date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,96.1,97.15,96.1,97.1,277200.0,57.5318,58.1604,57.5318,58.1305,277200.0
2005-01-03 09:40:00,97.1,97.13,96.8,96.84,117200.0,58.1305,58.1484,57.9509,57.9748,117200.0
2005-01-03 09:50:00,96.85,96.96,96.65,96.96,85900.0,57.9808,58.0467,57.8611,58.0467,85900.0
2005-01-03 10:00:00,96.95,97.04,96.41,96.42,96800.0,58.0407,58.0946,57.7174,57.7234,96800.0
2005-01-03 10:10:00,96.4,96.65,96.26,96.33,112100.0,57.7114,57.8611,57.6276,57.6695,112100.0
2005-01-03 10:20:00,96.32,96.5,96.25,96.3,85800.0,57.6635,57.7713,57.6216,57.6516,85800.0
2005-01-03 10:30:00,96.34,96.46,96.19,96.27,91500.0,57.6755,57.7473,57.5857,57.6336,91500.0
2005-01-03 10:40:00,96.26,96.29,96.11,96.2,76300.0,57.6276,57.6456,57.5378,57.5917,76300.0
2005-01-03 10:50:00,96.19,96.22,96.06,96.13,55800.0,57.5857,57.6037,57.5079,57.5498,55800.0
2005-01-03 11:00:00,96.13,96.14,95.79,95.79,79400.0,57.5498,57.5558,57.3462,57.3462,79400.0
2005-01-03 11:10:00,95.79,96.05,95.55,95.66,97300.0,57.3462,57.5019,57.2026,57.2684,97300.0
2005-01-03 11:20:00,95.6,95.66,95.4,95.43,127800.0,57.2325,57.2684,57.1128,57.1307,127800.0
2005-01-03 11:30:00,95.43,95.55,95.38,95.45,83800.0,57.1307,57.2026,57.1008,57.1427,83800.0
2005-01-03 11:40:00,95.45,95.47,95.39,95.41,47500.0,57.1427,57.1547,57.1068,57.1187,47500.0
2005-01-03 11:50:00,95.4,95.4,95.15,95.26,88800.0,57.1128,57.1128,56.9631,57.0289,88800.0
2005-01-03 12:00:00,95.22,95.22,94.85,95.09,73900.0,57.005,57.005,56.7835,56.9272,73900.0
2005-01-03 12:10:00,95.09,95.09,94.94,94.94,60400.0,56.9272,56.9272,56.8374,56.8374,60400.0
2005-01-03 12:20:00,94.92,95.02,94.9,94.91,34300.0,56.8254,56.8853,56.8134,56.8194,34300.0
2005-01-03 12:30:00,94.94,95.14,94.91,95.13,35700.0,56.8374,56.9571,56.8194,56.9511,35700.0
2005-01-03 12:40:00,95.12,95.37,95.11,95.35,36600.0,56.9451,57.0948,56.9391,57.0828,36600.0
2005-01-03 12:50:00,95.34,95.49,95.28,95.47,33700.0,57.0768,57.1666,57.0409,57.1547,33700.0
2005-01-03 13:00:00,95.47,95.49,95.18,95.2,43600.0,57.1547,57.1666,56.981,56.993,43600.0
2005-01-03 13:10:00,95.19,95.42,95.19,95.36,41500.0,56.987,57.1247,56.987,57.0888,41500.0
2005-01-03 13:20:00,95.35,95.36,94.95,94.96,61400.0,57.0828,57.0888,56.8434,56.8493,61400.0
2005-01-03 13:30:00,94.97,95.13,94.94,95.1,49500.0,56.8553,56.9511,56.8374,56.9332,49500.0
2005-01-03 13:40:00,95.13,95.13,94.95,94.98,34100.0,56.9511,56.9511,56.8434,56.8613,34100.0
2005-01-03 13:50:00,94.98,95.19,94.91,94.91,41100.0,56.8613,56.987,56.8194,56.8194,41100.0
2005-01-03 14:00:00,94.93,95.0,94.83,94.88,54800.0,56.8314,56.8733,56.7715,56.8014,54800.0
2005-01-03 14:10:00,94.85,95.04,94.85,94.92,41100.0,56.7835,56.8972,56.7835,56.8254,41100.0
2005-01-03 14:20:00,94.94,95.04,94.9,94.9,22200.0,56.8374,56.8972,56.8134,56.8134,22200.0
2005-01-03 14:30:00,94.9,95.14,94.89,95.05,35700.0,56.8134,56.9571,56.8074,56.9032,35700.0
2005-01-03 14:40:00,95.05,95.1,94.95,95.02,28400.0,56.9032,56.9332,56.8434,56.8853,28400.0
2005-01-03 14:50:00,95.02,95.13,94.85,94.85,70000.0,56.8853,56.9511,56.7835,56.7835,70000.0
2005-01-03 15:00:00,94.85,94.93,94.8,94.81,86900.0,56.7835,56.8314,56.7536,56.7595,86900.0
2005-01-03 15:10:00,94.82,94.94,94.8,94.82,77400.0,56.7655,56.8374,56.7536,56.7655,77400.0
2005-01-03 15:20:00,94.82,94.97,94.75,94.81,100600.0,56.7655,56.8553,56.7236,56.7595,100600.0
2005-01-03 15:30:00,94.81,94.9,94.77,94.82,75100.0,56.7595,56.8134,56.7356,56.7655,75100.0
2005-01-03 15:40:00,94.82,94.85,94.63,94.64,109800.0,56.7655,56.7835,56.6518,56.6578,109800.0
2005-01-03 15:50:00,94.64,94.88,94.54,94.88,234000.0,56.6578,56.8014,56.5979,56.8014,234000.0
2005-01-04 09:30:00,96.05,96.3,95.87,95.94,304900.0,57.5019,57.6516,57.3941,57.436,304900.0
2005-01-04 09:40:00,95.94,96.0,95.37,95.55,175500.0,57.436,57.472,57.0948,57.2026,175500.0
2005-01-04 09:50:00,95.59,95.8,95.57,95.61,143200.0,57.2265,57.3522,57.2145,57.2385,143200.0
2005-01-04 10:00:00,95.62,96.19,95.55,96.14,325300.0,57.2445,57.5857,57.2026,57.5558,325300.0
2005-01-04 10:10:00,96.14,96.15,95.82,95.93,171500.0,57.5558,57.5618,57.3642,57.43,171500.0
2005-01-04 10:20:00,95.93,95.94,95.32,95.54,105300.0,57.43,57.436,57.0649,57.1966,105300.0
2005-01-04 10:30:00,95.56,95.71,95.53,95.54,102300.0,57.2085,57.2983,57.1906,57.1966,102300.0
2005-01-04 10:40:00,95.54,95.64,95.3,95.4,89600.0,57.1966,57.2564,57.0529,57.1128,89600.0
2005-01-04 10:50:00,95.3,95.37,95.03,95.18,149700.0,57.0529,57.0948,56.8912,56.981,149700.0
2005-01-04 11:00:00,95.18,95.18,95.0,95.09,72800.0,56.981,56.981,56.8733,56.9272,72800.0
2005-01-04 11:10:00,95.06,95.36,95.06,95.28,90000.0,56.9092,57.0888,56.9092,57.0409,90000.0
2005-01-04 11:20:00,95.28,95.38,95.19,95.25,64800.0,57.0409,57.1008,56.987,57.023,64800.0
2005-01-04 11:30:00,95.25,95.66,95.25,95.65,101400.0,57.023,57.2684,57.023,57.2624,101400.0
2005-01-04 11:40:00,95.66,95.78,95.64,95.65,87000.0,57.2684,57.3402,57.2564,57.2624,87000.0
2005-01-04 11:50:00,95.65,95.66,95.34,95.41,34800.0,57.2624,57.2684,57.0768,57.1187,34800.0
2005-01-04 12:00:00,95.41,95.41,95.33,95.34,48000.0,57.1187,57.1187,57.0708,57.0768,48000.0
2005-01-04 12:10:00,95.34,95.34,95.17,95.23,68800.0,57.0768,57.0768,56.9751,57.011,68800.0
2005-01-04 12:20:00,95.22,95.23,95.02,95.09,65600.0,57.005,57.011,56.8853,56.9272,65600.0
2005-01-04 12:30:00,95.14,95.23,95.02,95.02,59900.0,56.9571,57.011,56.8853,56.8853,59900.0
2005-01-04 12:40:00,95.02,95.03,94.77,94.87,67100.0,56.8853,56.8912,56.7356,56.7955,67100.0
2005-01-04 12:50:00,94.87,94.87,94.61,94.68,67000.0,56.7955,56.7955,56.6398,56.6817,67000.0
2005-01-04 13:00:00,94.65,94.92,94.64,94.87,73900.0,56.6638,56.8254,56.6578,56.7955,73900.0
2005-01-04 13:10:00,94.89,95.07,94.87,95.01,30100.0,56.8074,56.9152,56.7955,56.8793,30100.0
2005-01-04 13:20:00,95.01,95.01,94.82,94.98,32000.0,56.8793,56.8793,56.7655,56.8613,32000.0
2005-01-04 13:30:00,94.97,95.02,94.68,94.7,27000.0,56.8553,56.8853,56.6817,56.6937,27000.0
2005-01-04 13:40:00,94.71,94.81,94.67,94.67,22500.0,56.6997,56.7595,56.6757,56.6757,22500.0
2005-01-04 13:50:00,94.66,94.74,94.48,94.67,74700.0,56.6697,56.7176,56.562,56.6757,74700.0
2005-01-04 14:00:00,94.67,94.67,94.03,94.2,128900.0,56.6757,56.6757,56.2926,56.3944,128900.0
2005-01-04 14:10:00,94.23,94.25,93.85,94.07,98500.0,56.4123,56.4243,56.1848,56.3165,98500.0
2005-01-04 14:20:00,94.05,94.15,93.76,93.83,71700.0,56.3046,56.3644,56.1309,56.1728,71700.0
2005-01-04 14:30:00,93.84,93.94,93.51,93.57,77700.0,56.1788,56.2387,55.9813,56.0172,77700.0
2005-01-04 14:40:00,93.61,93.79,93.33,93.51,74800.0,56.0411,56.1489,55.8735,55.9813,74800.0
2005-01-04 14:50:00,93.54,94.08,93.52,93.98,90000.0,55.9992,56.3225,55.9873,56.2626,90000.0
2005-01-04 15:00:00,93.98,94.47,93.98,94.35,85500.0,56.2626,56.556,56.2626,56.4842,85500.0
2005-01-04 15:10:00,94.34,94.5,94.3,94.35,79100.0,56.4782,56.574,56.4542,56.4842,79100.0
2005-01-04 15:20:00,94.35,94.35,94.1,94.27,81900.0,56.4842,56.4842,56.3345,56.4363,81900.0
2005-01-04 15:30:00,94.23,94.29,94.14,94.18,74100.0,56.4123,56.4482,56.3584,56.3824,74100.0
2005-01-04 15:40:00,94.22,94.25,94.1,94.17,62400.0,56.4063,56.4243,56.3345,56.3764,62400.0
2005-01-04 15:50:00,94.17,94.2,93.91,94.03,167000.0,56.3764,56.3944,56.2207,56.2926,167000.0
2005-01-05 09:30:00,94.25,94.45,94.09,94.09,119600.0,56.4243,56.544,56.3285,56.3285,119600.0
2005-01-05 09:40:00,94.09,94.15,93.45,94.02,139500.0,56.3285,56.3644,55.9454,56.2866,139500.0
2005-01-05 09:50:00,94.06,94.24,93.82,93.94,135700.0,56.3105,56.4183,56.1669,56.2387,135700.0
2005-01-05 10:00:00,93.94,94.13,93.79,93.8,146400.0,56.2387,56.3524,56.1489,56.1549,146400.0
2005-01-05 10:10:00,93.8,94.01,93.77,93.82,116100.0,56.1549,56.2806,56.1369,56.1669,116100.0
2005-01-05 10:20:00,93.82,93.82,93.56,93.64,85900.0,56.1669,56.1669,56.0112,56.0591,85900.0
2005-01-05 10:30:00,93.64,93.76,93.3,93.44,109100.0,56.0591,56.1309,55.8556,55.9394,109100.0
2005-01-05 10:40:00,93.53,93.61,93.34,93.34,55600.0,55.9933,56.0411,55.8795,55.8795,55600.0
2005-01-05 10:50:00,93.26,93.51,93.26,93.38,65700.0,55.8316,55.9813,55.8316,55.9035,65700.0
2005-01-05 11:00:00,93.38,93.69,93.34,93.64,94400.0,55.9035,56.089,55.8795,56.0591,94400.0
2005-01-05 11:10:00,93.64,93.66,93.54,93.58,52400.0,56.0591,56.0711,55.9992,56.0232,52400.0
2005-01-05 11:20:00,93.58,93.58,93.18,93.43,83000.0,56.0232,56.0232,55.7837,55.9334,83000.0
2005-01-05 11:30:00,93.56,93.61,93.39,93.39,50800.0,56.0112,56.0411,55.9094,55.9094,50800.0
2005-01-05 11:40:00,93.38,93.72,93.34,93.72,60600.0,55.9035,56.107,55.8795,56.107,60600.0
2005-01-05 11:50:00,93.71,93.71,93.53,93.65,32700.0,56.101,56.101,55.9933,56.0651,32700.0
2005-01-05 12:00:00,93.65,93.65,93.46,93.49,34400.0,56.0651,56.0651,55.9513,55.9693,34400.0
2005-01-05 12:10:00,93.49,93.63,93.39,93.51,37500.0,55.9693,56.0531,55.9094,55.9813,37500.0
2005-01-05 12:20:00,93.51,93.69,93.31,93.31,43100.0,55.9813,56.089,55.8615,55.8615,43100.0
2005-01-05 12:30:00,93.3,93.38,93.03,93.03,65000.0,55.8556,55.9035,55.6939,55.6939,65000.0
2005-01-05 12:40:00,93.03,93.36,93.03,93.28,38100.0,55.6939,55.8915,55.6939,55.8436,38100.0
2005-01-05 12:50:00,93.33,93.54,93.29,93.43,32500.0,55.8735,55.9992,55.8496,55.9334,32500.0
2005-01-05 13:00:00,93.43,93.65,93.38,93.62,31900.0,55.9334,56.0651,55.9035,56.0471,31900.0
2005-01-05 13:10:00,93.58,93.6,93.39,93.43,23100.0,56.0232,56.0352,55.9094,55.9334,23100.0
2005-01-05 13:20:00,93.44,93.7,93.44,93.67,44400.0,55.9394,56.095,55.9394,56.0771,44400.0
2005-01-05 13:30:00,93.67,93.83,93.64,93.69,44700.0,56.0771,56.1728,56.0591,56.089,44700.0
2005-01-05 13:40:00,93.69,93.72,93.6,93.66,26000.0,56.089,56.107,56.0352,56.0711,26000.0
2005-01-05 13:50:00,93.68,93.73,93.52,93.54,37900.0,56.083,56.113,55.9873,55.9992,37900.0
2005-01-05 14:00:00,93.55,93.58,93.46,93.51,25300.0,56.0052,56.0232,55.9513,55.9813,25300.0
2005-01-05 14:10:00,93.51,93.57,93.22,93.29,36700.0,55.9813,56.0172,55.8077,55.8496,36700.0
2005-01-05 14:20:00,93.29,93.48,93.24,93.45,35300.0,55.8496,55.9633,55.8196,55.9454,35300.0
2005-01-05 14:30:00,93.46,93.61,93.37,93.43,29700.0,55.9513,56.0411,55.8975,55.9334,29700.0
2005-01-05 14:40:00,93.46,93.49,93.25,93.37,34400.0,55.9513,55.9693,55.8256,55.8975,34400.0
2005-01-05 14:50:00,93.33,93.37,93.11,93.16,65600.0,55.8735,55.8975,55.7418,55.7717,65600.0
2005-01-05 15:00:00,93.14,93.31,93.06,93.15,73700.0,55.7598,55.8615,55.7119,55.7658,73700.0
2005-01-05 15:10:00,93.15,93.32,93.13,93.27,96000.0,55.7658,55.8675,55.7538,55.8376,96000.0
2005-01-05 15:20:00,93.27,93.27,93.01,93.05,90700.0,55.8376,55.8376,55.6819,55.7059,90700.0
2005-01-05 15:30:00,93.04,93.04,92.74,92.77,176800.0,55.6999,55.6999,55.5203,55.5383,176800.0
2005-01-05 15:40:00,92.77,92.8,92.59,92.66,139100.0,55.5383,55.5562,55.4305,55.4724,139100.0
2005-01-05 15:50:00,92.67,92.7,92.3,92.35,195800.0,55.4784,55.4964,55.2569,55.2868,195800.0
2005-01-06 09:30:00,92.4,92.84,92.4,92.53,156000.0,55.3168,55.5802,55.3168,55.3946,156000.0
2005-01-06 09:40:00,92.55,92.6,92.22,92.35,142500.0,55.4066,55.4365,55.209,55.2868,142500.0
2005-01-06 09:50:00,92.35,92.7,92.35,92.66,96300.0,55.2868,55.4964,55.2868,55.4724,96300.0
2005-01-06 10:00:00,92.66,92.66,92.48,92.6,59300.0,55.4724,55.4724,55.3647,55.4365,59300.0
2005-01-06 10:10:00,92.6,92.9,92.59,92.72,110900.0,55.4365,55.6161,55.4305,55.5083,110900.0
2005-01-06 10:20:00,92.67,92.82,92.64,92.69,71300.0,55.4784,55.5682,55.4604,55.4904,71300.0
2005-01-06 10:30:00,92.67,92.8,92.51,92.8,55800.0,55.4784,55.5562,55.3826,55.5562,55800.0
2005-01-06 10:40:00,92.77,92.97,92.67,92.79,98800.0,55.5383,55.658,55.4784,55.5502,98800.0
2005-01-06 10:50:00,92.79,92.79,92.53,92.61,61400.0,55.5502,55.5502,55.3946,55.4425,61400.0
2005-01-06 11:00:00,92.61,92.8,92.5,92.79,101900.0,55.4425,55.5562,55.3766,55.5502,101900.0
2005-01-06 11:10:00,92.8,92.8,92.66,92.71,54700.0,55.5562,55.5562,55.4724,55.5023,54700.0
2005-01-06 11:20:00,92.73,93.09,92.73,93.09,145800.0,55.5143,55.7298,55.5143,55.7298,145800.0
2005-01-06 11:30:00,93.15,93.7,93.15,93.45,192500.0,55.7658,56.095,55.7658,55.9454,192500.0
2005-01-06 11:40:00,93.45,93.71,93.41,93.71,104700.0,55.9454,56.101,55.9214,56.101,104700.0
2005-01-06 11:50:00,93.71,94.18,93.66,94.14,178000.0,56.101,56.3824,56.0711,56.3584,178000.0
2005-01-06 12:00:00,94.14,94.56,94.04,94.43,172100.0,56.3584,56.6099,56.2986,56.532,172100.0
2005-01-06 12:10:00,94.44,94.44,94.27,94.33,65700.0,56.538,56.538,56.4363,56.4722,65700.0
2005-01-06 12:20:00,94.33,94.41,94.16,94.3,46400.0,56.4722,56.5201,56.3704,56.4542,46400.0
2005-01-06 12:30:00,94.25,94.38,94.22,94.23,24100.0,56.4243,56.5021,56.4063,56.4123,24100.0
2005-01-06 12:40:00,94.25,94.34,94.25,94.31,31000.0,56.4243,56.4782,56.4243,56.4602,31000.0
2005-01-06 12:50:00,94.3,94.32,94.02,94.03,35300.0,56.4542,56.4662,56.2866,56.2926,35300.0
2005-01-06 13:00:00,94.03,94.13,93.84,93.87,47100.0,56.2926,56.3524,56.1788,56.1968,47100.0
2005-01-06 13:10:00,93.83,93.97,93.82,93.95,36400.0,56.1728,56.2567,56.1669,56.2447,36400.0
2005-01-06 13:20:00,93.95,94.34,93.88,94.24,51500.0,56.2447,56.4782,56.2028,56.4183,51500.0
2005-01-06 13:30:00,94.23,94.3,94.12,94.25,24600.0,56.4123,56.4542,56.3465,56.4243,24600.0
2005-01-06 13:40:00,94.25,94.43,94.15,94.36,25700.0,56.4243,56.532,56.3644,56.4901,25700.0
2005-01-06 13:50:00,94.24,94.5,94.08,94.2,49200.0,56.4183,56.574,56.3225,56.3944,49200.0
2005-01-06 14:00:00,94.2,94.31,93.95,93.99,37400.0,56.3944,56.4602,56.2447,56.2686,37400.0
2005-01-06 14:10:00,93.99,94.05,93.93,93.98,33600.0,56.2686,56.3046,56.2327,56.2626,33600.0
2005-01-06 14:20:00,93.99,94.1,93.87,93.92,36100.0,56.2686,56.3345,56.1968,56.2267,36100.0
2005-01-06 14:30:00,93.93,94.07,93.9,94.02,34200.0,56.2327,56.3165,56.2148,56.2866,34200.0
2005-01-06 14:40:00,94.03,94.03,93.91,94.0,53100.0,56.2926,56.2926,56.2207,56.2746,53100.0
2005-01-06 14:50:00,93.99,94.05,93.76,93.85,41000.0,56.2686,56.3046,56.1309,56.1848,41000.0
2005-01-06 15:00:00,93.81,94.0,93.7,93.94,55600.0,56.1609,56.2746,56.095,56.2387,55600.0
2005-01-06 15:10:00,93.98,93.98,93.64,93.69,56600.0,56.2626,56.2626,56.0591,56.089,56600.0
2005-01-06 15:20:00,93.67,93.72,93.51,93.61,67900.0,56.0771,56.107,55.9813,56.0411,67900.0
2005-01-06 15:30:00,93.63,93.66,93.49,93.49,83900.0,56.0531,56.0711,55.9693,55.9693,83900.0
2005-01-06 15:40:00,93.49,93.61,93.44,93.44,116200.0,55.9693,56.0411,55.9394,55.9394,116200.0
2005-01-06 15:50:00,93.44,93.64,93.33,93.54,145500.0,55.9394,56.0591,55.8735,55.9992,145500.0
2005-01-07 09:30:00,93.67,93.95,93.63,93.73,130300.0,56.0771,56.2447,56.0531,56.113,130300.0
2005-01-07 09:40:00,93.73,94.3,93.73,94.21,94000.0,56.113,56.4542,56.113,56.4003,94000.0
2005-01-07 09:50:00,94.21,94.22,93.81,93.84,98600.0,56.4003,56.4063,56.1609,56.1788,98600.0
2005-01-07 10:00:00,93.85,94.06,93.83,93.84,126500.0,56.1848,56.3105,56.1728,56.1788,126500.0
2005-01-07 10:10:00,93.85,93.94,93.75,93.94,128900.0,56.1848,56.2387,56.125,56.2387,128900.0
2005-01-07 10:20:00,93.95,94.0,93.62,93.62,135900.0,56.2447,56.2746,56.0471,56.0471,135900.0
2005-01-07 10:30:00,93.63,93.81,93.4,93.45,153500.0,56.0531,56.1609,55.9154,55.9454,153500.0
2005-01-07 10:40:00,93.45,93.73,93.25,93.52,120800.0,55.9454,56.113,55.8256,55.9873,120800.0
2005-01-07 10:50:00,93.53,93.88,93.5,93.66,96600.0,55.9933,56.2028,55.9753,56.0711,96600.0
2005-01-07 11:00:00,93.69,93.83,93.69,93.76,55000.0,56.089,56.1728,56.089,56.1309,55000.0
2005-01-07 11:10:00,93.76,93.84,93.63,93.67,78600.0,56.1309,56.1788,56.0531,56.0771,78600.0
2005-01-07 11:20:00,93.66,93.87,93.66,93.74,100500.0,56.0711,56.1968,56.0711,56.119,100500.0
2005-01-07 11:30:00,93.75,93.83,93.72,93.78,92000.0,56.125,56.1728,56.107,56.1429,92000.0
2005-01-07 11:40:00,93.79,93.81,93.71,93.74,37500.0,56.1489,56.1609,56.101,56.119,37500.0
2005-01-07 11:50:00,93.73,93.79,93.62,93.71,47300.0,56.113,56.1489,56.0471,56.101,47300.0
2005-01-07 12:00:00,93.71,93.72,93.56,93.7,21000.0,56.101,56.107,56.0112,56.095,21000.0
2005-01-07 12:10:00,93.7,93.79,93.65,93.7,60300.0,56.095,56.1489,56.0651,56.095,60300.0
2005-01-07 12:20:00,93.72,93.82,93.66,93.79,35500.0,56.107,56.1669,56.0711,56.1489,35500.0
2005-01-07 12:30:00,93.8,93.87,93.64,93.64,79400.0,56.1549,56.1968,56.0591,56.0591,79400.0
2005-01-07 12:40:00,93.64,93.81,93.64,93.7,50700.0,56.0591,56.1609,56.0591,56.095,50700.0
2005-01-07 12:50:00,93.7,93.73,93.58,93.61,48500.0,56.095,56.113,56.0232,56.0411,48500.0
2005-01-07 13:00:00,93.61,93.72,93.57,93.62,31300.0,56.0411,56.107,56.0172,56.0471,31300.0
2005-01-07 13:10:00,93.63,93.64,93.39,93.5,46900.0,56.0531,56.0591,55.9094,55.9753,46900.0
2005-01-07 13:20:00,93.49,93.67,93.49,93.67,22100.0,55.9693,56.0771,55.9693,56.0771,22100.0
2005-01-07 13:30:00,93.67,93.9,93.67,93.75,44400.0,56.0771,56.2148,56.0771,56.125,44400.0
2005-01-07 13:40:00,93.71,93.76,93.65,93.67,42100.0,56.101,56.1309,56.0651,56.0771,42100.0
2005-01-07 13:50:00,93.69,93.7,93.62,93.62,34900.0,56.089,56.095,56.0471,56.0471,34900.0
2005-01-07 14:00:00,93.63,93.68,93.48,93.48,44900.0,56.0531,56.083,55.9633,55.9633,44900.0
2005-01-07 14:10:00,93.47,93.61,93.38,93.56,45000.0,55.9573,56.0411,55.9035,56.0112,45000.0
2005-01-07 14:20:00,93.59,93.61,93.46,93.53,31900.0,56.0292,56.0411,55.9513,55.9933,31900.0
2005-01-07 14:30:00,93.51,93.68,93.25,93.3,52500.0,55.9813,56.083,55.8256,55.8556,52500.0
2005-01-07 14:40:00,93.36,93.44,93.2,93.38,51500.0,55.8915,55.9394,55.7957,55.9035,51500.0
2005-01-07 14:50:00,93.38,93.63,93.38,93.62,79800.0,55.9035,56.0531,55.9035,56.0471,79800.0
2005-01-07 15:00:00,93.63,93.7,93.53,93.53,49400.0,56.0531,56.095,55.9933,55.9933,49400.0
2005-01-07 15:10:00,93.48,93.6,93.44,93.54,56000.0,55.9633,56.0352,55.9394,55.9992,56000.0
2005-01-07 15:20:00,93.54,93.59,93.4,93.43,74400.0,55.9992,56.0292,55.9154,55.9334,74400.0
2005-01-07 15:30:00,93.43,93.49,93.41,93.43,63800.0,55.9334,55.9693,55.9214,55.9334,63800.0
2005-01-07 15:40:00,93.45,93.5,93.28,93.3,71700.0,55.9454,55.9753,55.8436,55.8556,71700.0
2005-01-07 15:50:00,93.3,93.31,93.15,93.27,160100.0,55.8556,55.8615,55.7658,55.8376,160100.0
2005-01-10 09:30:00,93.5,93.7,93.08,93.28,102400.0,55.9753,56.095,55.7239,55.8436,102400.0
2005-01-10 09:40:00,93.23,93.23,92.94,93.0,140600.0,55.8137,55.8137,55.64,55.676,140600.0
2005-01-10 09:50:00,93.01,93.29,92.93,93.06,57300.0,55.6819,55.8496,55.6341,55.7119,57300.0
2005-01-10 10:00:00,93.06,93.08,92.84,92.89,64600.0,55.7119,55.7239,55.5802,55.6101,64600.0
2005-01-10 10:10:00,92.89,93.0,92.75,92.89,71600.0,55.6101,55.676,55.5263,55.6101,71600.0
2005-01-10 10:20:00,92.89,92.98,92.68,92.82,72400.0,55.6101,55.664,55.4844,55.5682,72400.0
2005-01-10 10:30:00,92.82,93.0,92.78,92.94,65900.0,55.5682,55.676,55.5443,55.64,65900.0
2005-01-10 10:40:00,92.94,93.08,92.93,93.01,96000.0,55.64,55.7239,55.6341,55.6819,96000.0
2005-01-10 10:50:00,93.0,93.01,92.92,93.0,27200.0,55.676,55.6819,55.6281,55.676,27200.0
2005-01-10 11:00:00,93.0,93.01,92.94,93.0,39300.0,55.676,55.6819,55.64,55.676,39300.0
2005-01-10 11:10:00,93.0,93.01,92.9,93.0,134800.0,55.676,55.6819,55.6161,55.676,134800.0
2005-01-10 11:20:00,92.98,93.01,92.93,92.95,159600.0,55.664,55.6819,55.6341,55.646,159600.0
2005-01-10 11:30:00,92.95,92.96,92.83,92.84,33100.0,55.646,55.652,55.5742,55.5802,33100.0
2005-01-10 11:40:00,92.85,92.94,92.82,92.83,24000.0,55.5862,55.64,55.5682,55.5742,24000.0
2005-01-10 11:50:00,92.83,92.9,92.82,92.86,31300.0,55.5742,55.6161,55.5682,55.5921,31300.0
2005-01-10 12:00:00,92.86,92.99,92.85,92.9,45700.0,55.5921,55.67,55.5862,55.6161,45700.0
2005-01-10 12:10:00,92.9,92.99,92.8,92.94,25200.0,55.6161,55.67,55.5562,55.64,25200.0
2005-01-10 12:20:00,92.93,93.0,92.92,92.98,20200.0,55.6341,55.676,55.6281,55.664,20200.0
2005-01-10 12:30:00,92.98,93.0,92.91,92.94,23200.0,55.664,55.676,55.6221,55.64,23200.0
2005-01-10 12:40:00,92.93,93.0,92.86,92.98,44300.0,55.6341,55.676,55.5921,55.664,44300.0
2005-01-10 12:50:00,92.97,93.0,92.95,92.99,35100.0,55.658,55.676,55.646,55.67,35100.0
2005-01-10 13:00:00,92.99,93.0,92.98,92.99,28100.0,55.67,55.676,55.664,55.67,28100.0
2005-01-10 13:10:00,92.99,93.0,92.95,92.97,80100.0,55.67,55.676,55.646,55.658,80100.0
2005-01-10 13:20:00,92.98,93.0,92.94,92.94,34100.0,55.664,55.676,55.64,55.64,34100.0
2005-01-10 13:30:00,92.93,92.98,92.89,92.93,24800.0,55.6341,55.664,55.6101,55.6341,24800.0
2005-01-10 13:40:00,92.92,93.0,92.91,92.98,17600.0,55.6281,55.676,55.6221,55.664,17600.0
2005-01-10 13:50:00,92.98,93.0,92.94,92.98,17900.0,55.664,55.676,55.64,55.664,17900.0
2005-01-10 14:00:00,92.96,92.99,92.86,92.99,27000.0,55.652,55.67,55.5921,55.67,27000.0
2005-01-10 14:10:00,92.99,93.0,92.91,93.0,53800.0,55.67,55.676,55.6221,55.676,53800.0
2005-01-10 14:20:00,93.0,93.2,92.99,93.01,69400.0,55.676,55.7957,55.67,55.6819,69400.0
2005-01-10 14:30:00,93.0,93.03,92.9,92.97,32200.0,55.676,55.6939,55.6161,55.658,32200.0
2005-01-10 14:40:00,92.97,93.0,92.91,92.99,45600.0,55.658,55.676,55.6221,55.67,45600.0
2005-01-10 14:50:00,92.99,93.0,92.96,92.96,32500.0,55.67,55.676,55.652,55.652,32500.0
2005-01-10 15:00:00,92.98,93.0,92.91,92.97,54000.0,55.664,55.676,55.6221,55.658,54000.0
2005-01-10 15:10:00,92.97,93.0,92.85,92.89,42100.0,55.658,55.676,55.5862,55.6101,42100.0
2005-01-10 15:20:00,92.9,92.9,92.62,92.68,54500.0,55.6161,55.6161,55.4485,55.4844,54500.0
2005-01-10 15:30:00,92.68,92.68,92.39,92.53,111200.0,55.4844,55.4844,55.3108,55.3946,111200.0
2005-01-10 15:40:00,92.54,92.77,92.53,92.69,142700.0,55.4006,55.5383,55.3946,55.4904,142700.0
2005-01-10 15:50:00,92.69,92.71,92.53,92.53,124100.0,55.4904,55.5023,55.3946,55.3946,124100.0
2005-01-11 09:30:00,92.52,92.52,92.02,92.25,117800.0,55.3886,55.3886,55.0893,55.227,117800.0
2005-01-11 09:40:00,92.26,92.32,92.02,92.02,121600.0,55.2329,55.2689,55.0893,55.0893,121600.0
2005-01-11 09:50:00,92.03,92.06,91.87,91.97,101900.0,55.0953,55.1132,54.9995,55.0593,101900.0
2005-01-11 10:00:00,91.98,91.99,91.8,91.96,95100.0,55.0653,55.0713,54.9576,55.0533,95100.0
2005-01-11 10:10:00,91.96,92.0,91.62,91.71,103300.0,55.0533,55.0773,54.8498,54.9037,103300.0
2005-01-11 10:20:00,91.72,92.0,91.72,91.86,79800.0,54.9097,55.0773,54.9097,54.9935,79800.0
2005-01-11 10:30:00,91.87,91.91,91.67,91.8,64200.0,54.9995,55.0234,54.8797,54.9576,64200.0
2005-01-11 10:40:00,91.78,91.83,91.65,91.68,156000.0,54.9456,54.9755,54.8678,54.8857,156000.0
2005-01-11 10:50:00,91.66,91.75,91.61,91.71,46400.0,54.8737,54.9276,54.8438,54.9037,46400.0
2005-01-11 11:00:00,91.72,91.74,91.58,91.7,81900.0,54.9097,54.9216,54.8259,54.8977,81900.0
2005-01-11 11:10:00,91.7,91.72,91.53,91.57,31100.0,54.8977,54.9097,54.7959,54.8199,31100.0
2005-01-11 11:20:00,91.54,91.62,91.5,91.62,50400.0,54.8019,54.8498,54.778,54.8498,50400.0
2005-01-11 11:30:00,91.65,91.72,91.58,91.66,37800.0,54.8678,54.9097,54.8259,54.8737,37800.0
2005-01-11 11:40:00,91.67,91.8,91.67,91.69,25500.0,54.8797,54.9576,54.8797,54.8917,25500.0
2005-01-11 11:50:00,91.72,91.74,91.58,91.74,30800.0,54.9097,54.9216,54.8259,54.9216,30800.0
2005-01-11 12:00:00,91.74,91.8,91.65,91.68,74300.0,54.9216,54.9576,54.8678,54.8857,74300.0
2005-01-11 12:10:00,91.7,91.7,91.6,91.63,61900.0,54.8977,54.8977,54.8378,54.8558,61900.0
2005-01-11 12:20:00,91.62,91.63,91.5,91.5,55200.0,54.8498,54.8558,54.778,54.778,55200.0
2005-01-11 12:30:00,91.51,91.63,91.47,91.56,27800.0,54.7839,54.8558,54.76,54.8139,27800.0
2005-01-11 12:40:00,91.56,91.6,91.41,91.41,25700.0,54.8139,54.8378,54.7241,54.7241,25700.0
2005-01-11 12:50:00,91.4,91.44,91.26,91.32,53800.0,54.7181,54.742,54.6343,54.6702,53800.0
2005-01-11 13:00:00,91.31,91.32,91.11,91.18,76800.0,54.6642,54.6702,54.5445,54.5864,76800.0
2005-01-11 13:10:00,91.18,91.38,91.18,91.3,46900.0,54.5864,54.7061,54.5864,54.6582,46900.0
2005-01-11 13:20:00,91.31,91.7,91.28,91.55,64200.0,54.6642,54.8977,54.6463,54.8079,64200.0
2005-01-11 13:30:00,91.56,91.66,91.55,91.55,41500.0,54.8139,54.8737,54.8079,54.8079,41500.0
2005-01-11 13:40:00,91.54,91.62,91.5,91.62,30700.0,54.8019,54.8498,54.778,54.8498,30700.0
2005-01-11 13:50:00,91.6,91.84,91.6,91.63,78200.0,54.8378,54.9815,54.8378,54.8558,78200.0
2005-01-11 14:00:00,91.63,91.79,91.61,91.78,73500.0,54.8558,54.9516,54.8438,54.9456,73500.0
2005-01-11 14:10:00,91.78,91.83,91.7,91.7,112200.0,54.9456,54.9755,54.8977,54.8977,112200.0
2005-01-11 14:20:00,91.71,91.8,91.69,91.69,82600.0,54.9037,54.9576,54.8917,54.8917,82600.0
2005-01-11 14:30:00,91.68,91.7,91.5,91.58,42000.0,54.8857,54.8977,54.778,54.8259,42000.0
2005-01-11 14:40:00,91.58,91.73,91.58,91.64,47100.0,54.8259,54.9157,54.8259,54.8618,47100.0
2005-01-11 14:50:00,91.66,91.66,91.54,91.6,51800.0,54.8737,54.8737,54.8019,54.8378,51800.0
2005-01-11 15:00:00,91.6,91.74,91.53,91.73,96300.0,54.8378,54.9216,54.7959,54.9157,96300.0
2005-01-11 15:10:00,91.74,91.92,91.64,91.9,131100.0,54.9216,55.0294,54.8618,55.0174,131100.0
2005-01-11 15:20:00,91.9,91.92,91.68,91.69,82200.0,55.0174,55.0294,54.8857,54.8917,82200.0
2005-01-11 15:30:00,91.69,91.74,91.61,91.7,101200.0,54.8917,54.9216,54.8438,54.8977,101200.0
2005-01-11 15:40:00,91.7,91.7,91.49,91.5,85600.0,54.8977,54.8977,54.772,54.778,85600.0
2005-01-11 15:50:00,91.48,91.49,91.31,91.33,117600.0,54.766,54.772,54.6642,54.6762,117600.0
2005-01-12 09:30:00,92.0,92.22,92.0,92.2,147000.0,55.0773,55.209,55.0773,55.197,147000.0
2005-01-12 09:40:00,92.21,92.41,91.75,91.76,170600.0,55.203,55.3227,54.9276,54.9336,170600.0
2005-01-12 09:50:00,91.72,91.73,91.27,91.52,134800.0,54.9097,54.9157,54.6403,54.7899,134800.0
2005-01-12 10:00:00,91.5,92.05,91.49,92.03,149700.0,54.778,55.1072,54.772,55.0953,149700.0
2005-01-12 10:10:00,92.0,92.01,91.7,91.7,204700.0,55.0773,55.0833,54.8977,54.8977,204700.0
2005-01-12 10:20:00,91.69,91.69,91.1,91.18,106100.0,54.8917,54.8917,54.5385,54.5864,106100.0
2005-01-12 10:30:00,91.2,91.3,91.0,91.0,140800.0,54.5984,54.6582,54.4786,54.4786,140800.0
2005-01-12 10:40:00,91.01,91.1,90.86,90.9,375500.0,54.4846,54.5385,54.3948,54.4188,375500.0
2005-01-12 10:50:00,90.86,90.9,90.74,90.85,128100.0,54.3948,54.4188,54.323,54.3888,128100.0
2005-01-12 11:00:00,90.85,90.95,90.74,90.89,57100.0,54.3888,54.4487,54.323,54.4128,57100.0
2005-01-12 11:10:00,90.9,91.0,90.86,90.95,191300.0,54.4188,54.4786,54.3948,54.4487,191300.0
2005-01-12 11:20:00,90.99,91.08,90.9,91.03,87100.0,54.4726,54.5265,54.4188,54.4966,87100.0
2005-01-12 11:30:00,91.02,91.58,91.0,91.55,124000.0,54.4906,54.8259,54.4786,54.8079,124000.0
2005-01-12 11:40:00,91.56,91.7,91.29,91.4,135200.0,54.8139,54.8977,54.6522,54.7181,135200.0
2005-01-12 11:50:00,91.46,91.67,91.42,91.63,50100.0,54.754,54.8797,54.7301,54.8558,50100.0
2005-01-12 12:00:00,91.63,91.76,91.57,91.67,49200.0,54.8558,54.9336,54.8199,54.8797,49200.0
2005-01-12 12:10:00,91.66,91.7,91.51,91.58,49600.0,54.8737,54.8977,54.7839,54.8259,49600.0
2005-01-12 12:20:00,91.58,91.91,91.57,91.83,45200.0,54.8259,55.0234,54.8199,54.9755,45200.0
2005-01-12 12:30:00,91.81,91.83,91.63,91.68,36600.0,54.9635,54.9755,54.8558,54.8857,36600.0
2005-01-12 12:40:00,91.67,91.68,91.55,91.6,30400.0,54.8797,54.8857,54.8079,54.8378,30400.0
2005-01-12 12:50:00,91.61,91.61,91.41,91.43,33800.0,54.8438,54.8438,54.7241,54.7361,33800.0
2005-01-12 13:00:00,91.44,91.45,91.37,91.37,37000.0,54.742,54.748,54.7001,54.7001,37000.0
2005-01-12 13:10:00,91.37,91.5,91.35,91.44,43100.0,54.7001,54.778,54.6882,54.742,43100.0
2005-01-12 13:20:00,91.45,91.51,91.45,91.49,34700.0,54.748,54.7839,54.748,54.772,34700.0
2005-01-12 13:30:00,91.5,91.71,91.46,91.71,69400.0,54.778,54.9037,54.754,54.9037,69400.0
2005-01-12 13:40:00,91.75,91.78,91.5,91.51,39500.0,54.9276,54.9456,54.778,54.7839,39500.0
2005-01-12 13:50:00,91.5,91.72,91.45,91.68,37400.0,54.778,54.9097,54.748,54.8857,37400.0
2005-01-12 14:00:00,91.68,91.83,91.65,91.75,55900.0,54.8857,54.9755,54.8678,54.9276,55900.0
2005-01-12 14:10:00,91.75,91.77,91.59,91.74,72900.0,54.9276,54.9396,54.8318,54.9216,72900.0
2005-01-12 14:20:00,91.77,91.77,91.6,91.64,33600.0,54.9396,54.9396,54.8378,54.8618,33600.0
2005-01-12 14:30:00,91.64,91.64,91.45,91.46,75500.0,54.8618,54.8618,54.748,54.754,75500.0
2005-01-12 14:40:00,91.47,91.48,91.28,91.34,70300.0,54.76,54.766,54.6463,54.6822,70300.0
2005-01-12 14:50:00,91.33,91.49,91.29,91.29,54900.0,54.6762,54.772,54.6522,54.6522,54900.0
2005-01-12 15:00:00,91.3,91.58,91.28,91.45,102400.0,54.6582,54.8259,54.6463,54.748,102400.0
2005-01-12 15:10:00,91.52,91.6,91.41,91.49,49800.0,54.7899,54.8378,54.7241,54.772,49800.0
2005-01-12 15:20:00,91.5,91.84,91.48,91.8,83600.0,54.778,54.9815,54.766,54.9576,83600.0
2005-01-12 15:30:00,91.82,92.3,91.81,92.28,158900.0,54.9695,55.2569,54.9635,55.2449,158900.0
2005-01-12 15:40:00,92.27,92.5,92.24,92.25,172100.0,55.2389,55.3766,55.221,55.227,172100.0
2005-01-12 15:50:00,92.26,92.44,92.25,92.43,176200.0,55.2329,55.3407,55.227,55.3347,176200.0
2005-01-13 09:30:00,92.2,92.4,92.16,92.26,136300.0,55.197,55.3168,55.1731,55.2329,136300.0
2005-01-13 09:40:00,92.25,92.68,92.22,92.55,115200.0,55.227,55.4844,55.209,55.4066,115200.0
2005-01-13 09:50:00,92.54,92.57,92.36,92.46,154500.0,55.4006,55.4185,55.2928,55.3527,154500.0
2005-01-13 10:00:00,92.45,92.46,92.29,92.36,106700.0,55.3467,55.3527,55.2509,55.2928,106700.0
2005-01-13 10:10:00,92.33,92.56,92.3,92.4,67500.0,55.2749,55.4125,55.2569,55.3168,67500.0
2005-01-13 10:20:00,92.37,92.6,92.33,92.55,58900.0,55.2988,55.4365,55.2749,55.4066,58900.0
2005-01-13 10:30:00,92.55,92.74,92.38,92.71,76800.0,55.4066,55.5203,55.3048,55.5023,76800.0
2005-01-13 10:40:00,92.7,92.77,92.58,92.69,58700.0,55.4964,55.5383,55.4245,55.4904,58700.0
2005-01-13 10:50:00,92.71,92.88,92.53,92.87,78900.0,55.5023,55.6041,55.3946,55.5981,78900.0
2005-01-13 11:00:00,92.87,93.04,92.76,93.03,65800.0,55.5981,55.6999,55.5323,55.6939,65800.0
2005-01-13 11:10:00,93.01,93.13,92.96,93.05,210200.0,55.6819,55.7538,55.652,55.7059,210200.0
2005-01-13 11:20:00,93.06,93.13,93.02,93.04,92500.0,55.7119,55.7538,55.6879,55.6999,92500.0
2005-01-13 11:30:00,93.05,93.06,92.81,92.89,105200.0,55.7059,55.7119,55.5622,55.6101,105200.0
2005-01-13 11:40:00,92.88,92.91,92.71,92.91,76500.0,55.6041,55.6221,55.5023,55.6221,76500.0
2005-01-13 11:50:00,92.9,92.96,92.84,92.88,22100.0,55.6161,55.652,55.5802,55.6041,22100.0
2005-01-13 12:00:00,92.88,92.93,92.86,92.87,33100.0,55.6041,55.6341,55.5921,55.5981,33100.0
2005-01-13 12:10:00,92.87,92.9,92.79,92.83,66100.0,55.5981,55.6161,55.5502,55.5742,66100.0
2005-01-13 12:20:00,92.83,92.84,92.72,92.72,29000.0,55.5742,55.5802,55.5083,55.5083,29000.0
2005-01-13 12:30:00,92.71,92.75,92.58,92.59,65500.0,55.5023,55.5263,55.4245,55.4305,65500.0
2005-01-13 12:40:00,92.6,92.84,92.59,92.73,68800.0,55.4365,55.5802,55.4305,55.5143,68800.0
2005-01-13 12:50:00,92.7,92.84,92.68,92.79,105700.0,55.4964,55.5802,55.4844,55.5502,105700.0
2005-01-13 13:00:00,92.78,92.82,92.74,92.75,37000.0,55.5443,55.5682,55.5203,55.5263,37000.0
2005-01-13 13:10:00,92.76,92.9,92.75,92.88,24700.0,55.5323,55.6161,55.5263,55.6041,24700.0
2005-01-13 13:20:00,92.89,92.89,92.7,92.71,24600.0,55.6101,55.6101,55.4964,55.5023,24600.0
2005-01-13 13:30:00,92.7,92.77,92.63,92.74,25800.0,55.4964,55.5383,55.4545,55.5203,25800.0
2005-01-13 13:40:00,92.76,92.95,92.74,92.89,18800.0,55.5323,55.646,55.5203,55.6101,18800.0
2005-01-13 13:50:00,92.89,92.93,92.83,92.9,40100.0,55.6101,55.6341,55.5742,55.6161,40100.0
2005-01-13 14:00:00,92.85,92.96,92.85,92.91,98400.0,55.5862,55.652,55.5862,55.6221,98400.0
2005-01-13 14:10:00,92.91,92.97,92.86,92.86,68700.0,55.6221,55.658,55.5921,55.5921,68700.0
2005-01-13 14:20:00,92.86,92.86,92.65,92.81,73200.0,55.5921,55.5921,55.4664,55.5622,73200.0
2005-01-13 14:30:00,92.83,92.85,92.68,92.79,38200.0,55.5742,55.5862,55.4844,55.5502,38200.0
2005-01-13 14:40:00,92.79,92.92,92.76,92.92,54500.0,55.5502,55.6281,55.5323,55.6281,54500.0
2005-01-13 14:50:00,92.92,92.94,92.76,92.84,55200.0,55.6281,55.64,55.5323,55.5802,55200.0
2005-01-13 15:00:00,92.84,92.95,92.8,92.95,80100.0,55.5802,55.646,55.5562,55.646,80100.0
2005-01-13 15:10:00,92.96,93.1,92.95,92.99,67500.0,55.652,55.7358,55.646,55.67,67500.0
2005-01-13 15:20:00,92.98,92.98,92.78,92.83,128800.0,55.664,55.664,55.5443,55.5742,128800.0
2005-01-13 15:30:00,92.83,92.83,92.54,92.7,126000.0,55.5742,55.5742,55.4006,55.4964,126000.0
2005-01-13 15:40:00,92.69,92.78,92.69,92.7,209900.0,55.4904,55.5443,55.4904,55.4964,209900.0
2005-01-13 15:50:00,92.71,92.78,92.62,92.78,157900.0,55.5023,55.5443,55.4485,55.5443,157900.0
2005-01-14 09:30:00,93.49,93.49,93.2,93.21,84300.0,55.9693,55.9693,55.7957,55.8017,84300.0
2005-01-14 09:40:00,93.19,93.4,93.11,93.21,65700.0,55.7897,55.9154,55.7418,55.8017,65700.0
2005-01-14 09:50:00,93.2,93.35,93.19,93.24,68100.0,55.7957,55.8855,55.7897,55.8196,68100.0
2005-01-14 10:00:00,93.26,93.3,92.99,92.99,78700.0,55.8316,55.8556,55.67,55.67,78700.0
2005-01-14 10:10:00,93.01,93.32,93.0,93.25,60200.0,55.6819,55.8675,55.676,55.8256,60200.0
2005-01-14 10:20:00,93.24,93.46,93.05,93.43,41500.0,55.8196,55.9513,55.7059,55.9334,41500.0
2005-01-14 10:30:00,93.42,93.63,93.35,93.58,91500.0,55.9274,56.0531,55.8855,56.0232,91500.0
2005-01-14 10:40:00,93.59,93.59,93.35,93.41,54000.0,56.0292,56.0292,55.8855,55.9214,54000.0
2005-01-14 10:50:00,93.42,93.51,93.4,93.5,26500.0,55.9274,55.9813,55.9154,55.9753,26500.0
2005-01-14 11:00:00,93.51,93.58,93.5,93.51,46700.0,55.9813,56.0232,55.9753,55.9813,46700.0
2005-01-14 11:10:00,93.51,93.52,93.37,93.38,33400.0,55.9813,55.9873,55.8975,55.9035,33400.0
2005-01-14 11:20:00,93.41,93.45,93.38,93.44,20300.0,55.9214,55.9454,55.9035,55.9394,20300.0
2005-01-14 11:30:00,93.45,93.46,93.32,93.35,35700.0,55.9454,55.9513,55.8675,55.8855,35700.0
2005-01-14 11:40:00,93.36,93.36,93.15,93.28,32800.0,55.8915,55.8915,55.7658,55.8436,32800.0
2005-01-14 11:50:00,93.28,93.29,93.18,93.22,25300.0,55.8436,55.8496,55.7837,55.8077,25300.0
2005-01-14 12:00:00,93.23,93.37,93.23,93.3,21500.0,55.8137,55.8975,55.8137,55.8556,21500.0
2005-01-14 12:10:00,93.31,93.33,93.24,93.32,22000.0,55.8615,55.8735,55.8196,55.8675,22000.0
2005-01-14 12:20:00,93.33,93.5,93.33,93.47,65500.0,55.8735,55.9753,55.8735,55.9573,65500.0
2005-01-14 12:30:00,93.48,93.59,93.48,93.59,60000.0,55.9633,56.0292,55.9633,56.0292,60000.0
2005-01-14 12:40:00,93.6,93.61,93.51,93.55,26400.0,56.0352,56.0411,55.9813,56.0052,26400.0
2005-01-14 12:50:00,93.56,93.61,93.55,93.59,7400.0,56.0112,56.0411,56.0052,56.0292,7400.0
2005-01-14 13:00:00,93.6,93.6,93.53,93.54,26600.0,56.0352,56.0352,55.9933,55.9992,26600.0
2005-01-14 13:10:00,93.54,93.58,93.46,93.52,27500.0,55.9992,56.0232,55.9513,55.9873,27500.0
2005-01-14 13:20:00,93.52,93.62,93.51,93.59,24300.0,55.9873,56.0471,55.9813,56.0292,24300.0
2005-01-14 13:30:00,93.58,93.59,93.49,93.49,15700.0,56.0232,56.0292,55.9693,55.9693,15700.0
2005-01-14 13:40:00,93.49,93.6,93.48,93.6,16800.0,55.9693,56.0352,55.9633,56.0352,16800.0
2005-01-14 13:50:00,93.6,93.6,93.49,93.5,20500.0,56.0352,56.0352,55.9693,55.9753,20500.0
2005-01-14 14:00:00,93.49,93.62,93.49,93.6,30800.0,55.9693,56.0471,55.9693,56.0352,30800.0
2005-01-14 14:10:00,93.59,93.65,93.54,93.59,46000.0,56.0292,56.0651,55.9992,56.0292,46000.0
2005-01-14 14:20:00,93.59,93.77,93.59,93.72,32400.0,56.0292,56.1369,56.0292,56.107,32400.0
2005-01-14 14:30:00,93.72,93.8,93.7,93.79,33300.0,56.107,56.1549,56.095,56.1489,33300.0
2005-01-14 14:40:00,93.79,93.85,93.79,93.79,39900.0,56.1489,56.1848,56.1489,56.1489,39900.0
2005-01-14 14:50:00,93.79,94.03,93.79,94.0,57100.0,56.1489,56.2926,56.1489,56.2746,57100.0
2005-01-14 15:00:00,94.02,94.02,93.82,93.88,73900.0,56.2866,56.2866,56.1669,56.2028,73900.0
2005-01-14 15:10:00,93.88,94.0,93.88,93.98,53800.0,56.2028,56.2746,56.2028,56.2626,53800.0
2005-01-14 15:20:00,93.99,93.99,93.93,93.95,50500.0,56.2686,56.2686,56.2327,56.2447,50500.0
2005-01-14 15:30:00,93.93,93.94,93.85,93.88,75900.0,56.2327,56.2387,56.1848,56.2028,75900.0
2005-01-14 15:40:00,93.89,93.94,93.76,93.8,84500.0,56.2088,56.2387,56.1309,56.1549,84500.0
2005-01-14 15:50:00,93.8,93.82,93.59,93.78,150400.0,56.1549,56.1669,56.0292,56.1429,150400.0
2005-01-18 09:30:00,93.31,93.5,92.18,92.75,167300.0,56.1091,56.2233,55.4296,55.7723,167300.0
2005-01-18 09:40:00,92.74,92.91,92.71,92.86,92700.0,55.7663,55.8685,55.7483,55.8385,92700.0
2005-01-18 09:50:00,92.87,93.09,92.3,92.38,159600.0,55.8445,55.9768,55.5017,55.5498,159600.0
2005-01-18 10:00:00,92.38,92.44,92.12,92.23,79900.0,55.5498,55.5859,55.3935,55.4596,79900.0
2005-01-18 10:10:00,92.2,92.31,91.9,92.0,54400.0,55.4416,55.5077,55.2612,55.3213,54400.0
2005-01-18 10:20:00,92.0,92.39,91.99,92.34,87100.0,55.3213,55.5559,55.3153,55.5258,87100.0
2005-01-18 10:30:00,92.34,92.6,92.34,92.48,140700.0,55.5258,55.6821,55.5258,55.61,140700.0
2005-01-18 10:40:00,92.48,92.78,92.48,92.74,60400.0,55.61,55.7904,55.61,55.7663,60400.0
2005-01-18 10:50:00,92.72,92.99,92.72,92.9,36100.0,55.7543,55.9166,55.7543,55.8625,36100.0
2005-01-18 11:00:00,92.9,93.0,92.8,92.82,40300.0,55.8625,55.9227,55.8024,55.8144,40300.0
2005-01-18 11:10:00,92.82,92.88,92.72,92.85,27600.0,55.8144,55.8505,55.7543,55.8325,27600.0
2005-01-18 11:20:00,92.86,93.13,92.86,93.06,23800.0,55.8385,56.0008,55.8385,55.9587,23800.0
2005-01-18 11:30:00,93.06,93.4,93.06,93.22,47600.0,55.9587,56.1632,55.9587,56.0549,47600.0
2005-01-18 11:40:00,93.21,93.31,93.15,93.23,31500.0,56.0489,56.1091,56.0129,56.061,31500.0
2005-01-18 11:50:00,93.2,93.32,93.09,93.09,15900.0,56.0429,56.1151,55.9768,55.9768,15900.0
2005-01-18 12:00:00,93.09,93.22,93.04,93.2,22200.0,55.9768,56.0549,55.9467,56.0429,22200.0
2005-01-18 12:10:00,93.22,93.27,93.1,93.15,14300.0,56.0549,56.085,55.9828,56.0129,14300.0
2005-01-18 12:20:00,93.15,93.25,93.15,93.16,15400.0,56.0129,56.073,56.0129,56.0189,15400.0
2005-01-18 12:30:00,93.16,93.17,93.08,93.08,11700.0,56.0189,56.0249,55.9708,55.9708,11700.0
2005-01-18 12:40:00,93.08,93.24,93.08,93.12,19800.0,55.9708,56.067,55.9708,55.9948,19800.0
2005-01-18 12:50:00,93.12,93.17,93.11,93.14,17600.0,55.9948,56.0249,55.9888,56.0068,17600.0
2005-01-18 13:00:00,93.14,93.17,93.05,93.07,24300.0,56.0068,56.0249,55.9527,55.9647,24300.0
2005-01-18 13:10:00,93.07,93.07,92.98,93.01,20800.0,55.9647,55.9647,55.9106,55.9287,20800.0
2005-01-18 13:20:00,93.01,93.05,93.0,93.02,17400.0,55.9287,55.9527,55.9227,55.9347,17400.0
2005-01-18 13:30:00,93.02,93.07,93.02,93.05,14100.0,55.9347,55.9647,55.9347,55.9527,14100.0
2005-01-18 13:40:00,93.04,93.17,93.0,93.01,33200.0,55.9467,56.0249,55.9227,55.9287,33200.0
2005-01-18 13:50:00,93.0,93.06,92.99,93.05,42600.0,55.9227,55.9587,55.9166,55.9527,42600.0
2005-01-18 14:00:00,93.02,93.06,92.84,92.89,59500.0,55.9347,55.9587,55.8264,55.8565,59500.0
2005-01-18 14:10:00,92.89,92.96,92.76,92.89,37000.0,55.8565,55.8986,55.7783,55.8565,37000.0
2005-01-18 14:20:00,92.9,92.92,92.82,92.86,23000.0,55.8625,55.8746,55.8144,55.8385,23000.0
2005-01-18 14:30:00,92.87,92.9,92.47,92.48,79100.0,55.8445,55.8625,55.604,55.61,79100.0
2005-01-18 14:40:00,92.46,92.56,92.38,92.53,53800.0,55.5979,55.6581,55.5498,55.64,53800.0
2005-01-18 14:50:00,92.53,92.64,92.51,92.6,39300.0,55.64,55.7062,55.628,55.6821,39300.0
2005-01-18 15:00:00,92.6,92.69,92.5,92.52,82100.0,55.6821,55.7362,55.622,55.634,82100.0
2005-01-18 15:10:00,92.51,92.74,92.51,92.7,77100.0,55.628,55.7663,55.628,55.7423,77100.0
2005-01-18 15:20:00,92.71,92.81,92.63,92.7,62700.0,55.7483,55.8084,55.7002,55.7423,62700.0
2005-01-18 15:30:00,92.7,92.79,92.61,92.62,81100.0,55.7423,55.7964,55.6881,55.6942,81100.0
2005-01-18 15:40:00,92.62,92.75,92.58,92.7,90700.0,55.6942,55.7723,55.6701,55.7423,90700.0
2005-01-18 15:50:00,92.7,92.71,92.57,92.64,141200.0,55.7423,55.7483,55.6641,55.7062,141200.0
2005-01-19 09:30:00,92.3,92.68,92.3,92.38,117700.0,55.5017,55.7302,55.5017,55.5498,117700.0
2005-01-19 09:40:00,92.38,92.67,92.35,92.45,84700.0,55.5498,55.7242,55.5318,55.5919,84700.0
2005-01-19 09:50:00,92.43,92.49,92.3,92.33,98400.0,55.5799,55.616,55.5017,55.5198,98400.0
2005-01-19 10:00:00,92.34,92.39,92.2,92.33,99000.0,55.5258,55.5559,55.4416,55.5198,99000.0
2005-01-19 10:10:00,92.33,92.37,92.15,92.16,83100.0,55.5198,55.5438,55.4115,55.4175,83100.0
2005-01-19 10:20:00,92.19,92.2,92.0,92.07,99900.0,55.4356,55.4416,55.3213,55.3634,99900.0
2005-01-19 10:30:00,92.06,92.14,92.0,92.1,60600.0,55.3574,55.4055,55.3213,55.3815,60600.0
2005-01-19 10:40:00,92.1,92.11,91.9,92.02,161400.0,55.3815,55.3875,55.2612,55.3334,161400.0
2005-01-19 10:50:00,92.02,92.12,91.98,92.06,103700.0,55.3334,55.3935,55.3093,55.3574,103700.0
2005-01-19 11:00:00,92.07,92.07,92.0,92.05,63400.0,55.3634,55.3634,55.3213,55.3514,63400.0
2005-01-19 11:10:00,92.05,92.08,91.97,92.04,32400.0,55.3514,55.3694,55.3033,55.3454,32400.0
2005-01-19 11:20:00,92.05,92.05,91.93,92.02,70200.0,55.3514,55.3514,55.2792,55.3334,70200.0
2005-01-19 11:30:00,92.0,92.07,91.96,92.0,52800.0,55.3213,55.3634,55.2973,55.3213,52800.0
2005-01-19 11:40:00,92.0,92.02,91.96,92.0,29400.0,55.3213,55.3334,55.2973,55.3213,29400.0
2005-01-19 11:50:00,92.0,92.01,91.93,91.94,57500.0,55.3213,55.3274,55.2792,55.2853,57500.0
2005-01-19 12:00:00,91.95,92.02,91.9,91.95,52900.0,55.2913,55.3334,55.2612,55.2913,52900.0
2005-01-19 12:10:00,91.96,92.03,91.96,92.02,44800.0,55.2973,55.3394,55.2973,55.3334,44800.0
2005-01-19 12:20:00,92.02,92.03,91.92,91.98,38500.0,55.3334,55.3394,55.2732,55.3093,38500.0
2005-01-19 12:30:00,91.99,92.1,91.96,92.09,35200.0,55.3153,55.3815,55.2973,55.3755,35200.0
2005-01-19 12:40:00,92.09,92.09,92.0,92.02,28300.0,55.3755,55.3755,55.3213,55.3334,28300.0
2005-01-19 12:50:00,92.01,92.03,92.0,92.02,41200.0,55.3274,55.3394,55.3213,55.3334,41200.0
2005-01-19 13:00:00,92.01,92.02,91.99,92.0,37700.0,55.3274,55.3334,55.3153,55.3213,37700.0
2005-01-19 13:10:00,92.0,92.05,91.98,92.05,39900.0,55.3213,55.3514,55.3093,55.3514,39900.0
2005-01-19 13:20:00,92.05,92.05,92.0,92.04,64300.0,55.3514,55.3514,55.3213,55.3454,64300.0
2005-01-19 13:30:00,92.04,92.04,91.94,92.0,54300.0,55.3454,55.3454,55.2853,55.3213,54300.0
2005-01-19 13:40:00,92.01,92.04,91.98,91.98,29400.0,55.3274,55.3454,55.3093,55.3093,29400.0
2005-01-19 13:50:00,91.98,91.99,91.93,91.99,29500.0,55.3093,55.3153,55.2792,55.3153,29500.0
2005-01-19 14:00:00,91.99,92.01,91.93,91.98,55700.0,55.3153,55.3274,55.2792,55.3093,55700.0
2005-01-19 14:10:00,91.98,92.0,91.95,91.98,54900.0,55.3093,55.3213,55.2913,55.3093,54900.0
2005-01-19 14:20:00,91.98,92.0,91.9,91.99,188300.0,55.3093,55.3213,55.2612,55.3153,188300.0
2005-01-19 14:30:00,92.0,92.08,91.98,92.03,64700.0,55.3213,55.3694,55.3093,55.3394,64700.0
2005-01-19 14:40:00,92.02,92.05,91.98,92.02,30700.0,55.3334,55.3514,55.3093,55.3334,30700.0
2005-01-19 14:50:00,92.05,92.31,92.05,92.31,102000.0,55.3514,55.5077,55.3514,55.5077,102000.0
2005-01-19 15:00:00,92.32,92.46,92.32,92.38,197300.0,55.5138,55.5979,55.5138,55.5498,197300.0
2005-01-19 15:10:00,92.38,92.42,92.13,92.15,79200.0,55.5498,55.5739,55.3995,55.4115,79200.0
2005-01-19 15:20:00,92.16,92.16,91.84,91.84,61900.0,55.4175,55.4175,55.2251,55.2251,61900.0
2005-01-19 15:30:00,91.82,91.9,91.7,91.76,148800.0,55.2131,55.2612,55.1409,55.177,148800.0
2005-01-19 15:40:00,91.75,91.78,91.52,91.59,122300.0,55.171,55.189,55.0327,55.0748,122300.0
2005-01-19 15:50:00,91.6,91.68,91.5,91.51,87800.0,55.0808,55.1289,55.0207,55.0267,87800.0
2005-01-20 09:30:00,91.51,91.51,91.07,91.44,85700.0,55.0267,55.0267,54.7621,54.9846,85700.0
2005-01-20 09:40:00,91.44,91.56,91.1,91.14,76400.0,54.9846,55.0568,54.7802,54.8042,76400.0
2005-01-20 09:50:00,91.14,91.17,90.86,91.13,103400.0,54.8042,54.8222,54.6358,54.7982,103400.0
2005-01-20 10:00:00,91.14,91.26,90.98,91.07,84200.0,54.8042,54.8764,54.708,54.7621,84200.0
2005-01-20 10:10:00,91.07,91.34,91.07,91.29,116900.0,54.7621,54.9245,54.7621,54.8944,116900.0
2005-01-20 10:20:00,91.34,91.5,90.8,90.85,72600.0,54.9245,55.0207,54.5998,54.6298,72600.0
2005-01-20 10:30:00,90.83,91.03,90.71,91.03,94600.0,54.6178,54.7381,54.5456,54.7381,94600.0
2005-01-20 10:40:00,90.99,91.06,90.85,90.95,41600.0,54.714,54.7561,54.6298,54.69,41600.0
2005-01-20 10:50:00,90.95,90.98,90.86,90.87,34000.0,54.69,54.708,54.6358,54.6418,34000.0
2005-01-20 11:00:00,90.89,91.06,90.86,90.99,59100.0,54.6539,54.7561,54.6358,54.714,59100.0
2005-01-20 11:10:00,90.99,91.0,90.9,90.95,24800.0,54.714,54.72,54.6599,54.69,24800.0
2005-01-20 11:20:00,90.97,90.97,90.86,90.95,17700.0,54.702,54.702,54.6358,54.69,17700.0
2005-01-20 11:30:00,90.95,91.06,90.88,90.98,36400.0,54.69,54.7561,54.6479,54.708,36400.0
2005-01-20 11:40:00,90.98,91.12,90.94,91.02,53300.0,54.708,54.7922,54.6839,54.732,53300.0
2005-01-20 11:50:00,91.02,91.07,90.93,90.98,45000.0,54.732,54.7621,54.6779,54.708,45000.0
2005-01-20 12:00:00,91.0,91.0,90.85,90.89,113600.0,54.72,54.72,54.6298,54.6539,113600.0
2005-01-20 12:10:00,90.89,90.95,90.81,90.9,34600.0,54.6539,54.69,54.6058,54.6599,34600.0
2005-01-20 12:20:00,90.92,90.94,90.74,90.74,23700.0,54.6719,54.6839,54.5637,54.5637,23700.0
2005-01-20 12:30:00,90.75,90.77,90.6,90.7,60400.0,54.5697,54.5817,54.4795,54.5396,60400.0
2005-01-20 12:40:00,90.7,90.73,90.54,90.68,72800.0,54.5396,54.5577,54.4434,54.5276,72800.0
2005-01-20 12:50:00,90.69,90.7,90.66,90.69,24600.0,54.5336,54.5396,54.5156,54.5336,24600.0
2005-01-20 13:00:00,90.69,90.86,90.66,90.84,57300.0,54.5336,54.6358,54.5156,54.6238,57300.0
2005-01-20 13:10:00,90.83,90.83,90.36,90.4,73900.0,54.6178,54.6178,54.3352,54.3592,73900.0
2005-01-20 13:20:00,90.4,90.44,90.34,90.37,58100.0,54.3592,54.3833,54.3231,54.3412,58100.0
2005-01-20 13:30:00,90.34,90.57,90.34,90.57,33500.0,54.3231,54.4615,54.3231,54.4615,33500.0
2005-01-20 13:40:00,90.59,90.59,90.4,90.4,35400.0,54.4735,54.4735,54.3592,54.3592,35400.0
2005-01-20 13:50:00,90.39,90.39,90.13,90.26,62000.0,54.3532,54.3532,54.1969,54.275,62000.0
2005-01-20 14:00:00,90.26,90.43,90.2,90.39,54200.0,54.275,54.3773,54.239,54.3532,54200.0
2005-01-20 14:10:00,90.39,90.71,90.39,90.57,72600.0,54.3532,54.5456,54.3532,54.4615,72600.0
2005-01-20 14:20:00,90.54,90.59,90.33,90.33,58700.0,54.4434,54.4735,54.3171,54.3171,58700.0
2005-01-20 14:30:00,90.34,90.48,90.22,90.31,38100.0,54.3231,54.4073,54.251,54.3051,38100.0
2005-01-20 14:40:00,90.38,90.42,90.29,90.4,54300.0,54.3472,54.3713,54.2931,54.3592,54300.0
2005-01-20 14:50:00,90.4,90.55,90.33,90.39,63100.0,54.3592,54.4494,54.3171,54.3532,63100.0
2005-01-20 15:00:00,90.35,90.36,90.14,90.25,76300.0,54.3292,54.3352,54.2029,54.269,76300.0
2005-01-20 15:10:00,90.25,90.34,90.14,90.16,64700.0,54.269,54.3231,54.2029,54.2149,64700.0
2005-01-20 15:20:00,90.15,90.22,89.92,90.04,120500.0,54.2089,54.251,54.0706,54.1428,120500.0
2005-01-20 15:30:00,90.03,90.24,90.01,90.2,83900.0,54.1367,54.263,54.1247,54.239,83900.0
2005-01-20 15:40:00,90.22,90.22,90.04,90.13,64800.0,54.251,54.251,54.1428,54.1969,64800.0
2005-01-20 15:50:00,90.14,90.2,90.0,90.05,125700.0,54.2029,54.239,54.1187,54.1488,125700.0
2005-01-21 09:30:00,89.93,90.47,89.93,90.37,134800.0,54.0766,54.4013,54.0766,54.3412,134800.0
2005-01-21 09:40:00,90.38,90.38,90.0,90.04,80300.0,54.3472,54.3472,54.1187,54.1428,80300.0
2005-01-21 09:50:00,90.04,90.45,89.76,90.42,140000.0,54.1428,54.3893,53.9744,54.3713,140000.0
2005-01-21 10:00:00,90.52,90.63,90.23,90.4,85300.0,54.4314,54.4975,54.257,54.3592,85300.0
2005-01-21 10:10:00,90.43,90.64,90.2,90.55,83900.0,54.3773,54.5035,54.239,54.4494,83900.0
2005-01-21 10:20:00,90.51,90.9,90.45,90.87,92600.0,54.4254,54.6599,54.3893,54.6418,92600.0
2005-01-21 10:30:00,90.89,90.96,90.65,90.71,59100.0,54.6539,54.696,54.5096,54.5456,59100.0
2005-01-21 10:40:00,90.71,90.83,90.61,90.75,65800.0,54.5456,54.6178,54.4855,54.5697,65800.0
2005-01-21 10:50:00,90.72,90.72,90.43,90.61,42700.0,54.5516,54.5516,54.3773,54.4855,42700.0
2005-01-21 11:00:00,90.58,90.59,90.41,90.54,29600.0,54.4675,54.4735,54.3652,54.4434,29600.0
2005-01-21 11:10:00,90.54,90.81,90.5,90.76,41400.0,54.4434,54.6058,54.4194,54.5757,41400.0
2005-01-21 11:20:00,90.77,90.84,90.65,90.79,25000.0,54.5817,54.6238,54.5096,54.5937,25000.0
2005-01-21 11:30:00,90.74,90.76,90.56,90.6,17000.0,54.5637,54.5757,54.4554,54.4795,17000.0
2005-01-21 11:40:00,90.6,90.66,90.55,90.56,21400.0,54.4795,54.5156,54.4494,54.4554,21400.0
2005-01-21 11:50:00,90.56,90.73,90.55,90.61,26800.0,54.4554,54.5577,54.4494,54.4855,26800.0
2005-01-21 12:00:00,90.61,90.62,90.4,90.47,31300.0,54.4855,54.4915,54.3592,54.4013,31300.0
2005-01-21 12:10:00,90.48,90.48,90.35,90.46,17100.0,54.4073,54.4073,54.3292,54.3953,17100.0
2005-01-21 12:20:00,90.45,90.45,90.31,90.31,23800.0,54.3893,54.3893,54.3051,54.3051,23800.0
2005-01-21 12:30:00,90.29,90.31,90.27,90.28,24800.0,54.2931,54.3051,54.2811,54.2871,24800.0
2005-01-21 12:40:00,90.28,90.29,90.17,90.22,71500.0,54.2871,54.2931,54.2209,54.251,71500.0
2005-01-21 12:50:00,90.2,90.2,89.94,89.95,66900.0,54.239,54.239,54.0826,54.0886,66900.0
2005-01-21 13:00:00,89.98,90.02,89.75,89.75,129700.0,54.1067,54.1307,53.9684,53.9684,129700.0
2005-01-21 13:10:00,89.76,89.87,89.71,89.82,101700.0,53.9744,54.0405,53.9443,54.0105,101700.0
2005-01-21 13:20:00,89.82,89.85,89.65,89.74,90100.0,54.0105,54.0285,53.9082,53.9624,90100.0
2005-01-21 13:30:00,89.74,89.76,89.5,89.55,126900.0,53.9624,53.9744,53.818,53.8481,126900.0
2005-01-21 13:40:00,89.59,89.59,89.13,89.22,143200.0,53.8722,53.8722,53.5956,53.6497,143200.0
2005-01-21 13:50:00,89.22,89.54,89.09,89.46,104900.0,53.6497,53.8421,53.5715,53.794,104900.0
2005-01-21 14:00:00,89.46,89.63,89.4,89.54,64300.0,53.794,53.8962,53.7579,53.8421,64300.0
2005-01-21 14:10:00,89.51,89.59,89.28,89.4,76100.0,53.8241,53.8722,53.6858,53.7579,76100.0
2005-01-21 14:20:00,89.39,89.51,89.29,89.48,82000.0,53.7519,53.8241,53.6918,53.806,82000.0
2005-01-21 14:30:00,89.46,89.5,89.25,89.25,41700.0,53.794,53.818,53.6677,53.6677,41700.0
2005-01-21 14:40:00,89.25,89.28,89.04,89.04,65800.0,53.6677,53.6858,53.5414,53.5414,65800.0
2005-01-21 14:50:00,89.04,89.14,88.8,88.91,119100.0,53.5414,53.6016,53.3971,53.4633,119100.0
2005-01-21 15:00:00,88.91,88.93,88.79,88.83,96700.0,53.4633,53.4753,53.3911,53.4152,96700.0
2005-01-21 15:10:00,88.82,88.93,88.76,88.87,125600.0,53.4091,53.4753,53.3731,53.4392,125600.0
2005-01-21 15:20:00,88.87,89.15,88.8,89.03,242900.0,53.4392,53.6076,53.3971,53.5354,242900.0
2005-01-21 15:30:00,89.03,89.22,89.0,89.22,99700.0,53.5354,53.6497,53.5174,53.6497,99700.0
2005-01-21 15:40:00,89.22,89.27,89.17,89.24,136100.0,53.6497,53.6797,53.6196,53.6617,136100.0
2005-01-21 15:50:00,89.23,89.27,89.11,89.21,145200.0,53.6557,53.6797,53.5835,53.6437,145200.0
2005-01-24 09:30:00,89.55,89.73,89.38,89.65,88400.0,53.8481,53.9563,53.7459,53.9082,88400.0
2005-01-24 09:40:00,89.62,89.66,89.42,89.42,46700.0,53.8902,53.9143,53.7699,53.7699,46700.0
2005-01-24 09:50:00,89.38,89.43,89.1,89.1,45700.0,53.7459,53.7759,53.5775,53.5775,45700.0
2005-01-24 10:00:00,89.1,89.33,89.01,89.16,69200.0,53.5775,53.7158,53.5234,53.6136,69200.0
2005-01-24 10:10:00,89.15,89.31,89.05,89.07,97000.0,53.6076,53.7038,53.5474,53.5595,97000.0
2005-01-24 10:20:00,89.06,89.1,88.88,88.95,76500.0,53.5535,53.5775,53.4452,53.4873,76500.0
2005-01-24 10:30:00,88.94,89.27,88.91,89.15,108700.0,53.4813,53.6797,53.4633,53.6076,108700.0
2005-01-24 10:40:00,89.11,89.34,88.98,89.34,64500.0,53.5835,53.7218,53.5054,53.7218,64500.0
2005-01-24 10:50:00,89.33,89.33,88.97,89.04,101600.0,53.7158,53.7158,53.4993,53.5414,101600.0
2005-01-24 11:00:00,89.02,89.17,88.88,88.94,58800.0,53.5294,53.6196,53.4452,53.4813,58800.0
2005-01-24 11:10:00,88.96,88.99,88.82,88.99,56900.0,53.4933,53.5114,53.4091,53.5114,56900.0
2005-01-24 11:20:00,88.99,89.07,88.93,88.94,73000.0,53.5114,53.5595,53.4753,53.4813,73000.0
2005-01-24 11:30:00,88.93,89.08,88.86,88.94,43900.0,53.4753,53.5655,53.4332,53.4813,43900.0
2005-01-24 11:40:00,88.91,88.92,88.76,88.85,62600.0,53.4633,53.4693,53.3731,53.4272,62600.0
2005-01-24 11:50:00,88.86,88.96,88.75,88.86,57200.0,53.4332,53.4933,53.3671,53.4332,57200.0
2005-01-24 12:00:00,88.85,88.89,88.77,88.79,92700.0,53.4272,53.4512,53.3791,53.3911,92700.0
2005-01-24 12:10:00,88.79,88.85,88.65,88.84,86400.0,53.3911,53.4272,53.3069,53.4212,86400.0
2005-01-24 12:20:00,88.83,88.86,88.5,88.56,52400.0,53.4152,53.4332,53.2167,53.2528,52400.0
2005-01-24 12:30:00,88.55,88.77,88.42,88.72,43800.0,53.2468,53.3791,53.1686,53.349,43800.0
2005-01-24 12:40:00,88.72,88.8,88.66,88.78,33100.0,53.349,53.3971,53.3129,53.3851,33100.0
2005-01-24 12:50:00,88.77,88.84,88.7,88.7,44700.0,53.3791,53.4212,53.337,53.337,44700.0
2005-01-24 13:00:00,88.7,88.89,88.68,88.75,55200.0,53.337,53.4512,53.325,53.3671,55200.0
2005-01-24 13:10:00,88.76,88.94,88.76,88.92,43600.0,53.3731,53.4813,53.3731,53.4693,43600.0
2005-01-24 13:20:00,88.94,88.97,88.8,88.94,50200.0,53.4813,53.4993,53.3971,53.4813,50200.0
2005-01-24 13:30:00,88.93,88.93,88.78,88.84,20400.0,53.4753,53.4753,53.3851,53.4212,20400.0
2005-01-24 13:40:00,88.84,88.92,88.75,88.75,19100.0,53.4212,53.4693,53.3671,53.3671,19100.0
2005-01-24 13:50:00,88.75,88.82,88.62,88.65,34800.0,53.3671,53.4091,53.2889,53.3069,34800.0
2005-01-24 14:00:00,88.69,88.82,88.66,88.82,57600.0,53.331,53.4091,53.3129,53.4091,57600.0
2005-01-24 14:10:00,88.83,88.85,88.73,88.75,50600.0,53.4152,53.4272,53.355,53.3671,50600.0
2005-01-24 14:20:00,88.75,88.77,88.55,88.56,57000.0,53.3671,53.3791,53.2468,53.2528,57000.0
2005-01-24 14:30:00,88.57,88.71,88.53,88.66,91100.0,53.2588,53.343,53.2348,53.3129,91100.0
2005-01-24 14:40:00,88.67,88.67,88.5,88.5,34300.0,53.3189,53.3189,53.2167,53.2167,34300.0
2005-01-24 14:50:00,88.5,88.5,88.15,88.34,72500.0,53.2167,53.2167,53.0063,53.1205,72500.0
2005-01-24 15:00:00,88.31,88.6,88.3,88.55,58000.0,53.1025,53.2769,53.0965,53.2468,58000.0
2005-01-24 15:10:00,88.55,88.55,88.4,88.47,71900.0,53.2468,53.2468,53.1566,53.1987,71900.0
2005-01-24 15:20:00,88.46,88.47,88.23,88.27,77900.0,53.1927,53.1987,53.0544,53.0784,77900.0
2005-01-24 15:30:00,88.28,88.35,88.12,88.2,107200.0,53.0844,53.1265,52.9882,53.0363,107200.0
2005-01-24 15:40:00,88.2,88.32,88.12,88.23,115700.0,53.0363,53.1085,52.9882,53.0544,115700.0
2005-01-24 15:50:00,88.23,88.25,88.12,88.21,124600.0,53.0544,53.0664,52.9882,53.0423,124600.0
2005-01-25 09:30:00,88.74,89.3,88.13,89.15,116800.0,53.361,53.6978,52.9942,53.6076,116800.0
2005-01-25 09:40:00,89.15,89.66,89.13,89.49,122900.0,53.6076,53.9143,53.5956,53.812,122900.0
2005-01-25 09:50:00,89.46,89.53,89.34,89.34,76100.0,53.794,53.8361,53.7218,53.7218,76100.0
2005-01-25 10:00:00,89.34,89.59,89.2,89.29,139500.0,53.7218,53.8722,53.6376,53.6918,139500.0
2005-01-25 10:10:00,89.31,89.62,89.3,89.48,75200.0,53.7038,53.8902,53.6978,53.806,75200.0
2005-01-25 10:20:00,89.47,89.7,89.44,89.63,56500.0,53.8,53.9383,53.782,53.8962,56500.0
2005-01-25 10:30:00,89.7,89.94,89.7,89.92,89400.0,53.9383,54.0826,53.9383,54.0706,89400.0
2005-01-25 10:40:00,89.87,89.95,89.76,89.77,41900.0,54.0405,54.0886,53.9744,53.9804,41900.0
2005-01-25 10:50:00,89.76,89.78,89.61,89.67,28500.0,53.9744,53.9864,53.8842,53.9203,28500.0
2005-01-25 11:00:00,89.66,89.66,89.59,89.6,58100.0,53.9143,53.9143,53.8722,53.8782,58100.0
2005-01-25 11:10:00,89.59,89.6,89.53,89.54,76500.0,53.8722,53.8782,53.8361,53.8421,76500.0
2005-01-25 11:20:00,89.54,89.6,89.5,89.55,60900.0,53.8421,53.8782,53.818,53.8481,60900.0
2005-01-25 11:30:00,89.56,89.6,89.48,89.48,43200.0,53.8541,53.8782,53.806,53.806,43200.0
2005-01-25 11:40:00,89.48,89.52,89.38,89.42,45300.0,53.806,53.8301,53.7459,53.7699,45300.0
2005-01-25 11:50:00,89.41,89.42,89.29,89.32,51700.0,53.7639,53.7699,53.6918,53.7098,51700.0
2005-01-25 12:00:00,89.31,89.49,89.3,89.48,128100.0,53.7038,53.812,53.6978,53.806,128100.0
2005-01-25 12:10:00,89.49,89.57,89.45,89.57,54500.0,53.812,53.8601,53.788,53.8601,54500.0
2005-01-25 12:20:00,89.57,89.7,89.55,89.69,51200.0,53.8601,53.9383,53.8481,53.9323,51200.0
2005-01-25 12:30:00,89.69,89.82,89.67,89.7,66000.0,53.9323,54.0105,53.9203,53.9383,66000.0
2005-01-25 12:40:00,89.71,89.79,89.71,89.74,31400.0,53.9443,53.9924,53.9443,53.9624,31400.0
2005-01-25 12:50:00,89.72,89.81,89.71,89.73,47200.0,53.9503,54.0044,53.9443,53.9563,47200.0
2005-01-25 13:00:00,89.73,89.92,89.71,89.83,39700.0,53.9563,54.0706,53.9443,54.0165,39700.0
2005-01-25 13:10:00,89.84,89.9,89.82,89.87,34200.0,54.0225,54.0586,54.0105,54.0405,34200.0
2005-01-25 13:20:00,89.88,89.99,89.87,89.99,79800.0,54.0465,54.1127,54.0405,54.1127,79800.0
2005-01-25 13:30:00,89.99,90.04,89.9,89.92,99000.0,54.1127,54.1428,54.0586,54.0706,99000.0
2005-01-25 13:40:00,89.93,89.99,89.93,89.98,56200.0,54.0766,54.1127,54.0766,54.1067,56200.0
2005-01-25 13:50:00,89.99,90.04,89.93,90.0,51600.0,54.1127,54.1428,54.0766,54.1187,51600.0
2005-01-25 14:00:00,90.0,90.12,89.96,89.96,31100.0,54.1187,54.1909,54.0946,54.0946,31100.0
2005-01-25 14:10:00,89.96,90.05,89.95,90.0,84600.0,54.0946,54.1488,54.0886,54.1187,84600.0
2005-01-25 14:20:00,90.0,90.0,89.75,89.75,74900.0,54.1187,54.1187,53.9684,53.9684,74900.0
2005-01-25 14:30:00,89.75,89.95,89.73,89.88,53800.0,53.9684,54.0886,53.9563,54.0465,53800.0
2005-01-25 14:40:00,89.89,89.99,89.87,89.97,30000.0,54.0526,54.1127,54.0405,54.1007,30000.0
2005-01-25 14:50:00,89.98,90.0,89.9,89.96,34600.0,54.1067,54.1187,54.0586,54.0946,34600.0
2005-01-25 15:00:00,89.99,90.03,89.9,90.01,105300.0,54.1127,54.1367,54.0586,54.1247,105300.0
2005-01-25 15:10:00,90.0,90.04,89.78,89.9,112100.0,54.1187,54.1428,53.9864,54.0586,112100.0
2005-01-25 15:20:00,89.94,90.0,89.88,89.97,79500.0,54.0826,54.1187,54.0465,54.1007,79500.0
2005-01-25 15:30:00,89.96,90.05,89.95,90.03,86100.0,54.0946,54.1488,54.0886,54.1367,86100.0
2005-01-25 15:40:00,90.04,90.14,89.93,90.14,155100.0,54.1428,54.2029,54.0766,54.2029,155100.0
2005-01-25 15:50:00,90.15,90.39,90.15,90.31,173900.0,54.2089,54.3532,54.2089,54.3051,173900.0
2005-01-26 09:30:00,90.5,91.09,89.9,90.85,196700.0,54.4194,54.7741,54.0586,54.6298,196700.0
2005-01-26 09:40:00,90.85,91.0,90.78,91.0,140000.0,54.6298,54.72,54.5877,54.72,140000.0
2005-01-26 09:50:00,90.99,91.23,90.98,91.1,108300.0,54.714,54.8583,54.708,54.7802,108300.0
2005-01-26 10:00:00,91.1,91.35,91.07,91.31,111200.0,54.7802,54.9305,54.7621,54.9064,111200.0
2005-01-26 10:10:00,91.33,91.64,91.3,91.47,82700.0,54.9185,55.1049,54.9004,55.0026,82700.0
2005-01-26 10:20:00,91.48,91.48,91.2,91.22,93500.0,55.0087,55.0087,54.8403,54.8523,93500.0
2005-01-26 10:30:00,91.23,91.3,91.15,91.22,81000.0,54.8583,54.9004,54.8102,54.8523,81000.0
2005-01-26 10:40:00,91.23,91.4,91.16,91.3,34500.0,54.8583,54.9605,54.8162,54.9004,34500.0
2005-01-26 10:50:00,91.28,91.4,91.24,91.39,49400.0,54.8884,54.9605,54.8643,54.9545,49400.0
2005-01-26 11:00:00,91.4,91.52,91.32,91.43,79800.0,54.9605,55.0327,54.9124,54.9786,79800.0
2005-01-26 11:10:00,91.45,91.45,91.26,91.26,32300.0,54.9906,54.9906,54.8764,54.8764,32300.0
2005-01-26 11:20:00,91.27,91.29,91.12,91.18,78800.0,54.8824,54.8944,54.7922,54.8283,78800.0
2005-01-26 11:30:00,91.16,91.42,91.16,91.39,91600.0,54.8162,54.9726,54.8162,54.9545,91600.0
2005-01-26 11:40:00,91.39,91.41,91.18,91.28,58000.0,54.9545,54.9666,54.8283,54.8884,58000.0
2005-01-26 11:50:00,91.31,91.31,91.14,91.21,46100.0,54.9064,54.9064,54.8042,54.8463,46100.0
2005-01-26 12:00:00,91.21,91.21,91.11,91.11,35100.0,54.8463,54.8463,54.7862,54.7862,35100.0
2005-01-26 12:10:00,91.11,91.15,91.06,91.11,29100.0,54.7862,54.8102,54.7561,54.7862,29100.0
2005-01-26 12:20:00,91.11,91.11,90.9,90.9,40700.0,54.7862,54.7862,54.6599,54.6599,40700.0
2005-01-26 12:30:00,90.88,90.88,90.67,90.69,52600.0,54.6479,54.6479,54.5216,54.5336,52600.0
2005-01-26 12:40:00,90.69,90.75,90.63,90.7,61900.0,54.5336,54.5697,54.4975,54.5396,61900.0
2005-01-26 12:50:00,90.68,90.73,90.6,90.61,20700.0,54.5276,54.5577,54.4795,54.4855,20700.0
2005-01-26 13:00:00,90.59,90.87,90.52,90.77,40900.0,54.4735,54.6418,54.4314,54.5817,40900.0
2005-01-26 13:10:00,90.77,90.87,90.75,90.86,35200.0,54.5817,54.6418,54.5697,54.6358,35200.0
2005-01-26 13:20:00,90.81,91.08,90.81,91.06,184400.0,54.6058,54.7681,54.6058,54.7561,184400.0
2005-01-26 13:30:00,91.06,91.15,91.01,91.1,44400.0,54.7561,54.8102,54.726,54.7802,44400.0
2005-01-26 13:40:00,91.11,91.2,91.03,91.15,34000.0,54.7862,54.8403,54.7381,54.8102,34000.0
2005-01-26 13:50:00,91.15,91.16,91.1,91.11,75800.0,54.8102,54.8162,54.7802,54.7862,75800.0
2005-01-26 14:00:00,91.12,91.15,91.1,91.11,169800.0,54.7922,54.8102,54.7802,54.7862,169800.0
2005-01-26 14:10:00,91.11,91.13,91.0,91.0,155900.0,54.7862,54.7982,54.72,54.72,155900.0
2005-01-26 14:20:00,91.0,91.07,90.92,90.92,32500.0,54.72,54.7621,54.6719,54.6719,32500.0
2005-01-26 14:30:00,90.9,91.01,90.85,90.9,60600.0,54.6599,54.726,54.6298,54.6599,60600.0
2005-01-26 14:40:00,90.95,90.95,90.77,90.91,71500.0,54.69,54.69,54.5817,54.6659,71500.0
2005-01-26 14:50:00,90.92,91.05,90.86,91.04,29600.0,54.6719,54.7501,54.6358,54.7441,29600.0
2005-01-26 15:00:00,91.05,91.08,90.97,91.06,46400.0,54.7501,54.7681,54.702,54.7561,46400.0
2005-01-26 15:10:00,91.06,91.06,90.97,90.97,87900.0,54.7561,54.7561,54.702,54.702,87900.0
2005-01-26 15:20:00,90.97,91.2,90.97,91.01,84200.0,54.702,54.8403,54.702,54.726,84200.0
2005-01-26 15:30:00,91.01,91.14,90.92,91.14,97200.0,54.726,54.8042,54.6719,54.8042,97200.0
2005-01-26 15:40:00,91.14,91.3,91.04,91.3,133300.0,54.8042,54.9004,54.7441,54.9004,133300.0
2005-01-26 15:50:00,91.4,91.4,91.13,91.15,168400.0,54.9605,54.9605,54.7982,54.8102,168400.0
2005-01-27 09:30:00,87.4,87.4,83.59,86.81,765800.0,52.5553,52.5553,50.2642,52.2005,765800.0
2005-01-27 09:40:00,86.81,87.25,86.6,86.61,581500.0,52.2005,52.4651,52.0742,52.0802,581500.0
2005-01-27 09:50:00,86.61,87.07,86.6,86.79,671700.0,52.0802,52.3568,52.0742,52.1885,671700.0
2005-01-27 10:00:00,86.9,88.24,86.75,88.24,566100.0,52.2546,53.0604,52.1644,53.0604,566100.0
2005-01-27 10:10:00,88.0,88.24,87.46,87.55,517300.0,52.9161,53.0604,52.5914,52.6455,517300.0
2005-01-27 10:20:00,87.51,87.57,86.93,87.0,330600.0,52.6214,52.6575,52.2727,52.3147,330600.0
2005-01-27 10:30:00,87.0,87.35,86.9,87.35,411100.0,52.3147,52.5252,52.2546,52.5252,411100.0
2005-01-27 10:40:00,87.35,87.4,86.89,86.99,265600.0,52.5252,52.5553,52.2486,52.3087,265600.0
2005-01-27 10:50:00,87.0,87.36,86.98,87.14,314500.0,52.3147,52.5312,52.3027,52.3989,314500.0
2005-01-27 11:00:00,87.14,87.25,87.01,87.23,206200.0,52.3989,52.4651,52.3208,52.453,206200.0
2005-01-27 11:10:00,87.24,87.6,87.1,87.55,241400.0,52.4591,52.6755,52.3749,52.6455,241400.0
2005-01-27 11:20:00,87.55,87.75,87.4,87.62,164200.0,52.6455,52.7657,52.5553,52.6876,164200.0
2005-01-27 11:30:00,87.66,87.91,87.58,87.65,129900.0,52.7116,52.8619,52.6635,52.7056,129900.0
2005-01-27 11:40:00,87.64,87.64,87.05,87.15,213400.0,52.6996,52.6996,52.3448,52.4049,213400.0
2005-01-27 11:50:00,87.15,87.37,87.13,87.25,157500.0,52.4049,52.5372,52.3929,52.4651,157500.0
2005-01-27 12:00:00,87.26,87.26,86.8,86.87,243000.0,52.4711,52.4711,52.1945,52.2366,243000.0
2005-01-27 12:10:00,86.9,86.94,86.72,86.72,189700.0,52.2546,52.2787,52.1464,52.1464,189700.0
2005-01-27 12:20:00,86.72,86.72,86.5,86.56,294200.0,52.1464,52.1464,52.0141,52.0502,294200.0
2005-01-27 12:30:00,86.59,86.84,86.54,86.55,172300.0,52.0682,52.2185,52.0381,52.0442,172300.0
2005-01-27 12:40:00,86.5,86.86,86.5,86.73,190600.0,52.0141,52.2306,52.0141,52.1524,190600.0
2005-01-27 12:50:00,86.73,86.77,86.57,86.57,108500.0,52.1524,52.1764,52.0562,52.0562,108500.0
2005-01-27 13:00:00,86.64,86.68,86.56,86.68,91300.0,52.0983,52.1223,52.0502,52.1223,91300.0
2005-01-27 13:10:00,86.68,86.91,86.62,86.9,161600.0,52.1223,52.2606,52.0862,52.2546,161600.0
2005-01-27 13:20:00,86.9,86.94,86.76,86.81,86200.0,52.2546,52.2787,52.1704,52.2005,86200.0
2005-01-27 13:30:00,86.81,86.99,86.8,86.89,170400.0,52.2005,52.3087,52.1945,52.2486,170400.0
2005-01-27 13:40:00,86.89,87.0,85.0,86.69,140200.0,52.2486,52.3147,51.1121,52.1283,140200.0
2005-01-27 13:50:00,86.69,86.85,86.68,86.79,209000.0,52.1283,52.2245,52.1223,52.1885,209000.0
2005-01-27 14:00:00,86.79,86.9,86.76,86.76,116200.0,52.1885,52.2546,52.1704,52.1704,116200.0
2005-01-27 14:10:00,86.76,86.87,86.75,86.8,189500.0,52.1704,52.2366,52.1644,52.1945,189500.0
2005-01-27 14:20:00,86.8,86.89,86.77,86.86,251300.0,52.1945,52.2486,52.1764,52.2306,251300.0
2005-01-27 14:30:00,86.86,86.97,86.84,86.84,134800.0,52.2306,52.2967,52.2185,52.2185,134800.0
2005-01-27 14:40:00,86.85,87.09,86.85,87.05,162300.0,52.2245,52.3689,52.2245,52.3448,162300.0
2005-01-27 14:50:00,87.05,87.21,86.82,86.82,201800.0,52.3448,52.441,52.2065,52.2065,201800.0
2005-01-27 15:00:00,86.82,86.94,86.75,86.8,190300.0,52.2065,52.2787,52.1644,52.1945,190300.0
2005-01-27 15:10:00,86.81,86.89,86.79,86.83,301800.0,52.2005,52.2486,52.1885,52.2125,301800.0
2005-01-27 15:20:00,86.82,86.85,86.72,86.78,284800.0,52.2065,52.2245,52.1464,52.1825,284800.0
2005-01-27 15:30:00,86.77,86.96,86.76,86.83,262700.0,52.1764,52.2907,52.1704,52.2125,262700.0
2005-01-27 15:40:00,86.83,86.85,86.65,86.66,415600.0,52.2125,52.2245,52.1043,52.1103,415600.0
2005-01-27 15:50:00,86.65,86.7,86.4,86.5,556000.0,52.1043,52.1343,51.954,52.0141,556000.0
2005-01-28 09:30:00,87.0,87.5,86.85,87.2,330200.0,52.3147,52.6154,52.2245,52.435,330200.0
2005-01-28 09:40:00,87.35,87.64,87.2,87.62,324600.0,52.5252,52.6996,52.435,52.6876,324600.0
2005-01-28 09:50:00,87.6,87.69,87.2,87.47,219000.0,52.6755,52.7297,52.435,52.5974,219000.0
2005-01-28 10:00:00,87.47,87.89,87.47,87.67,169800.0,52.5974,52.8499,52.5974,52.7176,169800.0
2005-01-28 10:10:00,87.67,87.7,87.49,87.51,85400.0,52.7176,52.7357,52.6094,52.6214,85400.0
2005-01-28 10:20:00,87.5,87.82,87.5,87.75,120800.0,52.6154,52.8078,52.6154,52.7657,120800.0
2005-01-28 10:30:00,87.73,87.95,87.72,87.84,142000.0,52.7537,52.886,52.7477,52.8199,142000.0
2005-01-28 10:40:00,87.83,87.95,87.69,87.7,106100.0,52.8138,52.886,52.7297,52.7357,106100.0
2005-01-28 10:50:00,87.7,87.74,87.6,87.65,126700.0,52.7357,52.7597,52.6755,52.7056,126700.0
2005-01-28 11:00:00,87.64,87.71,87.6,87.71,154100.0,52.6996,52.7417,52.6755,52.7417,154100.0
2005-01-28 11:10:00,87.73,87.73,87.56,87.58,155700.0,52.7537,52.7537,52.6515,52.6635,155700.0
2005-01-28 11:20:00,87.58,87.58,87.22,87.4,161100.0,52.6635,52.6635,52.447,52.5553,161100.0
2005-01-28 11:30:00,87.4,87.4,87.2,87.25,86400.0,52.5553,52.5553,52.435,52.4651,86400.0
2005-01-28 11:40:00,87.22,87.37,87.13,87.33,92100.0,52.447,52.5372,52.3929,52.5132,92100.0
2005-01-28 11:50:00,87.36,87.5,87.26,87.48,73300.0,52.5312,52.6154,52.4711,52.6034,73300.0
2005-01-28 12:00:00,87.43,87.64,87.43,87.61,58200.0,52.5733,52.6996,52.5733,52.6815,58200.0
2005-01-28 12:10:00,87.63,87.65,87.44,87.51,55700.0,52.6936,52.7056,52.5793,52.6214,55700.0
2005-01-28 12:20:00,87.5,87.57,87.45,87.51,43800.0,52.6154,52.6575,52.5853,52.6214,43800.0
2005-01-28 12:30:00,87.51,87.75,87.5,87.68,75700.0,52.6214,52.7657,52.6154,52.7236,75700.0
2005-01-28 12:40:00,87.68,87.73,87.54,87.65,37500.0,52.7236,52.7537,52.6395,52.7056,37500.0
2005-01-28 12:50:00,87.64,87.7,87.55,87.66,29900.0,52.6996,52.7357,52.6455,52.7116,29900.0
2005-01-28 13:00:00,87.71,87.72,87.62,87.65,38600.0,52.7417,52.7477,52.6876,52.7056,38600.0
2005-01-28 13:10:00,87.69,87.78,87.65,87.75,46000.0,52.7297,52.7838,52.7056,52.7657,46000.0
2005-01-28 13:20:00,87.74,87.78,87.6,87.77,70300.0,52.7597,52.7838,52.6755,52.7778,70300.0
2005-01-28 13:30:00,87.77,87.97,87.76,87.92,73900.0,52.7778,52.898,52.7717,52.868,73900.0
2005-01-28 13:40:00,87.91,88.12,87.87,88.05,86000.0,52.8619,52.9882,52.8379,52.9461,86000.0
2005-01-28 13:50:00,88.04,88.08,87.8,87.82,41600.0,52.9401,52.9642,52.7958,52.8078,41600.0
2005-01-28 14:00:00,87.82,87.85,87.6,87.62,106500.0,52.8078,52.8259,52.6755,52.6876,106500.0
2005-01-28 14:10:00,87.63,87.72,87.51,87.59,76700.0,52.6936,52.7477,52.6214,52.6695,76700.0
2005-01-28 14:20:00,87.54,87.69,87.52,87.6,43600.0,52.6395,52.7297,52.6274,52.6755,43600.0
2005-01-28 14:30:00,87.59,87.65,87.5,87.64,43800.0,52.6695,52.7056,52.6154,52.6996,43800.0
2005-01-28 14:40:00,87.65,87.65,87.36,87.42,72100.0,52.7056,52.7056,52.5312,52.5673,72100.0
2005-01-28 14:50:00,87.42,87.57,87.37,87.37,76000.0,52.5673,52.6575,52.5372,52.5372,76000.0
2005-01-28 15:00:00,87.37,87.47,87.29,87.41,55700.0,52.5372,52.5974,52.4891,52.5613,55700.0
2005-01-28 15:10:00,87.42,87.57,87.36,87.52,61200.0,52.5673,52.6575,52.5312,52.6274,61200.0
2005-01-28 15:20:00,87.52,87.55,87.2,87.2,62100.0,52.6274,52.6455,52.435,52.435,62100.0
2005-01-28 15:30:00,87.27,87.55,87.24,87.51,87000.0,52.4771,52.6455,52.4591,52.6214,87000.0
2005-01-28 15:40:00,87.49,87.65,87.42,87.43,90000.0,52.6094,52.7056,52.5673,52.5733,90000.0
2005-01-28 15:50:00,87.43,87.54,87.37,87.47,99600.0,52.5733,52.6395,52.5372,52.5974,99600.0
2005-01-31 09:30:00,88.0,88.76,88.0,88.33,199300.0,52.9161,53.3731,52.9161,53.1145,199300.0
2005-01-31 09:40:00,88.33,88.33,87.66,87.66,125900.0,53.1145,53.1145,52.7116,52.7116,125900.0
2005-01-31 09:50:00,87.66,87.76,87.66,87.71,145700.0,52.7116,52.7717,52.7116,52.7417,145700.0
2005-01-31 10:00:00,87.71,88.36,87.71,88.31,112000.0,52.7417,53.1325,52.7417,53.1025,112000.0
2005-01-31 10:10:00,88.26,88.49,88.2,88.31,91400.0,53.0724,53.2107,53.0363,53.1025,91400.0
2005-01-31 10:20:00,88.31,88.54,88.29,88.46,59200.0,53.1025,53.2408,53.0904,53.1927,59200.0
2005-01-31 10:30:00,88.47,88.55,88.39,88.45,43400.0,53.1987,53.2468,53.1506,53.1867,43400.0
2005-01-31 10:40:00,88.45,88.71,88.45,88.7,77200.0,53.1867,53.343,53.1867,53.337,77200.0
2005-01-31 10:50:00,88.69,88.69,88.37,88.63,46100.0,53.331,53.331,53.1386,53.2949,46100.0
2005-01-31 11:00:00,88.63,88.65,88.49,88.62,58000.0,53.2949,53.3069,53.2107,53.2889,58000.0
2005-01-31 11:10:00,88.59,88.76,88.52,88.76,84200.0,53.2708,53.3731,53.2287,53.3731,84200.0
2005-01-31 11:20:00,88.76,88.99,88.75,88.87,98700.0,53.3731,53.5114,53.3671,53.4392,98700.0
2005-01-31 11:30:00,88.85,88.99,88.85,88.98,63100.0,53.4272,53.5114,53.4272,53.5054,63100.0
2005-01-31 11:40:00,88.95,88.98,88.91,88.91,27200.0,53.4873,53.5054,53.4633,53.4633,27200.0
2005-01-31 11:50:00,88.91,88.93,88.83,88.84,27600.0,53.4633,53.4753,53.4152,53.4212,27600.0
2005-01-31 12:00:00,88.85,88.93,88.79,88.89,52300.0,53.4272,53.4753,53.3911,53.4512,52300.0
2005-01-31 12:10:00,88.88,89.01,88.88,89.01,34100.0,53.4452,53.5234,53.4452,53.5234,34100.0
2005-01-31 12:20:00,89.02,89.29,89.0,89.21,150700.0,53.5294,53.6918,53.5174,53.6437,150700.0
2005-01-31 12:30:00,89.18,89.22,89.16,89.17,41600.0,53.6256,53.6497,53.6136,53.6196,41600.0
2005-01-31 12:40:00,89.18,89.31,89.17,89.18,149600.0,53.6256,53.7038,53.6196,53.6256,149600.0
2005-01-31 12:50:00,89.17,89.32,89.14,89.28,83400.0,53.6196,53.7098,53.6016,53.6858,83400.0
2005-01-31 13:00:00,89.27,89.28,89.14,89.16,76200.0,53.6797,53.6858,53.6016,53.6136,76200.0
2005-01-31 13:10:00,89.16,89.23,89.16,89.21,29900.0,53.6136,53.6557,53.6136,53.6437,29900.0
2005-01-31 13:20:00,89.21,89.25,89.21,89.25,32000.0,53.6437,53.6677,53.6437,53.6677,32000.0
2005-01-31 13:30:00,89.25,89.27,89.2,89.2,19600.0,53.6677,53.6797,53.6376,53.6376,19600.0
2005-01-31 13:40:00,89.23,89.34,89.23,89.34,31000.0,53.6557,53.7218,53.6557,53.7218,31000.0
2005-01-31 13:50:00,89.33,89.35,89.22,89.29,44000.0,53.7158,53.7278,53.6497,53.6918,44000.0
2005-01-31 14:00:00,89.28,89.31,89.2,89.31,27200.0,53.6858,53.7038,53.6376,53.7038,27200.0
2005-01-31 14:10:00,89.31,89.49,89.3,89.32,72200.0,53.7038,53.812,53.6978,53.7098,72200.0
2005-01-31 14:20:00,89.32,89.39,89.24,89.31,56200.0,53.7098,53.7519,53.6617,53.7038,56200.0
2005-01-31 14:30:00,89.31,89.55,89.29,89.55,58900.0,53.7038,53.8481,53.6918,53.8481,58900.0
2005-01-31 14:40:00,89.55,89.59,89.54,89.57,53900.0,53.8481,53.8722,53.8421,53.8601,53900.0
2005-01-31 14:50:00,89.56,89.65,89.43,89.43,38200.0,53.8541,53.9082,53.7759,53.7759,38200.0
2005-01-31 15:00:00,89.42,89.47,89.27,89.32,101200.0,53.7699,53.8,53.6797,53.7098,101200.0
2005-01-31 15:10:00,89.32,89.37,89.26,89.36,95800.0,53.7098,53.7399,53.6737,53.7339,95800.0
2005-01-31 15:20:00,89.36,89.36,88.96,88.99,1090200.0,53.7339,53.7339,53.4933,53.5114,1090200.0
2005-01-31 15:30:00,88.99,89.18,88.89,89.09,137700.0,53.5114,53.6256,53.4512,53.5715,137700.0
2005-01-31 15:40:00,89.16,89.25,89.12,89.2,181600.0,53.6136,53.6677,53.5895,53.6376,181600.0
2005-01-31 15:50:00,89.2,89.21,89.09,89.11,182800.0,53.6376,53.6437,53.5715,53.5835,182800.0
2005-02-01 09:30:00,89.6,89.74,89.16,89.47,130600.0,53.8782,53.9624,53.6136,53.8,130600.0
2005-02-01 09:40:00,89.47,89.49,89.15,89.48,107600.0,53.8,53.812,53.6076,53.806,107600.0
2005-02-01 09:50:00,89.47,89.7,89.39,89.68,114400.0,53.8,53.9383,53.7519,53.9263,114400.0
2005-02-01 10:00:00,89.68,89.78,89.39,89.39,125400.0,53.9263,53.9864,53.7519,53.7519,125400.0
2005-02-01 10:10:00,89.4,89.4,89.19,89.25,64700.0,53.7579,53.7579,53.6316,53.6677,64700.0
2005-02-01 10:20:00,89.2,89.49,89.18,89.49,53300.0,53.6376,53.812,53.6256,53.812,53300.0
2005-02-01 10:30:00,89.48,89.55,89.45,89.54,43000.0,53.806,53.8481,53.788,53.8421,43000.0
2005-02-01 10:40:00,89.54,89.58,89.48,89.58,25500.0,53.8421,53.8661,53.806,53.8661,25500.0
2005-02-01 10:50:00,89.6,89.6,89.37,89.37,34600.0,53.8782,53.8782,53.7399,53.7399,34600.0
2005-02-01 11:00:00,89.37,89.44,89.3,89.3,40600.0,53.7399,53.782,53.6978,53.6978,40600.0
2005-02-01 11:10:00,89.35,89.51,89.32,89.51,40500.0,53.7278,53.8241,53.7098,53.8241,40500.0
2005-02-01 11:20:00,89.52,89.53,89.4,89.47,36000.0,53.8301,53.8361,53.7579,53.8,36000.0
2005-02-01 11:30:00,89.47,89.55,89.46,89.52,53100.0,53.8,53.8481,53.794,53.8301,53100.0
2005-02-01 11:40:00,89.5,89.71,89.49,89.7,45800.0,53.818,53.9443,53.812,53.9383,45800.0
2005-02-01 11:50:00,89.71,89.81,89.69,89.81,56000.0,53.9443,54.0044,53.9323,54.0044,56000.0
2005-02-01 12:00:00,89.83,90.05,89.8,90.05,151400.0,54.0165,54.1488,53.9984,54.1488,151400.0
2005-02-01 12:10:00,90.05,90.05,89.73,89.81,35600.0,54.1488,54.1488,53.9563,54.0044,35600.0
2005-02-01 12:20:00,89.81,89.94,89.81,89.85,35200.0,54.0044,54.0826,54.0044,54.0285,35200.0
2005-02-01 12:30:00,89.86,89.89,89.74,89.75,35900.0,54.0345,54.0526,53.9624,53.9684,35900.0
2005-02-01 12:40:00,89.77,89.82,89.75,89.75,48500.0,53.9804,54.0105,53.9684,53.9684,48500.0
2005-02-01 12:50:00,89.76,89.82,89.74,89.78,76100.0,53.9744,54.0105,53.9624,53.9864,76100.0
2005-02-01 13:00:00,89.78,89.81,89.76,89.81,7200.0,53.9864,54.0044,53.9744,54.0044,7200.0
2005-02-01 13:10:00,89.79,89.82,89.75,89.76,33200.0,53.9924,54.0105,53.9684,53.9744,33200.0
2005-02-01 13:20:00,89.76,89.84,89.74,89.81,36500.0,53.9744,54.0225,53.9624,54.0044,36500.0
2005-02-01 13:30:00,89.79,89.82,89.65,89.76,30900.0,53.9924,54.0105,53.9082,53.9744,30900.0
2005-02-01 13:40:00,89.76,89.81,89.68,89.79,35700.0,53.9744,54.0044,53.9263,53.9924,35700.0
2005-02-01 13:50:00,89.79,89.81,89.77,89.81,20900.0,53.9924,54.0044,53.9804,54.0044,20900.0
2005-02-01 14:00:00,89.81,89.91,89.75,89.91,39400.0,54.0044,54.0646,53.9684,54.0646,39400.0
2005-02-01 14:10:00,89.91,90.02,89.9,89.94,70600.0,54.0646,54.1307,54.0586,54.0826,70600.0
2005-02-01 14:20:00,89.94,90.09,89.92,90.06,44500.0,54.0826,54.1728,54.0706,54.1548,44500.0
2005-02-01 14:30:00,90.07,90.48,90.07,90.48,64000.0,54.1608,54.4073,54.1608,54.4073,64000.0
2005-02-01 14:40:00,90.45,90.54,90.29,90.34,66500.0,54.3893,54.4434,54.2931,54.3231,66500.0
2005-02-01 14:50:00,90.32,90.34,90.16,90.19,52800.0,54.3111,54.3231,54.2149,54.233,52800.0
2005-02-01 15:00:00,90.19,90.38,90.02,90.07,116000.0,54.233,54.3472,54.1307,54.1608,116000.0
2005-02-01 15:10:00,90.07,90.24,90.07,90.22,82200.0,54.1608,54.263,54.1608,54.251,82200.0
2005-02-01 15:20:00,90.21,90.24,90.1,90.15,44100.0,54.245,54.263,54.1788,54.2089,44100.0
2005-02-01 15:30:00,90.13,90.14,90.0,90.06,86200.0,54.1969,54.2029,54.1187,54.1548,86200.0
2005-02-01 15:40:00,90.06,90.11,89.98,90.09,56300.0,54.1548,54.1848,54.1067,54.1728,56300.0
2005-02-01 15:50:00,90.1,90.14,90.07,90.1,66100.0,54.1788,54.2029,54.1608,54.1788,66100.0
2005-02-02 09:30:00,90.09,90.09,89.57,89.67,207300.0,54.1728,54.1728,53.8601,53.9203,207300.0
2005-02-02 09:40:00,89.68,90.1,89.68,89.85,165600.0,53.9263,54.1788,53.9263,54.0285,165600.0
2005-02-02 09:50:00,89.85,89.93,89.71,89.9,141400.0,54.0285,54.0766,53.9443,54.0586,141400.0
2005-02-02 10:00:00,89.89,90.07,89.65,89.74,135400.0,54.0526,54.1608,53.9082,53.9624,135400.0
2005-02-02 10:10:00,89.74,89.98,89.58,89.83,64800.0,53.9624,54.1067,53.8661,54.0165,64800.0
2005-02-02 10:20:00,89.85,90.13,89.82,90.13,51700.0,54.0285,54.1969,54.0105,54.1969,51700.0
2005-02-02 10:30:00,90.1,90.74,90.1,90.58,92800.0,54.1788,54.5637,54.1788,54.4675,92800.0
2005-02-02 10:40:00,90.57,90.78,90.53,90.76,105200.0,54.4615,54.5877,54.4374,54.5757,105200.0
2005-02-02 10:50:00,90.73,90.9,90.65,90.67,68400.0,54.5577,54.6599,54.5096,54.5216,68400.0
2005-02-02 11:00:00,90.67,90.69,90.54,90.61,71200.0,54.5216,54.5336,54.4434,54.4855,71200.0
2005-02-02 11:10:00,90.61,90.76,90.61,90.65,63000.0,54.4855,54.5757,54.4855,54.5096,63000.0
2005-02-02 11:20:00,90.66,91.04,90.66,91.04,83600.0,54.5156,54.7441,54.5156,54.7441,83600.0
2005-02-02 11:30:00,91.08,91.15,90.85,90.94,57500.0,54.7681,54.8102,54.6298,54.6839,57500.0
2005-02-02 11:40:00,90.93,91.13,90.9,91.0,61700.0,54.6779,54.7982,54.6599,54.72,61700.0
2005-02-02 11:50:00,91.0,91.21,90.92,91.21,53800.0,54.72,54.8463,54.6719,54.8463,53800.0
2005-02-02 12:00:00,91.17,91.33,91.12,91.16,103500.0,54.8222,54.9185,54.7922,54.8162,103500.0
2005-02-02 12:10:00,91.16,91.21,91.09,91.12,36200.0,54.8162,54.8463,54.7741,54.7922,36200.0
2005-02-02 12:20:00,91.12,91.12,90.66,90.66,67600.0,54.7922,54.7922,54.5156,54.5156,67600.0
2005-02-02 12:30:00,90.65,90.68,90.49,90.68,81900.0,54.5096,54.5276,54.4133,54.5276,81900.0
2005-02-02 12:40:00,90.68,90.7,90.57,90.64,33200.0,54.5276,54.5396,54.4615,54.5035,33200.0
2005-02-02 12:50:00,90.63,90.7,90.57,90.69,32600.0,54.4975,54.5396,54.4615,54.5336,32600.0
2005-02-02 13:00:00,90.7,90.82,90.64,90.64,42100.0,54.5396,54.6118,54.5035,54.5035,42100.0
2005-02-02 13:10:00,90.65,90.65,90.62,90.63,19100.0,54.5096,54.5096,54.4915,54.4975,19100.0
2005-02-02 13:20:00,90.64,91.04,90.64,91.03,60200.0,54.5035,54.7441,54.5035,54.7381,60200.0
2005-02-02 13:30:00,91.03,91.09,91.02,91.08,37800.0,54.7381,54.7741,54.732,54.7681,37800.0
2005-02-02 13:40:00,91.05,91.11,90.97,90.98,32200.0,54.7501,54.7862,54.702,54.708,32200.0
2005-02-02 13:50:00,90.96,91.16,90.92,91.13,26700.0,54.696,54.8162,54.6719,54.7982,26700.0
2005-02-02 14:00:00,91.14,91.3,91.11,91.29,34700.0,54.8042,54.9004,54.7862,54.8944,34700.0
2005-02-02 14:10:00,91.27,91.28,91.09,91.16,49300.0,54.8824,54.8884,54.7741,54.8162,49300.0
2005-02-02 14:20:00,91.16,91.45,91.16,91.4,85100.0,54.8162,54.9906,54.8162,54.9605,85100.0
2005-02-02 14:30:00,91.4,91.4,91.07,91.22,144100.0,54.9605,54.9605,54.7621,54.8523,144100.0
2005-02-02 14:40:00,91.19,91.42,91.16,91.35,117000.0,54.8343,54.9726,54.8162,54.9305,117000.0
2005-02-02 14:50:00,91.35,91.43,91.31,91.38,94300.0,54.9305,54.9786,54.9064,54.9485,94300.0
2005-02-02 15:00:00,91.38,91.38,91.11,91.18,103000.0,54.9485,54.9485,54.7862,54.8283,103000.0
2005-02-02 15:10:00,91.17,91.17,90.94,90.95,135100.0,54.8222,54.8222,54.6839,54.69,135100.0
2005-02-02 15:20:00,90.94,90.97,90.7,90.72,156000.0,54.6839,54.702,54.5396,54.5516,156000.0
2005-02-02 15:30:00,90.72,90.83,90.67,90.8,145000.0,54.5516,54.6178,54.5216,54.5998,145000.0
2005-02-02 15:40:00,90.8,90.93,90.74,90.9,114400.0,54.5998,54.6779,54.5637,54.6599,114400.0
2005-02-02 15:50:00,90.91,91.07,90.86,91.01,147200.0,54.6659,54.7621,54.6358,54.726,147200.0
2005-02-03 09:30:00,90.52,90.94,90.27,90.89,104700.0,54.4314,54.6839,54.2811,54.6539,104700.0
2005-02-03 09:40:00,90.9,91.17,90.89,90.91,96100.0,54.6599,54.8222,54.6539,54.6659,96100.0
2005-02-03 09:50:00,90.91,91.33,90.74,91.25,84200.0,54.6659,54.9185,54.5637,54.8703,84200.0
2005-02-03 10:00:00,91.19,91.26,90.74,90.74,76200.0,54.8343,54.8764,54.5637,54.5637,76200.0
2005-02-03 10:10:00,90.74,90.75,90.5,90.73,76800.0,54.5637,54.5697,54.4194,54.5577,76800.0
2005-02-03 10:20:00,90.76,90.92,90.76,90.85,66700.0,54.5757,54.6719,54.5757,54.6298,66700.0
2005-02-03 10:30:00,90.81,91.05,90.81,90.96,83500.0,54.6058,54.7501,54.6058,54.696,83500.0
2005-02-03 10:40:00,90.94,91.0,90.9,90.91,33800.0,54.6839,54.72,54.6599,54.6659,33800.0
2005-02-03 10:50:00,90.91,90.91,90.69,90.73,60700.0,54.6659,54.6659,54.5336,54.5577,60700.0
2005-02-03 11:00:00,90.73,90.79,90.62,90.75,57200.0,54.5577,54.5937,54.4915,54.5697,57200.0
2005-02-03 11:10:00,90.76,90.98,90.75,90.9,44500.0,54.5757,54.708,54.5697,54.6599,44500.0
2005-02-03 11:20:00,90.86,90.89,90.81,90.87,36200.0,54.6358,54.6539,54.6058,54.6418,36200.0
2005-02-03 11:30:00,90.85,91.14,90.84,91.11,46100.0,54.6298,54.8042,54.6238,54.7862,46100.0
2005-02-03 11:40:00,91.15,91.31,91.15,91.16,61200.0,54.8102,54.9064,54.8102,54.8162,61200.0
2005-02-03 11:50:00,91.16,91.23,91.1,91.12,57700.0,54.8162,54.8583,54.7802,54.7922,57700.0
2005-02-03 12:00:00,91.12,91.19,91.09,91.15,51800.0,54.7922,54.8343,54.7741,54.8102,51800.0
2005-02-03 12:10:00,91.15,91.21,91.05,91.18,31600.0,54.8102,54.8463,54.7501,54.8283,31600.0
2005-02-03 12:20:00,91.18,91.28,91.18,91.22,51600.0,54.8283,54.8884,54.8283,54.8523,51600.0
2005-02-03 12:30:00,91.22,91.36,91.22,91.33,50600.0,54.8523,54.9365,54.8523,54.9185,50600.0
2005-02-03 12:40:00,91.33,91.35,91.07,91.1,42600.0,54.9185,54.9305,54.7621,54.7802,42600.0
2005-02-03 12:50:00,91.08,91.22,91.05,91.2,46100.0,54.7681,54.8523,54.7501,54.8403,46100.0
2005-02-03 13:00:00,91.2,91.32,91.2,91.28,38600.0,54.8403,54.9124,54.8403,54.8884,38600.0
2005-02-03 13:10:00,91.26,91.33,91.26,91.26,33000.0,54.8764,54.9185,54.8764,54.8764,33000.0
2005-02-03 13:20:00,91.27,91.32,91.22,91.3,31300.0,54.8824,54.9124,54.8523,54.9004,31300.0
2005-02-03 13:30:00,91.31,91.49,91.31,91.49,53400.0,54.9064,55.0147,54.9064,55.0147,53400.0
2005-02-03 13:40:00,91.47,91.49,91.29,91.34,54800.0,55.0026,55.0147,54.8944,54.9245,54800.0
2005-02-03 13:50:00,91.34,91.46,91.33,91.43,64400.0,54.9245,54.9966,54.9185,54.9786,64400.0
2005-02-03 14:00:00,91.43,91.6,91.41,91.54,112100.0,54.9786,55.0808,54.9666,55.0447,112100.0
2005-02-03 14:10:00,91.53,91.6,91.48,91.6,40700.0,55.0387,55.0808,55.0087,55.0808,40700.0
2005-02-03 14:20:00,91.64,91.78,91.62,91.64,71700.0,55.1049,55.189,55.0928,55.1049,71700.0
2005-02-03 14:30:00,91.6,91.73,91.53,91.7,59800.0,55.0808,55.159,55.0387,55.1409,59800.0
2005-02-03 14:40:00,91.7,91.73,91.56,91.73,75900.0,55.1409,55.159,55.0568,55.159,75900.0
2005-02-03 14:50:00,91.72,91.75,91.67,91.7,79200.0,55.153,55.171,55.1229,55.1409,79200.0
2005-02-03 15:00:00,91.7,91.71,91.57,91.59,76300.0,55.1409,55.147,55.0628,55.0748,76300.0
2005-02-03 15:10:00,91.6,91.75,91.58,91.68,56400.0,55.0808,55.171,55.0688,55.1289,56400.0
2005-02-03 15:20:00,91.69,91.82,91.66,91.8,92300.0,55.1349,55.2131,55.1169,55.2011,92300.0
2005-02-03 15:30:00,91.81,92.03,91.8,92.0,143600.0,55.2071,55.3394,55.2011,55.3213,143600.0
2005-02-03 15:40:00,92.0,92.02,91.83,91.9,94300.0,55.3213,55.3334,55.2191,55.2612,94300.0
2005-02-03 15:50:00,91.91,91.96,91.77,91.85,114700.0,55.2672,55.2973,55.183,55.2311,114700.0
2005-02-04 09:30:00,91.8,91.84,91.7,91.76,106600.0,55.2011,55.2251,55.1409,55.177,106600.0
2005-02-04 09:40:00,91.73,91.82,91.69,91.7,131500.0,55.159,55.2131,55.1349,55.1409,131500.0
2005-02-04 09:50:00,91.7,92.12,91.63,91.88,101300.0,55.1409,55.3935,55.0988,55.2492,101300.0
2005-02-04 10:00:00,91.88,92.19,91.86,91.95,76200.0,55.2492,55.4356,55.2372,55.2913,76200.0
2005-02-04 10:10:00,91.95,92.09,91.76,92.09,50600.0,55.2913,55.3755,55.177,55.3755,50600.0
2005-02-04 10:20:00,92.12,92.12,91.9,91.96,39000.0,55.3935,55.3935,55.2612,55.2973,39000.0
2005-02-04 10:30:00,91.96,92.07,91.76,91.76,40200.0,55.2973,55.3634,55.177,55.177,40200.0
2005-02-04 10:40:00,91.77,91.85,91.7,91.71,70600.0,55.183,55.2311,55.1409,55.147,70600.0
2005-02-04 10:50:00,91.71,91.8,91.69,91.77,71200.0,55.147,55.2011,55.1349,55.183,71200.0
2005-02-04 11:00:00,91.78,92.02,91.78,92.0,64700.0,55.189,55.3334,55.189,55.3213,64700.0
2005-02-04 11:10:00,92.0,92.02,91.79,91.79,75600.0,55.3213,55.3334,55.1951,55.1951,75600.0
2005-02-04 11:20:00,91.8,91.8,91.55,91.59,133300.0,55.2011,55.2011,55.0507,55.0748,133300.0
2005-02-04 11:30:00,91.59,91.63,91.5,91.56,128900.0,55.0748,55.0988,55.0207,55.0568,128900.0
2005-02-04 11:40:00,91.56,91.6,91.53,91.55,116600.0,55.0568,55.0808,55.0387,55.0507,116600.0
2005-02-04 11:50:00,91.55,91.55,91.0,91.0,155600.0,55.0507,55.0507,54.72,54.72,155600.0
2005-02-04 12:00:00,91.0,91.32,90.99,91.28,154700.0,54.72,54.9124,54.714,54.8884,154700.0
2005-02-04 12:10:00,91.27,92.17,91.24,91.27,36800.0,54.8824,55.4236,54.8643,54.8824,36800.0
2005-02-04 12:20:00,91.25,91.28,91.2,91.21,41700.0,54.8703,54.8884,54.8403,54.8463,41700.0
2005-02-04 12:30:00,91.21,91.38,91.18,91.35,27000.0,54.8463,54.9485,54.8283,54.9305,27000.0
2005-02-04 12:40:00,91.35,91.51,91.3,91.51,38800.0,54.9305,55.0267,54.9004,55.0267,38800.0
2005-02-04 12:50:00,91.48,91.71,91.47,91.7,36000.0,55.0087,55.147,55.0026,55.1409,36000.0
2005-02-04 13:00:00,91.71,91.79,91.7,91.7,41200.0,55.147,55.1951,55.1409,55.1409,41200.0
2005-02-04 13:10:00,91.7,91.71,91.6,91.62,29900.0,55.1409,55.147,55.0808,55.0928,29900.0
2005-02-04 13:20:00,91.61,91.8,91.56,91.78,34400.0,55.0868,55.2011,55.0568,55.189,34400.0
2005-02-04 13:30:00,91.78,91.82,91.67,91.72,48800.0,55.189,55.2131,55.1229,55.153,48800.0
2005-02-04 13:40:00,91.76,91.9,91.73,91.81,69400.0,55.177,55.2612,55.159,55.2071,69400.0
2005-02-04 13:50:00,91.81,91.85,91.7,91.85,47600.0,55.2071,55.2311,55.1409,55.2311,47600.0
2005-02-04 14:00:00,91.85,91.91,91.67,91.72,77600.0,55.2311,55.2672,55.1229,55.153,77600.0
2005-02-04 14:10:00,91.71,91.83,91.69,91.74,101600.0,55.147,55.2191,55.1349,55.165,101600.0
2005-02-04 14:20:00,91.73,91.84,91.68,91.74,36100.0,55.159,55.2251,55.1289,55.165,36100.0
2005-02-04 14:30:00,91.74,91.84,91.6,91.67,65000.0,55.165,55.2251,55.0808,55.1229,65000.0
2005-02-04 14:40:00,91.67,91.67,91.5,91.5,72400.0,55.1229,55.1229,55.0207,55.0207,72400.0
2005-02-04 14:50:00,91.5,91.57,91.46,91.51,52300.0,55.0207,55.0628,54.9966,55.0267,52300.0
2005-02-04 15:00:00,91.5,91.67,91.49,91.55,59700.0,55.0207,55.1229,55.0147,55.0507,59700.0
2005-02-04 15:10:00,91.54,91.6,91.49,91.52,63900.0,55.0447,55.0808,55.0147,55.0327,63900.0
2005-02-04 15:20:00,91.5,91.78,91.48,91.77,57200.0,55.0207,55.189,55.0087,55.183,57200.0
2005-02-04 15:30:00,91.77,91.9,91.71,91.89,86700.0,55.183,55.2612,55.147,55.2552,86700.0
2005-02-04 15:40:00,91.89,92.07,91.85,92.0,150700.0,55.2552,55.3634,55.2311,55.3213,150700.0
2005-02-04 15:50:00,91.99,91.99,91.75,91.8,104000.0,55.3153,55.3153,55.171,55.2011,104000.0
2005-02-07 09:30:00,91.9,91.93,91.39,91.4,75700.0,55.2612,55.2792,54.9545,54.9605,75700.0
2005-02-07 09:40:00,91.45,91.79,91.24,91.73,78500.0,54.9906,55.1951,54.8643,55.159,78500.0
2005-02-07 09:50:00,91.71,91.75,91.45,91.5,56900.0,55.147,55.171,54.9906,55.0207,56900.0
2005-02-07 10:00:00,91.53,91.62,91.51,91.59,59300.0,55.0387,55.0928,55.0267,55.0748,59300.0
2005-02-07 10:10:00,91.58,91.64,91.53,91.64,46500.0,55.0688,55.1049,55.0387,55.1049,46500.0
2005-02-07 10:20:00,91.64,91.91,91.63,91.8,90000.0,55.1049,55.2672,55.0988,55.2011,90000.0
2005-02-07 10:30:00,91.78,91.78,91.57,91.57,51800.0,55.189,55.189,55.0628,55.0628,51800.0
2005-02-07 10:40:00,91.58,91.6,91.47,91.56,43800.0,55.0688,55.0808,55.0026,55.0568,43800.0
2005-02-07 10:50:00,91.55,91.66,91.54,91.66,35700.0,55.0507,55.1169,55.0447,55.1169,35700.0
2005-02-07 11:00:00,91.67,91.8,91.67,91.72,38400.0,55.1229,55.2011,55.1229,55.153,38400.0
2005-02-07 11:10:00,91.73,91.85,91.67,91.71,36200.0,55.159,55.2311,55.1229,55.147,36200.0
2005-02-07 11:20:00,91.71,91.81,91.7,91.75,25300.0,55.147,55.2071,55.1409,55.171,25300.0
2005-02-07 11:30:00,91.74,91.84,91.72,91.73,24200.0,55.165,55.2251,55.153,55.159,24200.0
2005-02-07 11:40:00,91.75,91.87,91.7,91.87,30500.0,55.171,55.2432,55.1409,55.2432,30500.0
2005-02-07 11:50:00,91.86,92.19,91.75,92.09,103600.0,55.2372,55.4356,55.171,55.3755,103600.0
2005-02-07 12:00:00,92.11,92.15,92.02,92.09,55000.0,55.3875,55.4115,55.3334,55.3755,55000.0
2005-02-07 12:10:00,92.09,92.17,91.9,91.95,39100.0,55.3755,55.4236,55.2612,55.2913,39100.0
2005-02-07 12:20:00,91.91,91.99,91.8,91.99,38400.0,55.2672,55.3153,55.2011,55.3153,38400.0
2005-02-07 12:30:00,92.0,92.0,91.88,91.89,10400.0,55.3213,55.3213,55.2492,55.2552,10400.0
2005-02-07 12:40:00,91.88,92.01,91.87,91.96,20600.0,55.2492,55.3274,55.2432,55.2973,20600.0
2005-02-07 12:50:00,91.95,92.0,91.85,91.91,22700.0,55.2913,55.3213,55.2311,55.2672,22700.0
2005-02-07 13:00:00,91.91,91.99,91.88,91.95,22800.0,55.2672,55.3153,55.2492,55.2913,22800.0
2005-02-07 13:10:00,91.95,91.99,91.82,91.86,20900.0,55.2913,55.3153,55.2131,55.2372,20900.0
2005-02-07 13:20:00,91.85,91.87,91.74,91.75,29300.0,55.2311,55.2432,55.165,55.171,29300.0
2005-02-07 13:30:00,91.74,91.74,91.63,91.67,20000.0,55.165,55.165,55.0988,55.1229,20000.0
2005-02-07 13:40:00,91.66,91.67,91.52,91.53,44100.0,55.1169,55.1229,55.0327,55.0387,44100.0
2005-02-07 13:50:00,91.51,91.57,91.5,91.52,20900.0,55.0267,55.0628,55.0207,55.0327,20900.0
2005-02-07 14:00:00,91.52,91.6,91.5,91.51,107200.0,55.0327,55.0808,55.0207,55.0267,107200.0
2005-02-07 14:10:00,91.51,91.58,91.5,91.51,30000.0,55.0267,55.0688,55.0207,55.0267,30000.0
2005-02-07 14:20:00,91.51,91.51,91.45,91.45,54000.0,55.0267,55.0267,54.9906,54.9906,54000.0
2005-02-07 14:30:00,91.45,91.57,91.31,91.31,59700.0,54.9906,55.0628,54.9064,54.9064,59700.0
2005-02-07 14:40:00,91.31,91.43,91.31,91.39,31700.0,54.9064,54.9786,54.9064,54.9545,31700.0
2005-02-07 14:50:00,91.4,91.53,91.36,91.45,32900.0,54.9605,55.0387,54.9365,54.9906,32900.0
2005-02-07 15:00:00,91.44,91.5,91.36,91.44,36500.0,54.9846,55.0207,54.9365,54.9846,36500.0
2005-02-07 15:10:00,91.45,91.48,91.41,91.47,47500.0,54.9906,55.0087,54.9666,55.0026,47500.0
2005-02-07 15:20:00,91.45,91.5,91.36,91.47,68400.0,54.9906,55.0207,54.9365,55.0026,68400.0
2005-02-07 15:30:00,91.45,91.54,91.4,91.41,44600.0,54.9906,55.0447,54.9605,54.9666,44600.0
2005-02-07 15:40:00,91.41,91.5,91.29,91.3,50800.0,54.9666,55.0207,54.8944,54.9004,50800.0
2005-02-07 15:50:00,91.3,91.38,91.25,91.36,121400.0,54.9004,54.9485,54.8703,54.9365,121400.0
2005-02-08 09:30:00,91.4,91.5,91.11,91.3,131500.0,54.9605,55.0207,54.7862,54.9004,131500.0
2005-02-08 09:40:00,91.3,91.73,91.3,91.69,75000.0,54.9004,55.159,54.9004,55.1349,75000.0
2005-02-08 09:50:00,91.64,91.68,91.37,91.57,65100.0,55.1049,55.1289,54.9425,55.0628,65100.0
2005-02-08 10:00:00,91.6,91.63,91.41,91.46,28200.0,55.0808,55.0988,54.9666,54.9966,28200.0
2005-02-08 10:10:00,91.46,91.54,91.35,91.35,68400.0,54.9966,55.0447,54.9305,54.9305,68400.0
2005-02-08 10:20:00,91.35,91.46,91.35,91.41,90000.0,54.9305,54.9966,54.9305,54.9666,90000.0
2005-02-08 10:30:00,91.41,91.65,91.4,91.62,43600.0,54.9666,55.1109,54.9605,55.0928,43600.0
2005-02-08 10:40:00,91.64,91.82,91.6,91.6,55300.0,55.1049,55.2131,55.0808,55.0808,55300.0
2005-02-08 10:50:00,91.6,91.61,91.51,91.54,28500.0,55.0808,55.0868,55.0267,55.0447,28500.0
2005-02-08 11:00:00,91.54,91.55,91.28,91.29,25700.0,55.0447,55.0507,54.8884,54.8944,25700.0
2005-02-08 11:10:00,91.28,91.31,91.1,91.1,40400.0,54.8884,54.9064,54.7802,54.7802,40400.0
2005-02-08 11:20:00,91.1,91.23,91.04,91.05,45100.0,54.7802,54.8583,54.7441,54.7501,45100.0
2005-02-08 11:30:00,91.05,91.23,91.05,91.19,44200.0,54.7501,54.8583,54.7501,54.8343,44200.0
2005-02-08 11:40:00,91.17,91.25,91.06,91.06,26100.0,54.8222,54.8703,54.7561,54.7561,26100.0
2005-02-08 11:50:00,91.06,91.2,91.02,91.14,20900.0,54.7561,54.8403,54.732,54.8042,20900.0
2005-02-08 12:00:00,91.12,91.12,91.0,91.06,25100.0,54.7922,54.7922,54.72,54.7561,25100.0
2005-02-08 12:10:00,91.05,91.06,90.63,90.8,109800.0,54.7501,54.7561,54.4975,54.5998,109800.0
2005-02-08 12:20:00,90.79,90.86,90.69,90.86,79900.0,54.5937,54.6358,54.5336,54.6358,79900.0
2005-02-08 12:30:00,90.9,91.0,90.88,91.0,49900.0,54.6599,54.72,54.6479,54.72,49900.0
2005-02-08 12:40:00,91.0,91.05,90.99,91.03,45100.0,54.72,54.7501,54.714,54.7381,45100.0
2005-02-08 12:50:00,91.0,91.1,90.98,91.03,28700.0,54.72,54.7802,54.708,54.7381,28700.0
2005-02-08 13:00:00,91.04,91.16,90.95,91.16,26200.0,54.7441,54.8162,54.69,54.8162,26200.0
2005-02-08 13:10:00,91.14,91.24,91.13,91.22,15700.0,54.8042,54.8643,54.7982,54.8523,15700.0
2005-02-08 13:20:00,91.19,91.26,91.19,91.21,11400.0,54.8343,54.8764,54.8343,54.8463,11400.0
2005-02-08 13:30:00,91.21,91.24,91.21,91.24,6900.0,54.8463,54.8643,54.8463,54.8643,6900.0
2005-02-08 13:40:00,91.23,91.24,91.15,91.2,16500.0,54.8583,54.8643,54.8102,54.8403,16500.0
2005-02-08 13:50:00,91.22,91.34,91.15,91.33,28600.0,54.8523,54.9245,54.8102,54.9185,28600.0
2005-02-08 14:00:00,91.32,91.34,91.3,91.33,20300.0,54.9124,54.9245,54.9004,54.9185,20300.0
2005-02-08 14:10:00,91.34,91.5,91.34,91.43,32400.0,54.9245,55.0207,54.9245,54.9786,32400.0
2005-02-08 14:20:00,91.43,91.46,91.37,91.37,15300.0,54.9786,54.9966,54.9425,54.9425,15300.0
2005-02-08 14:30:00,91.35,91.46,91.3,91.45,31400.0,54.9305,54.9966,54.9004,54.9906,31400.0
2005-02-08 14:40:00,91.46,91.46,91.3,91.35,15200.0,54.9966,54.9966,54.9004,54.9305,15200.0
2005-02-08 14:50:00,91.31,91.45,91.3,91.45,21500.0,54.9064,54.9906,54.9004,54.9906,21500.0
2005-02-08 15:00:00,91.46,91.5,91.39,91.46,24600.0,54.9966,55.0207,54.9545,54.9966,24600.0
2005-02-08 15:10:00,91.48,91.53,91.44,91.46,21100.0,55.0087,55.0387,54.9846,54.9966,21100.0
2005-02-08 15:20:00,91.45,91.55,91.45,91.49,23500.0,54.9906,55.0507,54.9906,55.0147,23500.0
2005-02-08 15:30:00,91.46,91.56,91.43,91.56,41300.0,54.9966,55.0568,54.9786,55.0568,41300.0
2005-02-08 15:40:00,91.57,91.61,91.45,91.49,136500.0,55.0628,55.0868,54.9906,55.0147,136500.0
2005-02-08 15:50:00,91.51,91.55,91.47,91.48,45800.0,55.0267,55.0507,55.0026,55.0087,45800.0
2005-02-09 09:30:00,91.48,91.7,91.33,91.69,49500.0,55.0087,55.1409,54.9185,55.1349,49500.0
2005-02-09 09:40:00,91.69,91.86,91.45,91.81,54200.0,55.1349,55.2372,54.9906,55.2071,54200.0
2005-02-09 09:50:00,91.81,91.9,91.7,91.9,43500.0,55.2071,55.2612,55.1409,55.2612,43500.0
2005-02-09 10:00:00,91.9,91.99,91.72,91.76,49300.0,55.2612,55.3153,55.153,55.177,49300.0
2005-02-09 10:10:00,91.76,91.77,91.01,91.05,76800.0,55.177,55.183,54.726,54.7501,76800.0
2005-02-09 10:20:00,91.01,91.13,90.62,91.04,65600.0,54.726,54.7982,54.4915,54.7441,65600.0
2005-02-09 10:30:00,91.09,91.28,90.97,90.97,108200.0,54.7741,54.8884,54.702,54.702,108200.0
2005-02-09 10:40:00,90.96,90.96,90.8,90.89,109600.0,54.696,54.696,54.5998,54.6539,109600.0
2005-02-09 10:50:00,90.88,90.93,90.81,90.9,77400.0,54.6479,54.6779,54.6058,54.6599,77400.0
2005-02-09 11:00:00,90.9,91.0,90.84,90.99,35000.0,54.6599,54.72,54.6238,54.714,35000.0
2005-02-09 11:10:00,90.99,91.23,90.97,91.23,34200.0,54.714,54.8583,54.702,54.8583,34200.0
2005-02-09 11:20:00,91.21,91.48,91.21,91.45,45600.0,54.8463,55.0087,54.8463,54.9906,45600.0
2005-02-09 11:30:00,91.43,91.64,91.43,91.55,31000.0,54.9786,55.1049,54.9786,55.0507,31000.0
2005-02-09 11:40:00,91.54,91.55,91.36,91.43,35000.0,55.0447,55.0507,54.9365,54.9786,35000.0
2005-02-09 11:50:00,91.38,91.63,91.38,91.63,20500.0,54.9485,55.0988,54.9485,55.0988,20500.0
2005-02-09 12:00:00,91.63,91.63,91.36,91.4,36800.0,55.0988,55.0988,54.9365,54.9605,36800.0
2005-02-09 12:10:00,91.39,91.48,91.36,91.38,15400.0,54.9545,55.0087,54.9365,54.9485,15400.0
2005-02-09 12:20:00,91.43,91.46,91.32,91.35,8500.0,54.9786,54.9966,54.9124,54.9305,8500.0
2005-02-09 12:30:00,91.34,91.35,91.21,91.21,25800.0,54.9245,54.9305,54.8463,54.8463,25800.0
2005-02-09 12:40:00,91.22,91.31,91.21,91.26,15300.0,54.8523,54.9064,54.8463,54.8764,15300.0
2005-02-09 12:50:00,91.24,91.24,91.13,91.15,19300.0,54.8643,54.8643,54.7982,54.8102,19300.0
2005-02-09 13:00:00,91.12,91.13,91.02,91.1,22700.0,54.7922,54.7982,54.732,54.7802,22700.0
2005-02-09 13:10:00,91.11,91.21,91.04,91.06,8500.0,54.7862,54.8463,54.7441,54.7561,8500.0
2005-02-09 13:20:00,91.04,91.13,91.02,91.09,18600.0,54.7441,54.7982,54.732,54.7741,18600.0
2005-02-09 13:30:00,91.09,91.25,91.02,91.02,18400.0,54.7741,54.8703,54.732,54.732,18400.0
2005-02-09 13:40:00,91.03,91.1,91.03,91.07,12000.0,54.7381,54.7802,54.7381,54.7621,12000.0
2005-02-09 13:50:00,91.04,91.19,91.02,91.06,23700.0,54.7441,54.8343,54.732,54.7561,23700.0
2005-02-09 14:00:00,91.06,91.13,90.96,90.97,97500.0,54.7561,54.7982,54.696,54.702,97500.0
2005-02-09 14:10:00,90.97,91.05,90.88,91.05,35000.0,54.702,54.7501,54.6479,54.7501,35000.0
2005-02-09 14:20:00,91.04,91.04,90.98,91.0,101700.0,54.7441,54.7441,54.708,54.72,101700.0
2005-02-09 14:30:00,91.01,91.01,90.93,90.93,22600.0,54.726,54.726,54.6779,54.6779,22600.0
2005-02-09 14:40:00,90.95,90.95,90.82,90.87,37900.0,54.69,54.69,54.6118,54.6418,37900.0
2005-02-09 14:50:00,90.86,90.86,90.78,90.82,92200.0,54.6358,54.6358,54.5877,54.6118,92200.0
2005-02-09 15:00:00,90.82,90.93,90.8,90.81,66700.0,54.6118,54.6779,54.5998,54.6058,66700.0
2005-02-09 15:10:00,90.81,90.93,90.75,90.89,81000.0,54.6058,54.6779,54.5697,54.6539,81000.0
2005-02-09 15:20:00,90.89,91.1,90.88,91.03,46100.0,54.6539,54.7802,54.6479,54.7381,46100.0
2005-02-09 15:30:00,91.04,91.06,90.86,90.87,39900.0,54.7441,54.7561,54.6358,54.6418,39900.0
2005-02-09 15:40:00,90.87,90.87,90.73,90.75,43700.0,54.6418,54.6418,54.5577,54.5697,43700.0
2005-02-09 15:50:00,90.72,90.72,90.5,90.63,121900.0,54.5516,54.5516,54.4194,54.4975,121900.0
2005-02-10 09:30:00,91.0,91.25,90.94,91.0,70300.0,54.72,54.8703,54.6839,54.72,70300.0
2005-02-10 09:40:00,91.01,91.1,90.94,91.0,41200.0,54.726,54.7802,54.6839,54.72,41200.0
2005-02-10 09:50:00,91.0,91.35,90.91,91.35,34800.0,54.72,54.9305,54.6659,54.9305,34800.0
2005-02-10 10:00:00,91.33,91.35,91.1,91.21,45300.0,54.9185,54.9305,54.7802,54.8463,45300.0
2005-02-10 10:10:00,91.21,91.48,91.16,91.42,45100.0,54.8463,55.0087,54.8162,54.9726,45100.0
2005-02-10 10:20:00,91.42,91.65,91.38,91.47,58400.0,54.9726,55.1109,54.9485,55.0026,58400.0
2005-02-10 10:30:00,91.48,91.48,91.26,91.4,48400.0,55.0087,55.0087,54.8764,54.9605,48400.0
2005-02-10 10:40:00,91.41,91.56,91.2,91.27,55700.0,54.9666,55.0568,54.8403,54.8824,55700.0
2005-02-10 10:50:00,91.26,91.27,91.11,91.22,40400.0,54.8764,54.8824,54.7862,54.8523,40400.0
2005-02-10 11:00:00,91.22,91.25,91.03,91.25,41000.0,54.8523,54.8703,54.7381,54.8703,41000.0
2005-02-10 11:10:00,91.25,91.36,91.23,91.36,44200.0,54.8703,54.9365,54.8583,54.9365,44200.0
2005-02-10 11:20:00,91.35,91.56,91.22,91.48,54800.0,54.9305,55.0568,54.8523,55.0087,54800.0
2005-02-10 11:30:00,91.5,91.5,91.22,91.22,21800.0,55.0207,55.0207,54.8523,54.8523,21800.0
2005-02-10 11:40:00,91.26,91.5,91.26,91.43,23900.0,54.8764,55.0207,54.8764,54.9786,23900.0
2005-02-10 11:50:00,91.43,91.55,91.39,91.45,35000.0,54.9786,55.0507,54.9545,54.9906,35000.0
2005-02-10 12:00:00,91.47,91.52,91.46,91.49,16200.0,55.0026,55.0327,54.9966,55.0147,16200.0
2005-02-10 12:10:00,91.45,91.51,91.43,91.44,12400.0,54.9906,55.0267,54.9786,54.9846,12400.0
2005-02-10 12:20:00,91.45,91.78,91.45,91.77,40400.0,54.9906,55.189,54.9906,55.183,40400.0
2005-02-10 12:30:00,91.79,91.83,91.63,91.64,17000.0,55.1951,55.2191,55.0988,55.1049,17000.0
2005-02-10 12:40:00,91.64,91.74,91.62,91.68,19500.0,55.1049,55.165,55.0928,55.1289,19500.0
2005-02-10 12:50:00,91.67,91.68,91.58,91.6,9800.0,55.1229,55.1289,55.0688,55.0808,9800.0
2005-02-10 13:00:00,91.6,91.62,91.4,91.43,17600.0,55.0808,55.0928,54.9605,54.9786,17600.0
2005-02-10 13:10:00,91.42,91.56,91.42,91.52,15600.0,54.9726,55.0568,54.9726,55.0327,15600.0
2005-02-10 13:20:00,91.52,91.87,91.51,91.86,43400.0,55.0327,55.2432,55.0267,55.2372,43400.0
2005-02-10 13:30:00,91.87,92.06,91.76,92.0,86700.0,55.2432,55.3574,55.177,55.3213,86700.0
2005-02-10 13:40:00,92.01,92.08,91.9,92.08,27000.0,55.3274,55.3694,55.2612,55.3694,27000.0
2005-02-10 13:50:00,92.05,92.41,92.03,92.29,101100.0,55.3514,55.5679,55.3394,55.4957,101100.0
2005-02-10 14:00:00,92.26,92.3,91.96,92.0,32200.0,55.4777,55.5017,55.2973,55.3213,32200.0
2005-02-10 14:10:00,92.0,92.05,91.86,91.94,26100.0,55.3213,55.3514,55.2372,55.2853,26100.0
2005-02-10 14:20:00,91.97,92.12,91.97,92.11,34900.0,55.3033,55.3935,55.3033,55.3875,34900.0
2005-02-10 14:30:00,92.12,92.12,91.93,92.0,37900.0,55.3935,55.3935,55.2792,55.3213,37900.0
2005-02-10 14:40:00,92.0,92.07,91.87,92.06,32500.0,55.3213,55.3634,55.2432,55.3574,32500.0
2005-02-10 14:50:00,92.06,92.23,92.04,92.13,58100.0,55.3574,55.4596,55.3454,55.3995,58100.0
2005-02-10 15:00:00,92.13,92.22,92.09,92.2,33600.0,55.3995,55.4536,55.3755,55.4416,33600.0
2005-02-10 15:10:00,92.18,92.2,91.93,92.02,48100.0,55.4296,55.4416,55.2792,55.3334,48100.0
2005-02-10 15:20:00,92.0,92.18,92.0,92.15,47300.0,55.3213,55.4296,55.3213,55.4115,47300.0
2005-02-10 15:30:00,92.16,92.18,91.95,92.03,39000.0,55.4175,55.4296,55.2913,55.3394,39000.0
2005-02-10 15:40:00,92.0,92.03,91.82,91.89,29900.0,55.3213,55.3394,55.2131,55.2552,29900.0
2005-02-10 15:50:00,91.88,92.09,91.87,92.0,64100.0,55.2492,55.3755,55.2432,55.3213,64100.0
2005-02-11 09:30:00,92.3,92.3,91.9,91.91,85100.0,55.5017,55.5017,55.2612,55.2672,85100.0
2005-02-11 09:40:00,91.9,92.15,91.62,91.63,79400.0,55.2612,55.4115,55.0928,55.0988,79400.0
2005-02-11 09:50:00,91.62,92.05,91.62,91.75,32800.0,55.0928,55.3514,55.0928,55.171,32800.0
2005-02-11 10:00:00,91.77,91.91,91.5,91.59,49000.0,55.183,55.2672,55.0207,55.0748,49000.0
2005-02-11 10:10:00,91.56,91.75,91.3,91.75,65400.0,55.0568,55.171,54.9004,55.171,65400.0
2005-02-11 10:20:00,91.75,91.85,91.63,91.81,26500.0,55.171,55.2311,55.0988,55.2071,26500.0
2005-02-11 10:30:00,91.8,91.89,91.65,91.8,32400.0,55.2011,55.2552,55.1109,55.2011,32400.0
2005-02-11 10:40:00,91.8,91.86,91.57,91.57,43500.0,55.2011,55.2372,55.0628,55.0628,43500.0
2005-02-11 10:50:00,91.57,91.6,91.44,91.51,30000.0,55.0628,55.0808,54.9846,55.0267,30000.0
2005-02-11 11:00:00,91.53,91.8,91.52,91.71,65400.0,55.0387,55.2011,55.0327,55.147,65400.0
2005-02-11 11:10:00,91.72,92.15,91.72,92.11,101700.0,55.153,55.4115,55.153,55.3875,101700.0
2005-02-11 11:20:00,92.11,92.5,92.03,92.49,116600.0,55.3875,55.622,55.3394,55.616,116600.0
2005-02-11 11:30:00,92.55,92.65,92.41,92.56,87400.0,55.6521,55.7122,55.5679,55.6581,87400.0
2005-02-11 11:40:00,92.56,92.57,92.25,92.39,44300.0,55.6581,55.6641,55.4717,55.5559,44300.0
2005-02-11 11:50:00,92.39,92.49,92.25,92.4,33400.0,55.5559,55.616,55.4717,55.5619,33400.0
2005-02-11 12:00:00,92.4,92.51,92.4,92.44,42100.0,55.5619,55.628,55.5619,55.5859,42100.0
2005-02-11 12:10:00,92.45,92.47,92.36,92.39,35200.0,55.5919,55.604,55.5378,55.5559,35200.0
2005-02-11 12:20:00,92.37,92.62,92.3,92.42,56500.0,55.5438,55.6942,55.5017,55.5739,56500.0
2005-02-11 12:30:00,92.41,92.55,92.36,92.46,43400.0,55.5679,55.6521,55.5378,55.5979,43400.0
2005-02-11 12:40:00,92.45,92.49,92.34,92.38,27000.0,55.5919,55.616,55.5258,55.5498,27000.0
2005-02-11 12:50:00,92.37,92.46,92.35,92.42,16300.0,55.5438,55.5979,55.5318,55.5739,16300.0
2005-02-11 13:00:00,92.42,92.43,92.24,92.28,32600.0,55.5739,55.5799,55.4657,55.4897,32600.0
2005-02-11 13:10:00,92.29,92.4,92.26,92.28,42500.0,55.4957,55.5619,55.4777,55.4897,42500.0
2005-02-11 13:20:00,92.28,92.45,92.28,92.42,33700.0,55.4897,55.5919,55.4897,55.5739,33700.0
2005-02-11 13:30:00,92.4,92.5,92.35,92.46,18400.0,55.5619,55.622,55.5318,55.5979,18400.0
2005-02-11 13:40:00,92.45,92.49,92.36,92.43,18700.0,55.5919,55.616,55.5378,55.5799,18700.0
2005-02-11 13:50:00,92.44,92.8,92.41,92.75,202500.0,55.5859,55.8024,55.5679,55.7723,202500.0
2005-02-11 14:00:00,92.74,92.8,92.67,92.76,62000.0,55.7663,55.8024,55.7242,55.7783,62000.0
2005-02-11 14:10:00,92.77,92.85,92.76,92.81,29400.0,55.7844,55.8325,55.7783,55.8084,29400.0
2005-02-11 14:20:00,92.79,92.92,92.77,92.91,31000.0,55.7964,55.8746,55.7844,55.8685,31000.0
2005-02-11 14:30:00,92.91,93.04,92.89,93.04,77100.0,55.8685,55.9467,55.8565,55.9467,77100.0
2005-02-11 14:40:00,93.03,93.16,93.01,93.06,53100.0,55.9407,56.0189,55.9287,55.9587,53100.0
2005-02-11 14:50:00,93.08,93.13,93.0,93.0,62200.0,55.9708,56.0008,55.9227,55.9227,62200.0
2005-02-11 15:00:00,93.01,93.01,92.88,92.89,49700.0,55.9287,55.9287,55.8505,55.8565,49700.0
2005-02-11 15:10:00,92.89,93.0,92.66,92.77,160100.0,55.8565,55.9227,55.7182,55.7844,160100.0
2005-02-11 15:20:00,92.78,92.9,92.69,92.76,67800.0,55.7904,55.8625,55.7362,55.7783,67800.0
2005-02-11 15:30:00,92.76,92.82,92.68,92.72,40200.0,55.7783,55.8144,55.7302,55.7543,40200.0
2005-02-11 15:40:00,92.71,92.8,92.62,92.79,63400.0,55.7483,55.8024,55.6942,55.7964,63400.0
2005-02-11 15:50:00,92.8,92.85,92.7,92.76,110300.0,55.8024,55.8325,55.7423,55.7783,110300.0
2005-02-14 09:30:00,93.14,93.14,92.82,93.03,66000.0,56.0068,56.0068,55.8144,55.9407,66000.0
2005-02-14 09:40:00,93.03,93.19,92.96,93.14,39700.0,55.9407,56.0369,55.8986,56.0068,39700.0
2005-02-14 09:50:00,93.15,93.19,92.87,92.9,27800.0,56.0129,56.0369,55.8445,55.8625,27800.0
2005-02-14 10:00:00,92.91,92.95,92.8,92.9,29800.0,55.8685,55.8926,55.8024,55.8625,29800.0
2005-02-14 10:10:00,92.86,92.86,92.54,92.69,24900.0,55.8385,55.8385,55.6461,55.7362,24900.0
2005-02-14 10:20:00,92.68,92.75,92.64,92.75,19700.0,55.7302,55.7723,55.7062,55.7723,19700.0
2005-02-14 10:30:00,92.79,92.98,92.75,92.8,59500.0,55.7964,55.9106,55.7723,55.8024,59500.0
2005-02-14 10:40:00,92.81,92.9,92.71,92.76,20200.0,55.8084,55.8625,55.7483,55.7783,20200.0
2005-02-14 10:50:00,92.77,92.88,92.71,92.83,15700.0,55.7844,55.8505,55.7483,55.8204,15700.0
2005-02-14 11:00:00,92.79,92.81,92.56,92.64,41300.0,55.7964,55.8084,55.6581,55.7062,41300.0
2005-02-14 11:10:00,92.65,92.77,92.5,92.64,27800.0,55.7122,55.7844,55.622,55.7062,27800.0
2005-02-14 11:20:00,92.66,92.72,92.65,92.71,10700.0,55.7182,55.7543,55.7122,55.7483,10700.0
2005-02-14 11:30:00,92.71,92.71,92.53,92.62,13100.0,55.7483,55.7483,55.64,55.6942,13100.0
2005-02-14 11:40:00,92.6,92.72,92.57,92.57,13000.0,55.6821,55.7543,55.6641,55.6641,13000.0
2005-02-14 11:50:00,92.57,92.57,92.46,92.51,13800.0,55.6641,55.6641,55.5979,55.628,13800.0
2005-02-14 12:00:00,92.5,92.5,92.4,92.42,23600.0,55.622,55.622,55.5619,55.5739,23600.0
2005-02-14 12:10:00,92.43,92.53,92.41,92.52,13100.0,55.5799,55.64,55.5679,55.634,13100.0
2005-02-14 12:20:00,92.53,92.55,92.44,92.46,9000.0,55.64,55.6521,55.5859,55.5979,9000.0
2005-02-14 12:30:00,92.47,92.47,92.37,92.38,29600.0,55.604,55.604,55.5438,55.5498,29600.0
2005-02-14 12:40:00,92.37,92.45,92.35,92.39,14600.0,55.5438,55.5919,55.5318,55.5559,14600.0
2005-02-14 12:50:00,92.36,92.52,92.36,92.52,9700.0,55.5378,55.634,55.5378,55.634,9700.0
2005-02-14 13:00:00,92.5,92.54,92.43,92.43,29100.0,55.622,55.6461,55.5799,55.5799,29100.0
2005-02-14 13:10:00,92.44,92.44,92.4,92.41,9400.0,55.5859,55.5859,55.5619,55.5679,9400.0
2005-02-14 13:20:00,92.41,92.45,92.36,92.36,19500.0,55.5679,55.5919,55.5378,55.5378,19500.0
2005-02-14 13:30:00,92.35,92.35,92.19,92.25,25000.0,55.5318,55.5318,55.4356,55.4717,25000.0
2005-02-14 13:40:00,92.24,92.26,92.17,92.25,37200.0,55.4657,55.4777,55.4236,55.4717,37200.0
2005-02-14 13:50:00,92.25,92.31,92.12,92.17,46400.0,55.4717,55.5077,55.3935,55.4236,46400.0
2005-02-14 14:00:00,92.13,92.14,91.93,91.95,37100.0,55.3995,55.4055,55.2792,55.2913,37100.0
2005-02-14 14:10:00,91.93,92.01,91.87,91.97,83200.0,55.2792,55.3274,55.2432,55.3033,83200.0
2005-02-14 14:20:00,91.93,91.98,91.91,91.95,25100.0,55.2792,55.3093,55.2672,55.2913,25100.0
2005-02-14 14:30:00,91.96,92.09,91.96,92.09,28100.0,55.2973,55.3755,55.2973,55.3755,28100.0
2005-02-14 14:40:00,92.09,92.16,92.0,92.16,109600.0,55.3755,55.4175,55.3213,55.4175,109600.0
2005-02-14 14:50:00,92.16,92.32,92.14,92.31,17900.0,55.4175,55.5138,55.4055,55.5077,17900.0
2005-02-14 15:00:00,92.29,92.33,92.17,92.18,21900.0,55.4957,55.5198,55.4236,55.4296,21900.0
2005-02-14 15:10:00,92.18,92.33,92.15,92.25,23700.0,55.4296,55.5198,55.4115,55.4717,23700.0
2005-02-14 15:20:00,92.25,92.25,92.1,92.2,17100.0,55.4717,55.4717,55.3815,55.4416,17100.0
2005-02-14 15:30:00,92.21,92.28,92.11,92.19,33200.0,55.4476,55.4897,55.3875,55.4356,33200.0
2005-02-14 15:40:00,92.2,92.41,92.2,92.35,34900.0,55.4416,55.5679,55.4416,55.5318,34900.0
2005-02-14 15:50:00,92.35,92.41,92.25,92.25,56600.0,55.5318,55.5679,55.4717,55.4717,56600.0
2005-02-15 09:30:00,92.02,92.02,91.23,91.36,237300.0,55.3334,55.3334,54.8583,54.9365,237300.0
2005-02-15 09:40:00,91.36,91.7,91.36,91.54,181200.0,54.9365,55.1409,54.9365,55.0447,181200.0
2005-02-15 09:50:00,91.53,92.22,91.53,92.12,112000.0,55.0387,55.4536,55.0387,55.3935,112000.0
2005-02-15 10:00:00,92.11,92.12,91.71,91.87,138500.0,55.3875,55.3935,55.147,55.2432,138500.0
2005-02-15 10:10:00,91.86,91.93,91.81,91.92,65300.0,55.2372,55.2792,55.2071,55.2732,65300.0
2005-02-15 10:20:00,91.92,92.11,91.86,92.07,93100.0,55.2732,55.3875,55.2372,55.3634,93100.0
2005-02-15 10:30:00,92.08,92.35,92.08,92.23,79500.0,55.3694,55.5318,55.3694,55.4596,79500.0
2005-02-15 10:40:00,92.22,92.31,92.11,92.31,120400.0,55.4536,55.5077,55.3875,55.5077,120400.0
2005-02-15 10:50:00,92.3,92.58,92.29,92.45,76400.0,55.5017,55.6701,55.4957,55.5919,76400.0
2005-02-15 11:00:00,92.45,92.45,92.31,92.36,83700.0,55.5919,55.5919,55.5077,55.5378,83700.0
2005-02-15 11:10:00,92.36,92.36,92.05,92.05,41200.0,55.5378,55.5378,55.3514,55.3514,41200.0
2005-02-15 11:20:00,92.06,92.06,91.86,91.89,55700.0,55.3574,55.3574,55.2372,55.2552,55700.0
2005-02-15 11:30:00,91.89,91.9,91.69,91.71,110900.0,55.2552,55.2612,55.1349,55.147,110900.0
2005-02-15 11:40:00,91.71,91.72,91.62,91.62,53700.0,55.147,55.153,55.0928,55.0928,53700.0
2005-02-15 11:50:00,91.63,91.63,91.23,91.26,187400.0,55.0988,55.0988,54.8583,54.8764,187400.0
2005-02-15 12:00:00,91.25,91.37,91.12,91.35,132600.0,54.8703,54.9425,54.7922,54.9305,132600.0
2005-02-15 12:10:00,91.34,91.48,91.33,91.48,59000.0,54.9245,55.0087,54.9185,55.0087,59000.0
2005-02-15 12:20:00,91.48,91.5,91.33,91.47,73300.0,55.0087,55.0207,54.9185,55.0026,73300.0
2005-02-15 12:30:00,91.49,91.6,91.49,91.59,34100.0,55.0147,55.0808,55.0147,55.0748,34100.0
2005-02-15 12:40:00,91.6,91.64,91.52,91.63,28200.0,55.0808,55.1049,55.0327,55.0988,28200.0
2005-02-15 12:50:00,91.63,91.63,91.58,91.6,28100.0,55.0988,55.0988,55.0688,55.0808,28100.0
2005-02-15 13:00:00,91.59,91.67,91.55,91.59,30200.0,55.0748,55.1229,55.0507,55.0748,30200.0
2005-02-15 13:10:00,91.6,91.6,91.44,91.46,22900.0,55.0808,55.0808,54.9846,54.9966,22900.0
2005-02-15 13:20:00,91.43,91.47,91.21,91.22,45500.0,54.9786,55.0026,54.8463,54.8523,45500.0
2005-02-15 13:30:00,91.23,91.33,91.19,91.33,56500.0,54.8583,54.9185,54.8343,54.9185,56500.0
2005-02-15 13:40:00,91.33,91.34,91.2,91.26,83800.0,54.9185,54.9245,54.8403,54.8764,83800.0
2005-02-15 13:50:00,91.31,91.38,91.28,91.32,46300.0,54.9064,54.9485,54.8884,54.9124,46300.0
2005-02-15 14:00:00,91.32,91.4,91.27,91.28,53400.0,54.9124,54.9605,54.8824,54.8884,53400.0
2005-02-15 14:10:00,91.28,91.28,91.2,91.2,45600.0,54.8884,54.8884,54.8403,54.8403,45600.0
2005-02-15 14:20:00,91.19,91.25,91.12,91.14,48600.0,54.8343,54.8703,54.7922,54.8042,48600.0
2005-02-15 14:30:00,91.14,91.15,91.1,91.1,114600.0,54.8042,54.8102,54.7802,54.7802,114600.0
2005-02-15 14:40:00,91.1,91.14,90.98,91.08,76400.0,54.7802,54.8042,54.708,54.7681,76400.0
2005-02-15 14:50:00,91.08,91.14,91.06,91.13,55600.0,54.7681,54.8042,54.7561,54.7982,55600.0
2005-02-15 15:00:00,91.13,91.15,91.03,91.15,72100.0,54.7982,54.8102,54.7381,54.8102,72100.0
2005-02-15 15:10:00,91.15,91.34,91.15,91.31,56200.0,54.8102,54.9245,54.8102,54.9064,56200.0
2005-02-15 15:20:00,91.32,91.46,91.32,91.4,47500.0,54.9124,54.9966,54.9124,54.9605,47500.0
2005-02-15 15:30:00,91.4,91.67,91.39,91.64,65800.0,54.9605,55.1229,54.9545,55.1049,65800.0
2005-02-15 15:40:00,91.64,91.65,91.56,91.58,63500.0,55.1049,55.1109,55.0568,55.0688,63500.0
2005-02-15 15:50:00,91.58,91.58,91.44,91.49,80400.0,55.0688,55.0688,54.9846,55.0147,80400.0
2005-02-16 09:30:00,91.25,91.49,91.11,91.2,127200.0,54.8703,55.0147,54.7862,54.8403,127200.0
2005-02-16 09:40:00,91.19,91.45,91.19,91.37,78000.0,54.8343,54.9906,54.8343,54.9425,78000.0
2005-02-16 09:50:00,91.37,91.44,91.25,91.31,78600.0,54.9425,54.9846,54.8703,54.9064,78600.0
2005-02-16 10:00:00,91.4,91.67,91.3,91.67,92000.0,54.9605,55.1229,54.9004,55.1229,92000.0
2005-02-16 10:10:00,91.68,92.5,91.68,91.99,100200.0,55.1289,55.622,55.1289,55.3153,100200.0
2005-02-16 10:20:00,91.98,92.0,91.66,91.83,71100.0,55.3093,55.3213,55.1169,55.2191,71100.0
2005-02-16 10:30:00,91.85,91.93,91.74,91.74,20100.0,55.2311,55.2792,55.165,55.165,20100.0
2005-02-16 10:40:00,91.8,91.9,91.75,91.89,32800.0,55.2011,55.2612,55.171,55.2552,32800.0
2005-02-16 10:50:00,91.87,91.9,91.67,91.8,42600.0,55.2432,55.2612,55.1229,55.2011,42600.0
2005-02-16 11:00:00,91.8,91.92,91.75,91.87,39000.0,55.2011,55.2732,55.171,55.2432,39000.0
2005-02-16 11:10:00,91.88,91.96,91.85,91.85,34500.0,55.2492,55.2973,55.2311,55.2311,34500.0
2005-02-16 11:20:00,91.85,91.92,91.81,91.91,29100.0,55.2311,55.2732,55.2071,55.2672,29100.0
2005-02-16 11:30:00,91.92,91.92,91.85,91.85,19200.0,55.2732,55.2732,55.2311,55.2311,19200.0
2005-02-16 11:40:00,91.85,92.12,91.83,92.12,38600.0,55.2311,55.3935,55.2191,55.3935,38600.0
2005-02-16 11:50:00,92.11,92.12,91.96,92.06,25000.0,55.3875,55.3935,55.2973,55.3574,25000.0
2005-02-16 12:00:00,92.05,92.06,91.75,91.75,35900.0,55.3514,55.3574,55.171,55.171,35900.0
2005-02-16 12:10:00,91.76,91.77,91.66,91.68,43300.0,55.177,55.183,55.1169,55.1289,43300.0
2005-02-16 12:20:00,91.69,91.76,91.66,91.72,16700.0,55.1349,55.177,55.1169,55.153,16700.0
2005-02-16 12:30:00,91.74,91.75,91.69,91.71,16600.0,55.165,55.171,55.1349,55.147,16600.0
2005-02-16 12:40:00,91.71,91.75,91.71,91.73,35500.0,55.147,55.171,55.147,55.159,35500.0
2005-02-16 12:50:00,91.67,91.69,91.6,91.6,12900.0,55.1229,55.1349,55.0808,55.0808,12900.0
2005-02-16 13:00:00,91.61,91.71,91.53,91.65,31300.0,55.0868,55.147,55.0387,55.1109,31300.0
2005-02-16 13:10:00,91.66,91.75,91.6,91.71,25000.0,55.1169,55.171,55.0808,55.147,25000.0
2005-02-16 13:20:00,91.72,91.84,91.69,91.78,45200.0,55.153,55.2251,55.1349,55.189,45200.0
2005-02-16 13:30:00,91.76,91.82,91.7,91.8,156600.0,55.177,55.2131,55.1409,55.2011,156600.0
2005-02-16 13:40:00,91.78,91.82,91.71,91.82,38700.0,55.189,55.2131,55.147,55.2131,38700.0
2005-02-16 13:50:00,91.82,92.02,91.82,91.95,47700.0,55.2131,55.3334,55.2131,55.2913,47700.0
2005-02-16 14:00:00,91.94,92.07,91.91,92.04,45900.0,55.2853,55.3634,55.2672,55.3454,45900.0
2005-02-16 14:10:00,92.03,92.06,91.96,92.06,22600.0,55.3394,55.3574,55.2973,55.3574,22600.0
2005-02-16 14:20:00,92.04,92.12,92.03,92.1,35300.0,55.3454,55.3935,55.3394,55.3815,35300.0
2005-02-16 14:30:00,92.09,92.2,92.09,92.1,39000.0,55.3755,55.4416,55.3755,55.3815,39000.0
2005-02-16 14:40:00,92.1,92.36,92.07,92.23,56900.0,55.3815,55.5378,55.3634,55.4596,56900.0
2005-02-16 14:50:00,92.23,92.61,92.23,92.61,105200.0,55.4596,55.6881,55.4596,55.6881,105200.0
2005-02-16 15:00:00,92.61,92.7,92.48,92.7,71100.0,55.6881,55.7423,55.61,55.7423,71100.0
2005-02-16 15:10:00,92.64,92.68,92.56,92.63,57400.0,55.7062,55.7302,55.6581,55.7002,57400.0
2005-02-16 15:20:00,92.63,92.82,92.61,92.8,66800.0,55.7002,55.8144,55.6881,55.8024,66800.0
2005-02-16 15:30:00,92.79,92.8,92.66,92.68,110800.0,55.7964,55.8024,55.7182,55.7302,110800.0
2005-02-16 15:40:00,92.7,92.7,92.54,92.6,136200.0,55.7423,55.7423,55.6461,55.6821,136200.0
2005-02-16 15:50:00,92.61,92.69,92.51,92.51,91100.0,55.6881,55.7362,55.628,55.628,91100.0
2005-02-17 09:30:00,92.54,92.66,92.25,92.31,48300.0,55.6461,55.7182,55.4717,55.5077,48300.0
2005-02-17 09:40:00,92.31,92.47,92.2,92.39,66000.0,55.5077,55.604,55.4416,55.5559,66000.0
2005-02-17 09:50:00,92.38,92.99,92.32,92.98,52000.0,55.5498,55.9166,55.5138,55.9106,52000.0
2005-02-17 10:00:00,93.0,93.04,92.56,92.58,65400.0,55.9227,55.9467,55.6581,55.6701,65400.0
2005-02-17 10:10:00,92.57,92.58,92.24,92.42,102900.0,55.6641,55.6701,55.4657,55.5739,102900.0
2005-02-17 10:20:00,92.42,92.45,92.28,92.38,89000.0,55.5739,55.5919,55.4897,55.5498,89000.0
2005-02-17 10:30:00,92.35,92.37,92.02,92.11,56700.0,55.5318,55.5438,55.3334,55.3875,56700.0
2005-02-17 10:40:00,92.12,92.15,92.01,92.05,24800.0,55.3935,55.4115,55.3274,55.3514,24800.0
2005-02-17 10:50:00,92.05,92.16,92.05,92.13,43300.0,55.3514,55.4175,55.3514,55.3995,43300.0
2005-02-17 11:00:00,92.14,92.34,92.07,92.32,65800.0,55.4055,55.5258,55.3634,55.5138,65800.0
2005-02-17 11:10:00,92.35,92.49,92.24,92.43,34600.0,55.5318,55.616,55.4657,55.5799,34600.0
2005-02-17 11:20:00,92.44,92.64,92.39,92.54,27300.0,55.5859,55.7062,55.5559,55.6461,27300.0
2005-02-17 11:30:00,92.54,92.6,92.51,92.51,20700.0,55.6461,55.6821,55.628,55.628,20700.0
2005-02-17 11:40:00,92.49,92.49,92.41,92.45,22000.0,55.616,55.616,55.5679,55.5919,22000.0
2005-02-17 11:50:00,92.44,92.44,92.28,92.3,22200.0,55.5859,55.5859,55.4897,55.5017,22200.0
2005-02-17 12:00:00,92.29,92.4,92.15,92.19,53900.0,55.4957,55.5619,55.4115,55.4356,53900.0
2005-02-17 12:10:00,92.2,92.31,92.19,92.3,10700.0,55.4416,55.5077,55.4356,55.5017,10700.0
2005-02-17 12:20:00,92.3,92.34,92.26,92.33,14200.0,55.5017,55.5258,55.4777,55.5198,14200.0
2005-02-17 12:30:00,92.33,92.38,92.3,92.32,19200.0,55.5198,55.5498,55.5017,55.5138,19200.0
2005-02-17 12:40:00,92.31,92.42,92.31,92.35,8300.0,55.5077,55.5739,55.5077,55.5318,8300.0
2005-02-17 12:50:00,92.34,92.46,92.33,92.45,11600.0,55.5258,55.5979,55.5198,55.5919,11600.0
2005-02-17 13:00:00,92.4,92.47,92.35,92.36,26800.0,55.5619,55.604,55.5318,55.5378,26800.0
2005-02-17 13:10:00,92.36,92.36,92.3,92.3,20300.0,55.5378,55.5378,55.5017,55.5017,20300.0
2005-02-17 13:20:00,92.3,92.3,92.25,92.26,32400.0,55.5017,55.5017,55.4717,55.4777,32400.0
2005-02-17 13:30:00,92.26,92.39,92.23,92.32,15200.0,55.4777,55.5559,55.4596,55.5138,15200.0
2005-02-17 13:40:00,92.33,92.42,92.29,92.42,11300.0,55.5198,55.5739,55.4957,55.5739,11300.0
2005-02-17 13:50:00,92.44,92.55,92.42,92.53,42200.0,55.5859,55.6521,55.5739,55.64,42200.0
2005-02-17 14:00:00,92.53,92.58,92.35,92.37,44300.0,55.64,55.6701,55.5318,55.5438,44300.0
2005-02-17 14:10:00,92.34,92.5,92.3,92.47,34600.0,55.5258,55.622,55.5017,55.604,34600.0
2005-02-17 14:20:00,92.45,92.5,92.45,92.48,94900.0,55.5919,55.622,55.5919,55.61,94900.0
2005-02-17 14:30:00,92.48,92.5,92.4,92.41,29000.0,55.61,55.622,55.5619,55.5679,29000.0
2005-02-17 14:40:00,92.42,92.46,92.09,92.16,38300.0,55.5739,55.5979,55.3755,55.4175,38300.0
2005-02-17 14:50:00,92.15,92.17,91.89,92.01,37900.0,55.4115,55.4236,55.2552,55.3274,37900.0
2005-02-17 15:00:00,92.02,92.13,91.91,92.09,36000.0,55.3334,55.3995,55.2672,55.3755,36000.0
2005-02-17 15:10:00,92.09,92.12,91.97,92.11,30500.0,55.3755,55.3935,55.3033,55.3875,30500.0
2005-02-17 15:20:00,92.1,92.1,91.91,91.97,29900.0,55.3815,55.3815,55.2672,55.3033,29900.0
2005-02-17 15:30:00,91.98,92.11,91.89,92.11,44100.0,55.3093,55.3875,55.2552,55.3875,44100.0
2005-02-17 15:40:00,92.11,92.2,91.91,91.91,35100.0,55.3875,55.4416,55.2672,55.2672,35100.0
2005-02-17 15:50:00,91.91,91.95,91.71,91.73,71100.0,55.2672,55.2913,55.147,55.159,71100.0
2005-02-18 09:30:00,91.82,91.82,91.0,91.02,215300.0,55.2131,55.2131,54.72,54.732,215300.0
2005-02-18 09:40:00,91.05,91.66,91.05,91.5,130900.0,54.7501,55.1169,54.7501,55.0207,130900.0
2005-02-18 09:50:00,91.48,91.85,91.38,91.72,53500.0,55.0087,55.2311,54.9485,55.153,53500.0
2005-02-18 10:00:00,91.73,91.77,91.45,91.51,49900.0,55.159,55.183,54.9906,55.0267,49900.0
2005-02-18 10:10:00,91.53,91.53,91.44,91.48,33100.0,55.0387,55.0387,54.9846,55.0087,33100.0
2005-02-18 10:20:00,91.47,91.47,91.27,91.39,25000.0,55.0026,55.0026,54.8824,54.9545,25000.0
2005-02-18 10:30:00,91.39,91.39,91.28,91.31,27900.0,54.9545,54.9545,54.8884,54.9064,27900.0
2005-02-18 10:40:00,91.31,91.4,91.3,91.36,57100.0,54.9064,54.9605,54.9004,54.9365,57100.0
2005-02-18 10:50:00,91.4,91.51,91.4,91.47,33900.0,54.9605,55.0267,54.9605,55.0026,33900.0
2005-02-18 11:00:00,91.48,91.48,91.3,91.42,32100.0,55.0087,55.0087,54.9004,54.9726,32100.0
2005-02-18 11:10:00,91.42,91.5,91.37,91.39,33500.0,54.9726,55.0207,54.9425,54.9545,33500.0
2005-02-18 11:20:00,91.37,91.48,91.37,91.45,17700.0,54.9425,55.0087,54.9425,54.9906,17700.0
2005-02-18 11:30:00,91.46,91.52,91.44,91.44,27900.0,54.9966,55.0327,54.9846,54.9846,27900.0
2005-02-18 11:40:00,91.44,91.44,91.3,91.32,47800.0,54.9846,54.9846,54.9004,54.9124,47800.0
2005-02-18 11:50:00,91.32,91.32,91.18,91.18,76200.0,54.9124,54.9124,54.8283,54.8283,76200.0
2005-02-18 12:00:00,91.18,91.21,91.05,91.09,49200.0,54.8283,54.8463,54.7501,54.7741,49200.0
2005-02-18 12:10:00,91.09,91.28,90.96,90.98,47000.0,54.7741,54.8884,54.696,54.708,47000.0
2005-02-18 12:20:00,90.97,90.98,90.72,90.79,80400.0,54.702,54.708,54.5516,54.5937,80400.0
2005-02-18 12:30:00,90.79,90.95,90.79,90.9,35800.0,54.5937,54.69,54.5937,54.6599,35800.0
2005-02-18 12:40:00,90.91,90.91,90.76,90.85,38600.0,54.6659,54.6659,54.5757,54.6298,38600.0
2005-02-18 12:50:00,90.83,90.95,90.79,90.93,33000.0,54.6178,54.69,54.5937,54.6779,33000.0
2005-02-18 13:00:00,90.93,90.96,90.93,90.94,27400.0,54.6779,54.696,54.6779,54.6839,27400.0
2005-02-18 13:10:00,90.93,90.93,90.76,90.91,33100.0,54.6779,54.6779,54.5757,54.6659,33100.0
2005-02-18 13:20:00,90.92,90.98,90.9,90.98,22800.0,54.6719,54.708,54.6599,54.708,22800.0
2005-02-18 13:30:00,90.98,91.15,90.98,91.01,54100.0,54.708,54.8102,54.708,54.726,54100.0
2005-02-18 13:40:00,91.02,91.04,91.0,91.01,46700.0,54.732,54.7441,54.72,54.726,46700.0
2005-02-18 13:50:00,91.01,91.03,91.0,91.01,20900.0,54.726,54.7381,54.72,54.726,20900.0
2005-02-18 14:00:00,91.0,91.12,90.99,91.0,38300.0,54.72,54.7922,54.714,54.72,38300.0
2005-02-18 14:10:00,90.97,91.0,90.92,90.99,50200.0,54.702,54.72,54.6719,54.714,50200.0
2005-02-18 14:20:00,90.98,90.99,90.95,90.99,36100.0,54.708,54.714,54.69,54.714,36100.0
2005-02-18 14:30:00,90.99,91.07,90.98,91.06,35300.0,54.714,54.7621,54.708,54.7561,35300.0
2005-02-18 14:40:00,91.06,91.13,90.97,90.98,29900.0,54.7561,54.7982,54.702,54.708,29900.0
2005-02-18 14:50:00,90.99,91.03,90.86,90.86,37800.0,54.714,54.7381,54.6358,54.6358,37800.0
2005-02-18 15:00:00,90.86,90.87,90.8,90.86,48800.0,54.6358,54.6418,54.5998,54.6358,48800.0
2005-02-18 15:10:00,90.87,91.05,90.87,90.96,28500.0,54.6418,54.7501,54.6418,54.696,28500.0
2005-02-18 15:20:00,90.98,91.0,90.9,90.95,54500.0,54.708,54.72,54.6599,54.69,54500.0
2005-02-18 15:30:00,90.97,91.0,90.93,90.97,21600.0,54.702,54.72,54.6779,54.702,21600.0
2005-02-18 15:40:00,90.97,91.05,90.95,91.01,78700.0,54.702,54.7501,54.69,54.726,78700.0
2005-02-18 15:50:00,91.04,91.05,90.86,90.94,96800.0,54.7441,54.7501,54.6358,54.6839,96800.0
2005-02-22 09:30:00,90.61,90.89,90.2,90.24,89800.0,54.4855,54.6539,54.239,54.263,89800.0
2005-02-22 09:40:00,90.22,90.43,89.83,90.38,186700.0,54.251,54.3773,54.0165,54.3472,186700.0
2005-02-22 09:50:00,90.42,90.43,90.2,90.28,71600.0,54.3713,54.3773,54.239,54.2871,71600.0
2005-02-22 10:00:00,90.29,90.48,90.25,90.42,60000.0,54.2931,54.4073,54.269,54.3713,60000.0
2005-02-22 10:10:00,90.39,90.76,90.34,90.73,26600.0,54.3532,54.5757,54.3231,54.5577,26600.0
2005-02-22 10:20:00,90.73,91.1,90.73,90.9,64400.0,54.5577,54.7802,54.5577,54.6599,64400.0
2005-02-22 10:30:00,90.9,91.09,90.82,91.0,104500.0,54.6599,54.7741,54.6118,54.72,104500.0
2005-02-22 10:40:00,91.02,91.38,90.91,91.36,66500.0,54.732,54.9485,54.6659,54.9365,66500.0
2005-02-22 10:50:00,91.4,91.41,91.0,91.05,46300.0,54.9605,54.9666,54.72,54.7501,46300.0
2005-02-22 11:00:00,91.05,91.06,90.95,90.97,46200.0,54.7501,54.7561,54.69,54.702,46200.0
2005-02-22 11:10:00,90.97,90.98,90.6,90.64,63900.0,54.702,54.708,54.4795,54.5035,63900.0
2005-02-22 11:20:00,90.64,90.7,90.56,90.65,45200.0,54.5035,54.5396,54.4554,54.5096,45200.0
2005-02-22 11:30:00,90.59,90.65,90.5,90.52,55900.0,54.4735,54.5096,54.4194,54.4314,55900.0
2005-02-22 11:40:00,90.51,90.62,90.51,90.61,22400.0,54.4254,54.4915,54.4254,54.4855,22400.0
2005-02-22 11:50:00,90.6,90.6,90.45,90.57,23900.0,54.4795,54.4795,54.3893,54.4615,23900.0
2005-02-22 12:00:00,90.59,90.74,90.56,90.73,39100.0,54.4735,54.5637,54.4554,54.5577,39100.0
2005-02-22 12:10:00,90.71,90.72,90.4,90.41,48400.0,54.5456,54.5516,54.3592,54.3652,48400.0
2005-02-22 12:20:00,90.4,90.44,90.24,90.29,69400.0,54.3592,54.3833,54.263,54.2931,69400.0
2005-02-22 12:30:00,90.28,90.35,90.2,90.25,91100.0,54.2871,54.3292,54.239,54.269,91100.0
2005-02-22 12:40:00,90.25,90.27,90.05,90.15,123400.0,54.269,54.2811,54.1488,54.2089,123400.0
2005-02-22 12:50:00,90.18,90.18,90.02,90.07,29900.0,54.2269,54.2269,54.1307,54.1608,29900.0
2005-02-22 13:00:00,90.07,90.1,90.05,90.07,37500.0,54.1608,54.1788,54.1488,54.1608,37500.0
2005-02-22 13:10:00,90.07,90.13,90.04,90.1,17200.0,54.1608,54.1969,54.1428,54.1788,17200.0
2005-02-22 13:20:00,90.09,90.09,90.0,90.03,17400.0,54.1728,54.1728,54.1187,54.1367,17400.0
2005-02-22 13:30:00,90.05,90.07,90.0,90.03,40900.0,54.1488,54.1608,54.1187,54.1367,40900.0
2005-02-22 13:40:00,90.01,90.11,90.0,90.06,37300.0,54.1247,54.1848,54.1187,54.1548,37300.0
2005-02-22 13:50:00,90.03,90.05,90.0,90.05,61200.0,54.1367,54.1488,54.1187,54.1488,61200.0
2005-02-22 14:00:00,90.06,90.08,89.92,89.94,84700.0,54.1548,54.1668,54.0706,54.0826,84700.0
2005-02-22 14:10:00,89.92,89.96,89.72,89.73,63100.0,54.0706,54.0946,53.9503,53.9563,63100.0
2005-02-22 14:20:00,89.73,89.74,89.52,89.66,65400.0,53.9563,53.9624,53.8301,53.9143,65400.0
2005-02-22 14:30:00,89.66,89.68,89.61,89.61,45700.0,53.9143,53.9263,53.8842,53.8842,45700.0
2005-02-22 14:40:00,89.61,89.79,89.59,89.78,75100.0,53.8842,53.9924,53.8722,53.9864,75100.0
2005-02-22 14:50:00,89.77,89.86,89.76,89.85,29500.0,53.9804,54.0345,53.9744,54.0285,29500.0
2005-02-22 15:00:00,89.84,89.85,89.77,89.79,21900.0,54.0225,54.0285,53.9804,53.9924,21900.0
2005-02-22 15:10:00,89.79,89.79,89.52,89.55,66300.0,53.9924,53.9924,53.8301,53.8481,66300.0
2005-02-22 15:20:00,89.6,89.67,89.45,89.46,73800.0,53.8782,53.9203,53.788,53.794,73800.0
2005-02-22 15:30:00,89.46,89.74,89.46,89.71,88700.0,53.794,53.9624,53.794,53.9443,88700.0
2005-02-22 15:40:00,89.71,89.8,89.54,89.59,75300.0,53.9443,53.9984,53.8421,53.8722,75300.0
2005-02-22 15:50:00,89.59,89.61,89.42,89.42,116700.0,53.8722,53.8842,53.7699,53.7699,116700.0
2005-02-23 09:30:00,89.91,90.0,89.71,90.0,104600.0,54.0646,54.1187,53.9443,54.1187,104600.0
2005-02-23 09:40:00,89.99,90.14,89.83,89.98,56500.0,54.1127,54.2029,54.0165,54.1067,56500.0
2005-02-23 09:50:00,89.97,90.15,89.73,89.82,76500.0,54.1007,54.2089,53.9563,54.0105,76500.0
2005-02-23 10:00:00,89.8,89.85,89.65,89.84,35600.0,53.9984,54.0285,53.9082,54.0225,35600.0
2005-02-23 10:10:00,89.84,89.96,89.7,89.86,28300.0,54.0225,54.0946,53.9383,54.0345,28300.0
2005-02-23 10:20:00,89.92,90.0,89.89,90.0,41900.0,54.0706,54.1187,54.0526,54.1187,41900.0
2005-02-23 10:30:00,90.0,90.25,89.99,90.25,61300.0,54.1187,54.269,54.1127,54.269,61300.0
2005-02-23 10:40:00,90.25,90.26,90.01,90.01,36500.0,54.269,54.275,54.1247,54.1247,36500.0
2005-02-23 10:50:00,89.97,90.0,89.79,89.98,35200.0,54.1007,54.1187,53.9924,54.1067,35200.0
2005-02-23 11:00:00,90.01,90.12,89.86,90.1,35000.0,54.1247,54.1909,54.0345,54.1788,35000.0
2005-02-23 11:10:00,90.09,90.3,90.09,90.25,71000.0,54.1728,54.2991,54.1728,54.269,71000.0
2005-02-23 11:20:00,90.24,90.52,90.24,90.43,80100.0,54.263,54.4314,54.263,54.3773,80100.0
2005-02-23 11:30:00,90.44,90.6,90.44,90.6,36900.0,54.3833,54.4795,54.3833,54.4795,36900.0
2005-02-23 11:40:00,90.61,90.68,90.58,90.68,39100.0,54.4855,54.5276,54.4675,54.5276,39100.0
2005-02-23 11:50:00,90.68,90.7,90.62,90.7,61700.0,54.5276,54.5396,54.4915,54.5396,61700.0
2005-02-23 12:00:00,90.7,90.77,90.65,90.66,37100.0,54.5396,54.5817,54.5096,54.5156,37100.0
2005-02-23 12:10:00,90.67,90.67,90.48,90.54,19900.0,54.5216,54.5216,54.4073,54.4434,19900.0
2005-02-23 12:20:00,90.54,90.57,90.39,90.51,18600.0,54.4434,54.4615,54.3532,54.4254,18600.0
2005-02-23 12:30:00,90.5,90.51,90.43,90.43,8500.0,54.4194,54.4254,54.3773,54.3773,8500.0
2005-02-23 12:40:00,90.42,90.47,90.38,90.44,11600.0,54.3713,54.4013,54.3472,54.3833,11600.0
2005-02-23 12:50:00,90.45,90.47,90.43,90.44,5800.0,54.3893,54.4013,54.3773,54.3833,5800.0
2005-02-23 13:00:00,90.46,90.51,90.36,90.36,12600.0,54.3953,54.4254,54.3352,54.3352,12600.0
2005-02-23 13:10:00,90.36,90.36,90.26,90.33,16800.0,54.3352,54.3352,54.275,54.3171,16800.0
2005-02-23 13:20:00,90.33,90.34,90.18,90.18,37600.0,54.3171,54.3231,54.2269,54.2269,37600.0
2005-02-23 13:30:00,90.19,90.43,90.19,90.36,26800.0,54.233,54.3773,54.233,54.3352,26800.0
2005-02-23 13:40:00,90.35,90.45,90.26,90.45,30500.0,54.3292,54.3893,54.275,54.3893,30500.0
2005-02-23 13:50:00,90.44,90.53,90.38,90.41,21700.0,54.3833,54.4374,54.3472,54.3652,21700.0
2005-02-23 14:00:00,90.4,90.5,90.25,90.48,39600.0,54.3592,54.4194,54.269,54.4073,39600.0
2005-02-23 14:10:00,90.47,90.47,90.14,90.3,31400.0,54.4013,54.4013,54.2029,54.2991,31400.0
2005-02-23 14:20:00,90.3,90.42,90.24,90.39,24600.0,54.2991,54.3713,54.263,54.3532,24600.0
2005-02-23 14:30:00,90.37,90.42,90.29,90.29,27200.0,54.3412,54.3713,54.2931,54.2931,27200.0
2005-02-23 14:40:00,90.3,90.3,90.18,90.28,26000.0,54.2991,54.2991,54.2269,54.2871,26000.0
2005-02-23 14:50:00,90.23,90.28,90.21,90.22,34000.0,54.257,54.2871,54.245,54.251,34000.0
2005-02-23 15:00:00,90.26,90.35,90.19,90.31,33400.0,54.275,54.3292,54.233,54.3051,33400.0
2005-02-23 15:10:00,90.31,90.45,90.26,90.44,40300.0,54.3051,54.3893,54.275,54.3833,40300.0
2005-02-23 15:20:00,90.44,90.52,90.38,90.47,35500.0,54.3833,54.4314,54.3472,54.4013,35500.0
2005-02-23 15:30:00,90.47,90.59,90.44,90.5,40800.0,54.4013,54.4735,54.3833,54.4194,40800.0
2005-02-23 15:40:00,90.48,90.63,90.44,90.58,79400.0,54.4073,54.4975,54.3833,54.4675,79400.0
2005-02-23 15:50:00,90.57,90.57,90.4,90.44,58500.0,54.4615,54.4615,54.3592,54.3833,58500.0
2005-02-24 09:30:00,90.75,91.17,90.71,91.07,104600.0,54.5697,54.8222,54.5456,54.7621,104600.0
2005-02-24 09:40:00,91.07,91.39,90.79,91.2,97500.0,54.7621,54.9545,54.5937,54.8403,97500.0
2005-02-24 09:50:00,91.2,91.33,91.05,91.08,82400.0,54.8403,54.9185,54.7501,54.7681,82400.0
2005-02-24 10:00:00,91.08,91.1,90.97,91.02,57900.0,54.7681,54.7802,54.702,54.732,57900.0
2005-02-24 10:10:00,91.03,91.07,90.88,91.0,50000.0,54.7381,54.7621,54.6479,54.72,50000.0
2005-02-24 10:20:00,91.0,91.09,90.96,91.08,65900.0,54.72,54.7741,54.696,54.7681,65900.0
2005-02-24 10:30:00,91.08,91.95,91.08,91.68,114800.0,54.7681,55.2913,54.7681,55.1289,114800.0
2005-02-24 10:40:00,91.68,91.73,91.46,91.49,39300.0,55.1289,55.159,54.9966,55.0147,39300.0
2005-02-24 10:50:00,91.5,91.65,91.25,91.33,31700.0,55.0207,55.1109,54.8703,54.9185,31700.0
2005-02-24 11:00:00,91.26,91.31,91.16,91.31,37300.0,54.8764,54.9064,54.8162,54.9064,37300.0
2005-02-24 11:10:00,91.29,91.35,91.16,91.34,32900.0,54.8944,54.9305,54.8162,54.9245,32900.0
2005-02-24 11:20:00,91.33,91.63,91.25,91.56,57100.0,54.9185,55.0988,54.8703,55.0568,57100.0
2005-02-24 11:30:00,91.54,91.61,91.45,91.55,22200.0,55.0447,55.0868,54.9906,55.0507,22200.0
2005-02-24 11:40:00,91.59,91.6,91.52,91.53,14300.0,55.0748,55.0808,55.0327,55.0387,14300.0
2005-02-24 11:50:00,91.51,91.64,91.39,91.62,35500.0,55.0267,55.1049,54.9545,55.0928,35500.0
2005-02-24 12:00:00,91.64,91.64,91.37,91.37,28700.0,55.1049,55.1049,54.9425,54.9425,28700.0
2005-02-24 12:10:00,91.35,91.36,91.22,91.3,21700.0,54.9305,54.9365,54.8523,54.9004,21700.0
2005-02-24 12:20:00,91.28,91.47,91.22,91.42,21600.0,54.8884,55.0026,54.8523,54.9726,21600.0
2005-02-24 12:30:00,91.43,91.47,91.3,91.32,9400.0,54.9786,55.0026,54.9004,54.9124,9400.0
2005-02-24 12:40:00,91.31,91.62,91.3,91.6,20600.0,54.9064,55.0928,54.9004,55.0808,20600.0
2005-02-24 12:50:00,91.6,91.62,91.53,91.53,16700.0,55.0808,55.0928,55.0387,55.0387,16700.0
2005-02-24 13:00:00,91.55,91.7,91.54,91.61,23300.0,55.0507,55.1409,55.0447,55.0868,23300.0
2005-02-24 13:10:00,91.62,91.67,91.58,91.67,9600.0,55.0928,55.1229,55.0688,55.1229,9600.0
2005-02-24 13:20:00,91.66,91.85,91.66,91.81,26600.0,55.1169,55.2311,55.1169,55.2071,26600.0
2005-02-24 13:30:00,91.82,91.99,91.78,91.89,34200.0,55.2131,55.3153,55.189,55.2552,34200.0
2005-02-24 13:40:00,91.89,91.97,91.86,91.95,15500.0,55.2552,55.3033,55.2372,55.2913,15500.0
2005-02-24 13:50:00,91.98,92.15,91.92,92.15,67400.0,55.3093,55.4115,55.2732,55.4115,67400.0
2005-02-24 14:00:00,92.15,92.31,92.12,92.25,74100.0,55.4115,55.5077,55.3935,55.4717,74100.0
2005-02-24 14:10:00,92.3,92.76,92.3,92.74,126800.0,55.5017,55.7783,55.5017,55.7663,126800.0
2005-02-24 14:20:00,92.73,92.84,92.64,92.7,124600.0,55.7603,55.8264,55.7062,55.7423,124600.0
2005-02-24 14:30:00,92.7,92.8,92.59,92.64,83400.0,55.7423,55.8024,55.6761,55.7062,83400.0
2005-02-24 14:40:00,92.64,92.75,92.62,92.62,45300.0,55.7062,55.7723,55.6942,55.6942,45300.0
2005-02-24 14:50:00,92.63,92.8,92.57,92.7,37100.0,55.7002,55.8024,55.6641,55.7423,37100.0
2005-02-24 15:00:00,92.7,92.99,92.69,92.87,69900.0,55.7423,55.9166,55.7362,55.8445,69900.0
2005-02-24 15:10:00,92.86,93.14,92.83,93.04,106400.0,55.8385,56.0068,55.8204,55.9467,106400.0
2005-02-24 15:20:00,93.07,93.08,92.94,92.95,51900.0,55.9647,55.9708,55.8866,55.8926,51900.0
2005-02-24 15:30:00,92.95,93.3,92.93,93.28,139600.0,55.8926,56.1031,55.8806,56.091,139600.0
2005-02-24 15:40:00,93.28,93.38,93.18,93.27,86000.0,56.091,56.1512,56.0309,56.085,86000.0
2005-02-24 15:50:00,93.27,93.31,93.08,93.11,144900.0,56.085,56.1091,55.9708,55.9888,144900.0
2005-02-25 09:30:00,93.08,93.49,92.75,92.78,106000.0,55.9708,56.2173,55.7723,55.7904,106000.0
2005-02-25 09:40:00,92.78,93.46,92.78,93.19,69100.0,55.7904,56.1993,55.7904,56.0369,69100.0
2005-02-25 09:50:00,93.18,93.35,93.13,93.35,63700.0,56.0309,56.1331,56.0008,56.1331,63700.0
2005-02-25 10:00:00,93.35,93.91,93.29,93.84,110200.0,56.1331,56.4699,56.097,56.4278,110200.0
2005-02-25 10:10:00,93.85,94.14,93.84,94.05,93800.0,56.4338,56.6082,56.4278,56.554,93800.0
2005-02-25 10:20:00,94.05,94.49,94.04,94.44,96400.0,56.554,56.8186,56.548,56.7886,96400.0
2005-02-25 10:30:00,94.44,94.5,94.25,94.26,118900.0,56.7886,56.8246,56.6743,56.6803,118900.0
2005-02-25 10:40:00,94.27,94.4,94.27,94.35,42800.0,56.6863,56.7645,56.6863,56.7344,42800.0
2005-02-25 10:50:00,94.35,94.8,94.32,94.65,81500.0,56.7344,57.005,56.7164,56.9148,81500.0
2005-02-25 11:00:00,94.65,94.93,94.65,94.91,156600.0,56.9148,57.0832,56.9148,57.0712,156600.0
2005-02-25 11:10:00,94.92,94.98,94.89,94.93,91800.0,57.0772,57.1133,57.0591,57.0832,91800.0
2005-02-25 11:20:00,94.94,95.0,94.92,94.92,75200.0,57.0892,57.1253,57.0772,57.0772,75200.0
2005-02-25 11:30:00,94.93,95.0,94.93,94.98,78000.0,57.0832,57.1253,57.0832,57.1133,78000.0
2005-02-25 11:40:00,94.98,94.99,94.81,94.95,59100.0,57.1133,57.1193,57.011,57.0952,59100.0
2005-02-25 11:50:00,94.96,95.06,94.68,94.7,269100.0,57.1012,57.1614,56.9329,56.9449,269100.0
2005-02-25 12:00:00,94.69,94.82,94.53,94.82,53600.0,56.9389,57.0171,56.8427,57.0171,53600.0
2005-02-25 12:10:00,94.81,94.9,94.76,94.9,36600.0,57.011,57.0652,56.981,57.0652,36600.0
2005-02-25 12:20:00,94.89,94.9,94.71,94.9,54800.0,57.0591,57.0652,56.9509,57.0652,54800.0
2005-02-25 12:30:00,94.9,95.04,94.9,95.0,56100.0,57.0652,57.1493,57.0652,57.1253,56100.0
2005-02-25 12:40:00,94.98,94.98,94.85,94.9,19300.0,57.1133,57.1133,57.0351,57.0652,19300.0
2005-02-25 12:50:00,94.88,95.04,94.88,95.0,35300.0,57.0531,57.1493,57.0531,57.1253,35300.0
2005-02-25 13:00:00,94.99,95.04,94.98,95.02,53900.0,57.1193,57.1493,57.1133,57.1373,53900.0
2005-02-25 13:10:00,95.02,95.07,94.95,94.99,63000.0,57.1373,57.1674,57.0952,57.1193,63000.0
2005-02-25 13:20:00,94.99,95.05,94.9,94.97,22400.0,57.1193,57.1554,57.0652,57.1073,22400.0
2005-02-25 13:30:00,94.97,94.98,94.81,94.88,36900.0,57.1073,57.1133,57.011,57.0531,36900.0
2005-02-25 13:40:00,94.88,94.94,94.79,94.89,34700.0,57.0531,57.0892,56.999,57.0591,34700.0
2005-02-25 13:50:00,94.89,94.97,94.89,94.96,24100.0,57.0591,57.1073,57.0591,57.1012,24100.0
2005-02-25 14:00:00,94.97,94.97,94.92,94.95,29600.0,57.1073,57.1073,57.0772,57.0952,29600.0
2005-02-25 14:10:00,94.93,94.97,94.88,94.96,47000.0,57.0832,57.1073,57.0531,57.1012,47000.0
2005-02-25 14:20:00,94.96,94.99,94.88,94.9,51000.0,57.1012,57.1193,57.0531,57.0652,51000.0
2005-02-25 14:30:00,94.91,95.27,94.9,95.01,128800.0,57.0712,57.2877,57.0652,57.1313,128800.0
2005-02-25 14:40:00,94.92,95.05,94.79,94.82,77700.0,57.0772,57.1554,56.999,57.0171,77700.0
2005-02-25 14:50:00,94.83,95.03,94.83,94.96,28200.0,57.0231,57.1433,57.0231,57.1012,28200.0
2005-02-25 15:00:00,94.95,95.09,94.89,95.01,109800.0,57.0952,57.1794,57.0591,57.1313,109800.0
2005-02-25 15:10:00,95.01,95.07,94.99,95.02,65300.0,57.1313,57.1674,57.1193,57.1373,65300.0
2005-02-25 15:20:00,95.02,95.08,94.91,95.06,94700.0,57.1373,57.1734,57.0712,57.1614,94700.0
2005-02-25 15:30:00,95.05,95.25,95.0,95.09,65000.0,57.1554,57.2756,57.1253,57.1794,65000.0
2005-02-25 15:40:00,95.1,95.29,95.09,95.17,56800.0,57.1854,57.2997,57.1794,57.2275,56800.0
2005-02-25 15:50:00,95.17,95.22,94.77,94.84,132000.0,57.2275,57.2576,56.987,57.0291,132000.0
2005-02-28 09:30:00,94.6,94.95,94.35,94.75,89500.0,56.8848,57.0952,56.7344,56.975,89500.0
2005-02-28 09:40:00,94.79,95.31,94.79,95.1,90500.0,56.999,57.3117,56.999,57.1854,90500.0
2005-02-28 09:50:00,95.14,95.8,94.93,95.8,81000.0,57.2095,57.6063,57.0832,57.6063,81000.0
2005-02-28 10:00:00,95.79,96.11,95.73,96.08,217600.0,57.6003,57.7928,57.5643,57.7747,217600.0
2005-02-28 10:10:00,96.01,96.25,95.9,95.98,147600.0,57.7326,57.8769,57.6665,57.7146,147600.0
2005-02-28 10:20:00,96.0,96.1,95.82,95.89,74200.0,57.7266,57.7867,57.6184,57.6605,74200.0
2005-02-28 10:30:00,95.95,95.95,95.77,95.77,70100.0,57.6965,57.6965,57.5883,57.5883,70100.0
2005-02-28 10:40:00,95.77,95.77,95.24,95.6,121000.0,57.5883,57.5883,57.2696,57.4861,121000.0
2005-02-28 10:50:00,95.5,95.65,95.49,95.62,47800.0,57.426,57.5162,57.4199,57.4981,47800.0
2005-02-28 11:00:00,95.59,95.63,95.16,95.19,83900.0,57.4801,57.5041,57.2215,57.2395,83900.0
2005-02-28 11:10:00,95.19,95.31,95.17,95.31,81100.0,57.2395,57.3117,57.2275,57.3117,81100.0
2005-02-28 11:20:00,95.33,95.45,95.24,95.26,57700.0,57.3237,57.3959,57.2696,57.2816,57700.0
2005-02-28 11:30:00,95.23,95.29,95.16,95.25,45300.0,57.2636,57.2997,57.2215,57.2756,45300.0
2005-02-28 11:40:00,95.24,95.35,95.02,95.12,64400.0,57.2696,57.3358,57.1373,57.1975,64400.0
2005-02-28 11:50:00,95.12,95.16,95.05,95.09,62900.0,57.1975,57.2215,57.1554,57.1794,62900.0
2005-02-28 12:00:00,95.08,95.08,94.68,94.71,86500.0,57.1734,57.1734,56.9329,56.9509,86500.0
2005-02-28 12:10:00,94.7,94.72,94.53,94.66,99200.0,56.9449,56.9569,56.8427,56.9208,99200.0
2005-02-28 12:20:00,94.61,94.65,94.42,94.44,58900.0,56.8908,56.9148,56.7765,56.7886,58900.0
2005-02-28 12:30:00,94.44,94.57,94.41,94.47,40800.0,56.7886,56.8667,56.7705,56.8066,40800.0
2005-02-28 12:40:00,94.46,94.46,94.26,94.33,97000.0,56.8006,56.8006,56.6803,56.7224,97000.0
2005-02-28 12:50:00,94.32,94.4,94.25,94.4,58000.0,56.7164,56.7645,56.6743,56.7645,58000.0
2005-02-28 13:00:00,94.4,94.5,94.28,94.36,57700.0,56.7645,56.8246,56.6923,56.7405,57700.0
2005-02-28 13:10:00,94.36,94.48,94.33,94.42,70000.0,56.7405,56.8126,56.7224,56.7765,70000.0
2005-02-28 13:20:00,94.42,94.49,94.36,94.41,30600.0,56.7765,56.8186,56.7405,56.7705,30600.0
2005-02-28 13:30:00,94.41,94.41,94.17,94.18,36100.0,56.7705,56.7705,56.6262,56.6322,36100.0
2005-02-28 13:40:00,94.17,94.38,94.12,94.25,52400.0,56.6262,56.7525,56.5961,56.6743,52400.0
2005-02-28 13:50:00,94.27,94.3,94.2,94.2,27000.0,56.6863,56.7044,56.6442,56.6442,27000.0
2005-02-28 14:00:00,94.18,94.22,94.0,94.03,66700.0,56.6322,56.6563,56.524,56.542,66700.0
2005-02-28 14:10:00,94.03,94.05,93.86,93.96,66900.0,56.542,56.554,56.4398,56.4999,66900.0
2005-02-28 14:20:00,93.98,94.12,93.92,94.09,48800.0,56.5119,56.5961,56.4759,56.5781,48800.0
2005-02-28 14:30:00,94.09,94.23,94.01,94.23,60700.0,56.5781,56.6623,56.53,56.6623,60700.0
2005-02-28 14:40:00,94.23,94.73,94.23,94.71,95300.0,56.6623,56.9629,56.6623,56.9509,95300.0
2005-02-28 14:50:00,94.71,94.8,94.63,94.72,53200.0,56.9509,57.005,56.9028,56.9569,53200.0
2005-02-28 15:00:00,94.72,94.9,94.64,94.82,76100.0,56.9569,57.0652,56.9088,57.0171,76100.0
2005-02-28 15:10:00,94.82,95.25,94.78,95.1,94100.0,57.0171,57.2756,56.993,57.1854,94100.0
2005-02-28 15:20:00,95.1,95.21,94.98,95.11,63800.0,57.1854,57.2516,57.1133,57.1914,63800.0
2005-02-28 15:30:00,95.1,95.44,95.06,95.22,79600.0,57.1854,57.3899,57.1614,57.2576,79600.0
2005-02-28 15:40:00,95.24,95.44,95.24,95.26,89000.0,57.2696,57.3899,57.2696,57.2816,89000.0
2005-02-28 15:50:00,95.26,95.31,95.05,95.06,202700.0,57.2816,57.3117,57.1554,57.1614,202700.0
2005-03-01 09:30:00,94.97,95.16,94.51,95.07,133200.0,57.1073,57.2215,56.8306,57.1674,133200.0
2005-03-01 09:40:00,95.15,95.64,94.85,95.01,94500.0,57.2155,57.5101,57.0351,57.1313,94500.0
2005-03-01 09:50:00,95.02,95.04,94.44,94.68,91900.0,57.1373,57.1493,56.7886,56.9329,91900.0
2005-03-01 10:00:00,94.69,95.27,94.5,95.07,105300.0,56.9389,57.2877,56.8246,57.1674,105300.0
2005-03-01 10:10:00,95.08,95.28,95.05,95.12,66600.0,57.1734,57.2937,57.1554,57.1975,66600.0
2005-03-01 10:20:00,95.12,95.16,94.77,94.77,49600.0,57.1975,57.2215,56.987,56.987,49600.0
2005-03-01 10:30:00,94.79,95.02,94.78,94.96,71800.0,56.999,57.1373,56.993,57.1012,71800.0
2005-03-01 10:40:00,94.97,95.19,94.87,95.12,68100.0,57.1073,57.2395,57.0471,57.1975,68100.0
2005-03-01 10:50:00,95.16,95.23,95.04,95.22,36400.0,57.2215,57.2636,57.1493,57.2576,36400.0
2005-03-01 11:00:00,95.22,95.73,95.02,95.51,134300.0,57.2576,57.5643,57.1373,57.432,134300.0
2005-03-01 11:10:00,95.52,95.81,95.5,95.81,274200.0,57.438,57.6124,57.426,57.6124,274200.0
2005-03-01 11:20:00,95.81,96.21,95.81,96.1,178900.0,57.6124,57.8529,57.6124,57.7867,178900.0
2005-03-01 11:30:00,96.08,96.2,95.9,95.91,95100.0,57.7747,57.8469,57.6665,57.6725,95100.0
2005-03-01 11:40:00,95.92,96.13,95.9,96.13,93300.0,57.6785,57.8048,57.6665,57.8048,93300.0
2005-03-01 11:50:00,96.16,96.5,96.1,96.5,115600.0,57.8228,58.0273,57.7867,58.0273,115600.0
2005-03-01 12:00:00,96.45,96.53,96.37,96.49,146300.0,57.9972,58.0453,57.9491,58.0213,146300.0
2005-03-01 12:10:00,96.49,96.95,96.48,96.85,126900.0,58.0213,58.2979,58.0152,58.2377,126900.0
2005-03-01 12:20:00,96.83,97.09,96.74,97.06,156000.0,58.2257,58.3821,58.1716,58.364,156000.0
2005-03-01 12:30:00,97.03,97.1,96.75,96.79,98300.0,58.346,58.3881,58.1776,58.2017,98300.0
2005-03-01 12:40:00,96.76,96.81,96.42,96.51,75200.0,58.1836,58.2137,57.9792,58.0333,75200.0
2005-03-01 12:50:00,96.5,96.62,96.39,96.4,47800.0,58.0273,58.0994,57.9611,57.9671,47800.0
2005-03-01 13:00:00,96.38,96.5,96.16,96.45,117000.0,57.9551,58.0273,57.8228,57.9972,117000.0
2005-03-01 13:10:00,96.45,96.5,96.16,96.17,77500.0,57.9972,58.0273,57.8228,57.8288,77500.0
2005-03-01 13:20:00,96.13,96.25,95.68,95.8,99800.0,57.8048,57.8769,57.5342,57.6063,99800.0
2005-03-01 13:30:00,95.8,95.96,95.66,95.88,110000.0,57.6063,57.7026,57.5222,57.6545,110000.0
2005-03-01 13:40:00,95.87,95.95,95.74,95.8,74700.0,57.6484,57.6965,57.5703,57.6063,74700.0
2005-03-01 13:50:00,95.8,96.09,95.8,95.97,57600.0,57.6063,57.7807,57.6063,57.7086,57600.0
2005-03-01 14:00:00,95.96,96.21,95.96,96.08,50400.0,57.7026,57.8529,57.7026,57.7747,50400.0
2005-03-01 14:10:00,96.08,96.28,96.08,96.18,36000.0,57.7747,57.895,57.7747,57.8349,36000.0
2005-03-01 14:20:00,96.2,96.21,96.07,96.17,49500.0,57.8469,57.8529,57.7687,57.8288,49500.0
2005-03-01 14:30:00,96.18,96.64,96.14,96.64,102300.0,57.8349,58.1115,57.8108,58.1115,102300.0
2005-03-01 14:40:00,96.64,96.86,96.5,96.7,117600.0,58.1115,58.2437,58.0273,58.1475,117600.0
2005-03-01 14:50:00,96.71,96.89,96.7,96.82,89200.0,58.1535,58.2618,58.1475,58.2197,89200.0
2005-03-01 15:00:00,96.82,97.18,96.82,97.18,115200.0,58.2197,58.4362,58.2197,58.4362,115200.0
2005-03-01 15:10:00,97.19,97.49,97.12,97.48,336000.0,58.4422,58.6226,58.4001,58.6166,336000.0
2005-03-01 15:20:00,97.45,97.6,97.23,97.52,261300.0,58.5985,58.6887,58.4662,58.6406,261300.0
2005-03-01 15:30:00,97.54,97.59,97.4,97.42,177200.0,58.6526,58.6827,58.5685,58.5805,177200.0
2005-03-01 15:40:00,97.4,97.45,97.4,97.41,137900.0,58.5685,58.5985,58.5685,58.5745,137900.0
2005-03-01 15:50:00,97.41,97.41,97.26,97.3,341800.0,58.5745,58.5745,58.4843,58.5083,341800.0
2005-03-02 09:30:00,96.63,97.13,96.62,96.88,177500.0,58.1054,58.4061,58.0994,58.2558,177500.0
2005-03-02 09:40:00,96.91,97.1,96.87,96.93,118100.0,58.2738,58.3881,58.2498,58.2858,118100.0
2005-03-02 09:50:00,96.93,96.94,96.63,96.67,133200.0,58.2858,58.2919,58.1054,58.1295,133200.0
2005-03-02 10:00:00,96.67,96.8,96.67,96.79,109100.0,58.1295,58.2077,58.1295,58.2017,109100.0
2005-03-02 10:10:00,96.8,96.99,96.79,96.95,94400.0,58.2077,58.3219,58.2017,58.2979,94400.0
2005-03-02 10:20:00,96.95,97.0,96.84,96.88,75900.0,58.2979,58.3279,58.2317,58.2558,75900.0
2005-03-02 10:30:00,96.87,96.98,96.78,96.78,89800.0,58.2498,58.3159,58.1956,58.1956,89800.0
2005-03-02 10:40:00,96.79,96.83,96.72,96.77,109600.0,58.2017,58.2257,58.1596,58.1896,109600.0
2005-03-02 10:50:00,96.78,97.17,96.76,97.17,82300.0,58.1956,58.4302,58.1836,58.4302,82300.0
2005-03-02 11:00:00,97.15,97.4,97.08,97.4,103400.0,58.4181,58.5685,58.376,58.5685,103400.0
2005-03-02 11:10:00,97.4,97.55,97.34,97.45,203000.0,58.5685,58.6587,58.5324,58.5985,203000.0
2005-03-02 11:20:00,97.46,97.6,97.34,97.6,72000.0,58.6045,58.6887,58.5324,58.6887,72000.0
2005-03-02 11:30:00,97.6,97.65,97.45,97.54,71100.0,58.6887,58.7188,58.5985,58.6526,71100.0
2005-03-02 11:40:00,97.52,97.67,97.45,97.58,32600.0,58.6406,58.7308,58.5985,58.6767,32600.0
2005-03-02 11:50:00,97.58,97.8,97.5,97.5,61200.0,58.6767,58.809,58.6286,58.6286,61200.0
2005-03-02 12:00:00,97.51,97.53,97.4,97.41,88600.0,58.6346,58.6466,58.5685,58.5745,88600.0
2005-03-02 12:10:00,97.41,97.41,97.17,97.25,67600.0,58.5745,58.5745,58.4302,58.4783,67600.0
2005-03-02 12:20:00,97.25,97.45,97.25,97.45,30800.0,58.4783,58.5985,58.4783,58.5985,30800.0
2005-03-02 12:30:00,97.45,97.48,97.38,97.4,26000.0,58.5985,58.6166,58.5564,58.5685,26000.0
2005-03-02 12:40:00,97.4,97.58,97.36,97.57,27800.0,58.5685,58.6767,58.5444,58.6707,27800.0
2005-03-02 12:50:00,97.59,97.64,97.55,97.63,44900.0,58.6827,58.7128,58.6587,58.7068,44900.0
2005-03-02 13:00:00,97.64,97.7,97.57,97.61,34600.0,58.7128,58.7489,58.6707,58.6947,34600.0
2005-03-02 13:10:00,97.61,97.66,97.55,97.55,45400.0,58.6947,58.7248,58.6587,58.6587,45400.0
2005-03-02 13:20:00,97.55,97.57,97.49,97.51,72700.0,58.6587,58.6707,58.6226,58.6346,72700.0
2005-03-02 13:30:00,97.51,97.55,97.42,97.46,45700.0,58.6346,58.6587,58.5805,58.6045,45700.0
2005-03-02 13:40:00,97.46,97.5,97.38,97.4,43600.0,58.6045,58.6286,58.5564,58.5685,43600.0
2005-03-02 13:50:00,97.4,97.4,96.99,97.25,91400.0,58.5685,58.5685,58.3219,58.4783,91400.0
2005-03-02 14:00:00,97.25,97.32,97.1,97.1,72900.0,58.4783,58.5204,58.3881,58.3881,72900.0
2005-03-02 14:10:00,97.11,97.15,97.02,97.07,75100.0,58.3941,58.4181,58.34,58.37,75100.0
2005-03-02 14:20:00,97.07,97.21,97.03,97.09,51100.0,58.37,58.4542,58.346,58.3821,51100.0
2005-03-02 14:30:00,97.11,97.2,96.89,96.92,90900.0,58.3941,58.4482,58.2618,58.2798,90900.0
2005-03-02 14:40:00,96.92,96.92,96.68,96.79,114800.0,58.2798,58.2798,58.1355,58.2017,114800.0
2005-03-02 14:50:00,96.78,97.0,96.76,96.95,57900.0,58.1956,58.3279,58.1836,58.2979,57900.0
2005-03-02 15:00:00,96.96,97.1,96.95,97.0,114300.0,58.3039,58.3881,58.2979,58.3279,114300.0
2005-03-02 15:10:00,97.05,97.05,96.89,96.89,60400.0,58.358,58.358,58.2618,58.2618,60400.0
2005-03-02 15:20:00,96.9,97.03,96.9,97.0,149900.0,58.2678,58.346,58.2678,58.3279,149900.0
2005-03-02 15:30:00,97.01,97.09,96.97,96.98,61200.0,58.3339,58.3821,58.3099,58.3159,61200.0
2005-03-02 15:40:00,96.98,97.2,96.97,97.13,53100.0,58.3159,58.4482,58.3099,58.4061,53100.0
2005-03-02 15:50:00,97.14,97.17,97.04,97.17,97200.0,58.4121,58.4302,58.352,58.4302,97200.0
2005-03-03 09:30:00,97.17,97.17,96.83,96.86,107000.0,58.4302,58.4302,58.2257,58.2437,107000.0
2005-03-03 09:40:00,96.88,97.09,96.88,97.09,122400.0,58.2558,58.3821,58.2558,58.3821,122400.0
2005-03-03 09:50:00,97.09,97.2,97.0,97.16,93400.0,58.3821,58.4482,58.3279,58.4241,93400.0
2005-03-03 10:00:00,97.12,97.37,96.97,97.37,90500.0,58.4001,58.5504,58.3099,58.5504,90500.0
2005-03-03 10:10:00,97.33,97.54,97.28,97.5,65300.0,58.5264,58.6526,58.4963,58.6286,65300.0
2005-03-03 10:20:00,97.51,97.63,97.28,97.28,126400.0,58.6346,58.7068,58.4963,58.4963,126400.0
2005-03-03 10:30:00,97.28,97.29,97.03,97.12,57100.0,58.4963,58.5023,58.346,58.4001,57100.0
2005-03-03 10:40:00,97.08,97.34,97.04,97.28,63500.0,58.376,58.5324,58.352,58.4963,63500.0
2005-03-03 10:50:00,97.34,97.48,97.27,97.31,56300.0,58.5324,58.6166,58.4903,58.5143,56300.0
2005-03-03 11:00:00,97.32,97.32,96.95,96.97,61000.0,58.5204,58.5204,58.2979,58.3099,61000.0
2005-03-03 11:10:00,96.98,97.24,96.98,97.14,40200.0,58.3159,58.4722,58.3159,58.4121,40200.0
2005-03-03 11:20:00,97.13,97.16,96.97,97.08,61100.0,58.4061,58.4241,58.3099,58.376,61100.0
2005-03-03 11:30:00,97.09,97.13,96.75,96.8,120200.0,58.3821,58.4061,58.1776,58.2077,120200.0
2005-03-03 11:40:00,96.81,96.89,96.44,96.44,146200.0,58.2137,58.2618,57.9912,57.9912,146200.0
2005-03-03 11:50:00,96.44,96.59,96.18,96.18,121900.0,57.9912,58.0814,57.8349,57.8349,121900.0
2005-03-03 12:00:00,96.19,96.48,96.19,96.38,51700.0,57.8409,58.0152,57.8409,57.9551,51700.0
2005-03-03 12:10:00,96.38,96.49,96.36,96.49,14400.0,57.9551,58.0213,57.9431,58.0213,14400.0
2005-03-03 12:20:00,96.49,96.51,96.27,96.36,44800.0,58.0213,58.0333,57.889,57.9431,44800.0
2005-03-03 12:30:00,96.35,96.38,96.17,96.17,53300.0,57.9371,57.9551,57.8288,57.8288,53300.0
2005-03-03 12:40:00,96.17,96.45,96.17,96.36,39300.0,57.8288,57.9972,57.8288,57.9431,39300.0
2005-03-03 12:50:00,96.37,96.69,96.37,96.65,29900.0,57.9491,58.1415,57.9491,58.1175,29900.0
2005-03-03 13:00:00,96.65,96.94,96.64,96.86,56000.0,58.1175,58.2919,58.1115,58.2437,56000.0
2005-03-03 13:10:00,96.86,96.96,96.79,96.85,47800.0,58.2437,58.3039,58.2017,58.2377,47800.0
2005-03-03 13:20:00,96.85,96.91,96.7,96.7,32600.0,58.2377,58.2738,58.1475,58.1475,32600.0
2005-03-03 13:30:00,96.73,96.75,96.67,96.72,19500.0,58.1656,58.1776,58.1295,58.1596,19500.0
2005-03-03 13:40:00,96.73,96.76,96.65,96.66,11600.0,58.1656,58.1836,58.1175,58.1235,11600.0
2005-03-03 13:50:00,96.69,97.0,96.69,96.89,37400.0,58.1415,58.3279,58.1415,58.2618,37400.0
2005-03-03 14:00:00,96.89,97.16,96.83,97.14,49400.0,58.2618,58.4241,58.2257,58.4121,49400.0
2005-03-03 14:10:00,97.11,97.18,97.01,97.05,29600.0,58.3941,58.4362,58.3339,58.358,29600.0
2005-03-03 14:20:00,97.05,97.3,97.03,97.3,32600.0,58.358,58.5083,58.346,58.5083,32600.0
2005-03-03 14:30:00,97.33,97.6,97.31,97.55,81300.0,58.5264,58.6887,58.5143,58.6587,81300.0
2005-03-03 14:40:00,97.54,97.85,97.4,97.79,85500.0,58.6526,58.8391,58.5685,58.803,85500.0
2005-03-03 14:50:00,97.78,97.8,97.63,97.8,47600.0,58.797,58.809,58.7068,58.809,47600.0
2005-03-03 15:00:00,97.78,97.78,97.65,97.69,41400.0,58.797,58.797,58.7188,58.7428,41400.0
2005-03-03 15:10:00,97.68,97.79,97.53,97.59,57700.0,58.7368,58.803,58.6466,58.6827,57700.0
2005-03-03 15:20:00,97.59,97.66,97.54,97.6,53200.0,58.6827,58.7248,58.6526,58.6887,53200.0
2005-03-03 15:30:00,97.63,97.63,97.47,97.6,45700.0,58.7068,58.7068,58.6106,58.6887,45700.0
2005-03-03 15:40:00,97.6,97.71,97.6,97.67,53500.0,58.6887,58.7549,58.6887,58.7308,53500.0
2005-03-03 15:50:00,97.67,97.75,97.56,97.65,97100.0,58.7308,58.7789,58.6647,58.7188,97100.0
2005-03-04 09:30:00,97.85,97.86,97.41,97.41,140800.0,58.8391,58.8451,58.5745,58.5745,140800.0
2005-03-04 09:40:00,97.4,97.45,97.25,97.31,107800.0,58.5685,58.5985,58.4783,58.5143,107800.0
2005-03-04 09:50:00,97.34,97.63,97.25,97.45,181300.0,58.5324,58.7068,58.4783,58.5985,181300.0
2005-03-04 10:00:00,97.45,97.81,97.44,97.76,137500.0,58.5985,58.815,58.5925,58.7849,137500.0
2005-03-04 10:10:00,97.76,98.0,97.73,97.96,139400.0,58.7849,58.9293,58.7669,58.9052,139400.0
2005-03-04 10:20:00,97.96,98.14,97.83,98.1,150600.0,58.9052,59.0134,58.827,58.9894,150600.0
2005-03-04 10:30:00,98.1,98.55,98.1,98.44,166900.0,58.9894,59.26,58.9894,59.1938,166900.0
2005-03-04 10:40:00,98.5,98.7,98.45,98.7,56500.0,59.2299,59.3502,59.1998,59.3502,56500.0
2005-03-04 10:50:00,98.7,98.95,98.51,98.84,197500.0,59.3502,59.5005,59.2359,59.4344,197500.0
2005-03-04 11:00:00,98.84,98.99,98.84,98.89,112000.0,59.4344,59.5246,59.4344,59.4644,112000.0
2005-03-04 11:10:00,98.89,99.23,98.87,99.23,193500.0,59.4644,59.6689,59.4524,59.6689,193500.0
2005-03-04 11:20:00,99.21,99.28,99.09,99.28,117900.0,59.6568,59.6989,59.5847,59.6989,117900.0
2005-03-04 11:30:00,99.29,99.47,99.15,99.18,109500.0,59.705,59.8132,59.6208,59.6388,109500.0
2005-03-04 11:40:00,99.18,99.32,98.9,99.31,93500.0,59.6388,59.723,59.4704,59.717,93500.0
2005-03-04 11:50:00,99.32,99.5,99.29,99.29,107900.0,59.723,59.8312,59.705,59.705,107900.0
2005-03-04 12:00:00,99.28,99.3,99.1,99.21,67000.0,59.6989,59.711,59.5907,59.6568,67000.0
2005-03-04 12:10:00,99.28,99.62,99.26,99.57,106400.0,59.6989,59.9034,59.6869,59.8733,106400.0
2005-03-04 12:20:00,99.57,99.7,99.55,99.6,83800.0,59.8733,59.9515,59.8613,59.8914,83800.0
2005-03-04 12:30:00,99.59,99.63,99.5,99.61,68800.0,59.8853,59.9094,59.8312,59.8974,68800.0
2005-03-04 12:40:00,99.6,99.8,99.59,99.74,86900.0,59.8914,60.0116,59.8853,59.9755,86900.0
2005-03-04 12:50:00,99.74,99.79,99.51,99.56,52400.0,59.9755,60.0056,59.8372,59.8673,52400.0
2005-03-04 13:00:00,99.57,99.64,99.5,99.56,50300.0,59.8733,59.9154,59.8312,59.8673,50300.0
2005-03-04 13:10:00,99.56,99.56,99.26,99.31,91500.0,59.8673,59.8673,59.6869,59.717,91500.0
2005-03-04 13:20:00,99.32,99.45,99.3,99.4,90100.0,59.723,59.8012,59.711,59.7711,90100.0
2005-03-04 13:30:00,99.43,99.43,99.33,99.41,37600.0,59.7891,59.7891,59.729,59.7771,37600.0
2005-03-04 13:40:00,99.41,99.45,99.38,99.43,24800.0,59.7771,59.8012,59.7591,59.7891,24800.0
2005-03-04 13:50:00,99.43,99.63,99.43,99.6,66900.0,59.7891,59.9094,59.7891,59.8914,66900.0
2005-03-04 14:00:00,99.59,99.81,99.54,99.8,161000.0,59.8853,60.0176,59.8553,60.0116,161000.0
2005-03-04 14:10:00,99.79,99.8,99.53,99.55,47100.0,60.0056,60.0116,59.8493,59.8613,47100.0
2005-03-04 14:20:00,99.56,99.66,99.54,99.59,44100.0,59.8673,59.9274,59.8553,59.8853,44100.0
2005-03-04 14:30:00,99.6,99.65,99.55,99.6,59300.0,59.8914,59.9214,59.8613,59.8914,59300.0
2005-03-04 14:40:00,99.61,99.69,99.59,99.67,34700.0,59.8974,59.9455,59.8853,59.9335,34700.0
2005-03-04 14:50:00,99.67,99.73,99.65,99.73,56400.0,59.9335,59.9695,59.9214,59.9695,56400.0
2005-03-04 15:00:00,99.74,99.82,99.7,99.78,83300.0,59.9755,60.0237,59.9515,59.9996,83300.0
2005-03-04 15:10:00,99.78,99.8,99.7,99.71,67700.0,59.9996,60.0116,59.9515,59.9575,67700.0
2005-03-04 15:20:00,99.7,99.8,99.7,99.77,85900.0,59.9515,60.0116,59.9515,59.9936,85900.0
2005-03-04 15:30:00,99.77,99.88,99.73,99.8,111600.0,59.9936,60.0597,59.9695,60.0116,111600.0
2005-03-04 15:40:00,99.79,99.8,99.64,99.67,141600.0,60.0056,60.0116,59.9154,59.9335,141600.0
2005-03-04 15:50:00,99.64,99.88,99.64,99.88,153500.0,59.9154,60.0597,59.9154,60.0597,153500.0
2005-03-07 09:30:00,99.9,99.9,99.45,99.56,122100.0,60.0718,60.0718,59.8012,59.8673,122100.0
2005-03-07 09:40:00,99.59,99.68,98.93,99.01,83000.0,59.8853,59.9395,59.4885,59.5366,83000.0
2005-03-07 09:50:00,99.0,99.38,98.93,99.25,90800.0,59.5306,59.7591,59.4885,59.6809,90800.0
2005-03-07 10:00:00,99.25,99.35,99.1,99.24,84100.0,59.6809,59.741,59.5907,59.6749,84100.0
2005-03-07 10:10:00,99.26,99.3,99.01,99.02,84300.0,59.6869,59.711,59.5366,59.5426,84300.0
2005-03-07 10:20:00,99.02,99.14,98.92,99.08,82700.0,59.5426,59.6148,59.4825,59.5787,82700.0
2005-03-07 10:30:00,99.08,99.09,98.76,98.77,111800.0,59.5787,59.5847,59.3863,59.3923,111800.0
2005-03-07 10:40:00,98.77,99.1,98.73,98.99,57600.0,59.3923,59.5907,59.3682,59.5246,57600.0
2005-03-07 10:50:00,98.97,98.99,98.7,98.77,74600.0,59.5125,59.5246,59.3502,59.3923,74600.0
2005-03-07 11:00:00,98.72,98.9,98.72,98.86,120300.0,59.3622,59.4704,59.3622,59.4464,120300.0
2005-03-07 11:10:00,98.86,99.0,98.85,98.98,31200.0,59.4464,59.5306,59.4404,59.5185,31200.0
2005-03-07 11:20:00,98.99,99.26,98.95,99.26,41500.0,59.5246,59.6869,59.5005,59.6869,41500.0
2005-03-07 11:30:00,99.26,99.28,99.13,99.23,55300.0,59.6869,59.6989,59.6087,59.6689,55300.0
2005-03-07 11:40:00,99.23,99.27,99.15,99.19,40300.0,59.6689,59.6929,59.6208,59.6448,40300.0
2005-03-07 11:50:00,99.2,99.21,99.08,99.14,50900.0,59.6508,59.6568,59.5787,59.6148,50900.0
2005-03-07 12:00:00,99.15,99.2,99.1,99.13,42000.0,59.6208,59.6508,59.5907,59.6087,42000.0
2005-03-07 12:10:00,99.1,99.2,98.95,99.0,42100.0,59.5907,59.6508,59.5005,59.5306,42100.0
2005-03-07 12:20:00,99.01,99.06,98.83,98.85,37100.0,59.5366,59.5666,59.4283,59.4404,37100.0
2005-03-07 12:30:00,98.85,98.93,98.84,98.89,57400.0,59.4404,59.4885,59.4344,59.4644,57400.0
2005-03-07 12:40:00,98.88,98.88,98.78,98.8,45800.0,59.4584,59.4584,59.3983,59.4103,45800.0
2005-03-07 12:50:00,98.78,98.8,98.71,98.76,45800.0,59.3983,59.4103,59.3562,59.3863,45800.0
2005-03-07 13:00:00,98.75,98.84,98.75,98.84,35100.0,59.3802,59.4344,59.3802,59.4344,35100.0
2005-03-07 13:10:00,98.84,98.84,98.73,98.74,19200.0,59.4344,59.4344,59.3682,59.3742,19200.0
2005-03-07 13:20:00,98.74,98.78,98.71,98.73,25800.0,59.3742,59.3983,59.3562,59.3682,25800.0
2005-03-07 13:30:00,98.72,99.1,98.72,99.05,44100.0,59.3622,59.5907,59.3622,59.5606,44100.0
2005-03-07 13:40:00,99.05,99.19,99.05,99.11,29000.0,59.5606,59.6448,59.5606,59.5967,29000.0
2005-03-07 13:50:00,99.12,99.26,98.98,99.01,43300.0,59.6027,59.6869,59.5185,59.5366,43300.0
2005-03-07 14:00:00,99.0,99.03,98.9,99.0,50800.0,59.5306,59.5486,59.4704,59.5306,50800.0
2005-03-07 14:10:00,98.97,99.04,98.86,98.86,31800.0,59.5125,59.5546,59.4464,59.4464,31800.0
2005-03-07 14:20:00,98.86,98.87,98.55,98.69,61300.0,59.4464,59.4524,59.26,59.3442,61300.0
2005-03-07 14:30:00,98.68,98.75,98.66,98.75,65600.0,59.3381,59.3802,59.3261,59.3802,65600.0
2005-03-07 14:40:00,98.75,98.91,98.74,98.87,42700.0,59.3802,59.4765,59.3742,59.4524,42700.0
2005-03-07 14:50:00,98.85,98.85,98.7,98.78,34900.0,59.4404,59.4404,59.3502,59.3983,34900.0
2005-03-07 15:00:00,98.78,98.9,98.69,98.75,73200.0,59.3983,59.4704,59.3442,59.3802,73200.0
2005-03-07 15:10:00,98.73,98.92,98.66,98.91,34300.0,59.3682,59.4825,59.3261,59.4765,34300.0
2005-03-07 15:20:00,98.91,99.12,98.91,99.05,46700.0,59.4765,59.6027,59.4765,59.5606,46700.0
2005-03-07 15:30:00,99.05,99.06,98.72,98.85,89600.0,59.5606,59.5666,59.3622,59.4404,89600.0
2005-03-07 15:40:00,98.83,98.91,98.81,98.87,58200.0,59.4283,59.4765,59.4163,59.4524,58200.0
2005-03-07 15:50:00,98.87,99.0,98.78,98.89,102900.0,59.4524,59.5306,59.3983,59.4644,102900.0
2005-03-08 09:30:00,99.1,99.25,98.76,99.0,104800.0,59.5907,59.6809,59.3863,59.5306,104800.0
2005-03-08 09:40:00,99.0,99.14,98.69,98.71,75200.0,59.5306,59.6148,59.3442,59.3562,75200.0
2005-03-08 09:50:00,98.73,99.0,98.67,98.92,69900.0,59.3682,59.5306,59.3321,59.4825,69900.0
2005-03-08 10:00:00,98.91,98.98,98.58,98.64,66700.0,59.4765,59.5185,59.278,59.3141,66700.0
2005-03-08 10:10:00,98.63,98.94,98.59,98.94,35500.0,59.3081,59.4945,59.284,59.4945,35500.0
2005-03-08 10:20:00,98.94,98.97,98.79,98.82,55300.0,59.4945,59.5125,59.4043,59.4223,55300.0
2005-03-08 10:30:00,98.82,98.86,98.4,98.44,64500.0,59.4223,59.4464,59.1698,59.1938,64500.0
2005-03-08 10:40:00,98.48,98.94,98.48,98.81,44200.0,59.2179,59.4945,59.2179,59.4163,44200.0
2005-03-08 10:50:00,98.82,99.14,98.82,99.06,60000.0,59.4223,59.6148,59.4223,59.5666,60000.0
2005-03-08 11:00:00,99.06,99.14,99.02,99.1,75500.0,59.5666,59.6148,59.5426,59.5907,75500.0
2005-03-08 11:10:00,99.11,99.3,99.07,99.19,127100.0,59.5967,59.711,59.5727,59.6448,127100.0
2005-03-08 11:20:00,99.17,99.2,98.92,99.0,29600.0,59.6328,59.6508,59.4825,59.5306,29600.0
2005-03-08 11:30:00,98.98,99.15,98.92,99.15,23700.0,59.5185,59.6208,59.4825,59.6208,23700.0
2005-03-08 11:40:00,99.12,99.19,99.07,99.11,18300.0,59.6027,59.6448,59.5727,59.5967,18300.0
2005-03-08 11:50:00,99.1,99.25,99.1,99.18,24600.0,59.5907,59.6809,59.5907,59.6388,24600.0
2005-03-08 12:00:00,99.18,99.23,98.99,99.15,23100.0,59.6388,59.6689,59.5246,59.6208,23100.0
2005-03-08 12:10:00,99.15,99.22,99.09,99.16,47400.0,59.6208,59.6629,59.5847,59.6268,47400.0
2005-03-08 12:20:00,99.15,99.49,99.15,99.47,27800.0,59.6208,59.8252,59.6208,59.8132,27800.0
2005-03-08 12:30:00,99.46,99.53,99.26,99.29,48700.0,59.8072,59.8493,59.6869,59.705,48700.0
2005-03-08 12:40:00,99.3,99.42,99.25,99.27,27500.0,59.711,59.7831,59.6809,59.6929,27500.0
2005-03-08 12:50:00,99.31,99.55,99.27,99.35,47300.0,59.717,59.8613,59.6929,59.741,47300.0
2005-03-08 13:00:00,99.38,99.73,99.33,99.68,46900.0,59.7591,59.9695,59.729,59.9395,46900.0
2005-03-08 13:10:00,99.63,99.74,99.6,99.74,39500.0,59.9094,59.9755,59.8914,59.9755,39500.0
2005-03-08 13:20:00,99.73,99.75,99.62,99.66,22600.0,59.9695,59.9816,59.9034,59.9274,22600.0
2005-03-08 13:30:00,99.66,99.71,99.55,99.66,23600.0,59.9274,59.9575,59.8613,59.9274,23600.0
2005-03-08 13:40:00,99.66,99.77,99.45,99.48,61600.0,59.9274,59.9936,59.8012,59.8192,61600.0
2005-03-08 13:50:00,99.45,99.45,99.2,99.27,72200.0,59.8012,59.8012,59.6508,59.6929,72200.0
2005-03-08 14:00:00,99.25,99.36,99.05,99.36,66600.0,59.6809,59.747,59.5606,59.747,66600.0
2005-03-08 14:10:00,99.35,99.42,99.22,99.38,54700.0,59.741,59.7831,59.6629,59.7591,54700.0
2005-03-08 14:20:00,99.38,99.7,99.38,99.56,44100.0,59.7591,59.9515,59.7591,59.8673,44100.0
2005-03-08 14:30:00,99.57,99.7,99.45,99.5,65100.0,59.8733,59.9515,59.8012,59.8312,65100.0
2005-03-08 14:40:00,99.49,99.49,99.28,99.29,33200.0,59.8252,59.8252,59.6989,59.705,33200.0
2005-03-08 14:50:00,99.29,99.3,99.17,99.27,40900.0,59.705,59.711,59.6328,59.6929,40900.0
2005-03-08 15:00:00,99.27,99.31,99.17,99.25,101600.0,59.6929,59.717,59.6328,59.6809,101600.0
2005-03-08 15:10:00,99.25,99.25,99.12,99.25,97300.0,59.6809,59.6809,59.6027,59.6809,97300.0
2005-03-08 15:20:00,99.25,99.25,99.16,99.22,36500.0,59.6809,59.6809,59.6268,59.6629,36500.0
2005-03-08 15:30:00,99.22,99.22,98.9,99.0,152700.0,59.6629,59.6629,59.4704,59.5306,152700.0
2005-03-08 15:40:00,98.96,99.16,98.89,99.16,115500.0,59.5065,59.6268,59.4644,59.6268,115500.0
2005-03-08 15:50:00,99.14,99.24,98.96,98.98,172600.0,59.6148,59.6749,59.5065,59.5185,172600.0
2005-03-09 09:30:00,98.5,98.56,98.25,98.33,88600.0,59.2299,59.266,59.0796,59.1277,88600.0
2005-03-09 09:40:00,98.33,98.56,98.0,98.05,79100.0,59.1277,59.266,58.9293,58.9593,79100.0
2005-03-09 09:50:00,98.06,98.52,97.95,98.03,59600.0,58.9653,59.2419,58.8992,58.9473,59600.0
2005-03-09 10:00:00,98.01,98.2,97.73,97.75,66800.0,58.9353,59.0495,58.7669,58.7789,66800.0
2005-03-09 10:10:00,97.75,97.84,97.62,97.83,123500.0,58.7789,58.833,58.7008,58.827,123500.0
2005-03-09 10:20:00,97.86,98.0,97.8,98.0,122600.0,58.8451,58.9293,58.809,58.9293,122600.0
2005-03-09 10:30:00,98.0,98.4,97.94,98.25,151100.0,58.9293,59.1698,58.8932,59.0796,151100.0
2005-03-09 10:40:00,98.24,98.54,98.08,98.54,54400.0,59.0736,59.254,58.9774,59.254,54400.0
2005-03-09 10:50:00,98.55,98.61,98.34,98.36,51800.0,59.26,59.2961,59.1337,59.1457,51800.0
2005-03-09 11:00:00,98.42,98.45,98.2,98.22,65300.0,59.1818,59.1998,59.0495,59.0615,65300.0
2005-03-09 11:10:00,98.23,98.32,98.09,98.18,50000.0,59.0676,59.1217,58.9834,59.0375,50000.0
2005-03-09 11:20:00,98.17,98.23,98.03,98.05,56300.0,59.0315,59.0676,58.9473,58.9593,56300.0
2005-03-09 11:30:00,98.04,98.21,98.04,98.2,38900.0,58.9533,59.0555,58.9533,59.0495,38900.0
2005-03-09 11:40:00,98.2,98.23,98.14,98.16,40500.0,59.0495,59.0676,59.0134,59.0255,40500.0
2005-03-09 11:50:00,98.17,98.19,97.95,97.96,39300.0,59.0315,59.0435,58.8992,58.9052,39300.0
2005-03-09 12:00:00,97.96,98.02,97.48,98.01,34300.0,58.9052,58.9413,58.6166,58.9353,34300.0
2005-03-09 12:10:00,97.99,98.09,97.94,97.97,37300.0,58.9232,58.9834,58.8932,58.9112,37300.0
2005-03-09 12:20:00,98.02,98.08,97.79,97.9,43400.0,58.9413,58.9774,58.803,58.8691,43400.0
2005-03-09 12:30:00,97.9,98.04,97.85,97.87,31200.0,58.8691,58.9533,58.8391,58.8511,31200.0
2005-03-09 12:40:00,97.89,98.03,97.85,97.99,19600.0,58.8631,58.9473,58.8391,58.9232,19600.0
2005-03-09 12:50:00,97.99,97.99,97.5,97.51,104500.0,58.9232,58.9232,58.6286,58.6346,104500.0
2005-03-09 13:00:00,97.52,97.67,97.51,97.58,59200.0,58.6406,58.7308,58.6346,58.6767,59200.0
2005-03-09 13:10:00,97.56,97.69,97.53,97.61,67900.0,58.6647,58.7428,58.6466,58.6947,67900.0
2005-03-09 13:20:00,97.7,97.7,97.59,97.6,33200.0,58.7489,58.7489,58.6827,58.6887,33200.0
2005-03-09 13:30:00,97.6,97.68,97.56,97.6,39300.0,58.6887,58.7368,58.6647,58.6887,39300.0
2005-03-09 13:40:00,97.61,97.62,97.5,97.52,85900.0,58.6947,58.7008,58.6286,58.6406,85900.0
2005-03-09 13:50:00,97.52,97.65,97.43,97.58,36000.0,58.6406,58.7188,58.5865,58.6767,36000.0
2005-03-09 14:00:00,97.6,97.76,97.49,97.49,54800.0,58.6887,58.7849,58.6226,58.6226,54800.0
2005-03-09 14:10:00,97.49,97.55,97.38,97.48,32200.0,58.6226,58.6587,58.5564,58.6166,32200.0
2005-03-09 14:20:00,97.51,97.59,97.32,97.41,41400.0,58.6346,58.6827,58.5204,58.5745,41400.0
2005-03-09 14:30:00,97.41,97.5,97.33,97.38,79000.0,58.5745,58.6286,58.5264,58.5564,79000.0
2005-03-09 14:40:00,97.39,97.41,97.34,97.36,62800.0,58.5624,58.5745,58.5324,58.5444,62800.0
2005-03-09 14:50:00,97.36,97.4,97.34,97.37,35700.0,58.5444,58.5685,58.5324,58.5504,35700.0
2005-03-09 15:00:00,97.37,97.4,97.25,97.3,79200.0,58.5504,58.5685,58.4783,58.5083,79200.0
2005-03-09 15:10:00,97.3,97.35,97.14,97.21,70200.0,58.5083,58.5384,58.4121,58.4542,70200.0
2005-03-09 15:20:00,97.22,97.27,97.09,97.25,96100.0,58.4602,58.4903,58.3821,58.4783,96100.0
2005-03-09 15:30:00,97.26,97.3,97.07,97.1,90800.0,58.4843,58.5083,58.37,58.3881,90800.0
2005-03-09 15:40:00,97.1,97.1,96.75,96.8,216600.0,58.3881,58.3881,58.1776,58.2077,216600.0
2005-03-09 15:50:00,96.82,96.99,96.82,96.88,110500.0,58.2197,58.3219,58.2197,58.2558,110500.0
2005-03-10 09:30:00,96.99,97.72,96.98,97.33,112600.0,58.3219,58.7609,58.3159,58.5264,112600.0
2005-03-10 09:40:00,97.3,97.41,97.08,97.2,131500.0,58.5083,58.5745,58.376,58.4482,131500.0
2005-03-10 09:50:00,97.2,97.2,97.0,97.11,114900.0,58.4482,58.4482,58.3279,58.3941,114900.0
2005-03-10 10:00:00,97.12,97.22,97.05,97.09,49800.0,58.4001,58.4602,58.358,58.3821,49800.0
2005-03-10 10:10:00,97.11,97.12,96.99,97.01,75800.0,58.3941,58.4001,58.3219,58.3339,75800.0
2005-03-10 10:20:00,97.0,97.09,96.99,97.02,45300.0,58.3279,58.3821,58.3219,58.34,45300.0
2005-03-10 10:30:00,97.02,97.14,96.87,96.94,265000.0,58.34,58.4121,58.2498,58.2919,265000.0
2005-03-10 10:40:00,96.96,97.37,96.96,97.12,166600.0,58.3039,58.5504,58.3039,58.4001,166600.0
2005-03-10 10:50:00,97.12,97.18,97.05,97.12,55700.0,58.4001,58.4362,58.358,58.4001,55700.0
2005-03-10 11:00:00,97.12,97.2,97.1,97.1,112600.0,58.4001,58.4482,58.3881,58.3881,112600.0
2005-03-10 11:10:00,97.11,97.12,96.8,96.87,174000.0,58.3941,58.4001,58.2077,58.2498,174000.0
2005-03-10 11:20:00,96.86,96.86,96.8,96.8,76700.0,58.2437,58.2437,58.2077,58.2077,76700.0
2005-03-10 11:30:00,96.8,96.89,96.8,96.8,57800.0,58.2077,58.2618,58.2077,58.2077,57800.0
2005-03-10 11:40:00,96.8,97.25,96.77,97.18,106300.0,58.2077,58.4783,58.1896,58.4362,106300.0
2005-03-10 11:50:00,97.18,97.25,97.06,97.16,55100.0,58.4362,58.4783,58.364,58.4241,55100.0
2005-03-10 12:00:00,97.16,97.24,97.09,97.24,63800.0,58.4241,58.4722,58.3821,58.4722,63800.0
2005-03-10 12:10:00,97.22,97.47,97.22,97.47,42300.0,58.4602,58.6106,58.4602,58.6106,42300.0
2005-03-10 12:20:00,97.46,97.46,97.13,97.35,38800.0,58.6045,58.6045,58.4061,58.5384,38800.0
2005-03-10 12:30:00,97.35,97.43,97.32,97.42,31000.0,58.5384,58.5865,58.5204,58.5805,31000.0
2005-03-10 12:40:00,97.42,97.45,97.38,97.4,39100.0,58.5805,58.5985,58.5564,58.5685,39100.0
2005-03-10 12:50:00,97.47,97.87,97.47,97.87,63200.0,58.6106,58.8511,58.6106,58.8511,63200.0
2005-03-10 13:00:00,97.85,97.93,97.8,97.89,55000.0,58.8391,58.8872,58.809,58.8631,55000.0
2005-03-10 13:10:00,97.88,97.93,97.8,97.86,49100.0,58.8571,58.8872,58.809,58.8451,49100.0
2005-03-10 13:20:00,97.86,98.27,97.86,98.25,69500.0,58.8451,59.0916,58.8451,59.0796,69500.0
2005-03-10 13:30:00,98.22,98.81,98.22,98.72,177000.0,59.0615,59.4163,59.0615,59.3622,177000.0
2005-03-10 13:40:00,98.73,98.85,98.72,98.78,82800.0,59.3682,59.4404,59.3622,59.3983,82800.0
2005-03-10 13:50:00,98.78,98.96,98.48,98.52,125000.0,59.3983,59.5065,59.2179,59.2419,125000.0
2005-03-10 14:00:00,98.55,98.56,98.19,98.21,51600.0,59.26,59.266,59.0435,59.0555,51600.0
2005-03-10 14:10:00,98.2,98.21,97.58,98.02,137800.0,59.0495,59.0555,58.6767,58.9413,137800.0
2005-03-10 14:20:00,98.03,98.03,97.68,97.76,94600.0,58.9473,58.9473,58.7368,58.7849,94600.0
2005-03-10 14:30:00,97.77,97.88,97.69,97.71,81600.0,58.7909,58.8571,58.7428,58.7549,81600.0
2005-03-10 14:40:00,97.71,97.92,97.69,97.86,55600.0,58.7549,58.8811,58.7428,58.8451,55600.0
2005-03-10 14:50:00,97.85,97.96,97.8,97.84,38700.0,58.8391,58.9052,58.809,58.833,38700.0
2005-03-10 15:00:00,97.86,97.95,97.7,97.75,63700.0,58.8451,58.8992,58.7489,58.7789,63700.0
2005-03-10 15:10:00,97.76,98.01,97.76,97.83,70200.0,58.7849,58.9353,58.7849,58.827,70200.0
2005-03-10 15:20:00,97.81,97.99,97.74,97.99,39600.0,58.815,58.9232,58.7729,58.9232,39600.0
2005-03-10 15:30:00,97.99,98.09,97.82,97.85,80400.0,58.9232,58.9834,58.821,58.8391,80400.0
2005-03-10 15:40:00,97.85,98.05,97.85,98.0,77800.0,58.8391,58.9593,58.8391,58.9293,77800.0
2005-03-10 15:50:00,97.99,98.16,97.99,98.16,114800.0,58.9232,59.0255,58.9232,59.0255,114800.0
2005-03-11 09:30:00,98.26,98.9,97.84,98.8,128900.0,59.0856,59.4704,58.833,59.4103,128900.0
2005-03-11 09:40:00,98.9,98.92,98.75,98.8,116800.0,59.4704,59.4825,59.3802,59.4103,116800.0
2005-03-11 09:50:00,98.8,99.0,98.79,98.99,124900.0,59.4103,59.5306,59.4043,59.5246,124900.0
2005-03-11 10:00:00,98.99,99.42,98.99,99.19,105500.0,59.5246,59.7831,59.5246,59.6448,105500.0
2005-03-11 10:10:00,99.13,99.19,98.87,98.99,93000.0,59.6087,59.6448,59.4524,59.5246,93000.0
2005-03-11 10:20:00,99.03,99.14,98.87,98.95,42700.0,59.5486,59.6148,59.4524,59.5005,42700.0
2005-03-11 10:30:00,98.95,99.03,98.51,98.7,92500.0,59.5005,59.5486,59.2359,59.3502,92500.0
2005-03-11 10:40:00,98.7,98.86,98.69,98.84,67900.0,59.3502,59.4464,59.3442,59.4344,67900.0
2005-03-11 10:50:00,98.84,98.97,98.58,98.64,120400.0,59.4344,59.5125,59.278,59.3141,120400.0
2005-03-11 11:00:00,98.6,98.81,98.52,98.8,48300.0,59.29,59.4163,59.2419,59.4103,48300.0
2005-03-11 11:10:00,98.81,99.12,98.81,99.12,48200.0,59.4163,59.6027,59.4163,59.6027,48200.0
2005-03-11 11:20:00,99.1,99.11,98.98,99.03,38300.0,59.5907,59.5967,59.5185,59.5486,38300.0
2005-03-11 11:30:00,99.02,99.18,99.0,99.08,28300.0,59.5426,59.6388,59.5306,59.5787,28300.0
2005-03-11 11:40:00,99.07,99.18,99.07,99.08,22200.0,59.5727,59.6388,59.5727,59.5787,22200.0
2005-03-11 11:50:00,99.09,99.35,99.07,99.23,48800.0,59.5847,59.741,59.5727,59.6689,48800.0
2005-03-11 12:00:00,99.23,99.23,99.12,99.12,45800.0,59.6689,59.6689,59.6027,59.6027,45800.0
2005-03-11 12:10:00,99.13,99.22,99.06,99.07,38600.0,59.6087,59.6629,59.5666,59.5727,38600.0
2005-03-11 12:20:00,99.07,99.15,98.99,99.07,40100.0,59.5727,59.6208,59.5246,59.5727,40100.0
2005-03-11 12:30:00,99.09,99.2,99.06,99.15,21600.0,59.5847,59.6508,59.5666,59.6208,21600.0
2005-03-11 12:40:00,99.15,99.33,99.14,99.33,29100.0,59.6208,59.729,59.6148,59.729,29100.0
2005-03-11 12:50:00,99.33,99.33,99.21,99.22,34700.0,59.729,59.729,59.6568,59.6629,34700.0
2005-03-11 13:00:00,99.23,99.39,99.23,99.34,36100.0,59.6689,59.7651,59.6689,59.735,36100.0
2005-03-11 13:10:00,99.34,99.48,99.33,99.47,37200.0,59.735,59.8192,59.729,59.8132,37200.0
2005-03-11 13:20:00,99.47,99.58,99.45,99.55,68100.0,59.8132,59.8793,59.8012,59.8613,68100.0
2005-03-11 13:30:00,99.54,99.57,99.39,99.46,28400.0,59.8553,59.8733,59.7651,59.8072,28400.0
2005-03-11 13:40:00,99.46,99.46,99.06,99.1,83900.0,59.8072,59.8072,59.5666,59.5907,83900.0
2005-03-11 13:50:00,99.05,99.33,98.96,99.13,67900.0,59.5606,59.729,59.5065,59.6087,67900.0
2005-03-11 14:00:00,99.13,99.34,99.13,99.26,65300.0,59.6087,59.735,59.6087,59.6869,65300.0
2005-03-11 14:10:00,99.25,99.29,99.15,99.22,142300.0,59.6809,59.705,59.6208,59.6629,142300.0
2005-03-11 14:20:00,99.22,99.22,99.07,99.1,41300.0,59.6629,59.6629,59.5727,59.5907,41300.0
2005-03-11 14:30:00,99.13,99.15,98.92,98.95,48900.0,59.6087,59.6208,59.4825,59.5005,48900.0
2005-03-11 14:40:00,98.94,99.02,98.93,98.95,21000.0,59.4945,59.5426,59.4885,59.5005,21000.0
2005-03-11 14:50:00,98.96,99.1,98.86,98.99,85400.0,59.5065,59.5907,59.4464,59.5246,85400.0
2005-03-11 15:00:00,98.99,98.99,98.7,98.78,85800.0,59.5246,59.5246,59.3502,59.3983,85800.0
2005-03-11 15:10:00,98.78,98.85,98.73,98.8,70300.0,59.3983,59.4404,59.3682,59.4103,70300.0
2005-03-11 15:20:00,98.83,98.87,98.76,98.8,33400.0,59.4283,59.4524,59.3863,59.4103,33400.0
2005-03-11 15:30:00,98.79,98.92,98.68,98.92,67400.0,59.4043,59.4825,59.3381,59.4825,67400.0
2005-03-11 15:40:00,98.93,99.18,98.85,99.03,101600.0,59.4885,59.6388,59.4404,59.5486,101600.0
2005-03-11 15:50:00,99.04,99.14,98.92,99.0,117000.0,59.5546,59.6148,59.4825,59.5306,117000.0
2005-03-14 09:30:00,97.9,98.25,97.69,97.93,257900.0,58.8691,59.0796,58.7428,58.8872,257900.0
2005-03-14 09:40:00,97.94,97.94,97.71,97.82,131900.0,58.8932,58.8932,58.7549,58.821,131900.0
2005-03-14 09:50:00,97.88,97.96,97.3,97.33,166000.0,58.8571,58.9052,58.5083,58.5264,166000.0
2005-03-14 10:00:00,97.33,97.51,97.22,97.26,124300.0,58.5264,58.6346,58.4602,58.4843,124300.0
2005-03-14 10:10:00,97.24,97.38,97.14,97.24,103000.0,58.4722,58.5564,58.4121,58.4722,103000.0
2005-03-14 10:20:00,97.25,97.28,96.99,96.99,128700.0,58.4783,58.4963,58.3219,58.3219,128700.0
2005-03-14 10:30:00,96.99,97.11,96.9,97.11,161000.0,58.3219,58.3941,58.2678,58.3941,161000.0
2005-03-14 10:40:00,97.11,97.12,96.99,97.09,121100.0,58.3941,58.4001,58.3219,58.3821,121100.0
2005-03-14 10:50:00,97.07,97.33,97.07,97.22,90800.0,58.37,58.5264,58.37,58.4602,90800.0
2005-03-14 11:00:00,97.24,97.4,97.05,97.18,64000.0,58.4722,58.5685,58.358,58.4362,64000.0
2005-03-14 11:10:00,97.18,97.24,96.99,97.16,70300.0,58.4362,58.4722,58.3219,58.4241,70300.0
2005-03-14 11:20:00,97.12,97.14,97.0,97.06,84200.0,58.4001,58.4121,58.3279,58.364,84200.0
2005-03-14 11:30:00,97.06,97.08,96.97,96.97,83200.0,58.364,58.376,58.3099,58.3099,83200.0
2005-03-14 11:40:00,96.97,97.1,96.89,96.92,125500.0,58.3099,58.3881,58.2618,58.2798,125500.0
2005-03-14 11:50:00,96.92,97.0,96.82,96.89,101500.0,58.2798,58.3279,58.2197,58.2618,101500.0
2005-03-14 12:00:00,96.88,97.04,96.84,96.92,96600.0,58.2558,58.352,58.2317,58.2798,96600.0
2005-03-14 12:10:00,96.91,96.91,96.71,96.83,91100.0,58.2738,58.2738,58.1535,58.2257,91100.0
2005-03-14 12:20:00,96.83,96.95,96.73,96.74,55400.0,58.2257,58.2979,58.1656,58.1716,55400.0
2005-03-14 12:30:00,96.74,96.87,96.71,96.72,53600.0,58.1716,58.2498,58.1535,58.1596,53600.0
2005-03-14 12:40:00,96.72,96.8,96.41,96.48,110900.0,58.1596,58.2077,57.9732,58.0152,110900.0
2005-03-14 12:50:00,96.48,96.62,96.44,96.44,73400.0,58.0152,58.0994,57.9912,57.9912,73400.0
2005-03-14 13:00:00,96.44,96.47,96.34,96.36,84700.0,57.9912,58.0092,57.9311,57.9431,84700.0
2005-03-14 13:10:00,96.37,96.39,96.25,96.28,80000.0,57.9491,57.9611,57.8769,57.895,80000.0
2005-03-14 13:20:00,96.29,96.31,96.25,96.26,57100.0,57.901,57.913,57.8769,57.883,57100.0
2005-03-14 13:30:00,96.26,96.39,96.18,96.35,90900.0,57.883,57.9611,57.8349,57.9371,90900.0
2005-03-14 13:40:00,96.39,96.56,96.31,96.48,41200.0,57.9611,58.0634,57.913,58.0152,41200.0
2005-03-14 13:50:00,96.49,96.5,96.3,96.38,29700.0,58.0213,58.0273,57.907,57.9551,29700.0
2005-03-14 14:00:00,96.38,96.62,96.31,96.51,43400.0,57.9551,58.0994,57.913,58.0333,43400.0
2005-03-14 14:10:00,96.51,96.53,96.25,96.26,40700.0,58.0333,58.0453,57.8769,57.883,40700.0
2005-03-14 14:20:00,96.25,96.5,96.25,96.31,58600.0,57.8769,58.0273,57.8769,57.913,58600.0
2005-03-14 14:30:00,96.31,96.47,96.3,96.43,50900.0,57.913,58.0092,57.907,57.9852,50900.0
2005-03-14 14:40:00,96.44,96.7,96.44,96.65,82500.0,57.9912,58.1475,57.9912,58.1175,82500.0
2005-03-14 14:50:00,96.65,96.65,96.52,96.54,59500.0,58.1175,58.1175,58.0393,58.0513,59500.0
2005-03-14 15:00:00,96.55,96.62,96.47,96.5,76200.0,58.0573,58.0994,58.0092,58.0273,76200.0
2005-03-14 15:10:00,96.5,96.54,96.46,96.52,80000.0,58.0273,58.0513,58.0032,58.0393,80000.0
2005-03-14 15:20:00,96.51,96.66,96.47,96.65,62000.0,58.0333,58.1235,58.0092,58.1175,62000.0
2005-03-14 15:30:00,96.65,96.97,96.61,96.87,167000.0,58.1175,58.3099,58.0934,58.2498,167000.0
2005-03-14 15:40:00,96.88,96.95,96.68,96.68,217100.0,58.2558,58.2979,58.1355,58.1355,217100.0
2005-03-14 15:50:00,96.68,96.68,96.46,96.54,130300.0,58.1355,58.1355,58.0032,58.0513,130300.0
2005-03-15 09:30:00,96.76,96.76,96.41,96.5,150000.0,58.1836,58.1836,57.9732,58.0273,150000.0
2005-03-15 09:40:00,96.51,96.52,96.3,96.37,157500.0,58.0333,58.0393,57.907,57.9491,157500.0
2005-03-15 09:50:00,96.37,96.77,96.33,96.65,175700.0,57.9491,58.1896,57.925,58.1175,175700.0
2005-03-15 10:00:00,96.64,96.64,96.4,96.55,146900.0,58.1115,58.1115,57.9671,58.0573,146900.0
2005-03-15 10:10:00,96.53,96.7,96.49,96.7,85700.0,58.0453,58.1475,58.0213,58.1475,85700.0
2005-03-15 10:20:00,96.7,96.84,96.6,96.82,70600.0,58.1475,58.2317,58.0874,58.2197,70600.0
2005-03-15 10:30:00,96.81,96.89,96.74,96.86,51200.0,58.2137,58.2618,58.1716,58.2437,51200.0
2005-03-15 10:40:00,96.86,97.17,96.85,97.14,60200.0,58.2437,58.4302,58.2377,58.4121,60200.0
2005-03-15 10:50:00,97.12,97.29,97.1,97.24,42000.0,58.4001,58.5023,58.3881,58.4722,42000.0
2005-03-15 11:00:00,97.22,97.35,97.16,97.16,41800.0,58.4602,58.5384,58.4241,58.4241,41800.0
2005-03-15 11:10:00,97.16,97.3,97.13,97.24,32700.0,58.4241,58.5083,58.4061,58.4722,32700.0
2005-03-15 11:20:00,97.23,97.23,97.14,97.19,48800.0,58.4662,58.4662,58.4121,58.4422,48800.0
2005-03-15 11:30:00,97.18,97.18,96.72,96.72,46300.0,58.4362,58.4362,58.1596,58.1596,46300.0
2005-03-15 11:40:00,96.72,96.78,96.59,96.69,120700.0,58.1596,58.1956,58.0814,58.1415,120700.0
2005-03-15 11:50:00,96.68,96.68,96.58,96.59,99400.0,58.1355,58.1355,58.0754,58.0814,99400.0
2005-03-15 12:00:00,96.58,96.61,96.43,96.56,87400.0,58.0754,58.0934,57.9852,58.0634,87400.0
2005-03-15 12:10:00,96.58,96.6,96.53,96.55,41400.0,58.0754,58.0874,58.0453,58.0573,41400.0
2005-03-15 12:20:00,96.54,96.59,96.54,96.58,66000.0,58.0513,58.0814,58.0513,58.0754,66000.0
2005-03-15 12:30:00,96.58,96.6,96.51,96.58,24300.0,58.0754,58.0874,58.0333,58.0754,24300.0
2005-03-15 12:40:00,96.57,96.7,96.55,96.67,69100.0,58.0694,58.1475,58.0573,58.1295,69100.0
2005-03-15 12:50:00,96.68,96.69,96.58,96.6,27500.0,58.1355,58.1415,58.0754,58.0874,27500.0
2005-03-15 13:00:00,96.6,96.64,96.51,96.52,55100.0,58.0874,58.1115,58.0333,58.0393,55100.0
2005-03-15 13:10:00,96.53,96.58,96.51,96.55,38200.0,58.0453,58.0754,58.0333,58.0573,38200.0
2005-03-15 13:20:00,96.55,96.56,96.45,96.53,38800.0,58.0573,58.0634,57.9972,58.0453,38800.0
2005-03-15 13:30:00,96.52,96.6,96.51,96.53,31000.0,58.0393,58.0874,58.0333,58.0453,31000.0
2005-03-15 13:40:00,96.53,96.57,96.5,96.52,35800.0,58.0453,58.0694,58.0273,58.0393,35800.0
2005-03-15 13:50:00,96.52,96.6,96.5,96.58,23600.0,58.0393,58.0874,58.0273,58.0754,23600.0
2005-03-15 14:00:00,96.59,96.67,96.55,96.55,42900.0,58.0814,58.1295,58.0573,58.0573,42900.0
2005-03-15 14:10:00,96.56,96.59,96.51,96.53,26600.0,58.0634,58.0814,58.0333,58.0453,26600.0
2005-03-15 14:20:00,96.54,96.57,96.37,96.48,45900.0,58.0513,58.0694,57.9491,58.0152,45900.0
2005-03-15 14:30:00,96.48,96.51,96.33,96.49,80700.0,58.0152,58.0333,57.925,58.0213,80700.0
2005-03-15 14:40:00,96.49,96.61,96.41,96.57,51700.0,58.0213,58.0934,57.9732,58.0694,51700.0
2005-03-15 14:50:00,96.57,96.6,96.46,96.47,50800.0,58.0694,58.0874,58.0032,58.0092,50800.0
2005-03-15 15:00:00,96.48,96.56,96.48,96.5,34300.0,58.0152,58.0634,58.0152,58.0273,34300.0
2005-03-15 15:10:00,96.48,96.54,96.37,96.42,60800.0,58.0152,58.0513,57.9491,57.9792,60800.0
2005-03-15 15:20:00,96.42,96.57,96.41,96.55,58000.0,57.9792,58.0694,57.9732,58.0573,58000.0
2005-03-15 15:30:00,96.55,96.65,96.5,96.58,96200.0,58.0573,58.1175,58.0273,58.0754,96200.0
2005-03-15 15:40:00,96.58,96.68,96.51,96.58,94500.0,58.0754,58.1355,58.0333,58.0754,94500.0
2005-03-15 15:50:00,96.58,96.72,96.57,96.7,121600.0,58.0754,58.1596,58.0694,58.1475,121600.0
2005-03-16 09:30:00,96.75,97.26,96.63,96.63,148900.0,58.1776,58.4843,58.1054,58.1054,148900.0
2005-03-16 09:40:00,96.64,96.86,96.11,96.2,81800.0,58.1115,58.2437,57.7928,57.8469,81800.0
2005-03-16 09:50:00,96.2,96.54,96.18,96.39,51800.0,57.8469,58.0513,57.8349,57.9611,51800.0
2005-03-16 10:00:00,96.37,96.49,96.31,96.31,50500.0,57.9491,58.0213,57.913,57.913,50500.0
2005-03-16 10:10:00,96.32,96.32,96.06,96.11,67200.0,57.919,57.919,57.7627,57.7928,67200.0
2005-03-16 10:20:00,96.11,96.28,96.05,96.25,27900.0,57.7928,57.895,57.7567,57.8769,27900.0
2005-03-16 10:30:00,96.23,96.25,95.9,96.03,67800.0,57.8649,57.8769,57.6665,57.7447,67800.0
2005-03-16 10:40:00,96.02,96.02,95.51,95.56,79900.0,57.7386,57.7386,57.432,57.462,79900.0
2005-03-16 10:50:00,95.65,95.96,95.6,95.89,46000.0,57.5162,57.7026,57.4861,57.6605,46000.0
2005-03-16 11:00:00,95.86,96.07,95.85,96.06,46600.0,57.6424,57.7687,57.6364,57.7627,46600.0
2005-03-16 11:10:00,96.07,96.11,95.98,95.99,31200.0,57.7687,57.7928,57.7146,57.7206,31200.0
2005-03-16 11:20:00,96.02,96.1,95.88,96.07,46600.0,57.7386,57.7867,57.6545,57.7687,46600.0
2005-03-16 11:30:00,96.09,96.3,96.09,96.21,31200.0,57.7807,57.907,57.7807,57.8529,31200.0
2005-03-16 11:40:00,96.22,96.28,96.11,96.24,23300.0,57.8589,57.895,57.7928,57.8709,23300.0
2005-03-16 11:50:00,96.25,96.44,96.25,96.33,34300.0,57.8769,57.9912,57.8769,57.925,34300.0
2005-03-16 12:00:00,96.31,96.32,96.19,96.23,20300.0,57.913,57.919,57.8409,57.8649,20300.0
2005-03-16 12:10:00,96.24,96.36,96.15,96.34,27800.0,57.8709,57.9431,57.8168,57.9311,27800.0
2005-03-16 12:20:00,96.36,96.39,96.34,96.35,45400.0,57.9431,57.9611,57.9311,57.9371,45400.0
2005-03-16 12:30:00,96.3,96.37,96.16,96.37,43700.0,57.907,57.9491,57.8228,57.9491,43700.0
2005-03-16 12:40:00,96.36,96.71,96.36,96.63,47500.0,57.9431,58.1535,57.9431,58.1054,47500.0
2005-03-16 12:50:00,96.63,96.81,96.57,96.81,27700.0,58.1054,58.2137,58.0694,58.2137,27700.0
2005-03-16 13:00:00,96.83,96.83,96.64,96.64,36900.0,58.2257,58.2257,58.1115,58.1115,36900.0
2005-03-16 13:10:00,96.62,96.72,96.54,96.72,26600.0,58.0994,58.1596,58.0513,58.1596,26600.0
2005-03-16 13:20:00,96.71,96.8,96.67,96.67,27700.0,58.1535,58.2077,58.1295,58.1295,27700.0
2005-03-16 13:30:00,96.68,96.68,96.58,96.63,38700.0,58.1355,58.1355,58.0754,58.1054,38700.0
2005-03-16 13:40:00,96.63,96.63,96.56,96.56,22100.0,58.1054,58.1054,58.0634,58.0634,22100.0
2005-03-16 13:50:00,96.55,96.65,96.55,96.57,31000.0,58.0573,58.1175,58.0573,58.0694,31000.0
2005-03-16 14:00:00,96.57,96.61,96.49,96.6,68800.0,58.0694,58.0934,58.0213,58.0874,68800.0
2005-03-16 14:10:00,96.59,96.75,96.57,96.75,39400.0,58.0814,58.1776,58.0694,58.1776,39400.0
2005-03-16 14:20:00,96.77,96.77,96.64,96.69,27500.0,58.1896,58.1896,58.1115,58.1415,27500.0
2005-03-16 14:30:00,96.68,96.71,96.55,96.65,51100.0,58.1355,58.1535,58.0573,58.1175,51100.0
2005-03-16 14:40:00,96.66,96.72,96.6,96.63,35300.0,58.1235,58.1596,58.0874,58.1054,35300.0
2005-03-16 14:50:00,96.63,96.7,96.49,96.52,61600.0,58.1054,58.1475,58.0213,58.0393,61600.0
2005-03-16 15:00:00,96.55,96.56,96.24,96.28,94200.0,58.0573,58.0634,57.8709,57.895,94200.0
2005-03-16 15:10:00,96.34,96.34,96.19,96.19,74400.0,57.9311,57.9311,57.8409,57.8409,74400.0
2005-03-16 15:20:00,96.19,96.26,96.1,96.25,63200.0,57.8409,57.883,57.7867,57.8769,63200.0
2005-03-16 15:30:00,96.24,96.48,96.15,96.44,85400.0,57.8709,58.0152,57.8168,57.9912,85400.0
2005-03-16 15:40:00,96.44,96.5,96.27,96.27,83800.0,57.9912,58.0273,57.889,57.889,83800.0
2005-03-16 15:50:00,96.16,96.38,96.12,96.28,103400.0,57.8228,57.9551,57.7988,57.895,103400.0
2005-03-17 09:30:00,96.4,96.71,96.4,96.68,99300.0,57.9671,58.1535,57.9671,58.1355,99300.0
2005-03-17 09:40:00,96.68,96.68,96.36,96.37,77500.0,58.1355,58.1355,57.9431,57.9491,77500.0
2005-03-17 09:50:00,96.37,96.5,96.37,96.49,70800.0,57.9491,58.0273,57.9491,58.0213,70800.0
2005-03-17 10:00:00,96.49,96.62,96.46,96.57,109800.0,58.0213,58.0994,58.0032,58.0694,109800.0
2005-03-17 10:10:00,96.58,96.58,96.49,96.53,63800.0,58.0754,58.0754,58.0213,58.0453,63800.0
2005-03-17 10:20:00,96.53,96.92,96.49,96.84,59500.0,58.0453,58.2798,58.0213,58.2317,59500.0
2005-03-17 10:30:00,96.8,96.92,96.79,96.89,65800.0,58.2077,58.2798,58.2017,58.2618,65800.0
2005-03-17 10:40:00,96.9,96.9,96.77,96.86,40800.0,58.2678,58.2678,58.1896,58.2437,40800.0
2005-03-17 10:50:00,96.91,97.25,96.89,97.18,70800.0,58.2738,58.4783,58.2618,58.4362,70800.0
2005-03-17 11:00:00,97.18,97.2,97.06,97.2,102100.0,58.4362,58.4482,58.364,58.4482,102100.0
2005-03-17 11:10:00,97.2,97.2,97.03,97.15,50100.0,58.4482,58.4482,58.346,58.4181,50100.0
2005-03-17 11:20:00,97.14,97.16,97.0,97.01,17100.0,58.4121,58.4241,58.3279,58.3339,17100.0
2005-03-17 11:30:00,96.99,97.0,96.87,96.9,16700.0,58.3219,58.3279,58.2498,58.2678,16700.0
2005-03-17 11:40:00,96.88,96.93,96.84,96.93,18800.0,58.2558,58.2858,58.2317,58.2858,18800.0
2005-03-17 11:50:00,96.93,96.97,96.81,96.82,17000.0,58.2858,58.3099,58.2137,58.2197,17000.0
2005-03-17 12:00:00,96.81,96.9,96.74,96.74,32300.0,58.2137,58.2678,58.1716,58.1716,32300.0
2005-03-17 12:10:00,96.73,96.9,96.65,96.9,32300.0,58.1656,58.2678,58.1175,58.2678,32300.0
2005-03-17 12:20:00,96.9,97.07,96.85,97.07,20600.0,58.2678,58.37,58.2377,58.37,20600.0
2005-03-17 12:30:00,97.07,97.21,97.04,97.14,27500.0,58.37,58.4542,58.352,58.4121,27500.0
2005-03-17 12:40:00,97.14,97.14,96.95,96.97,26800.0,58.4121,58.4121,58.2979,58.3099,26800.0
2005-03-17 12:50:00,96.96,96.97,96.86,96.86,22100.0,58.3039,58.3099,58.2437,58.2437,22100.0
2005-03-17 13:00:00,96.86,96.93,96.82,96.91,30700.0,58.2437,58.2858,58.2197,58.2738,30700.0
2005-03-17 13:10:00,96.92,96.92,96.77,96.83,35300.0,58.2798,58.2798,58.1896,58.2257,35300.0
2005-03-17 13:20:00,96.84,96.93,96.83,96.93,12200.0,58.2317,58.2858,58.2257,58.2858,12200.0
2005-03-17 13:30:00,96.93,97.19,96.93,97.17,33000.0,58.2858,58.4422,58.2858,58.4302,33000.0
2005-03-17 13:40:00,97.17,97.17,96.95,96.96,12700.0,58.4302,58.4302,58.2979,58.3039,12700.0
2005-03-17 13:50:00,96.94,96.98,96.7,96.74,40300.0,58.2919,58.3159,58.1475,58.1716,40300.0
2005-03-17 14:00:00,96.74,96.78,96.63,96.7,66200.0,58.1716,58.1956,58.1054,58.1475,66200.0
2005-03-17 14:10:00,96.69,96.95,96.65,96.95,26600.0,58.1415,58.2979,58.1175,58.2979,26600.0
2005-03-17 14:20:00,96.96,97.16,96.93,97.11,30700.0,58.3039,58.4241,58.2858,58.3941,30700.0
2005-03-17 14:30:00,97.12,97.19,97.09,97.09,21800.0,58.4001,58.4422,58.3821,58.3821,21800.0
2005-03-17 14:40:00,97.09,97.16,97.02,97.02,48900.0,58.3821,58.4241,58.34,58.34,48900.0
2005-03-17 14:50:00,97.02,97.02,96.86,96.97,19700.0,58.34,58.34,58.2437,58.3099,19700.0
2005-03-17 15:00:00,96.97,97.0,96.83,97.0,36400.0,58.3099,58.3279,58.2257,58.3279,36400.0
2005-03-17 15:10:00,97.0,97.03,96.97,97.0,41600.0,58.3279,58.346,58.3099,58.3279,41600.0
2005-03-17 15:20:00,97.01,97.01,96.79,96.83,35000.0,58.3339,58.3339,58.2017,58.2257,35000.0
2005-03-17 15:30:00,96.84,96.95,96.81,96.93,26300.0,58.2317,58.2979,58.2137,58.2858,26300.0
2005-03-17 15:40:00,96.93,96.95,96.87,96.91,52800.0,58.2858,58.2979,58.2498,58.2738,52800.0
2005-03-17 15:50:00,96.92,96.92,96.79,96.89,47700.0,58.2798,58.2798,58.2017,58.2618,47700.0
2005-03-18 09:30:00,97.5,97.87,97.27,97.46,1244500.0,58.6286,58.8511,58.4903,58.6045,1244500.0
2005-03-18 09:40:00,97.46,97.65,97.23,97.35,90400.0,58.6045,58.7188,58.4662,58.5384,90400.0
2005-03-18 09:50:00,97.28,97.43,97.13,97.31,59400.0,58.4963,58.5865,58.4061,58.5143,59400.0
2005-03-18 10:00:00,97.35,97.43,97.11,97.21,71300.0,58.5384,58.5865,58.3941,58.4542,71300.0
2005-03-18 10:10:00,97.27,97.47,97.11,97.19,37600.0,58.4903,58.6106,58.3941,58.4422,37600.0
2005-03-18 10:20:00,97.18,97.25,97.1,97.21,24100.0,58.4362,58.4783,58.3881,58.4542,24100.0
2005-03-18 10:30:00,97.21,97.29,97.0,97.1,71000.0,58.4542,58.5023,58.3279,58.3881,71000.0
2005-03-18 10:40:00,97.1,97.28,97.06,97.18,78000.0,58.3881,58.4963,58.364,58.4362,78000.0
2005-03-18 10:50:00,97.16,97.28,97.04,97.21,38800.0,58.4241,58.4963,58.352,58.4542,38800.0
2005-03-18 11:00:00,97.23,97.6,97.23,97.38,76100.0,58.4662,58.6887,58.4662,58.5564,76100.0
2005-03-18 11:10:00,97.39,97.46,97.19,97.3,54400.0,58.5624,58.6045,58.4422,58.5083,54400.0
2005-03-18 11:20:00,97.31,97.52,97.3,97.35,69500.0,58.5143,58.6406,58.5083,58.5384,69500.0
2005-03-18 11:30:00,97.37,97.41,97.03,97.16,68500.0,58.5504,58.5745,58.346,58.4241,68500.0
2005-03-18 11:40:00,97.17,97.17,96.99,97.01,84100.0,58.4302,58.4302,58.3219,58.3339,84100.0
2005-03-18 11:50:00,97.0,97.05,96.97,96.99,81500.0,58.3279,58.358,58.3099,58.3219,81500.0
2005-03-18 12:00:00,96.99,97.04,96.72,96.76,41900.0,58.3219,58.352,58.1596,58.1836,41900.0
2005-03-18 12:10:00,96.73,96.98,96.72,96.9,42400.0,58.1656,58.3159,58.1596,58.2678,42400.0
2005-03-18 12:20:00,96.89,96.91,96.77,96.78,75300.0,58.2618,58.2738,58.1896,58.1956,75300.0
2005-03-18 12:30:00,96.77,96.77,96.6,96.63,42900.0,58.1896,58.1896,58.0874,58.1054,42900.0
2005-03-18 12:40:00,96.63,96.68,96.6,96.6,41400.0,58.1054,58.1355,58.0874,58.0874,41400.0
2005-03-18 12:50:00,96.56,96.57,96.38,96.39,26500.0,58.0634,58.0694,57.9551,57.9611,26500.0
2005-03-18 13:00:00,96.39,96.39,96.1,96.24,72700.0,57.9611,57.9611,57.7867,57.8709,72700.0
2005-03-18 13:10:00,96.24,96.34,96.23,96.3,48600.0,57.8709,57.9311,57.8649,57.907,48600.0
2005-03-18 13:20:00,96.29,96.4,96.17,96.24,53800.0,57.901,57.9671,57.8288,57.8709,53800.0
2005-03-18 13:30:00,96.23,96.3,96.01,96.05,50400.0,57.8649,57.907,57.7326,57.7567,50400.0
2005-03-18 13:40:00,96.05,96.05,95.82,95.93,62500.0,57.7567,57.7567,57.6184,57.6845,62500.0
2005-03-18 13:50:00,95.92,95.97,95.74,95.96,90700.0,57.6785,57.7086,57.5703,57.7026,90700.0
2005-03-18 14:00:00,95.96,96.17,95.95,96.15,72700.0,57.7026,57.8288,57.6965,57.8168,72700.0
2005-03-18 14:10:00,96.18,96.18,96.0,96.05,53900.0,57.8349,57.8349,57.7266,57.7567,53900.0
2005-03-18 14:20:00,96.04,96.3,96.04,96.3,55900.0,57.7507,57.907,57.7507,57.907,55900.0
2005-03-18 14:30:00,96.31,96.5,96.27,96.28,80600.0,57.913,58.0273,57.889,57.895,80600.0
2005-03-18 14:40:00,96.29,96.29,96.18,96.19,73300.0,57.901,57.901,57.8349,57.8409,73300.0
2005-03-18 14:50:00,96.17,96.17,95.93,95.94,48000.0,57.8288,57.8288,57.6845,57.6905,48000.0
2005-03-18 15:00:00,95.93,95.98,95.53,95.6,76100.0,57.6845,57.7146,57.444,57.4861,76100.0
2005-03-18 15:10:00,95.63,95.83,95.56,95.83,68900.0,57.5041,57.6244,57.462,57.6244,68900.0
2005-03-18 15:20:00,95.83,95.91,95.53,95.76,65500.0,57.6244,57.6725,57.444,57.5823,65500.0
2005-03-18 15:30:00,95.75,96.04,95.75,95.98,82700.0,57.5763,57.7507,57.5763,57.7146,82700.0
2005-03-18 15:40:00,95.98,96.28,95.98,96.17,133500.0,57.7146,57.895,57.7146,57.8288,133500.0
2005-03-18 15:50:00,96.16,96.49,96.16,96.32,178400.0,57.8228,58.0213,57.8228,57.919,178400.0
2005-03-21 09:30:00,96.4,96.75,95.8,96.75,57500.0,57.9671,58.1776,57.6063,58.1776,57500.0
2005-03-21 09:40:00,96.68,96.88,96.6,96.86,57600.0,58.1355,58.2558,58.0874,58.2437,57600.0
2005-03-21 09:50:00,96.85,97.0,96.63,96.63,48000.0,58.2377,58.3279,58.1054,58.1054,48000.0
2005-03-21 10:00:00,96.63,96.68,96.28,96.32,30700.0,58.1054,58.1355,57.895,57.919,30700.0
2005-03-21 10:10:00,96.32,96.99,96.32,96.96,112600.0,57.919,58.3219,57.919,58.3039,112600.0
2005-03-21 10:20:00,96.9,96.9,96.49,96.66,54400.0,58.2678,58.2678,58.0213,58.1235,54400.0
2005-03-21 10:30:00,96.66,96.72,96.2,96.25,58100.0,58.1235,58.1596,57.8469,57.8769,58100.0
2005-03-21 10:40:00,96.24,96.4,96.14,96.33,46300.0,57.8709,57.9671,57.8108,57.925,46300.0
2005-03-21 10:50:00,96.3,96.46,96.24,96.44,35900.0,57.907,58.0032,57.8709,57.9912,35900.0
2005-03-21 11:00:00,96.45,96.58,96.3,96.33,34500.0,57.9972,58.0754,57.907,57.925,34500.0
2005-03-21 11:10:00,96.25,96.34,96.0,96.29,32900.0,57.8769,57.9311,57.7266,57.901,32900.0
2005-03-21 11:20:00,96.32,96.46,96.2,96.2,24900.0,57.919,58.0032,57.8469,57.8469,24900.0
2005-03-21 11:30:00,96.21,96.52,96.21,96.41,42300.0,57.8529,58.0393,57.8529,57.9732,42300.0
2005-03-21 11:40:00,96.44,96.74,96.41,96.6,31300.0,57.9912,58.1716,57.9732,58.0874,31300.0
2005-03-21 11:50:00,96.58,96.68,96.49,96.56,17600.0,58.0754,58.1355,58.0213,58.0634,17600.0
2005-03-21 12:00:00,96.56,96.86,96.53,96.86,27500.0,58.0634,58.2437,58.0453,58.2437,27500.0
2005-03-21 12:10:00,96.92,97.05,96.81,96.99,65400.0,58.2798,58.358,58.2137,58.3219,65400.0
2005-03-21 12:20:00,96.98,97.03,96.88,96.96,24800.0,58.3159,58.346,58.2558,58.3039,24800.0
2005-03-21 12:30:00,96.96,97.0,96.82,96.92,26200.0,58.3039,58.3279,58.2197,58.2798,26200.0
2005-03-21 12:40:00,96.92,96.94,96.82,96.94,19300.0,58.2798,58.2919,58.2197,58.2919,19300.0
2005-03-21 12:50:00,96.93,96.98,96.77,96.77,20900.0,58.2858,58.3159,58.1896,58.1896,20900.0
2005-03-21 13:00:00,96.77,96.9,96.72,96.85,24800.0,58.1896,58.2678,58.1596,58.2377,24800.0
2005-03-21 13:10:00,96.85,96.9,96.77,96.77,33100.0,58.2377,58.2678,58.1896,58.1896,33100.0
2005-03-21 13:20:00,96.78,96.78,96.5,96.55,27000.0,58.1956,58.1956,58.0273,58.0573,27000.0
2005-03-21 13:30:00,96.53,96.77,96.52,96.72,21900.0,58.0453,58.1896,58.0393,58.1596,21900.0
2005-03-21 13:40:00,96.72,96.88,96.71,96.71,15600.0,58.1596,58.2558,58.1535,58.1535,15600.0
2005-03-21 13:50:00,96.7,96.85,96.6,96.63,33300.0,58.1475,58.2377,58.0874,58.1054,33300.0
2005-03-21 14:00:00,96.65,96.65,96.45,96.48,19800.0,58.1175,58.1175,57.9972,58.0152,19800.0
2005-03-21 14:10:00,96.48,96.49,96.34,96.36,17600.0,58.0152,58.0213,57.9311,57.9431,17600.0
2005-03-21 14:20:00,96.36,96.37,95.98,96.1,83000.0,57.9431,57.9491,57.7146,57.7867,83000.0
2005-03-21 14:30:00,96.1,96.47,96.05,96.31,55300.0,57.7867,58.0092,57.7567,57.913,55300.0
2005-03-21 14:40:00,96.33,96.41,96.27,96.35,32300.0,57.925,57.9732,57.889,57.9371,32300.0
2005-03-21 14:50:00,96.34,96.39,96.22,96.39,25800.0,57.9311,57.9611,57.8589,57.9611,25800.0
2005-03-21 15:00:00,96.39,96.58,96.34,96.43,59500.0,57.9611,58.0754,57.9311,57.9852,59500.0
2005-03-21 15:10:00,96.42,96.42,96.2,96.32,31800.0,57.9792,57.9792,57.8469,57.919,31800.0
2005-03-21 15:20:00,96.34,96.59,96.34,96.57,61600.0,57.9311,58.0814,57.9311,58.0694,61600.0
2005-03-21 15:30:00,96.57,96.57,96.3,96.3,44200.0,58.0694,58.0694,57.907,57.907,44200.0
2005-03-21 15:40:00,96.3,96.31,96.01,96.02,99500.0,57.907,57.913,57.7326,57.7386,99500.0
2005-03-21 15:50:00,96.02,96.19,96.01,96.18,71800.0,57.7386,57.8409,57.7326,57.8349,71800.0
2005-03-22 09:30:00,96.55,96.88,96.38,96.55,72700.0,58.0573,58.2558,57.9551,58.0573,72700.0
2005-03-22 09:40:00,96.55,96.62,96.0,96.01,73400.0,58.0573,58.0994,57.7266,57.7326,73400.0
2005-03-22 09:50:00,96.02,96.33,95.9,96.29,54400.0,57.7386,57.925,57.6665,57.901,54400.0
2005-03-22 10:00:00,96.28,96.28,95.68,95.89,103300.0,57.895,57.895,57.5342,57.6605,103300.0
2005-03-22 10:10:00,95.9,96.01,95.78,95.84,61000.0,57.6665,57.7326,57.5943,57.6304,61000.0
2005-03-22 10:20:00,95.85,96.12,95.8,96.0,98700.0,57.6364,57.7988,57.6063,57.7266,98700.0
2005-03-22 10:30:00,96.01,96.07,95.78,95.79,43400.0,57.7326,57.7687,57.5943,57.6003,43400.0
2005-03-22 10:40:00,95.8,95.89,95.72,95.89,53000.0,57.6063,57.6605,57.5582,57.6605,53000.0
2005-03-22 10:50:00,95.89,96.14,95.82,96.14,37100.0,57.6605,57.8108,57.6184,57.8108,37100.0
2005-03-22 11:00:00,96.14,96.18,95.9,95.98,26800.0,57.8108,57.8349,57.6665,57.7146,26800.0
2005-03-22 11:10:00,95.95,95.99,95.82,95.82,19400.0,57.6965,57.7206,57.6184,57.6184,19400.0
2005-03-22 11:20:00,95.83,95.89,95.8,95.81,21700.0,57.6244,57.6605,57.6063,57.6124,21700.0
2005-03-22 11:30:00,95.8,95.9,95.8,95.84,23900.0,57.6063,57.6665,57.6063,57.6304,23900.0
2005-03-22 11:40:00,95.84,95.92,95.8,95.89,26200.0,57.6304,57.6785,57.6063,57.6605,26200.0
2005-03-22 11:50:00,95.89,95.94,95.83,95.94,24200.0,57.6605,57.6905,57.6244,57.6905,24200.0
2005-03-22 12:00:00,95.92,96.05,95.92,96.01,29800.0,57.6785,57.7567,57.6785,57.7326,29800.0
2005-03-22 12:10:00,96.01,96.03,95.93,95.93,28900.0,57.7326,57.7447,57.6845,57.6845,28900.0
2005-03-22 12:20:00,95.94,96.04,95.89,96.01,25200.0,57.6905,57.7507,57.6605,57.7326,25200.0
2005-03-22 12:30:00,95.98,96.03,95.88,95.91,26500.0,57.7146,57.7447,57.6545,57.6725,26500.0
2005-03-22 12:40:00,95.88,95.96,95.88,95.93,24400.0,57.6545,57.7026,57.6545,57.6845,24400.0
2005-03-22 12:50:00,95.93,95.94,95.83,95.94,17200.0,57.6845,57.6905,57.6244,57.6905,17200.0
2005-03-22 13:00:00,95.94,95.97,95.84,95.95,23400.0,57.6905,57.7086,57.6304,57.6965,23400.0
2005-03-22 13:10:00,95.94,95.99,95.91,95.99,20600.0,57.6905,57.7206,57.6725,57.7206,20600.0
2005-03-22 13:20:00,95.99,96.06,95.95,96.0,29400.0,57.7206,57.7627,57.6965,57.7266,29400.0
2005-03-22 13:30:00,96.0,96.02,95.89,95.9,28400.0,57.7266,57.7386,57.6605,57.6665,28400.0
2005-03-22 13:40:00,95.9,96.0,95.88,95.96,31600.0,57.6665,57.7266,57.6545,57.7026,31600.0
2005-03-22 13:50:00,95.94,95.96,95.82,95.83,41700.0,57.6905,57.7026,57.6184,57.6244,41700.0
2005-03-22 14:00:00,95.83,95.86,95.8,95.85,29900.0,57.6244,57.6424,57.6063,57.6364,29900.0
2005-03-22 14:10:00,95.85,95.95,95.83,95.84,62900.0,57.6364,57.6965,57.6244,57.6304,62900.0
2005-03-22 14:20:00,95.84,95.84,95.23,95.48,166300.0,57.6304,57.6304,57.2636,57.4139,166300.0
2005-03-22 14:30:00,95.48,95.79,95.28,95.33,76300.0,57.4139,57.6003,57.2937,57.3237,76300.0
2005-03-22 14:40:00,95.33,95.38,94.62,94.8,153000.0,57.3237,57.3538,56.8968,57.005,153000.0
2005-03-22 14:50:00,94.81,95.34,94.81,95.23,67800.0,57.011,57.3297,57.011,57.2636,67800.0
2005-03-22 15:00:00,95.26,95.39,95.06,95.06,55000.0,57.2816,57.3598,57.1614,57.1614,55000.0
2005-03-22 15:10:00,95.05,95.24,94.9,95.09,107500.0,57.1554,57.2696,57.0652,57.1794,107500.0
2005-03-22 15:20:00,95.09,95.36,95.05,95.35,71500.0,57.1794,57.3418,57.1554,57.3358,71500.0
2005-03-22 15:30:00,95.33,95.39,94.9,94.9,83900.0,57.3237,57.3598,57.0652,57.0652,83900.0
2005-03-22 15:40:00,94.9,94.94,94.75,94.79,103600.0,57.0652,57.0892,56.975,56.999,103600.0
2005-03-22 15:50:00,94.79,94.8,94.56,94.72,123200.0,56.999,57.005,56.8607,56.9569,123200.0
2005-03-23 09:30:00,94.77,94.98,94.35,94.35,107000.0,56.987,57.1133,56.7344,56.7344,107000.0
2005-03-23 09:40:00,94.36,94.5,93.92,93.93,146200.0,56.7405,56.8246,56.4759,56.4819,146200.0
2005-03-23 09:50:00,93.93,94.12,93.71,93.71,137900.0,56.4819,56.5961,56.3496,56.3496,137900.0
2005-03-23 10:00:00,93.71,93.86,93.55,93.86,159700.0,56.3496,56.4398,56.2534,56.4398,159700.0
2005-03-23 10:10:00,93.9,94.09,93.87,93.88,62300.0,56.4638,56.5781,56.4458,56.4518,62300.0
2005-03-23 10:20:00,93.91,93.92,93.73,93.91,60600.0,56.4699,56.4759,56.3616,56.4699,60600.0
2005-03-23 10:30:00,93.91,94.04,93.65,93.66,58400.0,56.4699,56.548,56.3135,56.3195,58400.0
2005-03-23 10:40:00,93.67,93.89,93.58,93.65,70000.0,56.3255,56.4578,56.2714,56.3135,70000.0
2005-03-23 10:50:00,93.61,93.92,93.58,93.85,115300.0,56.2895,56.4759,56.2714,56.4338,115300.0
2005-03-23 11:00:00,93.89,94.06,93.77,94.06,40600.0,56.4578,56.5601,56.3857,56.5601,40600.0
2005-03-23 11:10:00,94.01,94.12,93.96,94.11,47900.0,56.53,56.5961,56.4999,56.5901,47900.0
2005-03-23 11:20:00,94.11,94.11,93.94,93.98,53900.0,56.5901,56.5901,56.4879,56.5119,53900.0
2005-03-23 11:30:00,93.99,93.99,93.74,93.83,41200.0,56.518,56.518,56.3676,56.4218,41200.0
2005-03-23 11:40:00,93.83,93.83,93.65,93.8,40400.0,56.4218,56.4218,56.3135,56.4037,40400.0
2005-03-23 11:50:00,93.8,93.8,93.53,93.69,58600.0,56.4037,56.4037,56.2414,56.3376,58600.0
2005-03-23 12:00:00,93.7,93.84,93.68,93.74,46900.0,56.3436,56.4278,56.3316,56.3676,46900.0
2005-03-23 12:10:00,93.78,94.0,93.76,93.98,59800.0,56.3917,56.524,56.3797,56.5119,59800.0
2005-03-23 12:20:00,93.98,94.0,93.77,93.78,24800.0,56.5119,56.524,56.3857,56.3917,24800.0
2005-03-23 12:30:00,93.79,93.79,93.61,93.69,34000.0,56.3977,56.3977,56.2895,56.3376,34000.0
2005-03-23 12:40:00,93.72,93.72,93.53,93.57,27800.0,56.3556,56.3556,56.2414,56.2654,27800.0
2005-03-23 12:50:00,93.57,93.82,93.57,93.7,29100.0,56.2654,56.4157,56.2654,56.3436,29100.0
2005-03-23 13:00:00,93.69,93.92,93.69,93.86,31300.0,56.3376,56.4759,56.3376,56.4398,31300.0
2005-03-23 13:10:00,93.88,93.89,93.6,93.6,32100.0,56.4518,56.4578,56.2834,56.2834,32100.0
2005-03-23 13:20:00,93.58,93.62,93.55,93.57,29100.0,56.2714,56.2955,56.2534,56.2654,29100.0
2005-03-23 13:30:00,93.57,93.88,93.57,93.88,23500.0,56.2654,56.4518,56.2654,56.4518,23500.0
2005-03-23 13:40:00,93.88,94.03,93.84,93.92,45200.0,56.4518,56.542,56.4278,56.4759,45200.0
2005-03-23 13:50:00,93.87,94.0,93.87,94.0,15100.0,56.4458,56.524,56.4458,56.524,15100.0
2005-03-23 14:00:00,94.0,94.08,93.86,94.0,74900.0,56.524,56.5721,56.4398,56.524,74900.0
2005-03-23 14:10:00,93.99,94.02,93.77,93.81,37500.0,56.518,56.536,56.3857,56.4097,37500.0
2005-03-23 14:20:00,93.81,93.94,93.76,93.88,27400.0,56.4097,56.4879,56.3797,56.4518,27400.0
2005-03-23 14:30:00,93.87,93.91,93.68,93.73,41100.0,56.4458,56.4699,56.3316,56.3616,41100.0
2005-03-23 14:40:00,93.74,93.89,93.71,93.85,40700.0,56.3676,56.4578,56.3496,56.4338,40700.0
2005-03-23 14:50:00,93.82,93.83,93.67,93.75,44400.0,56.4157,56.4218,56.3255,56.3736,44400.0
2005-03-23 15:00:00,93.75,93.76,93.55,93.63,87600.0,56.3736,56.3797,56.2534,56.3015,87600.0
2005-03-23 15:10:00,93.64,93.81,93.62,93.62,50100.0,56.3075,56.4097,56.2955,56.2955,50100.0
2005-03-23 15:20:00,93.6,93.9,93.58,93.84,59000.0,56.2834,56.4638,56.2714,56.4278,59000.0
2005-03-23 15:30:00,93.84,93.86,93.7,93.72,55700.0,56.4278,56.4398,56.3436,56.3556,55700.0
2005-03-23 15:40:00,93.72,93.88,93.7,93.79,52100.0,56.3556,56.4518,56.3436,56.3977,52100.0
2005-03-23 15:50:00,93.79,93.8,93.56,93.64,123300.0,56.3977,56.4037,56.2594,56.3075,123300.0
2005-03-24 09:30:00,93.85,94.22,93.69,94.02,130900.0,56.4338,56.6563,56.3376,56.536,130900.0
2005-03-24 09:40:00,94.08,94.64,94.01,94.58,123000.0,56.5721,56.9088,56.53,56.8727,123000.0
2005-03-24 09:50:00,94.55,94.64,94.41,94.5,69800.0,56.8547,56.9088,56.7705,56.8246,69800.0
2005-03-24 10:00:00,94.55,94.74,94.48,94.53,61000.0,56.8547,56.969,56.8126,56.8427,61000.0
2005-03-24 10:10:00,94.48,94.55,94.4,94.48,48100.0,56.8126,56.8547,56.7645,56.8126,48100.0
2005-03-24 10:20:00,94.47,94.58,94.26,94.29,68700.0,56.8066,56.8727,56.6803,56.6984,68700.0
2005-03-24 10:30:00,94.3,94.47,94.25,94.3,49700.0,56.7044,56.8066,56.6743,56.7044,49700.0
2005-03-24 10:40:00,94.29,94.33,94.15,94.15,40100.0,56.6984,56.7224,56.6142,56.6142,40100.0
2005-03-24 10:50:00,94.18,94.3,94.14,94.29,33300.0,56.6322,56.7044,56.6082,56.6984,33300.0
2005-03-24 11:00:00,94.28,94.29,93.97,94.0,51100.0,56.6923,56.6984,56.5059,56.524,51100.0
2005-03-24 11:10:00,93.98,94.07,93.92,93.93,19600.0,56.5119,56.5661,56.4759,56.4819,19600.0
2005-03-24 11:20:00,93.91,94.07,93.9,94.0,25300.0,56.4699,56.5661,56.4638,56.524,25300.0
2005-03-24 11:30:00,93.96,94.05,93.93,93.99,36600.0,56.4999,56.554,56.4819,56.518,36600.0
2005-03-24 11:40:00,93.98,94.15,93.97,94.06,23500.0,56.5119,56.6142,56.5059,56.5601,23500.0
2005-03-24 11:50:00,94.05,94.16,93.93,94.16,20600.0,56.554,56.6202,56.4819,56.6202,20600.0
2005-03-24 12:00:00,94.16,94.4,94.16,94.38,50400.0,56.6202,56.7645,56.6202,56.7525,50400.0
2005-03-24 12:10:00,94.38,94.46,94.1,94.11,31100.0,56.7525,56.8006,56.5841,56.5901,31100.0
2005-03-24 12:20:00,94.11,94.24,94.11,94.13,34800.0,56.5901,56.6683,56.5901,56.6021,34800.0
2005-03-24 12:30:00,94.11,94.48,94.1,94.44,29600.0,56.5901,56.8126,56.5841,56.7886,29600.0
2005-03-24 12:40:00,94.44,94.44,94.28,94.34,34000.0,56.7886,56.7886,56.6923,56.7284,34000.0
2005-03-24 12:50:00,94.34,94.36,94.24,94.25,18300.0,56.7284,56.7405,56.6683,56.6743,18300.0
2005-03-24 13:00:00,94.25,94.26,94.19,94.24,18400.0,56.6743,56.6803,56.6382,56.6683,18400.0
2005-03-24 13:10:00,94.24,94.27,94.13,94.15,13900.0,56.6683,56.6863,56.6021,56.6142,13900.0
2005-03-24 13:20:00,94.13,94.24,94.11,94.17,21800.0,56.6021,56.6683,56.5901,56.6262,21800.0
2005-03-24 13:30:00,94.16,94.31,94.16,94.28,21100.0,56.6202,56.7104,56.6202,56.6923,21100.0
2005-03-24 13:40:00,94.28,94.28,94.16,94.18,16200.0,56.6923,56.6923,56.6202,56.6322,16200.0
2005-03-24 13:50:00,94.18,94.18,94.05,94.16,19600.0,56.6322,56.6322,56.554,56.6202,19600.0
2005-03-24 14:00:00,94.15,94.16,94.05,94.16,38400.0,56.6142,56.6202,56.554,56.6202,38400.0
2005-03-24 14:10:00,94.2,94.4,94.2,94.36,27500.0,56.6442,56.7645,56.6442,56.7405,27500.0
2005-03-24 14:20:00,94.37,94.37,94.27,94.28,16900.0,56.7465,56.7465,56.6863,56.6923,16900.0
2005-03-24 14:30:00,94.28,94.31,94.18,94.2,28900.0,56.6923,56.7104,56.6322,56.6442,28900.0
2005-03-24 14:40:00,94.19,94.19,94.01,94.03,23300.0,56.6382,56.6382,56.53,56.542,23300.0
2005-03-24 14:50:00,94.04,94.11,93.95,94.08,22100.0,56.548,56.5901,56.4939,56.5721,22100.0
2005-03-24 15:00:00,94.09,94.12,93.81,93.81,38100.0,56.5781,56.5961,56.4097,56.4097,38100.0
2005-03-24 15:10:00,93.8,93.9,93.71,93.82,56600.0,56.4037,56.4638,56.3496,56.4157,56600.0
2005-03-24 15:20:00,93.81,94.09,93.8,93.94,32600.0,56.4097,56.5781,56.4037,56.4879,32600.0
2005-03-24 15:30:00,93.94,93.97,93.83,93.83,34600.0,56.4879,56.5059,56.4218,56.4218,34600.0
2005-03-24 15:40:00,93.81,94.01,93.74,93.91,63600.0,56.4097,56.53,56.3676,56.4699,63600.0
2005-03-24 15:50:00,93.92,93.94,93.6,93.6,118800.0,56.4759,56.4879,56.2834,56.2834,118800.0
2005-03-28 09:30:00,93.59,93.87,93.35,93.51,84800.0,56.2774,56.4458,56.1331,56.2293,84800.0
2005-03-28 09:40:00,93.51,93.53,93.02,93.19,102500.0,56.2293,56.2414,55.9347,56.0369,102500.0
2005-03-28 09:50:00,93.21,93.25,93.06,93.18,63100.0,56.0489,56.073,55.9587,56.0309,63100.0
2005-03-28 10:00:00,93.15,93.25,93.12,93.15,51700.0,56.0129,56.073,55.9948,56.0129,51700.0
2005-03-28 10:10:00,93.14,93.2,93.05,93.08,37500.0,56.0068,56.0429,55.9527,55.9708,37500.0
2005-03-28 10:20:00,93.07,93.15,93.07,93.13,28100.0,55.9647,56.0129,55.9647,56.0008,28100.0
2005-03-28 10:30:00,93.13,93.31,93.12,93.27,65500.0,56.0008,56.1091,55.9948,56.085,65500.0
2005-03-28 10:40:00,93.26,93.39,93.22,93.39,37700.0,56.079,56.1572,56.0549,56.1572,37700.0
2005-03-28 10:50:00,93.39,93.41,93.19,93.25,29100.0,56.1572,56.1692,56.0369,56.073,29100.0
2005-03-28 11:00:00,93.26,93.32,93.17,93.19,23800.0,56.079,56.1151,56.0249,56.0369,23800.0
2005-03-28 11:10:00,93.19,93.34,93.17,93.3,37500.0,56.0369,56.1271,56.0249,56.1031,37500.0
2005-03-28 11:20:00,93.31,93.31,93.2,93.27,26900.0,56.1091,56.1091,56.0429,56.085,26900.0
2005-03-28 11:30:00,93.29,93.34,93.24,93.28,25200.0,56.097,56.1271,56.067,56.091,25200.0
2005-03-28 11:40:00,93.28,93.32,93.23,93.24,19100.0,56.091,56.1151,56.061,56.067,19100.0
2005-03-28 11:50:00,93.24,93.24,93.17,93.18,26600.0,56.067,56.067,56.0249,56.0309,26600.0
2005-03-28 12:00:00,93.17,93.22,93.09,93.13,32000.0,56.0249,56.0549,55.9768,56.0008,32000.0
2005-03-28 12:10:00,93.12,93.25,93.08,93.12,50000.0,55.9948,56.073,55.9708,55.9948,50000.0
2005-03-28 12:20:00,93.12,93.15,93.09,93.15,38500.0,55.9948,56.0129,55.9768,56.0129,38500.0
2005-03-28 12:30:00,93.16,93.2,93.11,93.2,31800.0,56.0189,56.0429,55.9888,56.0429,31800.0
2005-03-28 12:40:00,93.19,93.27,93.17,93.26,17700.0,56.0369,56.085,56.0249,56.079,17700.0
2005-03-28 12:50:00,93.26,93.27,93.18,93.22,19500.0,56.079,56.085,56.0309,56.0549,19500.0
2005-03-28 13:00:00,93.23,93.42,93.23,93.42,36100.0,56.061,56.1752,56.061,56.1752,36100.0
2005-03-28 13:10:00,93.41,93.6,93.39,93.57,49400.0,56.1692,56.2834,56.1572,56.2654,49400.0
2005-03-28 13:20:00,93.62,93.67,93.56,93.61,34900.0,56.2955,56.3255,56.2594,56.2895,34900.0
2005-03-28 13:30:00,93.6,93.87,93.56,93.81,58100.0,56.2834,56.4458,56.2594,56.4097,58100.0
2005-03-28 13:40:00,93.84,93.97,93.84,93.9,42900.0,56.4278,56.5059,56.4278,56.4638,42900.0
2005-03-28 13:50:00,93.86,94.13,93.85,93.87,119900.0,56.4398,56.6021,56.4338,56.4458,119900.0
2005-03-28 14:00:00,93.86,93.87,93.76,93.83,25400.0,56.4398,56.4458,56.3797,56.4218,25400.0
2005-03-28 14:10:00,93.83,93.97,93.83,93.94,31500.0,56.4218,56.5059,56.4218,56.4879,31500.0
2005-03-28 14:20:00,93.94,94.15,93.9,94.15,65700.0,56.4879,56.6142,56.4638,56.6142,65700.0
2005-03-28 14:30:00,94.15,94.22,94.1,94.16,47600.0,56.6142,56.6563,56.5841,56.6202,47600.0
2005-03-28 14:40:00,94.16,94.4,94.15,94.34,89400.0,56.6202,56.7645,56.6142,56.7284,89400.0
2005-03-28 14:50:00,94.34,94.47,94.33,94.35,64600.0,56.7284,56.8066,56.7224,56.7344,64600.0
2005-03-28 15:00:00,94.36,94.4,94.15,94.21,41000.0,56.7405,56.7645,56.6142,56.6503,41000.0
2005-03-28 15:10:00,94.21,94.3,94.12,94.29,33000.0,56.6503,56.7044,56.5961,56.6984,33000.0
2005-03-28 15:20:00,94.29,94.45,94.29,94.41,89500.0,56.6984,56.7946,56.6984,56.7705,89500.0
2005-03-28 15:30:00,94.41,94.55,94.38,94.5,105800.0,56.7705,56.8547,56.7525,56.8246,105800.0
2005-03-28 15:40:00,94.51,94.54,94.46,94.53,90800.0,56.8306,56.8487,56.8006,56.8427,90800.0
2005-03-28 15:50:00,94.53,94.55,94.22,94.26,113800.0,56.8427,56.8547,56.6563,56.6803,113800.0
2005-03-29 09:30:00,93.4,94.0,92.73,93.22,225300.0,56.1632,56.524,55.7603,56.0549,225300.0
2005-03-29 09:40:00,93.22,93.27,93.0,93.0,140000.0,56.0549,56.085,55.9227,55.9227,140000.0
2005-03-29 09:50:00,93.01,93.01,92.22,92.45,222800.0,55.9287,55.9287,55.4536,55.5919,222800.0
2005-03-29 10:00:00,92.42,92.66,92.28,92.47,211500.0,55.5739,55.7182,55.4897,55.604,211500.0
2005-03-29 10:10:00,92.47,92.63,92.24,92.28,102200.0,55.604,55.7002,55.4657,55.4897,102200.0
2005-03-29 10:20:00,92.26,92.5,92.09,92.31,169200.0,55.4777,55.622,55.3755,55.5077,169200.0
2005-03-29 10:30:00,92.32,92.38,92.14,92.14,106000.0,55.5138,55.5498,55.4055,55.4055,106000.0
2005-03-29 10:40:00,92.15,92.26,92.05,92.2,119900.0,55.4115,55.4777,55.3514,55.4416,119900.0
2005-03-29 10:50:00,92.19,92.2,91.82,92.08,138800.0,55.4356,55.4416,55.2131,55.3694,138800.0
2005-03-29 11:00:00,92.08,92.23,91.97,92.02,120000.0,55.3694,55.4596,55.3033,55.3334,120000.0
2005-03-29 11:10:00,92.03,92.13,91.92,92.06,78600.0,55.3394,55.3995,55.2732,55.3574,78600.0
2005-03-29 11:20:00,92.06,92.2,92.02,92.08,57100.0,55.3574,55.4416,55.3334,55.3694,57100.0
2005-03-29 11:30:00,92.05,92.22,92.0,92.21,70700.0,55.3514,55.4536,55.3213,55.4476,70700.0
2005-03-29 11:40:00,92.22,92.27,91.91,91.94,56800.0,55.4536,55.4837,55.2672,55.2853,56800.0
2005-03-29 11:50:00,91.93,91.97,91.75,91.96,76400.0,55.2792,55.3033,55.171,55.2973,76400.0
2005-03-29 12:00:00,91.95,91.95,91.84,91.86,38400.0,55.2913,55.2913,55.2251,55.2372,38400.0
2005-03-29 12:10:00,91.86,91.9,91.7,91.8,59200.0,55.2372,55.2612,55.1409,55.2011,59200.0
2005-03-29 12:20:00,91.8,91.84,91.76,91.8,24900.0,55.2011,55.2251,55.177,55.2011,24900.0
2005-03-29 12:30:00,91.8,91.84,91.7,91.74,58300.0,55.2011,55.2251,55.1409,55.165,58300.0
2005-03-29 12:40:00,91.72,91.77,91.53,91.6,75200.0,55.153,55.183,55.0387,55.0808,75200.0
2005-03-29 12:50:00,91.6,91.64,91.2,91.2,124000.0,55.0808,55.1049,54.8403,54.8403,124000.0
2005-03-29 13:00:00,91.22,91.27,91.03,91.11,96100.0,54.8523,54.8824,54.7381,54.7862,96100.0
2005-03-29 13:10:00,91.11,91.17,90.6,90.61,162800.0,54.7862,54.8222,54.4795,54.4855,162800.0
2005-03-29 13:20:00,90.6,90.87,90.5,90.82,129400.0,54.4795,54.6418,54.4194,54.6118,129400.0
2005-03-29 13:30:00,90.82,90.92,90.82,90.82,94300.0,54.6118,54.6719,54.6118,54.6118,94300.0
2005-03-29 13:40:00,90.81,90.84,90.58,90.58,104000.0,54.6058,54.6238,54.4675,54.4675,104000.0
2005-03-29 13:50:00,90.59,90.6,90.3,90.35,138700.0,54.4735,54.4795,54.2991,54.3292,138700.0
2005-03-29 14:00:00,90.35,90.37,90.11,90.13,174200.0,54.3292,54.3412,54.1848,54.1969,174200.0
2005-03-29 14:10:00,90.13,90.2,89.92,89.98,226100.0,54.1969,54.239,54.0706,54.1067,226100.0
2005-03-29 14:20:00,89.96,90.15,89.78,90.15,200400.0,54.0946,54.2089,53.9864,54.2089,200400.0
2005-03-29 14:30:00,90.16,90.28,90.1,90.17,167100.0,54.2149,54.2871,54.1788,54.2209,167100.0
2005-03-29 14:40:00,90.17,90.31,89.95,90.29,145900.0,54.2209,54.3051,54.0886,54.2931,145900.0
2005-03-29 14:50:00,90.3,90.51,90.26,90.38,185100.0,54.2991,54.4254,54.275,54.3472,185100.0
2005-03-29 15:00:00,90.43,90.43,90.15,90.17,129200.0,54.3773,54.3773,54.2089,54.2209,129200.0
2005-03-29 15:10:00,90.17,90.3,89.61,89.95,388600.0,54.2209,54.2991,53.8842,54.0886,388600.0
2005-03-29 15:20:00,89.95,90.04,89.77,89.86,155300.0,54.0886,54.1428,53.9804,54.0345,155300.0
2005-03-29 15:30:00,89.86,89.95,89.8,89.93,324400.0,54.0345,54.0886,53.9984,54.0766,324400.0
2005-03-29 15:40:00,89.91,90.07,89.75,89.82,337200.0,54.0646,54.1608,53.9684,54.0105,337200.0
2005-03-29 15:50:00,89.81,89.97,89.75,89.84,515600.0,54.0044,54.1007,53.9684,54.0225,515600.0
2005-03-30 09:30:00,90.47,90.75,90.39,90.59,248200.0,54.4013,54.5697,54.3532,54.4735,248200.0
2005-03-30 09:40:00,90.59,90.76,90.5,90.75,117600.0,54.4735,54.5757,54.4194,54.5697,117600.0
2005-03-30 09:50:00,90.95,91.1,90.73,91.04,191400.0,54.69,54.7802,54.5577,54.7441,191400.0
2005-03-30 10:00:00,91.02,91.07,90.78,91.04,171200.0,54.732,54.7621,54.5877,54.7441,171200.0
2005-03-30 10:10:00,91.07,91.07,90.78,90.95,102200.0,54.7621,54.7621,54.5877,54.69,102200.0
2005-03-30 10:20:00,90.95,91.18,90.94,90.99,101700.0,54.69,54.8283,54.6839,54.714,101700.0
2005-03-30 10:30:00,90.98,91.5,90.97,91.5,149100.0,54.708,55.0207,54.702,55.0207,149100.0
2005-03-30 10:40:00,91.5,91.57,91.33,91.41,125600.0,55.0207,55.0628,54.9185,54.9666,125600.0
2005-03-30 10:50:00,91.41,91.65,91.41,91.52,112200.0,54.9666,55.1109,54.9666,55.0327,112200.0
2005-03-30 11:00:00,91.53,91.64,91.43,91.44,65700.0,55.0387,55.1049,54.9786,54.9846,65700.0
2005-03-30 11:10:00,91.44,91.65,91.38,91.65,94100.0,54.9846,55.1109,54.9485,55.1109,94100.0
2005-03-30 11:20:00,91.64,91.66,91.31,91.39,118700.0,55.1049,55.1169,54.9064,54.9545,118700.0
2005-03-30 11:30:00,91.42,91.49,91.39,91.44,83800.0,54.9726,55.0147,54.9545,54.9846,83800.0
2005-03-30 11:40:00,91.44,91.45,91.11,91.3,120000.0,54.9846,54.9906,54.7862,54.9004,120000.0
2005-03-30 11:50:00,91.3,91.39,91.25,91.32,44100.0,54.9004,54.9545,54.8703,54.9124,44100.0
2005-03-30 12:00:00,91.33,91.45,91.28,91.3,67800.0,54.9185,54.9906,54.8884,54.9004,67800.0
2005-03-30 12:10:00,91.3,91.36,91.2,91.36,60000.0,54.9004,54.9365,54.8403,54.9365,60000.0
2005-03-30 12:20:00,91.36,91.52,91.35,91.47,67600.0,54.9365,55.0327,54.9305,55.0026,67600.0
2005-03-30 12:30:00,91.47,91.47,91.19,91.22,24600.0,55.0026,55.0026,54.8343,54.8523,24600.0
2005-03-30 12:40:00,91.23,91.28,91.16,91.24,38400.0,54.8583,54.8884,54.8162,54.8643,38400.0
2005-03-30 12:50:00,91.24,91.31,91.13,91.15,28300.0,54.8643,54.9064,54.7982,54.8102,28300.0
2005-03-30 13:00:00,91.15,91.2,91.13,91.17,43400.0,54.8102,54.8403,54.7982,54.8222,43400.0
2005-03-30 13:10:00,91.17,91.25,91.17,91.2,26600.0,54.8222,54.8703,54.8222,54.8403,26600.0
2005-03-30 13:20:00,91.21,91.28,91.2,91.22,70600.0,54.8463,54.8884,54.8403,54.8523,70600.0
2005-03-30 13:30:00,91.22,91.33,91.12,91.12,41900.0,54.8523,54.9185,54.7922,54.7922,41900.0
2005-03-30 13:40:00,91.12,91.14,90.95,90.95,62200.0,54.7922,54.8042,54.69,54.69,62200.0
2005-03-30 13:50:00,90.96,91.14,90.88,91.08,41200.0,54.696,54.8042,54.6479,54.7681,41200.0
2005-03-30 14:00:00,91.07,91.37,91.05,91.12,65700.0,54.7621,54.9425,54.7501,54.7922,65700.0
2005-03-30 14:10:00,91.12,91.22,90.9,90.96,59000.0,54.7922,54.8523,54.6599,54.696,59000.0
2005-03-30 14:20:00,90.96,90.96,90.7,90.77,85000.0,54.696,54.696,54.5396,54.5817,85000.0
2005-03-30 14:30:00,90.77,91.02,90.77,90.89,36900.0,54.5817,54.732,54.5817,54.6539,36900.0
2005-03-30 14:40:00,90.85,90.86,90.71,90.85,61900.0,54.6298,54.6358,54.5456,54.6298,61900.0
2005-03-30 14:50:00,90.85,91.12,90.81,90.97,54600.0,54.6298,54.7922,54.6058,54.702,54600.0
2005-03-30 15:00:00,90.98,91.12,90.94,91.06,60100.0,54.708,54.7922,54.6839,54.7561,60100.0
2005-03-30 15:10:00,91.05,91.25,91.01,91.09,41300.0,54.7501,54.8703,54.726,54.7741,41300.0
2005-03-30 15:20:00,91.09,91.13,91.07,91.07,42700.0,54.7741,54.7982,54.7621,54.7621,42700.0
2005-03-30 15:30:00,91.06,91.29,91.06,91.27,78900.0,54.7561,54.8944,54.7561,54.8824,78900.0
2005-03-30 15:40:00,91.26,91.72,91.21,91.54,66200.0,54.8764,55.153,54.8463,55.0447,66200.0
2005-03-30 15:50:00,91.5,91.58,91.41,91.58,155600.0,55.0207,55.0688,54.9666,55.0688,155600.0
2005-03-31 09:30:00,91.5,92.05,91.48,91.48,131100.0,55.0207,55.3514,55.0087,55.0087,131100.0
2005-03-31 09:40:00,91.48,91.54,91.25,91.46,115300.0,55.0087,55.0447,54.8703,54.9966,115300.0
2005-03-31 09:50:00,91.46,91.46,91.13,91.25,76300.0,54.9966,54.9966,54.7982,54.8703,76300.0
2005-03-31 10:00:00,91.27,91.28,90.82,90.85,102600.0,54.8824,54.8884,54.6118,54.6298,102600.0
2005-03-31 10:10:00,90.83,91.17,90.66,91.15,78600.0,54.6178,54.8222,54.5156,54.8102,78600.0
2005-03-31 10:20:00,91.15,91.4,91.07,91.39,56300.0,54.8102,54.9605,54.7621,54.9545,56300.0
2005-03-31 10:30:00,91.39,91.52,91.35,91.48,74100.0,54.9545,55.0327,54.9305,55.0087,74100.0
2005-03-31 10:40:00,91.48,91.65,91.41,91.57,75900.0,55.0087,55.1109,54.9666,55.0628,75900.0
2005-03-31 10:50:00,91.57,91.59,91.38,91.54,63500.0,55.0628,55.0748,54.9485,55.0447,63500.0
2005-03-31 11:00:00,91.5,91.66,91.44,91.58,93900.0,55.0207,55.1169,54.9846,55.0688,93900.0
2005-03-31 11:10:00,91.59,91.77,91.57,91.77,89300.0,55.0748,55.183,55.0628,55.183,89300.0
2005-03-31 11:20:00,91.77,91.85,91.64,91.8,50200.0,55.183,55.2311,55.1049,55.2011,50200.0
2005-03-31 11:30:00,91.78,91.82,91.53,91.6,41800.0,55.189,55.2131,55.0387,55.0808,41800.0
2005-03-31 11:40:00,91.6,91.71,91.53,91.67,55800.0,55.0808,55.147,55.0387,55.1229,55800.0
2005-03-31 11:50:00,91.66,91.7,91.62,91.62,33200.0,55.1169,55.1409,55.0928,55.0928,33200.0
2005-03-31 12:00:00,91.62,91.64,91.5,91.52,34900.0,55.0928,55.1049,55.0207,55.0327,34900.0
2005-03-31 12:10:00,91.53,91.62,91.42,91.43,45000.0,55.0387,55.0928,54.9726,54.9786,45000.0
2005-03-31 12:20:00,91.43,91.6,91.43,91.56,27200.0,54.9786,55.0808,54.9786,55.0568,27200.0
2005-03-31 12:30:00,91.56,91.6,91.47,91.59,20500.0,55.0568,55.0808,55.0026,55.0748,20500.0
2005-03-31 12:40:00,91.59,91.66,91.58,91.64,24600.0,55.0748,55.1169,55.0688,55.1049,24600.0
2005-03-31 12:50:00,91.66,91.68,91.6,91.6,32700.0,55.1169,55.1289,55.0808,55.0808,32700.0
2005-03-31 13:00:00,91.62,91.62,91.46,91.48,41800.0,55.0928,55.0928,54.9966,55.0087,41800.0
2005-03-31 13:10:00,91.48,91.5,91.44,91.44,41100.0,55.0087,55.0207,54.9846,54.9846,41100.0
2005-03-31 13:20:00,91.44,91.54,91.42,91.54,18500.0,54.9846,55.0447,54.9726,55.0447,18500.0
2005-03-31 13:30:00,91.54,91.65,91.54,91.59,34700.0,55.0447,55.1109,55.0447,55.0748,34700.0
2005-03-31 13:40:00,91.58,91.58,91.44,91.47,29700.0,55.0688,55.0688,54.9846,55.0026,29700.0
2005-03-31 13:50:00,91.43,91.48,91.34,91.45,26900.0,54.9786,55.0087,54.9245,54.9906,26900.0
2005-03-31 14:00:00,91.47,91.49,91.25,91.28,18800.0,55.0026,55.0147,54.8703,54.8884,18800.0
2005-03-31 14:10:00,91.28,91.6,91.25,91.54,52300.0,54.8884,55.0808,54.8703,55.0447,52300.0
2005-03-31 14:20:00,91.54,91.54,91.46,91.47,20900.0,55.0447,55.0447,54.9966,55.0026,20900.0
2005-03-31 14:30:00,91.47,91.63,91.42,91.42,46100.0,55.0026,55.0988,54.9726,54.9726,46100.0
2005-03-31 14:40:00,91.43,91.55,91.32,91.33,54700.0,54.9786,55.0507,54.9124,54.9185,54700.0
2005-03-31 14:50:00,91.33,91.44,91.23,91.39,37000.0,54.9185,54.9846,54.8583,54.9545,37000.0
2005-03-31 15:00:00,91.4,91.45,91.33,91.33,29400.0,54.9605,54.9906,54.9185,54.9185,29400.0
2005-03-31 15:10:00,91.33,91.58,91.32,91.58,40400.0,54.9185,55.0688,54.9124,55.0688,40400.0
2005-03-31 15:20:00,91.59,91.78,91.59,91.66,84000.0,55.0748,55.189,55.0748,55.1169,84000.0
2005-03-31 15:30:00,91.6,91.63,91.36,91.42,74400.0,55.0808,55.0988,54.9365,54.9726,74400.0
2005-03-31 15:40:00,91.42,91.52,91.32,91.38,65300.0,54.9726,55.0327,54.9124,54.9485,65300.0
2005-03-31 15:50:00,91.38,91.46,91.34,91.38,74500.0,54.9485,54.9966,54.9245,54.9485,74500.0
2005-04-01 09:30:00,92.0,92.01,91.7,91.76,198600.0,55.3213,55.3274,55.1409,55.177,198600.0
2005-04-01 09:40:00,91.76,91.87,91.75,91.85,92100.0,55.177,55.2432,55.171,55.2311,92100.0
2005-04-01 09:50:00,91.85,92.25,91.81,91.92,121400.0,55.2311,55.4717,55.2071,55.2732,121400.0
2005-04-01 10:00:00,91.89,91.91,91.5,91.51,115600.0,55.2552,55.2672,55.0207,55.0267,115600.0
2005-04-01 10:10:00,91.51,91.51,91.2,91.34,102400.0,55.0267,55.0267,54.8403,54.9245,102400.0
2005-04-01 10:20:00,91.35,91.35,90.7,90.77,95600.0,54.9305,54.9305,54.5396,54.5817,95600.0
2005-04-01 10:30:00,90.79,91.23,90.79,91.22,93400.0,54.5937,54.8583,54.5937,54.8523,93400.0
2005-04-01 10:40:00,91.21,91.24,90.84,90.9,72600.0,54.8463,54.8643,54.6238,54.6599,72600.0
2005-04-01 10:50:00,90.91,91.09,90.51,90.53,108500.0,54.6659,54.7741,54.4254,54.4374,108500.0
2005-04-01 11:00:00,90.53,90.54,90.35,90.47,91400.0,54.4374,54.4434,54.3292,54.4013,91400.0
2005-04-01 11:10:00,90.47,90.54,90.33,90.44,89800.0,54.4013,54.4434,54.3171,54.3833,89800.0
2005-04-01 11:20:00,90.42,90.69,90.29,90.69,56400.0,54.3713,54.5336,54.2931,54.5336,56400.0
2005-04-01 11:30:00,90.69,90.87,90.63,90.64,47800.0,54.5336,54.6418,54.4975,54.5035,47800.0
2005-04-01 11:40:00,90.64,90.64,90.44,90.6,60200.0,54.5035,54.5035,54.3833,54.4795,60200.0
2005-04-01 11:50:00,90.6,90.77,90.6,90.64,59600.0,54.4795,54.5817,54.4795,54.5035,59600.0
2005-04-01 12:00:00,90.64,90.7,90.58,90.58,98500.0,54.5035,54.5396,54.4675,54.4675,98500.0
2005-04-01 12:10:00,90.58,90.59,90.38,90.4,72200.0,54.4675,54.4735,54.3472,54.3592,72200.0
2005-04-01 12:20:00,90.4,90.45,90.31,90.4,31200.0,54.3592,54.3893,54.3051,54.3592,31200.0
2005-04-01 12:30:00,90.33,90.39,90.19,90.39,49900.0,54.3171,54.3532,54.233,54.3532,49900.0
2005-04-01 12:40:00,90.37,90.45,90.23,90.26,48100.0,54.3412,54.3893,54.257,54.275,48100.0
2005-04-01 12:50:00,90.24,90.27,90.15,90.18,38800.0,54.263,54.2811,54.2089,54.2269,38800.0
2005-04-01 13:00:00,90.15,90.24,90.11,90.21,52000.0,54.2089,54.263,54.1848,54.245,52000.0
2005-04-01 13:10:00,90.21,90.21,90.15,90.16,24400.0,54.245,54.245,54.2089,54.2149,24400.0
2005-04-01 13:20:00,90.17,90.2,90.0,90.12,63900.0,54.2209,54.239,54.1187,54.1909,63900.0
2005-04-01 13:30:00,90.12,90.14,89.9,90.02,113400.0,54.1909,54.2029,54.0586,54.1307,113400.0
2005-04-01 13:40:00,90.04,90.15,90.01,90.11,67600.0,54.1428,54.2089,54.1247,54.1848,67600.0
2005-04-01 13:50:00,90.11,90.17,89.83,89.88,102700.0,54.1848,54.2209,54.0165,54.0465,102700.0
2005-04-01 14:00:00,89.89,90.11,89.88,89.95,56500.0,54.0526,54.1848,54.0465,54.0886,56500.0
2005-04-01 14:10:00,89.94,90.1,89.93,90.06,46000.0,54.0826,54.1788,54.0766,54.1548,46000.0
2005-04-01 14:20:00,90.05,90.09,89.95,89.95,52500.0,54.1488,54.1728,54.0886,54.0886,52500.0
2005-04-01 14:30:00,89.91,90.1,89.91,90.01,67000.0,54.0646,54.1788,54.0646,54.1247,67000.0
2005-04-01 14:40:00,90.01,90.09,89.9,89.9,85300.0,54.1247,54.1728,54.0586,54.0586,85300.0
2005-04-01 14:50:00,89.9,90.02,89.9,89.95,70500.0,54.0586,54.1307,54.0586,54.0886,70500.0
2005-04-01 15:00:00,89.94,90.1,89.92,90.04,61500.0,54.0826,54.1788,54.0706,54.1428,61500.0
2005-04-01 15:10:00,90.05,90.39,90.05,90.32,117000.0,54.1488,54.3532,54.1488,54.3111,117000.0
2005-04-01 15:20:00,90.33,90.34,90.15,90.19,73000.0,54.3171,54.3231,54.2089,54.233,73000.0
2005-04-01 15:30:00,90.18,90.35,90.11,90.12,83600.0,54.2269,54.3292,54.1848,54.1909,83600.0
2005-04-01 15:40:00,90.11,90.31,90.04,90.2,94800.0,54.1848,54.3051,54.1428,54.239,94800.0
2005-04-01 15:50:00,90.2,90.3,90.05,90.14,128800.0,54.239,54.2991,54.1488,54.2029,128800.0
2005-04-04 09:30:00,89.8,89.9,89.07,89.46,186400.0,53.9984,54.0586,53.5595,53.794,186400.0
2005-04-04 09:40:00,89.46,89.95,89.45,89.8,172300.0,53.794,54.0886,53.788,53.9984,172300.0
2005-04-04 09:50:00,89.8,89.85,89.39,89.5,98500.0,53.9984,54.0285,53.7519,53.818,98500.0
2005-04-04 10:00:00,89.51,89.65,89.3,89.32,61800.0,53.8241,53.9082,53.6978,53.7098,61800.0
2005-04-04 10:10:00,89.32,89.65,89.31,89.62,87900.0,53.7098,53.9082,53.7038,53.8902,87900.0
2005-04-04 10:20:00,89.6,89.79,89.6,89.61,80500.0,53.8782,53.9924,53.8782,53.8842,80500.0
2005-04-04 10:30:00,89.65,89.77,89.6,89.76,75100.0,53.9082,53.9804,53.8782,53.9744,75100.0
2005-04-04 10:40:00,89.77,89.83,89.72,89.81,58100.0,53.9804,54.0165,53.9503,54.0044,58100.0
2005-04-04 10:50:00,89.81,90.01,89.81,90.01,99300.0,54.0044,54.1247,54.0044,54.1247,99300.0
2005-04-04 11:00:00,90.01,90.17,90.0,90.09,71100.0,54.1247,54.2209,54.1187,54.1728,71100.0
2005-04-04 11:10:00,90.09,90.18,90.06,90.07,125300.0,54.1728,54.2269,54.1548,54.1608,125300.0
2005-04-04 11:20:00,90.08,90.21,90.07,90.15,59800.0,54.1668,54.245,54.1608,54.2089,59800.0
2005-04-04 11:30:00,90.15,90.25,90.13,90.22,56900.0,54.2089,54.269,54.1969,54.251,56900.0
2005-04-04 11:40:00,90.22,90.32,90.14,90.22,68400.0,54.251,54.3111,54.2029,54.251,68400.0
2005-04-04 11:50:00,90.22,90.41,90.19,90.41,49900.0,54.251,54.3652,54.233,54.3652,49900.0
2005-04-04 12:00:00,90.4,90.59,90.38,90.4,77100.0,54.3592,54.4735,54.3472,54.3592,77100.0
2005-04-04 12:10:00,90.39,90.58,90.33,90.5,74400.0,54.3532,54.4675,54.3171,54.4194,74400.0
2005-04-04 12:20:00,90.5,90.5,90.37,90.41,21800.0,54.4194,54.4194,54.3412,54.3652,21800.0
2005-04-04 12:30:00,90.4,90.56,90.35,90.54,42200.0,54.3592,54.4554,54.3292,54.4434,42200.0
2005-04-04 12:40:00,90.54,90.54,90.37,90.37,20000.0,54.4434,54.4434,54.3412,54.3412,20000.0
2005-04-04 12:50:00,90.35,90.38,90.19,90.19,20900.0,54.3292,54.3472,54.233,54.233,20900.0
2005-04-04 13:00:00,90.21,90.22,90.15,90.16,26600.0,54.245,54.251,54.2089,54.2149,26600.0
2005-04-04 13:10:00,90.15,90.2,90.15,90.15,75800.0,54.2089,54.239,54.2089,54.2089,75800.0
2005-04-04 13:20:00,90.15,90.21,90.15,90.19,47200.0,54.2089,54.245,54.2089,54.233,47200.0
2005-04-04 13:30:00,90.19,90.19,90.04,90.05,119800.0,54.233,54.233,54.1428,54.1488,119800.0
2005-04-04 13:40:00,90.05,90.22,90.02,90.11,46600.0,54.1488,54.251,54.1307,54.1848,46600.0
2005-04-04 13:50:00,90.14,90.49,90.07,90.49,41900.0,54.2029,54.4133,54.1608,54.4133,41900.0
2005-04-04 14:00:00,90.48,90.54,90.37,90.54,51800.0,54.4073,54.4434,54.3412,54.4434,51800.0
2005-04-04 14:10:00,90.56,90.58,90.36,90.48,68500.0,54.4554,54.4675,54.3352,54.4073,68500.0
2005-04-04 14:20:00,90.5,90.59,90.41,90.58,52200.0,54.4194,54.4735,54.3652,54.4675,52200.0
2005-04-04 14:30:00,90.57,90.61,90.36,90.43,71600.0,54.4615,54.4855,54.3352,54.3773,71600.0
2005-04-04 14:40:00,90.43,90.44,90.23,90.3,72400.0,54.3773,54.3833,54.257,54.2991,72400.0
2005-04-04 14:50:00,90.31,90.6,90.28,90.57,70500.0,54.3051,54.4795,54.2871,54.4615,70500.0
2005-04-04 15:00:00,90.53,90.62,90.47,90.49,41800.0,54.4374,54.4915,54.4013,54.4133,41800.0
2005-04-04 15:10:00,90.45,90.67,90.45,90.67,48800.0,54.3893,54.5216,54.3893,54.5216,48800.0
2005-04-04 15:20:00,90.65,90.75,90.59,90.59,37600.0,54.5096,54.5697,54.4735,54.4735,37600.0
2005-04-04 15:30:00,90.62,90.65,90.44,90.48,57600.0,54.4915,54.5096,54.3833,54.4073,57600.0
2005-04-04 15:40:00,90.48,90.51,90.18,90.18,82500.0,54.4073,54.4254,54.2269,54.2269,82500.0
2005-04-04 15:50:00,90.18,90.22,89.97,90.19,199100.0,54.2269,54.251,54.1007,54.233,199100.0
2005-04-05 09:30:00,90.43,90.49,90.13,90.2,84600.0,54.3773,54.4133,54.1969,54.239,84600.0
2005-04-05 09:40:00,90.13,90.37,89.8,89.89,95000.0,54.1969,54.3412,53.9984,54.0526,95000.0
2005-04-05 09:50:00,89.89,89.95,89.35,89.55,142200.0,54.0526,54.0886,53.7278,53.8481,142200.0
2005-04-05 10:00:00,89.58,89.66,89.42,89.61,139700.0,53.8661,53.9143,53.7699,53.8842,139700.0
2005-04-05 10:10:00,89.6,89.67,89.4,89.64,172200.0,53.8782,53.9203,53.7579,53.9022,172200.0
2005-04-05 10:20:00,89.64,89.66,89.51,89.59,60300.0,53.9022,53.9143,53.8241,53.8722,60300.0
2005-04-05 10:30:00,89.59,89.97,89.59,89.76,96000.0,53.8722,54.1007,53.8722,53.9744,96000.0
2005-04-05 10:40:00,89.8,89.88,89.7,89.8,55600.0,53.9984,54.0465,53.9383,53.9984,55600.0
2005-04-05 10:50:00,89.83,89.96,89.8,89.81,32200.0,54.0165,54.0946,53.9984,54.0044,32200.0
2005-04-05 11:00:00,89.88,89.88,89.6,89.63,55700.0,54.0465,54.0465,53.8782,53.8962,55700.0
2005-04-05 11:10:00,89.63,89.72,89.6,89.63,29500.0,53.8962,53.9503,53.8782,53.8962,29500.0
2005-04-05 11:20:00,89.63,90.03,89.63,90.03,64800.0,53.8962,54.1367,53.8962,54.1367,64800.0
2005-04-05 11:30:00,90.02,90.33,90.0,90.23,65900.0,54.1307,54.3171,54.1187,54.257,65900.0
2005-04-05 11:40:00,90.23,90.26,90.05,90.05,19900.0,54.257,54.275,54.1488,54.1488,19900.0
2005-04-05 11:50:00,90.06,90.23,90.0,90.05,45500.0,54.1548,54.257,54.1187,54.1488,45500.0
2005-04-05 12:00:00,90.04,90.09,90.0,90.07,31100.0,54.1428,54.1728,54.1187,54.1608,31100.0
2005-04-05 12:10:00,90.05,90.22,90.05,90.16,19600.0,54.1488,54.251,54.1488,54.2149,19600.0
2005-04-05 12:20:00,90.12,90.22,90.05,90.08,33500.0,54.1909,54.251,54.1488,54.1668,33500.0
2005-04-05 12:30:00,90.05,90.07,90.0,90.04,26500.0,54.1488,54.1608,54.1187,54.1428,26500.0
2005-04-05 12:40:00,90.03,90.13,90.0,90.11,22000.0,54.1367,54.1969,54.1187,54.1848,22000.0
2005-04-05 12:50:00,90.11,90.17,90.0,90.01,22100.0,54.1848,54.2209,54.1187,54.1247,22100.0
2005-04-05 13:00:00,90.02,90.11,90.0,90.07,22800.0,54.1307,54.1848,54.1187,54.1608,22800.0
2005-04-05 13:10:00,90.04,90.15,90.0,90.05,15600.0,54.1428,54.2089,54.1187,54.1488,15600.0
2005-04-05 13:20:00,90.08,90.11,90.05,90.08,32600.0,54.1668,54.1848,54.1488,54.1668,32600.0
2005-04-05 13:30:00,90.08,90.08,90.0,90.03,21500.0,54.1668,54.1668,54.1187,54.1367,21500.0
2005-04-05 13:40:00,90.03,90.1,90.0,90.09,29500.0,54.1367,54.1788,54.1187,54.1728,29500.0
2005-04-05 13:50:00,90.11,90.22,90.0,90.1,29000.0,54.1848,54.251,54.1187,54.1788,29000.0
2005-04-05 14:00:00,90.09,90.22,90.0,90.04,40800.0,54.1728,54.251,54.1187,54.1428,40800.0
2005-04-05 14:10:00,90.04,90.22,90.0,90.14,108600.0,54.1428,54.251,54.1187,54.2029,108600.0
2005-04-05 14:20:00,90.17,90.36,90.01,90.36,54100.0,54.2209,54.3352,54.1247,54.3352,54100.0
2005-04-05 14:30:00,90.37,90.37,90.11,90.23,39600.0,54.3412,54.3412,54.1848,54.257,39600.0
2005-04-05 14:40:00,90.23,90.34,90.11,90.33,47800.0,54.257,54.3231,54.1848,54.3171,47800.0
2005-04-05 14:50:00,90.35,90.43,90.3,90.31,61500.0,54.3292,54.3773,54.2991,54.3051,61500.0
2005-04-05 15:00:00,90.31,90.43,90.3,90.39,51200.0,54.3051,54.3773,54.2991,54.3532,51200.0
2005-04-05 15:10:00,90.37,90.54,90.37,90.5,65900.0,54.3412,54.4434,54.3412,54.4194,65900.0
2005-04-05 15:20:00,90.5,90.6,90.5,90.52,33900.0,54.4194,54.4795,54.4194,54.4314,33900.0
2005-04-05 15:30:00,90.56,90.58,90.5,90.5,51100.0,54.4554,54.4675,54.4194,54.4194,51100.0
2005-04-05 15:40:00,90.5,90.51,90.35,90.39,95400.0,54.4194,54.4254,54.3292,54.3532,95400.0
2005-04-05 15:50:00,90.4,90.45,90.35,90.38,67700.0,54.3592,54.3893,54.3292,54.3472,67700.0
2005-04-06 09:30:00,90.61,90.95,90.61,90.81,83600.0,54.4855,54.69,54.4855,54.6058,83600.0
2005-04-06 09:40:00,90.81,90.86,90.73,90.76,60600.0,54.6058,54.6358,54.5577,54.5757,60600.0
2005-04-06 09:50:00,90.74,90.82,90.7,90.79,49600.0,54.5637,54.6118,54.5396,54.5937,49600.0
2005-04-06 10:00:00,90.76,90.87,90.7,90.78,76000.0,54.5757,54.6418,54.5396,54.5877,76000.0
2005-04-06 10:10:00,90.78,90.95,90.78,90.93,61900.0,54.5877,54.69,54.5877,54.6779,61900.0
2005-04-06 10:20:00,90.93,90.95,90.82,90.93,47200.0,54.6779,54.69,54.6118,54.6779,47200.0
2005-04-06 10:30:00,90.92,90.96,90.72,90.81,116800.0,54.6719,54.696,54.5516,54.6058,116800.0
2005-04-06 10:40:00,90.8,90.95,90.76,90.87,50800.0,54.5998,54.69,54.5757,54.6418,50800.0
2005-04-06 10:50:00,90.85,90.9,90.77,90.89,47200.0,54.6298,54.6599,54.5817,54.6539,47200.0
2005-04-06 11:00:00,90.9,91.07,90.87,91.02,81800.0,54.6599,54.7621,54.6418,54.732,81800.0
2005-04-06 11:10:00,91.04,91.16,90.95,90.98,145200.0,54.7441,54.8162,54.69,54.708,145200.0
2005-04-06 11:20:00,90.98,91.02,90.85,90.9,48500.0,54.708,54.732,54.6298,54.6599,48500.0
2005-04-06 11:30:00,90.91,90.97,90.88,90.89,34600.0,54.6659,54.702,54.6479,54.6539,34600.0
2005-04-06 11:40:00,90.89,90.93,90.8,90.93,51400.0,54.6539,54.6779,54.5998,54.6779,51400.0
2005-04-06 11:50:00,90.93,91.04,90.93,91.01,49600.0,54.6779,54.7441,54.6779,54.726,49600.0
2005-04-06 12:00:00,91.01,91.08,91.0,91.05,45200.0,54.726,54.7681,54.72,54.7501,45200.0
2005-04-06 12:10:00,91.06,91.09,91.0,91.04,25000.0,54.7561,54.7741,54.72,54.7441,25000.0
2005-04-06 12:20:00,91.01,91.17,91.0,91.12,48900.0,54.726,54.8222,54.72,54.7922,48900.0
2005-04-06 12:30:00,91.12,91.35,91.11,91.32,46700.0,54.7922,54.9305,54.7862,54.9124,46700.0
2005-04-06 12:40:00,91.32,91.35,91.24,91.31,38300.0,54.9124,54.9305,54.8643,54.9064,38300.0
2005-04-06 12:50:00,91.3,91.35,91.27,91.35,42300.0,54.9004,54.9305,54.8824,54.9305,42300.0
2005-04-06 13:00:00,91.34,91.46,91.34,91.41,55100.0,54.9245,54.9966,54.9245,54.9666,55100.0
2005-04-06 13:10:00,91.41,91.56,91.37,91.38,78800.0,54.9666,55.0568,54.9425,54.9485,78800.0
2005-04-06 13:20:00,91.37,91.43,91.29,91.4,32700.0,54.9425,54.9786,54.8944,54.9605,32700.0
2005-04-06 13:30:00,91.4,91.4,91.22,91.22,35400.0,54.9605,54.9605,54.8523,54.8523,35400.0
2005-04-06 13:40:00,91.2,91.36,91.2,91.29,43100.0,54.8403,54.9365,54.8403,54.8944,43100.0
2005-04-06 13:50:00,91.27,91.35,91.12,91.31,59200.0,54.8824,54.9305,54.7922,54.9064,59200.0
2005-04-06 14:00:00,91.3,91.32,91.16,91.26,38700.0,54.9004,54.9124,54.8162,54.8764,38700.0
2005-04-06 14:10:00,91.26,91.33,91.19,91.22,32200.0,54.8764,54.9185,54.8343,54.8523,32200.0
2005-04-06 14:20:00,91.23,91.48,91.19,91.43,36700.0,54.8583,55.0087,54.8343,54.9786,36700.0
2005-04-06 14:30:00,91.4,91.42,91.21,91.27,47500.0,54.9605,54.9726,54.8463,54.8824,47500.0
2005-04-06 14:40:00,91.27,91.3,91.19,91.29,22000.0,54.8824,54.9004,54.8343,54.8944,22000.0
2005-04-06 14:50:00,91.29,91.37,91.16,91.16,22100.0,54.8944,54.9425,54.8162,54.8162,22100.0
2005-04-06 15:00:00,91.17,91.3,91.17,91.3,43800.0,54.8222,54.9004,54.8222,54.9004,43800.0
2005-04-06 15:10:00,91.3,91.31,91.19,91.26,48100.0,54.9004,54.9064,54.8343,54.8764,48100.0
2005-04-06 15:20:00,91.26,91.33,91.24,91.25,95600.0,54.8764,54.9185,54.8643,54.8703,95600.0
2005-04-06 15:30:00,91.25,91.33,91.19,91.28,113400.0,54.8703,54.9185,54.8343,54.8884,113400.0
2005-04-06 15:40:00,91.27,91.34,91.25,91.26,65500.0,54.8824,54.9245,54.8703,54.8764,65500.0
2005-04-06 15:50:00,91.26,91.5,91.18,91.35,116500.0,54.8764,55.0207,54.8283,54.9305,116500.0
2005-04-07 09:30:00,91.3,91.3,90.9,91.07,104700.0,54.9004,54.9004,54.6599,54.7621,104700.0
2005-04-07 09:40:00,91.1,91.26,90.99,91.2,84700.0,54.7802,54.8764,54.714,54.8403,84700.0
2005-04-07 09:50:00,91.21,91.41,91.05,91.17,42300.0,54.8463,54.9666,54.7501,54.8222,42300.0
2005-04-07 10:00:00,91.17,91.28,91.05,91.24,37200.0,54.8222,54.8884,54.7501,54.8643,37200.0
2005-04-07 10:10:00,91.25,91.4,91.24,91.34,10900.0,54.8703,54.9605,54.8643,54.9245,10900.0
2005-04-07 10:20:00,91.3,91.34,91.19,91.29,13400.0,54.9004,54.9245,54.8343,54.8944,13400.0
2005-04-07 10:30:00,91.31,91.59,91.3,91.44,26400.0,54.9064,55.0748,54.9004,54.9846,26400.0
2005-04-07 10:40:00,91.42,91.86,91.41,91.79,89900.0,54.9726,55.2372,54.9666,55.1951,89900.0
2005-04-07 10:50:00,91.79,91.79,91.63,91.63,25500.0,55.1951,55.1951,55.0988,55.0988,25500.0
2005-04-07 11:00:00,91.64,91.65,91.49,91.63,27700.0,55.1049,55.1109,55.0147,55.0988,27700.0
2005-04-07 11:10:00,91.68,91.7,91.5,91.55,23500.0,55.1289,55.1409,55.0207,55.0507,23500.0
2005-04-07 11:20:00,91.56,91.63,91.41,91.43,64100.0,55.0568,55.0988,54.9666,54.9786,64100.0
2005-04-07 11:30:00,91.43,91.45,91.33,91.43,35000.0,54.9786,54.9906,54.9185,54.9786,35000.0
2005-04-07 11:40:00,91.44,91.5,91.34,91.39,122700.0,54.9846,55.0207,54.9245,54.9545,122700.0
2005-04-07 11:50:00,91.34,91.46,91.3,91.45,15300.0,54.9245,54.9966,54.9004,54.9906,15300.0
2005-04-07 12:00:00,91.45,91.49,91.35,91.49,17500.0,54.9906,55.0147,54.9305,55.0147,17500.0
2005-04-07 12:10:00,91.47,91.49,91.35,91.41,34100.0,55.0026,55.0147,54.9305,54.9666,34100.0
2005-04-07 12:20:00,91.38,91.5,91.38,91.48,33400.0,54.9485,55.0207,54.9485,55.0087,33400.0
2005-04-07 12:30:00,91.49,91.69,91.42,91.69,68600.0,55.0147,55.1349,54.9726,55.1349,68600.0
2005-04-07 12:40:00,91.73,91.73,91.51,91.57,40500.0,55.159,55.159,55.0267,55.0628,40500.0
2005-04-07 12:50:00,91.58,91.59,91.52,91.52,6600.0,55.0688,55.0748,55.0327,55.0327,6600.0
2005-04-07 13:00:00,91.51,91.51,91.32,91.39,30400.0,55.0267,55.0267,54.9124,54.9545,30400.0
2005-04-07 13:10:00,91.39,91.5,91.37,91.44,28500.0,54.9545,55.0207,54.9425,54.9846,28500.0
2005-04-07 13:20:00,91.43,91.47,91.34,91.38,38400.0,54.9786,55.0026,54.9245,54.9485,38400.0
2005-04-07 13:30:00,91.38,91.44,91.3,91.38,132800.0,54.9485,54.9846,54.9004,54.9485,132800.0
2005-04-07 13:40:00,91.35,91.51,91.3,91.43,108900.0,54.9305,55.0267,54.9004,54.9786,108900.0
2005-04-07 13:50:00,91.37,91.52,91.35,91.52,19900.0,54.9425,55.0327,54.9305,55.0327,19900.0
2005-04-07 14:00:00,91.52,91.58,91.43,91.48,24700.0,55.0327,55.0688,54.9786,55.0087,24700.0
2005-04-07 14:10:00,91.49,91.51,91.4,91.48,36000.0,55.0147,55.0267,54.9605,55.0087,36000.0
2005-04-07 14:20:00,91.47,91.51,91.35,91.37,21400.0,55.0026,55.0267,54.9305,54.9425,21400.0
2005-04-07 14:30:00,91.37,91.5,91.36,91.44,52000.0,54.9425,55.0207,54.9365,54.9846,52000.0
2005-04-07 14:40:00,91.42,91.52,91.39,91.41,30300.0,54.9726,55.0327,54.9545,54.9666,30300.0
2005-04-07 14:50:00,91.42,91.49,91.4,91.48,16200.0,54.9726,55.0147,54.9605,55.0087,16200.0
2005-04-07 15:00:00,91.47,91.6,91.37,91.43,61200.0,55.0026,55.0808,54.9425,54.9786,61200.0
2005-04-07 15:10:00,91.42,91.59,91.42,91.52,26000.0,54.9726,55.0748,54.9726,55.0327,26000.0
2005-04-07 15:20:00,91.51,91.56,91.42,91.45,24800.0,55.0267,55.0568,54.9726,54.9906,24800.0
2005-04-07 15:30:00,91.45,91.6,91.43,91.5,16900.0,54.9906,55.0808,54.9786,55.0207,16900.0
2005-04-07 15:40:00,91.5,91.55,91.37,91.47,54400.0,55.0207,55.0507,54.9425,55.0026,54400.0
2005-04-07 15:50:00,91.42,91.64,91.42,91.58,61300.0,54.9726,55.1049,54.9726,55.0688,61300.0
2005-04-08 09:30:00,91.98,92.0,91.51,91.51,83000.0,55.3093,55.3213,55.0267,55.0267,83000.0
2005-04-08 09:40:00,91.48,91.64,91.4,91.53,54800.0,55.0087,55.1049,54.9605,55.0387,54800.0
2005-04-08 09:50:00,91.52,91.61,91.5,91.61,38600.0,55.0327,55.0868,55.0207,55.0868,38600.0
2005-04-08 10:00:00,91.62,91.75,91.5,91.53,39100.0,55.0928,55.171,55.0207,55.0387,39100.0
2005-04-08 10:10:00,91.51,91.61,91.5,91.6,29500.0,55.0267,55.0868,55.0207,55.0808,29500.0
2005-04-08 10:20:00,91.59,91.6,91.4,91.41,69900.0,55.0748,55.0808,54.9605,54.9666,69900.0
2005-04-08 10:30:00,91.39,91.47,91.29,91.41,36500.0,54.9545,55.0026,54.8944,54.9666,36500.0
2005-04-08 10:40:00,91.41,91.41,91.14,91.21,50200.0,54.9666,54.9666,54.8042,54.8463,50200.0
2005-04-08 10:50:00,91.21,91.49,91.2,91.49,29900.0,54.8463,55.0147,54.8403,55.0147,29900.0
2005-04-08 11:00:00,91.47,91.52,91.27,91.27,16300.0,55.0026,55.0327,54.8824,54.8824,16300.0
2005-04-08 11:10:00,91.27,91.37,91.22,91.22,19600.0,54.8824,54.9425,54.8523,54.8523,19600.0
2005-04-08 11:20:00,91.23,91.38,91.23,91.23,40800.0,54.8583,54.9485,54.8583,54.8583,40800.0
2005-04-08 11:30:00,91.21,91.29,91.14,91.14,29800.0,54.8463,54.8944,54.8042,54.8042,29800.0
2005-04-08 11:40:00,91.13,91.17,90.99,91.12,43200.0,54.7982,54.8222,54.714,54.7922,43200.0
2005-04-08 11:50:00,91.15,91.16,91.1,91.16,34100.0,54.8102,54.8162,54.7802,54.8162,34100.0
2005-04-08 12:00:00,91.16,91.28,91.15,91.2,26800.0,54.8162,54.8884,54.8102,54.8403,26800.0
2005-04-08 12:10:00,91.2,91.3,91.17,91.2,14100.0,54.8403,54.9004,54.8222,54.8403,14100.0
2005-04-08 12:20:00,91.21,91.3,91.17,91.28,11700.0,54.8463,54.9004,54.8222,54.8884,11700.0
2005-04-08 12:30:00,91.24,91.28,91.1,91.13,59700.0,54.8643,54.8884,54.7802,54.7982,59700.0
2005-04-08 12:40:00,91.14,91.2,91.1,91.1,45700.0,54.8042,54.8403,54.7802,54.7802,45700.0
2005-04-08 12:50:00,91.11,91.26,91.1,91.17,76200.0,54.7862,54.8764,54.7802,54.8222,76200.0
2005-04-08 13:00:00,91.16,91.26,91.16,91.24,24600.0,54.8162,54.8764,54.8162,54.8643,24600.0
2005-04-08 13:10:00,91.24,91.38,91.18,91.23,50300.0,54.8643,54.9485,54.8283,54.8583,50300.0
2005-04-08 13:20:00,91.23,91.31,91.2,91.29,32000.0,54.8583,54.9064,54.8403,54.8944,32000.0
2005-04-08 13:30:00,91.29,91.33,91.19,91.3,28000.0,54.8944,54.9185,54.8343,54.9004,28000.0
2005-04-08 13:40:00,91.3,91.31,91.2,91.24,17700.0,54.9004,54.9064,54.8403,54.8643,17700.0
2005-04-08 13:50:00,91.2,91.3,91.2,91.22,88200.0,54.8403,54.9004,54.8403,54.8523,88200.0
2005-04-08 14:00:00,91.24,91.26,91.02,91.17,136500.0,54.8643,54.8764,54.732,54.8222,136500.0
2005-04-08 14:10:00,91.17,91.26,91.13,91.13,23200.0,54.8222,54.8764,54.7982,54.7982,23200.0
2005-04-08 14:20:00,91.16,91.21,91.1,91.15,62900.0,54.8162,54.8463,54.7802,54.8102,62900.0
2005-04-08 14:30:00,91.14,91.19,91.1,91.15,47600.0,54.8042,54.8343,54.7802,54.8102,47600.0
2005-04-08 14:40:00,91.14,91.2,91.11,91.18,44000.0,54.8042,54.8403,54.7862,54.8283,44000.0
2005-04-08 14:50:00,91.19,91.19,91.1,91.11,20300.0,54.8343,54.8343,54.7802,54.7862,20300.0
2005-04-08 15:00:00,91.11,91.11,91.0,91.02,36800.0,54.7862,54.7862,54.72,54.732,36800.0
2005-04-08 15:10:00,91.02,91.03,90.93,90.93,89100.0,54.732,54.7381,54.6779,54.6779,89100.0
2005-04-08 15:20:00,90.93,90.95,90.87,90.92,31000.0,54.6779,54.69,54.6418,54.6719,31000.0
2005-04-08 15:30:00,90.92,90.99,90.88,90.94,57900.0,54.6719,54.714,54.6479,54.6839,57900.0
2005-04-08 15:40:00,90.93,90.95,90.88,90.94,49300.0,54.6779,54.69,54.6479,54.6839,49300.0
2005-04-08 15:50:00,90.94,90.95,90.65,90.65,76600.0,54.6839,54.69,54.5096,54.5096,76600.0
2005-04-11 09:30:00,90.51,90.81,90.37,90.8,119700.0,54.4254,54.6058,54.3412,54.5998,119700.0
2005-04-11 09:40:00,90.93,90.97,90.71,90.88,88000.0,54.6779,54.702,54.5456,54.6479,88000.0
2005-04-11 09:50:00,90.88,91.13,90.88,91.04,54400.0,54.6479,54.7982,54.6479,54.7441,54400.0
2005-04-11 10:00:00,91.04,91.06,90.99,91.06,54500.0,54.7441,54.7561,54.714,54.7561,54500.0
2005-04-11 10:10:00,91.07,91.09,90.84,90.85,48600.0,54.7621,54.7741,54.6238,54.6298,48600.0
2005-04-11 10:20:00,90.85,90.99,90.73,90.97,50900.0,54.6298,54.714,54.5577,54.702,50900.0
2005-04-11 10:30:00,90.96,91.09,90.9,90.91,35600.0,54.696,54.7741,54.6599,54.6659,35600.0
2005-04-11 10:40:00,90.91,90.91,90.85,90.85,64000.0,54.6659,54.6659,54.6298,54.6298,64000.0
2005-04-11 10:50:00,90.85,90.85,90.6,90.64,47800.0,54.6298,54.6298,54.4795,54.5035,47800.0
2005-04-11 11:00:00,90.62,90.68,90.6,90.6,74600.0,54.4915,54.5276,54.4795,54.4795,74600.0
2005-04-11 11:10:00,90.6,90.61,90.48,90.48,28700.0,54.4795,54.4855,54.4073,54.4073,28700.0
2005-04-11 11:20:00,90.48,90.56,90.4,90.52,22600.0,54.4073,54.4554,54.3592,54.4314,22600.0
2005-04-11 11:30:00,90.54,90.6,90.43,90.53,20700.0,54.4434,54.4795,54.3773,54.4374,20700.0
2005-04-11 11:40:00,90.54,90.56,90.4,90.48,16000.0,54.4434,54.4554,54.3592,54.4073,16000.0
2005-04-11 11:50:00,90.53,90.57,90.42,90.44,12700.0,54.4374,54.4615,54.3713,54.3833,12700.0
2005-04-11 12:00:00,90.44,90.65,90.41,90.53,19500.0,54.3833,54.5096,54.3652,54.4374,19500.0
2005-04-11 12:10:00,90.53,90.63,90.53,90.57,10800.0,54.4374,54.4975,54.4374,54.4615,10800.0
2005-04-11 12:20:00,90.55,90.63,90.47,90.6,15100.0,54.4494,54.4975,54.4013,54.4795,15100.0
2005-04-11 12:30:00,90.57,90.65,90.51,90.52,24800.0,54.4615,54.5096,54.4254,54.4314,24800.0
2005-04-11 12:40:00,90.51,90.52,90.4,90.43,21200.0,54.4254,54.4314,54.3592,54.3773,21200.0
2005-04-11 12:50:00,90.43,90.47,90.4,90.44,35800.0,54.3773,54.4013,54.3592,54.3833,35800.0
2005-04-11 13:00:00,90.44,90.48,90.4,90.42,21700.0,54.3833,54.4073,54.3592,54.3713,21700.0
2005-04-11 13:10:00,90.4,90.44,90.39,90.42,28200.0,54.3592,54.3833,54.3532,54.3713,28200.0
2005-04-11 13:20:00,90.43,90.46,90.4,90.41,15700.0,54.3773,54.3953,54.3592,54.3652,15700.0
2005-04-11 13:30:00,90.42,90.55,90.4,90.48,15900.0,54.3713,54.4494,54.3592,54.4073,15900.0
2005-04-11 13:40:00,90.49,90.52,90.35,90.41,18900.0,54.4133,54.4314,54.3292,54.3652,18900.0
2005-04-11 13:50:00,90.43,90.47,90.33,90.46,20400.0,54.3773,54.4013,54.3171,54.3953,20400.0
2005-04-11 14:00:00,90.44,90.47,90.34,90.38,13500.0,54.3833,54.4013,54.3231,54.3472,13500.0
2005-04-11 14:10:00,90.4,90.4,90.3,90.33,45900.0,54.3592,54.3592,54.2991,54.3171,45900.0
2005-04-11 14:20:00,90.34,90.43,90.32,90.32,22000.0,54.3231,54.3773,54.3111,54.3111,22000.0
2005-04-11 14:30:00,90.33,90.45,90.33,90.41,25700.0,54.3171,54.3893,54.3171,54.3652,25700.0
2005-04-11 14:40:00,90.41,90.54,90.4,90.46,28100.0,54.3652,54.4434,54.3592,54.3953,28100.0
2005-04-11 14:50:00,90.47,90.5,90.41,90.46,16200.0,54.4013,54.4194,54.3652,54.3953,16200.0
2005-04-11 15:00:00,90.48,90.51,90.38,90.38,74700.0,54.4073,54.4254,54.3472,54.3472,74700.0
2005-04-11 15:10:00,90.35,90.4,90.3,90.36,47400.0,54.3292,54.3592,54.2991,54.3352,47400.0
2005-04-11 15:20:00,90.35,90.36,90.17,90.2,70000.0,54.3292,54.3352,54.2209,54.239,70000.0
2005-04-11 15:30:00,90.18,90.23,90.1,90.17,120800.0,54.2269,54.257,54.1788,54.2209,120800.0
2005-04-11 15:40:00,90.17,90.26,90.09,90.1,87200.0,54.2209,54.275,54.1728,54.1788,87200.0
2005-04-11 15:50:00,90.1,90.19,90.09,90.17,93300.0,54.1788,54.233,54.1728,54.2209,93300.0
2005-04-12 09:30:00,90.17,90.52,90.1,90.52,159100.0,54.2209,54.4314,54.1788,54.4314,159100.0
2005-04-12 09:40:00,90.52,90.55,90.0,90.14,115000.0,54.4314,54.4494,54.1187,54.2029,115000.0
2005-04-12 09:50:00,90.15,90.15,89.99,90.0,79500.0,54.2089,54.2089,54.1127,54.1187,79500.0
2005-04-12 10:00:00,90.01,90.02,89.7,89.71,87200.0,54.1247,54.1307,53.9383,53.9443,87200.0
2005-04-12 10:10:00,89.71,89.77,89.51,89.77,115600.0,53.9443,53.9804,53.8241,53.9804,115600.0
2005-04-12 10:20:00,89.76,89.77,89.6,89.64,37700.0,53.9744,53.9804,53.8782,53.9022,37700.0
2005-04-12 10:30:00,89.62,89.62,89.5,89.5,98400.0,53.8902,53.8902,53.818,53.818,98400.0
2005-04-12 10:40:00,89.46,89.48,89.25,89.3,124300.0,53.794,53.806,53.6677,53.6978,124300.0
2005-04-12 10:50:00,89.3,89.35,89.16,89.28,86700.0,53.6978,53.7278,53.6136,53.6858,86700.0
2005-04-12 11:00:00,89.28,89.46,89.28,89.35,63000.0,53.6858,53.794,53.6858,53.7278,63000.0
2005-04-12 11:10:00,89.35,89.48,89.34,89.47,53100.0,53.7278,53.806,53.7218,53.8,53100.0
2005-04-12 11:20:00,89.48,89.65,89.4,89.64,61100.0,53.806,53.9082,53.7579,53.9022,61100.0
2005-04-12 11:30:00,89.63,89.8,89.6,89.8,39000.0,53.8962,53.9984,53.8782,53.9984,39000.0
2005-04-12 11:40:00,89.8,89.84,89.69,89.77,29000.0,53.9984,54.0225,53.9323,53.9804,29000.0
2005-04-12 11:50:00,89.78,89.85,89.74,89.84,32200.0,53.9864,54.0285,53.9624,54.0225,32200.0
2005-04-12 12:00:00,89.79,89.84,89.78,89.84,15800.0,53.9924,54.0225,53.9864,54.0225,15800.0
2005-04-12 12:10:00,89.85,89.85,89.66,89.67,29100.0,54.0285,54.0285,53.9143,53.9203,29100.0
2005-04-12 12:20:00,89.66,89.78,89.62,89.77,27100.0,53.9143,53.9864,53.8902,53.9804,27100.0
2005-04-12 12:30:00,89.78,89.81,89.76,89.81,11800.0,53.9864,54.0044,53.9744,54.0044,11800.0
2005-04-12 12:40:00,89.81,89.85,89.79,89.85,12400.0,54.0044,54.0285,53.9924,54.0285,12400.0
2005-04-12 12:50:00,89.85,89.85,89.75,89.75,12600.0,54.0285,54.0285,53.9684,53.9684,12600.0
2005-04-12 13:00:00,89.75,89.78,89.75,89.75,28600.0,53.9684,53.9864,53.9684,53.9684,28600.0
2005-04-12 13:10:00,89.76,89.84,89.75,89.78,22500.0,53.9744,54.0225,53.9684,53.9864,22500.0
2005-04-12 13:20:00,89.78,89.81,89.76,89.76,16800.0,53.9864,54.0044,53.9744,53.9744,16800.0
2005-04-12 13:30:00,89.76,89.8,89.75,89.77,26100.0,53.9744,53.9984,53.9684,53.9804,26100.0
2005-04-12 13:40:00,89.77,89.77,89.61,89.63,31600.0,53.9804,53.9804,53.8842,53.8962,31600.0
2005-04-12 13:50:00,89.63,89.69,89.61,89.68,21100.0,53.8962,53.9323,53.8842,53.9263,21100.0
2005-04-12 14:00:00,89.65,89.84,89.52,89.73,72100.0,53.9082,54.0225,53.8301,53.9563,72100.0
2005-04-12 14:10:00,89.75,90.01,89.74,89.97,136500.0,53.9684,54.1247,53.9624,54.1007,136500.0
2005-04-12 14:20:00,89.97,90.38,89.97,90.11,101300.0,54.1007,54.3472,54.1007,54.1848,101300.0
2005-04-12 14:30:00,90.12,90.3,90.04,90.3,42500.0,54.1909,54.2991,54.1428,54.2991,42500.0
2005-04-12 14:40:00,90.31,90.48,90.06,90.47,67700.0,54.3051,54.4073,54.1548,54.4013,67700.0
2005-04-12 14:50:00,90.47,90.61,90.45,90.61,90300.0,54.4013,54.4855,54.3893,54.4855,90300.0
2005-04-12 15:00:00,90.62,90.97,90.61,90.76,82700.0,54.4915,54.702,54.4855,54.5757,82700.0
2005-04-12 15:10:00,90.75,90.95,90.64,90.93,48300.0,54.5697,54.69,54.5035,54.6779,48300.0
2005-04-12 15:20:00,90.96,91.11,90.92,91.09,96300.0,54.696,54.7862,54.6719,54.7741,96300.0
2005-04-12 15:30:00,91.09,91.46,91.08,91.39,70000.0,54.7741,54.9966,54.7681,54.9545,70000.0
2005-04-12 15:40:00,91.38,91.41,91.25,91.26,89500.0,54.9485,54.9666,54.8703,54.8764,89500.0
2005-04-12 15:50:00,91.27,91.5,91.26,91.32,89500.0,54.8824,55.0207,54.8764,54.9124,89500.0
2005-04-13 09:30:00,91.24,91.24,90.43,90.51,77200.0,54.8643,54.8643,54.3773,54.4254,77200.0
2005-04-13 09:40:00,90.52,90.7,90.48,90.68,65100.0,54.4314,54.5396,54.4073,54.5276,65100.0
2005-04-13 09:50:00,90.67,90.71,90.5,90.51,79200.0,54.5216,54.5456,54.4194,54.4254,79200.0
2005-04-13 10:00:00,90.51,90.82,90.5,90.63,61100.0,54.4254,54.6118,54.4194,54.4975,61100.0
2005-04-13 10:10:00,90.62,90.72,90.6,90.7,43000.0,54.4915,54.5516,54.4795,54.5396,43000.0
2005-04-13 10:20:00,90.71,90.8,90.68,90.72,17900.0,54.5456,54.5998,54.5276,54.5516,17900.0
2005-04-13 10:30:00,90.75,91.11,90.6,90.71,49000.0,54.5697,54.7862,54.4795,54.5456,49000.0
2005-04-13 10:40:00,90.71,90.74,90.5,90.54,51900.0,54.5456,54.5637,54.4194,54.4434,51900.0
2005-04-13 10:50:00,90.5,90.63,90.5,90.61,46000.0,54.4194,54.4975,54.4194,54.4855,46000.0
2005-04-13 11:00:00,90.6,90.6,90.35,90.4,90200.0,54.4795,54.4795,54.3292,54.3592,90200.0
2005-04-13 11:10:00,90.4,90.52,90.4,90.42,35200.0,54.3592,54.4314,54.3592,54.3713,35200.0
2005-04-13 11:20:00,90.42,90.42,90.28,90.39,64400.0,54.3713,54.3713,54.2871,54.3532,64400.0
2005-04-13 11:30:00,90.41,90.61,90.34,90.6,26500.0,54.3652,54.4855,54.3231,54.4795,26500.0
2005-04-13 11:40:00,90.59,90.63,90.45,90.63,34700.0,54.4735,54.4975,54.3893,54.4975,34700.0
2005-04-13 11:50:00,90.61,90.61,90.44,90.44,68800.0,54.4855,54.4855,54.3833,54.3833,68800.0
2005-04-13 12:00:00,90.41,90.43,90.31,90.36,35200.0,54.3652,54.3773,54.3051,54.3352,35200.0
2005-04-13 12:10:00,90.36,90.44,90.34,90.42,83800.0,54.3352,54.3833,54.3231,54.3713,83800.0
2005-04-13 12:20:00,90.42,90.56,90.41,90.5,35800.0,54.3713,54.4554,54.3652,54.4194,35800.0
2005-04-13 12:30:00,90.48,90.55,90.43,90.47,31600.0,54.4073,54.4494,54.3773,54.4013,31600.0
2005-04-13 12:40:00,90.48,90.5,90.4,90.45,26200.0,54.4073,54.4194,54.3592,54.3893,26200.0
2005-04-13 12:50:00,90.44,90.58,90.44,90.48,20300.0,54.3833,54.4675,54.3833,54.4073,20300.0
2005-04-13 13:00:00,90.48,90.58,90.4,90.4,16000.0,54.4073,54.4675,54.3592,54.3592,16000.0
2005-04-13 13:10:00,90.41,90.44,90.35,90.39,74700.0,54.3652,54.3833,54.3292,54.3532,74700.0
2005-04-13 13:20:00,90.37,90.37,90.15,90.2,30300.0,54.3412,54.3412,54.2089,54.239,30300.0
2005-04-13 13:30:00,90.2,90.2,90.04,90.1,30600.0,54.239,54.239,54.1428,54.1788,30600.0
2005-04-13 13:40:00,90.1,90.11,89.89,90.01,78900.0,54.1788,54.1848,54.0526,54.1247,78900.0
2005-04-13 13:50:00,90.02,90.02,89.7,89.7,53800.0,54.1307,54.1307,53.9383,53.9383,53800.0
2005-04-13 14:00:00,89.7,89.75,89.43,89.46,152600.0,53.9383,53.9684,53.7759,53.794,152600.0
2005-04-13 14:10:00,89.43,89.44,89.19,89.2,87700.0,53.7759,53.782,53.6316,53.6376,87700.0
2005-04-13 14:20:00,89.2,89.28,88.84,88.95,146300.0,53.6376,53.6858,53.4212,53.4873,146300.0
2005-04-13 14:30:00,88.94,89.05,88.63,89.0,157900.0,53.4813,53.5474,53.2949,53.5174,157900.0
2005-04-13 14:40:00,88.98,89.13,88.86,88.86,74700.0,53.5054,53.5956,53.4332,53.4332,74700.0
2005-04-13 14:50:00,88.86,88.99,88.63,88.74,87700.0,53.4332,53.5114,53.2949,53.361,87700.0
2005-04-13 15:00:00,88.7,88.7,88.34,88.65,121800.0,53.337,53.337,53.1205,53.3069,121800.0
2005-04-13 15:10:00,88.65,88.67,88.5,88.6,219700.0,53.3069,53.3189,53.2167,53.2769,219700.0
2005-04-13 15:20:00,88.59,88.6,88.42,88.47,174200.0,53.2708,53.2769,53.1686,53.1987,174200.0
2005-04-13 15:30:00,88.47,88.49,88.36,88.39,106200.0,53.1987,53.2107,53.1325,53.1506,106200.0
2005-04-13 15:40:00,88.38,88.62,88.37,88.58,199900.0,53.1446,53.2889,53.1386,53.2648,199900.0
2005-04-13 15:50:00,88.57,88.59,88.39,88.58,226700.0,53.2588,53.2708,53.1506,53.2648,226700.0
2005-04-14 09:30:00,88.59,89.0,87.65,87.7,162300.0,53.2708,53.5174,52.7056,52.7357,162300.0
2005-04-14 09:40:00,87.7,88.33,87.7,88.24,147700.0,52.7357,53.1145,52.7357,53.0604,147700.0
2005-04-14 09:50:00,88.24,88.37,87.9,87.9,111200.0,53.0604,53.1386,52.8559,52.8559,111200.0
2005-04-14 10:00:00,87.9,87.93,87.65,87.65,88200.0,52.8559,52.874,52.7056,52.7056,88200.0
2005-04-14 10:10:00,87.64,87.65,87.46,87.57,138900.0,52.6996,52.7056,52.5914,52.6575,138900.0
2005-04-14 10:20:00,87.57,87.61,87.29,87.36,85000.0,52.6575,52.6815,52.4891,52.5312,85000.0
2005-04-14 10:30:00,87.36,87.36,87.12,87.12,211800.0,52.5312,52.5312,52.3869,52.3869,211800.0
2005-04-14 10:40:00,87.12,87.27,86.95,86.97,257300.0,52.3869,52.4771,52.2847,52.2967,257300.0
2005-04-14 10:50:00,86.97,87.0,86.7,86.9,242400.0,52.2967,52.3147,52.1343,52.2546,242400.0
2005-04-14 11:00:00,86.88,87.3,86.87,87.28,159900.0,52.2426,52.4951,52.2366,52.4831,159900.0
2005-04-14 11:10:00,87.27,87.29,86.93,87.05,64300.0,52.4771,52.4891,52.2727,52.3448,64300.0
2005-04-14 11:20:00,87.08,87.08,86.82,86.83,40100.0,52.3628,52.3628,52.2065,52.2125,40100.0
2005-04-14 11:30:00,86.83,86.84,86.66,86.69,107100.0,52.2125,52.2185,52.1103,52.1283,107100.0
2005-04-14 11:40:00,86.61,86.64,86.25,86.31,162200.0,52.0802,52.0983,51.8638,51.8998,162200.0
2005-04-14 11:50:00,86.3,86.31,86.07,86.07,66500.0,51.8938,51.8998,51.7555,51.7555,66500.0
2005-04-14 12:00:00,86.07,86.29,86.05,86.15,241900.0,51.7555,51.8878,51.7435,51.8036,241900.0
2005-04-14 12:10:00,86.15,86.18,86.0,86.0,147800.0,51.8036,51.8217,51.7134,51.7134,147800.0
2005-04-14 12:20:00,86.0,86.05,85.82,85.95,90200.0,51.7134,51.7435,51.6052,51.6834,90200.0
2005-04-14 12:30:00,85.96,86.26,85.96,86.15,71900.0,51.6894,51.8698,51.6894,51.8036,71900.0
2005-04-14 12:40:00,86.12,86.15,85.93,85.96,80700.0,51.7856,51.8036,51.6713,51.6894,80700.0
2005-04-14 12:50:00,85.96,86.0,85.7,85.71,94800.0,51.6894,51.7134,51.533,51.539,94800.0
2005-04-14 13:00:00,85.71,85.75,85.64,85.7,85500.0,51.539,51.5631,51.4969,51.533,85500.0
2005-04-14 13:10:00,85.67,85.67,85.33,85.49,138000.0,51.515,51.515,51.3105,51.4068,138000.0
2005-04-14 13:20:00,85.49,85.73,85.37,85.38,80100.0,51.4068,51.5511,51.3346,51.3406,80100.0
2005-04-14 13:30:00,85.37,85.66,85.37,85.59,167200.0,51.3346,51.509,51.3346,51.4669,167200.0
2005-04-14 13:40:00,85.6,85.72,85.54,85.56,63000.0,51.4729,51.5451,51.4368,51.4488,63000.0
2005-04-14 13:50:00,85.55,85.88,85.5,85.8,76100.0,51.4428,51.6413,51.4128,51.5932,76100.0
2005-04-14 14:00:00,85.79,85.84,85.65,85.83,86400.0,51.5871,51.6172,51.503,51.6112,86400.0
2005-04-14 14:10:00,85.85,86.15,85.82,86.1,134000.0,51.6232,51.8036,51.6052,51.7736,134000.0
2005-04-14 14:20:00,86.1,86.25,85.99,86.24,143600.0,51.7736,51.8638,51.7074,51.8577,143600.0
2005-04-14 14:30:00,86.22,86.27,85.85,86.03,80000.0,51.8457,51.8758,51.6232,51.7315,80000.0
2005-04-14 14:40:00,86.04,86.1,85.85,86.06,72000.0,51.7375,51.7736,51.6232,51.7495,72000.0
2005-04-14 14:50:00,86.08,86.16,85.98,86.05,97800.0,51.7615,51.8096,51.7014,51.7435,97800.0
2005-04-14 15:00:00,86.05,86.06,85.71,85.72,93400.0,51.7435,51.7495,51.539,51.5451,93400.0
2005-04-14 15:10:00,85.71,86.0,85.69,85.95,81000.0,51.539,51.7134,51.527,51.6834,81000.0
2005-04-14 15:20:00,85.93,85.97,85.65,85.66,82100.0,51.6713,51.6954,51.503,51.509,82100.0
2005-04-14 15:30:00,85.66,85.7,85.43,85.43,123900.0,51.509,51.533,51.3707,51.3707,123900.0
2005-04-14 15:40:00,85.41,85.44,85.3,85.35,129500.0,51.3586,51.3767,51.2925,51.3226,129500.0
2005-04-14 15:50:00,85.42,85.44,85.3,85.32,242100.0,51.3647,51.3767,51.2925,51.3045,242100.0
2005-04-15 09:30:00,85.4,85.5,84.4,84.41,267800.0,51.3526,51.4128,50.7513,50.7573,267800.0
2005-04-15 09:40:00,84.4,84.84,84.2,84.75,231100.0,50.7513,51.0159,50.6311,50.9618,231100.0
2005-04-15 09:50:00,84.75,85.3,84.71,85.01,261400.0,50.9618,51.2925,50.9377,51.1181,261400.0
2005-04-15 10:00:00,85.0,85.13,84.77,84.81,169400.0,51.1121,51.1903,50.9738,50.9979,169400.0
2005-04-15 10:10:00,84.81,85.4,84.3,84.63,155100.0,50.9979,51.3526,50.6912,50.8896,155100.0
2005-04-15 10:20:00,84.66,84.92,84.38,84.84,105500.0,50.9077,51.064,50.7393,51.0159,105500.0
2005-04-15 10:30:00,84.84,85.1,84.6,84.73,169400.0,51.0159,51.1722,50.8716,50.9497,169400.0
2005-04-15 10:40:00,84.74,85.0,84.64,84.84,130400.0,50.9558,51.1121,50.8956,51.0159,130400.0
2005-04-15 10:50:00,84.82,85.1,84.8,85.08,127800.0,51.0039,51.1722,50.9918,51.1602,127800.0
2005-04-15 11:00:00,85.08,85.08,84.68,84.78,136900.0,51.1602,51.1602,50.9197,50.9798,136900.0
2005-04-15 11:10:00,84.79,84.89,84.55,84.62,138300.0,50.9858,51.046,50.8415,50.8836,138300.0
2005-04-15 11:20:00,84.62,84.75,84.35,84.39,68200.0,50.8836,50.9618,50.7212,50.7453,68200.0
2005-04-15 11:30:00,84.38,84.7,84.25,84.36,112800.0,50.7393,50.9317,50.6611,50.7273,112800.0
2005-04-15 11:40:00,84.38,84.63,84.31,84.31,47100.0,50.7393,50.8896,50.6972,50.6972,47100.0
2005-04-15 11:50:00,84.32,84.5,84.15,84.36,58200.0,50.7032,50.8114,50.601,50.7273,58200.0
2005-04-15 12:00:00,84.37,84.39,84.05,84.25,110500.0,50.7333,50.7453,50.5409,50.6611,110500.0
2005-04-15 12:10:00,84.28,84.28,83.82,83.9,90800.0,50.6792,50.6792,50.4025,50.4507,90800.0
2005-04-15 12:20:00,83.89,83.94,83.66,83.81,128500.0,50.4446,50.4747,50.3063,50.3965,128500.0
2005-04-15 12:30:00,83.82,83.97,83.77,83.94,65600.0,50.4025,50.4927,50.3725,50.4747,65600.0
2005-04-15 12:40:00,83.92,83.95,83.86,83.87,74500.0,50.4627,50.4807,50.4266,50.4326,74500.0
2005-04-15 12:50:00,83.89,83.89,83.39,83.51,143500.0,50.4446,50.4446,50.144,50.2161,143500.0
2005-04-15 13:00:00,83.53,83.93,83.47,83.93,147800.0,50.2282,50.4687,50.1921,50.4687,147800.0
2005-04-15 13:10:00,83.94,84.34,83.94,84.05,146600.0,50.4747,50.7152,50.4747,50.5409,146600.0
2005-04-15 13:20:00,84.05,84.33,84.05,84.29,153000.0,50.5409,50.7092,50.5409,50.6852,153000.0
2005-04-15 13:30:00,84.29,84.34,84.15,84.3,53400.0,50.6852,50.7152,50.601,50.6912,53400.0
2005-04-15 13:40:00,84.31,84.33,84.01,84.07,30800.0,50.6972,50.7092,50.5168,50.5529,30800.0
2005-04-15 13:50:00,84.07,84.12,83.84,83.9,26900.0,50.5529,50.5829,50.4146,50.4507,26900.0
2005-04-15 14:00:00,83.89,83.99,83.82,83.98,70800.0,50.4446,50.5048,50.4025,50.4988,70800.0
2005-04-15 14:10:00,83.95,84.07,83.9,84.04,71600.0,50.4807,50.5529,50.4507,50.5348,71600.0
2005-04-15 14:20:00,84.04,84.12,83.87,83.88,107800.0,50.5348,50.5829,50.4326,50.4386,107800.0
2005-04-15 14:30:00,83.88,83.95,83.75,83.83,69000.0,50.4386,50.4807,50.3605,50.4086,69000.0
2005-04-15 14:40:00,83.84,83.97,83.76,83.9,61800.0,50.4146,50.4927,50.3665,50.4507,61800.0
2005-04-15 14:50:00,83.86,84.01,83.66,84.0,47400.0,50.4266,50.5168,50.3063,50.5108,47400.0
2005-04-15 15:00:00,83.97,84.03,83.7,83.77,72400.0,50.4927,50.5288,50.3304,50.3725,72400.0
2005-04-15 15:10:00,83.75,83.94,83.69,83.77,64900.0,50.3605,50.4747,50.3244,50.3725,64900.0
2005-04-15 15:20:00,83.76,83.77,83.56,83.64,79000.0,50.3665,50.3725,50.2462,50.2943,79000.0
2005-04-15 15:30:00,83.66,83.85,83.54,83.63,125100.0,50.3063,50.4206,50.2342,50.2883,125100.0
2005-04-15 15:40:00,83.63,83.66,83.14,83.14,137500.0,50.2883,50.3063,49.9937,49.9937,137500.0
2005-04-15 15:50:00,83.15,83.85,82.92,83.37,228000.0,49.9997,50.4206,49.8614,50.132,228000.0
2005-04-18 09:30:00,83.64,83.95,82.79,82.9,120500.0,50.2943,50.4807,49.7832,49.8493,120500.0
2005-04-18 09:40:00,82.84,83.39,82.61,83.02,161300.0,49.8133,50.144,49.675,49.9215,161300.0
2005-04-18 09:50:00,83.1,83.95,83.09,83.8,122700.0,49.9696,50.4807,49.9636,50.3905,122700.0
2005-04-18 10:00:00,83.81,84.65,83.76,84.62,142000.0,50.3965,50.9016,50.3665,50.8836,142000.0
2005-04-18 10:10:00,84.64,84.76,83.89,84.5,192000.0,50.8956,50.9678,50.4446,50.8114,192000.0
2005-04-18 10:20:00,84.48,84.48,83.94,83.95,80000.0,50.7994,50.7994,50.4747,50.4807,80000.0
2005-04-18 10:30:00,83.97,84.02,83.62,83.7,70000.0,50.4927,50.5228,50.2823,50.3304,70000.0
2005-04-18 10:40:00,83.67,83.79,83.27,83.39,97000.0,50.3124,50.3845,50.0718,50.144,97000.0
2005-04-18 10:50:00,83.35,83.54,83.25,83.39,92700.0,50.1199,50.2342,50.0598,50.144,92700.0
2005-04-18 11:00:00,83.38,83.57,83.3,83.43,101500.0,50.138,50.2522,50.0899,50.168,101500.0
2005-04-18 11:10:00,83.44,83.59,83.2,83.34,44000.0,50.174,50.2642,50.0297,50.1139,44000.0
2005-04-18 11:20:00,83.34,83.35,82.99,83.07,71400.0,50.1139,50.1199,49.9035,49.9516,71400.0
2005-04-18 11:30:00,83.12,83.41,83.12,83.23,73700.0,49.9816,50.156,49.9816,50.0478,73700.0
2005-04-18 11:40:00,83.22,83.25,82.99,83.2,48900.0,50.0418,50.0598,49.9035,50.0297,48900.0
2005-04-18 11:50:00,83.2,83.2,83.05,83.11,51900.0,50.0297,50.0297,49.9395,49.9756,51900.0
2005-04-18 12:00:00,83.1,83.22,83.06,83.15,39900.0,49.9696,50.0418,49.9455,49.9997,39900.0
2005-04-18 12:10:00,83.17,83.29,83.07,83.11,51700.0,50.0117,50.0839,49.9516,49.9756,51700.0
2005-04-18 12:20:00,83.11,83.2,83.03,83.2,46200.0,49.9756,50.0297,49.9275,50.0297,46200.0
2005-04-18 12:30:00,83.2,83.51,83.13,83.51,47300.0,50.0297,50.2161,49.9876,50.2161,47300.0
2005-04-18 12:40:00,83.54,83.7,83.45,83.49,48300.0,50.2342,50.3304,50.1801,50.2041,48300.0
2005-04-18 12:50:00,83.5,84.24,83.45,84.07,95100.0,50.2101,50.6551,50.1801,50.5529,95100.0
2005-04-18 13:00:00,84.08,84.16,84.0,84.02,73900.0,50.5589,50.607,50.5108,50.5228,73900.0
2005-04-18 13:10:00,84.02,84.16,83.66,83.76,58400.0,50.5228,50.607,50.3063,50.3665,58400.0
2005-04-18 13:20:00,83.77,83.92,83.74,83.8,41500.0,50.3725,50.4627,50.3544,50.3905,41500.0
2005-04-18 13:30:00,83.79,83.9,83.75,83.79,38200.0,50.3845,50.4507,50.3605,50.3845,38200.0
2005-04-18 13:40:00,83.8,83.91,83.78,83.88,35300.0,50.3905,50.4567,50.3785,50.4386,35300.0
2005-04-18 13:50:00,83.91,84.14,83.9,84.06,39700.0,50.4567,50.595,50.4507,50.5469,39700.0
2005-04-18 14:00:00,84.06,84.19,83.95,84.1,84200.0,50.5469,50.625,50.4807,50.5709,84200.0
2005-04-18 14:10:00,84.1,84.1,83.71,83.76,36300.0,50.5709,50.5709,50.3364,50.3665,36300.0
2005-04-18 14:20:00,83.77,83.77,83.5,83.51,45900.0,50.3725,50.3725,50.2101,50.2161,45900.0
2005-04-18 14:30:00,83.59,83.65,83.5,83.65,125900.0,50.2642,50.3003,50.2101,50.3003,125900.0
2005-04-18 14:40:00,83.65,83.74,83.36,83.43,67500.0,50.3003,50.3544,50.1259,50.168,67500.0
2005-04-18 14:50:00,83.46,83.58,83.42,83.53,51100.0,50.1861,50.2582,50.162,50.2282,51100.0
2005-04-18 15:00:00,83.53,83.65,83.38,83.44,90100.0,50.2282,50.3003,50.138,50.174,90100.0
2005-04-18 15:10:00,83.43,83.52,83.29,83.43,71700.0,50.168,50.2222,50.0839,50.168,71700.0
2005-04-18 15:20:00,83.45,83.62,83.44,83.55,85600.0,50.1801,50.2823,50.174,50.2402,85600.0
2005-04-18 15:30:00,83.53,83.67,83.34,83.45,79000.0,50.2282,50.3124,50.1139,50.1801,79000.0
2005-04-18 15:40:00,83.46,83.58,83.35,83.5,94900.0,50.1861,50.2582,50.1199,50.2101,94900.0
2005-04-18 15:50:00,83.5,83.67,83.5,83.56,134700.0,50.2101,50.3124,50.2101,50.2462,134700.0
2005-04-19 09:30:00,84.4,85.4,84.39,85.17,308900.0,50.7513,51.3526,50.7453,51.2143,308900.0
2005-04-19 09:40:00,85.17,85.36,84.97,85.08,236200.0,51.2143,51.3286,51.0941,51.1602,236200.0
2005-04-19 09:50:00,85.13,85.2,85.01,85.1,240500.0,51.1903,51.2324,51.1181,51.1722,240500.0
2005-04-19 10:00:00,85.1,85.15,84.94,85.06,176500.0,51.1722,51.2023,51.076,51.1482,176500.0
2005-04-19 10:10:00,85.03,85.09,84.85,84.91,99700.0,51.1301,51.1662,51.0219,51.058,99700.0
2005-04-19 10:20:00,84.91,85.28,84.89,85.2,78900.0,51.058,51.2805,51.046,51.2324,78900.0
2005-04-19 10:30:00,85.21,85.21,85.08,85.15,62500.0,51.2384,51.2384,51.1602,51.2023,62500.0
2005-04-19 10:40:00,85.16,85.17,85.0,85.0,98400.0,51.2083,51.2143,51.1121,51.1121,98400.0
2005-04-19 10:50:00,85.0,85.1,84.99,85.03,60300.0,51.1121,51.1722,51.1061,51.1301,60300.0
2005-04-19 11:00:00,85.02,85.02,84.86,84.97,60100.0,51.1241,51.1241,51.0279,51.0941,60100.0
2005-04-19 11:10:00,84.95,85.04,84.86,85.03,48100.0,51.082,51.1362,51.0279,51.1301,48100.0
2005-04-19 11:20:00,85.0,85.03,84.91,84.93,36700.0,51.1121,51.1301,51.058,51.07,36700.0
2005-04-19 11:30:00,84.94,84.95,84.77,84.78,46600.0,51.076,51.082,50.9738,50.9798,46600.0
2005-04-19 11:40:00,84.78,84.9,84.69,84.79,35600.0,50.9798,51.052,50.9257,50.9858,35600.0
2005-04-19 11:50:00,84.78,84.98,84.69,84.98,28900.0,50.9798,51.1001,50.9257,51.1001,28900.0
2005-04-19 12:00:00,84.97,85.15,84.97,85.07,68300.0,51.0941,51.2023,51.0941,51.1542,68300.0
2005-04-19 12:10:00,85.07,85.3,85.0,85.23,55100.0,51.1542,51.2925,51.1121,51.2504,55100.0
2005-04-19 12:20:00,85.23,85.32,85.18,85.32,68300.0,51.2504,51.3045,51.2203,51.3045,68300.0
2005-04-19 12:30:00,85.3,85.33,85.25,85.25,22700.0,51.2925,51.3105,51.2624,51.2624,22700.0
2005-04-19 12:40:00,85.24,85.29,85.03,85.07,38100.0,51.2564,51.2865,51.1301,51.1542,38100.0
2005-04-19 12:50:00,85.06,85.16,84.98,85.08,64600.0,51.1482,51.2083,51.1001,51.1602,64600.0
2005-04-19 13:00:00,85.07,85.29,85.06,85.1,29600.0,51.1542,51.2865,51.1482,51.1722,29600.0
2005-04-19 13:10:00,85.17,85.31,85.12,85.24,26900.0,51.2143,51.2985,51.1843,51.2564,26900.0
2005-04-19 13:20:00,85.25,85.36,85.17,85.26,72900.0,51.2624,51.3286,51.2143,51.2684,72900.0
2005-04-19 13:30:00,85.25,85.29,85.16,85.16,37900.0,51.2624,51.2865,51.2083,51.2083,37900.0
2005-04-19 13:40:00,85.16,85.35,85.1,85.34,29000.0,51.2083,51.3226,51.1722,51.3166,29000.0
2005-04-19 13:50:00,85.4,85.58,85.32,85.58,61500.0,51.3526,51.4609,51.3045,51.4609,61500.0
2005-04-19 14:00:00,85.58,85.68,85.36,85.4,83500.0,51.4609,51.521,51.3286,51.3526,83500.0
2005-04-19 14:10:00,85.41,85.61,85.24,85.61,58800.0,51.3586,51.4789,51.2564,51.4789,58800.0
2005-04-19 14:20:00,85.65,85.67,85.34,85.34,116500.0,51.503,51.515,51.3166,51.3166,116500.0
2005-04-19 14:30:00,85.34,85.45,85.05,85.08,82900.0,51.3166,51.3827,51.1422,51.1602,82900.0
2005-04-19 14:40:00,85.09,85.15,84.94,85.02,104300.0,51.1662,51.2023,51.076,51.1241,104300.0
2005-04-19 14:50:00,85.03,85.36,85.03,85.35,178400.0,51.1301,51.3286,51.1301,51.3226,178400.0
2005-04-19 15:00:00,85.35,85.41,85.05,85.11,58700.0,51.3226,51.3586,51.1422,51.1783,58700.0
2005-04-19 15:10:00,85.11,85.25,85.09,85.25,54300.0,51.1783,51.2624,51.1662,51.2624,54300.0
2005-04-19 15:20:00,85.28,85.28,85.11,85.24,104800.0,51.2805,51.2805,51.1783,51.2564,104800.0
2005-04-19 15:30:00,85.23,85.3,85.13,85.15,77100.0,51.2504,51.2925,51.1903,51.2023,77100.0
2005-04-19 15:40:00,85.13,85.14,84.93,85.02,110200.0,51.1903,51.1963,51.07,51.1241,110200.0
2005-04-19 15:50:00,85.04,85.2,84.92,84.94,137500.0,51.1362,51.2324,51.064,51.076,137500.0
2005-04-20 09:30:00,89.6,90.0,89.3,89.36,980500.0,53.8782,54.1187,53.6978,53.7339,980500.0
2005-04-20 09:40:00,89.35,89.51,88.91,89.25,858300.0,53.7278,53.8241,53.4633,53.6677,858300.0
2005-04-20 09:50:00,89.25,89.34,88.26,88.26,618600.0,53.6677,53.7218,53.0724,53.0724,618600.0
2005-04-20 10:00:00,88.27,88.55,88.02,88.55,607500.0,53.0784,53.2468,52.9281,53.2468,607500.0
2005-04-20 10:10:00,88.55,88.56,88.04,88.17,323900.0,53.2468,53.2528,52.9401,53.0183,323900.0
2005-04-20 10:20:00,88.16,88.2,87.67,87.97,327900.0,53.0123,53.0363,52.7176,52.898,327900.0
2005-04-20 10:30:00,87.99,88.83,87.94,88.8,284800.0,52.91,53.4152,52.88,53.3971,284800.0
2005-04-20 10:40:00,88.79,88.83,88.31,88.47,144800.0,53.3911,53.4152,53.1025,53.1987,144800.0
2005-04-20 10:50:00,88.48,88.9,88.34,88.9,130100.0,53.2047,53.4572,53.1205,53.4572,130100.0
2005-04-20 11:00:00,88.9,89.2,88.8,88.9,263200.0,53.4572,53.6376,53.3971,53.4572,263200.0
2005-04-20 11:10:00,88.91,89.3,88.84,89.28,156900.0,53.4633,53.6978,53.4212,53.6858,156900.0
2005-04-20 11:20:00,89.26,89.31,89.03,89.09,227800.0,53.6737,53.7038,53.5354,53.5715,227800.0
2005-04-20 11:30:00,89.1,89.31,89.04,89.26,145800.0,53.5775,53.7038,53.5414,53.6737,145800.0
2005-04-20 11:40:00,89.31,89.5,89.31,89.45,139600.0,53.7038,53.818,53.7038,53.788,139600.0
2005-04-20 11:50:00,89.45,89.7,89.43,89.68,131900.0,53.788,53.9383,53.7759,53.9263,131900.0
2005-04-20 12:00:00,89.68,89.72,89.39,89.68,101300.0,53.9263,53.9503,53.7519,53.9263,101300.0
2005-04-20 12:10:00,89.7,89.72,89.35,89.4,88200.0,53.9383,53.9503,53.7278,53.7579,88200.0
2005-04-20 12:20:00,89.41,89.5,89.22,89.24,76800.0,53.7639,53.818,53.6497,53.6617,76800.0
2005-04-20 12:30:00,89.23,89.45,89.07,89.12,77300.0,53.6557,53.788,53.5595,53.5895,77300.0
2005-04-20 12:40:00,89.15,89.46,89.15,89.18,70400.0,53.6076,53.794,53.6076,53.6256,70400.0
2005-04-20 12:50:00,89.17,89.2,88.65,89.0,171600.0,53.6196,53.6376,53.3069,53.5174,171600.0
2005-04-20 13:00:00,89.0,89.26,88.96,89.06,124600.0,53.5174,53.6737,53.4933,53.5535,124600.0
2005-04-20 13:10:00,89.06,89.1,88.8,88.98,96200.0,53.5535,53.5775,53.3971,53.5054,96200.0
2005-04-20 13:20:00,88.98,89.05,88.95,89.01,147800.0,53.5054,53.5474,53.4873,53.5234,147800.0
2005-04-20 13:30:00,89.02,89.15,88.96,89.02,112400.0,53.5294,53.6076,53.4933,53.5294,112400.0
2005-04-20 13:40:00,89.02,89.35,88.97,89.22,115100.0,53.5294,53.7278,53.4993,53.6497,115100.0
2005-04-20 13:50:00,89.22,89.51,89.22,89.39,97600.0,53.6497,53.8241,53.6497,53.7519,97600.0
2005-04-20 14:00:00,89.4,89.4,88.8,88.93,144100.0,53.7579,53.7579,53.3971,53.4753,144100.0
2005-04-20 14:10:00,88.9,89.04,88.81,88.9,124300.0,53.4572,53.5414,53.4031,53.4572,124300.0
2005-04-20 14:20:00,88.89,88.92,88.39,88.39,92600.0,53.4512,53.4693,53.1506,53.1506,92600.0
2005-04-20 14:30:00,88.35,88.67,88.12,88.56,119600.0,53.1265,53.3189,52.9882,53.2528,119600.0
2005-04-20 14:40:00,88.57,88.6,88.32,88.5,107400.0,53.2588,53.2769,53.1085,53.2167,107400.0
2005-04-20 14:50:00,88.5,88.74,88.23,88.64,88000.0,53.2167,53.361,53.0544,53.3009,88000.0
2005-04-20 15:00:00,88.64,88.96,88.44,88.58,131500.0,53.3009,53.4933,53.1806,53.2648,131500.0
2005-04-20 15:10:00,88.58,88.7,88.45,88.52,156800.0,53.2648,53.337,53.1867,53.2287,156800.0
2005-04-20 15:20:00,88.52,88.54,88.19,88.42,127500.0,53.2287,53.2408,53.0303,53.1686,127500.0
2005-04-20 15:30:00,88.43,88.43,88.01,88.02,111700.0,53.1746,53.1746,52.9221,52.9281,111700.0
2005-04-20 15:40:00,88.02,88.04,87.67,87.9,262900.0,52.9281,52.9401,52.7176,52.8559,262900.0
2005-04-20 15:50:00,87.95,88.06,87.88,88.02,356200.0,52.886,52.9521,52.8439,52.9281,356200.0
2005-04-21 09:30:00,88.3,88.3,87.5,88.0,376800.0,53.3392,53.3392,52.856,53.158,376800.0
2005-04-21 09:40:00,88.01,88.38,87.95,88.27,262600.0,53.1641,53.3876,53.1278,53.3211,262600.0
2005-04-21 09:50:00,88.27,89.46,88.27,89.33,282000.0,53.3211,54.04,53.3211,53.9614,282000.0
2005-04-21 10:00:00,89.33,89.33,88.71,88.72,224500.0,53.9614,53.9614,53.5869,53.5929,224500.0
2005-04-21 10:10:00,88.72,88.72,88.02,88.15,235700.0,53.5929,53.5929,53.1701,53.2486,235700.0
2005-04-21 10:20:00,88.18,88.5,88.09,88.38,111500.0,53.2667,53.46,53.2124,53.3876,111500.0
2005-04-21 10:30:00,88.37,88.72,88.36,88.59,105100.0,53.3815,53.5929,53.3755,53.5144,105100.0
2005-04-21 10:40:00,88.59,88.64,88.2,88.23,130500.0,53.5144,53.5446,53.2788,53.2969,130500.0
2005-04-21 10:50:00,88.21,88.5,88.2,88.26,115800.0,53.2849,53.46,53.2788,53.3151,115800.0
2005-04-21 11:00:00,88.26,88.26,88.1,88.1,90400.0,53.3151,53.3151,53.2184,53.2184,90400.0
2005-04-21 11:10:00,88.11,88.11,88.0,88.0,120300.0,53.2245,53.2245,53.158,53.158,120300.0
2005-04-21 11:20:00,88.0,88.09,87.87,88.08,127500.0,53.158,53.2124,53.0795,53.2063,127500.0
2005-04-21 11:30:00,88.08,88.32,88.05,88.3,65100.0,53.2063,53.3513,53.1882,53.3392,65100.0
2005-04-21 11:40:00,88.3,88.61,88.21,88.61,77600.0,53.3392,53.5265,53.2849,53.5265,77600.0
2005-04-21 11:50:00,88.63,88.72,88.41,88.64,126100.0,53.5386,53.5929,53.4057,53.5446,126100.0
2005-04-21 12:00:00,88.66,89.14,88.64,89.09,123500.0,53.5567,53.8466,53.5446,53.8164,123500.0
2005-04-21 12:10:00,89.09,89.35,89.06,89.33,102400.0,53.8164,53.9735,53.7983,53.9614,102400.0
2005-04-21 12:20:00,89.33,89.63,89.32,89.36,111300.0,53.9614,54.1426,53.9554,53.9795,111300.0
2005-04-21 12:30:00,89.35,89.47,89.34,89.35,41900.0,53.9735,54.046,53.9675,53.9735,41900.0
2005-04-21 12:40:00,89.35,89.41,89.28,89.35,44400.0,53.9735,54.0097,53.9312,53.9735,44400.0
2005-04-21 12:50:00,89.36,89.36,89.09,89.16,73600.0,53.9795,53.9795,53.8164,53.8587,73600.0
2005-04-21 13:00:00,89.2,89.31,89.19,89.31,62500.0,53.8829,53.9493,53.8769,53.9493,62500.0
2005-04-21 13:10:00,89.31,89.47,89.29,89.42,42400.0,53.9493,54.046,53.9373,54.0158,42400.0
2005-04-21 13:20:00,89.42,89.5,89.25,89.25,66200.0,54.0158,54.0641,53.9131,53.9131,66200.0
2005-04-21 13:30:00,89.27,89.33,89.09,89.18,86200.0,53.9252,53.9614,53.8164,53.8708,86200.0
2005-04-21 13:40:00,89.2,89.49,89.2,89.35,78000.0,53.8829,54.0581,53.8829,53.9735,78000.0
2005-04-21 13:50:00,89.35,89.61,89.35,89.57,67100.0,53.9735,54.1306,53.9735,54.1064,67100.0
2005-04-21 14:00:00,89.61,89.61,89.25,89.49,56200.0,54.1306,54.1306,53.9131,54.0581,56200.0
2005-04-21 14:10:00,89.5,89.71,89.5,89.7,98100.0,54.0641,54.191,54.0641,54.1849,98100.0
2005-04-21 14:20:00,89.7,89.9,89.63,89.84,104800.0,54.1849,54.3057,54.1426,54.2695,104800.0
2005-04-21 14:30:00,89.83,89.83,89.53,89.62,70500.0,54.2635,54.2635,54.0822,54.1366,70500.0
2005-04-21 14:40:00,89.62,89.71,89.61,89.7,47900.0,54.1366,54.191,54.1306,54.1849,47900.0
2005-04-21 14:50:00,89.69,89.79,89.68,89.71,43800.0,54.1789,54.2393,54.1728,54.191,43800.0
2005-04-21 15:00:00,89.71,89.87,89.69,89.8,78200.0,54.191,54.2876,54.1789,54.2453,78200.0
2005-04-21 15:10:00,89.81,89.87,89.74,89.81,60800.0,54.2514,54.2876,54.2091,54.2514,60800.0
2005-04-21 15:20:00,89.81,89.87,89.67,89.73,149100.0,54.2514,54.2876,54.1668,54.203,149100.0
2005-04-21 15:30:00,89.72,89.88,89.68,89.7,79500.0,54.197,54.2937,54.1728,54.1849,79500.0
2005-04-21 15:40:00,89.7,89.72,89.63,89.69,134800.0,54.1849,54.197,54.1426,54.1789,134800.0
2005-04-21 15:50:00,89.69,89.75,89.63,89.75,213800.0,54.1789,54.2151,54.1426,54.2151,213800.0
2005-04-22 09:30:00,89.66,89.66,89.15,89.15,126300.0,54.1608,54.1608,53.8527,53.8527,126300.0
2005-04-22 09:40:00,89.16,89.16,88.95,89.13,83500.0,53.8587,53.8587,53.7319,53.8406,83500.0
2005-04-22 09:50:00,89.13,89.6,89.0,89.5,106300.0,53.8406,54.1245,53.7621,54.0641,106300.0
2005-04-22 10:00:00,89.5,89.76,89.35,89.69,68200.0,54.0641,54.2212,53.9735,54.1789,68200.0
2005-04-22 10:10:00,89.68,89.83,89.54,89.64,80000.0,54.1728,54.2635,54.0883,54.1487,80000.0
2005-04-22 10:20:00,89.65,89.83,89.48,89.8,57500.0,54.1547,54.2635,54.052,54.2453,57500.0
2005-04-22 10:30:00,89.79,89.99,89.79,89.92,83300.0,54.2393,54.3601,54.2393,54.3178,83300.0
2005-04-22 10:40:00,89.85,89.85,89.64,89.78,25200.0,54.2755,54.2755,54.1487,54.2333,25200.0
2005-04-22 10:50:00,89.79,89.95,89.68,89.95,31900.0,54.2393,54.3359,54.1728,54.3359,31900.0
2005-04-22 11:00:00,89.95,90.2,89.95,89.98,76500.0,54.3359,54.487,54.3359,54.3541,76500.0
2005-04-22 11:10:00,90.05,90.29,90.02,90.19,68700.0,54.3964,54.5413,54.3782,54.4809,68700.0
2005-04-22 11:20:00,90.19,90.25,90.07,90.09,45500.0,54.4809,54.5172,54.4084,54.4205,45500.0
2005-04-22 11:30:00,90.18,90.18,89.87,89.95,77000.0,54.4749,54.4749,54.2876,54.3359,77000.0
2005-04-22 11:40:00,89.95,89.96,89.8,89.89,44700.0,54.3359,54.342,54.2453,54.2997,44700.0
2005-04-22 11:50:00,89.89,90.0,89.82,89.86,44500.0,54.2997,54.3661,54.2574,54.2816,44500.0
2005-04-22 12:00:00,89.85,89.94,89.68,89.69,100500.0,54.2755,54.3299,54.1728,54.1789,100500.0
2005-04-22 12:10:00,89.67,89.69,89.58,89.65,43000.0,54.1668,54.1789,54.1124,54.1547,43000.0
2005-04-22 12:20:00,89.65,89.78,89.65,89.75,52700.0,54.1547,54.2333,54.1547,54.2151,52700.0
2005-04-22 12:30:00,89.71,89.71,89.65,89.71,38200.0,54.191,54.191,54.1547,54.191,38200.0
2005-04-22 12:40:00,89.71,90.0,89.71,90.0,67000.0,54.191,54.3661,54.191,54.3661,67000.0
2005-04-22 12:50:00,90.0,90.04,89.84,90.0,41400.0,54.3661,54.3903,54.2695,54.3661,41400.0
2005-04-22 13:00:00,90.0,90.08,89.98,90.05,46800.0,54.3661,54.4145,54.3541,54.3964,46800.0
2005-04-22 13:10:00,90.06,90.06,89.93,89.96,28700.0,54.4024,54.4024,54.3239,54.342,28700.0
2005-04-22 13:20:00,89.96,90.07,89.95,90.0,38500.0,54.342,54.4084,54.3359,54.3661,38500.0
2005-04-22 13:30:00,90.0,90.26,90.0,90.25,65400.0,54.3661,54.5232,54.3661,54.5172,65400.0
2005-04-22 13:40:00,90.26,90.34,90.2,90.2,38700.0,54.5232,54.5715,54.487,54.487,38700.0
2005-04-22 13:50:00,90.19,90.4,90.17,90.4,47800.0,54.4809,54.6078,54.4688,54.6078,47800.0
2005-04-22 14:00:00,90.38,90.38,90.05,90.05,32700.0,54.5957,54.5957,54.3964,54.3964,32700.0
2005-04-22 14:10:00,90.06,90.11,89.87,90.1,111600.0,54.4024,54.4326,54.2876,54.4266,111600.0
2005-04-22 14:20:00,90.1,90.1,89.9,90.08,65600.0,54.4266,54.4266,54.3057,54.4145,65600.0
2005-04-22 14:30:00,90.06,90.13,89.8,89.87,98400.0,54.4024,54.4447,54.2453,54.2876,98400.0
2005-04-22 14:40:00,89.89,89.9,89.51,89.53,140300.0,54.2997,54.3057,54.0702,54.0822,140300.0
2005-04-22 14:50:00,89.53,89.8,89.53,89.62,78700.0,54.0822,54.2453,54.0822,54.1366,78700.0
2005-04-22 15:00:00,89.62,89.78,89.57,89.58,100400.0,54.1366,54.2333,54.1064,54.1124,100400.0
2005-04-22 15:10:00,89.55,89.55,89.28,89.38,106000.0,54.0943,54.0943,53.9312,53.9916,106000.0
2005-04-22 15:20:00,89.37,89.43,88.92,88.93,129800.0,53.9856,54.0218,53.7138,53.7198,129800.0
2005-04-22 15:30:00,88.89,89.42,88.75,89.28,148500.0,53.6956,54.0158,53.6111,53.9312,148500.0
2005-04-22 15:40:00,89.22,89.41,89.2,89.32,203200.0,53.895,54.0097,53.8829,53.9554,203200.0
2005-04-22 15:50:00,89.32,89.87,89.19,89.81,261500.0,53.9554,54.2876,53.8769,54.2514,261500.0
2005-04-25 09:30:00,90.4,90.44,90.34,90.35,29100.0,54.6078,54.6319,54.5715,54.5776,29100.0
2005-04-25 09:40:00,90.35,90.4,90.1,90.23,146200.0,54.5776,54.6078,54.4266,54.5051,146200.0
2005-04-25 09:50:00,90.23,90.28,90.1,90.2,46100.0,54.5051,54.5353,54.4266,54.487,46100.0
2005-04-25 10:00:00,90.17,90.57,90.09,90.5,85800.0,54.4688,54.7105,54.4205,54.6682,85800.0
2005-04-25 10:10:00,90.5,90.7,90.39,90.55,94900.0,54.6682,54.789,54.6017,54.6984,94900.0
2005-04-25 10:20:00,90.59,90.69,90.46,90.55,26800.0,54.7225,54.783,54.644,54.6984,26800.0
2005-04-25 10:30:00,90.56,90.68,90.51,90.58,42100.0,54.7044,54.7769,54.6742,54.7165,42100.0
2005-04-25 10:40:00,90.58,90.65,90.55,90.56,37200.0,54.7165,54.7588,54.6984,54.7044,37200.0
2005-04-25 10:50:00,90.56,90.76,90.41,90.71,67900.0,54.7044,54.8252,54.6138,54.795,67900.0
2005-04-25 11:00:00,90.72,90.84,90.7,90.78,71600.0,54.8011,54.8736,54.789,54.8373,71600.0
2005-04-25 11:10:00,90.78,90.85,90.71,90.73,69900.0,54.8373,54.8796,54.795,54.8071,69900.0
2005-04-25 11:20:00,90.74,90.98,90.74,90.92,68000.0,54.8132,54.9581,54.8132,54.9219,68000.0
2005-04-25 11:30:00,90.93,90.99,90.8,90.92,97500.0,54.9279,54.9642,54.8494,54.9219,97500.0
2005-04-25 11:40:00,90.92,91.31,90.86,91.26,111000.0,54.9219,55.1575,54.8856,55.1273,111000.0
2005-04-25 11:50:00,91.3,91.74,91.25,91.7,137100.0,55.1514,55.4172,55.1212,55.3931,137100.0
2005-04-25 12:00:00,91.7,91.73,91.47,91.48,102900.0,55.3931,55.4112,55.2541,55.2602,102900.0
2005-04-25 12:10:00,91.48,91.49,91.34,91.38,45600.0,55.2602,55.2662,55.1756,55.1998,45600.0
2005-04-25 12:20:00,91.41,91.59,91.31,91.57,33900.0,55.2179,55.3266,55.1575,55.3145,33900.0
2005-04-25 12:30:00,91.57,91.73,91.56,91.63,96400.0,55.3145,55.4112,55.3085,55.3508,96400.0
2005-04-25 12:40:00,91.64,91.65,91.51,91.55,78000.0,55.3568,55.3629,55.2783,55.3025,78000.0
2005-04-25 12:50:00,91.54,91.63,91.53,91.54,72800.0,55.2964,55.3508,55.2904,55.2964,72800.0
2005-04-25 13:00:00,91.54,91.55,91.39,91.45,79200.0,55.2964,55.3025,55.2058,55.242,79200.0
2005-04-25 13:10:00,91.45,91.52,91.41,91.41,41600.0,55.242,55.2843,55.2179,55.2179,41600.0
2005-04-25 13:20:00,91.42,91.42,91.36,91.36,34800.0,55.2239,55.2239,55.1877,55.1877,34800.0
2005-04-25 13:30:00,91.34,91.52,91.34,91.44,49600.0,55.1756,55.2843,55.1756,55.236,49600.0
2005-04-25 13:40:00,91.46,91.5,91.13,91.21,58900.0,55.2481,55.2723,55.0487,55.0971,58900.0
2005-04-25 13:50:00,91.22,91.22,91.09,91.2,46700.0,55.1031,55.1031,55.0246,55.091,46700.0
2005-04-25 14:00:00,91.22,91.4,91.15,91.24,61000.0,55.1031,55.2118,55.0608,55.1152,61000.0
2005-04-25 14:10:00,91.25,91.51,91.25,91.44,26200.0,55.1212,55.2783,55.1212,55.236,26200.0
2005-04-25 14:20:00,91.44,91.48,91.34,91.45,41400.0,55.236,55.2602,55.1756,55.242,41400.0
2005-04-25 14:30:00,91.47,91.54,91.38,91.4,58200.0,55.2541,55.2964,55.1998,55.2118,58200.0
2005-04-25 14:40:00,91.39,91.48,91.39,91.45,60200.0,55.2058,55.2602,55.2058,55.242,60200.0
2005-04-25 14:50:00,91.45,91.47,91.26,91.26,77900.0,55.242,55.2541,55.1273,55.1273,77900.0
2005-04-25 15:00:00,91.26,91.27,90.97,90.99,93900.0,55.1273,55.1333,54.9521,54.9642,93900.0
2005-04-25 15:10:00,91.0,91.01,90.74,90.75,83800.0,54.9702,54.9763,54.8132,54.8192,83800.0
2005-04-25 15:20:00,90.75,91.03,90.69,90.93,97700.0,54.8192,54.9883,54.783,54.9279,97700.0
2005-04-25 15:30:00,90.93,91.08,90.88,90.88,107100.0,54.9279,55.0185,54.8977,54.8977,107100.0
2005-04-25 15:40:00,90.89,91.1,90.87,91.1,86400.0,54.9038,55.0306,54.8917,55.0306,86400.0
2005-04-25 15:50:00,91.11,91.35,91.11,91.15,110500.0,55.0367,55.1816,55.0367,55.0608,110500.0
2005-04-26 09:30:00,91.14,91.34,90.52,90.65,156300.0,55.0548,55.1756,54.6803,54.7588,156300.0
2005-04-26 09:40:00,90.64,90.64,90.19,90.4,118300.0,54.7528,54.7528,54.4809,54.6078,118300.0
2005-04-26 09:50:00,90.39,90.68,90.39,90.52,88000.0,54.6017,54.7769,54.6017,54.6803,88000.0
2005-04-26 10:00:00,90.52,90.67,90.34,90.63,105500.0,54.6803,54.7709,54.5715,54.7467,105500.0
2005-04-26 10:10:00,90.62,90.89,90.57,90.89,67300.0,54.7407,54.9038,54.7105,54.9038,67300.0
2005-04-26 10:20:00,90.85,90.88,90.41,90.41,101100.0,54.8796,54.8977,54.6138,54.6138,101100.0
2005-04-26 10:30:00,90.42,90.75,90.41,90.57,69500.0,54.6199,54.8192,54.6138,54.7105,69500.0
2005-04-26 10:40:00,90.57,90.67,90.51,90.66,36400.0,54.7105,54.7709,54.6742,54.7648,36400.0
2005-04-26 10:50:00,90.68,91.14,90.68,91.1,59700.0,54.7769,55.0548,54.7769,55.0306,59700.0
2005-04-26 11:00:00,91.12,91.12,90.73,90.82,102900.0,55.0427,55.0427,54.8071,54.8615,102900.0
2005-04-26 11:10:00,90.82,90.84,90.57,90.65,52900.0,54.8615,54.8736,54.7105,54.7588,52900.0
2005-04-26 11:20:00,90.65,90.65,90.38,90.51,70400.0,54.7588,54.7588,54.5957,54.6742,70400.0
2005-04-26 11:30:00,90.53,90.58,90.38,90.53,30600.0,54.6863,54.7165,54.5957,54.6863,30600.0
2005-04-26 11:40:00,90.53,90.64,90.39,90.39,30000.0,54.6863,54.7528,54.6017,54.6017,30000.0
2005-04-26 11:50:00,90.41,90.41,90.06,90.06,54600.0,54.6138,54.6138,54.4024,54.4024,54600.0
2005-04-26 12:00:00,90.08,90.24,90.06,90.19,38500.0,54.4145,54.5111,54.4024,54.4809,38500.0
2005-04-26 12:10:00,90.19,90.19,90.05,90.13,22800.0,54.4809,54.4809,54.3964,54.4447,22800.0
2005-04-26 12:20:00,90.13,90.17,89.87,89.9,35800.0,54.4447,54.4688,54.2876,54.3057,35800.0
2005-04-26 12:30:00,89.9,90.02,89.82,89.89,54100.0,54.3057,54.3782,54.2574,54.2997,54100.0
2005-04-26 12:40:00,89.88,89.88,89.79,89.81,38300.0,54.2937,54.2937,54.2393,54.2514,38300.0
2005-04-26 12:50:00,89.8,89.93,89.61,89.68,46600.0,54.2453,54.3239,54.1306,54.1728,46600.0
2005-04-26 13:00:00,89.66,89.66,89.4,89.45,67800.0,54.1608,54.1608,54.0037,54.0339,67800.0
2005-04-26 13:10:00,89.45,89.7,89.42,89.6,37600.0,54.0339,54.1849,54.0158,54.1245,37600.0
2005-04-26 13:20:00,89.58,89.61,89.33,89.37,96500.0,54.1124,54.1306,53.9614,53.9856,96500.0
2005-04-26 13:30:00,89.39,89.64,89.37,89.61,85700.0,53.9977,54.1487,53.9856,54.1306,85700.0
2005-04-26 13:40:00,89.61,89.65,89.5,89.65,43000.0,54.1306,54.1547,54.0641,54.1547,43000.0
2005-04-26 13:50:00,89.65,89.75,89.59,89.72,59900.0,54.1547,54.2151,54.1185,54.197,59900.0
2005-04-26 14:00:00,89.7,89.76,89.31,89.37,69600.0,54.1849,54.2212,53.9493,53.9856,69600.0
2005-04-26 14:10:00,89.36,89.44,89.1,89.25,71500.0,53.9795,54.0279,53.8225,53.9131,71500.0
2005-04-26 14:20:00,89.29,89.3,88.81,89.06,101400.0,53.9373,53.9433,53.6473,53.7983,101400.0
2005-04-26 14:30:00,89.07,89.33,88.94,89.18,81800.0,53.8044,53.9614,53.7258,53.8708,81800.0
2005-04-26 14:40:00,89.16,89.23,88.98,88.98,52500.0,53.8587,53.901,53.75,53.75,52500.0
2005-04-26 14:50:00,88.92,89.01,88.75,88.85,93800.0,53.7138,53.7681,53.6111,53.6715,93800.0
2005-04-26 15:00:00,88.86,89.09,88.86,89.03,56200.0,53.6775,53.8164,53.6775,53.7802,56200.0
2005-04-26 15:10:00,89.03,89.21,88.9,89.03,74000.0,53.7802,53.8889,53.7017,53.7802,74000.0
2005-04-26 15:20:00,89.03,89.24,89.03,89.11,79700.0,53.7802,53.9071,53.7802,53.8285,79700.0
2005-04-26 15:30:00,89.16,89.16,88.97,89.0,83900.0,53.8587,53.8587,53.744,53.7621,83900.0
2005-04-26 15:40:00,89.0,89.06,88.79,89.01,135600.0,53.7621,53.7983,53.6352,53.7681,135600.0
2005-04-26 15:50:00,89.02,89.02,88.8,88.88,123700.0,53.7742,53.7742,53.6413,53.6896,123700.0
2005-04-27 09:30:00,88.47,88.47,87.3,87.4,210100.0,53.4419,53.4419,52.7352,52.7956,210100.0
2005-04-27 09:40:00,87.4,87.4,87.15,87.16,249200.0,52.7956,52.7956,52.6446,52.6506,249200.0
2005-04-27 09:50:00,87.2,87.25,86.7,86.9,303500.0,52.6748,52.705,52.3727,52.4935,303500.0
2005-04-27 10:00:00,86.95,86.96,86.75,86.82,110100.0,52.5237,52.5298,52.4029,52.4452,110100.0
2005-04-27 10:10:00,86.82,86.83,86.32,86.56,183300.0,52.4452,52.4513,52.1432,52.2882,183300.0
2005-04-27 10:20:00,86.55,86.58,86.35,86.44,152700.0,52.2821,52.3002,52.1613,52.2157,152700.0
2005-04-27 10:30:00,86.44,86.67,86.35,86.59,246200.0,52.2157,52.3546,52.1613,52.3063,246200.0
2005-04-27 10:40:00,86.55,86.61,86.45,86.48,97100.0,52.2821,52.3184,52.2217,52.2398,97100.0
2005-04-27 10:50:00,86.45,86.63,86.45,86.6,59600.0,52.2217,52.3304,52.2217,52.3123,59600.0
2005-04-27 11:00:00,86.61,86.85,86.61,86.7,146700.0,52.3184,52.4633,52.3184,52.3727,146700.0
2005-04-27 11:10:00,86.69,86.73,86.62,86.63,55500.0,52.3667,52.3908,52.3244,52.3304,55500.0
2005-04-27 11:20:00,86.63,86.93,86.63,86.85,143200.0,52.3304,52.5117,52.3304,52.4633,143200.0
2005-04-27 11:30:00,86.84,87.18,86.8,87.08,122200.0,52.4573,52.6627,52.4331,52.6023,122200.0
2005-04-27 11:40:00,87.09,87.11,86.94,86.99,135600.0,52.6083,52.6204,52.5177,52.5479,135600.0
2005-04-27 11:50:00,87.02,87.24,87.01,87.17,76800.0,52.566,52.6989,52.56,52.6566,76800.0
2005-04-27 12:00:00,87.18,87.75,87.13,87.55,138100.0,52.6627,53.007,52.6325,52.8862,138100.0
2005-04-27 12:10:00,87.52,87.53,87.11,87.11,51200.0,52.8681,52.8741,52.6204,52.6204,51200.0
2005-04-27 12:20:00,87.12,87.2,87.1,87.16,42900.0,52.6264,52.6748,52.6144,52.6506,42900.0
2005-04-27 12:30:00,87.15,87.17,87.0,87.16,34400.0,52.6446,52.6566,52.5539,52.6506,34400.0
2005-04-27 12:40:00,87.17,87.35,87.05,87.05,44900.0,52.6566,52.7654,52.5841,52.5841,44900.0
2005-04-27 12:50:00,87.08,87.4,87.08,87.4,46200.0,52.6023,52.7956,52.6023,52.7956,46200.0
2005-04-27 13:00:00,87.39,87.7,87.38,87.7,39200.0,52.7895,52.9768,52.7835,52.9768,39200.0
2005-04-27 13:10:00,87.75,87.87,87.7,87.76,178400.0,53.007,53.0795,52.9768,53.013,178400.0
2005-04-27 13:20:00,87.72,87.79,87.51,87.54,34800.0,52.9889,53.0312,52.862,52.8801,34800.0
2005-04-27 13:30:00,87.54,87.6,87.49,87.53,63300.0,52.8801,52.9164,52.8499,52.8741,63300.0
2005-04-27 13:40:00,87.53,87.6,87.4,87.54,48200.0,52.8741,52.9164,52.7956,52.8801,48200.0
2005-04-27 13:50:00,87.54,87.8,87.5,87.69,50300.0,52.8801,53.0372,52.856,52.9708,50300.0
2005-04-27 14:00:00,87.72,87.75,87.51,87.54,75100.0,52.9889,53.007,52.862,52.8801,75100.0
2005-04-27 14:10:00,87.56,87.6,87.43,87.54,41500.0,52.8922,52.9164,52.8137,52.8801,41500.0
2005-04-27 14:20:00,87.53,87.66,87.5,87.57,55200.0,52.8741,52.9526,52.856,52.8983,55200.0
2005-04-27 14:30:00,87.57,87.68,87.55,87.55,28900.0,52.8983,52.9647,52.8862,52.8862,28900.0
2005-04-27 14:40:00,87.53,87.62,87.43,87.57,41700.0,52.8741,52.9285,52.8137,52.8983,41700.0
2005-04-27 14:50:00,87.54,87.84,87.51,87.82,59000.0,52.8801,53.0614,52.862,53.0493,59000.0
2005-04-27 15:00:00,87.83,88.06,87.77,87.77,56200.0,53.0553,53.1943,53.0191,53.0191,56200.0
2005-04-27 15:10:00,87.78,87.99,87.73,87.91,63000.0,53.0251,53.152,52.9949,53.1036,63000.0
2005-04-27 15:20:00,87.91,88.06,87.87,87.96,80000.0,53.1036,53.1943,53.0795,53.1338,80000.0
2005-04-27 15:30:00,87.96,88.01,87.88,87.88,102900.0,53.1338,53.1641,53.0855,53.0855,102900.0
2005-04-27 15:40:00,87.89,88.22,87.88,88.12,114300.0,53.0916,53.2909,53.0855,53.2305,114300.0
2005-04-27 15:50:00,88.12,88.21,88.0,88.04,109700.0,53.2305,53.2849,53.158,53.1822,109700.0
2005-04-28 09:30:00,88.05,88.28,87.84,88.11,109900.0,53.1882,53.3272,53.0614,53.2245,109900.0
2005-04-28 09:40:00,88.11,88.14,87.41,87.42,114800.0,53.2245,53.2426,52.8016,52.8077,114800.0
2005-04-28 09:50:00,87.31,87.64,87.3,87.64,84200.0,52.7412,52.9405,52.7352,52.9405,84200.0
2005-04-28 10:00:00,87.61,87.63,87.47,87.52,86300.0,52.9224,52.9345,52.8379,52.8681,86300.0
2005-04-28 10:10:00,87.53,87.7,87.52,87.63,66200.0,52.8741,52.9768,52.8681,52.9345,66200.0
2005-04-28 10:20:00,87.68,87.9,87.62,87.82,91000.0,52.9647,53.0976,52.9285,53.0493,91000.0
2005-04-28 10:30:00,87.83,88.09,87.74,87.74,93200.0,53.0553,53.2124,53.001,53.001,93200.0
2005-04-28 10:40:00,87.73,87.82,87.62,87.82,35400.0,52.9949,53.0493,52.9285,53.0493,35400.0
2005-04-28 10:50:00,87.84,87.9,87.65,87.66,57300.0,53.0614,53.0976,52.9466,52.9526,57300.0
2005-04-28 11:00:00,87.66,87.81,87.58,87.65,77400.0,52.9526,53.0432,52.9043,52.9466,77400.0
2005-04-28 11:10:00,87.66,87.75,87.55,87.75,102400.0,52.9526,53.007,52.8862,53.007,102400.0
2005-04-28 11:20:00,87.71,87.82,87.57,87.59,46600.0,52.9828,53.0493,52.8983,52.9103,46600.0
2005-04-28 11:30:00,87.6,87.6,87.42,87.47,56200.0,52.9164,52.9164,52.8077,52.8379,56200.0
2005-04-28 11:40:00,87.47,87.53,87.42,87.46,52400.0,52.8379,52.8741,52.8077,52.8318,52400.0
2005-04-28 11:50:00,87.46,87.51,87.35,87.35,42100.0,52.8318,52.862,52.7654,52.7654,42100.0
2005-04-28 12:00:00,87.34,87.4,87.27,87.29,34300.0,52.7593,52.7956,52.717,52.7291,34300.0
2005-04-28 12:10:00,87.25,87.41,87.2,87.36,44800.0,52.705,52.8016,52.6748,52.7714,44800.0
2005-04-28 12:20:00,87.37,87.43,87.32,87.43,30700.0,52.7774,52.8137,52.7472,52.8137,30700.0
2005-04-28 12:30:00,87.45,87.65,87.44,87.65,23500.0,52.8258,52.9466,52.8197,52.9466,23500.0
2005-04-28 12:40:00,87.67,87.7,87.5,87.5,26100.0,52.9587,52.9768,52.856,52.856,26100.0
2005-04-28 12:50:00,87.52,87.6,87.5,87.55,16500.0,52.8681,52.9164,52.856,52.8862,16500.0
2005-04-28 13:00:00,87.53,87.53,87.45,87.52,15300.0,52.8741,52.8741,52.8258,52.8681,15300.0
2005-04-28 13:10:00,87.52,87.59,87.45,87.45,26400.0,52.8681,52.9103,52.8258,52.8258,26400.0
2005-04-28 13:20:00,87.45,87.59,87.44,87.48,22500.0,52.8258,52.9103,52.8197,52.8439,22500.0
2005-04-28 13:30:00,87.46,87.54,87.4,87.46,52100.0,52.8318,52.8801,52.7956,52.8318,52100.0
2005-04-28 13:40:00,87.46,87.58,87.42,87.43,31200.0,52.8318,52.9043,52.8077,52.8137,31200.0
2005-04-28 13:50:00,87.43,87.5,87.39,87.48,84700.0,52.8137,52.856,52.7895,52.8439,84700.0
2005-04-28 14:00:00,87.5,87.55,87.13,87.16,98100.0,52.856,52.8862,52.6325,52.6506,98100.0
2005-04-28 14:10:00,87.18,87.32,87.12,87.13,52800.0,52.6627,52.7472,52.6264,52.6325,52800.0
2005-04-28 14:20:00,87.13,87.13,86.61,86.69,119800.0,52.6325,52.6325,52.3184,52.3667,119800.0
2005-04-28 14:30:00,86.67,86.75,86.54,86.73,49200.0,52.3546,52.4029,52.2761,52.3908,49200.0
2005-04-28 14:40:00,86.74,86.87,86.54,86.54,55300.0,52.3969,52.4754,52.2761,52.2761,55300.0
2005-04-28 14:50:00,86.54,86.69,86.39,86.65,98500.0,52.2761,52.3667,52.1855,52.3425,98500.0
2005-04-28 15:00:00,86.65,86.65,86.54,86.59,50200.0,52.3425,52.3425,52.2761,52.3063,50200.0
2005-04-28 15:10:00,86.6,86.7,86.54,86.7,118200.0,52.3123,52.3727,52.2761,52.3727,118200.0
2005-04-28 15:20:00,86.7,86.86,86.68,86.77,145400.0,52.3727,52.4694,52.3606,52.415,145400.0
2005-04-28 15:30:00,86.77,86.78,86.46,86.54,126200.0,52.415,52.421,52.2277,52.2761,126200.0
2005-04-28 15:40:00,86.54,86.76,86.54,86.72,104800.0,52.2761,52.409,52.2761,52.3848,104800.0
2005-04-28 15:50:00,86.72,86.91,86.69,86.69,186700.0,52.3848,52.4996,52.3667,52.3667,186700.0
2005-04-29 09:30:00,87.6,87.65,87.31,87.37,116500.0,52.9164,52.9466,52.7412,52.7774,116500.0
2005-04-29 09:40:00,87.37,87.58,87.23,87.26,60500.0,52.7774,52.9043,52.6929,52.711,60500.0
2005-04-29 09:50:00,87.25,87.49,87.0,87.31,82500.0,52.705,52.8499,52.5539,52.7412,82500.0
2005-04-29 10:00:00,87.33,87.77,86.86,87.02,90200.0,52.7533,53.0191,52.4694,52.566,90200.0
2005-04-29 10:10:00,87.03,87.11,86.7,86.95,46100.0,52.5721,52.6204,52.3727,52.5237,46100.0
2005-04-29 10:20:00,86.94,87.0,86.5,86.61,28000.0,52.5177,52.5539,52.2519,52.3184,28000.0
2005-04-29 10:30:00,86.55,86.73,86.27,86.48,45600.0,52.2821,52.3908,52.113,52.2398,45600.0
2005-04-29 10:40:00,86.48,86.49,86.03,86.03,63300.0,52.2398,52.2459,51.968,51.968,63300.0
2005-04-29 10:50:00,86.04,86.58,86.03,86.58,59700.0,51.974,52.3002,51.968,52.3002,59700.0
2005-04-29 11:00:00,86.59,87.0,86.43,86.97,132100.0,52.3063,52.5539,52.2096,52.5358,132100.0
2005-04-29 11:10:00,86.98,86.99,86.67,86.79,57100.0,52.5419,52.5479,52.3546,52.4271,57100.0
2005-04-29 11:20:00,86.79,86.95,86.63,86.95,33400.0,52.4271,52.5237,52.3304,52.5237,33400.0
2005-04-29 11:30:00,86.97,86.98,86.63,86.83,39100.0,52.5358,52.5419,52.3304,52.4513,39100.0
2005-04-29 11:40:00,86.79,86.79,86.42,86.56,34200.0,52.4271,52.4271,52.2036,52.2882,34200.0
2005-04-29 11:50:00,86.54,86.91,86.5,86.86,36500.0,52.2761,52.4996,52.2519,52.4694,36500.0
2005-04-29 12:00:00,86.86,86.98,86.79,86.81,62700.0,52.4694,52.5419,52.4271,52.4392,62700.0
2005-04-29 12:10:00,86.83,86.95,86.59,86.59,32500.0,52.4513,52.5237,52.3063,52.3063,32500.0
2005-04-29 12:20:00,86.59,86.91,86.38,86.42,37700.0,52.3063,52.4996,52.1794,52.2036,37700.0
2005-04-29 12:30:00,86.43,86.64,86.39,86.63,40400.0,52.2096,52.3365,52.1855,52.3304,40400.0
2005-04-29 12:40:00,86.63,86.85,86.6,86.75,59700.0,52.3304,52.4633,52.3123,52.4029,59700.0
2005-04-29 12:50:00,86.75,86.9,86.73,86.84,27200.0,52.4029,52.4935,52.3908,52.4573,27200.0
2005-04-29 13:00:00,86.78,86.93,86.75,86.78,61400.0,52.421,52.5117,52.4029,52.421,61400.0
2005-04-29 13:10:00,86.78,87.1,86.77,87.08,58500.0,52.421,52.6144,52.415,52.6023,58500.0
2005-04-29 13:20:00,87.1,87.11,86.95,87.06,82900.0,52.6144,52.6204,52.5237,52.5902,82900.0
2005-04-29 13:30:00,87.05,87.1,86.98,87.0,78400.0,52.5841,52.6144,52.5419,52.5539,78400.0
2005-04-29 13:40:00,86.97,87.12,86.96,87.01,52700.0,52.5358,52.6264,52.5298,52.56,52700.0
2005-04-29 13:50:00,87.01,87.11,86.88,86.91,73300.0,52.56,52.6204,52.4815,52.4996,73300.0
2005-04-29 14:00:00,86.89,87.1,86.89,86.98,50400.0,52.4875,52.6144,52.4875,52.5419,50400.0
2005-04-29 14:10:00,86.98,87.04,86.89,86.9,33500.0,52.5419,52.5781,52.4875,52.4935,33500.0
2005-04-29 14:20:00,86.87,87.39,86.86,87.36,72500.0,52.4754,52.7895,52.4694,52.7714,72500.0
2005-04-29 14:30:00,87.39,87.96,87.25,87.9,128100.0,52.7895,53.1338,52.705,53.0976,128100.0
2005-04-29 14:40:00,87.88,88.11,87.61,88.11,102400.0,53.0855,53.2245,52.9224,53.2245,102400.0
2005-04-29 14:50:00,88.09,88.25,87.72,87.76,76700.0,53.2124,53.309,52.9889,53.013,76700.0
2005-04-29 15:00:00,87.79,87.91,87.76,87.83,68300.0,53.0312,53.1036,53.013,53.0553,68300.0
2005-04-29 15:10:00,87.81,88.09,87.77,88.06,74200.0,53.0432,53.2124,53.0191,53.1943,74200.0
2005-04-29 15:20:00,88.04,88.06,87.85,87.94,66100.0,53.1822,53.1943,53.0674,53.1218,66100.0
2005-04-29 15:30:00,87.96,87.99,87.74,87.76,56100.0,53.1338,53.152,53.001,53.013,56100.0
2005-04-29 15:40:00,87.77,88.1,87.77,88.09,79800.0,53.0191,53.2184,53.0191,53.2124,79800.0
2005-04-29 15:50:00,88.09,88.13,87.79,87.96,115100.0,53.2124,53.2365,53.0312,53.1338,115100.0
2005-05-02 09:30:00,88.22,88.43,87.91,88.19,78800.0,53.2909,53.4178,53.1036,53.2728,78800.0
2005-05-02 09:40:00,88.22,88.36,87.74,87.91,107900.0,53.2909,53.3755,53.001,53.1036,107900.0
2005-05-02 09:50:00,87.91,88.05,87.8,88.0,57200.0,53.1036,53.1882,53.0372,53.158,57200.0
2005-05-02 10:00:00,87.99,88.28,87.96,88.13,130700.0,53.152,53.3272,53.1338,53.2365,130700.0
2005-05-02 10:10:00,88.13,88.33,87.84,87.95,57900.0,53.2365,53.3574,53.0614,53.1278,57900.0
2005-05-02 10:20:00,87.99,88.17,87.88,87.88,42800.0,53.152,53.2607,53.0855,53.0855,42800.0
2005-05-02 10:30:00,87.86,87.95,87.81,87.95,60800.0,53.0734,53.1278,53.0432,53.1278,60800.0
2005-05-02 10:40:00,87.94,88.15,87.89,88.14,23400.0,53.1218,53.2486,53.0916,53.2426,23400.0
2005-05-02 10:50:00,88.12,88.25,88.07,88.18,39600.0,53.2305,53.309,53.2003,53.2667,39600.0
2005-05-02 11:00:00,88.18,88.21,88.0,88.03,26400.0,53.2667,53.2849,53.158,53.1761,26400.0
2005-05-02 11:10:00,88.03,88.03,87.8,87.8,62200.0,53.1761,53.1761,53.0372,53.0372,62200.0
2005-05-02 11:20:00,87.81,87.86,87.78,87.8,39200.0,53.0432,53.0734,53.0251,53.0372,39200.0
2005-05-02 11:30:00,87.78,87.85,87.65,87.66,21000.0,53.0251,53.0674,52.9466,52.9526,21000.0
2005-05-02 11:40:00,87.64,87.73,87.51,87.68,22800.0,52.9405,52.9949,52.862,52.9647,22800.0
2005-05-02 11:50:00,87.63,87.88,87.54,87.85,26200.0,52.9345,53.0855,52.8801,53.0674,26200.0
2005-05-02 12:00:00,87.81,87.85,87.62,87.68,19600.0,53.0432,53.0674,52.9285,52.9647,19600.0
2005-05-02 12:10:00,87.67,87.86,87.67,87.85,16000.0,52.9587,53.0734,52.9587,53.0674,16000.0
2005-05-02 12:20:00,87.85,88.03,87.85,87.98,12500.0,53.0674,53.1761,53.0674,53.1459,12500.0
2005-05-02 12:30:00,87.97,87.97,87.78,87.81,20400.0,53.1399,53.1399,53.0251,53.0432,20400.0
2005-05-02 12:40:00,87.81,87.84,87.72,87.78,12800.0,53.0432,53.0614,52.9889,53.0251,12800.0
2005-05-02 12:50:00,87.83,87.9,87.77,87.89,17500.0,53.0553,53.0976,53.0191,53.0916,17500.0
2005-05-02 13:00:00,87.89,87.95,87.87,87.92,11700.0,53.0916,53.1278,53.0795,53.1097,11700.0
2005-05-02 13:10:00,87.93,88.15,87.88,87.89,41800.0,53.1157,53.2486,53.0855,53.0916,41800.0
2005-05-02 13:20:00,87.89,87.89,87.76,87.82,41800.0,53.0916,53.0916,53.013,53.0493,41800.0
2005-05-02 13:30:00,87.82,87.83,87.52,87.54,42700.0,53.0493,53.0553,52.8681,52.8801,42700.0
2005-05-02 13:40:00,87.55,87.65,87.52,87.6,29700.0,52.8862,52.9466,52.8681,52.9164,29700.0
2005-05-02 13:50:00,87.59,87.71,87.55,87.55,24300.0,52.9103,52.9828,52.8862,52.8862,24300.0
2005-05-02 14:00:00,87.56,87.6,87.26,87.37,60600.0,52.8922,52.9164,52.711,52.7774,60600.0
2005-05-02 14:10:00,87.38,87.49,87.32,87.47,29300.0,52.7835,52.8499,52.7472,52.8379,29300.0
2005-05-02 14:20:00,87.46,87.55,87.39,87.43,25200.0,52.8318,52.8862,52.7895,52.8137,25200.0
2005-05-02 14:30:00,87.41,87.94,87.38,87.94,50300.0,52.8016,53.1218,52.7835,53.1218,50300.0
2005-05-02 14:40:00,87.97,88.0,87.81,87.89,51600.0,53.1399,53.158,53.0432,53.0916,51600.0
2005-05-02 14:50:00,87.91,87.92,87.78,87.86,31700.0,53.1036,53.1097,53.0251,53.0734,31700.0
2005-05-02 15:00:00,87.85,87.87,87.75,87.84,20400.0,53.0674,53.0795,53.007,53.0614,20400.0
2005-05-02 15:10:00,87.81,87.98,87.73,87.9,31900.0,53.0432,53.1459,52.9949,53.0976,31900.0
2005-05-02 15:20:00,87.95,88.1,87.9,88.05,77700.0,53.1278,53.2184,53.0976,53.1882,77700.0
2005-05-02 15:30:00,88.05,88.13,87.98,88.0,51400.0,53.1882,53.2365,53.1459,53.158,51400.0
2005-05-02 15:40:00,88.0,88.3,88.0,88.29,65600.0,53.158,53.3392,53.158,53.3332,65600.0
2005-05-02 15:50:00,88.26,88.42,88.25,88.38,118100.0,53.3151,53.4117,53.309,53.3876,118100.0
2005-05-03 09:30:00,88.4,88.65,87.5,87.9,109900.0,53.3996,53.5507,52.856,53.0976,109900.0
2005-05-03 09:40:00,87.85,88.12,87.8,87.9,84700.0,53.0674,53.2305,53.0372,53.0976,84700.0
2005-05-03 09:50:00,87.9,88.23,87.78,88.12,59000.0,53.0976,53.2969,53.0251,53.2305,59000.0
2005-05-03 10:00:00,88.12,88.4,87.91,87.96,70900.0,53.2305,53.3996,53.1036,53.1338,70900.0
2005-05-03 10:10:00,88.04,88.22,87.99,88.22,29100.0,53.1822,53.2909,53.152,53.2909,29100.0
2005-05-03 10:20:00,88.24,88.24,88.08,88.14,50100.0,53.303,53.303,53.2063,53.2426,50100.0
2005-05-03 10:30:00,88.11,88.19,88.04,88.13,35800.0,53.2245,53.2728,53.1822,53.2365,35800.0
2005-05-03 10:40:00,88.12,88.29,87.98,88.19,44800.0,53.2305,53.3332,53.1459,53.2728,44800.0
2005-05-03 10:50:00,88.2,88.2,88.01,88.1,26100.0,53.2788,53.2788,53.1641,53.2184,26100.0
2005-05-03 11:00:00,88.11,88.13,88.05,88.05,18800.0,53.2245,53.2365,53.1882,53.1882,18800.0
2005-05-03 11:10:00,88.07,88.15,87.99,87.99,55900.0,53.2003,53.2486,53.152,53.152,55900.0
2005-05-03 11:20:00,87.97,88.08,87.88,87.95,48700.0,53.1399,53.2063,53.0855,53.1278,48700.0
2005-05-03 11:30:00,87.95,88.0,87.87,87.97,23900.0,53.1278,53.158,53.0795,53.1399,23900.0
2005-05-03 11:40:00,87.97,87.98,87.85,87.85,19500.0,53.1399,53.1459,53.0674,53.0674,19500.0
2005-05-03 11:50:00,87.82,87.83,87.72,87.75,35400.0,53.0493,53.0553,52.9889,53.007,35400.0
2005-05-03 12:00:00,87.75,87.78,87.55,87.64,27000.0,53.007,53.0251,52.8862,52.9405,27000.0
2005-05-03 12:10:00,87.65,87.79,87.63,87.79,13200.0,52.9466,53.0312,52.9345,53.0312,13200.0
2005-05-03 12:20:00,87.79,87.93,87.76,87.77,24400.0,53.0312,53.1157,53.013,53.0191,24400.0
2005-05-03 12:30:00,87.76,87.78,87.65,87.66,36900.0,53.013,53.0251,52.9466,52.9526,36900.0
2005-05-03 12:40:00,87.66,87.86,87.65,87.82,27600.0,52.9526,53.0734,52.9466,53.0493,27600.0
2005-05-03 12:50:00,87.83,87.95,87.79,87.92,36900.0,53.0553,53.1278,53.0312,53.1097,36900.0
2005-05-03 13:00:00,87.92,87.96,87.82,87.87,36300.0,53.1097,53.1338,53.0493,53.0795,36300.0
2005-05-03 13:10:00,87.88,87.92,87.87,87.87,24800.0,53.0855,53.1097,53.0795,53.0795,24800.0
2005-05-03 13:20:00,87.86,87.88,87.83,87.85,15400.0,53.0734,53.0855,53.0553,53.0674,15400.0
2005-05-03 13:30:00,87.85,87.86,87.76,87.79,63000.0,53.0674,53.0734,53.013,53.0312,63000.0
2005-05-03 13:40:00,87.79,87.8,87.66,87.69,52800.0,53.0312,53.0372,52.9526,52.9708,52800.0
2005-05-03 13:50:00,87.68,87.77,87.65,87.74,30900.0,52.9647,53.0191,52.9466,53.001,30900.0
2005-05-03 14:00:00,87.73,87.78,87.65,87.69,21100.0,52.9949,53.0251,52.9466,52.9708,21100.0
2005-05-03 14:10:00,87.66,87.93,87.44,87.45,90700.0,52.9526,53.1157,52.8197,52.8258,90700.0
2005-05-03 14:20:00,87.45,87.95,87.31,87.6,128200.0,52.8258,53.1278,52.7412,52.9164,128200.0
2005-05-03 14:30:00,87.58,88.3,87.5,88.25,159800.0,52.9043,53.3392,52.856,53.309,159800.0
2005-05-03 14:40:00,88.25,88.26,87.73,87.93,140100.0,53.309,53.3151,52.9949,53.1157,140100.0
2005-05-03 14:50:00,87.93,88.15,87.76,87.97,134600.0,53.1157,53.2486,53.013,53.1399,134600.0
2005-05-03 15:00:00,87.94,88.06,87.23,87.5,145100.0,53.1218,53.1943,52.6929,52.856,145100.0
2005-05-03 15:10:00,87.48,87.7,87.42,87.61,126900.0,52.8439,52.9768,52.8077,52.9224,126900.0
2005-05-03 15:20:00,87.61,87.83,87.6,87.8,78800.0,52.9224,53.0553,52.9164,53.0372,78800.0
2005-05-03 15:30:00,87.78,87.78,87.55,87.67,106100.0,53.0251,53.0251,52.8862,52.9587,106100.0
2005-05-03 15:40:00,87.66,87.85,87.48,87.74,77400.0,52.9526,53.0674,52.8439,53.001,77400.0
2005-05-03 15:50:00,87.7,87.71,87.22,87.55,184200.0,52.9768,52.9828,52.6868,52.8862,184200.0
2005-05-04 09:30:00,87.83,88.24,87.83,88.2,83100.0,53.0553,53.303,53.0553,53.2788,83100.0
2005-05-04 09:40:00,88.18,88.46,88.1,88.1,56000.0,53.2667,53.4359,53.2184,53.2184,56000.0
2005-05-04 09:50:00,88.06,88.19,88.0,88.04,99500.0,53.1943,53.2728,53.158,53.1822,99500.0
2005-05-04 10:00:00,88.04,88.33,88.04,88.23,89600.0,53.1822,53.3574,53.1822,53.2969,89600.0
2005-05-04 10:10:00,88.23,88.44,88.23,88.26,58000.0,53.2969,53.4238,53.2969,53.3151,58000.0
2005-05-04 10:20:00,88.27,88.5,88.26,88.46,33200.0,53.3211,53.46,53.3151,53.4359,33200.0
2005-05-04 10:30:00,88.47,88.99,88.46,88.92,87600.0,53.4419,53.756,53.4359,53.7138,87600.0
2005-05-04 10:40:00,88.93,88.95,88.85,88.87,58000.0,53.7198,53.7319,53.6715,53.6836,58000.0
2005-05-04 10:50:00,88.87,88.93,88.8,88.93,49200.0,53.6836,53.7198,53.6413,53.7198,49200.0
2005-05-04 11:00:00,88.93,89.0,88.71,88.74,37400.0,53.7198,53.7621,53.5869,53.605,37400.0
2005-05-04 11:10:00,88.78,88.79,88.55,88.64,22600.0,53.6292,53.6352,53.4902,53.5446,22600.0
2005-05-04 11:20:00,88.64,88.76,88.55,88.62,28600.0,53.5446,53.6171,53.4902,53.5325,28600.0
2005-05-04 11:30:00,88.66,88.76,88.61,88.72,36400.0,53.5567,53.6171,53.5265,53.5929,36400.0
2005-05-04 11:40:00,88.75,88.92,88.72,88.8,26200.0,53.6111,53.7138,53.5929,53.6413,26200.0
2005-05-04 11:50:00,88.76,88.8,88.7,88.72,33500.0,53.6171,53.6413,53.5809,53.5929,33500.0
2005-05-04 12:00:00,88.74,88.77,88.66,88.7,23500.0,53.605,53.6231,53.5567,53.5809,23500.0
2005-05-04 12:10:00,88.7,88.88,88.7,88.85,17500.0,53.5809,53.6896,53.5809,53.6715,17500.0
2005-05-04 12:20:00,88.85,88.92,88.83,88.92,20500.0,53.6715,53.7138,53.6594,53.7138,20500.0
2005-05-04 12:30:00,88.92,89.2,88.92,89.19,46600.0,53.7138,53.8829,53.7138,53.8769,46600.0
2005-05-04 12:40:00,89.17,89.21,89.03,89.06,16800.0,53.8648,53.8889,53.7802,53.7983,16800.0
2005-05-04 12:50:00,89.05,89.16,89.01,89.13,38300.0,53.7923,53.8587,53.7681,53.8406,38300.0
2005-05-04 13:00:00,89.11,89.12,89.04,89.07,26500.0,53.8285,53.8346,53.7862,53.8044,26500.0
2005-05-04 13:10:00,89.06,89.16,89.06,89.1,23900.0,53.7983,53.8587,53.7983,53.8225,23900.0
2005-05-04 13:20:00,89.1,89.12,89.07,89.11,22600.0,53.8225,53.8346,53.8044,53.8285,22600.0
2005-05-04 13:30:00,89.11,89.15,89.05,89.09,38700.0,53.8285,53.8527,53.7923,53.8164,38700.0
2005-05-04 13:40:00,89.1,89.28,89.04,89.23,25800.0,53.8225,53.9312,53.7862,53.901,25800.0
2005-05-04 13:50:00,89.18,89.64,89.17,89.39,48000.0,53.8708,54.1487,53.8648,53.9977,48000.0
2005-05-04 14:00:00,89.39,89.55,89.29,89.29,29700.0,53.9977,54.0943,53.9373,53.9373,29700.0
2005-05-04 14:10:00,89.31,89.43,89.3,89.4,25100.0,53.9493,54.0218,53.9433,54.0037,25100.0
2005-05-04 14:20:00,89.4,89.46,89.32,89.39,59700.0,54.0037,54.04,53.9554,53.9977,59700.0
2005-05-04 14:30:00,89.39,89.39,89.3,89.37,28700.0,53.9977,53.9977,53.9433,53.9856,28700.0
2005-05-04 14:40:00,89.38,89.61,89.38,89.46,38300.0,53.9916,54.1306,53.9916,54.04,38300.0
2005-05-04 14:50:00,89.46,89.5,89.44,89.5,64200.0,54.04,54.0641,54.0279,54.0641,64200.0
2005-05-04 15:00:00,89.49,89.56,89.48,89.53,75200.0,54.0581,54.1004,54.052,54.0822,75200.0
2005-05-04 15:10:00,89.52,89.57,89.46,89.5,106200.0,54.0762,54.1064,54.04,54.0641,106200.0
2005-05-04 15:20:00,89.5,89.55,89.49,89.51,29400.0,54.0641,54.0943,54.0581,54.0702,29400.0
2005-05-04 15:30:00,89.5,89.68,89.49,89.55,78200.0,54.0641,54.1728,54.0581,54.0943,78200.0
2005-05-04 15:40:00,89.55,89.62,89.47,89.5,93600.0,54.0943,54.1366,54.046,54.0641,93600.0
2005-05-04 15:50:00,89.49,89.5,89.39,89.42,68900.0,54.0581,54.0641,53.9977,54.0158,68900.0
2005-05-05 09:30:00,89.42,89.52,89.39,89.46,80300.0,54.0158,54.0762,53.9977,54.04,80300.0
2005-05-05 09:40:00,89.5,89.86,89.5,89.72,37000.0,54.0641,54.2816,54.0641,54.197,37000.0
2005-05-05 09:50:00,89.73,89.98,89.71,89.97,47500.0,54.203,54.3541,54.191,54.348,47500.0
2005-05-05 10:00:00,89.98,90.15,89.95,90.0,81000.0,54.3541,54.4568,54.3359,54.3661,81000.0
2005-05-05 10:10:00,90.0,90.05,89.9,89.9,61300.0,54.3661,54.3964,54.3057,54.3057,61300.0
2005-05-05 10:20:00,89.9,89.95,89.85,89.87,63100.0,54.3057,54.3359,54.2755,54.2876,63100.0
2005-05-05 10:30:00,89.88,90.08,89.85,89.99,91100.0,54.2937,54.4145,54.2755,54.3601,91100.0
2005-05-05 10:40:00,89.95,90.1,89.95,90.02,22400.0,54.3359,54.4266,54.3359,54.3782,22400.0
2005-05-05 10:50:00,90.02,90.19,90.0,90.18,41900.0,54.3782,54.4809,54.3661,54.4749,41900.0
2005-05-05 11:00:00,90.18,90.26,90.01,90.17,32800.0,54.4749,54.5232,54.3722,54.4688,32800.0
2005-05-05 11:10:00,90.16,90.26,90.0,90.03,39700.0,54.4628,54.5232,54.3661,54.3843,39700.0
2005-05-05 11:20:00,90.02,90.05,89.88,89.92,32500.0,54.3782,54.3964,54.2937,54.3178,32500.0
2005-05-05 11:30:00,89.92,90.06,89.91,90.0,28400.0,54.3178,54.4024,54.3118,54.3661,28400.0
2005-05-05 11:40:00,90.0,90.09,90.0,90.06,19400.0,54.3661,54.4205,54.3661,54.4024,19400.0
2005-05-05 11:50:00,90.06,90.17,90.01,90.11,19500.0,54.4024,54.4688,54.3722,54.4326,19500.0
2005-05-05 12:00:00,90.11,90.18,90.09,90.15,17900.0,54.4326,54.4749,54.4205,54.4568,17900.0
2005-05-05 12:10:00,90.15,90.21,90.09,90.2,15800.0,54.4568,54.493,54.4205,54.487,15800.0
2005-05-05 12:20:00,90.17,90.27,90.11,90.15,19600.0,54.4688,54.5292,54.4326,54.4568,19600.0
2005-05-05 12:30:00,90.16,90.16,90.0,90.01,23700.0,54.4628,54.4628,54.3661,54.3722,23700.0
2005-05-05 12:40:00,90.0,90.05,89.84,89.84,153300.0,54.3661,54.3964,54.2695,54.2695,153300.0
2005-05-05 12:50:00,89.85,90.05,89.69,89.91,104800.0,54.2755,54.3964,54.1789,54.3118,104800.0
2005-05-05 13:00:00,89.91,89.92,89.54,89.77,101200.0,54.3118,54.3178,54.0883,54.2272,101200.0
2005-05-05 13:10:00,89.77,89.8,89.44,89.44,25900.0,54.2272,54.2453,54.0279,54.0279,25900.0
2005-05-05 13:20:00,89.38,89.61,89.3,89.61,43900.0,53.9916,54.1306,53.9433,54.1306,43900.0
2005-05-05 13:30:00,89.61,89.94,89.55,89.81,94800.0,54.1306,54.3299,54.0943,54.2514,94800.0
2005-05-05 13:40:00,89.82,89.95,89.72,89.9,46100.0,54.2574,54.3359,54.197,54.3057,46100.0
2005-05-05 13:50:00,89.89,90.02,89.88,89.93,110400.0,54.2997,54.3782,54.2937,54.3239,110400.0
2005-05-05 14:00:00,89.93,89.95,89.86,89.86,46500.0,54.3239,54.3359,54.2816,54.2816,46500.0
2005-05-05 14:10:00,89.87,89.95,89.85,89.85,69900.0,54.2876,54.3359,54.2755,54.2755,69900.0
2005-05-05 14:20:00,89.89,90.0,89.82,89.82,49600.0,54.2997,54.3661,54.2574,54.2574,49600.0
2005-05-05 14:30:00,89.83,89.87,89.71,89.72,99000.0,54.2635,54.2876,54.191,54.197,99000.0
2005-05-05 14:40:00,89.72,89.77,89.6,89.76,116500.0,54.197,54.2272,54.1245,54.2212,116500.0
2005-05-05 14:50:00,89.77,89.8,89.69,89.75,53700.0,54.2272,54.2453,54.1789,54.2151,53700.0
2005-05-05 15:00:00,89.75,89.85,89.69,89.73,74700.0,54.2151,54.2755,54.1789,54.203,74700.0
2005-05-05 15:10:00,89.73,89.95,89.73,89.88,45400.0,54.203,54.3359,54.203,54.2937,45400.0
2005-05-05 15:20:00,89.88,89.88,89.7,89.7,34500.0,54.2937,54.2937,54.1849,54.1849,34500.0
2005-05-05 15:30:00,89.7,90.02,89.7,89.87,50500.0,54.1849,54.3782,54.1849,54.2876,50500.0
2005-05-05 15:40:00,89.82,90.15,89.82,90.0,59900.0,54.2574,54.4568,54.2574,54.3661,59900.0
2005-05-05 15:50:00,90.0,90.0,89.85,89.92,49200.0,54.3661,54.3661,54.2755,54.3178,49200.0
2005-05-06 09:30:00,91.26,91.26,90.47,90.6,107400.0,55.1273,55.1273,54.6501,54.7286,107400.0
2005-05-06 09:40:00,90.6,90.88,90.55,90.57,55800.0,54.7286,54.8977,54.6984,54.7105,55800.0
2005-05-06 09:50:00,90.59,90.95,90.57,90.95,118800.0,54.7225,54.94,54.7105,54.94,118800.0
2005-05-06 10:00:00,90.94,91.2,90.81,91.11,96200.0,54.934,55.091,54.8554,55.0367,96200.0
2005-05-06 10:10:00,91.16,91.16,90.81,91.01,90700.0,55.0669,55.0669,54.8554,54.9763,90700.0
2005-05-06 10:20:00,91.02,91.1,90.9,91.02,93200.0,54.9823,55.0306,54.9098,54.9823,93200.0
2005-05-06 10:30:00,91.01,91.08,90.84,90.85,50200.0,54.9763,55.0185,54.8736,54.8796,50200.0
2005-05-06 10:40:00,90.86,90.93,90.82,90.84,49100.0,54.8856,54.9279,54.8615,54.8736,49100.0
2005-05-06 10:50:00,90.84,91.07,90.81,91.07,39100.0,54.8736,55.0125,54.8554,55.0125,39100.0
2005-05-06 11:00:00,91.07,91.08,90.84,90.89,36000.0,55.0125,55.0185,54.8736,54.9038,36000.0
2005-05-06 11:10:00,90.9,90.95,90.77,90.87,51300.0,54.9098,54.94,54.8313,54.8917,51300.0
2005-05-06 11:20:00,90.87,90.98,90.77,90.78,38900.0,54.8917,54.9581,54.8313,54.8373,38900.0
2005-05-06 11:30:00,90.78,90.97,90.65,90.86,40300.0,54.8373,54.9521,54.7588,54.8856,40300.0
2005-05-06 11:40:00,90.85,90.85,90.8,90.84,52400.0,54.8796,54.8796,54.8494,54.8736,52400.0
2005-05-06 11:50:00,90.85,90.91,90.8,90.83,46200.0,54.8796,54.9159,54.8494,54.8675,46200.0
2005-05-06 12:00:00,90.86,90.86,90.69,90.69,102800.0,54.8856,54.8856,54.783,54.783,102800.0
2005-05-06 12:10:00,90.69,90.72,90.56,90.67,117100.0,54.783,54.8011,54.7044,54.7709,117100.0
2005-05-06 12:20:00,90.69,90.69,90.54,90.67,28100.0,54.783,54.783,54.6923,54.7709,28100.0
2005-05-06 12:30:00,90.66,90.68,90.5,90.51,29000.0,54.7648,54.7769,54.6682,54.6742,29000.0
2005-05-06 12:40:00,90.5,90.51,90.34,90.36,32200.0,54.6682,54.6742,54.5715,54.5836,32200.0
2005-05-06 12:50:00,90.4,90.71,90.38,90.71,58600.0,54.6078,54.795,54.5957,54.795,58600.0
2005-05-06 13:00:00,90.7,90.71,90.57,90.63,50700.0,54.789,54.795,54.7105,54.7467,50700.0
2005-05-06 13:10:00,90.65,90.71,90.58,90.68,26300.0,54.7588,54.795,54.7165,54.7769,26300.0
2005-05-06 13:20:00,90.68,90.92,90.66,90.89,47200.0,54.7769,54.9219,54.7648,54.9038,47200.0
2005-05-06 13:30:00,90.9,90.94,90.77,90.93,20600.0,54.9098,54.934,54.8313,54.9279,20600.0
2005-05-06 13:40:00,90.92,90.93,90.68,90.7,16500.0,54.9219,54.9279,54.7769,54.789,16500.0
2005-05-06 13:50:00,90.65,90.76,90.65,90.71,17000.0,54.7588,54.8252,54.7588,54.795,17000.0
2005-05-06 14:00:00,90.73,90.98,90.71,90.96,40200.0,54.8071,54.9581,54.795,54.9461,40200.0
2005-05-06 14:10:00,90.97,91.01,90.89,91.0,45300.0,54.9521,54.9763,54.9038,54.9702,45300.0
2005-05-06 14:20:00,90.97,90.97,90.78,90.83,38200.0,54.9521,54.9521,54.8373,54.8675,38200.0
2005-05-06 14:30:00,90.84,90.86,90.75,90.78,31300.0,54.8736,54.8856,54.8192,54.8373,31300.0
2005-05-06 14:40:00,90.79,90.81,90.63,90.67,33200.0,54.8434,54.8554,54.7467,54.7709,33200.0
2005-05-06 14:50:00,90.68,90.75,90.65,90.73,26600.0,54.7769,54.8192,54.7588,54.8071,26600.0
2005-05-06 15:00:00,90.73,90.84,90.59,90.63,50300.0,54.8071,54.8736,54.7225,54.7467,50300.0
2005-05-06 15:10:00,90.63,90.75,90.61,90.74,38300.0,54.7467,54.8192,54.7346,54.8132,38300.0
2005-05-06 15:20:00,90.75,90.75,90.5,90.53,41700.0,54.8192,54.8192,54.6682,54.6863,41700.0
2005-05-06 15:30:00,90.52,90.55,90.47,90.51,62700.0,54.6803,54.6984,54.6501,54.6742,62700.0
2005-05-06 15:40:00,90.51,90.62,90.4,90.61,62500.0,54.6742,54.7407,54.6078,54.7346,62500.0
2005-05-06 15:50:00,90.61,90.63,90.05,90.2,158600.0,54.7346,54.7467,54.3964,54.487,158600.0
2005-05-09 09:30:00,90.16,90.5,90.16,90.47,62900.0,54.4628,54.6682,54.4628,54.6501,62900.0
2005-05-09 09:40:00,90.42,90.53,90.38,90.51,53900.0,54.6199,54.6863,54.5957,54.6742,53900.0
2005-05-09 09:50:00,90.5,90.62,90.5,90.62,75100.0,54.6682,54.7407,54.6682,54.7407,75100.0
2005-05-09 10:00:00,90.62,90.64,90.35,90.35,88600.0,54.7407,54.7528,54.5776,54.5776,88600.0
2005-05-09 10:10:00,90.37,90.39,90.04,90.15,37700.0,54.5897,54.6017,54.3903,54.4568,37700.0
2005-05-09 10:20:00,90.12,90.28,90.1,90.16,22700.0,54.4386,54.5353,54.4266,54.4628,22700.0
2005-05-09 10:30:00,90.16,90.36,90.15,90.35,32600.0,54.4628,54.5836,54.4568,54.5776,32600.0
2005-05-09 10:40:00,90.35,90.37,90.3,90.37,65500.0,54.5776,54.5897,54.5474,54.5897,65500.0
2005-05-09 10:50:00,90.38,90.38,90.13,90.14,59900.0,54.5957,54.5957,54.4447,54.4507,59900.0
2005-05-09 11:00:00,90.14,90.17,90.01,90.04,49400.0,54.4507,54.4688,54.3722,54.3903,49400.0
2005-05-09 11:10:00,90.05,90.07,89.97,90.06,42100.0,54.3964,54.4084,54.348,54.4024,42100.0
2005-05-09 11:20:00,90.07,90.25,90.05,90.25,28500.0,54.4084,54.5172,54.3964,54.5172,28500.0
2005-05-09 11:30:00,90.28,90.62,90.19,90.55,49500.0,54.5353,54.7407,54.4809,54.6984,49500.0
2005-05-09 11:40:00,90.57,90.69,90.38,90.43,22800.0,54.7105,54.783,54.5957,54.6259,22800.0
2005-05-09 11:50:00,90.43,90.43,90.34,90.39,11900.0,54.6259,54.6259,54.5715,54.6017,11900.0
2005-05-09 12:00:00,90.36,90.5,90.23,90.47,40100.0,54.5836,54.6682,54.5051,54.6501,40100.0
2005-05-09 12:10:00,90.46,90.7,90.46,90.5,17200.0,54.644,54.789,54.644,54.6682,17200.0
2005-05-09 12:20:00,90.52,90.52,90.32,90.4,16500.0,54.6803,54.6803,54.5595,54.6078,16500.0
2005-05-09 12:30:00,90.4,90.54,90.37,90.46,30400.0,54.6078,54.6923,54.5897,54.644,30400.0
2005-05-09 12:40:00,90.46,90.55,90.41,90.55,19400.0,54.644,54.6984,54.6138,54.6984,19400.0
2005-05-09 12:50:00,90.5,90.58,90.47,90.47,8100.0,54.6682,54.7165,54.6501,54.6501,8100.0
2005-05-09 13:00:00,90.47,90.51,90.37,90.44,13000.0,54.6501,54.6742,54.5897,54.6319,13000.0
2005-05-09 13:10:00,90.43,90.44,90.27,90.3,6800.0,54.6259,54.6319,54.5292,54.5474,6800.0
2005-05-09 13:20:00,90.29,90.44,90.29,90.44,9100.0,54.5413,54.6319,54.5413,54.6319,9100.0
2005-05-09 13:30:00,90.47,90.48,90.31,90.41,12300.0,54.6501,54.6561,54.5534,54.6138,12300.0
2005-05-09 13:40:00,90.43,90.6,90.43,90.57,10800.0,54.6259,54.7286,54.6259,54.7105,10800.0
2005-05-09 13:50:00,90.55,90.57,90.5,90.55,10900.0,54.6984,54.7105,54.6682,54.6984,10900.0
2005-05-09 14:00:00,90.54,90.54,90.25,90.32,41500.0,54.6923,54.6923,54.5172,54.5595,41500.0
2005-05-09 14:10:00,90.32,90.35,90.21,90.24,29500.0,54.5595,54.5776,54.493,54.5111,29500.0
2005-05-09 14:20:00,90.26,90.32,90.1,90.19,17500.0,54.5232,54.5595,54.4266,54.4809,17500.0
2005-05-09 14:30:00,90.18,90.23,90.14,90.23,12800.0,54.4749,54.5051,54.4507,54.5051,12800.0
2005-05-09 14:40:00,90.23,90.29,90.19,90.26,27400.0,54.5051,54.5413,54.4809,54.5232,27400.0
2005-05-09 14:50:00,90.26,90.29,90.2,90.2,26700.0,54.5232,54.5413,54.487,54.487,26700.0
2005-05-09 15:00:00,90.2,90.25,90.05,90.07,28000.0,54.487,54.5172,54.3964,54.4084,28000.0
2005-05-09 15:10:00,90.07,90.16,89.99,90.13,30400.0,54.4084,54.4628,54.3601,54.4447,30400.0
2005-05-09 15:20:00,90.13,90.13,90.03,90.04,32000.0,54.4447,54.4447,54.3843,54.3903,32000.0
2005-05-09 15:30:00,90.04,90.25,90.04,90.15,75500.0,54.3903,54.5172,54.3903,54.4568,75500.0
2005-05-09 15:40:00,90.15,90.27,90.15,90.24,39100.0,54.4568,54.5292,54.4568,54.5111,39100.0
2005-05-09 15:50:00,90.24,90.36,90.23,90.35,78400.0,54.5111,54.5836,54.5051,54.5776,78400.0
2005-05-10 09:30:00,90.1,90.1,89.55,89.92,169200.0,54.4266,54.4266,54.0943,54.3178,169200.0
2005-05-10 09:40:00,89.67,89.85,89.56,89.69,44600.0,54.1668,54.2755,54.1004,54.1789,44600.0
2005-05-10 09:50:00,89.68,89.88,89.6,89.71,72900.0,54.1728,54.2937,54.1245,54.191,72900.0
2005-05-10 10:00:00,89.69,89.75,89.57,89.68,55000.0,54.1789,54.2151,54.1064,54.1728,55000.0
2005-05-10 10:10:00,89.8,89.84,89.64,89.67,69700.0,54.2453,54.2695,54.1487,54.1668,69700.0
2005-05-10 10:20:00,89.62,89.85,89.53,89.83,53400.0,54.1366,54.2755,54.0822,54.2635,53400.0
2005-05-10 10:30:00,89.83,89.92,89.77,89.8,35300.0,54.2635,54.3178,54.2272,54.2453,35300.0
2005-05-10 10:40:00,89.79,89.79,89.69,89.75,67200.0,54.2393,54.2393,54.1789,54.2151,67200.0
2005-05-10 10:50:00,89.74,89.82,89.64,89.82,30800.0,54.2091,54.2574,54.1487,54.2574,30800.0
2005-05-10 11:00:00,89.83,89.97,89.73,89.92,49100.0,54.2635,54.348,54.203,54.3178,49100.0
2005-05-10 11:10:00,89.94,89.95,89.9,89.9,33900.0,54.3299,54.3359,54.3057,54.3057,33900.0
2005-05-10 11:20:00,89.91,89.93,89.76,89.8,35600.0,54.3118,54.3239,54.2212,54.2453,35600.0
2005-05-10 11:30:00,89.79,89.88,89.78,89.85,40800.0,54.2393,54.2937,54.2333,54.2755,40800.0
2005-05-10 11:40:00,89.86,89.92,89.75,89.77,18200.0,54.2816,54.3178,54.2151,54.2272,18200.0
2005-05-10 11:50:00,89.76,89.76,89.56,89.65,27200.0,54.2212,54.2212,54.1004,54.1547,27200.0
2005-05-10 12:00:00,89.67,89.74,89.62,89.68,34600.0,54.1668,54.2091,54.1366,54.1728,34600.0
2005-05-10 12:10:00,89.69,89.69,89.54,89.6,22900.0,54.1789,54.1789,54.0883,54.1245,22900.0
2005-05-10 12:20:00,89.6,89.65,89.54,89.61,23000.0,54.1245,54.1547,54.0883,54.1306,23000.0
2005-05-10 12:30:00,89.62,89.72,89.58,89.65,21900.0,54.1366,54.197,54.1124,54.1547,21900.0
2005-05-10 12:40:00,89.65,89.9,89.61,89.89,41500.0,54.1547,54.3057,54.1306,54.2997,41500.0
2005-05-10 12:50:00,89.9,89.95,89.79,89.86,20600.0,54.3057,54.3359,54.2393,54.2816,20600.0
2005-05-10 13:00:00,89.85,89.85,89.55,89.6,59000.0,54.2755,54.2755,54.0943,54.1245,59000.0
2005-05-10 13:10:00,89.61,89.76,89.59,89.75,22100.0,54.1306,54.2212,54.1185,54.2151,22100.0
2005-05-10 13:20:00,89.76,89.9,89.7,89.84,24000.0,54.2212,54.3057,54.1849,54.2695,24000.0
2005-05-10 13:30:00,89.85,89.94,89.75,89.87,18500.0,54.2755,54.3299,54.2151,54.2876,18500.0
2005-05-10 13:40:00,89.87,89.87,89.74,89.76,9500.0,54.2876,54.2876,54.2091,54.2212,9500.0
2005-05-10 13:50:00,89.74,89.88,89.69,89.88,15400.0,54.2091,54.2937,54.1789,54.2937,15400.0
2005-05-10 14:00:00,89.88,90.05,89.75,89.81,43500.0,54.2937,54.3964,54.2151,54.2514,43500.0
2005-05-10 14:10:00,89.81,89.92,89.72,89.83,21900.0,54.2514,54.3178,54.197,54.2635,21900.0
2005-05-10 14:20:00,89.83,89.83,89.68,89.8,25300.0,54.2635,54.2635,54.1728,54.2453,25300.0
2005-05-10 14:30:00,89.79,89.86,89.7,89.7,69800.0,54.2393,54.2816,54.1849,54.1849,69800.0
2005-05-10 14:40:00,89.68,89.68,89.5,89.51,79300.0,54.1728,54.1728,54.0641,54.0702,79300.0
2005-05-10 14:50:00,89.54,89.59,89.5,89.5,55700.0,54.0883,54.1185,54.0641,54.0641,55700.0
2005-05-10 15:00:00,89.5,89.51,89.35,89.37,89600.0,54.0641,54.0702,53.9735,53.9856,89600.0
2005-05-10 15:10:00,89.39,89.53,89.38,89.5,101500.0,53.9977,54.0822,53.9916,54.0641,101500.0
2005-05-10 15:20:00,89.5,89.68,89.49,89.64,86600.0,54.0641,54.1728,54.0581,54.1487,86600.0
2005-05-10 15:30:00,89.64,89.64,89.49,89.55,118600.0,54.1487,54.1487,54.0581,54.0943,118600.0
2005-05-10 15:40:00,89.53,89.75,89.5,89.67,86100.0,54.0822,54.2151,54.0641,54.1668,86100.0
2005-05-10 15:50:00,89.66,89.74,89.59,89.67,94900.0,54.1608,54.2091,54.1185,54.1668,94900.0
2005-05-11 09:30:00,89.8,90.14,89.8,90.05,87200.0,54.2453,54.4507,54.2453,54.3964,87200.0
2005-05-11 09:40:00,90.0,90.15,89.79,89.87,66900.0,54.3661,54.4568,54.2393,54.2876,66900.0
2005-05-11 09:50:00,89.85,89.9,89.7,89.75,104500.0,54.2755,54.3057,54.1849,54.2151,104500.0
2005-05-11 10:00:00,89.71,89.8,89.59,89.59,34600.0,54.191,54.2453,54.1185,54.1185,34600.0
2005-05-11 10:10:00,89.6,89.66,89.48,89.52,92500.0,54.1245,54.1608,54.052,54.0762,92500.0
2005-05-11 10:20:00,89.52,89.68,89.5,89.55,32800.0,54.0762,54.1728,54.0641,54.0943,32800.0
2005-05-11 10:30:00,89.6,89.95,89.52,89.92,46000.0,54.1245,54.3359,54.0762,54.3178,46000.0
2005-05-11 10:40:00,89.88,89.92,89.65,89.7,69200.0,54.2937,54.3178,54.1547,54.1849,69200.0
2005-05-11 10:50:00,89.68,89.77,89.43,89.62,82400.0,54.1728,54.2272,54.0218,54.1366,82400.0
2005-05-11 11:00:00,89.56,89.61,89.42,89.54,24900.0,54.1004,54.1306,54.0158,54.0883,24900.0
2005-05-11 11:10:00,89.56,89.63,89.34,89.6,33900.0,54.1004,54.1426,53.9675,54.1245,33900.0
2005-05-11 11:20:00,89.59,89.59,89.44,89.5,11200.0,54.1185,54.1185,54.0279,54.0641,11200.0
2005-05-11 11:30:00,89.51,89.7,89.5,89.62,23900.0,54.0702,54.1849,54.0641,54.1366,23900.0
2005-05-11 11:40:00,89.6,89.6,89.52,89.52,31200.0,54.1245,54.1245,54.0762,54.0762,31200.0
2005-05-11 11:50:00,89.51,89.51,89.35,89.35,73300.0,54.0702,54.0702,53.9735,53.9735,73300.0
2005-05-11 12:00:00,89.35,89.45,89.14,89.31,106400.0,53.9735,54.0339,53.8466,53.9493,106400.0
2005-05-11 12:10:00,89.22,89.7,89.1,89.63,56200.0,53.895,54.1849,53.8225,54.1426,56200.0
2005-05-11 12:20:00,89.52,89.69,89.48,89.48,14200.0,54.0762,54.1789,54.052,54.052,14200.0
2005-05-11 12:30:00,89.48,89.54,89.36,89.36,10700.0,54.052,54.0883,53.9795,53.9795,10700.0
2005-05-11 12:40:00,89.3,89.62,89.3,89.45,15300.0,53.9433,54.1366,53.9433,54.0339,15300.0
2005-05-11 12:50:00,89.42,89.52,89.41,89.49,9100.0,54.0158,54.0762,54.0097,54.0581,9100.0
2005-05-11 13:00:00,89.51,89.92,89.44,89.88,43200.0,54.0702,54.3178,54.0279,54.2937,43200.0
2005-05-11 13:10:00,89.9,90.19,89.83,89.94,62100.0,54.3057,54.4809,54.2635,54.3299,62100.0
2005-05-11 13:20:00,89.93,90.0,89.92,89.97,12400.0,54.3239,54.3661,54.3178,54.348,12400.0
2005-05-11 13:30:00,89.97,90.09,89.93,90.0,31100.0,54.348,54.4205,54.3239,54.3661,31100.0
2005-05-11 13:40:00,90.0,90.01,89.74,89.79,19700.0,54.3661,54.3722,54.2091,54.2393,19700.0
2005-05-11 13:50:00,89.78,89.82,89.68,89.72,16200.0,54.2333,54.2574,54.1728,54.197,16200.0
2005-05-11 14:00:00,89.76,90.34,89.72,90.3,50600.0,54.2212,54.5715,54.197,54.5474,50600.0
2005-05-11 14:10:00,90.32,90.52,90.3,90.52,76000.0,54.5595,54.6803,54.5474,54.6803,76000.0
2005-05-11 14:20:00,90.53,90.69,90.45,90.5,63600.0,54.6863,54.783,54.638,54.6682,63600.0
2005-05-11 14:30:00,90.49,90.56,90.42,90.44,38600.0,54.6621,54.7044,54.6199,54.6319,38600.0
2005-05-11 14:40:00,90.45,90.71,90.45,90.63,51800.0,54.638,54.795,54.638,54.7467,51800.0
2005-05-11 14:50:00,90.64,90.8,90.6,90.62,60800.0,54.7528,54.8494,54.7286,54.7407,60800.0
2005-05-11 15:00:00,90.62,90.9,90.62,90.88,155100.0,54.7407,54.9098,54.7407,54.8977,155100.0
2005-05-11 15:10:00,90.9,91.13,90.8,90.95,123200.0,54.9098,55.0487,54.8494,54.94,123200.0
2005-05-11 15:20:00,90.95,91.03,90.92,90.99,101400.0,54.94,54.9883,54.9219,54.9642,101400.0
2005-05-11 15:30:00,90.99,91.1,90.91,90.92,70700.0,54.9642,55.0306,54.9159,54.9219,70700.0
2005-05-11 15:40:00,90.92,90.96,90.77,90.95,113500.0,54.9219,54.9461,54.8313,54.94,113500.0
2005-05-11 15:50:00,90.95,90.99,90.81,90.82,86600.0,54.94,54.9642,54.8554,54.8615,86600.0
2005-05-12 09:30:00,90.95,90.97,90.7,90.94,58200.0,54.94,54.9521,54.789,54.934,58200.0
2005-05-12 09:40:00,90.94,91.3,90.45,90.45,102100.0,54.934,55.1514,54.638,54.638,102100.0
2005-05-12 09:50:00,90.37,90.5,90.05,90.21,160800.0,54.5897,54.6682,54.3964,54.493,160800.0
2005-05-12 10:00:00,90.2,90.6,90.15,90.52,111200.0,54.487,54.7286,54.4568,54.6803,111200.0
2005-05-12 10:10:00,90.5,91.22,90.48,91.13,87100.0,54.6682,55.1031,54.6561,55.0487,87100.0
2005-05-12 10:20:00,91.21,91.25,91.0,91.01,85700.0,55.0971,55.1212,54.9702,54.9763,85700.0
2005-05-12 10:30:00,91.0,91.06,91.0,91.01,95200.0,54.9702,55.0065,54.9702,54.9763,95200.0
2005-05-12 10:40:00,91.0,91.01,90.65,90.68,127200.0,54.9702,54.9763,54.7588,54.7769,127200.0
2005-05-12 10:50:00,90.67,90.83,90.55,90.75,78400.0,54.7709,54.8675,54.6984,54.8192,78400.0
2005-05-12 11:00:00,90.73,90.79,90.54,90.68,54500.0,54.8071,54.8434,54.6923,54.7769,54500.0
2005-05-12 11:10:00,90.68,90.72,90.55,90.71,36700.0,54.7769,54.8011,54.6984,54.795,36700.0
2005-05-12 11:20:00,90.71,91.05,90.69,90.75,62200.0,54.795,55.0004,54.783,54.8192,62200.0
2005-05-12 11:30:00,90.75,90.86,90.7,90.8,36600.0,54.8192,54.8856,54.789,54.8494,36600.0
2005-05-12 11:40:00,90.8,90.9,90.69,90.8,60300.0,54.8494,54.9098,54.783,54.8494,60300.0
2005-05-12 11:50:00,90.8,90.9,90.75,90.9,68000.0,54.8494,54.9098,54.8192,54.9098,68000.0
2005-05-12 12:00:00,90.9,91.06,90.8,90.8,37400.0,54.9098,55.0065,54.8494,54.8494,37400.0
2005-05-12 12:10:00,90.76,90.8,90.67,90.7,42200.0,54.8252,54.8494,54.7709,54.789,42200.0
2005-05-12 12:20:00,90.71,90.95,90.67,90.79,38400.0,54.795,54.94,54.7709,54.8434,38400.0
2005-05-12 12:30:00,90.76,90.77,90.7,90.72,46100.0,54.8252,54.8313,54.789,54.8011,46100.0
2005-05-12 12:40:00,90.72,90.81,90.7,90.74,22800.0,54.8011,54.8554,54.789,54.8132,22800.0
2005-05-12 12:50:00,90.74,90.84,90.74,90.77,21800.0,54.8132,54.8736,54.8132,54.8313,21800.0
2005-05-12 13:00:00,90.75,90.9,90.73,90.89,34300.0,54.8192,54.9098,54.8071,54.9038,34300.0
2005-05-12 13:10:00,90.88,90.89,90.74,90.77,27800.0,54.8977,54.9038,54.8132,54.8313,27800.0
2005-05-12 13:20:00,90.76,90.81,90.75,90.75,28500.0,54.8252,54.8554,54.8192,54.8192,28500.0
2005-05-12 13:30:00,90.75,90.85,90.74,90.75,53800.0,54.8192,54.8796,54.8132,54.8192,53800.0
2005-05-12 13:40:00,90.75,90.76,90.28,90.38,153700.0,54.8192,54.8252,54.5353,54.5957,153700.0
2005-05-12 13:50:00,90.38,90.53,90.25,90.34,54400.0,54.5957,54.6863,54.5172,54.5715,54400.0
2005-05-12 14:00:00,90.33,90.43,90.19,90.19,91400.0,54.5655,54.6259,54.4809,54.4809,91400.0
2005-05-12 14:10:00,90.19,90.25,89.77,89.8,141800.0,54.4809,54.5172,54.2272,54.2453,141800.0
2005-05-12 14:20:00,89.8,89.82,89.46,89.55,81600.0,54.2453,54.2574,54.04,54.0943,81600.0
2005-05-12 14:30:00,89.55,89.7,89.53,89.67,66500.0,54.0943,54.1849,54.0822,54.1668,66500.0
2005-05-12 14:40:00,89.7,89.7,89.54,89.68,154300.0,54.1849,54.1849,54.0883,54.1728,154300.0
2005-05-12 14:50:00,89.69,89.73,89.49,89.5,83000.0,54.1789,54.203,54.0581,54.0641,83000.0
2005-05-12 15:00:00,89.5,89.5,89.27,89.35,84600.0,54.0641,54.0641,53.9252,53.9735,84600.0
2005-05-12 15:10:00,89.36,89.36,88.99,89.0,145600.0,53.9795,53.9795,53.756,53.7621,145600.0
2005-05-12 15:20:00,89.01,89.31,88.87,89.2,130200.0,53.7681,53.9493,53.6836,53.8829,130200.0
2005-05-12 15:30:00,89.2,89.31,89.04,89.05,151000.0,53.8829,53.9493,53.7862,53.7923,151000.0
2005-05-12 15:40:00,89.05,89.22,89.02,89.07,131300.0,53.7923,53.895,53.7742,53.8044,131300.0
2005-05-12 15:50:00,89.07,89.07,88.8,88.83,185500.0,53.8044,53.8044,53.6413,53.6594,185500.0
2005-05-13 09:30:00,89.0,89.38,89.0,89.35,133700.0,53.7621,53.9916,53.7621,53.9735,133700.0
2005-05-13 09:40:00,89.4,89.51,89.25,89.42,94500.0,54.0037,54.0702,53.9131,54.0158,94500.0
2005-05-13 09:50:00,89.41,89.41,88.62,88.95,80100.0,54.0097,54.0097,53.5325,53.7319,80100.0
2005-05-13 10:00:00,89.0,89.08,88.75,89.08,107000.0,53.7621,53.8104,53.6111,53.8104,107000.0
2005-05-13 10:10:00,89.08,89.43,88.97,89.35,72700.0,53.8104,54.0218,53.744,53.9735,72700.0
2005-05-13 10:20:00,89.34,89.37,89.22,89.25,59900.0,53.9675,53.9856,53.895,53.9131,59900.0
2005-05-13 10:30:00,89.25,89.47,89.25,89.47,106700.0,53.9131,54.046,53.9131,54.046,106700.0
2005-05-13 10:40:00,89.48,89.91,89.48,89.76,95000.0,54.052,54.3118,54.052,54.2212,95000.0
2005-05-13 10:50:00,89.74,89.78,89.6,89.78,61600.0,54.2091,54.2333,54.1245,54.2333,61600.0
2005-05-13 11:00:00,89.8,89.89,89.7,89.74,83000.0,54.2453,54.2997,54.1849,54.2091,83000.0
2005-05-13 11:10:00,89.73,89.76,89.63,89.63,58200.0,54.203,54.2212,54.1426,54.1426,58200.0
2005-05-13 11:20:00,89.63,89.87,89.63,89.84,52600.0,54.1426,54.2876,54.1426,54.2695,52600.0
2005-05-13 11:30:00,89.81,89.82,89.68,89.8,22500.0,54.2514,54.2574,54.1728,54.2453,22500.0
2005-05-13 11:40:00,89.8,89.82,89.75,89.79,21900.0,54.2453,54.2574,54.2151,54.2393,21900.0
2005-05-13 11:50:00,89.79,90.07,89.78,89.96,36100.0,54.2393,54.4084,54.2333,54.342,36100.0
2005-05-13 12:00:00,89.96,89.96,89.79,89.82,23300.0,54.342,54.342,54.2393,54.2574,23300.0
2005-05-13 12:10:00,89.83,90.08,89.82,90.07,49500.0,54.2635,54.4145,54.2574,54.4084,49500.0
2005-05-13 12:20:00,90.07,90.22,90.06,90.11,29300.0,54.4084,54.499,54.4024,54.4326,29300.0
2005-05-13 12:30:00,90.11,90.11,89.99,90.0,53600.0,54.4326,54.4326,54.3601,54.3661,53600.0
2005-05-13 12:40:00,90.0,90.03,89.9,90.0,62400.0,54.3661,54.3843,54.3057,54.3661,62400.0
2005-05-13 12:50:00,90.0,90.01,89.92,89.92,42800.0,54.3661,54.3722,54.3178,54.3178,42800.0
2005-05-13 13:00:00,89.92,89.97,89.88,89.93,21100.0,54.3178,54.348,54.2937,54.3239,21100.0
2005-05-13 13:10:00,89.94,89.97,89.8,89.8,20800.0,54.3299,54.348,54.2453,54.2453,20800.0
2005-05-13 13:20:00,89.8,89.81,89.6,89.63,96100.0,54.2453,54.2514,54.1245,54.1426,96100.0
2005-05-13 13:30:00,89.63,89.64,89.45,89.61,49700.0,54.1426,54.1487,54.0339,54.1306,49700.0
2005-05-13 13:40:00,89.64,89.73,89.3,89.52,33100.0,54.1487,54.203,53.9433,54.0762,33100.0
2005-05-13 13:50:00,89.5,89.5,89.13,89.32,65100.0,54.0641,54.0641,53.8406,53.9554,65100.0
2005-05-13 14:00:00,89.32,89.32,89.11,89.12,52400.0,53.9554,53.9554,53.8285,53.8346,52400.0
2005-05-13 14:10:00,89.12,89.17,88.91,89.08,151700.0,53.8346,53.8648,53.7077,53.8104,151700.0
2005-05-13 14:20:00,89.1,89.34,89.1,89.24,51400.0,53.8225,53.9675,53.8225,53.9071,51400.0
2005-05-13 14:30:00,89.23,89.23,88.68,88.8,83800.0,53.901,53.901,53.5688,53.6413,83800.0
2005-05-13 14:40:00,88.69,88.93,88.54,88.62,185500.0,53.5748,53.7198,53.4842,53.5325,185500.0
2005-05-13 14:50:00,88.61,88.66,88.55,88.61,179500.0,53.5265,53.5567,53.4902,53.5265,179500.0
2005-05-13 15:00:00,88.61,88.64,88.57,88.64,143100.0,53.5265,53.5446,53.5023,53.5446,143100.0
2005-05-13 15:10:00,88.64,88.75,88.61,88.75,184400.0,53.5446,53.6111,53.5265,53.6111,184400.0
2005-05-13 15:20:00,88.75,89.11,88.75,89.02,88900.0,53.6111,53.8285,53.6111,53.7742,88900.0
2005-05-13 15:30:00,89.01,89.07,88.88,89.02,93100.0,53.7681,53.8044,53.6896,53.7742,93100.0
2005-05-13 15:40:00,89.03,89.22,89.0,89.21,126900.0,53.7802,53.895,53.7621,53.8889,126900.0
2005-05-13 15:50:00,89.21,89.25,88.96,89.0,83100.0,53.8889,53.9131,53.7379,53.7621,83100.0
2005-05-16 09:30:00,89.01,89.4,88.7,89.2,103400.0,53.7681,54.0037,53.5809,53.8829,103400.0
2005-05-16 09:40:00,89.27,89.5,89.19,89.2,55400.0,53.9252,54.0641,53.8769,53.8829,55400.0
2005-05-16 09:50:00,89.17,89.25,88.8,88.91,52200.0,53.8648,53.9131,53.6413,53.7077,52200.0
2005-05-16 10:00:00,88.92,89.05,88.92,88.99,56800.0,53.7138,53.7923,53.7138,53.756,56800.0
2005-05-16 10:10:00,89.0,89.15,88.96,89.14,52100.0,53.7621,53.8527,53.7379,53.8466,52100.0
2005-05-16 10:20:00,89.18,89.22,89.12,89.13,58600.0,53.8708,53.895,53.8346,53.8406,58600.0
2005-05-16 10:30:00,89.14,89.2,89.07,89.16,87300.0,53.8466,53.8829,53.8044,53.8587,87300.0
2005-05-16 10:40:00,89.17,89.5,89.07,89.42,29200.0,53.8648,54.0641,53.8044,54.0158,29200.0
2005-05-16 10:50:00,89.41,89.5,89.35,89.35,28600.0,54.0097,54.0641,53.9735,53.9735,28600.0
2005-05-16 11:00:00,89.35,89.4,89.23,89.29,54600.0,53.9735,54.0037,53.901,53.9373,54600.0
2005-05-16 11:10:00,89.34,89.45,89.25,89.43,24800.0,53.9675,54.0339,53.9131,54.0218,24800.0
2005-05-16 11:20:00,89.44,89.44,89.3,89.31,33900.0,54.0279,54.0279,53.9433,53.9493,33900.0
2005-05-16 11:30:00,89.31,89.51,89.3,89.48,17600.0,53.9493,54.0702,53.9433,54.052,17600.0
2005-05-16 11:40:00,89.49,89.51,89.35,89.4,15600.0,54.0581,54.0702,53.9735,54.0037,15600.0
2005-05-16 11:50:00,89.4,89.55,89.33,89.52,19000.0,54.0037,54.0943,53.9614,54.0762,19000.0
2005-05-16 12:00:00,89.55,89.6,89.48,89.54,32200.0,54.0943,54.1245,54.052,54.0883,32200.0
2005-05-16 12:10:00,89.55,89.55,89.49,89.54,9100.0,54.0943,54.0943,54.0581,54.0883,9100.0
2005-05-16 12:20:00,89.53,89.56,89.53,89.56,11600.0,54.0822,54.1004,54.0822,54.1004,11600.0
2005-05-16 12:30:00,89.56,89.56,89.33,89.38,21500.0,54.1004,54.1004,53.9614,53.9916,21500.0
2005-05-16 12:40:00,89.39,89.55,89.36,89.49,20600.0,53.9977,54.0943,53.9795,54.0581,20600.0
2005-05-16 12:50:00,89.48,89.5,89.41,89.5,17500.0,54.052,54.0641,54.0097,54.0641,17500.0
2005-05-16 13:00:00,89.49,89.5,89.34,89.39,15400.0,54.0581,54.0641,53.9675,53.9977,15400.0
2005-05-16 13:10:00,89.35,89.4,89.31,89.36,15300.0,53.9735,54.0037,53.9493,53.9795,15300.0
2005-05-16 13:20:00,89.37,89.55,89.35,89.54,48600.0,53.9856,54.0943,53.9735,54.0883,48600.0
2005-05-16 13:30:00,89.54,89.59,89.33,89.37,39700.0,54.0883,54.1185,53.9614,53.9856,39700.0
2005-05-16 13:40:00,89.37,89.76,89.37,89.74,66200.0,53.9856,54.2212,53.9856,54.2091,66200.0
2005-05-16 13:50:00,89.71,89.78,89.66,89.7,38100.0,54.191,54.2333,54.1608,54.1849,38100.0
2005-05-16 14:00:00,89.71,89.8,89.6,89.62,30500.0,54.191,54.2453,54.1245,54.1366,30500.0
2005-05-16 14:10:00,89.6,89.71,89.56,89.69,24000.0,54.1245,54.191,54.1004,54.1789,24000.0
2005-05-16 14:20:00,89.69,89.8,89.66,89.8,54100.0,54.1789,54.2453,54.1608,54.2453,54100.0
2005-05-16 14:30:00,89.8,89.89,89.79,89.83,39900.0,54.2453,54.2997,54.2393,54.2635,39900.0
2005-05-16 14:40:00,89.81,89.89,89.79,89.82,46000.0,54.2514,54.2997,54.2393,54.2574,46000.0
2005-05-16 14:50:00,89.82,89.9,89.79,89.88,29100.0,54.2574,54.3057,54.2393,54.2937,29100.0
2005-05-16 15:00:00,89.87,90.07,89.84,90.07,70800.0,54.2876,54.4084,54.2695,54.4084,70800.0
2005-05-16 15:10:00,90.02,90.19,90.02,90.17,59000.0,54.3782,54.4809,54.3782,54.4688,59000.0
2005-05-16 15:20:00,90.17,90.38,90.17,90.36,110400.0,54.4688,54.5957,54.4688,54.5836,110400.0
2005-05-16 15:30:00,90.36,90.52,90.35,90.46,93800.0,54.5836,54.6803,54.5776,54.644,93800.0
2005-05-16 15:40:00,90.46,90.55,90.31,90.48,84200.0,54.644,54.6984,54.5534,54.6561,84200.0
2005-05-16 15:50:00,90.48,90.55,90.4,90.4,101800.0,54.6561,54.6984,54.6078,54.6078,101800.0
2005-05-17 09:30:00,90.63,90.92,90.35,90.42,149200.0,54.7467,54.9219,54.5776,54.6199,149200.0
2005-05-17 09:40:00,90.38,91.13,90.38,90.83,122800.0,54.5957,55.0487,54.5957,54.8675,122800.0
2005-05-17 09:50:00,90.84,91.04,90.65,90.8,46300.0,54.8736,54.9944,54.7588,54.8494,46300.0
2005-05-17 10:00:00,90.81,90.81,90.37,90.45,88200.0,54.8554,54.8554,54.5897,54.638,88200.0
2005-05-17 10:10:00,90.45,90.55,90.35,90.55,106300.0,54.638,54.6984,54.5776,54.6984,106300.0
2005-05-17 10:20:00,90.5,90.71,90.47,90.61,59300.0,54.6682,54.795,54.6501,54.7346,59300.0
2005-05-17 10:30:00,90.59,90.59,90.34,90.48,46100.0,54.7225,54.7225,54.5715,54.6561,46100.0
2005-05-17 10:40:00,90.5,90.53,90.45,90.53,25400.0,54.6682,54.6863,54.638,54.6863,25400.0
2005-05-17 10:50:00,90.5,90.6,90.4,90.47,30800.0,54.6682,54.7286,54.6078,54.6501,30800.0
2005-05-17 11:00:00,90.47,90.68,90.47,90.58,42200.0,54.6501,54.7769,54.6501,54.7165,42200.0
2005-05-17 11:10:00,90.58,90.58,90.47,90.51,28000.0,54.7165,54.7165,54.6501,54.6742,28000.0
2005-05-17 11:20:00,90.51,90.64,90.51,90.51,39000.0,54.6742,54.7528,54.6742,54.6742,39000.0
2005-05-17 11:30:00,90.51,90.67,90.49,90.67,49900.0,54.6742,54.7709,54.6621,54.7709,49900.0
2005-05-17 11:40:00,90.68,90.85,90.52,90.63,51500.0,54.7769,54.8796,54.6803,54.7467,51500.0
2005-05-17 11:50:00,90.66,90.66,90.5,90.51,26300.0,54.7648,54.7648,54.6682,54.6742,26300.0
2005-05-17 12:00:00,90.5,90.51,90.26,90.42,51400.0,54.6682,54.6742,54.5232,54.6199,51400.0
2005-05-17 12:10:00,90.42,90.42,90.31,90.39,20300.0,54.6199,54.6199,54.5534,54.6017,20300.0
2005-05-17 12:20:00,90.39,90.58,90.38,90.49,19000.0,54.6017,54.7165,54.5957,54.6621,19000.0
2005-05-17 12:30:00,90.48,90.49,90.35,90.36,20400.0,54.6561,54.6621,54.5776,54.5836,20400.0
2005-05-17 12:40:00,90.3,90.36,90.27,90.34,22200.0,54.5474,54.5836,54.5292,54.5715,22200.0
2005-05-17 12:50:00,90.34,90.35,90.25,90.25,26700.0,54.5715,54.5776,54.5172,54.5172,26700.0
2005-05-17 13:00:00,90.25,90.28,90.22,90.22,30200.0,54.5172,54.5353,54.499,54.499,30200.0
2005-05-17 13:10:00,90.22,90.35,90.1,90.32,36600.0,54.499,54.5776,54.4266,54.5595,36600.0
2005-05-17 13:20:00,90.33,90.38,90.22,90.28,23700.0,54.5655,54.5957,54.499,54.5353,23700.0
2005-05-17 13:30:00,90.3,90.38,90.21,90.26,29400.0,54.5474,54.5957,54.493,54.5232,29400.0
2005-05-17 13:40:00,90.25,90.35,90.21,90.21,17600.0,54.5172,54.5776,54.493,54.493,17600.0
2005-05-17 13:50:00,90.18,90.32,90.11,90.32,15800.0,54.4749,54.5595,54.4326,54.5595,15800.0
2005-05-17 14:00:00,90.31,90.31,90.15,90.27,13300.0,54.5534,54.5534,54.4568,54.5292,13300.0
2005-05-17 14:10:00,90.27,90.46,90.25,90.36,44400.0,54.5292,54.644,54.5172,54.5836,44400.0
2005-05-17 14:20:00,90.33,90.33,90.24,90.27,16500.0,54.5655,54.5655,54.5111,54.5292,16500.0
2005-05-17 14:30:00,90.28,90.81,90.28,90.73,127900.0,54.5353,54.8554,54.5353,54.8071,127900.0
2005-05-17 14:40:00,90.8,91.19,90.71,91.05,83200.0,54.8494,55.085,54.795,55.0004,83200.0
2005-05-17 14:50:00,91.05,91.36,91.03,91.25,72000.0,55.0004,55.1877,54.9883,55.1212,72000.0
2005-05-17 15:00:00,91.26,91.28,91.12,91.15,60900.0,55.1273,55.1394,55.0427,55.0608,60900.0
2005-05-17 15:10:00,91.15,91.4,91.05,91.37,44700.0,55.0608,55.2118,55.0004,55.1937,44700.0
2005-05-17 15:20:00,91.38,91.45,91.26,91.44,57700.0,55.1998,55.242,55.1273,55.236,57700.0
2005-05-17 15:30:00,91.46,91.92,91.46,91.92,152600.0,55.2481,55.526,55.2481,55.526,152600.0
2005-05-17 15:40:00,91.92,92.06,91.78,91.97,150700.0,55.526,55.6105,55.4414,55.5562,150700.0
2005-05-17 15:50:00,91.95,91.97,91.84,91.96,159100.0,55.5441,55.5562,55.4776,55.5501,159100.0
2005-05-18 09:30:00,92.0,92.5,92.0,92.1,187600.0,55.5743,55.8763,55.5743,55.6347,187600.0
2005-05-18 09:40:00,92.06,92.44,92.05,92.19,115500.0,55.6105,55.8401,55.6045,55.6891,115500.0
2005-05-18 09:50:00,92.21,92.4,92.13,92.36,83100.0,55.7011,55.8159,55.6528,55.7917,83100.0
2005-05-18 10:00:00,92.36,92.55,92.29,92.55,67700.0,55.7917,55.9065,55.7495,55.9065,67700.0
2005-05-18 10:10:00,92.55,92.69,92.51,92.54,63500.0,55.9065,55.9911,55.8824,55.9005,63500.0
2005-05-18 10:20:00,92.57,92.88,92.54,92.84,82400.0,55.9186,56.1059,55.9005,56.0817,82400.0
2005-05-18 10:30:00,92.85,93.01,92.75,92.75,106800.0,56.0877,56.1844,56.0273,56.0273,106800.0
2005-05-18 10:40:00,92.81,92.92,92.76,92.83,53700.0,56.0636,56.13,56.0334,56.0757,53700.0
2005-05-18 10:50:00,92.81,93.05,92.81,93.05,51400.0,56.0636,56.2086,56.0636,56.2086,51400.0
2005-05-18 11:00:00,93.15,93.15,92.82,92.86,76500.0,56.269,56.269,56.0696,56.0938,76500.0
2005-05-18 11:10:00,92.86,92.9,92.8,92.8,36300.0,56.0938,56.1179,56.0575,56.0575,36300.0
2005-05-18 11:20:00,92.84,92.89,92.75,92.78,29900.0,56.0817,56.1119,56.0273,56.0455,29900.0
2005-05-18 11:30:00,92.79,92.82,92.75,92.75,16400.0,56.0515,56.0696,56.0273,56.0273,16400.0
2005-05-18 11:40:00,92.76,92.79,92.6,92.76,23200.0,56.0334,56.0515,55.9367,56.0334,23200.0
2005-05-18 11:50:00,92.76,93.0,92.76,92.9,40800.0,56.0334,56.1784,56.0334,56.1179,40800.0
2005-05-18 12:00:00,92.89,93.23,92.89,93.22,27700.0,56.1119,56.3173,56.1119,56.3112,27700.0
2005-05-18 12:10:00,93.25,93.87,93.21,93.84,82100.0,56.3294,56.7039,56.3052,56.6858,82100.0
2005-05-18 12:20:00,93.9,93.9,93.67,93.74,108600.0,56.722,56.722,56.5831,56.6254,108600.0
2005-05-18 12:30:00,93.74,93.85,93.74,93.82,53800.0,56.6254,56.6918,56.6254,56.6737,53800.0
2005-05-18 12:40:00,93.83,93.9,93.61,93.77,95600.0,56.6797,56.722,56.5468,56.6435,95600.0
2005-05-18 12:50:00,93.78,93.95,93.76,93.88,52400.0,56.6495,56.7522,56.6374,56.7099,52400.0
2005-05-18 13:00:00,93.9,94.0,93.78,93.78,42600.0,56.722,56.7824,56.6495,56.6495,42600.0
2005-05-18 13:10:00,93.76,93.88,93.62,93.7,74900.0,56.6374,56.7099,56.5529,56.6012,74900.0
2005-05-18 13:20:00,93.66,93.86,93.58,93.79,51900.0,56.577,56.6979,56.5287,56.6556,51900.0
2005-05-18 13:30:00,93.8,93.82,93.64,93.7,47200.0,56.6616,56.6737,56.565,56.6012,47200.0
2005-05-18 13:40:00,93.69,93.82,93.39,93.64,37100.0,56.5952,56.6737,56.4139,56.565,37100.0
2005-05-18 13:50:00,93.67,93.67,93.36,93.38,18400.0,56.5831,56.5831,56.3958,56.4079,18400.0
2005-05-18 14:00:00,93.39,93.75,93.33,93.71,51700.0,56.4139,56.6314,56.3777,56.6072,51700.0
2005-05-18 14:10:00,93.73,93.84,93.73,93.76,23700.0,56.6193,56.6858,56.6193,56.6374,23700.0
2005-05-18 14:20:00,93.76,93.85,93.71,93.83,20500.0,56.6374,56.6918,56.6072,56.6797,20500.0
2005-05-18 14:30:00,93.82,93.82,93.67,93.72,32000.0,56.6737,56.6737,56.5831,56.6133,32000.0
2005-05-18 14:40:00,93.72,93.94,93.69,93.76,37900.0,56.6133,56.7462,56.5952,56.6374,37900.0
2005-05-18 14:50:00,93.74,93.92,93.59,93.6,76400.0,56.6254,56.7341,56.5348,56.5408,76400.0
2005-05-18 15:00:00,93.55,93.65,93.39,93.5,80100.0,56.5106,56.571,56.4139,56.4804,80100.0
2005-05-18 15:10:00,93.47,93.68,93.47,93.6,55200.0,56.4623,56.5891,56.4623,56.5408,55200.0
2005-05-18 15:20:00,93.6,93.7,93.45,93.46,56300.0,56.5408,56.6012,56.4502,56.4562,56300.0
2005-05-18 15:30:00,93.45,93.5,93.43,93.44,68400.0,56.4502,56.4804,56.4381,56.4441,68400.0
2005-05-18 15:40:00,93.45,93.62,93.41,93.52,76400.0,56.4502,56.5529,56.426,56.4925,76400.0
2005-05-18 15:50:00,93.52,93.52,93.41,93.47,78600.0,56.4925,56.4925,56.426,56.4623,78600.0
2005-05-19 09:30:00,93.49,93.7,92.95,93.37,95300.0,56.4743,56.6012,56.1481,56.4019,95300.0
2005-05-19 09:40:00,93.37,93.5,93.25,93.25,38900.0,56.4019,56.4804,56.3294,56.3294,38900.0
2005-05-19 09:50:00,93.24,93.5,93.16,93.46,43500.0,56.3233,56.4804,56.275,56.4562,43500.0
2005-05-19 10:00:00,93.45,93.76,93.37,93.75,46600.0,56.4502,56.6374,56.4019,56.6314,46600.0
2005-05-19 10:10:00,93.74,93.8,93.32,93.35,55300.0,56.6254,56.6616,56.3717,56.3898,55300.0
2005-05-19 10:20:00,93.35,93.44,93.17,93.43,29400.0,56.3898,56.4441,56.281,56.4381,29400.0
2005-05-19 10:30:00,93.42,93.43,93.23,93.25,28900.0,56.4321,56.4381,56.3173,56.3294,28900.0
2005-05-19 10:40:00,93.21,93.42,93.15,93.41,19100.0,56.3052,56.4321,56.269,56.426,19100.0
2005-05-19 10:50:00,93.4,93.72,93.4,93.57,30900.0,56.42,56.6133,56.42,56.5227,30900.0
2005-05-19 11:00:00,93.42,93.6,93.28,93.4,20700.0,56.4321,56.5408,56.3475,56.42,20700.0
2005-05-19 11:10:00,93.4,93.78,93.4,93.61,30800.0,56.42,56.6495,56.42,56.5468,30800.0
2005-05-19 11:20:00,93.61,93.62,93.37,93.48,31100.0,56.5468,56.5529,56.4019,56.4683,31100.0
2005-05-19 11:30:00,93.47,93.55,93.4,93.55,42900.0,56.4623,56.5106,56.42,56.5106,42900.0
2005-05-19 11:40:00,93.54,93.54,93.4,93.43,61900.0,56.5046,56.5046,56.42,56.4381,61900.0
2005-05-19 11:50:00,93.43,93.49,93.36,93.4,26900.0,56.4381,56.4743,56.3958,56.42,26900.0
2005-05-19 12:00:00,93.44,93.44,93.15,93.39,52500.0,56.4441,56.4441,56.269,56.4139,52500.0
2005-05-19 12:10:00,93.41,93.42,93.32,93.35,24500.0,56.426,56.4321,56.3717,56.3898,24500.0
2005-05-19 12:20:00,93.34,93.46,93.29,93.3,14500.0,56.3837,56.4562,56.3535,56.3596,14500.0
2005-05-19 12:30:00,93.33,93.34,93.24,93.28,15600.0,56.3777,56.3837,56.3233,56.3475,15600.0
2005-05-19 12:40:00,93.24,93.29,93.24,93.26,19900.0,56.3233,56.3535,56.3233,56.3354,19900.0
2005-05-19 12:50:00,93.26,93.39,93.24,93.36,14100.0,56.3354,56.4139,56.3233,56.3958,14100.0
2005-05-19 13:00:00,93.37,93.49,93.33,93.41,29400.0,56.4019,56.4743,56.3777,56.426,29400.0
2005-05-19 13:10:00,93.42,93.42,93.32,93.36,17100.0,56.4321,56.4321,56.3717,56.3958,17100.0
2005-05-19 13:20:00,93.4,93.41,93.24,93.25,14200.0,56.42,56.426,56.3233,56.3294,14200.0
2005-05-19 13:30:00,93.24,93.3,93.24,93.24,13300.0,56.3233,56.3596,56.3233,56.3233,13300.0
2005-05-19 13:40:00,93.23,93.23,92.89,92.89,20800.0,56.3173,56.3173,56.1119,56.1119,20800.0
2005-05-19 13:50:00,92.98,93.13,92.81,93.1,30300.0,56.1663,56.2569,56.0636,56.2388,30300.0
2005-05-19 14:00:00,93.11,93.17,92.89,92.89,37100.0,56.2448,56.281,56.1119,56.1119,37100.0
2005-05-19 14:10:00,92.91,92.97,92.87,92.94,27200.0,56.124,56.1602,56.0998,56.1421,27200.0
2005-05-19 14:20:00,92.94,93.25,92.91,93.2,41600.0,56.1421,56.3294,56.124,56.2992,41600.0
2005-05-19 14:30:00,93.18,93.37,93.03,93.07,53500.0,56.2871,56.4019,56.1965,56.2206,53500.0
2005-05-19 14:40:00,93.07,93.16,92.8,93.12,40800.0,56.2206,56.275,56.0575,56.2508,40800.0
2005-05-19 14:50:00,93.16,93.25,93.04,93.17,28200.0,56.275,56.3294,56.2025,56.281,28200.0
2005-05-19 15:00:00,93.17,93.36,93.11,93.31,27800.0,56.281,56.3958,56.2448,56.3656,27800.0
2005-05-19 15:10:00,93.3,93.37,93.15,93.36,22100.0,56.3596,56.4019,56.269,56.3958,22100.0
2005-05-19 15:20:00,93.34,93.45,93.33,93.41,53800.0,56.3837,56.4502,56.3777,56.426,53800.0
2005-05-19 15:30:00,93.41,93.62,93.41,93.46,33800.0,56.426,56.5529,56.426,56.4562,33800.0
2005-05-19 15:40:00,93.46,93.57,93.44,93.44,29500.0,56.4562,56.5227,56.4441,56.4441,29500.0
2005-05-19 15:50:00,93.45,93.45,93.34,93.4,41100.0,56.4502,56.4502,56.3837,56.42,41100.0
2005-05-20 09:30:00,93.85,93.85,93.15,93.3,173800.0,56.6918,56.6918,56.269,56.3596,173800.0
2005-05-20 09:40:00,93.25,93.27,92.89,92.99,40000.0,56.3294,56.3415,56.1119,56.1723,40000.0
2005-05-20 09:50:00,93.02,93.35,92.75,93.27,31700.0,56.1904,56.3898,56.0273,56.3415,31700.0
2005-05-20 10:00:00,93.25,93.39,93.17,93.35,23200.0,56.3294,56.4139,56.281,56.3898,23200.0
2005-05-20 10:10:00,93.37,93.39,93.25,93.25,29700.0,56.4019,56.4139,56.3294,56.3294,29700.0
2005-05-20 10:20:00,93.25,93.29,93.15,93.2,22300.0,56.3294,56.3535,56.269,56.2992,22300.0
2005-05-20 10:30:00,93.19,93.31,93.12,93.14,27800.0,56.2931,56.3656,56.2508,56.2629,27800.0
2005-05-20 10:40:00,93.14,93.3,93.04,93.2,29400.0,56.2629,56.3596,56.2025,56.2992,29400.0
2005-05-20 10:50:00,93.2,93.27,93.05,93.09,61400.0,56.2992,56.3415,56.2086,56.2327,61400.0
2005-05-20 11:00:00,93.07,93.16,93.02,93.04,77200.0,56.2206,56.275,56.1904,56.2025,77200.0
2005-05-20 11:10:00,93.04,93.3,93.04,93.27,53800.0,56.2025,56.3596,56.2025,56.3415,53800.0
2005-05-20 11:20:00,93.22,93.3,92.95,92.95,34500.0,56.3112,56.3596,56.1481,56.1481,34500.0
2005-05-20 11:30:00,92.95,93.0,92.7,92.92,48100.0,56.1481,56.1784,55.9971,56.13,48100.0
2005-05-20 11:40:00,92.92,93.03,92.86,93.03,37000.0,56.13,56.1965,56.0938,56.1965,37000.0
2005-05-20 11:50:00,93.02,93.1,92.94,93.07,16900.0,56.1904,56.2388,56.1421,56.2206,16900.0
2005-05-20 12:00:00,93.07,93.07,92.95,93.06,12100.0,56.2206,56.2206,56.1481,56.2146,12100.0
2005-05-20 12:10:00,93.12,93.13,92.93,92.99,10100.0,56.2508,56.2569,56.1361,56.1723,10100.0
2005-05-20 12:20:00,93.0,93.36,93.0,93.33,29600.0,56.1784,56.3958,56.1784,56.3777,29600.0
2005-05-20 12:30:00,93.32,93.4,93.2,93.33,20600.0,56.3717,56.42,56.2992,56.3777,20600.0
2005-05-20 12:40:00,93.33,93.4,93.28,93.29,6000.0,56.3777,56.42,56.3475,56.3535,6000.0
2005-05-20 12:50:00,93.29,93.62,93.29,93.47,18400.0,56.3535,56.5529,56.3535,56.4623,18400.0
2005-05-20 13:00:00,93.48,93.57,93.3,93.39,11100.0,56.4683,56.5227,56.3596,56.4139,11100.0
2005-05-20 13:10:00,93.39,93.48,93.39,93.45,6700.0,56.4139,56.4683,56.4139,56.4502,6700.0
2005-05-20 13:20:00,93.44,93.45,93.28,93.39,20100.0,56.4441,56.4502,56.3475,56.4139,20100.0
2005-05-20 13:30:00,93.39,93.44,93.33,93.34,8400.0,56.4139,56.4441,56.3777,56.3837,8400.0
2005-05-20 13:40:00,93.34,93.51,93.29,93.51,12900.0,56.3837,56.4864,56.3535,56.4864,12900.0
2005-05-20 13:50:00,93.55,93.65,93.28,93.34,13300.0,56.5106,56.571,56.3475,56.3837,13300.0
2005-05-20 14:00:00,93.36,93.57,93.36,93.57,9600.0,56.3958,56.5227,56.3958,56.5227,9600.0
2005-05-20 14:10:00,93.56,93.74,93.4,93.45,42600.0,56.5166,56.6254,56.42,56.4502,42600.0
2005-05-20 14:20:00,93.45,93.67,93.44,93.52,25200.0,56.4502,56.5831,56.4441,56.4925,25200.0
2005-05-20 14:30:00,93.52,93.71,93.52,93.71,32000.0,56.4925,56.6072,56.4925,56.6072,32000.0
2005-05-20 14:40:00,93.71,93.81,93.54,93.58,36000.0,56.6072,56.6676,56.5046,56.5287,36000.0
2005-05-20 14:50:00,93.56,93.65,93.43,93.5,22000.0,56.5166,56.571,56.4381,56.4804,22000.0
2005-05-20 15:00:00,93.49,93.57,93.33,93.54,21100.0,56.4743,56.5227,56.3777,56.5046,21100.0
2005-05-20 15:10:00,93.55,93.56,93.36,93.37,19900.0,56.5106,56.5166,56.3958,56.4019,19900.0
2005-05-20 15:20:00,93.39,93.57,93.39,93.55,16100.0,56.4139,56.5227,56.4139,56.5106,16100.0
2005-05-20 15:30:00,93.54,93.62,93.54,93.55,21500.0,56.5046,56.5529,56.5046,56.5106,21500.0
2005-05-20 15:40:00,93.55,93.6,93.36,93.45,31700.0,56.5106,56.5408,56.3958,56.4502,31700.0
2005-05-20 15:50:00,93.43,93.71,93.43,93.62,73800.0,56.4381,56.6072,56.4381,56.5529,73800.0
2005-05-23 09:30:00,93.55,93.95,93.55,93.82,76400.0,56.5106,56.7522,56.5106,56.6737,76400.0
2005-05-23 09:40:00,93.64,94.25,93.64,94.01,87400.0,56.565,56.9334,56.565,56.7885,87400.0
2005-05-23 09:50:00,93.99,94.0,93.85,93.88,51700.0,56.7764,56.7824,56.6918,56.7099,51700.0
2005-05-23 10:00:00,93.87,94.01,93.82,93.92,43000.0,56.7039,56.7885,56.6737,56.7341,43000.0
2005-05-23 10:10:00,93.92,93.93,93.69,93.9,45600.0,56.7341,56.7401,56.5952,56.722,45600.0
2005-05-23 10:20:00,93.9,93.95,93.85,93.87,28100.0,56.722,56.7522,56.6918,56.7039,28100.0
2005-05-23 10:30:00,93.86,94.05,93.83,93.98,40600.0,56.6979,56.8126,56.6797,56.7703,40600.0
2005-05-23 10:40:00,93.98,94.02,93.86,93.88,34800.0,56.7703,56.7945,56.6979,56.7099,34800.0
2005-05-23 10:50:00,93.88,93.91,93.79,93.79,32200.0,56.7099,56.7281,56.6556,56.6556,32200.0
2005-05-23 11:00:00,93.77,93.78,93.58,93.63,31700.0,56.6435,56.6495,56.5287,56.5589,31700.0
2005-05-23 11:10:00,93.63,93.9,93.6,93.89,18800.0,56.5589,56.722,56.5408,56.716,18800.0
2005-05-23 11:20:00,93.89,93.94,93.77,93.81,15000.0,56.716,56.7462,56.6435,56.6676,15000.0
2005-05-23 11:30:00,93.83,93.84,93.64,93.65,21300.0,56.6797,56.6858,56.565,56.571,21300.0
2005-05-23 11:40:00,93.66,93.75,93.62,93.68,22300.0,56.577,56.6314,56.5529,56.5891,22300.0
2005-05-23 11:50:00,93.66,93.75,93.64,93.75,12000.0,56.577,56.6314,56.565,56.6314,12000.0
2005-05-23 12:00:00,93.77,93.94,93.77,93.89,19000.0,56.6435,56.7462,56.6435,56.716,19000.0
2005-05-23 12:10:00,93.89,93.98,93.8,93.93,20700.0,56.716,56.7703,56.6616,56.7401,20700.0
2005-05-23 12:20:00,93.93,93.98,93.88,93.93,24400.0,56.7401,56.7703,56.7099,56.7401,24400.0
2005-05-23 12:30:00,93.94,94.05,93.94,94.03,21400.0,56.7462,56.8126,56.7462,56.8005,21400.0
2005-05-23 12:40:00,94.01,94.01,93.9,93.93,12200.0,56.7885,56.7885,56.722,56.7401,12200.0
2005-05-23 12:50:00,93.93,94.03,93.8,94.02,37600.0,56.7401,56.8005,56.6616,56.7945,37600.0
2005-05-23 13:00:00,94.02,94.09,93.85,93.88,20100.0,56.7945,56.8368,56.6918,56.7099,20100.0
2005-05-23 13:10:00,93.89,93.95,93.85,93.85,29000.0,56.716,56.7522,56.6918,56.6918,29000.0
2005-05-23 13:20:00,93.84,93.98,93.81,93.88,14300.0,56.6858,56.7703,56.6676,56.7099,14300.0
2005-05-23 13:30:00,93.88,93.99,93.87,93.94,20100.0,56.7099,56.7764,56.7039,56.7462,20100.0
2005-05-23 13:40:00,93.94,93.94,93.8,93.84,27300.0,56.7462,56.7462,56.6616,56.6858,27300.0
2005-05-23 13:50:00,93.79,94.06,93.79,94.06,11400.0,56.6556,56.8187,56.6556,56.8187,11400.0
2005-05-23 14:00:00,94.04,94.25,93.92,94.25,34800.0,56.8066,56.9334,56.7341,56.9334,34800.0
2005-05-23 14:10:00,94.25,94.45,94.18,94.38,33800.0,56.9334,57.0543,56.8912,57.012,33800.0
2005-05-23 14:20:00,94.37,94.55,94.32,94.45,40900.0,57.0059,57.1147,56.9757,57.0543,40900.0
2005-05-23 14:30:00,94.43,94.6,94.4,94.5,34100.0,57.0422,57.1449,57.024,57.0845,34100.0
2005-05-23 14:40:00,94.5,94.64,94.47,94.6,26900.0,57.0845,57.169,57.0663,57.1449,26900.0
2005-05-23 14:50:00,94.62,94.74,94.55,94.56,23900.0,57.1569,57.2294,57.1147,57.1207,23900.0
2005-05-23 15:00:00,94.56,94.56,94.44,94.48,33300.0,57.1207,57.1207,57.0482,57.0724,33300.0
2005-05-23 15:10:00,94.48,94.64,94.39,94.4,35600.0,57.0724,57.169,57.018,57.024,35600.0
2005-05-23 15:20:00,94.42,94.47,94.23,94.27,36400.0,57.0361,57.0663,56.9214,56.9455,36400.0
2005-05-23 15:30:00,94.27,94.46,94.27,94.34,36600.0,56.9455,57.0603,56.9455,56.9878,36600.0
2005-05-23 15:40:00,94.33,94.33,93.99,93.99,50100.0,56.9818,56.9818,56.7764,56.7764,50100.0
2005-05-23 15:50:00,93.99,94.1,93.95,94.1,66200.0,56.7764,56.8428,56.7522,56.8428,66200.0
2005-05-24 09:30:00,94.0,94.0,93.53,93.57,54700.0,56.7824,56.7824,56.4985,56.5227,54700.0
2005-05-24 09:40:00,93.57,93.75,93.45,93.68,38100.0,56.5227,56.6314,56.4502,56.5891,38100.0
2005-05-24 09:50:00,93.65,93.77,93.51,93.56,32400.0,56.571,56.6435,56.4864,56.5166,32400.0
2005-05-24 10:00:00,93.5,93.51,93.15,93.25,56300.0,56.4804,56.4864,56.269,56.3294,56300.0
2005-05-24 10:10:00,93.25,93.46,93.25,93.46,28700.0,56.3294,56.4562,56.3294,56.4562,28700.0
2005-05-24 10:20:00,93.5,93.5,93.27,93.3,28700.0,56.4804,56.4804,56.3415,56.3596,28700.0
2005-05-24 10:30:00,93.32,93.85,93.2,93.85,48900.0,56.3717,56.6918,56.2992,56.6918,48900.0
2005-05-24 10:40:00,93.27,93.34,93.24,93.28,14700.0,56.3415,56.3837,56.3233,56.3475,14700.0
2005-05-24 10:50:00,93.29,93.45,93.29,93.3,23100.0,56.3535,56.4502,56.3535,56.3596,23100.0
2005-05-24 11:00:00,93.31,93.59,93.25,93.41,42700.0,56.3656,56.5348,56.3294,56.426,42700.0
2005-05-24 11:10:00,93.47,93.7,93.44,93.65,29000.0,56.4623,56.6012,56.4441,56.571,29000.0
2005-05-24 11:20:00,93.64,93.65,93.5,93.5,13000.0,56.565,56.571,56.4804,56.4804,13000.0
2005-05-24 11:30:00,93.5,93.55,93.49,93.49,16000.0,56.4804,56.5106,56.4743,56.4743,16000.0
2005-05-24 11:40:00,93.49,93.6,93.46,93.57,20800.0,56.4743,56.5408,56.4562,56.5227,20800.0
2005-05-24 11:50:00,93.57,93.61,93.16,93.4,44300.0,56.5227,56.5468,56.275,56.42,44300.0
2005-05-24 12:00:00,93.39,93.51,93.32,93.44,13000.0,56.4139,56.4864,56.3717,56.4441,13000.0
2005-05-24 12:10:00,93.44,93.45,93.3,93.3,10400.0,56.4441,56.4502,56.3596,56.3596,10400.0
2005-05-24 12:20:00,93.3,93.31,93.28,93.3,15400.0,56.3596,56.3656,56.3475,56.3596,15400.0
2005-05-24 12:30:00,93.3,93.44,93.28,93.4,15800.0,56.3596,56.4441,56.3475,56.42,15800.0
2005-05-24 12:40:00,93.4,93.5,93.36,93.5,14900.0,56.42,56.4804,56.3958,56.4804,14900.0
2005-05-24 12:50:00,93.51,93.54,93.51,93.51,4200.0,56.4864,56.5046,56.4864,56.4864,4200.0
2005-05-24 13:00:00,93.51,93.65,93.42,93.55,16900.0,56.4864,56.571,56.4321,56.5106,16900.0
2005-05-24 13:10:00,93.56,93.58,93.47,93.49,21600.0,56.5166,56.5287,56.4623,56.4743,21600.0
2005-05-24 13:20:00,93.48,93.57,93.45,93.57,11700.0,56.4683,56.5227,56.4502,56.5227,11700.0
2005-05-24 13:30:00,93.57,93.63,93.45,93.6,12100.0,56.5227,56.5589,56.4502,56.5408,12100.0
2005-05-24 13:40:00,93.6,93.64,93.59,93.61,11600.0,56.5408,56.565,56.5348,56.5468,11600.0
2005-05-24 13:50:00,93.59,93.69,93.53,93.67,20900.0,56.5348,56.5952,56.4985,56.5831,20900.0
2005-05-24 14:00:00,93.68,93.85,93.53,93.79,45300.0,56.5891,56.6918,56.4985,56.6556,45300.0
2005-05-24 14:10:00,93.79,93.8,93.46,93.46,36500.0,56.6556,56.6616,56.4562,56.4562,36500.0
2005-05-24 14:20:00,93.46,93.73,93.46,93.62,25600.0,56.4562,56.6193,56.4562,56.5529,25600.0
2005-05-24 14:30:00,93.63,93.67,93.5,93.58,26600.0,56.5589,56.5831,56.4804,56.5287,26600.0
2005-05-24 14:40:00,93.56,93.57,93.4,93.51,31200.0,56.5166,56.5227,56.42,56.4864,31200.0
2005-05-24 14:50:00,93.52,93.62,93.47,93.59,23600.0,56.4925,56.5529,56.4623,56.5348,23600.0
2005-05-24 15:00:00,93.58,93.62,93.47,93.62,21600.0,56.5287,56.5529,56.4623,56.5529,21600.0
2005-05-24 15:10:00,93.62,93.69,93.47,93.48,36300.0,56.5529,56.5952,56.4623,56.4683,36300.0
2005-05-24 15:20:00,93.47,93.87,93.47,93.85,25900.0,56.4623,56.7039,56.4623,56.6918,25900.0
2005-05-24 15:30:00,93.87,93.96,93.77,93.84,26200.0,56.7039,56.7583,56.6435,56.6858,26200.0
2005-05-24 15:40:00,93.84,93.84,93.65,93.72,23800.0,56.6858,56.6858,56.571,56.6133,23800.0
2005-05-24 15:50:00,93.71,93.83,93.7,93.81,42700.0,56.6072,56.6797,56.6012,56.6676,42700.0
2005-05-25 09:30:00,93.3,93.42,93.1,93.11,60300.0,56.3596,56.4321,56.2388,56.2448,60300.0
2005-05-25 09:40:00,93.11,93.25,92.96,93.0,48800.0,56.2448,56.3294,56.1542,56.1784,48800.0
2005-05-25 09:50:00,93.0,93.0,92.74,92.77,53300.0,56.1784,56.1784,56.0213,56.0394,53300.0
2005-05-25 10:00:00,92.77,92.77,92.39,92.52,99700.0,56.0394,56.0394,55.8099,55.8884,99700.0
2005-05-25 10:10:00,92.49,92.55,92.4,92.46,34900.0,55.8703,55.9065,55.8159,55.8522,34900.0
2005-05-25 10:20:00,92.45,92.46,92.12,92.32,77500.0,55.8461,55.8522,55.6468,55.7676,77500.0
2005-05-25 10:30:00,92.41,92.66,92.15,92.59,39700.0,55.822,55.973,55.6649,55.9307,39700.0
2005-05-25 10:40:00,92.6,92.73,92.52,92.61,86100.0,55.9367,56.0153,55.8884,55.9428,86100.0
2005-05-25 10:50:00,92.58,92.7,92.54,92.7,25200.0,55.9246,55.9971,55.9005,55.9971,25200.0
2005-05-25 11:00:00,92.7,92.7,92.5,92.6,62100.0,55.9971,55.9971,55.8763,55.9367,62100.0
2005-05-25 11:10:00,92.62,92.65,92.45,92.58,22800.0,55.9488,55.9669,55.8461,55.9246,22800.0
2005-05-25 11:20:00,92.58,92.69,92.57,92.66,20500.0,55.9246,55.9911,55.9186,55.973,20500.0
2005-05-25 11:30:00,92.65,92.87,92.62,92.76,77900.0,55.9669,56.0998,55.9488,56.0334,77900.0
2005-05-25 11:40:00,92.75,92.75,92.56,92.56,22400.0,56.0273,56.0273,55.9126,55.9126,22400.0
2005-05-25 11:50:00,92.56,92.58,92.49,92.52,12100.0,55.9126,55.9246,55.8703,55.8884,12100.0
2005-05-25 12:00:00,92.51,92.61,92.36,92.57,33700.0,55.8824,55.9428,55.7917,55.9186,33700.0
2005-05-25 12:10:00,92.56,92.56,92.48,92.53,21000.0,55.9126,55.9126,55.8642,55.8944,21000.0
2005-05-25 12:20:00,92.54,92.55,92.45,92.51,13900.0,55.9005,55.9065,55.8461,55.8824,13900.0
2005-05-25 12:30:00,92.51,92.64,92.5,92.58,27500.0,55.8824,55.9609,55.8763,55.9246,27500.0
2005-05-25 12:40:00,92.58,92.72,92.55,92.63,22100.0,55.9246,56.0092,55.9065,55.9548,22100.0
2005-05-25 12:50:00,92.62,92.62,92.47,92.5,15900.0,55.9488,55.9488,55.8582,55.8763,15900.0
2005-05-25 13:00:00,92.48,92.53,92.47,92.5,33200.0,55.8642,55.8944,55.8582,55.8763,33200.0
2005-05-25 13:10:00,92.5,92.52,92.4,92.42,30500.0,55.8763,55.8884,55.8159,55.828,30500.0
2005-05-25 13:20:00,92.41,92.44,92.25,92.25,47200.0,55.822,55.8401,55.7253,55.7253,47200.0
2005-05-25 13:30:00,92.25,92.44,92.25,92.4,57200.0,55.7253,55.8401,55.7253,55.8159,57200.0
2005-05-25 13:40:00,92.4,92.55,92.32,92.38,24000.0,55.8159,55.9065,55.7676,55.8038,24000.0
2005-05-25 13:50:00,92.36,92.5,92.34,92.36,17800.0,55.7917,55.8763,55.7797,55.7917,17800.0
2005-05-25 14:00:00,92.35,92.61,92.35,92.58,36800.0,55.7857,55.9428,55.7857,55.9246,36800.0
2005-05-25 14:10:00,92.57,92.57,92.39,92.39,27000.0,55.9186,55.9186,55.8099,55.8099,27000.0
2005-05-25 14:20:00,92.37,92.5,92.29,92.5,30900.0,55.7978,55.8763,55.7495,55.8763,30900.0
2005-05-25 14:30:00,92.5,92.73,92.38,92.43,85700.0,55.8763,56.0153,55.8038,55.834,85700.0
2005-05-25 14:40:00,92.43,92.56,92.4,92.53,53100.0,55.834,55.9126,55.8159,55.8944,53100.0
2005-05-25 14:50:00,92.54,92.57,92.5,92.53,15300.0,55.9005,55.9186,55.8763,55.8944,15300.0
2005-05-25 15:00:00,92.57,92.57,92.35,92.5,33100.0,55.9186,55.9186,55.7857,55.8763,33100.0
2005-05-25 15:10:00,92.5,92.68,92.45,92.48,41500.0,55.8763,55.9851,55.8461,55.8642,41500.0
2005-05-25 15:20:00,92.44,92.5,92.39,92.45,24700.0,55.8401,55.8763,55.8099,55.8461,24700.0
2005-05-25 15:30:00,92.45,92.55,92.43,92.5,44700.0,55.8461,55.9065,55.834,55.8763,44700.0
2005-05-25 15:40:00,92.5,92.5,92.3,92.37,66100.0,55.8763,55.8763,55.7555,55.7978,66100.0
2005-05-25 15:50:00,92.36,92.47,92.35,92.41,67600.0,55.7917,55.8582,55.7857,55.822,67600.0
2005-05-26 09:30:00,92.72,93.45,92.72,93.33,66700.0,56.0092,56.4502,56.0092,56.3777,66700.0
2005-05-26 09:40:00,93.3,93.37,93.1,93.12,27800.0,56.3596,56.4019,56.2388,56.2508,27800.0
2005-05-26 09:50:00,93.09,93.28,93.0,93.13,17500.0,56.2327,56.3475,56.1784,56.2569,17500.0
2005-05-26 10:00:00,93.2,93.35,93.18,93.19,24700.0,56.2992,56.3898,56.2871,56.2931,24700.0
2005-05-26 10:10:00,93.2,93.41,93.2,93.39,41100.0,56.2992,56.426,56.2992,56.4139,41100.0
2005-05-26 10:20:00,93.4,93.59,93.35,93.47,35200.0,56.42,56.5348,56.3898,56.4623,35200.0
2005-05-26 10:30:00,93.5,93.5,93.3,93.38,31800.0,56.4804,56.4804,56.3596,56.4079,31800.0
2005-05-26 10:40:00,93.39,93.53,93.36,93.46,46600.0,56.4139,56.4985,56.3958,56.4562,46600.0
2005-05-26 10:50:00,93.47,93.81,93.42,93.81,31100.0,56.4623,56.6676,56.4321,56.6676,31100.0
2005-05-26 11:00:00,93.84,93.94,93.8,93.92,38400.0,56.6858,56.7462,56.6616,56.7341,38400.0
2005-05-26 11:10:00,93.92,93.97,93.85,93.91,31900.0,56.7341,56.7643,56.6918,56.7281,31900.0
2005-05-26 11:20:00,93.91,93.91,93.83,93.86,18600.0,56.7281,56.7281,56.6797,56.6979,18600.0
2005-05-26 11:30:00,93.87,93.91,93.71,93.91,26900.0,56.7039,56.7281,56.6072,56.7281,26900.0
2005-05-26 11:40:00,93.91,93.92,93.84,93.88,17900.0,56.7281,56.7341,56.6858,56.7099,17900.0
2005-05-26 11:50:00,93.89,94.0,93.88,93.96,35100.0,56.716,56.7824,56.7099,56.7583,35100.0
2005-05-26 12:00:00,93.99,94.08,93.88,94.0,46100.0,56.7764,56.8307,56.7099,56.7824,46100.0
2005-05-26 12:10:00,94.01,94.14,94.01,94.09,26400.0,56.7885,56.867,56.7885,56.8368,26400.0
2005-05-26 12:20:00,94.09,94.2,94.0,94.1,26400.0,56.8368,56.9032,56.7824,56.8428,26400.0
2005-05-26 12:30:00,94.1,94.13,94.08,94.09,15300.0,56.8428,56.861,56.8307,56.8368,15300.0
2005-05-26 12:40:00,94.09,94.16,94.09,94.15,16300.0,56.8368,56.8791,56.8368,56.873,16300.0
2005-05-26 12:50:00,94.15,94.2,94.13,94.2,16600.0,56.873,56.9032,56.861,56.9032,16600.0
2005-05-26 13:00:00,94.2,94.28,94.2,94.28,19300.0,56.9032,56.9516,56.9032,56.9516,19300.0
2005-05-26 13:10:00,94.28,94.28,94.1,94.1,22200.0,56.9516,56.9516,56.8428,56.8428,22200.0
2005-05-26 13:20:00,94.1,94.13,94.03,94.05,30200.0,56.8428,56.861,56.8005,56.8126,30200.0
2005-05-26 13:30:00,94.05,94.24,94.03,94.24,40200.0,56.8126,56.9274,56.8005,56.9274,40200.0
2005-05-26 13:40:00,94.24,94.28,94.15,94.16,15400.0,56.9274,56.9516,56.873,56.8791,15400.0
2005-05-26 13:50:00,94.17,94.17,94.12,94.14,26400.0,56.8851,56.8851,56.8549,56.867,26400.0
2005-05-26 14:00:00,94.13,94.23,94.12,94.18,34700.0,56.861,56.9214,56.8549,56.8912,34700.0
2005-05-26 14:10:00,94.18,94.23,94.16,94.2,35200.0,56.8912,56.9214,56.8791,56.9032,35200.0
2005-05-26 14:20:00,94.21,94.35,94.21,94.32,16500.0,56.9093,56.9938,56.9093,56.9757,16500.0
2005-05-26 14:30:00,94.32,94.37,94.15,94.21,24100.0,56.9757,57.0059,56.873,56.9093,24100.0
2005-05-26 14:40:00,94.2,94.25,94.11,94.25,42900.0,56.9032,56.9334,56.8489,56.9334,42900.0
2005-05-26 14:50:00,94.22,94.32,94.18,94.3,32600.0,56.9153,56.9757,56.8912,56.9636,32600.0
2005-05-26 15:00:00,94.3,94.41,94.25,94.35,29400.0,56.9636,57.0301,56.9334,56.9938,29400.0
2005-05-26 15:10:00,94.35,94.42,94.26,94.31,27800.0,56.9938,57.0361,56.9395,56.9697,27800.0
2005-05-26 15:20:00,94.32,94.45,94.28,94.34,39200.0,56.9757,57.0543,56.9516,56.9878,39200.0
2005-05-26 15:30:00,94.34,94.47,94.29,94.36,54100.0,56.9878,57.0663,56.9576,56.9999,54100.0
2005-05-26 15:40:00,94.4,94.42,94.15,94.33,67400.0,57.024,57.0361,56.873,56.9818,67400.0
2005-05-26 15:50:00,94.32,94.46,94.19,94.4,83700.0,56.9757,57.0603,56.8972,57.024,83700.0
2005-05-27 09:30:00,94.4,94.4,94.17,94.23,38500.0,57.024,57.024,56.8851,56.9214,38500.0
2005-05-27 09:40:00,94.24,94.29,93.9,94.03,46600.0,56.9274,56.9576,56.722,56.8005,46600.0
2005-05-27 09:50:00,94.03,94.04,93.76,93.82,34700.0,56.8005,56.8066,56.6374,56.6737,34700.0
2005-05-27 10:00:00,93.82,93.94,93.78,93.9,42700.0,56.6737,56.7462,56.6495,56.722,42700.0
2005-05-27 10:10:00,93.85,93.93,93.76,93.9,34000.0,56.6918,56.7401,56.6374,56.722,34000.0
2005-05-27 10:20:00,93.9,93.94,93.9,93.92,29400.0,56.722,56.7462,56.722,56.7341,29400.0
2005-05-27 10:30:00,93.92,93.99,93.9,93.99,24600.0,56.7341,56.7764,56.722,56.7764,24600.0
2005-05-27 10:40:00,94.0,94.0,93.9,93.93,26500.0,56.7824,56.7824,56.722,56.7401,26500.0
2005-05-27 10:50:00,93.93,94.15,93.93,94.05,26900.0,56.7401,56.873,56.7401,56.8126,26900.0
2005-05-27 11:00:00,94.06,94.1,94.04,94.05,19300.0,56.8187,56.8428,56.8066,56.8126,19300.0
2005-05-27 11:10:00,94.04,94.04,93.93,93.99,11500.0,56.8066,56.8066,56.7401,56.7764,11500.0
2005-05-27 11:20:00,93.98,94.02,93.9,93.95,11800.0,56.7703,56.7945,56.722,56.7522,11800.0
2005-05-27 11:30:00,93.93,94.0,93.9,93.9,23300.0,56.7401,56.7824,56.722,56.722,23300.0
2005-05-27 11:40:00,93.9,94.0,93.9,93.91,12000.0,56.722,56.7824,56.722,56.7281,12000.0
2005-05-27 11:50:00,93.92,93.99,93.9,93.96,14600.0,56.7341,56.7764,56.722,56.7583,14600.0
2005-05-27 12:00:00,93.96,93.99,93.9,93.9,14300.0,56.7583,56.7764,56.722,56.722,14300.0
2005-05-27 12:10:00,93.9,93.9,93.72,93.82,24400.0,56.722,56.722,56.6133,56.6737,24400.0
2005-05-27 12:20:00,93.84,93.84,93.6,93.68,19900.0,56.6858,56.6858,56.5408,56.5891,19900.0
2005-05-27 12:30:00,93.67,93.68,93.59,93.63,17200.0,56.5831,56.5891,56.5348,56.5589,17200.0
2005-05-27 12:40:00,93.62,93.74,93.61,93.7,19600.0,56.5529,56.6254,56.5468,56.6012,19600.0
2005-05-27 12:50:00,93.71,93.88,93.7,93.88,15800.0,56.6072,56.7099,56.6012,56.7099,15800.0
2005-05-27 13:00:00,93.88,93.99,93.81,93.96,22400.0,56.7099,56.7764,56.6676,56.7583,22400.0
2005-05-27 13:10:00,93.95,94.07,93.93,94.07,17000.0,56.7522,56.8247,56.7401,56.8247,17000.0
2005-05-27 13:20:00,94.06,94.14,94.04,94.05,22800.0,56.8187,56.867,56.8066,56.8126,22800.0
2005-05-27 13:30:00,94.06,94.16,94.02,94.16,21000.0,56.8187,56.8791,56.7945,56.8791,21000.0
2005-05-27 13:40:00,94.16,94.28,94.16,94.25,20600.0,56.8791,56.9516,56.8791,56.9334,20600.0
2005-05-27 13:50:00,94.25,94.34,94.22,94.34,17000.0,56.9334,56.9878,56.9153,56.9878,17000.0
2005-05-27 14:00:00,94.34,94.4,94.34,94.36,19100.0,56.9878,57.024,56.9878,56.9999,19100.0
2005-05-27 14:10:00,94.38,94.47,94.38,94.47,14300.0,57.012,57.0663,57.012,57.0663,14300.0
2005-05-27 14:20:00,94.48,94.5,94.4,94.5,26600.0,57.0724,57.0845,57.024,57.0845,26600.0
2005-05-27 14:30:00,94.5,94.56,94.5,94.51,23800.0,57.0845,57.1207,57.0845,57.0905,23800.0
2005-05-27 14:40:00,94.51,94.54,94.5,94.51,18500.0,57.0905,57.1086,57.0845,57.0905,18500.0
2005-05-27 14:50:00,94.48,94.49,94.21,94.27,24400.0,57.0724,57.0784,56.9093,56.9455,24400.0
2005-05-27 15:00:00,94.26,94.27,94.13,94.14,14700.0,56.9395,56.9455,56.861,56.867,14700.0
2005-05-27 15:10:00,94.15,94.29,94.11,94.29,11100.0,56.873,56.9576,56.8489,56.9576,11100.0
2005-05-27 15:20:00,94.29,94.4,94.29,94.39,17300.0,56.9576,57.024,56.9576,57.018,17300.0
2005-05-27 15:30:00,94.4,94.4,94.25,94.28,13900.0,57.024,57.024,56.9334,56.9516,13900.0
2005-05-27 15:40:00,94.28,94.37,94.22,94.22,19300.0,56.9516,57.0059,56.9153,56.9153,19300.0
2005-05-27 15:50:00,94.19,94.31,94.1,94.3,44300.0,56.8972,56.9697,56.8428,56.9636,44300.0
2005-05-31 09:30:00,94.32,94.37,94.16,94.29,51300.0,56.9757,57.0059,56.8791,56.9576,51300.0
2005-05-31 09:40:00,94.23,94.28,93.95,94.09,59500.0,56.9214,56.9516,56.7522,56.8368,59500.0
2005-05-31 09:50:00,94.09,94.09,93.95,94.01,54700.0,56.8368,56.8368,56.7522,56.7885,54700.0
2005-05-31 10:00:00,94.0,94.11,94.0,94.05,76000.0,56.7824,56.8489,56.7824,56.8126,76000.0
2005-05-31 10:10:00,94.05,94.08,93.95,94.03,65900.0,56.8126,56.8307,56.7522,56.8005,65900.0
2005-05-31 10:20:00,94.01,94.08,94.0,94.04,48500.0,56.7885,56.8307,56.7824,56.8066,48500.0
2005-05-31 10:30:00,94.04,94.08,94.0,94.01,60700.0,56.8066,56.8307,56.7824,56.7885,60700.0
2005-05-31 10:40:00,94.01,94.08,94.0,94.04,34800.0,56.7885,56.8307,56.7824,56.8066,34800.0
2005-05-31 10:50:00,94.03,94.05,94.0,94.0,46200.0,56.8005,56.8126,56.7824,56.7824,46200.0
2005-05-31 11:00:00,94.0,94.01,93.55,93.57,77400.0,56.7824,56.7885,56.5106,56.5227,77400.0
2005-05-31 11:10:00,93.61,93.84,93.56,93.82,28000.0,56.5468,56.6858,56.5166,56.6737,28000.0
2005-05-31 11:20:00,93.82,93.86,93.7,93.84,36500.0,56.6737,56.6979,56.6012,56.6858,36500.0
2005-05-31 11:30:00,93.84,93.84,93.75,93.79,16500.0,56.6858,56.6858,56.6314,56.6556,16500.0
2005-05-31 11:40:00,93.81,93.84,93.79,93.8,16400.0,56.6676,56.6858,56.6556,56.6616,16400.0
2005-05-31 11:50:00,93.82,93.88,93.79,93.79,30100.0,56.6737,56.7099,56.6556,56.6556,30100.0
2005-05-31 12:00:00,93.76,93.77,93.71,93.76,20000.0,56.6374,56.6435,56.6072,56.6374,20000.0
2005-05-31 12:10:00,93.75,93.93,93.7,93.77,25800.0,56.6314,56.7401,56.6012,56.6435,25800.0
2005-05-31 12:20:00,93.72,93.9,93.7,93.84,18600.0,56.6133,56.722,56.6012,56.6858,18600.0
2005-05-31 12:30:00,93.8,93.84,93.7,93.7,36900.0,56.6616,56.6858,56.6012,56.6012,36900.0
2005-05-31 12:40:00,93.7,93.82,93.7,93.82,9900.0,56.6012,56.6737,56.6012,56.6737,9900.0
2005-05-31 12:50:00,93.83,93.86,93.7,93.8,19600.0,56.6797,56.6979,56.6012,56.6616,19600.0
2005-05-31 13:00:00,93.81,93.85,93.7,93.77,13100.0,56.6676,56.6918,56.6012,56.6435,13100.0
2005-05-31 13:10:00,93.78,93.84,93.78,93.83,9200.0,56.6495,56.6858,56.6495,56.6797,9200.0
2005-05-31 13:20:00,93.83,93.85,93.8,93.8,16700.0,56.6797,56.6918,56.6616,56.6616,16700.0
2005-05-31 13:30:00,93.8,93.91,93.79,93.88,10000.0,56.6616,56.7281,56.6556,56.7099,10000.0
2005-05-31 13:40:00,93.86,93.94,93.86,93.92,11500.0,56.6979,56.7462,56.6979,56.7341,11500.0
2005-05-31 13:50:00,93.95,94.09,93.95,93.98,21100.0,56.7522,56.8368,56.7522,56.7703,21100.0
2005-05-31 14:00:00,94.0,94.1,93.99,94.07,32500.0,56.7824,56.8428,56.7764,56.8247,32500.0
2005-05-31 14:10:00,94.06,94.2,94.04,94.2,13700.0,56.8187,56.9032,56.8066,56.9032,13700.0
2005-05-31 14:20:00,94.2,94.29,94.17,94.22,29100.0,56.9032,56.9576,56.8851,56.9153,29100.0
2005-05-31 14:30:00,94.21,94.38,94.17,94.29,61300.0,56.9093,57.012,56.8851,56.9576,61300.0
2005-05-31 14:40:00,94.3,94.43,94.19,94.36,47100.0,56.9636,57.0422,56.8972,56.9999,47100.0
2005-05-31 14:50:00,94.37,94.49,94.37,94.48,29200.0,57.0059,57.0784,57.0059,57.0724,29200.0
2005-05-31 15:00:00,94.47,94.65,94.47,94.58,33200.0,57.0663,57.1751,57.0663,57.1328,33200.0
2005-05-31 15:10:00,94.59,94.9,94.52,94.82,63800.0,57.1388,57.3261,57.0965,57.2778,63800.0
2005-05-31 15:20:00,94.81,94.97,94.78,94.79,75300.0,57.2717,57.3684,57.2536,57.2596,75300.0
2005-05-31 15:30:00,94.81,94.81,94.5,94.53,89900.0,57.2717,57.2717,57.0845,57.1026,89900.0
2005-05-31 15:40:00,94.53,94.55,94.17,94.23,118100.0,57.1026,57.1147,56.8851,56.9214,118100.0
2005-05-31 15:50:00,94.24,94.33,94.17,94.19,124400.0,56.9274,56.9818,56.8851,56.8972,124400.0
2005-06-01 09:30:00,93.95,94.47,93.8,94.28,90200.0,56.7522,57.0663,56.6616,56.9516,90200.0
2005-06-01 09:40:00,94.29,94.58,94.18,94.39,85300.0,56.9576,57.1328,56.8912,57.018,85300.0
2005-06-01 09:50:00,94.39,94.64,94.37,94.64,32500.0,57.018,57.169,57.0059,57.169,32500.0
2005-06-01 10:00:00,94.64,95.02,94.58,94.96,200100.0,57.169,57.3986,57.1328,57.3623,200100.0
2005-06-01 10:10:00,94.9,95.2,94.7,95.1,173100.0,57.3261,57.5073,57.2053,57.4469,173100.0
2005-06-01 10:20:00,95.23,95.55,95.16,95.5,88300.0,57.5254,57.7187,57.4831,57.6885,88300.0
2005-06-01 10:30:00,95.56,95.97,95.56,95.91,102500.0,57.7248,57.9724,57.7248,57.9362,102500.0
2005-06-01 10:40:00,95.91,95.97,95.76,95.9,59000.0,57.9362,57.9724,57.8456,57.9302,59000.0
2005-06-01 10:50:00,95.92,95.96,95.73,95.83,33200.0,57.9422,57.9664,57.8275,57.8879,33200.0
2005-06-01 11:00:00,95.82,95.95,95.7,95.94,57700.0,57.8818,57.9604,57.8093,57.9543,57700.0
2005-06-01 11:10:00,95.94,96.31,95.9,96.27,99100.0,57.9543,58.1778,57.9302,58.1537,99100.0
2005-06-01 11:20:00,96.27,96.45,96.15,96.36,51700.0,58.1537,58.2624,58.0812,58.208,51700.0
2005-06-01 11:30:00,96.37,96.44,96.25,96.41,43500.0,58.2141,58.2563,58.1416,58.2382,43500.0
2005-06-01 11:40:00,96.41,96.42,96.2,96.24,49400.0,58.2382,58.2443,58.1114,58.1355,49400.0
2005-06-01 11:50:00,96.24,96.35,96.15,96.2,48400.0,58.1355,58.202,58.0812,58.1114,48400.0
2005-06-01 12:00:00,96.19,96.19,95.85,95.91,56000.0,58.1053,58.1053,57.8999,57.9362,56000.0
2005-06-01 12:10:00,95.88,95.95,95.7,95.82,54600.0,57.9181,57.9604,57.8093,57.8818,54600.0
2005-06-01 12:20:00,95.84,96.02,95.8,96.01,39200.0,57.8939,58.0026,57.8697,57.9966,39200.0
2005-06-01 12:30:00,96.03,96.23,96.01,96.17,29500.0,58.0087,58.1295,57.9966,58.0932,29500.0
2005-06-01 12:40:00,96.15,96.19,96.05,96.09,32100.0,58.0812,58.1053,58.0208,58.0449,32100.0
2005-06-01 12:50:00,96.1,96.36,96.09,96.33,36500.0,58.051,58.208,58.0449,58.1899,36500.0
2005-06-01 13:00:00,96.33,96.39,96.27,96.3,32500.0,58.1899,58.2261,58.1537,58.1718,32500.0
2005-06-01 13:10:00,96.29,96.37,96.11,96.28,26500.0,58.1657,58.2141,58.057,58.1597,26500.0
2005-06-01 13:20:00,96.28,96.28,96.09,96.1,47600.0,58.1597,58.1597,58.0449,58.051,47600.0
2005-06-01 13:30:00,96.1,96.18,96.1,96.1,61400.0,58.051,58.0993,58.051,58.051,61400.0
2005-06-01 13:40:00,96.1,96.2,96.1,96.16,42700.0,58.051,58.1114,58.051,58.0872,42700.0
2005-06-01 13:50:00,96.16,96.44,96.16,96.41,31600.0,58.0872,58.2563,58.0872,58.2382,31600.0
2005-06-01 14:00:00,96.41,96.45,96.3,96.31,69400.0,58.2382,58.2624,58.1718,58.1778,69400.0
2005-06-01 14:10:00,96.32,96.46,96.32,96.43,79600.0,58.1839,58.2684,58.1839,58.2503,79600.0
2005-06-01 14:20:00,96.44,96.55,96.35,96.46,64100.0,58.2563,58.3228,58.202,58.2684,64100.0
2005-06-01 14:30:00,96.47,96.54,96.39,96.52,46100.0,58.2745,58.3168,58.2261,58.3047,46100.0
2005-06-01 14:40:00,96.52,96.52,95.65,95.78,97200.0,58.3047,58.3047,57.7791,57.8577,97200.0
2005-06-01 14:50:00,95.78,95.89,95.38,95.5,77700.0,57.8577,57.9241,57.616,57.6885,77700.0
2005-06-01 15:00:00,95.5,95.63,95.36,95.36,76900.0,57.6885,57.7671,57.604,57.604,76900.0
2005-06-01 15:10:00,95.34,95.48,95.25,95.46,48700.0,57.5919,57.6764,57.5375,57.6644,48700.0
2005-06-01 15:20:00,95.44,95.5,95.3,95.3,58100.0,57.6523,57.6885,57.5677,57.5677,58100.0
2005-06-01 15:30:00,95.29,95.57,95.29,95.37,93400.0,57.5617,57.7308,57.5617,57.61,93400.0
2005-06-01 15:40:00,95.42,95.52,95.37,95.47,44700.0,57.6402,57.7006,57.61,57.6704,44700.0
2005-06-01 15:50:00,95.47,95.47,95.47,95.47,0.0,57.6704,57.6704,57.6704,57.6704,0.0
2005-06-02 09:30:00,95.49,95.49,94.9,95.13,56500.0,57.6825,57.6825,57.3261,57.465,56500.0
2005-06-02 09:40:00,95.13,95.24,94.9,94.96,37400.0,57.465,57.5315,57.3261,57.3623,37400.0
2005-06-02 09:50:00,94.98,95.58,94.98,95.43,54100.0,57.3744,57.7368,57.3744,57.6462,54100.0
2005-06-02 10:00:00,95.49,95.6,95.1,95.13,25800.0,57.6825,57.7489,57.4469,57.465,25800.0
2005-06-02 10:10:00,95.14,95.31,95.1,95.21,22200.0,57.4711,57.5738,57.4469,57.5133,22200.0
2005-06-02 10:20:00,95.22,95.35,95.12,95.18,66400.0,57.5194,57.5979,57.459,57.4952,66400.0
2005-06-02 10:30:00,95.18,95.26,95.0,95.06,35800.0,57.4952,57.5435,57.3865,57.4227,35800.0
2005-06-02 10:40:00,95.06,95.3,95.06,95.18,63700.0,57.4227,57.5677,57.4227,57.4952,63700.0
2005-06-02 10:50:00,95.13,95.19,95.05,95.11,43000.0,57.465,57.5013,57.4167,57.4529,43000.0
2005-06-02 11:00:00,95.11,95.11,94.93,95.05,36000.0,57.4529,57.4529,57.3442,57.4167,36000.0
2005-06-02 11:10:00,95.05,95.13,95.0,95.09,70700.0,57.4167,57.465,57.3865,57.4409,70700.0
2005-06-02 11:20:00,95.09,95.26,95.08,95.17,51600.0,57.4409,57.5435,57.4348,57.4892,51600.0
2005-06-02 11:30:00,95.16,95.64,95.15,95.52,55600.0,57.4831,57.7731,57.4771,57.7006,55600.0
2005-06-02 11:40:00,95.52,95.63,95.22,95.22,29900.0,57.7006,57.7671,57.5194,57.5194,29900.0
2005-06-02 11:50:00,95.26,95.39,95.26,95.39,19900.0,57.5435,57.6221,57.5435,57.6221,19900.0
2005-06-02 12:00:00,95.34,95.66,95.33,95.64,19900.0,57.5919,57.7852,57.5858,57.7731,19900.0
2005-06-02 12:10:00,95.65,95.67,95.59,95.6,17900.0,57.7791,57.7912,57.7429,57.7489,17900.0
2005-06-02 12:20:00,95.59,95.7,95.55,95.65,14900.0,57.7429,57.8093,57.7187,57.7791,14900.0
2005-06-02 12:30:00,95.66,95.93,95.66,95.92,49800.0,57.7852,57.9483,57.7852,57.9422,49800.0
2005-06-02 12:40:00,95.91,96.0,95.77,95.77,34600.0,57.9362,57.9906,57.8516,57.8516,34600.0
2005-06-02 12:50:00,95.77,95.77,95.55,95.59,14600.0,57.8516,57.8516,57.7187,57.7429,14600.0
2005-06-02 13:00:00,95.58,95.67,95.58,95.64,21200.0,57.7368,57.7912,57.7368,57.7731,21200.0
2005-06-02 13:10:00,95.65,95.74,95.62,95.69,8700.0,57.7791,57.8335,57.761,57.8033,8700.0
2005-06-02 13:20:00,95.69,95.69,95.58,95.6,16400.0,57.8033,57.8033,57.7368,57.7489,16400.0
2005-06-02 13:30:00,95.6,95.61,95.53,95.54,16500.0,57.7489,57.755,57.7066,57.7127,16500.0
2005-06-02 13:40:00,95.54,95.54,95.4,95.44,12300.0,57.7127,57.7127,57.6281,57.6523,12300.0
2005-06-02 13:50:00,95.43,95.52,95.42,95.44,23400.0,57.6462,57.7006,57.6402,57.6523,23400.0
2005-06-02 14:00:00,95.43,95.49,95.42,95.42,25800.0,57.6462,57.6825,57.6402,57.6402,25800.0
2005-06-02 14:10:00,95.42,95.44,95.3,95.42,17400.0,57.6402,57.6523,57.5677,57.6402,17400.0
2005-06-02 14:20:00,95.45,95.62,95.45,95.62,17700.0,57.6583,57.761,57.6583,57.761,17700.0
2005-06-02 14:30:00,95.58,95.6,95.47,95.47,15800.0,57.7368,57.7489,57.6704,57.6704,15800.0
2005-06-02 14:40:00,95.43,95.43,95.25,95.25,11600.0,57.6462,57.6462,57.5375,57.5375,11600.0
2005-06-02 14:50:00,95.26,95.44,95.21,95.22,52500.0,57.5435,57.6523,57.5133,57.5194,52500.0
2005-06-02 15:00:00,95.22,95.28,95.13,95.2,33900.0,57.5194,57.5556,57.465,57.5073,33900.0
2005-06-02 15:10:00,95.2,95.21,95.14,95.16,49800.0,57.5073,57.5133,57.4711,57.4831,49800.0
2005-06-02 15:20:00,95.16,95.24,95.13,95.2,25600.0,57.4831,57.5315,57.465,57.5073,25600.0
2005-06-02 15:30:00,95.19,95.2,95.08,95.19,27400.0,57.5013,57.5073,57.4348,57.5013,27400.0
2005-06-02 15:40:00,95.19,95.27,95.05,95.09,40800.0,57.5013,57.5496,57.4167,57.4409,40800.0
2005-06-02 15:50:00,95.09,95.12,95.06,95.11,72200.0,57.4409,57.459,57.4227,57.4529,72200.0
2005-06-03 09:30:00,95.05,95.3,95.0,95.2,68700.0,57.4167,57.5677,57.3865,57.5073,68700.0
2005-06-03 09:40:00,95.24,95.6,95.1,95.28,72800.0,57.5315,57.7489,57.4469,57.5556,72800.0
2005-06-03 09:50:00,95.28,95.31,95.05,95.1,52400.0,57.5556,57.5738,57.4167,57.4469,52400.0
2005-06-03 10:00:00,95.07,95.18,94.86,94.86,58500.0,57.4288,57.4952,57.3019,57.3019,58500.0
2005-06-03 10:10:00,94.91,94.93,94.65,94.66,44500.0,57.3321,57.3442,57.1751,57.1811,44500.0
2005-06-03 10:20:00,94.67,94.75,94.29,94.34,71300.0,57.1871,57.2355,56.9576,56.9878,71300.0
2005-06-03 10:30:00,94.34,94.68,94.32,94.45,54100.0,56.9878,57.1932,56.9757,57.0543,54100.0
2005-06-03 10:40:00,94.45,94.68,94.45,94.59,20100.0,57.0543,57.1932,57.0543,57.1388,20100.0
2005-06-03 10:50:00,94.58,94.82,94.58,94.72,39400.0,57.1328,57.2778,57.1328,57.2174,39400.0
2005-06-03 11:00:00,94.74,94.95,94.72,94.88,34500.0,57.2294,57.3563,57.2174,57.314,34500.0
2005-06-03 11:10:00,94.88,94.98,94.83,94.87,30300.0,57.314,57.3744,57.2838,57.308,30300.0
2005-06-03 11:20:00,94.91,94.98,94.85,94.94,23600.0,57.3321,57.3744,57.2959,57.3502,23600.0
2005-06-03 11:30:00,94.93,94.94,94.64,94.67,26000.0,57.3442,57.3502,57.169,57.1871,26000.0
2005-06-03 11:40:00,94.67,94.72,94.46,94.46,30500.0,57.1871,57.2174,57.0603,57.0603,30500.0
2005-06-03 11:50:00,94.46,94.48,94.2,94.32,50800.0,57.0603,57.0724,56.9032,56.9757,50800.0
2005-06-03 12:00:00,94.32,94.34,94.09,94.1,48300.0,56.9757,56.9878,56.8368,56.8428,48300.0
2005-06-03 12:10:00,94.09,94.12,93.85,94.01,72000.0,56.8368,56.8549,56.6918,56.7885,72000.0
2005-06-03 12:20:00,93.98,94.01,93.9,93.95,16600.0,56.7703,56.7885,56.722,56.7522,16600.0
2005-06-03 12:30:00,93.97,94.11,93.79,94.11,52700.0,56.7643,56.8489,56.6556,56.8489,52700.0
2005-06-03 12:40:00,94.09,94.09,93.92,93.96,19500.0,56.8368,56.8368,56.7341,56.7583,19500.0
2005-06-03 12:50:00,93.96,93.99,93.91,93.98,20300.0,56.7583,56.7764,56.7281,56.7703,20300.0
2005-06-03 13:00:00,93.96,94.1,93.9,94.1,22700.0,56.7583,56.8428,56.722,56.8428,22700.0
2005-06-03 13:10:00,94.13,94.24,94.02,94.1,22000.0,56.861,56.9274,56.7945,56.8428,22000.0
2005-06-03 13:20:00,94.1,94.13,93.99,94.07,14000.0,56.8428,56.861,56.7764,56.8247,14000.0
2005-06-03 13:30:00,94.07,94.12,94.05,94.06,43100.0,56.8247,56.8549,56.8126,56.8187,43100.0
2005-06-03 13:40:00,94.07,94.24,94.07,94.15,41500.0,56.8247,56.9274,56.8247,56.873,41500.0
2005-06-03 13:50:00,94.14,94.16,94.04,94.05,14200.0,56.867,56.8791,56.8066,56.8126,14200.0
2005-06-03 14:00:00,94.05,94.06,93.94,93.98,40200.0,56.8126,56.8187,56.7462,56.7703,40200.0
2005-06-03 14:10:00,93.99,94.19,93.99,94.19,27000.0,56.7764,56.8972,56.7764,56.8972,27000.0
2005-06-03 14:20:00,94.19,94.22,93.95,93.99,22200.0,56.8972,56.9153,56.7522,56.7764,22200.0
2005-06-03 14:30:00,93.97,93.98,93.88,93.89,30500.0,56.7643,56.7703,56.7099,56.716,30500.0
2005-06-03 14:40:00,93.89,93.99,93.83,93.94,26600.0,56.716,56.7764,56.6797,56.7462,26600.0
2005-06-03 14:50:00,93.95,93.99,93.77,93.99,27100.0,56.7522,56.7764,56.6435,56.7764,27100.0
2005-06-03 15:00:00,93.99,94.17,93.95,94.15,44500.0,56.7764,56.8851,56.7522,56.873,44500.0
2005-06-03 15:10:00,94.15,94.23,93.96,94.19,35300.0,56.873,56.9214,56.7583,56.8972,35300.0
2005-06-03 15:20:00,94.19,94.2,93.83,93.91,33200.0,56.8972,56.9032,56.6797,56.7281,33200.0
2005-06-03 15:30:00,93.9,94.02,93.75,93.97,69300.0,56.722,56.7945,56.6314,56.7643,69300.0
2005-06-03 15:40:00,93.96,94.18,93.9,94.0,61000.0,56.7583,56.8912,56.722,56.7824,61000.0
2005-06-03 15:50:00,94.01,94.1,93.96,94.01,83200.0,56.7885,56.8428,56.7583,56.7885,83200.0
2005-06-06 09:30:00,94.16,94.7,94.11,94.25,61300.0,56.8791,57.2053,56.8489,56.9334,61300.0
2005-06-06 09:40:00,94.28,94.48,94.17,94.4,29300.0,56.9516,57.0724,56.8851,57.024,29300.0
2005-06-06 09:50:00,94.39,94.7,94.29,94.63,28600.0,57.018,57.2053,56.9576,57.163,28600.0
2005-06-06 10:00:00,94.63,94.69,94.3,94.3,12900.0,57.163,57.1992,56.9636,56.9636,12900.0
2005-06-06 10:10:00,94.27,94.5,94.27,94.5,26000.0,56.9455,57.0845,56.9455,57.0845,26000.0
2005-06-06 10:20:00,94.5,94.68,94.3,94.67,32500.0,57.0845,57.1932,56.9636,57.1871,32500.0
2005-06-06 10:30:00,94.67,94.82,94.61,94.76,33800.0,57.1871,57.2778,57.1509,57.2415,33800.0
2005-06-06 10:40:00,94.75,94.92,94.62,94.62,36900.0,57.2355,57.3382,57.1569,57.1569,36900.0
2005-06-06 10:50:00,94.62,94.62,93.82,93.9,99200.0,57.1569,57.1569,56.6737,56.722,99200.0
2005-06-06 11:00:00,93.9,94.26,93.9,94.09,29200.0,56.722,56.9395,56.722,56.8368,29200.0
2005-06-06 11:10:00,94.05,94.09,94.03,94.08,42900.0,56.8126,56.8368,56.8005,56.8307,42900.0
2005-06-06 11:20:00,94.1,94.23,94.1,94.18,39200.0,56.8428,56.9214,56.8428,56.8912,39200.0
2005-06-06 11:30:00,94.2,94.35,94.12,94.13,19200.0,56.9032,56.9938,56.8549,56.861,19200.0
2005-06-06 11:40:00,94.12,94.16,94.1,94.13,9500.0,56.8549,56.8791,56.8428,56.861,9500.0
2005-06-06 11:50:00,94.14,94.15,94.0,94.1,12200.0,56.867,56.873,56.7824,56.8428,12200.0
2005-06-06 12:00:00,94.1,94.4,94.1,94.16,29600.0,56.8428,57.024,56.8428,56.8791,29600.0
2005-06-06 12:10:00,94.15,94.33,94.13,94.29,16600.0,56.873,56.9818,56.861,56.9576,16600.0
2005-06-06 12:20:00,94.29,94.3,94.01,94.06,24800.0,56.9576,56.9636,56.7885,56.8187,24800.0
2005-06-06 12:30:00,94.07,94.1,94.02,94.1,10200.0,56.8247,56.8428,56.7945,56.8428,10200.0
2005-06-06 12:40:00,94.11,94.24,94.1,94.14,12700.0,56.8489,56.9274,56.8428,56.867,12700.0
2005-06-06 12:50:00,94.19,94.23,94.15,94.19,14800.0,56.8972,56.9214,56.873,56.8972,14800.0
2005-06-06 13:00:00,94.19,94.22,94.07,94.13,19700.0,56.8972,56.9153,56.8247,56.861,19700.0
2005-06-06 13:10:00,94.14,94.23,94.12,94.16,17900.0,56.867,56.9214,56.8549,56.8791,17900.0
2005-06-06 13:20:00,94.15,94.22,94.1,94.2,14300.0,56.873,56.9153,56.8428,56.9032,14300.0
2005-06-06 13:30:00,94.19,94.19,94.13,94.17,6300.0,56.8972,56.8972,56.861,56.8851,6300.0
2005-06-06 13:40:00,94.19,94.23,94.13,94.23,35000.0,56.8972,56.9214,56.861,56.9214,35000.0
2005-06-06 13:50:00,94.23,94.23,94.1,94.15,31000.0,56.9214,56.9214,56.8428,56.873,31000.0
2005-06-06 14:00:00,94.12,94.21,94.05,94.05,53800.0,56.8549,56.9093,56.8126,56.8126,53800.0
2005-06-06 14:10:00,94.05,94.1,94.0,94.07,36400.0,56.8126,56.8428,56.7824,56.8247,36400.0
2005-06-06 14:20:00,94.05,94.1,94.0,94.04,31500.0,56.8126,56.8428,56.7824,56.8066,31500.0
2005-06-06 14:30:00,94.04,94.13,94.04,94.1,37100.0,56.8066,56.861,56.8066,56.8428,37100.0
2005-06-06 14:40:00,94.11,94.11,93.93,93.95,33000.0,56.8489,56.8489,56.7401,56.7522,33000.0
2005-06-06 14:50:00,93.97,94.1,93.96,94.01,31100.0,56.7643,56.8428,56.7583,56.7885,31100.0
2005-06-06 15:00:00,94.01,94.05,93.9,93.93,33400.0,56.7885,56.8126,56.722,56.7401,33400.0
2005-06-06 15:10:00,93.94,94.02,93.92,94.02,22000.0,56.7462,56.7945,56.7341,56.7945,22000.0
2005-06-06 15:20:00,94.0,94.15,94.0,94.13,19100.0,56.7824,56.873,56.7824,56.861,19100.0
2005-06-06 15:30:00,94.14,94.23,94.04,94.11,34500.0,56.867,56.9214,56.8066,56.8489,34500.0
2005-06-06 15:40:00,94.1,94.29,94.06,94.23,32600.0,56.8428,56.9576,56.8187,56.9214,32600.0
2005-06-06 15:50:00,94.23,94.27,94.19,94.2,40900.0,56.9214,56.9455,56.8972,56.9032,40900.0
2005-06-07 09:30:00,94.22,94.58,94.08,94.47,72200.0,56.9153,57.1328,56.8307,57.0663,72200.0
2005-06-07 09:40:00,94.48,94.56,94.3,94.49,33700.0,57.0724,57.1207,56.9636,57.0784,33700.0
2005-06-07 09:50:00,94.5,94.75,94.4,94.55,73400.0,57.0845,57.2355,57.024,57.1147,73400.0
2005-06-07 10:00:00,94.55,94.96,94.2,94.88,80400.0,57.1147,57.3623,56.9032,57.314,80400.0
2005-06-07 10:10:00,94.94,95.17,94.89,94.97,42500.0,57.3502,57.4892,57.32,57.3684,42500.0
2005-06-07 10:20:00,94.96,95.7,94.92,95.7,66200.0,57.3623,57.8093,57.3382,57.8093,66200.0
2005-06-07 10:30:00,95.7,95.85,95.64,95.78,59700.0,57.8093,57.8999,57.7731,57.8577,59700.0
2005-06-07 10:40:00,95.78,95.81,95.73,95.78,47600.0,57.8577,57.8758,57.8275,57.8577,47600.0
2005-06-07 10:50:00,95.79,95.9,95.73,95.88,39300.0,57.8637,57.9302,57.8275,57.9181,39300.0
2005-06-07 11:00:00,95.88,95.91,95.73,95.75,30700.0,57.9181,57.9362,57.8275,57.8395,30700.0
2005-06-07 11:10:00,95.75,95.83,95.6,95.67,54300.0,57.8395,57.8879,57.7489,57.7912,54300.0
2005-06-07 11:20:00,95.67,95.69,95.62,95.64,35900.0,57.7912,57.8033,57.761,57.7731,35900.0
2005-06-07 11:30:00,95.65,95.69,95.6,95.63,22100.0,57.7791,57.8033,57.7489,57.7671,22100.0
2005-06-07 11:40:00,95.6,95.65,95.48,95.62,21700.0,57.7489,57.7791,57.6764,57.761,21700.0
2005-06-07 11:50:00,95.6,95.69,95.57,95.61,37700.0,57.7489,57.8033,57.7308,57.755,37700.0
2005-06-07 12:00:00,95.61,95.65,95.49,95.51,34900.0,57.755,57.7791,57.6825,57.6946,34900.0
2005-06-07 12:10:00,95.55,95.65,95.55,95.59,15500.0,57.7187,57.7791,57.7187,57.7429,15500.0
2005-06-07 12:20:00,95.58,95.59,95.5,95.59,9500.0,57.7368,57.7429,57.6885,57.7429,9500.0
2005-06-07 12:30:00,95.58,95.68,95.54,95.67,14000.0,57.7368,57.7973,57.7127,57.7912,14000.0
2005-06-07 12:40:00,95.65,95.75,95.64,95.73,17100.0,57.7791,57.8395,57.7731,57.8275,17100.0
2005-06-07 12:50:00,95.72,95.75,95.67,95.7,24600.0,57.8214,57.8395,57.7912,57.8093,24600.0
2005-06-07 13:00:00,95.68,95.71,95.61,95.62,9400.0,57.7973,57.8154,57.755,57.761,9400.0
2005-06-07 13:10:00,95.62,95.66,95.5,95.58,15000.0,57.761,57.7852,57.6885,57.7368,15000.0
2005-06-07 13:20:00,95.57,95.57,95.34,95.42,23100.0,57.7308,57.7308,57.5919,57.6402,23100.0
2005-06-07 13:30:00,95.44,95.49,95.3,95.39,32500.0,57.6523,57.6825,57.5677,57.6221,32500.0
2005-06-07 13:40:00,95.39,95.42,95.2,95.37,35600.0,57.6221,57.6402,57.5073,57.61,35600.0
2005-06-07 13:50:00,95.39,95.39,95.27,95.32,29500.0,57.6221,57.6221,57.5496,57.5798,29500.0
2005-06-07 14:00:00,95.32,95.34,95.07,95.21,24400.0,57.5798,57.5919,57.4288,57.5133,24400.0
2005-06-07 14:10:00,95.16,95.16,94.68,94.91,73500.0,57.4831,57.4831,57.1932,57.3321,73500.0
2005-06-07 14:20:00,94.9,94.99,94.69,94.87,46600.0,57.3261,57.3804,57.1992,57.308,46600.0
2005-06-07 14:30:00,94.91,95.4,94.91,95.36,38600.0,57.3321,57.6281,57.3321,57.604,38600.0
2005-06-07 14:40:00,95.34,95.34,95.04,95.13,33100.0,57.5919,57.5919,57.4107,57.465,33100.0
2005-06-07 14:50:00,95.14,95.35,95.14,95.27,28900.0,57.4711,57.5979,57.4711,57.5496,28900.0
2005-06-07 15:00:00,95.28,95.35,94.99,94.99,43300.0,57.5556,57.5979,57.3804,57.3804,43300.0
2005-06-07 15:10:00,94.99,95.02,94.87,94.93,77900.0,57.3804,57.3986,57.308,57.3442,77900.0
2005-06-07 15:20:00,94.92,95.02,94.85,94.86,69200.0,57.3382,57.3986,57.2959,57.3019,69200.0
2005-06-07 15:30:00,94.85,94.87,94.67,94.71,78200.0,57.2959,57.308,57.1871,57.2113,78200.0
2005-06-07 15:40:00,94.71,94.73,94.56,94.64,48300.0,57.2113,57.2234,57.1207,57.169,48300.0
2005-06-07 15:50:00,94.65,94.65,94.5,94.58,48500.0,57.1751,57.1751,57.0845,57.1328,48500.0
2005-06-08 09:30:00,96.0,96.34,95.67,95.72,251800.0,57.9906,58.1959,57.7912,57.8214,251800.0
2005-06-08 09:40:00,95.72,95.96,95.51,95.9,140500.0,57.8214,57.9664,57.6946,57.9302,140500.0
2005-06-08 09:50:00,95.92,96.1,95.89,95.99,200400.0,57.9422,58.051,57.9241,57.9845,200400.0
2005-06-08 10:00:00,95.99,95.99,95.63,95.76,44500.0,57.9845,57.9845,57.7671,57.8456,44500.0
2005-06-08 10:10:00,95.76,95.78,95.5,95.51,63600.0,57.8456,57.8577,57.6885,57.6946,63600.0
2005-06-08 10:20:00,95.52,95.7,95.5,95.65,47900.0,57.7006,57.8093,57.6885,57.7791,47900.0
2005-06-08 10:30:00,95.61,95.67,95.53,95.64,90700.0,57.755,57.7912,57.7066,57.7731,90700.0
2005-06-08 10:40:00,95.65,95.79,95.6,95.68,44200.0,57.7791,57.8637,57.7489,57.7973,44200.0
2005-06-08 10:50:00,95.69,95.82,95.64,95.8,70600.0,57.8033,57.8818,57.7731,57.8697,70600.0
2005-06-08 11:00:00,95.79,95.79,95.69,95.7,39900.0,57.8637,57.8637,57.8033,57.8093,39900.0
2005-06-08 11:10:00,95.7,95.77,95.59,95.66,49900.0,57.8093,57.8516,57.7429,57.7852,49900.0
2005-06-08 11:20:00,95.66,95.74,95.64,95.73,24200.0,57.7852,57.8335,57.7731,57.8275,24200.0
2005-06-08 11:30:00,95.74,95.77,95.73,95.75,46500.0,57.8335,57.8516,57.8275,57.8395,46500.0
2005-06-08 11:40:00,95.76,95.95,95.76,95.91,69100.0,57.8456,57.9604,57.8456,57.9362,69100.0
2005-06-08 11:50:00,95.91,96.9,95.91,96.35,400600.0,57.9362,58.5342,57.9362,58.202,400600.0
2005-06-08 12:00:00,96.35,96.49,96.0,96.01,270900.0,58.202,58.2866,57.9906,57.9966,270900.0
2005-06-08 12:10:00,96.0,96.56,95.95,96.46,116400.0,57.9906,58.3288,57.9604,58.2684,116400.0
2005-06-08 12:20:00,96.45,96.67,96.45,96.51,64100.0,58.2624,58.3953,58.2624,58.2986,64100.0
2005-06-08 12:30:00,96.47,96.55,96.31,96.55,77800.0,58.2745,58.3228,58.1778,58.3228,77800.0
2005-06-08 12:40:00,96.56,96.85,96.56,96.83,139900.0,58.3288,58.504,58.3288,58.4919,139900.0
2005-06-08 12:50:00,96.85,96.91,96.7,96.7,56800.0,58.504,58.5403,58.4134,58.4134,56800.0
2005-06-08 13:00:00,96.71,96.91,96.64,96.81,52000.0,58.4194,58.5403,58.3772,58.4799,52000.0
2005-06-08 13:10:00,96.81,96.81,96.65,96.71,57400.0,58.4799,58.4799,58.3832,58.4194,57400.0
2005-06-08 13:20:00,96.7,96.78,96.6,96.61,33600.0,58.4134,58.4617,58.353,58.359,33600.0
2005-06-08 13:30:00,96.61,96.61,96.55,96.6,31900.0,58.359,58.359,58.3228,58.353,31900.0
2005-06-08 13:40:00,96.6,96.8,96.55,96.66,51700.0,58.353,58.4738,58.3228,58.3892,51700.0
2005-06-08 13:50:00,96.58,96.6,96.11,96.32,92200.0,58.3409,58.353,58.057,58.1839,92200.0
2005-06-08 14:00:00,96.31,96.33,96.06,96.27,70000.0,58.1778,58.1899,58.0268,58.1537,70000.0
2005-06-08 14:10:00,96.27,96.28,96.0,96.09,89900.0,58.1537,58.1597,57.9906,58.0449,89900.0
2005-06-08 14:20:00,96.13,96.26,96.07,96.13,54900.0,58.0691,58.1476,58.0328,58.0691,54900.0
2005-06-08 14:30:00,96.11,96.2,95.99,96.19,44700.0,58.057,58.1114,57.9845,58.1053,44700.0
2005-06-08 14:40:00,96.21,96.4,96.1,96.12,60900.0,58.1174,58.2322,58.051,58.063,60900.0
2005-06-08 14:50:00,96.1,96.17,96.04,96.11,102800.0,58.051,58.0932,58.0147,58.057,102800.0
2005-06-08 15:00:00,96.12,96.27,96.09,96.27,78800.0,58.063,58.1537,58.0449,58.1537,78800.0
2005-06-08 15:10:00,96.28,96.54,96.27,96.51,74500.0,58.1597,58.3168,58.1537,58.2986,74500.0
2005-06-08 15:20:00,96.51,96.71,96.46,96.5,113900.0,58.2986,58.4194,58.2684,58.2926,113900.0
2005-06-08 15:30:00,96.49,96.59,96.42,96.51,96200.0,58.2866,58.347,58.2443,58.2986,96200.0
2005-06-08 15:40:00,96.53,96.74,96.51,96.73,139800.0,58.3107,58.4376,58.2986,58.4315,139800.0
2005-06-08 15:50:00,96.72,96.81,96.52,96.53,228900.0,58.4255,58.4799,58.3047,58.3107,228900.0
2005-06-09 09:30:00,96.95,97.0,96.79,97.0,145200.0,58.5644,58.5946,58.4678,58.5946,145200.0
2005-06-09 09:40:00,96.97,97.7,96.97,97.51,222800.0,58.5765,59.0175,58.5765,58.9027,222800.0
2005-06-09 09:50:00,97.52,97.61,97.26,97.26,114400.0,58.9087,58.9631,58.7517,58.7517,114400.0
2005-06-09 10:00:00,97.28,97.54,96.9,97.5,138200.0,58.7638,58.9208,58.5342,58.8967,138200.0
2005-06-09 10:10:00,97.5,97.51,97.16,97.25,89700.0,58.8967,58.9027,58.6913,58.7456,89700.0
2005-06-09 10:20:00,97.26,97.5,97.26,97.5,74800.0,58.7517,58.8967,58.7517,58.8967,74800.0
2005-06-09 10:30:00,97.5,97.5,97.35,97.5,69700.0,58.8967,58.8967,58.8061,58.8967,69700.0
2005-06-09 10:40:00,97.5,97.93,97.49,97.91,156400.0,58.8967,59.1564,58.8906,59.1443,156400.0
2005-06-09 10:50:00,97.92,98.01,97.82,97.89,142100.0,59.1504,59.2047,59.09,59.1322,142100.0
2005-06-09 11:00:00,97.89,98.21,97.89,97.98,100100.0,59.1322,59.3255,59.1322,59.1866,100100.0
2005-06-09 11:10:00,97.96,97.96,97.8,97.85,58000.0,59.1745,59.1745,59.0779,59.1081,58000.0
2005-06-09 11:20:00,97.85,97.92,97.8,97.8,43800.0,59.1081,59.1504,59.0779,59.0779,43800.0
2005-06-09 11:30:00,97.81,98.17,97.76,98.06,40900.0,59.0839,59.3014,59.0537,59.2349,40900.0
2005-06-09 11:40:00,98.05,98.58,98.04,98.29,83700.0,59.2289,59.5491,59.2229,59.3739,83700.0
2005-06-09 11:50:00,98.29,98.42,98.25,98.39,42300.0,59.3739,59.4524,59.3497,59.4343,42300.0
2005-06-09 12:00:00,98.39,98.49,98.13,98.16,54000.0,59.4343,59.4947,59.2772,59.2953,54000.0
2005-06-09 12:10:00,98.15,98.15,97.89,97.92,64500.0,59.2893,59.2893,59.1322,59.1504,64500.0
2005-06-09 12:20:00,97.93,98.26,97.9,97.91,92300.0,59.1564,59.3558,59.1383,59.1443,92300.0
2005-06-09 12:30:00,97.91,98.18,97.91,98.06,53500.0,59.1443,59.3074,59.1443,59.2349,53500.0
2005-06-09 12:40:00,98.07,98.07,97.95,97.95,23200.0,59.241,59.241,59.1685,59.1685,23200.0
2005-06-09 12:50:00,97.96,98.04,97.93,97.98,24800.0,59.1745,59.2229,59.1564,59.1866,24800.0
2005-06-09 13:00:00,97.96,97.96,97.7,97.77,29400.0,59.1745,59.1745,59.0175,59.0598,29400.0
2005-06-09 13:10:00,97.77,97.78,97.47,97.5,47200.0,59.0598,59.0658,58.8785,58.8967,47200.0
2005-06-09 13:20:00,97.5,97.5,97.2,97.37,51600.0,58.8967,58.8967,58.7154,58.8181,51600.0
2005-06-09 13:30:00,97.37,97.51,97.34,97.41,28600.0,58.8181,58.9027,58.8,58.8423,28600.0
2005-06-09 13:40:00,97.42,97.5,97.38,97.39,18100.0,58.8483,58.8967,58.8242,58.8302,18100.0
2005-06-09 13:50:00,97.38,97.52,97.32,97.51,55200.0,58.8242,58.9087,58.7879,58.9027,55200.0
2005-06-09 14:00:00,97.5,97.56,97.28,97.5,37900.0,58.8967,58.9329,58.7638,58.8967,37900.0
2005-06-09 14:10:00,97.5,97.55,97.47,97.52,38100.0,58.8967,58.9269,58.8785,58.9087,38100.0
2005-06-09 14:20:00,97.51,97.51,97.34,97.39,38000.0,58.9027,58.9027,58.8,58.8302,38000.0
2005-06-09 14:30:00,97.41,97.51,97.29,97.49,38400.0,58.8423,58.9027,58.7698,58.8906,38400.0
2005-06-09 14:40:00,97.5,97.58,97.45,97.45,37600.0,58.8967,58.945,58.8665,58.8665,37600.0
2005-06-09 14:50:00,97.45,97.58,97.44,97.5,29700.0,58.8665,58.945,58.8604,58.8967,29700.0
2005-06-09 15:00:00,97.5,97.56,97.43,97.44,54400.0,58.8967,58.9329,58.8544,58.8604,54400.0
2005-06-09 15:10:00,97.44,97.5,97.4,97.48,40600.0,58.8604,58.8967,58.8363,58.8846,40600.0
2005-06-09 15:20:00,97.48,97.52,97.2,97.22,92200.0,58.8846,58.9087,58.7154,58.7275,92200.0
2005-06-09 15:30:00,97.22,97.37,97.22,97.37,47000.0,58.7275,58.8181,58.7275,58.8181,47000.0
2005-06-09 15:40:00,97.38,97.48,97.37,97.4,50500.0,58.8242,58.8846,58.8181,58.8363,50500.0
2005-06-09 15:50:00,97.41,97.5,97.4,97.5,74500.0,58.8423,58.8967,58.8363,58.8967,74500.0
2005-06-10 09:30:00,97.85,97.85,97.5,97.72,92300.0,59.1081,59.1081,58.8967,59.0296,92300.0
2005-06-10 09:40:00,97.71,98.05,97.67,97.74,116500.0,59.0235,59.2289,58.9994,59.0416,116500.0
2005-06-10 09:50:00,97.78,97.78,97.45,97.52,66100.0,59.0658,59.0658,58.8665,58.9087,66100.0
2005-06-10 10:00:00,97.52,97.73,97.42,97.59,59200.0,58.9087,59.0356,58.8483,58.951,59200.0
2005-06-10 10:10:00,97.59,97.6,97.2,97.24,64400.0,58.951,58.9571,58.7154,58.7396,64400.0
2005-06-10 10:20:00,97.2,97.25,97.04,97.05,67000.0,58.7154,58.7456,58.6188,58.6248,67000.0
2005-06-10 10:30:00,97.05,97.15,96.95,97.15,45700.0,58.6248,58.6852,58.5644,58.6852,45700.0
2005-06-10 10:40:00,97.15,97.24,97.02,97.16,33600.0,58.6852,58.7396,58.6067,58.6913,33600.0
2005-06-10 10:50:00,97.16,97.3,97.16,97.21,43900.0,58.6913,58.7758,58.6913,58.7215,43900.0
2005-06-10 11:00:00,97.24,97.61,97.21,97.58,81400.0,58.7396,58.9631,58.7215,58.945,81400.0
2005-06-10 11:10:00,97.58,97.67,97.53,97.56,21500.0,58.945,58.9994,58.9148,58.9329,21500.0
2005-06-10 11:20:00,97.56,97.56,97.4,97.49,46800.0,58.9329,58.9329,58.8363,58.8906,46800.0
2005-06-10 11:30:00,97.49,97.53,97.43,97.49,26300.0,58.8906,58.9148,58.8544,58.8906,26300.0
2005-06-10 11:40:00,97.48,97.5,97.43,97.45,40000.0,58.8846,58.8967,58.8544,58.8665,40000.0
2005-06-10 11:50:00,97.49,97.5,97.29,97.29,25600.0,58.8906,58.8967,58.7698,58.7698,25600.0
2005-06-10 12:00:00,97.28,97.33,97.1,97.1,33200.0,58.7638,58.794,58.655,58.655,33200.0
2005-06-10 12:10:00,97.1,97.19,96.99,97.05,71500.0,58.655,58.7094,58.5886,58.6248,71500.0
2005-06-10 12:20:00,97.02,97.08,96.98,96.99,36400.0,58.6067,58.643,58.5825,58.5886,36400.0
2005-06-10 12:30:00,97.03,97.13,97.03,97.05,16800.0,58.6127,58.6732,58.6127,58.6248,16800.0
2005-06-10 12:40:00,96.98,97.01,96.85,96.95,18700.0,58.5825,58.6007,58.504,58.5644,18700.0
2005-06-10 12:50:00,96.95,97.0,96.85,96.98,16500.0,58.5644,58.5946,58.504,58.5825,16500.0
2005-06-10 13:00:00,96.96,96.96,96.85,96.89,42300.0,58.5705,58.5705,58.504,58.5282,42300.0
2005-06-10 13:10:00,96.88,97.0,96.88,96.95,31900.0,58.5221,58.5946,58.5221,58.5644,31900.0
2005-06-10 13:20:00,96.94,96.95,96.8,96.8,31800.0,58.5584,58.5644,58.4738,58.4738,31800.0
2005-06-10 13:30:00,96.8,96.81,96.74,96.75,33400.0,58.4738,58.4799,58.4376,58.4436,33400.0
2005-06-10 13:40:00,96.75,96.87,96.75,96.8,65500.0,58.4436,58.5161,58.4436,58.4738,65500.0
2005-06-10 13:50:00,96.84,96.9,96.5,96.58,33300.0,58.498,58.5342,58.2926,58.3409,33300.0
2005-06-10 14:00:00,96.58,96.65,96.37,96.4,52300.0,58.3409,58.3832,58.2141,58.2322,52300.0
2005-06-10 14:10:00,96.4,96.46,96.38,96.46,52300.0,58.2322,58.2684,58.2201,58.2684,52300.0
2005-06-10 14:20:00,96.46,96.56,96.41,96.43,39100.0,58.2684,58.3288,58.2382,58.2503,39100.0
2005-06-10 14:30:00,96.42,96.54,96.42,96.54,20500.0,58.2443,58.3168,58.2443,58.3168,20500.0
2005-06-10 14:40:00,96.53,96.57,96.38,96.39,36900.0,58.3107,58.3349,58.2201,58.2261,36900.0
2005-06-10 14:50:00,96.37,96.51,96.25,96.42,52900.0,58.2141,58.2986,58.1416,58.2443,52900.0
2005-06-10 15:00:00,96.43,96.65,96.43,96.57,80000.0,58.2503,58.3832,58.2503,58.3349,80000.0
2005-06-10 15:10:00,96.57,96.86,96.56,96.77,69600.0,58.3349,58.5101,58.3288,58.4557,69600.0
2005-06-10 15:20:00,96.74,96.81,96.64,96.74,75200.0,58.4376,58.4799,58.3772,58.4376,75200.0
2005-06-10 15:30:00,96.73,97.04,96.72,96.98,68200.0,58.4315,58.6188,58.4255,58.5825,68200.0
2005-06-10 15:40:00,96.98,97.14,96.95,97.05,69200.0,58.5825,58.6792,58.5644,58.6248,69200.0
2005-06-10 15:50:00,97.02,97.05,96.9,97.0,112900.0,58.6067,58.6248,58.5342,58.5946,112900.0
2005-06-13 09:30:00,97.05,97.24,96.66,96.8,71800.0,58.6248,58.7396,58.3892,58.4738,71800.0
2005-06-13 09:40:00,96.82,97.14,96.8,97.11,37500.0,58.4859,58.6792,58.4738,58.6611,37500.0
2005-06-13 09:50:00,97.1,97.42,97.1,97.22,33200.0,58.655,58.8483,58.655,58.7275,33200.0
2005-06-13 10:00:00,97.17,97.48,97.17,97.35,54200.0,58.6973,58.8846,58.6973,58.8061,54200.0
2005-06-13 10:10:00,97.35,97.66,97.24,97.62,46400.0,58.8061,58.9933,58.7396,58.9691,46400.0
2005-06-13 10:20:00,97.61,97.71,97.49,97.5,45000.0,58.9631,59.0235,58.8906,58.8967,45000.0
2005-06-13 10:30:00,97.53,97.97,97.53,97.91,57900.0,58.9148,59.1806,58.9148,59.1443,57900.0
2005-06-13 10:40:00,97.89,98.08,97.82,98.08,69100.0,59.1322,59.247,59.09,59.247,69100.0
2005-06-13 10:50:00,98.09,98.17,98.0,98.17,52600.0,59.2531,59.3014,59.1987,59.3014,52600.0
2005-06-13 11:00:00,98.17,98.84,98.17,98.6,121400.0,59.3014,59.7061,59.3014,59.5611,121400.0
2005-06-13 11:10:00,98.65,98.79,98.6,98.75,79800.0,59.5913,59.6759,59.5611,59.6517,79800.0
2005-06-13 11:20:00,98.75,98.9,98.72,98.89,56800.0,59.6517,59.7424,59.6336,59.7363,56800.0
2005-06-13 11:30:00,98.9,98.99,98.81,98.94,53900.0,59.7424,59.7967,59.688,59.7665,53900.0
2005-06-13 11:40:00,98.95,99.05,98.83,99.0,103000.0,59.7726,59.833,59.7001,59.8028,103000.0
2005-06-13 11:50:00,99.0,99.02,98.55,98.74,77500.0,59.8028,59.8148,59.5309,59.6457,77500.0
2005-06-13 12:00:00,98.72,98.85,98.49,98.5,43600.0,59.6336,59.7122,59.4947,59.5007,43600.0
2005-06-13 12:10:00,98.49,98.51,98.26,98.3,39100.0,59.4947,59.5068,59.3558,59.3799,39100.0
2005-06-13 12:20:00,98.27,98.4,98.23,98.4,23600.0,59.3618,59.4403,59.3376,59.4403,23600.0
2005-06-13 12:30:00,98.4,98.44,98.34,98.34,17400.0,59.4403,59.4645,59.4041,59.4041,17400.0
2005-06-13 12:40:00,98.32,98.33,98.15,98.29,36800.0,59.392,59.398,59.2893,59.3739,36800.0
2005-06-13 12:50:00,98.29,98.43,98.15,98.22,40800.0,59.3739,59.4584,59.2893,59.3316,40800.0
2005-06-13 13:00:00,98.22,98.37,98.19,98.28,11200.0,59.3316,59.4222,59.3135,59.3678,11200.0
2005-06-13 13:10:00,98.3,98.3,98.24,98.29,12000.0,59.3799,59.3799,59.3437,59.3739,12000.0
2005-06-13 13:20:00,98.3,98.44,98.28,98.44,14500.0,59.3799,59.4645,59.3678,59.4645,14500.0
2005-06-13 13:30:00,98.44,98.44,98.23,98.25,18500.0,59.4645,59.4645,59.3376,59.3497,18500.0
2005-06-13 13:40:00,98.23,98.38,98.18,98.26,22600.0,59.3376,59.4282,59.3074,59.3558,22600.0
2005-06-13 13:50:00,98.25,98.25,98.04,98.06,43200.0,59.3497,59.3497,59.2229,59.2349,43200.0
2005-06-13 14:00:00,98.06,98.21,97.89,98.08,44200.0,59.2349,59.3255,59.1322,59.247,44200.0
2005-06-13 14:10:00,98.07,98.08,97.8,97.89,54500.0,59.241,59.247,59.0779,59.1322,54500.0
2005-06-13 14:20:00,97.85,97.95,97.65,97.65,75700.0,59.1081,59.1685,58.9873,58.9873,75700.0
2005-06-13 14:30:00,97.65,97.67,97.49,97.53,71800.0,58.9873,58.9994,58.8906,58.9148,71800.0
2005-06-13 14:40:00,97.56,97.65,97.49,97.62,61400.0,58.9329,58.9873,58.8906,58.9691,61400.0
2005-06-13 14:50:00,97.61,97.7,97.59,97.6,54300.0,58.9631,59.0175,58.951,58.9571,54300.0
2005-06-13 15:00:00,97.62,97.65,97.4,97.58,73000.0,58.9691,58.9873,58.8363,58.945,73000.0
2005-06-13 15:10:00,97.56,97.56,97.25,97.36,79500.0,58.9329,58.9329,58.7456,58.8121,79500.0
2005-06-13 15:20:00,97.3,97.54,97.29,97.48,49500.0,58.7758,58.9208,58.7698,58.8846,49500.0
2005-06-13 15:30:00,97.48,97.72,97.45,97.68,78400.0,58.8846,59.0296,58.8665,59.0054,78400.0
2005-06-13 15:40:00,97.67,97.73,97.4,97.49,51500.0,58.9994,59.0356,58.8363,58.8906,51500.0
2005-06-13 15:50:00,97.49,97.71,97.49,97.67,90200.0,58.8906,59.0235,58.8906,58.9994,90200.0
2005-06-14 09:30:00,97.6,97.85,97.58,97.82,57500.0,58.9571,59.1081,58.945,59.09,57500.0
2005-06-14 09:40:00,97.82,98.4,97.7,98.33,68300.0,59.09,59.4403,59.0175,59.398,68300.0
2005-06-14 09:50:00,98.24,98.34,97.97,98.24,51500.0,59.3437,59.4041,59.1806,59.3437,51500.0
2005-06-14 10:00:00,98.35,98.35,97.87,98.0,45400.0,59.4101,59.4101,59.1202,59.1987,45400.0
2005-06-14 10:10:00,98.0,98.09,97.59,97.61,82000.0,59.1987,59.2531,58.951,58.9631,82000.0
2005-06-14 10:20:00,97.55,97.71,97.28,97.71,50100.0,58.9269,59.0235,58.7638,59.0235,50100.0
2005-06-14 10:30:00,97.71,98.05,97.71,98.05,41000.0,59.0235,59.2289,59.0235,59.2289,41000.0
2005-06-14 10:40:00,98.05,98.07,97.76,97.85,50400.0,59.2289,59.241,59.0537,59.1081,50400.0
2005-06-14 10:50:00,97.85,98.03,97.8,97.96,53800.0,59.1081,59.2168,59.0779,59.1745,53800.0
2005-06-14 11:00:00,97.96,98.23,97.95,98.17,46300.0,59.1745,59.3376,59.1685,59.3014,46300.0
2005-06-14 11:10:00,98.18,98.35,98.17,98.29,45800.0,59.3074,59.4101,59.3014,59.3739,45800.0
2005-06-14 11:20:00,98.29,98.36,98.1,98.17,27100.0,59.3739,59.4162,59.2591,59.3014,27100.0
2005-06-14 11:30:00,98.18,98.53,98.18,98.52,48900.0,59.3074,59.5189,59.3074,59.5128,48900.0
2005-06-14 11:40:00,98.53,98.79,98.53,98.79,54800.0,59.5189,59.6759,59.5189,59.6759,54800.0
2005-06-14 11:50:00,98.79,98.79,98.55,98.72,47200.0,59.6759,59.6759,59.5309,59.6336,47200.0
2005-06-14 12:00:00,98.72,98.73,98.59,98.62,40600.0,59.6336,59.6397,59.5551,59.5732,40600.0
2005-06-14 12:10:00,98.62,98.69,98.61,98.65,31800.0,59.5732,59.6155,59.5672,59.5913,31800.0
2005-06-14 12:20:00,98.65,98.65,98.3,98.32,52200.0,59.5913,59.5913,59.3799,59.392,52200.0
2005-06-14 12:30:00,98.32,98.39,98.27,98.3,24700.0,59.392,59.4343,59.3618,59.3799,24700.0
2005-06-14 12:40:00,98.32,98.54,98.27,98.54,18500.0,59.392,59.5249,59.3618,59.5249,18500.0
2005-06-14 12:50:00,98.6,98.6,98.5,98.55,22800.0,59.5611,59.5611,59.5007,59.5309,22800.0
2005-06-14 13:00:00,98.56,98.56,98.3,98.39,28000.0,59.537,59.537,59.3799,59.4343,28000.0
2005-06-14 13:10:00,98.38,98.44,98.27,98.34,24500.0,59.4282,59.4645,59.3618,59.4041,24500.0
2005-06-14 13:20:00,98.33,98.42,98.31,98.41,26600.0,59.398,59.4524,59.386,59.4464,26600.0
2005-06-14 13:30:00,98.43,98.45,98.33,98.45,30100.0,59.4584,59.4705,59.398,59.4705,30100.0
2005-06-14 13:40:00,98.46,98.8,98.43,98.73,84100.0,59.4766,59.6819,59.4584,59.6397,84100.0
2005-06-14 13:50:00,98.73,98.91,98.65,98.91,66600.0,59.6397,59.7484,59.5913,59.7484,66600.0
2005-06-14 14:00:00,98.9,98.91,98.65,98.77,76100.0,59.7424,59.7484,59.5913,59.6638,76100.0
2005-06-14 14:10:00,98.77,98.77,98.57,98.71,41200.0,59.6638,59.6638,59.543,59.6276,41200.0
2005-06-14 14:20:00,98.69,98.73,98.4,98.57,63500.0,59.6155,59.6397,59.4403,59.543,63500.0
2005-06-14 14:30:00,98.59,98.67,98.42,98.55,32900.0,59.5551,59.6034,59.4524,59.5309,32900.0
2005-06-14 14:40:00,98.51,98.63,98.46,98.56,36600.0,59.5068,59.5793,59.4766,59.537,36600.0
2005-06-14 14:50:00,98.52,98.6,98.38,98.53,29300.0,59.5128,59.5611,59.4282,59.5189,29300.0
2005-06-14 15:00:00,98.53,98.57,98.41,98.45,49900.0,59.5189,59.543,59.4464,59.4705,49900.0
2005-06-14 15:10:00,98.45,98.53,98.39,98.53,39800.0,59.4705,59.5189,59.4343,59.5189,39800.0
2005-06-14 15:20:00,98.52,98.66,98.45,98.52,50200.0,59.5128,59.5974,59.4705,59.5128,50200.0
2005-06-14 15:30:00,98.52,98.61,98.4,98.49,45600.0,59.5128,59.5672,59.4403,59.4947,45600.0
2005-06-14 15:40:00,98.49,98.61,98.42,98.55,48000.0,59.4947,59.5672,59.4524,59.5309,48000.0
2005-06-14 15:50:00,98.54,98.68,98.51,98.66,85300.0,59.5249,59.6095,59.5068,59.5974,85300.0
2005-06-15 09:30:00,98.58,98.93,98.03,98.12,104300.0,59.5491,59.7605,59.2168,59.2712,104300.0
2005-06-15 09:40:00,98.11,98.95,98.11,98.8,71800.0,59.2651,59.7726,59.2651,59.6819,71800.0
2005-06-15 09:50:00,98.82,98.89,98.65,98.73,45700.0,59.694,59.7363,59.5913,59.6397,45700.0
2005-06-15 10:00:00,98.73,98.77,98.51,98.55,66300.0,59.6397,59.6638,59.5068,59.5309,66300.0
2005-06-15 10:10:00,98.57,98.68,98.53,98.55,37100.0,59.543,59.6095,59.5189,59.5309,37100.0
2005-06-15 10:20:00,98.56,98.65,98.41,98.42,33500.0,59.537,59.5913,59.4464,59.4524,33500.0
2005-06-15 10:30:00,98.41,98.41,98.04,98.12,77200.0,59.4464,59.4464,59.2229,59.2712,77200.0
2005-06-15 10:40:00,98.01,98.16,97.6,97.82,68500.0,59.2047,59.2953,58.9571,59.09,68500.0
2005-06-15 10:50:00,97.95,98.1,97.7,97.72,45600.0,59.1685,59.2591,59.0175,59.0296,45600.0
2005-06-15 11:00:00,97.7,97.84,97.38,97.84,61500.0,59.0175,59.102,58.8242,59.102,61500.0
2005-06-15 11:10:00,97.81,97.86,97.61,97.78,46400.0,59.0839,59.1141,58.9631,59.0658,46400.0
2005-06-15 11:20:00,97.78,97.92,97.76,97.77,26100.0,59.0658,59.1504,59.0537,59.0598,26100.0
2005-06-15 11:30:00,97.76,97.82,97.76,97.79,23900.0,59.0537,59.09,59.0537,59.0718,23900.0
2005-06-15 11:40:00,97.79,97.79,97.71,97.75,36400.0,59.0718,59.0718,59.0235,59.0477,36400.0
2005-06-15 11:50:00,97.72,97.78,97.6,97.66,25900.0,59.0296,59.0658,58.9571,58.9933,25900.0
2005-06-15 12:00:00,97.67,97.8,97.64,97.77,27500.0,58.9994,59.0779,58.9812,59.0598,27500.0
2005-06-15 12:10:00,97.8,97.87,97.77,97.83,10200.0,59.0779,59.1202,59.0598,59.096,10200.0
2005-06-15 12:20:00,97.83,97.87,97.78,97.78,17800.0,59.096,59.1202,59.0658,59.0658,17800.0
2005-06-15 12:30:00,97.77,98.04,97.74,97.94,28300.0,59.0598,59.2229,59.0416,59.1625,28300.0
2005-06-15 12:40:00,97.94,98.09,97.91,98.0,25500.0,59.1625,59.2531,59.1443,59.1987,25500.0
2005-06-15 12:50:00,97.99,97.99,97.85,97.88,38400.0,59.1927,59.1927,59.1081,59.1262,38400.0
2005-06-15 13:00:00,97.87,98.0,97.87,98.0,18800.0,59.1202,59.1987,59.1202,59.1987,18800.0
2005-06-15 13:10:00,97.97,97.99,97.85,97.85,22300.0,59.1806,59.1927,59.1081,59.1081,22300.0
2005-06-15 13:20:00,97.85,97.94,97.7,97.86,37600.0,59.1081,59.1625,59.0175,59.1141,37600.0
2005-06-15 13:30:00,97.9,97.94,97.83,97.91,25900.0,59.1383,59.1625,59.096,59.1443,25900.0
2005-06-15 13:40:00,97.9,98.0,97.82,98.0,20600.0,59.1383,59.1987,59.09,59.1987,20600.0
2005-06-15 13:50:00,98.0,98.32,97.99,98.23,29700.0,59.1987,59.392,59.1927,59.3376,29700.0
2005-06-15 14:00:00,98.23,98.36,98.18,98.21,48400.0,59.3376,59.4162,59.3074,59.3255,48400.0
2005-06-15 14:10:00,98.21,98.52,98.1,98.52,50900.0,59.3255,59.5128,59.2591,59.5128,50900.0
2005-06-15 14:20:00,98.46,98.47,98.12,98.3,35400.0,59.4766,59.4826,59.2712,59.3799,35400.0
2005-06-15 14:30:00,98.3,98.43,98.22,98.3,24100.0,59.3799,59.4584,59.3316,59.3799,24100.0
2005-06-15 14:40:00,98.26,98.48,98.21,98.42,23300.0,59.3558,59.4886,59.3255,59.4524,23300.0
2005-06-15 14:50:00,98.45,98.55,98.37,98.44,29500.0,59.4705,59.5309,59.4222,59.4645,29500.0
2005-06-15 15:00:00,98.44,98.48,98.29,98.38,43700.0,59.4645,59.4886,59.3739,59.4282,43700.0
2005-06-15 15:10:00,98.4,98.56,98.4,98.52,28700.0,59.4403,59.537,59.4403,59.5128,28700.0
2005-06-15 15:20:00,98.53,98.64,98.47,98.64,33500.0,59.5189,59.5853,59.4826,59.5853,33500.0
2005-06-15 15:30:00,98.68,98.73,98.63,98.7,112500.0,59.6095,59.6397,59.5793,59.6215,112500.0
2005-06-15 15:40:00,98.7,98.7,98.49,98.52,43000.0,59.6215,59.6215,59.4947,59.5128,43000.0
2005-06-15 15:50:00,98.53,98.63,98.52,98.59,44800.0,59.5189,59.5793,59.5128,59.5551,44800.0
2005-06-16 09:30:00,98.9,98.9,98.39,98.4,82800.0,59.7424,59.7424,59.4343,59.4403,82800.0
2005-06-16 09:40:00,98.37,98.82,98.34,98.5,80600.0,59.4222,59.694,59.4041,59.5007,80600.0
2005-06-16 09:50:00,98.51,98.55,98.49,98.51,63000.0,59.5068,59.5309,59.4947,59.5068,63000.0
2005-06-16 10:00:00,98.51,98.9,98.5,98.89,81700.0,59.5068,59.7424,59.5007,59.7363,81700.0
2005-06-16 10:10:00,98.89,99.05,98.81,98.86,39000.0,59.7363,59.833,59.688,59.7182,39000.0
2005-06-16 10:20:00,98.85,98.9,98.69,98.9,22500.0,59.7122,59.7424,59.6155,59.7424,22500.0
2005-06-16 10:30:00,98.9,98.95,98.75,98.86,46100.0,59.7424,59.7726,59.6517,59.7182,46100.0
2005-06-16 10:40:00,98.86,99.06,98.8,98.91,61400.0,59.7182,59.839,59.6819,59.7484,61400.0
2005-06-16 10:50:00,98.91,98.91,98.79,98.81,39300.0,59.7484,59.7484,59.6759,59.688,39300.0
2005-06-16 11:00:00,98.81,98.87,98.73,98.84,125400.0,59.688,59.7242,59.6397,59.7061,125400.0
2005-06-16 11:10:00,98.82,98.82,98.67,98.68,78200.0,59.694,59.694,59.6034,59.6095,78200.0
2005-06-16 11:20:00,98.7,98.79,98.7,98.7,31100.0,59.6215,59.6759,59.6215,59.6215,31100.0
2005-06-16 11:30:00,98.71,98.76,98.7,98.71,53000.0,59.6276,59.6578,59.6215,59.6276,53000.0
2005-06-16 11:40:00,98.7,98.7,98.56,98.6,21900.0,59.6215,59.6215,59.537,59.5611,21900.0
2005-06-16 11:50:00,98.6,98.68,98.58,98.67,23200.0,59.5611,59.6095,59.5491,59.6034,23200.0
2005-06-16 12:00:00,98.63,98.67,98.35,98.36,57500.0,59.5793,59.6034,59.4101,59.4162,57500.0
2005-06-16 12:10:00,98.33,98.33,98.0,98.1,86700.0,59.398,59.398,59.1987,59.2591,86700.0
2005-06-16 12:20:00,98.09,98.09,97.94,98.07,37900.0,59.2531,59.2531,59.1625,59.241,37900.0
2005-06-16 12:30:00,98.08,98.11,98.02,98.11,66800.0,59.247,59.2651,59.2108,59.2651,66800.0
2005-06-16 12:40:00,98.08,98.08,97.93,97.99,31100.0,59.247,59.247,59.1564,59.1927,31100.0
2005-06-16 12:50:00,97.98,97.98,97.83,97.94,24800.0,59.1866,59.1866,59.096,59.1625,24800.0
2005-06-16 13:00:00,97.97,98.0,97.94,97.98,24800.0,59.1806,59.1987,59.1625,59.1866,24800.0
2005-06-16 13:10:00,97.98,98.05,97.98,98.04,71400.0,59.1866,59.2289,59.1866,59.2229,71400.0
2005-06-16 13:20:00,98.04,98.05,97.94,98.02,100500.0,59.2229,59.2289,59.1625,59.2108,100500.0
2005-06-16 13:30:00,98.03,98.24,98.03,98.21,18200.0,59.2168,59.3437,59.2168,59.3255,18200.0
2005-06-16 13:40:00,98.22,98.22,98.0,98.01,14700.0,59.3316,59.3316,59.1987,59.2047,14700.0
2005-06-16 13:50:00,97.99,98.09,97.95,98.08,44700.0,59.1927,59.2531,59.1685,59.247,44700.0
2005-06-16 14:00:00,98.09,98.37,98.08,98.26,20800.0,59.2531,59.4222,59.247,59.3558,20800.0
2005-06-16 14:10:00,98.31,98.31,98.15,98.21,24100.0,59.386,59.386,59.2893,59.3255,24100.0
2005-06-16 14:20:00,98.21,98.41,98.18,98.26,32400.0,59.3255,59.4464,59.3074,59.3558,32400.0
2005-06-16 14:30:00,98.25,98.26,98.16,98.23,33400.0,59.3497,59.3558,59.2953,59.3376,33400.0
2005-06-16 14:40:00,98.23,98.3,98.21,98.24,61900.0,59.3376,59.3799,59.3255,59.3437,61900.0
2005-06-16 14:50:00,98.25,98.33,98.24,98.28,37900.0,59.3497,59.398,59.3437,59.3678,37900.0
2005-06-16 15:00:00,98.27,98.4,98.27,98.4,92500.0,59.3618,59.4403,59.3618,59.4403,92500.0
2005-06-16 15:10:00,98.4,98.49,98.35,98.35,60600.0,59.4403,59.4947,59.4101,59.4101,60600.0
2005-06-16 15:20:00,98.34,98.34,98.27,98.27,28300.0,59.4041,59.4041,59.3618,59.3618,28300.0
2005-06-16 15:30:00,98.28,98.3,98.26,98.26,54300.0,59.3678,59.3799,59.3558,59.3558,54300.0
2005-06-16 15:40:00,98.26,98.28,98.21,98.27,48900.0,59.3558,59.3678,59.3255,59.3618,48900.0
2005-06-16 15:50:00,98.27,98.38,98.26,98.31,65700.0,59.3618,59.4282,59.3558,59.386,65700.0
2005-06-17 09:30:00,99.0,99.0,98.5,98.5,767500.0,59.8028,59.8028,59.5007,59.5007,767500.0
2005-06-17 09:40:00,98.52,98.9,98.52,98.9,109900.0,59.5128,59.7424,59.5128,59.7424,109900.0
2005-06-17 09:50:00,98.9,99.3,98.85,99.05,105000.0,59.7424,59.984,59.7122,59.833,105000.0
2005-06-17 10:00:00,99.09,99.49,99.06,99.23,93900.0,59.8571,60.0988,59.839,59.9417,93900.0
2005-06-17 10:10:00,99.21,99.38,99.21,99.28,100400.0,59.9296,60.0323,59.9296,59.9719,100400.0
2005-06-17 10:20:00,99.2,99.5,99.2,99.46,94300.0,59.9236,60.1048,59.9236,60.0806,94300.0
2005-06-17 10:30:00,99.41,99.65,99.39,99.39,49500.0,60.0504,60.1954,60.0383,60.0383,49500.0
2005-06-17 10:40:00,99.4,99.52,99.39,99.44,73200.0,60.0444,60.1169,60.0383,60.0686,73200.0
2005-06-17 10:50:00,99.45,99.55,99.34,99.45,92700.0,60.0746,60.135,60.0081,60.0746,92700.0
2005-06-17 11:00:00,99.46,99.55,99.45,99.55,139400.0,60.0806,60.135,60.0746,60.135,139400.0
2005-06-17 11:10:00,99.55,99.62,99.55,99.61,55600.0,60.135,60.1773,60.135,60.1712,55600.0
2005-06-17 11:20:00,99.65,99.9,99.64,99.86,173400.0,60.1954,60.3464,60.1894,60.3223,173400.0
2005-06-17 11:30:00,99.86,100.09,99.85,99.98,424500.0,60.3223,60.4612,60.3162,60.3948,424500.0
2005-06-17 11:40:00,100.0,100.0,99.48,99.51,124800.0,60.4068,60.4068,60.0927,60.1108,124800.0
2005-06-17 11:50:00,99.51,99.7,99.47,99.67,97800.0,60.1108,60.2256,60.0867,60.2075,97800.0
2005-06-17 12:00:00,99.65,99.68,99.5,99.61,30200.0,60.1954,60.2135,60.1048,60.1712,30200.0
2005-06-17 12:10:00,99.62,99.8,99.59,99.72,18100.0,60.1773,60.286,60.1592,60.2377,18100.0
2005-06-17 12:20:00,99.71,99.76,99.57,99.59,25700.0,60.2317,60.2619,60.1471,60.1592,25700.0
2005-06-17 12:30:00,99.6,99.79,99.59,99.79,30700.0,60.1652,60.28,60.1592,60.28,30700.0
2005-06-17 12:40:00,99.85,99.95,99.77,99.89,24100.0,60.3162,60.3766,60.2679,60.3404,24100.0
2005-06-17 12:50:00,99.83,99.93,99.82,99.86,14400.0,60.3041,60.3645,60.2981,60.3223,14400.0
2005-06-17 13:00:00,99.86,99.89,99.8,99.89,23500.0,60.3223,60.3404,60.286,60.3404,23500.0
2005-06-17 13:10:00,99.9,100.07,99.83,100.02,70200.0,60.3464,60.4491,60.3041,60.4189,70200.0
2005-06-17 13:20:00,100.02,100.2,100.0,100.13,47200.0,60.4189,60.5276,60.4068,60.4854,47200.0
2005-06-17 13:30:00,100.1,100.19,99.98,100.05,46600.0,60.4672,60.5216,60.3948,60.437,46600.0
2005-06-17 13:40:00,99.98,100.14,99.98,100.08,20700.0,60.3948,60.4914,60.3948,60.4552,20700.0
2005-06-17 13:50:00,100.09,100.22,100.07,100.18,37700.0,60.4612,60.5397,60.4491,60.5156,37700.0
2005-06-17 14:00:00,100.18,100.43,100.05,100.34,50300.0,60.5156,60.6666,60.437,60.6122,50300.0
2005-06-17 14:10:00,100.33,100.36,100.23,100.24,40900.0,60.6062,60.6243,60.5458,60.5518,40900.0
2005-06-17 14:20:00,100.22,100.31,100.06,100.11,45100.0,60.5397,60.5941,60.4431,60.4733,45100.0
2005-06-17 14:30:00,100.13,100.13,99.98,100.04,33700.0,60.4854,60.4854,60.3948,60.431,33700.0
2005-06-17 14:40:00,100.1,100.28,100.07,100.18,48200.0,60.4672,60.576,60.4491,60.5156,48200.0
2005-06-17 14:50:00,100.18,100.37,100.17,100.35,32600.0,60.5156,60.6303,60.5095,60.6183,32600.0
2005-06-17 15:00:00,100.3,100.61,100.25,100.54,96800.0,60.5881,60.7753,60.5578,60.733,96800.0
2005-06-17 15:10:00,100.53,100.54,100.33,100.38,74900.0,60.727,60.733,60.6062,60.6364,74900.0
2005-06-17 15:20:00,100.52,100.84,100.45,100.67,135300.0,60.7209,60.9142,60.6787,60.8116,135300.0
2005-06-17 15:30:00,100.68,100.74,100.48,100.49,64300.0,60.8176,60.8538,60.6968,60.7028,64300.0
2005-06-17 15:40:00,100.49,100.52,100.35,100.45,92600.0,60.7028,60.7209,60.6183,60.6787,92600.0
2005-06-17 15:50:00,100.47,100.49,100.27,100.29,102300.0,60.6907,60.7028,60.5699,60.582,102300.0
2005-06-20 09:30:00,100.0,100.15,99.75,99.9,151700.0,60.4068,60.4974,60.2558,60.3464,151700.0
2005-06-20 09:40:00,99.89,99.89,99.7,99.88,90800.0,60.3404,60.3404,60.2256,60.3343,90800.0
2005-06-20 09:50:00,99.87,100.08,99.87,99.9,49200.0,60.3283,60.4552,60.3283,60.3464,49200.0
2005-06-20 10:00:00,99.88,99.97,99.8,99.83,56100.0,60.3343,60.3887,60.286,60.3041,56100.0
2005-06-20 10:10:00,99.81,99.92,99.75,99.91,43200.0,60.2921,60.3585,60.2558,60.3525,43200.0
2005-06-20 10:20:00,99.92,99.92,99.71,99.73,53500.0,60.3585,60.3585,60.2317,60.2437,53500.0
2005-06-20 10:30:00,99.73,100.05,99.5,100.0,77700.0,60.2437,60.437,60.1048,60.4068,77700.0
2005-06-20 10:40:00,100.0,100.1,99.85,99.88,35100.0,60.4068,60.4672,60.3162,60.3343,35100.0
2005-06-20 10:50:00,99.88,99.88,99.66,99.73,34400.0,60.3343,60.3343,60.2014,60.2437,34400.0
2005-06-20 11:00:00,99.74,99.9,99.57,99.68,59700.0,60.2498,60.3464,60.1471,60.2135,59700.0
2005-06-20 11:10:00,99.7,99.7,99.48,99.5,74000.0,60.2256,60.2256,60.0927,60.1048,74000.0
2005-06-20 11:20:00,99.51,99.64,99.5,99.61,33500.0,60.1108,60.1894,60.1048,60.1712,33500.0
2005-06-20 11:30:00,99.56,99.66,99.55,99.64,46700.0,60.141,60.2014,60.135,60.1894,46700.0
2005-06-20 11:40:00,99.62,99.62,99.53,99.6,53300.0,60.1773,60.1773,60.1229,60.1652,53300.0
2005-06-20 11:50:00,99.59,99.73,99.59,99.71,49300.0,60.1592,60.2437,60.1592,60.2317,49300.0
2005-06-20 12:00:00,99.72,99.83,99.72,99.8,50600.0,60.2377,60.3041,60.2377,60.286,50600.0
2005-06-20 12:10:00,99.8,99.85,99.75,99.85,66000.0,60.286,60.3162,60.2558,60.3162,66000.0
2005-06-20 12:20:00,99.83,99.97,99.81,99.91,31100.0,60.3041,60.3887,60.2921,60.3525,31100.0
2005-06-20 12:30:00,99.93,100.0,99.9,99.97,43800.0,60.3645,60.4068,60.3464,60.3887,43800.0
2005-06-20 12:40:00,99.97,99.98,99.92,99.97,27600.0,60.3887,60.3948,60.3585,60.3887,27600.0
2005-06-20 12:50:00,99.97,100.05,99.92,99.98,58000.0,60.3887,60.437,60.3585,60.3948,58000.0
2005-06-20 13:00:00,99.98,100.23,99.94,100.2,39300.0,60.3948,60.5458,60.3706,60.5276,39300.0
2005-06-20 13:10:00,100.2,100.29,100.1,100.12,46300.0,60.5276,60.582,60.4672,60.4793,46300.0
2005-06-20 13:20:00,100.11,100.27,100.06,100.25,22200.0,60.4733,60.5699,60.4431,60.5578,22200.0
2005-06-20 13:30:00,100.24,100.26,100.05,100.13,34100.0,60.5518,60.5639,60.437,60.4854,34100.0
2005-06-20 13:40:00,100.21,100.36,100.12,100.34,27500.0,60.5337,60.6243,60.4793,60.6122,27500.0
2005-06-20 13:50:00,100.35,100.41,100.29,100.33,25000.0,60.6183,60.6545,60.582,60.6062,25000.0
2005-06-20 14:00:00,100.33,100.36,100.19,100.24,23900.0,60.6062,60.6243,60.5216,60.5518,23900.0
2005-06-20 14:10:00,100.25,100.33,100.22,100.33,32100.0,60.5578,60.6062,60.5397,60.6062,32100.0
2005-06-20 14:20:00,100.35,100.43,100.29,100.43,38100.0,60.6183,60.6666,60.582,60.6666,38100.0
2005-06-20 14:30:00,100.43,100.6,100.31,100.41,62000.0,60.6666,60.7693,60.5941,60.6545,62000.0
2005-06-20 14:40:00,100.41,100.62,100.35,100.56,61100.0,60.6545,60.7814,60.6183,60.7451,61100.0
2005-06-20 14:50:00,100.55,100.72,100.48,100.7,41200.0,60.7391,60.8418,60.6968,60.8297,41200.0
2005-06-20 15:00:00,100.67,101.08,100.61,101.08,83600.0,60.8116,61.0592,60.7753,61.0592,83600.0
2005-06-20 15:10:00,101.05,101.22,100.95,101.14,66500.0,61.0411,61.1438,60.9807,61.0955,66500.0
2005-06-20 15:20:00,101.14,101.35,101.08,101.25,55900.0,61.0955,61.2223,61.0592,61.1619,55900.0
2005-06-20 15:30:00,101.24,101.29,101.18,101.18,72200.0,61.1559,61.1861,61.1196,61.1196,72200.0
2005-06-20 15:40:00,101.19,101.21,101.04,101.08,74300.0,61.1257,61.1378,61.0351,61.0592,74300.0
2005-06-20 15:50:00,101.07,101.07,100.8,100.88,92900.0,61.0532,61.0532,60.8901,60.9384,92900.0
2005-06-21 09:30:00,101.2,101.6,101.14,101.57,125600.0,61.1317,61.3733,61.0955,61.3552,125600.0
2005-06-21 09:40:00,101.58,101.92,101.55,101.9,126000.0,61.3613,61.5666,61.3431,61.5546,126000.0
2005-06-21 09:50:00,101.89,102.22,101.78,101.79,96000.0,61.5485,61.7479,61.4821,61.4881,96000.0
2005-06-21 10:00:00,101.78,101.79,101.52,101.71,84800.0,61.4821,61.4881,61.325,61.4398,84800.0
2005-06-21 10:10:00,101.72,102.1,101.65,102.0,69200.0,61.4458,61.6754,61.4035,61.615,69200.0
2005-06-21 10:20:00,101.99,102.2,101.92,102.18,76500.0,61.6089,61.7358,61.5666,61.7237,76500.0
2005-06-21 10:30:00,102.17,102.34,102.07,102.29,105000.0,61.7177,61.8204,61.6573,61.7901,105000.0
2005-06-21 10:40:00,102.33,102.89,102.33,102.61,181500.0,61.8143,62.1526,61.8143,61.9834,181500.0
2005-06-21 10:50:00,102.61,102.73,102.47,102.72,81800.0,61.9834,62.0559,61.8989,62.0499,81800.0
2005-06-21 11:00:00,102.72,102.8,102.64,102.76,79400.0,62.0499,62.0982,62.0016,62.0741,79400.0
2005-06-21 11:10:00,102.72,102.88,102.62,102.69,58800.0,62.0499,62.1465,61.9895,62.0318,58800.0
2005-06-21 11:20:00,102.67,102.72,102.51,102.53,83000.0,62.0197,62.0499,61.923,61.9351,83000.0
2005-06-21 11:30:00,102.49,102.82,102.48,102.82,62900.0,61.911,62.1103,61.9049,62.1103,62900.0
2005-06-21 11:40:00,102.82,102.88,102.72,102.81,58100.0,62.1103,62.1465,62.0499,62.1043,58100.0
2005-06-21 11:50:00,102.82,102.83,102.62,102.69,60200.0,62.1103,62.1163,61.9895,62.0318,60200.0
2005-06-21 12:00:00,102.7,102.75,102.63,102.75,47800.0,62.0378,62.068,61.9955,62.068,47800.0
2005-06-21 12:10:00,102.75,102.98,102.75,102.89,54800.0,62.068,62.207,62.068,62.1526,54800.0
2005-06-21 12:20:00,102.9,102.9,102.67,102.67,67200.0,62.1586,62.1586,62.0197,62.0197,67200.0
2005-06-21 12:30:00,102.66,102.67,102.52,102.55,73300.0,62.0137,62.0197,61.9291,61.9472,73300.0
2005-06-21 12:40:00,102.55,102.66,102.55,102.66,46700.0,61.9472,62.0137,61.9472,62.0137,46700.0
2005-06-21 12:50:00,102.67,102.77,102.6,102.61,42500.0,62.0197,62.0801,61.9774,61.9834,42500.0
2005-06-21 13:00:00,102.6,102.68,102.57,102.66,31500.0,61.9774,62.0257,61.9593,62.0137,31500.0
2005-06-21 13:10:00,102.66,102.73,102.58,102.65,60800.0,62.0137,62.0559,61.9653,62.0076,60800.0
2005-06-21 13:20:00,102.61,102.7,102.5,102.65,51800.0,61.9834,62.0378,61.917,62.0076,51800.0
2005-06-21 13:30:00,102.65,102.69,102.6,102.64,34700.0,62.0076,62.0318,61.9774,62.0016,34700.0
2005-06-21 13:40:00,102.64,102.86,102.64,102.79,55900.0,62.0016,62.1345,62.0016,62.0922,55900.0
2005-06-21 13:50:00,102.79,102.85,102.7,102.72,59800.0,62.0922,62.1284,62.0378,62.0499,59800.0
2005-06-21 14:00:00,102.71,102.78,102.64,102.65,50000.0,62.0439,62.0861,62.0016,62.0076,50000.0
2005-06-21 14:10:00,102.65,102.85,102.65,102.81,67200.0,62.0076,62.1284,62.0076,62.1043,67200.0
2005-06-21 14:20:00,102.79,102.79,102.65,102.65,61200.0,62.0922,62.0922,62.0076,62.0076,61200.0
2005-06-21 14:30:00,102.65,102.74,102.55,102.6,85900.0,62.0076,62.062,61.9472,61.9774,85900.0
2005-06-21 14:40:00,102.59,102.63,102.35,102.35,77200.0,61.9714,61.9955,61.8264,61.8264,77200.0
2005-06-21 14:50:00,102.35,102.36,102.04,102.14,141600.0,61.8264,61.8324,61.6391,61.6995,141600.0
2005-06-21 15:00:00,102.15,102.15,101.78,101.82,108400.0,61.7056,61.7056,61.4821,61.5062,108400.0
2005-06-21 15:10:00,101.81,101.82,101.45,101.45,114000.0,61.5002,61.5062,61.2827,61.2827,114000.0
2005-06-21 15:20:00,101.45,101.84,101.39,101.78,119900.0,61.2827,61.5183,61.2465,61.4821,119900.0
2005-06-21 15:30:00,101.75,102.28,101.75,102.28,150100.0,61.464,61.7841,61.464,61.7841,150100.0
2005-06-21 15:40:00,102.3,102.56,102.13,102.19,158400.0,61.7962,61.9532,61.6935,61.7297,158400.0
2005-06-21 15:50:00,102.19,102.34,102.15,102.19,175700.0,61.7297,61.8204,61.7056,61.7297,175700.0
2005-06-22 09:30:00,102.0,102.24,101.76,101.88,152300.0,61.615,61.7599,61.47,61.5425,152300.0
2005-06-22 09:40:00,101.88,102.01,101.59,101.74,69000.0,61.5425,61.621,61.3673,61.4579,69000.0
2005-06-22 09:50:00,101.71,102.04,101.71,101.85,55300.0,61.4398,61.6391,61.4398,61.5244,55300.0
2005-06-22 10:00:00,101.84,101.85,101.72,101.77,49400.0,61.5183,61.5244,61.4458,61.476,49400.0
2005-06-22 10:10:00,101.8,101.86,101.57,101.57,41800.0,61.4942,61.5304,61.3552,61.3552,41800.0
2005-06-22 10:20:00,101.56,101.87,101.55,101.78,56600.0,61.3492,61.5364,61.3431,61.4821,56600.0
2005-06-22 10:30:00,101.78,102.1,101.63,101.82,68500.0,61.4821,61.6754,61.3915,61.5062,68500.0
2005-06-22 10:40:00,101.82,101.82,101.55,101.62,54500.0,61.5062,61.5062,61.3431,61.3854,54500.0
2005-06-22 10:50:00,101.6,101.75,101.5,101.64,86200.0,61.3733,61.464,61.3129,61.3975,86200.0
2005-06-22 11:00:00,101.62,101.81,101.52,101.56,53700.0,61.3854,61.5002,61.325,61.3492,53700.0
2005-06-22 11:10:00,101.54,101.65,101.54,101.57,24300.0,61.3371,61.4035,61.3371,61.3552,24300.0
2005-06-22 11:20:00,101.57,101.57,101.44,101.49,62700.0,61.3552,61.3552,61.2767,61.3069,62700.0
2005-06-22 11:30:00,101.54,101.55,101.34,101.45,38700.0,61.3371,61.3431,61.2163,61.2827,38700.0
2005-06-22 11:40:00,101.43,101.43,101.24,101.32,33200.0,61.2706,61.2706,61.1559,61.2042,33200.0
2005-06-22 11:50:00,101.35,101.35,101.25,101.32,26600.0,61.2223,61.2223,61.1619,61.2042,26600.0
2005-06-22 12:00:00,101.36,101.38,101.28,101.3,20100.0,61.2284,61.2404,61.18,61.1921,20100.0
2005-06-22 12:10:00,101.3,101.44,101.28,101.32,27100.0,61.1921,61.2767,61.18,61.2042,27100.0
2005-06-22 12:20:00,101.33,101.35,101.17,101.26,27400.0,61.2102,61.2223,61.1136,61.168,27400.0
2005-06-22 12:30:00,101.26,101.3,101.14,101.29,49100.0,61.168,61.1921,61.0955,61.1861,49100.0
2005-06-22 12:40:00,101.29,101.39,101.27,101.39,27300.0,61.1861,61.2465,61.174,61.2465,27300.0
2005-06-22 12:50:00,101.37,101.52,101.37,101.47,31200.0,61.2344,61.325,61.2344,61.2948,31200.0
2005-06-22 13:00:00,101.47,101.55,101.4,101.4,47100.0,61.2948,61.3431,61.2525,61.2525,47100.0
2005-06-22 13:10:00,101.41,101.44,101.29,101.35,29300.0,61.2586,61.2767,61.1861,61.2223,29300.0
2005-06-22 13:20:00,101.35,101.37,101.14,101.15,25100.0,61.2223,61.2344,61.0955,61.1015,25100.0
2005-06-22 13:30:00,101.15,101.19,100.94,100.94,44900.0,61.1015,61.1257,60.9747,60.9747,44900.0
2005-06-22 13:40:00,100.94,101.0,100.9,100.98,38400.0,60.9747,61.0109,60.9505,60.9988,38400.0
2005-06-22 13:50:00,100.91,100.96,100.63,100.86,52500.0,60.9565,60.9867,60.7874,60.9263,52500.0
2005-06-22 14:00:00,100.86,100.87,100.6,100.68,87100.0,60.9263,60.9324,60.7693,60.8176,87100.0
2005-06-22 14:10:00,100.69,100.85,100.65,100.8,67200.0,60.8236,60.9203,60.7995,60.8901,67200.0
2005-06-22 14:20:00,100.79,100.87,100.65,100.82,52200.0,60.884,60.9324,60.7995,60.9022,52200.0
2005-06-22 14:30:00,100.82,100.85,100.64,100.65,26500.0,60.9022,60.9203,60.7934,60.7995,26500.0
2005-06-22 14:40:00,100.62,100.65,100.5,100.56,57300.0,60.7814,60.7995,60.7089,60.7451,57300.0
2005-06-22 14:50:00,100.56,100.7,100.53,100.56,59700.0,60.7451,60.8297,60.727,60.7451,59700.0
2005-06-22 15:00:00,100.56,100.8,100.56,100.69,49500.0,60.7451,60.8901,60.7451,60.8236,49500.0
2005-06-22 15:10:00,100.69,100.83,100.68,100.79,31700.0,60.8236,60.9082,60.8176,60.884,31700.0
2005-06-22 15:20:00,100.79,100.95,100.56,100.61,81400.0,60.884,60.9807,60.7451,60.7753,81400.0
2005-06-22 15:30:00,100.61,100.95,100.56,100.8,86700.0,60.7753,60.9807,60.7451,60.8901,86700.0
2005-06-22 15:40:00,100.8,100.85,100.6,100.79,84900.0,60.8901,60.9203,60.7693,60.884,84900.0
2005-06-22 15:50:00,100.79,100.8,100.65,100.68,130500.0,60.884,60.8901,60.7995,60.8176,130500.0
2005-06-23 09:30:00,100.5,100.5,100.0,100.15,120500.0,60.7089,60.7089,60.4068,60.4974,120500.0
2005-06-23 09:40:00,100.15,100.33,99.75,99.84,108200.0,60.4974,60.6062,60.2558,60.3102,108200.0
2005-06-23 09:50:00,99.83,99.88,99.62,99.67,85700.0,60.3041,60.3343,60.1773,60.2075,85700.0
2005-06-23 10:00:00,99.68,99.97,99.26,99.97,160600.0,60.2135,60.3887,59.9598,60.3887,160600.0
2005-06-23 10:10:00,99.98,100.0,99.73,99.85,92200.0,60.3948,60.4068,60.2437,60.3162,92200.0
2005-06-23 10:20:00,99.83,100.09,99.81,99.99,59500.0,60.3041,60.4612,60.2921,60.4008,59500.0
2005-06-23 10:30:00,99.97,100.13,99.81,100.13,51500.0,60.3887,60.4854,60.2921,60.4854,51500.0
2005-06-23 10:40:00,100.1,100.18,99.84,99.84,40500.0,60.4672,60.5156,60.3102,60.3102,40500.0
2005-06-23 10:50:00,99.84,99.84,99.61,99.75,104300.0,60.3102,60.3102,60.1712,60.2558,104300.0
2005-06-23 11:00:00,99.79,100.0,99.73,100.0,57200.0,60.28,60.4068,60.2437,60.4068,57200.0
2005-06-23 11:10:00,99.98,100.0,99.81,99.88,48900.0,60.3948,60.4068,60.2921,60.3343,48900.0
2005-06-23 11:20:00,99.87,100.0,99.83,99.83,47300.0,60.3283,60.4068,60.3041,60.3041,47300.0
2005-06-23 11:30:00,99.83,100.0,99.81,99.96,30100.0,60.3041,60.4068,60.2921,60.3827,30100.0
2005-06-23 11:40:00,99.95,99.98,99.8,99.92,26600.0,60.3766,60.3948,60.286,60.3585,26600.0
2005-06-23 11:50:00,99.93,100.0,99.88,99.89,25800.0,60.3645,60.4068,60.3343,60.3404,25800.0
2005-06-23 12:00:00,99.89,99.9,99.8,99.82,33300.0,60.3404,60.3464,60.286,60.2981,33300.0
2005-06-23 12:10:00,99.81,99.92,99.8,99.86,19900.0,60.2921,60.3585,60.286,60.3223,19900.0
2005-06-23 12:20:00,99.86,99.88,99.83,99.86,18900.0,60.3223,60.3343,60.3041,60.3223,18900.0
2005-06-23 12:30:00,99.86,99.9,99.8,99.85,20800.0,60.3223,60.3464,60.286,60.3162,20800.0
2005-06-23 12:40:00,99.84,99.86,99.8,99.83,19200.0,60.3102,60.3223,60.286,60.3041,19200.0
2005-06-23 12:50:00,99.86,99.86,99.6,99.61,60600.0,60.3223,60.3223,60.1652,60.1712,60600.0
2005-06-23 13:00:00,99.6,99.67,99.5,99.56,51000.0,60.1652,60.2075,60.1048,60.141,51000.0
2005-06-23 13:10:00,99.52,99.57,99.4,99.51,63300.0,60.1169,60.1471,60.0444,60.1108,63300.0
2005-06-23 13:20:00,99.53,99.62,99.48,99.48,33300.0,60.1229,60.1773,60.0927,60.0927,33300.0
2005-06-23 13:30:00,99.5,99.57,99.26,99.27,55400.0,60.1048,60.1471,59.9598,59.9659,55400.0
2005-06-23 13:40:00,99.27,99.27,98.9,98.91,139900.0,59.9659,59.9659,59.7424,59.7484,139900.0
2005-06-23 13:50:00,98.9,99.09,98.86,99.09,117300.0,59.7424,59.8571,59.7182,59.8571,117300.0
2005-06-23 14:00:00,99.09,99.3,99.03,99.3,97500.0,59.8571,59.984,59.8209,59.984,97500.0
2005-06-23 14:10:00,99.3,99.58,99.23,99.56,45000.0,59.984,60.1531,59.9417,60.141,45000.0
2005-06-23 14:20:00,99.57,99.63,99.3,99.4,77100.0,60.1471,60.1833,59.984,60.0444,77100.0
2005-06-23 14:30:00,99.4,99.65,99.3,99.61,33300.0,60.0444,60.1954,59.984,60.1712,33300.0
2005-06-23 14:40:00,99.59,99.6,99.41,99.6,31700.0,60.1592,60.1652,60.0504,60.1652,31700.0
2005-06-23 14:50:00,99.67,99.71,99.3,99.34,84200.0,60.2075,60.2317,59.984,60.0081,84200.0
2005-06-23 15:00:00,99.34,99.34,98.62,98.78,75400.0,60.0081,60.0081,59.5732,59.6699,75400.0
2005-06-23 15:10:00,98.81,99.21,98.77,99.15,81700.0,59.688,59.9296,59.6638,59.8934,81700.0
2005-06-23 15:20:00,99.15,99.15,98.67,98.68,93400.0,59.8934,59.8934,59.6034,59.6095,93400.0
2005-06-23 15:30:00,98.67,98.7,98.38,98.58,218600.0,59.6034,59.6215,59.4282,59.5491,218600.0
2005-06-23 15:40:00,98.58,98.64,98.35,98.44,147100.0,59.5491,59.5853,59.4101,59.4645,147100.0
2005-06-23 15:50:00,98.47,98.72,98.4,98.41,150500.0,59.4826,59.6336,59.4403,59.4464,150500.0
2005-06-24 09:30:00,98.47,98.57,98.09,98.22,123100.0,59.4826,59.543,59.2531,59.3316,123100.0
2005-06-24 09:40:00,98.2,98.57,97.87,98.57,118900.0,59.3195,59.543,59.1202,59.543,118900.0
2005-06-24 09:50:00,98.63,98.64,97.91,98.44,68600.0,59.5793,59.5853,59.1443,59.4645,68600.0
2005-06-24 10:00:00,98.45,98.6,98.28,98.4,90100.0,59.4705,59.5611,59.3678,59.4403,90100.0
2005-06-24 10:10:00,98.4,98.47,97.95,97.99,69200.0,59.4403,59.4826,59.1685,59.1927,69200.0
2005-06-24 10:20:00,97.98,98.11,97.75,97.83,80700.0,59.1866,59.2651,59.0477,59.096,80700.0
2005-06-24 10:30:00,97.85,98.01,97.83,97.97,43700.0,59.1081,59.2047,59.096,59.1806,43700.0
2005-06-24 10:40:00,97.97,98.22,97.97,98.12,83400.0,59.1806,59.3316,59.1806,59.2712,83400.0
2005-06-24 10:50:00,98.15,98.25,98.03,98.1,102400.0,59.2893,59.3497,59.2168,59.2591,102400.0
2005-06-24 11:00:00,98.1,98.39,98.07,98.35,74200.0,59.2591,59.4343,59.241,59.4101,74200.0
2005-06-24 11:10:00,98.35,98.35,98.07,98.1,62800.0,59.4101,59.4101,59.241,59.2591,62800.0
2005-06-24 11:20:00,98.1,98.1,97.92,97.97,41600.0,59.2591,59.2591,59.1504,59.1806,41600.0
2005-06-24 11:30:00,97.98,98.05,97.86,97.89,45700.0,59.1866,59.2289,59.1141,59.1322,45700.0
2005-06-24 11:40:00,97.89,97.98,97.72,97.72,52200.0,59.1322,59.1866,59.0296,59.0296,52200.0
2005-06-24 11:50:00,97.7,97.75,97.63,97.74,63000.0,59.0175,59.0477,58.9752,59.0416,63000.0
2005-06-24 12:00:00,97.74,97.83,97.47,97.49,94000.0,59.0416,59.096,58.8785,58.8906,94000.0
2005-06-24 12:10:00,97.49,97.85,97.34,97.83,67700.0,58.8906,59.1081,58.8,59.096,67700.0
2005-06-24 12:20:00,97.82,97.83,97.57,97.61,35300.0,59.09,59.096,58.9389,58.9631,35300.0
2005-06-24 12:30:00,97.61,97.67,97.61,97.67,57900.0,58.9631,58.9994,58.9631,58.9994,57900.0
2005-06-24 12:40:00,97.67,97.73,97.56,97.56,25000.0,58.9994,59.0356,58.9329,58.9329,25000.0
2005-06-24 12:50:00,97.55,97.74,97.52,97.53,32900.0,58.9269,59.0416,58.9087,58.9148,32900.0
2005-06-24 13:00:00,97.51,97.59,97.45,97.45,50600.0,58.9027,58.951,58.8665,58.8665,50600.0
2005-06-24 13:10:00,97.46,97.6,97.4,97.52,47100.0,58.8725,58.9571,58.8363,58.9087,47100.0
2005-06-24 13:20:00,97.53,97.56,97.37,97.4,37800.0,58.9148,58.9329,58.8181,58.8363,37800.0
2005-06-24 13:30:00,97.4,97.45,97.12,97.19,61000.0,58.8363,58.8665,58.6671,58.7094,61000.0
2005-06-24 13:40:00,97.19,97.25,96.9,96.97,107200.0,58.7094,58.7456,58.5342,58.5765,107200.0
2005-06-24 13:50:00,96.99,97.19,96.75,96.88,78200.0,58.5886,58.7094,58.4436,58.5221,78200.0
2005-06-24 14:00:00,96.88,96.91,96.76,96.76,95000.0,58.5221,58.5403,58.4497,58.4497,95000.0
2005-06-24 14:10:00,96.8,96.89,96.73,96.88,134800.0,58.4738,58.5282,58.4315,58.5221,134800.0
2005-06-24 14:20:00,96.88,96.96,96.74,96.94,73000.0,58.5221,58.5705,58.4376,58.5584,73000.0
2005-06-24 14:30:00,96.93,97.0,96.83,96.84,45100.0,58.5523,58.5946,58.4919,58.498,45100.0
2005-06-24 14:40:00,96.86,96.86,96.62,96.77,63600.0,58.5101,58.5101,58.3651,58.4557,63600.0
2005-06-24 14:50:00,96.79,96.87,96.63,96.78,108900.0,58.4678,58.5161,58.3711,58.4617,108900.0
2005-06-24 15:00:00,96.78,96.78,96.58,96.6,65200.0,58.4617,58.4617,58.3409,58.353,65200.0
2005-06-24 15:10:00,96.59,96.78,96.4,96.72,109400.0,58.347,58.4617,58.2322,58.4255,109400.0
2005-06-24 15:20:00,96.72,96.85,96.66,96.85,60800.0,58.4255,58.504,58.3892,58.504,60800.0
2005-06-24 15:30:00,96.9,97.12,96.8,97.09,159600.0,58.5342,58.6671,58.4738,58.649,159600.0
2005-06-24 15:40:00,97.13,97.16,96.85,97.0,90900.0,58.6732,58.6913,58.504,58.5946,90900.0
2005-06-24 15:50:00,97.01,97.02,96.93,96.99,141100.0,58.6007,58.6067,58.5523,58.5886,141100.0
2005-06-27 09:30:00,96.86,97.5,96.83,97.5,127700.0,58.5101,58.8967,58.4919,58.8967,127700.0
2005-06-27 09:40:00,97.5,97.8,97.47,97.72,86600.0,58.8967,59.0779,58.8785,59.0296,86600.0
2005-06-27 09:50:00,97.72,98.0,97.68,97.77,49600.0,59.0296,59.1987,59.0054,59.0598,49600.0
2005-06-27 10:00:00,97.77,98.0,97.61,97.61,61200.0,59.0598,59.1987,58.9631,58.9631,61200.0
2005-06-27 10:10:00,97.62,97.7,97.24,97.7,51500.0,58.9691,59.0175,58.7396,59.0175,51500.0
2005-06-27 10:20:00,97.72,97.95,97.72,97.88,55100.0,59.0296,59.1685,59.0296,59.1262,55100.0
2005-06-27 10:30:00,97.86,97.9,97.75,97.86,53500.0,59.1141,59.1383,59.0477,59.1141,53500.0
2005-06-27 10:40:00,97.86,97.86,97.44,97.49,66600.0,59.1141,59.1141,58.8604,58.8906,66600.0
2005-06-27 10:50:00,97.53,97.53,97.32,97.38,53200.0,58.9148,58.9148,58.7879,58.8242,53200.0
2005-06-27 11:00:00,97.39,97.39,97.1,97.16,62300.0,58.8302,58.8302,58.655,58.6913,62300.0
2005-06-27 11:10:00,97.18,97.35,96.92,97.35,64300.0,58.7034,58.8061,58.5463,58.8061,64300.0
2005-06-27 11:20:00,97.35,97.43,97.2,97.32,32400.0,58.8061,58.8544,58.7154,58.7879,32400.0
2005-06-27 11:30:00,97.37,97.37,96.96,97.05,31700.0,58.8181,58.8181,58.5705,58.6248,31700.0
2005-06-27 11:40:00,97.03,97.1,96.96,97.0,30700.0,58.6127,58.655,58.5705,58.5946,30700.0
2005-06-27 11:50:00,97.02,97.11,96.98,97.0,47800.0,58.6067,58.6611,58.5825,58.5946,47800.0
2005-06-27 12:00:00,97.0,97.25,97.0,97.19,55100.0,58.5946,58.7456,58.5946,58.7094,55100.0
2005-06-27 12:10:00,97.16,97.4,97.09,97.37,58700.0,58.6913,58.8363,58.649,58.8181,58700.0
2005-06-27 12:20:00,97.31,97.43,97.31,97.37,18900.0,58.7819,58.8544,58.7819,58.8181,18900.0
2005-06-27 12:30:00,97.37,97.43,97.27,97.3,22800.0,58.8181,58.8544,58.7577,58.7758,22800.0
2005-06-27 12:40:00,97.28,97.36,97.21,97.23,20200.0,58.7638,58.8121,58.7215,58.7336,20200.0
2005-06-27 12:50:00,97.22,97.22,97.02,97.06,26200.0,58.7275,58.7275,58.6067,58.6309,26200.0
2005-06-27 13:00:00,97.06,97.06,96.85,97.02,54400.0,58.6309,58.6309,58.504,58.6067,54400.0
2005-06-27 13:10:00,97.01,97.02,96.93,96.93,16900.0,58.6007,58.6067,58.5523,58.5523,16900.0
2005-06-27 13:20:00,96.92,97.03,96.92,97.0,52500.0,58.5463,58.6127,58.5463,58.5946,52500.0
2005-06-27 13:30:00,97.01,97.05,96.92,96.93,29500.0,58.6007,58.6248,58.5463,58.5523,29500.0
2005-06-27 13:40:00,96.95,96.97,96.48,96.48,64900.0,58.5644,58.5765,58.2805,58.2805,64900.0
2005-06-27 13:50:00,96.44,96.56,96.1,96.1,71700.0,58.2563,58.3288,58.051,58.051,71700.0
2005-06-27 14:00:00,96.02,96.56,96.02,96.54,68600.0,58.0026,58.3288,58.0026,58.3168,68600.0
2005-06-27 14:10:00,96.5,96.74,96.45,96.72,33600.0,58.2926,58.4376,58.2624,58.4255,33600.0
2005-06-27 14:20:00,96.72,96.81,96.72,96.8,22900.0,58.4255,58.4799,58.4255,58.4738,22900.0
2005-06-27 14:30:00,96.79,97.0,96.77,96.8,32700.0,58.4678,58.5946,58.4557,58.4738,32700.0
2005-06-27 14:40:00,96.78,96.95,96.75,96.87,27500.0,58.4617,58.5644,58.4436,58.5161,27500.0
2005-06-27 14:50:00,96.88,97.04,96.88,96.92,24400.0,58.5221,58.6188,58.5221,58.5463,24400.0
2005-06-27 15:00:00,96.91,97.04,96.84,96.97,31000.0,58.5403,58.6188,58.498,58.5765,31000.0
2005-06-27 15:10:00,97.01,97.23,96.99,97.23,45900.0,58.6007,58.7336,58.5886,58.7336,45900.0
2005-06-27 15:20:00,97.25,97.25,97.09,97.09,43200.0,58.7456,58.7456,58.649,58.649,43200.0
2005-06-27 15:30:00,97.09,97.14,97.06,97.13,44700.0,58.649,58.6792,58.6309,58.6732,44700.0
2005-06-27 15:40:00,97.14,97.14,96.99,96.99,30800.0,58.6792,58.6792,58.5886,58.5886,30800.0
2005-06-27 15:50:00,97.0,97.05,96.92,97.01,50500.0,58.5946,58.6248,58.5463,58.6007,50500.0
2005-06-28 09:30:00,97.25,97.4,97.04,97.38,138000.0,58.7456,58.8363,58.6188,58.8242,138000.0
2005-06-28 09:40:00,97.34,97.68,97.34,97.62,103800.0,58.8,59.0054,58.8,58.9691,103800.0
2005-06-28 09:50:00,97.65,97.66,97.38,97.55,140000.0,58.9873,58.9933,58.8242,58.9269,140000.0
2005-06-28 10:00:00,97.62,97.66,97.35,97.5,73700.0,58.9691,58.9933,58.8061,58.8967,73700.0
2005-06-28 10:10:00,97.46,97.59,97.45,97.5,75800.0,58.8725,58.951,58.8665,58.8967,75800.0
2005-06-28 10:20:00,97.5,97.65,97.46,97.49,58900.0,58.8967,58.9873,58.8725,58.8906,58900.0
2005-06-28 10:30:00,97.49,97.55,97.48,97.55,50400.0,58.8906,58.9269,58.8846,58.9269,50400.0
2005-06-28 10:40:00,97.55,97.82,97.54,97.74,124100.0,58.9269,59.09,58.9208,59.0416,124100.0
2005-06-28 10:50:00,97.74,97.77,97.57,97.72,60600.0,59.0416,59.0598,58.9389,59.0296,60600.0
2005-06-28 11:00:00,97.73,97.73,97.1,97.45,231300.0,59.0356,59.0356,58.655,58.8665,231300.0
2005-06-28 11:10:00,97.48,97.54,97.43,97.51,30200.0,58.8846,58.9208,58.8544,58.9027,30200.0
2005-06-28 11:20:00,97.49,97.53,97.4,97.51,31500.0,58.8906,58.9148,58.8363,58.9027,31500.0
2005-06-28 11:30:00,97.51,97.62,97.46,97.51,117400.0,58.9027,58.9691,58.8725,58.9027,117400.0
2005-06-28 11:40:00,97.48,97.48,97.23,97.43,46200.0,58.8846,58.8846,58.7336,58.8544,46200.0
2005-06-28 11:50:00,97.45,97.59,97.44,97.58,23700.0,58.8665,58.951,58.8604,58.945,23700.0
2005-06-28 12:00:00,97.57,97.59,97.42,97.52,41200.0,58.9389,58.951,58.8483,58.9087,41200.0
2005-06-28 12:10:00,97.48,97.6,97.4,97.43,31300.0,58.8846,58.9571,58.8363,58.8544,31300.0
2005-06-28 12:20:00,97.43,97.55,97.4,97.45,22900.0,58.8544,58.9269,58.8363,58.8665,22900.0
2005-06-28 12:30:00,97.46,97.55,97.41,97.47,20500.0,58.8725,58.9269,58.8423,58.8785,20500.0
2005-06-28 12:40:00,97.45,97.58,97.37,97.46,32600.0,58.8665,58.945,58.8181,58.8725,32600.0
2005-06-28 12:50:00,97.48,97.54,97.35,97.51,19600.0,58.8846,58.9208,58.8061,58.9027,19600.0
2005-06-28 13:00:00,97.53,97.72,97.52,97.72,53600.0,58.9148,59.0296,58.9087,59.0296,53600.0
2005-06-28 13:10:00,97.74,97.8,97.7,97.75,265200.0,59.0416,59.0779,59.0175,59.0477,265200.0
2005-06-28 13:20:00,97.76,97.85,97.67,97.74,52100.0,59.0537,59.1081,58.9994,59.0416,52100.0
2005-06-28 13:30:00,97.72,97.88,97.65,97.65,51500.0,59.0296,59.1262,58.9873,58.9873,51500.0
2005-06-28 13:40:00,97.73,97.84,97.58,97.76,26300.0,59.0356,59.102,58.945,59.0537,26300.0
2005-06-28 13:50:00,97.75,97.82,97.6,97.65,37900.0,59.0477,59.09,58.9571,58.9873,37900.0
2005-06-28 14:00:00,97.66,97.77,97.56,97.63,33500.0,58.9933,59.0598,58.9329,58.9752,33500.0
2005-06-28 14:10:00,97.63,97.63,97.46,97.47,28900.0,58.9752,58.9752,58.8725,58.8785,28900.0
2005-06-28 14:20:00,97.47,97.49,97.4,97.49,24300.0,58.8785,58.8906,58.8363,58.8906,24300.0
2005-06-28 14:30:00,97.48,97.61,97.42,97.59,45600.0,58.8846,58.9631,58.8483,58.951,45600.0
2005-06-28 14:40:00,97.59,97.79,97.56,97.57,75400.0,58.951,59.0718,58.9329,58.9389,75400.0
2005-06-28 14:50:00,97.59,97.74,97.58,97.65,44600.0,58.951,59.0416,58.945,58.9873,44600.0
2005-06-28 15:00:00,97.66,97.74,97.56,97.74,64300.0,58.9933,59.0416,58.9329,59.0416,64300.0
2005-06-28 15:10:00,97.74,97.77,97.69,97.7,58400.0,59.0416,59.0598,59.0114,59.0175,58400.0
2005-06-28 15:20:00,97.71,97.89,97.65,97.89,59700.0,59.0235,59.1322,58.9873,59.1322,59700.0
2005-06-28 15:30:00,97.89,97.99,97.89,97.91,74100.0,59.1322,59.1927,59.1322,59.1443,74100.0
2005-06-28 15:40:00,97.9,97.9,97.68,97.68,84800.0,59.1383,59.1383,59.0054,59.0054,84800.0
2005-06-28 15:50:00,97.68,97.72,97.66,97.71,93900.0,59.0054,59.0296,58.9933,59.0235,93900.0
2005-06-29 09:30:00,97.8,97.9,97.11,97.28,103400.0,59.0779,59.1383,58.6611,58.7638,103400.0
2005-06-29 09:40:00,97.28,97.64,97.13,97.51,147900.0,58.7638,58.9812,58.6732,58.9027,147900.0
2005-06-29 09:50:00,97.51,97.65,97.34,97.43,86000.0,58.9027,58.9873,58.8,58.8544,86000.0
2005-06-29 10:00:00,97.43,97.82,97.43,97.81,67400.0,58.8544,59.09,58.8544,59.0839,67400.0
2005-06-29 10:10:00,97.84,98.17,97.75,98.1,79100.0,59.102,59.3014,59.0477,59.2591,79100.0
2005-06-29 10:20:00,98.1,98.27,98.03,98.2,66100.0,59.2591,59.3618,59.2168,59.3195,66100.0
2005-06-29 10:30:00,98.18,98.55,98.13,98.25,82300.0,59.3074,59.5309,59.2772,59.3497,82300.0
2005-06-29 10:40:00,98.13,98.34,98.13,98.34,46800.0,59.2772,59.4041,59.2772,59.4041,46800.0
2005-06-29 10:50:00,98.33,98.4,98.15,98.15,58100.0,59.398,59.4403,59.2893,59.2893,58100.0
2005-06-29 11:00:00,98.11,98.14,97.89,97.89,108800.0,59.2651,59.2833,59.1322,59.1322,108800.0
2005-06-29 11:10:00,97.88,97.88,97.5,97.59,73400.0,59.1262,59.1262,58.8967,58.951,73400.0
2005-06-29 11:20:00,97.59,98.07,97.55,98.06,89500.0,58.951,59.241,58.9269,59.2349,89500.0
2005-06-29 11:30:00,98.06,98.1,97.93,97.97,116000.0,59.2349,59.2591,59.1564,59.1806,116000.0
2005-06-29 11:40:00,98.0,98.15,97.92,98.1,68800.0,59.1987,59.2893,59.1504,59.2591,68800.0
2005-06-29 11:50:00,98.09,98.1,97.98,98.02,34100.0,59.2531,59.2591,59.1866,59.2108,34100.0
2005-06-29 12:00:00,98.02,98.04,97.79,97.85,40300.0,59.2108,59.2229,59.0718,59.1081,40300.0
2005-06-29 12:10:00,97.85,97.89,97.79,97.86,26700.0,59.1081,59.1322,59.0718,59.1141,26700.0
2005-06-29 12:20:00,97.85,97.87,97.68,97.68,124600.0,59.1081,59.1202,59.0054,59.0054,124600.0
2005-06-29 12:30:00,97.68,97.68,97.42,97.42,73700.0,59.0054,59.0054,58.8483,58.8483,73700.0
2005-06-29 12:40:00,97.42,97.63,97.42,97.57,46400.0,58.8483,58.9752,58.8483,58.9389,46400.0
2005-06-29 12:50:00,97.57,97.6,97.25,97.46,71800.0,58.9389,58.9571,58.7456,58.8725,71800.0
2005-06-29 13:00:00,97.48,97.55,97.31,97.49,45400.0,58.8846,58.9269,58.7819,58.8906,45400.0
2005-06-29 13:10:00,97.5,97.5,97.18,97.3,61400.0,58.8967,58.8967,58.7034,58.7758,61400.0
2005-06-29 13:20:00,97.32,97.35,97.14,97.17,38500.0,58.7879,58.8061,58.6792,58.6973,38500.0
2005-06-29 13:30:00,97.18,97.28,96.87,96.98,74100.0,58.7034,58.7638,58.5161,58.5825,74100.0
2005-06-29 13:40:00,96.98,96.98,96.7,96.74,79200.0,58.5825,58.5825,58.4134,58.4376,79200.0
2005-06-29 13:50:00,96.7,96.76,96.5,96.53,46200.0,58.4134,58.4497,58.2926,58.3107,46200.0
2005-06-29 14:00:00,96.5,96.88,96.5,96.78,77300.0,58.2926,58.5221,58.2926,58.4617,77300.0
2005-06-29 14:10:00,96.79,96.99,96.78,96.94,33100.0,58.4678,58.5886,58.4617,58.5584,33100.0
2005-06-29 14:20:00,96.96,97.02,96.84,97.01,34800.0,58.5705,58.6067,58.498,58.6007,34800.0
2005-06-29 14:30:00,97.0,97.1,96.98,97.09,75000.0,58.5946,58.655,58.5825,58.649,75000.0
2005-06-29 14:40:00,97.09,97.14,97.04,97.05,68800.0,58.649,58.6792,58.6188,58.6248,68800.0
2005-06-29 14:50:00,97.05,97.06,96.8,96.86,43800.0,58.6248,58.6309,58.4738,58.5101,43800.0
2005-06-29 15:00:00,96.85,96.95,96.8,96.92,25300.0,58.504,58.5644,58.4738,58.5463,25300.0
2005-06-29 15:10:00,96.92,96.95,96.77,96.86,38000.0,58.5463,58.5644,58.4557,58.5101,38000.0
2005-06-29 15:20:00,96.86,96.86,96.7,96.7,75700.0,58.5101,58.5101,58.4134,58.4134,75700.0
2005-06-29 15:30:00,96.69,96.8,96.69,96.74,101400.0,58.4074,58.4738,58.4074,58.4376,101400.0
2005-06-29 15:40:00,96.75,96.75,96.69,96.7,132500.0,58.4436,58.4436,58.4074,58.4134,132500.0
2005-06-29 15:50:00,96.7,96.7,96.58,96.64,114400.0,58.4134,58.4134,58.3409,58.3772,114400.0
2005-06-30 09:30:00,96.3,96.54,96.12,96.26,109800.0,58.1718,58.3168,58.063,58.1476,109800.0
2005-06-30 09:40:00,96.27,97.03,96.26,96.72,83900.0,58.1537,58.6127,58.1476,58.4255,83900.0
2005-06-30 09:50:00,96.72,96.73,96.54,96.67,170900.0,58.4255,58.4315,58.3168,58.3953,170900.0
2005-06-30 10:00:00,96.7,96.7,96.6,96.69,75900.0,58.4134,58.4134,58.353,58.4074,75900.0
2005-06-30 10:10:00,96.69,96.69,96.51,96.53,39000.0,58.4074,58.4074,58.2986,58.3107,39000.0
2005-06-30 10:20:00,96.52,96.61,96.51,96.57,39700.0,58.3047,58.359,58.2986,58.3349,39700.0
2005-06-30 10:30:00,96.57,96.6,96.5,96.6,35600.0,58.3349,58.353,58.2926,58.353,35600.0
2005-06-30 10:40:00,96.6,96.65,96.59,96.63,28000.0,58.353,58.3832,58.347,58.3711,28000.0
2005-06-30 10:50:00,96.61,96.62,96.49,96.5,25500.0,58.359,58.3651,58.2866,58.2926,25500.0
2005-06-30 11:00:00,96.5,96.5,96.35,96.4,81000.0,58.2926,58.2926,58.202,58.2322,81000.0
2005-06-30 11:10:00,96.38,96.39,96.31,96.33,123100.0,58.2201,58.2261,58.1778,58.1899,123100.0
2005-06-30 11:20:00,96.32,96.33,96.08,96.14,72600.0,58.1839,58.1899,58.0389,58.0751,72600.0
2005-06-30 11:30:00,96.19,96.2,96.01,96.01,46100.0,58.1053,58.1114,57.9966,57.9966,46100.0
2005-06-30 11:40:00,96.01,96.01,95.74,95.75,69200.0,57.9966,57.9966,57.8335,57.8395,69200.0
2005-06-30 11:50:00,95.78,96.04,95.75,96.03,34600.0,57.8577,58.0147,57.8395,58.0087,34600.0
2005-06-30 12:00:00,96.03,96.05,95.9,95.98,45000.0,58.0087,58.0208,57.9302,57.9785,45000.0
2005-06-30 12:10:00,95.98,96.08,95.98,96.08,37800.0,57.9785,58.0389,57.9785,58.0389,37800.0
2005-06-30 12:20:00,96.09,96.22,96.06,96.2,68600.0,58.0449,58.1235,58.0268,58.1114,68600.0
2005-06-30 12:30:00,96.2,96.25,96.1,96.16,40600.0,58.1114,58.1416,58.051,58.0872,40600.0
2005-06-30 12:40:00,96.17,96.19,96.05,96.13,45600.0,58.0932,58.1053,58.0208,58.0691,45600.0
2005-06-30 12:50:00,96.14,96.2,96.03,96.17,47300.0,58.0751,58.1114,58.0087,58.0932,47300.0
2005-06-30 13:00:00,96.17,96.2,96.12,96.18,33300.0,58.0932,58.1114,58.063,58.0993,33300.0
2005-06-30 13:10:00,96.18,96.24,96.16,96.2,55800.0,58.0993,58.1355,58.0872,58.1114,55800.0
2005-06-30 13:20:00,96.2,96.25,96.19,96.24,45000.0,58.1114,58.1416,58.1053,58.1355,45000.0
2005-06-30 13:30:00,96.24,96.24,96.05,96.1,29200.0,58.1355,58.1355,58.0208,58.051,29200.0
2005-06-30 13:40:00,96.1,96.14,96.06,96.12,22800.0,58.051,58.0751,58.0268,58.063,22800.0
2005-06-30 13:50:00,96.12,96.29,96.12,96.25,84300.0,58.063,58.1657,58.063,58.1416,84300.0
2005-06-30 14:00:00,96.29,96.3,96.2,96.22,40900.0,58.1657,58.1718,58.1114,58.1235,40900.0
2005-06-30 14:10:00,96.21,96.23,95.95,96.19,122500.0,58.1174,58.1295,57.9604,58.1053,122500.0
2005-06-30 14:20:00,96.16,96.2,95.74,95.9,108900.0,58.0872,58.1114,57.8335,57.9302,108900.0
2005-06-30 14:30:00,95.93,95.99,95.55,95.6,129500.0,57.9483,57.9845,57.7187,57.7489,129500.0
2005-06-30 14:40:00,95.59,95.9,95.55,95.75,76200.0,57.7429,57.9302,57.7187,57.8395,76200.0
2005-06-30 14:50:00,95.79,95.89,95.69,95.82,87300.0,57.8637,57.9241,57.8033,57.8818,87300.0
2005-06-30 15:00:00,95.83,95.9,95.69,95.77,65400.0,57.8879,57.9302,57.8033,57.8516,65400.0
2005-06-30 15:10:00,95.73,95.94,95.64,95.91,59900.0,57.8275,57.9543,57.7731,57.9362,59900.0
2005-06-30 15:20:00,95.91,95.91,95.7,95.77,117600.0,57.9362,57.9362,57.8093,57.8516,117600.0
2005-06-30 15:30:00,95.78,95.8,95.5,95.65,118900.0,57.8577,57.8697,57.6885,57.7791,118900.0
2005-06-30 15:40:00,95.66,95.66,95.29,95.3,163400.0,57.7852,57.7852,57.5617,57.5677,163400.0
2005-06-30 15:50:00,95.43,95.45,95.28,95.35,254800.0,57.6462,57.6583,57.5556,57.5979,254800.0
2005-07-01 09:30:00,95.75,96.0,95.55,95.66,62600.0,57.8395,57.9906,57.7187,57.7852,62600.0
2005-07-01 09:40:00,95.66,95.79,95.63,95.67,48900.0,57.7852,57.8637,57.7671,57.7912,48900.0
2005-07-01 09:50:00,95.66,95.85,95.51,95.72,50700.0,57.7852,57.8999,57.6946,57.8214,50700.0
2005-07-01 10:00:00,95.72,96.0,95.64,95.92,99300.0,57.8214,57.9906,57.7731,57.9422,99300.0
2005-07-01 10:10:00,95.9,95.95,95.71,95.82,36000.0,57.9302,57.9604,57.8154,57.8818,36000.0
2005-07-01 10:20:00,95.78,96.0,95.78,96.0,39600.0,57.8577,57.9906,57.8577,57.9906,39600.0
2005-07-01 10:30:00,96.0,96.05,95.94,96.0,119100.0,57.9906,58.0208,57.9543,57.9906,119100.0
2005-07-01 10:40:00,95.99,96.0,95.8,95.94,39300.0,57.9845,57.9906,57.8697,57.9543,39300.0
2005-07-01 10:50:00,95.94,95.99,95.9,95.96,44600.0,57.9543,57.9845,57.9302,57.9664,44600.0
2005-07-01 11:00:00,95.98,96.0,95.75,95.77,71100.0,57.9785,57.9906,57.8395,57.8516,71100.0
2005-07-01 11:10:00,95.77,95.9,95.77,95.9,19000.0,57.8516,57.9302,57.8516,57.9302,19000.0
2005-07-01 11:20:00,95.9,96.0,95.85,96.0,50400.0,57.9302,57.9906,57.8999,57.9906,50400.0
2005-07-01 11:30:00,95.99,96.0,95.9,95.96,36900.0,57.9845,57.9906,57.9302,57.9664,36900.0
2005-07-01 11:40:00,95.96,96.0,95.92,95.99,29000.0,57.9664,57.9906,57.9422,57.9845,29000.0
2005-07-01 11:50:00,95.98,96.02,95.9,95.9,79100.0,57.9785,58.0026,57.9302,57.9302,79100.0
2005-07-01 12:00:00,95.94,96.0,95.9,95.99,27300.0,57.9543,57.9906,57.9302,57.9845,27300.0
2005-07-01 12:10:00,95.99,96.0,95.92,95.99,50600.0,57.9845,57.9906,57.9422,57.9845,50600.0
2005-07-01 12:20:00,95.99,96.0,95.92,95.92,38800.0,57.9845,57.9906,57.9422,57.9422,38800.0
2005-07-01 12:30:00,95.91,96.01,95.86,95.99,68500.0,57.9362,57.9966,57.906,57.9845,68500.0
2005-07-01 12:40:00,96.0,96.05,95.94,95.99,22600.0,57.9906,58.0208,57.9543,57.9845,22600.0
2005-07-01 12:50:00,95.98,96.1,95.94,96.03,16700.0,57.9785,58.051,57.9543,58.0087,16700.0
2005-07-01 13:00:00,96.05,96.07,95.9,95.97,19200.0,58.0208,58.0328,57.9302,57.9724,19200.0
2005-07-01 13:10:00,96.0,96.09,95.98,96.03,18200.0,57.9906,58.0449,57.9785,58.0087,18200.0
2005-07-01 13:20:00,96.05,96.05,96.0,96.01,90400.0,58.0208,58.0208,57.9906,57.9966,90400.0
2005-07-01 13:30:00,96.01,96.08,95.9,96.06,41500.0,57.9966,58.0389,57.9302,58.0268,41500.0
2005-07-01 13:40:00,96.05,96.05,95.86,95.93,45400.0,58.0208,58.0208,57.906,57.9483,45400.0
2005-07-01 13:50:00,95.9,96.05,95.9,96.0,64900.0,57.9302,58.0208,57.9302,57.9906,64900.0
2005-07-01 14:00:00,96.0,96.1,95.96,96.04,61700.0,57.9906,58.051,57.9664,58.0147,61700.0
2005-07-01 14:10:00,96.04,96.04,95.97,95.97,34800.0,58.0147,58.0147,57.9724,57.9724,34800.0
2005-07-01 14:20:00,95.96,96.01,95.96,95.98,21500.0,57.9664,57.9966,57.9664,57.9785,21500.0
2005-07-01 14:30:00,95.99,96.04,95.95,95.99,29500.0,57.9845,58.0147,57.9604,57.9845,29500.0
2005-07-01 14:40:00,96.0,96.0,95.92,95.98,47800.0,57.9906,57.9906,57.9422,57.9785,47800.0
2005-07-01 14:50:00,95.96,96.0,95.96,95.99,21700.0,57.9664,57.9906,57.9664,57.9845,21700.0
2005-07-01 15:00:00,95.98,96.0,95.75,95.94,26200.0,57.9785,57.9906,57.8395,57.9543,26200.0
2005-07-01 15:10:00,95.89,95.95,95.88,95.91,15800.0,57.9241,57.9604,57.9181,57.9362,15800.0
2005-07-01 15:20:00,95.91,95.94,95.86,95.87,28000.0,57.9362,57.9543,57.906,57.912,28000.0
2005-07-01 15:30:00,95.87,95.92,95.85,95.9,52800.0,57.912,57.9422,57.8999,57.9302,52800.0
2005-07-01 15:40:00,95.9,96.0,95.89,96.0,61900.0,57.9302,57.9906,57.9241,57.9906,61900.0
2005-07-01 15:50:00,95.98,96.0,95.93,95.93,227600.0,57.9785,57.9906,57.9483,57.9483,227600.0
2005-07-05 09:30:00,95.85,95.86,95.38,95.86,60300.0,57.8999,57.906,57.616,57.906,60300.0
2005-07-05 09:40:00,95.87,95.99,95.67,95.83,56600.0,57.912,57.9845,57.7912,57.8879,56600.0
2005-07-05 09:50:00,95.88,95.89,95.65,95.74,61100.0,57.9181,57.9241,57.7791,57.8335,61100.0
2005-07-05 10:00:00,95.73,95.85,95.58,95.77,80700.0,57.8275,57.8999,57.7368,57.8516,80700.0
2005-07-05 10:10:00,95.78,95.91,95.78,95.82,83900.0,57.8577,57.9362,57.8577,57.8818,83900.0
2005-07-05 10:20:00,95.82,95.93,95.76,95.85,59500.0,57.8818,57.9483,57.8456,57.8999,59500.0
2005-07-05 10:30:00,95.85,95.93,95.83,95.93,72300.0,57.8999,57.9483,57.8879,57.9483,72300.0
2005-07-05 10:40:00,95.93,96.05,95.89,95.97,47800.0,57.9483,58.0208,57.9241,57.9724,47800.0
2005-07-05 10:50:00,95.98,96.05,95.93,96.0,38700.0,57.9785,58.0208,57.9483,57.9906,38700.0
2005-07-05 11:00:00,96.0,96.11,95.99,96.11,47200.0,57.9906,58.057,57.9845,58.057,47200.0
2005-07-05 11:10:00,96.08,96.1,95.97,96.0,22900.0,58.0389,58.051,57.9724,57.9906,22900.0
2005-07-05 11:20:00,96.0,96.02,95.98,96.0,25900.0,57.9906,58.0026,57.9785,57.9906,25900.0
2005-07-05 11:30:00,96.0,96.0,95.85,95.87,27100.0,57.9906,57.9906,57.8999,57.912,27100.0
2005-07-05 11:40:00,95.86,95.86,95.75,95.81,26800.0,57.906,57.906,57.8395,57.8758,26800.0
2005-07-05 11:50:00,95.8,95.84,95.79,95.8,77100.0,57.8697,57.8939,57.8637,57.8697,77100.0
2005-07-05 12:00:00,95.8,95.86,95.8,95.83,24300.0,57.8697,57.906,57.8697,57.8879,24300.0
2005-07-05 12:10:00,95.84,95.84,95.79,95.8,23300.0,57.8939,57.8939,57.8637,57.8697,23300.0
2005-07-05 12:20:00,95.8,95.9,95.74,95.9,140800.0,57.8697,57.9302,57.8335,57.9302,140800.0
2005-07-05 12:30:00,95.9,95.96,95.88,95.94,52900.0,57.9302,57.9664,57.9181,57.9543,52900.0
2005-07-05 12:40:00,95.95,96.01,95.93,96.01,69700.0,57.9604,57.9966,57.9483,57.9966,69700.0
2005-07-05 12:50:00,96.01,96.1,96.0,96.05,52700.0,57.9966,58.051,57.9906,58.0208,52700.0
2005-07-05 13:00:00,96.06,96.1,95.99,95.99,23100.0,58.0268,58.051,57.9845,57.9845,23100.0
2005-07-05 13:10:00,95.99,96.1,95.97,96.03,29300.0,57.9845,58.051,57.9724,58.0087,29300.0
2005-07-05 13:20:00,96.04,96.08,96.02,96.02,27400.0,58.0147,58.0389,58.0026,58.0026,27400.0
2005-07-05 13:30:00,96.01,96.05,95.94,96.02,73700.0,57.9966,58.0208,57.9543,58.0026,73700.0
2005-07-05 13:40:00,96.02,96.05,95.99,96.04,36700.0,58.0026,58.0208,57.9845,58.0147,36700.0
2005-07-05 13:50:00,96.05,96.05,95.9,95.9,23500.0,58.0208,58.0208,57.9302,57.9302,23500.0
2005-07-05 14:00:00,95.91,96.05,95.87,96.01,21200.0,57.9362,58.0208,57.912,57.9966,21200.0
2005-07-05 14:10:00,96.02,96.04,95.79,95.9,31100.0,58.0026,58.0147,57.8637,57.9302,31100.0
2005-07-05 14:20:00,95.91,96.0,95.89,95.99,17100.0,57.9362,57.9906,57.9241,57.9845,17100.0
2005-07-05 14:30:00,95.99,96.1,95.96,96.06,43200.0,57.9845,58.051,57.9664,58.0268,43200.0
2005-07-05 14:40:00,96.06,96.29,96.06,96.23,58800.0,58.0268,58.1657,58.0268,58.1295,58800.0
2005-07-05 14:50:00,96.25,96.3,96.15,96.26,35900.0,58.1416,58.1718,58.0812,58.1476,35900.0
2005-07-05 15:00:00,96.25,96.28,96.17,96.19,29500.0,58.1416,58.1597,58.0932,58.1053,29500.0
2005-07-05 15:10:00,96.19,96.23,96.19,96.23,25700.0,58.1053,58.1295,58.1053,58.1295,25700.0
2005-07-05 15:20:00,96.24,96.45,96.23,96.39,110100.0,58.1355,58.2624,58.1295,58.2261,110100.0
2005-07-05 15:30:00,96.39,96.43,96.33,96.34,41400.0,58.2261,58.2503,58.1899,58.1959,41400.0
2005-07-05 15:40:00,96.33,96.49,96.3,96.47,61600.0,58.1899,58.2866,58.1718,58.2745,61600.0
2005-07-05 15:50:00,96.49,96.5,96.15,96.21,186200.0,58.2866,58.2926,58.0812,58.1174,186200.0
2005-07-06 09:30:00,95.6,95.98,95.45,95.68,135700.0,57.7489,57.9785,57.6583,57.7973,135700.0
2005-07-06 09:40:00,95.68,95.84,95.59,95.66,103100.0,57.7973,57.8939,57.7429,57.7852,103100.0
2005-07-06 09:50:00,95.65,95.92,95.63,95.82,42700.0,57.7791,57.9422,57.7671,57.8818,42700.0
2005-07-06 10:00:00,95.83,96.06,95.82,95.99,85100.0,57.8879,58.0268,57.8818,57.9845,85100.0
2005-07-06 10:10:00,95.99,96.08,95.95,95.95,92800.0,57.9845,58.0389,57.9604,57.9604,92800.0
2005-07-06 10:20:00,95.95,95.96,95.74,95.78,69600.0,57.9604,57.9664,57.8335,57.8577,69600.0
2005-07-06 10:30:00,95.78,95.82,95.72,95.8,45200.0,57.8577,57.8818,57.8214,57.8697,45200.0
2005-07-06 10:40:00,95.79,95.8,95.72,95.79,32400.0,57.8637,57.8697,57.8214,57.8637,32400.0
2005-07-06 10:50:00,95.79,95.79,95.7,95.72,47500.0,57.8637,57.8637,57.8093,57.8214,47500.0
2005-07-06 11:00:00,95.72,95.78,95.64,95.7,72600.0,57.8214,57.8577,57.7731,57.8093,72600.0
2005-07-06 11:10:00,95.69,95.7,95.52,95.65,39600.0,57.8033,57.8093,57.7006,57.7791,39600.0
2005-07-06 11:20:00,95.65,95.68,95.56,95.64,29000.0,57.7791,57.7973,57.7248,57.7731,29000.0
2005-07-06 11:30:00,95.64,95.82,95.64,95.81,31500.0,57.7731,57.8818,57.7731,57.8758,31500.0
2005-07-06 11:40:00,95.81,95.81,95.66,95.74,29300.0,57.8758,57.8758,57.7852,57.8335,29300.0
2005-07-06 11:50:00,95.73,95.85,95.73,95.85,38600.0,57.8275,57.8999,57.8275,57.8999,38600.0
2005-07-06 12:00:00,95.84,95.84,95.73,95.8,44000.0,57.8939,57.8939,57.8275,57.8697,44000.0
2005-07-06 12:10:00,95.8,95.81,95.76,95.8,15900.0,57.8697,57.8758,57.8456,57.8697,15900.0
2005-07-06 12:20:00,95.8,95.82,95.66,95.73,33600.0,57.8697,57.8818,57.7852,57.8275,33600.0
2005-07-06 12:30:00,95.73,95.74,95.61,95.73,44200.0,57.8275,57.8335,57.755,57.8275,44200.0
2005-07-06 12:40:00,95.74,95.74,95.58,95.67,39200.0,57.8335,57.8335,57.7368,57.7912,39200.0
2005-07-06 12:50:00,95.69,95.7,95.51,95.53,20400.0,57.8033,57.8093,57.6946,57.7066,20400.0
2005-07-06 13:00:00,95.55,95.62,95.52,95.53,30300.0,57.7187,57.761,57.7006,57.7066,30300.0
2005-07-06 13:10:00,95.51,95.6,95.45,95.54,48100.0,57.6946,57.7489,57.6583,57.7127,48100.0
2005-07-06 13:20:00,95.54,95.58,95.51,95.57,26900.0,57.7127,57.7368,57.6946,57.7308,26900.0
2005-07-06 13:30:00,95.57,95.65,95.5,95.5,26800.0,57.7308,57.7791,57.6885,57.6885,26800.0
2005-07-06 13:40:00,95.49,95.56,95.46,95.55,21900.0,57.6825,57.7248,57.6644,57.7187,21900.0
2005-07-06 13:50:00,95.51,95.62,95.46,95.51,43100.0,57.6946,57.761,57.6644,57.6946,43100.0
2005-07-06 14:00:00,95.52,95.52,95.25,95.3,42700.0,57.7006,57.7006,57.5375,57.5677,42700.0
2005-07-06 14:10:00,95.3,95.33,95.24,95.26,67500.0,57.5677,57.5858,57.5315,57.5435,67500.0
2005-07-06 14:20:00,95.25,95.28,95.1,95.15,146400.0,57.5375,57.5556,57.4469,57.4771,146400.0
2005-07-06 14:30:00,95.14,95.15,94.87,95.01,131400.0,57.4711,57.4771,57.308,57.3925,131400.0
2005-07-06 14:40:00,95.01,95.13,94.97,95.12,46500.0,57.3925,57.465,57.3684,57.459,46500.0
2005-07-06 14:50:00,95.11,95.13,94.9,94.94,46400.0,57.4529,57.465,57.3261,57.3502,46400.0
2005-07-06 15:00:00,94.93,94.95,94.85,94.93,33100.0,57.3442,57.3563,57.2959,57.3442,33100.0
2005-07-06 15:10:00,94.96,95.11,94.93,95.07,56700.0,57.3623,57.4529,57.3442,57.4288,56700.0
2005-07-06 15:20:00,95.06,95.32,95.06,95.32,87100.0,57.4227,57.5798,57.4227,57.5798,87100.0
2005-07-06 15:30:00,95.32,95.35,95.24,95.3,145500.0,57.5798,57.5979,57.5315,57.5677,145500.0
2005-07-06 15:40:00,95.3,95.4,95.28,95.36,97200.0,57.5677,57.6281,57.5556,57.604,97200.0
2005-07-06 15:50:00,95.4,95.47,95.35,95.35,160300.0,57.6281,57.6704,57.5979,57.5979,160300.0
2005-07-07 09:30:00,95.31,95.31,95.0,95.23,239800.0,57.5738,57.5738,57.3865,57.5254,239800.0
2005-07-07 09:40:00,95.2,96.41,95.15,96.41,172700.0,57.5073,58.2382,57.4771,58.2382,172700.0
2005-07-07 09:50:00,96.41,96.55,95.48,95.51,174500.0,58.2382,58.3228,57.6764,57.6946,174500.0
2005-07-07 10:00:00,95.5,95.65,95.39,95.65,169700.0,57.6885,57.7791,57.6221,57.7791,169700.0
2005-07-07 10:10:00,95.65,95.82,95.62,95.73,94600.0,57.7791,57.8818,57.761,57.8275,94600.0
2005-07-07 10:20:00,95.74,95.81,95.59,95.61,51700.0,57.8335,57.8758,57.7429,57.755,51700.0
2005-07-07 10:30:00,95.62,95.72,95.5,95.51,46800.0,57.761,57.8214,57.6885,57.6946,46800.0
2005-07-07 10:40:00,95.5,95.51,95.4,95.47,61100.0,57.6885,57.6946,57.6281,57.6704,61100.0
2005-07-07 10:50:00,95.47,95.47,95.25,95.36,76100.0,57.6704,57.6704,57.5375,57.604,76100.0
2005-07-07 11:00:00,95.33,95.43,95.17,95.35,47900.0,57.5858,57.6462,57.4892,57.5979,47900.0
2005-07-07 11:10:00,95.33,95.55,95.31,95.45,37100.0,57.5858,57.7187,57.5738,57.6583,37100.0
2005-07-07 11:20:00,95.45,95.9,95.45,95.87,61800.0,57.6583,57.9302,57.6583,57.912,61800.0
2005-07-07 11:30:00,95.85,95.85,95.68,95.8,14400.0,57.8999,57.8999,57.7973,57.8697,14400.0
2005-07-07 11:40:00,95.77,95.92,95.7,95.79,28600.0,57.8516,57.9422,57.8093,57.8637,28600.0
2005-07-07 11:50:00,95.79,96.0,95.69,95.99,26300.0,57.8637,57.9906,57.8033,57.9845,26300.0
2005-07-07 12:00:00,95.99,96.2,95.98,96.17,59400.0,57.9845,58.1114,57.9785,58.0932,59400.0
2005-07-07 12:10:00,96.17,96.46,96.15,96.23,36300.0,58.0932,58.2684,58.0812,58.1295,36300.0
2005-07-07 12:20:00,96.23,96.41,96.23,96.27,21100.0,58.1295,58.2382,58.1295,58.1537,21100.0
2005-07-07 12:30:00,96.27,96.28,96.02,96.16,26600.0,58.1537,58.1597,58.0026,58.0872,26600.0
2005-07-07 12:40:00,96.18,96.34,96.07,96.1,18200.0,58.0993,58.1959,58.0328,58.051,18200.0
2005-07-07 12:50:00,96.1,96.1,95.89,95.89,24400.0,58.051,58.051,57.9241,57.9241,24400.0
2005-07-07 13:00:00,95.93,95.98,95.89,95.96,15400.0,57.9483,57.9785,57.9241,57.9664,15400.0
2005-07-07 13:10:00,95.96,96.01,95.95,95.97,43800.0,57.9664,57.9966,57.9604,57.9724,43800.0
2005-07-07 13:20:00,95.96,95.96,95.86,95.87,11200.0,57.9664,57.9664,57.906,57.912,11200.0
2005-07-07 13:30:00,95.88,96.15,95.87,96.07,28800.0,57.9181,58.0812,57.912,58.0328,28800.0
2005-07-07 13:40:00,96.07,96.41,96.07,96.3,34700.0,58.0328,58.2382,58.0328,58.1718,34700.0
2005-07-07 13:50:00,96.29,96.44,96.27,96.32,27900.0,58.1657,58.2563,58.1537,58.1839,27900.0
2005-07-07 14:00:00,96.32,96.35,96.19,96.22,29900.0,58.1839,58.202,58.1053,58.1235,29900.0
2005-07-07 14:10:00,96.2,96.2,95.96,96.16,32800.0,58.1114,58.1114,57.9664,58.0872,32800.0
2005-07-07 14:20:00,96.16,96.35,96.13,96.25,28400.0,58.0872,58.202,58.0691,58.1416,28400.0
2005-07-07 14:30:00,96.27,96.36,96.15,96.34,48200.0,58.1537,58.208,58.0812,58.1959,48200.0
2005-07-07 14:40:00,96.33,96.36,96.09,96.15,47000.0,58.1899,58.208,58.0449,58.0812,47000.0
2005-07-07 14:50:00,96.15,96.45,96.14,96.42,79100.0,58.0812,58.2624,58.0751,58.2443,79100.0
2005-07-07 15:00:00,96.42,96.98,96.42,96.87,95000.0,58.2443,58.5825,58.2443,58.5161,95000.0
2005-07-07 15:10:00,96.88,97.07,96.85,96.93,122600.0,58.5221,58.6369,58.504,58.5523,122600.0
2005-07-07 15:20:00,96.93,96.94,96.69,96.75,69600.0,58.5523,58.5584,58.4074,58.4436,69600.0
2005-07-07 15:30:00,96.76,96.9,96.7,96.73,64800.0,58.4497,58.5342,58.4134,58.4315,64800.0
2005-07-07 15:40:00,96.73,97.39,96.72,97.3,122000.0,58.4315,58.8302,58.4255,58.7758,122000.0
2005-07-07 15:50:00,97.28,97.51,97.11,97.35,193800.0,58.7638,58.9027,58.6611,58.8061,193800.0
2005-07-08 09:30:00,97.75,97.75,97.25,97.68,146600.0,59.0477,59.0477,58.7456,59.0054,146600.0
2005-07-08 09:40:00,97.65,98.18,97.65,98.18,100400.0,58.9873,59.3074,58.9873,59.3074,100400.0
2005-07-08 09:50:00,98.18,98.28,97.81,97.82,80600.0,59.3074,59.3678,59.0839,59.09,80600.0
2005-07-08 10:00:00,97.82,98.13,97.81,98.05,55700.0,59.09,59.2772,59.0839,59.2289,55700.0
2005-07-08 10:10:00,97.98,98.14,97.81,97.91,51800.0,59.1866,59.2833,59.0839,59.1443,51800.0
2005-07-08 10:20:00,97.94,98.05,97.91,98.01,33000.0,59.1625,59.2289,59.1443,59.2047,33000.0
2005-07-08 10:30:00,98.01,98.21,98.0,98.13,33900.0,59.2047,59.3255,59.1987,59.2772,33900.0
2005-07-08 10:40:00,98.14,98.21,98.03,98.21,35300.0,59.2833,59.3255,59.2168,59.3255,35300.0
2005-07-08 10:50:00,98.21,98.37,98.15,98.18,48800.0,59.3255,59.4222,59.2893,59.3074,48800.0
2005-07-08 11:00:00,98.14,98.21,98.07,98.11,38200.0,59.2833,59.3255,59.241,59.2651,38200.0
2005-07-08 11:10:00,98.13,98.26,98.1,98.15,57100.0,59.2772,59.3558,59.2591,59.2893,57100.0
2005-07-08 11:20:00,98.15,98.39,98.11,98.35,52500.0,59.2893,59.4343,59.2651,59.4101,52500.0
2005-07-08 11:30:00,98.36,98.78,98.36,98.68,73900.0,59.4162,59.6699,59.4162,59.6095,73900.0
2005-07-08 11:40:00,98.69,98.7,98.63,98.63,66600.0,59.6155,59.6215,59.5793,59.5793,66600.0
2005-07-08 11:50:00,98.63,98.8,98.6,98.79,35900.0,59.5793,59.6819,59.5611,59.6759,35900.0
2005-07-08 12:00:00,98.8,98.92,98.75,98.89,111000.0,59.6819,59.7544,59.6517,59.7363,111000.0
2005-07-08 12:10:00,98.89,98.97,98.86,98.95,73100.0,59.7363,59.7846,59.7182,59.7726,73100.0
2005-07-08 12:20:00,98.95,99.21,98.94,99.13,73400.0,59.7726,59.9296,59.7665,59.8813,73400.0
2005-07-08 12:30:00,99.14,99.35,99.13,99.2,56600.0,59.8873,60.0142,59.8813,59.9236,56600.0
2005-07-08 12:40:00,99.2,99.36,99.19,99.33,41800.0,59.9236,60.0202,59.9175,60.0021,41800.0
2005-07-08 12:50:00,99.32,99.34,99.26,99.32,47600.0,59.9961,60.0081,59.9598,59.9961,47600.0
2005-07-08 13:00:00,99.33,99.43,99.33,99.41,55400.0,60.0021,60.0625,60.0021,60.0504,55400.0
2005-07-08 13:10:00,99.41,99.41,99.04,99.04,46700.0,60.0504,60.0504,59.8269,59.8269,46700.0
2005-07-08 13:20:00,99.04,99.14,99.04,99.13,36000.0,59.8269,59.8873,59.8269,59.8813,36000.0
2005-07-08 13:30:00,99.14,99.35,99.05,99.24,86700.0,59.8873,60.0142,59.833,59.9477,86700.0
2005-07-08 13:40:00,99.24,99.37,99.22,99.31,35800.0,59.9477,60.0263,59.9357,59.99,35800.0
2005-07-08 13:50:00,99.3,99.31,99.27,99.27,36800.0,59.984,59.99,59.9659,59.9659,36800.0
2005-07-08 14:00:00,99.26,99.33,99.24,99.3,64900.0,59.9598,60.0021,59.9477,59.984,64900.0
2005-07-08 14:10:00,99.28,99.29,99.2,99.2,63600.0,59.9719,59.9779,59.9236,59.9236,63600.0
2005-07-08 14:20:00,99.19,99.2,99.14,99.2,63500.0,59.9175,59.9236,59.8873,59.9236,63500.0
2005-07-08 14:30:00,99.2,99.28,98.88,98.88,79200.0,59.9236,59.9719,59.7303,59.7303,79200.0
2005-07-08 14:40:00,98.89,98.9,98.79,98.8,50100.0,59.7363,59.7424,59.6759,59.6819,50100.0
2005-07-08 14:50:00,98.8,98.81,98.73,98.78,47900.0,59.6819,59.688,59.6397,59.6699,47900.0
2005-07-08 15:00:00,98.78,98.99,98.78,98.95,48300.0,59.6699,59.7967,59.6699,59.7726,48300.0
2005-07-08 15:10:00,98.91,98.93,98.72,98.72,55300.0,59.7484,59.7605,59.6336,59.6336,55300.0
2005-07-08 15:20:00,98.72,98.99,98.72,98.86,91700.0,59.6336,59.7967,59.6336,59.7182,91700.0
2005-07-08 15:30:00,98.87,98.88,98.76,98.82,131900.0,59.7242,59.7303,59.6578,59.694,131900.0
2005-07-08 15:40:00,98.81,98.82,98.68,98.7,79700.0,59.688,59.694,59.6095,59.6215,79700.0
2005-07-08 15:50:00,98.71,98.76,98.67,98.72,185900.0,59.6276,59.6578,59.6034,59.6336,185900.0
2005-07-11 09:30:00,99.43,99.47,99.09,99.12,169800.0,60.0625,60.0867,59.8571,59.8753,169800.0
2005-07-11 09:40:00,99.12,99.27,99.0,99.25,97700.0,59.8753,59.9659,59.8028,59.9538,97700.0
2005-07-11 09:50:00,99.23,99.3,98.99,98.99,79500.0,59.9417,59.984,59.7967,59.7967,79500.0
2005-07-11 10:00:00,98.99,99.13,98.89,98.99,101500.0,59.7967,59.8813,59.7363,59.7967,101500.0
2005-07-11 10:10:00,98.97,99.01,98.8,98.81,45300.0,59.7846,59.8088,59.6819,59.688,45300.0
2005-07-11 10:20:00,98.81,99.14,98.8,99.12,62400.0,59.688,59.8873,59.6819,59.8753,62400.0
2005-07-11 10:30:00,99.12,99.13,98.96,99.08,42800.0,59.8753,59.8813,59.7786,59.8511,42800.0
2005-07-11 10:40:00,99.08,99.46,99.08,99.44,52300.0,59.8511,60.0806,59.8511,60.0686,52300.0
2005-07-11 10:50:00,99.44,99.85,99.44,99.8,66800.0,60.0686,60.3162,60.0686,60.286,66800.0
2005-07-11 11:00:00,99.81,99.81,99.6,99.75,46100.0,60.2921,60.2921,60.1652,60.2558,46100.0
2005-07-11 11:10:00,99.74,99.97,99.74,99.97,47800.0,60.2498,60.3887,60.2498,60.3887,47800.0
2005-07-11 11:20:00,99.97,100.15,99.94,100.05,105700.0,60.3887,60.4974,60.3706,60.437,105700.0
2005-07-11 11:30:00,100.04,100.08,99.72,99.73,48500.0,60.431,60.4552,60.2377,60.2437,48500.0
2005-07-11 11:40:00,99.75,99.93,99.75,99.85,20300.0,60.2558,60.3645,60.2558,60.3162,20300.0
2005-07-11 11:50:00,99.85,99.99,99.82,99.99,36900.0,60.3162,60.4008,60.2981,60.4008,36900.0
2005-07-11 12:00:00,99.99,100.0,99.9,99.96,43600.0,60.4008,60.4068,60.3464,60.3827,43600.0
2005-07-11 12:10:00,99.95,100.06,99.95,100.02,25000.0,60.3766,60.4431,60.3766,60.4189,25000.0
2005-07-11 12:20:00,100.02,100.02,99.73,99.86,43700.0,60.4189,60.4189,60.2437,60.3223,43700.0
2005-07-11 12:30:00,99.87,100.05,99.86,100.03,24300.0,60.3283,60.437,60.3223,60.425,24300.0
2005-07-11 12:40:00,100.03,100.12,99.94,99.97,34700.0,60.425,60.4793,60.3706,60.3887,34700.0
2005-07-11 12:50:00,99.97,100.01,99.88,99.91,42400.0,60.3887,60.4129,60.3343,60.3525,42400.0
2005-07-11 13:00:00,99.91,99.94,99.5,99.6,56700.0,60.3525,60.3706,60.1048,60.1652,56700.0
2005-07-11 13:10:00,99.6,99.69,99.51,99.53,24100.0,60.1652,60.2196,60.1108,60.1229,24100.0
2005-07-11 13:20:00,99.53,99.53,99.44,99.45,40300.0,60.1229,60.1229,60.0686,60.0746,40300.0
2005-07-11 13:30:00,99.45,99.66,99.45,99.65,59900.0,60.0746,60.2014,60.0746,60.1954,59900.0
2005-07-11 13:40:00,99.65,99.66,99.34,99.35,59800.0,60.1954,60.2014,60.0081,60.0142,59800.0
2005-07-11 13:50:00,99.34,99.38,99.25,99.35,33100.0,60.0081,60.0323,59.9538,60.0142,33100.0
2005-07-11 14:00:00,99.36,99.68,99.36,99.67,36100.0,60.0202,60.2135,60.0202,60.2075,36100.0
2005-07-11 14:10:00,99.67,99.67,99.57,99.57,24400.0,60.2075,60.2075,60.1471,60.1471,24400.0
2005-07-11 14:20:00,99.57,99.58,99.34,99.35,67500.0,60.1471,60.1531,60.0081,60.0142,67500.0
2005-07-11 14:30:00,99.36,99.7,99.31,99.7,32100.0,60.0202,60.2256,59.99,60.2256,32100.0
2005-07-11 14:40:00,99.7,99.74,99.48,99.53,38800.0,60.2256,60.2498,60.0927,60.1229,38800.0
2005-07-11 14:50:00,99.53,99.69,99.53,99.61,33300.0,60.1229,60.2196,60.1229,60.1712,33300.0
2005-07-11 15:00:00,99.58,99.65,99.44,99.49,45700.0,60.1531,60.1954,60.0686,60.0988,45700.0
2005-07-11 15:10:00,99.48,99.6,99.39,99.42,45400.0,60.0927,60.1652,60.0383,60.0565,45400.0
2005-07-11 15:20:00,99.43,99.46,99.3,99.41,58600.0,60.0625,60.0806,59.984,60.0504,58600.0
2005-07-11 15:30:00,99.41,99.79,99.37,99.79,60700.0,60.0504,60.28,60.0263,60.28,60700.0
2005-07-11 15:40:00,99.79,99.93,99.73,99.86,62600.0,60.28,60.3645,60.2437,60.3223,62600.0
2005-07-11 15:50:00,99.86,99.94,99.69,99.89,111100.0,60.3223,60.3706,60.2196,60.3404,111100.0
2005-07-12 09:30:00,99.97,99.99,99.46,99.52,83700.0,60.3887,60.4008,60.0806,60.1169,83700.0
2005-07-12 09:40:00,99.52,99.66,99.3,99.4,101700.0,60.1169,60.2014,59.984,60.0444,101700.0
2005-07-12 09:50:00,99.41,99.62,99.34,99.58,33300.0,60.0504,60.1773,60.0081,60.1531,33300.0
2005-07-12 10:00:00,99.58,99.58,99.19,99.3,89600.0,60.1531,60.1531,59.9175,59.984,89600.0
2005-07-12 10:10:00,99.29,99.41,99.11,99.21,78000.0,59.9779,60.0504,59.8692,59.9296,78000.0
2005-07-12 10:20:00,99.21,99.29,99.13,99.29,40400.0,59.9296,59.9779,59.8813,59.9779,40400.0
2005-07-12 10:30:00,99.29,99.43,99.25,99.25,36300.0,59.9779,60.0625,59.9538,59.9538,36300.0
2005-07-12 10:40:00,99.28,99.52,99.15,99.28,29800.0,59.9719,60.1169,59.8934,59.9719,29800.0
2005-07-12 10:50:00,99.28,99.65,99.28,99.6,30200.0,59.9719,60.1954,59.9719,60.1652,30200.0
2005-07-12 11:00:00,99.6,99.71,99.42,99.55,44900.0,60.1652,60.2317,60.0565,60.135,44900.0
2005-07-12 11:10:00,99.55,99.66,99.4,99.66,24400.0,60.135,60.2014,60.0444,60.2014,24400.0
2005-07-12 11:20:00,99.67,99.82,99.56,99.63,83300.0,60.2075,60.2981,60.141,60.1833,83300.0
2005-07-12 11:30:00,99.63,99.8,99.52,99.8,53700.0,60.1833,60.286,60.1169,60.286,53700.0
2005-07-12 11:40:00,99.8,99.8,99.47,99.51,51700.0,60.286,60.286,60.0867,60.1108,51700.0
2005-07-12 11:50:00,99.53,99.56,99.29,99.3,22500.0,60.1229,60.141,59.9779,59.984,22500.0
2005-07-12 12:00:00,99.29,99.29,99.19,99.2,83200.0,59.9779,59.9779,59.9175,59.9236,83200.0
2005-07-12 12:10:00,99.22,99.24,99.13,99.19,42300.0,59.9357,59.9477,59.8813,59.9175,42300.0
2005-07-12 12:20:00,99.19,99.22,99.16,99.21,43600.0,59.9175,59.9357,59.8994,59.9296,43600.0
2005-07-12 12:30:00,99.21,99.34,99.18,99.34,52500.0,59.9296,60.0081,59.9115,60.0081,52500.0
2005-07-12 12:40:00,99.33,99.33,99.19,99.19,32600.0,60.0021,60.0021,59.9175,59.9175,32600.0
2005-07-12 12:50:00,99.19,99.2,98.99,99.0,86700.0,59.9175,59.9236,59.7967,59.8028,86700.0
2005-07-12 13:00:00,99.02,99.02,98.77,98.78,95500.0,59.8148,59.8148,59.6638,59.6699,95500.0
2005-07-12 13:10:00,98.78,98.82,98.43,98.45,176100.0,59.6699,59.694,59.4584,59.4705,176100.0
2005-07-12 13:20:00,98.44,98.57,98.4,98.43,171900.0,59.4645,59.543,59.4403,59.4584,171900.0
2005-07-12 13:30:00,98.43,98.65,98.42,98.57,162200.0,59.4584,59.5913,59.4524,59.543,162200.0
2005-07-12 13:40:00,98.56,98.61,98.46,98.56,78900.0,59.537,59.5672,59.4766,59.537,78900.0
2005-07-12 13:50:00,98.55,98.73,98.55,98.55,157000.0,59.5309,59.6397,59.5309,59.5309,157000.0
2005-07-12 14:00:00,98.54,98.77,98.51,98.65,92300.0,59.5249,59.6638,59.5068,59.5913,92300.0
2005-07-12 14:10:00,98.65,98.9,98.65,98.9,134600.0,59.5913,59.7424,59.5913,59.7424,134600.0
2005-07-12 14:20:00,98.9,99.0,98.73,98.74,157600.0,59.7424,59.8028,59.6397,59.6457,157600.0
2005-07-12 14:30:00,98.7,98.84,98.56,98.62,147200.0,59.6215,59.7061,59.537,59.5732,147200.0
2005-07-12 14:40:00,98.62,98.84,98.61,98.84,145400.0,59.5732,59.7061,59.5672,59.7061,145400.0
2005-07-12 14:50:00,98.83,98.92,98.72,98.87,91800.0,59.7001,59.7544,59.6336,59.7242,91800.0
2005-07-12 15:00:00,98.86,99.09,98.83,99.0,298800.0,59.7182,59.8571,59.7001,59.8028,298800.0
2005-07-12 15:10:00,99.01,99.12,98.99,99.07,82800.0,59.8088,59.8753,59.7967,59.845,82800.0
2005-07-12 15:20:00,99.05,99.12,98.92,99.12,51300.0,59.833,59.8753,59.7544,59.8753,51300.0
2005-07-12 15:30:00,99.12,99.12,98.82,98.91,59300.0,59.8753,59.8753,59.694,59.7484,59300.0
2005-07-12 15:40:00,98.9,98.92,98.81,98.83,123200.0,59.7424,59.7544,59.688,59.7001,123200.0
2005-07-12 15:50:00,98.84,98.93,98.79,98.86,313900.0,59.7061,59.7605,59.6759,59.7182,313900.0
2005-07-13 09:30:00,98.96,99.06,98.91,99.01,204900.0,59.7786,59.839,59.7484,59.8088,204900.0
2005-07-13 09:40:00,99.02,99.3,99.0,99.3,169600.0,59.8148,59.984,59.8028,59.984,169600.0
2005-07-13 09:50:00,99.29,99.32,98.62,98.69,97100.0,59.9779,59.9961,59.5732,59.6155,97100.0
2005-07-13 10:00:00,98.69,98.95,98.65,98.68,125200.0,59.6155,59.7726,59.5913,59.6095,125200.0
2005-07-13 10:10:00,98.69,98.77,98.65,98.72,88500.0,59.6155,59.6638,59.5913,59.6336,88500.0
2005-07-13 10:20:00,98.72,98.87,98.69,98.8,86600.0,59.6336,59.7242,59.6155,59.6819,86600.0
2005-07-13 10:30:00,98.8,98.93,98.69,98.71,147500.0,59.6819,59.7605,59.6155,59.6276,147500.0
2005-07-13 10:40:00,98.69,98.8,98.67,98.76,135800.0,59.6155,59.6819,59.6034,59.6578,135800.0
2005-07-13 10:50:00,98.78,98.82,98.73,98.77,85700.0,59.6699,59.694,59.6397,59.6638,85700.0
2005-07-13 11:00:00,98.77,98.95,98.77,98.92,68200.0,59.6638,59.7726,59.6638,59.7544,68200.0
2005-07-13 11:10:00,98.91,98.96,98.87,98.93,206500.0,59.7484,59.7786,59.7242,59.7605,206500.0
2005-07-13 11:20:00,98.93,98.98,98.92,98.96,63000.0,59.7605,59.7907,59.7544,59.7786,63000.0
2005-07-13 11:30:00,98.96,99.0,98.94,99.0,135900.0,59.7786,59.8028,59.7665,59.8028,135900.0
2005-07-13 11:40:00,99.0,99.05,98.98,98.99,157300.0,59.8028,59.833,59.7907,59.7967,157300.0
2005-07-13 11:50:00,98.98,98.99,98.86,98.93,54400.0,59.7907,59.7967,59.7182,59.7605,54400.0
2005-07-13 12:00:00,98.93,99.05,98.89,99.01,70600.0,59.7605,59.833,59.7363,59.8088,70600.0
2005-07-13 12:10:00,99.01,99.1,99.0,99.1,36200.0,59.8088,59.8632,59.8028,59.8632,36200.0
2005-07-13 12:20:00,99.1,99.46,99.08,99.39,115400.0,59.8632,60.0806,59.8511,60.0383,115400.0
2005-07-13 12:30:00,99.39,99.47,99.37,99.38,159600.0,60.0383,60.0867,60.0263,60.0323,159600.0
2005-07-13 12:40:00,99.39,99.39,99.18,99.19,53600.0,60.0383,60.0383,59.9115,59.9175,53600.0
2005-07-13 12:50:00,99.21,99.25,99.0,99.04,37400.0,59.9296,59.9538,59.8028,59.8269,37400.0
2005-07-13 13:00:00,99.03,99.2,99.02,99.18,27700.0,59.8209,59.9236,59.8148,59.9115,27700.0
2005-07-13 13:10:00,99.18,99.21,99.05,99.11,48000.0,59.9115,59.9296,59.833,59.8692,48000.0
2005-07-13 13:20:00,99.11,99.19,99.11,99.16,57700.0,59.8692,59.9175,59.8692,59.8994,57700.0
2005-07-13 13:30:00,99.17,99.25,99.06,99.25,61900.0,59.9055,59.9538,59.839,59.9538,61900.0
2005-07-13 13:40:00,99.25,99.25,99.17,99.19,122300.0,59.9538,59.9538,59.9055,59.9175,122300.0
2005-07-13 13:50:00,99.19,99.24,99.18,99.22,84300.0,59.9175,59.9477,59.9115,59.9357,84300.0
2005-07-13 14:00:00,99.22,99.24,99.17,99.17,98600.0,59.9357,59.9477,59.9055,59.9055,98600.0
2005-07-13 14:10:00,99.17,99.17,99.06,99.15,154400.0,59.9055,59.9055,59.839,59.8934,154400.0
2005-07-13 14:20:00,99.2,99.22,99.16,99.2,158900.0,59.9236,59.9357,59.8994,59.9236,158900.0
2005-07-13 14:30:00,99.2,99.23,99.17,99.22,94100.0,59.9236,59.9417,59.9055,59.9357,94100.0
2005-07-13 14:40:00,99.22,99.35,99.22,99.35,129800.0,59.9357,60.0142,59.9357,60.0142,129800.0
2005-07-13 14:50:00,99.34,99.51,99.34,99.51,160600.0,60.0081,60.1108,60.0081,60.1108,160600.0
2005-07-13 15:00:00,99.5,99.71,99.4,99.71,143600.0,60.1048,60.2317,60.0444,60.2317,143600.0
2005-07-13 15:10:00,99.75,99.82,99.63,99.68,190200.0,60.2558,60.2981,60.1833,60.2135,190200.0
2005-07-13 15:20:00,99.67,99.68,99.28,99.3,159700.0,60.2075,60.2135,59.9719,59.984,159700.0
2005-07-13 15:30:00,99.3,99.8,99.3,99.77,263400.0,59.984,60.286,59.984,60.2679,263400.0
2005-07-13 15:40:00,99.8,99.82,99.45,99.45,273800.0,60.286,60.2981,60.0746,60.0746,273800.0
2005-07-13 15:50:00,99.45,99.7,99.39,99.7,386400.0,60.0746,60.2256,60.0383,60.2256,386400.0
2005-07-14 09:30:00,50.2,50.5,50.18,50.38,365900.0,30.3242,30.5054,30.3121,30.433,365900.0
2005-07-14 09:40:00,50.38,50.43,50.0,50.0,344000.0,30.433,30.4632,30.2034,30.2034,344000.0
2005-07-14 09:50:00,49.99,50.0,49.5,49.81,361400.0,30.1974,30.2034,29.9014,30.0886,361400.0
2005-07-14 10:00:00,49.8,50.08,49.76,50.07,175400.0,30.0826,30.2517,30.0584,30.2457,175400.0
2005-07-14 10:10:00,50.08,50.23,50.04,50.19,133000.0,30.2517,30.3424,30.2276,30.3182,133000.0
2005-07-14 10:20:00,50.21,50.33,50.17,50.2,90600.0,30.3303,30.4028,30.3061,30.3242,90600.0
2005-07-14 10:30:00,50.2,50.35,50.11,50.11,116500.0,30.3242,30.4148,30.2699,30.2699,116500.0
2005-07-14 10:40:00,50.1,50.19,50.07,50.09,176400.0,30.2638,30.3182,30.2457,30.2578,176400.0
2005-07-14 10:50:00,50.09,50.18,50.02,50.17,91100.0,30.2578,30.3121,30.2155,30.3061,91100.0
2005-07-14 11:00:00,50.17,50.19,50.12,50.19,55200.0,30.3061,30.3182,30.2759,30.3182,55200.0
2005-07-14 11:10:00,50.18,50.27,50.17,50.23,72900.0,30.3121,30.3665,30.3061,30.3424,72900.0
2005-07-14 11:20:00,50.24,50.3,50.22,50.25,83800.0,30.3484,30.3846,30.3363,30.3544,83800.0
2005-07-14 11:30:00,50.25,50.35,50.2,50.3,91600.0,30.3544,30.4148,30.3242,30.3846,91600.0
2005-07-14 11:40:00,50.31,50.42,50.29,50.42,90400.0,30.3907,30.4571,30.3786,30.4571,90400.0
2005-07-14 11:50:00,50.4,50.43,50.25,50.31,149400.0,30.445,30.4632,30.3544,30.3907,149400.0
2005-07-14 12:00:00,50.3,50.43,50.3,50.4,173900.0,30.3846,30.4632,30.3846,30.445,173900.0
2005-07-14 12:10:00,50.39,50.55,50.37,50.5,202900.0,30.439,30.5357,30.4269,30.5054,202900.0
2005-07-14 12:20:00,50.49,50.52,50.43,50.45,97900.0,30.4994,30.5175,30.4632,30.4752,97900.0
2005-07-14 12:30:00,50.45,50.5,50.44,50.45,113300.0,30.4752,30.5054,30.4692,30.4752,113300.0
2005-07-14 12:40:00,50.45,50.52,50.45,50.51,88400.0,30.4752,30.5175,30.4752,30.5115,88400.0
2005-07-14 12:50:00,50.52,50.64,50.5,50.6,166300.0,30.5175,30.59,30.5054,30.5659,166300.0
2005-07-14 13:00:00,50.6,50.74,50.6,50.72,100300.0,30.5659,30.6504,30.5659,30.6383,100300.0
2005-07-14 13:10:00,50.72,50.76,50.62,50.63,126000.0,30.6383,30.6625,30.5779,30.584,126000.0
2005-07-14 13:20:00,50.64,50.83,50.63,50.76,139000.0,30.59,30.7048,30.584,30.6625,139000.0
2005-07-14 13:30:00,50.79,50.82,50.75,50.81,162100.0,30.6806,30.6988,30.6565,30.6927,162100.0
2005-07-14 13:40:00,50.81,50.89,50.76,50.84,159800.0,30.6927,30.741,30.6625,30.7108,159800.0
2005-07-14 13:50:00,50.85,50.85,50.73,50.83,176100.0,30.7169,30.7169,30.6444,30.7048,176100.0
2005-07-14 14:00:00,50.85,50.9,50.83,50.9,171500.0,30.7169,30.7471,30.7048,30.7471,171500.0
2005-07-14 14:10:00,50.9,51.0,50.87,50.87,278200.0,30.7471,30.8075,30.729,30.729,278200.0
2005-07-14 14:20:00,50.87,50.93,50.87,50.88,129700.0,30.729,30.7652,30.729,30.735,129700.0
2005-07-14 14:30:00,50.88,50.92,50.87,50.89,162300.0,30.735,30.7592,30.729,30.741,162300.0
2005-07-14 14:40:00,50.91,50.93,50.86,50.91,175100.0,30.7531,30.7652,30.7229,30.7531,175100.0
2005-07-14 14:50:00,50.91,50.94,50.79,50.87,141900.0,30.7531,30.7712,30.6806,30.729,141900.0
2005-07-14 15:00:00,50.88,50.95,50.84,50.93,130700.0,30.735,30.7773,30.7108,30.7652,130700.0
2005-07-14 15:10:00,50.91,50.94,50.87,50.93,93300.0,30.7531,30.7712,30.729,30.7652,93300.0
2005-07-14 15:20:00,50.92,50.94,50.87,50.9,148700.0,30.7592,30.7712,30.729,30.7471,148700.0
2005-07-14 15:30:00,50.9,51.1,50.9,51.04,382300.0,30.7471,30.8679,30.7471,30.8316,382300.0
2005-07-14 15:40:00,51.05,51.07,50.97,51.0,348300.0,30.8377,30.8498,30.7894,30.8075,348300.0
2005-07-14 15:50:00,51.01,51.04,50.89,51.0,476600.0,30.8135,30.8316,30.741,30.8075,476600.0
2005-07-15 09:30:00,51.0,51.0,50.49,50.6,548500.0,30.8075,30.8075,30.4994,30.5659,548500.0
2005-07-15 09:40:00,50.61,50.64,50.36,50.38,191600.0,30.5719,30.59,30.4209,30.433,191600.0
2005-07-15 09:50:00,50.4,50.45,50.31,50.35,187600.0,30.445,30.4752,30.3907,30.4148,187600.0
2005-07-15 10:00:00,50.35,50.46,50.22,50.46,139300.0,30.4148,30.4813,30.3363,30.4813,139300.0
2005-07-15 10:10:00,50.46,50.6,50.44,50.47,92700.0,30.4813,30.5659,30.4692,30.4873,92700.0
2005-07-15 10:20:00,50.46,50.57,50.41,50.57,69000.0,30.4813,30.5477,30.4511,30.5477,69000.0
2005-07-15 10:30:00,50.58,50.7,50.5,50.5,115500.0,30.5538,30.6263,30.5054,30.5054,115500.0
2005-07-15 10:40:00,50.49,50.5,50.43,50.44,77100.0,30.4994,30.5054,30.4632,30.4692,77100.0
2005-07-15 10:50:00,50.45,50.46,50.41,50.42,58500.0,30.4752,30.4813,30.4511,30.4571,58500.0
2005-07-15 11:00:00,50.42,50.48,50.4,50.48,70600.0,30.4571,30.4934,30.445,30.4934,70600.0
2005-07-15 11:10:00,50.48,50.5,50.43,50.46,57200.0,30.4934,30.5054,30.4632,30.4813,57200.0
2005-07-15 11:20:00,50.46,50.57,50.46,50.57,166800.0,30.4813,30.5477,30.4813,30.5477,166800.0
2005-07-15 11:30:00,50.57,50.61,50.46,50.61,141700.0,30.5477,30.5719,30.4813,30.5719,141700.0
2005-07-15 11:40:00,50.61,50.62,50.5,50.5,50500.0,30.5719,30.5779,30.5054,30.5054,50500.0
2005-07-15 11:50:00,50.51,50.54,50.49,50.54,129100.0,30.5115,30.5296,30.4994,30.5296,129100.0
2005-07-15 12:00:00,50.54,50.58,50.5,50.52,133200.0,30.5296,30.5538,30.5054,30.5175,133200.0
2005-07-15 12:10:00,50.52,50.52,50.46,50.49,52800.0,30.5175,30.5175,30.4813,30.4994,52800.0
2005-07-15 12:20:00,50.49,50.52,50.49,50.52,91200.0,30.4994,30.5175,30.4994,30.5175,91200.0
2005-07-15 12:30:00,50.52,50.56,50.52,50.56,142500.0,30.5175,30.5417,30.5175,30.5417,142500.0
2005-07-15 12:40:00,50.56,50.56,50.46,50.5,52600.0,30.5417,30.5417,30.4813,30.5054,52600.0
2005-07-15 12:50:00,50.5,50.52,50.49,50.52,39700.0,30.5054,30.5175,30.4994,30.5175,39700.0
2005-07-15 13:00:00,50.52,50.58,50.51,50.58,46900.0,30.5175,30.5538,30.5115,30.5538,46900.0
2005-07-15 13:10:00,50.57,50.66,50.57,50.64,64800.0,30.5477,30.6021,30.5477,30.59,64800.0
2005-07-15 13:20:00,50.65,50.72,50.61,50.62,126300.0,30.5961,30.6383,30.5719,30.5779,126300.0
2005-07-15 13:30:00,50.62,50.63,50.54,50.58,76400.0,30.5779,30.584,30.5296,30.5538,76400.0
2005-07-15 13:40:00,50.59,50.6,50.52,50.54,49300.0,30.5598,30.5659,30.5175,30.5296,49300.0
2005-07-15 13:50:00,50.54,50.55,50.48,50.52,158500.0,30.5296,30.5357,30.4934,30.5175,158500.0
2005-07-15 14:00:00,50.53,50.57,50.52,50.57,70500.0,30.5236,30.5477,30.5175,30.5477,70500.0
2005-07-15 14:10:00,50.57,50.6,50.55,50.58,81800.0,30.5477,30.5659,30.5357,30.5538,81800.0
2005-07-15 14:20:00,50.59,50.61,50.56,50.58,270700.0,30.5598,30.5719,30.5417,30.5538,270700.0
2005-07-15 14:30:00,50.57,50.62,50.56,50.57,139600.0,30.5477,30.5779,30.5417,30.5477,139600.0
2005-07-15 14:40:00,50.58,50.59,50.55,50.58,122300.0,30.5538,30.5598,30.5357,30.5538,122300.0
2005-07-15 14:50:00,50.58,50.6,50.56,50.57,148200.0,30.5538,30.5659,30.5417,30.5477,148200.0
2005-07-15 15:00:00,50.58,50.58,50.56,50.56,106800.0,30.5538,30.5538,30.5417,30.5417,106800.0
2005-07-15 15:10:00,50.56,50.57,50.44,50.45,164000.0,30.5417,30.5477,30.4692,30.4752,164000.0
2005-07-15 15:20:00,50.45,50.45,50.33,50.33,161100.0,30.4752,30.4752,30.4028,30.4028,161100.0
2005-07-15 15:30:00,50.34,50.54,50.33,50.47,138500.0,30.4088,30.5296,30.4028,30.4873,138500.0
2005-07-15 15:40:00,50.47,50.66,50.47,50.63,116300.0,30.4873,30.6021,30.4873,30.584,116300.0
2005-07-15 15:50:00,50.63,50.75,50.61,50.71,161100.0,30.584,30.6565,30.5719,30.6323,161100.0
2005-07-18 09:30:00,50.75,51.0,50.75,50.89,146400.0,30.6565,30.8075,30.6565,30.741,146400.0
2005-07-18 09:40:00,50.86,50.97,50.75,50.9,127300.0,30.7229,30.7894,30.6565,30.7471,127300.0
2005-07-18 09:50:00,50.89,50.95,50.77,50.88,73800.0,30.741,30.7773,30.6685,30.735,73800.0
2005-07-18 10:00:00,50.88,50.9,50.71,50.89,71600.0,30.735,30.7471,30.6323,30.741,71600.0
2005-07-18 10:10:00,50.89,51.14,50.89,51.0,158500.0,30.741,30.8921,30.741,30.8075,158500.0
2005-07-18 10:20:00,51.0,51.26,50.98,51.23,118300.0,30.8075,30.9645,30.7954,30.9464,118300.0
2005-07-18 10:30:00,51.24,51.4,51.09,51.11,91400.0,30.9525,31.0491,30.8619,30.8739,91400.0
2005-07-18 10:40:00,51.12,51.25,51.12,51.14,71600.0,30.88,30.9585,30.88,30.8921,71600.0
2005-07-18 10:50:00,51.13,51.13,50.98,51.01,67300.0,30.886,30.886,30.7954,30.8135,67300.0
2005-07-18 11:00:00,51.01,51.23,51.0,51.1,80000.0,30.8135,30.9464,30.8075,30.8679,80000.0
2005-07-18 11:10:00,51.12,51.15,51.07,51.08,38000.0,30.88,30.8981,30.8498,30.8558,38000.0
2005-07-18 11:20:00,51.1,51.17,51.03,51.16,61300.0,30.8679,30.9102,30.8256,30.9041,61300.0
2005-07-18 11:30:00,51.14,51.2,51.08,51.15,71200.0,30.8921,30.9283,30.8558,30.8981,71200.0
2005-07-18 11:40:00,51.14,51.21,51.12,51.21,48300.0,30.8921,30.9343,30.88,30.9343,48300.0
2005-07-18 11:50:00,51.21,51.21,51.11,51.19,71100.0,30.9343,30.9343,30.8739,30.9223,71100.0
2005-07-18 12:00:00,51.2,51.2,50.96,51.02,86900.0,30.9283,30.9283,30.7833,30.8196,86900.0
2005-07-18 12:10:00,51.02,51.18,51.02,51.14,65700.0,30.8196,30.9162,30.8196,30.8921,65700.0
2005-07-18 12:20:00,51.14,51.2,51.1,51.15,52200.0,30.8921,30.9283,30.8679,30.8981,52200.0
2005-07-18 12:30:00,51.15,51.18,51.1,51.17,48400.0,30.8981,30.9162,30.8679,30.9102,48400.0
2005-07-18 12:40:00,51.18,51.2,51.14,51.14,33200.0,30.9162,30.9283,30.8921,30.8921,33200.0
2005-07-18 12:50:00,51.15,51.23,51.1,51.23,66600.0,30.8981,30.9464,30.8679,30.9464,66600.0
2005-07-18 13:00:00,51.23,51.23,51.05,51.05,37400.0,30.9464,30.9464,30.8377,30.8377,37400.0
2005-07-18 13:10:00,51.05,51.09,50.99,51.02,122800.0,30.8377,30.8619,30.8014,30.8196,122800.0
2005-07-18 13:20:00,51.02,51.13,51.02,51.06,209600.0,30.8196,30.886,30.8196,30.8437,209600.0
2005-07-18 13:30:00,51.06,51.2,51.05,51.19,82700.0,30.8437,30.9283,30.8377,30.9223,82700.0
2005-07-18 13:40:00,51.19,51.3,51.19,51.23,71800.0,30.9223,30.9887,30.9223,30.9464,71800.0
2005-07-18 13:50:00,51.24,51.29,51.22,51.22,59000.0,30.9525,30.9827,30.9404,30.9404,59000.0
2005-07-18 14:00:00,51.22,51.23,51.1,51.13,74300.0,30.9404,30.9464,30.8679,30.886,74300.0
2005-07-18 14:10:00,51.14,51.2,51.12,51.13,70900.0,30.8921,30.9283,30.88,30.886,70900.0
2005-07-18 14:20:00,51.13,51.16,51.06,51.09,60800.0,30.886,30.9041,30.8437,30.8619,60800.0
2005-07-18 14:30:00,51.1,51.2,51.08,51.2,67300.0,30.8679,30.9283,30.8558,30.9283,67300.0
2005-07-18 14:40:00,51.21,51.21,51.08,51.08,79900.0,30.9343,30.9343,30.8558,30.8558,79900.0
2005-07-18 14:50:00,51.08,51.11,50.99,51.07,87800.0,30.8558,30.8739,30.8014,30.8498,87800.0
2005-07-18 15:00:00,51.07,51.09,50.91,50.96,85600.0,30.8498,30.8619,30.7531,30.7833,85600.0
2005-07-18 15:10:00,50.94,51.03,50.94,50.99,111600.0,30.7712,30.8256,30.7712,30.8014,111600.0
2005-07-18 15:20:00,50.99,50.99,50.88,50.89,115600.0,30.8014,30.8014,30.735,30.741,115600.0
2005-07-18 15:30:00,50.88,50.98,50.87,50.96,145000.0,30.735,30.7954,30.729,30.7833,145000.0
2005-07-18 15:40:00,50.95,50.96,50.88,50.91,107100.0,30.7773,30.7833,30.735,30.7531,107100.0
2005-07-18 15:50:00,50.91,50.92,50.85,50.86,122200.0,30.7531,30.7592,30.7169,30.7229,122200.0
2005-07-19 09:30:00,52.37,53.0,52.26,52.8,1654100.0,31.6351,32.0156,31.5686,31.8948,1654100.0
2005-07-19 09:40:00,52.82,52.94,52.65,52.68,706200.0,31.9069,31.9794,31.8042,31.8223,706200.0
2005-07-19 09:50:00,52.67,52.7,52.43,52.58,755500.0,31.8163,31.8344,31.6713,31.7619,755500.0
2005-07-19 10:00:00,52.59,52.79,52.48,52.79,639300.0,31.768,31.8888,31.7015,31.8888,639300.0
2005-07-19 10:10:00,52.8,52.9,52.69,52.85,620300.0,31.8948,31.9552,31.8284,31.925,620300.0
2005-07-19 10:20:00,52.85,52.86,52.7,52.78,306600.0,31.925,31.9311,31.8344,31.8827,306600.0
2005-07-19 10:30:00,52.81,52.83,52.66,52.82,376600.0,31.9008,31.9129,31.8102,31.9069,376600.0
2005-07-19 10:40:00,52.82,52.98,52.81,52.93,431100.0,31.9069,32.0035,31.9008,31.9733,431100.0
2005-07-19 10:50:00,52.88,52.92,52.78,52.78,265800.0,31.9431,31.9673,31.8827,31.8827,265800.0
2005-07-19 11:00:00,52.8,52.84,52.75,52.78,193200.0,31.8948,31.919,31.8646,31.8827,193200.0
2005-07-19 11:10:00,52.79,52.79,52.66,52.67,320500.0,31.8888,31.8888,31.8102,31.8163,320500.0
2005-07-19 11:20:00,52.67,52.74,52.6,52.65,303900.0,31.8163,31.8586,31.774,31.8042,303900.0
2005-07-19 11:30:00,52.65,52.66,52.58,52.61,391300.0,31.8042,31.8102,31.7619,31.78,391300.0
2005-07-19 11:40:00,52.61,52.69,52.6,52.65,219300.0,31.78,31.8284,31.774,31.8042,219300.0
2005-07-19 11:50:00,52.65,52.79,52.64,52.75,152400.0,31.8042,31.8888,31.7982,31.8646,152400.0
2005-07-19 12:00:00,52.74,52.77,52.65,52.68,166700.0,31.8586,31.8767,31.8042,31.8223,166700.0
2005-07-19 12:10:00,52.69,52.69,52.59,52.6,158200.0,31.8284,31.8284,31.768,31.774,158200.0
2005-07-19 12:20:00,52.59,52.7,52.55,52.69,111300.0,31.768,31.8344,31.7438,31.8284,111300.0
2005-07-19 12:30:00,52.68,52.7,52.62,52.65,161400.0,31.8223,31.8344,31.7861,31.8042,161400.0
2005-07-19 12:40:00,52.65,52.67,52.62,52.64,95600.0,31.8042,31.8163,31.7861,31.7982,95600.0
2005-07-19 12:50:00,52.64,52.7,52.62,52.69,128200.0,31.7982,31.8344,31.7861,31.8284,128200.0
2005-07-19 13:00:00,52.69,52.74,52.67,52.7,164100.0,31.8284,31.8586,31.8163,31.8344,164100.0
2005-07-19 13:10:00,52.7,52.7,52.6,52.63,188800.0,31.8344,31.8344,31.774,31.7921,188800.0
2005-07-19 13:20:00,52.64,52.69,52.6,52.63,157400.0,31.7982,31.8284,31.774,31.7921,157400.0
2005-07-19 13:30:00,52.62,52.67,52.6,52.62,209600.0,31.7861,31.8163,31.774,31.7861,209600.0
2005-07-19 13:40:00,52.62,52.64,52.56,52.59,172700.0,31.7861,31.7982,31.7498,31.768,172700.0
2005-07-19 13:50:00,52.59,52.65,52.56,52.6,145200.0,31.768,31.8042,31.7498,31.774,145200.0
2005-07-19 14:00:00,52.61,52.62,52.57,52.61,153700.0,31.78,31.7861,31.7559,31.78,153700.0
2005-07-19 14:10:00,52.62,52.77,52.6,52.66,400300.0,31.7861,31.8767,31.774,31.8102,400300.0
2005-07-19 14:20:00,52.68,52.7,52.66,52.69,200500.0,31.8223,31.8344,31.8102,31.8284,200500.0
2005-07-19 14:30:00,52.69,52.7,52.67,52.69,395100.0,31.8284,31.8344,31.8163,31.8284,395100.0
2005-07-19 14:40:00,52.69,52.77,52.68,52.76,152500.0,31.8284,31.8767,31.8223,31.8706,152500.0
2005-07-19 14:50:00,52.76,52.77,52.69,52.75,281900.0,31.8706,31.8767,31.8284,31.8646,281900.0
2005-07-19 15:00:00,52.75,52.85,52.74,52.83,234200.0,31.8646,31.925,31.8586,31.9129,234200.0
2005-07-19 15:10:00,52.81,52.95,52.8,52.89,266500.0,31.9008,31.9854,31.8948,31.9492,266500.0
2005-07-19 15:20:00,52.9,52.97,52.85,52.94,270800.0,31.9552,31.9975,31.925,31.9794,270800.0
2005-07-19 15:30:00,52.95,53.09,52.95,53.07,478100.0,31.9854,32.07,31.9854,32.0579,478100.0
2005-07-19 15:40:00,53.06,53.2,53.01,53.17,319300.0,32.0519,32.1364,32.0217,32.1183,319300.0
2005-07-19 15:50:00,53.17,53.42,53.16,53.4,608000.0,32.1183,32.2693,32.1123,32.2572,608000.0
2005-07-20 09:30:00,53.09,53.09,52.86,52.95,515100.0,32.2207,32.2207,32.0811,32.1357,515100.0
2005-07-20 09:40:00,52.95,52.99,52.85,52.9,249500.0,32.1357,32.16,32.075,32.1054,249500.0
2005-07-20 09:50:00,52.93,52.97,52.84,52.97,240900.0,32.1236,32.1479,32.069,32.1479,240900.0
2005-07-20 10:00:00,52.97,53.0,52.85,52.86,262300.0,32.1479,32.1661,32.075,32.0811,262300.0
2005-07-20 10:10:00,52.86,52.86,52.65,52.67,212500.0,32.0811,32.0811,31.9537,31.9658,212500.0
2005-07-20 10:20:00,52.71,52.79,52.64,52.7,194800.0,31.9901,32.0386,31.9476,31.984,194800.0
2005-07-20 10:30:00,52.7,52.82,52.67,52.75,220300.0,31.984,32.0568,31.9658,32.0143,220300.0
2005-07-20 10:40:00,52.76,52.89,52.75,52.82,221600.0,32.0204,32.0993,32.0143,32.0568,221600.0
2005-07-20 10:50:00,52.82,52.85,52.7,52.7,151600.0,32.0568,32.075,31.984,31.984,151600.0
2005-07-20 11:00:00,52.7,52.72,52.65,52.68,218000.0,31.984,31.9961,31.9537,31.9719,218000.0
2005-07-20 11:10:00,52.69,52.74,52.64,52.64,179600.0,31.9779,32.0083,31.9476,31.9476,179600.0
2005-07-20 11:20:00,52.64,52.7,52.63,52.7,700600.0,31.9476,31.984,31.9415,31.984,700600.0
2005-07-20 11:30:00,52.7,52.75,52.63,52.69,197200.0,31.984,32.0143,31.9415,31.9779,197200.0
2005-07-20 11:40:00,52.71,52.8,52.69,52.8,270600.0,31.9901,32.0447,31.9779,32.0447,270600.0
2005-07-20 11:50:00,52.8,52.89,52.22,52.85,203300.0,32.0447,32.0993,31.6927,32.075,203300.0
2005-07-20 12:00:00,52.85,52.96,52.83,52.96,278100.0,32.075,32.1418,32.0629,32.1418,278100.0
2005-07-20 12:10:00,52.96,53.15,52.92,53.08,318800.0,32.1418,32.2571,32.1175,32.2146,318800.0
2005-07-20 12:20:00,53.06,53.09,52.99,53.01,205200.0,32.2025,32.2207,32.16,32.1721,205200.0
2005-07-20 12:30:00,53.0,53.15,53.0,53.05,186500.0,32.1661,32.2571,32.1661,32.1964,186500.0
2005-07-20 12:40:00,53.04,53.09,53.03,53.05,119200.0,32.1903,32.2207,32.1843,32.1964,119200.0
2005-07-20 12:50:00,53.05,53.07,53.01,53.06,83700.0,32.1964,32.2086,32.1721,32.2025,83700.0
2005-07-20 13:00:00,53.06,53.14,53.04,53.11,94100.0,32.2025,32.251,32.1903,32.2328,94100.0
2005-07-20 13:10:00,53.12,53.14,53.07,53.1,169800.0,32.2389,32.251,32.2086,32.2268,169800.0
2005-07-20 13:20:00,53.1,53.17,52.89,53.12,411000.0,32.2268,32.2692,32.0993,32.2389,411000.0
2005-07-20 13:30:00,53.13,53.19,53.1,53.11,209100.0,32.245,32.2814,32.2268,32.2328,209100.0
2005-07-20 13:40:00,53.11,53.12,53.03,53.07,185500.0,32.2328,32.2389,32.1843,32.2086,185500.0
2005-07-20 13:50:00,53.06,53.3,53.05,53.3,166300.0,32.2025,32.3481,32.1964,32.3481,166300.0
2005-07-20 14:00:00,53.3,53.38,53.2,53.27,257600.0,32.3481,32.3967,32.2875,32.3299,257600.0
2005-07-20 14:10:00,53.26,53.4,53.26,53.33,243900.0,32.3239,32.4088,32.3239,32.3663,243900.0
2005-07-20 14:20:00,53.33,53.35,53.29,53.32,159700.0,32.3663,32.3785,32.3421,32.3603,159700.0
2005-07-20 14:30:00,53.33,53.47,53.32,53.45,171600.0,32.3663,32.4513,32.3603,32.4392,171600.0
2005-07-20 14:40:00,53.45,53.6,53.37,53.45,195200.0,32.4392,32.5302,32.3906,32.4392,195200.0
2005-07-20 14:50:00,53.45,53.46,53.29,53.3,132200.0,32.4392,32.4452,32.3421,32.3481,132200.0
2005-07-20 15:00:00,53.3,53.33,53.23,53.27,348400.0,32.3481,32.3663,32.3057,32.3299,348400.0
2005-07-20 15:10:00,53.27,53.31,53.22,53.28,110400.0,32.3299,32.3542,32.2996,32.336,110400.0
2005-07-20 15:20:00,53.28,53.4,53.22,53.26,214500.0,32.336,32.4088,32.2996,32.3239,214500.0
2005-07-20 15:30:00,53.27,53.31,53.24,53.29,192000.0,32.3299,32.3542,32.3117,32.3421,192000.0
2005-07-20 15:40:00,53.29,53.51,53.29,53.41,322800.0,32.3421,32.4756,32.3421,32.4149,322800.0
2005-07-20 15:50:00,53.42,53.46,53.24,53.26,486500.0,32.421,32.4452,32.3117,32.3239,486500.0
2005-07-21 09:30:00,53.27,53.45,52.3,52.34,862800.0,32.3299,32.4392,31.7412,31.7655,862800.0
2005-07-21 09:40:00,52.35,53.15,52.33,53.15,477400.0,31.7716,32.2571,31.7594,32.2571,477400.0
2005-07-21 09:50:00,53.1,53.15,52.9,52.91,350500.0,32.2268,32.2571,32.1054,32.1114,350500.0
2005-07-21 10:00:00,52.92,53.05,52.8,53.01,244100.0,32.1175,32.1964,32.0447,32.1721,244100.0
2005-07-21 10:10:00,53.02,53.05,52.75,52.75,255600.0,32.1782,32.1964,32.0143,32.0143,255600.0
2005-07-21 10:20:00,52.75,52.8,52.5,52.62,251500.0,32.0143,32.0447,31.8626,31.9354,251500.0
2005-07-21 10:30:00,52.65,52.7,52.48,52.5,222400.0,31.9537,31.984,31.8505,31.8626,222400.0
2005-07-21 10:40:00,52.5,52.57,52.3,52.34,296500.0,31.8626,31.9051,31.7412,31.7655,296500.0
2005-07-21 10:50:00,52.33,52.39,52.3,52.31,226100.0,31.7594,31.7959,31.7412,31.7473,226100.0
2005-07-21 11:00:00,52.3,52.41,52.22,52.4,201200.0,31.7412,31.808,31.6927,31.8019,201200.0
2005-07-21 11:10:00,52.41,52.78,52.36,52.53,272900.0,31.808,32.0326,31.7776,31.8808,272900.0
2005-07-21 11:20:00,52.54,52.68,52.5,52.54,178500.0,31.8869,31.9719,31.8626,31.8869,178500.0
2005-07-21 11:30:00,52.55,52.55,52.27,52.28,140100.0,31.893,31.893,31.723,31.7291,140100.0
2005-07-21 11:40:00,52.29,52.35,52.25,52.3,169400.0,31.7352,31.7716,31.7109,31.7412,169400.0
2005-07-21 11:50:00,52.3,52.49,52.3,52.45,132100.0,31.7412,31.8565,31.7412,31.8323,132100.0
2005-07-21 12:00:00,52.44,52.45,52.35,52.35,189000.0,31.8262,31.8323,31.7716,31.7716,189000.0
2005-07-21 12:10:00,52.35,52.44,52.2,52.34,181300.0,31.7716,31.8262,31.6805,31.7655,181300.0
2005-07-21 12:20:00,52.35,52.44,52.34,52.39,165000.0,31.7716,31.8262,31.7655,31.7959,165000.0
2005-07-21 12:30:00,52.39,52.57,52.39,52.45,183100.0,31.7959,31.9051,31.7959,31.8323,183100.0
2005-07-21 12:40:00,52.45,52.5,52.37,52.5,140600.0,31.8323,31.8626,31.7837,31.8626,140600.0
2005-07-21 12:50:00,52.46,52.56,52.45,52.52,212400.0,31.8383,31.899,31.8323,31.8748,212400.0
2005-07-21 13:00:00,52.53,52.67,52.51,52.63,213900.0,31.8808,31.9658,31.8687,31.9415,213900.0
2005-07-21 13:10:00,52.61,52.63,52.45,52.54,97500.0,31.9294,31.9415,31.8323,31.8869,97500.0
2005-07-21 13:20:00,52.54,52.66,52.5,52.5,66000.0,31.8869,31.9597,31.8626,31.8626,66000.0
2005-07-21 13:30:00,52.51,52.6,52.5,52.56,173000.0,31.8687,31.9233,31.8626,31.899,173000.0
2005-07-21 13:40:00,52.57,52.65,52.55,52.61,64600.0,31.9051,31.9537,31.893,31.9294,64600.0
2005-07-21 13:50:00,52.61,52.65,52.58,52.64,78000.0,31.9294,31.9537,31.9112,31.9476,78000.0
2005-07-21 14:00:00,52.64,52.66,52.54,52.58,114200.0,31.9476,31.9597,31.8869,31.9112,114200.0
2005-07-21 14:10:00,52.59,52.67,52.54,52.67,114300.0,31.9172,31.9658,31.8869,31.9658,114300.0
2005-07-21 14:20:00,52.68,52.8,52.57,52.58,98400.0,31.9719,32.0447,31.9051,31.9112,98400.0
2005-07-21 14:30:00,52.57,52.64,52.48,52.56,132000.0,31.9051,31.9476,31.8505,31.899,132000.0
2005-07-21 14:40:00,52.56,52.64,52.49,52.53,101200.0,31.899,31.9476,31.8565,31.8808,101200.0
2005-07-21 14:50:00,52.53,52.54,52.3,52.38,135600.0,31.8808,31.8869,31.7412,31.7898,135600.0
2005-07-21 15:00:00,52.38,52.4,52.26,52.31,122800.0,31.7898,31.8019,31.717,31.7473,122800.0
2005-07-21 15:10:00,52.31,52.43,52.31,52.42,127200.0,31.7473,31.8201,31.7473,31.8141,127200.0
2005-07-21 15:20:00,52.42,52.43,52.34,52.4,132000.0,31.8141,31.8201,31.7655,31.8019,132000.0
2005-07-21 15:30:00,52.4,52.42,52.25,52.27,175300.0,31.8019,31.8141,31.7109,31.723,175300.0
2005-07-21 15:40:00,52.26,52.29,52.05,52.07,239000.0,31.717,31.7352,31.5895,31.6016,239000.0
2005-07-21 15:50:00,52.05,52.4,52.05,52.3,347200.0,31.5895,31.8019,31.5895,31.7412,347200.0
2005-07-22 09:30:00,52.75,52.8,52.6,52.78,279800.0,32.0143,32.0447,31.9233,32.0326,279800.0
2005-07-22 09:40:00,52.8,52.84,52.75,52.75,139400.0,32.0447,32.069,32.0143,32.0143,139400.0
2005-07-22 09:50:00,52.76,52.76,52.6,52.62,214300.0,32.0204,32.0204,31.9233,31.9354,214300.0
2005-07-22 10:00:00,52.65,52.65,52.45,52.47,185600.0,31.9537,31.9537,31.8323,31.8444,185600.0
2005-07-22 10:10:00,52.48,52.48,52.29,52.35,453800.0,31.8505,31.8505,31.7352,31.7716,453800.0
2005-07-22 10:20:00,52.34,52.46,52.33,52.33,103500.0,31.7655,31.8383,31.7594,31.7594,103500.0
2005-07-22 10:30:00,52.38,52.38,52.16,52.36,243300.0,31.7898,31.7898,31.6563,31.7776,243300.0
2005-07-22 10:40:00,52.35,52.38,52.23,52.25,96800.0,31.7716,31.7898,31.6988,31.7109,96800.0
2005-07-22 10:50:00,52.25,52.26,52.03,52.04,154000.0,31.7109,31.717,31.5774,31.5834,154000.0
2005-07-22 11:00:00,52.05,52.11,52.02,52.1,116500.0,31.5895,31.6259,31.5713,31.6199,116500.0
2005-07-22 11:10:00,52.11,52.32,52.09,52.25,72100.0,31.6259,31.7534,31.6138,31.7109,72100.0
2005-07-22 11:20:00,52.25,52.27,52.06,52.12,58100.0,31.7109,31.723,31.5956,31.632,58100.0
2005-07-22 11:30:00,52.13,52.14,52.03,52.05,70500.0,31.6381,31.6441,31.5774,31.5895,70500.0
2005-07-22 11:40:00,52.04,52.15,52.04,52.13,97100.0,31.5834,31.6502,31.5834,31.6381,97100.0
2005-07-22 11:50:00,52.12,52.13,52.05,52.06,51500.0,31.632,31.6381,31.5895,31.5956,51500.0
2005-07-22 12:00:00,52.05,52.05,51.91,51.99,149800.0,31.5895,31.5895,31.5045,31.5531,149800.0
2005-07-22 12:10:00,52.01,52.06,51.95,51.97,87200.0,31.5652,31.5956,31.5288,31.541,87200.0
2005-07-22 12:20:00,51.97,51.97,51.76,51.79,98000.0,31.541,31.541,31.4135,31.4317,98000.0
2005-07-22 12:30:00,51.8,51.92,51.8,51.87,84700.0,31.4378,31.5106,31.4378,31.4803,84700.0
2005-07-22 12:40:00,51.82,51.95,51.8,51.93,158800.0,31.4499,31.5288,31.4378,31.5167,158800.0
2005-07-22 12:50:00,51.92,51.94,51.86,51.9,98200.0,31.5106,31.5227,31.4742,31.4985,98200.0
2005-07-22 13:00:00,51.89,51.98,51.85,51.97,83700.0,31.4924,31.547,31.4681,31.541,83700.0
2005-07-22 13:10:00,51.97,51.98,51.89,51.91,59700.0,31.541,31.547,31.4924,31.5045,59700.0
2005-07-22 13:20:00,51.92,51.94,51.86,51.86,48600.0,31.5106,31.5227,31.4742,31.4742,48600.0
2005-07-22 13:30:00,51.87,52.0,51.86,52.0,74300.0,31.4803,31.5592,31.4742,31.5592,74300.0
2005-07-22 13:40:00,52.0,52.0,51.96,51.97,51200.0,31.5592,31.5592,31.5349,31.541,51200.0
2005-07-22 13:50:00,51.98,52.1,51.97,52.09,79600.0,31.547,31.6199,31.541,31.6138,79600.0
2005-07-22 14:00:00,52.09,52.13,52.01,52.11,69200.0,31.6138,31.6381,31.5652,31.6259,69200.0
2005-07-22 14:10:00,52.11,52.18,52.09,52.14,63400.0,31.6259,31.6684,31.6138,31.6441,63400.0
2005-07-22 14:20:00,52.14,52.16,52.09,52.09,73100.0,31.6441,31.6563,31.6138,31.6138,73100.0
2005-07-22 14:30:00,52.11,52.18,52.07,52.18,96300.0,31.6259,31.6684,31.6016,31.6684,96300.0
2005-07-22 14:40:00,52.18,52.31,52.09,52.19,150700.0,31.6684,31.7473,31.6138,31.6745,150700.0
2005-07-22 14:50:00,52.2,52.35,51.83,52.35,115900.0,31.6805,31.7716,31.456,31.7716,115900.0
2005-07-22 15:00:00,52.36,52.36,52.26,52.29,116100.0,31.7776,31.7776,31.717,31.7352,116100.0
2005-07-22 15:10:00,52.3,52.35,52.26,52.29,216600.0,31.7412,31.7716,31.717,31.7352,216600.0
2005-07-22 15:20:00,52.29,52.36,52.28,52.31,89900.0,31.7352,31.7776,31.7291,31.7473,89900.0
2005-07-22 15:30:00,52.31,52.31,52.22,52.29,109900.0,31.7473,31.7473,31.6927,31.7352,109900.0
2005-07-22 15:40:00,52.29,52.4,52.29,52.34,171100.0,31.7352,31.8019,31.7352,31.7655,171100.0
2005-07-22 15:50:00,52.34,52.4,52.27,52.38,156200.0,31.7655,31.8019,31.723,31.7898,156200.0
2005-07-25 09:30:00,52.55,52.63,52.45,52.45,289700.0,31.893,31.9415,31.8323,31.8323,289700.0
2005-07-25 09:40:00,52.48,52.67,52.41,52.58,135700.0,31.8505,31.9658,31.808,31.9112,135700.0
2005-07-25 09:50:00,52.6,52.6,52.41,52.48,116000.0,31.9233,31.9233,31.808,31.8505,116000.0
2005-07-25 10:00:00,52.48,52.53,52.34,52.39,83000.0,31.8505,31.8808,31.7655,31.7959,83000.0
2005-07-25 10:10:00,52.37,52.5,52.32,52.45,102500.0,31.7837,31.8626,31.7534,31.8323,102500.0
2005-07-25 10:20:00,52.45,52.49,52.41,52.47,143300.0,31.8323,31.8565,31.808,31.8444,143300.0
2005-07-25 10:30:00,52.48,52.51,52.4,52.47,178000.0,31.8505,31.8687,31.8019,31.8444,178000.0
2005-07-25 10:40:00,52.47,52.57,52.44,52.51,104000.0,31.8444,31.9051,31.8262,31.8687,104000.0
2005-07-25 10:50:00,52.52,52.58,52.47,52.5,132700.0,31.8748,31.9112,31.8444,31.8626,132700.0
2005-07-25 11:00:00,52.5,52.52,52.43,52.48,69800.0,31.8626,31.8748,31.8201,31.8505,69800.0
2005-07-25 11:10:00,52.49,52.5,52.4,52.44,43500.0,31.8565,31.8626,31.8019,31.8262,43500.0
2005-07-25 11:20:00,52.42,52.43,52.31,52.35,59800.0,31.8141,31.8201,31.7473,31.7716,59800.0
2005-07-25 11:30:00,52.35,52.38,52.33,52.37,40600.0,31.7716,31.7898,31.7594,31.7837,40600.0
2005-07-25 11:40:00,52.37,52.42,52.33,52.4,62700.0,31.7837,31.8141,31.7594,31.8019,62700.0
2005-07-25 11:50:00,52.39,52.39,52.25,52.32,99500.0,31.7959,31.7959,31.7109,31.7534,99500.0
2005-07-25 12:00:00,52.33,52.37,52.32,52.34,69100.0,31.7594,31.7837,31.7534,31.7655,69100.0
2005-07-25 12:10:00,52.35,52.37,52.29,52.31,53900.0,31.7716,31.7837,31.7352,31.7473,53900.0
2005-07-25 12:20:00,52.31,52.36,52.26,52.32,59900.0,31.7473,31.7776,31.717,31.7534,59900.0
2005-07-25 12:30:00,52.32,52.32,52.2,52.2,51000.0,31.7534,31.7534,31.6805,31.6805,51000.0
2005-07-25 12:40:00,52.21,52.21,52.13,52.15,47600.0,31.6866,31.6866,31.6381,31.6502,47600.0
2005-07-25 12:50:00,52.13,52.14,52.0,52.0,117900.0,31.6381,31.6441,31.5592,31.5592,117900.0
2005-07-25 13:00:00,52.01,52.05,51.9,52.04,106200.0,31.5652,31.5895,31.4985,31.5834,106200.0
2005-07-25 13:10:00,52.0,52.17,51.98,52.15,56500.0,31.5592,31.6623,31.547,31.6502,56500.0
2005-07-25 13:20:00,52.15,52.17,52.11,52.17,48400.0,31.6502,31.6623,31.6259,31.6623,48400.0
2005-07-25 13:30:00,52.17,52.27,52.1,52.19,61700.0,31.6623,31.723,31.6199,31.6745,61700.0
2005-07-25 13:40:00,52.2,52.22,52.13,52.16,52100.0,31.6805,31.6927,31.6381,31.6563,52100.0
2005-07-25 13:50:00,52.16,52.16,52.07,52.09,90700.0,31.6563,31.6563,31.6016,31.6138,90700.0
2005-07-25 14:00:00,52.09,52.09,51.98,52.05,47000.0,31.6138,31.6138,31.547,31.5895,47000.0
2005-07-25 14:10:00,52.05,52.07,52.0,52.03,39900.0,31.5895,31.6016,31.5592,31.5774,39900.0
2005-07-25 14:20:00,52.04,52.08,51.97,51.98,41300.0,31.5834,31.6077,31.541,31.547,41300.0
2005-07-25 14:30:00,51.98,51.99,51.79,51.84,108600.0,31.547,31.5531,31.4317,31.4621,108600.0
2005-07-25 14:40:00,51.85,51.95,51.84,51.84,78500.0,31.4681,31.5288,31.4621,31.4621,78500.0
2005-07-25 14:50:00,51.84,51.86,51.75,51.78,125300.0,31.4621,31.4742,31.4074,31.4256,125300.0
2005-07-25 15:00:00,51.77,51.79,51.67,51.68,102500.0,31.4196,31.4317,31.3589,31.365,102500.0
2005-07-25 15:10:00,51.69,51.73,51.62,51.7,114600.0,31.371,31.3953,31.3285,31.3771,114600.0
2005-07-25 15:20:00,51.7,51.85,51.69,51.84,134100.0,31.3771,31.4681,31.371,31.4621,134100.0
2005-07-25 15:30:00,51.84,51.94,51.79,51.92,115200.0,31.4621,31.5227,31.4317,31.5106,115200.0
2005-07-25 15:40:00,51.93,51.96,51.86,51.88,94900.0,31.5167,31.5349,31.4742,31.4863,94900.0
2005-07-25 15:50:00,51.88,51.94,51.83,51.83,125300.0,31.4863,31.5227,31.456,31.456,125300.0
2005-07-26 09:30:00,52.0,52.23,51.84,51.97,209100.0,31.5592,31.6988,31.4621,31.541,209100.0
2005-07-26 09:40:00,51.98,52.05,51.85,51.91,102500.0,31.547,31.5895,31.4681,31.5045,102500.0
2005-07-26 09:50:00,51.91,52.0,51.83,51.95,79700.0,31.5045,31.5592,31.456,31.5288,79700.0
2005-07-26 10:00:00,51.95,51.96,51.71,51.84,84500.0,31.5288,31.5349,31.3832,31.4621,84500.0
2005-07-26 10:10:00,51.84,51.99,51.84,51.96,78800.0,31.4621,31.5531,31.4621,31.5349,78800.0
2005-07-26 10:20:00,51.96,52.0,51.9,51.95,57300.0,31.5349,31.5592,31.4985,31.5288,57300.0
2005-07-26 10:30:00,52.0,52.03,51.89,51.9,91200.0,31.5592,31.5774,31.4924,31.4985,91200.0
2005-07-26 10:40:00,51.93,51.97,51.8,51.96,43800.0,31.5167,31.541,31.4378,31.5349,43800.0
2005-07-26 10:50:00,51.96,51.98,51.73,51.77,70600.0,31.5349,31.547,31.3953,31.4196,70600.0
2005-07-26 11:00:00,51.78,51.8,51.76,51.8,54600.0,31.4256,31.4378,31.4135,31.4378,54600.0
2005-07-26 11:10:00,51.79,51.81,51.61,51.65,59300.0,31.4317,31.4439,31.3225,31.3467,59300.0
2005-07-26 11:20:00,51.63,51.69,51.62,51.65,49900.0,31.3346,31.371,31.3285,31.3467,49900.0
2005-07-26 11:30:00,51.66,51.77,51.64,51.76,53300.0,31.3528,31.4196,31.3407,31.4135,53300.0
2005-07-26 11:40:00,51.76,51.81,51.67,51.71,36900.0,31.4135,31.4439,31.3589,31.3832,36900.0
2005-07-26 11:50:00,51.73,51.82,51.67,51.82,160100.0,31.3953,31.4499,31.3589,31.4499,160100.0
2005-07-26 12:00:00,51.8,51.83,51.67,51.78,51300.0,31.4378,31.456,31.3589,31.4256,51300.0
2005-07-26 12:10:00,51.78,51.83,51.68,51.74,42300.0,31.4256,31.456,31.365,31.4014,42300.0
2005-07-26 12:20:00,51.74,51.78,51.71,51.75,36900.0,31.4014,31.4256,31.3832,31.4074,36900.0
2005-07-26 12:30:00,51.75,51.87,51.75,51.76,52700.0,31.4074,31.4803,31.4074,31.4135,52700.0
2005-07-26 12:40:00,51.76,51.98,51.73,51.9,45900.0,31.4135,31.547,31.3953,31.4985,45900.0
2005-07-26 12:50:00,51.88,51.88,51.83,51.85,17000.0,31.4863,31.4863,31.456,31.4681,17000.0
2005-07-26 13:00:00,51.85,51.9,51.83,51.88,32500.0,31.4681,31.4985,31.456,31.4863,32500.0
2005-07-26 13:10:00,51.9,51.9,51.8,51.84,30900.0,31.4985,31.4985,31.4378,31.4621,30900.0
2005-07-26 13:20:00,51.84,51.96,51.84,51.9,43400.0,31.4621,31.5349,31.4621,31.4985,43400.0
2005-07-26 13:30:00,51.9,51.98,51.89,51.98,105900.0,31.4985,31.547,31.4924,31.547,105900.0
2005-07-26 13:40:00,51.96,52.06,51.94,51.96,77500.0,31.5349,31.5956,31.5227,31.5349,77500.0
2005-07-26 13:50:00,51.97,52.14,51.96,52.14,49400.0,31.541,31.6441,31.5349,31.6441,49400.0
2005-07-26 14:00:00,52.12,52.17,52.0,52.09,101800.0,31.632,31.6623,31.5592,31.6138,101800.0
2005-07-26 14:10:00,52.09,52.15,52.06,52.11,38200.0,31.6138,31.6502,31.5956,31.6259,38200.0
2005-07-26 14:20:00,52.12,52.21,52.04,52.1,49000.0,31.632,31.6866,31.5834,31.6199,49000.0
2005-07-26 14:30:00,52.1,52.1,51.96,52.0,38000.0,31.6199,31.6199,31.5349,31.5592,38000.0
2005-07-26 14:40:00,52.0,52.0,51.95,51.95,63400.0,31.5592,31.5592,31.5288,31.5288,63400.0
2005-07-26 14:50:00,51.95,51.97,51.84,51.85,92600.0,31.5288,31.541,31.4621,31.4681,92600.0
2005-07-26 15:00:00,51.86,51.87,51.77,51.85,103700.0,31.4742,31.4803,31.4196,31.4681,103700.0
2005-07-26 15:10:00,51.84,51.89,51.8,51.86,44000.0,31.4621,31.4924,31.4378,31.4742,44000.0
2005-07-26 15:20:00,51.91,51.91,51.8,51.82,49200.0,31.5045,31.5045,31.4378,31.4499,49200.0
2005-07-26 15:30:00,51.82,51.93,51.81,51.88,86300.0,31.4499,31.5167,31.4439,31.4863,86300.0
2005-07-26 15:40:00,51.86,51.88,51.76,51.8,77500.0,31.4742,31.4863,31.4135,31.4378,77500.0
2005-07-26 15:50:00,51.8,51.87,51.76,51.81,90700.0,31.4378,31.4803,31.4135,31.4439,90700.0
2005-07-27 09:30:00,52.0,52.06,51.89,52.0,129700.0,31.5592,31.5956,31.4924,31.5592,129700.0
2005-07-27 09:40:00,52.01,52.01,51.8,51.9,108100.0,31.5652,31.5652,31.4378,31.4985,108100.0
2005-07-27 09:50:00,51.92,52.0,51.84,51.85,65300.0,31.5106,31.5592,31.4621,31.4681,65300.0
2005-07-27 10:00:00,51.85,51.86,51.72,51.72,88900.0,31.4681,31.4742,31.3892,31.3892,88900.0
2005-07-27 10:10:00,51.75,52.32,51.62,51.63,79700.0,31.4074,31.7534,31.3285,31.3346,79700.0
2005-07-27 10:20:00,51.65,51.71,51.61,51.7,63300.0,31.3467,31.3832,31.3225,31.3771,63300.0
2005-07-27 10:30:00,51.7,51.93,51.67,51.91,80800.0,31.3771,31.5167,31.3589,31.5045,80800.0
2005-07-27 10:40:00,51.92,51.97,51.87,51.9,83800.0,31.5106,31.541,31.4803,31.4985,83800.0
2005-07-27 10:50:00,51.89,51.92,51.77,51.85,76700.0,31.4924,31.5106,31.4196,31.4681,76700.0
2005-07-27 11:00:00,51.84,51.97,51.83,51.96,69800.0,31.4621,31.541,31.456,31.5349,69800.0
2005-07-27 11:10:00,51.95,52.0,51.88,51.89,64500.0,31.5288,31.5592,31.4863,31.4924,64500.0
2005-07-27 11:20:00,51.89,52.0,51.88,51.99,43700.0,31.4924,31.5592,31.4863,31.5531,43700.0
2005-07-27 11:30:00,51.98,51.98,51.86,51.94,47500.0,31.547,31.547,31.4742,31.5227,47500.0
2005-07-27 11:40:00,51.93,52.0,51.92,52.0,35500.0,31.5167,31.5592,31.5106,31.5592,35500.0
2005-07-27 11:50:00,51.99,52.02,51.97,52.02,51200.0,31.5531,31.5713,31.541,31.5713,51200.0
2005-07-27 12:00:00,52.03,52.3,52.03,52.3,133900.0,31.5774,31.7412,31.5774,31.7412,133900.0
2005-07-27 12:10:00,52.3,52.31,52.23,52.3,93700.0,31.7412,31.7473,31.6988,31.7412,93700.0
2005-07-27 12:20:00,52.3,52.3,52.23,52.25,37700.0,31.7412,31.7412,31.6988,31.7109,37700.0
2005-07-27 12:30:00,52.24,52.27,52.21,52.21,71700.0,31.7048,31.723,31.6866,31.6866,71700.0
2005-07-27 12:40:00,52.22,52.27,52.16,52.21,143600.0,31.6927,31.723,31.6563,31.6866,143600.0
2005-07-27 12:50:00,52.21,52.23,52.13,52.14,92700.0,31.6866,31.6988,31.6381,31.6441,92700.0
2005-07-27 13:00:00,52.14,52.14,51.72,51.88,124400.0,31.6441,31.6441,31.3892,31.4863,124400.0
2005-07-27 13:10:00,51.88,51.89,51.76,51.79,87100.0,31.4863,31.4924,31.4135,31.4317,87100.0
2005-07-27 13:20:00,51.79,51.91,51.78,51.89,61000.0,31.4317,31.5045,31.4256,31.4924,61000.0
2005-07-27 13:30:00,51.88,51.98,51.86,51.98,55400.0,31.4863,31.547,31.4742,31.547,55400.0
2005-07-27 13:40:00,51.97,52.03,51.88,51.88,89100.0,31.541,31.5774,31.4863,31.4863,89100.0
2005-07-27 13:50:00,51.89,52.02,51.89,52.0,56900.0,31.4924,31.5713,31.4924,31.5592,56900.0
2005-07-27 14:00:00,52.0,52.06,51.94,52.05,101900.0,31.5592,31.5956,31.5227,31.5895,101900.0
2005-07-27 14:10:00,52.06,52.17,52.05,52.17,109400.0,31.5956,31.6623,31.5895,31.6623,109400.0
2005-07-27 14:20:00,52.17,52.3,52.16,52.3,154500.0,31.6623,31.7412,31.6563,31.7412,154500.0
2005-07-27 14:30:00,52.3,52.43,52.3,52.39,502500.0,31.7412,31.8201,31.7412,31.7959,502500.0
2005-07-27 14:40:00,52.4,52.4,52.32,52.35,589600.0,31.8019,31.8019,31.7534,31.7716,589600.0
2005-07-27 14:50:00,52.35,52.5,52.34,52.47,202900.0,31.7716,31.8626,31.7655,31.8444,202900.0
2005-07-27 15:00:00,52.47,52.47,52.35,52.38,79000.0,31.8444,31.8444,31.7716,31.7898,79000.0
2005-07-27 15:10:00,52.38,52.4,52.23,52.33,73600.0,31.7898,31.8019,31.6988,31.7594,73600.0
2005-07-27 15:20:00,52.36,52.46,52.33,52.46,96600.0,31.7776,31.8383,31.7594,31.8383,96600.0
2005-07-27 15:30:00,52.45,52.53,52.43,52.53,169400.0,31.8323,31.8808,31.8201,31.8808,169400.0
2005-07-27 15:40:00,52.53,52.66,52.52,52.59,345500.0,31.8808,31.9597,31.8748,31.9172,345500.0
2005-07-27 15:50:00,52.6,52.75,52.57,52.69,574200.0,31.9233,32.0143,31.9051,31.9779,574200.0
2005-07-28 09:30:00,53.0,53.43,52.99,53.12,443900.0,32.1661,32.427,32.16,32.2389,443900.0
2005-07-28 09:40:00,53.13,53.13,52.83,52.86,164100.0,32.245,32.245,32.0629,32.0811,164100.0
2005-07-28 09:50:00,52.86,53.0,52.85,52.97,160300.0,32.0811,32.1661,32.075,32.1479,160300.0
2005-07-28 10:00:00,52.97,53.02,52.8,52.9,171900.0,32.1479,32.1782,32.0447,32.1054,171900.0
2005-07-28 10:10:00,52.9,53.02,52.89,53.01,139600.0,32.1054,32.1782,32.0993,32.1721,139600.0
2005-07-28 10:20:00,53.01,53.15,52.95,53.12,128800.0,32.1721,32.2571,32.1357,32.2389,128800.0
2005-07-28 10:30:00,53.12,53.19,53.09,53.19,96300.0,32.2389,32.2814,32.2207,32.2814,96300.0
2005-07-28 10:40:00,53.18,53.25,53.17,53.25,129800.0,32.2753,32.3178,32.2692,32.3178,129800.0
2005-07-28 10:50:00,53.25,53.29,53.23,53.25,77100.0,32.3178,32.3421,32.3057,32.3178,77100.0
2005-07-28 11:00:00,53.25,53.3,53.22,53.28,132100.0,32.3178,32.3481,32.2996,32.336,132100.0
2005-07-28 11:10:00,53.29,53.32,53.23,53.3,68300.0,32.3421,32.3603,32.3057,32.3481,68300.0
2005-07-28 11:20:00,53.31,53.38,53.29,53.35,71900.0,32.3542,32.3967,32.3421,32.3785,71900.0
2005-07-28 11:30:00,53.38,53.46,53.38,53.4,170300.0,32.3967,32.4452,32.3967,32.4088,170300.0
2005-07-28 11:40:00,53.41,53.51,53.4,53.51,144600.0,32.4149,32.4756,32.4088,32.4756,144600.0
2005-07-28 11:50:00,53.51,53.7,53.48,53.63,187600.0,32.4756,32.5909,32.4574,32.5484,187600.0
2005-07-28 12:00:00,53.63,53.71,53.6,53.68,199300.0,32.5484,32.597,32.5302,32.5788,199300.0
2005-07-28 12:10:00,53.69,53.89,53.68,53.75,173600.0,32.5848,32.7062,32.5788,32.6213,173600.0
2005-07-28 12:20:00,53.74,53.77,53.66,53.75,90700.0,32.6152,32.6334,32.5666,32.6213,90700.0
2005-07-28 12:30:00,53.75,53.97,53.74,53.92,251700.0,32.6213,32.7548,32.6152,32.7244,251700.0
2005-07-28 12:40:00,53.92,54.03,53.92,54.01,349500.0,32.7244,32.7912,32.7244,32.779,349500.0
2005-07-28 12:50:00,54.01,54.03,53.91,53.92,172400.0,32.779,32.7912,32.7184,32.7244,172400.0
2005-07-28 13:00:00,53.92,54.02,53.89,54.02,174400.0,32.7244,32.7851,32.7062,32.7851,174400.0
2005-07-28 13:10:00,54.02,54.04,54.0,54.02,119300.0,32.7851,32.7973,32.773,32.7851,119300.0
2005-07-28 13:20:00,54.02,54.1,53.97,54.09,138500.0,32.7851,32.8337,32.7548,32.8276,138500.0
2005-07-28 13:30:00,54.07,54.15,54.04,54.04,146200.0,32.8155,32.864,32.7973,32.7973,146200.0
2005-07-28 13:40:00,54.05,54.1,54.01,54.03,117600.0,32.8033,32.8337,32.779,32.7912,117600.0
2005-07-28 13:50:00,54.03,54.09,54.01,54.03,106200.0,32.7912,32.8276,32.779,32.7912,106200.0
2005-07-28 14:00:00,54.03,54.07,54.02,54.05,131700.0,32.7912,32.8155,32.7851,32.8033,131700.0
2005-07-28 14:10:00,54.05,54.18,54.05,54.12,196700.0,32.8033,32.8822,32.8033,32.8458,196700.0
2005-07-28 14:20:00,54.11,54.15,54.07,54.1,169600.0,32.8397,32.864,32.8155,32.8337,169600.0
2005-07-28 14:30:00,54.1,54.16,54.03,54.05,90600.0,32.8337,32.8701,32.7912,32.8033,90600.0
2005-07-28 14:40:00,54.05,54.16,54.0,54.14,138100.0,32.8033,32.8701,32.773,32.8579,138100.0
2005-07-28 14:50:00,54.15,54.22,54.13,54.21,122600.0,32.864,32.9065,32.8519,32.9004,122600.0
2005-07-28 15:00:00,54.22,54.25,54.2,54.24,184100.0,32.9065,32.9247,32.8944,32.9186,184100.0
2005-07-28 15:10:00,54.24,54.38,54.23,54.37,284700.0,32.9186,33.0036,32.9126,32.9975,284700.0
2005-07-28 15:20:00,54.36,54.51,54.31,54.49,292100.0,32.9915,33.0825,32.9611,33.0704,292100.0
2005-07-28 15:30:00,54.5,54.6,54.49,54.59,407600.0,33.0764,33.1371,33.0704,33.1311,407600.0
2005-07-28 15:40:00,54.6,54.6,54.15,54.15,317000.0,33.1371,33.1371,32.864,32.864,317000.0
2005-07-28 15:50:00,54.17,54.4,54.08,54.4,455300.0,32.8762,33.0157,32.8215,33.0157,455300.0
2005-07-29 09:30:00,54.05,54.14,53.6,53.68,374400.0,32.8033,32.8579,32.5302,32.5788,374400.0
2005-07-29 09:40:00,53.68,53.97,53.68,53.85,204500.0,32.5788,32.7548,32.5788,32.6819,204500.0
2005-07-29 09:50:00,53.86,53.97,53.8,53.87,133500.0,32.688,32.7548,32.6516,32.6941,133500.0
2005-07-29 10:00:00,53.87,53.96,53.82,53.82,112900.0,32.6941,32.7487,32.6637,32.6637,112900.0
2005-07-29 10:10:00,53.87,53.88,53.81,53.86,135400.0,32.6941,32.7001,32.6577,32.688,135400.0
2005-07-29 10:20:00,53.86,53.88,53.8,53.83,113600.0,32.688,32.7001,32.6516,32.6698,113600.0
2005-07-29 10:30:00,53.81,53.81,53.74,53.77,240400.0,32.6577,32.6577,32.6152,32.6334,240400.0
2005-07-29 10:40:00,53.76,53.76,53.61,53.71,109900.0,32.6273,32.6273,32.5363,32.597,109900.0
2005-07-29 10:50:00,53.7,53.74,53.6,53.7,85600.0,32.5909,32.6152,32.5302,32.5909,85600.0
2005-07-29 11:00:00,53.7,53.73,53.67,53.7,59100.0,32.5909,32.6091,32.5727,32.5909,59100.0
2005-07-29 11:10:00,53.69,53.84,53.69,53.8,82400.0,32.5848,32.6759,32.5848,32.6516,82400.0
2005-07-29 11:20:00,53.81,53.93,53.8,53.9,102600.0,32.6577,32.7305,32.6516,32.7123,102600.0
2005-07-29 11:30:00,53.9,53.92,53.83,53.83,224100.0,32.7123,32.7244,32.6698,32.6698,224100.0
2005-07-29 11:40:00,53.84,53.85,53.75,53.75,98700.0,32.6759,32.6819,32.6213,32.6213,98700.0
2005-07-29 11:50:00,53.74,53.75,53.61,53.64,148800.0,32.6152,32.6213,32.5363,32.5545,148800.0
2005-07-29 12:00:00,53.63,53.64,53.46,53.5,278100.0,32.5484,32.5545,32.4452,32.4695,278100.0
2005-07-29 12:10:00,53.5,53.5,53.35,53.35,155400.0,32.4695,32.4695,32.3785,32.3785,155400.0
2005-07-29 12:20:00,53.35,53.45,53.35,53.36,109600.0,32.3785,32.4392,32.3785,32.3846,109600.0
2005-07-29 12:30:00,53.36,53.44,53.35,53.44,86900.0,32.3846,32.4331,32.3785,32.4331,86900.0
2005-07-29 12:40:00,53.45,53.52,53.43,53.46,84100.0,32.4392,32.4817,32.427,32.4452,84100.0
2005-07-29 12:50:00,53.46,53.49,53.4,53.48,76600.0,32.4452,32.4635,32.4088,32.4574,76600.0
2005-07-29 13:00:00,53.49,53.59,53.46,53.53,56700.0,32.4635,32.5241,32.4452,32.4877,56700.0
2005-07-29 13:10:00,53.53,53.57,53.5,53.57,81900.0,32.4877,32.512,32.4695,32.512,81900.0
2005-07-29 13:20:00,53.57,53.65,53.57,53.64,88700.0,32.512,32.5606,32.512,32.5545,88700.0
2005-07-29 13:30:00,53.63,53.64,53.55,53.56,108200.0,32.5484,32.5545,32.4999,32.5059,108200.0
2005-07-29 13:40:00,53.55,53.63,53.55,53.63,61500.0,32.4999,32.5484,32.4999,32.5484,61500.0
2005-07-29 13:50:00,53.63,53.79,53.63,53.79,75500.0,32.5484,32.6455,32.5484,32.6455,75500.0
2005-07-29 14:00:00,53.8,53.95,53.79,53.94,164100.0,32.6516,32.7426,32.6455,32.7366,164100.0
2005-07-29 14:10:00,53.94,53.95,53.87,53.89,123800.0,32.7366,32.7426,32.6941,32.7062,123800.0
2005-07-29 14:20:00,53.89,54.15,53.89,54.15,129800.0,32.7062,32.864,32.7062,32.864,129800.0
2005-07-29 14:30:00,54.17,54.3,54.15,54.3,143100.0,32.8762,32.955,32.864,32.955,143100.0
2005-07-29 14:40:00,54.31,54.34,54.28,54.32,187200.0,32.9611,32.9793,32.9429,32.9672,187200.0
2005-07-29 14:50:00,54.32,54.34,54.15,54.15,90800.0,32.9672,32.9793,32.864,32.864,90800.0
2005-07-29 15:00:00,54.15,54.19,54.03,54.05,158300.0,32.864,32.8883,32.7912,32.8033,158300.0
2005-07-29 15:10:00,54.04,54.05,53.92,53.95,120300.0,32.7973,32.8033,32.7244,32.7426,120300.0
2005-07-29 15:20:00,53.93,53.98,53.9,53.92,101300.0,32.7305,32.7608,32.7123,32.7244,101300.0
2005-07-29 15:30:00,53.91,54.08,53.88,54.07,183300.0,32.7184,32.8215,32.7001,32.8155,183300.0
2005-07-29 15:40:00,54.07,54.08,53.88,53.92,116500.0,32.8155,32.8215,32.7001,32.7244,116500.0
2005-07-29 15:50:00,53.93,53.94,53.85,53.94,193300.0,32.7305,32.7366,32.6819,32.7366,193300.0
2005-08-01 09:30:00,54.2,54.35,53.97,54.27,247600.0,32.8944,32.9854,32.7548,32.9368,247600.0
2005-08-01 09:40:00,54.28,54.4,54.25,54.39,111700.0,32.9429,33.0157,32.9247,33.0097,111700.0
2005-08-01 09:50:00,54.4,54.4,54.2,54.31,98300.0,33.0157,33.0157,32.8944,32.9611,98300.0
2005-08-01 10:00:00,54.38,54.39,54.05,54.13,108200.0,33.0036,33.0097,32.8033,32.8519,108200.0
2005-08-01 10:10:00,54.11,54.13,53.95,54.02,129500.0,32.8397,32.8519,32.7426,32.7851,129500.0
2005-08-01 10:20:00,54.01,54.05,53.94,54.01,80800.0,32.779,32.8033,32.7366,32.779,80800.0
2005-08-01 10:30:00,54.03,54.06,53.8,53.81,73700.0,32.7912,32.8094,32.6516,32.6577,73700.0
2005-08-01 10:40:00,53.81,53.87,53.75,53.75,80900.0,32.6577,32.6941,32.6213,32.6213,80900.0
2005-08-01 10:50:00,53.75,53.98,53.75,53.95,50300.0,32.6213,32.7608,32.6213,32.7426,50300.0
2005-08-01 11:00:00,53.95,53.97,53.81,53.93,46100.0,32.7426,32.7548,32.6577,32.7305,46100.0
2005-08-01 11:10:00,53.92,54.0,53.89,54.0,74300.0,32.7244,32.773,32.7062,32.773,74300.0
2005-08-01 11:20:00,54.0,54.07,54.0,54.04,40900.0,32.773,32.8155,32.773,32.7973,40900.0
2005-08-01 11:30:00,54.05,54.15,54.05,54.08,52200.0,32.8033,32.864,32.8033,32.8215,52200.0
2005-08-01 11:40:00,54.09,54.17,54.08,54.15,46100.0,32.8276,32.8762,32.8215,32.864,46100.0
2005-08-01 11:50:00,54.13,54.2,54.12,54.19,41400.0,32.8519,32.8944,32.8458,32.8883,41400.0
2005-08-01 12:00:00,54.19,54.25,54.15,54.2,94900.0,32.8883,32.9247,32.864,32.8944,94900.0
2005-08-01 12:10:00,54.21,54.27,54.19,54.24,21900.0,32.9004,32.9368,32.8883,32.9186,21900.0
2005-08-01 12:20:00,54.26,54.27,54.15,54.16,75500.0,32.9308,32.9368,32.864,32.8701,75500.0
2005-08-01 12:30:00,54.15,54.15,54.08,54.12,52900.0,32.864,32.864,32.8215,32.8458,52900.0
2005-08-01 12:40:00,54.11,54.13,54.08,54.12,32400.0,32.8397,32.8519,32.8215,32.8458,32400.0
2005-08-01 12:50:00,54.12,54.16,54.07,54.14,29600.0,32.8458,32.8701,32.8155,32.8579,29600.0
2005-08-01 13:00:00,54.13,54.16,54.0,54.0,39600.0,32.8519,32.8701,32.773,32.773,39600.0
2005-08-01 13:10:00,54.0,54.06,53.93,53.95,51800.0,32.773,32.8094,32.7305,32.7426,51800.0
2005-08-01 13:20:00,53.96,54.06,53.95,54.03,68300.0,32.7487,32.8094,32.7426,32.7912,68300.0
2005-08-01 13:30:00,54.03,54.14,54.03,54.12,26400.0,32.7912,32.8579,32.7912,32.8458,26400.0
2005-08-01 13:40:00,54.12,54.2,54.11,54.19,53800.0,32.8458,32.8944,32.8397,32.8883,53800.0
2005-08-01 13:50:00,54.2,54.23,54.18,54.21,62200.0,32.8944,32.9126,32.8822,32.9004,62200.0
2005-08-01 14:00:00,54.2,54.31,54.2,54.3,48400.0,32.8944,32.9611,32.8944,32.955,48400.0
2005-08-01 14:10:00,54.31,54.45,54.3,54.35,132100.0,32.9611,33.0461,32.955,32.9854,132100.0
2005-08-01 14:20:00,54.36,54.4,54.3,54.3,48600.0,32.9915,33.0157,32.955,32.955,48600.0
2005-08-01 14:30:00,54.31,54.38,54.3,54.3,57400.0,32.9611,33.0036,32.955,32.955,57400.0
2005-08-01 14:40:00,54.3,54.34,54.26,54.28,67600.0,32.955,32.9793,32.9308,32.9429,67600.0
2005-08-01 14:50:00,54.28,54.31,54.21,54.23,55900.0,32.9429,32.9611,32.9004,32.9126,55900.0
2005-08-01 15:00:00,54.22,54.28,54.2,54.27,72800.0,32.9065,32.9429,32.8944,32.9368,72800.0
2005-08-01 15:10:00,54.27,54.28,54.2,54.21,71000.0,32.9368,32.9429,32.8944,32.9004,71000.0
2005-08-01 15:20:00,54.21,54.22,54.12,54.18,107500.0,32.9004,32.9065,32.8458,32.8822,107500.0
2005-08-01 15:30:00,54.18,54.21,54.15,54.16,103400.0,32.8822,32.9004,32.864,32.8701,103400.0
2005-08-01 15:40:00,54.15,54.19,54.13,54.13,77500.0,32.864,32.8883,32.8519,32.8519,77500.0
2005-08-01 15:50:00,54.13,54.14,54.01,54.02,164000.0,32.8519,32.8579,32.779,32.7851,164000.0
2005-08-02 09:30:00,54.05,54.17,54.04,54.13,182600.0,32.8033,32.8762,32.7973,32.8519,182600.0
2005-08-02 09:40:00,54.13,54.23,54.08,54.2,79700.0,32.8519,32.9126,32.8215,32.8944,79700.0
2005-08-02 09:50:00,54.22,54.25,54.14,54.24,64300.0,32.9065,32.9247,32.8579,32.9186,64300.0
2005-08-02 10:00:00,54.23,54.32,54.19,54.3,178100.0,32.9126,32.9672,32.8883,32.955,178100.0
2005-08-02 10:10:00,54.3,54.36,54.22,54.29,79700.0,32.955,32.9915,32.9065,32.949,79700.0
2005-08-02 10:20:00,54.3,54.3,54.21,54.22,66200.0,32.955,32.955,32.9004,32.9065,66200.0
2005-08-02 10:30:00,54.22,54.39,54.22,54.24,70500.0,32.9065,33.0097,32.9065,32.9186,70500.0
2005-08-02 10:40:00,54.24,54.38,54.2,54.29,73200.0,32.9186,33.0036,32.8944,32.949,73200.0
2005-08-02 10:50:00,54.3,54.4,54.27,54.3,94200.0,32.955,33.0157,32.9368,32.955,94200.0
2005-08-02 11:00:00,54.28,54.34,54.26,54.31,78400.0,32.9429,32.9793,32.9308,32.9611,78400.0
2005-08-02 11:10:00,54.33,54.4,54.31,54.4,45200.0,32.9733,33.0157,32.9611,33.0157,45200.0
2005-08-02 11:20:00,54.4,54.46,54.36,54.45,52200.0,33.0157,33.0522,32.9915,33.0461,52200.0
2005-08-02 11:30:00,54.45,54.49,54.42,54.48,58200.0,33.0461,33.0704,33.0279,33.0643,58200.0
2005-08-02 11:40:00,54.47,54.56,54.46,54.48,65700.0,33.0582,33.1128,33.0522,33.0643,65700.0
2005-08-02 11:50:00,54.46,54.57,54.46,54.48,32300.0,33.0522,33.1189,33.0522,33.0643,32300.0
2005-08-02 12:00:00,54.46,54.49,54.42,54.43,36600.0,33.0522,33.0704,33.0279,33.0339,36600.0
2005-08-02 12:10:00,54.44,54.49,54.41,54.49,34100.0,33.04,33.0704,33.0218,33.0704,34100.0
2005-08-02 12:20:00,54.5,54.55,54.49,54.54,41300.0,33.0764,33.1068,33.0704,33.1007,41300.0
2005-08-02 12:30:00,54.54,54.55,54.46,54.49,31200.0,33.1007,33.1068,33.0522,33.0704,31200.0
2005-08-02 12:40:00,54.49,54.53,54.45,54.46,40100.0,33.0704,33.0946,33.0461,33.0522,40100.0
2005-08-02 12:50:00,54.46,54.46,54.38,54.44,46500.0,33.0522,33.0522,33.0036,33.04,46500.0
2005-08-02 13:00:00,54.43,54.44,54.27,54.27,39100.0,33.0339,33.04,32.9368,32.9368,39100.0
2005-08-02 13:10:00,54.28,54.33,54.23,54.27,73200.0,32.9429,32.9733,32.9126,32.9368,73200.0
2005-08-02 13:20:00,54.28,54.28,54.16,54.16,55400.0,32.9429,32.9429,32.8701,32.8701,55400.0
2005-08-02 13:30:00,54.17,54.2,54.15,54.16,33000.0,32.8762,32.8944,32.864,32.8701,33000.0
2005-08-02 13:40:00,54.17,54.17,54.03,54.04,54300.0,32.8762,32.8762,32.7912,32.7973,54300.0
2005-08-02 13:50:00,54.03,54.04,53.94,53.94,175400.0,32.7912,32.7973,32.7366,32.7366,175400.0
2005-08-02 14:00:00,53.95,54.14,53.92,54.01,68500.0,32.7426,32.8579,32.7244,32.779,68500.0
2005-08-02 14:10:00,54.02,54.09,54.0,54.06,40100.0,32.7851,32.8276,32.773,32.8094,40100.0
2005-08-02 14:20:00,54.06,54.08,54.0,54.03,50100.0,32.8094,32.8215,32.773,32.7912,50100.0
2005-08-02 14:30:00,54.03,54.13,54.0,54.11,73500.0,32.7912,32.8519,32.773,32.8397,73500.0
2005-08-02 14:40:00,54.12,54.33,54.11,54.32,127900.0,32.8458,32.9733,32.8397,32.9672,127900.0
2005-08-02 14:50:00,54.32,54.35,54.23,54.3,85900.0,32.9672,32.9854,32.9126,32.955,85900.0
2005-08-02 15:00:00,54.31,54.37,54.3,54.32,81700.0,32.9611,32.9975,32.955,32.9672,81700.0
2005-08-02 15:10:00,54.32,54.33,54.3,54.31,42500.0,32.9672,32.9733,32.955,32.9611,42500.0
2005-08-02 15:20:00,54.31,54.37,54.3,54.37,40600.0,32.9611,32.9975,32.955,32.9975,40600.0
2005-08-02 15:30:00,54.36,54.4,54.32,54.36,83600.0,32.9915,33.0157,32.9672,32.9915,83600.0
2005-08-02 15:40:00,54.36,54.45,54.33,54.4,169800.0,32.9915,33.0461,32.9733,33.0157,169800.0
2005-08-02 15:50:00,54.41,54.46,54.39,54.45,179300.0,33.0218,33.0522,33.0097,33.0461,179300.0
2005-08-03 09:30:00,54.23,54.24,53.98,54.13,176400.0,32.9126,32.9186,32.7608,32.8519,176400.0
2005-08-03 09:40:00,54.1,54.16,54.0,54.09,92100.0,32.8337,32.8701,32.773,32.8276,92100.0
2005-08-03 09:50:00,54.1,54.15,54.0,54.01,66600.0,32.8337,32.864,32.773,32.779,66600.0
2005-08-03 10:00:00,54.01,54.08,53.98,54.01,82500.0,32.779,32.8215,32.7608,32.779,82500.0
2005-08-03 10:10:00,54.01,54.2,53.99,54.19,62700.0,32.779,32.8944,32.7669,32.8883,62700.0
2005-08-03 10:20:00,54.19,54.22,54.18,54.22,115800.0,32.8883,32.9065,32.8822,32.9065,115800.0
2005-08-03 10:30:00,54.21,54.22,54.1,54.16,67400.0,32.9004,32.9065,32.8337,32.8701,67400.0
2005-08-03 10:40:00,54.15,54.3,54.14,54.24,40300.0,32.864,32.955,32.8579,32.9186,40300.0
2005-08-03 10:50:00,54.25,54.27,54.19,54.27,60600.0,32.9247,32.9368,32.8883,32.9368,60600.0
2005-08-03 11:00:00,54.26,54.27,54.19,54.2,101300.0,32.9308,32.9368,32.8883,32.8944,101300.0
2005-08-03 11:10:00,54.2,54.32,54.19,54.28,52300.0,32.8944,32.9672,32.8883,32.9429,52300.0
2005-08-03 11:20:00,54.28,54.37,54.27,54.35,48800.0,32.9429,32.9975,32.9368,32.9854,48800.0
2005-08-03 11:30:00,54.35,54.4,54.34,54.36,56000.0,32.9854,33.0157,32.9793,32.9915,56000.0
2005-08-03 11:40:00,54.36,54.39,54.35,54.38,41100.0,32.9915,33.0097,32.9854,33.0036,41100.0
2005-08-03 11:50:00,54.36,54.38,54.33,54.34,130800.0,32.9915,33.0036,32.9733,32.9793,130800.0
2005-08-03 12:00:00,54.34,54.4,54.34,54.38,75300.0,32.9793,33.0157,32.9793,33.0036,75300.0
2005-08-03 12:10:00,54.38,54.4,54.35,54.38,108400.0,33.0036,33.0157,32.9854,33.0036,108400.0
2005-08-03 12:20:00,54.38,54.44,54.35,54.39,130000.0,33.0036,33.04,32.9854,33.0097,130000.0
2005-08-03 12:30:00,54.39,54.42,54.37,54.39,119600.0,33.0097,33.0279,32.9975,33.0097,119600.0
2005-08-03 12:40:00,54.38,54.42,54.38,54.42,42400.0,33.0036,33.0279,33.0036,33.0279,42400.0
2005-08-03 12:50:00,54.42,54.42,54.38,54.39,158200.0,33.0279,33.0279,33.0036,33.0097,158200.0
2005-08-03 13:00:00,54.39,54.39,54.33,54.36,42900.0,33.0097,33.0097,32.9733,32.9915,42900.0
2005-08-03 13:10:00,54.35,54.41,54.35,54.39,42500.0,32.9854,33.0218,32.9854,33.0097,42500.0
2005-08-03 13:20:00,54.39,54.41,54.38,54.4,53000.0,33.0097,33.0218,33.0036,33.0157,53000.0
2005-08-03 13:30:00,54.4,54.42,54.4,54.4,41100.0,33.0157,33.0279,33.0157,33.0157,41100.0
2005-08-03 13:40:00,54.4,54.44,54.39,54.42,32700.0,33.0157,33.04,33.0097,33.0279,32700.0
2005-08-03 13:50:00,54.42,54.46,54.37,54.37,27900.0,33.0279,33.0522,32.9975,32.9975,27900.0
2005-08-03 14:00:00,54.38,54.41,54.32,54.35,49100.0,33.0036,33.0218,32.9672,32.9854,49100.0
2005-08-03 14:10:00,54.35,54.42,54.32,54.36,32300.0,32.9854,33.0279,32.9672,32.9915,32300.0
2005-08-03 14:20:00,54.35,54.38,54.28,54.28,132400.0,32.9854,33.0036,32.9429,32.9429,132400.0
2005-08-03 14:30:00,54.3,54.31,54.25,54.26,45000.0,32.955,32.9611,32.9247,32.9308,45000.0
2005-08-03 14:40:00,54.26,54.28,54.25,54.27,102400.0,32.9308,32.9429,32.9247,32.9368,102400.0
2005-08-03 14:50:00,54.27,54.28,54.19,54.26,73900.0,32.9368,32.9429,32.8883,32.9308,73900.0
2005-08-03 15:00:00,54.26,54.28,54.24,54.28,64100.0,32.9308,32.9429,32.9186,32.9429,64100.0
2005-08-03 15:10:00,54.26,54.32,54.25,54.28,74800.0,32.9308,32.9672,32.9247,32.9429,74800.0
2005-08-03 15:20:00,54.31,54.34,54.28,54.3,54000.0,32.9611,32.9793,32.9429,32.955,54000.0
2005-08-03 15:30:00,54.3,54.31,54.26,54.28,85200.0,32.955,32.9611,32.9308,32.9429,85200.0
2005-08-03 15:40:00,54.28,54.39,54.28,54.36,87000.0,32.9429,33.0097,32.9429,32.9915,87000.0
2005-08-03 15:50:00,54.33,54.4,54.33,54.39,152400.0,32.9733,33.0157,32.9733,33.0097,152400.0
2005-08-04 09:30:00,54.06,54.17,53.9,54.14,238200.0,32.8094,32.8762,32.7123,32.8579,238200.0
2005-08-04 09:40:00,54.15,54.19,54.07,54.1,64300.0,32.864,32.8883,32.8155,32.8337,64300.0
2005-08-04 09:50:00,54.11,54.23,54.09,54.12,86700.0,32.8397,32.9126,32.8276,32.8458,86700.0
2005-08-04 10:00:00,54.13,54.14,53.97,54.05,106800.0,32.8519,32.8579,32.7548,32.8033,106800.0
2005-08-04 10:10:00,54.04,54.1,53.96,54.06,72000.0,32.7973,32.8337,32.7487,32.8094,72000.0
2005-08-04 10:20:00,54.07,54.11,54.01,54.1,52000.0,32.8155,32.8397,32.779,32.8337,52000.0
2005-08-04 10:30:00,54.11,54.11,54.04,54.09,45200.0,32.8397,32.8397,32.7973,32.8276,45200.0
2005-08-04 10:40:00,54.1,54.13,54.04,54.09,70200.0,32.8337,32.8519,32.7973,32.8276,70200.0
2005-08-04 10:50:00,54.08,54.1,54.03,54.09,36600.0,32.8215,32.8337,32.7912,32.8276,36600.0
2005-08-04 11:00:00,54.09,54.12,54.0,54.0,148300.0,32.8276,32.8458,32.773,32.773,148300.0
2005-08-04 11:10:00,54.03,54.09,54.01,54.04,56600.0,32.7912,32.8276,32.779,32.7973,56600.0
2005-08-04 11:20:00,54.05,54.07,54.01,54.01,54600.0,32.8033,32.8155,32.779,32.779,54600.0
2005-08-04 11:30:00,54.02,54.07,54.0,54.07,280000.0,32.7851,32.8155,32.773,32.8155,280000.0
2005-08-04 11:40:00,54.08,54.08,53.98,54.01,101000.0,32.8215,32.8215,32.7608,32.779,101000.0
2005-08-04 11:50:00,54.01,54.01,53.9,53.91,72200.0,32.779,32.779,32.7123,32.7184,72200.0
2005-08-04 12:00:00,53.91,53.93,53.72,53.78,135800.0,32.7184,32.7305,32.603,32.6395,135800.0
2005-08-04 12:10:00,53.79,53.86,53.76,53.85,56200.0,32.6455,32.688,32.6273,32.6819,56200.0
2005-08-04 12:20:00,53.84,53.87,53.8,53.83,43700.0,32.6759,32.6941,32.6516,32.6698,43700.0
2005-08-04 12:30:00,53.86,53.91,53.83,53.9,47800.0,32.688,32.7184,32.6698,32.7123,47800.0
2005-08-04 12:40:00,53.9,53.94,53.89,53.94,36000.0,32.7123,32.7366,32.7062,32.7366,36000.0
2005-08-04 12:50:00,53.92,53.99,53.9,53.93,41300.0,32.7244,32.7669,32.7123,32.7305,41300.0
2005-08-04 13:00:00,53.9,54.01,53.9,53.95,38600.0,32.7123,32.779,32.7123,32.7426,38600.0
2005-08-04 13:10:00,53.95,53.96,53.85,53.86,18800.0,32.7426,32.7487,32.6819,32.688,18800.0
2005-08-04 13:20:00,53.88,54.0,53.87,53.96,53100.0,32.7001,32.773,32.6941,32.7487,53100.0
2005-08-04 13:30:00,53.97,53.97,53.89,53.94,40500.0,32.7548,32.7548,32.7062,32.7366,40500.0
2005-08-04 13:40:00,53.95,54.03,53.94,53.98,29500.0,32.7426,32.7912,32.7366,32.7608,29500.0
2005-08-04 13:50:00,53.99,53.99,53.95,53.97,22900.0,32.7669,32.7669,32.7426,32.7548,22900.0
2005-08-04 14:00:00,53.98,54.04,53.96,53.97,27400.0,32.7608,32.7973,32.7487,32.7548,27400.0
2005-08-04 14:10:00,53.97,53.98,53.94,53.98,31400.0,32.7548,32.7608,32.7366,32.7608,31400.0
2005-08-04 14:20:00,53.98,54.01,53.96,54.0,21800.0,32.7608,32.779,32.7487,32.773,21800.0
2005-08-04 14:30:00,54.0,54.05,53.95,54.03,41200.0,32.773,32.8033,32.7426,32.7912,41200.0
2005-08-04 14:40:00,54.03,54.07,53.98,54.0,25900.0,32.7912,32.8155,32.7608,32.773,25900.0
2005-08-04 14:50:00,54.01,54.03,53.95,53.98,30100.0,32.779,32.7912,32.7426,32.7608,30100.0
2005-08-04 15:00:00,54.0,54.05,53.98,54.01,51500.0,32.773,32.8033,32.7608,32.779,51500.0
2005-08-04 15:10:00,54.01,54.05,53.95,53.99,52000.0,32.779,32.8033,32.7426,32.7669,52000.0
2005-08-04 15:20:00,53.99,54.06,53.99,54.06,61900.0,32.7669,32.8094,32.7669,32.8094,61900.0
2005-08-04 15:30:00,54.04,54.05,53.96,53.99,65000.0,32.7973,32.8033,32.7487,32.7669,65000.0
2005-08-04 15:40:00,53.99,54.05,53.99,54.01,88700.0,32.7669,32.8033,32.7669,32.779,88700.0
2005-08-04 15:50:00,54.01,54.01,53.98,53.98,99700.0,32.779,32.779,32.7608,32.7608,99700.0
2005-08-05 09:30:00,54.0,54.01,53.93,53.94,183400.0,32.773,32.779,32.7305,32.7366,183400.0
2005-08-05 09:40:00,53.93,54.12,53.93,54.08,124600.0,32.7305,32.8458,32.7305,32.8215,124600.0
2005-08-05 09:50:00,54.08,54.15,53.93,53.93,123100.0,32.8215,32.864,32.7305,32.7305,123100.0
2005-08-05 10:00:00,53.93,53.94,53.8,53.89,229500.0,32.7305,32.7366,32.6516,32.7062,229500.0
2005-08-05 10:10:00,53.89,54.05,53.87,54.0,72300.0,32.7062,32.8033,32.6941,32.773,72300.0
2005-08-05 10:20:00,54.01,54.05,53.98,54.0,100300.0,32.779,32.8033,32.7608,32.773,100300.0
2005-08-05 10:30:00,53.99,54.03,53.9,53.95,73500.0,32.7669,32.7912,32.7123,32.7426,73500.0
2005-08-05 10:40:00,53.94,53.99,53.89,53.93,64800.0,32.7366,32.7669,32.7062,32.7305,64800.0
2005-08-05 10:50:00,53.91,53.97,53.9,53.95,25900.0,32.7184,32.7548,32.7123,32.7426,25900.0
2005-08-05 11:00:00,53.95,53.96,53.92,53.92,26000.0,32.7426,32.7487,32.7244,32.7244,26000.0
2005-08-05 11:10:00,53.92,54.01,53.92,53.96,98400.0,32.7244,32.779,32.7244,32.7487,98400.0
2005-08-05 11:20:00,53.96,53.98,53.83,53.89,88400.0,32.7487,32.7608,32.6698,32.7062,88400.0
2005-08-05 11:30:00,53.86,53.89,53.82,53.85,56700.0,32.688,32.7062,32.6637,32.6819,56700.0
2005-08-05 11:40:00,53.85,53.86,53.8,53.81,32900.0,32.6819,32.688,32.6516,32.6577,32900.0
2005-08-05 11:50:00,53.8,53.8,53.65,53.67,94400.0,32.6516,32.6516,32.5606,32.5727,94400.0
2005-08-05 12:00:00,53.69,53.73,53.69,53.71,83800.0,32.5848,32.6091,32.5848,32.597,83800.0
2005-08-05 12:10:00,53.7,53.71,53.62,53.64,76200.0,32.5909,32.597,32.5424,32.5545,76200.0
2005-08-05 12:20:00,53.63,53.63,53.43,53.57,84700.0,32.5484,32.5484,32.427,32.512,84700.0
2005-08-05 12:30:00,53.58,53.65,53.58,53.64,34000.0,32.5181,32.5606,32.5181,32.5545,34000.0
2005-08-05 12:40:00,53.63,53.67,53.6,53.62,26900.0,32.5484,32.5727,32.5302,32.5424,26900.0
2005-08-05 12:50:00,53.62,53.64,53.6,53.63,25100.0,32.5424,32.5545,32.5302,32.5484,25100.0
2005-08-05 13:00:00,53.64,53.66,53.62,53.65,20800.0,32.5545,32.5666,32.5424,32.5606,20800.0
2005-08-05 13:10:00,53.65,53.74,53.64,53.68,59400.0,32.5606,32.6152,32.5545,32.5788,59400.0
2005-08-05 13:20:00,53.7,53.73,53.65,53.72,22800.0,32.5909,32.6091,32.5606,32.603,22800.0
2005-08-05 13:30:00,53.72,53.77,53.71,53.76,25900.0,32.603,32.6334,32.597,32.6273,25900.0
2005-08-05 13:40:00,53.76,53.78,53.66,53.68,23500.0,32.6273,32.6395,32.5666,32.5788,23500.0
2005-08-05 13:50:00,53.68,53.72,53.64,53.64,20300.0,32.5788,32.603,32.5545,32.5545,20300.0
2005-08-05 14:00:00,53.64,53.65,53.54,53.54,39600.0,32.5545,32.5606,32.4938,32.4938,39600.0
2005-08-05 14:10:00,53.54,53.56,53.5,53.53,27000.0,32.4938,32.5059,32.4695,32.4877,27000.0
2005-08-05 14:20:00,53.54,53.54,53.5,53.54,33600.0,32.4938,32.4938,32.4695,32.4938,33600.0
2005-08-05 14:30:00,53.54,53.65,53.53,53.62,48600.0,32.4938,32.5606,32.4877,32.5424,48600.0
2005-08-05 14:40:00,53.6,53.68,53.55,53.56,35300.0,32.5302,32.5788,32.4999,32.5059,35300.0
2005-08-05 14:50:00,53.55,53.59,53.51,53.54,25700.0,32.4999,32.5241,32.4756,32.4938,25700.0
2005-08-05 15:00:00,53.52,53.62,53.52,53.61,38800.0,32.4817,32.5424,32.4817,32.5363,38800.0
2005-08-05 15:10:00,53.61,53.64,53.57,53.57,29400.0,32.5363,32.5545,32.512,32.512,29400.0
2005-08-05 15:20:00,53.59,53.59,53.5,53.59,113300.0,32.5241,32.5241,32.4695,32.5241,113300.0
2005-08-05 15:30:00,53.58,53.74,53.58,53.71,73400.0,32.5181,32.6152,32.5181,32.597,73400.0
2005-08-05 15:40:00,53.69,53.73,53.61,53.61,79400.0,32.5848,32.6091,32.5363,32.5363,79400.0
2005-08-05 15:50:00,53.61,53.68,53.57,53.62,61400.0,32.5363,32.5788,32.512,32.5424,61400.0
2005-08-08 09:30:00,53.98,54.1,53.75,54.01,148600.0,32.7608,32.8337,32.6213,32.779,148600.0
2005-08-08 09:40:00,54.02,54.11,53.99,54.08,86200.0,32.7851,32.8397,32.7669,32.8215,86200.0
2005-08-08 09:50:00,54.09,54.24,54.08,54.11,108000.0,32.8276,32.9186,32.8215,32.8397,108000.0
2005-08-08 10:00:00,54.09,54.1,53.91,53.91,53000.0,32.8276,32.8337,32.7184,32.7184,53000.0
2005-08-08 10:10:00,53.9,53.94,53.72,53.73,66600.0,32.7123,32.7366,32.603,32.6091,66600.0
2005-08-08 10:20:00,53.75,53.93,53.73,53.9,47500.0,32.6213,32.7305,32.6091,32.7123,47500.0
2005-08-08 10:30:00,53.9,53.9,53.8,53.82,85500.0,32.7123,32.7123,32.6516,32.6637,85500.0
2005-08-08 10:40:00,53.82,53.95,53.81,53.83,70200.0,32.6637,32.7426,32.6577,32.6698,70200.0
2005-08-08 10:50:00,53.84,53.91,53.8,53.83,84400.0,32.6759,32.7184,32.6516,32.6698,84400.0
2005-08-08 11:00:00,53.82,53.91,53.8,53.87,64700.0,32.6637,32.7184,32.6516,32.6941,64700.0
2005-08-08 11:10:00,53.89,53.92,53.87,53.91,36600.0,32.7062,32.7244,32.6941,32.7184,36600.0
2005-08-08 11:20:00,53.92,53.97,53.9,53.96,29000.0,32.7244,32.7548,32.7123,32.7487,29000.0
2005-08-08 11:30:00,53.96,54.02,53.96,54.01,39200.0,32.7487,32.7851,32.7487,32.779,39200.0
2005-08-08 11:40:00,54.0,54.01,53.88,53.93,32500.0,32.773,32.779,32.7001,32.7305,32500.0
2005-08-08 11:50:00,53.94,54.0,53.87,54.0,31700.0,32.7366,32.773,32.6941,32.773,31700.0
2005-08-08 12:00:00,53.99,54.0,53.89,53.89,15300.0,32.7669,32.773,32.7062,32.7062,15300.0
2005-08-08 12:10:00,53.9,53.95,53.88,53.93,26100.0,32.7123,32.7426,32.7001,32.7305,26100.0
2005-08-08 12:20:00,53.93,53.95,53.84,53.86,26900.0,32.7305,32.7426,32.6759,32.688,26900.0
2005-08-08 12:30:00,53.87,53.93,53.85,53.93,44800.0,32.6941,32.7305,32.6819,32.7305,44800.0
2005-08-08 12:40:00,53.93,53.98,53.9,53.96,20800.0,32.7305,32.7608,32.7123,32.7487,20800.0
2005-08-08 12:50:00,53.95,53.97,53.91,53.93,33100.0,32.7426,32.7548,32.7184,32.7305,33100.0
2005-08-08 13:00:00,53.94,53.95,53.86,53.86,38800.0,32.7366,32.7426,32.688,32.688,38800.0
2005-08-08 13:10:00,53.85,53.86,53.75,53.81,42600.0,32.6819,32.688,32.6213,32.6577,42600.0
2005-08-08 13:20:00,53.84,53.84,53.79,53.81,16400.0,32.6759,32.6759,32.6455,32.6577,16400.0
2005-08-08 13:30:00,53.81,53.81,53.75,53.75,33200.0,32.6577,32.6577,32.6213,32.6213,33200.0
2005-08-08 13:40:00,53.75,53.79,53.75,53.77,47400.0,32.6213,32.6455,32.6213,32.6334,47400.0
2005-08-08 13:50:00,53.76,53.8,53.71,53.77,86800.0,32.6273,32.6516,32.597,32.6334,86800.0
2005-08-08 14:00:00,53.78,53.8,53.68,53.72,33000.0,32.6395,32.6516,32.5788,32.603,33000.0
2005-08-08 14:10:00,53.72,53.76,53.62,53.72,36900.0,32.603,32.6273,32.5424,32.603,36900.0
2005-08-08 14:20:00,53.7,53.73,53.5,53.6,63700.0,32.5909,32.6091,32.4695,32.5302,63700.0
2005-08-08 14:30:00,53.6,53.65,53.53,53.59,44200.0,32.5302,32.5606,32.4877,32.5241,44200.0
2005-08-08 14:40:00,53.6,53.63,53.53,53.57,20800.0,32.5302,32.5484,32.4877,32.512,20800.0
2005-08-08 14:50:00,53.55,53.76,53.55,53.74,44700.0,32.4999,32.6273,32.4999,32.6152,44700.0
2005-08-08 15:00:00,53.75,53.75,53.65,53.68,39400.0,32.6213,32.6213,32.5606,32.5788,39400.0
2005-08-08 15:10:00,53.67,53.72,53.62,53.63,35900.0,32.5727,32.603,32.5424,32.5484,35900.0
2005-08-08 15:20:00,53.63,53.64,53.58,53.6,36300.0,32.5484,32.5545,32.5181,32.5302,36300.0
2005-08-08 15:30:00,53.61,53.7,53.6,53.65,60200.0,32.5363,32.5909,32.5302,32.5606,60200.0
2005-08-08 15:40:00,53.65,53.68,53.61,53.62,70800.0,32.5606,32.5788,32.5363,32.5424,70800.0
2005-08-08 15:50:00,53.6,53.66,53.6,53.63,70800.0,32.5302,32.5666,32.5302,32.5484,70800.0
2005-08-09 09:30:00,54.0,54.11,53.67,54.07,120000.0,32.773,32.8397,32.5727,32.8155,120000.0
2005-08-09 09:40:00,54.01,54.11,53.98,54.05,56600.0,32.779,32.8397,32.7608,32.8033,56600.0
2005-08-09 09:50:00,54.03,54.06,53.93,54.03,47200.0,32.7912,32.8094,32.7305,32.7912,47200.0
2005-08-09 10:00:00,54.02,54.09,54.0,54.05,51200.0,32.7851,32.8276,32.773,32.8033,51200.0
2005-08-09 10:10:00,54.05,54.09,54.0,54.07,22400.0,32.8033,32.8276,32.773,32.8155,22400.0
2005-08-09 10:20:00,54.06,54.06,54.0,54.02,55200.0,32.8094,32.8094,32.773,32.7851,55200.0
2005-08-09 10:30:00,54.02,54.1,54.0,54.04,83300.0,32.7851,32.8337,32.773,32.7973,83300.0
2005-08-09 10:40:00,54.05,54.14,54.02,54.07,98600.0,32.8033,32.8579,32.7851,32.8155,98600.0
2005-08-09 10:50:00,54.05,54.15,54.02,54.14,60900.0,32.8033,32.864,32.7851,32.8579,60900.0
2005-08-09 11:00:00,54.12,54.17,54.11,54.15,46400.0,32.8458,32.8762,32.8397,32.864,46400.0
2005-08-09 11:10:00,54.14,54.19,54.14,54.19,59300.0,32.8579,32.8883,32.8579,32.8883,59300.0
2005-08-09 11:20:00,54.16,54.2,54.13,54.18,56000.0,32.8701,32.8944,32.8519,32.8822,56000.0
2005-08-09 11:30:00,54.16,54.2,54.15,54.16,46700.0,32.8701,32.8944,32.864,32.8701,46700.0
2005-08-09 11:40:00,54.15,54.15,54.08,54.13,43300.0,32.864,32.864,32.8215,32.8519,43300.0
2005-08-09 11:50:00,54.13,54.2,54.13,54.2,75900.0,32.8519,32.8944,32.8519,32.8944,75900.0
2005-08-09 12:00:00,54.19,54.21,54.15,54.19,40800.0,32.8883,32.9004,32.864,32.8883,40800.0
2005-08-09 12:10:00,54.19,54.24,54.18,54.21,31100.0,32.8883,32.9186,32.8822,32.9004,31100.0
2005-08-09 12:20:00,54.2,54.23,54.16,54.17,22000.0,32.8944,32.9126,32.8701,32.8762,22000.0
2005-08-09 12:30:00,54.17,54.24,54.17,54.22,17800.0,32.8762,32.9186,32.8762,32.9065,17800.0
2005-08-09 12:40:00,54.21,54.25,54.2,54.23,23700.0,32.9004,32.9247,32.8944,32.9126,23700.0
2005-08-09 12:50:00,54.22,54.25,54.11,54.12,30500.0,32.9065,32.9247,32.8397,32.8458,30500.0
2005-08-09 13:00:00,54.11,54.13,54.08,54.12,14600.0,32.8397,32.8519,32.8215,32.8458,14600.0
2005-08-09 13:10:00,54.09,54.12,54.05,54.1,56700.0,32.8276,32.8458,32.8033,32.8337,56700.0
2005-08-09 13:20:00,54.08,54.14,54.06,54.06,33100.0,32.8215,32.8579,32.8094,32.8094,33100.0
2005-08-09 13:30:00,54.07,54.07,54.0,54.05,41700.0,32.8155,32.8155,32.773,32.8033,41700.0
2005-08-09 13:40:00,54.06,54.13,54.05,54.11,37000.0,32.8094,32.8519,32.8033,32.8397,37000.0
2005-08-09 13:50:00,54.1,54.16,54.08,54.13,30500.0,32.8337,32.8701,32.8215,32.8519,30500.0
2005-08-09 14:00:00,54.12,54.17,54.08,54.16,47300.0,32.8458,32.8762,32.8215,32.8701,47300.0
2005-08-09 14:10:00,54.16,54.24,54.12,54.19,85200.0,32.8701,32.9186,32.8458,32.8883,85200.0
2005-08-09 14:20:00,54.19,54.26,54.14,54.26,77000.0,32.8883,32.9308,32.8579,32.9308,77000.0
2005-08-09 14:30:00,54.24,54.4,54.24,54.33,105300.0,32.9186,33.0157,32.9186,32.9733,105300.0
2005-08-09 14:40:00,54.3,54.34,54.25,54.3,55300.0,32.955,32.9793,32.9247,32.955,55300.0
2005-08-09 14:50:00,54.29,54.33,54.2,54.24,74900.0,32.949,32.9733,32.8944,32.9186,74900.0
2005-08-09 15:00:00,54.24,54.3,54.21,54.21,45200.0,32.9186,32.955,32.9004,32.9004,45200.0
2005-08-09 15:10:00,54.21,54.24,54.05,54.13,52700.0,32.9004,32.9186,32.8033,32.8519,52700.0
2005-08-09 15:20:00,54.11,54.14,54.03,54.04,65200.0,32.8397,32.8579,32.7912,32.7973,65200.0
2005-08-09 15:30:00,54.04,54.14,54.0,54.13,54900.0,32.7973,32.8579,32.773,32.8519,54900.0
2005-08-09 15:40:00,54.13,54.3,54.11,54.29,103100.0,32.8519,32.955,32.8397,32.949,103100.0
2005-08-09 15:50:00,54.28,54.33,54.28,54.33,102600.0,32.9429,32.9733,32.9429,32.9733,102600.0
2005-08-10 09:30:00,54.63,54.81,54.56,54.8,231600.0,33.1553,33.2646,33.1128,33.2585,231600.0
2005-08-10 09:40:00,54.8,54.9,54.76,54.77,185700.0,33.2585,33.3192,33.2342,33.2403,185700.0
2005-08-10 09:50:00,54.76,54.97,54.76,54.95,155500.0,33.2342,33.3617,33.2342,33.3495,155500.0
2005-08-10 10:00:00,54.97,54.99,54.91,54.97,94200.0,33.3617,33.3738,33.3253,33.3617,94200.0
2005-08-10 10:10:00,54.98,55.0,54.87,54.9,171000.0,33.3677,33.3799,33.301,33.3192,171000.0
2005-08-10 10:20:00,54.91,55.0,54.9,54.98,78100.0,33.3253,33.3799,33.3192,33.3677,78100.0
2005-08-10 10:30:00,54.98,55.01,54.93,55.01,257900.0,33.3677,33.386,33.3374,33.386,257900.0
2005-08-10 10:40:00,55.0,55.29,54.99,55.27,250400.0,33.3799,33.5559,33.3738,33.5437,250400.0
2005-08-10 10:50:00,55.27,55.35,55.17,55.27,77900.0,33.5437,33.5923,33.4831,33.5437,77900.0
2005-08-10 11:00:00,55.27,55.4,55.27,55.37,101600.0,33.5437,33.6226,33.5437,33.6044,101600.0
2005-08-10 11:10:00,55.37,55.47,55.37,55.39,100200.0,33.6044,33.6651,33.6044,33.6166,100200.0
2005-08-10 11:20:00,55.4,55.5,55.38,55.5,132200.0,33.6226,33.6833,33.6105,33.6833,132200.0
2005-08-10 11:30:00,55.49,55.58,55.47,55.57,92200.0,33.6773,33.7319,33.6651,33.7258,92200.0
2005-08-10 11:40:00,55.55,55.57,55.49,55.5,145500.0,33.7137,33.7258,33.6773,33.6833,145500.0
2005-08-10 11:50:00,55.49,55.5,55.44,55.48,80100.0,33.6773,33.6833,33.6469,33.6712,80100.0
2005-08-10 12:00:00,55.5,55.55,55.48,55.54,83300.0,33.6833,33.7137,33.6712,33.7076,83300.0
2005-08-10 12:10:00,55.52,55.59,55.52,55.52,92000.0,33.6955,33.738,33.6955,33.6955,92000.0
2005-08-10 12:20:00,55.52,55.52,55.44,55.49,61500.0,33.6955,33.6955,33.6469,33.6773,61500.0
2005-08-10 12:30:00,55.49,55.5,55.09,55.26,143000.0,33.6773,33.6833,33.4345,33.5377,143000.0
2005-08-10 12:40:00,55.27,55.3,55.17,55.28,115300.0,33.5437,33.562,33.4831,33.5498,115300.0
2005-08-10 12:50:00,55.27,55.36,55.16,55.25,90300.0,33.5437,33.5984,33.477,33.5316,90300.0
2005-08-10 13:00:00,55.25,55.29,55.17,55.27,41200.0,33.5316,33.5559,33.4831,33.5437,41200.0
2005-08-10 13:10:00,55.27,55.37,55.16,55.36,62400.0,33.5437,33.6044,33.477,33.5984,62400.0
2005-08-10 13:20:00,55.37,55.42,55.26,55.35,59300.0,33.6044,33.6348,33.5377,33.5923,59300.0
2005-08-10 13:30:00,55.35,55.37,55.19,55.23,55900.0,33.5923,33.6044,33.4952,33.5195,55900.0
2005-08-10 13:40:00,55.23,55.23,55.02,55.06,87000.0,33.5195,33.5195,33.392,33.4163,87000.0
2005-08-10 13:50:00,55.07,55.2,54.98,55.2,131400.0,33.4224,33.5013,33.3677,33.5013,131400.0
2005-08-10 14:00:00,55.2,55.22,55.1,55.12,61100.0,33.5013,33.5134,33.4406,33.4527,61100.0
2005-08-10 14:10:00,55.12,55.15,55.03,55.13,56900.0,33.4527,33.4709,33.3981,33.4588,56900.0
2005-08-10 14:20:00,55.13,55.16,55.0,55.06,66200.0,33.4588,33.477,33.3799,33.4163,66200.0
2005-08-10 14:30:00,55.06,55.09,54.94,55.0,83800.0,33.4163,33.4345,33.3435,33.3799,83800.0
2005-08-10 14:40:00,55.0,55.09,55.0,55.01,89700.0,33.3799,33.4345,33.3799,33.386,89700.0
2005-08-10 14:50:00,55.01,55.05,54.99,55.0,49800.0,33.386,33.4102,33.3738,33.3799,49800.0
2005-08-10 15:00:00,55.01,55.02,54.9,54.96,89900.0,33.386,33.392,33.3192,33.3556,89900.0
2005-08-10 15:10:00,54.96,54.98,54.73,54.82,116100.0,33.3556,33.3677,33.216,33.2706,116100.0
2005-08-10 15:20:00,54.83,54.88,54.78,54.83,105400.0,33.2767,33.3071,33.2464,33.2767,105400.0
2005-08-10 15:30:00,54.84,54.89,54.82,54.85,153500.0,33.2828,33.3131,33.2706,33.2888,153500.0
2005-08-10 15:40:00,54.86,54.95,54.83,54.95,86700.0,33.2949,33.3495,33.2767,33.3495,86700.0
2005-08-10 15:50:00,54.95,55.0,54.94,54.99,109400.0,33.3495,33.3799,33.3435,33.3738,109400.0
2005-08-11 09:30:00,55.15,55.2,55.0,55.13,128800.0,33.4709,33.5013,33.3799,33.4588,128800.0
2005-08-11 09:40:00,55.14,55.28,55.1,55.18,80200.0,33.4649,33.5498,33.4406,33.4891,80200.0
2005-08-11 09:50:00,55.16,55.19,54.88,55.0,85800.0,33.477,33.4952,33.3071,33.3799,85800.0
2005-08-11 10:00:00,54.99,55.17,54.85,54.89,83800.0,33.3738,33.4831,33.2888,33.3131,83800.0
2005-08-11 10:10:00,54.9,54.99,54.83,54.99,87400.0,33.3192,33.3738,33.2767,33.3738,87400.0
2005-08-11 10:20:00,54.99,55.14,54.91,55.07,104800.0,33.3738,33.4649,33.3253,33.4224,104800.0
2005-08-11 10:30:00,55.07,55.07,54.9,54.91,97300.0,33.4224,33.4224,33.3192,33.3253,97300.0
2005-08-11 10:40:00,54.91,54.95,54.87,54.92,76900.0,33.3253,33.3495,33.301,33.3313,76900.0
2005-08-11 10:50:00,54.91,55.18,54.91,55.17,126100.0,33.3253,33.4891,33.3253,33.4831,126100.0
2005-08-11 11:00:00,55.18,55.2,55.07,55.09,61000.0,33.4891,33.5013,33.4224,33.4345,61000.0
2005-08-11 11:10:00,55.09,55.19,55.02,55.19,83200.0,33.4345,33.4952,33.392,33.4952,83200.0
2005-08-11 11:20:00,55.18,55.21,55.12,55.15,54100.0,33.4891,33.5073,33.4527,33.4709,54100.0
2005-08-11 11:30:00,55.15,55.21,55.01,55.08,41600.0,33.4709,33.5073,33.386,33.4284,41600.0
2005-08-11 11:40:00,55.08,55.24,55.08,55.16,70500.0,33.4284,33.5255,33.4284,33.477,70500.0
2005-08-11 11:50:00,55.16,55.22,55.15,55.16,33500.0,33.477,33.5134,33.4709,33.477,33500.0
2005-08-11 12:00:00,55.14,55.19,55.1,55.11,29100.0,33.4649,33.4952,33.4406,33.4466,29100.0
2005-08-11 12:10:00,55.11,55.12,54.89,54.91,58800.0,33.4466,33.4527,33.3131,33.3253,58800.0
2005-08-11 12:20:00,54.9,55.01,54.89,54.96,82600.0,33.3192,33.386,33.3131,33.3556,82600.0
2005-08-11 12:30:00,54.96,55.01,54.92,55.0,23500.0,33.3556,33.386,33.3313,33.3799,23500.0
2005-08-11 12:40:00,55.0,55.07,54.96,55.04,21300.0,33.3799,33.4224,33.3556,33.4042,21300.0
2005-08-11 12:50:00,55.04,55.12,55.04,55.12,39400.0,33.4042,33.4527,33.4042,33.4527,39400.0
2005-08-11 13:00:00,55.12,55.22,55.1,55.2,61500.0,33.4527,33.5134,33.4406,33.5013,61500.0
2005-08-11 13:10:00,55.2,55.22,55.15,55.17,19000.0,33.5013,33.5134,33.4709,33.4831,19000.0
2005-08-11 13:20:00,55.16,55.23,55.14,55.21,28900.0,33.477,33.5195,33.4649,33.5073,28900.0
2005-08-11 13:30:00,55.2,55.21,55.11,55.15,49500.0,33.5013,33.5073,33.4466,33.4709,49500.0
2005-08-11 13:40:00,55.15,55.2,55.05,55.15,61200.0,33.4709,33.5013,33.4102,33.4709,61200.0
2005-08-11 13:50:00,55.14,55.23,55.13,55.21,47500.0,33.4649,33.5195,33.4588,33.5073,47500.0
2005-08-11 14:00:00,55.21,55.33,55.2,55.33,63400.0,33.5073,33.5802,33.5013,33.5802,63400.0
2005-08-11 14:10:00,55.32,55.32,55.14,55.21,79500.0,33.5741,33.5741,33.4649,33.5073,79500.0
2005-08-11 14:20:00,55.21,55.24,55.12,55.2,76500.0,33.5073,33.5255,33.4527,33.5013,76500.0
2005-08-11 14:30:00,55.2,55.25,55.15,55.24,47300.0,33.5013,33.5316,33.4709,33.5255,47300.0
2005-08-11 14:40:00,55.24,55.36,55.22,55.36,51300.0,33.5255,33.5984,33.5134,33.5984,51300.0
2005-08-11 14:50:00,55.34,55.43,55.32,55.33,63000.0,33.5862,33.6409,33.5741,33.5802,63000.0
2005-08-11 15:00:00,55.33,55.34,55.24,55.28,57700.0,33.5802,33.5862,33.5255,33.5498,57700.0
2005-08-11 15:10:00,55.27,55.5,55.21,55.43,74300.0,33.5437,33.6833,33.5073,33.6409,74300.0
2005-08-11 15:20:00,55.44,55.45,55.39,55.41,73200.0,33.6469,33.653,33.6166,33.6287,73200.0
2005-08-11 15:30:00,55.41,55.49,55.39,55.4,88700.0,33.6287,33.6773,33.6166,33.6226,88700.0
2005-08-11 15:40:00,55.41,55.45,55.38,55.4,143700.0,33.6287,33.653,33.6105,33.6226,143700.0
2005-08-11 15:50:00,55.39,55.49,55.39,55.49,100700.0,33.6166,33.6773,33.6166,33.6773,100700.0
2005-08-12 09:30:00,55.36,55.37,55.01,55.08,164400.0,33.5984,33.6044,33.386,33.4284,164400.0
2005-08-12 09:40:00,55.08,55.24,55.03,55.03,110700.0,33.4284,33.5255,33.3981,33.3981,110700.0
2005-08-12 09:50:00,55.04,55.22,55.04,55.12,77000.0,33.4042,33.5134,33.4042,33.4527,77000.0
2005-08-12 10:00:00,55.09,55.17,55.01,55.04,47800.0,33.4345,33.4831,33.386,33.4042,47800.0
2005-08-12 10:10:00,55.03,55.13,54.98,54.98,52400.0,33.3981,33.4588,33.3677,33.3677,52400.0
2005-08-12 10:20:00,54.95,55.07,54.94,55.03,59600.0,33.3495,33.4224,33.3435,33.3981,59600.0
2005-08-12 10:30:00,55.02,55.02,54.92,54.97,100400.0,33.392,33.392,33.3313,33.3617,100400.0
2005-08-12 10:40:00,54.97,54.99,54.91,54.99,64600.0,33.3617,33.3738,33.3253,33.3738,64600.0
2005-08-12 10:50:00,54.99,54.99,54.96,54.96,29400.0,33.3738,33.3738,33.3556,33.3556,29400.0
2005-08-12 11:00:00,54.97,55.13,54.96,55.12,39600.0,33.3617,33.4588,33.3556,33.4527,39600.0
2005-08-12 11:10:00,55.1,55.15,55.03,55.03,25800.0,33.4406,33.4709,33.3981,33.3981,25800.0
2005-08-12 11:20:00,55.04,55.04,54.94,54.95,34100.0,33.4042,33.4042,33.3435,33.3495,34100.0
2005-08-12 11:30:00,54.94,55.03,54.92,54.96,78000.0,33.3435,33.3981,33.3313,33.3556,78000.0
2005-08-12 11:40:00,54.96,55.0,54.84,54.84,123500.0,33.3556,33.3799,33.2828,33.2828,123500.0
2005-08-12 11:50:00,54.8,54.91,54.78,54.9,92600.0,33.2585,33.3253,33.2464,33.3192,92600.0
2005-08-12 12:00:00,54.91,54.91,54.8,54.8,55000.0,33.3253,33.3253,33.2585,33.2585,55000.0
2005-08-12 12:10:00,54.8,54.81,54.7,54.7,49400.0,33.2585,33.2646,33.1978,33.1978,49400.0
2005-08-12 12:20:00,54.7,54.72,54.61,54.62,38800.0,33.1978,33.2099,33.1432,33.1493,38800.0
2005-08-12 12:30:00,54.63,54.67,54.57,54.6,51100.0,33.1553,33.1796,33.1189,33.1371,51100.0
2005-08-12 12:40:00,54.58,54.66,54.53,54.59,54600.0,33.125,33.1735,33.0946,33.1311,54600.0
2005-08-12 12:50:00,54.58,54.66,54.5,54.61,44500.0,33.125,33.1735,33.0764,33.1432,44500.0
2005-08-12 13:00:00,54.61,54.7,54.61,54.68,23800.0,33.1432,33.1978,33.1432,33.1857,23800.0
2005-08-12 13:10:00,54.68,54.83,54.68,54.8,27300.0,33.1857,33.2767,33.1857,33.2585,27300.0
2005-08-12 13:20:00,54.82,54.83,54.74,54.75,19100.0,33.2706,33.2767,33.2221,33.2282,19100.0
2005-08-12 13:30:00,54.75,54.76,54.64,54.69,24300.0,33.2282,33.2342,33.1614,33.1917,24300.0
2005-08-12 13:40:00,54.67,54.69,54.62,54.63,13900.0,33.1796,33.1917,33.1493,33.1553,13900.0
2005-08-12 13:50:00,54.62,54.79,54.61,54.73,37600.0,33.1493,33.2524,33.1432,33.216,37600.0
2005-08-12 14:00:00,54.72,54.88,54.72,54.86,45900.0,33.2099,33.3071,33.2099,33.2949,45900.0
2005-08-12 14:10:00,54.84,54.86,54.74,54.77,25100.0,33.2828,33.2949,33.2221,33.2403,25100.0
2005-08-12 14:20:00,54.79,54.98,54.79,54.9,43200.0,33.2524,33.3677,33.2524,33.3192,43200.0
2005-08-12 14:30:00,54.9,54.93,54.85,54.93,31400.0,33.3192,33.3374,33.2888,33.3374,31400.0
2005-08-12 14:40:00,54.92,54.94,54.86,54.87,23400.0,33.3313,33.3435,33.2949,33.301,23400.0
2005-08-12 14:50:00,54.87,54.89,54.8,54.8,25800.0,33.301,33.3131,33.2585,33.2585,25800.0
2005-08-12 15:00:00,54.82,54.86,54.8,54.83,24700.0,33.2706,33.2949,33.2585,33.2767,24700.0
2005-08-12 15:10:00,54.83,54.88,54.81,54.85,25900.0,33.2767,33.3071,33.2646,33.2888,25900.0
2005-08-12 15:20:00,54.84,54.99,54.58,54.96,147900.0,33.2828,33.3738,33.125,33.3556,147900.0
2005-08-12 15:30:00,54.95,55.0,54.92,54.92,120200.0,33.3495,33.3799,33.3313,33.3313,120200.0
2005-08-12 15:40:00,54.92,54.96,54.83,54.84,119800.0,33.3313,33.3556,33.2767,33.2828,119800.0
2005-08-12 15:50:00,54.84,54.86,54.79,54.82,170700.0,33.2828,33.2949,33.2524,33.2706,170700.0
2005-08-15 09:30:00,55.21,55.21,54.81,55.1,111200.0,33.5073,33.5073,33.2646,33.4406,111200.0
2005-08-15 09:40:00,55.1,55.11,54.82,54.95,88400.0,33.4406,33.4466,33.2706,33.3495,88400.0
2005-08-15 09:50:00,54.95,54.99,54.85,54.97,61900.0,33.3495,33.3738,33.2888,33.3617,61900.0
2005-08-15 10:00:00,54.96,54.97,54.72,54.79,89900.0,33.3556,33.3617,33.2099,33.2524,89900.0
2005-08-15 10:10:00,54.79,54.81,54.63,54.66,56500.0,33.2524,33.2646,33.1553,33.1735,56500.0
2005-08-15 10:20:00,54.65,54.67,54.56,54.6,68700.0,33.1675,33.1796,33.1128,33.1371,68700.0
2005-08-15 10:30:00,54.6,54.72,54.6,54.7,46200.0,33.1371,33.2099,33.1371,33.1978,46200.0
2005-08-15 10:40:00,54.72,54.8,54.71,54.73,23100.0,33.2099,33.2585,33.2039,33.216,23100.0
2005-08-15 10:50:00,54.73,54.78,54.7,54.75,27000.0,33.216,33.2464,33.1978,33.2282,27000.0
2005-08-15 11:00:00,54.76,54.85,54.76,54.81,19100.0,33.2342,33.2888,33.2342,33.2646,19100.0
2005-08-15 11:10:00,54.81,54.81,54.74,54.77,22100.0,33.2646,33.2646,33.2221,33.2403,22100.0
2005-08-15 11:20:00,54.77,54.79,54.73,54.75,25100.0,33.2403,33.2524,33.216,33.2282,25100.0
2005-08-15 11:30:00,54.75,54.78,54.71,54.78,29500.0,33.2282,33.2464,33.2039,33.2464,29500.0
2005-08-15 11:40:00,54.79,54.8,54.7,54.79,38800.0,33.2524,33.2585,33.1978,33.2524,38800.0
2005-08-15 11:50:00,54.8,54.86,54.76,54.79,28500.0,33.2585,33.2949,33.2342,33.2524,28500.0
2005-08-15 12:00:00,54.79,54.81,54.76,54.78,16200.0,33.2524,33.2646,33.2342,33.2464,16200.0
2005-08-15 12:10:00,54.79,54.98,54.79,54.95,30700.0,33.2524,33.3677,33.2524,33.3495,30700.0
2005-08-15 12:20:00,54.95,55.12,54.93,55.1,35500.0,33.3495,33.4527,33.3374,33.4406,35500.0
2005-08-15 12:30:00,55.09,55.17,55.07,55.11,35800.0,33.4345,33.4831,33.4224,33.4466,35800.0
2005-08-15 12:40:00,55.11,55.14,55.05,55.07,30500.0,33.4466,33.4649,33.4102,33.4224,30500.0
2005-08-15 12:50:00,55.04,55.12,55.03,55.06,20200.0,33.4042,33.4527,33.3981,33.4163,20200.0
2005-08-15 13:00:00,55.05,55.16,55.04,55.15,27500.0,33.4102,33.477,33.4042,33.4709,27500.0
2005-08-15 13:10:00,55.16,55.27,55.16,55.26,33000.0,33.477,33.5437,33.477,33.5377,33000.0
2005-08-15 13:20:00,55.27,55.36,55.24,55.33,53300.0,33.5437,33.5984,33.5255,33.5802,53300.0
2005-08-15 13:30:00,55.33,55.35,55.18,55.21,38600.0,33.5802,33.5923,33.4891,33.5073,38600.0
2005-08-15 13:40:00,55.2,55.25,55.15,55.25,65900.0,33.5013,33.5316,33.4709,33.5316,65900.0
2005-08-15 13:50:00,55.25,55.3,55.19,55.21,21700.0,33.5316,33.562,33.4952,33.5073,21700.0
2005-08-15 14:00:00,55.2,55.26,55.16,55.19,23000.0,33.5013,33.5377,33.477,33.4952,23000.0
2005-08-15 14:10:00,55.18,55.22,55.1,55.12,30200.0,33.4891,33.5134,33.4406,33.4527,30200.0
2005-08-15 14:20:00,55.11,55.14,55.09,55.14,18500.0,33.4466,33.4649,33.4345,33.4649,18500.0
2005-08-15 14:30:00,55.14,55.15,55.08,55.14,22900.0,33.4649,33.4709,33.4284,33.4649,22900.0
2005-08-15 14:40:00,55.14,55.16,55.07,55.14,49900.0,33.4649,33.477,33.4224,33.4649,49900.0
2005-08-15 14:50:00,55.17,55.25,55.14,55.24,28700.0,33.4831,33.5316,33.4649,33.5255,28700.0
2005-08-15 15:00:00,55.23,55.27,55.14,55.15,37600.0,33.5195,33.5437,33.4649,33.4709,37600.0
2005-08-15 15:10:00,55.14,55.21,55.09,55.21,31700.0,33.4649,33.5073,33.4345,33.5073,31700.0
2005-08-15 15:20:00,55.21,55.23,55.17,55.21,40600.0,33.5073,33.5195,33.4831,33.5073,40600.0
2005-08-15 15:30:00,55.23,55.27,55.18,55.18,54700.0,33.5195,33.5437,33.4891,33.4891,54700.0
2005-08-15 15:40:00,55.19,55.27,55.19,55.26,86500.0,33.4952,33.5437,33.4952,33.5377,86500.0
2005-08-15 15:50:00,55.25,55.3,55.21,55.21,106500.0,33.5316,33.562,33.5073,33.5073,106500.0
2005-08-16 09:30:00,54.4,54.9,54.12,54.44,297600.0,33.0157,33.3192,32.8458,33.04,297600.0
2005-08-16 09:40:00,54.41,54.64,54.24,54.55,351100.0,33.0218,33.1614,32.9186,33.1068,351100.0
2005-08-16 09:50:00,54.5,54.54,54.27,54.39,170900.0,33.0764,33.1007,32.9368,33.0097,170900.0
2005-08-16 10:00:00,54.4,54.73,54.38,54.7,167000.0,33.0157,33.216,33.0036,33.1978,167000.0
2005-08-16 10:10:00,54.7,54.83,54.56,54.59,141700.0,33.1978,33.2767,33.1128,33.1311,141700.0
2005-08-16 10:20:00,54.61,54.62,54.44,54.52,123000.0,33.1432,33.1493,33.04,33.0886,123000.0
2005-08-16 10:30:00,54.52,54.52,54.38,54.39,140500.0,33.0886,33.0886,33.0036,33.0097,140500.0
2005-08-16 10:40:00,54.38,54.38,54.13,54.15,126800.0,33.0036,33.0036,32.8519,32.864,126800.0
2005-08-16 10:50:00,54.15,54.2,54.05,54.07,133100.0,32.864,32.8944,32.8033,32.8155,133100.0
2005-08-16 11:00:00,54.07,54.1,54.04,54.08,78700.0,32.8155,32.8337,32.7973,32.8215,78700.0
2005-08-16 11:10:00,54.06,54.22,54.06,54.21,137600.0,32.8094,32.9065,32.8094,32.9004,137600.0
2005-08-16 11:20:00,54.21,54.22,54.09,54.13,97500.0,32.9004,32.9065,32.8276,32.8519,97500.0
2005-08-16 11:30:00,54.13,54.18,54.09,54.18,98700.0,32.8519,32.8822,32.8276,32.8822,98700.0
2005-08-16 11:40:00,54.18,54.23,54.09,54.09,38000.0,32.8822,32.9126,32.8276,32.8276,38000.0
2005-08-16 11:50:00,54.08,54.08,53.9,53.99,130400.0,32.8215,32.8215,32.7123,32.7669,130400.0
2005-08-16 12:00:00,53.98,54.0,53.83,53.9,97700.0,32.7608,32.773,32.6698,32.7123,97700.0
2005-08-16 12:10:00,53.92,54.0,53.9,53.99,57900.0,32.7244,32.773,32.7123,32.7669,57900.0
2005-08-16 12:20:00,53.99,54.0,53.87,53.94,106100.0,32.7669,32.773,32.6941,32.7366,106100.0
2005-08-16 12:30:00,53.96,54.03,53.96,54.02,55100.0,32.7487,32.7912,32.7487,32.7851,55100.0
2005-08-16 12:40:00,54.02,54.09,53.97,54.04,61100.0,32.7851,32.8276,32.7548,32.7973,61100.0
2005-08-16 12:50:00,54.03,54.1,53.99,54.1,63000.0,32.7912,32.8337,32.7669,32.8337,63000.0
2005-08-16 13:00:00,54.09,54.14,54.07,54.09,45800.0,32.8276,32.8579,32.8155,32.8276,45800.0
2005-08-16 13:10:00,54.1,54.14,54.09,54.12,36000.0,32.8337,32.8579,32.8276,32.8458,36000.0
2005-08-16 13:20:00,54.12,54.12,54.02,54.05,31000.0,32.8458,32.8458,32.7851,32.8033,31000.0
2005-08-16 13:30:00,54.04,54.04,53.92,53.93,66400.0,32.7973,32.7973,32.7244,32.7305,66400.0
2005-08-16 13:40:00,53.93,53.95,53.82,53.83,104200.0,32.7305,32.7426,32.6637,32.6698,104200.0
2005-08-16 13:50:00,53.83,53.86,53.74,53.75,82600.0,32.6698,32.688,32.6152,32.6213,82600.0
2005-08-16 14:00:00,53.75,53.81,53.72,53.75,102300.0,32.6213,32.6577,32.603,32.6213,102300.0
2005-08-16 14:10:00,53.76,53.8,53.71,53.72,136900.0,32.6273,32.6516,32.597,32.603,136900.0
2005-08-16 14:20:00,53.73,53.79,53.7,53.75,176700.0,32.6091,32.6455,32.5909,32.6213,176700.0
2005-08-16 14:30:00,53.75,53.89,53.75,53.89,85700.0,32.6213,32.7062,32.6213,32.7062,85700.0
2005-08-16 14:40:00,53.9,53.91,53.8,53.81,71800.0,32.7123,32.7184,32.6516,32.6577,71800.0
2005-08-16 14:50:00,53.8,54.01,53.79,53.95,109500.0,32.6516,32.779,32.6455,32.7426,109500.0
2005-08-16 15:00:00,53.96,54.0,53.94,53.99,91600.0,32.7487,32.773,32.7366,32.7669,91600.0
2005-08-16 15:10:00,53.99,53.99,53.88,53.88,85500.0,32.7669,32.7669,32.7001,32.7001,85500.0
2005-08-16 15:20:00,53.88,53.89,53.64,53.72,128400.0,32.7001,32.7062,32.5545,32.603,128400.0
2005-08-16 15:30:00,53.7,53.74,53.64,53.65,169600.0,32.5909,32.6152,32.5545,32.5606,169600.0
2005-08-16 15:40:00,53.66,53.74,53.64,53.67,165000.0,32.5666,32.6152,32.5545,32.5727,165000.0
2005-08-16 15:50:00,53.66,53.69,53.61,53.61,301800.0,32.5666,32.5848,32.5363,32.5363,301800.0
2005-08-17 09:30:00,53.6,53.81,53.25,53.27,167800.0,32.5302,32.6577,32.3178,32.3299,167800.0
2005-08-17 09:40:00,53.24,53.48,53.24,53.3,125300.0,32.3117,32.4574,32.3117,32.3481,125300.0
2005-08-17 09:50:00,53.31,53.47,53.28,53.46,114600.0,32.3542,32.4513,32.336,32.4452,114600.0
2005-08-17 10:00:00,53.46,53.62,53.43,53.53,78400.0,32.4452,32.5424,32.427,32.4877,78400.0
2005-08-17 10:10:00,53.53,53.58,53.42,53.54,67000.0,32.4877,32.5181,32.421,32.4938,67000.0
2005-08-17 10:20:00,53.53,53.61,53.51,53.59,55100.0,32.4877,32.5363,32.4756,32.5241,55100.0
2005-08-17 10:30:00,53.57,53.61,53.38,53.56,74600.0,32.512,32.5363,32.3967,32.5059,74600.0
2005-08-17 10:40:00,53.56,53.62,53.54,53.55,61300.0,32.5059,32.5424,32.4938,32.4999,61300.0
2005-08-17 10:50:00,53.55,53.77,53.54,53.64,41000.0,32.4999,32.6334,32.4938,32.5545,41000.0
2005-08-17 11:00:00,53.64,53.78,53.64,53.7,48800.0,32.5545,32.6395,32.5545,32.5909,48800.0
2005-08-17 11:10:00,53.66,53.85,53.65,53.81,37600.0,32.5666,32.6819,32.5606,32.6577,37600.0
2005-08-17 11:20:00,53.8,53.84,53.75,53.81,36800.0,32.6516,32.6759,32.6213,32.6577,36800.0
2005-08-17 11:30:00,53.8,53.81,53.61,53.61,41400.0,32.6516,32.6577,32.5363,32.5363,41400.0
2005-08-17 11:40:00,53.61,53.65,53.58,53.63,58100.0,32.5363,32.5606,32.5181,32.5484,58100.0
2005-08-17 11:50:00,53.62,53.68,53.59,53.6,24600.0,32.5424,32.5788,32.5241,32.5302,24600.0
2005-08-17 12:00:00,53.6,53.64,53.55,53.6,31700.0,32.5302,32.5545,32.4999,32.5302,31700.0
2005-08-17 12:10:00,53.59,53.68,53.57,53.62,53100.0,32.5241,32.5788,32.512,32.5424,53100.0
2005-08-17 12:20:00,53.62,53.62,53.54,53.55,77100.0,32.5424,32.5424,32.4938,32.4999,77100.0
2005-08-17 12:30:00,53.55,53.71,53.54,53.71,75700.0,32.4999,32.597,32.4938,32.597,75700.0
2005-08-17 12:40:00,53.7,53.75,53.67,53.67,24300.0,32.5909,32.6213,32.5727,32.5727,24300.0
2005-08-17 12:50:00,53.67,53.67,53.62,53.64,31900.0,32.5727,32.5727,32.5424,32.5545,31900.0
2005-08-17 13:00:00,53.63,53.73,53.63,53.66,37100.0,32.5484,32.6091,32.5484,32.5666,37100.0
2005-08-17 13:10:00,53.66,53.69,53.63,53.67,23500.0,32.5666,32.5848,32.5484,32.5727,23500.0
2005-08-17 13:20:00,53.67,53.75,53.67,53.71,29000.0,32.5727,32.6213,32.5727,32.597,29000.0
2005-08-17 13:30:00,53.73,53.75,53.69,53.72,28800.0,32.6091,32.6213,32.5848,32.603,28800.0
2005-08-17 13:40:00,53.72,53.72,53.68,53.71,20300.0,32.603,32.603,32.5788,32.597,20300.0
2005-08-17 13:50:00,53.71,53.71,53.65,53.68,31500.0,32.597,32.597,32.5606,32.5788,31500.0
2005-08-17 14:00:00,53.68,53.71,53.56,53.6,42800.0,32.5788,32.597,32.5059,32.5302,42800.0
2005-08-17 14:10:00,53.59,53.69,53.55,53.69,49600.0,32.5241,32.5848,32.4999,32.5848,49600.0
2005-08-17 14:20:00,53.69,53.76,53.64,53.7,53900.0,32.5848,32.6273,32.5545,32.5909,53900.0
2005-08-17 14:30:00,53.71,53.75,53.7,53.72,38200.0,32.597,32.6213,32.5909,32.603,38200.0
2005-08-17 14:40:00,53.72,53.73,53.55,53.58,41300.0,32.603,32.6091,32.4999,32.5181,41300.0
2005-08-17 14:50:00,53.57,53.61,53.5,53.51,66100.0,32.512,32.5363,32.4695,32.4756,66100.0
2005-08-17 15:00:00,53.51,53.61,53.49,53.61,83300.0,32.4756,32.5363,32.4635,32.5363,83300.0
2005-08-17 15:10:00,53.59,53.64,53.55,53.55,51700.0,32.5241,32.5545,32.4999,32.4999,51700.0
2005-08-17 15:20:00,53.55,53.57,53.47,53.52,57400.0,32.4999,32.512,32.4513,32.4817,57400.0
2005-08-17 15:30:00,53.51,53.59,53.51,53.53,70600.0,32.4756,32.5241,32.4756,32.4877,70600.0
2005-08-17 15:40:00,53.53,53.53,53.45,53.47,70900.0,32.4877,32.4877,32.4392,32.4513,70900.0
2005-08-17 15:50:00,53.47,53.47,53.4,53.43,76900.0,32.4513,32.4513,32.4088,32.427,76900.0
2005-08-18 09:30:00,53.35,53.37,52.81,52.93,216800.0,32.3785,32.3906,32.0508,32.1236,216800.0
2005-08-18 09:40:00,52.94,53.13,52.86,53.04,109000.0,32.1297,32.245,32.0811,32.1903,109000.0
2005-08-18 09:50:00,53.01,53.07,52.85,53.02,51400.0,32.1721,32.2086,32.075,32.1782,51400.0
2005-08-18 10:00:00,53.01,53.02,52.8,52.81,118700.0,32.1721,32.1782,32.0447,32.0508,118700.0
2005-08-18 10:10:00,52.81,52.86,52.7,52.81,158600.0,32.0508,32.0811,31.984,32.0508,158600.0
2005-08-18 10:20:00,52.81,53.07,52.76,53.03,67600.0,32.0508,32.2086,32.0204,32.1843,67600.0
2005-08-18 10:30:00,53.04,53.12,53.0,53.02,76000.0,32.1903,32.2389,32.1661,32.1782,76000.0
2005-08-18 10:40:00,53.03,53.15,53.0,53.07,48400.0,32.1843,32.2571,32.1661,32.2086,48400.0
2005-08-18 10:50:00,53.04,53.08,52.93,52.99,43100.0,32.1903,32.2146,32.1236,32.16,43100.0
2005-08-18 11:00:00,52.98,53.08,52.89,53.0,77600.0,32.1539,32.2146,32.0993,32.1661,77600.0
2005-08-18 11:10:00,53.01,53.17,53.0,53.15,61600.0,32.1721,32.2692,32.1661,32.2571,61600.0
2005-08-18 11:20:00,53.15,53.16,53.08,53.08,38900.0,32.2571,32.2632,32.2146,32.2146,38900.0
2005-08-18 11:30:00,53.08,53.1,52.98,53.0,56100.0,32.2146,32.2268,32.1539,32.1661,56100.0
2005-08-18 11:40:00,53.0,53.06,52.89,52.9,44200.0,32.1661,32.2025,32.0993,32.1054,44200.0
2005-08-18 11:50:00,52.9,52.9,52.8,52.83,77800.0,32.1054,32.1054,32.0447,32.0629,77800.0
2005-08-18 12:00:00,52.83,53.0,52.79,52.95,77300.0,32.0629,32.1661,32.0386,32.1357,77300.0
2005-08-18 12:10:00,52.96,53.0,52.93,53.0,41500.0,32.1418,32.1661,32.1236,32.1661,41500.0
2005-08-18 12:20:00,52.99,53.02,52.95,53.0,44700.0,32.16,32.1782,32.1357,32.1661,44700.0
2005-08-18 12:30:00,53.0,53.1,53.0,53.09,45100.0,32.1661,32.2268,32.1661,32.2207,45100.0
2005-08-18 12:40:00,53.09,53.11,53.04,53.07,32500.0,32.2207,32.2328,32.1903,32.2086,32500.0
2005-08-18 12:50:00,53.06,53.09,53.04,53.09,25500.0,32.2025,32.2207,32.1903,32.2207,25500.0
2005-08-18 13:00:00,53.09,53.13,53.09,53.09,21900.0,32.2207,32.245,32.2207,32.2207,21900.0
2005-08-18 13:10:00,53.1,53.14,53.06,53.12,46200.0,32.2268,32.251,32.2025,32.2389,46200.0
2005-08-18 13:20:00,53.11,53.38,53.11,53.38,66700.0,32.2328,32.3967,32.2328,32.3967,66700.0
2005-08-18 13:30:00,53.37,53.4,53.26,53.27,75700.0,32.3906,32.4088,32.3239,32.3299,75700.0
2005-08-18 13:40:00,53.27,53.37,53.26,53.31,36400.0,32.3299,32.3906,32.3239,32.3542,36400.0
2005-08-18 13:50:00,53.3,53.36,53.28,53.31,32000.0,32.3481,32.3846,32.336,32.3542,32000.0
2005-08-18 14:00:00,53.31,53.31,53.2,53.29,20400.0,32.3542,32.3542,32.2875,32.3421,20400.0
2005-08-18 14:10:00,53.28,53.29,53.22,53.22,18800.0,32.336,32.3421,32.2996,32.2996,18800.0
2005-08-18 14:20:00,53.22,53.22,53.1,53.1,42500.0,32.2996,32.2996,32.2268,32.2268,42500.0
2005-08-18 14:30:00,53.11,53.19,53.07,53.13,103000.0,32.2328,32.2814,32.2086,32.245,103000.0
2005-08-18 14:40:00,53.14,53.17,53.07,53.12,54000.0,32.251,32.2692,32.2086,32.2389,54000.0
2005-08-18 14:50:00,53.1,53.12,53.07,53.1,38000.0,32.2268,32.2389,32.2086,32.2268,38000.0
2005-08-18 15:00:00,53.09,53.16,53.05,53.07,66700.0,32.2207,32.2632,32.1964,32.2086,66700.0
2005-08-18 15:10:00,53.08,53.11,52.96,53.01,57500.0,32.2146,32.2328,32.1418,32.1721,57500.0
2005-08-18 15:20:00,53.02,53.11,52.98,53.08,57800.0,32.1782,32.2328,32.1539,32.2146,57800.0
2005-08-18 15:30:00,53.08,53.13,53.02,53.05,67000.0,32.2146,32.245,32.1782,32.1964,67000.0
2005-08-18 15:40:00,53.05,53.31,53.05,53.28,80700.0,32.1964,32.3542,32.1964,32.336,80700.0
2005-08-18 15:50:00,53.28,53.29,53.09,53.13,147300.0,32.336,32.3421,32.2207,32.245,147300.0
2005-08-19 09:30:00,53.4,53.41,53.27,53.3,295800.0,32.4088,32.4149,32.3299,32.3481,295800.0
2005-08-19 09:40:00,53.29,53.4,53.14,53.4,63200.0,32.3421,32.4088,32.251,32.4088,63200.0
2005-08-19 09:50:00,53.37,53.72,53.37,53.71,93800.0,32.3906,32.603,32.3906,32.597,93800.0
2005-08-19 10:00:00,53.71,53.92,53.66,53.91,103200.0,32.597,32.7244,32.5666,32.7184,103200.0
2005-08-19 10:10:00,53.9,54.31,53.9,54.28,207500.0,32.7123,32.9611,32.7123,32.9429,207500.0
2005-08-19 10:20:00,54.28,54.47,54.15,54.41,175500.0,32.9429,33.0582,32.864,33.0218,175500.0
2005-08-19 10:30:00,54.41,54.95,54.41,54.8,392400.0,33.0218,33.3495,33.0218,33.2585,392400.0
2005-08-19 10:40:00,54.8,54.82,54.66,54.73,210800.0,33.2585,33.2706,33.1735,33.216,210800.0
2005-08-19 10:50:00,54.74,54.76,54.57,54.59,134400.0,33.2221,33.2342,33.1189,33.1311,134400.0
2005-08-19 11:00:00,54.59,54.75,54.58,54.64,197800.0,33.1311,33.2282,33.125,33.1614,197800.0
2005-08-19 11:10:00,54.64,54.73,54.63,54.7,74500.0,33.1614,33.216,33.1553,33.1978,74500.0
2005-08-19 11:20:00,54.7,54.78,54.66,54.7,73800.0,33.1978,33.2464,33.1735,33.1978,73800.0
2005-08-19 11:30:00,54.7,54.75,54.64,54.68,74500.0,33.1978,33.2282,33.1614,33.1857,74500.0
2005-08-19 11:40:00,54.68,54.79,54.67,54.71,46500.0,33.1857,33.2524,33.1796,33.2039,46500.0
2005-08-19 11:50:00,54.7,54.78,54.67,54.7,51600.0,33.1978,33.2464,33.1796,33.1978,51600.0
2005-08-19 12:00:00,54.69,54.74,54.65,54.71,44300.0,33.1917,33.2221,33.1675,33.2039,44300.0
2005-08-19 12:10:00,54.71,54.76,54.7,54.75,77600.0,33.2039,33.2342,33.1978,33.2282,77600.0
2005-08-19 12:20:00,54.75,54.8,54.73,54.75,46600.0,33.2282,33.2585,33.216,33.2282,46600.0
2005-08-19 12:30:00,54.75,54.8,54.68,54.76,93600.0,33.2282,33.2585,33.1857,33.2342,93600.0
2005-08-19 12:40:00,54.77,54.79,54.76,54.77,31300.0,33.2403,33.2524,33.2342,33.2403,31300.0
2005-08-19 12:50:00,54.77,54.78,54.75,54.78,64400.0,33.2403,33.2464,33.2282,33.2464,64400.0
2005-08-19 13:00:00,54.78,54.8,54.75,54.79,40800.0,33.2464,33.2585,33.2282,33.2524,40800.0
2005-08-19 13:10:00,54.79,54.8,54.68,54.69,102900.0,33.2524,33.2585,33.1857,33.1917,102900.0
2005-08-19 13:20:00,54.69,54.73,54.68,54.7,41500.0,33.1917,33.216,33.1857,33.1978,41500.0
2005-08-19 13:30:00,54.7,54.85,54.7,54.83,85800.0,33.1978,33.2888,33.1978,33.2767,85800.0
2005-08-19 13:40:00,54.83,54.88,54.75,54.78,62800.0,33.2767,33.3071,33.2282,33.2464,62800.0
2005-08-19 13:50:00,54.79,54.88,54.77,54.87,41800.0,33.2524,33.3071,33.2403,33.301,41800.0
2005-08-19 14:00:00,54.88,54.93,54.83,54.84,45900.0,33.3071,33.3374,33.2767,33.2828,45900.0
2005-08-19 14:10:00,54.82,54.83,54.76,54.8,61100.0,33.2706,33.2767,33.2342,33.2585,61100.0
2005-08-19 14:20:00,54.81,54.86,54.78,54.79,50100.0,33.2646,33.2949,33.2464,33.2524,50100.0
2005-08-19 14:30:00,54.79,54.88,54.79,54.84,73900.0,33.2524,33.3071,33.2524,33.2828,73900.0
2005-08-19 14:40:00,54.83,54.87,54.75,54.81,64300.0,33.2767,33.301,33.2282,33.2646,64300.0
2005-08-19 14:50:00,54.82,54.83,54.75,54.76,73200.0,33.2706,33.2767,33.2282,33.2342,73200.0
2005-08-19 15:00:00,54.75,54.8,54.75,54.77,79400.0,33.2282,33.2585,33.2282,33.2403,79400.0
2005-08-19 15:10:00,54.77,54.84,54.74,54.78,90100.0,33.2403,33.2828,33.2221,33.2464,90100.0
2005-08-19 15:20:00,54.77,54.83,54.75,54.83,71100.0,33.2403,33.2767,33.2282,33.2767,71100.0
2005-08-19 15:30:00,54.82,54.86,54.78,54.79,65400.0,33.2706,33.2949,33.2464,33.2524,65400.0
2005-08-19 15:40:00,54.78,54.8,54.76,54.77,77100.0,33.2464,33.2585,33.2342,33.2403,77100.0
2005-08-19 15:50:00,54.77,54.79,54.74,54.79,269300.0,33.2403,33.2524,33.2221,33.2524,269300.0
2005-08-22 09:30:00,55.0,55.22,55.0,55.17,244900.0,33.3799,33.5134,33.3799,33.4831,244900.0
2005-08-22 09:40:00,55.17,55.5,55.16,55.31,134700.0,33.4831,33.6833,33.477,33.568,134700.0
2005-08-22 09:50:00,55.32,55.32,55.04,55.1,144200.0,33.5741,33.5741,33.4042,33.4406,144200.0
2005-08-22 10:00:00,55.1,55.31,55.09,55.11,117900.0,33.4406,33.568,33.4345,33.4466,117900.0
2005-08-22 10:10:00,55.11,55.27,55.1,55.27,91500.0,33.4466,33.5437,33.4406,33.5437,91500.0
2005-08-22 10:20:00,55.26,55.27,55.1,55.23,57700.0,33.5377,33.5437,33.4406,33.5195,57700.0
2005-08-22 10:30:00,55.2,55.21,55.1,55.13,72700.0,33.5013,33.5073,33.4406,33.4588,72700.0
2005-08-22 10:40:00,55.15,55.16,55.06,55.1,226400.0,33.4709,33.477,33.4163,33.4406,226400.0
2005-08-22 10:50:00,55.11,55.17,55.05,55.16,57100.0,33.4466,33.4831,33.4102,33.477,57100.0
2005-08-22 11:00:00,55.16,55.21,55.13,55.16,81400.0,33.477,33.5073,33.4588,33.477,81400.0
2005-08-22 11:10:00,55.16,55.2,55.1,55.12,92800.0,33.477,33.5013,33.4406,33.4527,92800.0
2005-08-22 11:20:00,55.12,55.19,55.09,55.1,68800.0,33.4527,33.4952,33.4345,33.4406,68800.0
2005-08-22 11:30:00,55.09,55.1,55.04,55.05,69100.0,33.4345,33.4406,33.4042,33.4102,69100.0
2005-08-22 11:40:00,55.05,55.15,55.04,55.08,46500.0,33.4102,33.4709,33.4042,33.4284,46500.0
2005-08-22 11:50:00,55.08,55.09,54.97,55.01,127500.0,33.4284,33.4345,33.3617,33.386,127500.0
2005-08-22 12:00:00,55.02,55.03,54.97,55.03,105500.0,33.392,33.3981,33.3617,33.3981,105500.0
2005-08-22 12:10:00,55.03,55.03,55.0,55.02,66700.0,33.3981,33.3981,33.3799,33.392,66700.0
2005-08-22 12:20:00,55.0,55.03,54.97,55.02,94400.0,33.3799,33.3981,33.3617,33.392,94400.0
2005-08-22 12:30:00,55.02,55.02,54.81,54.86,138700.0,33.392,33.392,33.2646,33.2949,138700.0
2005-08-22 12:40:00,54.84,54.86,54.7,54.8,107700.0,33.2828,33.2949,33.1978,33.2585,107700.0
2005-08-22 12:50:00,54.8,54.81,54.75,54.81,24500.0,33.2585,33.2646,33.2282,33.2646,24500.0
2005-08-22 13:00:00,54.8,54.81,54.72,54.73,38600.0,33.2585,33.2646,33.2099,33.216,38600.0
2005-08-22 13:10:00,54.73,54.76,54.6,54.63,67400.0,33.216,33.2342,33.1371,33.1553,67400.0
2005-08-22 13:20:00,54.63,54.82,54.61,54.82,49300.0,33.1553,33.2706,33.1432,33.2706,49300.0
2005-08-22 13:30:00,54.79,54.82,54.69,54.73,26700.0,33.2524,33.2706,33.1917,33.216,26700.0
2005-08-22 13:40:00,54.73,54.83,54.71,54.77,32900.0,33.216,33.2767,33.2039,33.2403,32900.0
2005-08-22 13:50:00,54.78,54.9,54.78,54.86,32200.0,33.2464,33.3192,33.2464,33.2949,32200.0
2005-08-22 14:00:00,54.85,54.87,54.76,54.78,41300.0,33.2888,33.301,33.2342,33.2464,41300.0
2005-08-22 14:10:00,54.78,54.94,54.78,54.91,55700.0,33.2464,33.3435,33.2464,33.3253,55700.0
2005-08-22 14:20:00,54.9,55.03,54.84,54.94,62700.0,33.3192,33.3981,33.2828,33.3435,62700.0
2005-08-22 14:30:00,54.94,54.98,54.86,54.88,52400.0,33.3435,33.3677,33.2949,33.3071,52400.0
2005-08-22 14:40:00,54.9,54.97,54.88,54.95,48200.0,33.3192,33.3617,33.3071,33.3495,48200.0
2005-08-22 14:50:00,54.97,54.97,54.85,54.86,57900.0,33.3617,33.3617,33.2888,33.2949,57900.0
2005-08-22 15:00:00,54.86,54.9,54.75,54.78,127200.0,33.2949,33.3192,33.2282,33.2464,127200.0
2005-08-22 15:10:00,54.78,54.78,54.62,54.65,75700.0,33.2464,33.2464,33.1493,33.1675,75700.0
2005-08-22 15:20:00,54.65,54.65,54.54,54.62,71100.0,33.1675,33.1675,33.1007,33.1493,71100.0
2005-08-22 15:30:00,54.61,54.72,54.61,54.71,58100.0,33.1432,33.2099,33.1432,33.2039,58100.0
2005-08-22 15:40:00,54.71,54.79,54.67,54.79,58100.0,33.2039,33.2524,33.1796,33.2524,58100.0
2005-08-22 15:50:00,54.78,54.85,54.78,54.81,77400.0,33.2464,33.2888,33.2464,33.2646,77400.0
2005-08-23 09:30:00,54.85,54.99,54.8,54.82,91600.0,33.2888,33.3738,33.2585,33.2706,91600.0
2005-08-23 09:40:00,54.82,54.9,54.59,54.75,79000.0,33.2706,33.3192,33.1311,33.2282,79000.0
2005-08-23 09:50:00,54.74,54.87,54.7,54.75,65700.0,33.2221,33.301,33.1978,33.2282,65700.0
2005-08-23 10:00:00,54.75,54.95,54.63,54.89,71300.0,33.2282,33.3495,33.1553,33.3131,71300.0
2005-08-23 10:10:00,54.89,54.97,54.8,54.93,62900.0,33.3131,33.3617,33.2585,33.3374,62900.0
2005-08-23 10:20:00,54.9,55.15,54.89,54.94,76000.0,33.3192,33.4709,33.3131,33.3435,76000.0
2005-08-23 10:30:00,54.97,55.17,54.84,54.95,71500.0,33.3617,33.4831,33.2828,33.3495,71500.0
2005-08-23 10:40:00,54.94,54.99,54.88,54.91,57700.0,33.3435,33.3738,33.3071,33.3253,57700.0
2005-08-23 10:50:00,54.9,54.96,54.79,54.82,36000.0,33.3192,33.3556,33.2524,33.2706,36000.0
2005-08-23 11:00:00,54.82,54.83,54.62,54.7,49500.0,33.2706,33.2767,33.1493,33.1978,49500.0
2005-08-23 11:10:00,54.71,54.78,54.67,54.78,32800.0,33.2039,33.2464,33.1796,33.2464,32800.0
2005-08-23 11:20:00,54.78,54.91,54.77,54.91,45700.0,33.2464,33.3253,33.2403,33.3253,45700.0
2005-08-23 11:30:00,54.89,54.97,54.82,54.82,41500.0,33.3131,33.3617,33.2706,33.2706,41500.0
2005-08-23 11:40:00,54.82,54.93,54.72,54.74,71600.0,33.2706,33.3374,33.2099,33.2221,71600.0
2005-08-23 11:50:00,54.74,54.77,54.61,54.61,41800.0,33.2221,33.2403,33.1432,33.1432,41800.0
2005-08-23 12:00:00,54.61,54.61,54.31,54.42,77900.0,33.1432,33.1432,32.9611,33.0279,77900.0
2005-08-23 12:10:00,54.44,54.44,54.26,54.33,79800.0,33.04,33.04,32.9308,32.9733,79800.0
2005-08-23 12:20:00,54.34,54.41,54.3,54.4,52500.0,32.9793,33.0218,32.955,33.0157,52500.0
2005-08-23 12:30:00,54.4,54.55,54.4,54.54,57200.0,33.0157,33.1068,33.0157,33.1007,57200.0
2005-08-23 12:40:00,54.55,54.62,54.55,54.62,42600.0,33.1068,33.1493,33.1068,33.1493,42600.0
2005-08-23 12:50:00,54.65,54.68,54.59,54.67,43500.0,33.1675,33.1857,33.1311,33.1796,43500.0
2005-08-23 13:00:00,54.65,54.75,54.65,54.66,46500.0,33.1675,33.2282,33.1675,33.1735,46500.0
2005-08-23 13:10:00,54.67,54.68,54.54,54.6,34400.0,33.1796,33.1857,33.1007,33.1371,34400.0
2005-08-23 13:20:00,54.57,54.6,54.53,54.59,14700.0,33.1189,33.1371,33.0946,33.1311,14700.0
2005-08-23 13:30:00,54.58,54.6,54.56,54.56,14300.0,33.125,33.1371,33.1128,33.1128,14300.0
2005-08-23 13:40:00,54.56,54.73,54.53,54.73,34100.0,33.1128,33.216,33.0946,33.216,34100.0
2005-08-23 13:50:00,54.72,54.74,54.63,54.71,119300.0,33.2099,33.2221,33.1553,33.2039,119300.0
2005-08-23 14:00:00,54.7,54.78,54.69,54.75,28500.0,33.1978,33.2464,33.1917,33.2282,28500.0
2005-08-23 14:10:00,54.76,54.81,54.74,54.81,30500.0,33.2342,33.2646,33.2221,33.2646,30500.0
2005-08-23 14:20:00,54.81,54.96,54.81,54.92,71600.0,33.2646,33.3556,33.2646,33.3313,71600.0
2005-08-23 14:30:00,54.92,55.03,54.89,55.0,50500.0,33.3313,33.3981,33.3131,33.3799,50500.0
2005-08-23 14:40:00,55.0,55.01,54.87,54.87,104700.0,33.3799,33.386,33.301,33.301,104700.0
2005-08-23 14:50:00,54.87,54.97,54.85,54.97,65400.0,33.301,33.3617,33.2888,33.3617,65400.0
2005-08-23 15:00:00,54.96,54.97,54.81,54.85,44300.0,33.3556,33.3617,33.2646,33.2888,44300.0
2005-08-23 15:10:00,54.86,54.9,54.7,54.7,46300.0,33.2949,33.3192,33.1978,33.1978,46300.0
2005-08-23 15:20:00,54.7,54.82,54.68,54.72,60100.0,33.1978,33.2706,33.1857,33.2099,60100.0
2005-08-23 15:30:00,54.71,54.78,54.68,54.72,57600.0,33.2039,33.2464,33.1857,33.2099,57600.0
2005-08-23 15:40:00,54.72,54.74,54.66,54.71,72000.0,33.2099,33.2221,33.1735,33.2039,72000.0
2005-08-23 15:50:00,54.71,54.79,54.7,54.72,83800.0,33.2039,33.2524,33.1978,33.2099,83800.0
2005-08-24 09:30:00,54.6,54.61,53.97,53.98,197700.0,33.1371,33.1432,32.7548,32.7608,197700.0
2005-08-24 09:40:00,54.0,54.01,53.77,53.95,249400.0,32.773,32.779,32.6334,32.7426,249400.0
2005-08-24 09:50:00,53.95,54.21,53.95,54.21,135700.0,32.7426,32.9004,32.7426,32.9004,135700.0
2005-08-24 10:00:00,54.18,54.32,54.18,54.3,74700.0,32.8822,32.9672,32.8822,32.955,74700.0
2005-08-24 10:10:00,54.31,54.36,54.05,54.2,65500.0,32.9611,32.9915,32.8033,32.8944,65500.0
2005-08-24 10:20:00,54.2,54.27,54.13,54.21,35100.0,32.8944,32.9368,32.8519,32.9004,35100.0
2005-08-24 10:30:00,54.21,54.48,54.18,54.43,137300.0,32.9004,33.0643,32.8822,33.0339,137300.0
2005-08-24 10:40:00,54.44,54.44,54.31,54.32,167300.0,33.04,33.04,32.9611,32.9672,167300.0
2005-08-24 10:50:00,54.32,54.32,54.08,54.09,69300.0,32.9672,32.9672,32.8215,32.8276,69300.0
2005-08-24 11:00:00,54.09,54.13,54.01,54.03,60400.0,32.8276,32.8519,32.779,32.7912,60400.0
2005-08-24 11:10:00,54.02,54.1,54.0,54.08,40100.0,32.7851,32.8337,32.773,32.8215,40100.0
2005-08-24 11:20:00,54.08,54.17,54.08,54.09,24100.0,32.8215,32.8762,32.8215,32.8276,24100.0
2005-08-24 11:30:00,54.12,54.13,54.05,54.09,35800.0,32.8458,32.8519,32.8033,32.8276,35800.0
2005-08-24 11:40:00,54.09,54.13,54.0,54.04,53700.0,32.8276,32.8519,32.773,32.7973,53700.0
2005-08-24 11:50:00,54.02,54.11,54.0,54.04,83400.0,32.7851,32.8397,32.773,32.7973,83400.0
2005-08-24 12:00:00,54.03,54.04,54.0,54.03,69200.0,32.7912,32.7973,32.773,32.7912,69200.0
2005-08-24 12:10:00,54.02,54.05,53.98,54.01,36200.0,32.7851,32.8033,32.7608,32.779,36200.0
2005-08-24 12:20:00,54.01,54.14,54.0,54.1,43600.0,32.779,32.8579,32.773,32.8337,43600.0
2005-08-24 12:30:00,54.1,54.12,54.05,54.05,22500.0,32.8337,32.8458,32.8033,32.8033,22500.0
2005-08-24 12:40:00,54.06,54.12,54.05,54.1,66700.0,32.8094,32.8458,32.8033,32.8337,66700.0
2005-08-24 12:50:00,54.1,54.14,54.07,54.1,28400.0,32.8337,32.8579,32.8155,32.8337,28400.0
2005-08-24 13:00:00,54.11,54.11,54.02,54.08,48300.0,32.8397,32.8397,32.7851,32.8215,48300.0
2005-08-24 13:10:00,54.08,54.1,54.04,54.07,46400.0,32.8215,32.8337,32.7973,32.8155,46400.0
2005-08-24 13:20:00,54.06,54.08,54.03,54.07,22300.0,32.8094,32.8215,32.7912,32.8155,22300.0
2005-08-24 13:30:00,54.08,54.13,54.03,54.09,46900.0,32.8215,32.8519,32.7912,32.8276,46900.0
2005-08-24 13:40:00,54.09,54.12,54.06,54.06,65800.0,32.8276,32.8458,32.8094,32.8094,65800.0
2005-08-24 13:50:00,54.06,54.07,53.91,53.94,80800.0,32.8094,32.8155,32.7184,32.7366,80800.0
2005-08-24 14:00:00,53.93,53.94,53.89,53.91,48800.0,32.7305,32.7366,32.7062,32.7184,48800.0
2005-08-24 14:10:00,53.91,53.91,53.8,53.81,57900.0,32.7184,32.7184,32.6516,32.6577,57900.0
2005-08-24 14:20:00,53.81,53.81,53.62,53.69,78400.0,32.6577,32.6577,32.5424,32.5848,78400.0
2005-08-24 14:30:00,53.69,53.69,53.53,53.53,109200.0,32.5848,32.5848,32.4877,32.4877,109200.0
2005-08-24 14:40:00,53.54,53.59,53.46,53.54,109400.0,32.4938,32.5241,32.4452,32.4938,109400.0
2005-08-24 14:50:00,53.54,53.54,53.4,53.42,112600.0,32.4938,32.4938,32.4088,32.421,112600.0
2005-08-24 15:00:00,53.43,53.43,53.14,53.22,197500.0,32.427,32.427,32.251,32.2996,197500.0
2005-08-24 15:10:00,53.21,53.21,53.01,53.17,152400.0,32.2935,32.2935,32.1721,32.2692,152400.0
2005-08-24 15:20:00,53.18,53.28,53.15,53.18,157000.0,32.2753,32.336,32.2571,32.2753,157000.0
2005-08-24 15:30:00,53.15,53.38,53.14,53.35,173200.0,32.2571,32.3967,32.251,32.3785,173200.0
2005-08-24 15:40:00,53.35,53.37,53.24,53.32,183600.0,32.3785,32.3906,32.3117,32.3603,183600.0
2005-08-24 15:50:00,53.32,53.34,53.27,53.28,203100.0,32.3603,32.3724,32.3299,32.336,203100.0
2005-08-25 09:30:00,53.22,53.58,53.22,53.52,133100.0,32.2996,32.5181,32.2996,32.4817,133100.0
2005-08-25 09:40:00,53.52,53.66,53.4,53.45,96200.0,32.4817,32.5666,32.4088,32.4392,96200.0
2005-08-25 09:50:00,53.46,53.49,53.2,53.25,99500.0,32.4452,32.4635,32.2875,32.3178,99500.0
2005-08-25 10:00:00,53.25,53.48,53.24,53.47,79400.0,32.3178,32.4574,32.3117,32.4513,79400.0
2005-08-25 10:10:00,53.46,53.65,53.39,53.64,97100.0,32.4452,32.5606,32.4028,32.5545,97100.0
2005-08-25 10:20:00,53.64,53.84,53.62,53.84,77900.0,32.5545,32.6759,32.5424,32.6759,77900.0
2005-08-25 10:30:00,53.84,53.97,53.8,53.86,76800.0,32.6759,32.7548,32.6516,32.688,76800.0
2005-08-25 10:40:00,53.86,53.97,53.81,53.93,69800.0,32.688,32.7548,32.6577,32.7305,69800.0
2005-08-25 10:50:00,53.92,53.99,53.92,53.94,58300.0,32.7244,32.7669,32.7244,32.7366,58300.0
2005-08-25 11:00:00,53.92,54.0,53.9,53.95,119900.0,32.7244,32.773,32.7123,32.7426,119900.0
2005-08-25 11:10:00,53.95,54.04,53.91,53.94,110300.0,32.7426,32.7973,32.7184,32.7366,110300.0
2005-08-25 11:20:00,53.93,53.93,53.83,53.83,52800.0,32.7305,32.7305,32.6698,32.6698,52800.0
2005-08-25 11:30:00,53.83,53.83,53.7,53.71,46900.0,32.6698,32.6698,32.5909,32.597,46900.0
2005-08-25 11:40:00,53.71,53.74,53.6,53.74,40600.0,32.597,32.6152,32.5302,32.6152,40600.0
2005-08-25 11:50:00,53.76,53.83,53.75,53.81,35300.0,32.6273,32.6698,32.6213,32.6577,35300.0
2005-08-25 12:00:00,53.8,53.82,53.77,53.78,39500.0,32.6516,32.6637,32.6334,32.6395,39500.0
2005-08-25 12:10:00,53.77,53.77,53.72,53.72,33000.0,32.6334,32.6334,32.603,32.603,33000.0
2005-08-25 12:20:00,53.72,53.73,53.57,53.59,44400.0,32.603,32.6091,32.512,32.5241,44400.0
2005-08-25 12:30:00,53.59,53.59,53.47,53.47,54600.0,32.5241,32.5241,32.4513,32.4513,54600.0
2005-08-25 12:40:00,53.47,53.47,53.4,53.43,61400.0,32.4513,32.4513,32.4088,32.427,61400.0
2005-08-25 12:50:00,53.42,53.47,53.38,53.38,48400.0,32.421,32.4513,32.3967,32.3967,48400.0
2005-08-25 13:00:00,53.39,53.46,53.37,53.45,30800.0,32.4028,32.4452,32.3906,32.4392,30800.0
2005-08-25 13:10:00,53.46,53.46,53.26,53.28,78400.0,32.4452,32.4452,32.3239,32.336,78400.0
2005-08-25 13:20:00,53.29,53.46,53.28,53.41,42000.0,32.3421,32.4452,32.336,32.4149,42000.0
2005-08-25 13:30:00,53.4,53.49,53.33,53.33,33900.0,32.4088,32.4635,32.3663,32.3663,33900.0
2005-08-25 13:40:00,53.33,53.43,53.25,53.36,43100.0,32.3663,32.427,32.3178,32.3846,43100.0
2005-08-25 13:50:00,53.36,53.38,53.29,53.38,35700.0,32.3846,32.3967,32.3421,32.3967,35700.0
2005-08-25 14:00:00,53.34,53.41,53.25,53.37,52100.0,32.3724,32.4149,32.3178,32.3906,52100.0
2005-08-25 14:10:00,53.37,53.44,53.3,53.44,50100.0,32.3906,32.4331,32.3481,32.4331,50100.0
2005-08-25 14:20:00,53.44,53.57,53.43,53.54,74100.0,32.4331,32.512,32.427,32.4938,74100.0
2005-08-25 14:30:00,53.55,53.62,53.46,53.47,56000.0,32.4999,32.5424,32.4452,32.4513,56000.0
2005-08-25 14:40:00,53.47,53.57,53.47,53.55,41700.0,32.4513,32.512,32.4513,32.4999,41700.0
2005-08-25 14:50:00,53.56,53.6,53.54,53.6,81000.0,32.5059,32.5302,32.4938,32.5302,81000.0
2005-08-25 15:00:00,53.6,53.61,53.42,53.43,53300.0,32.5302,32.5363,32.421,32.427,53300.0
2005-08-25 15:10:00,53.42,53.44,53.38,53.42,64800.0,32.421,32.4331,32.3967,32.421,64800.0
2005-08-25 15:20:00,53.41,53.43,53.27,53.29,101800.0,32.4149,32.427,32.3299,32.3421,101800.0
2005-08-25 15:30:00,53.28,53.3,53.26,53.27,76700.0,32.336,32.3481,32.3239,32.3299,76700.0
2005-08-25 15:40:00,53.28,53.46,53.25,53.43,105500.0,32.336,32.4452,32.3178,32.427,105500.0
2005-08-25 15:50:00,53.42,53.43,53.4,53.42,143100.0,32.421,32.427,32.4088,32.421,143100.0
2005-08-26 09:30:00,53.9,53.99,53.8,53.83,216200.0,32.7123,32.7669,32.6516,32.6698,216200.0
2005-08-26 09:40:00,53.83,53.83,53.45,53.48,96500.0,32.6698,32.6698,32.4392,32.4574,96500.0
2005-08-26 09:50:00,53.47,53.76,53.45,53.76,82600.0,32.4513,32.6273,32.4392,32.6273,82600.0
2005-08-26 10:00:00,53.72,53.85,53.63,53.71,112600.0,32.603,32.6819,32.5484,32.597,112600.0
2005-08-26 10:10:00,53.69,53.75,53.61,53.67,80500.0,32.5848,32.6213,32.5363,32.5727,80500.0
2005-08-26 10:20:00,53.66,53.69,53.53,53.65,53000.0,32.5666,32.5848,32.4877,32.5606,53000.0
2005-08-26 10:30:00,53.62,53.78,53.61,53.75,39100.0,32.5424,32.6395,32.5363,32.6213,39100.0
2005-08-26 10:40:00,53.73,53.75,53.55,53.58,77100.0,32.6091,32.6213,32.4999,32.5181,77100.0
2005-08-26 10:50:00,53.59,53.65,53.4,53.55,60100.0,32.5241,32.5606,32.4088,32.4999,60100.0
2005-08-26 11:00:00,53.54,53.61,53.54,53.55,43300.0,32.4938,32.5363,32.4938,32.4999,43300.0
2005-08-26 11:10:00,53.55,53.61,53.53,53.56,50300.0,32.4999,32.5363,32.4877,32.5059,50300.0
2005-08-26 11:20:00,53.54,53.56,53.5,53.5,50000.0,32.4938,32.5059,32.4695,32.4695,50000.0
2005-08-26 11:30:00,53.48,53.51,53.35,53.38,138700.0,32.4574,32.4756,32.3785,32.3967,138700.0
2005-08-26 11:40:00,53.4,53.41,53.25,53.27,58400.0,32.4088,32.4149,32.3178,32.3299,58400.0
2005-08-26 11:50:00,53.25,53.32,53.25,53.27,31600.0,32.3178,32.3603,32.3178,32.3299,31600.0
2005-08-26 12:00:00,53.27,53.4,53.27,53.38,46500.0,32.3299,32.4088,32.3299,32.3967,46500.0
2005-08-26 12:10:00,53.38,53.4,53.37,53.39,33200.0,32.3967,32.4088,32.3906,32.4028,33200.0
2005-08-26 12:20:00,53.37,53.4,53.29,53.32,22500.0,32.3906,32.4088,32.3421,32.3603,22500.0
2005-08-26 12:30:00,53.32,53.33,53.25,53.28,35100.0,32.3603,32.3663,32.3178,32.336,35100.0
2005-08-26 12:40:00,53.26,53.33,53.24,53.25,39100.0,32.3239,32.3663,32.3117,32.3178,39100.0
2005-08-26 12:50:00,53.24,53.25,53.14,53.14,24400.0,32.3117,32.3178,32.251,32.251,24400.0
2005-08-26 13:00:00,53.14,53.26,53.14,53.2,51600.0,32.251,32.3239,32.251,32.2875,51600.0
2005-08-26 13:10:00,53.2,53.25,53.15,53.24,74200.0,32.2875,32.3178,32.2571,32.3117,74200.0
2005-08-26 13:20:00,53.24,53.31,53.19,53.28,61400.0,32.3117,32.3542,32.2814,32.336,61400.0
2005-08-26 13:30:00,53.27,53.35,53.27,53.32,29300.0,32.3299,32.3785,32.3299,32.3603,29300.0
2005-08-26 13:40:00,53.32,53.45,53.31,53.43,32900.0,32.3603,32.4392,32.3542,32.427,32900.0
2005-08-26 13:50:00,53.41,53.44,53.37,53.4,34900.0,32.4149,32.4331,32.3906,32.4088,34900.0
2005-08-26 14:00:00,53.4,53.42,53.37,53.38,65800.0,32.4088,32.421,32.3906,32.3967,65800.0
2005-08-26 14:10:00,53.39,53.39,53.27,53.3,60400.0,32.4028,32.4028,32.3299,32.3481,60400.0
2005-08-26 14:20:00,53.28,53.67,53.27,53.61,138800.0,32.336,32.5727,32.3299,32.5363,138800.0
2005-08-26 14:30:00,53.61,53.65,53.53,53.59,86200.0,32.5363,32.5606,32.4877,32.5241,86200.0
2005-08-26 14:40:00,53.58,53.73,53.57,53.69,34100.0,32.5181,32.6091,32.512,32.5848,34100.0
2005-08-26 14:50:00,53.68,53.72,53.64,53.65,68400.0,32.5788,32.603,32.5545,32.5606,68400.0
2005-08-26 15:00:00,53.65,53.7,53.61,53.7,48900.0,32.5606,32.5909,32.5363,32.5909,48900.0
2005-08-26 15:10:00,53.7,53.7,53.59,53.62,28900.0,32.5909,32.5909,32.5241,32.5424,28900.0
2005-08-26 15:20:00,53.61,53.67,53.58,53.65,65500.0,32.5363,32.5727,32.5181,32.5606,65500.0
2005-08-26 15:30:00,53.65,53.67,53.57,53.61,53500.0,32.5606,32.5727,32.512,32.5363,53500.0
2005-08-26 15:40:00,53.61,53.62,53.48,53.56,78100.0,32.5363,32.5424,32.4574,32.5059,78100.0
2005-08-26 15:50:00,53.55,53.57,53.48,53.48,126500.0,32.4999,32.512,32.4574,32.4574,126500.0
2005-08-29 09:30:00,53.15,53.46,53.08,53.2,142900.0,32.2571,32.4452,32.2146,32.2875,142900.0
2005-08-29 09:40:00,53.2,53.3,53.1,53.15,85500.0,32.2875,32.3481,32.2268,32.2571,85500.0
2005-08-29 09:50:00,53.15,53.19,53.07,53.08,128700.0,32.2571,32.2814,32.2086,32.2146,128700.0
2005-08-29 10:00:00,53.07,53.35,53.05,53.34,115300.0,32.2086,32.3785,32.1964,32.3724,115300.0
2005-08-29 10:10:00,53.35,53.9,53.35,53.77,112300.0,32.3785,32.7123,32.3785,32.6334,112300.0
2005-08-29 10:20:00,53.78,53.78,53.65,53.75,60400.0,32.6395,32.6395,32.5606,32.6213,60400.0
2005-08-29 10:30:00,53.75,53.76,53.14,53.76,53700.0,32.6213,32.6273,32.251,32.6273,53700.0
2005-08-29 10:40:00,53.76,53.77,53.62,53.62,100400.0,32.6273,32.6334,32.5424,32.5424,100400.0
2005-08-29 10:50:00,53.62,53.62,53.48,53.6,34500.0,32.5424,32.5424,32.4574,32.5302,34500.0
2005-08-29 11:00:00,53.6,53.61,53.54,53.55,42000.0,32.5302,32.5363,32.4938,32.4999,42000.0
2005-08-29 11:10:00,53.55,53.55,53.48,53.48,38000.0,32.4999,32.4999,32.4574,32.4574,38000.0
2005-08-29 11:20:00,53.48,53.5,53.32,53.33,58500.0,32.4574,32.4695,32.3603,32.3663,58500.0
2005-08-29 11:30:00,53.33,53.43,53.33,53.43,88300.0,32.3663,32.427,32.3663,32.427,88300.0
2005-08-29 11:40:00,53.43,53.47,53.37,53.39,41900.0,32.427,32.4513,32.3906,32.4028,41900.0
2005-08-29 11:50:00,53.4,53.45,53.35,53.35,26700.0,32.4088,32.4392,32.3785,32.3785,26700.0
2005-08-29 12:00:00,53.35,53.37,53.22,53.27,38900.0,32.3785,32.3906,32.2996,32.3299,38900.0
2005-08-29 12:10:00,53.25,53.37,53.23,53.29,29900.0,32.3178,32.3906,32.3057,32.3421,29900.0
2005-08-29 12:20:00,53.28,53.41,53.28,53.39,25000.0,32.336,32.4149,32.336,32.4028,25000.0
2005-08-29 12:30:00,53.39,53.42,53.34,53.42,18900.0,32.4028,32.421,32.3724,32.421,18900.0
2005-08-29 12:40:00,53.43,53.44,53.36,53.38,14900.0,32.427,32.4331,32.3846,32.3967,14900.0
2005-08-29 12:50:00,53.38,53.38,53.31,53.37,16500.0,32.3967,32.3967,32.3542,32.3906,16500.0
2005-08-29 13:00:00,53.35,53.55,53.35,53.55,46100.0,32.3785,32.4999,32.3785,32.4999,46100.0
2005-08-29 13:10:00,53.56,53.58,53.39,53.4,62300.0,32.5059,32.5181,32.4028,32.4088,62300.0
2005-08-29 13:20:00,53.4,53.48,53.39,53.45,39700.0,32.4088,32.4574,32.4028,32.4392,39700.0
2005-08-29 13:30:00,53.46,53.48,53.4,53.47,23200.0,32.4452,32.4574,32.4088,32.4513,23200.0
2005-08-29 13:40:00,53.46,53.53,53.45,53.5,90500.0,32.4452,32.4877,32.4392,32.4695,90500.0
2005-08-29 13:50:00,53.48,53.6,53.47,53.55,37300.0,32.4574,32.5302,32.4513,32.4999,37300.0
2005-08-29 14:00:00,53.55,53.57,53.41,53.49,34500.0,32.4999,32.512,32.4149,32.4635,34500.0
2005-08-29 14:10:00,53.49,53.54,53.48,53.49,49100.0,32.4635,32.4938,32.4574,32.4635,49100.0
2005-08-29 14:20:00,53.49,53.49,53.39,53.41,75200.0,32.4635,32.4635,32.4028,32.4149,75200.0
2005-08-29 14:30:00,53.4,53.46,53.32,53.42,42400.0,32.4088,32.4452,32.3603,32.421,42400.0
2005-08-29 14:40:00,53.47,53.53,53.47,53.48,27300.0,32.4513,32.4877,32.4513,32.4574,27300.0
2005-08-29 14:50:00,53.48,53.52,53.45,53.48,24500.0,32.4574,32.4817,32.4392,32.4574,24500.0
2005-08-29 15:00:00,53.49,53.72,53.46,53.68,87500.0,32.4635,32.603,32.4452,32.5788,87500.0
2005-08-29 15:10:00,53.66,53.74,53.64,53.73,54400.0,32.5666,32.6152,32.5545,32.6091,54400.0
2005-08-29 15:20:00,53.74,53.78,53.7,53.77,84700.0,32.6152,32.6395,32.5909,32.6334,84700.0
2005-08-29 15:30:00,53.77,53.77,53.69,53.69,66200.0,32.6334,32.6334,32.5848,32.5848,66200.0
2005-08-29 15:40:00,53.69,53.69,53.63,53.66,52600.0,32.5848,32.5848,32.5484,32.5666,52600.0
2005-08-29 15:50:00,53.66,53.68,53.63,53.67,72200.0,32.5666,32.5788,32.5484,32.5727,72200.0
2005-08-30 09:30:00,53.4,53.57,53.33,53.34,68300.0,32.4088,32.512,32.3663,32.3724,68300.0
2005-08-30 09:40:00,53.35,53.56,53.11,53.16,63100.0,32.3785,32.5059,32.2328,32.2632,63100.0
2005-08-30 09:50:00,53.16,53.28,53.12,53.12,56400.0,32.2632,32.336,32.2389,32.2389,56400.0
2005-08-30 10:00:00,53.15,53.5,53.13,53.36,125200.0,32.2571,32.4695,32.245,32.3846,125200.0
2005-08-30 10:10:00,53.37,53.5,53.25,53.26,41100.0,32.3906,32.4695,32.3178,32.3239,41100.0
2005-08-30 10:20:00,53.24,53.34,53.19,53.34,30800.0,32.3117,32.3724,32.2814,32.3724,30800.0
2005-08-30 10:30:00,53.33,53.34,53.18,53.21,45700.0,32.3663,32.3724,32.2753,32.2935,45700.0
2005-08-30 10:40:00,53.22,53.29,53.11,53.14,69300.0,32.2996,32.3421,32.2328,32.251,69300.0
2005-08-30 10:50:00,53.14,53.26,53.13,53.2,30700.0,32.251,32.3239,32.245,32.2875,30700.0
2005-08-30 11:00:00,53.21,53.24,53.07,53.07,36000.0,32.2935,32.3117,32.2086,32.2086,36000.0
2005-08-30 11:10:00,53.07,53.12,53.01,53.05,116900.0,32.2086,32.2389,32.1721,32.1964,116900.0
2005-08-30 11:20:00,53.05,53.13,52.99,53.09,91400.0,32.1964,32.245,32.16,32.2207,91400.0
2005-08-30 11:30:00,53.1,53.1,53.01,53.07,77700.0,32.2268,32.2268,32.1721,32.2086,77700.0
2005-08-30 11:40:00,53.1,53.1,52.96,53.01,44200.0,32.2268,32.2268,32.1418,32.1721,44200.0
2005-08-30 11:50:00,53.01,53.02,52.94,52.96,62600.0,32.1721,32.1782,32.1297,32.1418,62600.0
2005-08-30 12:00:00,52.96,53.11,52.95,53.1,44600.0,32.1418,32.2328,32.1357,32.2268,44600.0
2005-08-30 12:10:00,53.11,53.25,53.1,53.18,53300.0,32.2328,32.3178,32.2268,32.2753,53300.0
2005-08-30 12:20:00,53.19,53.38,53.19,53.35,52400.0,32.2814,32.3967,32.2814,32.3785,52400.0
2005-08-30 12:30:00,53.36,53.44,53.36,53.43,32800.0,32.3846,32.4331,32.3846,32.427,32800.0
2005-08-30 12:40:00,53.41,53.41,53.3,53.41,24400.0,32.4149,32.4149,32.3481,32.4149,24400.0
2005-08-30 12:50:00,53.41,53.42,53.32,53.37,24100.0,32.4149,32.421,32.3603,32.3906,24100.0
2005-08-30 13:00:00,53.37,53.42,53.32,53.4,29000.0,32.3906,32.421,32.3603,32.4088,29000.0
2005-08-30 13:10:00,53.41,53.44,53.38,53.44,42200.0,32.4149,32.4331,32.3967,32.4331,42200.0
2005-08-30 13:20:00,53.44,53.46,53.38,53.44,45000.0,32.4331,32.4452,32.3967,32.4331,45000.0
2005-08-30 13:30:00,53.43,53.71,53.42,53.69,83700.0,32.427,32.597,32.421,32.5848,83700.0
2005-08-30 13:40:00,53.7,53.91,53.66,53.81,133600.0,32.5909,32.7184,32.5666,32.6577,133600.0
2005-08-30 13:50:00,53.81,53.84,53.75,53.75,69300.0,32.6577,32.6759,32.6213,32.6213,69300.0
2005-08-30 14:00:00,53.72,53.76,53.47,53.61,73500.0,32.603,32.6273,32.4513,32.5363,73500.0
2005-08-30 14:10:00,53.59,53.59,53.29,53.39,39600.0,32.5241,32.5241,32.3421,32.4028,39600.0
2005-08-30 14:20:00,53.39,53.49,53.35,53.41,35200.0,32.4028,32.4635,32.3785,32.4149,35200.0
2005-08-30 14:30:00,53.41,53.5,53.35,53.46,38400.0,32.4149,32.4695,32.3785,32.4452,38400.0
2005-08-30 14:40:00,53.45,53.48,53.36,53.38,83600.0,32.4392,32.4574,32.3846,32.3967,83600.0
2005-08-30 14:50:00,53.38,53.38,53.26,53.28,70500.0,32.3967,32.3967,32.3239,32.336,70500.0
2005-08-30 15:00:00,53.27,53.33,53.22,53.33,54700.0,32.3299,32.3663,32.2996,32.3663,54700.0
2005-08-30 15:10:00,53.34,53.4,53.3,53.31,64900.0,32.3724,32.4088,32.3481,32.3542,64900.0
2005-08-30 15:20:00,53.36,53.41,53.27,53.32,85400.0,32.3846,32.4149,32.3299,32.3603,85400.0
2005-08-30 15:30:00,53.32,53.65,53.32,53.64,118000.0,32.3603,32.5606,32.3603,32.5545,118000.0
2005-08-30 15:40:00,53.64,53.8,53.61,53.69,168600.0,32.5545,32.6516,32.5363,32.5848,168600.0
2005-08-30 15:50:00,53.69,53.77,53.65,53.75,161200.0,32.5848,32.6334,32.5606,32.6213,161200.0
2005-08-31 09:30:00,54.11,54.17,54.02,54.1,218900.0,32.8397,32.8762,32.7851,32.8337,218900.0
2005-08-31 09:40:00,54.11,54.32,54.1,54.28,330700.0,32.8397,32.9672,32.8337,32.9429,330700.0
2005-08-31 09:50:00,54.31,54.7,54.13,54.13,245100.0,32.9611,33.1978,32.8519,32.8519,245100.0
2005-08-31 10:00:00,54.14,54.42,54.01,54.01,179900.0,32.8579,33.0279,32.779,32.779,179900.0
2005-08-31 10:10:00,54.0,54.2,53.88,54.01,145100.0,32.773,32.8944,32.7001,32.779,145100.0
2005-08-31 10:20:00,54.02,54.09,53.91,53.96,154600.0,32.7851,32.8276,32.7184,32.7487,154600.0
2005-08-31 10:30:00,53.96,54.12,53.9,54.1,174800.0,32.7487,32.8458,32.7123,32.8337,174800.0
2005-08-31 10:40:00,54.12,54.19,53.95,54.02,95700.0,32.8458,32.8883,32.7426,32.7851,95700.0
2005-08-31 10:50:00,54.03,54.27,54.0,54.2,120000.0,32.7912,32.9368,32.773,32.8944,120000.0
2005-08-31 11:00:00,54.24,54.44,54.21,54.3,204600.0,32.9186,33.04,32.9004,32.955,204600.0
2005-08-31 11:10:00,54.3,54.5,54.28,54.5,87600.0,32.955,33.0764,32.9429,33.0764,87600.0
2005-08-31 11:20:00,54.51,54.8,54.51,54.79,221200.0,33.0825,33.2585,33.0825,33.2524,221200.0
2005-08-31 11:30:00,54.77,54.79,54.61,54.66,69300.0,33.2403,33.2524,33.1432,33.1735,69300.0
2005-08-31 11:40:00,54.66,54.82,54.65,54.69,162000.0,33.1735,33.2706,33.1675,33.1917,162000.0
2005-08-31 11:50:00,54.7,54.74,54.66,54.69,171100.0,33.1978,33.2221,33.1735,33.1917,171100.0
2005-08-31 12:00:00,54.7,54.73,54.64,54.69,136000.0,33.1978,33.216,33.1614,33.1917,136000.0
2005-08-31 12:10:00,54.7,54.7,54.58,54.66,67100.0,33.1978,33.1978,33.125,33.1735,67100.0
2005-08-31 12:20:00,54.64,54.72,54.57,54.64,81100.0,33.1614,33.2099,33.1189,33.1614,81100.0
2005-08-31 12:30:00,54.64,54.77,54.63,54.74,52000.0,33.1614,33.2403,33.1553,33.2221,52000.0
2005-08-31 12:40:00,54.74,54.74,54.65,54.73,43600.0,33.2221,33.2221,33.1675,33.216,43600.0
2005-08-31 12:50:00,54.73,54.95,54.72,54.89,125800.0,33.216,33.3495,33.2099,33.3131,125800.0
2005-08-31 13:00:00,54.9,55.23,54.86,55.23,272100.0,33.3192,33.5195,33.2949,33.5195,272100.0
2005-08-31 13:10:00,55.24,55.45,55.21,55.42,301100.0,33.5255,33.653,33.5073,33.6348,301100.0
2005-08-31 13:20:00,55.42,55.43,55.29,55.33,56100.0,33.6348,33.6409,33.5559,33.5802,56100.0
2005-08-31 13:30:00,55.33,55.34,55.15,55.18,88300.0,33.5802,33.5862,33.4709,33.4891,88300.0
2005-08-31 13:40:00,55.17,55.2,54.98,55.05,113100.0,33.4831,33.5013,33.3677,33.4102,113100.0
2005-08-31 13:50:00,55.05,55.2,55.02,55.1,126200.0,33.4102,33.5013,33.392,33.4406,126200.0
2005-08-31 14:00:00,55.1,55.11,54.96,55.0,82300.0,33.4406,33.4466,33.3556,33.3799,82300.0
2005-08-31 14:10:00,55.01,55.13,55.01,55.1,87500.0,33.386,33.4588,33.386,33.4406,87500.0
2005-08-31 14:20:00,55.09,55.13,55.0,55.07,93700.0,33.4345,33.4588,33.3799,33.4224,93700.0
2005-08-31 14:30:00,55.07,55.13,54.98,55.09,85700.0,33.4224,33.4588,33.3677,33.4345,85700.0
2005-08-31 14:40:00,55.08,55.25,55.05,55.25,94100.0,33.4284,33.5316,33.4102,33.5316,94100.0
2005-08-31 14:50:00,55.25,55.5,55.2,55.5,136500.0,33.5316,33.6833,33.5013,33.6833,136500.0
2005-08-31 15:00:00,55.5,55.6,55.44,55.58,120200.0,33.6833,33.744,33.6469,33.7319,120200.0
2005-08-31 15:10:00,55.57,55.65,55.5,55.57,135800.0,33.7258,33.7744,33.6833,33.7258,135800.0
2005-08-31 15:20:00,55.58,55.58,55.44,55.55,146800.0,33.7319,33.7319,33.6469,33.7137,146800.0
2005-08-31 15:30:00,55.56,55.58,55.46,55.47,156200.0,33.7198,33.7319,33.6591,33.6651,156200.0
2005-08-31 15:40:00,55.47,55.57,55.33,55.47,183000.0,33.6651,33.7258,33.5802,33.6651,183000.0
2005-08-31 15:50:00,55.48,55.55,55.43,55.54,213500.0,33.6712,33.7137,33.6409,33.7076,213500.0
2005-09-01 09:30:00,55.97,56.0,55.8,56.0,399200.0,33.9686,33.9868,33.8654,33.9868,399200.0
2005-09-01 09:40:00,56.0,56.81,55.99,56.75,403000.0,33.9868,34.4784,33.9807,34.442,403000.0
2005-09-01 09:50:00,56.72,56.78,56.5,56.62,266300.0,34.4238,34.4602,34.2902,34.3631,266300.0
2005-09-01 10:00:00,56.61,56.62,56.36,56.37,247900.0,34.357,34.3631,34.2053,34.2113,247900.0
2005-09-01 10:10:00,56.37,56.44,55.87,56.12,187100.0,34.2113,34.2538,33.9079,34.0596,187100.0
2005-09-01 10:20:00,56.12,56.15,55.96,56.0,157900.0,34.0596,34.0778,33.9625,33.9868,157900.0
2005-09-01 10:30:00,56.0,56.11,55.95,56.11,158900.0,33.9868,34.0536,33.9564,34.0536,158900.0
2005-09-01 10:40:00,56.11,56.17,56.01,56.02,160300.0,34.0536,34.09,33.9929,33.9989,160300.0
2005-09-01 10:50:00,56.0,56.12,55.93,56.1,115900.0,33.9868,34.0596,33.9443,34.0475,115900.0
2005-09-01 11:00:00,56.09,56.2,56.06,56.17,131300.0,34.0414,34.1082,34.0232,34.09,131300.0
2005-09-01 11:10:00,56.17,56.26,56.15,56.16,214800.0,34.09,34.1446,34.0778,34.0839,214800.0
2005-09-01 11:20:00,56.16,56.35,56.15,56.35,137600.0,34.0839,34.1992,34.0778,34.1992,137600.0
2005-09-01 11:30:00,56.34,56.5,56.25,56.48,141700.0,34.1931,34.2902,34.1385,34.2781,141700.0
2005-09-01 11:40:00,56.49,56.65,56.49,56.53,143200.0,34.2842,34.3813,34.2842,34.3085,143200.0
2005-09-01 11:50:00,56.54,56.74,56.49,56.67,107700.0,34.3145,34.4359,34.2842,34.3934,107700.0
2005-09-01 12:00:00,56.66,56.76,56.59,56.75,102300.0,34.3873,34.448,34.3449,34.442,102300.0
2005-09-01 12:10:00,56.75,56.88,56.69,56.69,95700.0,34.442,34.5209,34.4056,34.4056,95700.0
2005-09-01 12:20:00,56.69,56.71,56.64,56.69,92300.0,34.4056,34.4177,34.3752,34.4056,92300.0
2005-09-01 12:30:00,56.69,56.73,56.58,56.61,147100.0,34.4056,34.4298,34.3388,34.357,147100.0
2005-09-01 12:40:00,56.62,56.65,56.5,56.5,76200.0,34.3631,34.3813,34.2902,34.2902,76200.0
2005-09-01 12:50:00,56.51,56.51,56.27,56.36,123500.0,34.2963,34.2963,34.1507,34.2053,123500.0
2005-09-01 13:00:00,56.36,56.5,56.36,56.43,103900.0,34.2053,34.2902,34.2053,34.2478,103900.0
2005-09-01 13:10:00,56.42,56.54,56.42,56.53,101700.0,34.2417,34.3145,34.2417,34.3085,101700.0
2005-09-01 13:20:00,56.52,56.6,56.5,56.6,145900.0,34.3024,34.3509,34.2902,34.3509,145900.0
2005-09-01 13:30:00,56.6,56.74,56.55,56.69,88500.0,34.3509,34.4359,34.3206,34.4056,88500.0
2005-09-01 13:40:00,56.7,56.7,56.58,56.6,84000.0,34.4116,34.4116,34.3388,34.3509,84000.0
2005-09-01 13:50:00,56.61,56.65,56.51,56.65,90300.0,34.357,34.3813,34.2963,34.3813,90300.0
2005-09-01 14:00:00,56.64,56.64,56.45,56.53,141200.0,34.3752,34.3752,34.2599,34.3085,141200.0
2005-09-01 14:10:00,56.54,56.69,56.51,56.51,82900.0,34.3145,34.4056,34.2963,34.2963,82900.0
2005-09-01 14:20:00,56.51,56.7,56.5,56.66,80100.0,34.2963,34.4116,34.2902,34.3873,80100.0
2005-09-01 14:30:00,56.66,56.84,56.63,56.82,125600.0,34.3873,34.4966,34.3691,34.4845,125600.0
2005-09-01 14:40:00,56.83,56.92,56.73,56.74,141900.0,34.4905,34.5451,34.4298,34.4359,141900.0
2005-09-01 14:50:00,56.74,56.85,56.6,56.65,98500.0,34.4359,34.5027,34.3509,34.3813,98500.0
2005-09-01 15:00:00,56.65,56.78,56.63,56.7,82800.0,34.3813,34.4602,34.3691,34.4116,82800.0
2005-09-01 15:10:00,56.72,57.0,56.72,56.96,190200.0,34.4238,34.5937,34.4238,34.5694,190200.0
2005-09-01 15:20:00,56.96,56.98,56.9,56.95,150900.0,34.5694,34.5816,34.533,34.5634,150900.0
2005-09-01 15:30:00,56.94,56.98,56.87,56.9,248700.0,34.5573,34.5816,34.5148,34.533,248700.0
2005-09-01 15:40:00,56.89,56.97,56.89,56.92,229300.0,34.5269,34.5755,34.5269,34.5451,229300.0
2005-09-01 15:50:00,56.92,56.93,56.87,56.93,301400.0,34.5451,34.5512,34.5148,34.5512,301400.0
2005-09-02 09:30:00,57.2,57.28,57.0,57.23,320700.0,34.7151,34.7636,34.5937,34.7333,320700.0
2005-09-02 09:40:00,57.21,57.45,57.17,57.44,153600.0,34.7211,34.8668,34.6969,34.8607,153600.0
2005-09-02 09:50:00,57.43,57.9,57.27,57.85,269900.0,34.8547,35.1399,34.7576,35.1096,269900.0
2005-09-02 10:00:00,57.86,57.99,57.72,57.96,267500.0,35.1156,35.1945,35.0307,35.1763,267500.0
2005-09-02 10:10:00,57.97,58.25,57.83,57.84,459400.0,35.1824,35.3523,35.0974,35.1035,459400.0
2005-09-02 10:20:00,57.85,57.95,57.8,57.84,175500.0,35.1096,35.1703,35.0792,35.1035,175500.0
2005-09-02 10:30:00,57.84,57.84,57.72,57.78,249000.0,35.1035,35.1035,35.0307,35.0671,249000.0
2005-09-02 10:40:00,57.75,57.79,57.67,57.7,125000.0,35.0489,35.0732,35.0003,35.0185,125000.0
2005-09-02 10:50:00,57.72,57.91,57.7,57.84,115300.0,35.0307,35.146,35.0185,35.1035,115300.0
2005-09-02 11:00:00,57.85,58.08,57.85,57.9,139700.0,35.1096,35.2492,35.1096,35.1399,139700.0
2005-09-02 11:10:00,57.89,57.93,57.8,57.83,90600.0,35.1338,35.1581,35.0792,35.0974,90600.0
2005-09-02 11:20:00,57.83,57.94,57.75,57.92,121900.0,35.0974,35.1642,35.0489,35.1521,121900.0
2005-09-02 11:30:00,57.92,57.95,57.82,57.83,204000.0,35.1521,35.1703,35.0914,35.0974,204000.0
2005-09-02 11:40:00,57.84,57.94,57.78,57.91,212000.0,35.1035,35.1642,35.0671,35.146,212000.0
2005-09-02 11:50:00,57.93,57.93,57.8,57.9,76700.0,35.1581,35.1581,35.0792,35.1399,76700.0
2005-09-02 12:00:00,57.9,57.99,57.89,57.95,102000.0,35.1399,35.1945,35.1338,35.1703,102000.0
2005-09-02 12:10:00,57.95,58.0,57.88,57.99,107700.0,35.1703,35.2006,35.1278,35.1945,107700.0
2005-09-02 12:20:00,58.0,58.28,57.98,58.24,193200.0,35.2006,35.3705,35.1885,35.3463,193200.0
2005-09-02 12:30:00,58.25,58.48,58.17,58.19,277600.0,35.3523,35.4919,35.3038,35.3159,277600.0
2005-09-02 12:40:00,58.2,58.32,57.97,58.32,262300.0,35.322,35.3948,35.1824,35.3948,262300.0
2005-09-02 12:50:00,58.32,58.37,58.03,58.36,125100.0,35.3948,35.4252,35.2188,35.4191,125100.0
2005-09-02 13:00:00,58.37,58.37,58.3,58.31,89400.0,35.4252,35.4252,35.3827,35.3887,89400.0
2005-09-02 13:10:00,58.3,58.41,58.3,58.41,66600.0,35.3827,35.4494,35.3827,35.4494,66600.0
2005-09-02 13:20:00,58.41,58.47,58.36,58.42,97600.0,35.4494,35.4859,35.4191,35.4555,97600.0
2005-09-02 13:30:00,58.42,58.59,58.34,58.49,80900.0,35.4555,35.5587,35.407,35.498,80900.0
2005-09-02 13:40:00,58.49,58.66,58.47,58.64,247500.0,35.498,35.6012,35.4859,35.589,247500.0
2005-09-02 13:50:00,58.65,58.8,58.42,58.63,181200.0,35.5951,35.6861,35.4555,35.583,181200.0
2005-09-02 14:00:00,58.64,58.74,58.6,58.69,124000.0,35.589,35.6497,35.5647,35.6194,124000.0
2005-09-02 14:10:00,58.69,58.8,58.68,58.72,141500.0,35.6194,35.6861,35.6133,35.6376,141500.0
2005-09-02 14:20:00,58.72,58.72,58.46,58.49,126600.0,35.6376,35.6376,35.4798,35.498,126600.0
2005-09-02 14:30:00,58.49,58.52,58.36,58.39,109000.0,35.498,35.5162,35.4191,35.4373,109000.0
2005-09-02 14:40:00,58.4,58.5,58.31,58.4,152600.0,35.4434,35.5041,35.3887,35.4434,152600.0
2005-09-02 14:50:00,58.4,58.56,58.37,58.51,130100.0,35.4434,35.5405,35.4252,35.5101,130100.0
2005-09-02 15:00:00,58.51,58.68,58.51,58.63,140600.0,35.5101,35.6133,35.5101,35.583,140600.0
2005-09-02 15:10:00,58.62,58.7,58.59,58.6,165500.0,35.5769,35.6254,35.5587,35.5647,165500.0
2005-09-02 15:20:00,58.61,58.63,58.54,58.59,96000.0,35.5708,35.583,35.5283,35.5587,96000.0
2005-09-02 15:30:00,58.59,58.59,58.45,58.46,161000.0,35.5587,35.5587,35.4737,35.4798,161000.0
2005-09-02 15:40:00,58.46,58.48,58.35,58.37,226900.0,35.4798,35.4919,35.413,35.4252,226900.0
2005-09-02 15:50:00,58.36,58.39,58.21,58.24,355100.0,35.4191,35.4373,35.3281,35.3463,355100.0
2005-09-06 09:30:00,57.78,58.25,57.71,57.85,970100.0,35.0671,35.3523,35.0246,35.1096,970100.0
2005-09-06 09:40:00,57.81,58.25,57.66,57.71,662000.0,35.0853,35.3523,34.9943,35.0246,662000.0
2005-09-06 09:50:00,57.71,57.72,57.45,57.57,312100.0,35.0246,35.0307,34.8668,34.9396,312100.0
2005-09-06 10:00:00,57.6,57.92,57.54,57.81,243200.0,34.9578,35.1521,34.9214,35.0853,243200.0
2005-09-06 10:10:00,57.82,57.88,57.75,57.83,205000.0,35.0914,35.1278,35.0489,35.0974,205000.0
2005-09-06 10:20:00,57.86,57.99,57.85,57.99,150300.0,35.1156,35.1945,35.1096,35.1945,150300.0
2005-09-06 10:30:00,57.98,58.0,57.88,57.88,307100.0,35.1885,35.2006,35.1278,35.1278,307100.0
2005-09-06 10:40:00,57.89,57.96,57.8,57.93,212300.0,35.1338,35.1763,35.0792,35.1581,212300.0
2005-09-06 10:50:00,57.93,57.95,57.84,57.94,137700.0,35.1581,35.1703,35.1035,35.1642,137700.0
2005-09-06 11:00:00,57.94,57.95,57.89,57.93,96900.0,35.1642,35.1703,35.1338,35.1581,96900.0
2005-09-06 11:10:00,57.94,58.0,57.9,57.97,62400.0,35.1642,35.2006,35.1399,35.1824,62400.0
2005-09-06 11:20:00,57.99,58.1,57.97,58.0,345900.0,35.1945,35.2613,35.1824,35.2006,345900.0
2005-09-06 11:30:00,58.0,58.07,57.99,58.02,168600.0,35.2006,35.2431,35.1945,35.2127,168600.0
2005-09-06 11:40:00,58.02,58.1,57.97,58.1,72600.0,35.2127,35.2613,35.1824,35.2613,72600.0
2005-09-06 11:50:00,58.08,58.19,58.05,58.16,156900.0,35.2492,35.3159,35.231,35.2977,156900.0
2005-09-06 12:00:00,58.17,58.36,58.17,58.29,151100.0,35.3038,35.4191,35.3038,35.3766,151100.0
2005-09-06 12:10:00,58.29,58.61,58.28,58.6,180100.0,35.3766,35.5708,35.3705,35.5647,180100.0
2005-09-06 12:20:00,58.6,58.74,58.57,58.62,165300.0,35.5647,35.6497,35.5465,35.5769,165300.0
2005-09-06 12:30:00,58.62,58.81,58.61,58.67,121600.0,35.5769,35.6922,35.5708,35.6072,121600.0
2005-09-06 12:40:00,58.67,58.67,58.46,58.5,153200.0,35.6072,35.6072,35.4798,35.5041,153200.0
2005-09-06 12:50:00,58.5,58.57,58.43,58.45,396300.0,35.5041,35.5465,35.4616,35.4737,396300.0
2005-09-06 13:00:00,58.45,58.5,58.43,58.43,90800.0,35.4737,35.5041,35.4616,35.4616,90800.0
2005-09-06 13:10:00,58.43,58.48,58.4,58.45,110400.0,35.4616,35.4919,35.4434,35.4737,110400.0
2005-09-06 13:20:00,58.45,58.45,58.13,58.15,105000.0,35.4737,35.4737,35.2795,35.2916,105000.0
2005-09-06 13:30:00,58.12,58.26,58.1,58.26,98300.0,35.2734,35.3584,35.2613,35.3584,98300.0
2005-09-06 13:40:00,58.26,58.3,58.25,58.25,62200.0,35.3584,35.3827,35.3523,35.3523,62200.0
2005-09-06 13:50:00,58.25,58.26,58.13,58.17,97700.0,35.3523,35.3584,35.2795,35.3038,97700.0
2005-09-06 14:00:00,58.2,58.4,58.19,58.2,72600.0,35.322,35.4434,35.3159,35.322,72600.0
2005-09-06 14:10:00,58.2,58.26,58.0,58.01,115700.0,35.322,35.3584,35.2006,35.2067,115700.0
2005-09-06 14:20:00,58.0,58.05,57.96,58.04,107500.0,35.2006,35.231,35.1763,35.2249,107500.0
2005-09-06 14:30:00,58.05,58.06,57.96,57.98,127400.0,35.231,35.237,35.1763,35.1885,127400.0
2005-09-06 14:40:00,57.96,58.07,57.96,58.07,87000.0,35.1763,35.2431,35.1763,35.2431,87000.0
2005-09-06 14:50:00,58.06,58.17,58.06,58.17,200900.0,35.237,35.3038,35.237,35.3038,200900.0
2005-09-06 15:00:00,58.2,58.34,58.19,58.26,138600.0,35.322,35.407,35.3159,35.3584,138600.0
2005-09-06 15:10:00,58.26,58.4,58.26,58.39,111500.0,35.3584,35.4434,35.3584,35.4373,111500.0
2005-09-06 15:20:00,58.39,58.42,58.35,58.35,127600.0,35.4373,35.4555,35.413,35.413,127600.0
2005-09-06 15:30:00,58.32,58.4,58.27,58.36,160300.0,35.3948,35.4434,35.3645,35.4191,160300.0
2005-09-06 15:40:00,58.36,58.38,58.25,58.37,216600.0,35.4191,35.4312,35.3523,35.4252,216600.0
2005-09-06 15:50:00,58.36,58.51,58.33,58.51,243300.0,35.4191,35.5101,35.4009,35.5101,243300.0
2005-09-07 09:30:00,58.95,58.95,58.57,58.69,388600.0,35.7772,35.7772,35.5465,35.6194,388600.0
2005-09-07 09:40:00,58.67,58.8,58.6,58.7,283300.0,35.6072,35.6861,35.5647,35.6254,283300.0
2005-09-07 09:50:00,58.69,58.7,58.55,58.6,294700.0,35.6194,35.6254,35.5344,35.5647,294700.0
2005-09-07 10:00:00,58.6,58.68,58.56,58.59,206000.0,35.5647,35.6133,35.5405,35.5587,206000.0
2005-09-07 10:10:00,58.6,58.68,58.48,58.54,140400.0,35.5647,35.6133,35.4919,35.5283,140400.0
2005-09-07 10:20:00,58.54,58.62,58.51,58.54,97700.0,35.5283,35.5769,35.5101,35.5283,97700.0
2005-09-07 10:30:00,58.52,58.54,58.5,58.5,204000.0,35.5162,35.5283,35.5041,35.5041,204000.0
2005-09-07 10:40:00,58.5,58.6,58.5,58.5,141700.0,35.5041,35.5647,35.5041,35.5041,141700.0
2005-09-07 10:50:00,58.5,58.54,58.5,58.52,134600.0,35.5041,35.5283,35.5041,35.5162,134600.0
2005-09-07 11:00:00,58.53,58.65,58.51,58.64,120100.0,35.5223,35.5951,35.5101,35.589,120100.0
2005-09-07 11:10:00,58.63,58.72,58.57,58.65,69500.0,35.583,35.6376,35.5465,35.5951,69500.0
2005-09-07 11:20:00,58.67,58.9,58.65,58.81,182800.0,35.6072,35.7468,35.5951,35.6922,182800.0
2005-09-07 11:30:00,58.8,58.8,58.75,58.77,48900.0,35.6861,35.6861,35.6558,35.6679,48900.0
2005-09-07 11:40:00,58.76,58.8,58.73,58.8,71900.0,35.6619,35.6861,35.6436,35.6861,71900.0
2005-09-07 11:50:00,58.79,58.81,58.72,58.72,56800.0,35.6801,35.6922,35.6376,35.6376,56800.0
2005-09-07 12:00:00,58.7,58.77,58.66,58.75,50500.0,35.6254,35.6679,35.6012,35.6558,50500.0
2005-09-07 12:10:00,58.76,58.87,58.74,58.86,48400.0,35.6619,35.7286,35.6497,35.7225,48400.0
2005-09-07 12:20:00,58.86,58.86,58.81,58.83,33000.0,35.7225,35.7225,35.6922,35.7043,33000.0
2005-09-07 12:30:00,58.83,58.9,58.81,58.86,82200.0,35.7043,35.7468,35.6922,35.7225,82200.0
2005-09-07 12:40:00,58.86,58.88,58.76,58.79,81900.0,35.7225,35.7347,35.6619,35.6801,81900.0
2005-09-07 12:50:00,58.78,58.8,58.65,58.69,104100.0,35.674,35.6861,35.5951,35.6194,104100.0
2005-09-07 13:00:00,58.69,58.73,58.66,58.69,95300.0,35.6194,35.6436,35.6012,35.6194,95300.0
2005-09-07 13:10:00,58.69,58.79,58.67,58.77,126100.0,35.6194,35.6801,35.6072,35.6679,126100.0
2005-09-07 13:20:00,58.77,58.8,58.69,58.75,109400.0,35.6679,35.6861,35.6194,35.6558,109400.0
2005-09-07 13:30:00,58.77,58.8,58.72,58.76,34800.0,35.6679,35.6861,35.6376,35.6619,34800.0
2005-09-07 13:40:00,58.77,58.8,58.74,58.76,35500.0,35.6679,35.6861,35.6497,35.6619,35500.0
2005-09-07 13:50:00,58.76,58.88,58.75,58.86,48700.0,35.6619,35.7347,35.6558,35.7225,48700.0
2005-09-07 14:00:00,58.83,58.98,58.81,58.89,124500.0,35.7043,35.7954,35.6922,35.7408,124500.0
2005-09-07 14:10:00,58.89,58.99,58.87,58.98,77700.0,35.7408,35.8014,35.7286,35.7954,77700.0
2005-09-07 14:20:00,58.98,59.04,58.94,58.95,321200.0,35.7954,35.8318,35.7711,35.7772,321200.0
2005-09-07 14:30:00,58.95,59.02,58.92,58.92,60500.0,35.7772,35.8197,35.759,35.759,60500.0
2005-09-07 14:40:00,58.93,59.01,58.9,58.97,100300.0,35.765,35.8136,35.7468,35.7893,100300.0
2005-09-07 14:50:00,58.97,59.13,58.96,59.1,126800.0,35.7893,35.8864,35.7832,35.8682,126800.0
2005-09-07 15:00:00,59.09,59.12,58.95,59.02,97300.0,35.8621,35.8803,35.7772,35.8197,97300.0
2005-09-07 15:10:00,59.02,59.12,59.01,59.08,82700.0,35.8197,35.8803,35.8136,35.8561,82700.0
2005-09-07 15:20:00,59.07,59.1,59.03,59.07,97900.0,35.85,35.8682,35.8257,35.85,97900.0
2005-09-07 15:30:00,59.08,59.08,58.96,58.97,99200.0,35.8561,35.8561,35.7832,35.7893,99200.0
2005-09-07 15:40:00,58.97,59.04,58.97,59.01,158600.0,35.7893,35.8318,35.7893,35.8136,158600.0
2005-09-07 15:50:00,59.02,59.08,59.0,59.07,221000.0,35.8197,35.8561,35.8075,35.85,221000.0
2005-09-08 09:30:00,58.2,58.62,58.02,58.58,397800.0,35.322,35.5769,35.2127,35.5526,397800.0
2005-09-08 09:40:00,58.53,58.62,58.34,58.35,130600.0,35.5223,35.5769,35.407,35.413,130600.0
2005-09-08 09:50:00,58.35,58.52,58.28,58.47,148100.0,35.413,35.5162,35.3705,35.4859,148100.0
2005-09-08 10:00:00,58.45,58.57,58.44,58.56,92200.0,35.4737,35.5465,35.4676,35.5405,92200.0
2005-09-08 10:10:00,58.56,58.75,58.56,58.69,99400.0,35.5405,35.6558,35.5405,35.6194,99400.0
2005-09-08 10:20:00,58.69,58.9,58.66,58.88,109000.0,35.6194,35.7468,35.6012,35.7347,109000.0
2005-09-08 10:30:00,58.88,59.23,58.87,59.19,225600.0,35.7347,35.9471,35.7286,35.9228,225600.0
2005-09-08 10:40:00,59.19,59.2,58.9,58.9,133000.0,35.9228,35.9289,35.7468,35.7468,133000.0
2005-09-08 10:50:00,58.89,58.89,58.61,58.62,97500.0,35.7408,35.7408,35.5708,35.5769,97500.0
2005-09-08 11:00:00,58.61,58.64,58.54,58.62,115500.0,35.5708,35.589,35.5283,35.5769,115500.0
2005-09-08 11:10:00,58.63,58.66,58.46,58.47,100800.0,35.583,35.6012,35.4798,35.4859,100800.0
2005-09-08 11:20:00,58.47,58.6,58.45,58.52,79500.0,35.4859,35.5647,35.4737,35.5162,79500.0
2005-09-08 11:30:00,58.5,58.52,58.43,58.44,60900.0,35.5041,35.5162,35.4616,35.4676,60900.0
2005-09-08 11:40:00,58.47,58.57,58.42,58.54,52700.0,35.4859,35.5465,35.4555,35.5283,52700.0
2005-09-08 11:50:00,58.52,58.66,58.5,58.65,91400.0,35.5162,35.6012,35.5041,35.5951,91400.0
2005-09-08 12:00:00,58.66,58.69,58.58,58.68,69100.0,35.6012,35.6194,35.5526,35.6133,69100.0
2005-09-08 12:10:00,58.67,58.78,58.67,58.78,80500.0,35.6072,35.674,35.6072,35.674,80500.0
2005-09-08 12:20:00,58.77,58.84,58.77,58.83,37400.0,35.6679,35.7104,35.6679,35.7043,37400.0
2005-09-08 12:30:00,58.83,58.83,58.75,58.82,97500.0,35.7043,35.7043,35.6558,35.6983,97500.0
2005-09-08 12:40:00,58.81,58.82,58.75,58.8,47900.0,35.6922,35.6983,35.6558,35.6861,47900.0
2005-09-08 12:50:00,58.79,58.8,58.67,58.69,31100.0,35.6801,35.6861,35.6072,35.6194,31100.0
2005-09-08 13:00:00,58.68,58.69,58.57,58.58,24600.0,35.6133,35.6194,35.5465,35.5526,24600.0
2005-09-08 13:10:00,58.59,58.6,58.5,58.5,81300.0,35.5587,35.5647,35.5041,35.5041,81300.0
2005-09-08 13:20:00,58.5,58.51,58.41,58.46,46200.0,35.5041,35.5101,35.4494,35.4798,46200.0
2005-09-08 13:30:00,58.47,58.48,58.43,58.45,38300.0,35.4859,35.4919,35.4616,35.4737,38300.0
2005-09-08 13:40:00,58.48,58.5,58.42,58.43,51100.0,35.4919,35.5041,35.4555,35.4616,51100.0
2005-09-08 13:50:00,58.44,58.47,58.39,58.47,84800.0,35.4676,35.4859,35.4373,35.4859,84800.0
2005-09-08 14:00:00,58.47,58.49,58.44,58.45,65700.0,35.4859,35.498,35.4676,35.4737,65700.0
2005-09-08 14:10:00,58.41,58.45,58.32,58.33,77400.0,35.4494,35.4737,35.3948,35.4009,77400.0
2005-09-08 14:20:00,58.33,58.37,58.21,58.21,80200.0,35.4009,35.4252,35.3281,35.3281,80200.0
2005-09-08 14:30:00,58.24,58.34,58.22,58.25,59000.0,35.3463,35.407,35.3341,35.3523,59000.0
2005-09-08 14:40:00,58.23,58.25,58.16,58.16,120200.0,35.3402,35.3523,35.2977,35.2977,120200.0
2005-09-08 14:50:00,58.15,58.16,57.93,57.97,181000.0,35.2916,35.2977,35.1581,35.1824,181000.0
2005-09-08 15:00:00,57.97,58.06,57.88,58.06,118500.0,35.1824,35.237,35.1278,35.237,118500.0
2005-09-08 15:10:00,58.07,58.1,58.0,58.02,73300.0,35.2431,35.2613,35.2006,35.2127,73300.0
2005-09-08 15:20:00,58.02,58.11,58.01,58.1,55300.0,35.2127,35.2674,35.2067,35.2613,55300.0
2005-09-08 15:30:00,58.1,58.3,58.1,58.28,103600.0,35.2613,35.3827,35.2613,35.3705,103600.0
2005-09-08 15:40:00,58.28,58.35,58.23,58.33,139300.0,35.3705,35.413,35.3402,35.4009,139300.0
2005-09-08 15:50:00,58.32,58.34,58.3,58.31,122100.0,35.3948,35.407,35.3827,35.3887,122100.0
2005-09-09 09:30:00,58.75,58.84,58.62,58.69,138500.0,35.6558,35.7104,35.5769,35.6194,138500.0
2005-09-09 09:40:00,58.62,58.72,58.53,58.6,105000.0,35.5769,35.6376,35.5223,35.5647,105000.0
2005-09-09 09:50:00,58.6,58.71,58.41,58.7,83100.0,35.5647,35.6315,35.4494,35.6254,83100.0
2005-09-09 10:00:00,58.7,58.79,58.67,58.78,68400.0,35.6254,35.6801,35.6072,35.674,68400.0
2005-09-09 10:10:00,58.74,58.86,58.73,58.8,70600.0,35.6497,35.7225,35.6436,35.6861,70600.0
2005-09-09 10:20:00,58.8,58.81,58.68,58.73,51500.0,35.6861,35.6922,35.6133,35.6436,51500.0
2005-09-09 10:30:00,58.73,58.82,58.7,58.73,67900.0,35.6436,35.6983,35.6254,35.6436,67900.0
2005-09-09 10:40:00,58.73,58.74,58.59,58.59,66400.0,35.6436,35.6497,35.5587,35.5587,66400.0
2005-09-09 10:50:00,58.59,58.63,58.52,58.54,59700.0,35.5587,35.583,35.5162,35.5283,59700.0
2005-09-09 11:00:00,58.53,58.61,58.51,58.61,46600.0,35.5223,35.5708,35.5101,35.5708,46600.0
2005-09-09 11:10:00,58.61,58.65,58.56,58.63,51000.0,35.5708,35.5951,35.5405,35.583,51000.0
2005-09-09 11:20:00,58.63,58.7,58.62,58.62,53300.0,35.583,35.6254,35.5769,35.5769,53300.0
2005-09-09 11:30:00,58.62,58.62,58.51,58.52,53400.0,35.5769,35.5769,35.5101,35.5162,53400.0
2005-09-09 11:40:00,58.52,58.57,58.45,58.46,75600.0,35.5162,35.5465,35.4737,35.4798,75600.0
2005-09-09 11:50:00,58.46,58.53,58.46,58.53,42500.0,35.4798,35.5223,35.4798,35.5223,42500.0
2005-09-09 12:00:00,58.53,58.57,58.48,58.53,41400.0,35.5223,35.5465,35.4919,35.5223,41400.0
2005-09-09 12:10:00,58.54,58.62,58.54,58.59,60300.0,35.5283,35.5769,35.5283,35.5587,60300.0
2005-09-09 12:20:00,58.6,58.68,58.56,58.63,48000.0,35.5647,35.6133,35.5405,35.583,48000.0
2005-09-09 12:30:00,58.63,58.7,58.62,58.64,36000.0,35.583,35.6254,35.5769,35.589,36000.0
2005-09-09 12:40:00,58.64,58.65,58.59,58.59,17200.0,35.589,35.5951,35.5587,35.5587,17200.0
2005-09-09 12:50:00,58.61,58.62,58.59,58.59,16900.0,35.5708,35.5769,35.5587,35.5587,16900.0
2005-09-09 13:00:00,58.6,58.63,58.58,58.59,27700.0,35.5647,35.583,35.5526,35.5587,27700.0
2005-09-09 13:10:00,58.6,58.68,58.6,58.65,48600.0,35.5647,35.6133,35.5647,35.5951,48600.0
2005-09-09 13:20:00,58.65,58.69,58.64,58.67,45100.0,35.5951,35.6194,35.589,35.6072,45100.0
2005-09-09 13:30:00,58.67,58.72,58.65,58.71,49800.0,35.6072,35.6376,35.5951,35.6315,49800.0
2005-09-09 13:40:00,58.71,58.93,58.71,58.91,60500.0,35.6315,35.765,35.6315,35.7529,60500.0
2005-09-09 13:50:00,58.91,58.95,58.73,58.76,74200.0,35.7529,35.7772,35.6436,35.6619,74200.0
2005-09-09 14:00:00,58.75,58.79,58.62,58.62,45000.0,35.6558,35.6801,35.5769,35.5769,45000.0
2005-09-09 14:10:00,58.6,58.63,58.55,58.56,55100.0,35.5647,35.583,35.5344,35.5405,55100.0
2005-09-09 14:20:00,58.55,58.6,58.54,58.55,55700.0,35.5344,35.5647,35.5283,35.5344,55700.0
2005-09-09 14:30:00,58.56,58.61,58.48,58.57,61800.0,35.5405,35.5708,35.4919,35.5465,61800.0
2005-09-09 14:40:00,58.59,58.67,58.58,58.63,35400.0,35.5587,35.6072,35.5526,35.583,35400.0
2005-09-09 14:50:00,58.64,58.64,58.59,58.62,112100.0,35.589,35.589,35.5587,35.5769,112100.0
2005-09-09 15:00:00,58.63,58.66,58.6,58.62,29400.0,35.583,35.6012,35.5647,35.5769,29400.0
2005-09-09 15:10:00,58.62,58.64,58.59,58.64,80100.0,35.5769,35.589,35.5587,35.589,80100.0
2005-09-09 15:20:00,58.64,58.82,58.63,58.82,50700.0,35.589,35.6983,35.583,35.6983,50700.0
2005-09-09 15:30:00,58.82,58.89,58.78,58.87,95000.0,35.6983,35.7408,35.674,35.7286,95000.0
2005-09-09 15:40:00,58.89,58.92,58.84,58.86,113800.0,35.7408,35.759,35.7104,35.7225,113800.0
2005-09-09 15:50:00,58.87,58.9,58.78,58.82,150600.0,35.7286,35.7468,35.674,35.6983,150600.0
2005-09-12 09:30:00,58.95,59.0,58.75,58.89,157500.0,35.7772,35.8075,35.6558,35.7408,157500.0
2005-09-12 09:40:00,58.79,58.95,58.76,58.88,66200.0,35.6801,35.7772,35.6619,35.7347,66200.0
2005-09-12 09:50:00,58.86,58.98,58.82,58.91,90600.0,35.7225,35.7954,35.6983,35.7529,90600.0
2005-09-12 10:00:00,58.91,58.95,58.85,58.9,56200.0,35.7529,35.7772,35.7165,35.7468,56200.0
2005-09-12 10:10:00,58.89,58.98,58.86,58.87,37600.0,35.7408,35.7954,35.7225,35.7286,37600.0
2005-09-12 10:20:00,58.87,58.95,58.84,58.9,34300.0,35.7286,35.7772,35.7104,35.7468,34300.0
2005-09-12 10:30:00,58.91,58.98,58.82,58.97,55400.0,35.7529,35.7954,35.6983,35.7893,55400.0
2005-09-12 10:40:00,58.98,59.12,58.96,59.1,148800.0,35.7954,35.8803,35.7832,35.8682,148800.0
2005-09-12 10:50:00,59.13,59.19,59.06,59.07,43700.0,35.8864,35.9228,35.8439,35.85,43700.0
2005-09-12 11:00:00,59.06,59.07,58.89,58.96,43700.0,35.8439,35.85,35.7408,35.7832,43700.0
2005-09-12 11:10:00,58.96,59.07,58.96,59.02,33100.0,35.7832,35.85,35.7832,35.8197,33100.0
2005-09-12 11:20:00,59.03,59.15,59.0,59.01,47700.0,35.8257,35.8985,35.8075,35.8136,47700.0
2005-09-12 11:30:00,59.01,59.03,58.96,59.0,53400.0,35.8136,35.8257,35.7832,35.8075,53400.0
2005-09-12 11:40:00,59.0,59.01,58.94,58.94,26600.0,35.8075,35.8136,35.7711,35.7711,26600.0
2005-09-12 11:50:00,58.94,58.98,58.93,58.97,53200.0,35.7711,35.7954,35.765,35.7893,53200.0
2005-09-12 12:00:00,58.96,59.13,58.95,59.06,44800.0,35.7832,35.8864,35.7772,35.8439,44800.0
2005-09-12 12:10:00,59.08,59.19,59.07,59.18,52100.0,35.8561,35.9228,35.85,35.9168,52100.0
2005-09-12 12:20:00,59.18,59.22,59.1,59.2,66200.0,35.9168,35.941,35.8682,35.9289,66200.0
2005-09-12 12:30:00,59.2,59.21,59.09,59.17,33900.0,35.9289,35.935,35.8621,35.9107,33900.0
2005-09-12 12:40:00,59.17,59.2,59.13,59.19,34300.0,35.9107,35.9289,35.8864,35.9228,34300.0
2005-09-12 12:50:00,59.2,59.2,59.11,59.14,45600.0,35.9289,35.9289,35.8743,35.8925,45600.0
2005-09-12 13:00:00,59.13,59.16,59.11,59.15,32100.0,35.8864,35.9046,35.8743,35.8985,32100.0
2005-09-12 13:10:00,59.16,59.16,59.1,59.13,43100.0,35.9046,35.9046,35.8682,35.8864,43100.0
2005-09-12 13:20:00,59.13,59.14,59.03,59.05,56900.0,35.8864,35.8925,35.8257,35.8379,56900.0
2005-09-12 13:30:00,59.05,59.07,59.0,59.05,44400.0,35.8379,35.85,35.8075,35.8379,44400.0
2005-09-12 13:40:00,59.05,59.09,59.0,59.07,31800.0,35.8379,35.8621,35.8075,35.85,31800.0
2005-09-12 13:50:00,59.09,59.09,58.97,58.97,62400.0,35.8621,35.8621,35.7893,35.7893,62400.0
2005-09-12 14:00:00,58.96,59.09,58.91,59.08,56400.0,35.7832,35.8621,35.7529,35.8561,56400.0
2005-09-12 14:10:00,59.07,59.13,58.99,59.06,48700.0,35.85,35.8864,35.8014,35.8439,48700.0
2005-09-12 14:20:00,59.06,59.1,59.03,59.07,38600.0,35.8439,35.8682,35.8257,35.85,38600.0
2005-09-12 14:30:00,59.07,59.17,59.07,59.15,28400.0,35.85,35.9107,35.85,35.8985,28400.0
2005-09-12 14:40:00,59.14,59.23,59.1,59.21,44500.0,35.8925,35.9471,35.8682,35.935,44500.0
2005-09-12 14:50:00,59.2,59.21,59.16,59.18,37400.0,35.9289,35.935,35.9046,35.9168,37400.0
2005-09-12 15:00:00,59.2,59.2,59.17,59.19,92800.0,35.9289,35.9289,35.9107,35.9228,92800.0
2005-09-12 15:10:00,59.18,59.29,59.05,59.23,121900.0,35.9168,35.9835,35.8379,35.9471,121900.0
2005-09-12 15:20:00,59.22,59.28,59.17,59.28,90600.0,35.941,35.9774,35.9107,35.9774,90600.0
2005-09-12 15:30:00,59.27,59.28,59.15,59.21,76800.0,35.9714,35.9774,35.8985,35.935,76800.0
2005-09-12 15:40:00,59.2,59.23,59.19,59.23,79200.0,35.9289,35.9471,35.9228,35.9471,79200.0
2005-09-12 15:50:00,59.23,59.27,59.16,59.23,114300.0,35.9471,35.9714,35.9046,35.9471,114300.0
2005-09-13 09:30:00,59.32,59.32,58.89,58.96,195400.0,36.0017,36.0017,35.7408,35.7832,195400.0
2005-09-13 09:40:00,59.0,59.21,58.9,59.19,72100.0,35.8075,35.935,35.7468,35.9228,72100.0
2005-09-13 09:50:00,59.19,59.26,59.05,59.21,77200.0,35.9228,35.9653,35.8379,35.935,77200.0
2005-09-13 10:00:00,59.18,59.31,59.11,59.31,44000.0,35.9168,35.9957,35.8743,35.9957,44000.0
2005-09-13 10:10:00,59.34,59.51,59.3,59.4,98800.0,36.0139,36.117,35.9896,36.0503,98800.0
2005-09-13 10:20:00,59.41,59.41,59.25,59.28,73000.0,36.0563,36.0563,35.9592,35.9774,73000.0
2005-09-13 10:30:00,59.28,59.28,59.1,59.17,69900.0,35.9774,35.9774,35.8682,35.9107,69900.0
2005-09-13 10:40:00,59.17,59.45,59.11,59.15,124800.0,35.9107,36.0806,35.8743,35.8985,124800.0
2005-09-13 10:50:00,59.16,59.16,59.05,59.06,107700.0,35.9046,35.9046,35.8379,35.8439,107700.0
2005-09-13 11:00:00,59.06,59.08,58.94,58.96,108500.0,35.8439,35.8561,35.7711,35.7832,108500.0
2005-09-13 11:10:00,58.96,59.1,58.92,59.09,76100.0,35.7832,35.8682,35.759,35.8621,76100.0
2005-09-13 11:20:00,59.08,59.17,59.08,59.15,98000.0,35.8561,35.9107,35.8561,35.8985,98000.0
2005-09-13 11:30:00,59.15,59.33,59.12,59.29,77900.0,35.8985,36.0078,35.8803,35.9835,77900.0
2005-09-13 11:40:00,59.27,59.29,59.13,59.15,24300.0,35.9714,35.9835,35.8864,35.8985,24300.0
2005-09-13 11:50:00,59.14,59.22,59.12,59.18,39400.0,35.8925,35.941,35.8803,35.9168,39400.0
2005-09-13 12:00:00,59.2,59.23,59.13,59.2,42800.0,35.9289,35.9471,35.8864,35.9289,42800.0
2005-09-13 12:10:00,59.19,59.26,59.14,59.24,27400.0,35.9228,35.9653,35.8925,35.9532,27400.0
2005-09-13 12:20:00,59.25,59.37,59.24,59.32,25300.0,35.9592,36.0321,35.9532,36.0017,25300.0
2005-09-13 12:30:00,59.33,59.38,59.32,59.37,38400.0,36.0078,36.0381,36.0017,36.0321,38400.0
2005-09-13 12:40:00,59.37,59.5,59.37,59.49,82900.0,36.0321,36.111,36.0321,36.1049,82900.0
2005-09-13 12:50:00,59.49,59.68,59.49,59.68,102000.0,36.1049,36.2202,36.1049,36.2202,102000.0
2005-09-13 13:00:00,59.67,59.69,59.51,59.56,85500.0,36.2141,36.2263,36.117,36.1474,85500.0
2005-09-13 13:10:00,59.57,59.57,59.52,59.54,26400.0,36.1534,36.1534,36.1231,36.1352,26400.0
2005-09-13 13:20:00,59.53,59.56,59.5,59.53,62000.0,36.1292,36.1474,36.111,36.1292,62000.0
2005-09-13 13:30:00,59.53,59.73,59.52,59.7,71200.0,36.1292,36.2506,36.1231,36.2323,71200.0
2005-09-13 13:40:00,59.72,59.73,59.65,59.66,73000.0,36.2445,36.2506,36.202,36.2081,73000.0
2005-09-13 13:50:00,59.66,59.73,59.59,59.72,36400.0,36.2081,36.2506,36.1656,36.2445,36400.0
2005-09-13 14:00:00,59.72,59.75,59.61,59.72,69900.0,36.2445,36.2627,36.1777,36.2445,69900.0
2005-09-13 14:10:00,59.72,59.88,59.7,59.85,134000.0,36.2445,36.3416,36.2323,36.3234,134000.0
2005-09-13 14:20:00,59.85,59.87,59.79,59.83,84600.0,36.3234,36.3355,36.287,36.3112,84600.0
2005-09-13 14:30:00,59.83,59.88,59.8,59.85,70800.0,36.3112,36.3416,36.293,36.3234,70800.0
2005-09-13 14:40:00,59.84,59.85,59.8,59.82,26400.0,36.3173,36.3234,36.293,36.3052,26400.0
2005-09-13 14:50:00,59.82,59.83,59.72,59.77,63800.0,36.3052,36.3112,36.2445,36.2748,63800.0
2005-09-13 15:00:00,59.77,59.78,59.67,59.69,48600.0,36.2748,36.2809,36.2141,36.2263,48600.0
2005-09-13 15:10:00,59.68,59.71,59.59,59.6,73300.0,36.2202,36.2384,36.1656,36.1717,73300.0
2005-09-13 15:20:00,59.6,59.6,59.48,59.51,118700.0,36.1717,36.1717,36.0988,36.117,118700.0
2005-09-13 15:30:00,59.51,59.55,59.43,59.45,113000.0,36.117,36.1413,36.0685,36.0806,113000.0
2005-09-13 15:40:00,59.45,59.46,59.35,59.38,187500.0,36.0806,36.0867,36.0199,36.0381,187500.0
2005-09-13 15:50:00,59.38,59.45,59.36,59.4,198200.0,36.0381,36.0806,36.026,36.0503,198200.0
2005-09-14 09:30:00,59.4,59.59,59.3,59.33,112300.0,36.0503,36.1656,35.9896,36.0078,112300.0
2005-09-14 09:40:00,59.27,59.29,59.0,59.08,115200.0,35.9714,35.9835,35.8075,35.8561,115200.0
2005-09-14 09:50:00,59.09,59.18,58.72,58.78,115900.0,35.8621,35.9168,35.6376,35.674,115900.0
2005-09-14 10:00:00,58.78,58.86,58.72,58.75,69800.0,35.674,35.7225,35.6376,35.6558,69800.0
2005-09-14 10:10:00,58.76,58.79,58.68,58.72,141500.0,35.6619,35.6801,35.6133,35.6376,141500.0
2005-09-14 10:20:00,58.72,58.74,58.5,58.57,63300.0,35.6376,35.6497,35.5041,35.5465,63300.0
2005-09-14 10:30:00,58.56,58.78,58.51,58.65,73200.0,35.5405,35.674,35.5101,35.5951,73200.0
2005-09-14 10:40:00,58.67,58.82,58.66,58.66,113200.0,35.6072,35.6983,35.6012,35.6012,113200.0
2005-09-14 10:50:00,58.65,58.72,58.5,58.52,65000.0,35.5951,35.6376,35.5041,35.5162,65000.0
2005-09-14 11:00:00,58.52,58.71,58.5,58.65,79500.0,35.5162,35.6315,35.5041,35.5951,79500.0
2005-09-14 11:10:00,58.65,58.67,58.55,58.59,63400.0,35.5951,35.6072,35.5344,35.5587,63400.0
2005-09-14 11:20:00,58.57,58.71,58.55,58.7,87700.0,35.5465,35.6315,35.5344,35.6254,87700.0
2005-09-14 11:30:00,58.7,58.82,58.69,58.81,104300.0,35.6254,35.6983,35.6194,35.6922,104300.0
2005-09-14 11:40:00,58.81,58.82,58.78,58.79,77500.0,35.6922,35.6983,35.674,35.6801,77500.0
2005-09-14 11:50:00,58.78,58.79,58.75,58.75,35200.0,35.674,35.6801,35.6558,35.6558,35200.0
2005-09-14 12:00:00,58.76,58.8,58.75,58.79,49900.0,35.6619,35.6861,35.6558,35.6801,49900.0
2005-09-14 12:10:00,58.79,58.8,58.78,58.79,181200.0,35.6801,35.6861,35.674,35.6801,181200.0
2005-09-14 12:20:00,58.78,58.82,58.72,58.76,43300.0,35.674,35.6983,35.6376,35.6619,43300.0
2005-09-14 12:30:00,58.77,58.79,58.71,58.72,46000.0,35.6679,35.6801,35.6315,35.6376,46000.0
2005-09-14 12:40:00,58.72,58.74,58.68,58.68,29400.0,35.6376,35.6497,35.6133,35.6133,29400.0
2005-09-14 12:50:00,58.66,58.7,58.6,58.7,29700.0,35.6012,35.6254,35.5647,35.6254,29700.0
2005-09-14 13:00:00,58.71,58.8,58.7,58.76,43400.0,35.6315,35.6861,35.6254,35.6619,43400.0
2005-09-14 13:10:00,58.76,58.77,58.7,58.74,22500.0,35.6619,35.6679,35.6254,35.6497,22500.0
2005-09-14 13:20:00,58.74,58.74,58.67,58.72,20000.0,35.6497,35.6497,35.6072,35.6376,20000.0
2005-09-14 13:30:00,58.72,58.72,58.6,58.62,37800.0,35.6376,35.6376,35.5647,35.5769,37800.0
2005-09-14 13:40:00,58.62,58.7,58.59,58.6,70500.0,35.5769,35.6254,35.5587,35.5647,70500.0
2005-09-14 13:50:00,58.6,58.61,58.51,58.6,42600.0,35.5647,35.5708,35.5101,35.5647,42600.0
2005-09-14 14:00:00,58.6,58.63,58.56,58.59,30500.0,35.5647,35.583,35.5405,35.5587,30500.0
2005-09-14 14:10:00,58.59,58.59,58.32,58.35,63500.0,35.5587,35.5587,35.3948,35.413,63500.0
2005-09-14 14:20:00,58.35,58.4,58.26,58.33,97600.0,35.413,35.4434,35.3584,35.4009,97600.0
2005-09-14 14:30:00,58.32,58.4,58.3,58.34,114000.0,35.3948,35.4434,35.3827,35.407,114000.0
2005-09-14 14:40:00,58.33,58.34,58.16,58.29,80300.0,35.4009,35.407,35.2977,35.3766,80300.0
2005-09-14 14:50:00,58.29,58.36,58.26,58.27,44700.0,35.3766,35.4191,35.3584,35.3645,44700.0
2005-09-14 15:00:00,58.26,58.3,58.2,58.3,68600.0,35.3584,35.3827,35.322,35.3827,68600.0
2005-09-14 15:10:00,58.28,58.32,58.2,58.23,55500.0,35.3705,35.3948,35.322,35.3402,55500.0
2005-09-14 15:20:00,58.23,58.24,58.2,58.2,71700.0,35.3402,35.3463,35.322,35.322,71700.0
2005-09-14 15:30:00,58.2,58.3,58.2,58.26,76600.0,35.322,35.3827,35.322,35.3584,76600.0
2005-09-14 15:40:00,58.26,58.45,58.26,58.37,71300.0,35.3584,35.4737,35.3584,35.4252,71300.0
2005-09-14 15:50:00,58.37,58.42,58.26,58.29,132500.0,35.4252,35.4555,35.3584,35.3766,132500.0
2005-09-15 09:30:00,58.33,58.53,58.33,58.37,151100.0,35.4009,35.5223,35.4009,35.4252,151100.0
2005-09-15 09:40:00,58.41,58.47,58.12,58.16,118900.0,35.4494,35.4859,35.2734,35.2977,118900.0
2005-09-15 09:50:00,58.17,58.18,57.83,58.0,225700.0,35.3038,35.3098,35.0974,35.2006,225700.0
2005-09-15 10:00:00,58.0,58.0,57.82,57.86,114500.0,35.2006,35.2006,35.0914,35.1156,114500.0
2005-09-15 10:10:00,57.86,57.86,57.65,57.72,204500.0,35.1156,35.1156,34.9882,35.0307,204500.0
2005-09-15 10:20:00,57.71,57.76,57.63,57.65,83600.0,35.0246,35.0549,34.976,34.9882,83600.0
2005-09-15 10:30:00,57.65,57.8,57.64,57.74,158600.0,34.9882,35.0792,34.9821,35.0428,158600.0
2005-09-15 10:40:00,57.74,57.9,57.73,57.81,78200.0,35.0428,35.1399,35.0367,35.0853,78200.0
2005-09-15 10:50:00,57.83,58.0,57.81,57.84,86800.0,35.0974,35.2006,35.0853,35.1035,86800.0
2005-09-15 11:00:00,57.83,57.94,57.8,57.89,58900.0,35.0974,35.1642,35.0792,35.1338,58900.0
2005-09-15 11:10:00,57.89,57.9,57.8,57.82,45300.0,35.1338,35.1399,35.0792,35.0914,45300.0
2005-09-15 11:20:00,57.82,57.91,57.81,57.87,69300.0,35.0914,35.146,35.0853,35.1217,69300.0
2005-09-15 11:30:00,57.87,57.95,57.82,57.91,51600.0,35.1217,35.1703,35.0914,35.146,51600.0
2005-09-15 11:40:00,57.89,58.11,57.89,58.0,75900.0,35.1338,35.2674,35.1338,35.2006,75900.0
2005-09-15 11:50:00,58.01,58.08,57.85,57.85,32200.0,35.2067,35.2492,35.1096,35.1096,32200.0
2005-09-15 12:00:00,57.88,57.88,57.6,57.6,178800.0,35.1278,35.1278,34.9578,34.9578,178800.0
2005-09-15 12:10:00,57.61,57.73,57.6,57.7,132700.0,34.9639,35.0367,34.9578,35.0185,132700.0
2005-09-15 12:20:00,57.72,57.77,57.6,57.62,61500.0,35.0307,35.061,34.9578,34.97,61500.0
2005-09-15 12:30:00,57.62,57.65,57.55,57.57,64400.0,34.97,34.9882,34.9275,34.9396,64400.0
2005-09-15 12:40:00,57.53,57.59,57.36,57.44,181000.0,34.9154,34.9518,34.8122,34.8607,181000.0
2005-09-15 12:50:00,57.44,57.55,57.41,57.55,37400.0,34.8607,34.9275,34.8425,34.9275,37400.0
2005-09-15 13:00:00,57.55,57.77,57.5,57.77,104200.0,34.9275,35.061,34.8972,35.061,104200.0
2005-09-15 13:10:00,57.77,57.86,57.71,57.79,75200.0,35.061,35.1156,35.0246,35.0732,75200.0
2005-09-15 13:20:00,57.78,57.86,57.71,57.74,44900.0,35.0671,35.1156,35.0246,35.0428,44900.0
2005-09-15 13:30:00,57.74,57.84,57.74,57.83,49400.0,35.0428,35.1035,35.0428,35.0974,49400.0
2005-09-15 13:40:00,57.81,57.85,57.75,57.78,40500.0,35.0853,35.1096,35.0489,35.0671,40500.0
2005-09-15 13:50:00,57.78,57.89,57.74,57.75,44800.0,35.0671,35.1338,35.0428,35.0489,44800.0
2005-09-15 14:00:00,57.73,57.73,57.61,57.63,61900.0,35.0367,35.0367,34.9639,34.976,61900.0
2005-09-15 14:10:00,57.63,57.72,57.6,57.71,50200.0,34.976,35.0307,34.9578,35.0246,50200.0
2005-09-15 14:20:00,57.72,57.75,57.67,57.73,69800.0,35.0307,35.0489,35.0003,35.0367,69800.0
2005-09-15 14:30:00,57.73,57.8,57.66,57.69,40700.0,35.0367,35.0792,34.9943,35.0125,40700.0
2005-09-15 14:40:00,57.68,57.78,57.67,57.72,39300.0,35.0064,35.0671,35.0003,35.0307,39300.0
2005-09-15 14:50:00,57.72,57.84,57.72,57.83,62100.0,35.0307,35.1035,35.0307,35.0974,62100.0
2005-09-15 15:00:00,57.82,57.9,57.76,57.79,50600.0,35.0914,35.1399,35.0549,35.0732,50600.0
2005-09-15 15:10:00,57.79,57.86,57.76,57.8,42100.0,35.0732,35.1156,35.0549,35.0792,42100.0
2005-09-15 15:20:00,57.79,57.84,57.72,57.79,46600.0,35.0732,35.1035,35.0307,35.0732,46600.0
2005-09-15 15:30:00,57.79,57.8,57.64,57.78,58400.0,35.0732,35.0792,34.9821,35.0671,58400.0
2005-09-15 15:40:00,57.78,57.84,57.76,57.77,69900.0,35.0671,35.1035,35.0549,35.061,69900.0
2005-09-15 15:50:00,57.75,57.82,57.69,57.7,163300.0,35.0489,35.0914,35.0125,35.0185,163300.0
2005-09-16 09:30:00,58.0,58.17,57.92,58.05,1297900.0,35.2006,35.3038,35.1521,35.231,1297900.0
2005-09-16 09:40:00,58.05,58.06,57.91,57.97,94500.0,35.231,35.237,35.146,35.1824,94500.0
2005-09-16 09:50:00,57.97,57.97,57.75,57.85,128300.0,35.1824,35.1824,35.0489,35.1096,128300.0
2005-09-16 10:00:00,57.87,57.96,57.81,57.91,70200.0,35.1217,35.1763,35.0853,35.146,70200.0
2005-09-16 10:10:00,57.9,57.9,57.77,57.77,184600.0,35.1399,35.1399,35.061,35.061,184600.0
2005-09-16 10:20:00,57.78,57.82,57.64,57.64,53000.0,35.0671,35.0914,34.9821,34.9821,53000.0
2005-09-16 10:30:00,57.63,57.66,57.47,57.52,107300.0,34.976,34.9943,34.8789,34.9093,107300.0
2005-09-16 10:40:00,57.54,57.55,57.4,57.5,68500.0,34.9214,34.9275,34.8365,34.8972,68500.0
2005-09-16 10:50:00,57.5,57.65,57.5,57.55,62800.0,34.8972,34.9882,34.8972,34.9275,62800.0
2005-09-16 11:00:00,57.56,57.57,57.44,57.46,99100.0,34.9336,34.9396,34.8607,34.8729,99100.0
2005-09-16 11:10:00,57.44,57.44,57.2,57.37,131800.0,34.8607,34.8607,34.7151,34.8183,131800.0
2005-09-16 11:20:00,57.37,57.37,57.3,57.32,65800.0,34.8183,34.8183,34.7758,34.7879,65800.0
2005-09-16 11:30:00,57.32,57.32,57.28,57.28,110700.0,34.7879,34.7879,34.7636,34.7636,110700.0
2005-09-16 11:40:00,57.3,57.43,57.28,57.43,71000.0,34.7758,34.8547,34.7636,34.8547,71000.0
2005-09-16 11:50:00,57.44,57.45,57.3,57.3,58700.0,34.8607,34.8668,34.7758,34.7758,58700.0
2005-09-16 12:00:00,57.31,57.33,57.18,57.2,53900.0,34.7818,34.794,34.7029,34.7151,53900.0
2005-09-16 12:10:00,57.21,57.21,57.08,57.14,139200.0,34.7211,34.7211,34.6423,34.6787,139200.0
2005-09-16 12:20:00,57.16,57.3,57.14,57.3,30300.0,34.6908,34.7758,34.6787,34.7758,30300.0
2005-09-16 12:30:00,57.3,57.36,57.28,57.33,37400.0,34.7758,34.8122,34.7636,34.794,37400.0
2005-09-16 12:40:00,57.34,57.49,57.33,57.4,53300.0,34.8,34.8911,34.794,34.8365,53300.0
2005-09-16 12:50:00,57.41,57.43,57.31,57.39,44200.0,34.8425,34.8547,34.7818,34.8304,44200.0
2005-09-16 13:00:00,57.41,57.45,57.37,57.42,25900.0,34.8425,34.8668,34.8183,34.8486,25900.0
2005-09-16 13:10:00,57.43,57.47,57.4,57.45,27900.0,34.8547,34.8789,34.8365,34.8668,27900.0
2005-09-16 13:20:00,57.45,57.49,57.39,57.41,31600.0,34.8668,34.8911,34.8304,34.8425,31600.0
2005-09-16 13:30:00,57.4,57.45,57.32,57.33,32700.0,34.8365,34.8668,34.7879,34.794,32700.0
2005-09-16 13:40:00,57.33,57.5,57.32,57.49,58600.0,34.794,34.8972,34.7879,34.8911,58600.0
2005-09-16 13:50:00,57.48,57.5,57.38,57.43,55300.0,34.885,34.8972,34.8243,34.8547,55300.0
2005-09-16 14:00:00,57.42,57.58,57.42,57.48,64400.0,34.8486,34.9457,34.8486,34.885,64400.0
2005-09-16 14:10:00,57.46,57.48,57.35,57.39,69000.0,34.8729,34.885,34.8061,34.8304,69000.0
2005-09-16 14:20:00,57.39,57.48,57.37,57.44,42200.0,34.8304,34.885,34.8183,34.8607,42200.0
2005-09-16 14:30:00,57.45,57.48,57.4,57.45,45900.0,34.8668,34.885,34.8365,34.8668,45900.0
2005-09-16 14:40:00,57.49,57.49,57.38,57.38,64900.0,34.8911,34.8911,34.8243,34.8243,64900.0
2005-09-16 14:50:00,57.38,57.42,57.3,57.33,136100.0,34.8243,34.8486,34.7758,34.794,136100.0
2005-09-16 15:00:00,57.32,57.43,57.32,57.39,131000.0,34.7879,34.8547,34.7879,34.8304,131000.0
2005-09-16 15:10:00,57.4,57.43,57.36,57.41,124900.0,34.8365,34.8547,34.8122,34.8425,124900.0
2005-09-16 15:20:00,57.42,57.62,57.42,57.56,94300.0,34.8486,34.97,34.8486,34.9336,94300.0
2005-09-16 15:30:00,57.57,57.64,57.55,57.6,122200.0,34.9396,34.9821,34.9275,34.9578,122200.0
2005-09-16 15:40:00,57.58,57.67,57.58,57.64,124000.0,34.9457,35.0003,34.9457,34.9821,124000.0
2005-09-16 15:50:00,57.65,57.74,57.61,57.72,169600.0,34.9882,35.0428,34.9639,35.0307,169600.0
2005-09-19 09:30:00,57.7,57.85,57.63,57.85,108700.0,35.0185,35.1096,34.976,35.1096,108700.0
2005-09-19 09:40:00,57.85,57.9,57.7,57.9,87400.0,35.1096,35.1399,35.0185,35.1399,87400.0
2005-09-19 09:50:00,57.92,58.12,57.58,57.62,96800.0,35.1521,35.2734,34.9457,34.97,96800.0
2005-09-19 10:00:00,57.63,57.71,57.46,57.52,69500.0,34.976,35.0246,34.8729,34.9093,69500.0
2005-09-19 10:10:00,57.52,57.84,57.52,57.58,65200.0,34.9093,35.1035,34.9093,34.9457,65200.0
2005-09-19 10:20:00,57.58,57.64,57.4,57.53,47500.0,34.9457,34.9821,34.8365,34.9154,47500.0
2005-09-19 10:30:00,57.53,57.55,57.43,57.52,43200.0,34.9154,34.9275,34.8547,34.9093,43200.0
2005-09-19 10:40:00,57.53,57.63,57.47,57.56,48200.0,34.9154,34.976,34.8789,34.9336,48200.0
2005-09-19 10:50:00,57.56,57.56,57.3,57.3,103300.0,34.9336,34.9336,34.7758,34.7758,103300.0
2005-09-19 11:00:00,57.3,57.4,57.23,57.26,46900.0,34.7758,34.8365,34.7333,34.7515,46900.0
2005-09-19 11:10:00,57.24,57.3,57.14,57.18,50700.0,34.7394,34.7758,34.6787,34.7029,50700.0
2005-09-19 11:20:00,57.19,57.82,57.14,57.22,48500.0,34.709,35.0914,34.6787,34.7272,48500.0
2005-09-19 11:30:00,57.21,57.22,56.82,56.97,132900.0,34.7211,34.7272,34.4845,34.5755,132900.0
2005-09-19 11:40:00,56.97,57.1,56.95,56.97,150600.0,34.5755,34.6544,34.5634,34.5755,150600.0
2005-09-19 11:50:00,56.98,57.0,56.9,56.9,60000.0,34.5816,34.5937,34.533,34.533,60000.0
2005-09-19 12:00:00,56.92,56.99,56.85,56.98,73500.0,34.5451,34.5876,34.5027,34.5816,73500.0
2005-09-19 12:10:00,56.99,57.0,56.94,56.98,132800.0,34.5876,34.5937,34.5573,34.5816,132800.0
2005-09-19 12:20:00,56.98,56.98,56.9,56.93,82200.0,34.5816,34.5816,34.533,34.5512,82200.0
2005-09-19 12:30:00,56.94,56.99,56.91,56.97,44900.0,34.5573,34.5876,34.5391,34.5755,44900.0
2005-09-19 12:40:00,56.98,57.0,56.96,56.99,34100.0,34.5816,34.5937,34.5694,34.5876,34100.0
2005-09-19 12:50:00,56.98,57.15,56.98,57.08,76800.0,34.5816,34.6847,34.5816,34.6423,76800.0
2005-09-19 13:00:00,57.09,57.14,57.01,57.05,37500.0,34.6483,34.6787,34.5998,34.624,37500.0
2005-09-19 13:10:00,57.0,57.03,56.95,56.98,69800.0,34.5937,34.6119,34.5634,34.5816,69800.0
2005-09-19 13:20:00,56.96,57.0,56.94,56.97,60800.0,34.5694,34.5937,34.5573,34.5755,60800.0
2005-09-19 13:30:00,56.95,57.0,56.95,56.97,38500.0,34.5634,34.5937,34.5634,34.5755,38500.0
2005-09-19 13:40:00,56.98,57.0,56.9,56.9,46200.0,34.5816,34.5937,34.533,34.533,46200.0
2005-09-19 13:50:00,56.9,56.99,56.89,56.98,34000.0,34.533,34.5876,34.5269,34.5816,34000.0
2005-09-19 14:00:00,56.98,57.01,56.9,56.94,44200.0,34.5816,34.5998,34.533,34.5573,44200.0
2005-09-19 14:10:00,56.94,56.95,56.83,56.85,62000.0,34.5573,34.5634,34.4905,34.5027,62000.0
2005-09-19 14:20:00,56.85,56.85,56.64,56.77,135800.0,34.5027,34.5027,34.3752,34.4541,135800.0
2005-09-19 14:30:00,56.76,56.87,56.75,56.86,104400.0,34.448,34.5148,34.442,34.5087,104400.0
2005-09-19 14:40:00,56.87,56.9,56.85,56.88,70500.0,34.5148,34.533,34.5027,34.5209,70500.0
2005-09-19 14:50:00,56.87,57.0,56.86,57.0,99200.0,34.5148,34.5937,34.5087,34.5937,99200.0
2005-09-19 15:00:00,56.99,57.01,56.97,56.98,63900.0,34.5876,34.5998,34.5755,34.5816,63900.0
2005-09-19 15:10:00,56.98,56.98,56.93,56.94,82500.0,34.5816,34.5816,34.5512,34.5573,82500.0
2005-09-19 15:20:00,56.95,56.96,56.87,56.89,68800.0,34.5634,34.5694,34.5148,34.5269,68800.0
2005-09-19 15:30:00,56.9,56.98,56.87,56.98,111900.0,34.533,34.5816,34.5148,34.5816,111900.0
2005-09-19 15:40:00,56.98,57.11,56.95,56.98,327200.0,34.5816,34.6605,34.5634,34.5816,327200.0
2005-09-19 15:50:00,56.97,57.01,56.88,57.0,201700.0,34.5755,34.5998,34.5209,34.5937,201700.0
2005-09-20 09:30:00,57.45,57.6,57.26,57.55,293700.0,34.8668,34.9578,34.7515,34.9275,293700.0
2005-09-20 09:40:00,57.55,57.65,57.45,57.5,145800.0,34.9275,34.9882,34.8668,34.8972,145800.0
2005-09-20 09:50:00,57.5,57.56,57.43,57.47,114800.0,34.8972,34.9336,34.8547,34.8789,114800.0
2005-09-20 10:00:00,57.48,57.51,57.41,57.5,116400.0,34.885,34.9032,34.8425,34.8972,116400.0
2005-09-20 10:10:00,57.49,57.82,57.48,57.78,129800.0,34.8911,35.0914,34.885,35.0671,129800.0
2005-09-20 10:20:00,57.78,57.78,57.56,57.6,89400.0,35.0671,35.0671,34.9336,34.9578,89400.0
2005-09-20 10:30:00,57.6,57.6,57.52,57.53,60600.0,34.9578,34.9578,34.9093,34.9154,60600.0
2005-09-20 10:40:00,57.53,57.7,57.52,57.69,78700.0,34.9154,35.0185,34.9093,35.0125,78700.0
2005-09-20 10:50:00,57.69,57.7,57.54,57.55,52400.0,35.0125,35.0185,34.9214,34.9275,52400.0
2005-09-20 11:00:00,57.55,57.63,57.5,57.63,161700.0,34.9275,34.976,34.8972,34.976,161700.0
2005-09-20 11:10:00,57.63,57.68,57.48,57.5,53100.0,34.976,35.0064,34.885,34.8972,53100.0
2005-09-20 11:20:00,57.5,57.62,57.42,57.62,58900.0,34.8972,34.97,34.8486,34.97,58900.0
2005-09-20 11:30:00,57.63,57.67,57.57,57.65,48800.0,34.976,35.0003,34.9396,34.9882,48800.0
2005-09-20 11:40:00,57.65,57.68,57.61,57.62,34300.0,34.9882,35.0064,34.9639,34.97,34300.0
2005-09-20 11:50:00,57.61,57.61,57.5,57.52,54700.0,34.9639,34.9639,34.8972,34.9093,54700.0
2005-09-20 12:00:00,57.5,57.55,57.5,57.53,27500.0,34.8972,34.9275,34.8972,34.9154,27500.0
2005-09-20 12:10:00,57.55,57.55,57.43,57.43,57800.0,34.9275,34.9275,34.8547,34.8547,57800.0
2005-09-20 12:20:00,57.43,57.46,57.41,57.41,56600.0,34.8547,34.8729,34.8425,34.8425,56600.0
2005-09-20 12:30:00,57.4,57.47,57.4,57.46,39300.0,34.8365,34.8789,34.8365,34.8729,39300.0
2005-09-20 12:40:00,57.46,57.47,57.41,57.43,25900.0,34.8729,34.8789,34.8425,34.8547,25900.0
2005-09-20 12:50:00,57.42,57.44,57.4,57.43,38800.0,34.8486,34.8607,34.8365,34.8547,38800.0
2005-09-20 13:00:00,57.43,57.46,57.4,57.42,25200.0,34.8547,34.8729,34.8365,34.8486,25200.0
2005-09-20 13:10:00,57.42,57.42,57.32,57.38,86000.0,34.8486,34.8486,34.7879,34.8243,86000.0
2005-09-20 13:20:00,57.36,57.41,57.36,57.39,24700.0,34.8122,34.8425,34.8122,34.8304,24700.0
2005-09-20 13:30:00,57.39,57.4,57.36,57.4,36100.0,34.8304,34.8365,34.8122,34.8365,36100.0
2005-09-20 13:40:00,57.4,57.41,57.29,57.33,60800.0,34.8365,34.8425,34.7697,34.794,60800.0
2005-09-20 13:50:00,57.31,57.33,57.0,57.1,121200.0,34.7818,34.794,34.5937,34.6544,121200.0
2005-09-20 14:00:00,57.09,57.17,57.04,57.17,68800.0,34.6483,34.6969,34.618,34.6969,68800.0
2005-09-20 14:10:00,57.14,57.4,57.08,57.23,81100.0,34.6787,34.8365,34.6423,34.7333,81100.0
2005-09-20 14:20:00,57.24,57.24,57.0,57.12,144900.0,34.7394,34.7394,34.5937,34.6665,144900.0
2005-09-20 14:30:00,57.12,57.3,57.07,57.07,63400.0,34.6665,34.7758,34.6362,34.6362,63400.0
2005-09-20 14:40:00,57.06,57.25,56.88,56.95,169700.0,34.6301,34.7454,34.5209,34.5634,169700.0
2005-09-20 14:50:00,56.95,57.02,56.88,56.92,167600.0,34.5634,34.6058,34.5209,34.5451,167600.0
2005-09-20 15:00:00,56.92,56.95,56.69,56.79,208500.0,34.5451,34.5634,34.4056,34.4662,208500.0
2005-09-20 15:10:00,56.77,56.85,56.7,56.73,73500.0,34.4541,34.5027,34.4116,34.4298,73500.0
2005-09-20 15:20:00,56.74,56.89,56.74,56.89,53300.0,34.4359,34.5269,34.4359,34.5269,53300.0
2005-09-20 15:30:00,56.89,56.91,56.73,56.79,92100.0,34.5269,34.5391,34.4298,34.4662,92100.0
2005-09-20 15:40:00,56.79,56.81,56.72,56.77,127400.0,34.4662,34.4784,34.4238,34.4541,127400.0
2005-09-20 15:50:00,56.78,56.84,56.77,56.82,130600.0,34.4602,34.4966,34.4541,34.4845,130600.0
2005-09-21 09:30:00,56.7,56.93,56.61,56.68,161400.0,34.4116,34.5512,34.357,34.3995,161400.0
2005-09-21 09:40:00,56.68,56.7,56.38,56.47,118600.0,34.3995,34.4116,34.2174,34.272,118600.0
2005-09-21 09:50:00,56.47,56.5,56.36,56.49,122700.0,34.272,34.2902,34.2053,34.2842,122700.0
2005-09-21 10:00:00,56.49,56.7,56.49,56.54,104500.0,34.2842,34.4116,34.2842,34.3145,104500.0
2005-09-21 10:10:00,56.54,56.68,56.5,56.63,115400.0,34.3145,34.3995,34.2902,34.3691,115400.0
2005-09-21 10:20:00,56.62,56.71,56.56,56.6,65300.0,34.3631,34.4177,34.3267,34.3509,65300.0
2005-09-21 10:30:00,56.6,56.96,56.6,56.94,90100.0,34.3509,34.5694,34.3509,34.5573,90100.0
2005-09-21 10:40:00,56.95,57.17,56.94,57.02,101500.0,34.5634,34.6969,34.5573,34.6058,101500.0
2005-09-21 10:50:00,57.02,57.18,56.99,57.13,73400.0,34.6058,34.7029,34.5876,34.6726,73400.0
2005-09-21 11:00:00,57.13,57.2,57.11,57.13,91300.0,34.6726,34.7151,34.6605,34.6726,91300.0
2005-09-21 11:10:00,57.13,57.13,56.94,56.98,91900.0,34.6726,34.6726,34.5573,34.5816,91900.0
2005-09-21 11:20:00,56.97,56.98,56.73,56.73,56500.0,34.5755,34.5816,34.4298,34.4298,56500.0
2005-09-21 11:30:00,56.73,56.74,56.63,56.65,142600.0,34.4298,34.4359,34.3691,34.3813,142600.0
2005-09-21 11:40:00,56.65,56.67,56.61,56.63,66700.0,34.3813,34.3934,34.357,34.3691,66700.0
2005-09-21 11:50:00,56.63,56.75,56.63,56.7,32500.0,34.3691,34.442,34.3691,34.4116,32500.0
2005-09-21 12:00:00,56.7,56.84,56.67,56.83,61200.0,34.4116,34.4966,34.3934,34.4905,61200.0
2005-09-21 12:10:00,56.82,56.93,56.82,56.9,106800.0,34.4845,34.5512,34.4845,34.533,106800.0
2005-09-21 12:20:00,56.91,56.93,56.88,56.9,63000.0,34.5391,34.5512,34.5209,34.533,63000.0
2005-09-21 12:30:00,56.9,56.91,56.83,56.85,23100.0,34.533,34.5391,34.4905,34.5027,23100.0
2005-09-21 12:40:00,56.84,56.94,56.83,56.94,63800.0,34.4966,34.5573,34.4905,34.5573,63800.0
2005-09-21 12:50:00,56.93,57.06,56.93,57.01,69800.0,34.5512,34.6301,34.5512,34.5998,69800.0
2005-09-21 13:00:00,57.01,57.17,57.01,57.09,61100.0,34.5998,34.6969,34.5998,34.6483,61100.0
2005-09-21 13:10:00,57.09,57.1,56.98,56.99,67600.0,34.6483,34.6544,34.5816,34.5876,67600.0
2005-09-21 13:20:00,56.98,57.0,56.92,56.97,87000.0,34.5816,34.5937,34.5451,34.5755,87000.0
2005-09-21 13:30:00,56.97,57.0,56.88,56.9,56100.0,34.5755,34.5937,34.5209,34.533,56100.0
2005-09-21 13:40:00,56.9,56.9,56.82,56.82,53000.0,34.533,34.533,34.4845,34.4845,53000.0
2005-09-21 13:50:00,56.83,56.84,56.68,56.83,137800.0,34.4905,34.4966,34.3995,34.4905,137800.0
2005-09-21 14:00:00,56.83,56.9,56.78,56.88,117500.0,34.4905,34.533,34.4602,34.5209,117500.0
2005-09-21 14:10:00,56.88,57.03,56.88,57.03,94000.0,34.5209,34.6119,34.5209,34.6119,94000.0
2005-09-21 14:20:00,57.03,57.14,57.02,57.05,63400.0,34.6119,34.6787,34.6058,34.624,63400.0
2005-09-21 14:30:00,57.06,57.2,57.05,57.18,56600.0,34.6301,34.7151,34.624,34.7029,56600.0
2005-09-21 14:40:00,57.17,57.41,57.16,57.41,87700.0,34.6969,34.8425,34.6908,34.8425,87700.0
2005-09-21 14:50:00,57.42,57.58,57.4,57.48,215800.0,34.8486,34.9457,34.8365,34.885,215800.0
2005-09-21 15:00:00,57.48,57.49,57.28,57.31,104800.0,34.885,34.8911,34.7636,34.7818,104800.0
2005-09-21 15:10:00,57.32,57.42,57.25,57.28,80600.0,34.7879,34.8486,34.7454,34.7636,80600.0
2005-09-21 15:20:00,57.29,57.33,57.19,57.2,133400.0,34.7697,34.794,34.709,34.7151,133400.0
2005-09-21 15:30:00,57.19,57.19,57.04,57.12,175000.0,34.709,34.709,34.618,34.6665,175000.0
2005-09-21 15:40:00,57.12,57.2,57.12,57.14,180600.0,34.6665,34.7151,34.6665,34.6787,180600.0
2005-09-21 15:50:00,57.14,57.15,57.07,57.07,179100.0,34.6787,34.6847,34.6362,34.6362,179100.0
2005-09-22 09:30:00,58.0,58.2,57.9,57.93,319200.0,35.2006,35.322,35.1399,35.1581,319200.0
2005-09-22 09:40:00,57.91,58.15,57.78,58.15,140000.0,35.146,35.2916,35.0671,35.2916,140000.0
2005-09-22 09:50:00,58.14,58.2,57.98,58.15,114600.0,35.2856,35.322,35.1885,35.2916,114600.0
2005-09-22 10:00:00,58.18,58.6,58.16,58.43,225800.0,35.3098,35.5647,35.2977,35.4616,225800.0
2005-09-22 10:10:00,58.43,58.58,58.23,58.24,182600.0,35.4616,35.5526,35.3402,35.3463,182600.0
2005-09-22 10:20:00,58.2,58.31,58.15,58.26,87400.0,35.322,35.3887,35.2916,35.3584,87400.0
2005-09-22 10:30:00,58.27,58.34,58.24,58.31,126700.0,35.3645,35.407,35.3463,35.3887,126700.0
2005-09-22 10:40:00,58.3,58.32,58.2,58.21,140000.0,35.3827,35.3948,35.322,35.3281,140000.0
2005-09-22 10:50:00,58.2,58.23,58.17,58.19,149200.0,35.322,35.3402,35.3038,35.3159,149200.0
2005-09-22 11:00:00,58.2,58.27,58.09,58.09,99500.0,35.322,35.3645,35.2552,35.2552,99500.0
2005-09-22 11:10:00,58.1,58.1,58.02,58.06,103300.0,35.2613,35.2613,35.2127,35.237,103300.0
2005-09-22 11:20:00,58.06,58.06,57.99,58.02,139400.0,35.237,35.237,35.1945,35.2127,139400.0
2005-09-22 11:30:00,58.02,58.02,57.8,57.84,104000.0,35.2127,35.2127,35.0792,35.1035,104000.0
2005-09-22 11:40:00,57.84,57.9,57.8,57.9,65000.0,35.1035,35.1399,35.0792,35.1399,65000.0
2005-09-22 11:50:00,57.9,58.02,57.89,57.95,53800.0,35.1399,35.2127,35.1338,35.1703,53800.0
2005-09-22 12:00:00,57.95,57.96,57.9,57.93,61600.0,35.1703,35.1763,35.1399,35.1581,61600.0
2005-09-22 12:10:00,57.93,57.94,57.9,57.91,30600.0,35.1581,35.1642,35.1399,35.146,30600.0
2005-09-22 12:20:00,57.91,57.92,57.84,57.91,134500.0,35.146,35.1521,35.1035,35.146,134500.0
2005-09-22 12:30:00,57.93,58.03,57.9,57.94,70000.0,35.1581,35.2188,35.1399,35.1642,70000.0
2005-09-22 12:40:00,57.93,57.95,57.89,57.92,69800.0,35.1581,35.1703,35.1338,35.1521,69800.0
2005-09-22 12:50:00,57.91,57.92,57.88,57.91,74200.0,35.146,35.1521,35.1278,35.146,74200.0
2005-09-22 13:00:00,57.91,57.92,57.85,57.85,35000.0,35.146,35.1521,35.1096,35.1096,35000.0
2005-09-22 13:10:00,57.86,57.9,57.83,57.87,87600.0,35.1156,35.1399,35.0974,35.1217,87600.0
2005-09-22 13:20:00,57.89,57.89,57.8,57.81,66600.0,35.1338,35.1338,35.0792,35.0853,66600.0
2005-09-22 13:30:00,57.8,57.89,57.8,57.89,43100.0,35.0792,35.1338,35.0792,35.1338,43100.0
2005-09-22 13:40:00,57.88,57.99,57.87,57.89,254300.0,35.1278,35.1945,35.1217,35.1338,254300.0
2005-09-22 13:50:00,57.9,58.0,57.9,57.99,104600.0,35.1399,35.2006,35.1399,35.1945,104600.0
2005-09-22 14:00:00,57.98,57.99,57.91,57.92,94400.0,35.1885,35.1945,35.146,35.1521,94400.0
2005-09-22 14:10:00,57.92,57.98,57.81,57.83,52700.0,35.1521,35.1885,35.0853,35.0974,52700.0
2005-09-22 14:20:00,57.83,57.88,57.8,57.8,44800.0,35.0974,35.1278,35.0792,35.0792,44800.0
2005-09-22 14:30:00,57.8,57.85,57.8,57.8,56400.0,35.0792,35.1096,35.0792,35.0792,56400.0
2005-09-22 14:40:00,57.8,57.9,57.8,57.85,56000.0,35.0792,35.1399,35.0792,35.1096,56000.0
2005-09-22 14:50:00,57.84,57.91,57.82,57.88,87400.0,35.1035,35.146,35.0914,35.1278,87400.0
2005-09-22 15:00:00,57.89,58.07,57.88,58.01,101200.0,35.1338,35.2431,35.1278,35.2067,101200.0
2005-09-22 15:10:00,58.01,58.09,57.96,58.02,69600.0,35.2067,35.2552,35.1763,35.2127,69600.0
2005-09-22 15:20:00,58.02,58.2,58.01,58.2,94000.0,35.2127,35.322,35.2067,35.322,94000.0
2005-09-22 15:30:00,58.16,58.19,58.07,58.11,138400.0,35.2977,35.3159,35.2431,35.2674,138400.0
2005-09-22 15:40:00,58.12,58.13,58.01,58.02,117900.0,35.2734,35.2795,35.2067,35.2127,117900.0
2005-09-22 15:50:00,58.02,58.13,58.0,58.0,129100.0,35.2127,35.2795,35.2006,35.2006,129100.0
2005-09-23 09:30:00,58.38,58.44,58.23,58.32,153100.0,35.4312,35.4676,35.3402,35.3948,153100.0
2005-09-23 09:40:00,58.31,58.52,58.22,58.33,111500.0,35.3887,35.5162,35.3341,35.4009,111500.0
2005-09-23 09:50:00,58.33,58.35,58.26,58.31,220100.0,35.4009,35.413,35.3584,35.3887,220100.0
2005-09-23 10:00:00,58.28,58.39,58.19,58.27,106100.0,35.3705,35.4373,35.3159,35.3645,106100.0
2005-09-23 10:10:00,58.27,58.31,58.15,58.22,92700.0,35.3645,35.3887,35.2916,35.3341,92700.0
2005-09-23 10:20:00,58.24,58.57,58.24,58.56,107000.0,35.3463,35.5465,35.3463,35.5405,107000.0
2005-09-23 10:30:00,58.56,58.57,58.4,58.45,82700.0,35.5405,35.5465,35.4434,35.4737,82700.0
2005-09-23 10:40:00,58.44,58.51,58.33,58.35,52000.0,35.4676,35.5101,35.4009,35.413,52000.0
2005-09-23 10:50:00,58.35,58.58,58.35,58.51,68500.0,35.413,35.5526,35.413,35.5101,68500.0
2005-09-23 11:00:00,58.52,58.65,58.51,58.56,109200.0,35.5162,35.5951,35.5101,35.5405,109200.0
2005-09-23 11:10:00,58.56,58.7,58.55,58.7,51200.0,35.5405,35.6254,35.5344,35.6254,51200.0
2005-09-23 11:20:00,58.68,58.69,58.55,58.6,67500.0,35.6133,35.6194,35.5344,35.5647,67500.0
2005-09-23 11:30:00,58.58,58.6,58.45,58.46,74600.0,35.5526,35.5647,35.4737,35.4798,74600.0
2005-09-23 11:40:00,58.47,58.57,58.46,58.56,49900.0,35.4859,35.5465,35.4798,35.5405,49900.0
2005-09-23 11:50:00,58.57,58.67,58.57,58.59,30800.0,35.5465,35.6072,35.5465,35.5587,30800.0
2005-09-23 12:00:00,58.59,58.6,58.5,58.53,44900.0,35.5587,35.5647,35.5041,35.5223,44900.0
2005-09-23 12:10:00,58.53,58.55,58.51,58.55,23800.0,35.5223,35.5344,35.5101,35.5344,23800.0
2005-09-23 12:20:00,58.55,58.61,58.55,58.57,37000.0,35.5344,35.5708,35.5344,35.5465,37000.0
2005-09-23 12:30:00,58.57,58.58,58.52,58.54,45300.0,35.5465,35.5526,35.5162,35.5283,45300.0
2005-09-23 12:40:00,58.54,58.65,58.53,58.61,40900.0,35.5283,35.5951,35.5223,35.5708,40900.0
2005-09-23 12:50:00,58.62,58.62,58.54,58.59,26500.0,35.5769,35.5769,35.5283,35.5587,26500.0
2005-09-23 13:00:00,58.59,58.68,58.59,58.68,26800.0,35.5587,35.6133,35.5587,35.6133,26800.0
2005-09-23 13:10:00,58.68,58.72,58.61,58.64,39300.0,35.6133,35.6376,35.5708,35.589,39300.0
2005-09-23 13:20:00,58.65,58.73,58.64,58.65,30900.0,35.5951,35.6436,35.589,35.5951,30900.0
2005-09-23 13:30:00,58.66,58.85,58.65,58.85,65900.0,35.6012,35.7165,35.5951,35.7165,65900.0
2005-09-23 13:40:00,58.85,58.98,58.85,58.94,110900.0,35.7165,35.7954,35.7165,35.7711,110900.0
2005-09-23 13:50:00,58.92,59.06,58.92,59.06,133800.0,35.759,35.8439,35.759,35.8439,133800.0
2005-09-23 14:00:00,59.05,59.1,58.94,58.99,64500.0,35.8379,35.8682,35.7711,35.8014,64500.0
2005-09-23 14:10:00,58.99,59.01,58.86,58.9,56000.0,35.8014,35.8136,35.7225,35.7468,56000.0
2005-09-23 14:20:00,58.9,59.07,58.9,59.02,59500.0,35.7468,35.85,35.7468,35.8197,59500.0
2005-09-23 14:30:00,59.02,59.03,59.0,59.03,76600.0,35.8197,35.8257,35.8075,35.8257,76600.0
2005-09-23 14:40:00,58.99,59.03,58.92,58.95,37500.0,35.8014,35.8257,35.759,35.7772,37500.0
2005-09-23 14:50:00,58.95,58.98,58.93,58.95,60600.0,35.7772,35.7954,35.765,35.7772,60600.0
2005-09-23 15:00:00,58.95,58.96,58.85,58.89,78100.0,35.7772,35.7832,35.7165,35.7408,78100.0
2005-09-23 15:10:00,58.89,58.94,58.79,58.91,69400.0,35.7408,35.7711,35.6801,35.7529,69400.0
2005-09-23 15:20:00,58.92,58.97,58.9,58.97,75000.0,35.759,35.7893,35.7468,35.7893,75000.0
2005-09-23 15:30:00,58.97,58.99,58.95,58.97,98700.0,35.7893,35.8014,35.7772,35.7893,98700.0
2005-09-23 15:40:00,58.98,59.01,58.94,58.99,160500.0,35.7954,35.8136,35.7711,35.8014,160500.0
2005-09-23 15:50:00,59.0,59.0,58.88,58.92,186300.0,35.8075,35.8075,35.7347,35.759,186300.0
2005-09-26 09:30:00,58.4,58.51,58.25,58.5,308800.0,35.4434,35.5101,35.3523,35.5041,308800.0
2005-09-26 09:40:00,58.46,58.55,58.05,58.05,415000.0,35.4798,35.5344,35.231,35.231,415000.0
2005-09-26 09:50:00,58.04,58.11,57.87,57.94,323200.0,35.2249,35.2674,35.1217,35.1642,323200.0
2005-09-26 10:00:00,57.9,58.14,57.9,58.0,159700.0,35.1399,35.2856,35.1399,35.2006,159700.0
2005-09-26 10:10:00,58.01,58.18,58.01,58.01,107200.0,35.2067,35.3098,35.2067,35.2067,107200.0
2005-09-26 10:20:00,58.01,58.02,57.91,57.98,146800.0,35.2067,35.2127,35.146,35.1885,146800.0
2005-09-26 10:30:00,57.97,58.0,57.87,57.87,79700.0,35.1824,35.2006,35.1217,35.1217,79700.0
2005-09-26 10:40:00,57.88,57.88,57.6,57.63,183600.0,35.1278,35.1278,34.9578,34.976,183600.0
2005-09-26 10:50:00,57.63,57.77,57.59,57.77,115900.0,34.976,35.061,34.9518,35.061,115900.0
2005-09-26 11:00:00,57.78,57.79,57.61,57.67,103600.0,35.0671,35.0732,34.9639,35.0003,103600.0
2005-09-26 11:10:00,57.67,57.75,57.65,57.74,63400.0,35.0003,35.0489,34.9882,35.0428,63400.0
2005-09-26 11:20:00,57.74,57.75,57.7,57.71,79600.0,35.0428,35.0489,35.0185,35.0246,79600.0
2005-09-26 11:30:00,57.7,57.79,57.63,57.79,55600.0,35.0185,35.0732,34.976,35.0732,55600.0
2005-09-26 11:40:00,57.79,58.4,57.79,58.0,129100.0,35.0732,35.4434,35.0732,35.2006,129100.0
2005-09-26 11:50:00,58.0,58.06,57.97,58.06,161900.0,35.2006,35.237,35.1824,35.237,161900.0
2005-09-26 12:00:00,58.05,58.16,58.05,58.15,174700.0,35.231,35.2977,35.231,35.2916,174700.0
2005-09-26 12:10:00,58.16,58.23,58.14,58.14,79400.0,35.2977,35.3402,35.2856,35.2856,79400.0
2005-09-26 12:20:00,58.15,58.15,57.95,57.97,52600.0,35.2916,35.2916,35.1703,35.1824,52600.0
2005-09-26 12:30:00,57.97,57.98,57.92,57.95,42900.0,35.1824,35.1885,35.1521,35.1703,42900.0
2005-09-26 12:40:00,57.96,57.96,57.88,57.89,50100.0,35.1763,35.1763,35.1278,35.1338,50100.0
2005-09-26 12:50:00,57.9,58.1,57.87,58.1,59500.0,35.1399,35.2613,35.1217,35.2613,59500.0
2005-09-26 13:00:00,58.1,58.14,58.0,58.02,62600.0,35.2613,35.2856,35.2006,35.2127,62600.0
2005-09-26 13:10:00,58.0,58.05,57.93,57.98,50900.0,35.2006,35.231,35.1581,35.1885,50900.0
2005-09-26 13:20:00,58.0,58.0,57.86,58.0,44300.0,35.2006,35.2006,35.1156,35.2006,44300.0
2005-09-26 13:30:00,58.0,58.04,57.94,58.03,72700.0,35.2006,35.2249,35.1642,35.2188,72700.0
2005-09-26 13:40:00,58.04,58.2,58.04,58.2,60400.0,35.2249,35.322,35.2249,35.322,60400.0
2005-09-26 13:50:00,58.2,58.3,58.19,58.3,80200.0,35.322,35.3827,35.3159,35.3827,80200.0
2005-09-26 14:00:00,58.3,58.34,58.2,58.25,90300.0,35.3827,35.407,35.322,35.3523,90300.0
2005-09-26 14:10:00,58.25,58.31,58.09,58.13,94200.0,35.3523,35.3887,35.2552,35.2795,94200.0
2005-09-26 14:20:00,58.12,58.25,58.08,58.24,77800.0,35.2734,35.3523,35.2492,35.3463,77800.0
2005-09-26 14:30:00,58.24,58.29,58.19,58.29,96600.0,35.3463,35.3766,35.3159,35.3766,96600.0
2005-09-26 14:40:00,58.28,58.28,58.05,58.09,72900.0,35.3705,35.3705,35.231,35.2552,72900.0
2005-09-26 14:50:00,58.09,58.17,58.05,58.13,67200.0,35.2552,35.3038,35.231,35.2795,67200.0
2005-09-26 15:00:00,58.12,58.22,58.11,58.19,91100.0,35.2734,35.3341,35.2674,35.3159,91100.0
2005-09-26 15:10:00,58.2,58.25,58.17,58.2,91000.0,35.322,35.3523,35.3038,35.322,91000.0
2005-09-26 15:20:00,58.19,58.3,58.15,58.2,113700.0,35.3159,35.3827,35.2916,35.322,113700.0
2005-09-26 15:30:00,58.2,58.38,58.17,58.29,90300.0,35.322,35.4312,35.3038,35.3766,90300.0
2005-09-26 15:40:00,58.29,58.49,58.28,58.46,180000.0,35.3766,35.498,35.3705,35.4798,180000.0
2005-09-26 15:50:00,58.46,58.47,58.4,58.41,196500.0,35.4798,35.4859,35.4434,35.4494,196500.0
2005-09-27 09:30:00,58.4,58.43,58.3,58.3,138700.0,35.4434,35.4616,35.3827,35.3827,138700.0
2005-09-27 09:40:00,58.31,58.5,58.3,58.41,98500.0,35.3887,35.5041,35.3827,35.4494,98500.0
2005-09-27 09:50:00,58.42,58.64,58.37,58.4,96300.0,35.4555,35.589,35.4252,35.4434,96300.0
2005-09-27 10:00:00,58.39,58.39,58.11,58.11,139800.0,35.4373,35.4373,35.2674,35.2674,139800.0
2005-09-27 10:10:00,58.11,58.22,58.1,58.15,116800.0,35.2674,35.3341,35.2613,35.2916,116800.0
2005-09-27 10:20:00,58.15,58.18,58.02,58.06,120700.0,35.2916,35.3098,35.2127,35.237,120700.0
2005-09-27 10:30:00,58.06,58.13,58.02,58.06,91100.0,35.237,35.2795,35.2127,35.237,91100.0
2005-09-27 10:40:00,58.05,58.1,57.98,57.99,58300.0,35.231,35.2613,35.1885,35.1945,58300.0
2005-09-27 10:50:00,57.99,58.17,57.9,58.14,56700.0,35.1945,35.3038,35.1399,35.2856,56700.0
2005-09-27 11:00:00,58.13,58.22,58.12,58.22,29700.0,35.2795,35.3341,35.2734,35.3341,29700.0
2005-09-27 11:10:00,58.21,58.29,58.05,58.07,61600.0,35.3281,35.3766,35.231,35.2431,61600.0
2005-09-27 11:20:00,58.07,58.23,58.06,58.16,34200.0,35.2431,35.3402,35.237,35.2977,34200.0
2005-09-27 11:30:00,58.16,58.19,58.08,58.15,142800.0,35.2977,35.3159,35.2492,35.2916,142800.0
2005-09-27 11:40:00,58.16,58.19,58.15,58.16,80600.0,35.2977,35.3159,35.2916,35.2977,80600.0
2005-09-27 11:50:00,58.16,58.19,58.15,58.17,75300.0,35.2977,35.3159,35.2916,35.3038,75300.0
2005-09-27 12:00:00,58.18,58.28,58.08,58.1,149900.0,35.3098,35.3705,35.2492,35.2613,149900.0
2005-09-27 12:10:00,58.1,58.21,58.1,58.2,57600.0,35.2613,35.3281,35.2613,35.322,57600.0
2005-09-27 12:20:00,58.19,58.2,58.13,58.16,26500.0,35.3159,35.322,35.2795,35.2977,26500.0
2005-09-27 12:30:00,58.15,58.16,58.13,58.15,188300.0,35.2916,35.2977,35.2795,35.2916,188300.0
2005-09-27 12:40:00,58.15,58.17,58.08,58.17,45700.0,35.2916,35.3038,35.2492,35.3038,45700.0
2005-09-27 12:50:00,58.17,58.17,58.05,58.06,29700.0,35.3038,35.3038,35.231,35.237,29700.0
2005-09-27 13:00:00,58.05,58.06,57.95,57.99,37600.0,35.231,35.237,35.1703,35.1945,37600.0
2005-09-27 13:10:00,58.0,58.0,57.9,57.98,24300.0,35.2006,35.2006,35.1399,35.1885,24300.0
2005-09-27 13:20:00,57.98,58.02,57.91,58.0,49200.0,35.1885,35.2127,35.146,35.2006,49200.0
2005-09-27 13:30:00,58.0,58.12,57.95,58.1,64900.0,35.2006,35.2734,35.1703,35.2613,64900.0
2005-09-27 13:40:00,58.1,58.25,58.1,58.25,51400.0,35.2613,35.3523,35.2613,35.3523,51400.0
2005-09-27 13:50:00,58.26,58.6,58.26,58.5,96000.0,35.3584,35.5647,35.3584,35.5041,96000.0
2005-09-27 14:00:00,58.5,58.61,58.47,58.56,78200.0,35.5041,35.5708,35.4859,35.5405,78200.0
2005-09-27 14:10:00,58.56,58.58,58.5,58.51,53000.0,35.5405,35.5526,35.5041,35.5101,53000.0
2005-09-27 14:20:00,58.51,58.55,58.44,58.54,30400.0,35.5101,35.5344,35.4676,35.5283,30400.0
2005-09-27 14:30:00,58.54,58.58,58.48,58.56,50600.0,35.5283,35.5526,35.4919,35.5405,50600.0
2005-09-27 14:40:00,58.57,58.77,58.54,58.68,109000.0,35.5465,35.6679,35.5283,35.6133,109000.0
2005-09-27 14:50:00,58.64,58.87,58.6,58.78,71300.0,35.589,35.7286,35.5647,35.674,71300.0
2005-09-27 15:00:00,58.78,58.87,58.78,58.83,100900.0,35.674,35.7286,35.674,35.7043,100900.0
2005-09-27 15:10:00,58.83,58.97,58.83,58.88,57100.0,35.7043,35.7893,35.7043,35.7347,57100.0
2005-09-27 15:20:00,58.88,58.89,58.83,58.84,57900.0,35.7347,35.7408,35.7043,35.7104,57900.0
2005-09-27 15:30:00,58.84,58.85,58.66,58.66,77600.0,35.7104,35.7165,35.6012,35.6012,77600.0
2005-09-27 15:40:00,58.66,58.73,58.58,58.73,73500.0,35.6012,35.6436,35.5526,35.6436,73500.0
2005-09-27 15:50:00,58.74,58.8,58.68,58.68,127600.0,35.6497,35.6861,35.6133,35.6133,127600.0
2005-09-28 09:30:00,59.46,59.56,58.65,58.65,184700.0,36.0867,36.1474,35.5951,35.5951,184700.0
2005-09-28 09:40:00,58.66,58.7,58.41,58.48,77400.0,35.6012,35.6254,35.4494,35.4919,77400.0
2005-09-28 09:50:00,58.53,58.53,58.21,58.32,110500.0,35.5223,35.5223,35.3281,35.3948,110500.0
2005-09-28 10:00:00,58.31,58.32,58.09,58.09,99900.0,35.3887,35.3948,35.2552,35.2552,99900.0
2005-09-28 10:10:00,58.02,58.05,57.77,57.77,124800.0,35.2127,35.231,35.061,35.061,124800.0
2005-09-28 10:20:00,57.75,57.85,57.68,57.68,117900.0,35.0489,35.1096,35.0064,35.0064,117900.0
2005-09-28 10:30:00,57.68,57.85,57.67,57.72,120800.0,35.0064,35.1096,35.0003,35.0307,120800.0
2005-09-28 10:40:00,57.72,57.89,57.64,57.8,148300.0,35.0307,35.1338,34.9821,35.0792,148300.0
2005-09-28 10:50:00,57.8,58.01,57.8,58.01,202900.0,35.0792,35.2067,35.0792,35.2067,202900.0
2005-09-28 11:00:00,58.01,58.16,57.98,58.08,86300.0,35.2067,35.2977,35.1885,35.2492,86300.0
2005-09-28 11:10:00,58.07,58.1,57.93,57.95,42400.0,35.2431,35.2613,35.1581,35.1703,42400.0
2005-09-28 11:20:00,57.96,58.0,57.94,57.95,62000.0,35.1763,35.2006,35.1642,35.1703,62000.0
2005-09-28 11:30:00,57.95,57.96,57.89,57.89,61200.0,35.1703,35.1763,35.1338,35.1338,61200.0
2005-09-28 11:40:00,57.89,57.89,57.66,57.68,66300.0,35.1338,35.1338,34.9943,35.0064,66300.0
2005-09-28 11:50:00,57.68,57.77,57.65,57.65,95700.0,35.0064,35.061,34.9882,34.9882,95700.0
2005-09-28 12:00:00,57.65,57.7,57.51,57.51,62300.0,34.9882,35.0185,34.9032,34.9032,62300.0
2005-09-28 12:10:00,57.52,57.55,57.44,57.48,87100.0,34.9093,34.9275,34.8607,34.885,87100.0
2005-09-28 12:20:00,57.48,57.58,57.45,57.56,78900.0,34.885,34.9457,34.8668,34.9336,78900.0
2005-09-28 12:30:00,57.57,57.62,57.56,57.57,70200.0,34.9396,34.97,34.9336,34.9396,70200.0
2005-09-28 12:40:00,57.56,57.58,57.52,57.58,56100.0,34.9336,34.9457,34.9093,34.9457,56100.0
2005-09-28 12:50:00,57.6,57.63,57.57,57.59,32300.0,34.9578,34.976,34.9396,34.9518,32300.0
2005-09-28 13:00:00,57.59,57.59,57.35,57.35,59600.0,34.9518,34.9518,34.8061,34.8061,59600.0
2005-09-28 13:10:00,57.35,57.42,57.33,57.4,52900.0,34.8061,34.8486,34.794,34.8365,52900.0
2005-09-28 13:20:00,57.38,57.47,57.32,57.33,85500.0,34.8243,34.8789,34.7879,34.794,85500.0
2005-09-28 13:30:00,57.32,57.33,57.11,57.17,117400.0,34.7879,34.794,34.6605,34.6969,117400.0
2005-09-28 13:40:00,57.17,57.19,57.0,57.03,89400.0,34.6969,34.709,34.5937,34.6119,89400.0
2005-09-28 13:50:00,57.02,57.1,57.01,57.02,86500.0,34.6058,34.6544,34.5998,34.6058,86500.0
2005-09-28 14:00:00,57.01,57.08,57.01,57.07,119600.0,34.5998,34.6423,34.5998,34.6362,119600.0
2005-09-28 14:10:00,57.07,57.2,57.06,57.13,78300.0,34.6362,34.7151,34.6301,34.6726,78300.0
2005-09-28 14:20:00,57.13,57.26,57.12,57.2,101400.0,34.6726,34.7515,34.6665,34.7151,101400.0
2005-09-28 14:30:00,57.2,57.25,57.18,57.25,94300.0,34.7151,34.7454,34.7029,34.7454,94300.0
2005-09-28 14:40:00,57.24,57.43,57.24,57.36,81700.0,34.7394,34.8547,34.7394,34.8122,81700.0
2005-09-28 14:50:00,57.36,57.44,57.32,57.39,90000.0,34.8122,34.8607,34.7879,34.8304,90000.0
2005-09-28 15:00:00,57.39,57.49,57.36,57.41,97700.0,34.8304,34.8911,34.8122,34.8425,97700.0
2005-09-28 15:10:00,57.43,57.63,57.4,57.56,120300.0,34.8547,34.976,34.8365,34.9336,120300.0
2005-09-28 15:20:00,57.57,57.57,57.43,57.48,96200.0,34.9396,34.9396,34.8547,34.885,96200.0
2005-09-28 15:30:00,57.46,57.65,57.45,57.62,137800.0,34.8729,34.9882,34.8668,34.97,137800.0
2005-09-28 15:40:00,57.63,57.65,57.54,57.63,123200.0,34.976,34.9882,34.9214,34.976,123200.0
2005-09-28 15:50:00,57.63,57.63,57.55,57.57,149200.0,34.976,34.976,34.9275,34.9396,149200.0
2005-09-29 09:30:00,57.56,57.9,57.55,57.67,180600.0,34.9336,35.1399,34.9275,35.0003,180600.0
2005-09-29 09:40:00,57.67,57.74,57.27,57.31,137600.0,35.0003,35.0428,34.7576,34.7818,137600.0
2005-09-29 09:50:00,57.3,57.64,57.3,57.62,78600.0,34.7758,34.9821,34.7758,34.97,78600.0
2005-09-29 10:00:00,57.61,57.81,57.58,57.75,97100.0,34.9639,35.0853,34.9457,35.0489,97100.0
2005-09-29 10:10:00,57.74,57.79,57.71,57.78,72300.0,35.0428,35.0732,35.0246,35.0671,72300.0
2005-09-29 10:20:00,57.78,58.0,57.78,57.98,126900.0,35.0671,35.2006,35.0671,35.1885,126900.0
2005-09-29 10:30:00,57.99,58.04,57.83,57.98,77800.0,35.1945,35.2249,35.0974,35.1885,77800.0
2005-09-29 10:40:00,57.98,58.11,57.95,57.98,65600.0,35.1885,35.2674,35.1703,35.1885,65600.0
2005-09-29 10:50:00,57.98,57.99,57.7,57.74,35300.0,35.1885,35.1945,35.0185,35.0428,35300.0
2005-09-29 11:00:00,57.7,57.71,57.59,57.61,67500.0,35.0185,35.0246,34.9518,34.9639,67500.0
2005-09-29 11:10:00,57.6,57.61,57.39,57.49,73500.0,34.9578,34.9639,34.8304,34.8911,73500.0
2005-09-29 11:20:00,57.47,57.59,57.47,57.56,81700.0,34.8789,34.9518,34.8789,34.9336,81700.0
2005-09-29 11:30:00,57.59,57.65,57.57,57.59,51200.0,34.9518,34.9882,34.9396,34.9518,51200.0
2005-09-29 11:40:00,57.6,57.71,57.6,57.69,43900.0,34.9578,35.0246,34.9578,35.0125,43900.0
2005-09-29 11:50:00,57.7,57.99,57.7,57.82,81700.0,35.0185,35.1945,35.0185,35.0914,81700.0
2005-09-29 12:00:00,57.82,57.94,57.82,57.89,43800.0,35.0914,35.1642,35.0914,35.1338,43800.0
2005-09-29 12:10:00,57.89,57.91,57.77,57.79,59100.0,35.1338,35.146,35.061,35.0732,59100.0
2005-09-29 12:20:00,57.8,57.84,57.79,57.8,60000.0,35.0792,35.1035,35.0732,35.0792,60000.0
2005-09-29 12:30:00,57.8,57.86,57.72,57.82,32000.0,35.0792,35.1156,35.0307,35.0914,32000.0
2005-09-29 12:40:00,57.84,57.91,57.8,57.85,20200.0,35.1035,35.146,35.0792,35.1096,20200.0
2005-09-29 12:50:00,57.84,57.88,57.83,57.85,22700.0,35.1035,35.1278,35.0974,35.1096,22700.0
2005-09-29 13:00:00,57.85,57.91,57.83,57.84,29100.0,35.1096,35.146,35.0974,35.1035,29100.0
2005-09-29 13:10:00,57.83,57.93,57.81,57.92,55400.0,35.0974,35.1581,35.0853,35.1521,55400.0
2005-09-29 13:20:00,57.91,57.91,57.8,57.81,35900.0,35.146,35.146,35.0792,35.0853,35900.0
2005-09-29 13:30:00,57.81,57.85,57.68,57.71,53000.0,35.0853,35.1096,35.0064,35.0246,53000.0
2005-09-29 13:40:00,57.73,57.8,57.72,57.78,34700.0,35.0367,35.0792,35.0307,35.0671,34700.0
2005-09-29 13:50:00,57.78,57.78,57.71,57.76,41500.0,35.0671,35.0671,35.0246,35.0549,41500.0
2005-09-29 14:00:00,57.76,58.0,57.75,57.93,90800.0,35.0549,35.2006,35.0489,35.1581,90800.0
2005-09-29 14:10:00,57.91,57.95,57.85,57.89,48900.0,35.146,35.1703,35.1096,35.1338,48900.0
2005-09-29 14:20:00,57.89,57.95,57.84,57.89,60700.0,35.1338,35.1703,35.1035,35.1338,60700.0
2005-09-29 14:30:00,57.9,57.95,57.88,57.91,45600.0,35.1399,35.1703,35.1278,35.146,45600.0
2005-09-29 14:40:00,57.91,58.05,57.9,58.04,117500.0,35.146,35.231,35.1399,35.2249,117500.0
2005-09-29 14:50:00,58.03,58.22,58.03,58.2,142900.0,35.2188,35.3341,35.2188,35.322,142900.0
2005-09-29 15:00:00,58.2,58.22,58.14,58.15,108100.0,35.322,35.3341,35.2856,35.2916,108100.0
2005-09-29 15:10:00,58.14,58.16,58.11,58.16,108400.0,35.2856,35.2977,35.2674,35.2977,108400.0
2005-09-29 15:20:00,58.16,58.24,58.08,58.11,107900.0,35.2977,35.3463,35.2492,35.2674,107900.0
2005-09-29 15:30:00,58.11,58.11,58.03,58.03,88000.0,35.2674,35.2674,35.2188,35.2188,88000.0
2005-09-29 15:40:00,58.04,58.04,57.89,57.92,155400.0,35.2249,35.2249,35.1338,35.1521,155400.0
2005-09-29 15:50:00,57.92,58.05,57.91,58.03,167300.0,35.1521,35.231,35.146,35.2188,167300.0
2005-09-30 09:30:00,58.28,58.43,58.01,58.15,229300.0,35.3705,35.4616,35.2067,35.2916,229300.0
2005-09-30 09:40:00,58.14,58.4,58.13,58.4,80500.0,35.2856,35.4434,35.2795,35.4434,80500.0
2005-09-30 09:50:00,58.4,58.5,58.19,58.49,75400.0,35.4434,35.5041,35.3159,35.498,75400.0
2005-09-30 10:00:00,58.49,58.6,58.17,58.53,86600.0,35.498,35.5647,35.3038,35.5223,86600.0
2005-09-30 10:10:00,58.6,58.6,58.47,58.57,102900.0,35.5647,35.5647,35.4859,35.5465,102900.0
2005-09-30 10:20:00,58.57,58.77,58.57,58.72,69300.0,35.5465,35.6679,35.5465,35.6376,69300.0
2005-09-30 10:30:00,58.75,58.97,58.73,58.81,95900.0,35.6558,35.7893,35.6436,35.6922,95900.0
2005-09-30 10:40:00,58.81,58.89,58.67,58.8,75200.0,35.6922,35.7408,35.6072,35.6861,75200.0
2005-09-30 10:50:00,58.8,59.0,58.8,58.9,105900.0,35.6861,35.8075,35.6861,35.7468,105900.0
2005-09-30 11:00:00,58.9,58.95,58.81,58.95,56200.0,35.7468,35.7772,35.6922,35.7772,56200.0
2005-09-30 11:10:00,58.96,58.99,58.88,58.9,68700.0,35.7832,35.8014,35.7347,35.7468,68700.0
2005-09-30 11:20:00,58.89,58.9,58.72,58.79,44500.0,35.7408,35.7468,35.6376,35.6801,44500.0
2005-09-30 11:30:00,58.79,58.87,58.78,58.8,44900.0,35.6801,35.7286,35.674,35.6861,44900.0
2005-09-30 11:40:00,58.82,58.86,58.75,58.8,119800.0,35.6983,35.7225,35.6558,35.6861,119800.0
2005-09-30 11:50:00,58.82,58.82,58.7,58.74,66700.0,35.6983,35.6983,35.6254,35.6497,66700.0
2005-09-30 12:00:00,58.74,58.87,58.73,58.85,28900.0,35.6497,35.7286,35.6436,35.7165,28900.0
2005-09-30 12:10:00,58.85,58.9,58.82,58.87,181700.0,35.7165,35.7468,35.6983,35.7286,181700.0
2005-09-30 12:20:00,58.87,58.92,58.85,58.9,34100.0,35.7286,35.759,35.7165,35.7468,34100.0
2005-09-30 12:30:00,58.87,58.94,58.85,58.94,32400.0,35.7286,35.7711,35.7165,35.7711,32400.0
2005-09-30 12:40:00,58.94,58.95,58.86,58.86,31100.0,35.7711,35.7772,35.7225,35.7225,31100.0
2005-09-30 12:50:00,58.87,58.99,58.87,58.95,62500.0,35.7286,35.8014,35.7286,35.7772,62500.0
2005-09-30 13:00:00,58.95,59.02,58.95,59.02,197300.0,35.7772,35.8197,35.7772,35.8197,197300.0
2005-09-30 13:10:00,59.0,59.14,59.0,59.03,92200.0,35.8075,35.8925,35.8075,35.8257,92200.0
2005-09-30 13:20:00,59.02,59.05,58.9,58.91,82400.0,35.8197,35.8379,35.7468,35.7529,82400.0
2005-09-30 13:30:00,58.91,58.98,58.9,58.96,53100.0,35.7529,35.7954,35.7468,35.7832,53100.0
2005-09-30 13:40:00,58.97,59.0,58.95,58.95,75600.0,35.7893,35.8075,35.7772,35.7772,75600.0
2005-09-30 13:50:00,58.96,58.97,58.87,58.9,40800.0,35.7832,35.7893,35.7286,35.7468,40800.0
2005-09-30 14:00:00,58.9,58.97,58.9,58.97,93700.0,35.7468,35.7893,35.7468,35.7893,93700.0
2005-09-30 14:10:00,58.97,58.97,58.9,58.91,57900.0,35.7893,35.7893,35.7468,35.7529,57900.0
2005-09-30 14:20:00,58.91,58.95,58.9,58.95,85200.0,35.7529,35.7772,35.7468,35.7772,85200.0
2005-09-30 14:30:00,58.95,58.98,58.92,58.92,75700.0,35.7772,35.7954,35.759,35.759,75700.0
2005-09-30 14:40:00,58.92,58.99,58.92,58.96,69200.0,35.759,35.8014,35.759,35.7832,69200.0
2005-09-30 14:50:00,58.96,59.0,58.86,58.87,98700.0,35.7832,35.8075,35.7225,35.7286,98700.0
2005-09-30 15:00:00,58.89,58.9,58.85,58.87,63400.0,35.7408,35.7468,35.7165,35.7286,63400.0
2005-09-30 15:10:00,58.88,58.88,58.75,58.8,115100.0,35.7347,35.7347,35.6558,35.6861,115100.0
2005-09-30 15:20:00,58.79,58.79,58.65,58.7,96200.0,35.6801,35.6801,35.5951,35.6254,96200.0
2005-09-30 15:30:00,58.71,58.72,58.5,58.53,98600.0,35.6315,35.6376,35.5041,35.5223,98600.0
2005-09-30 15:40:00,58.53,58.59,58.5,58.52,140200.0,35.5223,35.5587,35.5041,35.5162,140200.0
2005-09-30 15:50:00,58.51,58.78,58.51,58.78,310500.0,35.5101,35.674,35.5101,35.674,310500.0
2005-10-03 09:30:00,58.76,58.93,58.74,58.8,213600.0,35.6619,35.765,35.6497,35.6861,213600.0
2005-10-03 09:40:00,58.8,59.23,58.8,59.19,57800.0,35.6861,35.9471,35.6861,35.9228,57800.0
2005-10-03 09:50:00,59.19,59.19,58.93,58.93,82000.0,35.9228,35.9228,35.765,35.765,82000.0
2005-10-03 10:00:00,58.94,59.07,58.78,58.78,122500.0,35.7711,35.85,35.674,35.674,122500.0
2005-10-03 10:10:00,58.8,58.8,58.55,58.64,151500.0,35.6861,35.6861,35.5344,35.589,151500.0
2005-10-03 10:20:00,58.65,58.91,58.6,58.86,96100.0,35.5951,35.7529,35.5647,35.7225,96100.0
2005-10-03 10:30:00,58.9,59.0,58.79,58.83,75200.0,35.7468,35.8075,35.6801,35.7043,75200.0
2005-10-03 10:40:00,58.83,58.89,58.69,58.69,56600.0,35.7043,35.7408,35.6194,35.6194,56600.0
2005-10-03 10:50:00,58.72,58.81,58.57,58.57,46200.0,35.6376,35.6922,35.5465,35.5465,46200.0
2005-10-03 11:00:00,58.58,58.85,58.56,58.78,54200.0,35.5526,35.7165,35.5405,35.674,54200.0
2005-10-03 11:10:00,58.78,58.97,58.78,58.97,51300.0,35.674,35.7893,35.674,35.7893,51300.0
2005-10-03 11:20:00,58.98,59.08,58.97,59.07,68900.0,35.7954,35.8561,35.7893,35.85,68900.0
2005-10-03 11:30:00,59.08,59.1,58.98,59.1,48300.0,35.8561,35.8682,35.7954,35.8682,48300.0
2005-10-03 11:40:00,59.07,59.08,58.97,58.99,29000.0,35.85,35.8561,35.7893,35.8014,29000.0
2005-10-03 11:50:00,58.99,59.1,58.99,59.07,20100.0,35.8014,35.8682,35.8014,35.85,20100.0
2005-10-03 12:00:00,59.07,59.09,59.0,59.09,31600.0,35.85,35.8621,35.8075,35.8621,31600.0
2005-10-03 12:10:00,59.09,59.13,59.02,59.09,59800.0,35.8621,35.8864,35.8197,35.8621,59800.0
2005-10-03 12:20:00,59.09,59.12,59.05,59.09,35200.0,35.8621,35.8803,35.8379,35.8621,35200.0
2005-10-03 12:30:00,59.09,59.11,59.02,59.04,27700.0,35.8621,35.8743,35.8197,35.8318,27700.0
2005-10-03 12:40:00,59.04,59.07,59.02,59.05,45400.0,35.8318,35.85,35.8197,35.8379,45400.0
2005-10-03 12:50:00,59.06,59.07,59.02,59.03,59400.0,35.8439,35.85,35.8197,35.8257,59400.0
2005-10-03 13:00:00,59.03,59.2,59.03,59.16,80700.0,35.8257,35.9289,35.8257,35.9046,80700.0
2005-10-03 13:10:00,59.2,59.23,59.15,59.16,82800.0,35.9289,35.9471,35.8985,35.9046,82800.0
2005-10-03 13:20:00,59.17,59.17,58.98,59.0,644100.0,35.9107,35.9107,35.7954,35.8075,644100.0
2005-10-03 13:30:00,59.0,59.05,58.98,58.98,54300.0,35.8075,35.8379,35.7954,35.7954,54300.0
2005-10-03 13:40:00,58.99,59.09,58.98,59.04,38000.0,35.8014,35.8621,35.7954,35.8318,38000.0
2005-10-03 13:50:00,59.05,59.14,58.94,58.94,51600.0,35.8379,35.8925,35.7711,35.7711,51600.0
2005-10-03 14:00:00,58.94,59.01,58.9,58.91,39700.0,35.7711,35.8136,35.7468,35.7529,39700.0
2005-10-03 14:10:00,58.91,58.91,58.81,58.82,37500.0,35.7529,35.7529,35.6922,35.6983,37500.0
2005-10-03 14:20:00,58.81,58.83,58.74,58.79,51900.0,35.6922,35.7043,35.6497,35.6801,51900.0
2005-10-03 14:30:00,58.8,58.83,58.76,58.78,64100.0,35.6861,35.7043,35.6619,35.674,64100.0
2005-10-03 14:40:00,58.79,58.87,58.75,58.78,74200.0,35.6801,35.7286,35.6558,35.674,74200.0
2005-10-03 14:50:00,58.8,58.84,58.74,58.75,42700.0,35.6861,35.7104,35.6497,35.6558,42700.0
2005-10-03 15:00:00,58.75,58.94,58.75,58.84,69100.0,35.6558,35.7711,35.6558,35.7104,69100.0
2005-10-03 15:10:00,58.81,58.82,58.78,58.81,63900.0,35.6922,35.6983,35.674,35.6922,63900.0
2005-10-03 15:20:00,58.81,58.93,58.79,58.83,48100.0,35.6922,35.765,35.6801,35.7043,48100.0
2005-10-03 15:30:00,58.82,59.08,58.82,59.02,79300.0,35.6983,35.8561,35.6983,35.8197,79300.0
2005-10-03 15:40:00,59.03,59.04,58.94,58.98,63600.0,35.8257,35.8318,35.7711,35.7954,63600.0
2005-10-03 15:50:00,58.98,59.09,58.97,59.0,83000.0,35.7954,35.8621,35.7893,35.8075,83000.0
2005-10-04 09:30:00,58.9,58.98,58.72,58.87,161600.0,35.7468,35.7954,35.6376,35.7286,161600.0
2005-10-04 09:40:00,58.87,59.1,58.8,59.1,101100.0,35.7286,35.8682,35.6861,35.8682,101100.0
2005-10-04 09:50:00,59.1,59.47,59.08,59.35,143200.0,35.8682,36.0928,35.8561,36.0199,143200.0
2005-10-04 10:00:00,59.38,59.55,59.34,59.51,139900.0,36.0381,36.1413,36.0139,36.117,139900.0
2005-10-04 10:10:00,59.51,59.74,59.5,59.65,104700.0,36.117,36.2566,36.111,36.202,104700.0
2005-10-04 10:20:00,59.65,59.75,59.55,59.75,138000.0,36.202,36.2627,36.1413,36.2627,138000.0
2005-10-04 10:30:00,59.75,59.83,59.71,59.8,115500.0,36.2627,36.3112,36.2384,36.293,115500.0
2005-10-04 10:40:00,59.8,59.8,59.75,59.8,94900.0,36.293,36.293,36.2627,36.293,94900.0
2005-10-04 10:50:00,59.8,59.84,59.75,59.75,76200.0,36.293,36.3173,36.2627,36.2627,76200.0
2005-10-04 11:00:00,59.75,59.75,59.59,59.6,99800.0,36.2627,36.2627,36.1656,36.1717,99800.0
2005-10-04 11:10:00,59.6,59.61,59.45,59.45,77800.0,36.1717,36.1777,36.0806,36.0806,77800.0
2005-10-04 11:20:00,59.46,59.58,59.45,59.55,79800.0,36.0867,36.1595,36.0806,36.1413,79800.0
2005-10-04 11:30:00,59.58,59.71,59.56,59.63,53300.0,36.1595,36.2384,36.1474,36.1899,53300.0
2005-10-04 11:40:00,59.65,59.66,59.56,59.6,48000.0,36.202,36.2081,36.1474,36.1717,48000.0
2005-10-04 11:50:00,59.59,59.78,59.58,59.77,46300.0,36.1656,36.2809,36.1595,36.2748,46300.0
2005-10-04 12:00:00,59.77,59.77,59.65,59.65,25700.0,36.2748,36.2748,36.202,36.202,25700.0
2005-10-04 12:10:00,59.66,59.72,59.64,59.72,23700.0,36.2081,36.2445,36.1959,36.2445,23700.0
2005-10-04 12:20:00,59.69,59.72,59.66,59.66,287700.0,36.2263,36.2445,36.2081,36.2081,287700.0
2005-10-04 12:30:00,59.66,59.67,59.54,59.56,41900.0,36.2081,36.2141,36.1352,36.1474,41900.0
2005-10-04 12:40:00,59.57,59.59,59.52,59.52,15700.0,36.1534,36.1656,36.1231,36.1231,15700.0
2005-10-04 12:50:00,59.52,59.52,59.4,59.41,49800.0,36.1231,36.1231,36.0503,36.0563,49800.0
2005-10-04 13:00:00,59.38,59.5,59.37,59.46,43600.0,36.0381,36.111,36.0321,36.0867,43600.0
2005-10-04 13:10:00,59.46,59.46,59.21,59.21,69000.0,36.0867,36.0867,35.935,35.935,69000.0
2005-10-04 13:20:00,59.2,59.23,59.07,59.1,50300.0,35.9289,35.9471,35.85,35.8682,50300.0
2005-10-04 13:30:00,59.1,59.1,58.92,58.93,85300.0,35.8682,35.8682,35.759,35.765,85300.0
2005-10-04 13:40:00,58.93,58.94,58.85,58.88,52800.0,35.765,35.7711,35.7165,35.7347,52800.0
2005-10-04 13:50:00,58.88,58.89,58.79,58.86,56300.0,35.7347,35.7408,35.6801,35.7225,56300.0
2005-10-04 14:00:00,58.85,59.0,58.79,58.96,45700.0,35.7165,35.8075,35.6801,35.7832,45700.0
2005-10-04 14:10:00,58.95,58.99,58.85,58.93,43900.0,35.7772,35.8014,35.7165,35.765,43900.0
2005-10-04 14:20:00,58.94,58.95,58.61,58.75,73500.0,35.7711,35.7772,35.5708,35.6558,73500.0
2005-10-04 14:30:00,58.75,58.82,58.65,58.74,67400.0,35.6558,35.6983,35.5951,35.6497,67400.0
2005-10-04 14:40:00,58.75,58.76,58.68,58.69,39700.0,35.6558,35.6619,35.6133,35.6194,39700.0
2005-10-04 14:50:00,58.68,58.71,58.39,58.41,78600.0,35.6133,35.6315,35.4373,35.4494,78600.0
2005-10-04 15:00:00,58.39,58.55,58.35,58.46,84300.0,35.4373,35.5344,35.413,35.4798,84300.0
2005-10-04 15:10:00,58.46,58.46,58.21,58.27,104700.0,35.4798,35.4798,35.3281,35.3645,104700.0
2005-10-04 15:20:00,58.27,58.3,58.23,58.23,147200.0,35.3645,35.3827,35.3402,35.3402,147200.0
2005-10-04 15:30:00,58.24,58.24,58.12,58.12,175700.0,35.3463,35.3463,35.2734,35.2734,175700.0
2005-10-04 15:40:00,58.12,58.16,58.01,58.03,125800.0,35.2734,35.2977,35.2067,35.2188,125800.0
2005-10-04 15:50:00,58.05,58.05,57.75,57.79,250700.0,35.231,35.231,35.0489,35.0732,250700.0
2005-10-05 09:30:00,56.8,57.66,56.75,56.9,266000.0,34.4723,34.9943,34.442,34.533,266000.0
2005-10-05 09:40:00,56.89,57.25,56.85,57.05,323600.0,34.5269,34.7454,34.5027,34.624,323600.0
2005-10-05 09:50:00,57.0,57.11,56.81,56.85,165900.0,34.5937,34.6605,34.4784,34.5027,165900.0
2005-10-05 10:00:00,56.84,56.86,56.45,56.51,311600.0,34.4966,34.5087,34.2599,34.2963,311600.0
2005-10-05 10:10:00,56.51,56.8,56.49,56.66,154200.0,34.2963,34.4723,34.2842,34.3873,154200.0
2005-10-05 10:20:00,56.69,56.72,56.52,56.67,163400.0,34.4056,34.4238,34.3024,34.3934,163400.0
2005-10-05 10:30:00,56.66,56.97,56.61,56.92,139000.0,34.3873,34.5755,34.357,34.5451,139000.0
2005-10-05 10:40:00,56.93,56.93,56.8,56.85,114200.0,34.5512,34.5512,34.4723,34.5027,114200.0
2005-10-05 10:50:00,56.85,56.93,56.79,56.8,99400.0,34.5027,34.5512,34.4662,34.4723,99400.0
2005-10-05 11:00:00,56.79,56.85,56.74,56.85,69900.0,34.4662,34.5027,34.4359,34.5027,69900.0
2005-10-05 11:10:00,56.85,57.09,56.82,57.08,65200.0,34.5027,34.6483,34.4845,34.6423,65200.0
2005-10-05 11:20:00,57.08,57.1,56.8,56.8,91300.0,34.6423,34.6544,34.4723,34.4723,91300.0
2005-10-05 11:30:00,56.75,56.84,56.6,56.68,139800.0,34.442,34.4966,34.3509,34.3995,139800.0
2005-10-05 11:40:00,56.68,56.77,56.66,56.7,78300.0,34.3995,34.4541,34.3873,34.4116,78300.0
2005-10-05 11:50:00,56.7,56.72,56.56,56.6,119000.0,34.4116,34.4238,34.3267,34.3509,119000.0
2005-10-05 12:00:00,56.6,56.6,56.49,56.51,107300.0,34.3509,34.3509,34.2842,34.2963,107300.0
2005-10-05 12:10:00,56.52,56.65,56.51,56.65,74400.0,34.3024,34.3813,34.2963,34.3813,74400.0
2005-10-05 12:20:00,56.65,56.7,56.6,56.65,63600.0,34.3813,34.4116,34.3509,34.3813,63600.0
2005-10-05 12:30:00,56.65,56.81,56.65,56.74,54900.0,34.3813,34.4784,34.3813,34.4359,54900.0
2005-10-05 12:40:00,56.71,56.94,56.71,56.93,37700.0,34.4177,34.5573,34.4177,34.5512,37700.0
2005-10-05 12:50:00,56.92,56.94,56.79,56.83,28100.0,34.5451,34.5573,34.4662,34.4905,28100.0
2005-10-05 13:00:00,56.83,56.9,56.75,56.76,79700.0,34.4905,34.533,34.442,34.448,79700.0
2005-10-05 13:10:00,56.76,56.77,56.66,56.75,35200.0,34.448,34.4541,34.3873,34.442,35200.0
2005-10-05 13:20:00,56.75,56.95,56.75,56.87,60200.0,34.442,34.5634,34.442,34.5148,60200.0
2005-10-05 13:30:00,56.87,56.95,56.87,56.87,67500.0,34.5148,34.5634,34.5148,34.5148,67500.0
2005-10-05 13:40:00,56.87,56.87,56.65,56.72,43100.0,34.5148,34.5148,34.3813,34.4238,43100.0
2005-10-05 13:50:00,56.72,56.73,56.58,56.63,53900.0,34.4238,34.4298,34.3388,34.3691,53900.0
2005-10-05 14:00:00,56.62,56.7,56.6,56.67,39000.0,34.3631,34.4116,34.3509,34.3934,39000.0
2005-10-05 14:10:00,56.67,56.9,56.65,56.85,62300.0,34.3934,34.533,34.3813,34.5027,62300.0
2005-10-05 14:20:00,56.85,57.0,56.85,56.91,61900.0,34.5027,34.5937,34.5027,34.5391,61900.0
2005-10-05 14:30:00,56.9,56.94,56.75,56.77,136800.0,34.533,34.5573,34.442,34.4541,136800.0
2005-10-05 14:40:00,56.8,56.96,56.78,56.85,67100.0,34.4723,34.5694,34.4602,34.5027,67100.0
2005-10-05 14:50:00,56.85,56.98,56.79,56.8,69800.0,34.5027,34.5816,34.4662,34.4723,69800.0
2005-10-05 15:00:00,56.8,56.89,56.73,56.87,118700.0,34.4723,34.5269,34.4298,34.5148,118700.0
2005-10-05 15:10:00,56.85,56.91,56.77,56.77,70900.0,34.5027,34.5391,34.4541,34.4541,70900.0
2005-10-05 15:20:00,56.78,56.79,56.62,56.66,136900.0,34.4602,34.4662,34.3631,34.3873,136900.0
2005-10-05 15:30:00,56.66,56.67,56.45,56.49,166700.0,34.3873,34.3934,34.2599,34.2842,166700.0
2005-10-05 15:40:00,56.49,56.53,56.21,56.29,248000.0,34.2842,34.3085,34.1142,34.1628,248000.0
2005-10-05 15:50:00,56.3,56.35,56.21,56.24,236200.0,34.1689,34.1992,34.1142,34.1324,236200.0
2005-10-06 09:30:00,56.35,56.35,55.45,55.6,331900.0,34.1992,34.1992,33.653,33.744,331900.0
2005-10-06 09:40:00,55.61,55.66,55.12,55.23,217200.0,33.7501,33.7804,33.4527,33.5195,217200.0
2005-10-06 09:50:00,55.2,56.35,54.5,54.91,469900.0,33.5013,34.1992,33.0764,33.3253,469900.0
2005-10-06 10:00:00,54.94,55.25,54.92,55.14,235500.0,33.3435,33.5316,33.3313,33.4649,235500.0
2005-10-06 10:10:00,55.1,55.36,55.1,55.35,158100.0,33.4406,33.5984,33.4406,33.5923,158100.0
2005-10-06 10:20:00,55.36,55.52,55.28,55.5,75500.0,33.5984,33.6955,33.5498,33.6833,75500.0
2005-10-06 10:30:00,55.49,55.59,55.3,55.35,140800.0,33.6773,33.738,33.562,33.5923,140800.0
2005-10-06 10:40:00,55.36,55.48,55.29,55.35,110500.0,33.5984,33.6712,33.5559,33.5923,110500.0
2005-10-06 10:50:00,55.33,55.34,55.24,55.26,131900.0,33.5802,33.5862,33.5255,33.5377,131900.0
2005-10-06 11:00:00,55.27,55.3,55.19,55.22,112200.0,33.5437,33.562,33.4952,33.5134,112200.0
2005-10-06 11:10:00,55.23,55.47,55.2,55.45,127400.0,33.5195,33.6651,33.5013,33.653,127400.0
2005-10-06 11:20:00,55.43,55.49,55.39,55.39,59400.0,33.6409,33.6773,33.6166,33.6166,59400.0
2005-10-06 11:30:00,55.38,55.43,55.36,55.4,427600.0,33.6105,33.6409,33.5984,33.6226,427600.0
2005-10-06 11:40:00,55.41,55.43,55.36,55.42,83600.0,33.6287,33.6409,33.5984,33.6348,83600.0
2005-10-06 11:50:00,55.42,55.43,55.35,55.4,62800.0,33.6348,33.6409,33.5923,33.6226,62800.0
2005-10-06 12:00:00,55.41,55.41,55.35,55.39,105400.0,33.6287,33.6287,33.5923,33.6166,105400.0
2005-10-06 12:10:00,55.39,55.46,55.33,55.43,99200.0,33.6166,33.6591,33.5802,33.6409,99200.0
2005-10-06 12:20:00,55.41,55.62,55.41,55.52,97100.0,33.6287,33.7562,33.6287,33.6955,97100.0
2005-10-06 12:30:00,55.52,55.55,55.4,55.44,85900.0,33.6955,33.7137,33.6226,33.6469,85900.0
2005-10-06 12:40:00,55.44,55.55,55.42,55.51,160200.0,33.6469,33.7137,33.6348,33.6894,160200.0
2005-10-06 12:50:00,55.5,55.55,55.48,55.5,92500.0,33.6833,33.7137,33.6712,33.6833,92500.0
2005-10-06 13:00:00,55.5,55.59,55.49,55.55,140900.0,33.6833,33.738,33.6773,33.7137,140900.0
2005-10-06 13:10:00,55.55,55.69,55.52,55.54,63700.0,33.7137,33.7986,33.6955,33.7076,63700.0
2005-10-06 13:20:00,55.54,55.55,55.39,55.5,55800.0,33.7076,33.7137,33.6166,33.6833,55800.0
2005-10-06 13:30:00,55.5,55.55,55.5,55.52,80200.0,33.6833,33.7137,33.6833,33.6955,80200.0
2005-10-06 13:40:00,55.52,55.52,55.45,55.47,124400.0,33.6955,33.6955,33.653,33.6651,124400.0
2005-10-06 13:50:00,55.47,55.47,55.31,55.34,72000.0,33.6651,33.6651,33.568,33.5862,72000.0
2005-10-06 14:00:00,55.33,55.38,55.15,55.27,198400.0,33.5802,33.6105,33.4709,33.5437,198400.0
2005-10-06 14:10:00,55.27,55.34,55.25,55.32,37200.0,33.5437,33.5862,33.5316,33.5741,37200.0
2005-10-06 14:20:00,55.33,55.42,55.31,55.4,91900.0,33.5802,33.6348,33.568,33.6226,91900.0
2005-10-06 14:30:00,55.42,55.42,55.35,55.41,62100.0,33.6348,33.6348,33.5923,33.6287,62100.0
2005-10-06 14:40:00,55.42,55.43,55.35,55.39,78100.0,33.6348,33.6409,33.5923,33.6166,78100.0
2005-10-06 14:50:00,55.42,55.44,55.35,55.4,134500.0,33.6348,33.6469,33.5923,33.6226,134500.0
2005-10-06 15:00:00,55.38,55.39,55.22,55.23,123800.0,33.6105,33.6166,33.5134,33.5195,123800.0
2005-10-06 15:10:00,55.24,55.33,55.23,55.26,117600.0,33.5255,33.5802,33.5195,33.5377,117600.0
2005-10-06 15:20:00,55.26,55.27,55.12,55.12,226000.0,33.5377,33.5437,33.4527,33.4527,226000.0
2005-10-06 15:30:00,55.12,55.13,54.81,54.88,259200.0,33.4527,33.4588,33.2646,33.3071,259200.0
2005-10-06 15:40:00,54.88,55.18,54.86,55.18,259600.0,33.3071,33.4891,33.2949,33.4891,259600.0
2005-10-06 15:50:00,55.18,55.36,55.09,55.25,316300.0,33.4891,33.5984,33.4345,33.5316,316300.0
2005-10-07 09:30:00,55.52,55.95,55.5,55.88,227400.0,33.6955,33.9564,33.6833,33.914,227400.0
2005-10-07 09:40:00,55.97,56.23,55.94,56.1,227100.0,33.9686,34.1264,33.9504,34.0475,227100.0
2005-10-07 09:50:00,56.1,56.24,55.99,56.24,130900.0,34.0475,34.1324,33.9807,34.1324,130900.0
2005-10-07 10:00:00,56.25,56.47,56.09,56.17,136500.0,34.1385,34.272,34.0414,34.09,136500.0
2005-10-07 10:10:00,56.18,56.18,55.94,55.94,117400.0,34.096,34.096,33.9504,33.9504,117400.0
2005-10-07 10:20:00,55.94,56.08,55.8,55.88,100900.0,33.9504,34.0353,33.8654,33.914,100900.0
2005-10-07 10:30:00,55.87,55.99,55.81,55.93,93600.0,33.9079,33.9807,33.8715,33.9443,93600.0
2005-10-07 10:40:00,55.93,56.08,55.89,55.98,149800.0,33.9443,34.0353,33.92,33.9747,149800.0
2005-10-07 10:50:00,55.97,56.16,55.89,56.07,137100.0,33.9686,34.0839,33.92,34.0293,137100.0
2005-10-07 11:00:00,56.07,56.09,55.98,56.0,106300.0,34.0293,34.0414,33.9747,33.9868,106300.0
2005-10-07 11:10:00,56.0,56.07,56.0,56.01,42500.0,33.9868,34.0293,33.9868,33.9929,42500.0
2005-10-07 11:20:00,56.01,56.2,56.01,56.18,81400.0,33.9929,34.1082,33.9929,34.096,81400.0
2005-10-07 11:30:00,56.16,56.22,56.12,56.2,38800.0,34.0839,34.1203,34.0596,34.1082,38800.0
2005-10-07 11:40:00,56.2,56.26,56.16,56.17,62100.0,34.1082,34.1446,34.0839,34.09,62100.0
2005-10-07 11:50:00,56.17,56.39,56.11,56.27,48900.0,34.09,34.2235,34.0536,34.1507,48900.0
2005-10-07 12:00:00,56.28,56.46,56.26,56.36,32800.0,34.1567,34.266,34.1446,34.2053,32800.0
2005-10-07 12:10:00,56.38,56.4,56.32,56.35,51100.0,34.2174,34.2296,34.181,34.1992,51100.0
2005-10-07 12:20:00,56.35,56.38,56.21,56.38,41400.0,34.1992,34.2174,34.1142,34.2174,41400.0
2005-10-07 12:30:00,56.37,56.38,56.26,56.3,30300.0,34.2113,34.2174,34.1446,34.1689,30300.0
2005-10-07 12:40:00,56.29,56.32,56.28,56.31,39000.0,34.1628,34.181,34.1567,34.1749,39000.0
2005-10-07 12:50:00,56.3,56.32,56.25,56.29,34100.0,34.1689,34.181,34.1385,34.1628,34100.0
2005-10-07 13:00:00,56.29,56.33,56.27,56.33,23600.0,34.1628,34.1871,34.1507,34.1871,23600.0
2005-10-07 13:10:00,56.34,56.4,56.33,56.4,77400.0,34.1931,34.2296,34.1871,34.2296,77400.0
2005-10-07 13:20:00,56.39,56.46,56.37,56.45,73900.0,34.2235,34.266,34.2113,34.2599,73900.0
2005-10-07 13:30:00,56.45,56.54,56.45,56.51,63600.0,34.2599,34.3145,34.2599,34.2963,63600.0
2005-10-07 13:40:00,56.51,56.52,56.49,56.49,48600.0,34.2963,34.3024,34.2842,34.2842,48600.0
2005-10-07 13:50:00,56.5,56.5,56.29,56.35,60000.0,34.2902,34.2902,34.1628,34.1992,60000.0
2005-10-07 14:00:00,56.35,56.44,56.25,56.32,56400.0,34.1992,34.2538,34.1385,34.181,56400.0
2005-10-07 14:10:00,56.35,56.5,56.35,56.5,65800.0,34.1992,34.2902,34.1992,34.2902,65800.0
2005-10-07 14:20:00,56.51,56.68,56.46,56.63,122300.0,34.2963,34.3995,34.266,34.3691,122300.0
2005-10-07 14:30:00,56.63,56.79,56.62,56.79,85000.0,34.3691,34.4662,34.3631,34.4662,85000.0
2005-10-07 14:40:00,56.8,56.83,56.68,56.79,104400.0,34.4723,34.4905,34.3995,34.4662,104400.0
2005-10-07 14:50:00,56.8,56.9,56.7,56.76,74000.0,34.4723,34.533,34.4116,34.448,74000.0
2005-10-07 15:00:00,56.75,56.76,56.66,56.72,86200.0,34.442,34.448,34.3873,34.4238,86200.0
2005-10-07 15:10:00,56.72,56.74,56.64,56.74,56700.0,34.4238,34.4359,34.3752,34.4359,56700.0
2005-10-07 15:20:00,56.73,56.77,56.67,56.71,75100.0,34.4298,34.4541,34.3934,34.4177,75100.0
2005-10-07 15:30:00,56.72,56.74,56.6,56.6,78300.0,34.4238,34.4359,34.3509,34.3509,78300.0
2005-10-07 15:40:00,56.59,56.63,56.54,56.59,151700.0,34.3449,34.3691,34.3145,34.3449,151700.0
2005-10-07 15:50:00,56.59,56.61,56.5,56.59,249900.0,34.3449,34.357,34.2902,34.3449,249900.0
2005-10-10 09:30:00,56.55,56.8,56.4,56.51,93500.0,34.3206,34.4723,34.2296,34.2963,93500.0
2005-10-10 09:40:00,56.47,56.68,56.41,56.61,80600.0,34.272,34.3995,34.2356,34.357,80600.0
2005-10-10 09:50:00,56.61,56.61,56.38,56.47,113800.0,34.357,34.357,34.2174,34.272,113800.0
2005-10-10 10:00:00,56.47,56.58,56.39,56.55,128800.0,34.272,34.3388,34.2235,34.3206,128800.0
2005-10-10 10:10:00,56.53,56.53,56.4,56.43,78200.0,34.3085,34.3085,34.2296,34.2478,78200.0
2005-10-10 10:20:00,56.42,56.51,56.4,56.4,56600.0,34.2417,34.2963,34.2296,34.2296,56600.0
2005-10-10 10:30:00,56.4,56.44,56.4,56.41,137200.0,34.2296,34.2538,34.2296,34.2356,137200.0
2005-10-10 10:40:00,56.41,56.44,56.23,56.23,107300.0,34.2356,34.2538,34.1264,34.1264,107300.0
2005-10-10 10:50:00,56.23,56.24,56.0,56.1,63100.0,34.1264,34.1324,33.9868,34.0475,63100.0
2005-10-10 11:00:00,56.1,56.26,56.1,56.22,103500.0,34.0475,34.1446,34.0475,34.1203,103500.0
2005-10-10 11:10:00,56.22,56.24,56.0,56.0,43500.0,34.1203,34.1324,33.9868,33.9868,43500.0
2005-10-10 11:20:00,56.0,56.09,56.0,56.09,62600.0,33.9868,34.0414,33.9868,34.0414,62600.0
2005-10-10 11:30:00,56.09,56.13,55.78,55.79,54700.0,34.0414,34.0657,33.8533,33.8593,54700.0
2005-10-10 11:40:00,55.8,55.84,55.66,55.67,71800.0,33.8654,33.8897,33.7804,33.7865,71800.0
2005-10-10 11:50:00,55.71,55.72,55.62,55.72,43000.0,33.8108,33.8169,33.7562,33.8169,43000.0
2005-10-10 12:00:00,55.72,55.84,55.72,55.8,50900.0,33.8169,33.8897,33.8169,33.8654,50900.0
2005-10-10 12:10:00,55.78,55.78,55.71,55.74,18400.0,33.8533,33.8533,33.8108,33.829,18400.0
2005-10-10 12:20:00,55.74,55.8,55.7,55.76,138700.0,33.829,33.8654,33.8047,33.8411,138700.0
2005-10-10 12:30:00,55.77,55.88,55.76,55.87,60600.0,33.8472,33.914,33.8411,33.9079,60600.0
2005-10-10 12:40:00,55.86,55.86,55.73,55.76,38900.0,33.9018,33.9018,33.8229,33.8411,38900.0
2005-10-10 12:50:00,55.76,55.98,55.76,55.85,70400.0,33.8411,33.9747,33.8411,33.8958,70400.0
2005-10-10 13:00:00,55.86,55.91,55.86,55.91,51400.0,33.9018,33.9322,33.9018,33.9322,51400.0
2005-10-10 13:10:00,55.91,55.95,55.89,55.92,48700.0,33.9322,33.9564,33.92,33.9382,48700.0
2005-10-10 13:20:00,55.91,55.99,55.86,55.9,28500.0,33.9322,33.9807,33.9018,33.9261,28500.0
2005-10-10 13:30:00,55.88,55.99,55.85,55.87,40600.0,33.914,33.9807,33.8958,33.9079,40600.0
2005-10-10 13:40:00,55.86,55.87,55.67,55.68,47400.0,33.9018,33.9079,33.7865,33.7926,47400.0
2005-10-10 13:50:00,55.69,55.73,55.61,55.73,66000.0,33.7986,33.8229,33.7501,33.8229,66000.0
2005-10-10 14:00:00,55.73,55.74,55.62,55.63,46500.0,33.8229,33.829,33.7562,33.7622,46500.0
2005-10-10 14:10:00,55.62,55.63,55.44,55.44,52800.0,33.7562,33.7622,33.6469,33.6469,52800.0
2005-10-10 14:20:00,55.46,55.49,55.28,55.29,132800.0,33.6591,33.6773,33.5498,33.5559,132800.0
2005-10-10 14:30:00,55.3,55.38,55.3,55.31,44700.0,33.562,33.6105,33.562,33.568,44700.0
2005-10-10 14:40:00,55.27,55.32,55.1,55.11,123600.0,33.5437,33.5741,33.4406,33.4466,123600.0
2005-10-10 14:50:00,55.11,55.36,55.08,55.26,117800.0,33.4466,33.5984,33.4284,33.5377,117800.0
2005-10-10 15:00:00,55.26,55.44,55.25,55.37,90700.0,33.5377,33.6469,33.5316,33.6044,90700.0
2005-10-10 15:10:00,55.37,55.5,55.35,55.49,160100.0,33.6044,33.6833,33.5923,33.6773,160100.0
2005-10-10 15:20:00,55.5,55.67,55.49,55.65,85000.0,33.6833,33.7865,33.6773,33.7744,85000.0
2005-10-10 15:30:00,55.65,55.79,55.59,55.77,206500.0,33.7744,33.8593,33.738,33.8472,206500.0
2005-10-10 15:40:00,55.77,55.78,55.69,55.7,113400.0,33.8472,33.8533,33.7986,33.8047,113400.0
2005-10-10 15:50:00,55.7,55.7,55.56,55.61,154000.0,33.8047,33.8047,33.7198,33.7501,154000.0
2005-10-11 09:30:00,55.86,56.3,55.86,56.26,152300.0,33.9018,34.1689,33.9018,34.1446,152300.0
2005-10-11 09:40:00,56.25,56.31,56.13,56.26,78700.0,34.1385,34.1749,34.0657,34.1446,78700.0
2005-10-11 09:50:00,56.26,56.4,56.17,56.32,78800.0,34.1446,34.2296,34.09,34.181,78800.0
2005-10-11 10:00:00,56.33,56.54,56.16,56.35,108300.0,34.1871,34.3145,34.0839,34.1992,108300.0
2005-10-11 10:10:00,56.36,56.38,56.2,56.25,31400.0,34.2053,34.2174,34.1082,34.1385,31400.0
2005-10-11 10:20:00,56.25,56.44,56.24,56.41,55200.0,34.1385,34.2538,34.1324,34.2356,55200.0
2005-10-11 10:30:00,56.41,56.45,56.31,56.31,38400.0,34.2356,34.2599,34.1749,34.1749,38400.0
2005-10-11 10:40:00,56.31,56.35,56.16,56.24,50200.0,34.1749,34.1992,34.0839,34.1324,50200.0
2005-10-11 10:50:00,56.27,56.28,56.1,56.14,75100.0,34.1507,34.1567,34.0475,34.0718,75100.0
2005-10-11 11:00:00,56.13,56.22,56.1,56.16,66900.0,34.0657,34.1203,34.0475,34.0839,66900.0
2005-10-11 11:10:00,56.19,56.2,56.1,56.13,63200.0,34.1021,34.1082,34.0475,34.0657,63200.0
2005-10-11 11:20:00,56.13,56.13,56.09,56.1,79300.0,34.0657,34.0657,34.0414,34.0475,79300.0
2005-10-11 11:30:00,56.1,56.11,56.0,56.0,74900.0,34.0475,34.0536,33.9868,33.9868,74900.0
2005-10-11 11:40:00,55.99,56.09,55.97,55.97,49900.0,33.9807,34.0414,33.9686,33.9686,49900.0
2005-10-11 11:50:00,56.02,56.18,56.0,56.18,48700.0,33.9989,34.096,33.9868,34.096,48700.0
2005-10-11 12:00:00,56.15,56.15,56.08,56.09,45600.0,34.0778,34.0778,34.0353,34.0414,45600.0
2005-10-11 12:10:00,56.09,56.1,56.0,56.02,86000.0,34.0414,34.0475,33.9868,33.9989,86000.0
2005-10-11 12:20:00,56.01,56.05,56.0,56.05,114100.0,33.9929,34.0171,33.9868,34.0171,114100.0
2005-10-11 12:30:00,56.04,56.1,55.99,56.09,86300.0,34.0111,34.0475,33.9807,34.0414,86300.0
2005-10-11 12:40:00,56.09,56.2,56.07,56.18,39400.0,34.0414,34.1082,34.0293,34.096,39400.0
2005-10-11 12:50:00,56.2,56.25,56.15,56.23,25400.0,34.1082,34.1385,34.0778,34.1264,25400.0
2005-10-11 13:00:00,56.25,56.26,56.2,56.25,28700.0,34.1385,34.1446,34.1082,34.1385,28700.0
2005-10-11 13:10:00,56.26,56.26,56.13,56.14,125100.0,34.1446,34.1446,34.0657,34.0718,125100.0
2005-10-11 13:20:00,56.14,56.14,56.05,56.05,26200.0,34.0718,34.0718,34.0171,34.0171,26200.0
2005-10-11 13:30:00,56.04,56.11,55.97,56.05,161500.0,34.0111,34.0536,33.9686,34.0171,161500.0
2005-10-11 13:40:00,56.02,56.03,55.91,55.99,50800.0,33.9989,34.005,33.9322,33.9807,50800.0
2005-10-11 13:50:00,55.98,55.98,55.76,55.86,56900.0,33.9747,33.9747,33.8411,33.9018,56900.0
2005-10-11 14:00:00,55.86,55.87,55.58,55.73,101700.0,33.9018,33.9079,33.7319,33.8229,101700.0
2005-10-11 14:10:00,55.73,56.16,55.73,56.11,141500.0,33.8229,34.0839,33.8229,34.0536,141500.0
2005-10-11 14:20:00,56.11,56.2,56.11,56.17,72900.0,34.0536,34.1082,34.0536,34.09,72900.0
2005-10-11 14:30:00,56.16,56.18,56.1,56.11,62400.0,34.0839,34.096,34.0475,34.0536,62400.0
2005-10-11 14:40:00,56.12,56.12,55.97,56.02,78700.0,34.0596,34.0596,33.9686,33.9989,78700.0
2005-10-11 14:50:00,56.03,56.1,55.8,55.85,58100.0,34.005,34.0475,33.8654,33.8958,58100.0
2005-10-11 15:00:00,55.9,55.94,55.76,55.76,58100.0,33.9261,33.9504,33.8411,33.8411,58100.0
2005-10-11 15:10:00,55.76,55.81,55.72,55.79,166600.0,33.8411,33.8715,33.8169,33.8593,166600.0
2005-10-11 15:20:00,55.78,55.78,55.6,55.6,112200.0,33.8533,33.8533,33.744,33.744,112200.0
2005-10-11 15:30:00,55.62,55.65,55.53,55.6,115900.0,33.7562,33.7744,33.7015,33.744,115900.0
2005-10-11 15:40:00,55.6,55.71,55.52,55.57,236800.0,33.744,33.8108,33.6955,33.7258,236800.0
2005-10-11 15:50:00,55.57,55.62,55.5,55.61,112900.0,33.7258,33.7562,33.6833,33.7501,112900.0
2005-10-12 09:30:00,55.65,55.98,55.56,55.91,134400.0,33.7744,33.9747,33.7198,33.9322,134400.0
2005-10-12 09:40:00,55.91,56.0,55.8,55.93,127200.0,33.9322,33.9868,33.8654,33.9443,127200.0
2005-10-12 09:50:00,55.93,56.16,55.93,56.12,181200.0,33.9443,34.0839,33.9443,34.0596,181200.0
2005-10-12 10:00:00,56.16,56.23,55.85,55.86,82700.0,34.0839,34.1264,33.8958,33.9018,82700.0
2005-10-12 10:10:00,55.86,56.2,55.85,56.14,95800.0,33.9018,34.1082,33.8958,34.0718,95800.0
2005-10-12 10:20:00,56.1,56.11,55.92,55.99,54200.0,34.0475,34.0536,33.9382,33.9807,54200.0
2005-10-12 10:30:00,56.01,56.03,55.8,55.8,55100.0,33.9929,34.005,33.8654,33.8654,55100.0
2005-10-12 10:40:00,55.8,55.95,55.8,55.91,98300.0,33.8654,33.9564,33.8654,33.9322,98300.0
2005-10-12 10:50:00,55.91,55.91,55.78,55.81,161200.0,33.9322,33.9322,33.8533,33.8715,161200.0
2005-10-12 11:00:00,55.85,55.85,55.68,55.8,58400.0,33.8958,33.8958,33.7926,33.8654,58400.0
2005-10-12 11:10:00,55.8,55.89,55.69,55.81,141800.0,33.8654,33.92,33.7986,33.8715,141800.0
2005-10-12 11:20:00,55.79,55.8,55.68,55.7,177200.0,33.8593,33.8654,33.7926,33.8047,177200.0
2005-10-12 11:30:00,55.71,55.74,55.6,55.66,79900.0,33.8108,33.829,33.744,33.7804,79900.0
2005-10-12 11:40:00,55.66,55.66,55.35,55.38,145900.0,33.7804,33.7804,33.5923,33.6105,145900.0
2005-10-12 11:50:00,55.38,55.43,55.03,55.04,88100.0,33.6105,33.6409,33.3981,33.4042,88100.0
2005-10-12 12:00:00,55.04,55.09,54.9,55.07,118100.0,33.4042,33.4345,33.3192,33.4224,118100.0
2005-10-12 12:10:00,55.08,55.27,55.08,55.17,146300.0,33.4284,33.5437,33.4284,33.4831,146300.0
2005-10-12 12:20:00,55.18,55.18,55.02,55.05,93200.0,33.4891,33.4891,33.392,33.4102,93200.0
2005-10-12 12:30:00,55.05,55.15,55.04,55.08,39800.0,33.4102,33.4709,33.4042,33.4284,39800.0
2005-10-12 12:40:00,55.07,55.08,54.8,54.81,149400.0,33.4224,33.4284,33.2585,33.2646,149400.0
2005-10-12 12:50:00,55.0,55.0,54.76,54.85,67000.0,33.3799,33.3799,33.2342,33.2888,67000.0
2005-10-12 13:00:00,54.85,54.85,54.6,54.81,226000.0,33.2888,33.2888,33.1371,33.2646,226000.0
2005-10-12 13:10:00,54.81,54.95,54.77,54.95,84500.0,33.2646,33.3495,33.2403,33.3495,84500.0
2005-10-12 13:20:00,54.91,55.11,54.86,55.02,68700.0,33.3253,33.4466,33.2949,33.392,68700.0
2005-10-12 13:30:00,55.01,55.08,54.85,55.05,40200.0,33.386,33.4284,33.2888,33.4102,40200.0
2005-10-12 13:40:00,55.05,55.05,54.73,54.78,46900.0,33.4102,33.4102,33.216,33.2464,46900.0
2005-10-12 13:50:00,54.76,54.77,54.68,54.69,60000.0,33.2342,33.2403,33.1857,33.1917,60000.0
2005-10-12 14:00:00,54.69,54.8,54.65,54.67,153300.0,33.1917,33.2585,33.1675,33.1796,153300.0
2005-10-12 14:10:00,54.68,54.69,54.49,54.57,155200.0,33.1857,33.1917,33.0704,33.1189,155200.0
2005-10-12 14:20:00,54.6,54.74,54.5,54.74,225000.0,33.1371,33.2221,33.0764,33.2221,225000.0
2005-10-12 14:30:00,54.74,54.77,54.66,54.73,78700.0,33.2221,33.2403,33.1735,33.216,78700.0
2005-10-12 14:40:00,54.72,54.8,54.65,54.68,136700.0,33.2099,33.2585,33.1675,33.1857,136700.0
2005-10-12 14:50:00,54.7,54.74,54.63,54.67,196200.0,33.1978,33.2221,33.1553,33.1796,196200.0
2005-10-12 15:00:00,54.66,54.81,54.61,54.76,103400.0,33.1735,33.2646,33.1432,33.2342,103400.0
2005-10-12 15:10:00,54.76,54.8,54.73,54.8,86500.0,33.2342,33.2585,33.216,33.2585,86500.0
2005-10-12 15:20:00,54.79,55.06,54.79,55.02,97600.0,33.2524,33.4163,33.2524,33.392,97600.0
2005-10-12 15:30:00,54.98,55.02,54.89,54.9,122600.0,33.3677,33.392,33.3131,33.3192,122600.0
2005-10-12 15:40:00,54.89,54.94,54.87,54.9,213900.0,33.3131,33.3435,33.301,33.3192,213900.0
2005-10-12 15:50:00,54.85,54.92,54.79,54.79,556900.0,33.2888,33.3313,33.2524,33.2524,556900.0
2005-10-13 09:30:00,54.56,54.88,54.48,54.88,181700.0,33.1128,33.3071,33.0643,33.3071,181700.0
2005-10-13 09:40:00,54.88,54.9,54.67,54.68,350000.0,33.3071,33.3192,33.1796,33.1857,350000.0
2005-10-13 09:50:00,54.67,54.96,54.44,54.94,72700.0,33.1796,33.3556,33.04,33.3435,72700.0
2005-10-13 10:00:00,54.94,54.95,54.71,54.79,81500.0,33.3435,33.3495,33.2039,33.2524,81500.0
2005-10-13 10:10:00,54.79,54.8,54.7,54.7,281500.0,33.2524,33.2585,33.1978,33.1978,281500.0
2005-10-13 10:20:00,54.7,54.71,54.48,54.66,122800.0,33.1978,33.2039,33.0643,33.1735,122800.0
2005-10-13 10:30:00,54.66,54.84,54.58,54.81,233200.0,33.1735,33.2828,33.125,33.2646,233200.0
2005-10-13 10:40:00,54.81,54.88,54.69,54.71,80600.0,33.2646,33.3071,33.1917,33.2039,80600.0
2005-10-13 10:50:00,54.69,54.69,54.59,54.61,116800.0,33.1917,33.1917,33.1311,33.1432,116800.0
2005-10-13 11:00:00,54.61,54.64,54.51,54.52,136700.0,33.1432,33.1614,33.0825,33.0886,136700.0
2005-10-13 11:10:00,54.53,54.56,54.5,54.5,283700.0,33.0946,33.1128,33.0764,33.0764,283700.0
2005-10-13 11:20:00,54.47,54.49,54.28,54.48,242500.0,33.0582,33.0704,32.9429,33.0643,242500.0
2005-10-13 11:30:00,54.48,54.48,54.25,54.31,69900.0,33.0643,33.0643,32.9247,32.9611,69900.0
2005-10-13 11:40:00,54.32,54.33,54.05,54.13,132900.0,32.9672,32.9733,32.8033,32.8519,132900.0
2005-10-13 11:50:00,54.11,54.21,53.71,53.85,162600.0,32.8397,32.9004,32.597,32.6819,162600.0
2005-10-13 12:00:00,53.85,53.85,53.56,53.75,179600.0,32.6819,32.6819,32.5059,32.6213,179600.0
2005-10-13 12:10:00,53.76,53.93,53.6,53.72,223000.0,32.6273,32.7305,32.5302,32.603,223000.0
2005-10-13 12:20:00,53.71,53.79,53.5,53.78,102400.0,32.597,32.6455,32.4695,32.6395,102400.0
2005-10-13 12:30:00,53.79,53.97,53.76,53.9,159700.0,32.6455,32.7548,32.6273,32.7123,159700.0
2005-10-13 12:40:00,53.89,53.97,53.87,53.97,120100.0,32.7062,32.7548,32.6941,32.7548,120100.0
2005-10-13 12:50:00,53.97,54.03,53.88,54.0,104400.0,32.7548,32.7912,32.7001,32.773,104400.0
2005-10-13 13:00:00,53.99,54.01,53.82,53.82,104100.0,32.7669,32.779,32.6637,32.6637,104100.0
2005-10-13 13:10:00,53.85,53.9,53.78,53.81,58400.0,32.6819,32.7123,32.6395,32.6577,58400.0
2005-10-13 13:20:00,53.81,53.81,53.7,53.71,48500.0,32.6577,32.6577,32.5909,32.597,48500.0
2005-10-13 13:30:00,53.7,53.73,53.59,53.59,81000.0,32.5909,32.6091,32.5241,32.5241,81000.0
2005-10-13 13:40:00,53.6,53.6,53.28,53.46,179500.0,32.5302,32.5302,32.336,32.4452,179500.0
2005-10-13 13:50:00,53.48,53.68,53.47,53.67,120500.0,32.4574,32.5788,32.4513,32.5727,120500.0
2005-10-13 14:00:00,53.66,53.87,53.65,53.81,104700.0,32.5666,32.6941,32.5606,32.6577,104700.0
2005-10-13 14:10:00,53.81,54.07,53.75,54.01,125900.0,32.6577,32.8155,32.6213,32.779,125900.0
2005-10-13 14:20:00,54.0,54.22,53.97,54.03,155500.0,32.773,32.9065,32.7548,32.7912,155500.0
2005-10-13 14:30:00,54.09,54.33,54.03,54.15,129300.0,32.8276,32.9733,32.7912,32.864,129300.0
2005-10-13 14:40:00,54.15,54.18,53.76,54.01,104500.0,32.864,32.8822,32.6273,32.779,104500.0
2005-10-13 14:50:00,54.01,54.01,53.88,53.88,78200.0,32.779,32.779,32.7001,32.7001,78200.0
2005-10-13 15:00:00,53.91,54.24,53.9,54.16,145300.0,32.7184,32.9186,32.7123,32.8701,145300.0
2005-10-13 15:10:00,54.09,54.15,54.01,54.07,90100.0,32.8276,32.864,32.779,32.8155,90100.0
2005-10-13 15:20:00,54.07,54.07,54.0,54.01,124100.0,32.8155,32.8155,32.773,32.779,124100.0
2005-10-13 15:30:00,54.04,54.08,54.0,54.03,95500.0,32.7973,32.8215,32.773,32.7912,95500.0
2005-10-13 15:40:00,54.03,54.16,54.0,54.07,229800.0,32.7912,32.8701,32.773,32.8155,229800.0
2005-10-13 15:50:00,54.08,54.14,54.0,54.0,146900.0,32.8215,32.8579,32.773,32.773,146900.0
2005-10-14 09:30:00,54.4,54.86,54.38,54.73,154500.0,33.0157,33.2949,33.0036,33.216,154500.0
2005-10-14 09:40:00,54.69,54.91,54.61,54.79,106000.0,33.1917,33.3253,33.1432,33.2524,106000.0
2005-10-14 09:50:00,54.79,54.85,54.71,54.72,136900.0,33.2524,33.2888,33.2039,33.2099,136900.0
2005-10-14 10:00:00,54.74,54.76,54.67,54.67,120700.0,33.2221,33.2342,33.1796,33.1796,120700.0
2005-10-14 10:10:00,54.66,54.73,54.6,54.64,179000.0,33.1735,33.216,33.1371,33.1614,179000.0
2005-10-14 10:20:00,54.64,54.7,54.47,54.47,172200.0,33.1614,33.1978,33.0582,33.0582,172200.0
2005-10-14 10:30:00,54.48,54.53,54.4,54.5,209600.0,33.0643,33.0946,33.0157,33.0764,209600.0
2005-10-14 10:40:00,54.49,54.5,54.45,54.5,128700.0,33.0704,33.0764,33.0461,33.0764,128700.0
2005-10-14 10:50:00,54.5,54.5,54.35,54.38,48300.0,33.0764,33.0764,32.9854,33.0036,48300.0
2005-10-14 11:00:00,54.38,54.5,54.35,54.45,56600.0,33.0036,33.0764,32.9854,33.0461,56600.0
2005-10-14 11:10:00,54.45,54.54,54.38,54.52,116800.0,33.0461,33.1007,33.0036,33.0886,116800.0
2005-10-14 11:20:00,54.52,54.53,54.34,54.39,55000.0,33.0886,33.0946,32.9793,33.0097,55000.0
2005-10-14 11:30:00,54.39,54.55,54.38,54.55,135400.0,33.0097,33.1068,33.0036,33.1068,135400.0
2005-10-14 11:40:00,54.6,54.7,54.55,54.69,78500.0,33.1371,33.1978,33.1068,33.1917,78500.0
2005-10-14 11:50:00,54.67,54.7,54.59,54.59,66100.0,33.1796,33.1978,33.1311,33.1311,66100.0
2005-10-14 12:00:00,54.6,54.7,54.6,54.7,69500.0,33.1371,33.1978,33.1371,33.1978,69500.0
2005-10-14 12:10:00,54.69,54.75,54.66,54.73,84300.0,33.1917,33.2282,33.1735,33.216,84300.0
2005-10-14 12:20:00,54.73,54.75,54.68,54.69,46500.0,33.216,33.2282,33.1857,33.1917,46500.0
2005-10-14 12:30:00,54.7,54.72,54.68,54.71,68600.0,33.1978,33.2099,33.1857,33.2039,68600.0
2005-10-14 12:40:00,54.72,54.73,54.66,54.69,88800.0,33.2099,33.216,33.1735,33.1917,88800.0
2005-10-14 12:50:00,54.7,54.7,54.55,54.59,43200.0,33.1978,33.1978,33.1068,33.1311,43200.0
2005-10-14 13:00:00,54.6,54.64,54.54,54.58,35100.0,33.1371,33.1614,33.1007,33.125,35100.0
2005-10-14 13:10:00,54.57,54.66,54.54,54.58,50100.0,33.1189,33.1735,33.1007,33.125,50100.0
2005-10-14 13:20:00,54.55,54.58,54.45,54.48,88500.0,33.1068,33.125,33.0461,33.0643,88500.0
2005-10-14 13:30:00,54.49,54.5,54.42,54.48,63100.0,33.0704,33.0764,33.0279,33.0643,63100.0
2005-10-14 13:40:00,54.47,54.53,54.4,54.47,165600.0,33.0582,33.0946,33.0157,33.0582,165600.0
2005-10-14 13:50:00,54.46,54.54,54.44,54.53,50700.0,33.0522,33.1007,33.04,33.0946,50700.0
2005-10-14 14:00:00,54.52,54.53,54.4,54.42,39000.0,33.0886,33.0946,33.0157,33.0279,39000.0
2005-10-14 14:10:00,54.42,54.48,54.41,54.46,60000.0,33.0279,33.0643,33.0218,33.0522,60000.0
2005-10-14 14:20:00,54.45,54.48,54.44,54.46,24200.0,33.0461,33.0643,33.04,33.0522,24200.0
2005-10-14 14:30:00,54.46,54.5,54.43,54.5,51000.0,33.0522,33.0764,33.0339,33.0764,51000.0
2005-10-14 14:40:00,54.49,54.5,54.45,54.47,31800.0,33.0704,33.0764,33.0461,33.0582,31800.0
2005-10-14 14:50:00,54.48,54.61,54.48,54.55,119900.0,33.0643,33.1432,33.0643,33.1068,119900.0
2005-10-14 15:00:00,54.55,54.7,54.55,54.63,55100.0,33.1068,33.1978,33.1068,33.1553,55100.0
2005-10-14 15:10:00,54.64,54.66,54.57,54.65,97200.0,33.1614,33.1735,33.1189,33.1675,97200.0
2005-10-14 15:20:00,54.65,54.69,54.59,54.63,300800.0,33.1675,33.1917,33.1311,33.1553,300800.0
2005-10-14 15:30:00,54.62,54.79,54.62,54.73,93200.0,33.1493,33.2524,33.1493,33.216,93200.0
2005-10-14 15:40:00,54.73,54.74,54.69,54.71,414800.0,33.216,33.2221,33.1917,33.2039,414800.0
2005-10-14 15:50:00,54.71,54.8,54.69,54.78,226300.0,33.2039,33.2585,33.1917,33.2464,226300.0
2005-10-17 09:30:00,55.2,55.3,55.07,55.15,138600.0,33.5013,33.562,33.4224,33.4709,138600.0
2005-10-17 09:40:00,55.18,55.39,54.95,55.25,107200.0,33.4891,33.6166,33.3495,33.5316,107200.0
2005-10-17 09:50:00,55.25,55.3,55.12,55.23,144400.0,33.5316,33.562,33.4527,33.5195,144400.0
2005-10-17 10:00:00,55.23,55.26,54.96,55.1,87200.0,33.5195,33.5377,33.3556,33.4406,87200.0
2005-10-17 10:10:00,55.09,55.19,55.03,55.12,63000.0,33.4345,33.4952,33.3981,33.4527,63000.0
2005-10-17 10:20:00,55.11,55.18,54.88,54.97,57100.0,33.4466,33.4891,33.3071,33.3617,57100.0
2005-10-17 10:30:00,54.97,55.05,54.86,54.94,106200.0,33.3617,33.4102,33.2949,33.3435,106200.0
2005-10-17 10:40:00,54.96,54.96,54.79,54.8,38500.0,33.3556,33.3556,33.2524,33.2585,38500.0
2005-10-17 10:50:00,54.8,54.97,54.8,54.96,33700.0,33.2585,33.3617,33.2585,33.3556,33700.0
2005-10-17 11:00:00,54.97,55.0,54.92,54.95,242900.0,33.3617,33.3799,33.3313,33.3495,242900.0
2005-10-17 11:10:00,54.95,55.0,54.94,54.95,53800.0,33.3495,33.3799,33.3435,33.3495,53800.0
2005-10-17 11:20:00,54.96,54.96,54.9,54.93,134400.0,33.3556,33.3556,33.3192,33.3374,134400.0
2005-10-17 11:30:00,54.93,54.93,54.85,54.85,29600.0,33.3374,33.3374,33.2888,33.2888,29600.0
2005-10-17 11:40:00,54.86,54.91,54.83,54.9,72900.0,33.2949,33.3253,33.2767,33.3192,72900.0
2005-10-17 11:50:00,54.9,54.9,54.65,54.78,62400.0,33.3192,33.3192,33.1675,33.2464,62400.0
2005-10-17 12:00:00,54.78,54.78,54.66,54.68,67400.0,33.2464,33.2464,33.1735,33.1857,67400.0
2005-10-17 12:10:00,54.69,54.76,54.61,54.75,43800.0,33.1917,33.2342,33.1432,33.2282,43800.0
2005-10-17 12:20:00,54.75,54.79,54.62,54.65,46200.0,33.2282,33.2524,33.1493,33.1675,46200.0
2005-10-17 12:30:00,54.65,54.68,54.58,54.6,50400.0,33.1675,33.1857,33.125,33.1371,50400.0
2005-10-17 12:40:00,54.6,54.6,54.49,54.55,70900.0,33.1371,33.1371,33.0704,33.1068,70900.0
2005-10-17 12:50:00,54.55,54.56,54.49,54.49,43300.0,33.1068,33.1128,33.0704,33.0704,43300.0
2005-10-17 13:00:00,54.5,54.59,54.47,54.59,72900.0,33.0764,33.1311,33.0582,33.1311,72900.0
2005-10-17 13:10:00,54.58,54.65,54.56,54.6,38700.0,33.125,33.1675,33.1128,33.1371,38700.0
2005-10-17 13:20:00,54.61,54.71,54.6,54.68,18100.0,33.1432,33.2039,33.1371,33.1857,18100.0
2005-10-17 13:30:00,54.68,54.68,54.64,54.68,16900.0,33.1857,33.1857,33.1614,33.1857,16900.0
2005-10-17 13:40:00,54.69,54.8,54.68,54.79,68000.0,33.1917,33.2585,33.1857,33.2524,68000.0
2005-10-17 13:50:00,54.79,54.95,54.79,54.9,54600.0,33.2524,33.3495,33.2524,33.3192,54600.0
2005-10-17 14:00:00,54.91,54.91,54.81,54.81,25100.0,33.3253,33.3253,33.2646,33.2646,25100.0
2005-10-17 14:10:00,54.81,54.95,54.81,54.9,47300.0,33.2646,33.3495,33.2646,33.3192,47300.0
2005-10-17 14:20:00,54.89,54.91,54.83,54.88,32300.0,33.3131,33.3253,33.2767,33.3071,32300.0
2005-10-17 14:30:00,54.88,54.88,54.81,54.87,28300.0,33.3071,33.3071,33.2646,33.301,28300.0
2005-10-17 14:40:00,54.87,54.98,54.82,54.86,49400.0,33.301,33.3677,33.2706,33.2949,49400.0
2005-10-17 14:50:00,54.82,54.95,54.82,54.93,25100.0,33.2706,33.3495,33.2706,33.3374,25100.0
2005-10-17 15:00:00,54.93,55.06,54.93,55.01,40900.0,33.3374,33.4163,33.3374,33.386,40900.0
2005-10-17 15:10:00,55.01,55.12,55.0,55.06,75500.0,33.386,33.4527,33.3799,33.4163,75500.0
2005-10-17 15:20:00,55.03,55.11,54.99,55.05,47000.0,33.3981,33.4466,33.3738,33.4102,47000.0
2005-10-17 15:30:00,55.09,55.12,54.99,55.0,594600.0,33.4345,33.4527,33.3738,33.3799,594600.0
2005-10-17 15:40:00,55.0,55.04,54.96,55.0,170500.0,33.3799,33.4042,33.3556,33.3799,170500.0
2005-10-17 15:50:00,54.99,55.03,54.98,55.01,95300.0,33.3738,33.3981,33.3677,33.386,95300.0
2005-10-18 09:30:00,54.87,54.88,54.6,54.6,133000.0,33.301,33.3071,33.1371,33.1371,133000.0
2005-10-18 09:40:00,54.58,54.58,54.41,54.5,87800.0,33.125,33.125,33.0218,33.0764,87800.0
2005-10-18 09:50:00,54.5,54.6,54.45,54.46,135600.0,33.0764,33.1371,33.0461,33.0522,135600.0
2005-10-18 10:00:00,54.5,54.55,54.47,54.55,109000.0,33.0764,33.1068,33.0582,33.1068,109000.0
2005-10-18 10:10:00,54.55,54.61,54.53,54.6,77800.0,33.1068,33.1432,33.0946,33.1371,77800.0
2005-10-18 10:20:00,54.61,54.71,54.6,54.6,77400.0,33.1432,33.2039,33.1371,33.1371,77400.0
2005-10-18 10:30:00,54.6,54.61,54.45,54.47,131500.0,33.1371,33.1432,33.0461,33.0582,131500.0
2005-10-18 10:40:00,54.47,54.53,54.43,54.51,143400.0,33.0582,33.0946,33.0339,33.0825,143400.0
2005-10-18 10:50:00,54.5,54.57,54.5,54.56,39600.0,33.0764,33.1189,33.0764,33.1128,39600.0
2005-10-18 11:00:00,54.56,54.65,54.55,54.61,45700.0,33.1128,33.1675,33.1068,33.1432,45700.0
2005-10-18 11:10:00,54.63,54.66,54.54,54.62,76000.0,33.1553,33.1735,33.1007,33.1493,76000.0
2005-10-18 11:20:00,54.63,54.65,54.47,54.47,185300.0,33.1553,33.1675,33.0582,33.0582,185300.0
2005-10-18 11:30:00,54.47,54.53,54.47,54.51,78900.0,33.0582,33.0946,33.0582,33.0825,78900.0
2005-10-18 11:40:00,54.51,54.55,54.5,54.52,40400.0,33.0825,33.1068,33.0764,33.0886,40400.0
2005-10-18 11:50:00,54.52,54.53,54.48,54.48,99800.0,33.0886,33.0946,33.0643,33.0643,99800.0
2005-10-18 12:00:00,54.48,54.53,54.45,54.5,40200.0,33.0643,33.0946,33.0461,33.0764,40200.0
2005-10-18 12:10:00,54.5,54.56,54.5,54.5,20700.0,33.0764,33.1128,33.0764,33.0764,20700.0
2005-10-18 12:20:00,54.51,54.54,54.46,54.46,13100.0,33.0825,33.1007,33.0522,33.0522,13100.0
2005-10-18 12:30:00,54.46,54.49,54.43,54.49,33200.0,33.0522,33.0704,33.0339,33.0704,33200.0
2005-10-18 12:40:00,54.49,54.51,54.29,54.3,34000.0,33.0704,33.0825,32.949,32.955,34000.0
2005-10-18 12:50:00,54.3,54.44,54.3,54.35,28900.0,32.955,33.04,32.955,32.9854,28900.0
2005-10-18 13:00:00,54.35,54.53,54.35,54.48,93500.0,32.9854,33.0946,32.9854,33.0643,93500.0
2005-10-18 13:10:00,54.48,54.57,54.43,54.49,18600.0,33.0643,33.1189,33.0339,33.0704,18600.0
2005-10-18 13:20:00,54.5,54.56,54.4,54.51,30400.0,33.0764,33.1128,33.0157,33.0825,30400.0
2005-10-18 13:30:00,54.51,54.51,54.4,54.41,47000.0,33.0825,33.0825,33.0157,33.0218,47000.0
2005-10-18 13:40:00,54.41,54.53,54.4,54.45,30300.0,33.0218,33.0946,33.0157,33.0461,30300.0
2005-10-18 13:50:00,54.45,54.47,54.4,54.4,30600.0,33.0461,33.0582,33.0157,33.0157,30600.0
2005-10-18 14:00:00,54.41,54.48,54.4,54.44,66000.0,33.0218,33.0643,33.0157,33.04,66000.0
2005-10-18 14:10:00,54.44,54.48,54.41,54.42,20200.0,33.04,33.0643,33.0218,33.0279,20200.0
2005-10-18 14:20:00,54.41,54.43,54.4,54.43,276100.0,33.0218,33.0339,33.0157,33.0339,276100.0
2005-10-18 14:30:00,54.44,54.51,54.36,54.37,26800.0,33.04,33.0825,32.9915,32.9975,26800.0
2005-10-18 14:40:00,54.37,54.37,54.22,54.22,114100.0,32.9975,32.9975,32.9065,32.9065,114100.0
2005-10-18 14:50:00,54.22,54.23,54.08,54.12,48500.0,32.9065,32.9126,32.8215,32.8458,48500.0
2005-10-18 15:00:00,54.12,54.12,54.02,54.02,68400.0,32.8458,32.8458,32.7851,32.7851,68400.0
2005-10-18 15:10:00,54.03,54.13,53.95,54.07,121700.0,32.7912,32.8519,32.7426,32.8155,121700.0
2005-10-18 15:20:00,54.1,54.15,54.09,54.11,317300.0,32.8337,32.864,32.8276,32.8397,317300.0
2005-10-18 15:30:00,54.12,54.13,54.02,54.02,95000.0,32.8458,32.8519,32.7851,32.7851,95000.0
2005-10-18 15:40:00,54.02,54.07,53.96,54.07,351000.0,32.7851,32.8155,32.7487,32.8155,351000.0
2005-10-18 15:50:00,54.07,54.13,54.0,54.0,84800.0,32.8155,32.8519,32.773,32.773,84800.0
2005-10-19 09:30:00,53.97,54.07,53.92,53.99,159300.0,32.7548,32.8155,32.7244,32.7669,159300.0
2005-10-19 09:40:00,53.99,54.0,53.74,53.76,94000.0,32.7669,32.773,32.6152,32.6273,94000.0
2005-10-19 09:50:00,53.73,53.79,53.5,53.65,147900.0,32.6091,32.6455,32.4695,32.5606,147900.0
2005-10-19 10:00:00,53.64,53.76,53.54,53.72,110400.0,32.5545,32.6273,32.4938,32.603,110400.0
2005-10-19 10:10:00,53.72,53.78,53.47,53.63,50300.0,32.603,32.6395,32.4513,32.5484,50300.0
2005-10-19 10:20:00,53.63,53.63,53.33,53.55,104900.0,32.5484,32.5484,32.3663,32.4999,104900.0
2005-10-19 10:30:00,53.56,53.81,53.56,53.81,112600.0,32.5059,32.6577,32.5059,32.6577,112600.0
2005-10-19 10:40:00,53.81,53.95,53.71,53.82,79100.0,32.6577,32.7426,32.597,32.6637,79100.0
2005-10-19 10:50:00,53.78,53.84,53.75,53.78,60500.0,32.6395,32.6759,32.6213,32.6395,60500.0
2005-10-19 11:00:00,53.78,53.78,53.57,53.59,46500.0,32.6395,32.6395,32.512,32.5241,46500.0
2005-10-19 11:10:00,53.59,53.72,53.58,53.63,34400.0,32.5241,32.603,32.5181,32.5484,34400.0
2005-10-19 11:20:00,53.6,53.66,53.48,53.62,35700.0,32.5302,32.5666,32.4574,32.5424,35700.0
2005-10-19 11:30:00,53.65,53.79,53.65,53.7,35300.0,32.5606,32.6455,32.5606,32.5909,35300.0
2005-10-19 11:40:00,53.7,53.74,53.65,53.71,29600.0,32.5909,32.6152,32.5606,32.597,29600.0
2005-10-19 11:50:00,53.71,53.76,53.66,53.67,42200.0,32.597,32.6273,32.5666,32.5727,42200.0
2005-10-19 12:00:00,53.67,53.71,53.64,53.64,59800.0,32.5727,32.597,32.5545,32.5545,59800.0
2005-10-19 12:10:00,53.64,53.7,53.52,53.6,45200.0,32.5545,32.5909,32.4817,32.5302,45200.0
2005-10-19 12:20:00,53.61,53.7,53.61,53.7,28400.0,32.5363,32.5909,32.5363,32.5909,28400.0
2005-10-19 12:30:00,53.7,53.9,53.69,53.9,63500.0,32.5909,32.7123,32.5848,32.7123,63500.0
2005-10-19 12:40:00,53.91,53.95,53.7,53.77,31700.0,32.7184,32.7426,32.5909,32.6334,31700.0
2005-10-19 12:50:00,53.79,53.81,53.7,53.8,46500.0,32.6455,32.6577,32.5909,32.6516,46500.0
2005-10-19 13:00:00,53.8,53.8,53.67,53.78,47900.0,32.6516,32.6516,32.5727,32.6395,47900.0
2005-10-19 13:10:00,53.78,53.99,53.78,53.92,56600.0,32.6395,32.7669,32.6395,32.7244,56600.0
2005-10-19 13:20:00,53.92,54.0,53.85,53.9,72300.0,32.7244,32.773,32.6819,32.7123,72300.0
2005-10-19 13:30:00,53.88,54.1,53.88,54.02,89200.0,32.7001,32.8337,32.7001,32.7851,89200.0
2005-10-19 13:40:00,54.03,54.18,54.03,54.11,77000.0,32.7912,32.8822,32.7912,32.8397,77000.0
2005-10-19 13:50:00,54.11,54.14,54.03,54.11,30100.0,32.8397,32.8579,32.7912,32.8397,30100.0
2005-10-19 14:00:00,54.11,54.48,54.08,54.41,71900.0,32.8397,33.0643,32.8215,33.0218,71900.0
2005-10-19 14:10:00,54.41,54.43,54.24,54.31,83100.0,33.0218,33.0339,32.9186,32.9611,83100.0
2005-10-19 14:20:00,54.34,54.36,54.25,54.36,43900.0,32.9793,32.9915,32.9247,32.9915,43900.0
2005-10-19 14:30:00,54.4,54.48,54.35,54.47,85600.0,33.0157,33.0643,32.9854,33.0582,85600.0
2005-10-19 14:40:00,54.46,54.53,54.4,54.5,47900.0,33.0522,33.0946,33.0157,33.0764,47900.0
2005-10-19 14:50:00,54.5,54.83,54.5,54.73,158800.0,33.0764,33.2767,33.0764,33.216,158800.0
2005-10-19 15:00:00,54.74,54.81,54.68,54.76,67300.0,33.2221,33.2646,33.1857,33.2342,67300.0
2005-10-19 15:10:00,54.77,54.78,54.62,54.68,58500.0,33.2403,33.2464,33.1493,33.1857,58500.0
2005-10-19 15:20:00,54.67,54.77,54.65,54.72,57400.0,33.1796,33.2403,33.1675,33.2099,57400.0
2005-10-19 15:30:00,54.73,54.95,54.72,54.95,121400.0,33.216,33.3495,33.2099,33.3495,121400.0
2005-10-19 15:40:00,54.95,55.39,54.92,55.31,245200.0,33.3495,33.6166,33.3313,33.568,245200.0
2005-10-19 15:50:00,55.31,55.45,55.29,55.43,203800.0,33.568,33.653,33.5559,33.6409,203800.0
2005-10-20 09:30:00,55.18,56.5,55.0,55.24,110000.0,33.6441,34.4489,33.5343,33.6807,110000.0
2005-10-20 09:40:00,55.24,55.83,55.24,55.81,160100.0,33.6807,34.0404,33.6807,34.0282,160100.0
2005-10-20 09:50:00,55.81,55.83,55.32,55.37,173400.0,34.0282,34.0404,33.7294,33.7599,173400.0
2005-10-20 10:00:00,55.38,55.58,54.85,55.06,87400.0,33.766,33.888,33.4429,33.5709,87400.0
2005-10-20 10:10:00,55.06,55.2,54.94,55.17,62300.0,33.5709,33.6563,33.4978,33.638,62300.0
2005-10-20 10:20:00,55.17,55.23,55.0,55.01,78200.0,33.638,33.6746,33.5343,33.5404,78200.0
2005-10-20 10:30:00,55.0,55.17,54.89,55.14,112100.0,33.5343,33.638,33.4673,33.6197,112100.0
2005-10-20 10:40:00,55.13,55.27,55.05,55.26,46400.0,33.6136,33.699,33.5648,33.6929,46400.0
2005-10-20 10:50:00,55.26,55.44,55.25,55.33,85800.0,33.6929,33.8026,33.6868,33.7355,85800.0
2005-10-20 11:00:00,55.31,55.36,55.2,55.26,54300.0,33.7233,33.7538,33.6563,33.6929,54300.0
2005-10-20 11:10:00,55.26,55.41,55.15,55.35,80400.0,33.6929,33.7843,33.6258,33.7477,80400.0
2005-10-20 11:20:00,55.36,55.78,55.33,55.71,58500.0,33.7538,34.0099,33.7355,33.9672,58500.0
2005-10-20 11:30:00,55.72,55.78,55.56,55.74,61700.0,33.9733,34.0099,33.8758,33.9855,61700.0
2005-10-20 11:40:00,55.74,55.74,55.54,55.6,41300.0,33.9855,33.9855,33.8636,33.9002,41300.0
2005-10-20 11:50:00,55.6,55.61,55.24,55.28,44800.0,33.9002,33.9063,33.6807,33.7051,44800.0
2005-10-20 12:00:00,55.27,55.51,55.27,55.3,69200.0,33.699,33.8453,33.699,33.7172,69200.0
2005-10-20 12:10:00,55.31,55.41,55.25,55.4,61400.0,33.7233,33.7843,33.6868,33.7782,61400.0
2005-10-20 12:20:00,55.39,55.44,55.28,55.42,37400.0,33.7721,33.8026,33.7051,33.7904,37400.0
2005-10-20 12:30:00,55.41,55.41,55.18,55.25,44700.0,33.7843,33.7843,33.6441,33.6868,44700.0
2005-10-20 12:40:00,55.26,55.26,54.94,54.94,69500.0,33.6929,33.6929,33.4978,33.4978,69500.0
2005-10-20 12:50:00,54.9,54.94,54.74,54.81,88100.0,33.4734,33.4978,33.3758,33.4185,88100.0
2005-10-20 13:00:00,54.81,55.05,54.81,55.04,39800.0,33.4185,33.5648,33.4185,33.5587,39800.0
2005-10-20 13:10:00,55.0,55.0,54.84,54.96,33200.0,33.5343,33.5343,33.4368,33.5099,33200.0
2005-10-20 13:20:00,54.91,54.96,54.81,54.87,43000.0,33.4795,33.5099,33.4185,33.4551,43000.0
2005-10-20 13:30:00,54.86,54.99,54.86,54.94,67800.0,33.449,33.5282,33.449,33.4978,67800.0
2005-10-20 13:40:00,54.97,54.98,54.86,54.89,52600.0,33.516,33.5221,33.449,33.4673,52600.0
2005-10-20 13:50:00,54.87,54.97,54.77,54.77,27600.0,33.4551,33.516,33.3941,33.3941,27600.0
2005-10-20 14:00:00,54.75,54.93,54.7,54.86,23600.0,33.3819,33.4917,33.3514,33.449,23600.0
2005-10-20 14:10:00,54.86,54.87,54.63,54.71,44400.0,33.449,33.4551,33.3087,33.3575,44400.0
2005-10-20 14:20:00,54.68,54.7,54.5,54.6,66900.0,33.3392,33.3514,33.2295,33.2904,66900.0
2005-10-20 14:30:00,54.6,54.65,54.35,54.35,85200.0,33.2904,33.3209,33.138,33.138,85200.0
2005-10-20 14:40:00,54.35,54.36,54.2,54.2,126100.0,33.138,33.1441,33.0466,33.0466,126100.0
2005-10-20 14:50:00,54.17,54.25,54.11,54.19,77100.0,33.0283,33.077,32.9917,33.0405,77100.0
2005-10-20 15:00:00,54.15,54.32,54.15,54.25,123800.0,33.0161,33.1197,33.0161,33.077,123800.0
2005-10-20 15:10:00,54.25,54.26,54.09,54.21,110700.0,33.077,33.0831,32.9795,33.0527,110700.0
2005-10-20 15:20:00,54.15,54.26,53.65,53.66,267200.0,33.0161,33.0831,32.7112,32.7173,267200.0
2005-10-20 15:30:00,53.66,54.1,53.5,53.93,211200.0,32.7173,32.9856,32.6198,32.8819,211200.0
2005-10-20 15:40:00,53.92,53.92,53.39,53.53,294600.0,32.8758,32.8758,32.5527,32.6381,294600.0
2005-10-20 15:50:00,53.53,54.2,53.5,54.0,362700.0,32.6381,33.0466,32.6198,32.9246,362700.0
2005-10-21 09:30:00,49.4,50.37,48.27,49.55,78200.0,30.1199,30.7114,29.431,30.2114,78200.0
2005-10-21 09:40:00,49.55,50.7,49.25,49.5,3359800.0,30.2114,30.9126,30.0285,30.1809,3359800.0
2005-10-21 09:50:00,49.46,49.5,49.05,49.34,1640900.0,30.1565,30.1809,29.9065,30.0833,1640900.0
2005-10-21 10:00:00,49.39,49.57,49.15,49.3,977600.0,30.1138,30.2236,29.9675,30.059,977600.0
2005-10-21 10:10:00,49.31,49.46,49.12,49.35,954500.0,30.0651,30.1565,29.9492,30.0894,954500.0
2005-10-21 10:20:00,49.36,49.4,49.13,49.3,711300.0,30.0955,30.1199,29.9553,30.059,711300.0
2005-10-21 10:30:00,49.3,49.35,49.07,49.16,601600.0,30.059,30.0894,29.9187,29.9736,601600.0
2005-10-21 10:40:00,49.2,49.3,48.85,48.9,614000.0,29.998,30.059,29.7846,29.8151,614000.0
2005-10-21 10:50:00,48.88,49.45,48.27,48.45,1290700.0,29.8029,30.1504,29.431,29.5407,1290700.0
2005-10-21 11:00:00,48.45,48.7,48.38,48.58,768000.0,29.5407,29.6931,29.498,29.62,768000.0
2005-10-21 11:10:00,48.6,48.65,48.33,48.34,831100.0,29.6322,29.6626,29.4675,29.4736,831100.0
2005-10-21 11:20:00,48.35,48.52,48.25,48.5,1028200.0,29.4797,29.5834,29.4188,29.5712,1028200.0
2005-10-21 11:30:00,48.5,48.7,48.49,48.61,706300.0,29.5712,29.6931,29.5651,29.6383,706300.0
2005-10-21 11:40:00,48.6,48.9,48.5,48.76,647900.0,29.6322,29.8151,29.5712,29.7297,647900.0
2005-10-21 11:50:00,48.76,49.0,48.6,48.65,558700.0,29.7297,29.876,29.6322,29.6626,558700.0
2005-10-21 12:00:00,48.63,48.8,48.61,48.73,618600.0,29.6504,29.7541,29.6383,29.7114,618600.0
2005-10-21 12:10:00,48.74,48.98,48.72,48.92,711600.0,29.7175,29.8638,29.7053,29.8273,711600.0
2005-10-21 12:20:00,48.91,49.01,48.8,48.88,569500.0,29.8212,29.8821,29.7541,29.8029,569500.0
2005-10-21 12:30:00,48.88,49.2,48.88,49.17,526600.0,29.8029,29.998,29.8029,29.9797,526600.0
2005-10-21 12:40:00,49.15,49.2,49.0,49.07,487500.0,29.9675,29.998,29.876,29.9187,487500.0
2005-10-21 12:50:00,49.06,49.53,49.05,49.49,544700.0,29.9126,30.1992,29.9065,30.1748,544700.0
2005-10-21 13:00:00,49.49,49.54,49.2,49.22,359600.0,30.1748,30.2053,29.998,30.0102,359600.0
2005-10-21 13:10:00,49.24,49.26,49.05,49.15,217900.0,30.0224,30.0346,29.9065,29.9675,217900.0
2005-10-21 13:20:00,49.1,49.15,48.93,48.96,353300.0,29.937,29.9675,29.8334,29.8517,353300.0
2005-10-21 13:30:00,48.97,49.15,48.96,49.07,263800.0,29.8578,29.9675,29.8517,29.9187,263800.0
2005-10-21 13:40:00,49.08,49.2,48.96,49.19,292500.0,29.9248,29.998,29.8517,29.9919,292500.0
2005-10-21 13:50:00,49.15,49.2,49.04,49.15,169300.0,29.9675,29.998,29.9004,29.9675,169300.0
2005-10-21 14:00:00,49.15,49.17,49.04,49.06,238700.0,29.9675,29.9797,29.9004,29.9126,238700.0
2005-10-21 14:10:00,49.06,49.07,48.99,49.02,387000.0,29.9126,29.9187,29.8699,29.8882,387000.0
2005-10-21 14:20:00,49.04,49.07,49.0,49.06,616900.0,29.9004,29.9187,29.876,29.9126,616900.0
2005-10-21 14:30:00,49.06,49.1,48.96,48.97,312700.0,29.9126,29.937,29.8517,29.8578,312700.0
2005-10-21 14:40:00,49.0,49.02,48.89,49.02,593700.0,29.876,29.8882,29.809,29.8882,593700.0
2005-10-21 14:50:00,49.01,49.04,48.93,49.01,389500.0,29.8821,29.9004,29.8334,29.8821,389500.0
2005-10-21 15:00:00,49.0,49.06,48.82,48.84,291800.0,29.876,29.9126,29.7663,29.7785,291800.0
2005-10-21 15:10:00,48.85,48.97,48.8,48.92,447500.0,29.7846,29.8578,29.7541,29.8273,447500.0
2005-10-21 15:20:00,48.92,48.95,48.86,48.95,425700.0,29.8273,29.8456,29.7907,29.8456,425700.0
2005-10-21 15:30:00,48.95,49.05,48.94,49.01,473300.0,29.8456,29.9065,29.8395,29.8821,473300.0
2005-10-21 15:40:00,49.0,49.01,48.86,48.87,642700.0,29.876,29.8821,29.7907,29.7968,642700.0
2005-10-21 15:50:00,48.87,49.0,48.86,48.98,841600.0,29.7968,29.876,29.7907,29.8638,841600.0
2005-10-24 09:30:00,49.5,49.7,49.45,49.64,522900.0,30.1809,30.3028,30.1504,30.2663,522900.0
2005-10-24 09:40:00,49.64,49.65,49.53,49.6,379600.0,30.2663,30.2724,30.1992,30.2419,379600.0
2005-10-24 09:50:00,49.6,49.85,49.6,49.71,268300.0,30.2419,30.3943,30.2419,30.3089,268300.0
2005-10-24 10:00:00,49.71,49.74,49.6,49.61,374900.0,30.3089,30.3272,30.2419,30.248,374900.0
2005-10-24 10:10:00,49.65,49.68,49.56,49.65,185400.0,30.2724,30.2906,30.2175,30.2724,185400.0
2005-10-24 10:20:00,49.65,49.95,49.62,49.79,249400.0,30.2724,30.4553,30.2541,30.3577,249400.0
2005-10-24 10:30:00,49.79,49.99,49.71,49.96,227800.0,30.3577,30.4797,30.3089,30.4614,227800.0
2005-10-24 10:40:00,49.93,50.0,49.67,49.73,214800.0,30.4431,30.4858,30.2846,30.3211,214800.0
2005-10-24 10:50:00,49.7,49.79,49.65,49.67,154300.0,30.3028,30.3577,30.2724,30.2846,154300.0
2005-10-24 11:00:00,49.68,49.81,49.66,49.8,220800.0,30.2906,30.3699,30.2785,30.3638,220800.0
2005-10-24 11:10:00,49.79,49.91,49.72,49.85,170800.0,30.3577,30.4309,30.315,30.3943,170800.0
2005-10-24 11:20:00,49.85,49.92,49.8,49.86,240000.0,30.3943,30.437,30.3638,30.4004,240000.0
2005-10-24 11:30:00,49.83,49.98,49.83,49.96,225800.0,30.3821,30.4736,30.3821,30.4614,225800.0
2005-10-24 11:40:00,49.96,49.98,49.94,49.95,297600.0,30.4614,30.4736,30.4492,30.4553,297600.0
2005-10-24 11:50:00,49.98,49.99,49.89,49.91,294600.0,30.4736,30.4797,30.4187,30.4309,294600.0
2005-10-24 12:00:00,49.93,50.16,49.9,50.08,346700.0,30.4431,30.5833,30.4248,30.5345,346700.0
2005-10-24 12:10:00,50.11,50.11,50.0,50.0,160900.0,30.5528,30.5528,30.4858,30.4858,160900.0
2005-10-24 12:20:00,50.0,50.17,50.0,50.15,153000.0,30.4858,30.5894,30.4858,30.5772,153000.0
2005-10-24 12:30:00,50.16,50.17,50.07,50.08,181600.0,30.5833,30.5894,30.5284,30.5345,181600.0
2005-10-24 12:40:00,50.08,50.15,50.02,50.03,179900.0,30.5345,30.5772,30.498,30.5041,179900.0
2005-10-24 12:50:00,50.01,50.04,49.95,50.0,109400.0,30.4919,30.5101,30.4553,30.4858,109400.0
2005-10-24 13:00:00,50.01,50.07,49.95,50.04,136400.0,30.4919,30.5284,30.4553,30.5101,136400.0
2005-10-24 13:10:00,50.02,50.05,49.78,49.96,96900.0,30.498,30.5162,30.3516,30.4614,96900.0
2005-10-24 13:20:00,49.96,50.02,49.96,50.0,164600.0,30.4614,30.498,30.4614,30.4858,164600.0
2005-10-24 13:30:00,50.0,50.29,50.0,50.2,240000.0,30.4858,30.6626,30.4858,30.6077,240000.0
2005-10-24 13:40:00,50.21,50.29,50.08,50.13,109500.0,30.6138,30.6626,30.5345,30.565,109500.0
2005-10-24 13:50:00,50.13,50.27,50.13,50.23,116500.0,30.565,30.6504,30.565,30.626,116500.0
2005-10-24 14:00:00,50.23,50.29,50.2,50.29,95000.0,30.626,30.6626,30.6077,30.6626,95000.0
2005-10-24 14:10:00,50.29,50.3,50.19,50.21,134700.0,30.6626,30.6687,30.6016,30.6138,134700.0
2005-10-24 14:20:00,50.2,50.23,50.08,50.08,95600.0,30.6077,30.626,30.5345,30.5345,95600.0
2005-10-24 14:30:00,50.09,50.19,50.04,50.15,142700.0,30.5406,30.6016,30.5101,30.5772,142700.0
2005-10-24 14:40:00,50.15,50.2,50.12,50.16,117700.0,30.5772,30.6077,30.5589,30.5833,117700.0
2005-10-24 14:50:00,50.15,50.2,50.1,50.19,155000.0,30.5772,30.6077,30.5467,30.6016,155000.0
2005-10-24 15:00:00,50.19,50.29,50.18,50.21,264400.0,30.6016,30.6626,30.5955,30.6138,264400.0
2005-10-24 15:10:00,50.2,50.29,50.2,50.28,181600.0,30.6077,30.6626,30.6077,30.6565,181600.0
2005-10-24 15:20:00,50.29,50.33,50.21,50.23,154800.0,30.6626,30.687,30.6138,30.626,154800.0
2005-10-24 15:30:00,50.23,50.3,50.05,50.29,331100.0,30.626,30.6687,30.5162,30.6626,331100.0
2005-10-24 15:40:00,50.29,50.35,50.28,50.32,331300.0,30.6626,30.6992,30.6565,30.6809,331300.0
2005-10-24 15:50:00,50.31,50.35,50.29,50.34,321400.0,30.6748,30.6992,30.6626,30.6931,321400.0
2005-10-25 09:30:00,50.43,50.47,50.1,50.12,278700.0,30.7479,30.7723,30.5467,30.5589,278700.0
2005-10-25 09:40:00,50.14,50.17,49.98,50.03,276700.0,30.5711,30.5894,30.4736,30.5041,276700.0
2005-10-25 09:50:00,50.03,50.33,50.03,50.21,258900.0,30.5041,30.687,30.5041,30.6138,258900.0
2005-10-25 10:00:00,50.2,50.26,50.07,50.12,210000.0,30.6077,30.6443,30.5284,30.5589,210000.0
2005-10-25 10:10:00,50.12,50.23,50.09,50.19,221200.0,30.5589,30.626,30.5406,30.6016,221200.0
2005-10-25 10:20:00,50.19,50.56,50.17,50.54,116300.0,30.6016,30.8272,30.5894,30.815,116300.0
2005-10-25 10:30:00,50.51,50.62,50.41,50.45,199900.0,30.7967,30.8638,30.7357,30.7601,199900.0
2005-10-25 10:40:00,50.45,50.45,50.27,50.28,94200.0,30.7601,30.7601,30.6504,30.6565,94200.0
2005-10-25 10:50:00,50.27,50.28,50.17,50.23,103900.0,30.6504,30.6565,30.5894,30.626,103900.0
2005-10-25 11:00:00,50.23,50.28,50.19,50.19,173800.0,30.626,30.6565,30.6016,30.6016,173800.0
2005-10-25 11:10:00,50.2,50.22,50.19,50.2,166200.0,30.6077,30.6199,30.6016,30.6077,166200.0
2005-10-25 11:20:00,50.19,50.25,50.17,50.22,238900.0,30.6016,30.6382,30.5894,30.6199,238900.0
2005-10-25 11:30:00,50.22,50.25,50.18,50.25,195600.0,30.6199,30.6382,30.5955,30.6382,195600.0
2005-10-25 11:40:00,50.25,50.38,50.25,50.29,124800.0,30.6382,30.7175,30.6382,30.6626,124800.0
2005-10-25 11:50:00,50.29,50.29,50.21,50.21,46700.0,30.6626,30.6626,30.6138,30.6138,46700.0
2005-10-25 12:00:00,50.21,50.22,50.18,50.19,72600.0,30.6138,30.6199,30.5955,30.6016,72600.0
2005-10-25 12:10:00,50.19,50.24,50.18,50.22,136000.0,30.6016,30.6321,30.5955,30.6199,136000.0
2005-10-25 12:20:00,50.21,50.23,50.17,50.22,122100.0,30.6138,30.626,30.5894,30.6199,122100.0
2005-10-25 12:30:00,50.22,50.23,50.19,50.19,45900.0,30.6199,30.626,30.6016,30.6016,45900.0
2005-10-25 12:40:00,50.18,50.21,50.15,50.17,107800.0,30.5955,30.6138,30.5772,30.5894,107800.0
2005-10-25 12:50:00,50.17,50.21,50.15,50.2,162300.0,30.5894,30.6138,30.5772,30.6077,162300.0
2005-10-25 13:00:00,50.2,50.21,50.11,50.13,145800.0,30.6077,30.6138,30.5528,30.565,145800.0
2005-10-25 13:10:00,50.13,50.14,50.08,50.12,127200.0,30.565,30.5711,30.5345,30.5589,127200.0
2005-10-25 13:20:00,50.12,50.18,50.11,50.18,104800.0,30.5589,30.5955,30.5528,30.5955,104800.0
2005-10-25 13:30:00,50.17,50.19,50.09,50.12,125800.0,30.5894,30.6016,30.5406,30.5589,125800.0
2005-10-25 13:40:00,50.12,50.15,50.09,50.11,120800.0,30.5589,30.5772,30.5406,30.5528,120800.0
2005-10-25 13:50:00,50.11,50.19,50.09,50.18,108000.0,30.5528,30.6016,30.5406,30.5955,108000.0
2005-10-25 14:00:00,50.16,50.19,50.11,50.16,122700.0,30.5833,30.6016,30.5528,30.5833,122700.0
2005-10-25 14:10:00,50.17,50.18,50.11,50.12,114300.0,30.5894,30.5955,30.5528,30.5589,114300.0
2005-10-25 14:20:00,50.12,50.13,49.99,50.04,92700.0,30.5589,30.565,30.4797,30.5101,92700.0
2005-10-25 14:30:00,50.03,50.15,49.98,50.13,194100.0,30.5041,30.5772,30.4736,30.565,194100.0
2005-10-25 14:40:00,50.12,50.12,50.03,50.04,111300.0,30.5589,30.5589,30.5041,30.5101,111300.0
2005-10-25 14:50:00,50.04,50.11,50.02,50.1,176000.0,30.5101,30.5528,30.498,30.5467,176000.0
2005-10-25 15:00:00,50.1,50.14,50.06,50.11,185200.0,30.5467,30.5711,30.5223,30.5528,185200.0
2005-10-25 15:10:00,50.11,50.15,50.06,50.11,228000.0,30.5528,30.5772,30.5223,30.5528,228000.0
2005-10-25 15:20:00,50.1,50.29,50.09,50.24,190800.0,30.5467,30.6626,30.5406,30.6321,190800.0
2005-10-25 15:30:00,50.24,50.26,50.17,50.24,230900.0,30.6321,30.6443,30.5894,30.6321,230900.0
2005-10-25 15:40:00,50.27,50.34,50.2,50.31,215200.0,30.6504,30.6931,30.6077,30.6748,215200.0
2005-10-25 15:50:00,50.31,50.32,50.21,50.29,172700.0,30.6748,30.6809,30.6138,30.6626,172700.0
2005-10-26 09:30:00,50.3,50.35,49.96,50.09,256300.0,30.6687,30.6992,30.4614,30.5406,256300.0
2005-10-26 09:40:00,50.08,50.27,50.08,50.22,112600.0,30.5345,30.6504,30.5345,30.6199,112600.0
2005-10-26 09:50:00,50.21,50.5,50.21,50.35,109600.0,30.6138,30.7906,30.6138,30.6992,109600.0
2005-10-26 10:00:00,50.4,50.65,50.36,50.61,178200.0,30.7296,30.8821,30.7053,30.8577,178200.0
2005-10-26 10:10:00,50.6,50.85,50.6,50.83,102400.0,30.8516,31.004,30.8516,30.9918,102400.0
2005-10-26 10:20:00,50.83,51.0,50.83,50.98,193400.0,30.9918,31.0955,30.9918,31.0833,193400.0
2005-10-26 10:30:00,50.96,51.01,50.95,50.96,163200.0,31.0711,31.1016,31.065,31.0711,163200.0
2005-10-26 10:40:00,50.96,50.98,50.85,50.87,71300.0,31.0711,31.0833,31.004,31.0162,71300.0
2005-10-26 10:50:00,50.86,51.02,50.86,51.02,116700.0,31.0101,31.1077,31.0101,31.1077,116700.0
2005-10-26 11:00:00,51.02,51.15,50.94,50.94,176200.0,31.1077,31.1869,31.0589,31.0589,176200.0
2005-10-26 11:10:00,50.93,51.09,50.93,51.03,138800.0,31.0528,31.1503,31.0528,31.1138,138800.0
2005-10-26 11:20:00,51.02,51.09,50.99,50.99,211000.0,31.1077,31.1503,31.0894,31.0894,211000.0
2005-10-26 11:30:00,50.99,51.05,50.95,50.97,127700.0,31.0894,31.126,31.065,31.0772,127700.0
2005-10-26 11:40:00,50.99,51.01,50.91,50.92,56500.0,31.0894,31.1016,31.0406,31.0467,56500.0
2005-10-26 11:50:00,50.91,51.0,50.85,50.9,82800.0,31.0406,31.0955,31.004,31.0345,82800.0
2005-10-26 12:00:00,50.87,50.95,50.81,50.87,70600.0,31.0162,31.065,30.9796,31.0162,70600.0
2005-10-26 12:10:00,50.87,50.98,50.87,50.98,178700.0,31.0162,31.0833,31.0162,31.0833,178700.0
2005-10-26 12:20:00,50.98,51.0,50.95,50.97,52200.0,31.0833,31.0955,31.065,31.0772,52200.0
2005-10-26 12:30:00,50.97,51.03,50.91,50.91,86400.0,31.0772,31.1138,31.0406,31.0406,86400.0
2005-10-26 12:40:00,50.9,51.0,50.89,50.98,61400.0,31.0345,31.0955,31.0284,31.0833,61400.0
2005-10-26 12:50:00,50.96,50.98,50.9,50.93,61700.0,31.0711,31.0833,31.0345,31.0528,61700.0
2005-10-26 13:00:00,50.92,50.97,50.89,50.91,54200.0,31.0467,31.0772,31.0284,31.0406,54200.0
2005-10-26 13:10:00,50.9,50.97,50.88,50.89,58200.0,31.0345,31.0772,31.0223,31.0284,58200.0
2005-10-26 13:20:00,50.88,51.02,50.85,51.02,206200.0,31.0223,31.1077,31.004,31.1077,206200.0
2005-10-26 13:30:00,51.02,51.03,50.87,50.87,88300.0,31.1077,31.1138,31.0162,31.0162,88300.0
2005-10-26 13:40:00,50.87,50.91,50.81,50.81,78900.0,31.0162,31.0406,30.9796,30.9796,78900.0
2005-10-26 13:50:00,50.81,50.99,50.81,50.96,78700.0,30.9796,31.0894,30.9796,31.0711,78700.0
2005-10-26 14:00:00,50.97,51.05,50.91,50.95,90400.0,31.0772,31.126,31.0406,31.065,90400.0
2005-10-26 14:10:00,50.95,51.02,50.87,50.91,69900.0,31.065,31.1077,31.0162,31.0406,69900.0
2005-10-26 14:20:00,50.9,51.01,50.9,50.92,69500.0,31.0345,31.1016,31.0345,31.0467,69500.0
2005-10-26 14:30:00,50.91,50.94,50.8,50.87,77700.0,31.0406,31.0589,30.9735,31.0162,77700.0
2005-10-26 14:40:00,50.85,50.89,50.81,50.89,50100.0,31.004,31.0284,30.9796,31.0284,50100.0
2005-10-26 14:50:00,50.87,50.97,50.86,50.92,90200.0,31.0162,31.0772,31.0101,31.0467,90200.0
2005-10-26 15:00:00,50.91,50.96,50.85,50.95,95200.0,31.0406,31.0711,31.004,31.065,95200.0
2005-10-26 15:10:00,50.95,51.0,50.92,51.0,91200.0,31.065,31.0955,31.0467,31.0955,91200.0
2005-10-26 15:20:00,51.0,51.05,50.82,50.84,139400.0,31.0955,31.126,30.9857,30.9979,139400.0
2005-10-26 15:30:00,50.83,50.84,50.74,50.76,213200.0,30.9918,30.9979,30.9369,30.9491,213200.0
2005-10-26 15:40:00,50.76,50.81,50.63,50.81,180500.0,30.9491,30.9796,30.8699,30.9796,180500.0
2005-10-26 15:50:00,50.8,50.81,50.56,50.57,136700.0,30.9735,30.9796,30.8272,30.8333,136700.0
2005-10-27 09:30:00,50.45,50.6,50.3,50.32,187600.0,30.7601,30.8516,30.6687,30.6809,187600.0
2005-10-27 09:40:00,50.33,50.33,50.15,50.23,156800.0,30.687,30.687,30.5772,30.626,156800.0
2005-10-27 09:50:00,50.3,50.35,50.21,50.21,155400.0,30.6687,30.6992,30.6138,30.6138,155400.0
2005-10-27 10:00:00,50.23,50.23,49.96,50.06,220500.0,30.626,30.626,30.4614,30.5223,220500.0
2005-10-27 10:10:00,50.05,50.06,50.0,50.05,125300.0,30.5162,30.5223,30.4858,30.5162,125300.0
2005-10-27 10:20:00,50.05,50.05,49.94,49.96,183500.0,30.5162,30.5162,30.4492,30.4614,183500.0
2005-10-27 10:30:00,49.96,50.09,49.96,50.02,108000.0,30.4614,30.5406,30.4614,30.498,108000.0
2005-10-27 10:40:00,50.01,50.05,49.93,49.95,148200.0,30.4919,30.5162,30.4431,30.4553,148200.0
2005-10-27 10:50:00,49.94,49.95,49.87,49.88,194300.0,30.4492,30.4553,30.4065,30.4126,194300.0
2005-10-27 11:00:00,49.87,49.99,49.83,49.98,105400.0,30.4065,30.4797,30.3821,30.4736,105400.0
2005-10-27 11:10:00,49.97,50.06,49.94,50.04,96300.0,30.4675,30.5223,30.4492,30.5101,96300.0
2005-10-27 11:20:00,50.05,50.05,49.92,50.03,95500.0,30.5162,30.5162,30.437,30.5041,95500.0
2005-10-27 11:30:00,50.01,50.03,49.88,49.88,49000.0,30.4919,30.5041,30.4126,30.4126,49000.0
2005-10-27 11:40:00,49.89,49.89,49.85,49.86,83600.0,30.4187,30.4187,30.3943,30.4004,83600.0
2005-10-27 11:50:00,49.85,49.9,49.85,49.86,98500.0,30.3943,30.4248,30.3943,30.4004,98500.0
2005-10-27 12:00:00,49.87,49.97,49.85,49.95,72400.0,30.4065,30.4675,30.3943,30.4553,72400.0
2005-10-27 12:10:00,49.96,49.96,49.85,49.86,71800.0,30.4614,30.4614,30.3943,30.4004,71800.0
2005-10-27 12:20:00,49.86,49.87,49.85,49.86,48700.0,30.4004,30.4065,30.3943,30.4004,48700.0
2005-10-27 12:30:00,49.86,49.88,49.85,49.86,169000.0,30.4004,30.4126,30.3943,30.4004,169000.0
2005-10-27 12:40:00,49.86,49.88,49.82,49.84,104300.0,30.4004,30.4126,30.376,30.3882,104300.0
2005-10-27 12:50:00,49.85,49.94,49.81,49.91,49700.0,30.3943,30.4492,30.3699,30.4309,49700.0
2005-10-27 13:00:00,49.94,49.94,49.86,49.93,68200.0,30.4492,30.4492,30.4004,30.4431,68200.0
2005-10-27 13:10:00,49.93,49.94,49.82,49.82,162800.0,30.4431,30.4492,30.376,30.376,162800.0
2005-10-27 13:20:00,49.82,49.87,49.8,49.81,86500.0,30.376,30.4065,30.3638,30.3699,86500.0
2005-10-27 13:30:00,49.81,49.86,49.79,49.84,86900.0,30.3699,30.4004,30.3577,30.3882,86900.0
2005-10-27 13:40:00,49.84,49.84,49.76,49.76,171800.0,30.3882,30.3882,30.3394,30.3394,171800.0
2005-10-27 13:50:00,49.77,49.84,49.77,49.84,77500.0,30.3455,30.3882,30.3455,30.3882,77500.0
2005-10-27 14:00:00,49.84,49.84,49.79,49.83,59300.0,30.3882,30.3882,30.3577,30.3821,59300.0
2005-10-27 14:10:00,49.82,49.85,49.8,49.8,48600.0,30.376,30.3943,30.3638,30.3638,48600.0
2005-10-27 14:20:00,49.81,49.85,49.8,49.85,67500.0,30.3699,30.3943,30.3638,30.3943,67500.0
2005-10-27 14:30:00,49.85,49.87,49.81,49.84,49700.0,30.3943,30.4065,30.3699,30.3882,49700.0
2005-10-27 14:40:00,49.85,49.85,49.8,49.8,43600.0,30.3943,30.3943,30.3638,30.3638,43600.0
2005-10-27 14:50:00,49.81,49.81,49.75,49.76,197200.0,30.3699,30.3699,30.3333,30.3394,197200.0
2005-10-27 15:00:00,49.76,49.83,49.76,49.81,191100.0,30.3394,30.3821,30.3394,30.3699,191100.0
2005-10-27 15:10:00,49.8,49.82,49.78,49.8,220100.0,30.3638,30.376,30.3516,30.3638,220100.0
2005-10-27 15:20:00,49.81,49.89,49.8,49.83,206900.0,30.3699,30.4187,30.3638,30.3821,206900.0
2005-10-27 15:30:00,49.83,49.94,49.83,49.94,228400.0,30.3821,30.4492,30.3821,30.4492,228400.0
2005-10-27 15:40:00,49.93,50.02,49.93,50.01,284700.0,30.4431,30.498,30.4431,30.4919,284700.0
2005-10-27 15:50:00,50.0,50.06,49.9,49.9,269600.0,30.4858,30.5223,30.4248,30.4248,269600.0
2005-10-28 09:30:00,50.15,50.25,50.0,50.03,138000.0,30.5772,30.6382,30.4858,30.5041,138000.0
2005-10-28 09:40:00,50.03,50.25,49.97,49.99,108500.0,30.5041,30.6382,30.4675,30.4797,108500.0
2005-10-28 09:50:00,49.99,50.03,49.93,49.95,111200.0,30.4797,30.5041,30.4431,30.4553,111200.0
2005-10-28 10:00:00,49.95,49.98,49.86,49.9,172600.0,30.4553,30.4736,30.4004,30.4248,172600.0
2005-10-28 10:10:00,49.88,49.92,49.81,49.87,67200.0,30.4126,30.437,30.3699,30.4065,67200.0
2005-10-28 10:20:00,49.89,49.91,49.84,49.89,57300.0,30.4187,30.4309,30.3882,30.4187,57300.0
2005-10-28 10:30:00,49.91,49.94,49.85,49.94,56500.0,30.4309,30.4492,30.3943,30.4492,56500.0
2005-10-28 10:40:00,49.94,49.99,49.92,49.99,40000.0,30.4492,30.4797,30.437,30.4797,40000.0
2005-10-28 10:50:00,50.0,50.12,49.99,50.06,122000.0,30.4858,30.5589,30.4797,30.5223,122000.0
2005-10-28 11:00:00,50.06,50.06,50.01,50.03,44900.0,30.5223,30.5223,30.4919,30.5041,44900.0
2005-10-28 11:10:00,50.01,50.11,50.01,50.08,73100.0,30.4919,30.5528,30.4919,30.5345,73100.0
2005-10-28 11:20:00,50.08,50.08,49.95,49.99,87000.0,30.5345,30.5345,30.4553,30.4797,87000.0
2005-10-28 11:30:00,50.01,50.03,49.96,49.98,110100.0,30.4919,30.5041,30.4614,30.4736,110100.0
2005-10-28 11:40:00,49.97,50.05,49.95,50.05,60700.0,30.4675,30.5162,30.4553,30.5162,60700.0
2005-10-28 11:50:00,50.02,50.15,50.02,50.15,86000.0,30.498,30.5772,30.498,30.5772,86000.0
2005-10-28 12:00:00,50.14,50.28,50.14,50.25,76100.0,30.5711,30.6565,30.5711,30.6382,76100.0
2005-10-28 12:10:00,50.26,50.3,50.22,50.26,54700.0,30.6443,30.6687,30.6199,30.6443,54700.0
2005-10-28 12:20:00,50.25,50.27,50.23,50.23,43100.0,30.6382,30.6504,30.626,30.626,43100.0
2005-10-28 12:30:00,50.24,50.28,50.24,50.27,60900.0,30.6321,30.6565,30.6321,30.6504,60900.0
2005-10-28 12:40:00,50.27,50.33,50.24,50.32,72500.0,30.6504,30.687,30.6321,30.6809,72500.0
2005-10-28 12:50:00,50.32,50.43,50.31,50.42,60000.0,30.6809,30.7479,30.6748,30.7418,60000.0
2005-10-28 13:00:00,50.43,50.51,50.38,50.5,98800.0,30.7479,30.7967,30.7175,30.7906,98800.0
2005-10-28 13:10:00,50.5,50.59,50.5,50.56,51500.0,30.7906,30.8455,30.7906,30.8272,51500.0
2005-10-28 13:20:00,50.57,50.89,50.55,50.84,131400.0,30.8333,31.0284,30.8211,30.9979,131400.0
2005-10-28 13:30:00,50.84,51.02,50.79,51.01,193900.0,30.9979,31.1077,30.9674,31.1016,193900.0
2005-10-28 13:40:00,51.03,51.15,50.95,50.97,190300.0,31.1138,31.1869,31.065,31.0772,190300.0
2005-10-28 13:50:00,51.0,51.04,50.88,50.89,166600.0,31.0955,31.1199,31.0223,31.0284,166600.0
2005-10-28 14:00:00,50.89,51.14,50.89,51.14,210500.0,31.0284,31.1808,31.0284,31.1808,210500.0
2005-10-28 14:10:00,51.12,51.2,51.08,51.1,72800.0,31.1686,31.2174,31.1443,31.1564,72800.0
2005-10-28 14:20:00,51.1,51.29,51.09,51.25,168900.0,31.1564,31.2723,31.1503,31.2479,168900.0
2005-10-28 14:30:00,51.26,51.28,51.17,51.18,71800.0,31.254,31.2662,31.1991,31.2052,71800.0
2005-10-28 14:40:00,51.17,51.29,51.15,51.25,79500.0,31.1991,31.2723,31.1869,31.2479,79500.0
2005-10-28 14:50:00,51.25,51.32,51.22,51.27,83000.0,31.2479,31.2906,31.2296,31.2601,83000.0
2005-10-28 15:00:00,51.28,51.36,51.26,51.27,91800.0,31.2662,31.315,31.254,31.2601,91800.0
2005-10-28 15:10:00,51.27,51.27,51.2,51.2,64300.0,31.2601,31.2601,31.2174,31.2174,64300.0
2005-10-28 15:20:00,51.2,51.21,51.11,51.11,85800.0,31.2174,31.2235,31.1625,31.1625,85800.0
2005-10-28 15:30:00,51.1,51.15,51.02,51.14,171400.0,31.1564,31.1869,31.1077,31.1808,171400.0
2005-10-28 15:40:00,51.14,51.25,51.0,51.12,198800.0,31.1808,31.2479,31.0955,31.1686,198800.0
2005-10-28 15:50:00,51.12,51.12,51.0,51.03,232400.0,31.1686,31.1686,31.0955,31.1138,232400.0
2005-10-31 09:30:00,52.0,52.0,51.68,51.79,359000.0,31.7052,31.7052,31.5101,31.5771,359000.0
2005-10-31 09:40:00,51.81,52.0,51.77,51.99,252500.0,31.5893,31.7052,31.565,31.6991,252500.0
2005-10-31 09:50:00,51.98,52.15,51.94,52.14,160300.0,31.693,31.7966,31.6686,31.7905,160300.0
2005-10-31 10:00:00,52.14,52.24,52.0,52.02,195300.0,31.7905,31.8515,31.7052,31.7174,195300.0
2005-10-31 10:10:00,52.03,52.19,52.01,52.19,237900.0,31.7235,31.821,31.7113,31.821,237900.0
2005-10-31 10:20:00,52.17,52.73,52.17,52.68,232500.0,31.8088,32.1503,31.8088,32.1198,232500.0
2005-10-31 10:30:00,52.68,52.8,52.28,52.3,127400.0,32.1198,32.193,31.8759,31.8881,127400.0
2005-10-31 10:40:00,52.3,52.45,52.29,52.32,117300.0,31.8881,31.9796,31.882,31.9003,117300.0
2005-10-31 10:50:00,52.32,52.33,52.09,52.2,213500.0,31.9003,31.9064,31.7601,31.8271,213500.0
2005-10-31 11:00:00,52.19,52.19,52.06,52.1,89900.0,31.821,31.821,31.7418,31.7662,89900.0
2005-10-31 11:10:00,52.1,52.3,52.1,52.29,89900.0,31.7662,31.8881,31.7662,31.882,89900.0
2005-10-31 11:20:00,52.29,52.62,52.29,52.53,140700.0,31.882,32.0832,31.882,32.0283,140700.0
2005-10-31 11:30:00,52.53,52.63,52.52,52.55,106600.0,32.0283,32.0893,32.0222,32.0405,106600.0
2005-10-31 11:40:00,52.55,52.58,52.5,52.56,147100.0,32.0405,32.0588,32.01,32.0466,147100.0
2005-10-31 11:50:00,52.56,52.57,52.5,52.53,256400.0,32.0466,32.0527,32.01,32.0283,256400.0
2005-10-31 12:00:00,52.53,52.67,52.51,52.64,115800.0,32.0283,32.1137,32.0161,32.0954,115800.0
2005-10-31 12:10:00,52.64,52.65,52.5,52.51,81300.0,32.0954,32.1015,32.01,32.0161,81300.0
2005-10-31 12:20:00,52.52,52.52,52.46,52.46,65700.0,32.0222,32.0222,31.9857,31.9857,65700.0
2005-10-31 12:30:00,52.46,52.47,52.34,52.41,82100.0,31.9857,31.9918,31.9125,31.9552,82100.0
2005-10-31 12:40:00,52.4,52.48,52.4,52.46,96800.0,31.9491,31.9979,31.9491,31.9857,96800.0
2005-10-31 12:50:00,52.47,52.64,52.47,52.58,86900.0,31.9918,32.0954,31.9918,32.0588,86900.0
2005-10-31 13:00:00,52.58,52.61,52.52,52.61,80100.0,32.0588,32.0771,32.0222,32.0771,80100.0
2005-10-31 13:10:00,52.61,52.68,52.6,52.61,106500.0,32.0771,32.1198,32.071,32.0771,106500.0
2005-10-31 13:20:00,52.61,52.61,52.51,52.52,69500.0,32.0771,32.0771,32.0161,32.0222,69500.0
2005-10-31 13:30:00,52.53,52.53,52.48,52.48,77300.0,32.0283,32.0283,31.9979,31.9979,77300.0
2005-10-31 13:40:00,52.49,52.49,52.38,52.41,160800.0,32.0039,32.0039,31.9369,31.9552,160800.0
2005-10-31 13:50:00,52.42,52.43,52.36,52.41,90400.0,31.9613,31.9674,31.9247,31.9552,90400.0
2005-10-31 14:00:00,52.41,52.51,52.4,52.51,95700.0,31.9552,32.0161,31.9491,32.0161,95700.0
2005-10-31 14:10:00,52.51,52.52,52.4,52.4,77400.0,32.0161,32.0222,31.9491,31.9491,77400.0
2005-10-31 14:20:00,52.4,52.5,52.38,52.5,91400.0,31.9491,32.01,31.9369,32.01,91400.0
2005-10-31 14:30:00,52.49,52.52,52.44,52.48,79500.0,32.0039,32.0222,31.9735,31.9979,79500.0
2005-10-31 14:40:00,52.47,52.6,52.47,52.56,111300.0,31.9918,32.071,31.9918,32.0466,111300.0
2005-10-31 14:50:00,52.57,52.67,52.54,52.58,174700.0,32.0527,32.1137,32.0344,32.0588,174700.0
2005-10-31 15:00:00,52.59,52.73,52.56,52.71,171900.0,32.0649,32.1503,32.0466,32.1381,171900.0
2005-10-31 15:10:00,52.69,53.02,52.69,53.02,266700.0,32.1259,32.3271,32.1259,32.3271,266700.0
2005-10-31 15:20:00,53.01,53.15,52.88,53.02,337000.0,32.321,32.4064,32.2417,32.3271,337000.0
2005-10-31 15:30:00,53.02,53.05,52.94,52.98,254200.0,32.3271,32.3454,32.2783,32.3027,254200.0
2005-10-31 15:40:00,52.97,53.06,52.76,52.77,300700.0,32.2966,32.3515,32.1686,32.1747,300700.0
2005-10-31 15:50:00,52.76,52.78,52.58,52.58,438100.0,32.1686,32.1808,32.0588,32.0588,438100.0
2005-11-01 09:30:00,52.6,53.01,52.6,53.01,313300.0,32.071,32.321,32.071,32.321,313300.0
2005-11-01 09:40:00,53.01,53.1,52.96,53.01,585200.0,32.321,32.3759,32.2905,32.321,585200.0
2005-11-01 09:50:00,53.01,53.18,53.0,53.0,167500.0,32.321,32.4247,32.3149,32.3149,167500.0
2005-11-01 10:00:00,53.0,53.05,52.97,53.03,258000.0,32.3149,32.3454,32.2966,32.3332,258000.0
2005-11-01 10:10:00,53.03,53.03,52.99,53.01,180200.0,32.3332,32.3332,32.3088,32.321,180200.0
2005-11-01 10:20:00,53.0,53.06,52.94,53.0,260000.0,32.3149,32.3515,32.2783,32.3149,260000.0
2005-11-01 10:30:00,53.0,53.0,52.8,52.81,204700.0,32.3149,32.3149,32.193,32.1991,204700.0
2005-11-01 10:40:00,52.8,52.82,52.75,52.78,350900.0,32.193,32.2052,32.1625,32.1808,350900.0
2005-11-01 10:50:00,52.8,52.85,52.8,52.83,78900.0,32.193,32.2234,32.193,32.2113,78900.0
2005-11-01 11:00:00,52.81,52.84,52.64,52.65,273700.0,32.1991,32.2173,32.0954,32.1015,273700.0
2005-11-01 11:10:00,52.63,52.8,52.56,52.8,274900.0,32.0893,32.193,32.0466,32.193,274900.0
2005-11-01 11:20:00,52.8,52.86,52.76,52.84,84900.0,32.193,32.2295,32.1686,32.2173,84900.0
2005-11-01 11:30:00,52.83,52.85,52.7,52.71,59100.0,32.2113,32.2234,32.132,32.1381,59100.0
2005-11-01 11:40:00,52.69,52.72,52.6,52.6,255000.0,32.1259,32.1442,32.071,32.071,255000.0
2005-11-01 11:50:00,52.6,52.69,52.53,52.65,244100.0,32.071,32.1259,32.0283,32.1015,244100.0
2005-11-01 12:00:00,52.66,52.73,52.63,52.7,91800.0,32.1076,32.1503,32.0893,32.132,91800.0
2005-11-01 12:10:00,52.7,52.7,52.66,52.67,68800.0,32.132,32.132,32.1076,32.1137,68800.0
2005-11-01 12:20:00,52.67,52.68,52.6,52.6,146600.0,32.1137,32.1198,32.071,32.071,146600.0
2005-11-01 12:30:00,52.6,52.61,52.53,52.57,83600.0,32.071,32.0771,32.0283,32.0527,83600.0
2005-11-01 12:40:00,52.56,52.61,52.52,52.52,41500.0,32.0466,32.0771,32.0222,32.0222,41500.0
2005-11-01 12:50:00,52.52,52.56,52.5,52.56,127500.0,32.0222,32.0466,32.01,32.0466,127500.0
2005-11-01 13:00:00,52.56,52.56,52.51,52.53,82700.0,32.0466,32.0466,32.0161,32.0283,82700.0
2005-11-01 13:10:00,52.52,52.63,52.46,52.62,118000.0,32.0222,32.0893,31.9857,32.0832,118000.0
2005-11-01 13:20:00,52.61,52.61,52.48,52.48,71500.0,32.0771,32.0771,31.9979,31.9979,71500.0
2005-11-01 13:30:00,52.47,52.47,52.35,52.42,75300.0,31.9918,31.9918,31.9186,31.9613,75300.0
2005-11-01 13:40:00,52.42,52.47,52.36,52.4,50200.0,31.9613,31.9918,31.9247,31.9491,50200.0
2005-11-01 13:50:00,52.4,52.42,52.37,52.42,154800.0,31.9491,31.9613,31.9308,31.9613,154800.0
2005-11-01 14:00:00,52.42,52.54,52.41,52.52,70900.0,31.9613,32.0344,31.9552,32.0222,70900.0
2005-11-01 14:10:00,52.52,52.69,52.45,52.69,80100.0,32.0222,32.1259,31.9796,32.1259,80100.0
2005-11-01 14:20:00,52.7,52.95,52.68,52.79,182800.0,32.132,32.2844,32.1198,32.1869,182800.0
2005-11-01 14:30:00,52.79,52.82,52.64,52.67,177700.0,32.1869,32.2052,32.0954,32.1137,177700.0
2005-11-01 14:40:00,52.67,52.67,52.59,52.62,95200.0,32.1137,32.1137,32.0649,32.0832,95200.0
2005-11-01 14:50:00,52.61,52.74,52.6,52.66,63500.0,32.0771,32.1564,32.071,32.1076,63500.0
2005-11-01 15:00:00,52.64,52.74,52.56,52.62,101300.0,32.0954,32.1564,32.0466,32.0832,101300.0
2005-11-01 15:10:00,52.62,52.69,52.59,52.61,85700.0,32.0832,32.1259,32.0649,32.0771,85700.0
2005-11-01 15:20:00,52.62,52.76,52.61,52.72,96300.0,32.0832,32.1686,32.0771,32.1442,96300.0
2005-11-01 15:30:00,52.73,52.8,52.73,52.74,111000.0,32.1503,32.193,32.1503,32.1564,111000.0
2005-11-01 15:40:00,52.75,52.88,52.61,52.85,215500.0,32.1625,32.2417,32.0771,32.2234,215500.0
2005-11-01 15:50:00,52.85,52.86,52.69,52.71,272000.0,32.2234,32.2295,32.1259,32.1381,272000.0
2005-11-02 09:30:00,52.85,52.9,52.81,52.86,145000.0,32.2234,32.2539,32.1991,32.2295,145000.0
2005-11-02 09:40:00,52.86,53.14,52.86,53.09,128600.0,32.2295,32.4003,32.2295,32.3698,128600.0
2005-11-02 09:50:00,53.05,53.08,52.93,52.97,108800.0,32.3454,32.3637,32.2722,32.2966,108800.0
2005-11-02 10:00:00,52.97,53.05,52.95,53.05,123500.0,32.2966,32.3454,32.2844,32.3454,123500.0
2005-11-02 10:10:00,53.03,53.19,52.97,53.11,135700.0,32.3332,32.4308,32.2966,32.382,135700.0
2005-11-02 10:20:00,53.1,53.2,53.07,53.15,83300.0,32.3759,32.4368,32.3576,32.4064,83300.0
2005-11-02 10:30:00,53.17,53.35,53.17,53.29,123100.0,32.4186,32.5283,32.4186,32.4917,123100.0
2005-11-02 10:40:00,53.29,53.5,53.28,53.48,142300.0,32.4917,32.6198,32.4856,32.6076,142300.0
2005-11-02 10:50:00,53.47,53.48,53.4,53.41,66400.0,32.6015,32.6076,32.5588,32.5649,66400.0
2005-11-02 11:00:00,53.42,53.61,53.42,53.61,116200.0,32.571,32.6868,32.571,32.6868,116200.0
2005-11-02 11:10:00,53.6,53.8,53.6,53.79,118800.0,32.6807,32.8027,32.6807,32.7966,118800.0
2005-11-02 11:20:00,53.79,53.81,53.59,53.75,105200.0,32.7966,32.8088,32.6746,32.7722,105200.0
2005-11-02 11:30:00,53.76,53.8,53.68,53.69,82100.0,32.7783,32.8027,32.7295,32.7356,82100.0
2005-11-02 11:40:00,53.66,53.69,53.5,53.5,74800.0,32.7173,32.7356,32.6198,32.6198,74800.0
2005-11-02 11:50:00,53.5,53.6,53.48,53.55,49000.0,32.6198,32.6807,32.6076,32.6502,49000.0
2005-11-02 12:00:00,53.55,53.56,53.4,53.49,62700.0,32.6502,32.6563,32.5588,32.6137,62700.0
2005-11-02 12:10:00,53.49,53.65,53.49,53.65,68600.0,32.6137,32.7112,32.6137,32.7112,68600.0
2005-11-02 12:20:00,53.65,53.74,53.61,53.73,165200.0,32.7112,32.7661,32.6868,32.76,165200.0
2005-11-02 12:30:00,53.73,53.76,53.67,53.76,86600.0,32.76,32.7783,32.7234,32.7783,86600.0
2005-11-02 12:40:00,53.76,53.91,53.72,53.88,73900.0,32.7783,32.8697,32.7539,32.8515,73900.0
2005-11-02 12:50:00,53.92,54.02,53.89,53.97,97600.0,32.8758,32.9368,32.8576,32.9063,97600.0
2005-11-02 13:00:00,53.98,54.0,53.95,53.96,89400.0,32.9124,32.9246,32.8941,32.9002,89400.0
2005-11-02 13:10:00,53.96,53.99,53.91,53.92,79500.0,32.9002,32.9185,32.8697,32.8758,79500.0
2005-11-02 13:20:00,53.92,53.96,53.89,53.91,52100.0,32.8758,32.9002,32.8576,32.8697,52100.0
2005-11-02 13:30:00,53.91,53.92,53.82,53.83,45200.0,32.8697,32.8758,32.8149,32.821,45200.0
2005-11-02 13:40:00,53.83,53.89,53.78,53.86,69200.0,32.821,32.8576,32.7905,32.8393,69200.0
2005-11-02 13:50:00,53.85,53.89,53.82,53.88,39500.0,32.8332,32.8576,32.8149,32.8515,39500.0
2005-11-02 14:00:00,53.89,53.98,53.88,53.88,92900.0,32.8576,32.9124,32.8515,32.8515,92900.0
2005-11-02 14:10:00,53.88,53.95,53.78,53.9,64500.0,32.8515,32.8941,32.7905,32.8636,64500.0
2005-11-02 14:20:00,53.92,53.97,53.91,53.96,102700.0,32.8758,32.9063,32.8697,32.9002,102700.0
2005-11-02 14:30:00,53.96,53.97,53.89,53.9,51700.0,32.9002,32.9063,32.8576,32.8636,51700.0
2005-11-02 14:40:00,53.9,53.93,53.85,53.87,106300.0,32.8636,32.8819,32.8332,32.8454,106300.0
2005-11-02 14:50:00,53.86,53.86,53.69,53.7,104000.0,32.8393,32.8393,32.7356,32.7417,104000.0
2005-11-02 15:00:00,53.71,53.75,53.63,53.73,180300.0,32.7478,32.7722,32.699,32.76,180300.0
2005-11-02 15:10:00,53.74,53.79,53.71,53.72,92000.0,32.7661,32.7966,32.7478,32.7539,92000.0
2005-11-02 15:20:00,53.72,53.8,53.71,53.79,145100.0,32.7539,32.8027,32.7478,32.7966,145100.0
2005-11-02 15:30:00,53.8,53.82,53.69,53.69,166600.0,32.8027,32.8149,32.7356,32.7356,166600.0
2005-11-02 15:40:00,53.7,53.8,53.65,53.8,202300.0,32.7417,32.8027,32.7112,32.8027,202300.0
2005-11-02 15:50:00,53.79,53.83,53.67,53.7,200300.0,32.7966,32.821,32.7234,32.7417,200300.0
2005-11-03 09:30:00,54.1,54.29,54.0,54.12,192100.0,32.9856,33.1014,32.9246,32.9978,192100.0
2005-11-03 09:40:00,54.11,54.29,54.01,54.28,165100.0,32.9917,33.1014,32.9307,33.0953,165100.0
2005-11-03 09:50:00,54.3,54.51,54.2,54.24,288700.0,33.1075,33.2356,33.0466,33.071,288700.0
2005-11-03 10:00:00,54.22,54.46,54.13,54.16,489800.0,33.0588,33.2051,33.0039,33.0222,489800.0
2005-11-03 10:10:00,54.16,54.25,54.03,54.19,156600.0,33.0222,33.077,32.9429,33.0405,156600.0
2005-11-03 10:20:00,54.19,54.36,54.17,54.36,167800.0,33.0405,33.1441,33.0283,33.1441,167800.0
2005-11-03 10:30:00,54.37,54.38,54.19,54.21,149400.0,33.1502,33.1563,33.0405,33.0527,149400.0
2005-11-03 10:40:00,54.21,54.26,54.09,54.1,105000.0,33.0527,33.0831,32.9795,32.9856,105000.0
2005-11-03 10:50:00,54.09,54.21,54.09,54.18,173800.0,32.9795,33.0527,32.9795,33.0344,173800.0
2005-11-03 11:00:00,54.18,54.18,54.07,54.16,109200.0,33.0344,33.0344,32.9673,33.0222,109200.0
2005-11-03 11:10:00,54.17,54.19,54.15,54.18,104200.0,33.0283,33.0405,33.0161,33.0344,104200.0
2005-11-03 11:20:00,54.18,54.27,54.17,54.26,173600.0,33.0344,33.0892,33.0283,33.0831,173600.0
2005-11-03 11:30:00,54.25,54.28,54.23,54.25,113800.0,33.077,33.0953,33.0649,33.077,113800.0
2005-11-03 11:40:00,54.25,54.29,54.24,54.25,62600.0,33.077,33.1014,33.071,33.077,62600.0
2005-11-03 11:50:00,54.25,54.27,54.21,54.24,69000.0,33.077,33.0892,33.0527,33.071,69000.0
2005-11-03 12:00:00,54.23,54.29,54.18,54.27,96500.0,33.0649,33.1014,33.0344,33.0892,96500.0
2005-11-03 12:10:00,54.26,54.33,54.19,54.27,68400.0,33.0831,33.1258,33.0405,33.0892,68400.0
2005-11-03 12:20:00,54.27,54.29,54.16,54.2,99300.0,33.0892,33.1014,33.0222,33.0466,99300.0
2005-11-03 12:30:00,54.21,54.25,54.16,54.17,60300.0,33.0527,33.077,33.0222,33.0283,60300.0
2005-11-03 12:40:00,54.17,54.18,54.11,54.12,48100.0,33.0283,33.0344,32.9917,32.9978,48100.0
2005-11-03 12:50:00,54.05,54.19,54.04,54.15,237400.0,32.9551,33.0405,32.949,33.0161,237400.0
2005-11-03 13:00:00,54.14,54.2,54.11,54.18,129800.0,33.01,33.0466,32.9917,33.0344,129800.0
2005-11-03 13:10:00,54.19,54.2,54.1,54.13,143000.0,33.0405,33.0466,32.9856,33.0039,143000.0
2005-11-03 13:20:00,54.11,54.15,54.06,54.1,152800.0,32.9917,33.0161,32.9612,32.9856,152800.0
2005-11-03 13:30:00,54.1,54.13,54.09,54.11,131200.0,32.9856,33.0039,32.9795,32.9917,131200.0
2005-11-03 13:40:00,54.1,54.15,54.07,54.08,114900.0,32.9856,33.0161,32.9673,32.9734,114900.0
2005-11-03 13:50:00,54.08,54.08,53.93,53.95,186700.0,32.9734,32.9734,32.8819,32.8941,186700.0
2005-11-03 14:00:00,53.94,53.99,53.91,53.98,156000.0,32.888,32.9185,32.8697,32.9124,156000.0
2005-11-03 14:10:00,53.98,53.99,53.95,53.97,137200.0,32.9124,32.9185,32.8941,32.9063,137200.0
2005-11-03 14:20:00,53.97,54.0,53.95,53.96,109300.0,32.9063,32.9246,32.8941,32.9002,109300.0
2005-11-03 14:30:00,53.95,53.98,53.92,53.93,224700.0,32.8941,32.9124,32.8758,32.8819,224700.0
2005-11-03 14:40:00,53.9,53.94,53.61,53.64,243700.0,32.8636,32.888,32.6868,32.7051,243700.0
2005-11-03 14:50:00,53.64,53.75,53.64,53.75,245200.0,32.7051,32.7722,32.7051,32.7722,245200.0
2005-11-03 15:00:00,53.74,53.74,53.69,53.7,244500.0,32.7661,32.7661,32.7356,32.7417,244500.0
2005-11-03 15:10:00,53.7,53.7,53.56,53.57,118900.0,32.7417,32.7417,32.6563,32.6624,118900.0
2005-11-03 15:20:00,53.55,53.62,53.45,53.61,135800.0,32.6502,32.6929,32.5893,32.6868,135800.0
2005-11-03 15:30:00,53.61,53.61,53.45,53.46,108100.0,32.6868,32.6868,32.5893,32.5954,108100.0
2005-11-03 15:40:00,53.45,53.56,53.45,53.54,172100.0,32.5893,32.6563,32.5893,32.6442,172100.0
2005-11-03 15:50:00,53.54,53.56,53.5,53.53,156700.0,32.6442,32.6563,32.6198,32.6381,156700.0
2005-11-04 09:30:00,53.76,53.91,53.7,53.77,164100.0,32.7783,32.8697,32.7417,32.7844,164100.0
2005-11-04 09:40:00,53.81,53.92,53.67,53.84,89100.0,32.8088,32.8758,32.7234,32.8271,89100.0
2005-11-04 09:50:00,53.83,53.9,53.74,53.89,93200.0,32.821,32.8636,32.7661,32.8576,93200.0
2005-11-04 10:00:00,53.88,53.94,53.76,53.77,50600.0,32.8515,32.888,32.7783,32.7844,50600.0
2005-11-04 10:10:00,53.76,53.78,53.7,53.71,113200.0,32.7783,32.7905,32.7417,32.7478,113200.0
2005-11-04 10:20:00,53.71,53.76,53.7,53.72,84800.0,32.7478,32.7783,32.7417,32.7539,84800.0
2005-11-04 10:30:00,53.72,53.73,53.58,53.59,67300.0,32.7539,32.76,32.6685,32.6746,67300.0
2005-11-04 10:40:00,53.58,53.59,53.51,53.52,89800.0,32.6685,32.6746,32.6259,32.632,89800.0
2005-11-04 10:50:00,53.51,53.51,53.46,53.48,160900.0,32.6259,32.6259,32.5954,32.6076,160900.0
2005-11-04 11:00:00,53.47,53.5,53.43,53.43,138400.0,32.6015,32.6198,32.5771,32.5771,138400.0
2005-11-04 11:10:00,53.42,53.44,53.4,53.43,79800.0,32.571,32.5832,32.5588,32.5771,79800.0
2005-11-04 11:20:00,53.42,53.52,53.42,53.49,59100.0,32.571,32.632,32.571,32.6137,59100.0
2005-11-04 11:30:00,53.48,53.52,53.45,53.46,82900.0,32.6076,32.632,32.5893,32.5954,82900.0
2005-11-04 11:40:00,53.46,53.57,53.44,53.51,77800.0,32.5954,32.6624,32.5832,32.6259,77800.0
2005-11-04 11:50:00,53.49,53.51,53.48,53.49,41200.0,32.6137,32.6259,32.6076,32.6137,41200.0
2005-11-04 12:00:00,53.49,53.51,53.45,53.45,41100.0,32.6137,32.6259,32.5893,32.5893,41100.0
2005-11-04 12:10:00,53.45,53.55,53.44,53.52,74200.0,32.5893,32.6502,32.5832,32.632,74200.0
2005-11-04 12:20:00,53.52,53.52,53.43,53.44,66600.0,32.632,32.632,32.5771,32.5832,66600.0
2005-11-04 12:30:00,53.44,53.52,53.43,53.51,60200.0,32.5832,32.632,32.5771,32.6259,60200.0
2005-11-04 12:40:00,53.51,53.55,53.5,53.51,44600.0,32.6259,32.6502,32.6198,32.6259,44600.0
2005-11-04 12:50:00,53.52,53.53,53.48,53.49,95800.0,32.632,32.6381,32.6076,32.6137,95800.0
2005-11-04 13:00:00,53.48,53.51,53.48,53.51,66200.0,32.6076,32.6259,32.6076,32.6259,66200.0
2005-11-04 13:10:00,53.51,53.51,53.44,53.49,54500.0,32.6259,32.6259,32.5832,32.6137,54500.0
2005-11-04 13:20:00,53.5,53.5,53.43,53.44,38800.0,32.6198,32.6198,32.5771,32.5832,38800.0
2005-11-04 13:30:00,53.44,53.46,53.41,53.43,39100.0,32.5832,32.5954,32.5649,32.5771,39100.0
2005-11-04 13:40:00,53.44,53.48,53.41,53.48,55400.0,32.5832,32.6076,32.5649,32.6076,55400.0
2005-11-04 13:50:00,53.47,53.51,53.43,53.45,58400.0,32.6015,32.6259,32.5771,32.5893,58400.0
2005-11-04 14:00:00,53.44,53.53,53.43,53.53,68900.0,32.5832,32.6381,32.5771,32.6381,68900.0
2005-11-04 14:10:00,53.52,53.53,53.43,53.5,59600.0,32.632,32.6381,32.5771,32.6198,59600.0
2005-11-04 14:20:00,53.5,53.54,53.47,53.49,46500.0,32.6198,32.6442,32.6015,32.6137,46500.0
2005-11-04 14:30:00,53.48,53.49,53.45,53.48,48800.0,32.6076,32.6137,32.5893,32.6076,48800.0
2005-11-04 14:40:00,53.47,53.48,53.45,53.46,75700.0,32.6015,32.6076,32.5893,32.5954,75700.0
2005-11-04 14:50:00,53.45,53.5,53.45,53.45,70700.0,32.5893,32.6198,32.5893,32.5893,70700.0
2005-11-04 15:00:00,53.45,53.46,53.43,53.45,36100.0,32.5893,32.5954,32.5771,32.5893,36100.0
2005-11-04 15:10:00,53.45,53.49,53.44,53.48,59400.0,32.5893,32.6137,32.5832,32.6076,59400.0
2005-11-04 15:20:00,53.47,53.48,53.4,53.45,90800.0,32.6015,32.6076,32.5588,32.5893,90800.0
2005-11-04 15:30:00,53.45,53.46,53.41,53.46,114600.0,32.5893,32.5954,32.5649,32.5954,114600.0
2005-11-04 15:40:00,53.46,53.56,53.45,53.52,137200.0,32.5954,32.6563,32.5893,32.632,137200.0
2005-11-04 15:50:00,53.52,53.55,53.47,53.49,124900.0,32.632,32.6502,32.6015,32.6137,124900.0
2005-11-07 09:30:00,53.75,54.01,53.54,54.01,98400.0,32.7722,32.9307,32.6442,32.9307,98400.0
2005-11-07 09:40:00,54.03,54.03,53.7,53.73,56700.0,32.9429,32.9429,32.7417,32.76,56700.0
2005-11-07 09:50:00,53.71,53.83,53.71,53.75,38700.0,32.7478,32.821,32.7478,32.7722,38700.0
2005-11-07 10:00:00,53.75,53.82,53.74,53.76,69700.0,32.7722,32.8149,32.7661,32.7783,69700.0
2005-11-07 10:10:00,53.75,53.8,53.54,53.54,72700.0,32.7722,32.8027,32.6442,32.6442,72700.0
2005-11-07 10:20:00,53.53,53.53,53.4,53.45,134700.0,32.6381,32.6381,32.5588,32.5893,134700.0
2005-11-07 10:30:00,53.45,53.6,53.41,53.56,74300.0,32.5893,32.6807,32.5649,32.6563,74300.0
2005-11-07 10:40:00,53.58,53.67,53.53,53.62,57400.0,32.6685,32.7234,32.6381,32.6929,57400.0
2005-11-07 10:50:00,53.62,53.76,53.62,53.75,83300.0,32.6929,32.7783,32.6929,32.7722,83300.0
2005-11-07 11:00:00,53.75,53.85,53.74,53.82,66300.0,32.7722,32.8332,32.7661,32.8149,66300.0
2005-11-07 11:10:00,53.82,53.82,53.69,53.69,55200.0,32.8149,32.8149,32.7356,32.7356,55200.0
2005-11-07 11:20:00,53.7,53.74,53.61,53.74,40400.0,32.7417,32.7661,32.6868,32.7661,40400.0
2005-11-07 11:30:00,53.74,53.76,53.7,53.75,49200.0,32.7661,32.7783,32.7417,32.7722,49200.0
2005-11-07 11:40:00,53.75,53.78,53.74,53.76,50100.0,32.7722,32.7905,32.7661,32.7783,50100.0
2005-11-07 11:50:00,53.76,53.84,53.76,53.77,71000.0,32.7783,32.8271,32.7783,32.7844,71000.0
2005-11-07 12:00:00,53.77,53.92,53.77,53.91,47400.0,32.7844,32.8758,32.7844,32.8697,47400.0
2005-11-07 12:10:00,53.92,54.0,53.88,54.0,47700.0,32.8758,32.9246,32.8515,32.9246,47700.0
2005-11-07 12:20:00,54.0,54.19,53.98,54.11,106400.0,32.9246,33.0405,32.9124,32.9917,106400.0
2005-11-07 12:30:00,54.1,54.12,53.99,54.05,59900.0,32.9856,32.9978,32.9185,32.9551,59900.0
2005-11-07 12:40:00,54.06,54.12,54.05,54.1,64500.0,32.9612,32.9978,32.9551,32.9856,64500.0
2005-11-07 12:50:00,54.1,54.3,54.1,54.28,99200.0,32.9856,33.1075,32.9856,33.0953,99200.0
2005-11-07 13:00:00,54.28,54.35,54.23,54.24,66700.0,33.0953,33.138,33.0649,33.071,66700.0
2005-11-07 13:10:00,54.24,54.31,54.17,54.18,26200.0,33.071,33.1136,33.0283,33.0344,26200.0
2005-11-07 13:20:00,54.2,54.28,53.97,54.27,32300.0,33.0466,33.0953,32.9063,33.0892,32300.0
2005-11-07 13:30:00,54.27,54.4,54.26,54.36,60000.0,33.0892,33.1685,33.0831,33.1441,60000.0
2005-11-07 13:40:00,54.36,54.43,54.35,54.41,63900.0,33.1441,33.1868,33.138,33.1746,63900.0
2005-11-07 13:50:00,54.41,54.47,54.37,54.38,55300.0,33.1746,33.2112,33.1502,33.1563,55300.0
2005-11-07 14:00:00,54.39,54.41,54.26,54.41,114000.0,33.1624,33.1746,33.0831,33.1746,114000.0
2005-11-07 14:10:00,54.42,54.56,54.38,54.54,95200.0,33.1807,33.2661,33.1563,33.2539,95200.0
2005-11-07 14:20:00,54.54,54.6,54.48,54.58,67200.0,33.2539,33.2904,33.2173,33.2783,67200.0
2005-11-07 14:30:00,54.59,54.65,54.54,54.65,104700.0,33.2844,33.3209,33.2539,33.3209,104700.0
2005-11-07 14:40:00,54.65,54.66,54.53,54.55,82900.0,33.3209,33.327,33.2478,33.26,82900.0
2005-11-07 14:50:00,54.54,54.59,54.44,54.45,67000.0,33.2539,33.2844,33.1929,33.199,67000.0
2005-11-07 15:00:00,54.46,54.52,54.45,54.47,61600.0,33.2051,33.2417,33.199,33.2112,61600.0
2005-11-07 15:10:00,54.47,54.47,54.3,54.31,98800.0,33.2112,33.2112,33.1075,33.1136,98800.0
2005-11-07 15:20:00,54.3,54.3,54.15,54.17,146700.0,33.1075,33.1075,33.0161,33.0283,146700.0
2005-11-07 15:30:00,54.18,54.23,54.14,54.17,139000.0,33.0344,33.0649,33.01,33.0283,139000.0
2005-11-07 15:40:00,54.16,54.25,54.15,54.22,95800.0,33.0222,33.077,33.0161,33.0588,95800.0
2005-11-07 15:50:00,54.21,54.28,54.2,54.24,121100.0,33.0527,33.0953,33.0466,33.071,121100.0
2005-11-08 09:30:00,54.25,54.27,54.02,54.08,239100.0,33.077,33.0892,32.9368,32.9734,239100.0
2005-11-08 09:40:00,54.09,54.09,53.91,53.95,163200.0,32.9795,32.9795,32.8697,32.8941,163200.0
2005-11-08 09:50:00,53.99,54.04,53.78,53.82,81200.0,32.9185,32.949,32.7905,32.8149,81200.0
2005-11-08 10:00:00,53.81,53.92,53.73,53.86,86600.0,32.8088,32.8758,32.76,32.8393,86600.0
2005-11-08 10:10:00,53.87,53.99,53.79,53.92,59300.0,32.8454,32.9185,32.7966,32.8758,59300.0
2005-11-08 10:20:00,53.92,54.14,53.89,54.14,68500.0,32.8758,33.01,32.8576,33.01,68500.0
2005-11-08 10:30:00,54.15,54.29,54.11,54.12,90600.0,33.0161,33.1014,32.9917,32.9978,90600.0
2005-11-08 10:40:00,54.13,54.2,54.11,54.11,41500.0,33.0039,33.0466,32.9917,32.9917,41500.0
2005-11-08 10:50:00,54.1,54.21,54.07,54.07,47100.0,32.9856,33.0527,32.9673,32.9673,47100.0
2005-11-08 11:00:00,54.06,54.23,54.06,54.22,61600.0,32.9612,33.0649,32.9612,33.0588,61600.0
2005-11-08 11:10:00,54.23,54.36,54.23,54.36,68700.0,33.0649,33.1441,33.0649,33.1441,68700.0
2005-11-08 11:20:00,54.36,54.43,54.3,54.37,75100.0,33.1441,33.1868,33.1075,33.1502,75100.0
2005-11-08 11:30:00,54.37,54.45,54.34,54.43,57300.0,33.1502,33.199,33.1319,33.1868,57300.0
2005-11-08 11:40:00,54.44,54.65,54.41,54.64,128200.0,33.1929,33.3209,33.1746,33.3148,128200.0
2005-11-08 11:50:00,54.64,54.69,54.59,54.66,53100.0,33.3148,33.3453,33.2844,33.327,53100.0
2005-11-08 12:00:00,54.66,54.66,54.58,54.58,82600.0,33.327,33.327,33.2783,33.2783,82600.0
2005-11-08 12:10:00,54.59,54.62,54.53,54.61,62400.0,33.2844,33.3026,33.2478,33.2965,62400.0
2005-11-08 12:20:00,54.61,54.65,54.6,54.64,42700.0,33.2965,33.3209,33.2904,33.3148,42700.0
2005-11-08 12:30:00,54.64,54.67,54.6,54.63,43400.0,33.3148,33.3331,33.2904,33.3087,43400.0
2005-11-08 12:40:00,54.61,54.62,54.57,54.59,58500.0,33.2965,33.3026,33.2722,33.2844,58500.0
2005-11-08 12:50:00,54.59,54.6,54.48,54.6,51900.0,33.2844,33.2904,33.2173,33.2904,51900.0
2005-11-08 13:00:00,54.6,54.6,54.45,54.45,90700.0,33.2904,33.2904,33.199,33.199,90700.0
2005-11-08 13:10:00,54.45,54.45,54.32,54.37,95400.0,33.199,33.199,33.1197,33.1502,95400.0
2005-11-08 13:20:00,54.37,54.4,54.3,54.39,86500.0,33.1502,33.1685,33.1075,33.1624,86500.0
2005-11-08 13:30:00,54.39,54.45,54.34,54.35,153600.0,33.1624,33.199,33.1319,33.138,153600.0
2005-11-08 13:40:00,54.36,54.42,54.32,54.36,62400.0,33.1441,33.1807,33.1197,33.1441,62400.0
2005-11-08 13:50:00,54.34,54.38,54.32,54.35,82800.0,33.1319,33.1563,33.1197,33.138,82800.0
2005-11-08 14:00:00,54.35,54.45,54.33,54.42,68300.0,33.138,33.199,33.1258,33.1807,68300.0
2005-11-08 14:10:00,54.4,54.41,54.35,54.4,138900.0,33.1685,33.1746,33.138,33.1685,138900.0
2005-11-08 14:20:00,54.41,54.48,54.4,54.43,56900.0,33.1746,33.2173,33.1685,33.1868,56900.0
2005-11-08 14:30:00,54.43,54.45,54.4,54.45,255100.0,33.1868,33.199,33.1685,33.199,255100.0
2005-11-08 14:40:00,54.43,54.44,54.39,54.43,45100.0,33.1868,33.1929,33.1624,33.1868,45100.0
2005-11-08 14:50:00,54.43,54.43,54.26,54.34,61800.0,33.1868,33.1868,33.0831,33.1319,61800.0
2005-11-08 15:00:00,54.34,54.44,54.33,54.35,43000.0,33.1319,33.1929,33.1258,33.138,43000.0
2005-11-08 15:10:00,54.35,54.39,54.33,54.38,52500.0,33.138,33.1624,33.1258,33.1563,52500.0
2005-11-08 15:20:00,54.38,54.4,54.36,54.39,49900.0,33.1563,33.1685,33.1441,33.1624,49900.0
2005-11-08 15:30:00,54.39,54.39,54.35,54.36,59800.0,33.1624,33.1624,33.138,33.1441,59800.0
2005-11-08 15:40:00,54.36,54.37,54.23,54.24,96700.0,33.1441,33.1502,33.0649,33.071,96700.0
2005-11-08 15:50:00,54.24,54.27,54.19,54.27,305100.0,33.071,33.0892,33.0405,33.0892,305100.0
2005-11-09 09:30:00,54.26,54.31,54.19,54.26,204600.0,33.0831,33.1136,33.0405,33.0831,204600.0
2005-11-09 09:40:00,54.25,54.36,54.19,54.24,140100.0,33.077,33.1441,33.0405,33.071,140100.0
2005-11-09 09:50:00,54.24,54.24,54.13,54.16,85000.0,33.071,33.071,33.0039,33.0222,85000.0
2005-11-09 10:00:00,54.16,54.19,54.15,54.15,78700.0,33.0222,33.0405,33.0161,33.0161,78700.0
2005-11-09 10:10:00,54.15,54.19,54.11,54.11,69600.0,33.0161,33.0405,32.9917,32.9917,69600.0
2005-11-09 10:20:00,54.11,54.12,54.02,54.02,119700.0,32.9917,32.9978,32.9368,32.9368,119700.0
2005-11-09 10:30:00,54.03,54.11,54.02,54.08,89600.0,32.9429,32.9917,32.9368,32.9734,89600.0
2005-11-09 10:40:00,54.08,54.12,54.08,54.12,45000.0,32.9734,32.9978,32.9734,32.9978,45000.0
2005-11-09 10:50:00,54.12,54.12,54.02,54.03,57100.0,32.9978,32.9978,32.9368,32.9429,57100.0
2005-11-09 11:00:00,54.02,54.03,53.93,53.94,74700.0,32.9368,32.9429,32.8819,32.888,74700.0
2005-11-09 11:10:00,53.95,53.95,53.85,53.88,48200.0,32.8941,32.8941,32.8332,32.8515,48200.0
2005-11-09 11:20:00,53.88,54.0,53.88,53.96,210500.0,32.8515,32.9246,32.8515,32.9002,210500.0
2005-11-09 11:30:00,53.96,54.02,53.94,53.97,93300.0,32.9002,32.9368,32.888,32.9063,93300.0
2005-11-09 11:40:00,53.97,53.98,53.91,53.92,51600.0,32.9063,32.9124,32.8697,32.8758,51600.0
2005-11-09 11:50:00,53.92,53.98,53.91,53.98,43500.0,32.8758,32.9124,32.8697,32.9124,43500.0
2005-11-09 12:00:00,53.98,54.08,53.95,54.06,66200.0,32.9124,32.9734,32.8941,32.9612,66200.0
2005-11-09 12:10:00,54.09,54.13,54.03,54.1,37500.0,32.9795,33.0039,32.9429,32.9856,37500.0
2005-11-09 12:20:00,54.09,54.5,54.09,54.5,82700.0,32.9795,33.2295,32.9795,33.2295,82700.0
2005-11-09 12:30:00,54.48,54.54,54.45,54.54,46000.0,33.2173,33.2539,33.199,33.2539,46000.0
2005-11-09 12:40:00,54.53,54.54,54.48,54.48,68700.0,33.2478,33.2539,33.2173,33.2173,68700.0
2005-11-09 12:50:00,54.49,54.51,54.45,54.46,86600.0,33.2234,33.2356,33.199,33.2051,86600.0
2005-11-09 13:00:00,54.46,54.5,54.43,54.44,33100.0,33.2051,33.2295,33.1868,33.1929,33100.0
2005-11-09 13:10:00,54.45,54.47,54.39,54.45,36900.0,33.199,33.2112,33.1624,33.199,36900.0
2005-11-09 13:20:00,54.42,54.51,54.42,54.51,29300.0,33.1807,33.2356,33.1807,33.2356,29300.0
2005-11-09 13:30:00,54.51,54.54,54.5,54.52,29600.0,33.2356,33.2539,33.2295,33.2417,29600.0
2005-11-09 13:40:00,54.52,54.52,54.42,54.43,23800.0,33.2417,33.2417,33.1807,33.1868,23800.0
2005-11-09 13:50:00,54.43,54.43,54.3,54.34,45500.0,33.1868,33.1868,33.1075,33.1319,45500.0
2005-11-09 14:00:00,54.31,54.34,54.29,54.32,30000.0,33.1136,33.1319,33.1014,33.1197,30000.0
2005-11-09 14:10:00,54.3,54.36,54.27,54.31,45000.0,33.1075,33.1441,33.0892,33.1136,45000.0
2005-11-09 14:20:00,54.31,54.32,54.2,54.24,34300.0,33.1136,33.1197,33.0466,33.071,34300.0
2005-11-09 14:30:00,54.21,54.3,54.2,54.25,49000.0,33.0527,33.1075,33.0466,33.077,49000.0
2005-11-09 14:40:00,54.25,54.25,54.09,54.12,74400.0,33.077,33.077,32.9795,32.9978,74400.0
2005-11-09 14:50:00,54.1,54.12,54.01,54.06,54700.0,32.9856,32.9978,32.9307,32.9612,54700.0
2005-11-09 15:00:00,54.06,54.22,54.05,54.15,50500.0,32.9612,33.0588,32.9551,33.0161,50500.0
2005-11-09 15:10:00,54.15,54.23,54.12,54.21,59400.0,33.0161,33.0649,32.9978,33.0527,59400.0
2005-11-09 15:20:00,54.22,54.28,54.2,54.24,67600.0,33.0588,33.0953,33.0466,33.071,67600.0
2005-11-09 15:30:00,54.24,54.28,54.19,54.19,74200.0,33.071,33.0953,33.0405,33.0405,74200.0
2005-11-09 15:40:00,54.18,54.2,54.12,54.13,87500.0,33.0344,33.0466,32.9978,33.0039,87500.0
2005-11-09 15:50:00,54.13,54.13,54.05,54.1,112800.0,33.0039,33.0039,32.9551,32.9856,112800.0
2005-11-10 09:30:00,53.93,54.0,53.82,53.92,104000.0,32.8819,32.9246,32.8149,32.8758,104000.0
2005-11-10 09:40:00,53.92,54.18,53.92,54.0,65000.0,32.8758,33.0344,32.8758,32.9246,65000.0
2005-11-10 09:50:00,54.0,54.12,54.0,54.08,40600.0,32.9246,32.9978,32.9246,32.9734,40600.0
2005-11-10 10:00:00,54.06,54.06,54.0,54.0,68200.0,32.9612,32.9612,32.9246,32.9246,68200.0
2005-11-10 10:10:00,54.0,54.02,53.96,54.0,153700.0,32.9246,32.9368,32.9002,32.9246,153700.0
2005-11-10 10:20:00,54.0,54.16,54.0,54.04,109300.0,32.9246,33.0222,32.9246,32.949,109300.0
2005-11-10 10:30:00,54.04,54.07,54.0,54.0,97900.0,32.949,32.9673,32.9246,32.9246,97900.0
2005-11-10 10:40:00,54.0,54.01,53.9,53.9,93600.0,32.9246,32.9307,32.8636,32.8636,93600.0
2005-11-10 10:50:00,53.9,54.11,53.9,54.11,100400.0,32.8636,32.9917,32.8636,32.9917,100400.0
2005-11-10 11:00:00,54.13,54.17,54.02,54.07,88900.0,33.0039,33.0283,32.9368,32.9673,88900.0
2005-11-10 11:10:00,54.07,54.08,53.99,54.02,46400.0,32.9673,32.9734,32.9185,32.9368,46400.0
2005-11-10 11:20:00,54.03,54.06,54.02,54.04,21400.0,32.9429,32.9612,32.9368,32.949,21400.0
2005-11-10 11:30:00,54.03,54.06,54.0,54.0,57400.0,32.9429,32.9612,32.9246,32.9246,57400.0
2005-11-10 11:40:00,54.0,54.04,53.99,54.02,57000.0,32.9246,32.949,32.9185,32.9368,57000.0
2005-11-10 11:50:00,54.01,54.07,54.0,54.07,89200.0,32.9307,32.9673,32.9246,32.9673,89200.0
2005-11-10 12:00:00,54.06,54.06,54.0,54.01,52700.0,32.9612,32.9612,32.9246,32.9307,52700.0
2005-11-10 12:10:00,54.0,54.04,54.0,54.0,34800.0,32.9246,32.949,32.9246,32.9246,34800.0
2005-11-10 12:20:00,54.0,54.08,54.0,54.04,39300.0,32.9246,32.9734,32.9246,32.949,39300.0
2005-11-10 12:30:00,54.05,54.08,54.01,54.03,25900.0,32.9551,32.9734,32.9307,32.9429,25900.0
2005-11-10 12:40:00,54.02,54.05,54.01,54.05,14900.0,32.9368,32.9551,32.9307,32.9551,14900.0
2005-11-10 12:50:00,54.03,54.05,54.0,54.0,28900.0,32.9429,32.9551,32.9246,32.9246,28900.0
2005-11-10 13:00:00,54.0,54.11,53.99,54.1,279500.0,32.9246,32.9917,32.9185,32.9856,279500.0
2005-11-10 13:10:00,54.09,54.1,54.04,54.06,38900.0,32.9795,32.9856,32.949,32.9612,38900.0
2005-11-10 13:20:00,54.06,54.08,54.01,54.05,23100.0,32.9612,32.9734,32.9307,32.9551,23100.0
2005-11-10 13:30:00,54.06,54.26,54.04,54.25,77300.0,32.9612,33.0831,32.949,33.077,77300.0
2005-11-10 13:40:00,54.26,54.49,54.26,54.35,91300.0,33.0831,33.2234,33.0831,33.138,91300.0
2005-11-10 13:50:00,54.35,54.71,54.34,54.68,80600.0,33.138,33.3575,33.1319,33.3392,80600.0
2005-11-10 14:00:00,54.69,54.9,54.65,54.87,79100.0,33.3453,33.4734,33.3209,33.4551,79100.0
2005-11-10 14:10:00,54.86,54.91,54.86,54.9,81200.0,33.449,33.4795,33.449,33.4734,81200.0
2005-11-10 14:20:00,54.9,54.91,54.77,54.8,63100.0,33.4734,33.4795,33.3941,33.4124,63100.0
2005-11-10 14:30:00,54.81,54.89,54.68,54.69,53700.0,33.4185,33.4673,33.3392,33.3453,53700.0
2005-11-10 14:40:00,54.71,54.73,54.63,54.73,43800.0,33.3575,33.3697,33.3087,33.3697,43800.0
2005-11-10 14:50:00,54.74,54.89,54.7,54.87,62900.0,33.3758,33.4673,33.3514,33.4551,62900.0
2005-11-10 15:00:00,54.87,54.9,54.8,54.81,49700.0,33.4551,33.4734,33.4124,33.4185,49700.0
2005-11-10 15:10:00,54.8,54.81,54.72,54.76,58800.0,33.4124,33.4185,33.3636,33.388,58800.0
2005-11-10 15:20:00,54.76,54.77,54.68,54.76,74600.0,33.388,33.3941,33.3392,33.388,74600.0
2005-11-10 15:30:00,54.75,54.86,54.75,54.79,61400.0,33.3819,33.449,33.3819,33.4063,61400.0
2005-11-10 15:40:00,54.81,54.87,54.75,54.76,84400.0,33.4185,33.4551,33.3819,33.388,84400.0
2005-11-10 15:50:00,54.76,54.77,54.68,54.7,161100.0,33.388,33.3941,33.3392,33.3514,161100.0
2005-11-11 09:30:00,54.82,54.83,54.64,54.83,88100.0,33.4246,33.4307,33.3148,33.4307,88100.0
2005-11-11 09:40:00,54.82,54.82,54.35,54.36,82100.0,33.4246,33.4246,33.138,33.1441,82100.0
2005-11-11 09:50:00,54.33,54.63,54.29,54.62,85700.0,33.1258,33.3087,33.1014,33.3026,85700.0
2005-11-11 10:00:00,54.62,54.62,54.28,54.32,81000.0,33.3026,33.3026,33.0953,33.1197,81000.0
2005-11-11 10:10:00,54.31,54.55,54.28,54.54,65000.0,33.1136,33.26,33.0953,33.2539,65000.0
2005-11-11 10:20:00,54.55,54.56,54.39,54.42,55600.0,33.26,33.2661,33.1624,33.1807,55600.0
2005-11-11 10:30:00,54.41,54.54,54.4,54.5,51300.0,33.1746,33.2539,33.1685,33.2295,51300.0
2005-11-11 10:40:00,54.5,54.52,54.49,54.52,39000.0,33.2295,33.2417,33.2234,33.2417,39000.0
2005-11-11 10:50:00,54.51,54.59,54.5,54.58,30800.0,33.2356,33.2844,33.2295,33.2783,30800.0
2005-11-11 11:00:00,54.58,54.59,54.55,54.58,40600.0,33.2783,33.2844,33.26,33.2783,40600.0
2005-11-11 11:10:00,54.6,54.64,54.59,54.59,36800.0,33.2904,33.3148,33.2844,33.2844,36800.0
2005-11-11 11:20:00,54.59,54.65,54.58,54.65,27700.0,33.2844,33.3209,33.2783,33.3209,27700.0
2005-11-11 11:30:00,54.65,54.8,54.65,54.8,30400.0,33.3209,33.4124,33.3209,33.4124,30400.0
2005-11-11 11:40:00,54.8,54.82,54.7,54.74,27400.0,33.4124,33.4246,33.3514,33.3758,27400.0
2005-11-11 11:50:00,54.75,54.79,54.74,54.78,32800.0,33.3819,33.4063,33.3758,33.4002,32800.0
2005-11-11 12:00:00,54.77,54.78,54.63,54.74,50500.0,33.3941,33.4002,33.3087,33.3758,50500.0
2005-11-11 12:10:00,54.74,54.81,54.73,54.8,32000.0,33.3758,33.4185,33.3697,33.4124,32000.0
2005-11-11 12:20:00,54.81,54.83,54.77,54.78,32400.0,33.4185,33.4307,33.3941,33.4002,32400.0
2005-11-11 12:30:00,54.78,54.78,54.76,54.77,19200.0,33.4002,33.4002,33.388,33.3941,19200.0
2005-11-11 12:40:00,54.77,54.83,54.77,54.83,43000.0,33.3941,33.4307,33.3941,33.4307,43000.0
2005-11-11 12:50:00,54.83,54.83,54.76,54.77,36200.0,33.4307,33.4307,33.388,33.3941,36200.0
2005-11-11 13:00:00,54.76,54.86,54.75,54.83,50900.0,33.388,33.449,33.3819,33.4307,50900.0
2005-11-11 13:10:00,54.82,54.93,54.82,54.89,16300.0,33.4246,33.4917,33.4246,33.4673,16300.0
2005-11-11 13:20:00,54.87,54.94,54.8,54.91,27700.0,33.4551,33.4978,33.4124,33.4795,27700.0
2005-11-11 13:30:00,54.9,54.93,54.87,54.88,15600.0,33.4734,33.4917,33.4551,33.4612,15600.0
2005-11-11 13:40:00,54.88,54.89,54.86,54.86,17200.0,33.4612,33.4673,33.449,33.449,17200.0
2005-11-11 13:50:00,54.85,54.92,54.84,54.92,25700.0,33.4429,33.4856,33.4368,33.4856,25700.0
2005-11-11 14:00:00,54.92,54.97,54.92,54.93,28100.0,33.4856,33.516,33.4856,33.4917,28100.0
2005-11-11 14:10:00,54.93,54.98,54.92,54.95,32200.0,33.4917,33.5221,33.4856,33.5038,32200.0
2005-11-11 14:20:00,54.95,54.98,54.92,54.94,36300.0,33.5038,33.5221,33.4856,33.4978,36300.0
2005-11-11 14:30:00,54.95,54.97,54.9,54.97,83100.0,33.5038,33.516,33.4734,33.516,83100.0
2005-11-11 14:40:00,54.97,54.98,54.82,54.82,33800.0,33.516,33.5221,33.4246,33.4246,33800.0
2005-11-11 14:50:00,54.82,54.88,54.78,54.82,29500.0,33.4246,33.4612,33.4002,33.4246,29500.0
2005-11-11 15:00:00,54.83,54.88,54.81,54.84,34200.0,33.4307,33.4612,33.4185,33.4368,34200.0
2005-11-11 15:10:00,54.84,54.89,54.8,54.81,22200.0,33.4368,33.4673,33.4124,33.4185,22200.0
2005-11-11 15:20:00,54.81,54.88,54.81,54.88,39800.0,33.4185,33.4612,33.4185,33.4612,39800.0
2005-11-11 15:30:00,54.87,54.91,54.85,54.9,55300.0,33.4551,33.4795,33.4429,33.4734,55300.0
2005-11-11 15:40:00,54.92,54.99,54.91,54.97,88400.0,33.4856,33.5282,33.4795,33.516,88400.0
2005-11-11 15:50:00,54.96,54.99,54.82,54.86,109900.0,33.5099,33.5282,33.4246,33.449,109900.0
2005-11-14 09:30:00,54.8,54.85,54.62,54.8,246100.0,33.4124,33.4429,33.3026,33.4124,246100.0
2005-11-14 09:40:00,54.78,54.89,54.7,54.77,33500.0,33.4002,33.4673,33.3514,33.3941,33500.0
2005-11-14 09:50:00,54.73,54.79,54.7,54.74,26700.0,33.3697,33.4063,33.3514,33.3758,26700.0
2005-11-14 10:00:00,54.78,54.86,54.75,54.82,33600.0,33.4002,33.449,33.3819,33.4246,33600.0
2005-11-14 10:10:00,54.83,54.98,54.82,54.91,50100.0,33.4307,33.5221,33.4246,33.4795,50100.0
2005-11-14 10:20:00,54.92,54.97,54.7,54.72,41700.0,33.4856,33.516,33.3514,33.3636,41700.0
2005-11-14 10:30:00,54.7,54.82,54.7,54.75,43000.0,33.3514,33.4246,33.3514,33.3819,43000.0
2005-11-14 10:40:00,54.76,54.87,54.76,54.86,33100.0,33.388,33.4551,33.388,33.449,33100.0
2005-11-14 10:50:00,54.86,54.87,54.81,54.81,67100.0,33.449,33.4551,33.4185,33.4185,67100.0
2005-11-14 11:00:00,54.8,54.93,54.79,54.93,51300.0,33.4124,33.4917,33.4063,33.4917,51300.0
2005-11-14 11:10:00,54.93,54.99,54.9,54.96,47700.0,33.4917,33.5282,33.4734,33.5099,47700.0
2005-11-14 11:20:00,54.96,55.09,54.96,55.06,224400.0,33.5099,33.5892,33.5099,33.5709,224400.0
2005-11-14 11:30:00,55.07,55.07,54.99,55.0,104900.0,33.577,33.577,33.5282,33.5343,104900.0
2005-11-14 11:40:00,55.0,55.02,54.91,55.0,90000.0,33.5343,33.5465,33.4795,33.5343,90000.0
2005-11-14 11:50:00,55.0,55.08,54.97,55.06,48800.0,33.5343,33.5831,33.516,33.5709,48800.0
2005-11-14 12:00:00,55.06,55.1,55.02,55.07,64000.0,33.5709,33.5953,33.5465,33.577,64000.0
2005-11-14 12:10:00,55.08,55.2,55.0,55.12,92900.0,33.5831,33.6563,33.5343,33.6075,92900.0
2005-11-14 12:20:00,55.13,55.14,55.11,55.14,29300.0,33.6136,33.6197,33.6014,33.6197,29300.0
2005-11-14 12:30:00,55.14,55.18,55.13,55.18,15700.0,33.6197,33.6441,33.6136,33.6441,15700.0
2005-11-14 12:40:00,55.18,55.29,55.17,55.27,69100.0,33.6441,33.7112,33.638,33.699,69100.0
2005-11-14 12:50:00,55.27,55.4,55.26,55.3,113200.0,33.699,33.7782,33.6929,33.7172,113200.0
2005-11-14 13:00:00,55.31,55.32,55.25,55.29,73400.0,33.7233,33.7294,33.6868,33.7112,73400.0
2005-11-14 13:10:00,55.29,55.32,55.27,55.29,58800.0,33.7112,33.7294,33.699,33.7112,58800.0
2005-11-14 13:20:00,55.3,55.33,55.26,55.33,101700.0,33.7172,33.7355,33.6929,33.7355,101700.0
2005-11-14 13:30:00,55.33,55.35,55.32,55.34,43400.0,33.7355,33.7477,33.7294,33.7416,43400.0
2005-11-14 13:40:00,55.34,55.47,55.34,55.47,64000.0,33.7416,33.8209,33.7416,33.8209,64000.0
2005-11-14 13:50:00,55.47,55.49,55.44,55.47,43300.0,33.8209,33.8331,33.8026,33.8209,43300.0
2005-11-14 14:00:00,55.47,55.48,55.4,55.4,46000.0,33.8209,33.827,33.7782,33.7782,46000.0
2005-11-14 14:10:00,55.4,55.4,55.31,55.31,35100.0,33.7782,33.7782,33.7233,33.7233,35100.0
2005-11-14 14:20:00,55.32,55.4,55.32,55.38,45600.0,33.7294,33.7782,33.7294,33.766,45600.0
2005-11-14 14:30:00,55.39,55.45,55.38,55.42,30800.0,33.7721,33.8087,33.766,33.7904,30800.0
2005-11-14 14:40:00,55.42,55.47,55.42,55.45,107900.0,33.7904,33.8209,33.7904,33.8087,107900.0
2005-11-14 14:50:00,55.45,55.47,55.42,55.46,75000.0,33.8087,33.8209,33.7904,33.8148,75000.0
2005-11-14 15:00:00,55.47,55.48,55.43,55.47,106100.0,33.8209,33.827,33.7965,33.8209,106100.0
2005-11-14 15:10:00,55.47,55.47,55.39,55.42,119500.0,33.8209,33.8209,33.7721,33.7904,119500.0
2005-11-14 15:20:00,55.42,55.46,55.32,55.32,87600.0,33.7904,33.8148,33.7294,33.7294,87600.0
2005-11-14 15:30:00,55.33,55.46,55.32,55.46,136700.0,33.7355,33.8148,33.7294,33.8148,136700.0
2005-11-14 15:40:00,55.45,55.47,55.32,55.45,75700.0,33.8087,33.8209,33.7294,33.8087,75700.0
2005-11-14 15:50:00,55.45,55.49,55.43,55.48,185400.0,33.8087,33.8331,33.7965,33.827,185400.0
2005-11-15 09:30:00,55.4,55.58,55.38,55.52,133000.0,33.7782,33.888,33.766,33.8514,133000.0
2005-11-15 09:40:00,55.49,55.58,55.45,55.54,136600.0,33.8331,33.888,33.8087,33.8636,136600.0
2005-11-15 09:50:00,55.52,55.53,55.46,55.48,174400.0,33.8514,33.8575,33.8148,33.827,174400.0
2005-11-15 10:00:00,55.48,55.52,55.45,55.47,78200.0,33.827,33.8514,33.8087,33.8209,78200.0
2005-11-15 10:10:00,55.46,55.49,55.45,55.49,54200.0,33.8148,33.8331,33.8087,33.8331,54200.0
2005-11-15 10:20:00,55.51,55.75,55.48,55.49,42300.0,33.8453,33.9916,33.827,33.8331,42300.0
2005-11-15 10:30:00,55.48,55.67,55.47,55.54,43600.0,33.827,33.9428,33.8209,33.8636,43600.0
2005-11-15 10:40:00,55.55,55.66,55.5,55.63,183700.0,33.8697,33.9367,33.8392,33.9185,183700.0
2005-11-15 10:50:00,55.63,55.77,55.61,55.73,80900.0,33.9185,34.0038,33.9063,33.9794,80900.0
2005-11-15 11:00:00,55.73,55.75,55.66,55.67,49500.0,33.9794,33.9916,33.9367,33.9428,49500.0
2005-11-15 11:10:00,55.67,55.71,55.65,55.68,59000.0,33.9428,33.9672,33.9306,33.9489,59000.0
2005-11-15 11:20:00,55.68,55.75,55.65,55.71,50600.0,33.9489,33.9916,33.9306,33.9672,50600.0
2005-11-15 11:30:00,55.72,55.73,55.65,55.7,38100.0,33.9733,33.9794,33.9306,33.9611,38100.0
2005-11-15 11:40:00,55.7,55.8,55.7,55.75,103900.0,33.9611,34.0221,33.9611,33.9916,103900.0
2005-11-15 11:50:00,55.75,55.78,55.74,55.77,74500.0,33.9916,34.0099,33.9855,34.0038,74500.0
2005-11-15 12:00:00,55.76,55.79,55.75,55.76,118600.0,33.9977,34.016,33.9916,33.9977,118600.0
2005-11-15 12:10:00,55.75,55.85,55.75,55.85,42600.0,33.9916,34.0526,33.9916,34.0526,42600.0
2005-11-15 12:20:00,55.85,55.85,55.75,55.76,43100.0,34.0526,34.0526,33.9916,33.9977,43100.0
2005-11-15 12:30:00,55.76,55.8,55.76,55.76,23400.0,33.9977,34.0221,33.9977,33.9977,23400.0
2005-11-15 12:40:00,55.76,55.81,55.76,55.77,24900.0,33.9977,34.0282,33.9977,34.0038,24900.0
2005-11-15 12:50:00,55.78,55.83,55.77,55.79,28300.0,34.0099,34.0404,34.0038,34.016,28300.0
2005-11-15 13:00:00,55.79,55.83,55.78,55.81,48000.0,34.016,34.0404,34.0099,34.0282,48000.0
2005-11-15 13:10:00,55.81,55.91,55.8,55.91,78900.0,34.0282,34.0892,34.0221,34.0892,78900.0
2005-11-15 13:20:00,55.9,55.93,55.89,55.92,35300.0,34.0831,34.1014,34.077,34.0953,35300.0
2005-11-15 13:30:00,55.92,55.96,55.89,55.93,81700.0,34.0953,34.1197,34.077,34.1014,81700.0
2005-11-15 13:40:00,55.93,55.94,55.8,55.81,81300.0,34.1014,34.1075,34.0221,34.0282,81300.0
2005-11-15 13:50:00,55.81,55.92,55.79,55.92,59900.0,34.0282,34.0953,34.016,34.0953,59900.0
2005-11-15 14:00:00,55.92,55.92,55.86,55.88,121800.0,34.0953,34.0953,34.0587,34.0709,121800.0
2005-11-15 14:10:00,55.88,55.92,55.85,55.9,217300.0,34.0709,34.0953,34.0526,34.0831,217300.0
2005-11-15 14:20:00,55.9,55.95,55.88,55.89,93000.0,34.0831,34.1136,34.0709,34.077,93000.0
2005-11-15 14:30:00,55.89,55.93,55.85,55.9,158800.0,34.077,34.1014,34.0526,34.0831,158800.0
2005-11-15 14:40:00,55.9,55.95,55.89,55.92,73200.0,34.0831,34.1136,34.077,34.0953,73200.0
2005-11-15 14:50:00,55.91,55.92,55.87,55.89,166500.0,34.0892,34.0953,34.0648,34.077,166500.0
2005-11-15 15:00:00,55.88,55.93,55.84,55.86,134500.0,34.0709,34.1014,34.0465,34.0587,134500.0
2005-11-15 15:10:00,55.86,55.9,55.83,55.83,68500.0,34.0587,34.0831,34.0404,34.0404,68500.0
2005-11-15 15:20:00,55.82,55.88,55.78,55.8,118700.0,34.0343,34.0709,34.0099,34.0221,118700.0
2005-11-15 15:30:00,55.8,55.86,55.75,55.8,137500.0,34.0221,34.0587,33.9916,34.0221,137500.0
2005-11-15 15:40:00,55.8,55.84,55.79,55.83,180100.0,34.0221,34.0465,34.016,34.0404,180100.0
2005-11-15 15:50:00,55.83,55.93,55.78,55.89,256200.0,34.0404,34.1014,34.0099,34.077,256200.0
2005-11-16 09:30:00,55.9,56.2,55.9,56.16,185200.0,34.0831,34.266,34.0831,34.2416,185200.0
2005-11-16 09:40:00,56.19,56.22,55.9,56.07,96800.0,34.2599,34.2782,34.0831,34.1867,96800.0
2005-11-16 09:50:00,56.05,56.19,55.92,55.95,69000.0,34.1745,34.2599,34.0953,34.1136,69000.0
2005-11-16 10:00:00,55.96,56.2,55.95,56.14,111800.0,34.1197,34.266,34.1136,34.2294,111800.0
2005-11-16 10:10:00,56.16,56.4,56.16,56.4,156600.0,34.2416,34.3879,34.2416,34.3879,156600.0
2005-11-16 10:20:00,56.42,56.45,56.36,56.39,77300.0,34.4001,34.4184,34.3635,34.3818,77300.0
2005-11-16 10:30:00,56.38,56.45,56.25,56.25,245800.0,34.3757,34.4184,34.2965,34.2965,245800.0
2005-11-16 10:40:00,56.24,56.36,56.24,56.35,167500.0,34.2904,34.3635,34.2904,34.3575,167500.0
2005-11-16 10:50:00,56.36,56.56,56.36,56.54,67800.0,34.3635,34.4855,34.3635,34.4733,67800.0
2005-11-16 11:00:00,56.55,56.64,56.55,56.63,91400.0,34.4794,34.5343,34.4794,34.5282,91400.0
2005-11-16 11:10:00,56.62,56.64,56.52,56.6,123300.0,34.5221,34.5343,34.4611,34.5099,123300.0
2005-11-16 11:20:00,56.62,56.71,56.62,56.7,133600.0,34.5221,34.5769,34.5221,34.5709,133600.0
2005-11-16 11:30:00,56.73,56.85,56.73,56.85,132900.0,34.5891,34.6623,34.5891,34.6623,132900.0
2005-11-16 11:40:00,56.85,57.0,56.75,56.99,207500.0,34.6623,34.7538,34.6013,34.7477,207500.0
2005-11-16 11:50:00,57.0,57.26,56.99,57.25,126400.0,34.7538,34.9123,34.7477,34.9062,126400.0
2005-11-16 12:00:00,57.25,57.26,57.05,57.07,106900.0,34.9062,34.9123,34.7843,34.7964,106900.0
2005-11-16 12:10:00,57.07,57.14,57.05,57.13,60300.0,34.7964,34.8391,34.7843,34.833,60300.0
2005-11-16 12:20:00,57.13,57.21,57.13,57.2,108100.0,34.833,34.8818,34.833,34.8757,108100.0
2005-11-16 12:30:00,57.21,57.21,57.13,57.15,77500.0,34.8818,34.8818,34.833,34.8452,77500.0
2005-11-16 12:40:00,57.15,57.21,57.11,57.11,59900.0,34.8452,34.8818,34.8208,34.8208,59900.0
2005-11-16 12:50:00,57.11,57.12,57.04,57.04,56400.0,34.8208,34.8269,34.7782,34.7782,56400.0
2005-11-16 13:00:00,57.05,57.05,56.77,56.8,74000.0,34.7843,34.7843,34.6135,34.6318,74000.0
2005-11-16 13:10:00,56.8,56.81,56.72,56.77,65000.0,34.6318,34.6379,34.583,34.6135,65000.0
2005-11-16 13:20:00,56.77,56.82,56.67,56.8,77300.0,34.6135,34.644,34.5526,34.6318,77300.0
2005-11-16 13:30:00,56.79,56.8,56.71,56.75,58400.0,34.6257,34.6318,34.5769,34.6013,58400.0
2005-11-16 13:40:00,56.75,56.79,56.71,56.79,67900.0,34.6013,34.6257,34.5769,34.6257,67900.0
2005-11-16 13:50:00,56.78,56.81,56.75,56.78,69600.0,34.6196,34.6379,34.6013,34.6196,69600.0
2005-11-16 14:00:00,56.78,56.78,56.72,56.75,124200.0,34.6196,34.6196,34.583,34.6013,124200.0
2005-11-16 14:10:00,56.75,56.79,56.74,56.78,49100.0,34.6013,34.6257,34.5952,34.6196,49100.0
2005-11-16 14:20:00,56.78,56.84,56.76,56.79,48800.0,34.6196,34.6562,34.6074,34.6257,48800.0
2005-11-16 14:30:00,56.79,56.86,56.78,56.83,67100.0,34.6257,34.6684,34.6196,34.6501,67100.0
2005-11-16 14:40:00,56.83,56.89,56.76,56.83,66000.0,34.6501,34.6867,34.6074,34.6501,66000.0
2005-11-16 14:50:00,56.84,56.87,56.79,56.85,86300.0,34.6562,34.6745,34.6257,34.6623,86300.0
2005-11-16 15:00:00,56.85,56.85,56.75,56.78,65400.0,34.6623,34.6623,34.6013,34.6196,65400.0
2005-11-16 15:10:00,56.77,56.83,56.74,56.83,75000.0,34.6135,34.6501,34.5952,34.6501,75000.0
2005-11-16 15:20:00,56.83,56.83,56.75,56.76,81400.0,34.6501,34.6501,34.6013,34.6074,81400.0
2005-11-16 15:30:00,56.77,56.78,56.67,56.69,131300.0,34.6135,34.6196,34.5526,34.5648,131300.0
2005-11-16 15:40:00,56.69,56.75,56.67,56.74,173300.0,34.5648,34.6013,34.5526,34.5952,173300.0
2005-11-16 15:50:00,56.74,56.75,56.68,56.72,261600.0,34.5952,34.6013,34.5587,34.583,261600.0
2005-11-17 09:30:00,56.98,57.0,56.83,56.83,426400.0,34.7416,34.7538,34.6501,34.6501,426400.0
2005-11-17 09:40:00,56.83,57.09,56.82,56.94,105300.0,34.6501,34.8086,34.644,34.7172,105300.0
2005-11-17 09:50:00,56.94,56.99,56.77,56.79,159400.0,34.7172,34.7477,34.6135,34.6257,159400.0
2005-11-17 10:00:00,56.79,56.91,56.73,56.89,104800.0,34.6257,34.6989,34.5891,34.6867,104800.0
2005-11-17 10:10:00,56.89,56.97,56.86,56.92,48400.0,34.6867,34.7355,34.6684,34.705,48400.0
2005-11-17 10:20:00,56.9,56.92,56.85,56.92,102200.0,34.6928,34.705,34.6623,34.705,102200.0
2005-11-17 10:30:00,56.91,56.91,56.74,56.78,90200.0,34.6989,34.6989,34.5952,34.6196,90200.0
2005-11-17 10:40:00,56.78,56.85,56.77,56.83,39600.0,34.6196,34.6623,34.6135,34.6501,39600.0
2005-11-17 10:50:00,56.83,56.85,56.77,56.84,53800.0,34.6501,34.6623,34.6135,34.6562,53800.0
2005-11-17 11:00:00,56.84,56.84,56.75,56.78,97400.0,34.6562,34.6562,34.6013,34.6196,97400.0
2005-11-17 11:10:00,56.78,56.8,56.75,56.79,26000.0,34.6196,34.6318,34.6013,34.6257,26000.0
2005-11-17 11:20:00,56.79,56.82,56.65,56.65,72200.0,34.6257,34.644,34.5404,34.5404,72200.0
2005-11-17 11:30:00,56.64,56.67,56.58,56.67,169800.0,34.5343,34.5526,34.4977,34.5526,169800.0
2005-11-17 11:40:00,56.67,56.75,56.67,56.72,77700.0,34.5526,34.6013,34.5526,34.583,77700.0
2005-11-17 11:50:00,56.74,56.77,56.73,56.75,104100.0,34.5952,34.6135,34.5891,34.6013,104100.0
2005-11-17 12:00:00,56.75,56.81,56.73,56.8,234800.0,34.6013,34.6379,34.5891,34.6318,234800.0
2005-11-17 12:10:00,56.8,56.8,56.74,56.74,100100.0,34.6318,34.6318,34.5952,34.5952,100100.0
2005-11-17 12:20:00,56.74,56.78,56.7,56.77,95100.0,34.5952,34.6196,34.5709,34.6135,95100.0
2005-11-17 12:30:00,56.77,56.78,56.7,56.71,63700.0,34.6135,34.6196,34.5709,34.5769,63700.0
2005-11-17 12:40:00,56.7,56.75,56.7,56.71,47700.0,34.5709,34.6013,34.5709,34.5769,47700.0
2005-11-17 12:50:00,56.72,56.78,56.7,56.72,67600.0,34.583,34.6196,34.5709,34.583,67600.0
2005-11-17 13:00:00,56.72,56.74,56.7,56.73,41300.0,34.583,34.5952,34.5709,34.5891,41300.0
2005-11-17 13:10:00,56.72,56.75,56.69,56.74,63400.0,34.583,34.6013,34.5648,34.5952,63400.0
2005-11-17 13:20:00,56.75,56.75,56.7,56.71,39500.0,34.6013,34.6013,34.5709,34.5769,39500.0
2005-11-17 13:30:00,56.71,56.76,56.71,56.76,80900.0,34.5769,34.6074,34.5769,34.6074,80900.0
2005-11-17 13:40:00,56.76,56.84,56.76,56.79,35200.0,34.6074,34.6562,34.6074,34.6257,35200.0
2005-11-17 13:50:00,56.79,56.85,56.78,56.85,57400.0,34.6257,34.6623,34.6196,34.6623,57400.0
2005-11-17 14:00:00,56.84,56.85,56.79,56.79,25700.0,34.6562,34.6623,34.6257,34.6257,25700.0
2005-11-17 14:10:00,56.79,56.85,56.79,56.85,93700.0,34.6257,34.6623,34.6257,34.6623,93700.0
2005-11-17 14:20:00,56.85,57.06,56.84,57.05,174100.0,34.6623,34.7903,34.6562,34.7843,174100.0
2005-11-17 14:30:00,57.05,57.12,57.02,57.07,89100.0,34.7843,34.8269,34.766,34.7964,89100.0
2005-11-17 14:40:00,57.05,57.08,56.99,57.02,115200.0,34.7843,34.8025,34.7477,34.766,115200.0
2005-11-17 14:50:00,57.02,57.03,56.96,57.01,42100.0,34.766,34.7721,34.7294,34.7599,42100.0
2005-11-17 15:00:00,57.01,57.06,56.96,56.98,110900.0,34.7599,34.7903,34.7294,34.7416,110900.0
2005-11-17 15:10:00,56.98,57.11,56.98,57.08,62100.0,34.7416,34.8208,34.7416,34.8025,62100.0
2005-11-17 15:20:00,57.08,57.09,57.04,57.06,98000.0,34.8025,34.8086,34.7782,34.7903,98000.0
2005-11-17 15:30:00,57.06,57.11,57.03,57.11,95300.0,34.7903,34.8208,34.7721,34.8208,95300.0
2005-11-17 15:40:00,57.12,57.41,57.12,57.41,229400.0,34.8269,35.0037,34.8269,35.0037,229400.0
2005-11-17 15:50:00,57.42,57.5,57.4,57.46,389800.0,35.0098,35.0586,34.9977,35.0342,389800.0
2005-11-18 09:30:00,58.0,58.0,57.15,57.16,777600.0,35.3635,35.3635,34.8452,34.8513,777600.0
2005-11-18 09:40:00,57.16,57.43,57.15,57.23,125300.0,34.8513,35.0159,34.8452,34.894,125300.0
2005-11-18 09:50:00,57.22,57.36,57.04,57.2,76600.0,34.8879,34.9733,34.7782,34.8757,76600.0
2005-11-18 10:00:00,57.19,57.37,57.17,57.17,102700.0,34.8696,34.9794,34.8574,34.8574,102700.0
2005-11-18 10:10:00,57.17,57.19,57.04,57.08,70000.0,34.8574,34.8696,34.7782,34.8025,70000.0
2005-11-18 10:20:00,57.08,57.24,57.07,57.21,71800.0,34.8025,34.9001,34.7964,34.8818,71800.0
2005-11-18 10:30:00,57.2,57.25,57.2,57.2,67700.0,34.8757,34.9062,34.8757,34.8757,67700.0
2005-11-18 10:40:00,57.19,57.21,57.05,57.11,87200.0,34.8696,34.8818,34.7843,34.8208,87200.0
2005-11-18 10:50:00,57.12,57.15,57.08,57.11,46000.0,34.8269,34.8452,34.8025,34.8208,46000.0
2005-11-18 11:00:00,57.14,57.14,57.02,57.04,336400.0,34.8391,34.8391,34.766,34.7782,336400.0
2005-11-18 11:10:00,57.04,57.25,57.04,57.21,54900.0,34.7782,34.9062,34.7782,34.8818,54900.0
2005-11-18 11:20:00,57.21,57.24,57.11,57.12,44100.0,34.8818,34.9001,34.8208,34.8269,44100.0
2005-11-18 11:30:00,57.12,57.16,57.03,57.05,125700.0,34.8269,34.8513,34.7721,34.7843,125700.0
2005-11-18 11:40:00,57.05,57.08,57.0,57.02,49800.0,34.7843,34.8025,34.7538,34.766,49800.0
2005-11-18 11:50:00,57.02,57.03,57.0,57.01,77100.0,34.766,34.7721,34.7538,34.7599,77100.0
2005-11-18 12:00:00,57.01,57.01,56.97,57.01,63000.0,34.7599,34.7599,34.7355,34.7599,63000.0
2005-11-18 12:10:00,57.01,57.03,56.97,57.01,48700.0,34.7599,34.7721,34.7355,34.7599,48700.0
2005-11-18 12:20:00,56.99,57.0,56.96,56.97,46300.0,34.7477,34.7538,34.7294,34.7355,46300.0
2005-11-18 12:30:00,56.98,57.0,56.93,56.96,54300.0,34.7416,34.7538,34.7111,34.7294,54300.0
2005-11-18 12:40:00,56.96,57.02,56.87,56.96,77000.0,34.7294,34.766,34.6745,34.7294,77000.0
2005-11-18 12:50:00,56.96,56.96,56.9,56.95,33800.0,34.7294,34.7294,34.6928,34.7233,33800.0
2005-11-18 13:00:00,56.95,56.98,56.95,56.96,31200.0,34.7233,34.7416,34.7233,34.7294,31200.0
2005-11-18 13:10:00,56.96,56.96,56.93,56.95,71800.0,34.7294,34.7294,34.7111,34.7233,71800.0
2005-11-18 13:20:00,56.96,56.96,56.95,56.95,25100.0,34.7294,34.7294,34.7233,34.7233,25100.0
2005-11-18 13:30:00,56.95,57.01,56.95,56.96,63100.0,34.7233,34.7599,34.7233,34.7294,63100.0
2005-11-18 13:40:00,56.97,56.97,56.94,56.97,35600.0,34.7355,34.7355,34.7172,34.7355,35600.0
2005-11-18 13:50:00,56.98,56.99,56.95,56.95,68300.0,34.7416,34.7477,34.7233,34.7233,68300.0
2005-11-18 14:00:00,56.95,56.97,56.9,56.92,82100.0,34.7233,34.7355,34.6928,34.705,82100.0
2005-11-18 14:10:00,56.91,56.98,56.91,56.96,55600.0,34.6989,34.7416,34.6989,34.7294,55600.0
2005-11-18 14:20:00,56.95,56.97,56.9,56.92,85200.0,34.7233,34.7355,34.6928,34.705,85200.0
2005-11-18 14:30:00,56.92,57.04,56.91,57.0,102900.0,34.705,34.7782,34.6989,34.7538,102900.0
2005-11-18 14:40:00,57.03,57.04,56.92,56.96,75700.0,34.7721,34.7782,34.705,34.7294,75700.0
2005-11-18 14:50:00,56.97,57.0,56.96,56.98,75300.0,34.7355,34.7538,34.7294,34.7416,75300.0
2005-11-18 15:00:00,56.99,57.14,56.98,57.13,42000.0,34.7477,34.8391,34.7416,34.833,42000.0
2005-11-18 15:10:00,57.13,57.18,57.09,57.16,58100.0,34.833,34.8635,34.8086,34.8513,58100.0
2005-11-18 15:20:00,57.16,57.16,57.02,57.05,50900.0,34.8513,34.8513,34.766,34.7843,50900.0
2005-11-18 15:30:00,57.04,57.14,57.04,57.13,41300.0,34.7782,34.8391,34.7782,34.833,41300.0
2005-11-18 15:40:00,57.12,57.31,57.12,57.27,97000.0,34.8269,34.9428,34.8269,34.9184,97000.0
2005-11-18 15:50:00,57.28,57.36,57.24,57.28,155000.0,34.9245,34.9733,34.9001,34.9245,155000.0
2005-11-21 09:30:00,57.1,57.16,57.0,57.05,131400.0,34.8147,34.8513,34.7538,34.7843,131400.0
2005-11-21 09:40:00,57.06,57.13,56.88,56.91,90400.0,34.7903,34.833,34.6806,34.6989,90400.0
2005-11-21 09:50:00,56.9,56.93,56.69,56.9,57500.0,34.6928,34.7111,34.5648,34.6928,57500.0
2005-11-21 10:00:00,56.9,56.99,56.8,56.95,76600.0,34.6928,34.7477,34.6318,34.7233,76600.0
2005-11-21 10:10:00,56.91,57.0,56.82,56.84,58000.0,34.6989,34.7538,34.644,34.6562,58000.0
2005-11-21 10:20:00,56.84,56.86,56.74,56.84,59100.0,34.6562,34.6684,34.5952,34.6562,59100.0
2005-11-21 10:30:00,56.85,56.99,56.84,56.95,68500.0,34.6623,34.7477,34.6562,34.7233,68500.0
2005-11-21 10:40:00,56.95,57.13,56.95,57.05,34300.0,34.7233,34.833,34.7233,34.7843,34300.0
2005-11-21 10:50:00,57.05,57.14,57.01,57.09,44800.0,34.7843,34.8391,34.7599,34.8086,44800.0
2005-11-21 11:00:00,57.09,57.12,56.99,57.0,38700.0,34.8086,34.8269,34.7477,34.7538,38700.0
2005-11-21 11:10:00,57.0,57.05,56.95,56.96,53800.0,34.7538,34.7843,34.7233,34.7294,53800.0
2005-11-21 11:20:00,56.96,57.04,56.96,57.0,27000.0,34.7294,34.7782,34.7294,34.7538,27000.0
2005-11-21 11:30:00,56.99,57.03,56.95,56.95,57700.0,34.7477,34.7721,34.7233,34.7233,57700.0
2005-11-21 11:40:00,56.95,57.02,56.95,57.01,78800.0,34.7233,34.766,34.7233,34.7599,78800.0
2005-11-21 11:50:00,56.99,57.04,56.95,56.95,71300.0,34.7477,34.7782,34.7233,34.7233,71300.0
2005-11-21 12:00:00,56.96,56.99,56.87,56.96,38200.0,34.7294,34.7477,34.6745,34.7294,38200.0
2005-11-21 12:10:00,56.95,57.03,56.95,57.0,32200.0,34.7233,34.7721,34.7233,34.7538,32200.0
2005-11-21 12:20:00,57.0,57.1,56.99,57.09,137900.0,34.7538,34.8147,34.7477,34.8086,137900.0
2005-11-21 12:30:00,57.1,57.16,57.05,57.05,25700.0,34.8147,34.8513,34.7843,34.7843,25700.0
2005-11-21 12:40:00,57.04,57.11,56.99,57.11,62300.0,34.7782,34.8208,34.7477,34.8208,62300.0
2005-11-21 12:50:00,57.09,57.18,57.02,57.12,53400.0,34.8086,34.8635,34.766,34.8269,53400.0
2005-11-21 13:00:00,57.12,57.18,57.08,57.13,28100.0,34.8269,34.8635,34.8025,34.833,28100.0
2005-11-21 13:10:00,57.12,57.22,57.12,57.2,24700.0,34.8269,34.8879,34.8269,34.8757,24700.0
2005-11-21 13:20:00,57.2,57.31,57.2,57.27,40500.0,34.8757,34.9428,34.8757,34.9184,40500.0
2005-11-21 13:30:00,57.31,57.38,57.29,57.37,46500.0,34.9428,34.9855,34.9306,34.9794,46500.0
2005-11-21 13:40:00,57.37,57.43,57.31,57.32,37500.0,34.9794,35.0159,34.9428,34.9489,37500.0
2005-11-21 13:50:00,57.32,57.5,57.29,57.46,48400.0,34.9489,35.0586,34.9306,35.0342,48400.0
2005-11-21 14:00:00,57.46,57.58,57.45,57.57,51000.0,35.0342,35.1074,35.0281,35.1013,51000.0
2005-11-21 14:10:00,57.57,57.65,57.57,57.59,50300.0,35.1013,35.1501,35.1013,35.1135,50300.0
2005-11-21 14:20:00,57.59,57.7,57.58,57.69,77200.0,35.1135,35.1806,35.1074,35.1745,77200.0
2005-11-21 14:30:00,57.68,57.77,57.6,57.62,54200.0,35.1684,35.2232,35.1196,35.1318,54200.0
2005-11-21 14:40:00,57.64,57.75,57.61,57.75,54300.0,35.144,35.2111,35.1257,35.2111,54300.0
2005-11-21 14:50:00,57.7,57.78,57.66,57.75,55100.0,35.1806,35.2293,35.1562,35.2111,55100.0
2005-11-21 15:00:00,57.76,57.77,57.71,57.73,50500.0,35.2171,35.2232,35.1867,35.1989,50500.0
2005-11-21 15:10:00,57.73,57.8,57.72,57.75,68900.0,35.1989,35.2415,35.1928,35.2111,68900.0
2005-11-21 15:20:00,57.74,57.76,57.72,57.74,53400.0,35.205,35.2171,35.1928,35.205,53400.0
2005-11-21 15:30:00,57.75,57.79,57.6,57.77,126300.0,35.2111,35.2354,35.1196,35.2232,126300.0
2005-11-21 15:40:00,57.77,57.81,57.77,57.79,172900.0,35.2232,35.2476,35.2232,35.2354,172900.0
2005-11-21 15:50:00,57.79,57.8,57.74,57.74,165700.0,35.2354,35.2415,35.205,35.205,165700.0
2005-11-22 09:30:00,57.71,57.71,57.44,57.59,234400.0,35.1867,35.1867,35.022,35.1135,234400.0
2005-11-22 09:40:00,57.58,57.68,57.43,57.59,81700.0,35.1074,35.1684,35.0159,35.1135,81700.0
2005-11-22 09:50:00,57.59,57.72,57.55,57.58,86400.0,35.1135,35.1928,35.0891,35.1074,86400.0
2005-11-22 10:00:00,57.58,57.7,57.58,57.58,46000.0,35.1074,35.1806,35.1074,35.1074,46000.0
2005-11-22 10:10:00,57.58,57.6,57.4,57.44,48700.0,35.1074,35.1196,34.9977,35.022,48700.0
2005-11-22 10:20:00,57.45,57.55,57.45,57.55,52600.0,35.0281,35.0891,35.0281,35.0891,52600.0
2005-11-22 10:30:00,57.55,57.73,57.53,57.71,103200.0,35.0891,35.1989,35.0769,35.1867,103200.0
2005-11-22 10:40:00,57.7,57.96,57.69,57.78,108300.0,35.1806,35.3391,35.1745,35.2293,108300.0
2005-11-22 10:50:00,57.78,57.81,57.61,57.61,67800.0,35.2293,35.2476,35.1257,35.1257,67800.0
2005-11-22 11:00:00,57.61,57.68,57.6,57.63,68500.0,35.1257,35.1684,35.1196,35.1379,68500.0
2005-11-22 11:10:00,57.65,57.7,57.59,57.59,39200.0,35.1501,35.1806,35.1135,35.1135,39200.0
2005-11-22 11:20:00,57.6,57.65,57.5,57.56,41400.0,35.1196,35.1501,35.0586,35.0952,41400.0
2005-11-22 11:30:00,57.57,57.64,57.55,57.64,24500.0,35.1013,35.144,35.0891,35.144,24500.0
2005-11-22 11:40:00,57.65,57.72,57.62,57.7,32100.0,35.1501,35.1928,35.1318,35.1806,32100.0
2005-11-22 11:50:00,57.7,57.84,57.7,57.81,55200.0,35.1806,35.2659,35.1806,35.2476,55200.0
2005-11-22 12:00:00,57.81,57.89,57.81,57.88,50300.0,35.2476,35.2964,35.2476,35.2903,50300.0
2005-11-22 12:10:00,57.89,58.07,57.87,58.0,90100.0,35.2964,35.4062,35.2842,35.3635,90100.0
2005-11-22 12:20:00,58.0,58.01,57.89,57.96,43900.0,35.3635,35.3696,35.2964,35.3391,43900.0
2005-11-22 12:30:00,57.96,57.96,57.77,57.82,31200.0,35.3391,35.3391,35.2232,35.2537,31200.0
2005-11-22 12:40:00,57.8,57.9,57.71,57.75,70100.0,35.2415,35.3025,35.1867,35.2111,70100.0
2005-11-22 12:50:00,57.75,57.89,57.75,57.89,25000.0,35.2111,35.2964,35.2111,35.2964,25000.0
2005-11-22 13:00:00,57.89,58.09,57.89,58.08,48700.0,35.2964,35.4184,35.2964,35.4123,48700.0
2005-11-22 13:10:00,58.07,58.07,57.91,57.91,20100.0,35.4062,35.4062,35.3086,35.3086,20100.0
2005-11-22 13:20:00,57.91,58.02,57.9,58.02,29700.0,35.3086,35.3757,35.3025,35.3757,29700.0
2005-11-22 13:30:00,58.02,58.02,57.93,57.97,19600.0,35.3757,35.3757,35.3208,35.3452,19600.0
2005-11-22 13:40:00,57.95,57.97,57.93,57.97,17300.0,35.333,35.3452,35.3208,35.3452,17300.0
2005-11-22 13:50:00,57.98,57.99,57.97,57.97,46900.0,35.3513,35.3574,35.3452,35.3452,46900.0
2005-11-22 14:00:00,57.97,58.4,57.96,58.4,119300.0,35.3452,35.6074,35.3391,35.6074,119300.0
2005-11-22 14:10:00,58.4,58.42,58.25,58.39,73500.0,35.6074,35.6196,35.5159,35.6013,73500.0
2005-11-22 14:20:00,58.37,58.47,58.33,58.36,30800.0,35.5891,35.65,35.5647,35.583,30800.0
2005-11-22 14:30:00,58.37,58.49,58.36,58.47,200600.0,35.5891,35.6622,35.583,35.65,200600.0
2005-11-22 14:40:00,58.47,58.6,58.43,58.55,110600.0,35.65,35.7293,35.6257,35.6988,110600.0
2005-11-22 14:50:00,58.55,58.78,58.52,58.75,114000.0,35.6988,35.8391,35.6805,35.8208,114000.0
2005-11-22 15:00:00,58.75,58.87,58.73,58.83,72800.0,35.8208,35.8939,35.8086,35.8695,72800.0
2005-11-22 15:10:00,58.83,58.9,58.71,58.73,109600.0,35.8695,35.9122,35.7964,35.8086,109600.0
2005-11-22 15:20:00,58.73,58.76,58.68,58.76,89200.0,35.8086,35.8269,35.7781,35.8269,89200.0
2005-11-22 15:30:00,58.77,58.81,58.61,58.62,103700.0,35.833,35.8573,35.7354,35.7415,103700.0
2005-11-22 15:40:00,58.61,58.72,58.61,58.65,110400.0,35.7354,35.8025,35.7354,35.7598,110400.0
2005-11-22 15:50:00,58.66,58.76,58.6,58.76,200500.0,35.7659,35.8269,35.7293,35.8269,200500.0
2005-11-23 09:30:00,58.6,58.61,57.9,58.08,173200.0,35.7293,35.7354,35.3025,35.4123,173200.0
2005-11-23 09:40:00,58.05,58.2,57.91,57.93,82300.0,35.394,35.4854,35.3086,35.3208,82300.0
2005-11-23 09:50:00,57.94,58.12,57.91,58.05,80300.0,35.3269,35.4366,35.3086,35.394,80300.0
2005-11-23 10:00:00,58.02,58.3,58.0,58.3,76300.0,35.3757,35.5464,35.3635,35.5464,76300.0
2005-11-23 10:10:00,58.29,58.49,58.15,58.29,109100.0,35.5403,35.6622,35.4549,35.5403,109100.0
2005-11-23 10:20:00,58.28,58.28,58.17,58.27,43300.0,35.5342,35.5342,35.4671,35.5281,43300.0
2005-11-23 10:30:00,58.24,58.43,58.23,58.3,49000.0,35.5098,35.6257,35.5037,35.5464,49000.0
2005-11-23 10:40:00,58.31,58.32,58.24,58.29,29200.0,35.5525,35.5586,35.5098,35.5403,29200.0
2005-11-23 10:50:00,58.3,58.3,58.18,58.18,35600.0,35.5464,35.5464,35.4732,35.4732,35600.0
2005-11-23 11:00:00,58.17,58.17,57.95,57.98,116600.0,35.4671,35.4671,35.333,35.3513,116600.0
2005-11-23 11:10:00,57.98,57.99,57.88,57.89,109200.0,35.3513,35.3574,35.2903,35.2964,109200.0
2005-11-23 11:20:00,57.89,57.97,57.86,57.95,177100.0,35.2964,35.3452,35.2781,35.333,177100.0
2005-11-23 11:30:00,57.97,58.14,57.94,58.07,70500.0,35.3452,35.4488,35.3269,35.4062,70500.0
2005-11-23 11:40:00,58.06,58.08,58.02,58.05,53300.0,35.4001,35.4123,35.3757,35.394,53300.0
2005-11-23 11:50:00,58.07,58.14,58.06,58.13,51400.0,35.4062,35.4488,35.4001,35.4427,51400.0
2005-11-23 12:00:00,58.14,58.17,58.06,58.07,38500.0,35.4488,35.4671,35.4001,35.4062,38500.0
2005-11-23 12:10:00,58.06,58.07,58.0,58.05,48100.0,35.4001,35.4062,35.3635,35.394,48100.0
2005-11-23 12:20:00,58.03,58.04,57.9,57.99,46100.0,35.3818,35.3879,35.3025,35.3574,46100.0
2005-11-23 12:30:00,58.0,58.1,57.98,58.04,91600.0,35.3635,35.4245,35.3513,35.3879,91600.0
2005-11-23 12:40:00,58.03,58.24,58.0,58.16,89500.0,35.3818,35.5098,35.3635,35.461,89500.0
2005-11-23 12:50:00,58.15,58.16,58.07,58.09,31500.0,35.4549,35.461,35.4062,35.4184,31500.0
2005-11-23 13:00:00,58.1,58.11,58.05,58.05,28100.0,35.4245,35.4305,35.394,35.394,28100.0
2005-11-23 13:10:00,58.05,58.1,58.04,58.06,27500.0,35.394,35.4245,35.3879,35.4001,27500.0
2005-11-23 13:20:00,58.06,58.07,58.0,58.01,11100.0,35.4001,35.4062,35.3635,35.3696,11100.0
2005-11-23 13:30:00,58.0,58.04,57.98,57.98,71500.0,35.3635,35.3879,35.3513,35.3513,71500.0
2005-11-23 13:40:00,57.97,57.98,57.93,57.94,28900.0,35.3452,35.3513,35.3208,35.3269,28900.0
2005-11-23 13:50:00,57.93,58.03,57.92,57.99,48600.0,35.3208,35.3818,35.3147,35.3574,48600.0
2005-11-23 14:00:00,57.99,58.0,57.91,57.95,40700.0,35.3574,35.3635,35.3086,35.333,40700.0
2005-11-23 14:10:00,57.93,57.98,57.93,57.97,17300.0,35.3208,35.3513,35.3208,35.3452,17300.0
2005-11-23 14:20:00,57.98,58.03,57.95,58.02,83300.0,35.3513,35.3818,35.333,35.3757,83300.0
2005-11-23 14:30:00,58.04,58.04,58.0,58.02,27500.0,35.3879,35.3879,35.3635,35.3757,27500.0
2005-11-23 14:40:00,58.02,58.17,58.02,58.17,43500.0,35.3757,35.4671,35.3757,35.4671,43500.0
2005-11-23 14:50:00,58.18,58.19,58.15,58.16,52600.0,35.4732,35.4793,35.4549,35.461,52600.0
2005-11-23 15:00:00,58.15,58.16,58.1,58.12,45000.0,35.4549,35.461,35.4245,35.4366,45000.0
2005-11-23 15:10:00,58.11,58.11,58.0,58.02,71100.0,35.4305,35.4305,35.3635,35.3757,71100.0
2005-11-23 15:20:00,58.02,58.18,58.02,58.1,43800.0,35.3757,35.4732,35.3757,35.4245,43800.0
2005-11-23 15:30:00,58.1,58.19,58.05,58.1,60400.0,35.4245,35.4793,35.394,35.4245,60400.0
2005-11-23 15:40:00,58.11,58.19,58.01,58.01,75500.0,35.4305,35.4793,35.3696,35.3696,75500.0
2005-11-23 15:50:00,58.02,58.11,58.0,58.06,105600.0,35.3757,35.4305,35.3635,35.4001,105600.0
2005-11-25 09:30:00,58.02,58.3,58.01,58.27,96500.0,35.3757,35.5464,35.3696,35.5281,96500.0
2005-11-25 09:40:00,58.27,58.48,58.26,58.3,61200.0,35.5281,35.6561,35.522,35.5464,61200.0
2005-11-25 09:50:00,58.29,58.39,58.29,58.38,32600.0,35.5403,35.6013,35.5403,35.5952,32600.0
2005-11-25 10:00:00,58.38,58.43,58.33,58.38,26200.0,35.5952,35.6257,35.5647,35.5952,26200.0
2005-11-25 10:10:00,58.37,58.47,58.29,58.38,35700.0,35.5891,35.65,35.5403,35.5952,35700.0
2005-11-25 10:20:00,58.34,58.38,58.3,58.31,37600.0,35.5708,35.5952,35.5464,35.5525,37600.0
2005-11-25 10:30:00,58.3,58.32,58.18,58.2,19300.0,35.5464,35.5586,35.4732,35.4854,19300.0
2005-11-25 10:40:00,58.18,58.19,58.1,58.19,31600.0,35.4732,35.4793,35.4245,35.4793,31600.0
2005-11-25 10:50:00,58.16,58.2,58.04,58.07,26600.0,35.461,35.4854,35.3879,35.4062,26600.0
2005-11-25 11:00:00,58.05,58.09,58.03,58.06,20300.0,35.394,35.4184,35.3818,35.4001,20300.0
2005-11-25 11:10:00,58.06,58.11,58.05,58.11,16900.0,35.4001,35.4305,35.394,35.4305,16900.0
2005-11-25 11:20:00,58.11,58.15,58.08,58.13,10800.0,35.4305,35.4549,35.4123,35.4427,10800.0
2005-11-25 11:30:00,58.12,58.15,58.09,58.11,17700.0,35.4366,35.4549,35.4184,35.4305,17700.0
2005-11-25 11:40:00,58.1,58.13,58.07,58.11,19500.0,35.4245,35.4427,35.4062,35.4305,19500.0
2005-11-25 11:50:00,58.11,58.14,58.11,58.13,20000.0,35.4305,35.4488,35.4305,35.4427,20000.0
2005-11-25 12:00:00,58.12,58.15,58.11,58.14,12800.0,35.4366,35.4549,35.4305,35.4488,12800.0
2005-11-25 12:10:00,58.14,58.15,58.11,58.15,17900.0,35.4488,35.4549,35.4305,35.4549,17900.0
2005-11-25 12:20:00,58.14,58.15,58.12,58.14,28600.0,35.4488,35.4549,35.4366,35.4488,28600.0
2005-11-25 12:30:00,58.15,58.15,57.99,58.01,83500.0,35.4549,35.4549,35.3574,35.3696,83500.0
2005-11-25 12:40:00,58.01,58.02,57.9,57.9,76700.0,35.3696,35.3757,35.3025,35.3025,76700.0
2005-11-25 12:50:00,57.91,58.02,57.89,57.98,70800.0,35.3086,35.3757,35.2964,35.3513,70800.0
2005-11-25 13:00:00,57.95,57.95,57.85,57.85,39600.0,35.333,35.333,35.272,35.272,39600.0
2005-11-25 13:10:00,57.85,57.85,57.85,57.85,0.0,35.272,35.272,35.272,35.272,0.0
2005-11-25 13:20:00,57.85,57.85,57.85,57.85,0.0,35.272,35.272,35.272,35.272,0.0
2005-11-25 13:30:00,57.95,57.95,57.95,57.95,200.0,35.333,35.333,35.333,35.333,200.0
2005-11-25 13:40:00,57.95,57.95,57.95,57.95,0.0,35.333,35.333,35.333,35.333,0.0
2005-11-25 13:50:00,57.95,57.95,57.95,57.95,0.0,35.333,35.333,35.333,35.333,0.0
2005-11-25 14:00:00,57.95,57.95,57.95,57.95,0.0,35.333,35.333,35.333,35.333,0.0
2005-11-25 14:10:00,57.95,57.95,57.95,57.95,0.0,35.333,35.333,35.333,35.333,0.0
2005-11-25 14:20:00,57.95,57.95,57.95,57.95,0.0,35.333,35.333,35.333,35.333,0.0
2005-11-25 14:30:00,57.95,57.95,57.95,57.95,0.0,35.333,35.333,35.333,35.333,0.0
2005-11-25 14:40:00,57.95,57.95,57.95,57.95,0.0,35.333,35.333,35.333,35.333,0.0
2005-11-25 14:50:00,57.95,57.95,57.95,57.95,0.0,35.333,35.333,35.333,35.333,0.0
2005-11-25 15:00:00,57.95,57.95,57.95,57.95,0.0,35.333,35.333,35.333,35.333,0.0
2005-11-25 15:10:00,57.95,57.95,57.95,57.95,0.0,35.333,35.333,35.333,35.333,0.0
2005-11-25 15:20:00,57.95,57.95,57.95,57.95,0.0,35.333,35.333,35.333,35.333,0.0
2005-11-25 15:30:00,57.95,57.95,57.95,57.95,0.0,35.333,35.333,35.333,35.333,0.0
2005-11-25 15:40:00,57.95,57.95,57.95,57.95,0.0,35.333,35.333,35.333,35.333,0.0
2005-11-25 15:50:00,57.95,57.95,57.95,57.95,0.0,35.333,35.333,35.333,35.333,0.0
2005-11-28 09:30:00,57.98,58.15,57.93,58.12,120500.0,35.3513,35.4549,35.3208,35.4366,120500.0
2005-11-28 09:40:00,58.09,58.22,58.0,58.15,66900.0,35.4184,35.4976,35.3635,35.4549,66900.0
2005-11-28 09:50:00,58.13,58.17,57.77,57.77,54300.0,35.4427,35.4671,35.2232,35.2232,54300.0
2005-11-28 10:00:00,57.77,57.81,57.59,57.6,148600.0,35.2232,35.2476,35.1135,35.1196,148600.0
2005-11-28 10:10:00,57.6,57.63,57.4,57.42,78500.0,35.1196,35.1379,34.9977,35.0098,78500.0
2005-11-28 10:20:00,57.42,57.51,57.12,57.2,67200.0,35.0098,35.0647,34.8269,34.8757,67200.0
2005-11-28 10:30:00,57.2,57.4,57.2,57.4,44200.0,34.8757,34.9977,34.8757,34.9977,44200.0
2005-11-28 10:40:00,57.38,57.5,57.34,57.4,69100.0,34.9855,35.0586,34.9611,34.9977,69100.0
2005-11-28 10:50:00,57.4,57.63,57.38,57.62,53800.0,34.9977,35.1379,34.9855,35.1318,53800.0
2005-11-28 11:00:00,57.6,57.65,57.57,57.62,29600.0,35.1196,35.1501,35.1013,35.1318,29600.0
2005-11-28 11:10:00,57.64,57.7,57.59,57.68,39500.0,35.144,35.1806,35.1135,35.1684,39500.0
2005-11-28 11:20:00,57.69,57.72,57.59,57.6,41500.0,35.1745,35.1928,35.1135,35.1196,41500.0
2005-11-28 11:30:00,57.59,57.8,57.59,57.77,39800.0,35.1135,35.2415,35.1135,35.2232,39800.0
2005-11-28 11:40:00,57.77,57.8,57.74,57.78,35900.0,35.2232,35.2415,35.205,35.2293,35900.0
2005-11-28 11:50:00,57.77,57.91,57.74,57.8,97700.0,35.2232,35.3086,35.205,35.2415,97700.0
2005-11-28 12:00:00,57.82,57.82,57.68,57.69,41700.0,35.2537,35.2537,35.1684,35.1745,41700.0
2005-11-28 12:10:00,57.71,57.8,57.7,57.77,21900.0,35.1867,35.2415,35.1806,35.2232,21900.0
2005-11-28 12:20:00,57.76,57.77,57.68,57.7,39800.0,35.2171,35.2232,35.1684,35.1806,39800.0
2005-11-28 12:30:00,57.7,57.73,57.61,57.62,28700.0,35.1806,35.1989,35.1257,35.1318,28700.0
2005-11-28 12:40:00,57.62,57.67,57.61,57.61,23700.0,35.1318,35.1623,35.1257,35.1257,23700.0
2005-11-28 12:50:00,57.61,57.68,57.58,57.6,29700.0,35.1257,35.1684,35.1074,35.1196,29700.0
2005-11-28 13:00:00,57.61,57.62,57.52,57.52,50400.0,35.1257,35.1318,35.0708,35.0708,50400.0
2005-11-28 13:10:00,57.52,57.52,57.44,57.46,96700.0,35.0708,35.0708,35.022,35.0342,96700.0
2005-11-28 13:20:00,57.49,57.57,57.47,57.52,47100.0,35.0525,35.1013,35.0403,35.0708,47100.0
2005-11-28 13:30:00,57.55,57.55,57.37,57.44,45000.0,35.0891,35.0891,34.9794,35.022,45000.0
2005-11-28 13:40:00,57.44,57.49,57.39,57.41,32900.0,35.022,35.0525,34.9916,35.0037,32900.0
2005-11-28 13:50:00,57.37,57.43,57.34,57.42,40400.0,34.9794,35.0159,34.9611,35.0098,40400.0
2005-11-28 14:00:00,57.41,57.41,57.36,57.37,33800.0,35.0037,35.0037,34.9733,34.9794,33800.0
2005-11-28 14:10:00,57.38,57.42,57.35,57.35,40500.0,34.9855,35.0098,34.9672,34.9672,40500.0
2005-11-28 14:20:00,57.34,57.37,57.3,57.35,49900.0,34.9611,34.9794,34.9367,34.9672,49900.0
2005-11-28 14:30:00,57.31,57.34,57.21,57.3,49400.0,34.9428,34.9611,34.8818,34.9367,49400.0
2005-11-28 14:40:00,57.3,57.38,57.3,57.38,32100.0,34.9367,34.9855,34.9367,34.9855,32100.0
2005-11-28 14:50:00,57.4,57.48,57.39,57.44,39000.0,34.9977,35.0464,34.9916,35.022,39000.0
2005-11-28 15:00:00,57.45,57.57,57.42,57.57,32700.0,35.0281,35.1013,35.0098,35.1013,32700.0
2005-11-28 15:10:00,57.58,57.62,57.49,57.5,50300.0,35.1074,35.1318,35.0525,35.0586,50300.0
2005-11-28 15:20:00,57.51,57.56,57.44,57.56,56200.0,35.0647,35.0952,35.022,35.0952,56200.0
2005-11-28 15:30:00,57.56,57.6,57.51,57.54,52800.0,35.0952,35.1196,35.0647,35.083,52800.0
2005-11-28 15:40:00,57.53,57.56,57.46,57.46,57500.0,35.0769,35.0952,35.0342,35.0342,57500.0
2005-11-28 15:50:00,57.46,57.5,57.44,57.49,101500.0,35.0342,35.0586,35.022,35.0525,101500.0
2005-11-29 09:30:00,57.45,57.72,57.4,57.48,214800.0,35.0281,35.1928,34.9977,35.0464,214800.0
2005-11-29 09:40:00,57.48,57.56,57.38,57.47,56700.0,35.0464,35.0952,34.9855,35.0403,56700.0
2005-11-29 09:50:00,57.49,57.58,57.41,57.52,77500.0,35.0525,35.1074,35.0037,35.0708,77500.0
2005-11-29 10:00:00,57.52,57.66,57.5,57.54,149600.0,35.0708,35.1562,35.0586,35.083,149600.0
2005-11-29 10:10:00,57.54,57.7,57.54,57.7,132600.0,35.083,35.1806,35.083,35.1806,132600.0
2005-11-29 10:20:00,57.7,57.79,57.69,57.75,86900.0,35.1806,35.2354,35.1745,35.2111,86900.0
2005-11-29 10:30:00,57.79,57.8,57.72,57.79,77100.0,35.2354,35.2415,35.1928,35.2354,77100.0
2005-11-29 10:40:00,57.79,57.8,57.69,57.69,60300.0,35.2354,35.2415,35.1745,35.1745,60300.0
2005-11-29 10:50:00,57.69,57.8,57.69,57.76,68800.0,35.1745,35.2415,35.1745,35.2171,68800.0
2005-11-29 11:00:00,57.76,57.8,57.68,57.68,57800.0,35.2171,35.2415,35.1684,35.1684,57800.0
2005-11-29 11:10:00,57.68,57.69,57.59,57.67,157000.0,35.1684,35.1745,35.1135,35.1623,157000.0
2005-11-29 11:20:00,57.67,57.74,57.67,57.68,256100.0,35.1623,35.205,35.1623,35.1684,256100.0
2005-11-29 11:30:00,57.69,57.71,57.65,57.69,49100.0,35.1745,35.1867,35.1501,35.1745,49100.0
2005-11-29 11:40:00,57.69,57.7,57.6,57.6,32400.0,35.1745,35.1806,35.1196,35.1196,32400.0
2005-11-29 11:50:00,57.6,57.62,57.47,57.49,56000.0,35.1196,35.1318,35.0403,35.0525,56000.0
2005-11-29 12:00:00,57.49,57.49,57.41,57.41,42000.0,35.0525,35.0525,35.0037,35.0037,42000.0
2005-11-29 12:10:00,57.41,57.49,57.29,57.3,39900.0,35.0037,35.0525,34.9306,34.9367,39900.0
2005-11-29 12:20:00,57.29,57.35,57.29,57.33,31300.0,34.9306,34.9672,34.9306,34.955,31300.0
2005-11-29 12:30:00,57.25,57.29,57.19,57.21,60700.0,34.9062,34.9306,34.8696,34.8818,60700.0
2005-11-29 12:40:00,57.2,57.22,57.18,57.18,36300.0,34.8757,34.8879,34.8635,34.8635,36300.0
2005-11-29 12:50:00,57.19,57.19,57.0,57.05,94800.0,34.8696,34.8696,34.7538,34.7843,94800.0
2005-11-29 13:00:00,57.05,57.09,56.94,57.0,117600.0,34.7843,34.8086,34.7172,34.7538,117600.0
2005-11-29 13:10:00,56.98,57.13,56.97,57.13,161600.0,34.7416,34.833,34.7355,34.833,161600.0
2005-11-29 13:20:00,57.12,57.18,57.08,57.09,45300.0,34.8269,34.8635,34.8025,34.8086,45300.0
2005-11-29 13:30:00,57.09,57.11,57.08,57.1,45600.0,34.8086,34.8208,34.8025,34.8147,45600.0
2005-11-29 13:40:00,57.1,57.16,57.09,57.12,76300.0,34.8147,34.8513,34.8086,34.8269,76300.0
2005-11-29 13:50:00,57.12,57.28,57.09,57.26,144400.0,34.8269,34.9245,34.8086,34.9123,144400.0
2005-11-29 14:00:00,57.27,57.35,57.24,57.25,50300.0,34.9184,34.9672,34.9001,34.9062,50300.0
2005-11-29 14:10:00,57.24,57.24,57.15,57.17,51700.0,34.9001,34.9001,34.8452,34.8574,51700.0
2005-11-29 14:20:00,57.17,57.18,57.12,57.12,22300.0,34.8574,34.8635,34.8269,34.8269,22300.0
2005-11-29 14:30:00,57.11,57.22,57.1,57.18,51900.0,34.8208,34.8879,34.8147,34.8635,51900.0
2005-11-29 14:40:00,57.18,57.4,57.18,57.4,75100.0,34.8635,34.9977,34.8635,34.9977,75100.0
2005-11-29 14:50:00,57.38,57.4,57.35,57.38,38700.0,34.9855,34.9977,34.9672,34.9855,38700.0
2005-11-29 15:00:00,57.38,57.38,57.25,57.32,48100.0,34.9855,34.9855,34.9062,34.9489,48100.0
2005-11-29 15:10:00,57.32,57.34,57.25,57.28,69900.0,34.9489,34.9611,34.9062,34.9245,69900.0
2005-11-29 15:20:00,57.27,57.28,57.2,57.24,73200.0,34.9184,34.9245,34.8757,34.9001,73200.0
2005-11-29 15:30:00,57.24,57.29,57.18,57.19,95300.0,34.9001,34.9306,34.8635,34.8696,95300.0
2005-11-29 15:40:00,57.18,57.19,57.12,57.13,77000.0,34.8635,34.8696,34.8269,34.833,77000.0
2005-11-29 15:50:00,57.13,57.21,57.12,57.15,97300.0,34.833,34.8818,34.8269,34.8452,97300.0
2005-11-30 09:30:00,57.25,57.71,57.2,57.67,124200.0,34.9062,35.1867,34.8757,35.1623,124200.0
2005-11-30 09:40:00,57.66,57.68,57.45,57.55,65000.0,35.1562,35.1684,35.0281,35.0891,65000.0
2005-11-30 09:50:00,57.54,57.55,57.29,57.45,77400.0,35.083,35.0891,34.9306,35.0281,77400.0
2005-11-30 10:00:00,57.47,57.52,57.32,57.39,87900.0,35.0403,35.0708,34.9489,34.9916,87900.0
2005-11-30 10:10:00,57.38,57.38,57.25,57.36,47900.0,34.9855,34.9855,34.9062,34.9733,47900.0
2005-11-30 10:20:00,57.38,57.66,57.36,57.59,53400.0,34.9855,35.1562,34.9733,35.1135,53400.0
2005-11-30 10:30:00,57.55,57.68,57.53,57.53,62000.0,35.0891,35.1684,35.0769,35.0769,62000.0
2005-11-30 10:40:00,57.55,57.65,57.54,57.55,21000.0,35.0891,35.1501,35.083,35.0891,21000.0
2005-11-30 10:50:00,57.55,57.75,57.55,57.63,63500.0,35.0891,35.2111,35.0891,35.1379,63500.0
2005-11-30 11:00:00,57.64,57.81,57.63,57.79,71700.0,35.144,35.2476,35.1379,35.2354,71700.0
2005-11-30 11:10:00,57.78,57.9,57.78,57.86,35900.0,35.2293,35.3025,35.2293,35.2781,35900.0
2005-11-30 11:20:00,57.87,57.98,57.86,57.93,64200.0,35.2842,35.3513,35.2781,35.3208,64200.0
2005-11-30 11:30:00,57.93,57.97,57.75,57.84,60300.0,35.3208,35.3452,35.2111,35.2659,60300.0
2005-11-30 11:40:00,57.83,57.85,57.62,57.68,45700.0,35.2598,35.272,35.1318,35.1684,45700.0
2005-11-30 11:50:00,57.67,57.8,57.64,57.79,36200.0,35.1623,35.2415,35.144,35.2354,36200.0
2005-11-30 12:00:00,57.79,57.9,57.77,57.89,32600.0,35.2354,35.3025,35.2232,35.2964,32600.0
2005-11-30 12:10:00,57.88,57.99,57.75,57.85,49700.0,35.2903,35.3574,35.2111,35.272,49700.0
2005-11-30 12:20:00,57.84,57.89,57.79,57.79,24200.0,35.2659,35.2964,35.2354,35.2354,24200.0
2005-11-30 12:30:00,57.77,57.79,57.66,57.69,52000.0,35.2232,35.2354,35.1562,35.1745,52000.0
2005-11-30 12:40:00,57.68,57.74,57.62,57.74,42900.0,35.1684,35.205,35.1318,35.205,42900.0
2005-11-30 12:50:00,57.69,57.77,57.66,57.74,27100.0,35.1745,35.2232,35.1562,35.205,27100.0
2005-11-30 13:00:00,57.73,57.81,57.65,57.77,42300.0,35.1989,35.2476,35.1501,35.2232,42300.0
2005-11-30 13:10:00,57.76,57.76,57.62,57.63,28400.0,35.2171,35.2171,35.1318,35.1379,28400.0
2005-11-30 13:20:00,57.62,57.69,57.6,57.66,53700.0,35.1318,35.1745,35.1196,35.1562,53700.0
2005-11-30 13:30:00,57.64,57.73,57.6,57.73,60800.0,35.144,35.1989,35.1196,35.1989,60800.0
2005-11-30 13:40:00,57.71,57.74,57.62,57.66,45900.0,35.1867,35.205,35.1318,35.1562,45900.0
2005-11-30 13:50:00,57.64,57.66,57.48,57.54,72100.0,35.144,35.1562,35.0464,35.083,72100.0
2005-11-30 14:00:00,57.53,57.7,57.51,57.62,60300.0,35.0769,35.1806,35.0647,35.1318,60300.0
2005-11-30 14:10:00,57.62,57.67,57.55,57.57,60900.0,35.1318,35.1623,35.0891,35.1013,60900.0
2005-11-30 14:20:00,57.55,57.71,57.55,57.66,44700.0,35.0891,35.1867,35.0891,35.1562,44700.0
2005-11-30 14:30:00,57.66,57.74,57.62,57.74,43100.0,35.1562,35.205,35.1318,35.205,43100.0
2005-11-30 14:40:00,57.74,57.84,57.68,57.84,58300.0,35.205,35.2659,35.1684,35.2659,58300.0
2005-11-30 14:50:00,57.82,57.98,57.78,57.93,59800.0,35.2537,35.3513,35.2293,35.3208,59800.0
2005-11-30 15:00:00,57.91,57.96,57.81,57.89,62300.0,35.3086,35.3391,35.2476,35.2964,62300.0
2005-11-30 15:10:00,57.89,57.95,57.84,57.87,56400.0,35.2964,35.333,35.2659,35.2842,56400.0
2005-11-30 15:20:00,57.86,57.94,57.85,57.94,75400.0,35.2781,35.3269,35.272,35.3269,75400.0
2005-11-30 15:30:00,57.94,57.97,57.88,57.89,96500.0,35.3269,35.3452,35.2903,35.2964,96500.0
2005-11-30 15:40:00,57.88,57.89,57.77,57.8,147400.0,35.2903,35.2964,35.2232,35.2415,147400.0
2005-11-30 15:50:00,57.81,57.81,57.67,57.76,130800.0,35.2476,35.2476,35.1623,35.2171,130800.0
2005-12-01 09:30:00,58.0,58.0,57.85,57.91,188000.0,35.3635,35.3635,35.272,35.3086,188000.0
2005-12-01 09:40:00,57.92,58.04,57.84,57.96,87900.0,35.3147,35.3879,35.2659,35.3391,87900.0
2005-12-01 09:50:00,57.92,58.02,57.92,58.0,73500.0,35.3147,35.3757,35.3147,35.3635,73500.0
2005-12-01 10:00:00,58.0,58.1,57.97,58.1,41600.0,35.3635,35.4245,35.3452,35.4245,41600.0
2005-12-01 10:10:00,58.1,58.16,58.06,58.11,49300.0,35.4245,35.461,35.4001,35.4305,49300.0
2005-12-01 10:20:00,58.12,58.15,58.01,58.06,47700.0,35.4366,35.4549,35.3696,35.4001,47700.0
2005-12-01 10:30:00,58.05,58.15,58.03,58.14,36400.0,35.394,35.4549,35.3818,35.4488,36400.0
2005-12-01 10:40:00,58.12,58.15,58.0,58.01,36900.0,35.4366,35.4549,35.3635,35.3696,36900.0
2005-12-01 10:50:00,58.0,58.1,57.98,58.06,80000.0,35.3635,35.4245,35.3513,35.4001,80000.0
2005-12-01 11:00:00,58.07,58.13,58.02,58.13,58300.0,35.4062,35.4427,35.3757,35.4427,58300.0
2005-12-01 11:10:00,58.13,58.25,58.13,58.22,87000.0,35.4427,35.5159,35.4427,35.4976,87000.0
2005-12-01 11:20:00,58.22,58.23,58.18,58.19,49100.0,35.4976,35.5037,35.4732,35.4793,49100.0
2005-12-01 11:30:00,58.2,58.25,58.16,58.18,56700.0,35.4854,35.5159,35.461,35.4732,56700.0
2005-12-01 11:40:00,58.19,58.2,58.17,58.2,65600.0,35.4793,35.4854,35.4671,35.4854,65600.0
2005-12-01 11:50:00,58.2,58.21,58.16,58.2,98600.0,35.4854,35.4915,35.461,35.4854,98600.0
2005-12-01 12:00:00,58.2,58.2,58.12,58.15,38200.0,35.4854,35.4854,35.4366,35.4549,38200.0
2005-12-01 12:10:00,58.15,58.3,58.15,58.3,80700.0,35.4549,35.5464,35.4549,35.5464,80700.0
2005-12-01 12:20:00,58.31,58.4,58.3,58.39,56500.0,35.5525,35.6074,35.5464,35.6013,56500.0
2005-12-01 12:30:00,58.39,58.44,58.33,58.43,31800.0,35.6013,35.6318,35.5647,35.6257,31800.0
2005-12-01 12:40:00,58.43,58.48,58.42,58.45,35100.0,35.6257,35.6561,35.6196,35.6379,35100.0
2005-12-01 12:50:00,58.44,58.49,58.41,58.45,35000.0,35.6318,35.6622,35.6135,35.6379,35000.0
2005-12-01 13:00:00,58.46,58.51,58.39,58.5,75100.0,35.6439,35.6744,35.6013,35.6683,75100.0
2005-12-01 13:10:00,58.51,58.62,58.51,58.55,32400.0,35.6744,35.7415,35.6744,35.6988,32400.0
2005-12-01 13:20:00,58.55,58.71,58.54,58.71,43600.0,35.6988,35.7964,35.6927,35.7964,43600.0
2005-12-01 13:30:00,58.72,58.79,58.72,58.77,100100.0,35.8025,35.8452,35.8025,35.833,100100.0
2005-12-01 13:40:00,58.76,58.77,58.66,58.69,40700.0,35.8269,35.833,35.7659,35.7842,40700.0
2005-12-01 13:50:00,58.66,58.75,58.63,58.67,39900.0,35.7659,35.8208,35.7476,35.772,39900.0
2005-12-01 14:00:00,58.67,58.73,58.59,58.69,35400.0,35.772,35.8086,35.7232,35.7842,35400.0
2005-12-01 14:10:00,58.69,58.73,58.56,58.6,42700.0,35.7842,35.8086,35.7049,35.7293,42700.0
2005-12-01 14:20:00,58.6,58.79,58.6,58.77,32400.0,35.7293,35.8452,35.7293,35.833,32400.0
2005-12-01 14:30:00,58.78,58.83,58.75,58.76,47100.0,35.8391,35.8695,35.8208,35.8269,47100.0
2005-12-01 14:40:00,58.76,58.9,58.76,58.81,67000.0,35.8269,35.9122,35.8269,35.8573,67000.0
2005-12-01 14:50:00,58.81,58.86,58.8,58.8,55300.0,35.8573,35.8878,35.8513,35.8513,55300.0
2005-12-01 15:00:00,58.81,58.88,58.79,58.85,78900.0,35.8573,35.9,35.8452,35.8817,78900.0
2005-12-01 15:10:00,58.85,58.92,58.83,58.91,151500.0,35.8817,35.9244,35.8695,35.9183,151500.0
2005-12-01 15:20:00,58.9,58.96,58.89,58.96,125700.0,35.9122,35.9488,35.9061,35.9488,125700.0
2005-12-01 15:30:00,58.95,58.99,58.9,58.96,107500.0,35.9427,35.9671,35.9122,35.9488,107500.0
2005-12-01 15:40:00,58.97,59.02,58.93,59.01,268100.0,35.9549,35.9854,35.9305,35.9793,268100.0
2005-12-01 15:50:00,58.99,59.03,58.97,59.0,173100.0,35.9671,35.9915,35.9549,35.9732,173100.0
2005-12-02 09:30:00,58.9,58.91,58.75,58.81,134700.0,35.9122,35.9183,35.8208,35.8573,134700.0
2005-12-02 09:40:00,58.81,58.95,58.67,58.92,123300.0,35.8573,35.9427,35.772,35.9244,123300.0
2005-12-02 09:50:00,58.91,59.18,58.86,59.17,84100.0,35.9183,36.0829,35.8878,36.0768,84100.0
2005-12-02 10:00:00,59.18,59.39,59.12,59.36,140300.0,36.0829,36.211,36.0464,36.1927,140300.0
2005-12-02 10:10:00,59.3,59.37,59.3,59.34,78200.0,36.1561,36.1988,36.1561,36.1805,78200.0
2005-12-02 10:20:00,59.35,59.4,59.31,59.4,52100.0,36.1866,36.2171,36.1622,36.2171,52100.0
2005-12-02 10:30:00,59.39,59.45,59.3,59.3,58000.0,36.211,36.2476,36.1561,36.1561,58000.0
2005-12-02 10:40:00,59.31,59.45,59.3,59.37,49000.0,36.1622,36.2476,36.1561,36.1988,49000.0
2005-12-02 10:50:00,59.36,59.39,59.17,59.21,68700.0,36.1927,36.211,36.0768,36.1012,68700.0
2005-12-02 11:00:00,59.21,59.29,59.11,59.12,79700.0,36.1012,36.15,36.0403,36.0464,79700.0
2005-12-02 11:10:00,59.11,59.23,58.91,59.09,93600.0,36.0403,36.1134,35.9183,36.0281,93600.0
2005-12-02 11:20:00,59.09,59.15,59.03,59.12,54700.0,36.0281,36.0647,35.9915,36.0464,54700.0
2005-12-02 11:30:00,59.15,59.15,58.95,58.95,60500.0,36.0647,36.0647,35.9427,35.9427,60500.0
2005-12-02 11:40:00,58.96,59.0,58.79,58.79,71200.0,35.9488,35.9732,35.8452,35.8452,71200.0
2005-12-02 11:50:00,58.79,58.86,58.77,58.83,57900.0,35.8452,35.8878,35.833,35.8695,57900.0
2005-12-02 12:00:00,58.84,58.92,58.83,58.87,33300.0,35.8756,35.9244,35.8695,35.8939,33300.0
2005-12-02 12:10:00,58.87,58.87,58.71,58.71,74300.0,35.8939,35.8939,35.7964,35.7964,74300.0
2005-12-02 12:20:00,58.71,58.71,58.62,58.65,46900.0,35.7964,35.7964,35.7415,35.7598,46900.0
2005-12-02 12:30:00,58.65,58.65,58.44,58.44,51100.0,35.7598,35.7598,35.6318,35.6318,51100.0
2005-12-02 12:40:00,58.44,58.53,58.4,58.52,79900.0,35.6318,35.6866,35.6074,35.6805,79900.0
2005-12-02 12:50:00,58.52,58.54,58.5,58.53,53400.0,35.6805,35.6927,35.6683,35.6866,53400.0
2005-12-02 13:00:00,58.54,58.55,58.5,58.55,33800.0,35.6927,35.6988,35.6683,35.6988,33800.0
2005-12-02 13:10:00,58.55,58.58,58.52,58.52,53500.0,35.6988,35.7171,35.6805,35.6805,53500.0
2005-12-02 13:20:00,58.53,58.54,58.5,58.51,38400.0,35.6866,35.6927,35.6683,35.6744,38400.0
2005-12-02 13:30:00,58.51,58.52,58.5,58.51,33600.0,35.6744,35.6805,35.6683,35.6744,33600.0
2005-12-02 13:40:00,58.51,58.61,58.51,58.6,77300.0,35.6744,35.7354,35.6744,35.7293,77300.0
2005-12-02 13:50:00,58.61,58.64,58.58,58.6,25900.0,35.7354,35.7537,35.7171,35.7293,25900.0
2005-12-02 14:00:00,58.62,58.62,58.52,58.54,22900.0,35.7415,35.7415,35.6805,35.6927,22900.0
2005-12-02 14:10:00,58.58,58.58,58.5,58.53,22400.0,35.7171,35.7171,35.6683,35.6866,22400.0
2005-12-02 14:20:00,58.52,58.56,58.51,58.55,30600.0,35.6805,35.7049,35.6744,35.6988,30600.0
2005-12-02 14:30:00,58.55,58.63,58.55,58.55,23900.0,35.6988,35.7476,35.6988,35.6988,23900.0
2005-12-02 14:40:00,58.55,58.58,58.5,58.58,34500.0,35.6988,35.7171,35.6683,35.7171,34500.0
2005-12-02 14:50:00,58.58,58.58,58.51,58.51,14500.0,35.7171,35.7171,35.6744,35.6744,14500.0
2005-12-02 15:00:00,58.51,58.54,58.5,58.53,19900.0,35.6744,35.6927,35.6683,35.6866,19900.0
2005-12-02 15:10:00,58.53,58.61,58.5,58.54,38700.0,35.6866,35.7354,35.6683,35.6927,38700.0
2005-12-02 15:20:00,58.56,58.75,58.56,58.74,28500.0,35.7049,35.8208,35.7049,35.8147,28500.0
2005-12-02 15:30:00,58.74,58.84,58.73,58.84,24400.0,35.8147,35.8756,35.8086,35.8756,24400.0
2005-12-02 15:40:00,58.85,58.9,58.78,58.78,38800.0,35.8817,35.9122,35.8391,35.8391,38800.0
2005-12-02 15:50:00,58.79,58.82,58.77,58.79,72900.0,35.8452,35.8634,35.833,35.8452,72900.0
2005-12-05 09:30:00,58.65,59.14,58.64,59.04,120000.0,35.7598,36.0586,35.7537,35.9976,120000.0
2005-12-05 09:40:00,59.08,59.1,58.73,58.83,179600.0,36.022,36.0342,35.8086,35.8695,179600.0
2005-12-05 09:50:00,58.84,59.01,58.73,58.79,454600.0,35.8756,35.9793,35.8086,35.8452,454600.0
2005-12-05 10:00:00,58.73,58.85,58.64,58.64,90700.0,35.8086,35.8817,35.7537,35.7537,90700.0
2005-12-05 10:10:00,58.63,58.63,57.88,58.01,205600.0,35.7476,35.7476,35.2903,35.3696,205600.0
2005-12-05 10:20:00,58.04,58.08,57.85,58.01,105700.0,35.3879,35.4123,35.272,35.3696,105700.0
2005-12-05 10:30:00,58.01,58.01,57.82,57.97,105500.0,35.3696,35.3696,35.2537,35.3452,105500.0
2005-12-05 10:40:00,57.97,58.01,57.95,57.99,86400.0,35.3452,35.3696,35.333,35.3574,86400.0
2005-12-05 10:50:00,57.99,58.1,57.95,58.04,97700.0,35.3574,35.4245,35.333,35.3879,97700.0
2005-12-05 11:00:00,58.07,58.21,58.01,58.2,51200.0,35.4062,35.4915,35.3696,35.4854,51200.0
2005-12-05 11:10:00,58.18,58.2,58.04,58.1,43900.0,35.4732,35.4854,35.3879,35.4245,43900.0
2005-12-05 11:20:00,58.11,58.27,58.04,58.23,41000.0,35.4305,35.5281,35.3879,35.5037,41000.0
2005-12-05 11:30:00,58.24,58.32,58.21,58.3,31400.0,35.5098,35.5586,35.4915,35.5464,31400.0
2005-12-05 11:40:00,58.32,58.34,58.26,58.3,81600.0,35.5586,35.5708,35.522,35.5464,81600.0
2005-12-05 11:50:00,58.33,58.34,58.12,58.14,38400.0,35.5647,35.5708,35.4366,35.4488,38400.0
2005-12-05 12:00:00,58.13,58.14,57.92,57.93,41400.0,35.4427,35.4488,35.3147,35.3208,41400.0
2005-12-05 12:10:00,57.93,58.08,57.91,58.03,51600.0,35.3208,35.4123,35.3086,35.3818,51600.0
2005-12-05 12:20:00,58.03,58.07,57.96,58.02,27500.0,35.3818,35.4062,35.3391,35.3757,27500.0
2005-12-05 12:30:00,58.05,58.3,58.03,58.2,66000.0,35.394,35.5464,35.3818,35.4854,66000.0
2005-12-05 12:40:00,58.21,58.27,58.15,58.15,34600.0,35.4915,35.5281,35.4549,35.4549,34600.0
2005-12-05 12:50:00,58.16,58.32,58.15,58.31,15900.0,35.461,35.5586,35.4549,35.5525,15900.0
2005-12-05 13:00:00,58.28,58.29,58.12,58.2,25800.0,35.5342,35.5403,35.4366,35.4854,25800.0
2005-12-05 13:10:00,58.23,58.25,58.14,58.19,20600.0,35.5037,35.5159,35.4488,35.4793,20600.0
2005-12-05 13:20:00,58.19,58.39,58.19,58.39,26400.0,35.4793,35.6013,35.4793,35.6013,26400.0
2005-12-05 13:30:00,58.36,58.48,58.32,58.47,22700.0,35.583,35.6561,35.5586,35.65,22700.0
2005-12-05 13:40:00,58.46,58.46,58.29,58.35,32500.0,35.6439,35.6439,35.5403,35.5769,32500.0
2005-12-05 13:50:00,58.33,58.33,58.18,58.3,20900.0,35.5647,35.5647,35.4732,35.5464,20900.0
2005-12-05 14:00:00,58.28,58.32,58.17,58.2,24900.0,35.5342,35.5586,35.4671,35.4854,24900.0
2005-12-05 14:10:00,58.19,58.26,58.16,58.26,23900.0,35.4793,35.522,35.461,35.522,23900.0
2005-12-05 14:20:00,58.28,58.3,58.25,58.29,21700.0,35.5342,35.5464,35.5159,35.5403,21700.0
2005-12-05 14:30:00,58.29,58.41,58.28,58.39,45600.0,35.5403,35.6135,35.5342,35.6013,45600.0
2005-12-05 14:40:00,58.39,58.42,58.31,58.36,35200.0,35.6013,35.6196,35.5525,35.583,35200.0
2005-12-05 14:50:00,58.35,58.37,58.27,58.33,144800.0,35.5769,35.5891,35.5281,35.5647,144800.0
2005-12-05 15:00:00,58.33,58.33,58.24,58.27,44000.0,35.5647,35.5647,35.5098,35.5281,44000.0
2005-12-05 15:10:00,58.27,58.35,58.27,58.33,78300.0,35.5281,35.5769,35.5281,35.5647,78300.0
2005-12-05 15:20:00,58.34,58.35,58.3,58.34,131600.0,35.5708,35.5769,35.5464,35.5708,131600.0
2005-12-05 15:30:00,58.33,58.5,58.33,58.5,122800.0,35.5647,35.6683,35.5647,35.6683,122800.0
2005-12-05 15:40:00,58.5,58.5,58.38,58.4,63300.0,35.6683,35.6683,35.5952,35.6074,63300.0
2005-12-05 15:50:00,58.39,58.39,58.34,58.35,170900.0,35.6013,35.6013,35.5708,35.5769,170900.0
2005-12-06 09:30:00,58.25,58.38,58.15,58.16,143100.0,35.5159,35.5952,35.4549,35.461,143100.0
2005-12-06 09:40:00,58.16,58.36,57.99,58.12,56900.0,35.461,35.583,35.3574,35.4366,56900.0
2005-12-06 09:50:00,58.13,58.39,58.12,58.35,132000.0,35.4427,35.6013,35.4366,35.5769,132000.0
2005-12-06 10:00:00,58.35,58.4,58.27,58.4,182000.0,35.5769,35.6074,35.5281,35.6074,182000.0
2005-12-06 10:10:00,58.4,58.45,58.36,58.45,139100.0,35.6074,35.6379,35.583,35.6379,139100.0
2005-12-06 10:20:00,58.48,58.68,58.44,58.68,161700.0,35.6561,35.7781,35.6318,35.7781,161700.0
2005-12-06 10:30:00,58.68,58.73,58.64,58.73,29100.0,35.7781,35.8086,35.7537,35.8086,29100.0
2005-12-06 10:40:00,58.73,58.77,58.59,58.68,41600.0,35.8086,35.833,35.7232,35.7781,41600.0
2005-12-06 10:50:00,58.68,58.75,58.6,58.75,24400.0,35.7781,35.8208,35.7293,35.8208,24400.0
2005-12-06 11:00:00,58.75,58.8,58.73,58.73,32300.0,35.8208,35.8513,35.8086,35.8086,32300.0
2005-12-06 11:10:00,58.71,58.71,58.6,58.65,41000.0,35.7964,35.7964,35.7293,35.7598,41000.0
2005-12-06 11:20:00,58.64,58.7,58.62,58.64,40100.0,35.7537,35.7903,35.7415,35.7537,40100.0
2005-12-06 11:30:00,58.64,58.65,58.61,58.61,42700.0,35.7537,35.7598,35.7354,35.7354,42700.0
2005-12-06 11:40:00,58.61,58.64,58.58,58.6,63700.0,35.7354,35.7537,35.7171,35.7293,63700.0
2005-12-06 11:50:00,58.6,58.75,58.6,58.72,37800.0,35.7293,35.8208,35.7293,35.8025,37800.0
2005-12-06 12:00:00,58.72,58.79,58.72,58.79,29500.0,35.8025,35.8452,35.8025,35.8452,29500.0
2005-12-06 12:10:00,58.79,58.99,58.78,58.95,52100.0,35.8452,35.9671,35.8391,35.9427,52100.0
2005-12-06 12:20:00,58.99,59.05,58.95,59.05,84600.0,35.9671,36.0037,35.9427,36.0037,84600.0
2005-12-06 12:30:00,59.05,59.11,59.04,59.09,38300.0,36.0037,36.0403,35.9976,36.0281,38300.0
2005-12-06 12:40:00,59.09,59.11,59.05,59.05,32500.0,36.0281,36.0403,36.0037,36.0037,32500.0
2005-12-06 12:50:00,59.06,59.08,58.99,58.99,48800.0,36.0098,36.022,35.9671,35.9671,48800.0
2005-12-06 13:00:00,59.0,59.03,58.97,59.03,38100.0,35.9732,35.9915,35.9549,35.9915,38100.0
2005-12-06 13:10:00,59.03,59.09,59.01,59.09,28100.0,35.9915,36.0281,35.9793,36.0281,28100.0
2005-12-06 13:20:00,59.08,59.14,59.06,59.11,24500.0,36.022,36.0586,36.0098,36.0403,24500.0
2005-12-06 13:30:00,59.12,59.22,59.12,59.21,43600.0,36.0464,36.1073,36.0464,36.1012,43600.0
2005-12-06 13:40:00,59.21,59.22,59.09,59.18,54500.0,36.1012,36.1073,36.0281,36.0829,54500.0
2005-12-06 13:50:00,59.18,59.22,59.12,59.22,19600.0,36.0829,36.1073,36.0464,36.1073,19600.0
2005-12-06 14:00:00,59.22,59.26,59.16,59.17,56800.0,36.1073,36.1317,36.0707,36.0768,56800.0
2005-12-06 14:10:00,59.17,59.29,59.17,59.23,44700.0,36.0768,36.15,36.0768,36.1134,44700.0
2005-12-06 14:20:00,59.23,59.25,59.17,59.19,32000.0,36.1134,36.1256,36.0768,36.089,32000.0
2005-12-06 14:30:00,59.19,59.19,59.15,59.15,19400.0,36.089,36.089,36.0647,36.0647,19400.0
2005-12-06 14:40:00,59.15,59.24,59.14,59.2,27300.0,36.0647,36.1195,36.0586,36.0951,27300.0
2005-12-06 14:50:00,59.21,59.25,59.1,59.14,39800.0,36.1012,36.1256,36.0342,36.0586,39800.0
2005-12-06 15:00:00,59.14,59.21,59.07,59.1,101800.0,36.0586,36.1012,36.0159,36.0342,101800.0
2005-12-06 15:10:00,59.1,59.1,58.95,58.98,129700.0,36.0342,36.0342,35.9427,35.961,129700.0
2005-12-06 15:20:00,59.0,59.04,58.98,59.03,76000.0,35.9732,35.9976,35.961,35.9915,76000.0
2005-12-06 15:30:00,59.02,59.05,58.75,58.79,111900.0,35.9854,36.0037,35.8208,35.8452,111900.0
2005-12-06 15:40:00,58.81,58.83,58.75,58.81,119800.0,35.8573,35.8695,35.8208,35.8573,119800.0
2005-12-06 15:50:00,58.81,58.86,58.7,58.78,164100.0,35.8573,35.8878,35.7903,35.8391,164100.0
2005-12-07 09:30:00,58.8,58.85,58.25,58.52,105900.0,35.8513,35.8817,35.5159,35.6805,105900.0
2005-12-07 09:40:00,58.5,58.77,58.4,58.56,95500.0,35.6683,35.833,35.6074,35.7049,95500.0
2005-12-07 09:50:00,58.51,58.75,58.51,58.67,51300.0,35.6744,35.8208,35.6744,35.772,51300.0
2005-12-07 10:00:00,58.67,58.67,58.52,58.55,52300.0,35.772,35.772,35.6805,35.6988,52300.0
2005-12-07 10:10:00,58.54,58.62,58.53,58.6,59500.0,35.6927,35.7415,35.6866,35.7293,59500.0
2005-12-07 10:20:00,58.61,58.63,58.61,58.62,37100.0,35.7354,35.7476,35.7354,35.7415,37100.0
2005-12-07 10:30:00,58.62,59.0,58.62,59.0,101600.0,35.7415,35.9732,35.7415,35.9732,101600.0
2005-12-07 10:40:00,59.0,59.08,58.9,58.9,101000.0,35.9732,36.022,35.9122,35.9122,101000.0
2005-12-07 10:50:00,58.89,58.91,58.55,58.55,56500.0,35.9061,35.9183,35.6988,35.6988,56500.0
2005-12-07 11:00:00,58.54,58.59,58.36,58.55,79300.0,35.6927,35.7232,35.583,35.6988,79300.0
2005-12-07 11:10:00,58.54,58.55,58.35,58.38,117400.0,35.6927,35.6988,35.5769,35.5952,117400.0
2005-12-07 11:20:00,58.31,58.42,58.31,58.35,46800.0,35.5525,35.6196,35.5525,35.5769,46800.0
2005-12-07 11:30:00,58.34,58.66,58.32,58.33,97000.0,35.5708,35.7659,35.5586,35.5647,97000.0
2005-12-07 11:40:00,58.34,58.35,58.26,58.26,40100.0,35.5708,35.5769,35.522,35.522,40100.0
2005-12-07 11:50:00,58.27,58.27,58.13,58.13,77000.0,35.5281,35.5281,35.4427,35.4427,77000.0
2005-12-07 12:00:00,58.1,58.19,58.07,58.11,104800.0,35.4245,35.4793,35.4062,35.4305,104800.0
2005-12-07 12:10:00,58.12,58.14,57.89,58.01,71300.0,35.4366,35.4488,35.2964,35.3696,71300.0
2005-12-07 12:20:00,58.02,58.1,58.01,58.1,50700.0,35.3757,35.4245,35.3696,35.4245,50700.0
2005-12-07 12:30:00,58.1,58.13,58.06,58.08,46200.0,35.4245,35.4427,35.4001,35.4123,46200.0
2005-12-07 12:40:00,58.08,58.14,58.07,58.14,96000.0,35.4123,35.4488,35.4062,35.4488,96000.0
2005-12-07 12:50:00,58.13,58.17,58.12,58.15,20100.0,35.4427,35.4671,35.4366,35.4549,20100.0
2005-12-07 13:00:00,58.14,58.3,58.14,58.28,54900.0,35.4488,35.5464,35.4488,35.5342,54900.0
2005-12-07 13:10:00,58.27,58.3,58.27,58.3,22100.0,35.5281,35.5464,35.5281,35.5464,22100.0
2005-12-07 13:20:00,58.3,58.3,58.13,58.17,24200.0,35.5464,35.5464,35.4427,35.4671,24200.0
2005-12-07 13:30:00,58.13,58.15,57.89,57.92,100200.0,35.4427,35.4549,35.2964,35.3147,100200.0
2005-12-07 13:40:00,57.92,57.99,57.85,57.98,53700.0,35.3147,35.3574,35.272,35.3513,53700.0
2005-12-07 13:50:00,57.97,58.0,57.73,57.73,57700.0,35.3452,35.3635,35.1989,35.1989,57700.0
2005-12-07 14:00:00,57.75,57.75,57.5,57.73,84400.0,35.2111,35.2111,35.0586,35.1989,84400.0
2005-12-07 14:10:00,57.73,57.8,57.73,57.75,43300.0,35.1989,35.2415,35.1989,35.2111,43300.0
2005-12-07 14:20:00,57.76,57.77,57.71,57.75,90800.0,35.2171,35.2232,35.1867,35.2111,90800.0
2005-12-07 14:30:00,57.75,57.85,57.67,57.85,62800.0,35.2111,35.272,35.1623,35.272,62800.0
2005-12-07 14:40:00,57.85,57.86,57.66,57.7,49700.0,35.272,35.2781,35.1562,35.1806,49700.0
2005-12-07 14:50:00,57.7,57.73,57.65,57.66,41300.0,35.1806,35.1989,35.1501,35.1562,41300.0
2005-12-07 15:00:00,57.65,57.73,57.64,57.72,110700.0,35.1501,35.1989,35.144,35.1928,110700.0
2005-12-07 15:10:00,57.71,57.74,57.65,57.68,90700.0,35.1867,35.205,35.1501,35.1684,90700.0
2005-12-07 15:20:00,57.69,57.77,57.67,57.74,53000.0,35.1745,35.2232,35.1623,35.205,53000.0
2005-12-07 15:30:00,57.74,57.74,57.6,57.63,104100.0,35.205,35.205,35.1196,35.1379,104100.0
2005-12-07 15:40:00,57.63,57.75,57.63,57.75,185300.0,35.1379,35.2111,35.1379,35.2111,185300.0
2005-12-07 15:50:00,57.75,57.8,57.75,57.78,189400.0,35.2111,35.2415,35.2111,35.2293,189400.0
2005-12-08 09:30:00,57.63,57.67,57.28,57.31,139200.0,35.1379,35.1623,34.9245,34.9428,139200.0
2005-12-08 09:40:00,57.32,57.42,57.28,57.37,97300.0,34.9489,35.0098,34.9245,34.9794,97300.0
2005-12-08 09:50:00,57.37,57.46,57.1,57.14,102700.0,34.9794,35.0342,34.8147,34.8391,102700.0
2005-12-08 10:00:00,57.14,57.46,57.11,57.42,62500.0,34.8391,35.0342,34.8208,35.0098,62500.0
2005-12-08 10:10:00,57.43,57.44,57.31,57.41,46000.0,35.0159,35.022,34.9428,35.0037,46000.0
2005-12-08 10:20:00,57.42,57.55,57.41,57.45,101700.0,35.0098,35.0891,35.0037,35.0281,101700.0
2005-12-08 10:30:00,57.42,57.52,57.42,57.48,69900.0,35.0098,35.0708,35.0098,35.0464,69900.0
2005-12-08 10:40:00,57.49,57.98,57.49,57.97,80600.0,35.0525,35.3513,35.0525,35.3452,80600.0
2005-12-08 10:50:00,57.96,57.98,57.76,57.86,92900.0,35.3391,35.3513,35.2171,35.2781,92900.0
2005-12-08 11:00:00,57.94,58.14,57.93,58.13,75900.0,35.3269,35.4488,35.3208,35.4427,75900.0
2005-12-08 11:10:00,58.13,58.13,58.02,58.05,40500.0,35.4427,35.4427,35.3757,35.394,40500.0
2005-12-08 11:20:00,58.05,58.09,57.94,57.98,44400.0,35.394,35.4184,35.3269,35.3513,44400.0
2005-12-08 11:30:00,58.01,58.13,58.01,58.13,69800.0,35.3696,35.4427,35.3696,35.4427,69800.0
2005-12-08 11:40:00,58.14,58.19,58.05,58.07,53200.0,35.4488,35.4793,35.394,35.4062,53200.0
2005-12-08 11:50:00,58.07,58.12,57.99,58.11,43300.0,35.4062,35.4366,35.3574,35.4305,43300.0
2005-12-08 12:00:00,58.09,58.09,58.02,58.02,41800.0,35.4184,35.4184,35.3757,35.3757,41800.0
2005-12-08 12:10:00,58.02,58.02,57.87,57.95,65500.0,35.3757,35.3757,35.2842,35.333,65500.0
2005-12-08 12:20:00,57.92,57.94,57.76,57.76,33400.0,35.3147,35.3269,35.2171,35.2171,33400.0
2005-12-08 12:30:00,57.76,57.88,57.75,57.85,38000.0,35.2171,35.2903,35.2111,35.272,38000.0
2005-12-08 12:40:00,57.87,57.96,57.82,57.96,63800.0,35.2842,35.3391,35.2537,35.3391,63800.0
2005-12-08 12:50:00,57.94,57.94,57.83,57.83,26200.0,35.3269,35.3269,35.2598,35.2598,26200.0
2005-12-08 13:00:00,57.83,57.85,57.57,57.57,40000.0,35.2598,35.272,35.1013,35.1013,40000.0
2005-12-08 13:10:00,57.57,57.62,57.5,57.56,43300.0,35.1013,35.1318,35.0586,35.0952,43300.0
2005-12-08 13:20:00,57.56,57.59,57.48,57.54,29900.0,35.0952,35.1135,35.0464,35.083,29900.0
2005-12-08 13:30:00,57.53,57.68,57.49,57.62,42100.0,35.0769,35.1684,35.0525,35.1318,42100.0
2005-12-08 13:40:00,57.62,57.68,57.54,57.63,59800.0,35.1318,35.1684,35.083,35.1379,59800.0
2005-12-08 13:50:00,57.59,57.68,57.54,57.66,33200.0,35.1135,35.1684,35.083,35.1562,33200.0
2005-12-08 14:00:00,57.63,57.65,57.56,57.63,33800.0,35.1379,35.1501,35.0952,35.1379,33800.0
2005-12-08 14:10:00,57.63,57.63,57.27,57.33,53000.0,35.1379,35.1379,34.9184,34.955,53000.0
2005-12-08 14:20:00,57.33,57.34,57.21,57.28,78700.0,34.955,34.9611,34.8818,34.9245,78700.0
2005-12-08 14:30:00,57.28,57.29,57.13,57.2,67900.0,34.9245,34.9306,34.833,34.8757,67900.0
2005-12-08 14:40:00,57.13,57.18,57.1,57.11,102200.0,34.833,34.8635,34.8147,34.8208,102200.0
2005-12-08 14:50:00,57.1,57.23,57.07,57.22,113100.0,34.8147,34.894,34.7964,34.8879,113100.0
2005-12-08 15:00:00,57.22,57.38,57.21,57.33,65000.0,34.8879,34.9855,34.8818,34.955,65000.0
2005-12-08 15:10:00,57.31,57.33,57.23,57.3,89600.0,34.9428,34.955,34.894,34.9367,89600.0
2005-12-08 15:20:00,57.3,57.36,57.27,57.28,73600.0,34.9367,34.9733,34.9184,34.9245,73600.0
2005-12-08 15:30:00,57.27,57.42,57.27,57.34,49800.0,34.9184,35.0098,34.9184,34.9611,49800.0
2005-12-08 15:40:00,57.35,57.43,57.3,57.4,109900.0,34.9672,35.0159,34.9367,34.9977,109900.0
2005-12-08 15:50:00,57.41,57.42,57.27,57.35,140100.0,35.0037,35.0098,34.9184,34.9672,140100.0
2005-12-09 09:30:00,57.59,57.79,57.41,57.55,80400.0,35.1135,35.2354,35.0037,35.0891,80400.0
2005-12-09 09:40:00,57.53,57.77,57.49,57.69,73800.0,35.0769,35.2232,35.0525,35.1745,73800.0
2005-12-09 09:50:00,57.68,57.76,57.52,57.66,48500.0,35.1684,35.2171,35.0708,35.1562,48500.0
2005-12-09 10:00:00,57.66,57.7,57.39,57.5,73800.0,35.1562,35.1806,34.9916,35.0586,73800.0
2005-12-09 10:10:00,57.57,57.69,57.54,57.57,49700.0,35.1013,35.1745,35.083,35.1013,49700.0
2005-12-09 10:20:00,57.52,57.57,57.37,57.4,38500.0,35.0708,35.1013,34.9794,34.9977,38500.0
2005-12-09 10:30:00,57.38,57.49,57.31,57.47,41600.0,34.9855,35.0525,34.9428,35.0403,41600.0
2005-12-09 10:40:00,57.42,57.65,57.41,57.62,42300.0,35.0098,35.1501,35.0037,35.1318,42300.0
2005-12-09 10:50:00,57.58,57.59,57.51,57.52,38000.0,35.1074,35.1135,35.0647,35.0708,38000.0
2005-12-09 11:00:00,57.48,57.71,57.46,57.68,58800.0,35.0464,35.1867,35.0342,35.1684,58800.0
2005-12-09 11:10:00,57.67,57.74,57.59,57.72,43100.0,35.1623,35.205,35.1135,35.1928,43100.0
2005-12-09 11:20:00,57.7,57.7,57.59,57.65,24000.0,35.1806,35.1806,35.1135,35.1501,24000.0
2005-12-09 11:30:00,57.65,57.82,57.6,57.82,37900.0,35.1501,35.2537,35.1196,35.2537,37900.0
2005-12-09 11:40:00,57.82,57.84,57.65,57.72,41800.0,35.2537,35.2659,35.1501,35.1928,41800.0
2005-12-09 11:50:00,57.72,57.73,57.44,57.47,32600.0,35.1928,35.1989,35.022,35.0403,32600.0
2005-12-09 12:00:00,57.44,57.5,57.4,57.42,34000.0,35.022,35.0586,34.9977,35.0098,34000.0
2005-12-09 12:10:00,57.42,57.49,57.39,57.44,92500.0,35.0098,35.0525,34.9916,35.022,92500.0
2005-12-09 12:20:00,57.44,57.48,57.41,57.41,18000.0,35.022,35.0464,35.0037,35.0037,18000.0
2005-12-09 12:30:00,57.41,57.47,57.4,57.43,28900.0,35.0037,35.0403,34.9977,35.0159,28900.0
2005-12-09 12:40:00,57.44,57.45,57.39,57.41,33500.0,35.022,35.0281,34.9916,35.0037,33500.0
2005-12-09 12:50:00,57.4,57.51,57.4,57.46,54700.0,34.9977,35.0647,34.9977,35.0342,54700.0
2005-12-09 13:00:00,57.48,57.57,57.41,57.5,27500.0,35.0464,35.1013,35.0037,35.0586,27500.0
2005-12-09 13:10:00,57.48,57.54,57.47,57.54,18800.0,35.0464,35.083,35.0403,35.083,18800.0
2005-12-09 13:20:00,57.52,57.62,57.5,57.59,24000.0,35.0708,35.1318,35.0586,35.1135,24000.0
2005-12-09 13:30:00,57.59,57.85,57.59,57.84,48400.0,35.1135,35.272,35.1135,35.2659,48400.0
2005-12-09 13:40:00,57.85,57.95,57.8,57.91,51800.0,35.272,35.333,35.2415,35.3086,51800.0
2005-12-09 13:50:00,57.9,57.97,57.88,57.93,50300.0,35.3025,35.3452,35.2903,35.3208,50300.0
2005-12-09 14:00:00,57.91,57.99,57.9,57.96,37100.0,35.3086,35.3574,35.3025,35.3391,37100.0
2005-12-09 14:10:00,57.96,58.1,57.92,58.1,52100.0,35.3391,35.4245,35.3147,35.4245,52100.0
2005-12-09 14:20:00,58.1,58.25,58.1,58.23,68000.0,35.4245,35.5159,35.4245,35.5037,68000.0
2005-12-09 14:30:00,58.3,58.3,58.14,58.14,79200.0,35.5464,35.5464,35.4488,35.4488,79200.0
2005-12-09 14:40:00,58.15,58.31,58.14,58.3,67100.0,35.4549,35.5525,35.4488,35.5464,67100.0
2005-12-09 14:50:00,58.3,58.41,58.25,58.25,56900.0,35.5464,35.6135,35.5159,35.5159,56900.0
2005-12-09 15:00:00,58.25,58.29,58.16,58.23,77700.0,35.5159,35.5403,35.461,35.5037,77700.0
2005-12-09 15:10:00,58.24,58.38,58.23,58.37,53900.0,35.5098,35.5952,35.5037,35.5891,53900.0
2005-12-09 15:20:00,58.37,58.41,58.25,58.27,94300.0,35.5891,35.6135,35.5159,35.5281,94300.0
2005-12-09 15:30:00,58.27,58.27,58.11,58.12,84200.0,35.5281,35.5281,35.4305,35.4366,84200.0
2005-12-09 15:40:00,58.11,58.22,58.11,58.15,111500.0,35.4305,35.4976,35.4305,35.4549,111500.0
2005-12-09 15:50:00,58.15,58.19,58.09,58.09,146000.0,35.4549,35.4793,35.4184,35.4184,146000.0
2005-12-12 09:30:00,58.02,58.4,58.0,58.31,105400.0,35.3757,35.6074,35.3635,35.5525,105400.0
2005-12-12 09:40:00,58.35,58.54,58.22,58.47,43100.0,35.5769,35.6927,35.4976,35.65,43100.0
2005-12-12 09:50:00,58.48,58.52,58.4,58.41,40000.0,35.6561,35.6805,35.6074,35.6135,40000.0
2005-12-12 10:00:00,58.42,58.45,58.2,58.3,76600.0,35.6196,35.6379,35.4854,35.5464,76600.0
2005-12-12 10:10:00,58.32,58.37,58.25,58.37,41400.0,35.5586,35.5891,35.5159,35.5891,41400.0
2005-12-12 10:20:00,58.39,58.43,58.32,58.41,23700.0,35.6013,35.6257,35.5586,35.6135,23700.0
2005-12-12 10:30:00,58.41,58.41,58.12,58.22,29700.0,35.6135,35.6135,35.4366,35.4976,29700.0
2005-12-12 10:40:00,58.22,58.24,58.01,58.12,34400.0,35.4976,35.5098,35.3696,35.4366,34400.0
2005-12-12 10:50:00,58.11,58.23,58.09,58.14,33800.0,35.4305,35.5037,35.4184,35.4488,33800.0
2005-12-12 11:00:00,58.15,58.19,58.14,58.16,33900.0,35.4549,35.4793,35.4488,35.461,33900.0
2005-12-12 11:10:00,58.16,58.28,58.15,58.16,35500.0,35.461,35.5342,35.4549,35.461,35500.0
2005-12-12 11:20:00,58.15,58.2,58.15,58.16,22800.0,35.4549,35.4854,35.4549,35.461,22800.0
2005-12-12 11:30:00,58.16,58.32,58.15,58.3,35800.0,35.461,35.5586,35.4549,35.5464,35800.0
2005-12-12 11:40:00,58.3,58.32,58.27,58.27,24100.0,35.5464,35.5586,35.5281,35.5281,24100.0
2005-12-12 11:50:00,58.26,58.26,58.2,58.22,23400.0,35.522,35.522,35.4854,35.4976,23400.0
2005-12-12 12:00:00,58.22,58.24,58.1,58.14,41300.0,35.4976,35.5098,35.4245,35.4488,41300.0
2005-12-12 12:10:00,58.14,58.18,58.11,58.18,18400.0,35.4488,35.4732,35.4305,35.4732,18400.0
2005-12-12 12:20:00,58.18,58.2,58.15,58.16,19100.0,35.4732,35.4854,35.4549,35.461,19100.0
2005-12-12 12:30:00,58.15,58.19,58.15,58.18,50800.0,35.4549,35.4793,35.4549,35.4732,50800.0
2005-12-12 12:40:00,58.15,58.18,58.1,58.13,23300.0,35.4549,35.4732,35.4245,35.4427,23300.0
2005-12-12 12:50:00,58.12,58.13,58.05,58.11,21600.0,35.4366,35.4427,35.394,35.4305,21600.0
2005-12-12 13:00:00,58.11,58.12,58.0,58.02,35600.0,35.4305,35.4366,35.3635,35.3757,35600.0
2005-12-12 13:10:00,58.02,58.09,58.02,58.07,25300.0,35.3757,35.4184,35.3757,35.4062,25300.0
2005-12-12 13:20:00,58.07,58.09,58.05,58.08,19100.0,35.4062,35.4184,35.394,35.4123,19100.0
2005-12-12 13:30:00,58.08,58.14,58.0,58.05,43600.0,35.4123,35.4488,35.3635,35.394,43600.0
2005-12-12 13:40:00,58.07,58.14,58.04,58.09,30500.0,35.4062,35.4488,35.3879,35.4184,30500.0
2005-12-12 13:50:00,58.09,58.14,58.03,58.14,34500.0,35.4184,35.4488,35.3818,35.4488,34500.0
2005-12-12 14:00:00,58.15,58.2,58.14,58.2,25200.0,35.4549,35.4854,35.4488,35.4854,25200.0
2005-12-12 14:10:00,58.2,58.25,58.07,58.13,21100.0,35.4854,35.5159,35.4062,35.4427,21100.0
2005-12-12 14:20:00,58.14,58.19,58.1,58.16,16800.0,35.4488,35.4793,35.4245,35.461,16800.0
2005-12-12 14:30:00,58.16,58.25,58.1,58.22,16200.0,35.461,35.5159,35.4245,35.4976,16200.0
2005-12-12 14:40:00,58.22,58.28,58.17,58.24,17200.0,35.4976,35.5342,35.4671,35.5098,17200.0
2005-12-12 14:50:00,58.24,58.26,58.13,58.14,19700.0,35.5098,35.522,35.4427,35.4488,19700.0
2005-12-12 15:00:00,58.15,58.24,58.13,58.16,21600.0,35.4549,35.5098,35.4427,35.461,21600.0
2005-12-12 15:10:00,58.15,58.27,58.11,58.22,21100.0,35.4549,35.5281,35.4305,35.4976,21100.0
2005-12-12 15:20:00,58.21,58.25,58.17,58.2,31200.0,35.4915,35.5159,35.4671,35.4854,31200.0
2005-12-12 15:30:00,58.2,58.24,58.1,58.11,37400.0,35.4854,35.5098,35.4245,35.4305,37400.0
2005-12-12 15:40:00,58.11,58.18,58.11,58.13,32700.0,35.4305,35.4732,35.4305,35.4427,32700.0
2005-12-12 15:50:00,58.12,58.16,58.04,58.05,97600.0,35.4366,35.461,35.3879,35.394,97600.0
2005-12-13 09:30:00,57.93,58.25,57.82,57.99,81400.0,35.3208,35.5159,35.2537,35.3574,81400.0
2005-12-13 09:40:00,57.95,58.35,57.8,58.32,38700.0,35.333,35.5769,35.2415,35.5586,38700.0
2005-12-13 09:50:00,58.23,58.26,58.0,58.04,21900.0,35.5037,35.522,35.3635,35.3879,21900.0
2005-12-13 10:00:00,58.04,58.15,58.03,58.14,22300.0,35.3879,35.4549,35.3818,35.4488,22300.0
2005-12-13 10:10:00,58.11,58.32,58.07,58.32,27300.0,35.4305,35.5586,35.4062,35.5586,27300.0
2005-12-13 10:20:00,58.31,58.34,58.21,58.21,39900.0,35.5525,35.5708,35.4915,35.4915,39900.0
2005-12-13 10:30:00,58.21,58.22,58.08,58.22,32700.0,35.4915,35.4976,35.4123,35.4976,32700.0
2005-12-13 10:40:00,58.22,58.52,58.19,58.52,61500.0,35.4976,35.6805,35.4793,35.6805,61500.0
2005-12-13 10:50:00,58.52,58.59,58.45,58.55,64600.0,35.6805,35.7232,35.6379,35.6988,64600.0
2005-12-13 11:00:00,58.55,58.67,58.53,58.64,57900.0,35.6988,35.772,35.6866,35.7537,57900.0
2005-12-13 11:10:00,58.63,58.64,58.6,58.62,36800.0,35.7476,35.7537,35.7293,35.7415,36800.0
2005-12-13 11:20:00,58.63,58.74,58.61,58.73,53100.0,35.7476,35.8147,35.7354,35.8086,53100.0
2005-12-13 11:30:00,58.73,58.75,58.62,58.66,23600.0,35.8086,35.8208,35.7415,35.7659,23600.0
2005-12-13 11:40:00,58.66,58.87,58.63,58.87,35800.0,35.7659,35.8939,35.7476,35.8939,35800.0
2005-12-13 11:50:00,58.9,59.1,58.9,59.1,130900.0,35.9122,36.0342,35.9122,36.0342,130900.0
2005-12-13 12:00:00,59.11,59.26,59.11,59.26,143700.0,36.0403,36.1317,36.0403,36.1317,143700.0
2005-12-13 12:10:00,59.25,59.33,59.06,59.16,144800.0,36.1256,36.1744,36.0098,36.0707,144800.0
2005-12-13 12:20:00,59.16,59.16,59.04,59.06,43400.0,36.0707,36.0707,35.9976,36.0098,43400.0
2005-12-13 12:30:00,59.05,59.07,59.02,59.03,27200.0,36.0037,36.0159,35.9854,35.9915,27200.0
2005-12-13 12:40:00,59.03,59.09,59.02,59.06,31400.0,35.9915,36.0281,35.9854,36.0098,31400.0
2005-12-13 12:50:00,59.06,59.06,58.95,59.02,34400.0,36.0098,36.0098,35.9427,35.9854,34400.0
2005-12-13 13:00:00,59.03,59.11,59.0,59.08,35800.0,35.9915,36.0403,35.9732,36.022,35800.0
2005-12-13 13:10:00,59.07,59.09,58.98,58.99,42000.0,36.0159,36.0281,35.961,35.9671,42000.0
2005-12-13 13:20:00,58.99,59.03,58.98,59.03,23000.0,35.9671,35.9915,35.961,35.9915,23000.0
2005-12-13 13:30:00,59.03,59.07,59.01,59.06,32700.0,35.9915,36.0159,35.9793,36.0098,32700.0
2005-12-13 13:40:00,59.07,59.07,58.97,58.97,25500.0,36.0159,36.0159,35.9549,35.9549,25500.0
2005-12-13 13:50:00,58.97,58.99,58.94,58.94,39300.0,35.9549,35.9671,35.9366,35.9366,39300.0
2005-12-13 14:00:00,58.95,58.95,58.86,58.9,31900.0,35.9427,35.9427,35.8878,35.9122,31900.0
2005-12-13 14:10:00,58.9,59.13,58.85,59.13,97300.0,35.9122,36.0525,35.8817,36.0525,97300.0
2005-12-13 14:20:00,59.18,59.42,59.12,59.23,171100.0,36.0829,36.2293,36.0464,36.1134,171100.0
2005-12-13 14:30:00,59.21,59.3,59.14,59.15,84300.0,36.1012,36.1561,36.0586,36.0647,84300.0
2005-12-13 14:40:00,59.15,59.3,59.15,59.18,100100.0,36.0647,36.1561,36.0647,36.0829,100100.0
2005-12-13 14:50:00,59.19,59.35,59.09,59.29,125000.0,36.089,36.1866,36.0281,36.15,125000.0
2005-12-13 15:00:00,59.28,59.28,59.12,59.14,73000.0,36.1439,36.1439,36.0464,36.0586,73000.0
2005-12-13 15:10:00,59.14,59.21,59.1,59.2,85100.0,36.0586,36.1012,36.0342,36.0951,85100.0
2005-12-13 15:20:00,59.19,59.25,59.05,59.07,115000.0,36.089,36.1256,36.0037,36.0159,115000.0
2005-12-13 15:30:00,59.08,59.12,58.95,58.95,87200.0,36.022,36.0464,35.9427,35.9427,87200.0
2005-12-13 15:40:00,58.96,59.06,58.89,58.97,113800.0,35.9488,36.0098,35.9061,35.9549,113800.0
2005-12-13 15:50:00,58.97,59.0,58.87,58.95,104100.0,35.9549,35.9732,35.8939,35.9427,104100.0
2005-12-14 09:30:00,58.73,58.9,58.5,58.7,110900.0,35.8086,35.9122,35.6683,35.7903,110900.0
2005-12-14 09:40:00,58.7,58.89,58.6,58.67,69500.0,35.7903,35.9061,35.7293,35.772,69500.0
2005-12-14 09:50:00,58.68,58.75,58.6,58.62,61500.0,35.7781,35.8208,35.7293,35.7415,61500.0
2005-12-14 10:00:00,58.63,58.69,58.58,58.64,73500.0,35.7476,35.7842,35.7171,35.7537,73500.0
2005-12-14 10:10:00,58.64,58.81,58.6,58.6,43500.0,35.7537,35.8573,35.7293,35.7293,43500.0
2005-12-14 10:20:00,58.6,58.76,58.58,58.72,55000.0,35.7293,35.8269,35.7171,35.8025,55000.0
2005-12-14 10:30:00,58.72,59.0,58.68,58.83,79500.0,35.8025,35.9732,35.7781,35.8695,79500.0
2005-12-14 10:40:00,58.81,58.81,58.65,58.68,54800.0,35.8573,35.8573,35.7598,35.7781,54800.0
2005-12-14 10:50:00,58.68,58.68,58.45,58.45,85900.0,35.7781,35.7781,35.6379,35.6379,85900.0
2005-12-14 11:00:00,58.5,58.5,58.35,58.37,58100.0,35.6683,35.6683,35.5769,35.5891,58100.0
2005-12-14 11:10:00,58.37,58.43,58.25,58.25,44500.0,35.5891,35.6257,35.5159,35.5159,44500.0
2005-12-14 11:20:00,58.25,58.36,58.17,58.34,56400.0,35.5159,35.583,35.4671,35.5708,56400.0
2005-12-14 11:30:00,58.34,58.34,58.1,58.13,74000.0,35.5708,35.5708,35.4245,35.4427,74000.0
2005-12-14 11:40:00,58.13,58.27,58.13,58.26,36400.0,35.4427,35.5281,35.4427,35.522,36400.0
2005-12-14 11:50:00,58.23,58.3,58.18,58.22,48000.0,35.5037,35.5464,35.4732,35.4976,48000.0
2005-12-14 12:00:00,58.2,58.27,58.19,58.21,58600.0,35.4854,35.5281,35.4793,35.4915,58600.0
2005-12-14 12:10:00,58.22,58.33,58.22,58.31,32500.0,35.4976,35.5647,35.4976,35.5525,32500.0
2005-12-14 12:20:00,58.32,58.32,58.23,58.24,73200.0,35.5586,35.5586,35.5037,35.5098,73200.0
2005-12-14 12:30:00,58.25,58.32,58.25,58.28,40900.0,35.5159,35.5586,35.5159,35.5342,40900.0
2005-12-14 12:40:00,58.28,58.29,58.19,58.19,21000.0,35.5342,35.5403,35.4793,35.4793,21000.0
2005-12-14 12:50:00,58.19,58.25,58.14,58.24,50300.0,35.4793,35.5159,35.4488,35.5098,50300.0
2005-12-14 13:00:00,58.24,58.25,58.22,58.25,34600.0,35.5098,35.5159,35.4976,35.5159,34600.0
2005-12-14 13:10:00,58.26,58.3,58.25,58.28,37200.0,35.522,35.5464,35.5159,35.5342,37200.0
2005-12-14 13:20:00,58.28,58.4,58.27,58.4,48900.0,35.5342,35.6074,35.5281,35.6074,48900.0
2005-12-14 13:30:00,58.38,58.51,58.35,58.51,45000.0,35.5952,35.6744,35.5769,35.6744,45000.0
2005-12-14 13:40:00,58.49,58.64,58.49,58.58,70900.0,35.6622,35.7537,35.6622,35.7171,70900.0
2005-12-14 13:50:00,58.59,58.7,58.57,58.58,64900.0,35.7232,35.7903,35.711,35.7171,64900.0
2005-12-14 14:00:00,58.57,58.6,58.53,58.54,70000.0,35.711,35.7293,35.6866,35.6927,70000.0
2005-12-14 14:10:00,58.53,58.63,58.5,58.63,33000.0,35.6866,35.7476,35.6683,35.7476,33000.0
2005-12-14 14:20:00,58.6,58.79,58.6,58.78,21800.0,35.7293,35.8452,35.7293,35.8391,21800.0
2005-12-14 14:30:00,58.78,58.8,58.64,58.65,31800.0,35.8391,35.8513,35.7537,35.7598,31800.0
2005-12-14 14:40:00,58.68,58.68,58.55,58.55,35600.0,35.7781,35.7781,35.6988,35.6988,35600.0
2005-12-14 14:50:00,58.56,58.68,58.56,58.66,40900.0,35.7049,35.7781,35.7049,35.7659,40900.0
2005-12-14 15:00:00,58.67,58.74,58.67,58.7,36000.0,35.772,35.8147,35.772,35.7903,36000.0
2005-12-14 15:10:00,58.7,58.76,58.69,58.76,49400.0,35.7903,35.8269,35.7842,35.8269,49400.0
2005-12-14 15:20:00,58.75,58.82,58.74,58.77,48400.0,35.8208,35.8634,35.8147,35.833,48400.0
2005-12-14 15:30:00,58.76,58.89,58.75,58.82,191300.0,35.8269,35.9061,35.8208,35.8634,191300.0
2005-12-14 15:40:00,58.82,58.87,58.81,58.87,88200.0,35.8634,35.8939,35.8573,35.8939,88200.0
2005-12-14 15:50:00,58.87,58.87,58.76,58.76,118600.0,35.8939,35.8939,35.8269,35.8269,118600.0
2005-12-15 09:30:00,59.05,59.31,58.9,59.25,177700.0,36.0037,36.1622,35.9122,36.1256,177700.0
2005-12-15 09:40:00,59.25,59.39,59.19,59.27,96600.0,36.1256,36.211,36.089,36.1378,96600.0
2005-12-15 09:50:00,59.26,59.36,59.17,59.2,88500.0,36.1317,36.1927,36.0768,36.0951,88500.0
2005-12-15 10:00:00,59.2,59.45,59.16,59.22,131100.0,36.0951,36.2476,36.0707,36.1073,131100.0
2005-12-15 10:10:00,59.21,59.3,59.1,59.27,134800.0,36.1012,36.1561,36.0342,36.1378,134800.0
2005-12-15 10:20:00,59.27,59.28,59.02,59.02,40300.0,36.1378,36.1439,35.9854,35.9854,40300.0
2005-12-15 10:30:00,59.03,59.2,58.89,59.11,105100.0,35.9915,36.0951,35.9061,36.0403,105100.0
2005-12-15 10:40:00,59.12,59.43,59.11,59.36,186800.0,36.0464,36.2354,36.0403,36.1927,186800.0
2005-12-15 10:50:00,59.36,59.44,59.35,59.44,31800.0,36.1927,36.2415,36.1866,36.2415,31800.0
2005-12-15 11:00:00,59.45,59.5,59.17,59.25,96800.0,36.2476,36.2781,36.0768,36.1256,96800.0
2005-12-15 11:10:00,59.25,59.39,59.16,59.39,43500.0,36.1256,36.211,36.0707,36.211,43500.0
2005-12-15 11:20:00,59.38,59.39,59.17,59.2,36000.0,36.2049,36.211,36.0768,36.0951,36000.0
2005-12-15 11:30:00,59.2,59.23,59.09,59.21,32500.0,36.0951,36.1134,36.0281,36.1012,32500.0
2005-12-15 11:40:00,59.21,59.21,59.11,59.13,27500.0,36.1012,36.1012,36.0403,36.0525,27500.0
2005-12-15 11:50:00,59.12,59.18,59.1,59.18,30600.0,36.0464,36.0829,36.0342,36.0829,30600.0
2005-12-15 12:00:00,59.16,59.24,59.09,59.21,28200.0,36.0707,36.1195,36.0281,36.1012,28200.0
2005-12-15 12:10:00,59.23,59.23,58.92,58.96,36200.0,36.1134,36.1134,35.9244,35.9488,36200.0
2005-12-15 12:20:00,58.96,59.06,58.96,59.0,25500.0,35.9488,36.0098,35.9488,35.9732,25500.0
2005-12-15 12:30:00,59.0,59.0,58.91,58.93,19800.0,35.9732,35.9732,35.9183,35.9305,19800.0
2005-12-15 12:40:00,58.91,59.01,58.84,58.89,28700.0,35.9183,35.9793,35.8756,35.9061,28700.0
2005-12-15 12:50:00,58.93,58.98,58.93,58.98,9600.0,35.9305,35.961,35.9305,35.961,9600.0
2005-12-15 13:00:00,58.95,58.98,58.87,58.88,21200.0,35.9427,35.961,35.8939,35.9,21200.0
2005-12-15 13:10:00,58.88,58.91,58.86,58.91,19500.0,35.9,35.9183,35.8878,35.9183,19500.0
2005-12-15 13:20:00,58.92,58.96,58.91,58.95,53800.0,35.9244,35.9488,35.9183,35.9427,53800.0
2005-12-15 13:30:00,58.96,59.08,58.96,59.04,28800.0,35.9488,36.022,35.9488,35.9976,28800.0
2005-12-15 13:40:00,59.03,59.08,59.03,59.07,21400.0,35.9915,36.022,35.9915,36.0159,21400.0
2005-12-15 13:50:00,59.06,59.15,59.01,59.12,106700.0,36.0098,36.0647,35.9793,36.0464,106700.0
2005-12-15 14:00:00,59.13,59.17,59.05,59.12,30800.0,36.0525,36.0768,36.0037,36.0464,30800.0
2005-12-15 14:10:00,59.1,59.11,58.98,58.98,37400.0,36.0342,36.0403,35.961,35.961,37400.0
2005-12-15 14:20:00,58.99,59.03,58.96,58.97,25300.0,35.9671,35.9915,35.9488,35.9549,25300.0
2005-12-15 14:30:00,58.98,59.01,58.95,58.99,25500.0,35.961,35.9793,35.9427,35.9671,25500.0
2005-12-15 14:40:00,58.97,59.03,58.92,58.93,30000.0,35.9549,35.9915,35.9244,35.9305,30000.0
2005-12-15 14:50:00,58.92,58.93,58.77,58.81,36300.0,35.9244,35.9305,35.833,35.8573,36300.0
2005-12-15 15:00:00,58.78,58.82,58.71,58.75,46800.0,35.8391,35.8634,35.7964,35.8208,46800.0
2005-12-15 15:10:00,58.76,58.77,58.68,58.68,26800.0,35.8269,35.833,35.7781,35.7781,26800.0
2005-12-15 15:20:00,58.68,58.84,58.68,58.72,77600.0,35.7781,35.8756,35.7781,35.8025,77600.0
2005-12-15 15:30:00,58.72,58.79,58.72,58.74,28600.0,35.8025,35.8452,35.8025,35.8147,28600.0
2005-12-15 15:40:00,58.74,58.81,58.66,58.66,60700.0,35.8147,35.8573,35.7659,35.7659,60700.0
2005-12-15 15:50:00,58.66,58.73,58.62,58.73,146700.0,35.7659,35.8086,35.7415,35.8086,146700.0
2005-12-16 09:30:00,59.0,59.13,58.88,58.91,1339100.0,35.9732,36.0525,35.9,35.9183,1339100.0
2005-12-16 09:40:00,58.91,59.17,58.82,59.1,119300.0,35.9183,36.0768,35.8634,36.0342,119300.0
2005-12-16 09:50:00,59.09,59.2,59.08,59.2,71400.0,36.0281,36.0951,36.022,36.0951,71400.0
2005-12-16 10:00:00,59.19,59.4,59.19,59.32,119500.0,36.089,36.2171,36.089,36.1683,119500.0
2005-12-16 10:10:00,59.3,59.38,59.2,59.38,145100.0,36.1561,36.2049,36.0951,36.2049,145100.0
2005-12-16 10:20:00,59.37,59.5,59.37,59.5,192800.0,36.1988,36.2781,36.1988,36.2781,192800.0
2005-12-16 10:30:00,59.48,59.49,59.31,59.34,93800.0,36.2659,36.272,36.1622,36.1805,93800.0
2005-12-16 10:40:00,59.33,59.45,59.33,59.43,46700.0,36.1744,36.2476,36.1744,36.2354,46700.0
2005-12-16 10:50:00,59.4,59.42,59.25,59.34,57700.0,36.2171,36.2293,36.1256,36.1805,57700.0
2005-12-16 11:00:00,59.34,59.39,59.28,59.3,31300.0,36.1805,36.211,36.1439,36.1561,31300.0
2005-12-16 11:10:00,59.3,59.44,59.27,59.4,38900.0,36.1561,36.2415,36.1378,36.2171,38900.0
2005-12-16 11:20:00,59.38,59.39,59.27,59.28,50200.0,36.2049,36.211,36.1378,36.1439,50200.0
2005-12-16 11:30:00,59.27,59.29,59.15,59.29,34800.0,36.1378,36.15,36.0647,36.15,34800.0
2005-12-16 11:40:00,59.28,59.35,59.21,59.3,250600.0,36.1439,36.1866,36.1012,36.1561,250600.0
2005-12-16 11:50:00,59.28,59.35,59.24,59.3,52700.0,36.1439,36.1866,36.1195,36.1561,52700.0
2005-12-16 12:00:00,59.29,59.4,59.28,59.39,35600.0,36.15,36.2171,36.1439,36.211,35600.0
2005-12-16 12:10:00,59.38,59.46,59.38,59.46,37700.0,36.2049,36.2537,36.2049,36.2537,37700.0
2005-12-16 12:20:00,59.46,59.5,59.42,59.43,125700.0,36.2537,36.2781,36.2293,36.2354,125700.0
2005-12-16 12:30:00,59.42,59.48,59.4,59.48,69800.0,36.2293,36.2659,36.2171,36.2659,69800.0
2005-12-16 12:40:00,59.47,59.51,59.46,59.49,47600.0,36.2598,36.2842,36.2537,36.272,47600.0
2005-12-16 12:50:00,59.48,59.56,59.48,59.56,54100.0,36.2659,36.3146,36.2659,36.3146,54100.0
2005-12-16 13:00:00,59.56,59.57,59.5,59.51,50000.0,36.3146,36.3207,36.2781,36.2842,50000.0
2005-12-16 13:10:00,59.51,59.63,59.49,59.56,89500.0,36.2842,36.3573,36.272,36.3146,89500.0
2005-12-16 13:20:00,59.55,59.57,59.46,59.55,34000.0,36.3085,36.3207,36.2537,36.3085,34000.0
2005-12-16 13:30:00,59.55,59.67,59.53,59.66,44200.0,36.3085,36.3817,36.2963,36.3756,44200.0
2005-12-16 13:40:00,59.66,59.7,59.64,59.69,44300.0,36.3756,36.4,36.3634,36.3939,44300.0
2005-12-16 13:50:00,59.69,59.75,59.67,59.74,47200.0,36.3939,36.4305,36.3817,36.4244,47200.0
2005-12-16 14:00:00,59.73,59.74,59.66,59.71,36100.0,36.4183,36.4244,36.3756,36.4061,36100.0
2005-12-16 14:10:00,59.71,59.71,59.55,59.58,30600.0,36.4061,36.4061,36.3085,36.3268,30600.0
2005-12-16 14:20:00,59.57,59.66,59.55,59.61,26600.0,36.3207,36.3756,36.3085,36.3451,26600.0
2005-12-16 14:30:00,59.65,59.74,59.61,59.73,40300.0,36.3695,36.4244,36.3451,36.4183,40300.0
2005-12-16 14:40:00,59.72,59.74,59.68,59.68,46200.0,36.4122,36.4244,36.3878,36.3878,46200.0
2005-12-16 14:50:00,59.68,59.68,59.55,59.56,39000.0,36.3878,36.3878,36.3085,36.3146,39000.0
2005-12-16 15:00:00,59.56,59.62,59.4,59.62,73900.0,36.3146,36.3512,36.2171,36.3512,73900.0
2005-12-16 15:10:00,59.62,59.65,59.53,59.55,48800.0,36.3512,36.3695,36.2963,36.3085,48800.0
2005-12-16 15:20:00,59.52,59.55,59.49,59.55,45500.0,36.2902,36.3085,36.272,36.3085,45500.0
2005-12-16 15:30:00,59.55,59.63,59.51,59.53,119100.0,36.3085,36.3573,36.2842,36.2963,119100.0
2005-12-16 15:40:00,59.56,59.59,59.54,59.57,115700.0,36.3146,36.3329,36.3024,36.3207,115700.0
2005-12-16 15:50:00,59.57,59.64,59.56,59.63,204500.0,36.3207,36.3634,36.3146,36.3573,204500.0
2005-12-19 09:30:00,58.65,59.0,58.64,58.81,234000.0,35.7598,35.9732,35.7537,35.8573,234000.0
2005-12-19 09:40:00,58.75,58.91,58.6,58.64,180500.0,35.8208,35.9183,35.7293,35.7537,180500.0
2005-12-19 09:50:00,58.64,58.65,58.4,58.4,121500.0,35.7537,35.7598,35.6074,35.6074,121500.0
2005-12-19 10:00:00,58.41,58.65,58.41,58.53,77600.0,35.6135,35.7598,35.6135,35.6866,77600.0
2005-12-19 10:10:00,58.53,58.61,58.43,58.57,107500.0,35.6866,35.7354,35.6257,35.711,107500.0
2005-12-19 10:20:00,58.58,58.58,58.46,58.47,110300.0,35.7171,35.7171,35.6439,35.65,110300.0
2005-12-19 10:30:00,58.48,58.48,58.2,58.22,114900.0,35.6561,35.6561,35.4854,35.4976,114900.0
2005-12-19 10:40:00,58.22,58.22,58.02,58.05,137300.0,35.4976,35.4976,35.3757,35.394,137300.0
2005-12-19 10:50:00,58.05,58.05,57.82,57.88,139700.0,35.394,35.394,35.2537,35.2903,139700.0
2005-12-19 11:00:00,57.88,57.88,57.68,57.69,133800.0,35.2903,35.2903,35.1684,35.1745,133800.0
2005-12-19 11:10:00,57.63,57.74,57.62,57.69,162100.0,35.1379,35.205,35.1318,35.1745,162100.0
2005-12-19 11:20:00,57.69,57.78,57.67,57.78,145500.0,35.1745,35.2293,35.1623,35.2293,145500.0
2005-12-19 11:30:00,57.78,57.88,57.77,57.83,123900.0,35.2293,35.2903,35.2232,35.2598,123900.0
2005-12-19 11:40:00,57.83,57.84,57.64,57.65,91700.0,35.2598,35.2659,35.144,35.1501,91700.0
2005-12-19 11:50:00,57.64,57.64,57.15,57.15,355000.0,35.144,35.144,34.8452,34.8452,355000.0
2005-12-19 12:00:00,57.16,57.35,57.15,57.31,236200.0,34.8513,34.9672,34.8452,34.9428,236200.0
2005-12-19 12:10:00,57.32,57.47,57.29,57.42,172600.0,34.9489,35.0403,34.9306,35.0098,172600.0
2005-12-19 12:20:00,57.42,57.55,57.36,57.4,102300.0,35.0098,35.0891,34.9733,34.9977,102300.0
2005-12-19 12:30:00,57.4,57.4,57.25,57.37,95400.0,34.9977,34.9977,34.9062,34.9794,95400.0
2005-12-19 12:40:00,57.38,57.42,57.34,57.4,70100.0,34.9855,35.0098,34.9611,34.9977,70100.0
2005-12-19 12:50:00,57.4,57.47,57.4,57.47,36500.0,34.9977,35.0403,34.9977,35.0403,36500.0
2005-12-19 13:00:00,57.47,57.47,57.0,57.07,165700.0,35.0403,35.0403,34.7538,34.7964,165700.0
2005-12-19 13:10:00,57.08,57.16,57.02,57.16,165800.0,34.8025,34.8513,34.766,34.8513,165800.0
2005-12-19 13:20:00,57.16,57.38,57.15,57.36,88400.0,34.8513,34.9855,34.8452,34.9733,88400.0
2005-12-19 13:30:00,57.37,57.38,57.24,57.26,60000.0,34.9794,34.9855,34.9001,34.9123,60000.0
2005-12-19 13:40:00,57.26,57.26,57.01,57.02,102600.0,34.9123,34.9123,34.7599,34.766,102600.0
2005-12-19 13:50:00,57.03,57.06,56.86,57.05,171100.0,34.7721,34.7903,34.6684,34.7843,171100.0
2005-12-19 14:00:00,57.0,57.12,56.93,57.11,89900.0,34.7538,34.8269,34.7111,34.8208,89900.0
2005-12-19 14:10:00,57.12,57.17,56.96,56.97,109400.0,34.8269,34.8574,34.7294,34.7355,109400.0
2005-12-19 14:20:00,56.97,57.07,56.8,56.8,83800.0,34.7355,34.7964,34.6318,34.6318,83800.0
2005-12-19 14:30:00,56.84,57.08,56.83,56.99,123500.0,34.6562,34.8025,34.6501,34.7477,123500.0
2005-12-19 14:40:00,56.99,56.99,56.82,56.82,98000.0,34.7477,34.7477,34.644,34.644,98000.0
2005-12-19 14:50:00,56.82,56.83,56.75,56.78,139800.0,34.644,34.6501,34.6013,34.6196,139800.0
2005-12-19 15:00:00,56.78,56.8,56.53,56.55,153100.0,34.6196,34.6318,34.4672,34.4794,153100.0
2005-12-19 15:10:00,56.54,56.79,56.36,56.78,245100.0,34.4733,34.6257,34.3635,34.6196,245100.0
2005-12-19 15:20:00,56.78,56.84,56.66,56.76,125700.0,34.6196,34.6562,34.5465,34.6074,125700.0
2005-12-19 15:30:00,56.75,56.81,56.71,56.78,134800.0,34.6013,34.6379,34.5769,34.6196,134800.0
2005-12-19 15:40:00,56.86,57.1,56.82,57.0,265800.0,34.6684,34.8147,34.644,34.7538,265800.0
2005-12-19 15:50:00,56.99,57.01,56.83,56.86,247200.0,34.7477,34.7599,34.6501,34.6684,247200.0
2005-12-20 09:30:00,57.0,57.45,56.99,57.45,255000.0,34.7538,35.0281,34.7477,35.0281,255000.0
2005-12-20 09:40:00,57.45,57.47,57.11,57.4,129700.0,35.0281,35.0403,34.8208,34.9977,129700.0
2005-12-20 09:50:00,57.43,57.7,57.39,57.68,148400.0,35.0159,35.1806,34.9916,35.1684,148400.0
2005-12-20 10:00:00,57.67,57.67,57.51,57.59,82100.0,35.1623,35.1623,35.0647,35.1135,82100.0
2005-12-20 10:10:00,57.59,57.59,57.33,57.41,93800.0,35.1135,35.1135,34.955,35.0037,93800.0
2005-12-20 10:20:00,57.42,57.53,57.35,57.35,73700.0,35.0098,35.0769,34.9672,34.9672,73700.0
2005-12-20 10:30:00,57.3,57.51,57.3,57.51,57000.0,34.9367,35.0647,34.9367,35.0647,57000.0
2005-12-20 10:40:00,57.51,57.51,57.36,57.45,219100.0,35.0647,35.0647,34.9733,35.0281,219100.0
2005-12-20 10:50:00,57.45,57.64,57.44,57.62,54400.0,35.0281,35.144,35.022,35.1318,54400.0
2005-12-20 11:00:00,57.62,57.69,57.61,57.64,63900.0,35.1318,35.1745,35.1257,35.144,63900.0
2005-12-20 11:10:00,57.64,57.68,57.55,57.6,180400.0,35.144,35.1684,35.0891,35.1196,180400.0
2005-12-20 11:20:00,57.6,57.62,57.55,57.58,38600.0,35.1196,35.1318,35.0891,35.1074,38600.0
2005-12-20 11:30:00,57.58,57.72,57.57,57.72,110800.0,35.1074,35.1928,35.1013,35.1928,110800.0
2005-12-20 11:40:00,57.72,57.72,57.66,57.67,44500.0,35.1928,35.1928,35.1562,35.1623,44500.0
2005-12-20 11:50:00,57.67,57.68,57.53,57.54,96400.0,35.1623,35.1684,35.0769,35.083,96400.0
2005-12-20 12:00:00,57.54,57.6,57.53,57.55,78100.0,35.083,35.1196,35.0769,35.0891,78100.0
2005-12-20 12:10:00,57.56,57.57,57.51,57.56,51400.0,35.0952,35.1013,35.0647,35.0952,51400.0
2005-12-20 12:20:00,57.56,57.6,57.55,57.57,79900.0,35.0952,35.1196,35.0891,35.1013,79900.0
2005-12-20 12:30:00,57.58,57.61,57.57,57.61,37700.0,35.1074,35.1257,35.1013,35.1257,37700.0
2005-12-20 12:40:00,57.62,57.65,57.46,57.47,31800.0,35.1318,35.1501,35.0342,35.0403,31800.0
2005-12-20 12:50:00,57.47,57.6,57.45,57.6,60800.0,35.0403,35.1196,35.0281,35.1196,60800.0
2005-12-20 13:00:00,57.6,57.64,57.56,57.57,52600.0,35.1196,35.144,35.0952,35.1013,52600.0
2005-12-20 13:10:00,57.56,57.6,57.5,57.51,47900.0,35.0952,35.1196,35.0586,35.0647,47900.0
2005-12-20 13:20:00,57.5,57.57,57.39,57.57,83700.0,35.0586,35.1013,34.9916,35.1013,83700.0
2005-12-20 13:30:00,57.57,57.6,57.52,57.53,36800.0,35.1013,35.1196,35.0708,35.0769,36800.0
2005-12-20 13:40:00,57.52,57.53,57.47,57.51,51200.0,35.0708,35.0769,35.0403,35.0647,51200.0
2005-12-20 13:50:00,57.51,57.53,57.45,57.5,50400.0,35.0647,35.0769,35.0281,35.0586,50400.0
2005-12-20 14:00:00,57.5,57.51,57.31,57.34,53800.0,35.0586,35.0647,34.9428,34.9611,53800.0
2005-12-20 14:10:00,57.33,57.35,57.25,57.32,63100.0,34.955,34.9672,34.9062,34.9489,63100.0
2005-12-20 14:20:00,57.32,57.43,57.3,57.34,47100.0,34.9489,35.0159,34.9367,34.9611,47100.0
2005-12-20 14:30:00,57.35,57.38,57.3,57.32,52800.0,34.9672,34.9855,34.9367,34.9489,52800.0
2005-12-20 14:40:00,57.32,57.39,57.3,57.31,44700.0,34.9489,34.9916,34.9367,34.9428,44700.0
2005-12-20 14:50:00,57.31,57.31,57.13,57.17,54300.0,34.9428,34.9428,34.833,34.8574,54300.0
2005-12-20 15:00:00,57.17,57.18,57.05,57.05,88600.0,34.8574,34.8635,34.7843,34.7843,88600.0
2005-12-20 15:10:00,57.01,57.01,56.96,56.96,67000.0,34.7599,34.7599,34.7294,34.7294,67000.0
2005-12-20 15:20:00,56.96,56.97,56.7,56.74,132100.0,34.7294,34.7355,34.5709,34.5952,132100.0
2005-12-20 15:30:00,56.74,56.79,56.7,56.77,103500.0,34.5952,34.6257,34.5709,34.6135,103500.0
2005-12-20 15:40:00,56.78,56.78,56.64,56.67,136400.0,34.6196,34.6196,34.5343,34.5526,136400.0
2005-12-20 15:50:00,56.7,56.71,56.58,56.7,223300.0,34.5709,34.5769,34.4977,34.5709,223300.0
2005-12-21 09:30:00,57.1,57.31,57.05,57.05,142000.0,34.8147,34.9428,34.7843,34.7843,142000.0
2005-12-21 09:40:00,57.05,57.48,57.01,57.24,95700.0,34.7843,35.0464,34.7599,34.9001,95700.0
2005-12-21 09:50:00,57.23,57.38,57.23,57.34,57800.0,34.894,34.9855,34.894,34.9611,57800.0
2005-12-21 10:00:00,57.36,57.4,57.23,57.32,56600.0,34.9733,34.9977,34.894,34.9489,56600.0
2005-12-21 10:10:00,57.25,57.37,57.16,57.37,76700.0,34.9062,34.9794,34.8513,34.9794,76700.0
2005-12-21 10:20:00,57.37,57.67,57.3,57.63,80900.0,34.9794,35.1623,34.9367,35.1379,80900.0
2005-12-21 10:30:00,57.68,57.68,57.56,57.62,47900.0,35.1684,35.1684,35.0952,35.1318,47900.0
2005-12-21 10:40:00,57.63,57.64,57.5,57.61,55700.0,35.1379,35.144,35.0586,35.1257,55700.0
2005-12-21 10:50:00,57.61,57.62,57.54,57.55,102800.0,35.1257,35.1318,35.083,35.0891,102800.0
2005-12-21 11:00:00,57.56,57.67,57.51,57.67,71500.0,35.0952,35.1623,35.0647,35.1623,71500.0
2005-12-21 11:10:00,57.67,57.74,57.65,57.68,66800.0,35.1623,35.205,35.1501,35.1684,66800.0
2005-12-21 11:20:00,57.69,57.71,57.55,57.63,93000.0,35.1745,35.1867,35.0891,35.1379,93000.0
2005-12-21 11:30:00,57.63,57.69,57.54,57.61,94200.0,35.1379,35.1745,35.083,35.1257,94200.0
2005-12-21 11:40:00,57.61,57.67,57.55,57.56,57800.0,35.1257,35.1623,35.0891,35.0952,57800.0
2005-12-21 11:50:00,57.57,57.62,57.56,57.6,50400.0,35.1013,35.1318,35.0952,35.1196,50400.0
2005-12-21 12:00:00,57.59,57.66,57.59,57.62,51500.0,35.1135,35.1562,35.1135,35.1318,51500.0
2005-12-21 12:10:00,57.61,57.64,57.57,57.64,65000.0,35.1257,35.144,35.1013,35.144,65000.0
2005-12-21 12:20:00,57.63,57.66,57.58,57.61,50600.0,35.1379,35.1562,35.1074,35.1257,50600.0
2005-12-21 12:30:00,57.61,57.68,57.6,57.67,91500.0,35.1257,35.1684,35.1196,35.1623,91500.0
2005-12-21 12:40:00,57.68,57.69,57.62,57.63,57200.0,35.1684,35.1745,35.1318,35.1379,57200.0
2005-12-21 12:50:00,57.63,57.64,57.57,57.61,52700.0,35.1379,35.144,35.1013,35.1257,52700.0
2005-12-21 13:00:00,57.63,57.63,57.56,57.56,29300.0,35.1379,35.1379,35.0952,35.0952,29300.0
2005-12-21 13:10:00,57.57,57.57,57.4,57.41,41500.0,35.1013,35.1013,34.9977,35.0037,41500.0
2005-12-21 13:20:00,57.4,57.42,57.17,57.18,74400.0,34.9977,35.0098,34.8574,34.8635,74400.0
2005-12-21 13:30:00,57.18,57.23,57.01,57.09,77300.0,34.8635,34.894,34.7599,34.8086,77300.0
2005-12-21 13:40:00,57.08,57.08,56.95,57.0,131500.0,34.8025,34.8025,34.7233,34.7538,131500.0
2005-12-21 13:50:00,57.0,57.04,56.95,56.95,67700.0,34.7538,34.7782,34.7233,34.7233,67700.0
2005-12-21 14:00:00,56.95,57.05,56.94,56.99,65400.0,34.7233,34.7843,34.7172,34.7477,65400.0
2005-12-21 14:10:00,56.99,57.05,56.96,57.05,59000.0,34.7477,34.7843,34.7294,34.7843,59000.0
2005-12-21 14:20:00,57.05,57.08,57.02,57.06,60100.0,34.7843,34.8025,34.766,34.7903,60100.0
2005-12-21 14:30:00,57.06,57.11,57.0,57.03,65700.0,34.7903,34.8208,34.7538,34.7721,65700.0
2005-12-21 14:40:00,57.02,57.03,56.89,56.99,86800.0,34.766,34.7721,34.6867,34.7477,86800.0
2005-12-21 14:50:00,56.98,56.98,56.81,56.87,77000.0,34.7416,34.7416,34.6379,34.6745,77000.0
2005-12-21 15:00:00,56.86,56.9,56.76,56.88,74500.0,34.6684,34.6928,34.6074,34.6806,74500.0
2005-12-21 15:10:00,56.89,56.93,56.85,56.93,50100.0,34.6867,34.7111,34.6623,34.7111,50100.0
2005-12-21 15:20:00,56.92,56.93,56.85,56.87,60100.0,34.705,34.7111,34.6623,34.6745,60100.0
2005-12-21 15:30:00,56.87,57.0,56.84,56.96,62800.0,34.6745,34.7538,34.6562,34.7294,62800.0
2005-12-21 15:40:00,56.95,57.17,56.89,57.17,70400.0,34.7233,34.8574,34.6867,34.8574,70400.0
2005-12-21 15:50:00,57.17,57.18,57.09,57.11,114800.0,34.8574,34.8635,34.8086,34.8208,114800.0
2005-12-22 09:30:00,57.4,57.7,57.33,57.61,125600.0,34.9977,35.1806,34.955,35.1257,125600.0
2005-12-22 09:40:00,57.59,57.77,57.59,57.65,62000.0,35.1135,35.2232,35.1135,35.1501,62000.0
2005-12-22 09:50:00,57.65,58.08,57.64,58.07,131600.0,35.1501,35.4123,35.144,35.4062,131600.0
2005-12-22 10:00:00,58.08,58.26,58.08,58.23,115300.0,35.4123,35.522,35.4123,35.5037,115300.0
2005-12-22 10:10:00,58.23,58.24,58.07,58.12,106300.0,35.5037,35.5098,35.4062,35.4366,106300.0
2005-12-22 10:20:00,58.12,58.25,58.09,58.25,68400.0,35.4366,35.5159,35.4184,35.5159,68400.0
2005-12-22 10:30:00,58.25,58.44,58.23,58.43,84000.0,35.5159,35.6318,35.5037,35.6257,84000.0
2005-12-22 10:40:00,58.44,58.55,58.35,58.35,98800.0,35.6318,35.6988,35.5769,35.5769,98800.0
2005-12-22 10:50:00,58.35,58.69,58.35,58.68,111700.0,35.5769,35.7842,35.5769,35.7781,111700.0
2005-12-22 11:00:00,58.67,58.71,58.56,58.6,72300.0,35.772,35.7964,35.7049,35.7293,72300.0
2005-12-22 11:10:00,58.65,58.7,58.35,58.61,110900.0,35.7598,35.7903,35.5769,35.7354,110900.0
2005-12-22 11:20:00,58.62,58.64,58.5,58.57,80100.0,35.7415,35.7537,35.6683,35.711,80100.0
2005-12-22 11:30:00,58.56,58.6,58.49,58.51,67000.0,35.7049,35.7293,35.6622,35.6744,67000.0
2005-12-22 11:40:00,58.5,58.58,58.49,58.56,66200.0,35.6683,35.7171,35.6622,35.7049,66200.0
2005-12-22 11:50:00,58.56,58.56,58.44,58.5,127800.0,35.7049,35.7049,35.6318,35.6683,127800.0
2005-12-22 12:00:00,58.5,58.5,58.41,58.43,42200.0,35.6683,35.6683,35.6135,35.6257,42200.0
2005-12-22 12:10:00,58.43,58.44,58.28,58.3,65500.0,35.6257,35.6318,35.5342,35.5464,65500.0
2005-12-22 12:20:00,58.29,58.49,58.28,58.4,54600.0,35.5403,35.6622,35.5342,35.6074,54600.0
2005-12-22 12:30:00,58.35,58.47,58.33,58.47,68800.0,35.5769,35.65,35.5647,35.65,68800.0
2005-12-22 12:40:00,58.47,58.47,58.41,58.44,22600.0,35.65,35.65,35.6135,35.6318,22600.0
2005-12-22 12:50:00,58.45,58.45,58.4,58.43,43400.0,35.6379,35.6379,35.6074,35.6257,43400.0
2005-12-22 13:00:00,58.42,58.47,58.41,58.43,32100.0,35.6196,35.65,35.6135,35.6257,32100.0
2005-12-22 13:10:00,58.43,58.44,58.4,58.44,49700.0,35.6257,35.6318,35.6074,35.6318,49700.0
2005-12-22 13:20:00,58.44,58.45,58.36,58.4,26300.0,35.6318,35.6379,35.583,35.6074,26300.0
2005-12-22 13:30:00,58.39,58.42,58.37,58.39,27400.0,35.6013,35.6196,35.5891,35.6013,27400.0
2005-12-22 13:40:00,58.39,58.47,58.37,58.4,44900.0,35.6013,35.65,35.5891,35.6074,44900.0
2005-12-22 13:50:00,58.41,58.44,58.3,58.38,54900.0,35.6135,35.6318,35.5464,35.5952,54900.0
2005-12-22 14:00:00,58.38,58.4,58.36,58.4,35900.0,35.5952,35.6074,35.583,35.6074,35900.0
2005-12-22 14:10:00,58.4,58.41,58.29,58.3,89600.0,35.6074,35.6135,35.5403,35.5464,89600.0
2005-12-22 14:20:00,58.31,58.41,58.3,58.39,49300.0,35.5525,35.6135,35.5464,35.6013,49300.0
2005-12-22 14:30:00,58.38,58.38,58.29,58.3,33700.0,35.5952,35.5952,35.5403,35.5464,33700.0
2005-12-22 14:40:00,58.3,58.34,58.27,58.32,61900.0,35.5464,35.5708,35.5281,35.5586,61900.0
2005-12-22 14:50:00,58.33,58.43,58.33,58.4,64500.0,35.5647,35.6257,35.5647,35.6074,64500.0
2005-12-22 15:00:00,58.4,58.45,58.35,58.39,79800.0,35.6074,35.6379,35.5769,35.6013,79800.0
2005-12-22 15:10:00,58.39,58.47,58.36,58.36,92500.0,35.6013,35.65,35.583,35.583,92500.0
2005-12-22 15:20:00,58.37,58.47,58.37,58.42,88800.0,35.5891,35.65,35.5891,35.6196,88800.0
2005-12-22 15:30:00,58.41,58.5,58.38,58.47,138500.0,35.6135,35.6683,35.5952,35.65,138500.0
2005-12-22 15:40:00,58.47,58.47,58.38,58.38,129800.0,35.65,35.65,35.5952,35.5952,129800.0
2005-12-22 15:50:00,58.38,58.46,58.36,58.46,192700.0,35.5952,35.6439,35.583,35.6439,192700.0
2005-12-23 09:30:00,58.46,58.71,58.44,58.47,105400.0,35.6439,35.7964,35.6318,35.65,105400.0
2005-12-23 09:40:00,58.46,58.64,58.43,58.6,55500.0,35.6439,35.7537,35.6257,35.7293,55500.0
2005-12-23 09:50:00,58.6,58.65,58.46,58.6,27300.0,35.7293,35.7598,35.6439,35.7293,27300.0
2005-12-23 10:00:00,58.58,58.6,58.24,58.26,80400.0,35.7171,35.7293,35.5098,35.522,80400.0
2005-12-23 10:10:00,58.29,58.5,58.27,58.47,42300.0,35.5403,35.6683,35.5281,35.65,42300.0
2005-12-23 10:20:00,58.47,58.55,58.47,58.5,21000.0,35.65,35.6988,35.65,35.6683,21000.0
2005-12-23 10:30:00,58.48,58.48,58.26,58.31,47800.0,35.6561,35.6561,35.522,35.5525,47800.0
2005-12-23 10:40:00,58.31,58.36,58.27,58.35,25400.0,35.5525,35.583,35.5281,35.5769,25400.0
2005-12-23 10:50:00,58.36,58.4,58.31,58.37,30600.0,35.583,35.6074,35.5525,35.5891,30600.0
2005-12-23 11:00:00,58.37,58.42,58.36,58.38,17500.0,35.5891,35.6196,35.583,35.5952,17500.0
2005-12-23 11:10:00,58.38,58.48,58.37,58.47,35300.0,35.5952,35.6561,35.5891,35.65,35300.0
2005-12-23 11:20:00,58.48,58.55,58.47,58.48,27700.0,35.6561,35.6988,35.65,35.6561,27700.0
2005-12-23 11:30:00,58.48,58.51,58.43,58.51,40000.0,35.6561,35.6744,35.6257,35.6744,40000.0
2005-12-23 11:40:00,58.51,58.53,58.44,58.44,16500.0,35.6744,35.6866,35.6318,35.6318,16500.0
2005-12-23 11:50:00,58.44,58.54,58.43,58.53,19900.0,35.6318,35.6927,35.6257,35.6866,19900.0
2005-12-23 12:00:00,58.54,58.55,58.43,58.45,20600.0,35.6927,35.6988,35.6257,35.6379,20600.0
2005-12-23 12:10:00,58.46,58.48,58.41,58.44,25200.0,35.6439,35.6561,35.6135,35.6318,25200.0
2005-12-23 12:20:00,58.44,58.51,58.44,58.49,19600.0,35.6318,35.6744,35.6318,35.6622,19600.0
2005-12-23 12:30:00,58.48,58.58,58.47,58.56,15500.0,35.6561,35.7171,35.65,35.7049,15500.0
2005-12-23 12:40:00,58.56,58.65,58.55,58.65,15600.0,35.7049,35.7598,35.6988,35.7598,15600.0
2005-12-23 12:50:00,58.65,58.74,58.65,58.7,32500.0,35.7598,35.8147,35.7598,35.7903,32500.0
2005-12-23 13:00:00,58.7,58.79,58.7,58.78,20900.0,35.7903,35.8452,35.7903,35.8391,20900.0
2005-12-23 13:10:00,58.78,58.84,58.75,58.84,28700.0,35.8391,35.8756,35.8208,35.8756,28700.0
2005-12-23 13:20:00,58.84,58.85,58.75,58.83,25500.0,35.8756,35.8817,35.8208,35.8695,25500.0
2005-12-23 13:30:00,58.8,58.84,58.57,58.57,38900.0,35.8513,35.8756,35.711,35.711,38900.0
2005-12-23 13:40:00,58.58,58.59,58.55,58.58,20100.0,35.7171,35.7232,35.6988,35.7171,20100.0
2005-12-23 13:50:00,58.57,58.6,58.55,58.58,15800.0,35.711,35.7293,35.6988,35.7171,15800.0
2005-12-23 14:00:00,58.57,58.6,58.53,58.55,28300.0,35.711,35.7293,35.6866,35.6988,28300.0
2005-12-23 14:10:00,58.55,58.6,58.51,58.52,28300.0,35.6988,35.7293,35.6744,35.6805,28300.0
2005-12-23 14:20:00,58.53,58.57,58.51,58.51,12700.0,35.6866,35.711,35.6744,35.6744,12700.0
2005-12-23 14:30:00,58.51,58.55,58.51,58.53,12900.0,35.6744,35.6988,35.6744,35.6866,12900.0
2005-12-23 14:40:00,58.53,58.61,58.52,58.53,13700.0,35.6866,35.7354,35.6805,35.6866,13700.0
2005-12-23 14:50:00,58.52,58.59,58.52,58.57,14900.0,35.6805,35.7232,35.6805,35.711,14900.0
2005-12-23 15:00:00,58.56,58.58,58.53,58.57,25500.0,35.7049,35.7171,35.6866,35.711,25500.0
2005-12-23 15:10:00,58.56,58.6,58.5,58.52,46000.0,35.7049,35.7293,35.6683,35.6805,46000.0
2005-12-23 15:20:00,58.53,58.57,58.51,58.53,33800.0,35.6866,35.711,35.6744,35.6866,33800.0
2005-12-23 15:30:00,58.55,58.55,58.5,58.51,32300.0,35.6988,35.6988,35.6683,35.6744,32300.0
2005-12-23 15:40:00,58.5,58.52,58.5,58.51,30500.0,35.6683,35.6805,35.6683,35.6744,30500.0
2005-12-23 15:50:00,58.5,58.58,58.48,58.56,94000.0,35.6683,35.7171,35.6561,35.7049,94000.0
2005-12-27 09:30:00,58.52,59.19,58.51,59.13,146700.0,35.6805,36.089,35.6744,36.0525,146700.0
2005-12-27 09:40:00,59.12,59.27,59.1,59.24,92300.0,36.0464,36.1378,36.0342,36.1195,92300.0
2005-12-27 09:50:00,59.24,59.39,59.16,59.18,88800.0,36.1195,36.211,36.0707,36.0829,88800.0
2005-12-27 10:00:00,59.21,59.22,59.1,59.12,51500.0,36.1012,36.1073,36.0342,36.0464,51500.0
2005-12-27 10:10:00,59.12,59.16,59.1,59.15,27000.0,36.0464,36.0707,36.0342,36.0647,27000.0
2005-12-27 10:20:00,59.15,59.16,59.04,59.07,45300.0,36.0647,36.0707,35.9976,36.0159,45300.0
2005-12-27 10:30:00,59.07,59.09,59.05,59.07,33400.0,36.0159,36.0281,36.0037,36.0159,33400.0
2005-12-27 10:40:00,59.07,59.14,59.06,59.06,30600.0,36.0159,36.0586,36.0098,36.0098,30600.0
2005-12-27 10:50:00,59.05,59.07,59.04,59.05,26600.0,36.0037,36.0159,35.9976,36.0037,26600.0
2005-12-27 11:00:00,59.05,59.12,59.04,59.06,42500.0,36.0037,36.0464,35.9976,36.0098,42500.0
2005-12-27 11:10:00,59.06,59.16,59.06,59.13,37000.0,36.0098,36.0707,36.0098,36.0525,37000.0
2005-12-27 11:20:00,59.14,59.14,59.03,59.09,43100.0,36.0586,36.0586,35.9915,36.0281,43100.0
2005-12-27 11:30:00,59.09,59.09,58.93,58.97,85300.0,36.0281,36.0281,35.9305,35.9549,85300.0
2005-12-27 11:40:00,58.98,58.99,58.8,58.82,53200.0,35.961,35.9671,35.8513,35.8634,53200.0
2005-12-27 11:50:00,58.83,58.94,58.76,58.78,55300.0,35.8695,35.9366,35.8269,35.8391,55300.0
2005-12-27 12:00:00,58.78,58.78,58.64,58.75,42200.0,35.8391,35.8391,35.7537,35.8208,42200.0
2005-12-27 12:10:00,58.74,58.74,58.55,58.55,68200.0,35.8147,35.8147,35.6988,35.6988,68200.0
2005-12-27 12:20:00,58.54,58.58,58.46,58.54,51500.0,35.6927,35.7171,35.6439,35.6927,51500.0
2005-12-27 12:30:00,58.53,58.58,58.49,58.55,39800.0,35.6866,35.7171,35.6622,35.6988,39800.0
2005-12-27 12:40:00,58.56,58.56,58.5,58.55,25900.0,35.7049,35.7049,35.6683,35.6988,25900.0
2005-12-27 12:50:00,58.56,58.56,58.42,58.43,59600.0,35.7049,35.7049,35.6196,35.6257,59600.0
2005-12-27 13:00:00,58.43,58.43,58.35,58.41,39400.0,35.6257,35.6257,35.5769,35.6135,39400.0
2005-12-27 13:10:00,58.41,58.44,58.3,58.36,50400.0,35.6135,35.6318,35.5464,35.583,50400.0
2005-12-27 13:20:00,58.37,58.37,58.06,58.1,79400.0,35.5891,35.5891,35.4001,35.4245,79400.0
2005-12-27 13:30:00,58.13,58.16,58.03,58.16,35800.0,35.4427,35.461,35.3818,35.461,35800.0
2005-12-27 13:40:00,58.15,58.16,58.11,58.16,25600.0,35.4549,35.461,35.4305,35.461,25600.0
2005-12-27 13:50:00,58.14,58.14,58.02,58.08,39200.0,35.4488,35.4488,35.3757,35.4123,39200.0
2005-12-27 14:00:00,58.05,58.21,58.04,58.21,45000.0,35.394,35.4915,35.3879,35.4915,45000.0
2005-12-27 14:10:00,58.19,58.28,58.17,58.27,36600.0,35.4793,35.5342,35.4671,35.5281,36600.0
2005-12-27 14:20:00,58.26,58.3,58.19,58.3,22300.0,35.522,35.5464,35.4793,35.5464,22300.0
2005-12-27 14:30:00,58.32,58.33,58.18,58.25,46700.0,35.5586,35.5647,35.4732,35.5159,46700.0
2005-12-27 14:40:00,58.25,58.27,58.19,58.22,33500.0,35.5159,35.5281,35.4793,35.4976,33500.0
2005-12-27 14:50:00,58.22,58.26,58.16,58.24,27300.0,35.4976,35.522,35.461,35.5098,27300.0
2005-12-27 15:00:00,58.24,58.24,58.16,58.17,48500.0,35.5098,35.5098,35.461,35.4671,48500.0
2005-12-27 15:10:00,58.16,58.18,58.13,58.14,61300.0,35.461,35.4732,35.4427,35.4488,61300.0
2005-12-27 15:20:00,58.14,58.16,58.1,58.12,45700.0,35.4488,35.461,35.4245,35.4366,45700.0
2005-12-27 15:30:00,58.12,58.12,58.06,58.07,64200.0,35.4366,35.4366,35.4001,35.4062,64200.0
2005-12-27 15:40:00,58.07,58.07,57.9,57.92,92500.0,35.4062,35.4062,35.3025,35.3147,92500.0
2005-12-27 15:50:00,57.92,58.0,57.88,57.93,117600.0,35.3147,35.3635,35.2903,35.3208,117600.0
2005-12-28 09:30:00,58.05,58.19,57.98,58.16,128700.0,35.394,35.4793,35.3513,35.461,128700.0
2005-12-28 09:40:00,58.15,58.16,57.87,58.01,130900.0,35.4549,35.461,35.2842,35.3696,130900.0
2005-12-28 09:50:00,58.02,58.08,57.93,57.98,42300.0,35.3757,35.4123,35.3208,35.3513,42300.0
2005-12-28 10:00:00,57.98,58.12,57.71,57.73,103200.0,35.3513,35.4366,35.1867,35.1989,103200.0
2005-12-28 10:10:00,57.78,57.9,57.74,57.75,48900.0,35.2293,35.3025,35.205,35.2111,48900.0
2005-12-28 10:20:00,57.7,57.72,57.55,57.6,56100.0,35.1806,35.1928,35.0891,35.1196,56100.0
2005-12-28 10:30:00,57.6,57.65,57.57,57.62,53200.0,35.1196,35.1501,35.1013,35.1318,53200.0
2005-12-28 10:40:00,57.62,57.7,57.57,57.59,46500.0,35.1318,35.1806,35.1013,35.1135,46500.0
2005-12-28 10:50:00,57.6,57.66,57.59,57.6,43000.0,35.1196,35.1562,35.1135,35.1196,43000.0
2005-12-28 11:00:00,57.6,57.65,57.59,57.64,22100.0,35.1196,35.1501,35.1135,35.144,22100.0
2005-12-28 11:10:00,57.64,57.65,57.56,57.62,29400.0,35.144,35.1501,35.0952,35.1318,29400.0
2005-12-28 11:20:00,57.62,57.7,57.62,57.69,40600.0,35.1318,35.1806,35.1318,35.1745,40600.0
2005-12-28 11:30:00,57.68,57.84,57.68,57.83,37600.0,35.1684,35.2659,35.1684,35.2598,37600.0
2005-12-28 11:40:00,57.82,57.86,57.71,57.71,38000.0,35.2537,35.2781,35.1867,35.1867,38000.0
2005-12-28 11:50:00,57.74,57.75,57.67,57.68,52300.0,35.205,35.2111,35.1623,35.1684,52300.0
2005-12-28 12:00:00,57.69,57.69,57.59,57.6,54500.0,35.1745,35.1745,35.1135,35.1196,54500.0
2005-12-28 12:10:00,57.6,57.6,57.56,57.58,44300.0,35.1196,35.1196,35.0952,35.1074,44300.0
2005-12-28 12:20:00,57.58,57.68,57.57,57.63,37200.0,35.1074,35.1684,35.1013,35.1379,37200.0
2005-12-28 12:30:00,57.65,57.66,57.61,57.64,42800.0,35.1501,35.1562,35.1257,35.144,42800.0
2005-12-28 12:40:00,57.64,57.65,57.6,57.62,32800.0,35.144,35.1501,35.1196,35.1318,32800.0
2005-12-28 12:50:00,57.63,57.64,57.6,57.63,41700.0,35.1379,35.144,35.1196,35.1379,41700.0
2005-12-28 13:00:00,57.64,57.64,57.62,57.62,11500.0,35.144,35.144,35.1318,35.1318,11500.0
2005-12-28 13:10:00,57.63,57.63,57.57,57.6,29400.0,35.1379,35.1379,35.1013,35.1196,29400.0
2005-12-28 13:20:00,57.61,57.62,57.51,57.53,47300.0,35.1257,35.1318,35.0647,35.0769,47300.0
2005-12-28 13:30:00,57.54,57.64,57.54,57.64,19400.0,35.083,35.144,35.083,35.144,19400.0
2005-12-28 13:40:00,57.64,57.68,57.52,57.54,64700.0,35.144,35.1684,35.0708,35.083,64700.0
2005-12-28 13:50:00,57.55,57.55,57.37,57.45,91900.0,35.0891,35.0891,34.9794,35.0281,91900.0
2005-12-28 14:00:00,57.47,57.49,57.39,57.44,80200.0,35.0403,35.0525,34.9916,35.022,80200.0
2005-12-28 14:10:00,57.45,57.55,57.41,57.54,41000.0,35.0281,35.0891,35.0037,35.083,41000.0
2005-12-28 14:20:00,57.55,57.67,57.5,57.67,96800.0,35.0891,35.1623,35.0586,35.1623,96800.0
2005-12-28 14:30:00,57.67,57.82,57.64,57.71,90300.0,35.1623,35.2537,35.144,35.1867,90300.0
2005-12-28 14:40:00,57.71,57.71,57.61,57.68,44000.0,35.1867,35.1867,35.1257,35.1684,44000.0
2005-12-28 14:50:00,57.69,57.75,57.66,57.7,39900.0,35.1745,35.2111,35.1562,35.1806,39900.0
2005-12-28 15:00:00,57.69,57.71,57.61,57.66,37300.0,35.1745,35.1867,35.1257,35.1562,37300.0
2005-12-28 15:10:00,57.69,57.77,57.65,57.77,34200.0,35.1745,35.2232,35.1501,35.2232,34200.0
2005-12-28 15:20:00,57.76,57.86,57.75,57.83,69400.0,35.2171,35.2781,35.2111,35.2598,69400.0
2005-12-28 15:30:00,57.83,57.94,57.8,57.87,77800.0,35.2598,35.3269,35.2415,35.2842,77800.0
2005-12-28 15:40:00,57.86,57.93,57.86,57.88,71700.0,35.2781,35.3208,35.2781,35.2903,71700.0
2005-12-28 15:50:00,57.89,57.91,57.8,57.8,88200.0,35.2964,35.3086,35.2415,35.2415,88200.0
2005-12-29 09:30:00,57.9,58.16,57.88,58.16,66500.0,35.3025,35.461,35.2903,35.461,66500.0
2005-12-29 09:40:00,58.17,58.35,58.12,58.27,49200.0,35.4671,35.5769,35.4366,35.5281,49200.0
2005-12-29 09:50:00,58.27,58.3,58.2,58.28,50900.0,35.5281,35.5464,35.4854,35.5342,50900.0
2005-12-29 10:00:00,58.26,58.3,58.09,58.21,34200.0,35.522,35.5464,35.4184,35.4915,34200.0
2005-12-29 10:10:00,58.22,58.4,58.15,58.4,62300.0,35.4976,35.6074,35.4549,35.6074,62300.0
2005-12-29 10:20:00,58.36,58.42,58.35,58.38,20000.0,35.583,35.6196,35.5769,35.5952,20000.0
2005-12-29 10:30:00,58.4,58.43,58.26,58.4,41200.0,35.6074,35.6257,35.522,35.6074,41200.0
2005-12-29 10:40:00,58.31,58.42,58.28,58.42,55200.0,35.5525,35.6196,35.5342,35.6196,55200.0
2005-12-29 10:50:00,58.42,58.5,58.38,58.5,29900.0,35.6196,35.6683,35.5952,35.6683,29900.0
2005-12-29 11:00:00,58.51,58.79,58.5,58.76,88100.0,35.6744,35.8452,35.6683,35.8269,88100.0
2005-12-29 11:10:00,58.76,58.79,58.68,58.75,45800.0,35.8269,35.8452,35.7781,35.8208,45800.0
2005-12-29 11:20:00,58.75,58.78,58.74,58.78,34800.0,35.8208,35.8391,35.8147,35.8391,34800.0
2005-12-29 11:30:00,58.78,58.78,58.56,58.56,29300.0,35.8391,35.8391,35.7049,35.7049,29300.0
2005-12-29 11:40:00,58.56,58.58,58.43,58.53,63400.0,35.7049,35.7171,35.6257,35.6866,63400.0
2005-12-29 11:50:00,58.53,58.56,58.44,58.45,31100.0,35.6866,35.7049,35.6318,35.6379,31100.0
2005-12-29 12:00:00,58.49,58.49,58.35,58.41,45700.0,35.6622,35.6622,35.5769,35.6135,45700.0
2005-12-29 12:10:00,58.41,58.44,58.32,58.36,25400.0,35.6135,35.6318,35.5586,35.583,25400.0
2005-12-29 12:20:00,58.36,58.37,58.31,58.31,19300.0,35.583,35.5891,35.5525,35.5525,19300.0
2005-12-29 12:30:00,58.31,58.39,58.3,58.39,21300.0,35.5525,35.6013,35.5464,35.6013,21300.0
2005-12-29 12:40:00,58.36,58.42,58.35,58.41,14800.0,35.583,35.6196,35.5769,35.6135,14800.0
2005-12-29 12:50:00,58.38,58.41,58.36,58.41,31600.0,35.5952,35.6135,35.583,35.6135,31600.0
2005-12-29 13:00:00,58.41,58.49,58.4,58.41,17500.0,35.6135,35.6622,35.6074,35.6135,17500.0
2005-12-29 13:10:00,58.41,58.51,58.4,58.51,35900.0,35.6135,35.6744,35.6074,35.6744,35900.0
2005-12-29 13:20:00,58.49,58.52,58.48,58.5,24800.0,35.6622,35.6805,35.6561,35.6683,24800.0
2005-12-29 13:30:00,58.51,58.51,58.49,58.5,34100.0,35.6744,35.6744,35.6622,35.6683,34100.0
2005-12-29 13:40:00,58.5,58.51,58.5,58.51,11900.0,35.6683,35.6744,35.6683,35.6744,11900.0
2005-12-29 13:50:00,58.51,58.52,58.48,58.49,18900.0,35.6744,35.6805,35.6561,35.6622,18900.0
2005-12-29 14:00:00,58.49,58.51,58.46,58.5,14100.0,35.6622,35.6744,35.6439,35.6683,14100.0
2005-12-29 14:10:00,58.51,58.63,58.51,58.58,20600.0,35.6744,35.7476,35.6744,35.7171,20600.0
2005-12-29 14:20:00,58.59,58.59,58.54,58.58,8600.0,35.7232,35.7232,35.6927,35.7171,8600.0
2005-12-29 14:30:00,58.57,58.57,58.48,58.49,12800.0,35.711,35.711,35.6561,35.6622,12800.0
2005-12-29 14:40:00,58.5,58.53,58.43,58.48,25700.0,35.6683,35.6866,35.6257,35.6561,25700.0
2005-12-29 14:50:00,58.5,58.58,58.44,58.46,27000.0,35.6683,35.7171,35.6318,35.6439,27000.0
2005-12-29 15:00:00,58.47,58.47,58.35,58.36,31800.0,35.65,35.65,35.5769,35.583,31800.0
2005-12-29 15:10:00,58.35,58.37,58.19,58.22,113900.0,35.5769,35.5891,35.4793,35.4976,113900.0
2005-12-29 15:20:00,58.22,58.23,58.13,58.17,54200.0,35.4976,35.5037,35.4427,35.4671,54200.0
2005-12-29 15:30:00,58.19,58.19,58.09,58.15,63800.0,35.4793,35.4793,35.4184,35.4549,63800.0
2005-12-29 15:40:00,58.14,58.2,58.11,58.19,99600.0,35.4488,35.4854,35.4305,35.4793,99600.0
2005-12-29 15:50:00,58.19,58.22,58.1,58.13,61800.0,35.4793,35.4976,35.4245,35.4427,61800.0
2005-12-30 09:30:00,57.85,57.9,57.63,57.74,77300.0,35.272,35.3025,35.1379,35.205,77300.0
2005-12-30 09:40:00,57.75,57.9,57.71,57.76,42100.0,35.2111,35.3025,35.1867,35.2171,42100.0
2005-12-30 09:50:00,57.73,57.83,57.72,57.77,37400.0,35.1989,35.2598,35.1928,35.2232,37400.0
2005-12-30 10:00:00,57.77,57.83,57.73,57.74,34300.0,35.2232,35.2598,35.1989,35.205,34300.0
2005-12-30 10:10:00,57.74,57.75,57.61,57.71,38600.0,35.205,35.2111,35.1257,35.1867,38600.0
2005-12-30 10:20:00,57.71,57.8,57.64,57.77,34000.0,35.1867,35.2415,35.144,35.2232,34000.0
2005-12-30 10:30:00,57.77,57.96,57.74,57.94,34200.0,35.2232,35.3391,35.205,35.3269,34200.0
2005-12-30 10:40:00,57.94,57.95,57.76,57.79,38700.0,35.3269,35.333,35.2171,35.2354,38700.0
2005-12-30 10:50:00,57.78,57.84,57.64,57.67,51200.0,35.2293,35.2659,35.144,35.1623,51200.0
2005-12-30 11:00:00,57.65,57.66,57.6,57.64,48500.0,35.1501,35.1562,35.1196,35.144,48500.0
2005-12-30 11:10:00,57.6,57.63,57.58,57.6,53500.0,35.1196,35.1379,35.1074,35.1196,53500.0
2005-12-30 11:20:00,57.61,57.66,57.57,57.63,36900.0,35.1257,35.1562,35.1013,35.1379,36900.0
2005-12-30 11:30:00,57.63,57.66,57.62,57.64,21200.0,35.1379,35.1562,35.1318,35.144,21200.0
2005-12-30 11:40:00,57.65,57.66,57.63,57.64,21600.0,35.1501,35.1562,35.1379,35.144,21600.0
2005-12-30 11:50:00,57.65,57.67,57.63,57.67,22000.0,35.1501,35.1623,35.1379,35.1623,22000.0
2005-12-30 12:00:00,57.66,57.69,57.65,57.66,62900.0,35.1562,35.1745,35.1501,35.1562,62900.0
2005-12-30 12:10:00,57.66,57.81,57.66,57.8,51400.0,35.1562,35.2476,35.1562,35.2415,51400.0
2005-12-30 12:20:00,57.79,57.81,57.77,57.8,28900.0,35.2354,35.2476,35.2232,35.2415,28900.0
2005-12-30 12:30:00,57.8,57.83,57.79,57.81,21400.0,35.2415,35.2598,35.2354,35.2476,21400.0
2005-12-30 12:40:00,57.81,57.82,57.69,57.69,57800.0,35.2476,35.2537,35.1745,35.1745,57800.0
2005-12-30 12:50:00,57.72,57.74,57.7,57.7,29400.0,35.1928,35.205,35.1806,35.1806,29400.0
2005-12-30 13:00:00,57.67,57.71,57.62,57.7,20500.0,35.1623,35.1867,35.1318,35.1806,20500.0
2005-12-30 13:10:00,57.71,57.73,57.7,57.7,11200.0,35.1867,35.1989,35.1806,35.1806,11200.0
2005-12-30 13:20:00,57.69,57.73,57.6,57.64,84100.0,35.1745,35.1989,35.1196,35.144,84100.0
2005-12-30 13:30:00,57.64,57.67,57.63,57.66,17200.0,35.144,35.1623,35.1379,35.1562,17200.0
2005-12-30 13:40:00,57.66,57.72,57.63,57.71,23700.0,35.1562,35.1928,35.1379,35.1867,23700.0
2005-12-30 13:50:00,57.71,57.72,57.65,57.7,25300.0,35.1867,35.1928,35.1501,35.1806,25300.0
2005-12-30 14:00:00,57.69,57.79,57.68,57.76,22700.0,35.1745,35.2354,35.1684,35.2171,22700.0
2005-12-30 14:10:00,57.77,57.83,57.76,57.8,40600.0,35.2232,35.2598,35.2171,35.2415,40600.0
2005-12-30 14:20:00,57.8,57.87,57.8,57.81,34900.0,35.2415,35.2842,35.2415,35.2476,34900.0
2005-12-30 14:30:00,57.8,57.81,57.75,57.79,36600.0,35.2415,35.2476,35.2111,35.2354,36600.0
2005-12-30 14:40:00,57.79,57.79,57.75,57.77,21400.0,35.2354,35.2354,35.2111,35.2232,21400.0
2005-12-30 14:50:00,57.77,57.86,57.76,57.84,37300.0,35.2232,35.2781,35.2171,35.2659,37300.0
2005-12-30 15:00:00,57.83,57.84,57.78,57.78,34200.0,35.2598,35.2659,35.2293,35.2293,34200.0
2005-12-30 15:10:00,57.78,57.88,57.76,57.88,48000.0,35.2293,35.2903,35.2171,35.2903,48000.0
2005-12-30 15:20:00,57.88,58.0,57.85,57.99,57800.0,35.2903,35.3635,35.272,35.3574,57800.0
2005-12-30 15:30:00,58.0,58.05,57.96,58.05,72300.0,35.3635,35.394,35.3391,35.394,72300.0
2005-12-30 15:40:00,58.04,58.1,57.98,58.02,89400.0,35.3879,35.4245,35.3513,35.3757,89400.0
2005-12-30 15:50:00,58.03,58.03,57.78,57.79,200500.0,35.3818,35.3818,35.2293,35.2354,200500.0
2006-01-03 09:30:00,57.87,57.98,57.82,57.86,160900.0,35.2842,35.3513,35.2537,35.2781,160900.0
2006-01-03 09:40:00,57.85,57.93,57.77,57.87,78300.0,35.272,35.3208,35.2232,35.2842,78300.0
2006-01-03 09:50:00,57.8,57.9,57.69,57.73,61700.0,35.2415,35.3025,35.1745,35.1989,61700.0
2006-01-03 10:00:00,57.73,57.73,57.4,57.43,128500.0,35.1989,35.1989,34.9977,35.0159,128500.0
2006-01-03 10:10:00,57.43,57.48,57.3,57.35,104500.0,35.0159,35.0464,34.9367,34.9672,104500.0
2006-01-03 10:20:00,57.32,57.39,57.15,57.16,107800.0,34.9489,34.9916,34.8452,34.8513,107800.0
2006-01-03 10:30:00,57.16,57.19,57.05,57.12,72000.0,34.8513,34.8696,34.7843,34.8269,72000.0
2006-01-03 10:40:00,57.12,57.32,57.12,57.29,54900.0,34.8269,34.9489,34.8269,34.9306,54900.0
2006-01-03 10:50:00,57.3,57.33,57.12,57.22,51900.0,34.9367,34.955,34.8269,34.8879,51900.0
2006-01-03 11:00:00,57.22,57.35,57.15,57.25,59900.0,34.8879,34.9672,34.8452,34.9062,59900.0
2006-01-03 11:10:00,57.26,57.48,57.25,57.4,91700.0,34.9123,35.0464,34.9062,34.9977,91700.0
2006-01-03 11:20:00,57.4,57.45,57.38,57.4,26200.0,34.9977,35.0281,34.9855,34.9977,26200.0
2006-01-03 11:30:00,57.41,57.43,57.33,57.39,27200.0,35.0037,35.0159,34.955,34.9916,27200.0
2006-01-03 11:40:00,57.4,57.44,57.32,57.35,34600.0,34.9977,35.022,34.9489,34.9672,34600.0
2006-01-03 11:50:00,57.35,57.4,57.27,57.36,58900.0,34.9672,34.9977,34.9184,34.9733,58900.0
2006-01-03 12:00:00,57.36,57.4,57.28,57.34,39000.0,34.9733,34.9977,34.9245,34.9611,39000.0
2006-01-03 12:10:00,57.35,57.36,57.16,57.29,52600.0,34.9672,34.9733,34.8513,34.9306,52600.0
2006-01-03 12:20:00,57.3,57.4,57.26,57.39,33000.0,34.9367,34.9977,34.9123,34.9916,33000.0
2006-01-03 12:30:00,57.36,57.4,57.28,57.36,37200.0,34.9733,34.9977,34.9245,34.9733,37200.0
2006-01-03 12:40:00,57.37,57.39,57.3,57.39,47000.0,34.9794,34.9916,34.9367,34.9916,47000.0
2006-01-03 12:50:00,57.42,57.5,57.38,57.4,54000.0,35.0098,35.0586,34.9855,34.9977,54000.0
2006-01-03 13:00:00,57.4,57.45,57.4,57.43,57400.0,34.9977,35.0281,34.9977,35.0159,57400.0
2006-01-03 13:10:00,57.45,57.45,57.38,57.45,28600.0,35.0281,35.0281,34.9855,35.0281,28600.0
2006-01-03 13:20:00,57.45,57.45,57.34,57.4,54000.0,35.0281,35.0281,34.9611,34.9977,54000.0
2006-01-03 13:30:00,57.38,57.42,57.28,57.36,30700.0,34.9855,35.0098,34.9245,34.9733,30700.0
2006-01-03 13:40:00,57.38,57.42,57.37,57.38,24700.0,34.9855,35.0098,34.9794,34.9855,24700.0
2006-01-03 13:50:00,57.39,57.39,57.25,57.25,35500.0,34.9916,34.9916,34.9062,34.9062,35500.0
2006-01-03 14:00:00,57.28,57.61,57.25,57.6,236400.0,34.9245,35.1257,34.9062,35.1196,236400.0
2006-01-03 14:10:00,57.64,57.8,57.51,57.71,219600.0,35.144,35.2415,35.0647,35.1867,219600.0
2006-01-03 14:20:00,57.7,57.7,57.51,57.7,164700.0,35.1806,35.1806,35.0647,35.1806,164700.0
2006-01-03 14:30:00,57.7,57.85,57.65,57.75,129200.0,35.1806,35.272,35.1501,35.2111,129200.0
2006-01-03 14:40:00,57.75,57.8,57.72,57.8,85300.0,35.2111,35.2415,35.1928,35.2415,85300.0
2006-01-03 14:50:00,57.8,57.86,57.75,57.83,82000.0,35.2415,35.2781,35.2111,35.2598,82000.0
2006-01-03 15:00:00,57.85,58.07,57.83,58.05,262000.0,35.272,35.4062,35.2598,35.394,262000.0
2006-01-03 15:10:00,58.05,58.11,57.98,58.1,92700.0,35.394,35.4305,35.3513,35.4245,92700.0
2006-01-03 15:20:00,58.09,58.1,58.0,58.07,81200.0,35.4184,35.4245,35.3635,35.4062,81200.0
2006-01-03 15:30:00,58.08,58.11,57.98,58.04,180200.0,35.4123,35.4305,35.3513,35.3879,180200.0
2006-01-03 15:40:00,58.04,58.05,57.77,57.82,164900.0,35.3879,35.394,35.2232,35.2537,164900.0
2006-01-03 15:50:00,57.84,57.84,57.68,57.78,217500.0,35.2659,35.2659,35.1684,35.2293,217500.0
2006-01-04 09:30:00,57.95,58.25,57.7,57.81,190100.0,35.333,35.5159,35.1806,35.2476,190100.0
2006-01-04 09:40:00,57.78,57.88,57.68,57.75,191400.0,35.2293,35.2903,35.1684,35.2111,191400.0
2006-01-04 09:50:00,57.76,57.76,57.55,57.68,62900.0,35.2171,35.2171,35.0891,35.1684,62900.0
2006-01-04 10:00:00,57.71,57.8,57.65,57.71,86900.0,35.1867,35.2415,35.1501,35.1867,86900.0
2006-01-04 10:10:00,57.72,57.75,57.62,57.75,56300.0,35.1928,35.2111,35.1318,35.2111,56300.0
2006-01-04 10:20:00,57.7,57.85,57.7,57.78,77400.0,35.1806,35.272,35.1806,35.2293,77400.0
2006-01-04 10:30:00,57.76,57.82,57.73,57.78,51100.0,35.2171,35.2537,35.1989,35.2293,51100.0
2006-01-04 10:40:00,57.79,57.79,57.69,57.74,72200.0,35.2354,35.2354,35.1745,35.205,72200.0
2006-01-04 10:50:00,57.74,57.8,57.7,57.8,112700.0,35.205,35.2415,35.1806,35.2415,112700.0
2006-01-04 11:00:00,57.8,57.95,57.75,57.84,97500.0,35.2415,35.333,35.2111,35.2659,97500.0
2006-01-04 11:10:00,57.82,57.83,57.68,57.69,83600.0,35.2537,35.2598,35.1684,35.1745,83600.0
2006-01-04 11:20:00,57.69,57.78,57.65,57.66,152900.0,35.1745,35.2293,35.1501,35.1562,152900.0
2006-01-04 11:30:00,57.66,57.76,57.65,57.76,104600.0,35.1562,35.2171,35.1501,35.2171,104600.0
2006-01-04 11:40:00,57.75,58.04,57.75,58.02,105700.0,35.2111,35.3879,35.2111,35.3757,105700.0
2006-01-04 11:50:00,58.03,58.1,58.02,58.1,60400.0,35.3818,35.4245,35.3757,35.4245,60400.0
2006-01-04 12:00:00,58.1,58.4,58.08,58.39,99200.0,35.4245,35.6074,35.4123,35.6013,99200.0
2006-01-04 12:10:00,58.37,58.47,58.33,58.43,173100.0,35.5891,35.65,35.5647,35.6257,173100.0
2006-01-04 12:20:00,58.43,58.43,58.28,58.36,120400.0,35.6257,35.6257,35.5342,35.583,120400.0
2006-01-04 12:30:00,58.37,58.43,58.27,58.43,61100.0,35.5891,35.6257,35.5281,35.6257,61100.0
2006-01-04 12:40:00,58.43,58.52,58.43,58.44,69900.0,35.6257,35.6805,35.6257,35.6318,69900.0
2006-01-04 12:50:00,58.44,58.5,58.35,58.45,45800.0,35.6318,35.6683,35.5769,35.6379,45800.0
2006-01-04 13:00:00,58.45,58.53,58.38,58.52,55700.0,35.6379,35.6866,35.5952,35.6805,55700.0
2006-01-04 13:10:00,58.52,58.62,58.44,58.61,85900.0,35.6805,35.7415,35.6318,35.7354,85900.0
2006-01-04 13:20:00,58.62,58.79,58.6,58.71,122100.0,35.7415,35.8452,35.7293,35.7964,122100.0
2006-01-04 13:30:00,58.72,58.84,58.69,58.75,173300.0,35.8025,35.8756,35.7842,35.8208,173300.0
2006-01-04 13:40:00,58.75,58.97,58.74,58.97,141100.0,35.8208,35.9549,35.8147,35.9549,141100.0
2006-01-04 13:50:00,58.97,59.09,58.97,59.05,166900.0,35.9549,36.0281,35.9549,36.0037,166900.0
2006-01-04 14:00:00,59.06,59.07,58.84,58.85,98300.0,36.0098,36.0159,35.8756,35.8817,98300.0
2006-01-04 14:10:00,58.84,58.93,58.72,58.92,145000.0,35.8756,35.9305,35.8025,35.9244,145000.0
2006-01-04 14:20:00,58.93,59.0,58.84,58.93,99400.0,35.9305,35.9732,35.8756,35.9305,99400.0
2006-01-04 14:30:00,58.93,58.93,58.83,58.9,66300.0,35.9305,35.9305,35.8695,35.9122,66300.0
2006-01-04 14:40:00,58.9,58.99,58.85,58.96,84300.0,35.9122,35.9671,35.8817,35.9488,84300.0
2006-01-04 14:50:00,58.96,58.97,58.88,58.93,77300.0,35.9488,35.9549,35.9,35.9305,77300.0
2006-01-04 15:00:00,58.92,59.01,58.87,59.01,105300.0,35.9244,35.9793,35.8939,35.9793,105300.0
2006-01-04 15:10:00,59.01,59.04,59.0,59.01,66600.0,35.9793,35.9976,35.9732,35.9793,66600.0
2006-01-04 15:20:00,59.01,59.24,59.0,59.17,112000.0,35.9793,36.1195,35.9732,36.0768,112000.0
2006-01-04 15:30:00,59.15,59.22,59.09,59.09,130200.0,36.0647,36.1073,36.0281,36.0281,130200.0
2006-01-04 15:40:00,59.1,59.19,59.02,59.19,182400.0,36.0342,36.089,35.9854,36.089,182400.0
2006-01-04 15:50:00,59.18,59.43,59.18,59.31,300100.0,36.0829,36.2354,36.0829,36.1622,300100.0
2006-01-05 09:30:00,59.02,59.2,59.0,59.19,191100.0,35.9854,36.0951,35.9732,36.089,191100.0
2006-01-05 09:40:00,59.17,59.35,59.1,59.33,83900.0,36.0768,36.1866,36.0342,36.1744,83900.0
2006-01-05 09:50:00,59.3,59.34,59.16,59.26,122400.0,36.1561,36.1805,36.0707,36.1317,122400.0
2006-01-05 10:00:00,59.3,59.7,59.27,59.67,239100.0,36.1561,36.4,36.1378,36.3817,239100.0
2006-01-05 10:10:00,59.67,59.86,59.55,59.83,219000.0,36.3817,36.4976,36.3085,36.4793,219000.0
2006-01-05 10:20:00,59.83,59.85,59.68,59.75,112800.0,36.4793,36.4915,36.3878,36.4305,112800.0
2006-01-05 10:30:00,59.73,59.81,59.58,59.59,189700.0,36.4183,36.4671,36.3268,36.3329,189700.0
2006-01-05 10:40:00,59.57,59.68,59.5,59.64,140800.0,36.3207,36.3878,36.2781,36.3634,140800.0
2006-01-05 10:50:00,59.63,59.68,59.44,59.48,62900.0,36.3573,36.3878,36.2415,36.2659,62900.0
2006-01-05 11:00:00,59.49,59.53,59.42,59.51,88800.0,36.272,36.2963,36.2293,36.2842,88800.0
2006-01-05 11:10:00,59.51,59.69,59.42,59.63,84100.0,36.2842,36.3939,36.2293,36.3573,84100.0
2006-01-05 11:20:00,59.62,59.62,59.47,59.52,78500.0,36.3512,36.3512,36.2598,36.2902,78500.0
2006-01-05 11:30:00,59.51,59.6,59.5,59.57,86200.0,36.2842,36.339,36.2781,36.3207,86200.0
2006-01-05 11:40:00,59.56,59.65,59.51,59.59,52000.0,36.3146,36.3695,36.2842,36.3329,52000.0
2006-01-05 11:50:00,59.59,59.67,59.59,59.63,62700.0,36.3329,36.3817,36.3329,36.3573,62700.0
2006-01-05 12:00:00,59.64,59.67,59.6,59.62,113200.0,36.3634,36.3817,36.339,36.3512,113200.0
2006-01-05 12:10:00,59.62,59.62,59.48,59.53,102200.0,36.3512,36.3512,36.2659,36.2963,102200.0
2006-01-05 12:20:00,59.52,59.56,59.49,59.52,91200.0,36.2902,36.3146,36.272,36.2902,91200.0
2006-01-05 12:30:00,59.52,59.57,59.49,59.55,104600.0,36.2902,36.3207,36.272,36.3085,104600.0
2006-01-05 12:40:00,59.52,59.54,59.43,59.44,57800.0,36.2902,36.3024,36.2354,36.2415,57800.0
2006-01-05 12:50:00,59.46,59.53,59.4,59.42,38100.0,36.2537,36.2963,36.2171,36.2293,38100.0
2006-01-05 13:00:00,59.45,59.62,59.42,59.59,49700.0,36.2476,36.3512,36.2293,36.3329,49700.0
2006-01-05 13:10:00,59.64,59.64,59.52,59.52,150300.0,36.3634,36.3634,36.2902,36.2902,150300.0
2006-01-05 13:20:00,59.52,59.53,59.4,59.43,44000.0,36.2902,36.2963,36.2171,36.2354,44000.0
2006-01-05 13:30:00,59.44,59.55,59.4,59.53,161500.0,36.2415,36.3085,36.2171,36.2963,161500.0
2006-01-05 13:40:00,59.53,59.57,59.48,59.48,53700.0,36.2963,36.3207,36.2659,36.2659,53700.0
2006-01-05 13:50:00,59.47,59.49,59.41,59.43,38200.0,36.2598,36.272,36.2232,36.2354,38200.0
2006-01-05 14:00:00,59.44,59.44,59.31,59.36,67600.0,36.2415,36.2415,36.1622,36.1927,67600.0
2006-01-05 14:10:00,59.37,59.44,59.36,59.41,64900.0,36.1988,36.2415,36.1927,36.2232,64900.0
2006-01-05 14:20:00,59.41,59.41,59.26,59.28,202900.0,36.2232,36.2232,36.1317,36.1439,202900.0
2006-01-05 14:30:00,59.29,59.39,59.26,59.28,76300.0,36.15,36.211,36.1317,36.1439,76300.0
2006-01-05 14:40:00,59.28,59.32,59.22,59.26,106000.0,36.1439,36.1683,36.1073,36.1317,106000.0
2006-01-05 14:50:00,59.24,59.28,59.21,59.21,93000.0,36.1195,36.1439,36.1012,36.1012,93000.0
2006-01-05 15:00:00,59.23,59.32,59.2,59.28,143800.0,36.1134,36.1683,36.0951,36.1439,143800.0
2006-01-05 15:10:00,59.29,59.3,59.2,59.3,177800.0,36.15,36.1561,36.0951,36.1561,177800.0
2006-01-05 15:20:00,59.29,59.3,59.2,59.24,43800.0,36.15,36.1561,36.0951,36.1195,43800.0
2006-01-05 15:30:00,59.25,59.26,59.15,59.19,57900.0,36.1256,36.1317,36.0647,36.089,57900.0
2006-01-05 15:40:00,59.18,59.21,59.09,59.16,106300.0,36.0829,36.1012,36.0281,36.0707,106300.0
2006-01-05 15:50:00,59.16,59.3,59.16,59.25,181800.0,36.0707,36.1561,36.0707,36.1256,181800.0
2006-01-06 09:30:00,59.47,59.79,59.38,59.76,170500.0,36.2598,36.4549,36.2049,36.4366,170500.0
2006-01-06 09:40:00,59.75,59.83,59.62,59.83,91800.0,36.4305,36.4793,36.3512,36.4793,91800.0
2006-01-06 09:50:00,59.85,59.97,59.85,59.96,238200.0,36.4915,36.5646,36.4915,36.5585,238200.0
2006-01-06 10:00:00,59.93,60.0,59.9,60.0,503400.0,36.5402,36.5829,36.5219,36.5829,503400.0
2006-01-06 10:10:00,60.0,60.38,59.98,60.28,626600.0,36.5829,36.8146,36.5707,36.7536,626600.0
2006-01-06 10:20:00,60.28,60.28,60.02,60.07,158600.0,36.7536,36.7536,36.5951,36.6256,158600.0
2006-01-06 10:30:00,60.07,60.3,60.04,60.18,113100.0,36.6256,36.7658,36.6073,36.6927,113100.0
2006-01-06 10:40:00,60.19,60.28,60.14,60.22,131800.0,36.6988,36.7536,36.6683,36.717,131800.0
2006-01-06 10:50:00,60.23,60.23,60.05,60.12,70000.0,36.7231,36.7231,36.6134,36.6561,70000.0
2006-01-06 11:00:00,60.11,60.13,60.0,60.05,159800.0,36.65,36.6622,36.5829,36.6134,159800.0
2006-01-06 11:10:00,60.04,60.25,60.0,60.25,86300.0,36.6073,36.7353,36.5829,36.7353,86300.0
2006-01-06 11:20:00,60.25,60.33,60.21,60.32,89600.0,36.7353,36.7841,36.711,36.778,89600.0
2006-01-06 11:30:00,60.31,60.4,60.24,60.4,89300.0,36.7719,36.8268,36.7292,36.8268,89300.0
2006-01-06 11:40:00,60.39,60.4,60.28,60.35,65500.0,36.8207,36.8268,36.7536,36.7963,65500.0
2006-01-06 11:50:00,60.35,60.42,60.25,60.38,65200.0,36.7963,36.839,36.7353,36.8146,65200.0
2006-01-06 12:00:00,60.39,60.5,60.39,60.44,172000.0,36.8207,36.8878,36.8207,36.8512,172000.0
2006-01-06 12:10:00,60.4,60.5,60.31,60.42,90400.0,36.8268,36.8878,36.7719,36.839,90400.0
2006-01-06 12:20:00,60.43,60.66,60.42,60.61,105300.0,36.8451,36.9853,36.839,36.9548,105300.0
2006-01-06 12:30:00,60.61,60.76,60.58,60.66,105300.0,36.9548,37.0463,36.9365,36.9853,105300.0
2006-01-06 12:40:00,60.67,60.7,60.44,60.45,77800.0,36.9914,37.0097,36.8512,36.8573,77800.0
2006-01-06 12:50:00,60.46,60.47,60.3,60.4,70400.0,36.8634,36.8695,36.7658,36.8268,70400.0
2006-01-06 13:00:00,60.4,60.5,60.27,60.37,79400.0,36.8268,36.8878,36.7475,36.8085,79400.0
2006-01-06 13:10:00,60.38,60.45,60.32,60.38,49800.0,36.8146,36.8573,36.778,36.8146,49800.0
2006-01-06 13:20:00,60.38,60.46,60.31,60.39,75000.0,36.8146,36.8634,36.7719,36.8207,75000.0
2006-01-06 13:30:00,60.4,60.44,60.32,60.39,58800.0,36.8268,36.8512,36.778,36.8207,58800.0
2006-01-06 13:40:00,60.39,60.51,60.38,60.48,51100.0,36.8207,36.8939,36.8146,36.8756,51100.0
2006-01-06 13:50:00,60.48,60.65,60.48,60.57,118900.0,36.8756,36.9792,36.8756,36.9304,118900.0
2006-01-06 14:00:00,60.6,60.65,60.52,60.63,111700.0,36.9487,36.9792,36.9,36.967,111700.0
2006-01-06 14:10:00,60.61,60.63,60.41,60.45,120700.0,36.9548,36.967,36.8329,36.8573,120700.0
2006-01-06 14:20:00,60.45,60.51,60.41,60.48,70400.0,36.8573,36.8939,36.8329,36.8756,70400.0
2006-01-06 14:30:00,60.48,60.57,60.38,60.57,121900.0,36.8756,36.9304,36.8146,36.9304,121900.0
2006-01-06 14:40:00,60.57,60.66,60.46,60.66,112800.0,36.9304,36.9853,36.8634,36.9853,112800.0
2006-01-06 14:50:00,60.65,60.65,60.49,60.6,114200.0,36.9792,36.9792,36.8817,36.9487,114200.0
2006-01-06 15:00:00,60.6,60.67,60.55,60.55,138100.0,36.9487,36.9914,36.9183,36.9183,138100.0
2006-01-06 15:10:00,60.55,60.65,60.51,60.62,121800.0,36.9183,36.9792,36.8939,36.9609,121800.0
2006-01-06 15:20:00,60.62,60.68,60.6,60.6,222300.0,36.9609,36.9975,36.9487,36.9487,222300.0
2006-01-06 15:30:00,60.6,60.64,60.54,60.55,139700.0,36.9487,36.9731,36.9122,36.9183,139700.0
2006-01-06 15:40:00,60.56,60.6,60.4,60.41,144200.0,36.9244,36.9487,36.8268,36.8329,144200.0
2006-01-06 15:50:00,60.4,60.48,60.28,60.45,316000.0,36.8268,36.8756,36.7536,36.8573,316000.0
2006-01-09 09:30:00,60.45,61.0,60.45,60.69,294500.0,36.8573,37.1926,36.8573,37.0036,294500.0
2006-01-09 09:40:00,60.69,60.95,60.66,60.9,84400.0,37.0036,37.1621,36.9853,37.1317,84400.0
2006-01-09 09:50:00,60.91,61.16,60.74,61.16,142300.0,37.1378,37.2902,37.0341,37.2902,142300.0
2006-01-09 10:00:00,61.15,61.5,61.15,61.41,301800.0,37.2841,37.4975,37.2841,37.4426,301800.0
2006-01-09 10:10:00,61.42,61.51,61.39,61.45,358200.0,37.4487,37.5036,37.4304,37.467,358200.0
2006-01-09 10:20:00,61.46,61.46,61.23,61.34,69700.0,37.4731,37.4731,37.3329,37.3999,69700.0
2006-01-09 10:30:00,61.34,61.45,61.32,61.36,84300.0,37.3999,37.467,37.3877,37.4121,84300.0
2006-01-09 10:40:00,61.39,61.42,61.12,61.18,74000.0,37.4304,37.4487,37.2658,37.3024,74000.0
2006-01-09 10:50:00,61.15,61.16,60.95,61.0,177200.0,37.2841,37.2902,37.1621,37.1926,177200.0
2006-01-09 11:00:00,61.01,61.06,60.86,61.0,203500.0,37.1987,37.2292,37.1073,37.1926,203500.0
2006-01-09 11:10:00,61.0,61.03,60.91,60.93,56100.0,37.1926,37.2109,37.1378,37.1499,56100.0
2006-01-09 11:20:00,60.91,61.06,60.9,61.0,71400.0,37.1378,37.2292,37.1317,37.1926,71400.0
2006-01-09 11:30:00,60.99,61.01,60.95,60.98,62800.0,37.1865,37.1987,37.1621,37.1804,62800.0
2006-01-09 11:40:00,60.97,61.01,60.8,60.9,46200.0,37.1743,37.1987,37.0707,37.1317,46200.0
2006-01-09 11:50:00,60.92,61.1,60.92,61.1,42700.0,37.1438,37.2536,37.1438,37.2536,42700.0
2006-01-09 12:00:00,61.08,61.13,61.0,61.13,61700.0,37.2414,37.2719,37.1926,37.2719,61700.0
2006-01-09 12:10:00,61.13,61.2,61.03,61.18,91500.0,37.2719,37.3146,37.2109,37.3024,91500.0
2006-01-09 12:20:00,61.18,61.19,61.05,61.06,53800.0,37.3024,37.3085,37.2231,37.2292,53800.0
2006-01-09 12:30:00,61.05,61.22,61.0,61.21,96400.0,37.2231,37.3268,37.1926,37.3207,96400.0
2006-01-09 12:40:00,61.21,61.37,61.19,61.35,149700.0,37.3207,37.4182,37.3085,37.406,149700.0
2006-01-09 12:50:00,61.36,61.36,61.29,61.34,100000.0,37.4121,37.4121,37.3694,37.3999,100000.0
2006-01-09 13:00:00,61.35,61.38,61.31,61.34,60800.0,37.406,37.4243,37.3816,37.3999,60800.0
2006-01-09 13:10:00,61.33,61.4,61.31,61.4,96200.0,37.3938,37.4365,37.3816,37.4365,96200.0
2006-01-09 13:20:00,61.39,61.48,61.35,61.41,78300.0,37.4304,37.4853,37.406,37.4426,78300.0
2006-01-09 13:30:00,61.4,61.58,61.38,61.55,70300.0,37.4365,37.5463,37.4243,37.528,70300.0
2006-01-09 13:40:00,61.55,61.65,61.5,61.57,105800.0,37.528,37.5889,37.4975,37.5402,105800.0
2006-01-09 13:50:00,61.58,61.68,61.49,61.54,79500.0,37.5463,37.6072,37.4914,37.5219,79500.0
2006-01-09 14:00:00,61.53,61.55,61.44,61.51,45200.0,37.5158,37.528,37.4609,37.5036,45200.0
2006-01-09 14:10:00,61.5,61.56,61.47,61.48,51200.0,37.4975,37.5341,37.4792,37.4853,51200.0
2006-01-09 14:20:00,61.48,61.49,61.28,61.33,83300.0,37.4853,37.4914,37.3633,37.3938,83300.0
2006-01-09 14:30:00,61.33,61.38,61.29,61.34,84700.0,37.3938,37.4243,37.3694,37.3999,84700.0
2006-01-09 14:40:00,61.34,61.41,61.26,61.3,134800.0,37.3999,37.4426,37.3512,37.3755,134800.0
2006-01-09 14:50:00,61.32,61.36,61.3,61.33,66400.0,37.3877,37.4121,37.3755,37.3938,66400.0
2006-01-09 15:00:00,61.33,61.49,61.29,61.44,105300.0,37.3938,37.4914,37.3694,37.4609,105300.0
2006-01-09 15:10:00,61.44,61.62,61.38,61.38,96000.0,37.4609,37.5706,37.4243,37.4243,96000.0
2006-01-09 15:20:00,61.38,61.39,61.28,61.32,74300.0,37.4243,37.4304,37.3633,37.3877,74300.0
2006-01-09 15:30:00,61.3,61.5,61.3,61.48,106000.0,37.3755,37.4975,37.3755,37.4853,106000.0
2006-01-09 15:40:00,61.47,61.55,61.46,61.46,155400.0,37.4792,37.528,37.4731,37.4731,155400.0
2006-01-09 15:50:00,61.46,61.55,61.42,61.55,197800.0,37.4731,37.528,37.4487,37.528,197800.0
2006-01-10 09:30:00,61.35,61.52,61.26,61.26,239800.0,37.406,37.5097,37.3512,37.3512,239800.0
2006-01-10 09:40:00,61.28,61.34,61.06,61.2,98400.0,37.3633,37.3999,37.2292,37.3146,98400.0
2006-01-10 09:50:00,61.2,61.34,61.0,61.07,111800.0,37.3146,37.3999,37.1926,37.2353,111800.0
2006-01-10 10:00:00,61.09,61.33,61.09,61.14,121000.0,37.2475,37.3938,37.2475,37.278,121000.0
2006-01-10 10:10:00,61.17,61.18,60.9,60.91,143700.0,37.2963,37.3024,37.1317,37.1378,143700.0
2006-01-10 10:20:00,60.93,61.12,60.86,60.94,72100.0,37.1499,37.2658,37.1073,37.156,72100.0
2006-01-10 10:30:00,60.91,60.99,60.88,60.93,81900.0,37.1378,37.1865,37.1195,37.1499,81900.0
2006-01-10 10:40:00,60.93,61.0,60.81,60.99,139000.0,37.1499,37.1926,37.0768,37.1865,139000.0
2006-01-10 10:50:00,60.99,61.1,60.99,61.1,69600.0,37.1865,37.2536,37.1865,37.2536,69600.0
2006-01-10 11:00:00,61.1,61.11,60.75,60.75,121300.0,37.2536,37.2597,37.0402,37.0402,121300.0
2006-01-10 11:10:00,60.76,60.78,60.65,60.74,88600.0,37.0463,37.0585,36.9792,37.0341,88600.0
2006-01-10 11:20:00,60.73,60.78,60.65,60.69,58000.0,37.028,37.0585,36.9792,37.0036,58000.0
2006-01-10 11:30:00,60.7,60.85,60.64,60.84,60100.0,37.0097,37.1012,36.9731,37.0951,60100.0
2006-01-10 11:40:00,60.85,60.9,60.82,60.9,83600.0,37.1012,37.1317,37.0829,37.1317,83600.0
2006-01-10 11:50:00,60.9,60.96,60.83,60.88,95200.0,37.1317,37.1682,37.089,37.1195,95200.0
2006-01-10 12:00:00,60.88,60.9,60.85,60.9,43100.0,37.1195,37.1317,37.1012,37.1317,43100.0
2006-01-10 12:10:00,60.9,60.91,60.86,60.9,68600.0,37.1317,37.1378,37.1073,37.1317,68600.0
2006-01-10 12:20:00,60.91,60.91,60.71,60.77,67400.0,37.1378,37.1378,37.0158,37.0524,67400.0
2006-01-10 12:30:00,60.76,60.82,60.71,60.81,45100.0,37.0463,37.0829,37.0158,37.0768,45100.0
2006-01-10 12:40:00,60.81,60.87,60.7,60.73,53400.0,37.0768,37.1134,37.0097,37.028,53400.0
2006-01-10 12:50:00,60.76,60.91,60.76,60.89,32500.0,37.0463,37.1378,37.0463,37.1256,32500.0
2006-01-10 13:00:00,60.91,61.03,60.91,61.03,53100.0,37.1378,37.2109,37.1378,37.2109,53100.0
2006-01-10 13:10:00,61.02,61.09,60.99,61.07,64500.0,37.2048,37.2475,37.1865,37.2353,64500.0
2006-01-10 13:20:00,61.08,61.17,61.05,61.16,45700.0,37.2414,37.2963,37.2231,37.2902,45700.0
2006-01-10 13:30:00,61.16,61.16,61.11,61.13,42600.0,37.2902,37.2902,37.2597,37.2719,42600.0
2006-01-10 13:40:00,61.12,61.14,61.1,61.12,74400.0,37.2658,37.278,37.2536,37.2658,74400.0
2006-01-10 13:50:00,61.12,61.21,61.05,61.15,70300.0,37.2658,37.3207,37.2231,37.2841,70300.0
2006-01-10 14:00:00,61.13,61.14,61.04,61.07,29200.0,37.2719,37.278,37.217,37.2353,29200.0
2006-01-10 14:10:00,61.08,61.1,61.0,61.03,71200.0,37.2414,37.2536,37.1926,37.2109,71200.0
2006-01-10 14:20:00,61.04,61.09,60.9,60.91,60300.0,37.217,37.2475,37.1317,37.1378,60300.0
2006-01-10 14:30:00,60.91,60.92,60.88,60.9,58900.0,37.1378,37.1438,37.1195,37.1317,58900.0
2006-01-10 14:40:00,60.9,61.01,60.88,61.01,69400.0,37.1317,37.1987,37.1195,37.1987,69400.0
2006-01-10 14:50:00,61.0,61.09,60.95,61.0,46700.0,37.1926,37.2475,37.1621,37.1926,46700.0
2006-01-10 15:00:00,61.0,61.08,61.0,61.07,33400.0,37.1926,37.2414,37.1926,37.2353,33400.0
2006-01-10 15:10:00,61.03,61.17,60.96,61.17,41000.0,37.2109,37.2963,37.1682,37.2963,41000.0
2006-01-10 15:20:00,61.16,61.25,61.12,61.23,47800.0,37.2902,37.3451,37.2658,37.3329,47800.0
2006-01-10 15:30:00,61.22,61.28,61.17,61.28,60100.0,37.3268,37.3633,37.2963,37.3633,60100.0
2006-01-10 15:40:00,61.28,61.35,61.22,61.23,114500.0,37.3633,37.406,37.3268,37.3329,114500.0
2006-01-10 15:50:00,61.22,61.32,61.16,61.27,113600.0,37.3268,37.3877,37.2902,37.3572,113600.0
2006-01-11 09:30:00,60.87,61.2,60.7,61.19,240600.0,37.1134,37.3146,37.0097,37.3085,240600.0
2006-01-11 09:40:00,61.2,61.3,60.81,60.84,108900.0,37.3146,37.3755,37.0768,37.0951,108900.0
2006-01-11 09:50:00,60.82,61.01,60.77,60.79,76600.0,37.0829,37.1987,37.0524,37.0646,76600.0
2006-01-11 10:00:00,60.84,60.97,60.77,60.86,65400.0,37.0951,37.1743,37.0524,37.1073,65400.0
2006-01-11 10:10:00,60.83,61.18,60.82,61.16,52400.0,37.089,37.3024,37.0829,37.2902,52400.0
2006-01-11 10:20:00,61.16,61.27,61.11,61.26,73600.0,37.2902,37.3572,37.2597,37.3512,73600.0
2006-01-11 10:30:00,61.27,61.31,61.14,61.29,73900.0,37.3572,37.3816,37.278,37.3694,73900.0
2006-01-11 10:40:00,61.29,61.31,61.19,61.21,65600.0,37.3694,37.3816,37.3085,37.3207,65600.0
2006-01-11 10:50:00,61.21,61.22,61.04,61.05,86700.0,37.3207,37.3268,37.217,37.2231,86700.0
2006-01-11 11:00:00,61.07,61.1,61.02,61.1,56400.0,37.2353,37.2536,37.2048,37.2536,56400.0
2006-01-11 11:10:00,61.07,61.08,60.94,61.03,45200.0,37.2353,37.2414,37.156,37.2109,45200.0
2006-01-11 11:20:00,61.02,61.09,61.0,61.08,46100.0,37.2048,37.2475,37.1926,37.2414,46100.0
2006-01-11 11:30:00,61.08,61.1,61.0,61.1,48400.0,37.2414,37.2536,37.1926,37.2536,48400.0
2006-01-11 11:40:00,61.09,61.21,61.09,61.15,70600.0,37.2475,37.3207,37.2475,37.2841,70600.0
2006-01-11 11:50:00,61.16,61.26,61.13,61.23,58900.0,37.2902,37.3512,37.2719,37.3329,58900.0
2006-01-11 12:00:00,61.24,61.29,61.21,61.25,54100.0,37.339,37.3694,37.3207,37.3451,54100.0
2006-01-11 12:10:00,61.24,61.32,61.23,61.3,39700.0,37.339,37.3877,37.3329,37.3755,39700.0
2006-01-11 12:20:00,61.3,61.64,61.29,61.55,123100.0,37.3755,37.5828,37.3694,37.528,123100.0
2006-01-11 12:30:00,61.54,61.56,61.48,61.54,49300.0,37.5219,37.5341,37.4853,37.5219,49300.0
2006-01-11 12:40:00,61.54,61.64,61.49,61.61,44600.0,37.5219,37.5828,37.4914,37.5646,44600.0
2006-01-11 12:50:00,61.6,61.61,61.56,61.59,86300.0,37.5585,37.5646,37.5341,37.5524,86300.0
2006-01-11 13:00:00,61.59,61.6,61.37,61.37,42100.0,37.5524,37.5585,37.4182,37.4182,42100.0
2006-01-11 13:10:00,61.38,61.4,61.21,61.34,53000.0,37.4243,37.4365,37.3207,37.3999,53000.0
2006-01-11 13:20:00,61.34,61.36,61.18,61.23,33300.0,37.3999,37.4121,37.3024,37.3329,33300.0
2006-01-11 13:30:00,61.23,61.33,61.23,61.3,39900.0,37.3329,37.3938,37.3329,37.3755,39900.0
2006-01-11 13:40:00,61.31,61.34,61.25,61.29,38400.0,37.3816,37.3999,37.3451,37.3694,38400.0
2006-01-11 13:50:00,61.28,61.32,61.21,61.31,110200.0,37.3633,37.3877,37.3207,37.3816,110200.0
2006-01-11 14:00:00,61.31,61.35,61.27,61.35,67000.0,37.3816,37.406,37.3572,37.406,67000.0
2006-01-11 14:10:00,61.35,61.37,61.26,61.3,44300.0,37.406,37.4182,37.3512,37.3755,44300.0
2006-01-11 14:20:00,61.3,61.32,61.22,61.26,45900.0,37.3755,37.3877,37.3268,37.3512,45900.0
2006-01-11 14:30:00,61.26,61.44,61.26,61.44,38700.0,37.3512,37.4609,37.3512,37.4609,38700.0
2006-01-11 14:40:00,61.45,61.46,61.37,61.37,39100.0,37.467,37.4731,37.4182,37.4182,39100.0
2006-01-11 14:50:00,61.37,61.48,61.33,61.46,52000.0,37.4182,37.4853,37.3938,37.4731,52000.0
2006-01-11 15:00:00,61.47,61.48,61.42,61.46,38900.0,37.4792,37.4853,37.4487,37.4731,38900.0
2006-01-11 15:10:00,61.47,61.47,61.31,61.31,38600.0,37.4792,37.4792,37.3816,37.3816,38600.0
2006-01-11 15:20:00,61.31,61.47,61.25,61.4,60300.0,37.3816,37.4792,37.3451,37.4365,60300.0
2006-01-11 15:30:00,61.4,61.45,61.37,61.43,74800.0,37.4365,37.467,37.4182,37.4548,74800.0
2006-01-11 15:40:00,61.44,61.49,61.41,61.42,74200.0,37.4609,37.4914,37.4426,37.4487,74200.0
2006-01-11 15:50:00,61.43,61.43,61.33,61.4,91400.0,37.4548,37.4548,37.3938,37.4365,91400.0
2006-01-12 09:30:00,61.23,61.3,61.2,61.29,160300.0,37.3329,37.3755,37.3146,37.3694,160300.0
2006-01-12 09:40:00,61.28,61.45,61.11,61.43,143100.0,37.3633,37.467,37.2597,37.4548,143100.0
2006-01-12 09:50:00,61.43,62.18,61.43,62.15,408800.0,37.4548,37.9121,37.4548,37.8938,408800.0
2006-01-12 10:00:00,62.13,62.5,61.94,62.5,277100.0,37.8816,38.1072,37.7658,38.1072,277100.0
2006-01-12 10:10:00,62.5,62.66,62.38,62.38,266500.0,38.1072,38.2048,38.034,38.034,266500.0
2006-01-12 10:20:00,62.39,62.44,62.3,62.44,170800.0,38.0401,38.0706,37.9853,38.0706,170800.0
2006-01-12 10:30:00,62.44,62.47,62.22,62.28,112100.0,38.0706,38.0889,37.9365,37.9731,112100.0
2006-01-12 10:40:00,62.27,62.44,62.22,62.38,150800.0,37.967,38.0706,37.9365,38.034,150800.0
2006-01-12 10:50:00,62.39,62.53,62.32,62.38,173400.0,38.0401,38.1255,37.9974,38.034,173400.0
2006-01-12 11:00:00,62.39,62.49,62.34,62.45,59100.0,38.0401,38.1011,38.0096,38.0767,59100.0
2006-01-12 11:10:00,62.45,62.6,62.37,62.49,75000.0,38.0767,38.1682,38.0279,38.1011,75000.0
2006-01-12 11:20:00,62.49,62.49,62.13,62.19,99400.0,38.1011,38.1011,37.8816,37.9182,99400.0
2006-01-12 11:30:00,62.2,62.38,62.19,62.35,57200.0,37.9243,38.034,37.9182,38.0157,57200.0
2006-01-12 11:40:00,62.35,62.44,62.23,62.42,59900.0,38.0157,38.0706,37.9426,38.0584,59900.0
2006-01-12 11:50:00,62.42,62.47,62.41,62.46,76200.0,38.0584,38.0889,38.0523,38.0828,76200.0
2006-01-12 12:00:00,62.45,62.49,62.42,62.44,55600.0,38.0767,38.1011,38.0584,38.0706,55600.0
2006-01-12 12:10:00,62.44,62.49,62.35,62.48,45700.0,38.0706,38.1011,38.0157,38.095,45700.0
2006-01-12 12:20:00,62.49,62.63,62.42,62.48,72800.0,38.1011,38.1865,38.0584,38.095,72800.0
2006-01-12 12:30:00,62.49,62.5,62.37,62.42,55100.0,38.1011,38.1072,38.0279,38.0584,55100.0
2006-01-12 12:40:00,62.42,62.6,62.42,62.6,109400.0,38.0584,38.1682,38.0584,38.1682,109400.0
2006-01-12 12:50:00,62.59,62.6,62.47,62.49,74900.0,38.1621,38.1682,38.0889,38.1011,74900.0
2006-01-12 13:00:00,62.48,62.51,62.31,62.31,53600.0,38.095,38.1133,37.9914,37.9914,53600.0
2006-01-12 13:10:00,62.31,62.38,62.29,62.36,50200.0,37.9914,38.034,37.9792,38.0218,50200.0
2006-01-12 13:20:00,62.36,62.41,62.35,62.41,42100.0,38.0218,38.0523,38.0157,38.0523,42100.0
2006-01-12 13:30:00,62.41,62.42,62.39,62.42,40400.0,38.0523,38.0584,38.0401,38.0584,40400.0
2006-01-12 13:40:00,62.41,62.48,62.34,62.35,41300.0,38.0523,38.095,38.0096,38.0157,41300.0
2006-01-12 13:50:00,62.35,62.36,62.13,62.18,70400.0,38.0157,38.0218,37.8816,37.9121,70400.0
2006-01-12 14:00:00,62.17,62.25,62.09,62.18,65500.0,37.906,37.9548,37.8572,37.9121,65500.0
2006-01-12 14:10:00,62.18,62.19,62.06,62.19,59400.0,37.9121,37.9182,37.8389,37.9182,59400.0
2006-01-12 14:20:00,62.19,62.2,62.05,62.05,57900.0,37.9182,37.9243,37.8328,37.8328,57900.0
2006-01-12 14:30:00,62.06,62.09,61.94,62.06,94200.0,37.8389,37.8572,37.7658,37.8389,94200.0
2006-01-12 14:40:00,62.05,62.07,61.96,62.01,59700.0,37.8328,37.845,37.778,37.8084,59700.0
2006-01-12 14:50:00,62.0,62.07,61.94,61.99,51300.0,37.8023,37.845,37.7658,37.7962,51300.0
2006-01-12 15:00:00,61.99,62.16,61.98,62.16,77500.0,37.7962,37.8999,37.7901,37.8999,77500.0
2006-01-12 15:10:00,62.16,62.23,62.05,62.1,70000.0,37.8999,37.9426,37.8328,37.8633,70000.0
2006-01-12 15:20:00,62.1,62.13,62.0,62.06,95000.0,37.8633,37.8816,37.8023,37.8389,95000.0
2006-01-12 15:30:00,62.06,62.37,62.05,62.09,232900.0,37.8389,38.0279,37.8328,37.8572,232900.0
2006-01-12 15:40:00,62.07,62.11,62.03,62.1,118800.0,37.845,37.8694,37.8206,37.8633,118800.0
2006-01-12 15:50:00,62.1,62.18,62.07,62.17,130300.0,37.8633,37.9121,37.845,37.906,130300.0
2006-01-13 09:30:00,62.02,62.32,62.02,62.32,132900.0,37.8145,37.9974,37.8145,37.9974,132900.0
2006-01-13 09:40:00,62.32,62.4,61.87,61.91,66900.0,37.9974,38.0462,37.7231,37.7475,66900.0
2006-01-13 09:50:00,61.91,62.09,61.9,61.97,48900.0,37.7475,37.8572,37.7414,37.784,48900.0
2006-01-13 10:00:00,61.97,62.02,61.92,62.01,70500.0,37.784,37.8145,37.7536,37.8084,70500.0
2006-01-13 10:10:00,62.01,62.11,62.0,62.09,32700.0,37.8084,37.8694,37.8023,37.8572,32700.0
2006-01-13 10:20:00,62.07,62.12,61.91,62.03,48800.0,37.845,37.8755,37.7475,37.8206,48800.0
2006-01-13 10:30:00,62.01,62.16,61.95,62.13,58700.0,37.8084,37.8999,37.7719,37.8816,58700.0
2006-01-13 10:40:00,62.09,62.12,61.94,61.98,31700.0,37.8572,37.8755,37.7658,37.7901,31700.0
2006-01-13 10:50:00,61.97,62.13,61.94,62.07,29200.0,37.784,37.8816,37.7658,37.845,29200.0
2006-01-13 11:00:00,62.05,62.1,61.98,62.07,32000.0,37.8328,37.8633,37.7901,37.845,32000.0
2006-01-13 11:10:00,62.05,62.24,62.05,62.24,56100.0,37.8328,37.9487,37.8328,37.9487,56100.0
2006-01-13 11:20:00,62.24,62.29,62.23,62.29,36000.0,37.9487,37.9792,37.9426,37.9792,36000.0
2006-01-13 11:30:00,62.29,62.49,62.28,62.44,68700.0,37.9792,38.1011,37.9731,38.0706,68700.0
2006-01-13 11:40:00,62.44,62.48,62.38,62.39,43600.0,38.0706,38.095,38.034,38.0401,43600.0
2006-01-13 11:50:00,62.4,62.4,62.2,62.26,34900.0,38.0462,38.0462,37.9243,37.9609,34900.0
2006-01-13 12:00:00,62.27,62.33,62.27,62.3,37200.0,37.967,38.0035,37.967,37.9853,37200.0
2006-01-13 12:10:00,62.3,62.39,62.28,62.32,39400.0,37.9853,38.0401,37.9731,37.9974,39400.0
2006-01-13 12:20:00,62.33,62.37,62.29,62.3,31700.0,38.0035,38.0279,37.9792,37.9853,31700.0
2006-01-13 12:30:00,62.29,62.33,62.27,62.28,37900.0,37.9792,38.0035,37.967,37.9731,37900.0
2006-01-13 12:40:00,62.28,62.28,62.05,62.07,66400.0,37.9731,37.9731,37.8328,37.845,66400.0
2006-01-13 12:50:00,62.06,62.21,62.06,62.18,37500.0,37.8389,37.9304,37.8389,37.9121,37500.0
2006-01-13 13:00:00,62.18,62.31,62.18,62.3,35500.0,37.9121,37.9914,37.9121,37.9853,35500.0
2006-01-13 13:10:00,62.31,62.31,62.25,62.26,41000.0,37.9914,37.9914,37.9548,37.9609,41000.0
2006-01-13 13:20:00,62.26,62.32,62.26,62.29,33700.0,37.9609,37.9974,37.9609,37.9792,33700.0
2006-01-13 13:30:00,62.29,62.29,62.09,62.18,44200.0,37.9792,37.9792,37.8572,37.9121,44200.0
2006-01-13 13:40:00,62.2,62.26,62.15,62.16,33300.0,37.9243,37.9609,37.8938,37.8999,33300.0
2006-01-13 13:50:00,62.16,62.26,62.12,62.25,19900.0,37.8999,37.9609,37.8755,37.9548,19900.0
2006-01-13 14:00:00,62.25,62.31,62.23,62.28,27700.0,37.9548,37.9914,37.9426,37.9731,27700.0
2006-01-13 14:10:00,62.29,62.3,62.09,62.24,61700.0,37.9792,37.9853,37.8572,37.9487,61700.0
2006-01-13 14:20:00,62.24,62.3,62.14,62.15,21600.0,37.9487,37.9853,37.8877,37.8938,21600.0
2006-01-13 14:30:00,62.16,62.27,62.14,62.27,38200.0,37.8999,37.967,37.8877,37.967,38200.0
2006-01-13 14:40:00,62.27,62.35,62.27,62.29,31300.0,37.967,38.0157,37.967,37.9792,31300.0
2006-01-13 14:50:00,62.29,62.34,62.27,62.31,37700.0,37.9792,38.0096,37.967,37.9914,37700.0
2006-01-13 15:00:00,62.31,62.36,62.29,62.35,31800.0,37.9914,38.0218,37.9792,38.0157,31800.0
2006-01-13 15:10:00,62.34,62.39,62.34,62.36,31500.0,38.0096,38.0401,38.0096,38.0218,31500.0
2006-01-13 15:20:00,62.36,62.38,62.25,62.36,59100.0,38.0218,38.034,37.9548,38.0218,59100.0
2006-01-13 15:30:00,62.35,62.39,62.31,62.32,41400.0,38.0157,38.0401,37.9914,37.9974,41400.0
2006-01-13 15:40:00,62.33,62.4,62.32,62.36,72500.0,38.0035,38.0462,37.9974,38.0218,72500.0
2006-01-13 15:50:00,62.37,62.41,62.32,62.37,91000.0,38.0279,38.0523,37.9974,38.0279,91000.0
2006-01-17 09:30:00,61.69,62.1,61.69,62.03,320000.0,37.6133,37.8633,37.6133,37.8206,320000.0
2006-01-17 09:40:00,62.03,62.25,61.93,62.25,127600.0,37.8206,37.9548,37.7597,37.9548,127600.0
2006-01-17 09:50:00,62.25,62.3,62.2,62.24,127500.0,37.9548,37.9853,37.9243,37.9487,127500.0
2006-01-17 10:00:00,62.24,62.46,62.2,62.46,168700.0,37.9487,38.0828,37.9243,38.0828,168700.0
2006-01-17 10:10:00,62.42,62.5,62.26,62.31,108600.0,38.0584,38.1072,37.9609,37.9914,108600.0
2006-01-17 10:20:00,62.31,62.35,62.22,62.31,65200.0,37.9914,38.0157,37.9365,37.9914,65200.0
2006-01-17 10:30:00,62.33,62.33,62.16,62.17,61500.0,38.0035,38.0035,37.8999,37.906,61500.0
2006-01-17 10:40:00,62.17,62.23,62.14,62.19,96900.0,37.906,37.9426,37.8877,37.9182,96900.0
2006-01-17 10:50:00,62.16,62.27,62.12,62.25,56100.0,37.8999,37.967,37.8755,37.9548,56100.0
2006-01-17 11:00:00,62.29,62.44,62.23,62.44,78800.0,37.9792,38.0706,37.9426,38.0706,78800.0
2006-01-17 11:10:00,62.44,62.55,62.39,62.51,81800.0,38.0706,38.1377,38.0401,38.1133,81800.0
2006-01-17 11:20:00,62.51,62.56,62.43,62.44,64400.0,38.1133,38.1438,38.0645,38.0706,64400.0
2006-01-17 11:30:00,62.44,62.5,62.38,62.5,56400.0,38.0706,38.1072,38.034,38.1072,56400.0
2006-01-17 11:40:00,62.5,62.6,62.45,62.51,89600.0,38.1072,38.1682,38.0767,38.1133,89600.0
2006-01-17 11:50:00,62.51,62.53,62.44,62.5,33300.0,38.1133,38.1255,38.0706,38.1072,33300.0
2006-01-17 12:00:00,62.51,62.56,62.46,62.53,69500.0,38.1133,38.1438,38.0828,38.1255,69500.0
2006-01-17 12:10:00,62.53,62.54,62.48,62.49,57700.0,38.1255,38.1316,38.095,38.1011,57700.0
2006-01-17 12:20:00,62.49,62.49,62.32,62.36,65000.0,38.1011,38.1011,37.9974,38.0218,65000.0
2006-01-17 12:30:00,62.35,62.44,62.3,62.38,41100.0,38.0157,38.0706,37.9853,38.034,41100.0
2006-01-17 12:40:00,62.37,62.44,62.34,62.43,30500.0,38.0279,38.0706,38.0096,38.0645,30500.0
2006-01-17 12:50:00,62.43,62.45,62.36,62.37,42000.0,38.0645,38.0767,38.0218,38.0279,42000.0
2006-01-17 13:00:00,62.4,62.45,62.34,62.4,42000.0,38.0462,38.0767,38.0096,38.0462,42000.0
2006-01-17 13:10:00,62.4,62.4,62.25,62.29,31900.0,38.0462,38.0462,37.9548,37.9792,31900.0
2006-01-17 13:20:00,62.28,62.35,62.24,62.35,45900.0,37.9731,38.0157,37.9487,38.0157,45900.0
2006-01-17 13:30:00,62.34,62.41,62.34,62.4,28400.0,38.0096,38.0523,38.0096,38.0462,28400.0
2006-01-17 13:40:00,62.4,62.55,62.4,62.4,87700.0,38.0462,38.1377,38.0462,38.0462,87700.0
2006-01-17 13:50:00,62.4,62.55,62.39,62.48,58000.0,38.0462,38.1377,38.0401,38.095,58000.0
2006-01-17 14:00:00,62.49,62.59,62.49,62.59,62800.0,38.1011,38.1621,38.1011,38.1621,62800.0
2006-01-17 14:10:00,62.59,62.6,62.55,62.6,66600.0,38.1621,38.1682,38.1377,38.1682,66600.0
2006-01-17 14:20:00,62.6,62.63,62.57,62.58,69000.0,38.1682,38.1865,38.1499,38.156,69000.0
2006-01-17 14:30:00,62.58,62.6,62.41,62.51,97200.0,38.156,38.1682,38.0523,38.1133,97200.0
2006-01-17 14:40:00,62.51,62.56,62.47,62.56,24400.0,38.1133,38.1438,38.0889,38.1438,24400.0
2006-01-17 14:50:00,62.56,62.63,61.69,62.62,53000.0,38.1438,38.1865,37.6133,38.1804,53000.0
2006-01-17 15:00:00,62.62,62.84,62.59,62.84,96800.0,38.1804,38.3145,38.1621,38.3145,96800.0
2006-01-17 15:10:00,62.86,62.98,62.82,62.84,146500.0,38.3267,38.3999,38.3023,38.3145,146500.0
2006-01-17 15:20:00,62.84,62.95,62.83,62.94,72300.0,38.3145,38.3816,38.3084,38.3755,72300.0
2006-01-17 15:30:00,62.95,63.15,62.93,63.07,177300.0,38.3816,38.5035,38.3694,38.4547,177300.0
2006-01-17 15:40:00,63.06,63.08,62.97,63.0,148600.0,38.4486,38.4608,38.3938,38.4121,148600.0
2006-01-17 15:50:00,62.99,63.1,62.99,63.05,255000.0,38.406,38.473,38.406,38.4425,255000.0
2006-01-18 09:30:00,62.36,62.72,62.14,62.18,332600.0,38.1743,38.3947,38.0397,38.0642,332600.0
2006-01-18 09:40:00,62.22,62.53,62.2,62.38,146300.0,38.0886,38.2784,38.0764,38.1866,146300.0
2006-01-18 09:50:00,62.38,62.48,62.21,62.26,112500.0,38.1866,38.2478,38.0825,38.1131,112500.0
2006-01-18 10:00:00,62.25,62.27,62.15,62.25,106400.0,38.107,38.1192,38.0458,38.107,106400.0
2006-01-18 10:10:00,62.25,62.25,62.05,62.12,96900.0,38.107,38.107,37.9846,38.0274,96900.0
2006-01-18 10:20:00,62.12,62.25,62.12,62.14,125200.0,38.0274,38.107,38.0274,38.0397,125200.0
2006-01-18 10:30:00,62.14,62.14,61.9,61.91,147700.0,38.0397,38.0397,37.8927,37.8989,147700.0
2006-01-18 10:40:00,61.95,61.99,61.92,61.96,52200.0,37.9234,37.9478,37.905,37.9295,52200.0
2006-01-18 10:50:00,61.94,61.97,61.9,61.9,62900.0,37.9172,37.9356,37.8927,37.8927,62900.0
2006-01-18 11:00:00,61.91,61.91,61.7,61.72,106300.0,37.8989,37.8989,37.7703,37.7826,106300.0
2006-01-18 11:10:00,61.73,61.83,61.7,61.83,120400.0,37.7887,37.8499,37.7703,37.8499,120400.0
2006-01-18 11:20:00,61.82,62.08,61.82,62.08,82200.0,37.8438,38.0029,37.8438,38.0029,82200.0
2006-01-18 11:30:00,62.08,62.18,62.02,62.06,91000.0,38.0029,38.0642,37.9662,37.9907,91000.0
2006-01-18 11:40:00,62.06,62.06,61.92,61.94,181300.0,37.9907,37.9907,37.905,37.9172,181300.0
2006-01-18 11:50:00,61.93,61.93,61.77,61.88,111500.0,37.9111,37.9111,37.8132,37.8805,111500.0
2006-01-18 12:00:00,61.88,61.89,61.8,61.88,47600.0,37.8805,37.8866,37.8315,37.8805,47600.0
2006-01-18 12:10:00,61.88,61.93,61.81,61.82,50400.0,37.8805,37.9111,37.8377,37.8438,50400.0
2006-01-18 12:20:00,61.81,61.9,61.81,61.9,68700.0,37.8377,37.8927,37.8377,37.8927,68700.0
2006-01-18 12:30:00,61.9,61.94,61.87,61.89,59800.0,37.8927,37.9172,37.8744,37.8866,59800.0
2006-01-18 12:40:00,61.89,61.95,61.88,61.9,25800.0,37.8866,37.9234,37.8805,37.8927,25800.0
2006-01-18 12:50:00,61.89,62.02,61.86,61.9,87500.0,37.8866,37.9662,37.8683,37.8927,87500.0
2006-01-18 13:00:00,61.9,61.99,61.86,61.9,30100.0,37.8927,37.9478,37.8683,37.8927,30100.0
2006-01-18 13:10:00,61.93,61.93,61.81,61.82,98400.0,37.9111,37.9111,37.8377,37.8438,98400.0
2006-01-18 13:20:00,61.82,61.85,61.73,61.74,66300.0,37.8438,37.8621,37.7887,37.7948,66300.0
2006-01-18 13:30:00,61.73,61.8,61.72,61.75,78700.0,37.7887,37.8315,37.7826,37.8009,78700.0
2006-01-18 13:40:00,61.76,61.85,61.72,61.79,44800.0,37.807,37.8621,37.7826,37.8254,44800.0
2006-01-18 13:50:00,61.79,61.86,61.75,61.82,44900.0,37.8254,37.8683,37.8009,37.8438,44900.0
2006-01-18 14:00:00,61.82,61.96,61.79,61.88,81800.0,37.8438,37.9295,37.8254,37.8805,81800.0
2006-01-18 14:10:00,61.86,62.01,61.86,61.97,73700.0,37.8683,37.9601,37.8683,37.9356,73700.0
2006-01-18 14:20:00,61.97,62.0,61.84,62.0,74000.0,37.9356,37.954,37.856,37.954,74000.0
2006-01-18 14:30:00,62.0,62.01,61.9,61.92,48900.0,37.954,37.9601,37.8927,37.905,48900.0
2006-01-18 14:40:00,61.91,61.93,61.8,61.86,59700.0,37.8989,37.9111,37.8315,37.8683,59700.0
2006-01-18 14:50:00,61.87,61.87,61.8,61.85,49900.0,37.8744,37.8744,37.8315,37.8621,49900.0
2006-01-18 15:00:00,61.85,61.9,61.8,61.89,40000.0,37.8621,37.8927,37.8315,37.8866,40000.0
2006-01-18 15:10:00,61.89,61.96,61.85,61.94,56000.0,37.8866,37.9295,37.8621,37.9172,56000.0
2006-01-18 15:20:00,61.94,62.09,61.93,62.06,60500.0,37.9172,38.0091,37.9111,37.9907,60500.0
2006-01-18 15:30:00,62.06,62.06,61.9,61.92,122600.0,37.9907,37.9907,37.8927,37.905,122600.0
2006-01-18 15:40:00,61.92,61.94,61.9,61.91,141600.0,37.905,37.9172,37.8927,37.8989,141600.0
2006-01-18 15:50:00,61.91,61.93,61.8,61.86,191900.0,37.8989,37.9111,37.8315,37.8683,191900.0
2006-01-19 09:30:00,62.05,62.26,61.9,62.01,159400.0,37.9846,38.1131,37.8927,37.9601,159400.0
2006-01-19 09:40:00,62.01,62.4,61.99,62.4,59100.0,37.9601,38.1988,37.9478,38.1988,59100.0
2006-01-19 09:50:00,62.38,62.44,62.18,62.36,59000.0,38.1866,38.2233,38.0642,38.1743,59000.0
2006-01-19 10:00:00,62.36,62.47,62.19,62.3,45800.0,38.1743,38.2417,38.0703,38.1376,45800.0
2006-01-19 10:10:00,62.27,62.32,62.07,62.17,65300.0,38.1192,38.1499,37.9968,38.058,65300.0
2006-01-19 10:20:00,62.12,62.16,62.08,62.1,25500.0,38.0274,38.0519,38.0029,38.0152,25500.0
2006-01-19 10:30:00,62.12,62.24,62.02,62.03,56500.0,38.0274,38.1009,37.9662,37.9723,56500.0
2006-01-19 10:40:00,62.03,62.11,62.01,62.02,52000.0,37.9723,38.0213,37.9601,37.9662,52000.0
2006-01-19 10:50:00,62.02,62.12,62.0,62.05,70000.0,37.9662,38.0274,37.954,37.9846,70000.0
2006-01-19 11:00:00,62.04,62.09,62.0,62.03,32100.0,37.9784,38.0091,37.954,37.9723,32100.0
2006-01-19 11:10:00,62.03,62.05,61.96,62.0,65700.0,37.9723,37.9846,37.9295,37.954,65700.0
2006-01-19 11:20:00,61.99,62.06,61.95,62.04,42800.0,37.9478,37.9907,37.9234,37.9784,42800.0
2006-01-19 11:30:00,62.04,62.1,62.0,62.06,38200.0,37.9784,38.0152,37.954,37.9907,38200.0
2006-01-19 11:40:00,62.06,62.19,62.02,62.18,98000.0,37.9907,38.0703,37.9662,38.0642,98000.0
2006-01-19 11:50:00,62.18,62.28,62.14,62.19,46600.0,38.0642,38.1254,38.0397,38.0703,46600.0
2006-01-19 12:00:00,62.18,62.25,62.11,62.24,94200.0,38.0642,38.107,38.0213,38.1009,94200.0
2006-01-19 12:10:00,62.24,62.27,62.16,62.26,78900.0,38.1009,38.1192,38.0519,38.1131,78900.0
2006-01-19 12:20:00,62.27,62.41,62.25,62.41,24300.0,38.1192,38.2049,38.107,38.2049,24300.0
2006-01-19 12:30:00,62.41,62.42,62.32,62.36,29200.0,38.2049,38.2111,38.1499,38.1743,29200.0
2006-01-19 12:40:00,62.37,62.48,62.37,62.48,44900.0,38.1805,38.2478,38.1805,38.2478,44900.0
2006-01-19 12:50:00,62.48,62.66,62.47,62.56,36100.0,38.2478,38.358,38.2417,38.2968,36100.0
2006-01-19 13:00:00,62.56,62.85,62.52,62.81,73200.0,38.2968,38.4743,38.2723,38.4498,73200.0
2006-01-19 13:10:00,62.8,62.88,62.77,62.84,45600.0,38.4437,38.4927,38.4253,38.4682,45600.0
2006-01-19 13:20:00,62.81,62.89,62.79,62.83,46200.0,38.4498,38.4988,38.4376,38.4621,46200.0
2006-01-19 13:30:00,62.84,62.88,62.81,62.84,21600.0,38.4682,38.4927,38.4498,38.4682,21600.0
2006-01-19 13:40:00,62.84,63.0,62.83,62.97,53000.0,38.4682,38.5661,38.4621,38.5478,53000.0
2006-01-19 13:50:00,62.97,62.98,62.87,62.87,33600.0,38.5478,38.5539,38.4865,38.4865,33600.0
2006-01-19 14:00:00,62.87,62.89,62.72,62.75,55400.0,38.4865,38.4988,38.3947,38.4131,55400.0
2006-01-19 14:10:00,62.76,62.83,62.75,62.81,32800.0,38.4192,38.4621,38.4131,38.4498,32800.0
2006-01-19 14:20:00,62.81,62.81,62.62,62.64,36000.0,38.4498,38.4498,38.3335,38.3457,36000.0
2006-01-19 14:30:00,62.64,62.64,62.54,62.62,40400.0,38.3457,38.3457,38.2845,38.3335,40400.0
2006-01-19 14:40:00,62.62,62.62,62.32,62.42,100000.0,38.3335,38.3335,38.1499,38.2111,100000.0
2006-01-19 14:50:00,62.43,62.67,62.43,62.56,57700.0,38.2172,38.3641,38.2172,38.2968,57700.0
2006-01-19 15:00:00,62.56,62.6,62.39,62.42,77500.0,38.2968,38.3213,38.1927,38.2111,77500.0
2006-01-19 15:10:00,62.42,62.53,62.35,62.5,49100.0,38.2111,38.2784,38.1682,38.26,49100.0
2006-01-19 15:20:00,62.51,62.57,62.47,62.52,63200.0,38.2662,38.3029,38.2417,38.2723,63200.0
2006-01-19 15:30:00,62.53,62.6,62.5,62.59,71700.0,38.2784,38.3213,38.26,38.3151,71700.0
2006-01-19 15:40:00,62.59,62.63,62.53,62.53,71000.0,38.3151,38.3396,38.2784,38.2784,71000.0
2006-01-19 15:50:00,62.53,62.54,62.44,62.44,123700.0,38.2784,38.2845,38.2233,38.2233,123700.0
2006-01-20 09:30:00,62.51,62.51,62.09,62.09,488400.0,38.2662,38.2662,38.0091,38.0091,488400.0
2006-01-20 09:40:00,62.13,62.28,61.98,62.0,154600.0,38.0335,38.1254,37.9417,37.954,154600.0
2006-01-20 09:50:00,62.0,62.01,61.8,61.8,121600.0,37.954,37.9601,37.8315,37.8315,121600.0
2006-01-20 10:00:00,61.8,61.8,61.5,61.76,88100.0,37.8315,37.8315,37.6479,37.807,88100.0
2006-01-20 10:10:00,61.78,61.8,61.52,61.68,78500.0,37.8193,37.8315,37.6601,37.7581,78500.0
2006-01-20 10:20:00,61.64,61.81,61.63,61.7,133800.0,37.7336,37.8377,37.7275,37.7703,133800.0
2006-01-20 10:30:00,61.71,61.71,61.62,61.63,142000.0,37.7764,37.7764,37.7213,37.7275,142000.0
2006-01-20 10:40:00,61.64,61.7,61.54,61.62,75100.0,37.7336,37.7703,37.6724,37.7213,75100.0
2006-01-20 10:50:00,61.61,61.61,61.36,61.41,132100.0,37.7152,37.7152,37.5622,37.5928,132100.0
2006-01-20 11:00:00,61.41,61.52,61.35,61.41,79100.0,37.5928,37.6601,37.5561,37.5928,79100.0
2006-01-20 11:10:00,61.42,61.45,61.34,61.37,112700.0,37.5989,37.6173,37.5499,37.5683,112700.0
2006-01-20 11:20:00,61.35,61.55,61.25,61.51,113000.0,37.5561,37.6785,37.4948,37.654,113000.0
2006-01-20 11:30:00,61.51,61.51,61.27,61.42,104000.0,37.654,37.654,37.5071,37.5989,104000.0
2006-01-20 11:40:00,61.4,61.44,61.25,61.26,93300.0,37.5867,37.6112,37.4948,37.501,93300.0
2006-01-20 11:50:00,61.26,61.31,61.15,61.18,151900.0,37.501,37.5316,37.4336,37.452,151900.0
2006-01-20 12:00:00,61.18,61.29,61.16,61.23,55400.0,37.452,37.5193,37.4397,37.4826,55400.0
2006-01-20 12:10:00,61.21,61.23,61.07,61.17,66200.0,37.4704,37.4826,37.3847,37.4459,66200.0
2006-01-20 12:20:00,61.17,61.35,61.17,61.35,45100.0,37.4459,37.5561,37.4459,37.5561,45100.0
2006-01-20 12:30:00,61.35,61.35,61.24,61.25,42300.0,37.5561,37.5561,37.4887,37.4948,42300.0
2006-01-20 12:40:00,61.25,61.25,60.99,61.04,104800.0,37.4948,37.4948,37.3357,37.3663,104800.0
2006-01-20 12:50:00,61.03,61.12,61.0,61.11,71400.0,37.3602,37.4153,37.3418,37.4091,71400.0
2006-01-20 13:00:00,61.14,61.15,60.93,60.95,52900.0,37.4275,37.4336,37.299,37.3112,52900.0
2006-01-20 13:10:00,60.95,61.04,60.86,60.87,61500.0,37.3112,37.3663,37.2561,37.2622,61500.0
2006-01-20 13:20:00,60.91,60.93,60.79,60.9,109900.0,37.2867,37.299,37.2132,37.2806,109900.0
2006-01-20 13:30:00,60.92,61.0,60.76,60.98,60300.0,37.2928,37.3418,37.1949,37.3296,60300.0
2006-01-20 13:40:00,60.98,60.98,60.84,60.86,51400.0,37.3296,37.3296,37.2439,37.2561,51400.0
2006-01-20 13:50:00,60.89,60.89,60.67,60.71,82400.0,37.2745,37.2745,37.1398,37.1643,82400.0
2006-01-20 14:00:00,60.68,60.81,60.63,60.8,64000.0,37.1459,37.2255,37.1153,37.2194,64000.0
2006-01-20 14:10:00,60.8,60.96,60.73,60.85,64400.0,37.2194,37.3173,37.1765,37.25,64400.0
2006-01-20 14:20:00,60.85,61.01,60.8,61.0,96700.0,37.25,37.3479,37.2194,37.3418,96700.0
2006-01-20 14:30:00,61.0,61.0,60.9,60.93,69200.0,37.3418,37.3418,37.2806,37.299,69200.0
2006-01-20 14:40:00,60.93,61.0,60.86,61.0,97900.0,37.299,37.3418,37.2561,37.3418,97900.0
2006-01-20 14:50:00,61.01,61.01,60.75,60.8,60900.0,37.3479,37.3479,37.1888,37.2194,60900.0
2006-01-20 15:00:00,60.81,60.95,60.79,60.94,66300.0,37.2255,37.3112,37.2132,37.3051,66300.0
2006-01-20 15:10:00,60.95,60.97,60.76,60.8,133700.0,37.3112,37.3234,37.1949,37.2194,133700.0
2006-01-20 15:20:00,60.8,60.87,60.66,60.74,94300.0,37.2194,37.2622,37.1337,37.1826,94300.0
2006-01-20 15:30:00,60.71,60.83,60.66,60.71,114800.0,37.1643,37.2377,37.1337,37.1643,114800.0
2006-01-20 15:40:00,60.7,60.72,60.48,60.65,257200.0,37.1582,37.1704,37.0235,37.1275,257200.0
2006-01-20 15:50:00,60.64,60.87,60.64,60.82,212500.0,37.1214,37.2622,37.1214,37.2316,212500.0
2006-01-23 09:30:00,60.75,60.76,60.26,60.35,171700.0,37.1888,37.1949,36.8888,36.9439,171700.0
2006-01-23 09:40:00,60.34,60.54,60.31,60.49,93100.0,36.9378,37.0602,36.9194,37.0296,93100.0
2006-01-23 09:50:00,60.54,60.64,60.5,60.5,64500.0,37.0602,37.1214,37.0357,37.0357,64500.0
2006-01-23 10:00:00,60.49,60.52,60.37,60.5,98900.0,37.0296,37.048,36.9561,37.0357,98900.0
2006-01-23 10:10:00,60.5,60.63,60.31,60.36,70100.0,37.0357,37.1153,36.9194,36.95,70100.0
2006-01-23 10:20:00,60.36,60.64,60.32,60.56,112000.0,36.95,37.1214,36.9255,37.0725,112000.0
2006-01-23 10:30:00,60.57,60.58,60.36,60.48,119800.0,37.0786,37.0847,36.95,37.0235,119800.0
2006-01-23 10:40:00,60.46,60.59,60.39,60.52,61200.0,37.0112,37.0908,36.9684,37.048,61200.0
2006-01-23 10:50:00,60.53,60.62,60.52,60.6,61400.0,37.0541,37.1092,37.048,37.0969,61400.0
2006-01-23 11:00:00,60.6,60.73,60.59,60.68,58700.0,37.0969,37.1765,37.0908,37.1459,58700.0
2006-01-23 11:10:00,60.66,60.77,60.64,60.75,62600.0,37.1337,37.201,37.1214,37.1888,62600.0
2006-01-23 11:20:00,60.75,60.78,60.7,60.78,35700.0,37.1888,37.2071,37.1582,37.2071,35700.0
2006-01-23 11:30:00,60.73,61.09,60.73,61.05,109900.0,37.1765,37.3969,37.1765,37.3724,109900.0
2006-01-23 11:40:00,61.05,61.2,61.05,61.13,47100.0,37.3724,37.4642,37.3724,37.4214,47100.0
2006-01-23 11:50:00,61.11,61.15,61.02,61.05,40900.0,37.4091,37.4336,37.354,37.3724,40900.0
2006-01-23 12:00:00,61.06,61.1,60.91,60.93,46800.0,37.3785,37.403,37.2867,37.299,46800.0
2006-01-23 12:10:00,60.93,60.96,60.83,60.86,51900.0,37.299,37.3173,37.2377,37.2561,51900.0
2006-01-23 12:20:00,60.85,60.86,60.78,60.84,44100.0,37.25,37.2561,37.2071,37.2439,44100.0
2006-01-23 12:30:00,60.83,60.96,60.83,60.87,35000.0,37.2377,37.3173,37.2377,37.2622,35000.0
2006-01-23 12:40:00,60.87,60.88,60.52,60.53,105300.0,37.2622,37.2683,37.048,37.0541,105300.0
2006-01-23 12:50:00,60.53,60.76,60.51,60.66,35600.0,37.0541,37.1949,37.0418,37.1337,35600.0
2006-01-23 13:00:00,60.64,60.86,60.64,60.85,24000.0,37.1214,37.2561,37.1214,37.25,24000.0
2006-01-23 13:10:00,60.85,60.96,60.85,60.93,24900.0,37.25,37.3173,37.25,37.299,24900.0
2006-01-23 13:20:00,60.92,61.2,60.92,61.2,45800.0,37.2928,37.4642,37.2928,37.4642,45800.0
2006-01-23 13:30:00,61.2,61.3,61.11,61.11,25400.0,37.4642,37.5255,37.4091,37.4091,25400.0
2006-01-23 13:40:00,61.06,61.18,61.01,61.13,36900.0,37.3785,37.452,37.3479,37.4214,36900.0
2006-01-23 13:50:00,61.12,61.12,60.91,61.0,46300.0,37.4153,37.4153,37.2867,37.3418,46300.0
2006-01-23 14:00:00,60.98,61.13,60.95,61.09,26200.0,37.3296,37.4214,37.3112,37.3969,26200.0
2006-01-23 14:10:00,61.07,61.07,60.79,60.9,51200.0,37.3847,37.3847,37.2132,37.2806,51200.0
2006-01-23 14:20:00,60.86,60.99,60.82,60.92,34100.0,37.2561,37.3357,37.2316,37.2928,34100.0
2006-01-23 14:30:00,60.91,61.0,60.8,60.9,58000.0,37.2867,37.3418,37.2194,37.2806,58000.0
2006-01-23 14:40:00,60.9,61.05,60.89,61.02,16200.0,37.2806,37.3724,37.2745,37.354,16200.0
2006-01-23 14:50:00,61.01,61.17,60.97,61.17,63100.0,37.3479,37.4459,37.3234,37.4459,63100.0
2006-01-23 15:00:00,61.19,61.32,61.17,61.26,46600.0,37.4581,37.5377,37.4459,37.501,46600.0
2006-01-23 15:10:00,61.25,61.35,61.15,61.34,57500.0,37.4948,37.5561,37.4336,37.5499,57500.0
2006-01-23 15:20:00,61.37,61.44,61.25,61.27,66900.0,37.5683,37.6112,37.4948,37.5071,66900.0
2006-01-23 15:30:00,61.3,61.34,61.25,61.26,40100.0,37.5255,37.5499,37.4948,37.501,40100.0
2006-01-23 15:40:00,61.26,61.26,61.0,61.13,110400.0,37.501,37.501,37.3418,37.4214,110400.0
2006-01-23 15:50:00,61.13,61.13,60.9,61.0,132600.0,37.4214,37.4214,37.2806,37.3418,132600.0
2006-01-24 09:30:00,60.79,61.6,60.75,61.57,204600.0,37.2132,37.7091,37.1888,37.6907,204600.0
2006-01-24 09:40:00,61.57,61.7,61.46,61.66,104100.0,37.6907,37.7703,37.6234,37.7458,104100.0
2006-01-24 09:50:00,61.66,61.8,61.62,61.66,69000.0,37.7458,37.8315,37.7213,37.7458,69000.0
2006-01-24 10:00:00,61.66,61.7,61.6,61.63,55100.0,37.7458,37.7703,37.7091,37.7275,55100.0
2006-01-24 10:10:00,61.62,61.74,61.61,61.74,75900.0,37.7213,37.7948,37.7152,37.7948,75900.0
2006-01-24 10:20:00,61.74,61.86,61.57,61.62,156700.0,37.7948,37.8683,37.6907,37.7213,156700.0
2006-01-24 10:30:00,61.65,61.65,61.52,61.54,63100.0,37.7397,37.7397,37.6601,37.6724,63100.0
2006-01-24 10:40:00,61.52,61.65,61.47,61.47,112400.0,37.6601,37.7397,37.6295,37.6295,112400.0
2006-01-24 10:50:00,61.47,61.59,61.21,61.28,108200.0,37.6295,37.703,37.4704,37.5132,108200.0
2006-01-24 11:00:00,61.26,61.3,61.09,61.17,101000.0,37.501,37.5255,37.3969,37.4459,101000.0
2006-01-24 11:10:00,61.17,61.21,61.0,61.12,96600.0,37.4459,37.4704,37.3418,37.4153,96600.0
2006-01-24 11:20:00,61.12,61.32,61.11,61.28,90300.0,37.4153,37.5377,37.4091,37.5132,90300.0
2006-01-24 11:30:00,61.28,61.33,61.24,61.27,35200.0,37.5132,37.5438,37.4887,37.5071,35200.0
2006-01-24 11:40:00,61.28,61.39,61.19,61.35,48700.0,37.5132,37.5805,37.4581,37.5561,48700.0
2006-01-24 11:50:00,61.35,61.36,61.15,61.19,47400.0,37.5561,37.5622,37.4336,37.4581,47400.0
2006-01-24 12:00:00,61.18,61.24,61.15,61.23,69900.0,37.452,37.4887,37.4336,37.4826,69900.0
2006-01-24 12:10:00,61.23,61.29,61.0,61.02,63900.0,37.4826,37.5193,37.3418,37.354,63900.0
2006-01-24 12:20:00,61.02,61.08,60.94,61.01,56200.0,37.354,37.3908,37.3051,37.3479,56200.0
2006-01-24 12:30:00,61.01,61.07,60.97,61.06,51100.0,37.3479,37.3847,37.3234,37.3785,51100.0
2006-01-24 12:40:00,61.06,61.15,61.02,61.06,33100.0,37.3785,37.4336,37.354,37.3785,33100.0
2006-01-24 12:50:00,61.06,61.29,61.06,61.18,66000.0,37.3785,37.5193,37.3785,37.452,66000.0
2006-01-24 13:00:00,61.17,61.21,61.09,61.12,40000.0,37.4459,37.4704,37.3969,37.4153,40000.0
2006-01-24 13:10:00,61.11,61.25,61.1,61.25,23900.0,37.4091,37.4948,37.403,37.4948,23900.0
2006-01-24 13:20:00,61.25,61.25,61.17,61.2,42400.0,37.4948,37.4948,37.4459,37.4642,42400.0
2006-01-24 13:30:00,61.2,61.33,61.19,61.29,61600.0,37.4642,37.5438,37.4581,37.5193,61600.0
2006-01-24 13:40:00,61.28,61.3,61.18,61.3,33600.0,37.5132,37.5255,37.452,37.5255,33600.0
2006-01-24 13:50:00,61.29,61.6,61.28,61.56,100200.0,37.5193,37.7091,37.5132,37.6846,100200.0
2006-01-24 14:00:00,61.54,61.75,61.53,61.69,169700.0,37.6724,37.8009,37.6662,37.7642,169700.0
2006-01-24 14:10:00,61.69,61.75,61.64,61.67,92500.0,37.7642,37.8009,37.7336,37.7519,92500.0
2006-01-24 14:20:00,61.66,61.7,61.54,61.67,87100.0,37.7458,37.7703,37.6724,37.7519,87100.0
2006-01-24 14:30:00,61.66,61.7,61.6,61.68,94200.0,37.7458,37.7703,37.7091,37.7581,94200.0
2006-01-24 14:40:00,61.67,61.67,61.52,61.58,56100.0,37.7519,37.7519,37.6601,37.6969,56100.0
2006-01-24 14:50:00,61.58,61.67,61.5,61.5,65500.0,37.6969,37.7519,37.6479,37.6479,65500.0
2006-01-24 15:00:00,61.5,61.59,61.37,61.38,80500.0,37.6479,37.703,37.5683,37.5744,80500.0
2006-01-24 15:10:00,61.37,61.41,61.28,61.32,73400.0,37.5683,37.5928,37.5132,37.5377,73400.0
2006-01-24 15:20:00,61.35,61.56,61.35,61.53,98400.0,37.5561,37.6846,37.5561,37.6662,98400.0
2006-01-24 15:30:00,61.53,61.65,61.51,61.61,96700.0,37.6662,37.7397,37.654,37.7152,96700.0
2006-01-24 15:40:00,61.6,61.61,61.42,61.45,91900.0,37.7091,37.7152,37.5989,37.6173,91900.0
2006-01-24 15:50:00,61.44,61.5,61.34,61.4,143000.0,37.6112,37.6479,37.5499,37.5867,143000.0
2006-01-25 09:30:00,61.5,61.69,61.35,61.68,155300.0,37.6479,37.7642,37.5561,37.7581,155300.0
2006-01-25 09:40:00,61.67,61.68,61.42,61.56,80600.0,37.7519,37.7581,37.5989,37.6846,80600.0
2006-01-25 09:50:00,61.56,61.7,61.47,61.67,116000.0,37.6846,37.7703,37.6295,37.7519,116000.0
2006-01-25 10:00:00,61.68,61.77,61.62,61.72,123100.0,37.7581,37.8132,37.7213,37.7826,123100.0
2006-01-25 10:10:00,61.72,61.73,61.4,61.65,112000.0,37.7826,37.7887,37.5867,37.7397,112000.0
2006-01-25 10:20:00,61.66,61.69,61.11,61.64,126600.0,37.7458,37.7642,37.4091,37.7336,126600.0
2006-01-25 10:30:00,61.63,61.85,61.41,61.85,125800.0,37.7275,37.8621,37.5928,37.8621,125800.0
2006-01-25 10:40:00,61.85,61.91,61.77,61.91,133900.0,37.8621,37.8989,37.8132,37.8989,133900.0
2006-01-25 10:50:00,61.9,62.27,61.9,62.25,104400.0,37.8927,38.1192,37.8927,38.107,104400.0
2006-01-25 11:00:00,62.23,62.95,62.23,62.64,306900.0,38.0948,38.5355,38.0948,38.3457,306900.0
2006-01-25 11:10:00,62.63,63.21,62.63,63.18,202100.0,38.3396,38.6947,38.3396,38.6763,202100.0
2006-01-25 11:20:00,63.18,63.25,63.07,63.16,207200.0,38.6763,38.7192,38.609,38.6641,207200.0
2006-01-25 11:30:00,63.15,63.16,62.81,62.95,188700.0,38.6579,38.6641,38.4498,38.5355,188700.0
2006-01-25 11:40:00,62.94,63.12,62.88,62.88,103700.0,38.5294,38.6396,38.4927,38.4927,103700.0
2006-01-25 11:50:00,62.88,62.88,62.69,62.79,92300.0,38.4927,38.4927,38.3764,38.4376,92300.0
2006-01-25 12:00:00,62.8,62.87,62.7,62.78,114400.0,38.4437,38.4865,38.3825,38.4314,114400.0
2006-01-25 12:10:00,62.78,62.86,62.73,62.81,90300.0,38.4314,38.4804,38.4008,38.4498,90300.0
2006-01-25 12:20:00,62.81,62.85,62.63,62.72,99400.0,38.4498,38.4743,38.3396,38.3947,99400.0
2006-01-25 12:30:00,62.77,62.94,62.73,62.85,100000.0,38.4253,38.5294,38.4008,38.4743,100000.0
2006-01-25 12:40:00,62.86,62.94,62.75,62.82,60100.0,38.4804,38.5294,38.4131,38.4559,60100.0
2006-01-25 12:50:00,62.82,62.9,62.73,62.9,53000.0,38.4559,38.5049,38.4008,38.5049,53000.0
2006-01-25 13:00:00,62.9,62.93,62.73,62.78,58700.0,38.5049,38.5233,38.4008,38.4314,58700.0
2006-01-25 13:10:00,62.79,62.94,62.78,62.82,64700.0,38.4376,38.5294,38.4314,38.4559,64700.0
2006-01-25 13:20:00,62.87,62.99,62.8,62.86,64300.0,38.4865,38.56,38.4437,38.4804,64300.0
2006-01-25 13:30:00,62.88,62.9,62.79,62.87,41400.0,38.4927,38.5049,38.4376,38.4865,41400.0
2006-01-25 13:40:00,62.85,62.91,62.74,62.77,68900.0,38.4743,38.511,38.407,38.4253,68900.0
2006-01-25 13:50:00,62.76,62.84,62.68,62.83,72200.0,38.4192,38.4682,38.3702,38.4621,72200.0
2006-01-25 14:00:00,62.82,62.86,62.51,62.6,88100.0,38.4559,38.4804,38.2662,38.3213,88100.0
2006-01-25 14:10:00,62.59,62.63,62.38,62.49,87500.0,38.3151,38.3396,38.1866,38.2539,87500.0
2006-01-25 14:20:00,62.48,62.62,62.29,62.3,116400.0,38.2478,38.3335,38.1315,38.1376,116400.0
2006-01-25 14:30:00,62.3,62.31,62.11,62.22,131000.0,38.1376,38.1437,38.0213,38.0886,131000.0
2006-01-25 14:40:00,62.21,62.32,62.0,62.01,120600.0,38.0825,38.1499,37.954,37.9601,120600.0
2006-01-25 14:50:00,62.02,62.12,61.7,61.81,160000.0,37.9662,38.0274,37.7703,37.8377,160000.0
2006-01-25 15:00:00,61.82,61.89,61.73,61.79,119300.0,37.8438,37.8866,37.7887,37.8254,119300.0
2006-01-25 15:10:00,61.8,62.06,61.8,61.91,106400.0,37.8315,37.9907,37.8315,37.8989,106400.0
2006-01-25 15:20:00,61.91,62.03,61.85,61.94,110000.0,37.8989,37.9723,37.8621,37.9172,110000.0
2006-01-25 15:30:00,61.93,62.04,61.84,62.04,91500.0,37.9111,37.9784,37.856,37.9784,91500.0
2006-01-25 15:40:00,62.04,62.25,62.01,62.06,161700.0,37.9784,38.107,37.9601,37.9907,161700.0
2006-01-25 15:50:00,62.0,62.18,61.99,62.11,218500.0,37.954,38.0642,37.9478,38.0213,218500.0
2006-01-26 09:30:00,63.3,63.41,62.67,63.0,799700.0,38.7498,38.8171,38.3641,38.5661,799700.0
2006-01-26 09:40:00,63.0,63.42,62.99,63.13,435100.0,38.5661,38.8232,38.56,38.6457,435100.0
2006-01-26 09:50:00,63.15,63.63,63.14,63.5,434900.0,38.6579,38.9518,38.6518,38.8722,434900.0
2006-01-26 10:00:00,63.5,64.0,63.45,63.8,497300.0,38.8722,39.1783,38.8416,39.0559,497300.0
2006-01-26 10:10:00,63.8,63.82,63.2,63.29,498200.0,39.0559,39.0681,38.6886,38.7436,498200.0
2006-01-26 10:20:00,63.28,63.41,62.99,62.99,287600.0,38.7375,38.8171,38.56,38.56,287600.0
2006-01-26 10:30:00,63.0,63.06,62.3,62.44,438800.0,38.5661,38.6029,38.1376,38.2233,438800.0
2006-01-26 10:40:00,62.45,63.19,62.45,63.15,323000.0,38.2294,38.6824,38.2294,38.6579,323000.0
2006-01-26 10:50:00,63.18,63.19,62.95,63.06,218200.0,38.6763,38.6824,38.5355,38.6029,218200.0
2006-01-26 11:00:00,63.06,63.1,62.81,62.83,167700.0,38.6029,38.6273,38.4498,38.4621,167700.0
2006-01-26 11:10:00,62.83,63.0,62.7,62.95,136600.0,38.4621,38.5661,38.3825,38.5355,136600.0
2006-01-26 11:20:00,63.0,63.11,62.99,63.1,137900.0,38.5661,38.6335,38.56,38.6273,137900.0
2006-01-26 11:30:00,63.1,63.25,63.02,63.25,128400.0,38.6273,38.7192,38.5784,38.7192,128400.0
2006-01-26 11:40:00,63.25,63.39,63.24,63.34,181500.0,38.7192,38.8049,38.713,38.7743,181500.0
2006-01-26 11:50:00,63.34,63.7,63.34,63.53,220400.0,38.7743,38.9946,38.7743,38.8906,220400.0
2006-01-26 12:00:00,63.53,63.91,63.52,63.87,236100.0,38.8906,39.1232,38.8844,39.0987,236100.0
2006-01-26 12:10:00,63.86,64.2,63.86,64.0,336700.0,39.0926,39.3007,39.0926,39.1783,336700.0
2006-01-26 12:20:00,64.0,64.4,63.99,64.39,231300.0,39.1783,39.4231,39.1722,39.417,231300.0
2006-01-26 12:30:00,64.4,64.67,64.38,64.58,197300.0,39.4231,39.5884,39.4109,39.5333,197300.0
2006-01-26 12:40:00,64.58,64.65,64.44,64.52,110100.0,39.5333,39.5762,39.4476,39.4966,110100.0
2006-01-26 12:50:00,64.52,64.52,64.2,64.32,224600.0,39.4966,39.4966,39.3007,39.3742,224600.0
2006-01-26 13:00:00,64.34,64.35,64.14,64.3,255700.0,39.3864,39.3925,39.264,39.3619,255700.0
2006-01-26 13:10:00,64.31,64.5,64.3,64.47,78300.0,39.3681,39.4844,39.3619,39.466,78300.0
2006-01-26 13:20:00,64.47,64.65,64.29,64.36,89700.0,39.466,39.5762,39.3558,39.3987,89700.0
2006-01-26 13:30:00,64.38,64.5,64.22,64.33,79700.0,39.4109,39.4844,39.313,39.3803,79700.0
2006-01-26 13:40:00,64.34,64.46,64.27,64.29,69100.0,39.3864,39.4599,39.3436,39.3558,69100.0
2006-01-26 13:50:00,64.29,64.5,64.2,64.49,118100.0,39.3558,39.4844,39.3007,39.4782,118100.0
2006-01-26 14:00:00,64.49,64.7,64.44,64.7,154500.0,39.4782,39.6068,39.4476,39.6068,154500.0
2006-01-26 14:10:00,64.7,64.93,64.55,64.86,222900.0,39.6068,39.7476,39.515,39.7047,222900.0
2006-01-26 14:20:00,64.89,65.1,64.62,64.66,551600.0,39.7231,39.8517,39.5578,39.5823,551600.0
2006-01-26 14:30:00,64.68,65.07,64.61,64.96,165100.0,39.5946,39.8333,39.5517,39.766,165100.0
2006-01-26 14:40:00,64.93,65.18,64.89,65.11,239100.0,39.7476,39.9006,39.7231,39.8578,239100.0
2006-01-26 14:50:00,65.17,65.17,64.91,64.94,149600.0,39.8945,39.8945,39.7354,39.7537,149600.0
2006-01-26 15:00:00,64.94,65.08,64.8,64.92,152900.0,39.7537,39.8394,39.668,39.7415,152900.0
2006-01-26 15:10:00,64.93,65.02,64.87,64.99,177400.0,39.7476,39.8027,39.7109,39.7843,177400.0
2006-01-26 15:20:00,65.01,65.37,64.93,65.31,279000.0,39.7966,40.0169,39.7476,39.9802,279000.0
2006-01-26 15:30:00,65.31,65.44,65.16,65.19,262700.0,39.9802,40.0598,39.8884,39.9068,262700.0
2006-01-26 15:40:00,65.2,65.35,65.03,65.16,284800.0,39.9129,40.0047,39.8088,39.8884,284800.0
2006-01-26 15:50:00,65.18,65.23,65.01,65.14,339100.0,39.9006,39.9312,39.7966,39.8761,339100.0
2006-01-27 09:30:00,65.9,66.0,65.15,65.61,322800.0,40.3414,40.4026,39.8823,40.1639,322800.0
2006-01-27 09:40:00,65.69,66.4,65.61,66.3,354900.0,40.2128,40.6475,40.1639,40.5863,354900.0
2006-01-27 09:50:00,66.4,66.62,66.15,66.17,257400.0,40.6475,40.7821,40.4944,40.5067,257400.0
2006-01-27 10:00:00,66.17,67.06,66.17,66.97,279400.0,40.5067,41.0515,40.5067,40.9964,279400.0
2006-01-27 10:10:00,66.95,67.09,66.48,66.56,255900.0,40.9842,41.0699,40.6964,40.7454,255900.0
2006-01-27 10:20:00,66.55,66.92,66.31,66.75,155100.0,40.7393,40.9658,40.5924,40.8617,155100.0
2006-01-27 10:30:00,66.74,66.82,66.44,66.54,260900.0,40.8556,40.9046,40.672,40.7332,260900.0
2006-01-27 10:40:00,66.52,66.69,66.52,66.63,236300.0,40.7209,40.825,40.7209,40.7883,236300.0
2006-01-27 10:50:00,66.63,66.65,66.52,66.52,163200.0,40.7883,40.8005,40.7209,40.7209,163200.0
2006-01-27 11:00:00,66.5,66.68,66.48,66.65,153000.0,40.7087,40.8189,40.6964,40.8005,153000.0
2006-01-27 11:10:00,66.65,66.81,66.65,66.77,128000.0,40.8005,40.8985,40.8005,40.874,128000.0
2006-01-27 11:20:00,66.77,66.85,66.67,66.85,120700.0,40.874,40.9229,40.8128,40.9229,120700.0
2006-01-27 11:30:00,66.83,66.99,66.8,66.95,126100.0,40.9107,41.0086,40.8923,40.9842,126100.0
2006-01-27 11:40:00,66.93,66.97,66.82,66.94,98400.0,40.9719,40.9964,40.9046,40.978,98400.0
2006-01-27 11:50:00,66.94,67.4,66.94,67.13,193300.0,40.978,41.2596,40.978,41.0943,193300.0
2006-01-27 12:00:00,67.13,67.4,67.07,67.32,232600.0,41.0943,41.2596,41.0576,41.2107,232600.0
2006-01-27 12:10:00,67.32,67.4,67.25,67.29,182000.0,41.2107,41.2596,41.1678,41.1923,182000.0
2006-01-27 12:20:00,67.29,67.31,67.05,67.14,112300.0,41.1923,41.2045,41.0454,41.1005,112300.0
2006-01-27 12:30:00,67.14,67.2,67.12,67.2,80000.0,41.1005,41.1372,41.0882,41.1372,80000.0
2006-01-27 12:40:00,67.2,67.2,67.07,67.14,91700.0,41.1372,41.1372,41.0576,41.1005,91700.0
2006-01-27 12:50:00,67.14,67.19,67.1,67.17,99000.0,41.1005,41.1311,41.076,41.1188,99000.0
2006-01-27 13:00:00,67.17,67.26,67.12,67.19,305500.0,41.1188,41.1739,41.0882,41.1311,305500.0
2006-01-27 13:10:00,67.19,67.2,67.02,67.09,184500.0,41.1311,41.1372,41.027,41.0699,184500.0
2006-01-27 13:20:00,67.09,67.2,67.07,67.2,118900.0,41.0699,41.1372,41.0576,41.1372,118900.0
2006-01-27 13:30:00,67.19,67.22,67.06,67.06,127100.0,41.1311,41.1494,41.0515,41.0515,127100.0
2006-01-27 13:40:00,67.06,67.16,66.9,67.0,96900.0,41.0515,41.1127,40.9536,41.0148,96900.0
2006-01-27 13:50:00,66.99,67.27,66.98,67.17,111400.0,41.0086,41.18,41.0025,41.1188,111400.0
2006-01-27 14:00:00,67.17,67.49,67.16,67.45,196600.0,41.1188,41.3147,41.1127,41.2902,196600.0
2006-01-27 14:10:00,67.46,67.8,67.44,67.68,206000.0,41.2964,41.5045,41.2841,41.431,206000.0
2006-01-27 14:20:00,67.69,67.7,67.5,67.58,213900.0,41.4372,41.4433,41.3208,41.3698,213900.0
2006-01-27 14:30:00,67.56,67.56,67.28,67.38,135900.0,41.3576,41.3576,41.1862,41.2474,135900.0
2006-01-27 14:40:00,67.39,67.56,67.38,67.44,177900.0,41.2535,41.3576,41.2474,41.2841,177900.0
2006-01-27 14:50:00,67.44,67.68,67.38,67.65,165000.0,41.2841,41.431,41.2474,41.4127,165000.0
2006-01-27 15:00:00,67.66,67.73,67.58,67.64,211100.0,41.4188,41.4616,41.3698,41.4065,211100.0
2006-01-27 15:10:00,67.65,68.0,67.64,68.0,187500.0,41.4127,41.6269,41.4065,41.6269,187500.0
2006-01-27 15:20:00,68.0,68.34,67.99,68.2,269100.0,41.6269,41.8351,41.6208,41.7494,269100.0
2006-01-27 15:30:00,68.18,68.37,67.9,67.92,238200.0,41.7371,41.8534,41.5657,41.578,238200.0
2006-01-27 15:40:00,67.92,68.0,67.65,67.72,252300.0,41.578,41.6269,41.4127,41.4555,252300.0
2006-01-27 15:50:00,67.72,67.84,67.46,67.55,311900.0,41.4555,41.529,41.2964,41.3515,311900.0
2006-01-30 09:30:00,66.53,67.79,66.5,67.79,360800.0,40.7271,41.4984,40.7087,41.4984,360800.0
2006-01-30 09:40:00,67.75,68.12,67.62,67.83,242200.0,41.4739,41.7004,41.3943,41.5229,242200.0
2006-01-30 09:50:00,67.83,67.97,67.46,67.46,128800.0,41.5229,41.6086,41.2964,41.2964,128800.0
2006-01-30 10:00:00,67.47,67.68,67.27,67.35,179200.0,41.3025,41.431,41.18,41.229,179200.0
2006-01-30 10:10:00,67.35,67.37,67.23,67.31,195500.0,41.229,41.2413,41.1556,41.2045,195500.0
2006-01-30 10:20:00,67.3,67.59,67.2,67.47,114300.0,41.1984,41.3759,41.1372,41.3025,114300.0
2006-01-30 10:30:00,67.48,67.55,67.31,67.33,99500.0,41.3086,41.3515,41.2045,41.2168,99500.0
2006-01-30 10:40:00,67.33,67.5,67.33,67.38,58600.0,41.2168,41.3208,41.2168,41.2474,58600.0
2006-01-30 10:50:00,67.39,67.5,67.26,67.31,79500.0,41.2535,41.3208,41.1739,41.2045,79500.0
2006-01-30 11:00:00,67.32,67.43,67.16,67.26,100800.0,41.2107,41.278,41.1127,41.1739,100800.0
2006-01-30 11:10:00,67.27,67.27,67.01,67.08,134100.0,41.18,41.18,41.0209,41.0637,134100.0
2006-01-30 11:20:00,67.09,67.25,67.02,67.23,106500.0,41.0699,41.1678,41.027,41.1556,106500.0
2006-01-30 11:30:00,67.25,67.49,67.25,67.49,160300.0,41.1678,41.3147,41.1678,41.3147,160300.0
2006-01-30 11:40:00,67.49,67.78,67.49,67.76,230200.0,41.3147,41.4923,41.3147,41.48,230200.0
2006-01-30 11:50:00,67.77,67.78,67.2,67.23,114600.0,41.4861,41.4923,41.1372,41.1556,114600.0
2006-01-30 12:00:00,67.21,67.3,67.08,67.25,108100.0,41.1433,41.1984,41.0637,41.1678,108100.0
2006-01-30 12:10:00,67.25,67.5,67.25,67.49,84500.0,41.1678,41.3208,41.1678,41.3147,84500.0
2006-01-30 12:20:00,67.5,67.57,67.4,67.41,85600.0,41.3208,41.3637,41.2596,41.2658,85600.0
2006-01-30 12:30:00,67.4,67.51,67.4,67.47,93300.0,41.2596,41.327,41.2596,41.3025,93300.0
2006-01-30 12:40:00,67.48,67.51,67.39,67.46,54900.0,41.3086,41.327,41.2535,41.2964,54900.0
2006-01-30 12:50:00,67.45,67.46,67.33,67.45,45300.0,41.2902,41.2964,41.2168,41.2902,45300.0
2006-01-30 13:00:00,67.44,67.46,67.27,67.33,65200.0,41.2841,41.2964,41.18,41.2168,65200.0
2006-01-30 13:10:00,67.3,67.37,67.3,67.3,40100.0,41.1984,41.2413,41.1984,41.1984,40100.0
2006-01-30 13:20:00,67.3,67.3,67.11,67.12,65400.0,41.1984,41.1984,41.0821,41.0882,65400.0
2006-01-30 13:30:00,67.12,67.13,66.86,66.9,109200.0,41.0882,41.0943,40.9291,40.9536,109200.0
2006-01-30 13:40:00,66.9,67.15,66.9,67.04,96400.0,40.9536,41.1066,40.9536,41.0393,96400.0
2006-01-30 13:50:00,67.05,67.24,66.99,67.0,54600.0,41.0454,41.1617,41.0086,41.0148,54600.0
2006-01-30 14:00:00,67.01,67.03,66.88,66.94,61400.0,41.0209,41.0331,40.9413,40.978,61400.0
2006-01-30 14:10:00,66.95,66.95,66.76,66.92,67800.0,40.9842,40.9842,40.8678,40.9658,67800.0
2006-01-30 14:20:00,66.9,67.03,66.84,67.01,59600.0,40.9536,41.0331,40.9168,41.0209,59600.0
2006-01-30 14:30:00,66.99,67.05,66.95,67.03,76600.0,41.0086,41.0454,40.9842,41.0331,76600.0
2006-01-30 14:40:00,67.03,67.04,66.85,66.86,156500.0,41.0331,41.0393,40.9229,40.9291,156500.0
2006-01-30 14:50:00,66.85,66.86,66.77,66.82,114800.0,40.9229,40.9291,40.874,40.9046,114800.0
2006-01-30 15:00:00,66.81,66.82,66.68,66.76,140400.0,40.8985,40.9046,40.8189,40.8678,140400.0
2006-01-30 15:10:00,66.76,66.78,66.53,66.58,129400.0,40.8678,40.8801,40.7271,40.7577,129400.0
2006-01-30 15:20:00,66.59,66.65,66.32,66.4,280300.0,40.7638,40.8005,40.5985,40.6475,280300.0
2006-01-30 15:30:00,66.39,66.82,66.34,66.82,281600.0,40.6413,40.9046,40.6107,40.9046,281600.0
2006-01-30 15:40:00,66.81,67.0,66.72,66.97,171100.0,40.8985,41.0148,40.8434,40.9964,171100.0
2006-01-30 15:50:00,66.97,67.09,66.96,67.09,225900.0,40.9964,41.0699,40.9903,41.0699,225900.0
2006-01-31 09:30:00,67.0,67.01,66.84,66.97,205500.0,41.0148,41.0209,40.9168,40.9964,205500.0
2006-01-31 09:40:00,66.97,66.99,66.83,66.97,130900.0,40.9964,41.0086,40.9107,40.9964,130900.0
2006-01-31 09:50:00,66.97,67.26,66.97,67.05,125800.0,40.9964,41.1739,40.9964,41.0454,125800.0
2006-01-31 10:00:00,67.11,67.12,66.76,66.88,207800.0,41.0821,41.0882,40.8678,40.9413,207800.0
2006-01-31 10:10:00,66.9,66.91,66.8,66.81,100200.0,40.9536,40.9597,40.8923,40.8985,100200.0
2006-01-31 10:20:00,66.81,66.84,66.79,66.84,335200.0,40.8985,40.9168,40.8862,40.9168,335200.0
2006-01-31 10:30:00,66.84,66.85,66.77,66.78,195700.0,40.9168,40.9229,40.874,40.8801,195700.0
2006-01-31 10:40:00,66.79,66.8,66.65,66.75,133500.0,40.8862,40.8923,40.8005,40.8617,133500.0
2006-01-31 10:50:00,66.75,66.84,66.75,66.8,101100.0,40.8617,40.9168,40.8617,40.8923,101100.0
2006-01-31 11:00:00,66.8,66.81,66.64,66.8,94800.0,40.8923,40.8985,40.7944,40.8923,94800.0
2006-01-31 11:10:00,66.8,66.86,66.76,66.83,96600.0,40.8923,40.9291,40.8678,40.9107,96600.0
2006-01-31 11:20:00,66.82,66.85,66.8,66.84,144300.0,40.9046,40.9229,40.8923,40.9168,144300.0
2006-01-31 11:30:00,66.84,66.84,66.74,66.77,90100.0,40.9168,40.9168,40.8556,40.874,90100.0
2006-01-31 11:40:00,66.75,66.8,66.69,66.77,218200.0,40.8617,40.8923,40.825,40.874,218200.0
2006-01-31 11:50:00,66.77,66.79,66.74,66.76,84800.0,40.874,40.8862,40.8556,40.8678,84800.0
2006-01-31 12:00:00,66.78,66.8,66.71,66.74,150900.0,40.8801,40.8923,40.8372,40.8556,150900.0
2006-01-31 12:10:00,66.8,66.8,66.67,66.75,203300.0,40.8923,40.8923,40.8128,40.8617,203300.0
2006-01-31 12:20:00,66.75,66.79,66.66,66.75,81000.0,40.8617,40.8862,40.8066,40.8617,81000.0
2006-01-31 12:30:00,66.76,66.83,66.74,66.8,58900.0,40.8678,40.9107,40.8556,40.8923,58900.0
2006-01-31 12:40:00,66.82,66.88,66.75,66.88,69700.0,40.9046,40.9413,40.8617,40.9413,69700.0
2006-01-31 12:50:00,66.88,66.91,66.81,66.9,73800.0,40.9413,40.9597,40.8985,40.9536,73800.0
2006-01-31 13:00:00,66.9,66.9,66.7,66.86,90600.0,40.9536,40.9536,40.8311,40.9291,90600.0
2006-01-31 13:10:00,66.87,66.87,66.8,66.85,45000.0,40.9352,40.9352,40.8923,40.9229,45000.0
2006-01-31 13:20:00,66.85,66.87,66.73,66.87,59100.0,40.9229,40.9352,40.8495,40.9352,59100.0
2006-01-31 13:30:00,66.87,67.14,66.86,67.03,103800.0,40.9352,41.1005,40.9291,41.0331,103800.0
2006-01-31 13:40:00,67.04,67.23,66.97,67.23,161100.0,41.0393,41.1556,40.9964,41.1556,161100.0
2006-01-31 13:50:00,67.23,67.46,67.18,67.34,73700.0,41.1556,41.2964,41.125,41.2229,73700.0
2006-01-31 14:00:00,67.34,67.51,67.25,67.28,107300.0,41.2229,41.327,41.1678,41.1862,107300.0
2006-01-31 14:10:00,67.28,67.67,67.16,67.57,141400.0,41.1862,41.4249,41.1127,41.3637,141400.0
2006-01-31 14:20:00,67.57,67.59,67.03,67.31,202900.0,41.3637,41.3759,41.0331,41.2045,202900.0
2006-01-31 14:30:00,67.32,67.58,67.22,67.44,98200.0,41.2107,41.3698,41.1494,41.2841,98200.0
2006-01-31 14:40:00,67.44,67.49,67.28,67.32,77200.0,41.2841,41.3147,41.1862,41.2107,77200.0
2006-01-31 14:50:00,67.3,67.56,67.21,67.56,91100.0,41.1984,41.3576,41.1433,41.3576,91100.0
2006-01-31 15:00:00,67.56,67.72,67.54,67.6,111700.0,41.3576,41.4555,41.3453,41.3821,111700.0
2006-01-31 15:10:00,67.61,67.85,67.6,67.81,104100.0,41.3882,41.5351,41.3821,41.5106,104100.0
2006-01-31 15:20:00,67.81,67.99,67.8,67.93,151200.0,41.5106,41.6208,41.5045,41.5841,151200.0
2006-01-31 15:30:00,67.95,68.17,67.9,67.99,218900.0,41.5963,41.731,41.5657,41.6208,218900.0
2006-01-31 15:40:00,68.07,68.1,67.85,67.94,221600.0,41.6698,41.6881,41.5351,41.5902,221600.0
2006-01-31 15:50:00,67.94,68.0,67.89,67.89,243800.0,41.5902,41.6269,41.5596,41.5596,243800.0
2006-02-01 09:30:00,68.1,68.19,67.94,68.14,316900.0,41.6881,41.7432,41.5902,41.7126,316900.0
2006-02-01 09:40:00,68.14,68.25,68.03,68.25,211500.0,41.7126,41.78,41.6453,41.78,211500.0
2006-02-01 09:50:00,68.23,68.3,67.9,68.29,140400.0,41.7677,41.8106,41.5657,41.8045,140400.0
2006-02-01 10:00:00,68.29,68.64,68.01,68.55,198300.0,41.8045,42.0187,41.633,41.9636,198300.0
2006-02-01 10:10:00,68.55,68.9,68.55,68.83,146800.0,41.9636,42.1779,41.9636,42.135,146800.0
2006-02-01 10:20:00,68.8,68.95,68.64,68.69,161200.0,42.1167,42.2085,42.0187,42.0493,161200.0
2006-02-01 10:30:00,68.69,68.89,68.64,68.69,130900.0,42.0493,42.1717,42.0187,42.0493,130900.0
2006-02-01 10:40:00,68.67,68.72,68.49,68.51,105400.0,42.0371,42.0677,41.9269,41.9391,105400.0
2006-02-01 10:50:00,68.51,68.66,68.49,68.53,85900.0,41.9391,42.031,41.9269,41.9514,85900.0
2006-02-01 11:00:00,68.53,68.85,68.53,68.72,116400.0,41.9514,42.1473,41.9514,42.0677,116400.0
2006-02-01 11:10:00,68.72,68.81,68.52,68.65,82100.0,42.0677,42.1228,41.9453,42.0248,82100.0
2006-02-01 11:20:00,68.63,68.74,68.55,68.74,92300.0,42.0126,42.0799,41.9636,42.0799,92300.0
2006-02-01 11:30:00,68.73,68.73,68.67,68.72,77500.0,42.0738,42.0738,42.0371,42.0677,77500.0
2006-02-01 11:40:00,68.72,68.74,68.58,68.65,64000.0,42.0677,42.0799,41.982,42.0248,64000.0
2006-02-01 11:50:00,68.66,68.86,68.63,68.64,91400.0,42.031,42.1534,42.0126,42.0187,91400.0
2006-02-01 12:00:00,68.65,68.86,68.65,68.81,64800.0,42.0248,42.1534,42.0248,42.1228,64800.0
2006-02-01 12:10:00,68.83,68.83,68.64,68.65,98000.0,42.135,42.135,42.0187,42.0248,98000.0
2006-02-01 12:20:00,68.68,68.84,68.67,68.83,49500.0,42.0432,42.1411,42.0371,42.135,49500.0
2006-02-01 12:30:00,68.84,68.99,68.84,68.94,112300.0,42.1411,42.233,42.1411,42.2024,112300.0
2006-02-01 12:40:00,68.94,68.94,68.78,68.82,73700.0,42.2024,42.2024,42.1044,42.1289,73700.0
2006-02-01 12:50:00,68.82,68.93,68.79,68.89,31900.0,42.1289,42.1962,42.1105,42.1717,31900.0
2006-02-01 13:00:00,68.89,68.89,68.73,68.77,69700.0,42.1717,42.1717,42.0738,42.0983,69700.0
2006-02-01 13:10:00,68.73,68.74,68.53,68.56,88600.0,42.0738,42.0799,41.9514,41.9697,88600.0
2006-02-01 13:20:00,68.56,68.73,68.54,68.7,71800.0,41.9697,42.0738,41.9575,42.0554,71800.0
2006-02-01 13:30:00,68.7,68.7,68.5,68.51,57200.0,42.0554,42.0554,41.933,41.9391,57200.0
2006-02-01 13:40:00,68.51,68.52,68.35,68.51,86900.0,41.9391,41.9453,41.8412,41.9391,86900.0
2006-02-01 13:50:00,68.51,68.66,68.48,68.59,59700.0,41.9391,42.031,41.9208,41.9881,59700.0
2006-02-01 14:00:00,68.59,68.79,68.56,68.79,52000.0,41.9881,42.1105,41.9697,42.1105,52000.0
2006-02-01 14:10:00,68.83,68.84,68.74,68.8,54000.0,42.135,42.1411,42.0799,42.1167,54000.0
2006-02-01 14:20:00,68.8,68.8,68.58,68.67,58300.0,42.1167,42.1167,41.982,42.0371,58300.0
2006-02-01 14:30:00,68.68,68.92,68.68,68.91,126500.0,42.0432,42.1901,42.0432,42.184,126500.0
2006-02-01 14:40:00,68.9,68.91,68.73,68.85,91600.0,42.1779,42.184,42.0738,42.1473,91600.0
2006-02-01 14:50:00,68.85,68.95,68.78,68.85,95400.0,42.1473,42.2085,42.1044,42.1473,95400.0
2006-02-01 15:00:00,68.89,69.0,68.88,68.97,106900.0,42.1717,42.2391,42.1656,42.2207,106900.0
2006-02-01 15:10:00,68.99,69.19,68.97,69.18,261300.0,42.233,42.3554,42.2207,42.3493,261300.0
2006-02-01 15:20:00,69.15,69.19,68.88,68.95,196100.0,42.3309,42.3554,42.1656,42.2085,196100.0
2006-02-01 15:30:00,68.95,69.22,68.94,69.11,191100.0,42.2085,42.3738,42.2024,42.3064,191100.0
2006-02-01 15:40:00,69.11,69.34,69.09,69.18,191500.0,42.3064,42.4472,42.2942,42.3493,191500.0
2006-02-01 15:50:00,69.17,69.31,69.13,69.23,287000.0,42.3432,42.4289,42.3187,42.3799,287000.0
2006-02-02 09:30:00,68.75,68.98,68.71,68.87,212500.0,42.086,42.2268,42.0616,42.1595,212500.0
2006-02-02 09:40:00,68.87,68.97,68.7,68.89,88700.0,42.1595,42.2207,42.0554,42.1717,88700.0
2006-02-02 09:50:00,68.89,69.1,68.82,68.83,109400.0,42.1717,42.3003,42.1289,42.135,109400.0
2006-02-02 10:00:00,68.82,68.98,68.75,68.94,78800.0,42.1289,42.2268,42.086,42.2024,78800.0
2006-02-02 10:10:00,68.93,68.97,68.76,68.9,73000.0,42.1962,42.2207,42.0922,42.1779,73000.0
2006-02-02 10:20:00,68.9,69.04,68.8,68.8,86100.0,42.1779,42.2636,42.1167,42.1167,86100.0
2006-02-02 10:30:00,68.8,68.87,68.6,68.6,135700.0,42.1167,42.1595,41.9942,41.9942,135700.0
2006-02-02 10:40:00,68.6,68.62,68.36,68.51,157200.0,41.9942,42.0065,41.8473,41.9391,157200.0
2006-02-02 10:50:00,68.51,68.63,68.46,68.51,140400.0,41.9391,42.0126,41.9085,41.9391,140400.0
2006-02-02 11:00:00,68.51,68.56,68.35,68.38,155100.0,41.9391,41.9697,41.8412,41.8595,155100.0
2006-02-02 11:10:00,68.37,68.54,68.35,68.45,102400.0,41.8534,41.9575,41.8412,41.9024,102400.0
2006-02-02 11:20:00,68.46,68.48,68.36,68.4,231100.0,41.9085,41.9208,41.8473,41.8718,231100.0
2006-02-02 11:30:00,68.4,68.46,68.19,68.2,187800.0,41.8718,41.9085,41.7432,41.7494,187800.0
2006-02-02 11:40:00,68.21,68.24,68.08,68.12,105900.0,41.7555,41.7738,41.6759,41.7004,105900.0
2006-02-02 11:50:00,68.12,68.13,68.0,68.04,134300.0,41.7004,41.7065,41.6269,41.6514,134300.0
2006-02-02 12:00:00,68.05,68.26,68.01,68.13,107600.0,41.6575,41.7861,41.633,41.7065,107600.0
2006-02-02 12:10:00,68.13,68.21,68.09,68.13,183300.0,41.7065,41.7555,41.682,41.7065,183300.0
2006-02-02 12:20:00,68.13,68.13,68.0,68.03,146700.0,41.7065,41.7065,41.6269,41.6453,146700.0
2006-02-02 12:30:00,68.04,68.21,67.99,68.21,69400.0,41.6514,41.7555,41.6208,41.7555,69400.0
2006-02-02 12:40:00,68.2,68.28,68.18,68.23,53300.0,41.7494,41.7983,41.7371,41.7677,53300.0
2006-02-02 12:50:00,68.24,68.28,68.1,68.1,74400.0,41.7738,41.7983,41.6881,41.6881,74400.0
2006-02-02 13:00:00,68.09,68.22,68.07,68.11,41800.0,41.682,41.7616,41.6698,41.6943,41800.0
2006-02-02 13:10:00,68.12,68.21,68.0,68.0,70200.0,41.7004,41.7555,41.6269,41.6269,70200.0
2006-02-02 13:20:00,68.01,68.23,68.01,68.02,60900.0,41.633,41.7677,41.633,41.6392,60900.0
2006-02-02 13:30:00,68.06,68.12,67.99,68.12,97700.0,41.6637,41.7004,41.6208,41.7004,97700.0
2006-02-02 13:40:00,68.13,68.13,67.99,68.07,37200.0,41.7065,41.7065,41.6208,41.6698,37200.0
2006-02-02 13:50:00,68.07,68.14,67.99,68.05,44800.0,41.6698,41.7126,41.6208,41.6575,44800.0
2006-02-02 14:00:00,68.05,68.17,68.01,68.08,52800.0,41.6575,41.731,41.633,41.6759,52800.0
2006-02-02 14:10:00,68.1,68.22,68.05,68.1,104200.0,41.6881,41.7616,41.6575,41.6881,104200.0
2006-02-02 14:20:00,68.1,68.14,68.05,68.09,114900.0,41.6881,41.7126,41.6575,41.682,114900.0
2006-02-02 14:30:00,68.1,68.26,68.1,68.24,94600.0,41.6881,41.7861,41.6881,41.7738,94600.0
2006-02-02 14:40:00,68.23,68.24,68.14,68.16,89700.0,41.7677,41.7738,41.7126,41.7249,89700.0
2006-02-02 14:50:00,68.15,68.18,68.11,68.12,88500.0,41.7188,41.7371,41.6943,41.7004,88500.0
2006-02-02 15:00:00,68.11,68.23,68.1,68.19,141100.0,41.6943,41.7677,41.6881,41.7432,141100.0
2006-02-02 15:10:00,68.2,68.21,68.15,68.17,94200.0,41.7494,41.7555,41.7188,41.731,94200.0
2006-02-02 15:20:00,68.17,68.28,68.15,68.28,77700.0,41.731,41.7983,41.7188,41.7983,77700.0
2006-02-02 15:30:00,68.29,68.38,68.27,68.37,145400.0,41.8045,41.8595,41.7922,41.8534,145400.0
2006-02-02 15:40:00,68.38,68.39,68.3,68.34,129500.0,41.8595,41.8657,41.8106,41.8351,129500.0
2006-02-02 15:50:00,68.34,68.36,68.29,68.35,190800.0,41.8351,41.8473,41.8045,41.8412,190800.0
2006-02-03 09:30:00,68.2,68.25,68.06,68.19,140800.0,41.7494,41.78,41.6637,41.7432,140800.0
2006-02-03 09:40:00,68.19,68.24,68.1,68.11,143600.0,41.7432,41.7738,41.6881,41.6943,143600.0
2006-02-03 09:50:00,68.11,68.15,67.9,67.91,190300.0,41.6943,41.7188,41.5657,41.5718,190300.0
2006-02-03 10:00:00,67.91,68.04,67.75,67.92,130800.0,41.5718,41.6514,41.4739,41.578,130800.0
2006-02-03 10:10:00,67.92,68.05,67.92,67.99,154100.0,41.578,41.6575,41.578,41.6208,154100.0
2006-02-03 10:20:00,67.99,68.01,67.91,67.93,105700.0,41.6208,41.633,41.5718,41.5841,105700.0
2006-02-03 10:30:00,67.93,68.1,67.93,68.07,61200.0,41.5841,41.6881,41.5841,41.6698,61200.0
2006-02-03 10:40:00,68.07,68.35,67.98,68.23,86100.0,41.6698,41.8412,41.6147,41.7677,86100.0
2006-02-03 10:50:00,68.22,68.32,68.18,68.24,49700.0,41.7616,41.8228,41.7371,41.7738,49700.0
2006-02-03 11:00:00,68.21,68.25,68.12,68.23,40900.0,41.7555,41.78,41.7004,41.7677,40900.0
2006-02-03 11:10:00,68.23,68.28,68.03,68.12,46200.0,41.7677,41.7983,41.6453,41.7004,46200.0
2006-02-03 11:20:00,68.13,68.25,68.09,68.14,52000.0,41.7065,41.78,41.682,41.7126,52000.0
2006-02-03 11:30:00,68.14,68.32,68.09,68.31,93400.0,41.7126,41.8228,41.682,41.8167,93400.0
2006-02-03 11:40:00,68.31,68.46,68.27,68.36,76800.0,41.8167,41.9085,41.7922,41.8473,76800.0
2006-02-03 11:50:00,68.35,68.37,68.16,68.17,84200.0,41.8412,41.8534,41.7249,41.731,84200.0
2006-02-03 12:00:00,68.18,68.3,68.12,68.27,86100.0,41.7371,41.8106,41.7004,41.7922,86100.0
2006-02-03 12:10:00,68.27,68.29,68.15,68.25,81200.0,41.7922,41.8045,41.7188,41.78,81200.0
2006-02-03 12:20:00,68.24,68.3,68.15,68.27,75600.0,41.7738,41.8106,41.7188,41.7922,75600.0
2006-02-03 12:30:00,68.26,68.3,68.21,68.24,30900.0,41.7861,41.8106,41.7555,41.7738,30900.0
2006-02-03 12:40:00,68.24,68.35,68.17,68.35,28700.0,41.7738,41.8412,41.731,41.8412,28700.0
2006-02-03 12:50:00,68.34,68.47,68.27,68.31,69500.0,41.8351,41.9146,41.7922,41.8167,69500.0
2006-02-03 13:00:00,68.32,68.47,68.32,68.41,55700.0,41.8228,41.9146,41.8228,41.8779,55700.0
2006-02-03 13:10:00,68.43,68.73,68.42,68.61,93400.0,41.8902,42.0738,41.884,42.0003,93400.0
2006-02-03 13:20:00,68.61,68.85,68.59,68.81,71900.0,42.0003,42.1473,41.9881,42.1228,71900.0
2006-02-03 13:30:00,68.8,68.96,68.79,68.95,76100.0,42.1167,42.2146,42.1105,42.2085,76100.0
2006-02-03 13:40:00,68.95,68.97,68.81,68.86,51200.0,42.2085,42.2207,42.1228,42.1534,51200.0
2006-02-03 13:50:00,68.84,68.91,68.77,68.81,39000.0,42.1411,42.184,42.0983,42.1228,39000.0
2006-02-03 14:00:00,68.82,68.84,68.73,68.74,81100.0,42.1289,42.1411,42.0738,42.0799,81100.0
2006-02-03 14:10:00,68.75,68.75,68.48,68.64,70200.0,42.086,42.086,41.9208,42.0187,70200.0
2006-02-03 14:20:00,68.61,68.72,68.6,68.64,52700.0,42.0003,42.0677,41.9942,42.0187,52700.0
2006-02-03 14:30:00,68.63,68.69,68.55,68.65,45200.0,42.0126,42.0493,41.9636,42.0248,45200.0
2006-02-03 14:40:00,68.65,68.71,68.55,68.7,53400.0,42.0248,42.0616,41.9636,42.0554,53400.0
2006-02-03 14:50:00,68.7,68.7,68.54,68.54,32700.0,42.0554,42.0554,41.9575,41.9575,32700.0
2006-02-03 15:00:00,68.55,68.79,68.45,68.75,64000.0,41.9636,42.1105,41.9024,42.086,64000.0
2006-02-03 15:10:00,68.74,68.74,68.44,68.54,153700.0,42.0799,42.0799,41.8963,41.9575,153700.0
2006-02-03 15:20:00,68.54,68.55,68.31,68.31,84500.0,41.9575,41.9636,41.8167,41.8167,84500.0
2006-02-03 15:30:00,68.3,68.33,68.05,68.2,118300.0,41.8106,41.8289,41.6575,41.7494,118300.0
2006-02-03 15:40:00,68.2,68.24,68.11,68.18,77000.0,41.7494,41.7738,41.6943,41.7371,77000.0
2006-02-03 15:50:00,68.18,68.2,68.0,68.14,113100.0,41.7371,41.7494,41.6269,41.7126,113100.0
2006-02-06 09:30:00,68.5,68.57,68.18,68.51,145200.0,41.933,41.9759,41.7371,41.9391,145200.0
2006-02-06 09:40:00,68.5,68.52,68.13,68.36,123100.0,41.933,41.9453,41.7065,41.8473,123100.0
2006-02-06 09:50:00,68.37,68.43,68.11,68.29,70500.0,41.8534,41.8902,41.6943,41.8045,70500.0
2006-02-06 10:00:00,68.3,68.6,68.3,68.42,76000.0,41.8106,41.9942,41.8106,41.884,76000.0
2006-02-06 10:10:00,68.4,68.55,68.35,68.39,86700.0,41.8718,41.9636,41.8412,41.8657,86700.0
2006-02-06 10:20:00,68.39,68.47,68.26,68.26,70600.0,41.8657,41.9146,41.7861,41.7861,70600.0
2006-02-06 10:30:00,68.26,68.37,68.23,68.34,181300.0,41.7861,41.8534,41.7677,41.8351,181300.0
2006-02-06 10:40:00,68.36,68.39,68.18,68.24,92100.0,41.8473,41.8657,41.7371,41.7738,92100.0
2006-02-06 10:50:00,68.24,68.26,68.17,68.24,64100.0,41.7738,41.7861,41.731,41.7738,64100.0
2006-02-06 11:00:00,68.24,68.26,68.2,68.21,71800.0,41.7738,41.7861,41.7494,41.7555,71800.0
2006-02-06 11:10:00,68.21,68.25,68.11,68.14,70000.0,41.7555,41.78,41.6943,41.7126,70000.0
2006-02-06 11:20:00,68.14,68.15,68.05,68.05,105700.0,41.7126,41.7188,41.6575,41.6575,105700.0
2006-02-06 11:30:00,68.05,68.16,68.05,68.16,114200.0,41.6575,41.7249,41.6575,41.7249,114200.0
2006-02-06 11:40:00,68.15,68.19,68.1,68.13,65500.0,41.7188,41.7432,41.6881,41.7065,65500.0
2006-02-06 11:50:00,68.14,68.2,68.1,68.17,74300.0,41.7126,41.7494,41.6881,41.731,74300.0
2006-02-06 12:00:00,68.18,68.19,68.0,68.05,75100.0,41.7371,41.7432,41.6269,41.6575,75100.0
2006-02-06 12:10:00,68.06,68.1,68.03,68.04,62200.0,41.6637,41.6881,41.6453,41.6514,62200.0
2006-02-06 12:20:00,68.04,68.07,68.02,68.05,68300.0,41.6514,41.6698,41.6392,41.6575,68300.0
2006-02-06 12:30:00,68.04,68.1,68.03,68.09,35000.0,41.6514,41.6881,41.6453,41.682,35000.0
2006-02-06 12:40:00,68.09,68.22,68.09,68.18,114100.0,41.682,41.7616,41.682,41.7371,114100.0
2006-02-06 12:50:00,68.19,68.23,68.11,68.11,66700.0,41.7432,41.7677,41.6943,41.6943,66700.0
2006-02-06 13:00:00,68.11,68.2,68.1,68.17,37000.0,41.6943,41.7494,41.6881,41.731,37000.0
2006-02-06 13:10:00,68.18,68.22,68.14,68.22,74900.0,41.7371,41.7616,41.7126,41.7616,74900.0
2006-02-06 13:20:00,68.23,68.25,68.16,68.17,75400.0,41.7677,41.78,41.7249,41.731,75400.0
2006-02-06 13:30:00,68.16,68.23,68.14,68.16,40600.0,41.7249,41.7677,41.7126,41.7249,40600.0
2006-02-06 13:40:00,68.16,68.23,68.13,68.21,30600.0,41.7249,41.7677,41.7065,41.7555,30600.0
2006-02-06 13:50:00,68.2,68.2,68.01,68.06,65900.0,41.7494,41.7494,41.633,41.6637,65900.0
2006-02-06 14:00:00,68.07,68.12,68.0,68.06,199900.0,41.6698,41.7004,41.6269,41.6637,199900.0
2006-02-06 14:10:00,68.06,68.17,68.05,68.11,87300.0,41.6637,41.731,41.6575,41.6943,87300.0
2006-02-06 14:20:00,68.11,68.34,68.11,68.34,58100.0,41.6943,41.8351,41.6943,41.8351,58100.0
2006-02-06 14:30:00,68.35,68.48,68.31,68.47,74300.0,41.8412,41.9208,41.8167,41.9146,74300.0
2006-02-06 14:40:00,68.47,68.58,68.36,68.47,71800.0,41.9146,41.982,41.8473,41.9146,71800.0
2006-02-06 14:50:00,68.47,68.6,68.39,68.4,90500.0,41.9146,41.9942,41.8657,41.8718,90500.0
2006-02-06 15:00:00,68.38,68.63,68.38,68.62,133400.0,41.8595,42.0126,41.8595,42.0065,133400.0
2006-02-06 15:10:00,68.6,68.82,68.59,68.64,131500.0,41.9942,42.1289,41.9881,42.0187,131500.0
2006-02-06 15:20:00,68.64,68.7,68.62,68.66,68500.0,42.0187,42.0554,42.0065,42.031,68500.0
2006-02-06 15:30:00,68.66,68.67,68.5,68.55,89000.0,42.031,42.0371,41.933,41.9636,89000.0
2006-02-06 15:40:00,68.56,68.8,68.55,68.69,88700.0,41.9697,42.1167,41.9636,42.0493,88700.0
2006-02-06 15:50:00,68.7,68.8,68.66,68.69,129700.0,42.0554,42.1167,42.031,42.0493,129700.0
2006-02-07 09:30:00,68.3,68.34,68.05,68.07,159300.0,41.8106,41.8351,41.6575,41.6698,159300.0
2006-02-07 09:40:00,68.08,68.22,67.96,67.99,172500.0,41.6759,41.7616,41.6024,41.6208,172500.0
2006-02-07 09:50:00,68.0,68.16,67.73,67.74,137300.0,41.6269,41.7249,41.4616,41.4678,137300.0
2006-02-07 10:00:00,67.72,67.99,67.71,67.98,115800.0,41.4555,41.6208,41.4494,41.6147,115800.0
2006-02-07 10:10:00,67.99,68.01,67.85,67.88,221100.0,41.6208,41.633,41.5351,41.5535,221100.0
2006-02-07 10:20:00,67.87,67.87,67.43,67.62,147200.0,41.5473,41.5473,41.278,41.3943,147200.0
2006-02-07 10:30:00,67.58,67.74,67.53,67.6,85000.0,41.3698,41.4678,41.3392,41.3821,85000.0
2006-02-07 10:40:00,67.6,67.65,67.55,67.56,191000.0,41.3821,41.4127,41.3515,41.3576,191000.0
2006-02-07 10:50:00,67.5,67.6,67.39,67.6,98100.0,41.3208,41.3821,41.2535,41.3821,98100.0
2006-02-07 11:00:00,67.59,67.84,67.59,67.77,213700.0,41.3759,41.529,41.3759,41.4861,213700.0
2006-02-07 11:10:00,67.78,67.86,67.65,67.73,58800.0,41.4923,41.5412,41.4127,41.4616,58800.0
2006-02-07 11:20:00,67.74,67.95,67.74,67.8,195700.0,41.4678,41.5963,41.4678,41.5045,195700.0
2006-02-07 11:30:00,67.8,67.84,67.76,67.8,130300.0,41.5045,41.529,41.48,41.5045,130300.0
2006-02-07 11:40:00,67.79,67.92,67.79,67.87,76900.0,41.4984,41.578,41.4984,41.5473,76900.0
2006-02-07 11:50:00,67.87,67.95,67.81,67.89,50300.0,41.5473,41.5963,41.5106,41.5596,50300.0
2006-02-07 12:00:00,67.86,67.96,67.84,67.84,29600.0,41.5412,41.6024,41.529,41.529,29600.0
2006-02-07 12:10:00,67.84,67.86,67.73,67.77,91000.0,41.529,41.5412,41.4616,41.4861,91000.0
2006-02-07 12:20:00,67.79,67.8,67.61,67.61,37100.0,41.4984,41.5045,41.3882,41.3882,37100.0
2006-02-07 12:30:00,67.61,67.61,67.4,67.4,240600.0,41.3882,41.3882,41.2596,41.2596,240600.0
2006-02-07 12:40:00,67.4,67.42,67.33,67.4,199300.0,41.2596,41.2719,41.2168,41.2596,199300.0
2006-02-07 12:50:00,67.4,67.43,67.29,67.34,62600.0,41.2596,41.278,41.1923,41.2229,62600.0
2006-02-07 13:00:00,67.34,67.35,67.06,67.07,113000.0,41.2229,41.229,41.0515,41.0576,113000.0
2006-02-07 13:10:00,67.07,67.17,66.94,67.12,226600.0,41.0576,41.1188,40.978,41.0882,226600.0
2006-02-07 13:20:00,67.12,67.13,66.93,67.12,218400.0,41.0882,41.0943,40.9719,41.0882,218400.0
2006-02-07 13:30:00,67.13,67.24,67.1,67.14,80900.0,41.0943,41.1617,41.076,41.1005,80900.0
2006-02-07 13:40:00,67.12,67.15,67.05,67.06,62900.0,41.0882,41.1066,41.0454,41.0515,62900.0
2006-02-07 13:50:00,67.07,67.2,66.97,67.2,64000.0,41.0576,41.1372,40.9964,41.1372,64000.0
2006-02-07 14:00:00,67.2,67.29,67.13,67.22,69200.0,41.1372,41.1923,41.0943,41.1494,69200.0
2006-02-07 14:10:00,67.21,67.27,67.08,67.1,60700.0,41.1433,41.18,41.0637,41.076,60700.0
2006-02-07 14:20:00,67.08,67.32,67.04,67.3,104600.0,41.0637,41.2107,41.0393,41.1984,104600.0
2006-02-07 14:30:00,67.31,67.33,67.2,67.23,56200.0,41.2045,41.2168,41.1372,41.1556,56200.0
2006-02-07 14:40:00,67.22,67.3,67.13,67.26,74500.0,41.1494,41.1984,41.0943,41.1739,74500.0
2006-02-07 14:50:00,67.25,67.28,67.1,67.1,106200.0,41.1678,41.1862,41.076,41.076,106200.0
2006-02-07 15:00:00,67.1,67.2,66.97,66.98,107400.0,41.076,41.1372,40.9964,41.0025,107400.0
2006-02-07 15:10:00,66.99,67.15,66.99,67.12,158000.0,41.0086,41.1066,41.0086,41.0882,158000.0
2006-02-07 15:20:00,67.14,67.23,67.1,67.15,71900.0,41.1005,41.1556,41.076,41.1066,71900.0
2006-02-07 15:30:00,67.14,67.17,67.0,67.14,148300.0,41.1005,41.1188,41.0148,41.1005,148300.0
2006-02-07 15:40:00,67.15,67.26,67.13,67.21,92900.0,41.1066,41.1739,41.0943,41.1433,92900.0
2006-02-07 15:50:00,67.2,67.22,67.15,67.16,145100.0,41.1372,41.1494,41.1066,41.1127,145100.0
2006-02-08 09:30:00,67.75,67.87,67.5,67.67,217300.0,41.4739,41.5473,41.3208,41.4249,217300.0
2006-02-08 09:40:00,67.66,67.68,67.36,67.62,232100.0,41.4188,41.431,41.2351,41.3943,232100.0
2006-02-08 09:50:00,67.63,67.83,67.44,67.8,107200.0,41.4004,41.5229,41.2841,41.5045,107200.0
2006-02-08 10:00:00,67.8,67.86,67.7,67.79,84700.0,41.5045,41.5412,41.4433,41.4984,84700.0
2006-02-08 10:10:00,67.78,68.0,67.76,67.8,136600.0,41.4923,41.6269,41.48,41.5045,136600.0
2006-02-08 10:20:00,67.8,68.0,67.78,68.0,115700.0,41.5045,41.6269,41.4923,41.6269,115700.0
2006-02-08 10:30:00,68.0,68.29,67.99,68.15,106300.0,41.6269,41.8045,41.6208,41.7188,106300.0
2006-02-08 10:40:00,68.18,68.47,68.17,68.44,166400.0,41.7371,41.9146,41.731,41.8963,166400.0
2006-02-08 10:50:00,68.43,68.45,68.1,68.1,61300.0,41.8902,41.9024,41.6881,41.6881,61300.0
2006-02-08 11:00:00,68.1,68.12,68.02,68.03,52400.0,41.6881,41.7004,41.6392,41.6453,52400.0
2006-02-08 11:10:00,68.02,68.13,68.01,68.06,43200.0,41.6392,41.7065,41.633,41.6637,43200.0
2006-02-08 11:20:00,68.06,68.13,68.0,68.05,74000.0,41.6637,41.7065,41.6269,41.6575,74000.0
2006-02-08 11:30:00,68.03,68.13,68.0,68.05,86200.0,41.6453,41.7065,41.6269,41.6575,86200.0
2006-02-08 11:40:00,68.04,68.07,68.0,68.04,41500.0,41.6514,41.6698,41.6269,41.6514,41500.0
2006-02-08 11:50:00,68.06,68.06,67.99,67.99,110200.0,41.6637,41.6637,41.6208,41.6208,110200.0
2006-02-08 12:00:00,68.0,68.12,67.99,68.08,49700.0,41.6269,41.7004,41.6208,41.6759,49700.0
2006-02-08 12:10:00,68.08,68.15,68.06,68.14,42300.0,41.6759,41.7188,41.6637,41.7126,42300.0
2006-02-08 12:20:00,68.14,68.32,68.11,68.19,62400.0,41.7126,41.8228,41.6943,41.7432,62400.0
2006-02-08 12:30:00,68.19,68.37,68.19,68.37,43200.0,41.7432,41.8534,41.7432,41.8534,43200.0
2006-02-08 12:40:00,68.37,68.55,68.31,68.48,86500.0,41.8534,41.9636,41.8167,41.9208,86500.0
2006-02-08 12:50:00,68.48,68.67,68.48,68.66,91400.0,41.9208,42.0371,41.9208,42.031,91400.0
2006-02-08 13:00:00,68.66,68.67,68.5,68.5,62200.0,42.031,42.0371,41.933,41.933,62200.0
2006-02-08 13:10:00,68.5,68.58,68.46,68.46,46300.0,41.933,41.982,41.9085,41.9085,46300.0
2006-02-08 13:20:00,68.45,68.45,68.3,68.31,39500.0,41.9024,41.9024,41.8106,41.8167,39500.0
2006-02-08 13:30:00,68.31,68.4,68.28,68.36,48500.0,41.8167,41.8718,41.7983,41.8473,48500.0
2006-02-08 13:40:00,68.36,68.56,68.36,68.55,54600.0,41.8473,41.9697,41.8473,41.9636,54600.0
2006-02-08 13:50:00,68.55,68.56,68.42,68.43,56100.0,41.9636,41.9697,41.884,41.8902,56100.0
2006-02-08 14:00:00,68.44,68.57,68.43,68.55,56300.0,41.8963,41.9759,41.8902,41.9636,56300.0
2006-02-08 14:10:00,68.54,68.54,68.44,68.46,49500.0,41.9575,41.9575,41.8963,41.9085,49500.0
2006-02-08 14:20:00,68.45,68.62,68.45,68.51,44000.0,41.9024,42.0065,41.9024,41.9391,44000.0
2006-02-08 14:30:00,68.5,68.5,68.43,68.45,41700.0,41.933,41.933,41.8902,41.9024,41700.0
2006-02-08 14:40:00,68.45,68.46,68.31,68.33,57400.0,41.9024,41.9085,41.8167,41.8289,57400.0
2006-02-08 14:50:00,68.34,68.41,68.31,68.41,42800.0,41.8351,41.8779,41.8167,41.8779,42800.0
2006-02-08 15:00:00,68.43,68.52,68.36,68.5,141900.0,41.8902,41.9453,41.8473,41.933,141900.0
2006-02-08 15:10:00,68.5,68.64,68.43,68.55,119700.0,41.933,42.0187,41.8902,41.9636,119700.0
2006-02-08 15:20:00,68.55,68.67,68.52,68.58,60600.0,41.9636,42.0371,41.9453,41.982,60600.0
2006-02-08 15:30:00,68.58,68.7,68.57,68.67,114200.0,41.982,42.0554,41.9759,42.0371,114200.0
2006-02-08 15:40:00,68.67,68.89,68.67,68.83,172100.0,42.0371,42.1717,42.0371,42.135,172100.0
2006-02-08 15:50:00,68.83,68.84,68.8,68.81,134500.0,42.135,42.1411,42.1167,42.1228,134500.0
2006-02-09 09:30:00,69.0,69.0,68.41,68.69,175900.0,42.2391,42.2391,41.8779,42.0493,175900.0
2006-02-09 09:40:00,68.7,68.71,68.57,68.68,125100.0,42.0554,42.0616,41.9759,42.0432,125100.0
2006-02-09 09:50:00,68.68,68.74,68.6,68.74,118700.0,42.0432,42.0799,41.9942,42.0799,118700.0
2006-02-09 10:00:00,68.74,68.99,68.74,68.98,161700.0,42.0799,42.233,42.0799,42.2268,161700.0
2006-02-09 10:10:00,68.98,69.22,68.98,69.2,140800.0,42.2268,42.3738,42.2268,42.3615,140800.0
2006-02-09 10:20:00,69.19,69.75,69.19,69.48,227700.0,42.3554,42.6982,42.3554,42.5329,227700.0
2006-02-09 10:30:00,69.5,69.55,69.03,69.05,193400.0,42.5452,42.5758,42.2575,42.2697,193400.0
2006-02-09 10:40:00,69.04,69.19,68.99,69.01,96400.0,42.2636,42.3554,42.233,42.2452,96400.0
2006-02-09 10:50:00,69.0,69.11,68.8,69.09,102300.0,42.2391,42.3064,42.1167,42.2942,102300.0
2006-02-09 11:00:00,69.07,69.07,68.93,68.94,51800.0,42.2819,42.2819,42.1962,42.2024,51800.0
2006-02-09 11:10:00,68.93,68.98,68.9,68.97,43100.0,42.1962,42.2268,42.1779,42.2207,43100.0
2006-02-09 11:20:00,68.98,69.24,68.97,69.23,149500.0,42.2268,42.386,42.2207,42.3799,149500.0
2006-02-09 11:30:00,69.23,69.24,69.03,69.12,62400.0,42.3799,42.386,42.2575,42.3125,62400.0
2006-02-09 11:40:00,69.12,69.23,69.12,69.2,63300.0,42.3125,42.3799,42.3125,42.3615,63300.0
2006-02-09 11:50:00,69.21,69.21,69.13,69.16,27500.0,42.3676,42.3676,42.3187,42.337,27500.0
2006-02-09 12:00:00,69.17,69.23,69.07,69.11,40200.0,42.3432,42.3799,42.2819,42.3064,40200.0
2006-02-09 12:10:00,69.11,69.19,69.09,69.14,34600.0,42.3064,42.3554,42.2942,42.3248,34600.0
2006-02-09 12:20:00,69.13,69.17,69.1,69.16,37100.0,42.3187,42.3432,42.3003,42.337,37100.0
2006-02-09 12:30:00,69.16,69.16,69.0,69.1,50500.0,42.337,42.337,42.2391,42.3003,50500.0
2006-02-09 12:40:00,69.1,69.16,69.09,69.13,39800.0,42.3003,42.337,42.2942,42.3187,39800.0
2006-02-09 12:50:00,69.12,69.12,69.0,69.01,55500.0,42.3125,42.3125,42.2391,42.2452,55500.0
2006-02-09 13:00:00,69.01,69.22,69.0,69.12,68500.0,42.2452,42.3738,42.2391,42.3125,68500.0
2006-02-09 13:10:00,69.12,69.12,68.93,68.93,40500.0,42.3125,42.3125,42.1962,42.1962,40500.0
2006-02-09 13:20:00,68.91,68.98,68.83,68.94,62800.0,42.184,42.2268,42.135,42.2024,62800.0
2006-02-09 13:30:00,68.94,69.06,68.88,68.89,47500.0,42.2024,42.2758,42.1656,42.1717,47500.0
2006-02-09 13:40:00,68.89,68.97,68.81,68.81,59300.0,42.1717,42.2207,42.1228,42.1228,59300.0
2006-02-09 13:50:00,68.8,68.92,68.64,68.9,100800.0,42.1167,42.1901,42.0187,42.1779,100800.0
2006-02-09 14:00:00,68.9,68.91,68.89,68.9,86900.0,42.1779,42.184,42.1717,42.1779,86900.0
2006-02-09 14:10:00,68.89,68.9,68.66,68.78,99000.0,42.1717,42.1779,42.031,42.1044,99000.0
2006-02-09 14:20:00,68.76,68.83,68.72,68.81,47900.0,42.0922,42.135,42.0677,42.1228,47900.0
2006-02-09 14:30:00,68.8,68.91,68.8,68.9,49300.0,42.1167,42.184,42.1167,42.1779,49300.0
2006-02-09 14:40:00,68.9,68.97,68.85,68.97,51900.0,42.1779,42.2207,42.1473,42.2207,51900.0
2006-02-09 14:50:00,68.96,68.99,68.89,68.98,41300.0,42.2146,42.233,42.1717,42.2268,41300.0
2006-02-09 15:00:00,68.97,68.98,68.7,68.77,81000.0,42.2207,42.2268,42.0554,42.0983,81000.0
2006-02-09 15:10:00,68.74,68.81,68.68,68.68,74300.0,42.0799,42.1228,42.0432,42.0432,74300.0
2006-02-09 15:20:00,68.68,68.71,68.5,68.5,133600.0,42.0432,42.0616,41.933,41.933,133600.0
2006-02-09 15:30:00,68.5,68.53,68.38,68.44,127900.0,41.933,41.9514,41.8595,41.8963,127900.0
2006-02-09 15:40:00,68.43,68.45,68.25,68.25,136300.0,41.8902,41.9024,41.78,41.78,136300.0
2006-02-09 15:50:00,68.25,68.46,68.23,68.39,137200.0,41.78,41.9085,41.7677,41.8657,137200.0
2006-02-10 09:30:00,68.15,68.26,68.0,68.09,119400.0,41.7188,41.7861,41.6269,41.682,119400.0
2006-02-10 09:40:00,68.08,68.5,68.05,68.45,89900.0,41.6759,41.933,41.6575,41.9024,89900.0
2006-02-10 09:50:00,68.45,68.87,68.39,68.41,61500.0,41.9024,42.1595,41.8657,41.8779,61500.0
2006-02-10 10:00:00,68.27,68.52,68.27,68.49,53700.0,41.7922,41.9453,41.7922,41.9269,53700.0
2006-02-10 10:10:00,68.5,68.5,68.24,68.25,52000.0,41.933,41.933,41.7738,41.78,52000.0
2006-02-10 10:20:00,68.24,68.42,68.2,68.23,174600.0,41.7738,41.884,41.7494,41.7677,174600.0
2006-02-10 10:30:00,68.23,68.24,68.05,68.05,213000.0,41.7677,41.7738,41.6575,41.6575,213000.0
2006-02-10 10:40:00,68.04,68.15,67.8,67.82,223600.0,41.6514,41.7188,41.5045,41.5167,223600.0
2006-02-10 10:50:00,67.81,68.01,67.8,67.88,93800.0,41.5106,41.633,41.5045,41.5535,93800.0
2006-02-10 11:00:00,67.88,67.94,67.8,67.92,126800.0,41.5535,41.5902,41.5045,41.578,126800.0
2006-02-10 11:10:00,67.94,67.95,67.83,67.9,63300.0,41.5902,41.5963,41.5229,41.5657,63300.0
2006-02-10 11:20:00,67.89,67.95,67.85,67.85,53900.0,41.5596,41.5963,41.5351,41.5351,53900.0
2006-02-10 11:30:00,67.86,67.98,67.85,67.94,73300.0,41.5412,41.6147,41.5351,41.5902,73300.0
2006-02-10 11:40:00,67.95,68.1,67.95,68.04,106800.0,41.5963,41.6881,41.5963,41.6514,106800.0
2006-02-10 11:50:00,68.05,68.05,67.84,67.84,50100.0,41.6575,41.6575,41.529,41.529,50100.0
2006-02-10 12:00:00,67.83,67.95,67.78,67.89,174900.0,41.5229,41.5963,41.4923,41.5596,174900.0
2006-02-10 12:10:00,67.89,68.14,67.89,68.08,38700.0,41.5596,41.7126,41.5596,41.6759,38700.0
2006-02-10 12:20:00,68.1,68.34,68.1,68.27,69400.0,41.6881,41.8351,41.6881,41.7922,69400.0
2006-02-10 12:30:00,68.3,68.45,68.29,68.38,37100.0,41.8106,41.9024,41.8045,41.8595,37100.0
2006-02-10 12:40:00,68.38,68.38,68.25,68.26,32300.0,41.8595,41.8595,41.78,41.7861,32300.0
2006-02-10 12:50:00,68.26,68.27,67.95,68.1,77300.0,41.7861,41.7922,41.5963,41.6881,77300.0
2006-02-10 13:00:00,68.13,68.19,68.07,68.12,25200.0,41.7065,41.7432,41.6698,41.7004,25200.0
2006-02-10 13:10:00,68.12,68.24,68.11,68.16,31800.0,41.7004,41.7738,41.6943,41.7249,31800.0
2006-02-10 13:20:00,68.17,68.21,68.0,68.05,43500.0,41.731,41.7555,41.6269,41.6575,43500.0
2006-02-10 13:30:00,68.04,68.24,68.02,68.24,44300.0,41.6514,41.7738,41.6392,41.7738,44300.0
2006-02-10 13:40:00,68.24,68.24,68.02,68.06,31300.0,41.7738,41.7738,41.6392,41.6637,31300.0
2006-02-10 13:50:00,68.08,68.16,68.01,68.15,39400.0,41.6759,41.7249,41.633,41.7188,39400.0
2006-02-10 14:00:00,68.14,68.44,68.11,68.4,76000.0,41.7126,41.8963,41.6943,41.8718,76000.0
2006-02-10 14:10:00,68.39,68.45,68.37,68.39,53200.0,41.8657,41.9024,41.8534,41.8657,53200.0
2006-02-10 14:20:00,68.39,68.5,68.39,68.45,76200.0,41.8657,41.933,41.8657,41.9024,76200.0
2006-02-10 14:30:00,68.46,68.75,68.45,68.75,48200.0,41.9085,42.086,41.9024,42.086,48200.0
2006-02-10 14:40:00,68.75,68.78,68.67,68.7,47300.0,42.086,42.1044,42.0371,42.0554,47300.0
2006-02-10 14:50:00,68.71,68.82,68.71,68.8,55100.0,42.0616,42.1289,42.0616,42.1167,55100.0
2006-02-10 15:00:00,68.81,68.85,68.72,68.79,59600.0,42.1228,42.1473,42.0677,42.1105,59600.0
2006-02-10 15:10:00,68.8,68.84,68.7,68.79,59800.0,42.1167,42.1411,42.0554,42.1105,59800.0
2006-02-10 15:20:00,68.79,68.85,68.65,68.73,62000.0,42.1105,42.1473,42.0248,42.0738,62000.0
2006-02-10 15:30:00,68.7,68.72,68.64,68.64,52800.0,42.0554,42.0677,42.0187,42.0187,52800.0
2006-02-10 15:40:00,68.64,68.74,68.62,68.69,100700.0,42.0187,42.0799,42.0065,42.0493,100700.0
2006-02-10 15:50:00,68.69,68.79,68.69,68.69,103200.0,42.0493,42.1105,42.0493,42.0493,103200.0
2006-02-13 09:30:00,68.3,68.64,68.24,68.57,133100.0,41.8106,42.0187,41.7738,41.9759,133100.0
2006-02-13 09:40:00,68.57,68.7,68.4,68.62,120700.0,41.9759,42.0554,41.8718,42.0065,120700.0
2006-02-13 09:50:00,68.61,68.75,68.49,68.73,59000.0,42.0003,42.086,41.9269,42.0738,59000.0
2006-02-13 10:00:00,68.71,68.74,68.63,68.71,38400.0,42.0616,42.0799,42.0126,42.0616,38400.0
2006-02-13 10:10:00,68.73,68.99,68.73,68.83,64400.0,42.0738,42.233,42.0738,42.135,64400.0
2006-02-13 10:20:00,68.83,68.91,68.61,68.62,66800.0,42.135,42.184,42.0003,42.0065,66800.0
2006-02-13 10:30:00,68.62,68.68,68.51,68.55,66100.0,42.0065,42.0432,41.9391,41.9636,66100.0
2006-02-13 10:40:00,68.53,68.73,68.52,68.71,47100.0,41.9514,42.0738,41.9453,42.0616,47100.0
2006-02-13 10:50:00,68.73,68.95,68.73,68.89,41700.0,42.0738,42.2085,42.0738,42.1717,41700.0
2006-02-13 11:00:00,68.92,69.0,68.86,68.99,79500.0,42.1901,42.2391,42.1534,42.233,79500.0
2006-02-13 11:10:00,68.99,69.06,68.94,68.96,38100.0,42.233,42.2758,42.2024,42.2146,38100.0
2006-02-13 11:20:00,69.0,69.0,68.75,68.77,52800.0,42.2391,42.2391,42.086,42.0983,52800.0
2006-02-13 11:30:00,68.78,68.78,68.6,68.64,84100.0,42.1044,42.1044,41.9942,42.0187,84100.0
2006-02-13 11:40:00,68.65,68.75,68.64,68.72,31000.0,42.0248,42.086,42.0187,42.0677,31000.0
2006-02-13 11:50:00,68.71,68.72,68.64,68.64,20200.0,42.0616,42.0677,42.0187,42.0187,20200.0
2006-02-13 12:00:00,68.63,68.65,68.56,68.61,29600.0,42.0126,42.0248,41.9697,42.0003,29600.0
2006-02-13 12:10:00,68.61,68.63,68.59,68.6,28600.0,42.0003,42.0126,41.9881,41.9942,28600.0
2006-02-13 12:20:00,68.62,68.64,68.6,68.61,36400.0,42.0065,42.0187,41.9942,42.0003,36400.0
2006-02-13 12:30:00,68.6,68.62,68.4,68.41,44400.0,41.9942,42.0065,41.8718,41.8779,44400.0
2006-02-13 12:40:00,68.4,68.4,68.31,68.35,42800.0,41.8718,41.8718,41.8167,41.8412,42800.0
2006-02-13 12:50:00,68.34,68.35,68.15,68.23,51200.0,41.8351,41.8412,41.7188,41.7677,51200.0
2006-02-13 13:00:00,68.23,68.38,68.23,68.26,44100.0,41.7677,41.8595,41.7677,41.7861,44100.0
2006-02-13 13:10:00,68.25,68.27,68.2,68.21,75100.0,41.78,41.7922,41.7494,41.7555,75100.0
2006-02-13 13:20:00,68.21,68.26,68.2,68.21,58800.0,41.7555,41.7861,41.7494,41.7555,58800.0
2006-02-13 13:30:00,68.21,68.29,68.15,68.17,187900.0,41.7555,41.8045,41.7188,41.731,187900.0
2006-02-13 13:40:00,68.17,68.25,68.12,68.13,63300.0,41.731,41.78,41.7004,41.7065,63300.0
2006-02-13 13:50:00,68.13,68.13,68.04,68.04,66200.0,41.7065,41.7065,41.6514,41.6514,66200.0
2006-02-13 14:00:00,68.04,68.09,68.01,68.06,161300.0,41.6514,41.682,41.633,41.6637,161300.0
2006-02-13 14:10:00,68.06,68.14,67.98,68.14,74600.0,41.6637,41.7126,41.6147,41.7126,74600.0
2006-02-13 14:20:00,68.14,68.17,68.02,68.03,35100.0,41.7126,41.731,41.6392,41.6453,35100.0
2006-02-13 14:30:00,68.02,68.13,68.02,68.06,66000.0,41.6392,41.7065,41.6392,41.6637,66000.0
2006-02-13 14:40:00,68.06,68.11,68.0,68.01,55700.0,41.6637,41.6943,41.6269,41.633,55700.0
2006-02-13 14:50:00,68.01,68.03,67.88,67.97,76100.0,41.633,41.6453,41.5535,41.6086,76100.0
2006-02-13 15:00:00,67.97,68.06,67.95,68.04,44400.0,41.6086,41.6637,41.5963,41.6514,44400.0
2006-02-13 15:10:00,68.04,68.12,67.95,68.12,95800.0,41.6514,41.7004,41.5963,41.7004,95800.0
2006-02-13 15:20:00,68.11,68.17,68.1,68.15,53700.0,41.6943,41.731,41.6881,41.7188,53700.0
2006-02-13 15:30:00,68.15,68.4,68.14,68.39,71000.0,41.7188,41.8718,41.7126,41.8657,71000.0
2006-02-13 15:40:00,68.39,68.47,68.35,68.44,89000.0,41.8657,41.9146,41.8412,41.8963,89000.0
2006-02-13 15:50:00,68.44,68.65,68.44,68.64,169100.0,41.8963,42.0248,41.8963,42.0187,169100.0
2006-02-14 09:30:00,69.0,69.16,68.76,68.8,148300.0,42.2391,42.337,42.0922,42.1167,148300.0
2006-02-14 09:40:00,68.8,68.9,68.23,68.4,216100.0,42.1167,42.1779,41.7677,41.8718,216100.0
2006-02-14 09:50:00,68.4,68.92,68.29,68.91,162300.0,41.8718,42.1901,41.8045,42.184,162300.0
2006-02-14 10:00:00,68.89,68.92,68.6,68.74,77600.0,42.1717,42.1901,41.9942,42.0799,77600.0
2006-02-14 10:10:00,68.73,68.84,68.73,68.75,93700.0,42.0738,42.1411,42.0738,42.086,93700.0
2006-02-14 10:20:00,68.75,68.79,68.62,68.76,93100.0,42.086,42.1105,42.0065,42.0922,93100.0
2006-02-14 10:30:00,68.76,68.78,68.54,68.72,83100.0,42.0922,42.1044,41.9575,42.0677,83100.0
2006-02-14 10:40:00,68.74,69.0,68.73,68.99,107000.0,42.0799,42.2391,42.0738,42.233,107000.0
2006-02-14 10:50:00,68.99,69.26,68.97,69.25,86200.0,42.233,42.3982,42.2207,42.3921,86200.0
2006-02-14 11:00:00,69.26,69.47,69.24,69.3,124700.0,42.3982,42.5268,42.386,42.4227,124700.0
2006-02-14 11:10:00,69.32,69.61,69.29,69.56,119700.0,42.435,42.6125,42.4166,42.5819,119700.0
2006-02-14 11:20:00,69.55,69.72,69.52,69.6,148200.0,42.5758,42.6798,42.5574,42.6064,148200.0
2006-02-14 11:30:00,69.6,69.74,69.6,69.73,114600.0,42.6064,42.6921,42.6064,42.686,114600.0
2006-02-14 11:40:00,69.73,69.73,69.69,69.71,85400.0,42.686,42.686,42.6615,42.6737,85400.0
2006-02-14 11:50:00,69.71,69.95,69.7,69.91,226500.0,42.6737,42.8206,42.6676,42.7962,226500.0
2006-02-14 12:00:00,69.94,69.97,69.83,69.94,100900.0,42.8145,42.8329,42.7472,42.8145,100900.0
2006-02-14 12:10:00,69.94,69.95,69.82,69.89,60400.0,42.8145,42.8206,42.7411,42.7839,60400.0
2006-02-14 12:20:00,69.89,69.95,69.86,69.9,33800.0,42.7839,42.8206,42.7655,42.79,33800.0
2006-02-14 12:30:00,69.91,69.92,69.79,69.8,50600.0,42.7962,42.8023,42.7227,42.7288,50600.0
2006-02-14 12:40:00,69.8,69.93,69.75,69.77,52900.0,42.7288,42.8084,42.6982,42.7105,52900.0
2006-02-14 12:50:00,69.77,69.78,69.51,69.69,75300.0,42.7105,42.7166,42.5513,42.6615,75300.0
2006-02-14 13:00:00,69.7,69.8,69.68,69.78,33200.0,42.6676,42.7288,42.6554,42.7166,33200.0
2006-02-14 13:10:00,69.8,69.95,69.73,69.73,112500.0,42.7288,42.8206,42.686,42.686,112500.0
2006-02-14 13:20:00,69.73,69.82,69.72,69.78,45900.0,42.686,42.7411,42.6798,42.7166,45900.0
2006-02-14 13:30:00,69.77,69.89,69.75,69.78,39900.0,42.7105,42.7839,42.6982,42.7166,39900.0
2006-02-14 13:40:00,69.78,69.92,69.78,69.8,33900.0,42.7166,42.8023,42.7166,42.7288,33900.0
2006-02-14 13:50:00,69.81,69.87,69.74,69.74,45000.0,42.7349,42.7717,42.6921,42.6921,45000.0
2006-02-14 14:00:00,69.74,69.95,69.71,69.95,151900.0,42.6921,42.8206,42.6737,42.8206,151900.0
2006-02-14 14:10:00,69.94,70.02,69.94,69.99,238500.0,42.8145,42.8635,42.8145,42.8451,238500.0
2006-02-14 14:20:00,70.0,70.13,69.89,70.04,263000.0,42.8512,42.9308,42.7839,42.8757,263000.0
2006-02-14 14:30:00,70.05,70.27,70.03,70.12,157000.0,42.8819,43.0165,42.8696,42.9247,157000.0
2006-02-14 14:40:00,70.14,70.32,70.11,70.32,104900.0,42.937,43.0471,42.9186,43.0471,104900.0
2006-02-14 14:50:00,70.31,70.37,70.18,70.24,114800.0,43.041,43.0777,42.9614,42.9982,114800.0
2006-02-14 15:00:00,70.25,70.41,70.18,70.2,119600.0,43.0043,43.1022,42.9614,42.9737,119600.0
2006-02-14 15:10:00,70.21,70.23,70.09,70.2,114200.0,42.9798,42.992,42.9063,42.9737,114200.0
2006-02-14 15:20:00,70.2,70.3,70.2,70.29,76700.0,42.9737,43.0349,42.9737,43.0288,76700.0
2006-02-14 15:30:00,70.29,70.33,70.24,70.25,88300.0,43.0288,43.0533,42.9982,43.0043,88300.0
2006-02-14 15:40:00,70.26,70.32,70.2,70.22,108100.0,43.0104,43.0471,42.9737,42.9859,108100.0
2006-02-14 15:50:00,70.21,70.28,70.08,70.23,293900.0,42.9798,43.0227,42.9002,42.992,293900.0
2006-02-15 09:30:00,69.93,70.25,69.9,70.12,131000.0,42.8084,43.0043,42.79,42.9247,131000.0
2006-02-15 09:40:00,70.13,70.4,69.94,70.33,117500.0,42.9308,43.0961,42.8145,43.0533,117500.0
2006-02-15 09:50:00,70.33,70.33,70.11,70.25,68200.0,43.0533,43.0533,42.9186,43.0043,68200.0
2006-02-15 10:00:00,70.24,70.94,70.06,70.85,161800.0,42.9982,43.4267,42.888,43.3716,161800.0
2006-02-15 10:10:00,70.9,70.99,70.81,70.95,151600.0,43.4022,43.4573,43.3471,43.4328,151600.0
2006-02-15 10:20:00,70.95,71.03,70.67,70.71,200800.0,43.4328,43.4818,43.2614,43.2859,200800.0
2006-02-15 10:30:00,70.75,70.88,70.58,70.71,151800.0,43.3104,43.3899,43.2063,43.2859,151800.0
2006-02-15 10:40:00,70.71,70.87,70.71,70.85,178800.0,43.2859,43.3838,43.2859,43.3716,178800.0
2006-02-15 10:50:00,70.84,70.95,70.84,70.91,150700.0,43.3655,43.4328,43.3655,43.4083,150700.0
2006-02-15 11:00:00,70.9,70.91,70.68,70.75,105700.0,43.4022,43.4083,43.2675,43.3104,105700.0
2006-02-15 11:10:00,70.75,70.81,70.65,70.74,113800.0,43.3104,43.3471,43.2492,43.3042,113800.0
2006-02-15 11:20:00,70.8,70.84,70.74,70.74,71200.0,43.341,43.3655,43.3042,43.3042,71200.0
2006-02-15 11:30:00,70.74,70.83,70.48,70.68,128300.0,43.3042,43.3593,43.1451,43.2675,128300.0
2006-02-15 11:40:00,70.57,70.68,70.56,70.59,88300.0,43.2002,43.2675,43.1941,43.2124,88300.0
2006-02-15 11:50:00,70.59,70.82,70.59,70.82,301000.0,43.2124,43.3532,43.2124,43.3532,301000.0
2006-02-15 12:00:00,70.82,70.82,70.63,70.74,60300.0,43.3532,43.3532,43.2369,43.3042,60300.0
2006-02-15 12:10:00,70.73,70.91,70.62,70.65,83900.0,43.2981,43.4083,43.2308,43.2492,83900.0
2006-02-15 12:20:00,70.64,70.83,70.64,70.79,40100.0,43.243,43.3593,43.243,43.3349,40100.0
2006-02-15 12:30:00,70.79,70.79,70.68,70.68,89500.0,43.3349,43.3349,43.2675,43.2675,89500.0
2006-02-15 12:40:00,70.67,70.69,70.59,70.67,84800.0,43.2614,43.2736,43.2124,43.2614,84800.0
2006-02-15 12:50:00,70.64,70.92,70.64,70.91,82400.0,43.243,43.4144,43.243,43.4083,82400.0
2006-02-15 13:00:00,70.91,71.12,70.91,71.03,106500.0,43.4083,43.5369,43.4083,43.4818,106500.0
2006-02-15 13:10:00,71.03,71.17,71.03,71.17,42600.0,43.4818,43.5675,43.4818,43.5675,42600.0
2006-02-15 13:20:00,71.17,71.21,70.91,70.91,62400.0,43.5675,43.592,43.4083,43.4083,62400.0
2006-02-15 13:30:00,70.91,70.92,70.74,70.76,51200.0,43.4083,43.4144,43.3042,43.3165,51200.0
2006-02-15 13:40:00,70.76,70.98,70.74,70.88,76000.0,43.3165,43.4512,43.3042,43.3899,76000.0
2006-02-15 13:50:00,70.92,71.2,70.92,71.13,71200.0,43.4144,43.5858,43.4144,43.543,71200.0
2006-02-15 14:00:00,71.12,71.18,71.05,71.1,49900.0,43.5369,43.5736,43.494,43.5246,49900.0
2006-02-15 14:10:00,71.17,71.19,71.05,71.18,46000.0,43.5675,43.5797,43.494,43.5736,46000.0
2006-02-15 14:20:00,71.18,71.47,71.18,71.43,88800.0,43.5736,43.7511,43.5736,43.7266,88800.0
2006-02-15 14:30:00,71.44,71.61,71.42,71.55,103900.0,43.7328,43.8368,43.7205,43.8001,103900.0
2006-02-15 14:40:00,71.56,71.65,71.48,71.48,80500.0,43.8062,43.8613,43.7572,43.7572,80500.0
2006-02-15 14:50:00,71.47,71.47,71.36,71.44,68000.0,43.7511,43.7511,43.6838,43.7328,68000.0
2006-02-15 15:00:00,71.42,71.43,71.16,71.24,92000.0,43.7205,43.7266,43.5614,43.6103,92000.0
2006-02-15 15:10:00,71.23,71.31,71.15,71.3,105700.0,43.6042,43.6532,43.5552,43.6471,105700.0
2006-02-15 15:20:00,71.29,71.43,71.21,71.32,76100.0,43.6409,43.7266,43.592,43.6593,76100.0
2006-02-15 15:30:00,71.32,71.4,71.3,71.38,105300.0,43.6593,43.7083,43.6471,43.696,105300.0
2006-02-15 15:40:00,71.37,71.53,71.36,71.53,158200.0,43.6899,43.7879,43.6838,43.7879,158200.0
2006-02-15 15:50:00,71.53,71.61,71.5,71.6,208700.0,43.7879,43.8368,43.7695,43.8307,208700.0
2006-02-16 09:30:00,71.79,71.9,71.74,71.9,165600.0,43.947,44.0144,43.9164,44.0144,165600.0
2006-02-16 09:40:00,71.9,71.92,71.8,71.8,112300.0,44.0144,44.0266,43.9531,43.9531,112300.0
2006-02-16 09:50:00,71.8,71.94,71.8,71.82,110800.0,43.9531,44.0388,43.9531,43.9654,110800.0
2006-02-16 10:00:00,71.83,71.96,71.83,71.96,83100.0,43.9715,44.0511,43.9715,44.0511,83100.0
2006-02-16 10:10:00,71.96,71.99,71.89,71.94,85300.0,44.0511,44.0694,44.0082,44.0388,85300.0
2006-02-16 10:20:00,71.94,71.95,71.9,71.93,105200.0,44.0388,44.045,44.0144,44.0327,105200.0
2006-02-16 10:30:00,71.93,71.97,71.82,71.83,80900.0,44.0327,44.0572,43.9654,43.9715,80900.0
2006-02-16 10:40:00,71.83,71.94,71.81,71.89,123300.0,43.9715,44.0388,43.9593,44.0082,123300.0
2006-02-16 10:50:00,71.9,71.95,71.81,71.83,52400.0,44.0144,44.045,43.9593,43.9715,52400.0
2006-02-16 11:00:00,71.83,71.85,71.65,71.76,149200.0,43.9715,43.9837,43.8613,43.9287,149200.0
2006-02-16 11:10:00,71.77,71.77,71.5,71.67,87600.0,43.9348,43.9348,43.7695,43.8736,87600.0
2006-02-16 11:20:00,71.67,71.7,71.52,71.6,87700.0,43.8736,43.8919,43.7817,43.8307,87700.0
2006-02-16 11:30:00,71.6,71.72,71.59,71.66,72300.0,43.8307,43.9042,43.8246,43.8674,72300.0
2006-02-16 11:40:00,71.66,71.77,71.64,71.77,36100.0,43.8674,43.9348,43.8552,43.9348,36100.0
2006-02-16 11:50:00,71.77,71.8,71.7,71.72,35100.0,43.9348,43.9531,43.8919,43.9042,35100.0
2006-02-16 12:00:00,71.71,71.81,71.67,71.78,67800.0,43.898,43.9593,43.8736,43.9409,67800.0
2006-02-16 12:10:00,71.77,71.9,71.74,71.81,36400.0,43.9348,44.0144,43.9164,43.9593,36400.0
2006-02-16 12:20:00,71.81,71.88,71.74,71.81,29200.0,43.9593,44.0021,43.9164,43.9593,29200.0
2006-02-16 12:30:00,71.82,71.83,71.71,71.76,37000.0,43.9654,43.9715,43.898,43.9287,37000.0
2006-02-16 12:40:00,71.73,71.83,71.73,71.75,39100.0,43.9103,43.9715,43.9103,43.9225,39100.0
2006-02-16 12:50:00,71.76,71.77,71.7,71.71,40000.0,43.9287,43.9348,43.8919,43.898,40000.0
2006-02-16 13:00:00,71.71,71.78,71.7,71.7,37800.0,43.898,43.9409,43.8919,43.8919,37800.0
2006-02-16 13:10:00,71.7,71.74,71.7,71.7,36000.0,43.8919,43.9164,43.8919,43.8919,36000.0
2006-02-16 13:20:00,71.72,71.74,71.69,71.71,69400.0,43.9042,43.9164,43.8858,43.898,69400.0
2006-02-16 13:30:00,71.71,71.76,71.7,71.71,53700.0,43.898,43.9287,43.8919,43.898,53700.0
2006-02-16 13:40:00,71.72,71.73,71.55,71.65,39900.0,43.9042,43.9103,43.8001,43.8613,39900.0
2006-02-16 13:50:00,71.62,71.65,71.42,71.5,127100.0,43.8429,43.8613,43.7205,43.7695,127100.0
2006-02-16 14:00:00,71.5,71.7,71.5,71.56,59500.0,43.7695,43.8919,43.7695,43.8062,59500.0
2006-02-16 14:10:00,71.54,71.56,71.48,71.52,67700.0,43.794,43.8062,43.7572,43.7817,67700.0
2006-02-16 14:20:00,71.52,71.54,71.46,71.51,33800.0,43.7817,43.794,43.745,43.7756,33800.0
2006-02-16 14:30:00,71.51,71.51,71.39,71.44,71300.0,43.7756,43.7756,43.7022,43.7328,71300.0
2006-02-16 14:40:00,71.44,71.45,71.39,71.41,75200.0,43.7328,43.7389,43.7022,43.7144,75200.0
2006-02-16 14:50:00,71.41,71.5,71.41,71.49,56300.0,43.7144,43.7695,43.7144,43.7634,56300.0
2006-02-16 15:00:00,71.49,71.55,71.41,71.51,74600.0,43.7634,43.8001,43.7144,43.7756,74600.0
2006-02-16 15:10:00,71.52,71.54,71.48,71.52,45900.0,43.7817,43.794,43.7572,43.7817,45900.0
2006-02-16 15:20:00,71.55,71.56,71.44,71.47,55500.0,43.8001,43.8062,43.7328,43.7511,55500.0
2006-02-16 15:30:00,71.46,71.68,71.45,71.67,142500.0,43.745,43.8797,43.7389,43.8736,142500.0
2006-02-16 15:40:00,71.68,71.77,71.64,71.67,176600.0,43.8797,43.9348,43.8552,43.8736,176600.0
2006-02-16 15:50:00,71.67,72.0,71.67,71.95,269700.0,43.8736,44.0756,43.8736,44.045,269700.0
2006-02-17 09:30:00,72.0,72.07,71.71,71.87,512700.0,44.0756,44.1184,43.898,43.996,512700.0
2006-02-17 09:40:00,71.87,72.0,71.71,71.89,83100.0,43.996,44.0756,43.898,44.0082,83100.0
2006-02-17 09:50:00,71.97,71.99,71.83,71.94,46900.0,44.0572,44.0694,43.9715,44.0388,46900.0
2006-02-17 10:00:00,71.94,72.0,71.92,71.96,173400.0,44.0388,44.0756,44.0266,44.0511,173400.0
2006-02-17 10:10:00,71.97,72.21,71.97,72.2,326600.0,44.0572,44.2041,44.0572,44.198,326600.0
2006-02-17 10:20:00,72.17,72.25,71.95,72.0,191900.0,44.1796,44.2286,44.045,44.0756,191900.0
2006-02-17 10:30:00,72.0,72.03,71.93,71.94,95900.0,44.0756,44.0939,44.0327,44.0388,95900.0
2006-02-17 10:40:00,71.94,71.94,71.89,71.92,119000.0,44.0388,44.0388,44.0082,44.0266,119000.0
2006-02-17 10:50:00,71.91,71.94,71.9,71.91,67700.0,44.0205,44.0388,44.0144,44.0205,67700.0
2006-02-17 11:00:00,71.92,72.04,71.92,72.03,112900.0,44.0266,44.1001,44.0266,44.0939,112900.0
2006-02-17 11:10:00,72.03,72.1,72.0,72.03,83000.0,44.0939,44.1368,44.0756,44.0939,83000.0
2006-02-17 11:20:00,72.03,72.11,71.93,72.1,69100.0,44.0939,44.1429,44.0327,44.1368,69100.0
2006-02-17 11:30:00,72.11,72.22,72.1,72.22,101000.0,44.1429,44.2102,44.1368,44.2102,101000.0
2006-02-17 11:40:00,72.22,72.23,72.05,72.06,132300.0,44.2102,44.2164,44.1062,44.1123,132300.0
2006-02-17 11:50:00,72.06,72.08,71.95,71.98,64000.0,44.1123,44.1245,44.045,44.0633,64000.0
2006-02-17 12:00:00,71.99,72.07,71.92,71.97,105300.0,44.0694,44.1184,44.0266,44.0572,105300.0
2006-02-17 12:10:00,71.97,71.98,71.94,71.97,33400.0,44.0572,44.0633,44.0388,44.0572,33400.0
2006-02-17 12:20:00,71.97,71.98,71.81,71.84,146300.0,44.0572,44.0633,43.9593,43.9776,146300.0
2006-02-17 12:30:00,71.85,71.9,71.84,71.85,81400.0,43.9837,44.0144,43.9776,43.9837,81400.0
2006-02-17 12:40:00,71.86,71.96,71.86,71.91,35200.0,43.9899,44.0511,43.9899,44.0205,35200.0
2006-02-17 12:50:00,71.92,71.95,71.87,71.94,32300.0,44.0266,44.045,43.996,44.0388,32300.0
2006-02-17 13:00:00,71.94,72.0,71.92,71.97,41900.0,44.0388,44.0756,44.0266,44.0572,41900.0
2006-02-17 13:10:00,71.97,72.05,71.94,72.05,53800.0,44.0572,44.1062,44.0388,44.1062,53800.0
2006-02-17 13:20:00,72.04,72.07,72.03,72.04,17100.0,44.1001,44.1184,44.0939,44.1001,17100.0
2006-02-17 13:30:00,72.03,72.11,72.0,72.11,33100.0,44.0939,44.1429,44.0756,44.1429,33100.0
2006-02-17 13:40:00,72.12,72.24,72.11,72.23,33900.0,44.149,44.2225,44.1429,44.2164,33900.0
2006-02-17 13:50:00,72.21,72.33,72.21,72.3,58400.0,44.2041,44.2776,44.2041,44.2592,58400.0
2006-02-17 14:00:00,72.31,72.33,72.12,72.31,37500.0,44.2653,44.2776,44.149,44.2653,37500.0
2006-02-17 14:10:00,72.3,72.37,72.26,72.35,64500.0,44.2592,44.3021,44.2347,44.2898,64500.0
2006-02-17 14:20:00,72.34,72.39,72.31,72.33,44400.0,44.2837,44.3143,44.2653,44.2776,44400.0
2006-02-17 14:30:00,72.33,72.35,72.25,72.34,36400.0,44.2776,44.2898,44.2286,44.2837,36400.0
2006-02-17 14:40:00,72.35,72.35,72.26,72.26,45000.0,44.2898,44.2898,44.2347,44.2347,45000.0
2006-02-17 14:50:00,72.27,72.27,72.2,72.2,89600.0,44.2409,44.2409,44.198,44.198,89600.0
2006-02-17 15:00:00,72.21,72.21,72.16,72.16,158700.0,44.2041,44.2041,44.1735,44.1735,158700.0
2006-02-17 15:10:00,72.16,72.35,71.95,72.01,132300.0,44.1735,44.2898,44.045,44.0817,132300.0
2006-02-17 15:20:00,72.0,72.01,71.93,71.95,161900.0,44.0756,44.0817,44.0327,44.045,161900.0
2006-02-17 15:30:00,71.95,72.0,71.94,71.98,64500.0,44.045,44.0756,44.0388,44.0633,64500.0
2006-02-17 15:40:00,71.99,72.04,71.99,72.03,95700.0,44.0694,44.1001,44.0694,44.0939,95700.0
2006-02-17 15:50:00,72.03,72.09,72.0,72.05,86800.0,44.0939,44.1307,44.0756,44.1062,86800.0
2006-02-21 09:30:00,72.0,72.1,71.68,71.86,251600.0,44.0756,44.1368,43.8797,43.9899,251600.0
2006-02-21 09:40:00,71.86,72.26,71.86,72.01,149100.0,43.9899,44.2347,43.9899,44.0817,149100.0
2006-02-21 09:50:00,72.01,72.29,71.97,72.15,107900.0,44.0817,44.2531,44.0572,44.1674,107900.0
2006-02-21 10:00:00,72.13,72.55,72.12,72.45,76100.0,44.1552,44.4123,44.149,44.351,76100.0
2006-02-21 10:10:00,72.43,72.51,72.24,72.33,91700.0,44.3388,44.3878,44.2225,44.2776,91700.0
2006-02-21 10:20:00,72.33,72.37,72.15,72.21,139000.0,44.2776,44.3021,44.1674,44.2041,139000.0
2006-02-21 10:30:00,72.21,72.35,72.19,72.35,77300.0,44.2041,44.2898,44.1919,44.2898,77300.0
2006-02-21 10:40:00,72.34,72.4,72.25,72.29,77100.0,44.2837,44.3204,44.2286,44.2531,77100.0
2006-02-21 10:50:00,72.3,72.51,72.29,72.38,52900.0,44.2592,44.3878,44.2531,44.3082,52900.0
2006-02-21 11:00:00,72.38,72.49,72.38,72.41,54500.0,44.3082,44.3755,44.3082,44.3266,54500.0
2006-02-21 11:10:00,72.4,72.79,72.38,72.77,149000.0,44.3204,44.5592,44.3082,44.5469,149000.0
2006-02-21 11:20:00,72.77,72.77,72.56,72.57,61700.0,44.5469,44.5469,44.4184,44.4245,61700.0
2006-02-21 11:30:00,72.57,72.66,72.51,72.65,55200.0,44.4245,44.4796,44.3878,44.4735,55200.0
2006-02-21 11:40:00,72.64,72.75,72.6,72.73,51900.0,44.4674,44.5347,44.4429,44.5224,51900.0
2006-02-21 11:50:00,72.72,72.72,72.65,72.66,61600.0,44.5163,44.5163,44.4735,44.4796,61600.0
2006-02-21 12:00:00,72.66,72.71,72.61,72.67,67300.0,44.4796,44.5102,44.449,44.4857,67300.0
2006-02-21 12:10:00,72.68,72.71,72.6,72.63,58600.0,44.4918,44.5102,44.4429,44.4612,58600.0
2006-02-21 12:20:00,72.6,72.69,72.59,72.63,65900.0,44.4429,44.498,44.4367,44.4612,65900.0
2006-02-21 12:30:00,72.63,72.63,72.51,72.59,57200.0,44.4612,44.4612,44.3878,44.4367,57200.0
2006-02-21 12:40:00,72.6,72.72,72.58,72.63,45500.0,44.4429,44.5163,44.4306,44.4612,45500.0
2006-02-21 12:50:00,72.63,72.65,72.46,72.46,60900.0,44.4612,44.4735,44.3572,44.3572,60900.0
2006-02-21 13:00:00,72.46,72.61,72.46,72.54,45000.0,44.3572,44.449,44.3572,44.4061,45000.0
2006-02-21 13:10:00,72.58,72.59,72.46,72.47,53500.0,44.4306,44.4367,44.3572,44.3633,53500.0
2006-02-21 13:20:00,72.46,72.56,72.4,72.55,46700.0,44.3572,44.4184,44.3204,44.4123,46700.0
2006-02-21 13:30:00,72.54,72.69,72.51,72.68,69800.0,44.4061,44.498,44.3878,44.4918,69800.0
2006-02-21 13:40:00,72.69,72.71,72.63,72.68,34700.0,44.498,44.5102,44.4612,44.4918,34700.0
2006-02-21 13:50:00,72.69,72.7,72.63,72.64,43500.0,44.498,44.5041,44.4612,44.4674,43500.0
2006-02-21 14:00:00,72.59,72.73,72.54,72.55,95900.0,44.4367,44.5224,44.4061,44.4123,95900.0
2006-02-21 14:10:00,72.55,72.6,72.4,72.44,59900.0,44.4123,44.4429,44.3204,44.3449,59900.0
2006-02-21 14:20:00,72.42,72.53,72.36,72.49,106700.0,44.3327,44.4,44.2959,44.3755,106700.0
2006-02-21 14:30:00,72.5,72.56,72.46,72.5,40200.0,44.3816,44.4184,44.3572,44.3816,40200.0
2006-02-21 14:40:00,72.53,72.57,72.42,72.45,45300.0,44.4,44.4245,44.3327,44.351,45300.0
2006-02-21 14:50:00,72.48,72.55,72.42,72.51,63900.0,44.3694,44.4123,44.3327,44.3878,63900.0
2006-02-21 15:00:00,72.52,72.53,72.35,72.5,135200.0,44.3939,44.4,44.2898,44.3816,135200.0
2006-02-21 15:10:00,72.5,72.55,72.34,72.39,179700.0,44.3816,44.4123,44.2837,44.3143,179700.0
2006-02-21 15:20:00,72.39,72.59,72.39,72.46,93700.0,44.3143,44.4367,44.3143,44.3572,93700.0
2006-02-21 15:30:00,72.46,72.53,72.43,72.46,58900.0,44.3572,44.4,44.3388,44.3572,58900.0
2006-02-21 15:40:00,72.46,72.58,72.43,72.58,117500.0,44.3572,44.4306,44.3388,44.4306,117500.0
2006-02-21 15:50:00,72.57,72.57,72.46,72.49,139600.0,44.4245,44.4245,44.3572,44.3755,139600.0
2006-02-22 09:30:00,72.59,72.95,72.54,72.73,230200.0,44.4367,44.6571,44.4061,44.5224,230200.0
2006-02-22 09:40:00,72.71,72.9,72.7,72.89,233900.0,44.5102,44.6265,44.5041,44.6204,233900.0
2006-02-22 09:50:00,72.9,73.14,72.7,73.14,165700.0,44.6265,44.7734,44.5041,44.7734,165700.0
2006-02-22 10:00:00,73.14,73.5,73.08,73.5,184700.0,44.7734,44.9938,44.7367,44.9938,184700.0
2006-02-22 10:10:00,73.49,73.61,73.37,73.55,136200.0,44.9877,45.0611,44.9142,45.0244,136200.0
2006-02-22 10:20:00,73.55,73.72,73.45,73.47,168300.0,45.0244,45.1285,44.9632,44.9754,168300.0
2006-02-22 10:30:00,73.47,73.6,73.38,73.39,93600.0,44.9754,45.055,44.9204,44.9265,93600.0
2006-02-22 10:40:00,73.39,73.39,73.05,73.06,172200.0,44.9265,44.9265,44.7183,44.7245,172200.0
2006-02-22 10:50:00,73.06,73.28,73.05,73.16,95400.0,44.7245,44.8591,44.7183,44.7857,95400.0
2006-02-22 11:00:00,73.16,73.27,73.13,73.21,72100.0,44.7857,44.853,44.7673,44.8163,72100.0
2006-02-22 11:10:00,73.21,73.36,73.17,73.34,95900.0,44.8163,44.9081,44.7918,44.8959,95900.0
2006-02-22 11:20:00,73.34,73.53,73.32,73.45,125200.0,44.8959,45.0122,44.8836,44.9632,125200.0
2006-02-22 11:30:00,73.46,73.47,73.3,73.39,120800.0,44.9693,44.9754,44.8714,44.9265,120800.0
2006-02-22 11:40:00,73.39,73.41,73.3,73.34,218000.0,44.9265,44.9387,44.8714,44.8959,218000.0
2006-02-22 11:50:00,73.34,73.35,73.3,73.3,228900.0,44.8959,44.902,44.8714,44.8714,228900.0
2006-02-22 12:00:00,73.31,73.43,73.27,73.41,55200.0,44.8775,44.951,44.853,44.9387,55200.0
2006-02-22 12:10:00,73.41,73.5,73.39,73.45,92200.0,44.9387,44.9938,44.9265,44.9632,92200.0
2006-02-22 12:20:00,73.45,73.6,73.45,73.55,48500.0,44.9632,45.055,44.9632,45.0244,48500.0
2006-02-22 12:30:00,73.59,73.73,73.55,73.69,122300.0,45.0489,45.1346,45.0244,45.1101,122300.0
2006-02-22 12:40:00,73.7,73.7,73.59,73.65,44500.0,45.1162,45.1162,45.0489,45.0856,44500.0
2006-02-22 12:50:00,73.64,73.68,73.58,73.6,68200.0,45.0795,45.104,45.0428,45.055,68200.0
2006-02-22 13:00:00,73.6,73.66,73.56,73.56,55800.0,45.055,45.0918,45.0305,45.0305,55800.0
2006-02-22 13:10:00,73.59,73.59,73.48,73.52,66000.0,45.0489,45.0489,44.9816,45.0061,66000.0
2006-02-22 13:20:00,73.53,73.63,73.48,73.55,87400.0,45.0122,45.0734,44.9816,45.0244,87400.0
2006-02-22 13:30:00,73.58,73.59,73.4,73.4,159300.0,45.0428,45.0489,44.9326,44.9326,159300.0
2006-02-22 13:40:00,73.4,73.42,73.28,73.35,100500.0,44.9326,44.9448,44.8591,44.902,100500.0
2006-02-22 13:50:00,73.39,73.44,73.37,73.43,100600.0,44.9265,44.9571,44.9142,44.951,100600.0
2006-02-22 14:00:00,73.43,73.45,73.36,73.39,64200.0,44.951,44.9632,44.9081,44.9265,64200.0
2006-02-22 14:10:00,73.4,73.45,73.4,73.44,99300.0,44.9326,44.9632,44.9326,44.9571,99300.0
2006-02-22 14:20:00,73.45,73.48,73.4,73.4,78400.0,44.9632,44.9816,44.9326,44.9326,78400.0
2006-02-22 14:30:00,73.41,73.45,73.29,73.29,185500.0,44.9387,44.9632,44.8653,44.8653,185500.0
2006-02-22 14:40:00,73.3,73.42,73.29,73.33,146900.0,44.8714,44.9448,44.8653,44.8897,146900.0
2006-02-22 14:50:00,73.34,73.4,73.26,73.29,203900.0,44.8959,44.9326,44.8469,44.8653,203900.0
2006-02-22 15:00:00,73.32,73.32,73.23,73.24,152900.0,44.8836,44.8836,44.8285,44.8346,152900.0
2006-02-22 15:10:00,73.24,73.29,73.2,73.29,129900.0,44.8346,44.8653,44.8102,44.8653,129900.0
2006-02-22 15:20:00,73.28,73.29,73.16,73.17,154200.0,44.8591,44.8653,44.7857,44.7918,154200.0
2006-02-22 15:30:00,73.17,73.28,73.16,73.24,403900.0,44.7918,44.8591,44.7857,44.8346,403900.0
2006-02-22 15:40:00,73.24,73.3,73.19,73.2,208600.0,44.8346,44.8714,44.804,44.8102,208600.0
2006-02-22 15:50:00,73.2,73.21,73.07,73.14,186800.0,44.8102,44.8163,44.7306,44.7734,186800.0
2006-02-23 09:30:00,73.07,73.08,72.65,72.72,256500.0,44.7306,44.7367,44.4735,44.5163,256500.0
2006-02-23 09:40:00,72.67,72.7,72.25,72.39,234700.0,44.4857,44.5041,44.2286,44.3143,234700.0
2006-02-23 09:50:00,72.4,72.56,72.3,72.31,204300.0,44.3204,44.4184,44.2592,44.2653,204300.0
2006-02-23 10:00:00,72.27,72.36,71.9,72.2,265000.0,44.2409,44.2959,44.0144,44.198,265000.0
2006-02-23 10:10:00,72.21,72.55,72.19,72.5,119600.0,44.2041,44.4123,44.1919,44.3816,119600.0
2006-02-23 10:20:00,72.49,72.5,72.35,72.5,136000.0,44.3755,44.3816,44.2898,44.3816,136000.0
2006-02-23 10:30:00,72.5,72.55,72.3,72.49,115900.0,44.3816,44.4123,44.2592,44.3755,115900.0
2006-02-23 10:40:00,72.49,72.64,72.38,72.56,96300.0,44.3755,44.4674,44.3082,44.4184,96300.0
2006-02-23 10:50:00,72.56,72.57,72.38,72.39,143300.0,44.4184,44.4245,44.3082,44.3143,143300.0
2006-02-23 11:00:00,72.42,72.49,72.37,72.44,126600.0,44.3327,44.3755,44.3021,44.3449,126600.0
2006-02-23 11:10:00,72.41,72.57,72.4,72.41,85700.0,44.3266,44.4245,44.3204,44.3266,85700.0
2006-02-23 11:20:00,72.44,72.76,72.44,72.71,137400.0,44.3449,44.5408,44.3449,44.5102,137400.0
2006-02-23 11:30:00,72.68,72.78,72.68,72.72,89400.0,44.4918,44.5531,44.4918,44.5163,89400.0
2006-02-23 11:40:00,72.71,72.76,72.55,72.68,119400.0,44.5102,44.5408,44.4123,44.4918,119400.0
2006-02-23 11:50:00,72.68,72.68,72.56,72.63,44400.0,44.4918,44.4918,44.4184,44.4612,44400.0
2006-02-23 12:00:00,72.63,72.81,72.56,72.81,91200.0,44.4612,44.5714,44.4184,44.5714,91200.0
2006-02-23 12:10:00,72.81,72.85,72.68,72.76,73900.0,44.5714,44.5959,44.4918,44.5408,73900.0
2006-02-23 12:20:00,72.78,72.84,72.75,72.82,56100.0,44.5531,44.5898,44.5347,44.5775,56100.0
2006-02-23 12:30:00,72.82,72.93,72.79,72.86,139200.0,44.5775,44.6449,44.5592,44.602,139200.0
2006-02-23 12:40:00,72.86,72.9,72.72,72.77,99900.0,44.602,44.6265,44.5163,44.5469,99900.0
2006-02-23 12:50:00,72.77,72.98,72.73,72.95,66200.0,44.5469,44.6755,44.5224,44.6571,66200.0
2006-02-23 13:00:00,72.96,73.09,72.94,72.98,43300.0,44.6632,44.7428,44.651,44.6755,43300.0
2006-02-23 13:10:00,72.96,72.99,72.91,72.91,35500.0,44.6632,44.6816,44.6326,44.6326,35500.0
2006-02-23 13:20:00,72.9,72.94,72.8,72.91,54000.0,44.6265,44.651,44.5653,44.6326,54000.0
2006-02-23 13:30:00,72.8,72.89,72.76,72.77,46700.0,44.5653,44.6204,44.5408,44.5469,46700.0
2006-02-23 13:40:00,72.78,72.79,72.71,72.71,57900.0,44.5531,44.5592,44.5102,44.5102,57900.0
2006-02-23 13:50:00,72.72,72.72,72.58,72.62,61500.0,44.5163,44.5163,44.4306,44.4551,61500.0
2006-02-23 14:00:00,72.66,72.73,72.6,72.65,53400.0,44.4796,44.5224,44.4429,44.4735,53400.0
2006-02-23 14:10:00,72.65,72.65,72.49,72.5,140000.0,44.4735,44.4735,44.3755,44.3816,140000.0
2006-02-23 14:20:00,72.49,72.51,72.35,72.42,194300.0,44.3755,44.3878,44.2898,44.3327,194300.0
2006-02-23 14:30:00,72.43,72.53,72.38,72.45,85400.0,44.3388,44.4,44.3082,44.351,85400.0
2006-02-23 14:40:00,72.46,72.6,72.41,72.59,81000.0,44.3572,44.4429,44.3266,44.4367,81000.0
2006-02-23 14:50:00,72.6,72.7,72.46,72.58,105100.0,44.4429,44.5041,44.3572,44.4306,105100.0
2006-02-23 15:00:00,72.58,72.6,72.5,72.53,56100.0,44.4306,44.4429,44.3816,44.4,56100.0
2006-02-23 15:10:00,72.53,72.65,72.51,72.53,90000.0,44.4,44.4735,44.3878,44.4,90000.0
2006-02-23 15:20:00,72.54,72.6,72.52,72.57,89300.0,44.4061,44.4429,44.3939,44.4245,89300.0
2006-02-23 15:30:00,72.58,72.61,72.47,72.5,85700.0,44.4306,44.449,44.3633,44.3816,85700.0
2006-02-23 15:40:00,72.51,72.51,72.3,72.32,247400.0,44.3878,44.3878,44.2592,44.2715,247400.0
2006-02-23 15:50:00,72.31,72.47,72.31,72.38,165200.0,44.2653,44.3633,44.2653,44.3082,165200.0
2006-02-24 09:30:00,72.5,72.5,71.82,72.02,272500.0,44.3816,44.3816,43.9654,44.0878,272500.0
2006-02-24 09:40:00,72.09,72.43,72.04,72.23,127700.0,44.1307,44.3388,44.1001,44.2164,127700.0
2006-02-24 09:50:00,72.22,72.25,72.04,72.14,122200.0,44.2102,44.2286,44.1001,44.1613,122200.0
2006-02-24 10:00:00,72.15,72.18,72.09,72.15,62700.0,44.1674,44.1858,44.1307,44.1674,62700.0
2006-02-24 10:10:00,72.17,72.22,72.07,72.09,134500.0,44.1796,44.2102,44.1184,44.1307,134500.0
2006-02-24 10:20:00,72.09,72.11,71.94,72.01,91500.0,44.1307,44.1429,44.0388,44.0817,91500.0
2006-02-24 10:30:00,72.0,72.03,71.78,71.85,155000.0,44.0756,44.0939,43.9409,43.9837,155000.0
2006-02-24 10:40:00,71.85,71.93,71.77,71.86,93900.0,43.9837,44.0327,43.9348,43.9899,93900.0
2006-02-24 10:50:00,71.86,71.88,71.76,71.88,79000.0,43.9899,44.0021,43.9287,44.0021,79000.0
2006-02-24 11:00:00,71.86,72.01,71.86,72.0,136400.0,43.9899,44.0817,43.9899,44.0756,136400.0
2006-02-24 11:10:00,72.0,72.1,72.0,72.04,38100.0,44.0756,44.1368,44.0756,44.1001,38100.0
2006-02-24 11:20:00,72.05,72.33,72.04,72.22,40100.0,44.1062,44.2776,44.1001,44.2102,40100.0
2006-02-24 11:30:00,72.25,72.3,72.1,72.26,51400.0,44.2286,44.2592,44.1368,44.2347,51400.0
2006-02-24 11:40:00,72.25,72.25,72.05,72.1,30600.0,44.2286,44.2286,44.1062,44.1368,30600.0
2006-02-24 11:50:00,72.09,72.2,72.04,72.19,28200.0,44.1307,44.198,44.1001,44.1919,28200.0
2006-02-24 12:00:00,72.22,72.29,72.17,72.29,44800.0,44.2102,44.2531,44.1796,44.2531,44800.0
2006-02-24 12:10:00,72.29,72.34,72.29,72.32,43200.0,44.2531,44.2837,44.2531,44.2715,43200.0
2006-02-24 12:20:00,72.33,72.36,72.25,72.27,44800.0,44.2776,44.2959,44.2286,44.2409,44800.0
2006-02-24 12:30:00,72.29,72.29,72.2,72.27,50200.0,44.2531,44.2531,44.198,44.2409,50200.0
2006-02-24 12:40:00,72.27,72.36,72.23,72.24,37900.0,44.2409,44.2959,44.2164,44.2225,37900.0
2006-02-24 12:50:00,72.24,72.26,72.16,72.26,37300.0,44.2225,44.2347,44.1735,44.2347,37300.0
2006-02-24 13:00:00,72.25,72.31,72.11,72.2,42000.0,44.2286,44.2653,44.1429,44.198,42000.0
2006-02-24 13:10:00,72.16,72.18,72.1,72.15,28100.0,44.1735,44.1858,44.1368,44.1674,28100.0
2006-02-24 13:20:00,72.18,72.3,72.14,72.21,27200.0,44.1858,44.2592,44.1613,44.2041,27200.0
2006-02-24 13:30:00,72.22,72.22,72.12,72.2,19300.0,44.2102,44.2102,44.149,44.198,19300.0
2006-02-24 13:40:00,72.22,72.22,72.06,72.13,36600.0,44.2102,44.2102,44.1123,44.1552,36600.0
2006-02-24 13:50:00,72.13,72.21,72.12,72.17,28800.0,44.1552,44.2041,44.149,44.1796,28800.0
2006-02-24 14:00:00,72.18,72.38,72.18,72.36,41800.0,44.1858,44.3082,44.1858,44.2959,41800.0
2006-02-24 14:10:00,72.35,72.41,72.33,72.34,41700.0,44.2898,44.3266,44.2776,44.2837,41700.0
2006-02-24 14:20:00,72.35,72.56,72.35,72.56,66100.0,44.2898,44.4184,44.2898,44.4184,66100.0
2006-02-24 14:30:00,72.56,72.66,72.54,72.61,57100.0,44.4184,44.4796,44.4061,44.449,57100.0
2006-02-24 14:40:00,72.61,72.78,72.61,72.74,45100.0,44.449,44.5531,44.449,44.5286,45100.0
2006-02-24 14:50:00,72.74,72.86,72.71,72.86,42800.0,44.5286,44.602,44.5102,44.602,42800.0
2006-02-24 15:00:00,72.85,72.92,72.76,72.8,51500.0,44.5959,44.6388,44.5408,44.5653,51500.0
2006-02-24 15:10:00,72.79,72.79,72.6,72.64,66900.0,44.5592,44.5592,44.4429,44.4674,66900.0
2006-02-24 15:20:00,72.64,72.68,72.57,72.68,39300.0,44.4674,44.4918,44.4245,44.4918,39300.0
2006-02-24 15:30:00,72.68,72.69,72.5,72.62,91600.0,44.4918,44.498,44.3816,44.4551,91600.0
2006-02-24 15:40:00,72.63,72.79,72.62,72.69,93800.0,44.4612,44.5592,44.4551,44.498,93800.0
2006-02-24 15:50:00,72.69,72.71,72.62,72.7,85200.0,44.498,44.5102,44.4551,44.5041,85200.0
2006-02-27 09:30:00,73.3,73.74,73.0,73.66,252500.0,44.8714,45.1407,44.6877,45.0918,252500.0
2006-02-27 09:40:00,73.65,73.99,73.65,73.94,214000.0,45.0856,45.2938,45.0856,45.2632,214000.0
2006-02-27 09:50:00,73.94,73.95,73.73,73.85,115900.0,45.2632,45.2693,45.1346,45.2081,115900.0
2006-02-27 10:00:00,73.86,73.98,73.55,73.55,157300.0,45.2142,45.2876,45.0244,45.0244,157300.0
2006-02-27 10:10:00,73.55,73.65,73.35,73.4,126700.0,45.0244,45.0856,44.902,44.9326,126700.0
2006-02-27 10:20:00,73.41,73.5,73.17,73.47,183800.0,44.9387,44.9938,44.7918,44.9754,183800.0
2006-02-27 10:30:00,73.49,73.6,73.43,73.57,171700.0,44.9877,45.055,44.951,45.0367,171700.0
2006-02-27 10:40:00,73.58,73.64,73.41,73.41,38500.0,45.0428,45.0795,44.9387,44.9387,38500.0
2006-02-27 10:50:00,73.41,73.43,73.3,73.3,82300.0,44.9387,44.951,44.8714,44.8714,82300.0
2006-02-27 11:00:00,73.3,73.39,73.3,73.37,51000.0,44.8714,44.9265,44.8714,44.9142,51000.0
2006-02-27 11:10:00,73.36,73.46,73.34,73.41,62700.0,44.9081,44.9693,44.8959,44.9387,62700.0
2006-02-27 11:20:00,73.43,73.61,73.39,73.61,50300.0,44.951,45.0611,44.9265,45.0611,50300.0
2006-02-27 11:30:00,73.61,73.61,73.46,73.48,42600.0,45.0611,45.0611,44.9693,44.9816,42600.0
2006-02-27 11:40:00,73.49,73.49,73.31,73.32,69700.0,44.9877,44.9877,44.8775,44.8836,69700.0
2006-02-27 11:50:00,73.31,73.34,73.3,73.32,38000.0,44.8775,44.8959,44.8714,44.8836,38000.0
2006-02-27 12:00:00,73.31,73.5,73.29,73.49,130500.0,44.8775,44.9938,44.8653,44.9877,130500.0
2006-02-27 12:10:00,73.48,73.5,73.32,73.35,50600.0,44.9816,44.9938,44.8836,44.902,50600.0
2006-02-27 12:20:00,73.34,73.41,73.3,73.33,49300.0,44.8959,44.9387,44.8714,44.8897,49300.0
2006-02-27 12:30:00,73.33,73.34,73.26,73.28,46500.0,44.8897,44.8959,44.8469,44.8591,46500.0
2006-02-27 12:40:00,73.28,73.28,73.17,73.23,104700.0,44.8591,44.8591,44.7918,44.8285,104700.0
2006-02-27 12:50:00,73.23,73.28,73.22,73.25,19500.0,44.8285,44.8591,44.8224,44.8408,19500.0
2006-02-27 13:00:00,73.25,73.27,73.23,73.26,18400.0,44.8408,44.853,44.8285,44.8469,18400.0
2006-02-27 13:10:00,73.26,73.3,73.25,73.3,16000.0,44.8469,44.8714,44.8408,44.8714,16000.0
2006-02-27 13:20:00,73.3,73.31,73.25,73.3,37700.0,44.8714,44.8775,44.8408,44.8714,37700.0
2006-02-27 13:30:00,73.3,73.35,73.3,73.34,22600.0,44.8714,44.902,44.8714,44.8959,22600.0
2006-02-27 13:40:00,73.34,73.52,73.34,73.51,65000.0,44.8959,45.0061,44.8959,44.9999,65000.0
2006-02-27 13:50:00,73.51,73.51,73.44,73.5,41000.0,44.9999,44.9999,44.9571,44.9938,41000.0
2006-02-27 14:00:00,73.5,73.57,73.39,73.4,59600.0,44.9938,45.0367,44.9265,44.9326,59600.0
2006-02-27 14:10:00,73.4,73.43,73.4,73.41,59800.0,44.9326,44.951,44.9326,44.9387,59800.0
2006-02-27 14:20:00,73.4,73.53,73.4,73.52,32100.0,44.9326,45.0122,44.9326,45.0061,32100.0
2006-02-27 14:30:00,73.51,73.59,73.51,73.55,45400.0,44.9999,45.0489,44.9999,45.0244,45400.0
2006-02-27 14:40:00,73.54,73.6,73.51,73.6,45400.0,45.0183,45.055,44.9999,45.055,45400.0
2006-02-27 14:50:00,73.6,73.79,73.55,73.78,62400.0,45.055,45.1713,45.0244,45.1652,62400.0
2006-02-27 15:00:00,73.78,73.85,73.6,73.61,74900.0,45.1652,45.2081,45.055,45.0611,74900.0
2006-02-27 15:10:00,73.61,73.65,73.57,73.59,32500.0,45.0611,45.0856,45.0367,45.0489,32500.0
2006-02-27 15:20:00,73.58,73.72,73.56,73.7,59100.0,45.0428,45.1285,45.0305,45.1162,59100.0
2006-02-27 15:30:00,73.7,73.78,73.61,73.61,75700.0,45.1162,45.1652,45.0611,45.0611,75700.0
2006-02-27 15:40:00,73.61,73.67,73.53,73.58,85000.0,45.0611,45.0979,45.0122,45.0428,85000.0
2006-02-27 15:50:00,73.57,73.58,73.39,73.5,196400.0,45.0367,45.0428,44.9265,44.9938,196400.0
2006-02-28 09:30:00,73.1,73.36,72.93,73.23,216500.0,44.7489,44.9081,44.6449,44.8285,216500.0
2006-02-28 09:40:00,73.21,73.33,73.14,73.24,103200.0,44.8163,44.8897,44.7734,44.8346,103200.0
2006-02-28 09:50:00,73.22,73.22,73.04,73.11,86100.0,44.8224,44.8224,44.7122,44.7551,86100.0
2006-02-28 10:00:00,73.1,73.11,72.89,72.9,175600.0,44.7489,44.7551,44.6204,44.6265,175600.0
2006-02-28 10:10:00,72.9,72.99,72.87,72.96,123300.0,44.6265,44.6816,44.6081,44.6632,123300.0
2006-02-28 10:20:00,72.97,73.0,72.9,72.9,66700.0,44.6694,44.6877,44.6265,44.6265,66700.0
2006-02-28 10:30:00,72.9,72.94,72.85,72.87,237000.0,44.6265,44.651,44.5959,44.6081,237000.0
2006-02-28 10:40:00,72.85,72.94,72.7,72.78,165600.0,44.5959,44.651,44.5041,44.5531,165600.0
2006-02-28 10:50:00,72.75,72.86,72.67,72.67,76500.0,44.5347,44.602,44.4857,44.4857,76500.0
2006-02-28 11:00:00,72.67,72.76,72.59,72.75,127400.0,44.4857,44.5408,44.4367,44.5347,127400.0
2006-02-28 11:10:00,72.75,72.8,72.68,72.75,116200.0,44.5347,44.5653,44.4918,44.5347,116200.0
2006-02-28 11:20:00,72.72,72.8,72.7,72.71,72900.0,44.5163,44.5653,44.5041,44.5102,72900.0
2006-02-28 11:30:00,72.7,72.81,72.65,72.68,53700.0,44.5041,44.5714,44.4735,44.4918,53700.0
2006-02-28 11:40:00,72.68,72.75,72.63,72.75,73300.0,44.4918,44.5347,44.4612,44.5347,73300.0
2006-02-28 11:50:00,72.75,72.84,72.75,72.84,56300.0,44.5347,44.5898,44.5347,44.5898,56300.0
2006-02-28 12:00:00,72.84,72.84,72.67,72.75,120400.0,44.5898,44.5898,44.4857,44.5347,120400.0
2006-02-28 12:10:00,72.76,72.8,72.7,72.77,63500.0,44.5408,44.5653,44.5041,44.5469,63500.0
2006-02-28 12:20:00,72.77,72.77,72.68,72.73,100700.0,44.5469,44.5469,44.4918,44.5224,100700.0
2006-02-28 12:30:00,72.7,72.78,72.61,72.66,65300.0,44.5041,44.5531,44.449,44.4796,65300.0
2006-02-28 12:40:00,72.66,72.73,72.6,72.61,167000.0,44.4796,44.5224,44.4429,44.449,167000.0
2006-02-28 12:50:00,72.6,72.61,72.42,72.42,133100.0,44.4429,44.449,44.3327,44.3327,133100.0
2006-02-28 13:00:00,72.43,72.67,72.4,72.5,110200.0,44.3388,44.4857,44.3204,44.3816,110200.0
2006-02-28 13:10:00,72.5,72.52,72.41,72.42,53900.0,44.3816,44.3939,44.3266,44.3327,53900.0
2006-02-28 13:20:00,72.43,72.53,72.41,72.52,64400.0,44.3388,44.4,44.3266,44.3939,64400.0
2006-02-28 13:30:00,72.55,72.72,72.52,72.57,76600.0,44.4123,44.5163,44.3939,44.4245,76600.0
2006-02-28 13:40:00,72.56,72.56,72.4,72.42,87700.0,44.4184,44.4184,44.3204,44.3327,87700.0
2006-02-28 13:50:00,72.44,72.53,72.44,72.47,71100.0,44.3449,44.4,44.3449,44.3633,71100.0
2006-02-28 14:00:00,72.48,72.55,72.41,72.55,61800.0,44.3694,44.4123,44.3266,44.4123,61800.0
2006-02-28 14:10:00,72.55,72.56,72.42,72.45,38800.0,44.4123,44.4184,44.3327,44.351,38800.0
2006-02-28 14:20:00,72.45,72.54,72.41,72.51,34200.0,44.351,44.4061,44.3266,44.3878,34200.0
2006-02-28 14:30:00,72.51,72.52,72.4,72.44,87600.0,44.3878,44.3939,44.3204,44.3449,87600.0
2006-02-28 14:40:00,72.45,72.6,72.44,72.58,81700.0,44.351,44.4429,44.3449,44.4306,81700.0
2006-02-28 14:50:00,72.56,72.67,72.53,72.64,81600.0,44.4184,44.4857,44.4,44.4674,81600.0
2006-02-28 15:00:00,72.64,72.78,72.59,72.6,144300.0,44.4674,44.5531,44.4367,44.4429,144300.0
2006-02-28 15:10:00,72.62,72.94,72.6,72.9,114100.0,44.4551,44.651,44.4429,44.6265,114100.0
2006-02-28 15:20:00,72.9,73.04,72.73,73.04,113700.0,44.6265,44.7122,44.5224,44.7122,113700.0
2006-02-28 15:30:00,73.03,73.14,72.98,73.06,118000.0,44.7061,44.7734,44.6755,44.7245,118000.0
2006-02-28 15:40:00,73.07,73.25,73.02,73.07,111600.0,44.7306,44.8408,44.7,44.7306,111600.0
2006-02-28 15:50:00,73.06,73.29,73.01,73.09,163300.0,44.7245,44.8653,44.6939,44.7428,163300.0
2006-03-01 09:30:00,73.13,73.2,72.95,73.0,152600.0,44.7673,44.8102,44.6571,44.6877,152600.0
2006-03-01 09:40:00,72.98,73.58,72.95,73.34,252200.0,44.6755,45.0428,44.6571,44.8959,252200.0
2006-03-01 09:50:00,73.34,73.6,73.19,73.53,144000.0,44.8959,45.055,44.804,45.0122,144000.0
2006-03-01 10:00:00,73.53,73.66,73.4,73.54,126600.0,45.0122,45.0918,44.9326,45.0183,126600.0
2006-03-01 10:10:00,73.52,73.6,73.27,73.31,63200.0,45.0061,45.055,44.853,44.8775,63200.0
2006-03-01 10:20:00,73.31,73.44,73.27,73.42,180500.0,44.8775,44.9571,44.853,44.9448,180500.0
2006-03-01 10:30:00,73.41,73.5,73.3,73.46,160600.0,44.9387,44.9938,44.8714,44.9693,160600.0
2006-03-01 10:40:00,73.46,73.75,73.44,73.75,87100.0,44.9693,45.1469,44.9571,45.1469,87100.0
2006-03-01 10:50:00,73.82,73.93,73.7,73.73,106000.0,45.1897,45.257,45.1162,45.1346,106000.0
2006-03-01 11:00:00,73.73,73.8,73.53,73.53,49500.0,45.1346,45.1775,45.0122,45.0122,49500.0
2006-03-01 11:10:00,73.53,73.87,73.44,73.85,72000.0,45.0122,45.2203,44.9571,45.2081,72000.0
2006-03-01 11:20:00,73.85,74.01,73.76,73.99,151300.0,45.2081,45.306,45.153,45.2938,151300.0
2006-03-01 11:30:00,73.99,74.2,73.77,74.09,105400.0,45.2938,45.4223,45.1591,45.355,105400.0
2006-03-01 11:40:00,74.09,74.11,73.98,74.01,106900.0,45.355,45.3672,45.2876,45.306,106900.0
2006-03-01 11:50:00,74.02,74.34,74.02,74.3,104400.0,45.3121,45.508,45.3121,45.4835,104400.0
2006-03-01 12:00:00,74.3,74.48,74.3,74.37,183400.0,45.4835,45.5937,45.4835,45.5264,183400.0
2006-03-01 12:10:00,74.35,74.39,74.3,74.35,94300.0,45.5141,45.5386,45.4835,45.5141,94300.0
2006-03-01 12:20:00,74.35,74.48,74.35,74.37,100300.0,45.5141,45.5937,45.5141,45.5264,100300.0
2006-03-01 12:30:00,74.37,74.65,74.36,74.59,124600.0,45.5264,45.6978,45.5203,45.6611,124600.0
2006-03-01 12:40:00,74.59,74.75,74.59,74.75,103100.0,45.6611,45.759,45.6611,45.759,103100.0
2006-03-01 12:50:00,74.75,74.79,74.73,74.79,106300.0,45.759,45.7835,45.7468,45.7835,106300.0
2006-03-01 13:00:00,74.79,74.85,74.71,74.72,63900.0,45.7835,45.8202,45.7345,45.7406,63900.0
2006-03-01 13:10:00,74.73,74.78,74.69,74.78,57400.0,45.7468,45.7774,45.7223,45.7774,57400.0
2006-03-01 13:20:00,74.79,74.93,74.79,74.91,98000.0,45.7835,45.8692,45.7835,45.857,98000.0
2006-03-01 13:30:00,74.92,74.94,74.78,74.8,48500.0,45.8631,45.8753,45.7774,45.7896,48500.0
2006-03-01 13:40:00,74.81,74.81,74.6,74.67,67000.0,45.7957,45.7957,45.6672,45.71,67000.0
2006-03-01 13:50:00,74.67,74.67,74.43,74.5,82600.0,45.71,45.71,45.5631,45.606,82600.0
2006-03-01 14:00:00,74.51,74.67,74.5,74.61,67900.0,45.6121,45.71,45.606,45.6733,67900.0
2006-03-01 14:10:00,74.63,74.64,74.48,74.52,62600.0,45.6856,45.6917,45.5937,45.6182,62600.0
2006-03-01 14:20:00,74.53,74.56,74.48,74.5,77000.0,45.6243,45.6427,45.5937,45.606,77000.0
2006-03-01 14:30:00,74.52,74.6,74.47,74.53,92200.0,45.6182,45.6672,45.5876,45.6243,92200.0
2006-03-01 14:40:00,74.54,74.76,74.53,74.75,49100.0,45.6305,45.7651,45.6243,45.759,49100.0
2006-03-01 14:50:00,74.75,74.83,74.75,74.78,47100.0,45.759,45.808,45.759,45.7774,47100.0
2006-03-01 15:00:00,74.76,74.81,74.75,74.75,44800.0,45.7651,45.7957,45.759,45.759,44800.0
2006-03-01 15:10:00,74.76,74.78,74.72,74.75,94100.0,45.7651,45.7774,45.7406,45.759,94100.0
2006-03-01 15:20:00,74.75,74.75,74.55,74.59,71500.0,45.759,45.759,45.6366,45.6611,71500.0
2006-03-01 15:30:00,74.59,74.66,74.55,74.61,74500.0,45.6611,45.7039,45.6366,45.6733,74500.0
2006-03-01 15:40:00,74.62,74.62,74.42,74.42,138000.0,45.6794,45.6794,45.557,45.557,138000.0
2006-03-01 15:50:00,74.42,74.43,74.3,74.4,193300.0,45.557,45.5631,45.4835,45.5448,193300.0
2006-03-02 09:30:00,74.14,74.19,73.9,74.13,145700.0,45.3856,45.4162,45.2387,45.3795,145700.0
2006-03-02 09:40:00,74.13,74.2,74.02,74.1,77000.0,45.3795,45.4223,45.3121,45.3611,77000.0
2006-03-02 09:50:00,74.1,74.24,74.0,74.0,116200.0,45.3611,45.4468,45.2999,45.2999,116200.0
2006-03-02 10:00:00,74.0,74.16,73.91,74.1,57400.0,45.2999,45.3978,45.2448,45.3611,57400.0
2006-03-02 10:10:00,74.11,74.13,74.0,74.0,115800.0,45.3672,45.3795,45.2999,45.2999,115800.0
2006-03-02 10:20:00,74.0,74.06,73.9,74.05,61900.0,45.2999,45.3366,45.2387,45.3305,61900.0
2006-03-02 10:30:00,74.03,74.04,73.89,73.91,96400.0,45.3183,45.3244,45.2326,45.2448,96400.0
2006-03-02 10:40:00,73.92,74.49,73.9,74.42,107100.0,45.2509,45.5998,45.2387,45.557,107100.0
2006-03-02 10:50:00,74.42,74.43,74.25,74.32,34100.0,45.557,45.5631,45.4529,45.4958,34100.0
2006-03-02 11:00:00,74.32,74.62,74.32,74.61,59700.0,45.4958,45.6794,45.4958,45.6733,59700.0
2006-03-02 11:10:00,74.61,74.61,74.27,74.34,41800.0,45.6733,45.6733,45.4652,45.508,41800.0
2006-03-02 11:20:00,74.35,74.35,74.15,74.18,59100.0,45.5141,45.5141,45.3917,45.4101,59100.0
2006-03-02 11:30:00,74.19,74.27,74.11,74.11,68300.0,45.4162,45.4652,45.3672,45.3672,68300.0
2006-03-02 11:40:00,74.12,74.12,74.01,74.01,30600.0,45.3734,45.3734,45.306,45.306,30600.0
2006-03-02 11:50:00,74.0,74.14,74.0,74.11,32400.0,45.2999,45.3856,45.2999,45.3672,32400.0
2006-03-02 12:00:00,74.09,74.11,73.99,74.01,42400.0,45.355,45.3672,45.2938,45.306,42400.0
2006-03-02 12:10:00,74.01,74.05,73.97,73.97,86400.0,45.306,45.3305,45.2815,45.2815,86400.0
2006-03-02 12:20:00,73.94,74.0,73.9,73.92,50100.0,45.2632,45.2999,45.2387,45.2509,50100.0
2006-03-02 12:30:00,73.92,73.94,73.85,73.87,68100.0,45.2509,45.2632,45.2081,45.2203,68100.0
2006-03-02 12:40:00,73.86,74.06,73.86,74.02,34200.0,45.2142,45.3366,45.2142,45.3121,34200.0
2006-03-02 12:50:00,74.02,74.03,73.97,73.98,23900.0,45.3121,45.3183,45.2815,45.2876,23900.0
2006-03-02 13:00:00,73.98,74.02,73.86,73.95,21800.0,45.2876,45.3121,45.2142,45.2693,21800.0
2006-03-02 13:10:00,73.93,74.0,73.85,73.87,31900.0,45.257,45.2999,45.2081,45.2203,31900.0
2006-03-02 13:20:00,73.86,73.92,73.85,73.88,34200.0,45.2142,45.2509,45.2081,45.2264,34200.0
2006-03-02 13:30:00,73.88,74.03,73.85,73.85,35700.0,45.2264,45.3183,45.2081,45.2081,35700.0
2006-03-02 13:40:00,73.86,73.94,73.81,73.92,62100.0,45.2142,45.2632,45.1836,45.2509,62100.0
2006-03-02 13:50:00,73.93,74.07,73.93,74.05,43400.0,45.257,45.3427,45.257,45.3305,43400.0
2006-03-02 14:00:00,74.05,74.1,73.91,73.94,59200.0,45.3305,45.3611,45.2448,45.2632,59200.0
2006-03-02 14:10:00,73.93,74.12,73.91,74.11,34700.0,45.257,45.3734,45.2448,45.3672,34700.0
2006-03-02 14:20:00,74.12,74.18,74.03,74.14,46300.0,45.3734,45.4101,45.3183,45.3856,46300.0
2006-03-02 14:30:00,74.16,74.26,74.07,74.14,30500.0,45.3978,45.4591,45.3427,45.3856,30500.0
2006-03-02 14:40:00,74.13,74.26,74.12,74.26,27200.0,45.3795,45.4591,45.3734,45.4591,27200.0
2006-03-02 14:50:00,74.26,74.28,74.17,74.25,33000.0,45.4591,45.4713,45.404,45.4529,33000.0
2006-03-02 15:00:00,74.26,74.4,74.24,74.38,29800.0,45.4591,45.5448,45.4468,45.5325,29800.0
2006-03-02 15:10:00,74.38,74.58,74.37,74.45,56000.0,45.5325,45.6549,45.5264,45.5754,56000.0
2006-03-02 15:20:00,74.45,74.6,74.39,74.42,55300.0,45.5754,45.6672,45.5386,45.557,55300.0
2006-03-02 15:30:00,74.42,74.45,74.37,74.42,40000.0,45.557,45.5754,45.5264,45.557,40000.0
2006-03-02 15:40:00,74.43,74.43,74.34,74.35,40400.0,45.5631,45.5631,45.508,45.5141,40400.0
2006-03-02 15:50:00,74.34,74.4,74.32,74.38,63800.0,45.508,45.5448,45.4958,45.5325,63800.0
2006-03-03 09:30:00,74.35,74.4,74.11,74.29,109900.0,45.5141,45.5448,45.3672,45.4774,109900.0
2006-03-03 09:40:00,74.29,74.35,74.21,74.25,66300.0,45.4774,45.5141,45.4284,45.4529,66300.0
2006-03-03 09:50:00,74.25,74.37,74.22,74.3,80900.0,45.4529,45.5264,45.4346,45.4835,80900.0
2006-03-03 10:00:00,74.29,74.38,74.25,74.29,71500.0,45.4774,45.5325,45.4529,45.4774,71500.0
2006-03-03 10:10:00,74.3,74.35,74.23,74.33,92000.0,45.4835,45.5141,45.4407,45.5019,92000.0
2006-03-03 10:20:00,74.34,74.78,74.34,74.73,93700.0,45.508,45.7774,45.508,45.7468,93700.0
2006-03-03 10:30:00,74.73,74.82,74.63,74.72,73800.0,45.7468,45.8019,45.6856,45.7406,73800.0
2006-03-03 10:40:00,74.73,74.83,74.63,74.66,47900.0,45.7468,45.808,45.6856,45.7039,47900.0
2006-03-03 10:50:00,74.63,74.64,74.42,74.5,67500.0,45.6856,45.6917,45.557,45.606,67500.0
2006-03-03 11:00:00,74.5,74.59,74.42,74.53,54900.0,45.606,45.6611,45.557,45.6243,54900.0
2006-03-03 11:10:00,74.54,74.57,74.41,74.45,41200.0,45.6305,45.6488,45.5509,45.5754,41200.0
2006-03-03 11:20:00,74.46,74.59,74.44,74.48,38200.0,45.5815,45.6611,45.5692,45.5937,38200.0
2006-03-03 11:30:00,74.48,74.54,74.37,74.48,43900.0,45.5937,45.6305,45.5264,45.5937,43900.0
2006-03-03 11:40:00,74.48,74.62,74.41,74.56,33000.0,45.5937,45.6794,45.5509,45.6427,33000.0
2006-03-03 11:50:00,74.56,74.66,74.53,74.61,22300.0,45.6427,45.7039,45.6243,45.6733,22300.0
2006-03-03 12:00:00,74.63,74.74,74.6,74.64,29000.0,45.6856,45.7529,45.6672,45.6917,29000.0
2006-03-03 12:10:00,74.61,74.66,74.5,74.55,26500.0,45.6733,45.7039,45.606,45.6366,26500.0
2006-03-03 12:20:00,74.54,74.96,74.52,74.9,76100.0,45.6305,45.8876,45.6182,45.8508,76100.0
2006-03-03 12:30:00,74.93,74.95,74.83,74.95,50000.0,45.8692,45.8814,45.808,45.8814,50000.0
2006-03-03 12:40:00,74.94,74.98,74.9,74.95,113400.0,45.8753,45.8998,45.8508,45.8814,113400.0
2006-03-03 12:50:00,74.96,74.97,74.89,74.96,51100.0,45.8876,45.8937,45.8447,45.8876,51100.0
2006-03-03 13:00:00,74.95,74.96,74.49,74.91,18100.0,45.8814,45.8876,45.5998,45.857,18100.0
2006-03-03 13:10:00,74.86,74.95,74.78,74.87,55900.0,45.8263,45.8814,45.7774,45.8325,55900.0
2006-03-03 13:20:00,74.87,75.0,74.83,74.99,82500.0,45.8325,45.9121,45.808,45.9059,82500.0
2006-03-03 13:30:00,74.99,75.05,74.96,74.97,327900.0,45.9059,45.9427,45.8876,45.8937,327900.0
2006-03-03 13:40:00,74.99,75.19,74.83,75.19,200900.0,45.9059,46.0284,45.808,46.0284,200900.0
2006-03-03 13:50:00,75.19,75.32,75.1,75.2,87400.0,46.0284,46.1079,45.9733,46.0345,87400.0
2006-03-03 14:00:00,75.2,75.37,75.16,75.28,59400.0,46.0345,46.1386,46.01,46.0835,59400.0
2006-03-03 14:10:00,75.29,75.43,75.28,75.4,75600.0,46.0896,46.1753,46.0835,46.1569,75600.0
2006-03-03 14:20:00,75.4,75.48,75.38,75.46,51800.0,46.1569,46.2059,46.1447,46.1936,51800.0
2006-03-03 14:30:00,75.46,75.5,75.32,75.45,90200.0,46.1936,46.2181,46.1079,46.1875,90200.0
2006-03-03 14:40:00,75.45,75.49,75.29,75.33,41500.0,46.1875,46.212,46.0896,46.1141,41500.0
2006-03-03 14:50:00,75.36,75.5,75.34,75.41,37600.0,46.1324,46.2181,46.1202,46.163,37600.0
2006-03-03 15:00:00,75.41,75.41,75.04,75.11,68800.0,46.163,46.163,45.9365,45.9794,68800.0
2006-03-03 15:10:00,75.11,75.24,74.81,74.93,73100.0,45.9794,46.059,45.7957,45.8692,73100.0
2006-03-03 15:20:00,74.95,75.03,74.77,75.0,81200.0,45.8814,45.9304,45.7713,45.9121,81200.0
2006-03-03 15:30:00,75.0,75.1,74.85,74.86,103200.0,45.9121,45.9733,45.8202,45.8263,103200.0
2006-03-03 15:40:00,74.86,74.91,74.57,74.7,205800.0,45.8263,45.857,45.6488,45.7284,205800.0
2006-03-03 15:50:00,74.69,74.78,74.63,74.63,139400.0,45.7223,45.7774,45.6856,45.6856,139400.0
2006-03-06 09:30:00,74.63,74.88,74.61,74.7,137800.0,45.6856,45.8386,45.6733,45.7284,137800.0
2006-03-06 09:40:00,74.74,74.75,74.58,74.62,138300.0,45.7529,45.759,45.6549,45.6794,138300.0
2006-03-06 09:50:00,74.61,74.61,74.51,74.56,64300.0,45.6733,45.6733,45.6121,45.6427,64300.0
2006-03-06 10:00:00,74.54,74.67,74.52,74.55,56000.0,45.6305,45.71,45.6182,45.6366,56000.0
2006-03-06 10:10:00,74.56,74.74,74.56,74.7,50600.0,45.6427,45.7529,45.6427,45.7284,50600.0
2006-03-06 10:20:00,74.71,74.71,74.55,74.62,34000.0,45.7345,45.7345,45.6366,45.6794,34000.0
2006-03-06 10:30:00,74.65,74.66,74.59,74.6,152800.0,45.6978,45.7039,45.6611,45.6672,152800.0
2006-03-06 10:40:00,74.6,74.61,74.55,74.57,146600.0,45.6672,45.6733,45.6366,45.6488,146600.0
2006-03-06 10:50:00,74.57,74.57,74.48,74.55,81600.0,45.6488,45.6488,45.5937,45.6366,81600.0
2006-03-06 11:00:00,74.55,74.56,74.45,74.46,105900.0,45.6366,45.6427,45.5754,45.5815,105900.0
2006-03-06 11:10:00,74.46,74.48,74.33,74.35,134400.0,45.5815,45.5937,45.5019,45.5141,134400.0
2006-03-06 11:20:00,74.35,74.4,74.14,74.15,42800.0,45.5141,45.5448,45.3856,45.3917,42800.0
2006-03-06 11:30:00,74.15,74.22,73.95,74.13,191000.0,45.3917,45.4346,45.2693,45.3795,191000.0
2006-03-06 11:40:00,74.13,74.17,74.08,74.13,112500.0,45.3795,45.404,45.3489,45.3795,112500.0
2006-03-06 11:50:00,74.13,74.16,74.03,74.04,32000.0,45.3795,45.3978,45.3183,45.3244,32000.0
2006-03-06 12:00:00,74.04,74.04,73.75,73.77,184400.0,45.3244,45.3244,45.1469,45.1591,184400.0
2006-03-06 12:10:00,73.77,73.94,73.77,73.83,66500.0,45.1591,45.2632,45.1591,45.1958,66500.0
2006-03-06 12:20:00,73.83,73.85,73.8,73.81,47300.0,45.1958,45.2081,45.1775,45.1836,47300.0
2006-03-06 12:30:00,73.8,73.82,73.7,73.7,112300.0,45.1775,45.1897,45.1162,45.1162,112300.0
2006-03-06 12:40:00,73.71,73.73,73.65,73.69,102900.0,45.1224,45.1346,45.0856,45.1101,102900.0
2006-03-06 12:50:00,73.69,73.78,73.69,73.71,47700.0,45.1101,45.1652,45.1101,45.1224,47700.0
2006-03-06 13:00:00,73.7,73.82,73.66,73.66,45900.0,45.1162,45.1897,45.0918,45.0918,45900.0
2006-03-06 13:10:00,73.67,73.71,73.63,73.64,63400.0,45.0979,45.1224,45.0734,45.0795,63400.0
2006-03-06 13:20:00,73.64,73.64,73.24,73.3,158600.0,45.0795,45.0795,44.8346,44.8714,158600.0
2006-03-06 13:30:00,73.3,73.32,72.55,73.0,368900.0,44.8714,44.8836,44.4123,44.6877,368900.0
2006-03-06 13:40:00,73.0,73.1,72.64,72.66,284000.0,44.6877,44.7489,44.4674,44.4796,284000.0
2006-03-06 13:50:00,72.66,72.85,72.65,72.79,245600.0,44.4796,44.5959,44.4735,44.5592,245600.0
2006-03-06 14:00:00,72.79,72.87,72.55,72.62,206400.0,44.5592,44.6081,44.4123,44.4551,206400.0
2006-03-06 14:10:00,72.61,72.82,72.6,72.76,131000.0,44.449,44.5775,44.4429,44.5408,131000.0
2006-03-06 14:20:00,72.77,72.77,72.51,72.51,181400.0,44.5469,44.5469,44.3878,44.3878,181400.0
2006-03-06 14:30:00,72.52,72.73,72.5,72.71,192300.0,44.3939,44.5224,44.3816,44.5102,192300.0
2006-03-06 14:40:00,72.71,72.72,72.6,72.68,143700.0,44.5102,44.5163,44.4429,44.4918,143700.0
2006-03-06 14:50:00,72.68,72.7,72.59,72.66,141500.0,44.4918,44.5041,44.4367,44.4796,141500.0
2006-03-06 15:00:00,72.66,72.79,72.65,72.74,146300.0,44.4796,44.5592,44.4735,44.5286,146300.0
2006-03-06 15:10:00,72.73,73.0,72.72,72.97,141500.0,44.5224,44.6877,44.5163,44.6694,141500.0
2006-03-06 15:20:00,72.99,73.34,72.98,73.3,170600.0,44.6816,44.8959,44.6755,44.8714,170600.0
2006-03-06 15:30:00,73.31,73.37,73.27,73.3,340600.0,44.8775,44.9142,44.853,44.8714,340600.0
2006-03-06 15:40:00,73.3,73.32,73.22,73.25,185200.0,44.8714,44.8836,44.8224,44.8408,185200.0
2006-03-06 15:50:00,73.24,73.27,73.13,73.27,149700.0,44.8346,44.853,44.7673,44.853,149700.0
2006-03-07 09:30:00,73.01,73.34,72.79,73.19,271400.0,44.6939,44.8959,44.5592,44.804,271400.0
2006-03-07 09:40:00,73.21,73.44,73.16,73.24,208300.0,44.8163,44.9571,44.7857,44.8346,208300.0
2006-03-07 09:50:00,73.24,73.39,73.14,73.14,86700.0,44.8346,44.9265,44.7734,44.7734,86700.0
2006-03-07 10:00:00,73.14,73.37,73.14,73.18,123900.0,44.7734,44.9142,44.7734,44.7979,123900.0
2006-03-07 10:10:00,73.17,73.9,73.16,73.87,185500.0,44.7918,45.2387,44.7857,45.2203,185500.0
2006-03-07 10:20:00,73.85,74.02,73.76,73.94,136800.0,45.2081,45.3121,45.153,45.2632,136800.0
2006-03-07 10:30:00,73.98,73.99,73.79,73.79,102000.0,45.2876,45.2938,45.1713,45.1713,102000.0
2006-03-07 10:40:00,73.77,73.82,73.62,73.64,73900.0,45.1591,45.1897,45.0673,45.0795,73900.0
2006-03-07 10:50:00,73.63,73.73,73.46,73.46,60100.0,45.0734,45.1346,44.9693,44.9693,60100.0
2006-03-07 11:00:00,73.4,73.56,73.35,73.52,116600.0,44.9326,45.0305,44.902,45.0061,116600.0
2006-03-07 11:10:00,73.52,73.56,73.42,73.43,112900.0,45.0061,45.0305,44.9448,44.951,112900.0
2006-03-07 11:20:00,73.41,73.58,73.4,73.56,83500.0,44.9387,45.0428,44.9326,45.0305,83500.0
2006-03-07 11:30:00,73.55,73.59,73.48,73.54,65000.0,45.0244,45.0489,44.9816,45.0183,65000.0
2006-03-07 11:40:00,73.54,73.56,73.37,73.38,118100.0,45.0183,45.0305,44.9142,44.9204,118100.0
2006-03-07 11:50:00,73.37,73.4,73.29,73.3,109800.0,44.9142,44.9326,44.8653,44.8714,109800.0
2006-03-07 12:00:00,73.28,73.45,73.27,73.33,32600.0,44.8591,44.9632,44.853,44.8897,32600.0
2006-03-07 12:10:00,73.33,73.33,73.2,73.23,72600.0,44.8897,44.8897,44.8102,44.8285,72600.0
2006-03-07 12:20:00,73.22,73.22,73.03,73.03,128200.0,44.8224,44.8224,44.7061,44.7061,128200.0
2006-03-07 12:30:00,73.04,73.08,73.0,73.01,80700.0,44.7122,44.7367,44.6877,44.6939,80700.0
2006-03-07 12:40:00,73.01,73.01,72.85,72.85,135200.0,44.6939,44.6939,44.5959,44.5959,135200.0
2006-03-07 12:50:00,72.85,72.88,72.78,72.78,103000.0,44.5959,44.6143,44.5531,44.5531,103000.0
2006-03-07 13:00:00,72.78,72.79,72.56,72.59,146900.0,44.5531,44.5592,44.4184,44.4367,146900.0
2006-03-07 13:10:00,72.59,72.59,72.33,72.49,149600.0,44.4367,44.4367,44.2776,44.3755,149600.0
2006-03-07 13:20:00,72.49,72.56,72.21,72.27,177000.0,44.3755,44.4184,44.2041,44.2409,177000.0
2006-03-07 13:30:00,72.27,72.37,72.25,72.26,91400.0,44.2409,44.3021,44.2286,44.2347,91400.0
2006-03-07 13:40:00,72.26,72.48,72.26,72.41,85200.0,44.2347,44.3694,44.2347,44.3266,85200.0
2006-03-07 13:50:00,72.42,72.66,72.42,72.56,201600.0,44.3327,44.4796,44.3327,44.4184,201600.0
2006-03-07 14:00:00,72.56,72.58,72.42,72.54,116400.0,44.4184,44.4306,44.3327,44.4061,116400.0
2006-03-07 14:10:00,72.54,72.55,72.4,72.4,248900.0,44.4061,44.4123,44.3204,44.3204,248900.0
2006-03-07 14:20:00,72.4,72.7,72.4,72.45,218300.0,44.3204,44.5041,44.3204,44.351,218300.0
2006-03-07 14:30:00,72.44,72.46,72.3,72.42,116400.0,44.3449,44.3572,44.2592,44.3327,116400.0
2006-03-07 14:40:00,72.42,72.61,72.4,72.61,80400.0,44.3327,44.449,44.3204,44.449,80400.0
2006-03-07 14:50:00,72.63,72.86,72.61,72.81,74400.0,44.4612,44.602,44.449,44.5714,74400.0
2006-03-07 15:00:00,72.81,72.94,72.8,72.88,83600.0,44.5714,44.651,44.5653,44.6143,83600.0
2006-03-07 15:10:00,72.88,72.92,72.8,72.8,80400.0,44.6143,44.6388,44.5653,44.5653,80400.0
2006-03-07 15:20:00,72.8,73.01,72.79,72.92,103400.0,44.5653,44.6939,44.5592,44.6388,103400.0
2006-03-07 15:30:00,72.92,73.03,72.8,72.88,141800.0,44.6388,44.7061,44.5653,44.6143,141800.0
2006-03-07 15:40:00,72.88,73.05,72.87,72.95,214400.0,44.6143,44.7183,44.6081,44.6571,214400.0
2006-03-07 15:50:00,72.95,73.01,72.9,73.0,203500.0,44.6571,44.6939,44.6265,44.6877,203500.0
2006-03-08 09:30:00,73.04,73.05,72.24,72.27,305000.0,44.7122,44.7183,44.2225,44.2409,305000.0
2006-03-08 09:40:00,72.25,72.31,72.0,72.17,296600.0,44.2286,44.2653,44.0756,44.1796,296600.0
2006-03-08 09:50:00,72.16,72.33,72.06,72.14,215700.0,44.1735,44.2776,44.1123,44.1613,215700.0
2006-03-08 10:00:00,72.13,72.15,72.02,72.11,222500.0,44.1552,44.1674,44.0878,44.1429,222500.0
2006-03-08 10:10:00,72.09,72.16,72.03,72.04,88800.0,44.1307,44.1735,44.0939,44.1001,88800.0
2006-03-08 10:20:00,72.04,72.04,71.76,71.8,269600.0,44.1001,44.1001,43.9287,43.9531,269600.0
2006-03-08 10:30:00,71.81,72.2,71.79,72.06,148800.0,43.9593,44.198,43.947,44.1123,148800.0
2006-03-08 10:40:00,72.04,72.06,71.84,71.86,90000.0,44.1001,44.1123,43.9776,43.9899,90000.0
2006-03-08 10:50:00,71.85,71.93,71.8,71.8,130400.0,43.9837,44.0327,43.9531,43.9531,130400.0
2006-03-08 11:00:00,71.8,71.82,71.41,71.5,237500.0,43.9531,43.9654,43.7144,43.7695,237500.0
2006-03-08 11:10:00,71.5,71.61,71.36,71.46,229700.0,43.7695,43.8368,43.6838,43.745,229700.0
2006-03-08 11:20:00,71.46,71.53,71.25,71.26,146000.0,43.745,43.7879,43.6164,43.6226,146000.0
2006-03-08 11:30:00,71.26,71.27,70.77,70.81,686600.0,43.6226,43.6287,43.3226,43.3471,686600.0
2006-03-08 11:40:00,70.81,70.99,70.75,70.75,157600.0,43.3471,43.4573,43.3104,43.3104,157600.0
2006-03-08 11:50:00,70.75,70.75,70.34,70.45,207900.0,43.3104,43.3104,43.0594,43.1267,207900.0
2006-03-08 12:00:00,70.45,70.82,70.42,70.82,295600.0,43.1267,43.3532,43.1084,43.3532,295600.0
2006-03-08 12:10:00,70.81,70.94,70.61,70.93,181500.0,43.3471,43.4267,43.2247,43.4206,181500.0
2006-03-08 12:20:00,70.93,71.12,70.81,71.1,123000.0,43.4206,43.5369,43.3471,43.5246,123000.0
2006-03-08 12:30:00,71.1,71.22,71.0,71.04,135700.0,43.5246,43.5981,43.4634,43.4879,135700.0
2006-03-08 12:40:00,71.04,71.22,71.03,71.14,114900.0,43.4879,43.5981,43.4818,43.5491,114900.0
2006-03-08 12:50:00,71.13,71.47,71.13,71.39,127700.0,43.543,43.7511,43.543,43.7022,127700.0
2006-03-08 13:00:00,71.38,71.53,71.37,71.42,183000.0,43.696,43.7879,43.6899,43.7205,183000.0
2006-03-08 13:10:00,71.4,71.42,71.2,71.31,139000.0,43.7083,43.7205,43.5858,43.6532,139000.0
2006-03-08 13:20:00,71.31,71.45,71.31,71.43,75800.0,43.6532,43.7389,43.6532,43.7266,75800.0
2006-03-08 13:30:00,71.42,71.46,71.3,71.36,68200.0,43.7205,43.745,43.6471,43.6838,68200.0
2006-03-08 13:40:00,71.35,71.36,71.04,71.05,217600.0,43.6777,43.6838,43.4879,43.494,217600.0
2006-03-08 13:50:00,71.05,71.1,71.03,71.05,158300.0,43.494,43.5246,43.4818,43.494,158300.0
2006-03-08 14:00:00,71.03,71.32,71.0,71.31,241000.0,43.4818,43.6593,43.4634,43.6532,241000.0
2006-03-08 14:10:00,71.31,71.47,71.2,71.38,134700.0,43.6532,43.7511,43.5858,43.696,134700.0
2006-03-08 14:20:00,71.38,71.6,71.38,71.57,117500.0,43.696,43.8307,43.696,43.8123,117500.0
2006-03-08 14:30:00,71.58,72.2,71.55,72.05,221500.0,43.8185,44.198,43.8001,44.1062,221500.0
2006-03-08 14:40:00,72.05,72.42,72.04,72.2,192000.0,44.1062,44.3327,44.1001,44.198,192000.0
2006-03-08 14:50:00,72.18,72.3,72.1,72.21,145600.0,44.1858,44.2592,44.1368,44.2041,145600.0
2006-03-08 15:00:00,72.21,72.4,72.21,72.4,100700.0,44.2041,44.3204,44.2041,44.3204,100700.0
2006-03-08 15:10:00,72.4,72.59,72.36,72.43,186100.0,44.3204,44.4367,44.2959,44.3388,186100.0
2006-03-08 15:20:00,72.42,72.59,72.42,72.57,110500.0,44.3327,44.4367,44.3327,44.4245,110500.0
2006-03-08 15:30:00,72.56,72.57,72.42,72.45,79900.0,44.4184,44.4245,44.3327,44.351,79900.0
2006-03-08 15:40:00,72.44,72.61,72.44,72.49,168200.0,44.3449,44.449,44.3449,44.3755,168200.0
2006-03-08 15:50:00,72.49,72.58,72.39,72.39,208800.0,44.3755,44.4306,44.3143,44.3143,208800.0
2006-03-09 09:30:00,72.43,72.52,71.8,71.81,198500.0,44.3388,44.3939,43.9531,43.9593,198500.0
2006-03-09 09:40:00,71.8,71.97,71.6,71.9,187400.0,43.9531,44.0572,43.8307,44.0144,187400.0
2006-03-09 09:50:00,71.91,72.09,71.81,72.02,151900.0,44.0205,44.1307,43.9593,44.0878,151900.0
2006-03-09 10:00:00,72.04,72.09,71.84,71.85,116900.0,44.1001,44.1307,43.9776,43.9837,116900.0
2006-03-09 10:10:00,71.85,71.94,71.79,71.93,211000.0,43.9837,44.0388,43.947,44.0327,211000.0
2006-03-09 10:20:00,71.93,71.95,71.63,71.75,138900.0,44.0327,44.045,43.8491,43.9225,138900.0
2006-03-09 10:30:00,71.72,71.84,71.71,71.78,103100.0,43.9042,43.9776,43.898,43.9409,103100.0
2006-03-09 10:40:00,71.79,71.8,71.63,71.71,115500.0,43.947,43.9531,43.8491,43.898,115500.0
2006-03-09 10:50:00,71.71,71.73,71.58,71.6,146700.0,43.898,43.9103,43.8185,43.8307,146700.0
2006-03-09 11:00:00,71.6,71.65,71.52,71.6,201200.0,43.8307,43.8613,43.7817,43.8307,201200.0
2006-03-09 11:10:00,71.62,71.8,71.58,71.78,104700.0,43.8429,43.9531,43.8185,43.9409,104700.0
2006-03-09 11:20:00,71.78,71.78,71.61,71.62,91700.0,43.9409,43.9409,43.8368,43.8429,91700.0
2006-03-09 11:30:00,71.62,71.65,71.59,71.64,213400.0,43.8429,43.8613,43.8246,43.8552,213400.0
2006-03-09 11:40:00,71.63,71.65,71.58,71.63,73300.0,43.8491,43.8613,43.8185,43.8491,73300.0
2006-03-09 11:50:00,71.63,71.63,71.36,71.43,154900.0,43.8491,43.8491,43.6838,43.7266,154900.0
2006-03-09 12:00:00,71.44,71.44,71.28,71.39,172200.0,43.7328,43.7328,43.6348,43.7022,172200.0
2006-03-09 12:10:00,71.37,71.38,71.25,71.32,68900.0,43.6899,43.696,43.6164,43.6593,68900.0
2006-03-09 12:20:00,71.32,71.5,71.26,71.49,50700.0,43.6593,43.7695,43.6226,43.7634,50700.0
2006-03-09 12:30:00,71.49,71.49,71.35,71.42,58500.0,43.7634,43.7634,43.6777,43.7205,58500.0
2006-03-09 12:40:00,71.42,71.46,71.37,71.38,50000.0,43.7205,43.745,43.6899,43.696,50000.0
2006-03-09 12:50:00,71.39,71.4,71.3,71.32,100500.0,43.7022,43.7083,43.6471,43.6593,100500.0
2006-03-09 13:00:00,71.31,71.37,71.25,71.35,67400.0,43.6532,43.6899,43.6164,43.6777,67400.0
2006-03-09 13:10:00,71.37,71.39,71.26,71.37,84000.0,43.6899,43.7022,43.6226,43.6899,84000.0
2006-03-09 13:20:00,71.38,71.38,71.25,71.33,31800.0,43.696,43.696,43.6164,43.6654,31800.0
2006-03-09 13:30:00,71.34,71.36,71.28,71.34,39200.0,43.6715,43.6838,43.6348,43.6715,39200.0
2006-03-09 13:40:00,71.31,71.45,71.31,71.39,107400.0,43.6532,43.7389,43.6532,43.7022,107400.0
2006-03-09 13:50:00,71.39,71.42,71.35,71.38,56300.0,43.7022,43.7205,43.6777,43.696,56300.0
2006-03-09 14:00:00,71.39,71.69,71.38,71.68,209900.0,43.7022,43.8858,43.696,43.8797,209900.0
2006-03-09 14:10:00,71.68,71.82,71.55,71.55,127300.0,43.8797,43.9654,43.8001,43.8001,127300.0
2006-03-09 14:20:00,71.56,71.7,71.41,71.42,328800.0,43.8062,43.8919,43.7144,43.7205,328800.0
2006-03-09 14:30:00,71.41,71.6,71.38,71.53,90700.0,43.7144,43.8307,43.696,43.7879,90700.0
2006-03-09 14:40:00,71.5,71.56,71.32,71.42,59900.0,43.7695,43.8062,43.6593,43.7205,59900.0
2006-03-09 14:50:00,71.41,71.51,71.41,71.5,156500.0,43.7144,43.7756,43.7144,43.7695,156500.0
2006-03-09 15:00:00,71.5,71.5,71.4,71.41,58100.0,43.7695,43.7695,43.7083,43.7144,58100.0
2006-03-09 15:10:00,71.41,71.44,71.39,71.39,84000.0,43.7144,43.7328,43.7022,43.7022,84000.0
2006-03-09 15:20:00,71.43,71.49,71.4,71.44,71100.0,43.7266,43.7634,43.7083,43.7328,71100.0
2006-03-09 15:30:00,71.44,71.5,71.37,71.47,160200.0,43.7328,43.7695,43.6899,43.7511,160200.0
2006-03-09 15:40:00,71.47,71.47,71.35,71.44,121800.0,43.7511,43.7511,43.6777,43.7328,121800.0
2006-03-09 15:50:00,71.44,71.44,71.33,71.34,161800.0,43.7328,43.7328,43.6654,43.6715,161800.0
2006-03-10 09:30:00,71.35,71.35,71.05,71.07,274900.0,43.6777,43.6777,43.494,43.5063,274900.0
2006-03-10 09:40:00,71.05,71.37,70.9,71.22,351900.0,43.494,43.6899,43.4022,43.5981,351900.0
2006-03-10 09:50:00,71.15,71.36,71.01,71.05,240700.0,43.5552,43.6838,43.4695,43.494,240700.0
2006-03-10 10:00:00,71.04,71.08,70.9,71.08,221300.0,43.4879,43.5124,43.4022,43.5124,221300.0
2006-03-10 10:10:00,71.08,71.15,70.97,71.14,107100.0,43.5124,43.5552,43.445,43.5491,107100.0
2006-03-10 10:20:00,71.13,71.6,71.13,71.53,165700.0,43.543,43.8307,43.543,43.7879,165700.0
2006-03-10 10:30:00,71.53,71.55,71.45,71.5,171600.0,43.7879,43.8001,43.7389,43.7695,171600.0
2006-03-10 10:40:00,71.5,71.51,71.45,71.49,142500.0,43.7695,43.7756,43.7389,43.7634,142500.0
2006-03-10 10:50:00,71.5,71.5,71.45,71.47,160800.0,43.7695,43.7695,43.7389,43.7511,160800.0
2006-03-10 11:00:00,71.5,71.54,71.47,71.47,83000.0,43.7695,43.794,43.7511,43.7511,83000.0
2006-03-10 11:10:00,71.47,71.51,71.45,71.45,58000.0,43.7511,43.7756,43.7389,43.7389,58000.0
2006-03-10 11:20:00,71.45,71.8,71.42,71.8,166500.0,43.7389,43.9531,43.7205,43.9531,166500.0
2006-03-10 11:30:00,71.8,71.91,71.79,71.9,105500.0,43.9531,44.0205,43.947,44.0144,105500.0
2006-03-10 11:40:00,71.89,72.01,71.89,71.95,152100.0,44.0082,44.0817,44.0082,44.045,152100.0
2006-03-10 11:50:00,71.94,71.94,71.84,71.84,87700.0,44.0388,44.0388,43.9776,43.9776,87700.0
2006-03-10 12:00:00,71.84,71.86,71.65,71.65,126800.0,43.9776,43.9899,43.8613,43.8613,126800.0
2006-03-10 12:10:00,71.6,71.65,71.47,71.53,56600.0,43.8307,43.8613,43.7511,43.7879,56600.0
2006-03-10 12:20:00,71.51,71.59,71.42,71.45,27900.0,43.7756,43.8246,43.7205,43.7389,27900.0
2006-03-10 12:30:00,71.45,71.5,71.44,71.5,80200.0,43.7389,43.7695,43.7328,43.7695,80200.0
2006-03-10 12:40:00,71.5,71.5,71.29,71.31,55300.0,43.7695,43.7695,43.6409,43.6532,55300.0
2006-03-10 12:50:00,71.33,71.42,71.33,71.38,47300.0,43.6654,43.7205,43.6654,43.696,47300.0
2006-03-10 13:00:00,71.4,71.48,71.36,71.47,51900.0,43.7083,43.7572,43.6838,43.7511,51900.0
2006-03-10 13:10:00,71.47,71.48,71.35,71.37,68100.0,43.7511,43.7572,43.6777,43.6899,68100.0
2006-03-10 13:20:00,71.37,71.38,71.18,71.19,99600.0,43.6899,43.696,43.5736,43.5797,99600.0
2006-03-10 13:30:00,71.19,71.19,70.9,70.96,149000.0,43.5797,43.5797,43.4022,43.4389,149000.0
2006-03-10 13:40:00,70.97,70.97,70.74,70.79,191900.0,43.445,43.445,43.3042,43.3349,191900.0
2006-03-10 13:50:00,70.8,70.89,70.78,70.87,84800.0,43.341,43.3961,43.3287,43.3838,84800.0
2006-03-10 14:00:00,70.86,71.02,70.85,70.97,111900.0,43.3777,43.4757,43.3716,43.445,111900.0
2006-03-10 14:10:00,70.98,71.01,70.97,71.0,58800.0,43.4512,43.4695,43.445,43.4634,58800.0
2006-03-10 14:20:00,71.0,71.0,70.9,70.9,59400.0,43.4634,43.4634,43.4022,43.4022,59400.0
2006-03-10 14:30:00,70.91,71.0,70.89,70.99,267800.0,43.4083,43.4634,43.3961,43.4573,267800.0
2006-03-10 14:40:00,71.0,71.0,70.85,70.85,101400.0,43.4634,43.4634,43.3716,43.3716,101400.0
2006-03-10 14:50:00,70.87,70.97,70.85,70.88,78400.0,43.3838,43.445,43.3716,43.3899,78400.0
2006-03-10 15:00:00,70.87,70.95,70.8,70.85,168700.0,43.3838,43.4328,43.341,43.3716,168700.0
2006-03-10 15:10:00,70.87,70.87,70.38,70.5,268300.0,43.3838,43.3838,43.0839,43.1573,268300.0
2006-03-10 15:20:00,70.49,70.75,70.48,70.73,335800.0,43.1512,43.3104,43.1451,43.2981,335800.0
2006-03-10 15:30:00,70.74,70.97,70.74,70.85,189400.0,43.3042,43.445,43.3042,43.3716,189400.0
2006-03-10 15:40:00,70.85,70.85,70.7,70.7,220400.0,43.3716,43.3716,43.2798,43.2798,220400.0
2006-03-10 15:50:00,70.7,70.94,70.53,70.93,289800.0,43.2798,43.4267,43.1757,43.4206,289800.0
2006-03-13 09:30:00,71.45,71.75,71.41,71.7,159100.0,43.7389,43.9225,43.7144,43.8919,159100.0
2006-03-13 09:40:00,71.69,71.72,71.4,71.4,138100.0,43.8858,43.9042,43.7083,43.7083,138100.0
2006-03-13 09:50:00,71.4,71.4,71.03,71.04,175200.0,43.7083,43.7083,43.4818,43.4879,175200.0
2006-03-13 10:00:00,71.05,71.25,71.0,71.22,104600.0,43.494,43.6164,43.4634,43.5981,104600.0
2006-03-13 10:10:00,71.23,71.31,71.14,71.26,192100.0,43.6042,43.6532,43.5491,43.6226,192100.0
2006-03-13 10:20:00,71.27,71.33,71.07,71.12,82400.0,43.6287,43.6654,43.5063,43.5369,82400.0
2006-03-13 10:30:00,71.1,71.38,71.1,71.16,93700.0,43.5246,43.696,43.5246,43.5614,93700.0
2006-03-13 10:40:00,71.15,71.15,71.04,71.09,109100.0,43.5552,43.5552,43.4879,43.5185,109100.0
2006-03-13 10:50:00,71.1,71.19,71.1,71.12,67400.0,43.5246,43.5797,43.5246,43.5369,67400.0
2006-03-13 11:00:00,71.12,71.21,71.08,71.21,144400.0,43.5369,43.592,43.5124,43.592,144400.0
2006-03-13 11:10:00,71.24,71.28,71.23,71.28,82200.0,43.6103,43.6348,43.6042,43.6348,82200.0
2006-03-13 11:20:00,71.27,71.36,71.18,71.36,75900.0,43.6287,43.6838,43.5736,43.6838,75900.0
2006-03-13 11:30:00,71.37,71.5,71.21,71.4,51600.0,43.6899,43.7695,43.592,43.7083,51600.0
2006-03-13 11:40:00,71.39,71.51,71.26,71.51,37600.0,43.7022,43.7756,43.6226,43.7756,37600.0
2006-03-13 11:50:00,71.54,71.54,71.15,71.19,101100.0,43.794,43.794,43.5552,43.5797,101100.0
2006-03-13 12:00:00,71.17,71.2,71.09,71.13,33400.0,43.5675,43.5858,43.5185,43.543,33400.0
2006-03-13 12:10:00,71.14,71.23,71.08,71.2,48900.0,43.5491,43.6042,43.5124,43.5858,48900.0
2006-03-13 12:20:00,71.21,71.24,71.13,71.21,21200.0,43.592,43.6103,43.543,43.592,21200.0
2006-03-13 12:30:00,71.21,71.25,71.12,71.24,32800.0,43.592,43.6164,43.5369,43.6103,32800.0
2006-03-13 12:40:00,71.24,71.24,71.16,71.17,21900.0,43.6103,43.6103,43.5614,43.5675,21900.0
2006-03-13 12:50:00,71.17,71.22,71.09,71.18,26800.0,43.5675,43.5981,43.5185,43.5736,26800.0
2006-03-13 13:00:00,71.17,71.19,71.06,71.07,91000.0,43.5675,43.5797,43.5001,43.5063,91000.0
2006-03-13 13:10:00,71.07,71.08,70.79,70.96,55400.0,43.5063,43.5124,43.3349,43.4389,55400.0
2006-03-13 13:20:00,70.93,71.08,70.9,71.01,99900.0,43.4206,43.5124,43.4022,43.4695,99900.0
2006-03-13 13:30:00,70.99,71.09,70.97,70.99,55700.0,43.4573,43.5185,43.445,43.4573,55700.0
2006-03-13 13:40:00,71.0,71.03,70.94,71.02,35100.0,43.4634,43.4818,43.4267,43.4757,35100.0
2006-03-13 13:50:00,71.04,71.15,71.02,71.12,42400.0,43.4879,43.5552,43.4757,43.5369,42400.0
2006-03-13 14:00:00,71.13,71.28,71.12,71.26,80500.0,43.543,43.6348,43.5369,43.6226,80500.0
2006-03-13 14:10:00,71.25,71.29,71.1,71.1,40800.0,43.6164,43.6409,43.5246,43.5246,40800.0
2006-03-13 14:20:00,71.1,71.17,71.09,71.1,55400.0,43.5246,43.5675,43.5185,43.5246,55400.0
2006-03-13 14:30:00,71.1,71.11,70.93,70.94,161400.0,43.5246,43.5307,43.4206,43.4267,161400.0
2006-03-13 14:40:00,70.95,70.98,70.83,70.85,51500.0,43.4328,43.4512,43.3593,43.3716,51500.0
2006-03-13 14:50:00,70.84,70.91,70.8,70.85,72900.0,43.3655,43.4083,43.341,43.3716,72900.0
2006-03-13 15:00:00,70.85,70.98,70.85,70.91,76500.0,43.3716,43.4512,43.3716,43.4083,76500.0
2006-03-13 15:10:00,70.89,71.0,70.88,70.95,103100.0,43.3961,43.4634,43.3899,43.4328,103100.0
2006-03-13 15:20:00,70.96,70.97,70.79,70.87,68100.0,43.4389,43.445,43.3349,43.3838,68100.0
2006-03-13 15:30:00,70.86,71.0,70.8,70.99,131600.0,43.3777,43.4634,43.341,43.4573,131600.0
2006-03-13 15:40:00,70.99,71.01,70.95,70.99,157300.0,43.4573,43.4695,43.4328,43.4573,157300.0
2006-03-13 15:50:00,71.0,71.0,70.97,71.0,158500.0,43.4634,43.4634,43.445,43.4634,158500.0
2006-03-14 09:30:00,71.0,71.41,71.0,71.24,140900.0,43.4634,43.7144,43.4634,43.6103,140900.0
2006-03-14 09:40:00,71.31,71.38,71.07,71.26,113800.0,43.6532,43.696,43.5063,43.6226,113800.0
2006-03-14 09:50:00,71.26,71.58,71.26,71.52,220100.0,43.6226,43.8185,43.6226,43.7817,220100.0
2006-03-14 10:00:00,71.53,71.54,71.27,71.33,175600.0,43.7879,43.794,43.6287,43.6654,175600.0
2006-03-14 10:10:00,71.33,71.34,71.3,71.32,69100.0,43.6654,43.6715,43.6471,43.6593,69100.0
2006-03-14 10:20:00,71.32,71.36,71.24,71.29,103200.0,43.6593,43.6838,43.6103,43.6409,103200.0
2006-03-14 10:30:00,71.29,71.34,71.27,71.3,98700.0,43.6409,43.6715,43.6287,43.6471,98700.0
2006-03-14 10:40:00,71.3,71.38,71.27,71.3,100800.0,43.6471,43.696,43.6287,43.6471,100800.0
2006-03-14 10:50:00,71.3,71.39,71.29,71.37,37700.0,43.6471,43.7022,43.6409,43.6899,37700.0
2006-03-14 11:00:00,71.37,71.37,71.31,71.35,45400.0,43.6899,43.6899,43.6532,43.6777,45400.0
2006-03-14 11:10:00,71.36,71.36,71.26,71.28,40900.0,43.6838,43.6838,43.6226,43.6348,40900.0
2006-03-14 11:20:00,71.28,71.31,71.17,71.24,74100.0,43.6348,43.6532,43.5675,43.6103,74100.0
2006-03-14 11:30:00,71.24,71.39,71.23,71.36,80900.0,43.6103,43.7022,43.6042,43.6838,80900.0
2006-03-14 11:40:00,71.38,71.39,71.31,71.32,63000.0,43.696,43.7022,43.6532,43.6593,63000.0
2006-03-14 11:50:00,71.31,71.42,71.31,71.4,66500.0,43.6532,43.7205,43.6532,43.7083,66500.0
2006-03-14 12:00:00,71.4,71.52,71.39,71.48,117200.0,43.7083,43.7817,43.7022,43.7572,117200.0
2006-03-14 12:10:00,71.49,71.61,71.47,71.61,39200.0,43.7634,43.8368,43.7511,43.8368,39200.0
2006-03-14 12:20:00,71.62,71.82,71.62,71.78,92800.0,43.8429,43.9654,43.8429,43.9409,92800.0
2006-03-14 12:30:00,71.79,71.79,71.65,71.68,42900.0,43.947,43.947,43.8613,43.8797,42900.0
2006-03-14 12:40:00,71.68,71.7,71.53,71.6,35000.0,43.8797,43.8919,43.7879,43.8307,35000.0
2006-03-14 12:50:00,71.6,71.64,71.56,71.6,94100.0,43.8307,43.8552,43.8062,43.8307,94100.0
2006-03-14 13:00:00,71.6,71.78,71.6,71.76,60300.0,43.8307,43.9409,43.8307,43.9287,60300.0
2006-03-14 13:10:00,71.76,72.19,71.75,72.19,188100.0,43.9287,44.1919,43.9225,44.1919,188100.0
2006-03-14 13:20:00,72.19,72.28,72.14,72.17,90900.0,44.1919,44.247,44.1613,44.1796,90900.0
2006-03-14 13:30:00,72.18,72.25,72.11,72.13,74500.0,44.1858,44.2286,44.1429,44.1552,74500.0
2006-03-14 13:40:00,72.12,72.12,72.04,72.09,62300.0,44.149,44.149,44.1001,44.1307,62300.0
2006-03-14 13:50:00,72.1,72.15,72.0,72.04,142900.0,44.1368,44.1674,44.0756,44.1001,142900.0
2006-03-14 14:00:00,72.04,72.15,72.0,72.03,43500.0,44.1001,44.1674,44.0756,44.0939,43500.0
2006-03-14 14:10:00,72.03,72.15,71.99,72.02,68900.0,44.0939,44.1674,44.0694,44.0878,68900.0
2006-03-14 14:20:00,72.02,72.07,72.0,72.05,171300.0,44.0878,44.1184,44.0756,44.1062,171300.0
2006-03-14 14:30:00,72.07,72.11,72.02,72.11,80800.0,44.1184,44.1429,44.0878,44.1429,80800.0
2006-03-14 14:40:00,72.11,72.14,72.05,72.12,74600.0,44.1429,44.1613,44.1062,44.149,74600.0
2006-03-14 14:50:00,72.12,72.14,72.1,72.13,91000.0,44.149,44.1613,44.1368,44.1552,91000.0
2006-03-14 15:00:00,72.11,72.15,72.07,72.13,128900.0,44.1429,44.1674,44.1184,44.1552,128900.0
2006-03-14 15:10:00,72.12,72.13,72.04,72.04,50500.0,44.149,44.1552,44.1001,44.1001,50500.0
2006-03-14 15:20:00,72.05,72.08,71.96,71.98,115600.0,44.1062,44.1245,44.0511,44.0633,115600.0
2006-03-14 15:30:00,71.98,72.04,71.89,71.89,139000.0,44.0633,44.1001,44.0082,44.0082,139000.0
2006-03-14 15:40:00,71.89,71.98,71.84,71.92,183200.0,44.0082,44.0633,43.9776,44.0266,183200.0
2006-03-14 15:50:00,71.92,72.0,71.92,71.97,170000.0,44.0266,44.0756,44.0266,44.0572,170000.0
2006-03-15 09:30:00,72.11,72.15,71.94,72.12,187700.0,44.1429,44.1674,44.0388,44.149,187700.0
2006-03-15 09:40:00,72.15,72.43,72.11,72.28,147400.0,44.1674,44.3388,44.1429,44.247,147400.0
2006-03-15 09:50:00,72.28,72.4,72.25,72.4,218900.0,44.247,44.3204,44.2286,44.3204,218900.0
2006-03-15 10:00:00,72.4,72.68,72.39,72.63,153500.0,44.3204,44.4918,44.3143,44.4612,153500.0
2006-03-15 10:10:00,72.61,72.88,72.6,72.79,115400.0,44.449,44.6143,44.4429,44.5592,115400.0
2006-03-15 10:20:00,72.78,72.78,72.51,72.66,115300.0,44.5531,44.5531,44.3878,44.4796,115300.0
2006-03-15 10:30:00,72.66,72.95,72.64,72.93,191500.0,44.4796,44.6571,44.4674,44.6449,191500.0
2006-03-15 10:40:00,72.94,73.24,72.92,72.93,205200.0,44.651,44.8346,44.6388,44.6449,205200.0
2006-03-15 10:50:00,72.9,72.91,72.66,72.67,74400.0,44.6265,44.6326,44.4796,44.4857,74400.0
2006-03-15 11:00:00,72.67,72.76,72.57,72.71,75900.0,44.4857,44.5408,44.4245,44.5102,75900.0
2006-03-15 11:10:00,72.7,72.9,72.59,72.85,92500.0,44.5041,44.6265,44.4367,44.5959,92500.0
2006-03-15 11:20:00,72.85,73.09,72.84,73.08,73000.0,44.5959,44.7428,44.5898,44.7367,73000.0
2006-03-15 11:30:00,73.07,73.17,73.0,73.13,106400.0,44.7306,44.7918,44.6877,44.7673,106400.0
2006-03-15 11:40:00,73.15,73.15,72.82,72.88,80500.0,44.7796,44.7796,44.5775,44.6143,80500.0
2006-03-15 11:50:00,72.88,73.1,72.88,73.07,66300.0,44.6143,44.7489,44.6143,44.7306,66300.0
2006-03-15 12:00:00,73.07,73.13,73.03,73.13,41400.0,44.7306,44.7673,44.7061,44.7673,41400.0
2006-03-15 12:10:00,73.14,73.21,73.13,73.18,33200.0,44.7734,44.8163,44.7673,44.7979,33200.0
2006-03-15 12:20:00,73.16,73.2,73.08,73.1,68700.0,44.7857,44.8102,44.7367,44.7489,68700.0
2006-03-15 12:30:00,73.1,73.18,73.05,73.14,44200.0,44.7489,44.7979,44.7183,44.7734,44200.0
2006-03-15 12:40:00,73.14,73.17,73.05,73.12,92200.0,44.7734,44.7918,44.7183,44.7612,92200.0
2006-03-15 12:50:00,73.12,73.13,72.9,72.91,51000.0,44.7612,44.7673,44.6265,44.6326,51000.0
2006-03-15 13:00:00,72.88,72.95,72.81,72.83,58800.0,44.6143,44.6571,44.5714,44.5837,58800.0
2006-03-15 13:10:00,72.82,72.94,72.81,72.89,43700.0,44.5775,44.651,44.5714,44.6204,43700.0
2006-03-15 13:20:00,72.88,72.91,72.78,72.78,64600.0,44.6143,44.6326,44.5531,44.5531,64600.0
2006-03-15 13:30:00,72.77,72.82,72.67,72.71,74300.0,44.5469,44.5775,44.4857,44.5102,74300.0
2006-03-15 13:40:00,72.74,72.82,72.7,72.81,50100.0,44.5286,44.5775,44.5041,44.5714,50100.0
2006-03-15 13:50:00,72.84,73.07,72.79,72.97,59800.0,44.5898,44.7306,44.5592,44.6694,59800.0
2006-03-15 14:00:00,72.97,73.2,72.87,73.2,69800.0,44.6694,44.8102,44.6081,44.8102,69800.0
2006-03-15 14:10:00,73.18,73.84,73.18,73.82,193500.0,44.7979,45.2019,44.7979,45.1897,193500.0
2006-03-15 14:20:00,73.79,73.81,73.68,73.75,143000.0,45.1713,45.1836,45.104,45.1469,143000.0
2006-03-15 14:30:00,73.75,74.14,73.72,74.04,247000.0,45.1469,45.3856,45.1285,45.3244,247000.0
2006-03-15 14:40:00,74.04,74.32,73.93,74.19,258800.0,45.3244,45.4958,45.257,45.4162,258800.0
2006-03-15 14:50:00,74.18,74.26,74.13,74.21,158500.0,45.4101,45.4591,45.3795,45.4284,158500.0
2006-03-15 15:00:00,74.21,74.5,74.2,74.29,225100.0,45.4284,45.606,45.4223,45.4774,225100.0
2006-03-15 15:10:00,74.29,74.56,74.28,74.56,170000.0,45.4774,45.6427,45.4713,45.6427,170000.0
2006-03-15 15:20:00,74.56,74.7,74.5,74.54,212800.0,45.6427,45.7284,45.606,45.6305,212800.0
2006-03-15 15:30:00,74.51,74.59,74.47,74.51,166700.0,45.6121,45.6611,45.5876,45.6121,166700.0
2006-03-15 15:40:00,74.5,74.51,74.14,74.18,241300.0,45.606,45.6121,45.3856,45.4101,241300.0
2006-03-15 15:50:00,74.18,74.41,74.05,74.33,335700.0,45.4101,45.5509,45.3305,45.5019,335700.0
2006-03-16 09:30:00,74.93,74.95,74.58,74.58,325400.0,45.8692,45.8814,45.6549,45.6549,325400.0
2006-03-16 09:40:00,74.6,74.64,74.38,74.5,442100.0,45.6672,45.6917,45.5325,45.606,442100.0
2006-03-16 09:50:00,74.51,74.63,74.45,74.62,117900.0,45.6121,45.6856,45.5754,45.6794,117900.0
2006-03-16 10:00:00,74.62,74.88,74.59,74.85,245600.0,45.6794,45.8386,45.6611,45.8202,245600.0
2006-03-16 10:10:00,74.85,75.17,74.8,75.16,212500.0,45.8202,46.0161,45.7896,46.01,212500.0
2006-03-16 10:20:00,75.16,75.18,74.7,74.7,268400.0,46.01,46.0222,45.7284,45.7284,268400.0
2006-03-16 10:30:00,74.7,75.04,74.67,74.94,190800.0,45.7284,45.9365,45.71,45.8753,190800.0
2006-03-16 10:40:00,74.91,74.93,74.71,74.91,140500.0,45.857,45.8692,45.7345,45.857,140500.0
2006-03-16 10:50:00,74.9,75.0,74.83,74.85,198500.0,45.8508,45.9121,45.808,45.8202,198500.0
2006-03-16 11:00:00,74.86,74.86,74.71,74.79,159500.0,45.8263,45.8263,45.7345,45.7835,159500.0
2006-03-16 11:10:00,74.82,74.94,74.79,74.87,160200.0,45.8019,45.8753,45.7835,45.8325,160200.0
2006-03-16 11:20:00,74.87,75.0,74.86,75.0,130100.0,45.8325,45.9121,45.8263,45.9121,130100.0
2006-03-16 11:30:00,75.03,75.18,74.97,75.0,210600.0,45.9304,46.0222,45.8937,45.9121,210600.0
2006-03-16 11:40:00,75.0,75.05,74.88,74.92,56500.0,45.9121,45.9427,45.8386,45.8631,56500.0
2006-03-16 11:50:00,74.92,74.99,74.91,74.96,48300.0,45.8631,45.9059,45.857,45.8876,48300.0
2006-03-16 12:00:00,74.97,75.07,74.93,75.07,169300.0,45.8937,45.9549,45.8692,45.9549,169300.0
2006-03-16 12:10:00,75.07,75.15,75.02,75.08,55400.0,45.9549,46.0039,45.9243,45.961,55400.0
2006-03-16 12:20:00,75.08,75.3,75.05,75.25,103900.0,45.961,46.0957,45.9427,46.0651,103900.0
2006-03-16 12:30:00,75.24,75.36,75.09,75.36,95300.0,46.059,46.1324,45.9671,46.1324,95300.0
2006-03-16 12:40:00,75.36,75.39,75.3,75.32,70800.0,46.1324,46.1508,46.0957,46.1079,70800.0
2006-03-16 12:50:00,75.33,75.35,75.27,75.31,93300.0,46.1141,46.1263,46.0773,46.1018,93300.0
2006-03-16 13:00:00,75.29,75.34,75.19,75.27,66400.0,46.0896,46.1202,46.0284,46.0773,66400.0
2006-03-16 13:10:00,75.26,75.26,74.91,74.99,134200.0,46.0712,46.0712,45.857,45.9059,134200.0
2006-03-16 13:20:00,75.0,75.13,74.93,75.09,70100.0,45.9121,45.9916,45.8692,45.9671,70100.0
2006-03-16 13:30:00,75.1,75.26,75.06,75.25,59800.0,45.9733,46.0712,45.9488,46.0651,59800.0
2006-03-16 13:40:00,75.24,75.25,75.05,75.05,54200.0,46.059,46.0651,45.9427,45.9427,54200.0
2006-03-16 13:50:00,75.06,75.11,74.98,74.99,75600.0,45.9488,45.9794,45.8998,45.9059,75600.0
2006-03-16 14:00:00,74.97,75.09,74.97,75.02,188800.0,45.8937,45.9671,45.8937,45.9243,188800.0
2006-03-16 14:10:00,75.02,75.1,74.95,75.0,61700.0,45.9243,45.9733,45.8814,45.9121,61700.0
2006-03-16 14:20:00,75.02,75.11,75.01,75.11,68000.0,45.9243,45.9794,45.9182,45.9794,68000.0
2006-03-16 14:30:00,75.14,75.15,75.05,75.12,74900.0,45.9978,46.0039,45.9427,45.9855,74900.0
2006-03-16 14:40:00,75.11,75.12,74.7,74.8,85500.0,45.9794,45.9855,45.7284,45.7896,85500.0
2006-03-16 14:50:00,74.81,74.86,74.75,74.78,129900.0,45.7957,45.8263,45.759,45.7774,129900.0
2006-03-16 15:00:00,74.76,74.9,74.75,74.87,89500.0,45.7651,45.8508,45.759,45.8325,89500.0
2006-03-16 15:10:00,74.88,74.93,74.75,74.82,92500.0,45.8386,45.8692,45.759,45.8019,92500.0
2006-03-16 15:20:00,74.83,74.83,74.75,74.76,122200.0,45.808,45.808,45.759,45.7651,122200.0
2006-03-16 15:30:00,74.76,74.89,74.74,74.88,125100.0,45.7651,45.8447,45.7529,45.8386,125100.0
2006-03-16 15:40:00,74.87,74.88,74.75,74.76,121100.0,45.8325,45.8386,45.759,45.7651,121100.0
2006-03-16 15:50:00,74.76,74.93,74.76,74.87,367000.0,45.7651,45.8692,45.7651,45.8325,367000.0
2006-03-17 09:30:00,75.58,75.78,75.5,75.56,2163000.0,46.2671,46.3895,46.2181,46.2549,2163000.0
2006-03-17 09:40:00,75.55,75.56,75.3,75.3,218600.0,46.2487,46.2549,46.0957,46.0957,218600.0
2006-03-17 09:50:00,75.3,75.43,75.25,75.41,230300.0,46.0957,46.1753,46.0651,46.163,230300.0
2006-03-17 10:00:00,75.42,75.54,75.33,75.43,203400.0,46.1692,46.2426,46.1141,46.1753,203400.0
2006-03-17 10:10:00,75.42,75.47,75.34,75.38,112000.0,46.1692,46.1998,46.1202,46.1447,112000.0
2006-03-17 10:20:00,75.38,75.47,75.3,75.45,87600.0,46.1447,46.1998,46.0957,46.1875,87600.0
2006-03-17 10:30:00,75.47,75.5,75.33,75.33,93800.0,46.1998,46.2181,46.1141,46.1141,93800.0
2006-03-17 10:40:00,75.33,75.91,75.33,75.38,111600.0,46.1141,46.4691,46.1141,46.1447,111600.0
2006-03-17 10:50:00,75.37,75.42,75.34,75.38,85500.0,46.1386,46.1692,46.1202,46.1447,85500.0
2006-03-17 11:00:00,75.36,75.4,75.33,75.37,130800.0,46.1324,46.1569,46.1141,46.1386,130800.0
2006-03-17 11:10:00,75.39,75.54,75.35,75.49,92400.0,46.1508,46.2426,46.1263,46.212,92400.0
2006-03-17 11:20:00,75.5,75.54,75.38,75.46,109100.0,46.2181,46.2426,46.1447,46.1936,109100.0
2006-03-17 11:30:00,75.46,75.52,75.44,75.52,134600.0,46.1936,46.2304,46.1814,46.2304,134600.0
2006-03-17 11:40:00,75.53,75.59,75.5,75.54,113600.0,46.2365,46.2732,46.2181,46.2426,113600.0
2006-03-17 11:50:00,75.57,75.59,75.53,75.55,49200.0,46.261,46.2732,46.2365,46.2487,49200.0
2006-03-17 12:00:00,75.57,75.58,75.43,75.46,82800.0,46.261,46.2671,46.1753,46.1936,82800.0
2006-03-17 12:10:00,75.46,75.5,75.27,75.37,95300.0,46.1936,46.2181,46.0773,46.1386,95300.0
2006-03-17 12:20:00,75.39,75.48,74.45,75.48,87200.0,46.1508,46.2059,45.5754,46.2059,87200.0
2006-03-17 12:30:00,75.48,75.55,75.48,75.53,109400.0,46.2059,46.2487,46.2059,46.2365,109400.0
2006-03-17 12:40:00,75.54,75.54,75.4,75.43,87600.0,46.2426,46.2426,46.1569,46.1753,87600.0
2006-03-17 12:50:00,75.42,75.5,75.42,75.49,66500.0,46.1692,46.2181,46.1692,46.212,66500.0
2006-03-17 13:00:00,75.49,75.5,75.46,75.48,48600.0,46.212,46.2181,46.1936,46.2059,48600.0
2006-03-17 13:10:00,75.49,75.49,75.4,75.42,92700.0,46.212,46.212,46.1569,46.1692,92700.0
2006-03-17 13:20:00,75.43,75.45,75.29,75.37,122300.0,46.1753,46.1875,46.0896,46.1386,122300.0
2006-03-17 13:30:00,75.36,75.4,75.32,75.4,71300.0,46.1324,46.1569,46.1079,46.1569,71300.0
2006-03-17 13:40:00,75.4,75.48,75.39,75.48,58000.0,46.1569,46.2059,46.1508,46.2059,58000.0
2006-03-17 13:50:00,75.48,75.49,75.39,75.41,59100.0,46.2059,46.212,46.1508,46.163,59100.0
2006-03-17 14:00:00,75.41,75.5,75.41,75.48,57300.0,46.163,46.2181,46.163,46.2059,57300.0
2006-03-17 14:10:00,75.47,75.5,75.46,75.49,63100.0,46.1998,46.2181,46.1936,46.212,63100.0
2006-03-17 14:20:00,75.5,75.59,75.49,75.59,48000.0,46.2181,46.2732,46.212,46.2732,48000.0
2006-03-17 14:30:00,75.57,75.69,75.57,75.68,139300.0,46.261,46.3344,46.261,46.3283,139300.0
2006-03-17 14:40:00,75.67,75.7,75.57,75.6,90100.0,46.3222,46.3406,46.261,46.2793,90100.0
2006-03-17 14:50:00,75.62,75.65,75.53,75.57,93200.0,46.2916,46.31,46.2365,46.261,93200.0
2006-03-17 15:00:00,75.57,75.65,75.57,75.63,93500.0,46.261,46.31,46.261,46.2977,93500.0
2006-03-17 15:10:00,75.61,75.76,75.6,75.76,105700.0,46.2855,46.3773,46.2793,46.3773,105700.0
2006-03-17 15:20:00,75.76,75.86,75.75,75.86,148900.0,46.3773,46.4385,46.3712,46.4385,148900.0
2006-03-17 15:30:00,75.75,76.05,75.75,75.94,222200.0,46.3712,46.5548,46.3712,46.4875,222200.0
2006-03-17 15:40:00,75.93,76.03,75.9,76.03,169100.0,46.4814,46.5426,46.463,46.5426,169100.0
2006-03-17 15:50:00,76.04,76.35,76.03,76.23,388200.0,46.5487,46.7385,46.5426,46.665,388200.0
2006-03-20 09:30:00,76.88,76.94,76.7,76.94,255800.0,47.0629,47.0996,46.9527,47.0996,255800.0
2006-03-20 09:40:00,76.9,77.11,76.9,77.0,373200.0,47.0752,47.2037,47.0752,47.1364,373200.0
2006-03-20 09:50:00,77.0,77.07,76.91,76.98,179000.0,47.1364,47.1792,47.0813,47.1241,179000.0
2006-03-20 10:00:00,76.98,76.98,76.82,76.82,136300.0,47.1241,47.1241,47.0262,47.0262,136300.0
2006-03-20 10:10:00,76.82,76.89,76.81,76.87,81300.0,47.0262,47.069,47.0201,47.0568,81300.0
2006-03-20 10:20:00,76.86,76.97,76.7,76.7,109000.0,47.0507,47.118,46.9527,46.9527,109000.0
2006-03-20 10:30:00,76.71,76.72,76.55,76.61,161600.0,46.9588,46.965,46.8609,46.8976,161600.0
2006-03-20 10:40:00,76.62,76.65,76.23,76.25,155000.0,46.9038,46.9221,46.665,46.6773,155000.0
2006-03-20 10:50:00,76.24,76.43,76.1,76.41,114200.0,46.6711,46.7874,46.5854,46.7752,114200.0
2006-03-20 11:00:00,76.4,76.52,76.31,76.38,81200.0,46.7691,46.8425,46.714,46.7568,81200.0
2006-03-20 11:10:00,76.36,76.43,76.22,76.22,99500.0,46.7446,46.7874,46.6589,46.6589,99500.0
2006-03-20 11:20:00,76.22,76.24,76.11,76.2,71400.0,46.6589,46.6711,46.5915,46.6466,71400.0
2006-03-20 11:30:00,76.2,76.35,76.2,76.25,80500.0,46.6466,46.7385,46.6466,46.6773,80500.0
2006-03-20 11:40:00,76.25,76.26,76.1,76.15,84700.0,46.6773,46.6834,46.5854,46.616,84700.0
2006-03-20 11:50:00,76.15,76.23,76.04,76.04,92200.0,46.616,46.665,46.5487,46.5487,92200.0
2006-03-20 12:00:00,76.05,76.05,75.91,75.93,113300.0,46.5548,46.5548,46.4691,46.4814,113300.0
2006-03-20 12:10:00,75.93,75.98,75.9,75.92,79900.0,46.4814,46.512,46.463,46.4752,79900.0
2006-03-20 12:20:00,75.92,76.0,75.9,75.98,50400.0,46.4752,46.5242,46.463,46.512,50400.0
2006-03-20 12:30:00,75.96,76.11,75.95,76.07,80900.0,46.4997,46.5915,46.4936,46.5671,80900.0
2006-03-20 12:40:00,76.07,76.1,75.95,76.04,57100.0,46.5671,46.5854,46.4936,46.5487,57100.0
2006-03-20 12:50:00,76.03,76.07,75.93,76.05,57300.0,46.5426,46.5671,46.4814,46.5548,57300.0
2006-03-20 13:00:00,76.04,76.06,75.95,76.02,37700.0,46.5487,46.5609,46.4936,46.5365,37700.0
2006-03-20 13:10:00,76.02,76.07,76.0,76.06,36300.0,46.5365,46.5671,46.5242,46.5609,36300.0
2006-03-20 13:20:00,76.05,76.06,76.01,76.06,43400.0,46.5548,46.5609,46.5303,46.5609,43400.0
2006-03-20 13:30:00,76.03,76.04,75.91,75.94,54100.0,46.5426,46.5487,46.4691,46.4875,54100.0
2006-03-20 13:40:00,75.94,75.98,75.91,75.94,56600.0,46.4875,46.512,46.4691,46.4875,56600.0
2006-03-20 13:50:00,75.96,76.01,75.9,75.98,92500.0,46.4997,46.5303,46.463,46.512,92500.0
2006-03-20 14:00:00,75.99,76.11,75.94,76.03,54900.0,46.5181,46.5915,46.4875,46.5426,54900.0
2006-03-20 14:10:00,76.03,76.03,75.79,75.86,107200.0,46.5426,46.5426,46.3957,46.4385,107200.0
2006-03-20 14:20:00,75.86,75.9,75.79,75.84,69200.0,46.4385,46.463,46.3957,46.4263,69200.0
2006-03-20 14:30:00,75.83,75.83,75.68,75.68,135000.0,46.4201,46.4201,46.3283,46.3283,135000.0
2006-03-20 14:40:00,75.68,75.77,75.67,75.75,59800.0,46.3283,46.3834,46.3222,46.3712,59800.0
2006-03-20 14:50:00,75.76,75.77,75.63,75.65,49700.0,46.3773,46.3834,46.2977,46.31,49700.0
2006-03-20 15:00:00,75.65,75.89,75.65,75.89,82700.0,46.31,46.4569,46.31,46.4569,82700.0
2006-03-20 15:10:00,75.9,75.9,75.75,75.8,51800.0,46.463,46.463,46.3712,46.4018,51800.0
2006-03-20 15:20:00,75.79,75.83,75.71,75.75,63600.0,46.3957,46.4201,46.3467,46.3712,63600.0
2006-03-20 15:30:00,75.76,76.04,75.74,75.77,118200.0,46.3773,46.5487,46.3651,46.3834,118200.0
2006-03-20 15:40:00,75.77,75.95,75.77,75.8,95500.0,46.3834,46.4936,46.3834,46.4018,95500.0
2006-03-20 15:50:00,75.8,75.97,75.79,75.91,131000.0,46.4018,46.5058,46.3957,46.4691,131000.0
2006-03-21 09:30:00,75.9,76.02,75.38,75.54,169100.0,46.463,46.5365,46.1447,46.2426,169100.0
2006-03-21 09:40:00,75.56,75.63,75.29,75.33,121900.0,46.2549,46.2977,46.0896,46.1141,121900.0
2006-03-21 09:50:00,75.35,75.52,75.32,75.42,312200.0,46.1263,46.2304,46.1079,46.1692,312200.0
2006-03-21 10:00:00,75.45,75.49,75.3,75.38,57400.0,46.1875,46.212,46.0957,46.1447,57400.0
2006-03-21 10:10:00,75.37,75.39,75.3,75.38,55600.0,46.1386,46.1508,46.0957,46.1447,55600.0
2006-03-21 10:20:00,75.37,75.38,75.3,75.35,84600.0,46.1386,46.1447,46.0957,46.1263,84600.0
2006-03-21 10:30:00,75.37,75.57,75.36,75.41,73300.0,46.1386,46.261,46.1324,46.163,73300.0
2006-03-21 10:40:00,75.41,75.57,75.36,75.4,66800.0,46.163,46.261,46.1324,46.1569,66800.0
2006-03-21 10:50:00,75.41,75.45,75.35,75.39,37700.0,46.163,46.1875,46.1263,46.1508,37700.0
2006-03-21 11:00:00,75.36,75.57,75.36,75.57,54600.0,46.1324,46.261,46.1324,46.261,54600.0
2006-03-21 11:10:00,75.57,75.61,75.46,75.48,46900.0,46.261,46.2855,46.1936,46.2059,46900.0
2006-03-21 11:20:00,75.5,75.92,75.49,75.82,70500.0,46.2181,46.4752,46.212,46.414,70500.0
2006-03-21 11:30:00,75.82,76.1,75.8,76.05,92800.0,46.414,46.5854,46.4018,46.5548,92800.0
2006-03-21 11:40:00,76.06,76.27,76.01,76.12,129500.0,46.5609,46.6895,46.5303,46.5977,129500.0
2006-03-21 11:50:00,76.12,76.12,76.0,76.0,83000.0,46.5977,46.5977,46.5242,46.5242,83000.0
2006-03-21 12:00:00,76.02,76.1,75.89,75.96,91000.0,46.5365,46.5854,46.4569,46.4997,91000.0
2006-03-21 12:10:00,75.97,75.99,75.93,75.95,67400.0,46.5058,46.5181,46.4814,46.4936,67400.0
2006-03-21 12:20:00,75.95,75.96,75.9,75.94,46800.0,46.4936,46.4997,46.463,46.4875,46800.0
2006-03-21 12:30:00,75.95,75.96,75.93,75.95,62200.0,46.4936,46.4997,46.4814,46.4936,62200.0
2006-03-21 12:40:00,75.95,75.96,75.85,75.93,67600.0,46.4936,46.4997,46.4324,46.4814,67600.0
2006-03-21 12:50:00,75.93,76.0,75.86,75.91,92300.0,46.4814,46.5242,46.4385,46.4691,92300.0
2006-03-21 13:00:00,75.91,76.04,75.83,76.0,88100.0,46.4691,46.5487,46.4201,46.5242,88100.0
2006-03-21 13:10:00,76.0,76.01,75.9,75.94,34300.0,46.5242,46.5303,46.463,46.4875,34300.0
2006-03-21 13:20:00,75.94,75.98,75.86,75.89,46600.0,46.4875,46.512,46.4385,46.4569,46600.0
2006-03-21 13:30:00,75.89,76.0,75.85,75.85,59100.0,46.4569,46.5242,46.4324,46.4324,59100.0
2006-03-21 13:40:00,75.85,75.85,75.59,75.65,85500.0,46.4324,46.4324,46.2732,46.31,85500.0
2006-03-21 13:50:00,75.65,75.66,75.4,75.45,91200.0,46.31,46.3161,46.1569,46.1875,91200.0
2006-03-21 14:00:00,75.45,75.55,75.37,75.42,140500.0,46.1875,46.2487,46.1386,46.1692,140500.0
2006-03-21 14:10:00,75.42,75.53,75.3,75.49,96900.0,46.1692,46.2365,46.0957,46.212,96900.0
2006-03-21 14:20:00,75.49,75.53,75.25,75.3,106600.0,46.212,46.2365,46.0651,46.0957,106600.0
2006-03-21 14:30:00,75.3,75.3,75.05,75.15,200500.0,46.0957,46.0957,45.9427,46.0039,200500.0
2006-03-21 14:40:00,75.15,75.2,75.1,75.11,93900.0,46.0039,46.0345,45.9733,45.9794,93900.0
2006-03-21 14:50:00,75.1,75.11,74.83,74.86,183700.0,45.9733,45.9794,45.808,45.8263,183700.0
2006-03-21 15:00:00,74.86,74.88,74.8,74.86,128800.0,45.8263,45.8386,45.7896,45.8263,128800.0
2006-03-21 15:10:00,74.85,74.85,74.69,74.69,259600.0,45.8202,45.8202,45.7223,45.7223,259600.0
2006-03-21 15:20:00,74.7,74.7,74.42,74.44,258400.0,45.7284,45.7284,45.557,45.5692,258400.0
2006-03-21 15:30:00,74.44,74.5,74.29,74.4,221000.0,45.5692,45.606,45.4774,45.5448,221000.0
2006-03-21 15:40:00,74.39,74.4,74.19,74.27,245200.0,45.5386,45.5448,45.4162,45.4652,245200.0
2006-03-21 15:50:00,74.27,74.36,74.21,74.25,220700.0,45.4652,45.5203,45.4284,45.4529,220700.0
2006-03-22 09:30:00,73.7,74.88,73.7,74.76,201800.0,45.1162,45.8386,45.1162,45.7651,201800.0
2006-03-22 09:40:00,74.73,75.1,74.7,75.07,196000.0,45.7468,45.9733,45.7284,45.9549,196000.0
2006-03-22 09:50:00,75.08,75.08,74.8,74.85,100200.0,45.961,45.961,45.7896,45.8202,100200.0
2006-03-22 10:00:00,74.87,75.12,74.87,75.0,94700.0,45.8325,45.9855,45.8325,45.9121,94700.0
2006-03-22 10:10:00,74.99,75.04,74.82,75.01,75200.0,45.9059,45.9365,45.8019,45.9182,75200.0
2006-03-22 10:20:00,74.99,75.17,74.99,75.11,96800.0,45.9059,46.0161,45.9059,45.9794,96800.0
2006-03-22 10:30:00,75.11,75.26,75.1,75.1,149300.0,45.9794,46.0712,45.9733,45.9733,149300.0
2006-03-22 10:40:00,75.1,75.2,74.95,75.19,86800.0,45.9733,46.0345,45.8814,46.0284,86800.0
2006-03-22 10:50:00,75.2,75.2,74.9,74.92,50700.0,46.0345,46.0345,45.8508,45.8631,50700.0
2006-03-22 11:00:00,74.93,75.15,74.93,75.1,73900.0,45.8692,46.0039,45.8692,45.9733,73900.0
2006-03-22 11:10:00,75.09,75.12,75.03,75.1,48000.0,45.9671,45.9855,45.9304,45.9733,48000.0
2006-03-22 11:20:00,75.1,75.33,75.1,75.21,93300.0,45.9733,46.1141,45.9733,46.0406,93300.0
2006-03-22 11:30:00,75.21,75.29,75.15,75.19,40300.0,46.0406,46.0896,46.0039,46.0284,40300.0
2006-03-22 11:40:00,75.2,75.45,75.14,75.45,63800.0,46.0345,46.1875,45.9978,46.1875,63800.0
2006-03-22 11:50:00,75.4,75.49,75.21,75.49,95500.0,46.1569,46.212,46.0406,46.212,95500.0
2006-03-22 12:00:00,75.5,75.65,75.45,75.47,142100.0,46.2181,46.31,46.1875,46.1998,142100.0
2006-03-22 12:10:00,75.5,75.67,75.47,75.56,67500.0,46.2181,46.3222,46.1998,46.2549,67500.0
2006-03-22 12:20:00,75.56,75.61,75.53,75.56,45300.0,46.2549,46.2855,46.2365,46.2549,45300.0
2006-03-22 12:30:00,75.57,75.68,75.56,75.68,47400.0,46.261,46.3283,46.2549,46.3283,47400.0
2006-03-22 12:40:00,75.68,75.73,75.67,75.72,54600.0,46.3283,46.3589,46.3222,46.3528,54600.0
2006-03-22 12:50:00,75.73,75.87,75.73,75.86,60200.0,46.3589,46.4446,46.3589,46.4385,60200.0
2006-03-22 13:00:00,75.86,76.06,75.86,75.95,149900.0,46.4385,46.5609,46.4385,46.4936,149900.0
2006-03-22 13:10:00,75.95,76.0,75.87,75.87,68600.0,46.4936,46.5242,46.4446,46.4446,68600.0
2006-03-22 13:20:00,75.87,75.99,75.86,75.97,34400.0,46.4446,46.5181,46.4385,46.5058,34400.0
2006-03-22 13:30:00,75.98,75.98,75.79,75.87,65000.0,46.512,46.512,46.3957,46.4446,65000.0
2006-03-22 13:40:00,75.86,76.0,75.86,75.98,80400.0,46.4385,46.5242,46.4385,46.512,80400.0
2006-03-22 13:50:00,75.99,76.1,75.88,75.97,115200.0,46.5181,46.5854,46.4508,46.5058,115200.0
2006-03-22 14:00:00,75.97,76.04,75.88,75.88,44000.0,46.5058,46.5487,46.4508,46.4508,44000.0
2006-03-22 14:10:00,75.89,75.89,75.7,75.84,47000.0,46.4569,46.4569,46.3406,46.4263,47000.0
2006-03-22 14:20:00,75.83,75.91,75.71,75.72,43200.0,46.4201,46.4691,46.3467,46.3528,43200.0
2006-03-22 14:30:00,75.7,75.82,75.63,75.75,54000.0,46.3406,46.414,46.2977,46.3712,54000.0
2006-03-22 14:40:00,75.75,75.8,75.69,75.75,33400.0,46.3712,46.4018,46.3344,46.3712,33400.0
2006-03-22 14:50:00,75.75,75.93,75.74,75.82,52700.0,46.3712,46.4814,46.3651,46.414,52700.0
2006-03-22 15:00:00,75.81,75.89,75.72,75.87,79400.0,46.4079,46.4569,46.3528,46.4446,79400.0
2006-03-22 15:10:00,75.86,75.86,75.72,75.78,39700.0,46.4385,46.4385,46.3528,46.3895,39700.0
2006-03-22 15:20:00,75.78,75.97,75.78,75.91,72200.0,46.3895,46.5058,46.3895,46.4691,72200.0
2006-03-22 15:30:00,75.93,76.1,75.91,76.06,112000.0,46.4814,46.5854,46.4691,46.5609,112000.0
2006-03-22 15:40:00,76.05,76.39,76.02,76.35,274700.0,46.5548,46.763,46.5365,46.7385,274700.0
2006-03-22 15:50:00,76.35,76.45,76.19,76.21,187500.0,46.7385,46.7997,46.6405,46.6528,187500.0
2006-03-23 09:30:00,76.4,76.85,76.22,76.55,206200.0,46.7691,47.0445,46.6589,46.8609,206200.0
2006-03-23 09:40:00,76.55,77.14,76.54,77.02,214800.0,46.8609,47.2221,46.8548,47.1486,214800.0
2006-03-23 09:50:00,77.03,77.21,76.96,77.02,267800.0,47.1547,47.2649,47.1119,47.1486,267800.0
2006-03-23 10:00:00,77.02,77.18,76.92,76.92,180200.0,47.1486,47.2466,47.0874,47.0874,180200.0
2006-03-23 10:10:00,76.92,76.95,76.74,76.79,190300.0,47.0874,47.1058,46.9772,47.0078,190300.0
2006-03-23 10:20:00,76.79,76.8,76.32,76.67,229800.0,47.0078,47.0139,46.7201,46.9344,229800.0
2006-03-23 10:30:00,76.67,76.69,76.03,76.11,241700.0,46.9344,46.9466,46.5426,46.5915,241700.0
2006-03-23 10:40:00,76.1,76.54,76.1,76.38,157300.0,46.5854,46.8548,46.5854,46.7568,157300.0
2006-03-23 10:50:00,76.35,76.51,76.31,76.33,80400.0,46.7385,46.8364,46.714,46.7262,80400.0
2006-03-23 11:00:00,76.33,76.33,76.09,76.15,140000.0,46.7262,46.7262,46.5793,46.616,140000.0
2006-03-23 11:10:00,76.15,76.3,76.11,76.3,123600.0,46.616,46.7079,46.5915,46.7079,123600.0
2006-03-23 11:20:00,76.3,76.62,76.24,76.62,100700.0,46.7079,46.9038,46.6711,46.9038,100700.0
2006-03-23 11:30:00,76.62,76.63,76.34,76.35,86900.0,46.9038,46.9099,46.7323,46.7385,86900.0
2006-03-23 11:40:00,76.34,76.34,76.04,76.04,126600.0,46.7323,46.7323,46.5487,46.5487,126600.0
2006-03-23 11:50:00,76.05,76.23,75.9,75.91,205200.0,46.5548,46.665,46.463,46.4691,205200.0
2006-03-23 12:00:00,75.91,76.13,75.84,76.13,136700.0,46.4691,46.6038,46.4263,46.6038,136700.0
2006-03-23 12:10:00,76.11,76.3,76.11,76.15,37900.0,46.5915,46.7079,46.5915,46.616,37900.0
2006-03-23 12:20:00,76.19,76.28,76.15,76.25,35000.0,46.6405,46.6956,46.616,46.6773,35000.0
2006-03-23 12:30:00,76.25,76.45,76.25,76.45,47500.0,46.6773,46.7997,46.6773,46.7997,47500.0
2006-03-23 12:40:00,76.45,76.68,76.45,76.52,68800.0,46.7997,46.9405,46.7997,46.8425,68800.0
2006-03-23 12:50:00,76.5,76.5,76.35,76.41,38400.0,46.8303,46.8303,46.7385,46.7752,38400.0
2006-03-23 13:00:00,76.41,76.49,76.36,76.4,27700.0,46.7752,46.8242,46.7446,46.7691,27700.0
2006-03-23 13:10:00,76.39,76.39,76.16,76.18,53300.0,46.763,46.763,46.6222,46.6344,53300.0
2006-03-23 13:20:00,76.17,76.4,76.17,76.25,49400.0,46.6283,46.7691,46.6283,46.6773,49400.0
2006-03-23 13:30:00,76.27,76.33,76.2,76.22,57300.0,46.6895,46.7262,46.6466,46.6589,57300.0
2006-03-23 13:40:00,76.27,76.37,76.27,76.3,191800.0,46.6895,46.7507,46.6895,46.7079,191800.0
2006-03-23 13:50:00,76.29,76.3,76.12,76.14,61200.0,46.7017,46.7079,46.5977,46.6099,61200.0
2006-03-23 14:00:00,76.14,76.15,75.96,75.97,59700.0,46.6099,46.616,46.4997,46.5058,59700.0
2006-03-23 14:10:00,75.99,76.1,75.88,75.91,257800.0,46.5181,46.5854,46.4508,46.4691,257800.0
2006-03-23 14:20:00,75.9,76.07,75.84,75.99,116600.0,46.463,46.5671,46.4263,46.5181,116600.0
2006-03-23 14:30:00,75.98,76.0,75.81,75.82,63000.0,46.512,46.5242,46.4079,46.414,63000.0
2006-03-23 14:40:00,75.83,76.0,75.83,75.94,69600.0,46.4201,46.5242,46.4201,46.4875,69600.0
2006-03-23 14:50:00,75.92,75.97,75.75,75.97,101100.0,46.4752,46.5058,46.3712,46.5058,101100.0
2006-03-23 15:00:00,75.93,76.07,75.82,76.01,81100.0,46.4814,46.5671,46.414,46.5303,81100.0
2006-03-23 15:10:00,76.04,76.18,76.03,76.17,101800.0,46.5487,46.6344,46.5426,46.6283,101800.0
2006-03-23 15:20:00,76.17,76.3,76.11,76.3,68000.0,46.6283,46.7079,46.5915,46.7079,68000.0
2006-03-23 15:30:00,76.3,76.36,76.2,76.3,67700.0,46.7079,46.7446,46.6466,46.7079,67700.0
2006-03-23 15:40:00,76.3,76.35,76.26,76.27,66500.0,46.7079,46.7385,46.6834,46.6895,66500.0
2006-03-23 15:50:00,76.26,76.36,76.26,76.31,136600.0,46.6834,46.7446,46.6834,46.714,136600.0
2006-03-24 09:30:00,76.26,76.4,76.18,76.23,148800.0,46.6834,46.7691,46.6344,46.665,148800.0
2006-03-24 09:40:00,76.23,76.48,76.12,76.38,114800.0,46.665,46.818,46.5977,46.7568,114800.0
2006-03-24 09:50:00,76.4,76.47,76.08,76.26,113800.0,46.7691,46.8119,46.5732,46.6834,113800.0
2006-03-24 10:00:00,76.24,76.55,76.2,76.35,132500.0,46.6711,46.8609,46.6466,46.7385,132500.0
2006-03-24 10:10:00,76.37,76.47,76.15,76.16,106900.0,46.7507,46.8119,46.616,46.6222,106900.0
2006-03-24 10:20:00,76.15,76.32,76.02,76.3,146000.0,46.616,46.7201,46.5365,46.7079,146000.0
2006-03-24 10:30:00,76.3,76.53,76.23,76.37,80300.0,46.7079,46.8487,46.665,46.7507,80300.0
2006-03-24 10:40:00,76.39,76.66,76.39,76.45,72100.0,46.763,46.9282,46.763,46.7997,72100.0
2006-03-24 10:50:00,76.46,76.47,76.2,76.38,57100.0,46.8058,46.8119,46.6466,46.7568,57100.0
2006-03-24 11:00:00,76.4,76.48,76.3,76.42,95800.0,46.7691,46.818,46.7079,46.7813,95800.0
2006-03-24 11:10:00,76.44,76.51,76.31,76.39,91900.0,46.7936,46.8364,46.714,46.763,91900.0
2006-03-24 11:20:00,76.38,76.55,76.37,76.44,107700.0,46.7568,46.8609,46.7507,46.7936,107700.0
2006-03-24 11:30:00,76.46,76.5,76.2,76.2,87900.0,46.8058,46.8303,46.6466,46.6466,87900.0
2006-03-24 11:40:00,76.2,76.25,76.08,76.12,51800.0,46.6466,46.6773,46.5732,46.5977,51800.0
2006-03-24 11:50:00,76.13,76.2,76.03,76.06,80500.0,46.6038,46.6466,46.5426,46.5609,80500.0
2006-03-24 12:00:00,76.04,76.11,75.98,75.98,52800.0,46.5487,46.5915,46.512,46.512,52800.0
2006-03-24 12:10:00,75.98,76.01,75.7,75.71,125800.0,46.512,46.5303,46.3406,46.3467,125800.0
2006-03-24 12:20:00,75.71,75.8,75.6,75.79,164700.0,46.3467,46.4018,46.2793,46.3957,164700.0
2006-03-24 12:30:00,75.79,75.85,75.59,75.65,180200.0,46.3957,46.4324,46.2732,46.31,180200.0
2006-03-24 12:40:00,75.64,75.65,75.5,75.52,154700.0,46.3038,46.31,46.2181,46.2304,154700.0
2006-03-24 12:50:00,75.51,75.52,75.28,75.37,244700.0,46.2243,46.2304,46.0835,46.1386,244700.0
2006-03-24 13:00:00,75.36,75.38,75.2,75.24,138400.0,46.1324,46.1447,46.0345,46.059,138400.0
2006-03-24 13:10:00,75.23,75.32,75.19,75.26,97900.0,46.0528,46.1079,46.0284,46.0712,97900.0
2006-03-24 13:20:00,75.28,75.41,75.17,75.37,73800.0,46.0835,46.163,46.0161,46.1386,73800.0
2006-03-24 13:30:00,75.37,75.49,75.28,75.44,90400.0,46.1386,46.212,46.0835,46.1814,90400.0
2006-03-24 13:40:00,75.45,75.57,75.35,75.35,71800.0,46.1875,46.261,46.1263,46.1263,71800.0
2006-03-24 13:50:00,75.36,75.44,75.25,75.42,70300.0,46.1324,46.1814,46.0651,46.1692,70300.0
2006-03-24 14:00:00,75.42,75.42,75.24,75.33,47100.0,46.1692,46.1692,46.059,46.1141,47100.0
2006-03-24 14:10:00,75.3,75.5,75.25,75.34,53600.0,46.0957,46.2181,46.0651,46.1202,53600.0
2006-03-24 14:20:00,75.32,75.34,75.24,75.29,38500.0,46.1079,46.1202,46.059,46.0896,38500.0
2006-03-24 14:30:00,75.3,75.3,75.2,75.2,40100.0,46.0957,46.0957,46.0345,46.0345,40100.0
2006-03-24 14:40:00,75.2,75.47,75.18,75.47,93900.0,46.0345,46.1998,46.0222,46.1998,93900.0
2006-03-24 14:50:00,75.46,75.52,75.25,75.29,81900.0,46.1936,46.2304,46.0651,46.0896,81900.0
2006-03-24 15:00:00,75.3,75.44,75.29,75.44,118400.0,46.0957,46.1814,46.0896,46.1814,118400.0
2006-03-24 15:10:00,75.43,75.43,75.33,75.35,63200.0,46.1753,46.1753,46.1141,46.1263,63200.0
2006-03-24 15:20:00,75.39,75.59,75.38,75.56,99300.0,46.1508,46.2732,46.1447,46.2549,99300.0
2006-03-24 15:30:00,75.58,75.6,75.45,75.52,68800.0,46.2671,46.2793,46.1875,46.2304,68800.0
2006-03-24 15:40:00,75.52,75.62,75.3,75.32,109500.0,46.2304,46.2916,46.0957,46.1079,109500.0
2006-03-24 15:50:00,75.33,75.51,75.32,75.44,200500.0,46.1141,46.2243,46.1079,46.1814,200500.0
2006-03-27 09:30:00,75.88,76.1,75.66,75.9,212300.0,46.4508,46.5854,46.3161,46.463,212300.0
2006-03-27 09:40:00,75.91,76.16,75.73,75.82,116500.0,46.4691,46.6222,46.3589,46.414,116500.0
2006-03-27 09:50:00,75.79,76.01,75.75,75.91,75500.0,46.3957,46.5303,46.3712,46.4691,75500.0
2006-03-27 10:00:00,75.94,75.98,75.24,75.36,80100.0,46.4875,46.512,46.059,46.1324,80100.0
2006-03-27 10:10:00,75.33,75.61,75.21,75.55,100700.0,46.1141,46.2855,46.0406,46.2487,100700.0
2006-03-27 10:20:00,75.55,75.64,75.4,75.48,80000.0,46.2487,46.3038,46.1569,46.2059,80000.0
2006-03-27 10:30:00,75.46,75.75,75.46,75.58,67500.0,46.1936,46.3712,46.1936,46.2671,67500.0
2006-03-27 10:40:00,75.59,75.62,75.3,75.34,50800.0,46.2732,46.2916,46.0957,46.1202,50800.0
2006-03-27 10:50:00,75.33,75.51,75.15,75.15,131900.0,46.1141,46.2243,46.0039,46.0039,131900.0
2006-03-27 11:00:00,75.13,75.38,75.12,75.37,91000.0,45.9916,46.1447,45.9855,46.1386,91000.0
2006-03-27 11:10:00,75.34,75.44,75.3,75.31,32900.0,46.1202,46.1814,46.0957,46.1018,32900.0
2006-03-27 11:20:00,75.33,75.42,75.24,75.24,41400.0,46.1141,46.1692,46.059,46.059,41400.0
2006-03-27 11:30:00,75.25,75.4,75.23,75.35,31800.0,46.0651,46.1569,46.0528,46.1263,31800.0
2006-03-27 11:40:00,75.34,75.41,75.29,75.31,33400.0,46.1202,46.163,46.0896,46.1018,33400.0
2006-03-27 11:50:00,75.31,75.35,75.25,75.26,27600.0,46.1018,46.1263,46.0651,46.0712,27600.0
2006-03-27 12:00:00,75.27,75.28,75.25,75.27,20900.0,46.0773,46.0835,46.0651,46.0773,20900.0
2006-03-27 12:10:00,75.26,75.26,75.14,75.14,31300.0,46.0712,46.0712,45.9978,45.9978,31300.0
2006-03-27 12:20:00,75.13,75.13,75.03,75.11,42600.0,45.9916,45.9916,45.9304,45.9794,42600.0
2006-03-27 12:30:00,75.13,75.23,75.1,75.21,22200.0,45.9916,46.0528,45.9733,46.0406,22200.0
2006-03-27 12:40:00,75.23,75.43,75.23,75.41,29000.0,46.0528,46.1753,46.0528,46.163,29000.0
2006-03-27 12:50:00,75.43,75.55,75.37,75.37,35900.0,46.1753,46.2487,46.1386,46.1386,35900.0
2006-03-27 13:00:00,75.38,75.43,75.31,75.43,62500.0,46.1447,46.1753,46.1018,46.1753,62500.0
2006-03-27 13:10:00,75.41,75.44,75.27,75.35,45200.0,46.163,46.1814,46.0773,46.1263,45200.0
2006-03-27 13:20:00,75.35,75.35,75.24,75.29,39100.0,46.1263,46.1263,46.059,46.0896,39100.0
2006-03-27 13:30:00,75.28,75.3,75.25,75.27,18200.0,46.0835,46.0957,46.0651,46.0773,18200.0
2006-03-27 13:40:00,75.29,75.33,75.27,75.3,20600.0,46.0896,46.1141,46.0773,46.0957,20600.0
2006-03-27 13:50:00,75.29,75.44,75.26,75.43,26700.0,46.0896,46.1814,46.0712,46.1753,26700.0
2006-03-27 14:00:00,75.42,75.5,75.41,75.5,22500.0,46.1692,46.2181,46.163,46.2181,22500.0
2006-03-27 14:10:00,75.5,75.53,75.41,75.41,41900.0,46.2181,46.2365,46.163,46.163,41900.0
2006-03-27 14:20:00,75.42,75.48,75.4,75.47,36300.0,46.1692,46.2059,46.1569,46.1998,36300.0
2006-03-27 14:30:00,75.47,75.68,75.47,75.62,65100.0,46.1998,46.3283,46.1998,46.2916,65100.0
2006-03-27 14:40:00,75.62,75.7,75.56,75.65,74800.0,46.2916,46.3406,46.2549,46.31,74800.0
2006-03-27 14:50:00,75.66,75.79,75.62,75.77,53900.0,46.3161,46.3957,46.2916,46.3834,53900.0
2006-03-27 15:00:00,75.74,75.77,75.66,75.73,42500.0,46.3651,46.3834,46.3161,46.3589,42500.0
2006-03-27 15:10:00,75.72,75.74,75.71,75.72,201100.0,46.3528,46.3651,46.3467,46.3528,201100.0
2006-03-27 15:20:00,75.73,75.73,75.46,75.47,158600.0,46.3589,46.3589,46.1936,46.1998,158600.0
2006-03-27 15:30:00,75.5,75.58,75.47,75.54,25200.0,46.2181,46.2671,46.1998,46.2426,25200.0
2006-03-27 15:40:00,75.54,75.57,75.4,75.4,81600.0,46.2426,46.261,46.1569,46.1569,81600.0
2006-03-27 15:50:00,75.42,75.53,75.37,75.45,77100.0,46.1692,46.2365,46.1386,46.1875,77100.0
2006-03-28 09:30:00,75.55,75.98,75.55,75.83,236000.0,46.2487,46.512,46.2487,46.4201,236000.0
2006-03-28 09:40:00,75.83,75.89,75.71,75.79,143100.0,46.4201,46.4569,46.3467,46.3957,143100.0
2006-03-28 09:50:00,75.8,76.2,75.8,76.11,246100.0,46.4018,46.6466,46.4018,46.5915,246100.0
2006-03-28 10:00:00,76.11,76.23,75.91,75.95,180700.0,46.5915,46.665,46.4691,46.4936,180700.0
2006-03-28 10:10:00,75.93,76.02,75.9,75.99,46300.0,46.4814,46.5365,46.463,46.5181,46300.0
2006-03-28 10:20:00,75.99,76.1,75.91,75.97,68000.0,46.5181,46.5854,46.4691,46.5058,68000.0
2006-03-28 10:30:00,75.96,75.99,75.85,75.9,44300.0,46.4997,46.5181,46.4324,46.463,44300.0
2006-03-28 10:40:00,75.89,75.92,75.85,75.88,37800.0,46.4569,46.4752,46.4324,46.4508,37800.0
2006-03-28 10:50:00,75.89,75.89,75.83,75.83,64600.0,46.4569,46.4569,46.4201,46.4201,64600.0
2006-03-28 11:00:00,75.84,75.85,75.61,75.8,72400.0,46.4263,46.4324,46.2855,46.4018,72400.0
2006-03-28 11:10:00,75.79,75.79,75.61,75.7,36900.0,46.3957,46.3957,46.2855,46.3406,36900.0
2006-03-28 11:20:00,75.71,75.82,75.69,75.69,40400.0,46.3467,46.414,46.3344,46.3344,40400.0
2006-03-28 11:30:00,75.68,75.75,75.67,75.69,39100.0,46.3283,46.3712,46.3222,46.3344,39100.0
2006-03-28 11:40:00,75.68,75.71,75.63,75.7,30100.0,46.3283,46.3467,46.2977,46.3406,30100.0
2006-03-28 11:50:00,75.68,75.86,75.68,75.84,60600.0,46.3283,46.4385,46.3283,46.4263,60600.0
2006-03-28 12:00:00,75.83,75.86,75.81,75.83,35800.0,46.4201,46.4385,46.4079,46.4201,35800.0
2006-03-28 12:10:00,75.83,76.12,75.77,75.95,65300.0,46.4201,46.5977,46.3834,46.4936,65300.0
2006-03-28 12:20:00,75.92,76.05,75.92,76.02,97800.0,46.4752,46.5548,46.4752,46.5365,97800.0
2006-03-28 12:30:00,76.04,76.13,75.85,75.95,90800.0,46.5487,46.6038,46.4324,46.4936,90800.0
2006-03-28 12:40:00,75.95,76.03,75.94,75.98,161200.0,46.4936,46.5426,46.4875,46.512,161200.0
2006-03-28 12:50:00,75.98,76.0,75.95,75.96,56700.0,46.512,46.5242,46.4936,46.4997,56700.0
2006-03-28 13:00:00,75.96,75.97,75.89,75.92,32500.0,46.4997,46.5058,46.4569,46.4752,32500.0
2006-03-28 13:10:00,75.93,75.93,75.83,75.84,22200.0,46.4814,46.4814,46.4201,46.4263,22200.0
2006-03-28 13:20:00,75.83,75.86,75.76,75.82,30400.0,46.4201,46.4385,46.3773,46.414,30400.0
2006-03-28 13:30:00,75.83,75.9,75.82,75.83,23500.0,46.4201,46.463,46.414,46.4201,23500.0
2006-03-28 13:40:00,75.84,75.86,75.74,75.83,36400.0,46.4263,46.4385,46.3651,46.4201,36400.0
2006-03-28 13:50:00,75.82,75.86,75.8,75.8,28700.0,46.414,46.4385,46.4018,46.4018,28700.0
2006-03-28 14:00:00,75.8,75.88,75.8,75.82,77600.0,46.4018,46.4508,46.4018,46.414,77600.0
2006-03-28 14:10:00,75.82,75.88,75.42,75.43,97800.0,46.414,46.4508,46.1692,46.1753,97800.0
2006-03-28 14:20:00,75.4,75.54,74.8,75.14,274900.0,46.1569,46.2426,45.7896,45.9978,274900.0
2006-03-28 14:30:00,75.14,75.16,74.85,75.01,139800.0,45.9978,46.01,45.8202,45.9182,139800.0
2006-03-28 14:40:00,75.0,75.16,74.9,74.99,97400.0,45.9121,46.01,45.8508,45.9059,97400.0
2006-03-28 14:50:00,74.97,75.01,74.87,74.99,91800.0,45.8937,45.9182,45.8325,45.9059,91800.0
2006-03-28 15:00:00,75.0,75.06,74.89,75.01,103800.0,45.9121,45.9488,45.8447,45.9182,103800.0
2006-03-28 15:10:00,74.99,75.11,74.81,74.85,121300.0,45.9059,45.9794,45.7957,45.8202,121300.0
2006-03-28 15:20:00,74.84,74.89,74.71,74.72,130300.0,45.8141,45.8447,45.7345,45.7406,130300.0
2006-03-28 15:30:00,74.72,74.9,74.71,74.87,155400.0,45.7406,45.8508,45.7345,45.8325,155400.0
2006-03-28 15:40:00,74.87,74.87,74.78,74.82,111200.0,45.8325,45.8325,45.7774,45.8019,111200.0
2006-03-28 15:50:00,74.82,74.82,74.73,74.79,151100.0,45.8019,45.8019,45.7468,45.7835,151100.0
2006-03-29 09:30:00,73.25,73.44,72.55,73.01,850000.0,44.8408,44.9571,44.4123,44.6939,850000.0
2006-03-29 09:40:00,73.0,73.5,72.98,73.34,327200.0,44.6877,44.9938,44.6755,44.8959,327200.0
2006-03-29 09:50:00,73.31,73.65,73.2,73.6,316600.0,44.8775,45.0856,44.8102,45.055,316600.0
2006-03-29 10:00:00,73.63,73.67,73.4,73.44,197100.0,45.0734,45.0979,44.9326,44.9571,197100.0
2006-03-29 10:10:00,73.44,73.63,73.18,73.26,189000.0,44.9571,45.0734,44.7979,44.8469,189000.0
2006-03-29 10:20:00,73.27,73.29,73.11,73.13,198700.0,44.853,44.8653,44.7551,44.7673,198700.0
2006-03-29 10:30:00,73.13,73.25,73.11,73.17,123000.0,44.7673,44.8408,44.7551,44.7918,123000.0
2006-03-29 10:40:00,73.15,73.16,72.99,73.04,201400.0,44.7796,44.7857,44.6816,44.7122,201400.0
2006-03-29 10:50:00,73.05,73.2,73.01,73.15,103400.0,44.7183,44.8102,44.6939,44.7796,103400.0
2006-03-29 11:00:00,73.16,73.22,73.04,73.1,123000.0,44.7857,44.8224,44.7122,44.7489,123000.0
2006-03-29 11:10:00,73.1,73.21,73.07,73.17,194600.0,44.7489,44.8163,44.7306,44.7918,194600.0
2006-03-29 11:20:00,73.16,73.33,73.14,73.24,158700.0,44.7857,44.8897,44.7734,44.8346,158700.0
2006-03-29 11:30:00,73.25,73.31,73.21,73.29,166800.0,44.8408,44.8775,44.8163,44.8653,166800.0
2006-03-29 11:40:00,73.3,73.35,73.29,73.34,165300.0,44.8714,44.902,44.8653,44.8959,165300.0
2006-03-29 11:50:00,73.34,73.35,73.23,73.24,72200.0,44.8959,44.902,44.8285,44.8346,72200.0
2006-03-29 12:00:00,73.23,73.28,73.16,73.2,88900.0,44.8285,44.8591,44.7857,44.8102,88900.0
2006-03-29 12:10:00,73.2,73.22,73.15,73.17,132000.0,44.8102,44.8224,44.7796,44.7918,132000.0
2006-03-29 12:20:00,73.17,73.21,73.08,73.09,70400.0,44.7918,44.8163,44.7367,44.7428,70400.0
2006-03-29 12:30:00,73.09,73.21,73.03,73.2,78100.0,44.7428,44.8163,44.7061,44.8102,78100.0
2006-03-29 12:40:00,73.2,73.22,73.15,73.17,95400.0,44.8102,44.8224,44.7796,44.7918,95400.0
2006-03-29 12:50:00,73.18,73.19,73.03,73.04,55000.0,44.7979,44.804,44.7061,44.7122,55000.0
2006-03-29 13:00:00,73.04,73.16,73.04,73.15,93000.0,44.7122,44.7857,44.7122,44.7796,93000.0
2006-03-29 13:10:00,73.15,73.29,73.14,73.26,173800.0,44.7796,44.8653,44.7734,44.8469,173800.0
2006-03-29 13:20:00,73.28,73.47,73.14,73.37,186700.0,44.8591,44.9754,44.7734,44.9142,186700.0
2006-03-29 13:30:00,73.36,73.38,73.3,73.31,94800.0,44.9081,44.9204,44.8714,44.8775,94800.0
2006-03-29 13:40:00,73.32,73.34,73.29,73.3,80100.0,44.8836,44.8959,44.8653,44.8714,80100.0
2006-03-29 13:50:00,73.3,73.31,73.24,73.24,190700.0,44.8714,44.8775,44.8346,44.8346,190700.0
2006-03-29 14:00:00,73.23,73.28,73.2,73.28,88800.0,44.8285,44.8591,44.8102,44.8591,88800.0
2006-03-29 14:10:00,73.28,73.41,73.25,73.31,106100.0,44.8591,44.9387,44.8408,44.8775,106100.0
2006-03-29 14:20:00,73.32,73.41,73.25,73.25,101000.0,44.8836,44.9387,44.8408,44.8408,101000.0
2006-03-29 14:30:00,73.26,73.33,73.24,73.3,70700.0,44.8469,44.8897,44.8346,44.8714,70700.0
2006-03-29 14:40:00,73.3,73.32,73.22,73.23,47800.0,44.8714,44.8836,44.8224,44.8285,47800.0
2006-03-29 14:50:00,73.22,73.36,73.22,73.31,88300.0,44.8224,44.9081,44.8224,44.8775,88300.0
2006-03-29 15:00:00,73.32,73.4,73.23,73.23,106300.0,44.8836,44.9326,44.8285,44.8285,106300.0
2006-03-29 15:10:00,73.23,73.38,73.23,73.37,96800.0,44.8285,44.9204,44.8285,44.9142,96800.0
2006-03-29 15:20:00,73.36,73.65,73.36,73.61,112400.0,44.9081,45.0856,44.9081,45.0611,112400.0
2006-03-29 15:30:00,73.61,73.65,73.43,73.64,171000.0,45.0611,45.0856,44.951,45.0795,171000.0
2006-03-29 15:40:00,73.64,73.95,73.63,73.93,271900.0,45.0795,45.2693,45.0734,45.257,271900.0
2006-03-29 15:50:00,73.92,73.98,73.67,73.68,239800.0,45.2509,45.2876,45.0979,45.104,239800.0
2006-03-30 09:30:00,73.65,74.08,73.61,74.04,203100.0,45.0856,45.3489,45.0611,45.3244,203100.0
2006-03-30 09:40:00,74.07,74.19,73.93,73.97,161300.0,45.3427,45.4162,45.257,45.2815,161300.0
2006-03-30 09:50:00,73.97,74.35,73.81,73.93,151100.0,45.2815,45.5141,45.1836,45.257,151100.0
2006-03-30 10:00:00,73.9,74.29,73.9,74.07,87600.0,45.2387,45.4774,45.2387,45.3427,87600.0
2006-03-30 10:10:00,74.12,74.2,73.85,73.87,117800.0,45.3734,45.4223,45.2081,45.2203,117800.0
2006-03-30 10:20:00,73.86,73.9,73.81,73.82,70500.0,45.2142,45.2387,45.1836,45.1897,70500.0
2006-03-30 10:30:00,73.85,73.85,73.6,73.61,119300.0,45.2081,45.2081,45.055,45.0611,119300.0
2006-03-30 10:40:00,73.61,73.61,73.28,73.4,158300.0,45.0611,45.0611,44.8591,44.9326,158300.0
2006-03-30 10:50:00,73.41,73.61,73.38,73.44,79100.0,44.9387,45.0611,44.9204,44.9571,79100.0
2006-03-30 11:00:00,73.46,73.47,73.06,73.06,81300.0,44.9693,44.9754,44.7245,44.7245,81300.0
2006-03-30 11:10:00,73.07,73.07,72.79,72.83,189700.0,44.7306,44.7306,44.5592,44.5837,189700.0
2006-03-30 11:20:00,72.83,73.07,72.83,72.9,237700.0,44.5837,44.7306,44.5837,44.6265,237700.0
2006-03-30 11:30:00,73.03,73.07,72.9,72.92,216700.0,44.7061,44.7306,44.6265,44.6388,216700.0
2006-03-30 11:40:00,72.93,73.1,72.92,73.03,120700.0,44.6449,44.7489,44.6388,44.7061,120700.0
2006-03-30 11:50:00,73.0,73.04,72.97,72.99,59100.0,44.6877,44.7122,44.6694,44.6816,59100.0
2006-03-30 12:00:00,72.98,73.05,72.93,72.94,87500.0,44.6755,44.7183,44.6449,44.651,87500.0
2006-03-30 12:10:00,72.94,72.95,72.82,72.84,64500.0,44.651,44.6571,44.5775,44.5898,64500.0
2006-03-30 12:20:00,72.82,72.84,72.76,72.82,63900.0,44.5775,44.5898,44.5408,44.5775,63900.0
2006-03-30 12:30:00,72.82,72.85,72.45,72.45,142100.0,44.5775,44.5959,44.351,44.351,142100.0
2006-03-30 12:40:00,72.45,72.5,72.24,72.41,200500.0,44.351,44.3816,44.2225,44.3266,200500.0
2006-03-30 12:50:00,72.41,72.64,72.33,72.61,68200.0,44.3266,44.4674,44.2776,44.449,68200.0
2006-03-30 13:00:00,72.61,72.64,72.25,72.43,54200.0,44.449,44.4674,44.2286,44.3388,54200.0
2006-03-30 13:10:00,72.44,72.46,72.26,72.42,125400.0,44.3449,44.3572,44.2347,44.3327,125400.0
2006-03-30 13:20:00,72.42,72.64,72.42,72.55,83100.0,44.3327,44.4674,44.3327,44.4123,83100.0
2006-03-30 13:30:00,72.56,72.6,72.29,72.51,141800.0,44.4184,44.4429,44.2531,44.3878,141800.0
2006-03-30 13:40:00,72.5,72.53,72.33,72.38,71700.0,44.3816,44.4,44.2776,44.3082,71700.0
2006-03-30 13:50:00,72.36,72.51,72.33,72.5,83000.0,44.2959,44.3878,44.2776,44.3816,83000.0
2006-03-30 14:00:00,72.5,72.7,72.5,72.62,85100.0,44.3816,44.5041,44.3816,44.4551,85100.0
2006-03-30 14:10:00,72.61,72.62,72.49,72.51,74500.0,44.449,44.4551,44.3755,44.3878,74500.0
2006-03-30 14:20:00,72.51,72.51,72.33,72.4,59900.0,44.3878,44.3878,44.2776,44.3204,59900.0
2006-03-30 14:30:00,72.41,72.45,72.25,72.27,92100.0,44.3266,44.351,44.2286,44.2409,92100.0
2006-03-30 14:40:00,72.27,72.35,72.16,72.26,111100.0,44.2409,44.2898,44.1735,44.2347,111100.0
2006-03-30 14:50:00,72.27,72.35,72.19,72.25,127600.0,44.2409,44.2898,44.1919,44.2286,127600.0
2006-03-30 15:00:00,72.27,72.48,72.25,72.45,112800.0,44.2409,44.3694,44.2286,44.351,112800.0
2006-03-30 15:10:00,72.45,72.63,72.44,72.58,88500.0,44.351,44.4612,44.3449,44.4306,88500.0
2006-03-30 15:20:00,72.58,72.84,72.58,72.69,116500.0,44.4306,44.5898,44.4306,44.498,116500.0
2006-03-30 15:30:00,72.69,72.7,72.61,72.64,156100.0,44.498,44.5041,44.449,44.4674,156100.0
2006-03-30 15:40:00,72.64,72.69,72.28,72.28,221400.0,44.4674,44.498,44.247,44.247,221400.0
2006-03-30 15:50:00,72.27,72.56,72.27,72.45,336700.0,44.2409,44.4184,44.2409,44.351,336700.0
2006-03-31 09:30:00,72.4,72.46,72.03,72.03,182100.0,44.3204,44.3572,44.0939,44.0939,182100.0
2006-03-31 09:40:00,72.03,72.05,71.76,71.93,309400.0,44.0939,44.1062,43.9287,44.0327,309400.0
2006-03-31 09:50:00,71.92,72.3,71.85,72.24,139400.0,44.0266,44.2592,43.9837,44.2225,139400.0
2006-03-31 10:00:00,72.25,72.3,71.91,71.96,326400.0,44.2286,44.2592,44.0205,44.0511,326400.0
2006-03-31 10:10:00,71.95,72.09,71.9,71.96,62000.0,44.045,44.1307,44.0144,44.0511,62000.0
2006-03-31 10:20:00,71.96,71.97,71.87,71.89,96100.0,44.0511,44.0572,43.996,44.0082,96100.0
2006-03-31 10:30:00,71.86,71.91,71.79,71.83,101500.0,43.9899,44.0205,43.947,43.9715,101500.0
2006-03-31 10:40:00,71.81,71.84,71.65,71.76,113000.0,43.9593,43.9776,43.8613,43.9287,113000.0
2006-03-31 10:50:00,71.77,71.82,71.7,71.76,69400.0,43.9348,43.9654,43.8919,43.9287,69400.0
2006-03-31 11:00:00,71.75,71.82,71.7,71.82,65600.0,43.9225,43.9654,43.8919,43.9654,65600.0
2006-03-31 11:10:00,71.82,71.83,71.71,71.75,149100.0,43.9654,43.9715,43.898,43.9225,149100.0
2006-03-31 11:20:00,71.75,71.79,71.65,71.65,89500.0,43.9225,43.947,43.8613,43.8613,89500.0
2006-03-31 11:30:00,71.65,71.66,71.55,71.63,184400.0,43.8613,43.8674,43.8001,43.8491,184400.0
2006-03-31 11:40:00,71.63,71.64,71.43,71.5,126500.0,43.8491,43.8552,43.7266,43.7695,126500.0
2006-03-31 11:50:00,71.5,71.76,71.47,71.74,77500.0,43.7695,43.9287,43.7511,43.9164,77500.0
2006-03-31 12:00:00,71.75,71.75,71.59,71.62,61000.0,43.9225,43.9225,43.8246,43.8429,61000.0
2006-03-31 12:10:00,71.6,71.68,71.57,71.62,30900.0,43.8307,43.8797,43.8123,43.8429,30900.0
2006-03-31 12:20:00,71.6,71.84,71.6,71.62,34400.0,43.8307,43.9776,43.8307,43.8429,34400.0
2006-03-31 12:30:00,71.64,71.77,71.64,71.77,52000.0,43.8552,43.9348,43.8552,43.9348,52000.0
2006-03-31 12:40:00,71.75,71.89,71.6,71.61,53200.0,43.9225,44.0082,43.8307,43.8368,53200.0
2006-03-31 12:50:00,71.6,71.69,71.58,71.62,54300.0,43.8307,43.8858,43.8185,43.8429,54300.0
2006-03-31 13:00:00,71.61,71.68,71.6,71.64,58900.0,43.8368,43.8797,43.8307,43.8552,58900.0
2006-03-31 13:10:00,71.63,71.69,71.61,71.66,46000.0,43.8491,43.8858,43.8368,43.8674,46000.0
2006-03-31 13:20:00,71.66,71.67,71.58,71.61,47700.0,43.8674,43.8736,43.8185,43.8368,47700.0
2006-03-31 13:30:00,71.6,71.6,71.43,71.44,119500.0,43.8307,43.8307,43.7266,43.7328,119500.0
2006-03-31 13:40:00,71.44,71.46,71.37,71.4,64000.0,43.7328,43.745,43.6899,43.7083,64000.0
2006-03-31 13:50:00,71.41,71.48,71.3,71.44,69200.0,43.7144,43.7572,43.6471,43.7328,69200.0
2006-03-31 14:00:00,71.43,71.43,71.3,71.31,53300.0,43.7266,43.7266,43.6471,43.6532,53300.0
2006-03-31 14:10:00,71.3,71.46,71.3,71.45,46500.0,43.6471,43.745,43.6471,43.7389,46500.0
2006-03-31 14:20:00,71.45,71.53,71.4,71.42,65700.0,43.7389,43.7879,43.7083,43.7205,65700.0
2006-03-31 14:30:00,71.42,71.5,71.36,71.49,92000.0,43.7205,43.7695,43.6838,43.7634,92000.0
2006-03-31 14:40:00,71.47,71.79,71.47,71.72,67000.0,43.7511,43.947,43.7511,43.9042,67000.0
2006-03-31 14:50:00,71.72,72.02,71.7,71.9,105000.0,43.9042,44.0878,43.8919,44.0144,105000.0
2006-03-31 15:00:00,71.91,71.91,71.63,71.76,76800.0,44.0205,44.0205,43.8491,43.9287,76800.0
2006-03-31 15:10:00,71.76,71.76,71.65,71.67,58500.0,43.9287,43.9287,43.8613,43.8736,58500.0
2006-03-31 15:20:00,71.7,71.94,71.67,71.87,78600.0,43.8919,44.0388,43.8736,43.996,78600.0
2006-03-31 15:30:00,71.86,71.86,71.74,71.8,86500.0,43.9899,43.9899,43.9164,43.9531,86500.0
2006-03-31 15:40:00,71.8,71.98,71.73,71.91,175800.0,43.9531,44.0633,43.9103,44.0205,175800.0
2006-03-31 15:50:00,71.91,71.92,71.72,71.81,238500.0,44.0205,44.0266,43.9042,43.9593,238500.0
2006-04-03 09:30:00,72.71,72.91,72.56,72.81,269200.0,44.5102,44.6326,44.4184,44.5714,269200.0
2006-04-03 09:40:00,72.81,73.19,72.75,73.02,228000.0,44.5714,44.804,44.5347,44.7,228000.0
2006-04-03 09:50:00,73.02,73.52,73.01,73.38,173100.0,44.7,45.0061,44.6939,44.9204,173100.0
2006-04-03 10:00:00,73.38,73.9,73.16,73.9,241100.0,44.9204,45.2387,44.7857,45.2387,241100.0
2006-04-03 10:10:00,73.88,74.1,73.83,74.02,195000.0,45.2264,45.3611,45.1958,45.3121,195000.0
2006-04-03 10:20:00,74.0,74.68,73.89,74.28,216000.0,45.2999,45.7162,45.2326,45.4713,216000.0
2006-04-03 10:30:00,74.29,74.71,74.29,74.42,181700.0,45.4774,45.7345,45.4774,45.557,181700.0
2006-04-03 10:40:00,74.44,74.7,74.3,74.6,203600.0,45.5692,45.7284,45.4835,45.6672,203600.0
2006-04-03 10:50:00,74.61,74.61,74.43,74.46,131200.0,45.6733,45.6733,45.5631,45.5815,131200.0
2006-04-03 11:00:00,74.47,74.6,74.4,74.6,187900.0,45.5876,45.6672,45.5448,45.6672,187900.0
2006-04-03 11:10:00,74.61,74.85,74.61,74.73,140100.0,45.6733,45.8202,45.6733,45.7468,140100.0
2006-04-03 11:20:00,74.73,74.8,74.6,74.76,92500.0,45.7468,45.7896,45.6672,45.7651,92500.0
2006-04-03 11:30:00,74.75,74.8,74.62,74.75,66200.0,45.759,45.7896,45.6794,45.759,66200.0
2006-04-03 11:40:00,74.75,75.2,74.6,75.2,198000.0,45.759,46.0345,45.6672,46.0345,198000.0
2006-04-03 11:50:00,75.21,75.4,75.07,75.08,149700.0,46.0406,46.1569,45.9549,45.961,149700.0
2006-04-03 12:00:00,75.08,75.19,75.06,75.12,108400.0,45.961,46.0284,45.9488,45.9855,108400.0
2006-04-03 12:10:00,75.13,75.39,75.12,75.39,141200.0,45.9916,46.1508,45.9855,46.1508,141200.0
2006-04-03 12:20:00,75.39,75.48,75.28,75.38,143400.0,46.1508,46.2059,46.0835,46.1447,143400.0
2006-04-03 12:30:00,75.35,75.39,75.28,75.3,80600.0,46.1263,46.1508,46.0835,46.0957,80600.0
2006-04-03 12:40:00,75.3,75.31,75.0,75.0,99600.0,46.0957,46.1018,45.9121,45.9121,99600.0
2006-04-03 12:50:00,75.01,75.1,74.96,75.06,52200.0,45.9182,45.9733,45.8876,45.9488,52200.0
2006-04-03 13:00:00,75.06,75.06,74.81,74.81,73200.0,45.9488,45.9488,45.7957,45.7957,73200.0
2006-04-03 13:10:00,74.8,75.0,74.8,74.88,62300.0,45.7896,45.9121,45.7896,45.8386,62300.0
2006-04-03 13:20:00,74.89,75.09,74.85,75.06,51200.0,45.8447,45.9671,45.8202,45.9488,51200.0
2006-04-03 13:30:00,75.06,75.06,74.93,75.02,50600.0,45.9488,45.9488,45.8692,45.9243,50600.0
2006-04-03 13:40:00,75.01,75.02,74.85,74.86,50200.0,45.9182,45.9243,45.8202,45.8263,50200.0
2006-04-03 13:50:00,74.86,75.06,74.85,74.88,64100.0,45.8263,45.9488,45.8202,45.8386,64100.0
2006-04-03 14:00:00,74.87,74.88,74.66,74.72,53000.0,45.8325,45.8386,45.7039,45.7406,53000.0
2006-04-03 14:10:00,74.71,74.83,74.45,74.46,89800.0,45.7345,45.808,45.5754,45.5815,89800.0
2006-04-03 14:20:00,74.46,74.48,74.22,74.25,87000.0,45.5815,45.5937,45.4346,45.4529,87000.0
2006-04-03 14:30:00,74.26,74.36,73.99,74.0,114000.0,45.4591,45.5203,45.2938,45.2999,114000.0
2006-04-03 14:40:00,74.0,74.21,73.98,74.1,130500.0,45.2999,45.4284,45.2876,45.3611,130500.0
2006-04-03 14:50:00,74.09,74.11,73.96,74.03,86700.0,45.355,45.3672,45.2754,45.3183,86700.0
2006-04-03 15:00:00,74.03,74.05,73.89,73.99,178500.0,45.3183,45.3305,45.2326,45.2938,178500.0
2006-04-03 15:10:00,73.98,74.06,73.91,74.0,129800.0,45.2876,45.3366,45.2448,45.2999,129800.0
2006-04-03 15:20:00,73.99,73.99,73.84,73.9,66600.0,45.2938,45.2938,45.2019,45.2387,66600.0
2006-04-03 15:30:00,73.9,73.94,73.72,73.75,300100.0,45.2387,45.2632,45.1285,45.1469,300100.0
2006-04-03 15:40:00,73.75,73.89,73.58,73.69,287700.0,45.1469,45.2326,45.0428,45.1101,287700.0
2006-04-03 15:50:00,73.68,73.69,73.44,73.5,219600.0,45.104,45.1101,44.9571,44.9938,219600.0
2006-04-04 09:30:00,74.1,74.16,73.9,74.06,272200.0,45.3611,45.3978,45.2387,45.3366,272200.0
2006-04-04 09:40:00,74.08,74.1,73.49,73.62,159000.0,45.3489,45.3611,44.9877,45.0673,159000.0
2006-04-04 09:50:00,73.6,74.06,73.6,73.92,176400.0,45.055,45.3366,45.055,45.2509,176400.0
2006-04-04 10:00:00,73.93,74.5,73.89,74.22,200900.0,45.257,45.606,45.2326,45.4346,200900.0
2006-04-04 10:10:00,74.22,74.52,74.15,74.52,175500.0,45.4346,45.6182,45.3917,45.6182,175500.0
2006-04-04 10:20:00,74.52,74.88,74.52,74.72,165400.0,45.6182,45.8386,45.6182,45.7406,165400.0
2006-04-04 10:30:00,74.71,74.87,74.57,74.57,137100.0,45.7345,45.8325,45.6488,45.6488,137100.0
2006-04-04 10:40:00,74.55,74.77,74.5,74.69,127100.0,45.6366,45.7713,45.606,45.7223,127100.0
2006-04-04 10:50:00,74.7,74.88,74.7,74.7,95100.0,45.7284,45.8386,45.7284,45.7284,95100.0
2006-04-04 11:00:00,74.67,74.75,74.33,74.44,91100.0,45.71,45.759,45.5019,45.5692,91100.0
2006-04-04 11:10:00,74.44,74.6,74.41,74.56,115300.0,45.5692,45.6672,45.5509,45.6427,115300.0
2006-04-04 11:20:00,74.56,74.82,74.48,74.76,76500.0,45.6427,45.8019,45.5937,45.7651,76500.0
2006-04-04 11:30:00,74.75,74.9,74.69,74.86,79100.0,45.759,45.8508,45.7223,45.8263,79100.0
2006-04-04 11:40:00,74.86,75.18,74.79,75.06,125400.0,45.8263,46.0222,45.7835,45.9488,125400.0
2006-04-04 11:50:00,75.05,75.13,74.93,75.07,60500.0,45.9427,45.9916,45.8692,45.9549,60500.0
2006-04-04 12:00:00,75.08,75.43,75.05,75.4,115400.0,45.961,46.1753,45.9427,46.1569,115400.0
2006-04-04 12:10:00,75.4,75.52,75.25,75.4,111300.0,46.1569,46.2304,46.0651,46.1569,111300.0
2006-04-04 12:20:00,75.4,75.5,75.28,75.35,136200.0,46.1569,46.2181,46.0835,46.1263,136200.0
2006-04-04 12:30:00,75.31,75.4,75.27,75.34,73200.0,46.1018,46.1569,46.0773,46.1202,73200.0
2006-04-04 12:40:00,75.36,75.43,75.13,75.22,65800.0,46.1324,46.1753,45.9916,46.0467,65800.0
2006-04-04 12:50:00,75.13,75.23,75.01,75.14,61200.0,45.9916,46.0528,45.9182,45.9978,61200.0
2006-04-04 13:00:00,75.12,75.39,75.12,75.24,44900.0,45.9855,46.1508,45.9855,46.059,44900.0
2006-04-04 13:10:00,75.25,75.27,75.01,75.12,45900.0,46.0651,46.0773,45.9182,45.9855,45900.0
2006-04-04 13:20:00,75.14,75.22,75.0,75.03,52700.0,45.9978,46.0467,45.9121,45.9304,52700.0
2006-04-04 13:30:00,75.06,75.14,75.02,75.07,51900.0,45.9488,45.9978,45.9243,45.9549,51900.0
2006-04-04 13:40:00,75.06,75.14,75.0,75.12,50100.0,45.9488,45.9978,45.9121,45.9855,50100.0
2006-04-04 13:50:00,75.1,75.33,75.1,75.22,52500.0,45.9733,46.1141,45.9733,46.0467,52500.0
2006-04-04 14:00:00,75.2,75.25,74.93,74.99,71300.0,46.0345,46.0651,45.8692,45.9059,71300.0
2006-04-04 14:10:00,74.98,75.07,74.92,75.07,60800.0,45.8998,45.9549,45.8631,45.9549,60800.0
2006-04-04 14:20:00,75.07,75.24,75.06,75.17,83900.0,45.9549,46.059,45.9488,46.0161,83900.0
2006-04-04 14:30:00,75.15,75.18,74.78,74.9,82300.0,46.0039,46.0222,45.7774,45.8508,82300.0
2006-04-04 14:40:00,74.9,75.03,74.78,75.03,78200.0,45.8508,45.9304,45.7774,45.9304,78200.0
2006-04-04 14:50:00,75.02,75.18,74.85,75.13,100600.0,45.9243,46.0222,45.8202,45.9916,100600.0
2006-04-04 15:00:00,75.13,75.25,75.12,75.19,75600.0,45.9916,46.0651,45.9855,46.0284,75600.0
2006-04-04 15:10:00,75.17,75.38,75.1,75.3,151800.0,46.0161,46.1447,45.9733,46.0957,151800.0
2006-04-04 15:20:00,75.3,75.38,75.26,75.29,71300.0,46.0957,46.1447,46.0712,46.0896,71300.0
2006-04-04 15:30:00,75.29,75.31,75.08,75.14,142100.0,46.0896,46.1018,45.961,45.9978,142100.0
2006-04-04 15:40:00,75.14,75.37,75.14,75.32,138100.0,45.9978,46.1386,45.9978,46.1079,138100.0
2006-04-04 15:50:00,75.33,75.38,75.3,75.31,164300.0,46.1141,46.1447,46.0957,46.1018,164300.0
2006-04-05 09:30:00,75.5,75.97,75.5,75.78,257900.0,46.2181,46.5058,46.2181,46.3895,257900.0
2006-04-05 09:40:00,75.77,75.84,75.54,75.75,129800.0,46.3834,46.4263,46.2426,46.3712,129800.0
2006-04-05 09:50:00,75.73,75.98,75.22,75.28,252700.0,46.3589,46.512,46.0467,46.0835,252700.0
2006-04-05 10:00:00,75.28,75.35,74.91,75.26,249600.0,46.0835,46.1263,45.857,46.0712,249600.0
2006-04-05 10:10:00,75.29,75.38,75.0,75.2,207200.0,46.0896,46.1447,45.9121,46.0345,207200.0
2006-04-05 10:20:00,75.24,75.26,75.0,75.19,188800.0,46.059,46.0712,45.9121,46.0284,188800.0
2006-04-05 10:30:00,75.18,75.21,74.92,75.06,183200.0,46.0222,46.0406,45.8631,45.9488,183200.0
2006-04-05 10:40:00,75.06,75.26,74.95,75.1,96000.0,45.9488,46.0712,45.8814,45.9733,96000.0
2006-04-05 10:50:00,75.1,75.19,74.9,74.93,117100.0,45.9733,46.0284,45.8508,45.8692,117100.0
2006-04-05 11:00:00,74.93,75.05,74.9,74.92,110100.0,45.8692,45.9427,45.8508,45.8631,110100.0
2006-04-05 11:10:00,74.92,74.99,74.72,74.75,194000.0,45.8631,45.9059,45.7406,45.759,194000.0
2006-04-05 11:20:00,74.75,75.01,74.72,74.97,64000.0,45.759,45.9182,45.7406,45.8937,64000.0
2006-04-05 11:30:00,74.95,74.97,74.61,74.65,107500.0,45.8814,45.8937,45.6733,45.6978,107500.0
2006-04-05 11:40:00,74.65,74.8,74.6,74.64,58400.0,45.6978,45.7896,45.6672,45.6917,58400.0
2006-04-05 11:50:00,74.64,74.96,74.61,74.94,54200.0,45.6917,45.8876,45.6733,45.8753,54200.0
2006-04-05 12:00:00,74.94,75.02,74.88,75.02,49300.0,45.8753,45.9243,45.8386,45.9243,49300.0
2006-04-05 12:10:00,75.03,75.03,74.81,74.94,57000.0,45.9304,45.9304,45.7957,45.8753,57000.0
2006-04-05 12:20:00,74.94,75.16,74.94,74.96,173000.0,45.8753,46.01,45.8753,45.8876,173000.0
2006-04-05 12:30:00,74.95,75.14,74.91,75.05,62700.0,45.8814,45.9978,45.857,45.9427,62700.0
2006-04-05 12:40:00,75.04,75.44,75.04,75.42,42700.0,45.9365,46.1814,45.9365,46.1692,42700.0
2006-04-05 12:50:00,75.4,75.5,75.35,75.4,51900.0,46.1569,46.2181,46.1263,46.1569,51900.0
2006-04-05 13:00:00,75.4,75.74,75.4,75.61,108100.0,46.1569,46.3651,46.1569,46.2855,108100.0
2006-04-05 13:10:00,75.59,75.7,75.58,75.64,43000.0,46.2732,46.3406,46.2671,46.3038,43000.0
2006-04-05 13:20:00,75.64,75.7,75.55,75.68,49900.0,46.3038,46.3406,46.2487,46.3283,49900.0
2006-04-05 13:30:00,75.69,75.75,75.61,75.66,64200.0,46.3344,46.3712,46.2855,46.3161,64200.0
2006-04-05 13:40:00,75.67,75.75,75.57,75.75,104000.0,46.3222,46.3712,46.261,46.3712,104000.0
2006-04-05 13:50:00,75.72,75.98,75.72,75.97,100900.0,46.3528,46.512,46.3528,46.5058,100900.0
2006-04-05 14:00:00,75.96,76.05,75.3,76.05,187700.0,46.4997,46.5548,46.0957,46.5548,187700.0
2006-04-05 14:10:00,76.01,76.11,75.82,75.94,67200.0,46.5303,46.5915,46.414,46.4875,67200.0
2006-04-05 14:20:00,75.92,76.15,75.9,76.02,79100.0,46.4752,46.616,46.463,46.5365,79100.0
2006-04-05 14:30:00,76.0,76.04,75.64,75.74,75800.0,46.5242,46.5487,46.3038,46.3651,75800.0
2006-04-05 14:40:00,75.75,75.91,75.74,75.91,74300.0,46.3712,46.4691,46.3651,46.4691,74300.0
2006-04-05 14:50:00,75.91,75.97,75.79,75.96,92600.0,46.4691,46.5058,46.3957,46.4997,92600.0
2006-04-05 15:00:00,75.95,75.95,75.72,75.73,61200.0,46.4936,46.4936,46.3528,46.3589,61200.0
2006-04-05 15:10:00,75.73,75.94,75.7,75.93,63900.0,46.3589,46.4875,46.3406,46.4814,63900.0
2006-04-05 15:20:00,75.92,76.07,75.84,75.87,88800.0,46.4752,46.5671,46.4263,46.4446,88800.0
2006-04-05 15:30:00,75.87,75.87,75.6,75.61,159900.0,46.4446,46.4446,46.2793,46.2855,159900.0
2006-04-05 15:40:00,75.61,75.79,75.6,75.69,82700.0,46.2855,46.3957,46.2793,46.3344,82700.0
2006-04-05 15:50:00,75.69,75.9,75.67,75.8,149000.0,46.3344,46.463,46.3222,46.4018,149000.0
2006-04-06 09:30:00,75.5,75.55,75.2,75.55,159000.0,46.2181,46.2487,46.0345,46.2487,159000.0
2006-04-06 09:40:00,75.55,75.97,75.29,75.78,126100.0,46.2487,46.5058,46.0896,46.3895,126100.0
2006-04-06 09:50:00,75.77,76.08,75.77,75.89,185200.0,46.3834,46.5732,46.3834,46.4569,185200.0
2006-04-06 10:00:00,75.88,75.89,75.51,75.67,74800.0,46.4508,46.4569,46.2243,46.3222,74800.0
2006-04-06 10:10:00,75.69,75.86,75.65,75.72,85900.0,46.3344,46.4385,46.31,46.3528,85900.0
2006-04-06 10:20:00,75.69,75.8,75.52,75.55,81300.0,46.3344,46.4018,46.2304,46.2487,81300.0
2006-04-06 10:30:00,75.55,75.7,75.37,75.46,135200.0,46.2487,46.3406,46.1386,46.1936,135200.0
2006-04-06 10:40:00,75.47,75.71,75.42,75.68,66100.0,46.1998,46.3467,46.1692,46.3283,66100.0
2006-04-06 10:50:00,75.67,75.67,75.41,75.44,54800.0,46.3222,46.3222,46.163,46.1814,54800.0
2006-04-06 11:00:00,75.44,75.45,75.33,75.35,61800.0,46.1814,46.1875,46.1141,46.1263,61800.0
2006-04-06 11:10:00,75.35,75.62,75.33,75.45,54700.0,46.1263,46.2916,46.1141,46.1875,54700.0
2006-04-06 11:20:00,75.45,75.61,75.33,75.61,45800.0,46.1875,46.2855,46.1141,46.2855,45800.0
2006-04-06 11:30:00,75.61,75.63,75.46,75.47,37300.0,46.2855,46.2977,46.1936,46.1998,37300.0
2006-04-06 11:40:00,75.47,75.51,75.37,75.43,62800.0,46.1998,46.2243,46.1386,46.1753,62800.0
2006-04-06 11:50:00,75.44,75.44,75.2,75.28,175400.0,46.1814,46.1814,46.0345,46.0835,175400.0
2006-04-06 12:00:00,75.28,75.29,75.16,75.23,141100.0,46.0835,46.0896,46.01,46.0528,141100.0
2006-04-06 12:10:00,75.24,75.34,75.23,75.28,40100.0,46.059,46.1202,46.0528,46.0835,40100.0
2006-04-06 12:20:00,75.24,75.25,75.12,75.15,114300.0,46.059,46.0651,45.9855,46.0039,114300.0
2006-04-06 12:30:00,75.14,75.2,75.01,75.01,112300.0,45.9978,46.0345,45.9182,45.9182,112300.0
2006-04-06 12:40:00,75.03,75.55,75.02,75.18,38000.0,45.9304,46.2487,45.9243,46.0222,38000.0
2006-04-06 12:50:00,75.17,75.19,75.05,75.1,41100.0,46.0161,46.0284,45.9427,45.9733,41100.0
2006-04-06 13:00:00,75.13,75.2,75.09,75.14,42700.0,45.9916,46.0345,45.9671,45.9978,42700.0
2006-04-06 13:10:00,75.15,75.34,75.12,75.32,34800.0,46.0039,46.1202,45.9855,46.1079,34800.0
2006-04-06 13:20:00,75.33,75.57,75.33,75.52,61100.0,46.1141,46.261,46.1141,46.2304,61100.0
2006-04-06 13:30:00,75.52,75.64,75.44,75.51,70000.0,46.2304,46.3038,46.1814,46.2243,70000.0
2006-04-06 13:40:00,75.48,75.64,75.45,75.55,101300.0,46.2059,46.3038,46.1875,46.2487,101300.0
2006-04-06 13:50:00,75.55,75.61,75.46,75.46,62500.0,46.2487,46.2855,46.1936,46.1936,62500.0
2006-04-06 14:00:00,75.47,75.56,75.44,75.54,37200.0,46.1998,46.2549,46.1814,46.2426,37200.0
2006-04-06 14:10:00,75.56,75.76,75.53,75.64,91100.0,46.2549,46.3773,46.2365,46.3038,91100.0
2006-04-06 14:20:00,75.61,75.66,75.46,75.5,46400.0,46.2855,46.3161,46.1936,46.2181,46400.0
2006-04-06 14:30:00,75.48,75.59,75.38,75.55,119700.0,46.2059,46.2732,46.1447,46.2487,119700.0
2006-04-06 14:40:00,75.55,75.59,75.52,75.55,25500.0,46.2487,46.2732,46.2304,46.2487,25500.0
2006-04-06 14:50:00,75.55,75.65,75.54,75.59,57000.0,46.2487,46.31,46.2426,46.2732,57000.0
2006-04-06 15:00:00,75.58,75.63,75.39,75.61,70500.0,46.2671,46.2977,46.1508,46.2855,70500.0
2006-04-06 15:10:00,75.61,75.63,75.5,75.6,85700.0,46.2855,46.2977,46.2181,46.2793,85700.0
2006-04-06 15:20:00,75.61,75.64,75.5,75.53,43100.0,46.2855,46.3038,46.2181,46.2365,43100.0
2006-04-06 15:30:00,75.51,75.59,75.37,75.54,119600.0,46.2243,46.2732,46.1386,46.2426,119600.0
2006-04-06 15:40:00,75.55,75.59,75.38,75.58,108100.0,46.2487,46.2732,46.1447,46.2671,108100.0
2006-04-06 15:50:00,75.58,75.61,75.46,75.6,148800.0,46.2671,46.2855,46.1936,46.2793,148800.0
2006-04-07 09:30:00,75.6,76.05,75.31,75.93,155700.0,46.2793,46.5548,46.1018,46.4814,155700.0
2006-04-07 09:40:00,75.94,76.05,75.8,75.95,250900.0,46.4875,46.5548,46.4018,46.4936,250900.0
2006-04-07 09:50:00,75.96,75.97,75.67,75.69,142500.0,46.4997,46.5058,46.3222,46.3344,142500.0
2006-04-07 10:00:00,75.69,75.89,75.67,75.75,181000.0,46.3344,46.4569,46.3222,46.3712,181000.0
2006-04-07 10:10:00,75.72,75.88,75.62,75.69,161100.0,46.3528,46.4508,46.2916,46.3344,161100.0
2006-04-07 10:20:00,75.7,75.71,75.23,75.33,195800.0,46.3406,46.3467,46.0528,46.1141,195800.0
2006-04-07 10:30:00,75.33,75.46,75.28,75.46,106800.0,46.1141,46.1936,46.0835,46.1936,106800.0
2006-04-07 10:40:00,75.44,75.48,75.06,75.1,172900.0,46.1814,46.2059,45.9488,45.9733,172900.0
2006-04-07 10:50:00,75.12,75.15,74.7,74.73,155000.0,45.9855,46.0039,45.7284,45.7468,155000.0
2006-04-07 11:00:00,74.73,75.0,74.73,75.0,141500.0,45.7468,45.9121,45.7468,45.9121,141500.0
2006-04-07 11:10:00,75.0,75.01,74.68,74.91,68400.0,45.9121,45.9182,45.7162,45.857,68400.0
2006-04-07 11:20:00,74.89,74.92,74.74,74.77,99100.0,45.8447,45.8631,45.7529,45.7713,99100.0
2006-04-07 11:30:00,74.79,74.82,74.68,74.79,101500.0,45.7835,45.8019,45.7162,45.7835,101500.0
2006-04-07 11:40:00,74.78,74.85,74.7,74.77,67500.0,45.7774,45.8202,45.7284,45.7713,67500.0
2006-04-07 11:50:00,74.79,74.99,74.76,74.88,49500.0,45.7835,45.9059,45.7651,45.8386,49500.0
2006-04-07 12:00:00,74.91,74.91,74.75,74.79,159700.0,45.857,45.857,45.759,45.7835,159700.0
2006-04-07 12:10:00,74.8,75.06,74.66,75.03,64300.0,45.7896,45.9488,45.7039,45.9304,64300.0
2006-04-07 12:20:00,75.01,75.16,74.85,75.15,49000.0,45.9182,46.01,45.8202,46.0039,49000.0
2006-04-07 12:30:00,75.14,75.17,75.05,75.13,56700.0,45.9978,46.0161,45.9427,45.9916,56700.0
2006-04-07 12:40:00,75.12,75.19,75.1,75.14,54600.0,45.9855,46.0284,45.9733,45.9978,54600.0
2006-04-07 12:50:00,75.12,75.24,74.9,74.99,58300.0,45.9855,46.059,45.8508,45.9059,58300.0
2006-04-07 13:00:00,74.99,75.25,74.9,75.24,41300.0,45.9059,46.0651,45.8508,46.059,41300.0
2006-04-07 13:10:00,75.25,75.32,75.13,75.32,22200.0,46.0651,46.1079,45.9916,46.1079,22200.0
2006-04-07 13:20:00,75.33,75.33,75.17,75.17,72200.0,46.1141,46.1141,46.0161,46.0161,72200.0
2006-04-07 13:30:00,75.18,75.27,75.15,75.16,74100.0,46.0222,46.0773,46.0039,46.01,74100.0
2006-04-07 13:40:00,75.15,75.28,75.15,75.19,74400.0,46.0039,46.0835,46.0039,46.0284,74400.0
2006-04-07 13:50:00,75.19,75.26,75.06,75.14,60000.0,46.0284,46.0712,45.9488,45.9978,60000.0
2006-04-07 14:00:00,75.12,75.18,75.02,75.09,41200.0,45.9855,46.0222,45.9243,45.9671,41200.0
2006-04-07 14:10:00,75.04,75.15,74.87,74.87,209900.0,45.9365,46.0039,45.8325,45.8325,209900.0
2006-04-07 14:20:00,74.89,75.04,74.84,74.93,45400.0,45.8447,45.9365,45.8141,45.8692,45400.0
2006-04-07 14:30:00,74.94,75.12,74.93,75.09,59800.0,45.8753,45.9855,45.8692,45.9671,59800.0
2006-04-07 14:40:00,75.1,75.24,75.08,75.1,61000.0,45.9733,46.059,45.961,45.9733,61000.0
2006-04-07 14:50:00,75.12,75.19,75.0,75.06,56100.0,45.9855,46.0284,45.9121,45.9488,56100.0
2006-04-07 15:00:00,75.05,75.1,75.0,75.01,34400.0,45.9427,45.9733,45.9121,45.9182,34400.0
2006-04-07 15:10:00,75.01,75.07,74.92,74.92,127700.0,45.9182,45.9549,45.8631,45.8631,127700.0
2006-04-07 15:20:00,74.95,75.04,74.91,74.99,98400.0,45.8814,45.9365,45.857,45.9059,98400.0
2006-04-07 15:30:00,75.0,75.12,74.95,75.0,165800.0,45.9121,45.9855,45.8814,45.9121,165800.0
2006-04-07 15:40:00,75.0,75.0,74.78,74.99,180800.0,45.9121,45.9121,45.7774,45.9059,180800.0
2006-04-07 15:50:00,74.98,75.02,74.91,74.93,119000.0,45.8998,45.9243,45.857,45.8692,119000.0
2006-04-10 09:30:00,74.93,75.18,74.92,75.04,168100.0,45.8692,46.0222,45.8631,45.9365,168100.0
2006-04-10 09:40:00,75.05,75.2,75.0,75.16,94500.0,45.9427,46.0345,45.9121,46.01,94500.0
2006-04-10 09:50:00,75.18,75.38,75.17,75.36,112400.0,46.0222,46.1447,46.0161,46.1324,112400.0
2006-04-10 10:00:00,75.36,75.64,75.34,75.57,127100.0,46.1324,46.3038,46.1202,46.261,127100.0
2006-04-10 10:10:00,75.55,75.72,75.55,75.57,112600.0,46.2487,46.3528,46.2487,46.261,112600.0
2006-04-10 10:20:00,75.55,75.6,75.49,75.49,142100.0,46.2487,46.2793,46.212,46.212,142100.0
2006-04-10 10:30:00,75.49,75.62,75.33,75.59,135200.0,46.212,46.2916,46.1141,46.2732,135200.0
2006-04-10 10:40:00,75.59,75.75,75.57,75.72,193900.0,46.2732,46.3712,46.261,46.3528,193900.0
2006-04-10 10:50:00,75.71,75.73,75.6,75.6,150200.0,46.3467,46.3589,46.2793,46.2793,150200.0
2006-04-10 11:00:00,75.61,75.74,75.46,75.71,120000.0,46.2855,46.3651,46.1936,46.3467,120000.0
2006-04-10 11:10:00,75.71,75.74,75.6,75.66,93800.0,46.3467,46.3651,46.2793,46.3161,93800.0
2006-04-10 11:20:00,75.68,75.72,75.62,75.7,142000.0,46.3283,46.3528,46.2916,46.3406,142000.0
2006-04-10 11:30:00,75.7,75.8,75.55,75.57,68000.0,46.3406,46.4018,46.2487,46.261,68000.0
2006-04-10 11:40:00,75.57,75.63,75.5,75.57,70100.0,46.261,46.2977,46.2181,46.261,70100.0
2006-04-10 11:50:00,75.55,75.69,75.52,75.69,71700.0,46.2487,46.3344,46.2304,46.3344,71700.0
2006-04-10 12:00:00,75.7,75.76,75.62,75.66,111100.0,46.3406,46.3773,46.2916,46.3161,111100.0
2006-04-10 12:10:00,75.66,75.79,75.61,75.64,67300.0,46.3161,46.3957,46.2855,46.3038,67300.0
2006-04-10 12:20:00,75.64,75.78,75.63,75.74,58600.0,46.3038,46.3895,46.2977,46.3651,58600.0
2006-04-10 12:30:00,75.74,75.81,75.66,75.81,47400.0,46.3651,46.4079,46.3161,46.4079,47400.0
2006-04-10 12:40:00,75.81,75.92,75.78,75.9,74700.0,46.4079,46.4752,46.3895,46.463,74700.0
2006-04-10 12:50:00,75.89,75.89,75.66,75.88,56400.0,46.4569,46.4569,46.3161,46.4508,56400.0
2006-04-10 13:00:00,75.88,75.91,75.78,75.8,48000.0,46.4508,46.4691,46.3895,46.4018,48000.0
2006-04-10 13:10:00,75.78,75.8,75.69,75.79,92500.0,46.3895,46.4018,46.3344,46.3957,92500.0
2006-04-10 13:20:00,75.79,75.81,75.75,75.77,58100.0,46.3957,46.4079,46.3712,46.3834,58100.0
2006-04-10 13:30:00,75.77,75.78,75.63,75.68,105900.0,46.3834,46.3895,46.2977,46.3283,105900.0
2006-04-10 13:40:00,75.67,75.68,75.59,75.6,148300.0,46.3222,46.3283,46.2732,46.2793,148300.0
2006-04-10 13:50:00,75.6,75.69,75.54,75.6,53800.0,46.2793,46.3344,46.2426,46.2793,53800.0
2006-04-10 14:00:00,75.6,75.74,75.53,75.74,48900.0,46.2793,46.3651,46.2365,46.3651,48900.0
2006-04-10 14:10:00,75.74,75.75,75.58,75.61,35700.0,46.3651,46.3712,46.2671,46.2855,35700.0
2006-04-10 14:20:00,75.61,75.64,75.44,75.5,103000.0,46.2855,46.3038,46.1814,46.2181,103000.0
2006-04-10 14:30:00,75.5,75.56,75.45,75.49,121900.0,46.2181,46.2549,46.1875,46.212,121900.0
2006-04-10 14:40:00,75.47,75.54,75.44,75.49,73700.0,46.1998,46.2426,46.1814,46.212,73700.0
2006-04-10 14:50:00,75.49,75.54,75.41,75.53,66300.0,46.212,46.2426,46.163,46.2365,66300.0
2006-04-10 15:00:00,75.54,75.59,75.44,75.49,100800.0,46.2426,46.2732,46.1814,46.212,100800.0
2006-04-10 15:10:00,75.49,75.5,75.41,75.5,61700.0,46.212,46.2181,46.163,46.2181,61700.0
2006-04-10 15:20:00,75.5,75.55,75.47,75.47,69600.0,46.2181,46.2487,46.1998,46.1998,69600.0
2006-04-10 15:30:00,75.46,75.49,75.4,75.49,117000.0,46.1936,46.212,46.1569,46.212,117000.0
2006-04-10 15:40:00,75.48,75.52,75.39,75.51,90200.0,46.2059,46.2304,46.1508,46.2243,90200.0
2006-04-10 15:50:00,75.51,75.6,75.41,75.45,162500.0,46.2243,46.2793,46.163,46.1875,162500.0
2006-04-11 09:30:00,76.22,76.48,75.97,76.47,286200.0,46.6589,46.818,46.5058,46.8119,286200.0
2006-04-11 09:40:00,76.48,76.74,76.32,76.32,268300.0,46.818,46.9772,46.7201,46.7201,268300.0
2006-04-11 09:50:00,76.32,76.62,76.02,76.03,151900.0,46.7201,46.9038,46.5365,46.5426,151900.0
2006-04-11 10:00:00,76.04,76.26,75.97,76.26,243100.0,46.5487,46.6834,46.5058,46.6834,243100.0
2006-04-11 10:10:00,76.26,76.32,76.1,76.15,126000.0,46.6834,46.7201,46.5854,46.616,126000.0
2006-04-11 10:20:00,76.15,76.25,76.05,76.07,221800.0,46.616,46.6773,46.5548,46.5671,221800.0
2006-04-11 10:30:00,76.05,76.05,75.57,75.76,129800.0,46.5548,46.5548,46.261,46.3773,129800.0
2006-04-11 10:40:00,75.76,75.8,75.5,75.67,209400.0,46.3773,46.4018,46.2181,46.3222,209400.0
2006-04-11 10:50:00,75.68,76.0,75.67,75.81,143300.0,46.3283,46.5242,46.3222,46.4079,143300.0
2006-04-11 11:00:00,75.8,75.92,75.76,75.81,74400.0,46.4018,46.4752,46.3773,46.4079,74400.0
2006-04-11 11:10:00,75.81,75.83,75.67,75.69,120000.0,46.4079,46.4201,46.3222,46.3344,120000.0
2006-04-11 11:20:00,75.68,75.87,75.68,75.87,51200.0,46.3283,46.4446,46.3283,46.4446,51200.0
2006-04-11 11:30:00,75.87,75.98,75.8,75.82,78100.0,46.4446,46.512,46.4018,46.414,78100.0
2006-04-11 11:40:00,75.81,75.85,75.8,75.81,66000.0,46.4079,46.4324,46.4018,46.4079,66000.0
2006-04-11 11:50:00,75.81,75.83,75.8,75.8,167900.0,46.4079,46.4201,46.4018,46.4018,167900.0
2006-04-11 12:00:00,75.8,75.96,75.74,75.9,101200.0,46.4018,46.4997,46.3651,46.463,101200.0
2006-04-11 12:10:00,75.9,76.05,75.9,76.04,110900.0,46.463,46.5548,46.463,46.5487,110900.0
2006-04-11 12:20:00,76.04,76.09,75.9,75.93,57300.0,46.5487,46.5793,46.463,46.4814,57300.0
2006-04-11 12:30:00,75.93,76.0,75.8,75.8,83200.0,46.4814,46.5242,46.4018,46.4018,83200.0
2006-04-11 12:40:00,75.8,75.92,75.79,75.79,68100.0,46.4018,46.4752,46.3957,46.3957,68100.0
2006-04-11 12:50:00,75.79,75.83,75.75,75.78,45200.0,46.3957,46.4201,46.3712,46.3895,45200.0
2006-04-11 13:00:00,75.78,76.02,75.77,75.97,56800.0,46.3895,46.5365,46.3834,46.5058,56800.0
2006-04-11 13:10:00,75.96,75.97,75.76,75.84,46000.0,46.4997,46.5058,46.3773,46.4263,46000.0
2006-04-11 13:20:00,75.84,75.96,75.83,75.85,52000.0,46.4263,46.4997,46.4201,46.4324,52000.0
2006-04-11 13:30:00,75.85,75.99,75.82,75.99,117700.0,46.4324,46.5181,46.414,46.5181,117700.0
2006-04-11 13:40:00,76.0,76.09,75.87,75.87,76100.0,46.5242,46.5793,46.4446,46.4446,76100.0
2006-04-11 13:50:00,75.88,76.02,75.83,76.02,70600.0,46.4508,46.5365,46.4201,46.5365,70600.0
2006-04-11 14:00:00,76.03,76.2,76.0,76.16,83400.0,46.5426,46.6466,46.5242,46.6222,83400.0
2006-04-11 14:10:00,76.17,76.2,75.93,76.2,99100.0,46.6283,46.6466,46.4814,46.6466,99100.0
2006-04-11 14:20:00,76.2,76.23,75.99,76.19,85100.0,46.6466,46.665,46.5181,46.6405,85100.0
2006-04-11 14:30:00,76.19,76.37,76.17,76.25,135200.0,46.6405,46.7507,46.6283,46.6773,135200.0
2006-04-11 14:40:00,76.26,76.45,76.25,76.28,143000.0,46.6834,46.7997,46.6773,46.6956,143000.0
2006-04-11 14:50:00,76.29,76.39,76.28,76.37,105000.0,46.7017,46.763,46.6956,46.7507,105000.0
2006-04-11 15:00:00,76.38,76.39,76.35,76.36,127400.0,46.7568,46.763,46.7385,46.7446,127400.0
2006-04-11 15:10:00,76.36,76.53,76.35,76.41,87300.0,46.7446,46.8487,46.7385,46.7752,87300.0
2006-04-11 15:20:00,76.41,76.42,76.35,76.37,132600.0,46.7752,46.7813,46.7385,46.7507,132600.0
2006-04-11 15:30:00,76.38,76.4,76.35,76.37,143300.0,46.7568,46.7691,46.7385,46.7507,143300.0
2006-04-11 15:40:00,76.37,76.37,76.25,76.28,185000.0,46.7507,46.7507,46.6773,46.6956,185000.0
2006-04-11 15:50:00,76.28,76.66,76.28,76.63,329100.0,46.6956,46.9282,46.6956,46.9099,329100.0
2006-04-12 09:30:00,76.84,77.43,76.84,77.36,256000.0,47.0384,47.3996,47.0384,47.3568,256000.0
2006-04-12 09:40:00,77.26,77.42,77.22,77.4,159900.0,47.2955,47.3935,47.271,47.3812,159900.0
2006-04-12 09:50:00,77.4,77.77,77.39,77.69,244200.0,47.3812,47.6077,47.3751,47.5588,244200.0
2006-04-12 10:00:00,77.68,77.77,77.48,77.59,160500.0,47.5526,47.6077,47.4302,47.4975,160500.0
2006-04-12 10:10:00,77.59,77.7,77.44,77.6,93600.0,47.4975,47.5649,47.4057,47.5037,93600.0
2006-04-12 10:20:00,77.6,77.95,77.6,77.92,152000.0,47.5037,47.7179,47.5037,47.6996,152000.0
2006-04-12 10:30:00,77.92,77.95,77.46,77.58,157700.0,47.6996,47.7179,47.418,47.4914,157700.0
2006-04-12 10:40:00,77.58,77.62,77.28,77.4,187200.0,47.4914,47.5159,47.3078,47.3812,187200.0
2006-04-12 10:50:00,77.41,77.6,77.38,77.6,222900.0,47.3874,47.5037,47.369,47.5037,222900.0
2006-04-12 11:00:00,77.58,77.88,77.58,77.86,159200.0,47.4914,47.6751,47.4914,47.6628,159200.0
2006-04-12 11:10:00,77.85,77.88,77.71,77.75,131200.0,47.6567,47.6751,47.571,47.5955,131200.0
2006-04-12 11:20:00,77.74,77.98,77.73,77.94,150900.0,47.5894,47.7363,47.5833,47.7118,150900.0
2006-04-12 11:30:00,77.94,78.02,77.87,77.97,339700.0,47.7118,47.7608,47.669,47.7302,339700.0
2006-04-12 11:40:00,78.0,78.07,77.94,78.04,166700.0,47.7485,47.7914,47.7118,47.773,166700.0
2006-04-12 11:50:00,78.04,78.08,77.95,78.01,90800.0,47.773,47.7975,47.7179,47.7547,90800.0
2006-04-12 12:00:00,78.03,78.25,77.85,78.05,202300.0,47.7669,47.9016,47.6567,47.7791,202300.0
2006-04-12 12:10:00,78.03,78.09,77.93,77.96,116500.0,47.7669,47.8036,47.7057,47.724,116500.0
2006-04-12 12:20:00,77.96,78.03,77.87,77.93,92200.0,47.724,47.7669,47.669,47.7057,92200.0
2006-04-12 12:30:00,77.93,77.97,77.85,77.85,272700.0,47.7057,47.7302,47.6567,47.6567,272700.0
2006-04-12 12:40:00,77.82,77.97,77.79,77.97,147300.0,47.6383,47.7302,47.62,47.7302,147300.0
2006-04-12 12:50:00,77.97,78.06,77.86,77.91,63600.0,47.7302,47.7853,47.6628,47.6934,63600.0
2006-04-12 13:00:00,77.94,77.99,77.88,77.9,64900.0,47.7118,47.7424,47.6751,47.6873,64900.0
2006-04-12 13:10:00,77.9,77.97,77.84,77.96,135700.0,47.6873,47.7302,47.6506,47.724,135700.0
2006-04-12 13:20:00,77.97,78.03,77.95,77.96,59300.0,47.7302,47.7669,47.7179,47.724,59300.0
2006-04-12 13:30:00,77.98,78.11,77.97,78.11,46900.0,47.7363,47.8159,47.7302,47.8159,46900.0
2006-04-12 13:40:00,78.1,78.11,77.97,78.05,73300.0,47.8097,47.8159,47.7302,47.7791,73300.0
2006-04-12 13:50:00,78.05,78.24,78.02,78.15,112100.0,47.7791,47.8955,47.7608,47.8404,112100.0
2006-04-12 14:00:00,78.15,78.2,78.09,78.13,64700.0,47.8404,47.871,47.8036,47.8281,64700.0
2006-04-12 14:10:00,78.14,78.17,78.02,78.09,59500.0,47.8342,47.8526,47.7608,47.8036,59500.0
2006-04-12 14:20:00,78.1,78.12,77.9,77.97,103700.0,47.8097,47.822,47.6873,47.7302,103700.0
2006-04-12 14:30:00,77.96,78.06,77.93,77.96,132800.0,47.724,47.7853,47.7057,47.724,132800.0
2006-04-12 14:40:00,77.95,77.98,77.91,77.93,48500.0,47.7179,47.7363,47.6934,47.7057,48500.0
2006-04-12 14:50:00,77.92,77.93,77.87,77.89,74100.0,47.6996,47.7057,47.669,47.6812,74100.0
2006-04-12 15:00:00,77.88,77.92,77.86,77.89,141500.0,47.6751,47.6996,47.6628,47.6812,141500.0
2006-04-12 15:10:00,77.89,77.9,77.85,77.89,106800.0,47.6812,47.6873,47.6567,47.6812,106800.0
2006-04-12 15:20:00,77.88,77.9,77.72,77.75,354500.0,47.6751,47.6873,47.5771,47.5955,354500.0
2006-04-12 15:30:00,77.75,77.9,77.74,77.88,110400.0,47.5955,47.6873,47.5894,47.6751,110400.0
2006-04-12 15:40:00,77.88,77.9,77.81,77.88,156100.0,47.6751,47.6873,47.6322,47.6751,156100.0
2006-04-12 15:50:00,77.87,78.08,77.85,77.85,337700.0,47.669,47.7975,47.6567,47.6567,337700.0
2006-04-13 09:30:00,77.2,77.48,76.59,76.94,398500.0,47.2588,47.4302,46.8854,47.0996,398500.0
2006-04-13 09:40:00,76.9,77.0,76.85,76.99,200000.0,47.0752,47.1364,47.0445,47.1303,200000.0
2006-04-13 09:50:00,76.98,76.99,76.81,76.9,94300.0,47.1241,47.1303,47.0201,47.0752,94300.0
2006-04-13 10:00:00,76.9,77.17,76.9,76.97,190900.0,47.0752,47.2404,47.0752,47.118,190900.0
2006-04-13 10:10:00,76.99,77.08,76.9,76.92,134200.0,47.1303,47.1853,47.0752,47.0874,134200.0
2006-04-13 10:20:00,76.93,76.96,76.8,76.83,159500.0,47.0935,47.1119,47.0139,47.0323,159500.0
2006-04-13 10:30:00,76.84,76.9,76.74,76.84,106000.0,47.0384,47.0752,46.9772,47.0384,106000.0
2006-04-13 10:40:00,76.81,77.17,76.81,77.14,67000.0,47.0201,47.2404,47.0201,47.2221,67000.0
2006-04-13 10:50:00,77.24,77.77,77.21,77.56,186400.0,47.2833,47.6077,47.2649,47.4792,186400.0
2006-04-13 11:00:00,77.56,77.56,77.05,77.22,144500.0,47.4792,47.4792,47.167,47.271,144500.0
2006-04-13 11:10:00,77.22,77.38,77.0,77.12,160800.0,47.271,47.369,47.1364,47.2098,160800.0
2006-04-13 11:20:00,77.13,77.17,76.95,77.0,80500.0,47.216,47.2404,47.1058,47.1364,80500.0
2006-04-13 11:30:00,77.0,77.0,76.66,76.66,120800.0,47.1364,47.1364,46.9282,46.9282,120800.0
2006-04-13 11:40:00,76.67,76.7,76.61,76.7,117600.0,46.9344,46.9527,46.8976,46.9527,117600.0
2006-04-13 11:50:00,76.7,76.83,76.69,76.81,66600.0,46.9527,47.0323,46.9466,47.0201,66600.0
2006-04-13 12:00:00,76.81,76.83,76.76,76.81,53000.0,47.0201,47.0323,46.9895,47.0201,53000.0
2006-04-13 12:10:00,76.81,76.87,76.71,76.72,43000.0,47.0201,47.0568,46.9588,46.965,43000.0
2006-04-13 12:20:00,76.73,76.73,76.63,76.67,59000.0,46.9711,46.9711,46.9099,46.9344,59000.0
2006-04-13 12:30:00,76.67,76.71,76.63,76.69,52500.0,46.9344,46.9588,46.9099,46.9466,52500.0
2006-04-13 12:40:00,76.69,76.81,76.68,76.81,153800.0,46.9466,47.0201,46.9405,47.0201,153800.0
2006-04-13 12:50:00,76.78,76.81,76.54,76.55,46200.0,47.0017,47.0201,46.8548,46.8609,46200.0
2006-04-13 13:00:00,76.54,76.61,76.41,76.57,63000.0,46.8548,46.8976,46.7752,46.8731,63000.0
2006-04-13 13:10:00,76.56,76.62,76.55,76.58,37100.0,46.867,46.9038,46.8609,46.8793,37100.0
2006-04-13 13:20:00,76.57,76.78,76.57,76.78,52000.0,46.8731,47.0017,46.8731,47.0017,52000.0
2006-04-13 13:30:00,76.79,77.03,76.78,77.01,87500.0,47.0078,47.1547,47.0017,47.1425,87500.0
2006-04-13 13:40:00,77.01,77.03,76.91,76.95,35200.0,47.1425,47.1547,47.0813,47.1058,35200.0
2006-04-13 13:50:00,76.97,77.13,76.97,77.01,60600.0,47.118,47.216,47.118,47.1425,60600.0
2006-04-13 14:00:00,77.0,77.02,76.96,76.97,36600.0,47.1364,47.1486,47.1119,47.118,36600.0
2006-04-13 14:10:00,76.98,76.99,76.91,76.93,42400.0,47.1241,47.1303,47.0813,47.0935,42400.0
2006-04-13 14:20:00,76.94,76.96,76.9,76.94,52400.0,47.0996,47.1119,47.0752,47.0996,52400.0
2006-04-13 14:30:00,76.95,76.98,76.84,76.91,51500.0,47.1058,47.1241,47.0384,47.0813,51500.0
2006-04-13 14:40:00,76.91,76.96,76.73,76.73,42400.0,47.0813,47.1119,46.9711,46.9711,42400.0
2006-04-13 14:50:00,76.73,76.73,76.55,76.55,135200.0,46.9711,46.9711,46.8609,46.8609,135200.0
2006-04-13 15:00:00,76.56,76.59,76.52,76.55,151300.0,46.867,46.8854,46.8425,46.8609,151300.0
2006-04-13 15:10:00,76.55,76.58,76.52,76.57,93800.0,46.8609,46.8793,46.8425,46.8731,93800.0
2006-04-13 15:20:00,76.57,76.74,76.56,76.72,61300.0,46.8731,46.9772,46.867,46.965,61300.0
2006-04-13 15:30:00,76.72,76.79,76.65,76.78,92500.0,46.965,47.0078,46.9221,47.0017,92500.0
2006-04-13 15:40:00,76.77,76.85,76.69,76.83,207100.0,46.9956,47.0445,46.9466,47.0323,207100.0
2006-04-13 15:50:00,76.84,76.88,76.81,76.86,141800.0,47.0384,47.0629,47.0201,47.0507,141800.0
2006-04-17 09:30:00,77.49,78.2,77.49,78.08,319200.0,47.4363,47.871,47.4363,47.7975,319200.0
2006-04-17 09:40:00,78.08,78.8,78.04,78.77,295000.0,47.7975,48.2383,47.773,48.2199,295000.0
2006-04-17 09:50:00,78.78,78.78,77.92,78.17,274000.0,48.226,48.226,47.6996,47.8526,274000.0
2006-04-17 10:00:00,78.16,78.22,78.02,78.15,94400.0,47.8465,47.8832,47.7608,47.8404,94400.0
2006-04-17 10:10:00,78.12,78.12,77.81,77.93,78000.0,47.822,47.822,47.6322,47.7057,78000.0
2006-04-17 10:20:00,77.91,78.03,77.66,77.67,107900.0,47.6934,47.7669,47.5404,47.5465,107900.0
2006-04-17 10:30:00,77.67,77.74,77.55,77.7,107800.0,47.5465,47.5894,47.4731,47.5649,107800.0
2006-04-17 10:40:00,77.7,77.93,77.7,77.87,166800.0,47.5649,47.7057,47.5649,47.669,166800.0
2006-04-17 10:50:00,77.86,77.86,77.63,77.72,126300.0,47.6628,47.6628,47.522,47.5771,126300.0
2006-04-17 11:00:00,77.72,77.78,77.39,77.62,189500.0,47.5771,47.6139,47.3751,47.5159,189500.0
2006-04-17 11:10:00,77.61,77.68,77.59,77.6,150500.0,47.5098,47.5526,47.4975,47.5037,150500.0
2006-04-17 11:20:00,77.62,77.65,77.48,77.5,126400.0,47.5159,47.5343,47.4302,47.4425,126400.0
2006-04-17 11:30:00,77.49,77.59,77.47,77.58,69100.0,47.4363,47.4975,47.4241,47.4914,69100.0
2006-04-17 11:40:00,77.58,77.61,77.46,77.56,55600.0,47.4914,47.5098,47.418,47.4792,55600.0
2006-04-17 11:50:00,77.59,77.6,77.47,77.52,44900.0,47.4975,47.5037,47.4241,47.4547,44900.0
2006-04-17 12:00:00,77.49,77.52,77.12,77.14,101400.0,47.4363,47.4547,47.2098,47.2221,101400.0
2006-04-17 12:10:00,77.14,77.24,77.07,77.07,91200.0,47.2221,47.2833,47.1792,47.1792,91200.0
2006-04-17 12:20:00,77.07,77.11,76.95,77.01,99900.0,47.1792,47.2037,47.1058,47.1425,99900.0
2006-04-17 12:30:00,77.01,77.06,76.87,77.0,163200.0,47.1425,47.1731,47.0568,47.1364,163200.0
2006-04-17 12:40:00,76.99,77.04,76.66,76.83,114700.0,47.1303,47.1609,46.9282,47.0323,114700.0
2006-04-17 12:50:00,76.83,76.85,76.68,76.8,69300.0,47.0323,47.0445,46.9405,47.0139,69300.0
2006-04-17 13:00:00,76.8,76.84,76.7,76.78,194300.0,47.0139,47.0384,46.9527,47.0017,194300.0
2006-04-17 13:10:00,76.78,76.92,76.75,76.81,57900.0,47.0017,47.0874,46.9833,47.0201,57900.0
2006-04-17 13:20:00,76.81,76.91,76.68,76.77,62100.0,47.0201,47.0813,46.9405,46.9956,62100.0
2006-04-17 13:30:00,76.8,76.85,76.68,76.7,72400.0,47.0139,47.0445,46.9405,46.9527,72400.0
2006-04-17 13:40:00,76.67,76.69,76.5,76.55,111200.0,46.9344,46.9466,46.8303,46.8609,111200.0
2006-04-17 13:50:00,76.55,76.58,76.4,76.44,142400.0,46.8609,46.8793,46.7691,46.7936,142400.0
2006-04-17 14:00:00,76.45,76.57,76.4,76.56,99100.0,46.7997,46.8731,46.7691,46.867,99100.0
2006-04-17 14:10:00,76.55,76.62,76.46,76.5,164600.0,46.8609,46.9038,46.8058,46.8303,164600.0
2006-04-17 14:20:00,76.52,76.61,76.43,76.46,61300.0,46.8425,46.8976,46.7874,46.8058,61300.0
2006-04-17 14:30:00,76.48,76.57,76.36,76.48,91300.0,46.818,46.8731,46.7446,46.818,91300.0
2006-04-17 14:40:00,76.47,76.51,76.37,76.43,73800.0,46.8119,46.8364,46.7507,46.7874,73800.0
2006-04-17 14:50:00,76.42,76.42,76.29,76.29,40900.0,46.7813,46.7813,46.7017,46.7017,40900.0
2006-04-17 15:00:00,76.29,76.53,76.29,76.52,142600.0,46.7017,46.8487,46.7017,46.8425,142600.0
2006-04-17 15:10:00,76.53,76.58,76.35,76.38,87200.0,46.8487,46.8793,46.7385,46.7568,87200.0
2006-04-17 15:20:00,76.37,76.58,76.3,76.49,139300.0,46.7507,46.8793,46.7079,46.8242,139300.0
2006-04-17 15:30:00,76.48,76.54,76.45,76.5,148800.0,46.818,46.8548,46.7997,46.8303,148800.0
2006-04-17 15:40:00,76.5,76.54,76.45,76.49,153800.0,46.8303,46.8548,46.7997,46.8242,153800.0
2006-04-17 15:50:00,76.5,76.52,76.45,76.49,262600.0,46.8303,46.8425,46.7997,46.8242,262600.0
2006-04-18 09:30:00,77.05,77.05,76.9,77.01,389000.0,47.167,47.167,47.0752,47.1425,389000.0
2006-04-18 09:40:00,76.97,77.01,76.82,77.0,193500.0,47.118,47.1425,47.0262,47.1364,193500.0
2006-04-18 09:50:00,76.98,77.25,76.96,77.22,201700.0,47.1241,47.2894,47.1119,47.271,201700.0
2006-04-18 10:00:00,77.22,77.25,77.06,77.21,163600.0,47.271,47.2894,47.1731,47.2649,163600.0
2006-04-18 10:10:00,77.21,77.22,77.14,77.15,99100.0,47.2649,47.271,47.2221,47.2282,99100.0
2006-04-18 10:20:00,77.15,77.2,77.12,77.16,58800.0,47.2282,47.2588,47.2098,47.2343,58800.0
2006-04-18 10:30:00,77.16,77.69,77.16,77.66,116900.0,47.2343,47.5588,47.2343,47.5404,116900.0
2006-04-18 10:40:00,77.68,77.85,77.51,77.72,166600.0,47.5526,47.6567,47.4486,47.5771,166600.0
2006-04-18 10:50:00,77.77,77.77,77.44,77.52,180300.0,47.6077,47.6077,47.4057,47.4547,180300.0
2006-04-18 11:00:00,77.51,77.64,77.44,77.63,78400.0,47.4486,47.5282,47.4057,47.522,78400.0
2006-04-18 11:10:00,77.64,77.77,77.55,77.76,195700.0,47.5282,47.6077,47.4731,47.6016,195700.0
2006-04-18 11:20:00,77.76,77.76,77.62,77.64,90600.0,47.6016,47.6016,47.5159,47.5282,90600.0
2006-04-18 11:30:00,77.64,78.1,77.61,78.08,309000.0,47.5282,47.8097,47.5098,47.7975,309000.0
2006-04-18 11:40:00,78.07,78.38,77.85,78.28,366200.0,47.7914,47.9812,47.6567,47.9199,366200.0
2006-04-18 11:50:00,78.3,78.37,78.24,78.27,228800.0,47.9322,47.975,47.8955,47.9138,228800.0
2006-04-18 12:00:00,78.27,78.62,78.26,78.61,225100.0,47.9138,48.1281,47.9077,48.122,225100.0
2006-04-18 12:10:00,78.6,78.62,78.46,78.57,280300.0,48.1158,48.1281,48.0301,48.0975,280300.0
2006-04-18 12:20:00,78.52,78.8,78.49,78.8,276800.0,48.0669,48.2383,48.0485,48.2383,276800.0
2006-04-18 12:30:00,78.8,79.0,78.69,78.7,175600.0,48.2383,48.3607,48.1709,48.177,175600.0
2006-04-18 12:40:00,78.7,78.7,78.3,78.35,234200.0,48.177,48.177,47.9322,47.9628,234200.0
2006-04-18 12:50:00,78.35,78.6,78.35,78.48,137700.0,47.9628,48.1158,47.9628,48.0424,137700.0
2006-04-18 13:00:00,78.49,78.55,78.39,78.42,147700.0,48.0485,48.0852,47.9873,48.0056,147700.0
2006-04-18 13:10:00,78.4,78.42,78.02,78.12,82800.0,47.9934,48.0056,47.7608,47.822,82800.0
2006-04-18 13:20:00,78.13,78.25,78.1,78.22,63300.0,47.8281,47.9016,47.8097,47.8832,63300.0
2006-04-18 13:30:00,78.22,78.41,78.19,78.37,71400.0,47.8832,47.9995,47.8648,47.975,71400.0
2006-04-18 13:40:00,78.36,78.37,78.17,78.21,40300.0,47.9689,47.975,47.8526,47.8771,40300.0
2006-04-18 13:50:00,78.2,78.24,78.0,78.09,80900.0,47.871,47.8955,47.7485,47.8036,80900.0
2006-04-18 14:00:00,78.1,78.68,78.09,78.51,274300.0,47.8097,48.1648,47.8036,48.0607,274300.0
2006-04-18 14:10:00,78.52,78.57,78.37,78.5,119100.0,48.0669,48.0975,47.975,48.0546,119100.0
2006-04-18 14:20:00,78.5,78.52,78.34,78.51,61600.0,48.0546,48.0669,47.9567,48.0607,61600.0
2006-04-18 14:30:00,78.51,78.63,78.45,78.51,89000.0,48.0607,48.1342,48.024,48.0607,89000.0
2006-04-18 14:40:00,78.51,78.61,78.46,78.5,77100.0,48.0607,48.122,48.0301,48.0546,77100.0
2006-04-18 14:50:00,78.5,78.64,78.43,78.45,100000.0,48.0546,48.1403,48.0118,48.024,100000.0
2006-04-18 15:00:00,78.46,78.85,78.45,78.85,95300.0,48.0301,48.2689,48.024,48.2689,95300.0
2006-04-18 15:10:00,78.85,78.96,78.71,78.96,145800.0,48.2689,48.3362,48.1832,48.3362,145800.0
2006-04-18 15:20:00,78.96,79.0,78.82,78.85,111200.0,48.3362,48.3607,48.2505,48.2689,111200.0
2006-04-18 15:30:00,78.86,78.97,78.66,78.95,197100.0,48.275,48.3423,48.1526,48.3301,197100.0
2006-04-18 15:40:00,78.96,79.1,78.95,78.96,213000.0,48.3362,48.4219,48.3301,48.3362,213000.0
2006-04-18 15:50:00,78.96,79.01,78.87,78.97,260100.0,48.3362,48.3668,48.2811,48.3423,260100.0
2006-04-19 09:30:00,79.05,79.89,78.98,79.89,295700.0,48.3913,48.9055,48.3485,48.9055,295700.0
2006-04-19 09:40:00,79.76,79.95,79.52,79.77,274100.0,48.8259,48.9422,48.679,48.8321,274100.0
2006-04-19 09:50:00,79.74,79.77,79.23,79.23,183600.0,48.8137,48.8321,48.5015,48.5015,183600.0
2006-04-19 10:00:00,79.23,79.32,78.82,78.99,204000.0,48.5015,48.5566,48.2505,48.3546,204000.0
2006-04-19 10:10:00,78.99,78.99,78.4,78.55,182200.0,48.3546,48.3546,47.9934,48.0852,182200.0
2006-04-19 10:20:00,78.55,78.84,78.37,78.84,185600.0,48.0852,48.2627,47.975,48.2627,185600.0
2006-04-19 10:30:00,78.83,78.83,78.38,78.38,161000.0,48.2566,48.2566,47.9812,47.9812,161000.0
2006-04-19 10:40:00,78.4,78.62,78.35,78.41,211700.0,47.9934,48.1281,47.9628,47.9995,211700.0
2006-04-19 10:50:00,78.4,78.75,78.4,78.45,106100.0,47.9934,48.2077,47.9934,48.024,106100.0
2006-04-19 11:00:00,78.45,79.0,78.45,78.95,126000.0,48.024,48.3607,48.024,48.3301,126000.0
2006-04-19 11:10:00,78.93,79.0,78.72,78.77,164300.0,48.3178,48.3607,48.1893,48.2199,164300.0
2006-04-19 11:20:00,78.76,78.92,78.7,78.92,97000.0,48.2138,48.3117,48.177,48.3117,97000.0
2006-04-19 11:30:00,78.91,78.94,78.75,78.84,72700.0,48.3056,48.324,48.2077,48.2627,72700.0
2006-04-19 11:40:00,78.82,79.0,78.75,78.99,87900.0,48.2505,48.3607,48.2077,48.3546,87900.0
2006-04-19 11:50:00,78.99,79.33,78.96,79.29,85700.0,48.3546,48.5627,48.3362,48.5382,85700.0
2006-04-19 12:00:00,79.29,79.3,79.18,79.19,105600.0,48.5382,48.5443,48.4709,48.477,105600.0
2006-04-19 12:10:00,79.19,79.25,79.07,79.12,70700.0,48.477,48.5137,48.4035,48.4342,70700.0
2006-04-19 12:20:00,79.11,79.15,79.0,79.1,179800.0,48.428,48.4525,48.3607,48.4219,179800.0
2006-04-19 12:30:00,79.1,79.18,79.06,79.14,67100.0,48.4219,48.4709,48.3974,48.4464,67100.0
2006-04-19 12:40:00,79.14,79.17,79.08,79.11,37500.0,48.4464,48.4648,48.4097,48.428,37500.0
2006-04-19 12:50:00,79.1,79.14,78.96,79.0,70800.0,48.4219,48.4464,48.3362,48.3607,70800.0
2006-04-19 13:00:00,78.98,79.1,78.89,78.98,71200.0,48.3485,48.4219,48.2934,48.3485,71200.0
2006-04-19 13:10:00,79.01,79.11,78.98,79.06,53000.0,48.3668,48.428,48.3485,48.3974,53000.0
2006-04-19 13:20:00,79.06,79.06,78.91,78.92,51300.0,48.3974,48.3974,48.3056,48.3117,51300.0
2006-04-19 13:30:00,78.9,79.03,78.9,78.95,48300.0,48.2995,48.3791,48.2995,48.3301,48300.0
2006-04-19 13:40:00,78.95,79.01,78.91,79.0,40200.0,48.3301,48.3668,48.3056,48.3607,40200.0
2006-04-19 13:50:00,78.99,79.02,78.89,78.98,68000.0,48.3546,48.3729,48.2934,48.3485,68000.0
2006-04-19 14:00:00,78.99,79.02,78.73,78.75,59200.0,48.3546,48.3729,48.1954,48.2077,59200.0
2006-04-19 14:10:00,78.74,78.96,78.73,78.93,77900.0,48.2015,48.3362,48.1954,48.3178,77900.0
2006-04-19 14:20:00,78.91,79.13,78.9,79.07,124800.0,48.3056,48.4403,48.2995,48.4035,124800.0
2006-04-19 14:30:00,79.07,79.14,79.0,79.1,111600.0,48.4035,48.4464,48.3607,48.4219,111600.0
2006-04-19 14:40:00,79.08,79.13,79.0,79.08,116500.0,48.4097,48.4403,48.3607,48.4097,116500.0
2006-04-19 14:50:00,79.09,79.24,79.0,79.19,91900.0,48.4158,48.5076,48.3607,48.477,91900.0
2006-04-19 15:00:00,79.16,79.19,79.04,79.07,82500.0,48.4586,48.477,48.3852,48.4035,82500.0
2006-04-19 15:10:00,79.06,79.12,79.0,79.03,101700.0,48.3974,48.4342,48.3607,48.3791,101700.0
2006-04-19 15:20:00,79.03,79.14,78.94,78.95,70800.0,48.3791,48.4464,48.324,48.3301,70800.0
2006-04-19 15:30:00,78.94,79.05,78.94,79.01,66300.0,48.324,48.3913,48.324,48.3668,66300.0
2006-04-19 15:40:00,79.01,79.01,78.94,78.97,138600.0,48.3668,48.3668,48.324,48.3423,138600.0
2006-04-19 15:50:00,78.96,79.0,78.96,78.98,151400.0,48.3362,48.3607,48.3362,48.3485,151400.0
2006-04-20 09:30:00,78.99,78.99,78.8,78.91,102200.0,48.5096,48.5096,48.3929,48.4605,102200.0
2006-04-20 09:40:00,78.94,79.17,78.92,79.02,68300.0,48.4789,48.6202,48.4666,48.528,68300.0
2006-04-20 09:50:00,79.01,79.1,78.93,78.99,86900.0,48.5219,48.5772,48.4728,48.5096,86900.0
2006-04-20 10:00:00,79.0,79.32,78.92,79.07,81400.0,48.5158,48.7123,48.4666,48.5587,81400.0
2006-04-20 10:10:00,79.05,79.24,78.92,78.95,154300.0,48.5465,48.6631,48.4666,48.4851,154300.0
2006-04-20 10:20:00,78.93,79.01,78.79,78.8,145900.0,48.4728,48.5219,48.3868,48.3929,145900.0
2006-04-20 10:30:00,78.81,78.83,78.04,78.09,218700.0,48.3991,48.4114,47.9262,47.9569,218700.0
2006-04-20 10:40:00,78.09,78.15,77.29,77.29,452300.0,47.9569,47.9938,47.4656,47.4656,452300.0
2006-04-20 10:50:00,77.29,77.6,77.25,77.6,339000.0,47.4656,47.656,47.441,47.656,339000.0
2006-04-20 11:00:00,77.6,77.79,77.53,77.74,128500.0,47.656,47.7727,47.613,47.742,128500.0
2006-04-20 11:10:00,77.71,77.79,77.5,77.63,120900.0,47.7235,47.7727,47.5946,47.6744,120900.0
2006-04-20 11:20:00,77.63,77.89,77.56,77.89,77300.0,47.6744,47.8341,47.6314,47.8341,77300.0
2006-04-20 11:30:00,77.88,78.19,77.79,77.91,185500.0,47.8279,48.0183,47.7727,47.8464,185500.0
2006-04-20 11:40:00,77.93,78.07,77.73,77.74,143100.0,47.8586,47.9446,47.7358,47.742,143100.0
2006-04-20 11:50:00,77.75,77.93,77.66,77.92,71100.0,47.7481,47.8586,47.6928,47.8525,71100.0
2006-04-20 12:00:00,77.94,78.07,77.66,77.81,126800.0,47.8648,47.9446,47.6928,47.7849,126800.0
2006-04-20 12:10:00,77.81,77.95,77.76,77.8,71500.0,47.7849,47.8709,47.7542,47.7788,71500.0
2006-04-20 12:20:00,77.81,77.93,77.73,77.87,28200.0,47.7849,47.8586,47.7358,47.8218,28200.0
2006-04-20 12:30:00,77.87,78.01,77.83,77.98,26000.0,47.8218,47.9078,47.7972,47.8894,26000.0
2006-04-20 12:40:00,77.98,78.22,77.98,78.2,50800.0,47.8894,48.0367,47.8894,48.0245,50800.0
2006-04-20 12:50:00,78.19,78.37,78.11,78.35,63400.0,48.0183,48.1289,47.9692,48.1166,63400.0
2006-04-20 13:00:00,78.35,78.36,78.08,78.18,76800.0,48.1166,48.1227,47.9508,48.0122,76800.0
2006-04-20 13:10:00,78.16,78.18,78.03,78.16,36000.0,47.9999,48.0122,47.9201,47.9999,36000.0
2006-04-20 13:20:00,78.16,78.17,77.96,78.08,42800.0,47.9999,48.006,47.8771,47.9508,42800.0
2006-04-20 13:30:00,78.09,78.24,78.05,78.17,37000.0,47.9569,48.049,47.9323,48.006,37000.0
2006-04-20 13:40:00,78.19,78.29,78.04,78.08,55000.0,48.0183,48.0797,47.9262,47.9508,55000.0
2006-04-20 13:50:00,78.08,78.18,78.02,78.16,36000.0,47.9508,48.0122,47.9139,47.9999,36000.0
2006-04-20 14:00:00,78.11,78.2,78.1,78.15,43100.0,47.9692,48.0245,47.963,47.9938,43100.0
2006-04-20 14:10:00,78.2,78.31,78.09,78.11,45000.0,48.0245,48.092,47.9569,47.9692,45000.0
2006-04-20 14:20:00,78.11,78.2,78.04,78.18,46900.0,47.9692,48.0245,47.9262,48.0122,46900.0
2006-04-20 14:30:00,78.18,78.29,78.11,78.11,52200.0,48.0122,48.0797,47.9692,47.9692,52200.0
2006-04-20 14:40:00,78.11,78.19,78.1,78.14,72500.0,47.9692,48.0183,47.963,47.9876,72500.0
2006-04-20 14:50:00,78.14,78.34,78.1,78.32,55300.0,47.9876,48.1104,47.963,48.0982,55300.0
2006-04-20 15:00:00,78.32,78.37,78.06,78.26,65800.0,48.0982,48.1289,47.9385,48.0613,65800.0
2006-04-20 15:10:00,78.27,78.44,78.27,78.42,69200.0,48.0674,48.1718,48.0674,48.1596,69200.0
2006-04-20 15:20:00,78.42,78.46,78.25,78.34,73300.0,48.1596,48.1841,48.0552,48.1104,73300.0
2006-04-20 15:30:00,78.34,78.39,78.2,78.22,34000.0,48.1104,48.1411,48.0245,48.0367,34000.0
2006-04-20 15:40:00,78.22,78.25,78.02,78.13,75600.0,48.0367,48.0552,47.9139,47.9815,75600.0
2006-04-20 15:50:00,78.14,78.16,77.97,78.0,100000.0,47.9876,47.9999,47.8832,47.9016,100000.0
2006-04-21 09:30:00,79.45,79.51,79.03,79.41,553600.0,48.7921,48.829,48.5342,48.7675,553600.0
2006-04-21 09:40:00,79.41,79.42,78.71,78.71,170800.0,48.7675,48.7737,48.3377,48.3377,170800.0
2006-04-21 09:50:00,78.71,78.92,78.62,78.88,120300.0,48.3377,48.4666,48.2824,48.4421,120300.0
2006-04-21 10:00:00,78.89,79.27,78.85,79.09,173600.0,48.4482,48.6816,48.4236,48.571,173600.0
2006-04-21 10:10:00,79.12,79.24,78.75,78.93,148900.0,48.5895,48.6631,48.3622,48.4728,148900.0
2006-04-21 10:20:00,78.94,78.94,78.62,78.64,177400.0,48.4789,48.4789,48.2824,48.2947,177400.0
2006-04-21 10:30:00,78.64,79.17,78.51,79.01,91500.0,48.2947,48.6202,48.2148,48.5219,91500.0
2006-04-21 10:40:00,79.02,79.05,78.86,78.87,125300.0,48.528,48.5465,48.4298,48.4359,125300.0
2006-04-21 10:50:00,78.87,79.17,78.82,79.17,60100.0,48.4359,48.6202,48.4052,48.6202,60100.0
2006-04-21 11:00:00,79.16,79.26,79.15,79.23,126800.0,48.614,48.6754,48.6079,48.657,126800.0
2006-04-21 11:10:00,79.23,79.23,79.05,79.21,72800.0,48.657,48.657,48.5465,48.6447,72800.0
2006-04-21 11:20:00,79.21,79.29,79.2,79.24,123700.0,48.6447,48.6939,48.6386,48.6631,123700.0
2006-04-21 11:30:00,79.23,79.31,79.23,79.31,44400.0,48.657,48.7061,48.657,48.7061,44400.0
2006-04-21 11:40:00,79.31,79.97,79.31,79.93,247800.0,48.7061,49.1115,48.7061,49.0869,247800.0
2006-04-21 11:50:00,79.94,80.0,79.94,79.95,254600.0,49.093,49.1299,49.093,49.0992,254600.0
2006-04-21 12:00:00,79.95,80.0,79.68,79.77,149800.0,49.0992,49.1299,48.9334,48.9886,149800.0
2006-04-21 12:10:00,79.78,79.78,79.63,79.67,110300.0,48.9948,48.9948,48.9027,48.9272,110300.0
2006-04-21 12:20:00,79.66,79.8,79.55,79.58,86600.0,48.9211,49.0071,48.8535,48.8719,86600.0
2006-04-21 12:30:00,79.57,79.61,79.53,79.6,42500.0,48.8658,48.8904,48.8412,48.8842,42500.0
2006-04-21 12:40:00,79.6,79.75,79.53,79.73,224000.0,48.8842,48.9763,48.8412,48.9641,224000.0
2006-04-21 12:50:00,79.74,79.91,79.69,79.83,116100.0,48.9702,49.0746,48.9395,49.0255,116100.0
2006-04-21 13:00:00,79.83,79.84,79.74,79.8,52600.0,49.0255,49.0316,48.9702,49.0071,52600.0
2006-04-21 13:10:00,79.79,79.95,79.42,79.42,109600.0,49.0009,49.0992,48.7737,48.7737,109600.0
2006-04-21 13:20:00,79.42,79.69,79.41,79.58,56400.0,48.7737,48.9395,48.7675,48.8719,56400.0
2006-04-21 13:30:00,79.57,79.7,79.54,79.6,82000.0,48.8658,48.9456,48.8474,48.8842,82000.0
2006-04-21 13:40:00,79.59,79.66,79.54,79.65,54900.0,48.8781,48.9211,48.8474,48.9149,54900.0
2006-04-21 13:50:00,79.63,79.65,79.5,79.64,110400.0,48.9027,48.9149,48.8228,48.9088,110400.0
2006-04-21 14:00:00,79.63,79.67,79.57,79.6,90300.0,48.9027,48.9272,48.8658,48.8842,90300.0
2006-04-21 14:10:00,79.6,79.61,79.46,79.5,157800.0,48.8842,48.8904,48.7983,48.8228,157800.0
2006-04-21 14:20:00,79.5,79.54,79.1,79.15,109700.0,48.8228,48.8474,48.5772,48.6079,109700.0
2006-04-21 14:30:00,79.15,79.16,78.87,78.98,149700.0,48.6079,48.614,48.4359,48.5035,149700.0
2006-04-21 14:40:00,78.99,79.19,78.8,78.91,97300.0,48.5096,48.6324,48.3929,48.4605,97300.0
2006-04-21 14:50:00,78.93,79.8,78.69,78.71,102000.0,48.4728,49.0071,48.3254,48.3377,102000.0
2006-04-21 15:00:00,78.71,78.74,78.32,78.33,198400.0,48.3377,48.3561,48.0982,48.1043,198400.0
2006-04-21 15:10:00,78.32,78.49,78.1,78.28,162900.0,48.0982,48.2026,47.963,48.0736,162900.0
2006-04-21 15:20:00,78.28,78.33,78.13,78.2,156900.0,48.0736,48.1043,47.9815,48.0245,156900.0
2006-04-21 15:30:00,78.2,78.27,78.11,78.2,149300.0,48.0245,48.0674,47.9692,48.0245,149300.0
2006-04-21 15:40:00,78.19,78.24,78.08,78.09,268800.0,48.0183,48.049,47.9508,47.9569,268800.0
2006-04-21 15:50:00,78.09,78.1,77.6,77.67,1269700.0,47.9569,47.963,47.656,47.699,1269700.0
2006-04-24 09:30:00,78.25,78.94,78.15,78.22,1014600.0,48.0552,48.4789,47.9938,48.0367,1014600.0
2006-04-24 09:40:00,78.22,78.41,77.75,78.37,729600.0,48.0367,48.1534,47.7481,48.1289,729600.0
2006-04-24 09:50:00,78.34,78.8,78.07,78.15,428200.0,48.1104,48.3929,47.9446,47.9938,428200.0
2006-04-24 10:00:00,78.14,78.6,78.06,78.44,472300.0,47.9876,48.2701,47.9385,48.1718,472300.0
2006-04-24 10:10:00,78.44,78.51,78.25,78.38,289900.0,48.1718,48.2148,48.0552,48.135,289900.0
2006-04-24 10:20:00,78.37,78.72,78.37,78.48,304600.0,48.1289,48.3438,48.1289,48.1964,304600.0
2006-04-24 10:30:00,78.5,79.01,78.44,79.01,206500.0,48.2087,48.5219,48.1718,48.5219,206500.0
2006-04-24 10:40:00,79.1,79.72,79.04,79.19,530900.0,48.5772,48.9579,48.5403,48.6324,530900.0
2006-04-24 10:50:00,79.18,79.43,78.87,79.2,298100.0,48.6263,48.7798,48.4359,48.6386,298100.0
2006-04-24 11:00:00,79.21,79.27,79.03,79.12,183700.0,48.6447,48.6816,48.5342,48.5895,183700.0
2006-04-24 11:10:00,79.13,79.23,78.56,78.57,311100.0,48.5956,48.657,48.2455,48.2517,311100.0
2006-04-24 11:20:00,78.57,78.63,78.15,78.44,473300.0,48.2517,48.2885,47.9938,48.1718,473300.0
2006-04-24 11:30:00,78.45,78.48,78.31,78.46,295700.0,48.178,48.1964,48.092,48.1841,295700.0
2006-04-24 11:40:00,78.45,78.62,78.4,78.46,186300.0,48.178,48.2824,48.1473,48.1841,186300.0
2006-04-24 11:50:00,78.44,78.65,78.43,78.46,101000.0,48.1718,48.3008,48.1657,48.1841,101000.0
2006-04-24 12:00:00,78.43,78.5,78.1,78.11,324700.0,48.1657,48.2087,47.963,47.9692,324700.0
2006-04-24 12:10:00,78.11,78.29,78.02,78.02,174300.0,47.9692,48.0797,47.9139,47.9139,174300.0
2006-04-24 12:20:00,78.02,78.03,77.34,77.37,507400.0,47.9139,47.9201,47.4963,47.5147,507400.0
2006-04-24 12:30:00,77.35,77.4,76.73,77.1,472800.0,47.5025,47.5332,47.1217,47.3489,472800.0
2006-04-24 12:40:00,77.1,77.4,77.01,77.39,258100.0,47.3489,47.5332,47.2937,47.527,258100.0
2006-04-24 12:50:00,77.39,77.76,77.38,77.65,225100.0,47.527,47.7542,47.5209,47.6867,225100.0
2006-04-24 13:00:00,77.65,77.69,77.38,77.67,205500.0,47.6867,47.7113,47.5209,47.699,205500.0
2006-04-24 13:10:00,77.69,77.7,77.25,77.25,115400.0,47.7113,47.7174,47.441,47.441,115400.0
2006-04-24 13:20:00,77.25,77.29,77.06,77.14,136600.0,47.441,47.4656,47.3244,47.3735,136600.0
2006-04-24 13:30:00,77.14,77.4,77.1,77.36,106600.0,47.3735,47.5332,47.3489,47.5086,106600.0
2006-04-24 13:40:00,77.36,77.65,77.34,77.5,97400.0,47.5086,47.6867,47.4963,47.5946,97400.0
2006-04-24 13:50:00,77.51,77.63,77.35,77.56,69200.0,47.6007,47.6744,47.5025,47.6314,69200.0
2006-04-24 14:00:00,77.56,77.71,77.5,77.7,76000.0,47.6314,47.7235,47.5946,47.7174,76000.0
2006-04-24 14:10:00,77.7,77.98,77.63,77.98,106300.0,47.7174,47.8894,47.6744,47.8894,106300.0
2006-04-24 14:20:00,77.98,78.16,77.83,77.88,166700.0,47.8894,47.9999,47.7972,47.8279,166700.0
2006-04-24 14:30:00,77.92,78.17,77.89,78.11,87300.0,47.8525,48.006,47.8341,47.9692,87300.0
2006-04-24 14:40:00,78.11,78.11,77.83,77.86,96500.0,47.9692,47.9692,47.7972,47.8157,96500.0
2006-04-24 14:50:00,77.87,77.94,77.37,77.38,193500.0,47.8218,47.8648,47.5147,47.5209,193500.0
2006-04-24 15:00:00,77.38,77.71,77.37,77.69,138500.0,47.5209,47.7235,47.5147,47.7113,138500.0
2006-04-24 15:10:00,77.69,77.87,77.6,77.78,112500.0,47.7113,47.8218,47.656,47.7665,112500.0
2006-04-24 15:20:00,77.78,77.95,77.65,77.87,144300.0,47.7665,47.8709,47.6867,47.8218,144300.0
2006-04-24 15:30:00,77.87,77.9,77.74,77.76,159700.0,47.8218,47.8402,47.742,47.7542,159700.0
2006-04-24 15:40:00,77.75,77.9,77.7,77.86,192200.0,47.7481,47.8402,47.7174,47.8157,192200.0
2006-04-24 15:50:00,77.84,77.86,77.37,77.4,299100.0,47.8034,47.8157,47.5147,47.5332,299100.0
2006-04-25 09:30:00,77.28,77.28,76.38,76.4,499900.0,47.4595,47.4595,46.9068,46.919,499900.0
2006-04-25 09:40:00,76.43,76.44,76.04,76.38,294800.0,46.9375,46.9436,46.698,46.9068,294800.0
2006-04-25 09:50:00,76.37,77.01,76.3,76.63,286600.0,46.9006,47.2937,46.8576,47.0603,286600.0
2006-04-25 10:00:00,76.63,76.68,76.22,76.3,208300.0,47.0603,47.091,46.8085,46.8576,208300.0
2006-04-25 10:10:00,76.29,76.39,76.11,76.11,124600.0,46.8515,46.9129,46.7409,46.7409,124600.0
2006-04-25 10:20:00,76.11,76.22,75.98,75.98,244800.0,46.7409,46.8085,46.6611,46.6611,244800.0
2006-04-25 10:30:00,75.99,75.99,75.57,75.82,329100.0,46.6672,46.6672,46.4093,46.5628,329100.0
2006-04-25 10:40:00,75.81,76.1,75.66,76.04,189300.0,46.5567,46.7348,46.4646,46.698,189300.0
2006-04-25 10:50:00,76.04,76.06,75.75,75.76,247200.0,46.698,46.7102,46.5199,46.526,247200.0
2006-04-25 11:00:00,75.79,75.83,75.42,75.58,232700.0,46.5444,46.569,46.3172,46.4155,232700.0
2006-04-25 11:10:00,75.59,75.6,75.25,75.25,221500.0,46.4216,46.4277,46.2128,46.2128,221500.0
2006-04-25 11:20:00,75.25,75.4,75.18,75.38,271900.0,46.2128,46.3049,46.1698,46.2926,271900.0
2006-04-25 11:30:00,75.38,75.38,75.13,75.16,219100.0,46.2926,46.2926,46.1391,46.1575,219100.0
2006-04-25 11:40:00,75.16,75.25,74.95,75.14,263700.0,46.1575,46.2128,46.0286,46.1452,263700.0
2006-04-25 11:50:00,75.17,75.33,75.0,75.23,203200.0,46.1637,46.2619,46.0593,46.2005,203200.0
2006-04-25 12:00:00,75.24,75.5,75.22,75.41,144200.0,46.2067,46.3663,46.1944,46.3111,144200.0
2006-04-25 12:10:00,75.42,75.64,75.24,75.42,96100.0,46.3172,46.4523,46.2067,46.3172,96100.0
2006-04-25 12:20:00,75.43,75.5,75.42,75.49,97000.0,46.3233,46.3663,46.3172,46.3602,97000.0
2006-04-25 12:30:00,75.49,75.5,75.45,75.49,125400.0,46.3602,46.3663,46.3356,46.3602,125400.0
2006-04-25 12:40:00,75.48,75.7,75.46,75.62,142600.0,46.354,46.4891,46.3418,46.44,142600.0
2006-04-25 12:50:00,75.62,75.77,75.45,75.46,76900.0,46.44,46.5321,46.3356,46.3418,76900.0
2006-04-25 13:00:00,75.46,75.55,75.39,75.43,89500.0,46.3418,46.397,46.2988,46.3233,89500.0
2006-04-25 13:10:00,75.43,75.46,75.28,75.44,83100.0,46.3233,46.3418,46.2312,46.3295,83100.0
2006-04-25 13:20:00,75.44,75.44,75.18,75.22,98100.0,46.3295,46.3295,46.1698,46.1944,98100.0
2006-04-25 13:30:00,75.2,75.23,75.15,75.19,111500.0,46.1821,46.2005,46.1514,46.1759,111500.0
2006-04-25 13:40:00,75.19,75.29,75.18,75.25,96700.0,46.1759,46.2374,46.1698,46.2128,96700.0
2006-04-25 13:50:00,75.24,75.25,74.92,75.0,149100.0,46.2067,46.2128,46.0101,46.0593,149100.0
2006-04-25 14:00:00,75.01,75.14,74.94,75.12,131100.0,46.0654,46.1452,46.0224,46.133,131100.0
2006-04-25 14:10:00,75.11,75.39,75.11,75.28,129200.0,46.1268,46.2988,46.1268,46.2312,129200.0
2006-04-25 14:20:00,75.28,75.43,75.25,75.26,97700.0,46.2312,46.3233,46.2128,46.2189,97700.0
2006-04-25 14:30:00,75.26,75.41,75.15,75.17,107200.0,46.2189,46.3111,46.1514,46.1637,107200.0
2006-04-25 14:40:00,75.17,75.25,75.16,75.19,103500.0,46.1637,46.2128,46.1575,46.1759,103500.0
2006-04-25 14:50:00,75.18,75.19,75.0,75.04,134200.0,46.1698,46.1759,46.0593,46.0838,134200.0
2006-04-25 15:00:00,75.03,75.12,75.0,75.04,119200.0,46.0777,46.133,46.0593,46.0838,119200.0
2006-04-25 15:10:00,75.03,75.09,74.81,75.02,208100.0,46.0777,46.1145,45.9426,46.0715,208100.0
2006-04-25 15:20:00,74.96,75.1,74.93,75.03,148800.0,46.0347,46.1207,46.0163,46.0777,148800.0
2006-04-25 15:30:00,75.04,75.21,74.98,75.17,192100.0,46.0838,46.1882,46.047,46.1637,192100.0
2006-04-25 15:40:00,75.17,75.18,74.88,74.88,237600.0,46.1637,46.1698,45.9856,45.9856,237600.0
2006-04-25 15:50:00,74.87,75.11,74.77,74.87,392000.0,45.9794,46.1268,45.918,45.9794,392000.0
2006-04-26 09:30:00,76.06,76.42,75.61,76.41,366900.0,46.7102,46.9313,46.4339,46.9252,366900.0
2006-04-26 09:40:00,76.41,76.5,76.0,76.08,201900.0,46.9252,46.9804,46.6734,46.7225,201900.0
2006-04-26 09:50:00,76.07,76.37,76.07,76.33,121700.0,46.7164,46.9006,46.7164,46.876,121700.0
2006-04-26 10:00:00,76.33,76.63,76.02,76.61,209000.0,46.876,47.0603,46.6857,47.048,209000.0
2006-04-26 10:10:00,76.61,76.8,76.56,76.6,239500.0,47.048,47.1647,47.0173,47.0419,239500.0
2006-04-26 10:20:00,76.59,76.6,76.3,76.54,149400.0,47.0357,47.0419,46.8576,47.005,149400.0
2006-04-26 10:30:00,76.54,76.65,76.53,76.59,139500.0,47.005,47.0726,46.9989,47.0357,139500.0
2006-04-26 10:40:00,76.59,76.6,76.26,76.33,132600.0,47.0357,47.0419,46.8331,46.876,132600.0
2006-04-26 10:50:00,76.33,76.39,76.0,76.01,129800.0,46.876,46.9129,46.6734,46.6795,129800.0
2006-04-26 11:00:00,76.01,76.03,75.84,76.0,187100.0,46.6795,46.6918,46.5751,46.6734,187100.0
2006-04-26 11:10:00,76.0,76.12,75.99,76.12,194700.0,46.6734,46.7471,46.6672,46.7471,194700.0
2006-04-26 11:20:00,76.12,76.14,76.0,76.09,150900.0,46.7471,46.7594,46.6734,46.7287,150900.0
2006-04-26 11:30:00,76.13,76.35,76.06,76.32,95900.0,46.7532,46.8883,46.7102,46.8699,95900.0
2006-04-26 11:40:00,76.31,76.35,76.27,76.32,52800.0,46.8638,46.8883,46.8392,46.8699,52800.0
2006-04-26 11:50:00,76.31,76.34,76.22,76.26,50600.0,46.8638,46.8822,46.8085,46.8331,50600.0
2006-04-26 12:00:00,76.25,76.35,76.19,76.27,64900.0,46.8269,46.8883,46.7901,46.8392,64900.0
2006-04-26 12:10:00,76.26,76.37,76.25,76.37,41000.0,46.8331,46.9006,46.8269,46.9006,41000.0
2006-04-26 12:20:00,76.37,76.38,76.28,76.31,85700.0,46.9006,46.9068,46.8453,46.8638,85700.0
2006-04-26 12:30:00,76.31,76.32,76.22,76.28,114500.0,46.8638,46.8699,46.8085,46.8453,114500.0
2006-04-26 12:40:00,76.28,76.36,76.15,76.21,65700.0,46.8453,46.8945,46.7655,46.8024,65700.0
2006-04-26 12:50:00,76.2,76.22,76.1,76.2,74600.0,46.7962,46.8085,46.7348,46.7962,74600.0
2006-04-26 13:00:00,76.21,76.29,76.21,76.25,34200.0,46.8024,46.8515,46.8024,46.8269,34200.0
2006-04-26 13:10:00,76.25,76.3,76.17,76.21,67400.0,46.8269,46.8576,46.7778,46.8024,67400.0
2006-04-26 13:20:00,76.21,76.26,76.17,76.2,38800.0,46.8024,46.8331,46.7778,46.7962,38800.0
2006-04-26 13:30:00,76.17,76.27,76.13,76.27,41000.0,46.7778,46.8392,46.7532,46.8392,41000.0
2006-04-26 13:40:00,76.27,76.27,76.16,76.24,68800.0,46.8392,46.8392,46.7716,46.8208,68800.0
2006-04-26 13:50:00,76.24,76.26,76.2,76.25,36500.0,46.8208,46.8331,46.7962,46.8269,36500.0
2006-04-26 14:00:00,76.24,76.25,76.02,76.02,77500.0,46.8208,46.8269,46.6857,46.6857,77500.0
2006-04-26 14:10:00,76.04,76.11,75.95,75.95,88800.0,46.698,46.7409,46.6427,46.6427,88800.0
2006-04-26 14:20:00,75.96,76.02,75.88,76.01,67200.0,46.6488,46.6857,46.5997,46.6795,67200.0
2006-04-26 14:30:00,75.98,76.04,75.94,76.02,47900.0,46.6611,46.698,46.6365,46.6857,47900.0
2006-04-26 14:40:00,76.03,76.06,75.95,75.96,50300.0,46.6918,46.7102,46.6427,46.6488,50300.0
2006-04-26 14:50:00,75.95,75.96,75.83,75.94,63400.0,46.6427,46.6488,46.569,46.6365,63400.0
2006-04-26 15:00:00,75.95,75.99,75.84,75.96,47600.0,46.6427,46.6672,46.5751,46.6488,47600.0
2006-04-26 15:10:00,75.95,75.96,75.62,75.82,116600.0,46.6427,46.6488,46.44,46.5628,116600.0
2006-04-26 15:20:00,75.81,75.9,75.67,75.68,102600.0,46.5567,46.612,46.4707,46.4769,102600.0
2006-04-26 15:30:00,75.68,75.87,75.68,75.79,96900.0,46.4769,46.5935,46.4769,46.5444,96900.0
2006-04-26 15:40:00,75.79,76.01,75.78,75.88,83800.0,46.5444,46.6795,46.5383,46.5997,83800.0
2006-04-26 15:50:00,75.87,76.03,75.87,75.96,189800.0,46.5935,46.6918,46.5935,46.6488,189800.0
2006-04-27 09:30:00,74.99,75.0,74.24,74.24,478300.0,46.0531,46.0593,45.5925,45.5925,478300.0
2006-04-27 09:40:00,74.24,74.49,73.85,74.42,393300.0,45.5925,45.7461,45.353,45.7031,393300.0
2006-04-27 09:50:00,74.42,74.55,74.3,74.46,239600.0,45.7031,45.7829,45.6294,45.7276,239600.0
2006-04-27 10:00:00,74.46,75.3,74.46,75.17,356200.0,45.7276,46.2435,45.7276,46.1637,356200.0
2006-04-27 10:10:00,75.15,75.43,75.01,75.02,426400.0,46.1514,46.3233,46.0654,46.0715,426400.0
2006-04-27 10:20:00,75.0,75.0,74.64,74.77,142200.0,46.0593,46.0593,45.8382,45.918,142200.0
2006-04-27 10:30:00,74.74,74.83,74.59,74.73,183700.0,45.8996,45.9549,45.8075,45.8934,183700.0
2006-04-27 10:40:00,74.72,74.8,74.59,74.7,114300.0,45.8873,45.9364,45.8075,45.875,114300.0
2006-04-27 10:50:00,74.72,74.9,74.59,74.73,191500.0,45.8873,45.9978,45.8075,45.8934,191500.0
2006-04-27 11:00:00,74.74,75.07,74.71,75.07,110400.0,45.8996,46.1023,45.8812,46.1023,110400.0
2006-04-27 11:10:00,75.07,75.21,75.07,75.14,182400.0,46.1023,46.1882,46.1023,46.1452,182400.0
2006-04-27 11:20:00,75.14,75.42,75.14,75.29,139700.0,46.1452,46.3172,46.1452,46.2374,139700.0
2006-04-27 11:30:00,75.25,75.32,75.18,75.24,239800.0,46.2128,46.2558,46.1698,46.2067,239800.0
2006-04-27 11:40:00,75.24,75.37,75.24,75.36,143800.0,46.2067,46.2865,46.2067,46.2803,143800.0
2006-04-27 11:50:00,75.35,75.65,75.35,75.54,208900.0,46.2742,46.4584,46.2742,46.3909,208900.0
2006-04-27 12:00:00,75.54,75.64,75.45,75.53,142600.0,46.3909,46.4523,46.3356,46.3847,142600.0
2006-04-27 12:10:00,75.49,75.58,75.34,75.58,135100.0,46.3602,46.4155,46.2681,46.4155,135100.0
2006-04-27 12:20:00,75.6,75.6,75.4,75.59,67600.0,46.4277,46.4277,46.3049,46.4216,67600.0
2006-04-27 12:30:00,75.59,75.59,75.34,75.36,101900.0,46.4216,46.4216,46.2681,46.2803,101900.0
2006-04-27 12:40:00,75.37,75.43,75.34,75.39,177100.0,46.2865,46.3233,46.2681,46.2988,177100.0
2006-04-27 12:50:00,75.39,75.4,75.25,75.33,92400.0,46.2988,46.3049,46.2128,46.2619,92400.0
2006-04-27 13:00:00,75.32,75.36,75.04,75.12,50800.0,46.2558,46.2803,46.0838,46.133,50800.0
2006-04-27 13:10:00,75.13,75.17,74.96,75.09,60900.0,46.1391,46.1637,46.0347,46.1145,60900.0
2006-04-27 13:20:00,75.11,75.14,75.01,75.01,86800.0,46.1268,46.1452,46.0654,46.0654,86800.0
2006-04-27 13:30:00,75.02,75.05,74.97,74.98,65600.0,46.0715,46.09,46.0408,46.047,65600.0
2006-04-27 13:40:00,74.98,75.17,74.98,74.98,68300.0,46.047,46.1637,46.047,46.047,68300.0
2006-04-27 13:50:00,75.0,75.09,74.94,75.02,66100.0,46.0593,46.1145,46.0224,46.0715,66100.0
2006-04-27 14:00:00,75.03,75.18,75.01,75.11,71000.0,46.0777,46.1698,46.0654,46.1268,71000.0
2006-04-27 14:10:00,75.12,75.13,75.04,75.07,62600.0,46.133,46.1391,46.0838,46.1023,62600.0
2006-04-27 14:20:00,75.06,75.08,74.97,75.05,106600.0,46.0961,46.1084,46.0408,46.09,106600.0
2006-04-27 14:30:00,75.05,75.11,74.97,75.06,75000.0,46.09,46.1268,46.0408,46.0961,75000.0
2006-04-27 14:40:00,75.05,75.2,75.02,75.13,89000.0,46.09,46.1821,46.0715,46.1391,89000.0
2006-04-27 14:50:00,75.12,75.21,75.1,75.21,86200.0,46.133,46.1882,46.1207,46.1882,86200.0
2006-04-27 15:00:00,75.21,75.31,75.2,75.31,115700.0,46.1882,46.2496,46.1821,46.2496,115700.0
2006-04-27 15:10:00,75.29,75.39,75.21,75.38,92300.0,46.2374,46.2988,46.1882,46.2926,92300.0
2006-04-27 15:20:00,75.38,75.41,75.21,75.22,76300.0,46.2926,46.3111,46.1882,46.1944,76300.0
2006-04-27 15:30:00,75.22,75.23,75.2,75.22,107300.0,46.1944,46.2005,46.1821,46.1944,107300.0
2006-04-27 15:40:00,75.22,75.22,75.2,75.21,125100.0,46.1944,46.1944,46.1821,46.1882,125100.0
2006-04-27 15:50:00,75.21,75.21,74.99,75.07,179900.0,46.1882,46.1882,46.0531,46.1023,179900.0
2006-04-28 09:30:00,75.5,75.65,75.4,75.56,295200.0,46.3663,46.4584,46.3049,46.4032,295200.0
2006-04-28 09:40:00,75.57,75.57,75.1,75.11,195100.0,46.4093,46.4093,46.1207,46.1268,195100.0
2006-04-28 09:50:00,75.12,75.41,75.11,75.35,172500.0,46.133,46.3111,46.1268,46.2742,172500.0
2006-04-28 10:00:00,75.35,75.5,75.27,75.45,101100.0,46.2742,46.3663,46.2251,46.3356,101100.0
2006-04-28 10:10:00,75.45,75.96,75.37,75.75,240900.0,46.3356,46.6488,46.2865,46.5199,240900.0
2006-04-28 10:20:00,75.75,75.91,75.61,75.74,112300.0,46.5199,46.6181,46.4339,46.5137,112300.0
2006-04-28 10:30:00,75.75,75.75,75.48,75.52,57200.0,46.5199,46.5199,46.354,46.3786,57200.0
2006-04-28 10:40:00,75.51,75.55,75.36,75.39,81300.0,46.3725,46.397,46.2803,46.2988,81300.0
2006-04-28 10:50:00,75.41,75.52,75.39,75.41,85400.0,46.3111,46.3786,46.2988,46.3111,85400.0
2006-04-28 11:00:00,75.4,75.5,75.35,75.44,60400.0,46.3049,46.3663,46.2742,46.3295,60400.0
2006-04-28 11:10:00,75.46,75.6,75.43,75.57,103500.0,46.3418,46.4277,46.3233,46.4093,103500.0
2006-04-28 11:20:00,75.57,75.64,75.53,75.56,122700.0,46.4093,46.4523,46.3847,46.4032,122700.0
2006-04-28 11:30:00,75.56,75.65,75.51,75.52,84300.0,46.4032,46.4584,46.3725,46.3786,84300.0
2006-04-28 11:40:00,75.51,75.63,75.5,75.59,64200.0,46.3725,46.4462,46.3663,46.4216,64200.0
2006-04-28 11:50:00,75.59,75.7,75.58,75.66,81000.0,46.4216,46.4891,46.4155,46.4646,81000.0
2006-04-28 12:00:00,75.64,75.66,75.6,75.64,101500.0,46.4523,46.4646,46.4277,46.4523,101500.0
2006-04-28 12:10:00,75.64,75.69,75.6,75.68,80200.0,46.4523,46.483,46.4277,46.4769,80200.0
2006-04-28 12:20:00,75.68,75.68,75.6,75.6,51500.0,46.4769,46.4769,46.4277,46.4277,51500.0
2006-04-28 12:30:00,75.61,75.67,75.61,75.65,43100.0,46.4339,46.4707,46.4339,46.4584,43100.0
2006-04-28 12:40:00,75.66,75.69,75.6,75.65,92700.0,46.4646,46.483,46.4277,46.4584,92700.0
2006-04-28 12:50:00,75.65,75.75,75.64,75.75,68400.0,46.4584,46.5199,46.4523,46.5199,68400.0
2006-04-28 13:00:00,75.76,76.0,75.74,75.89,84800.0,46.526,46.6734,46.5137,46.6058,84800.0
2006-04-28 13:10:00,75.89,75.97,75.8,75.97,100300.0,46.6058,46.655,46.5506,46.655,100300.0
2006-04-28 13:20:00,75.96,75.99,75.9,75.93,50700.0,46.6488,46.6672,46.612,46.6304,50700.0
2006-04-28 13:30:00,75.94,76.1,75.89,76.0,116500.0,46.6365,46.7348,46.6058,46.6734,116500.0
2006-04-28 13:40:00,76.0,76.08,75.95,75.97,56000.0,46.6734,46.7225,46.6427,46.655,56000.0
2006-04-28 13:50:00,75.97,76.06,75.95,76.04,51300.0,46.655,46.7102,46.6427,46.698,51300.0
2006-04-28 14:00:00,76.03,76.04,75.91,75.91,63500.0,46.6918,46.698,46.6181,46.6181,63500.0
2006-04-28 14:10:00,75.91,76.01,75.88,75.93,56100.0,46.6181,46.6795,46.5997,46.6304,56100.0
2006-04-28 14:20:00,75.93,75.98,75.93,75.94,52500.0,46.6304,46.6611,46.6304,46.6365,52500.0
2006-04-28 14:30:00,75.95,76.0,75.9,75.93,50200.0,46.6427,46.6734,46.612,46.6304,50200.0
2006-04-28 14:40:00,75.93,75.97,75.92,75.92,63700.0,46.6304,46.655,46.6243,46.6243,63700.0
2006-04-28 14:50:00,75.92,75.92,75.7,75.75,78300.0,46.6243,46.6243,46.4891,46.5199,78300.0
2006-04-28 15:00:00,75.75,75.78,75.65,75.68,54700.0,46.5199,46.5383,46.4584,46.4769,54700.0
2006-04-28 15:10:00,75.68,75.7,75.59,75.65,65600.0,46.4769,46.4891,46.4216,46.4584,65600.0
2006-04-28 15:20:00,75.65,75.79,75.59,75.65,76100.0,46.4584,46.5444,46.4216,46.4584,76100.0
2006-04-28 15:30:00,75.65,75.72,75.59,75.71,109100.0,46.4584,46.5014,46.4216,46.4953,109100.0
2006-04-28 15:40:00,75.7,75.73,75.61,75.64,125900.0,46.4891,46.5076,46.4339,46.4523,125900.0
2006-04-28 15:50:00,75.64,75.88,75.64,75.81,244000.0,46.4523,46.5997,46.4523,46.5567,244000.0
2006-05-01 09:30:00,76.2,76.45,76.13,76.4,196000.0,46.7962,46.9497,46.7532,46.919,196000.0
2006-05-01 09:40:00,76.4,76.47,75.94,76.04,114000.0,46.919,46.962,46.6365,46.698,114000.0
2006-05-01 09:50:00,76.04,76.61,76.04,76.39,178000.0,46.698,47.048,46.698,46.9129,178000.0
2006-05-01 10:00:00,76.39,76.39,76.01,76.22,118000.0,46.9129,46.9129,46.6795,46.8085,118000.0
2006-05-01 10:10:00,76.3,76.31,76.0,76.15,89000.0,46.8576,46.8638,46.6734,46.7655,89000.0
2006-05-01 10:20:00,76.16,76.29,76.06,76.25,104100.0,46.7716,46.8515,46.7102,46.8269,104100.0
2006-05-01 10:30:00,76.25,76.3,76.12,76.16,109300.0,46.8269,46.8576,46.7471,46.7716,109300.0
2006-05-01 10:40:00,76.17,76.2,76.02,76.19,70600.0,46.7778,46.7962,46.6857,46.7901,70600.0
2006-05-01 10:50:00,76.17,76.23,76.08,76.1,55200.0,46.7778,46.8146,46.7225,46.7348,55200.0
2006-05-01 11:00:00,76.1,76.24,76.0,76.0,71400.0,46.7348,46.8208,46.6734,46.6734,71400.0
2006-05-01 11:10:00,76.0,76.0,75.65,75.9,171900.0,46.6734,46.6734,46.4584,46.612,171900.0
2006-05-01 11:20:00,75.91,76.01,75.84,75.96,206400.0,46.6181,46.6795,46.5751,46.6488,206400.0
2006-05-01 11:30:00,75.94,76.37,75.94,76.28,129300.0,46.6365,46.9006,46.6365,46.8453,129300.0
2006-05-01 11:40:00,76.27,76.27,76.0,76.08,92600.0,46.8392,46.8392,46.6734,46.7225,92600.0
2006-05-01 11:50:00,76.07,76.2,76.03,76.11,47300.0,46.7164,46.7962,46.6918,46.7409,47300.0
2006-05-01 12:00:00,76.14,76.14,76.0,76.06,56000.0,46.7594,46.7594,46.6734,46.7102,56000.0
2006-05-01 12:10:00,76.06,76.19,76.0,76.04,47300.0,46.7102,46.7901,46.6734,46.698,47300.0
2006-05-01 12:20:00,76.06,76.11,75.9,76.04,58300.0,46.7102,46.7409,46.612,46.698,58300.0
2006-05-01 12:30:00,76.04,76.04,75.91,75.91,60000.0,46.698,46.698,46.6181,46.6181,60000.0
2006-05-01 12:40:00,75.92,75.97,75.9,75.92,27200.0,46.6243,46.655,46.612,46.6243,27200.0
2006-05-01 12:50:00,75.92,76.0,75.92,75.96,31600.0,46.6243,46.6734,46.6243,46.6488,31600.0
2006-05-01 13:00:00,75.95,76.04,75.9,76.04,49700.0,46.6427,46.698,46.612,46.698,49700.0
2006-05-01 13:10:00,76.03,76.04,75.95,75.99,54600.0,46.6918,46.698,46.6427,46.6672,54600.0
2006-05-01 13:20:00,75.99,76.08,75.96,76.01,42700.0,46.6672,46.7225,46.6488,46.6795,42700.0
2006-05-01 13:30:00,76.02,76.12,75.99,76.06,62000.0,46.6857,46.7471,46.6672,46.7102,62000.0
2006-05-01 13:40:00,76.06,76.08,75.96,75.98,51400.0,46.7102,46.7225,46.6488,46.6611,51400.0
2006-05-01 13:50:00,75.98,76.12,75.95,76.1,65300.0,46.6611,46.7471,46.6427,46.7348,65300.0
2006-05-01 14:00:00,76.1,76.14,75.99,75.99,56300.0,46.7348,46.7594,46.6672,46.6672,56300.0
2006-05-01 14:10:00,75.97,76.06,75.96,75.99,84400.0,46.655,46.7102,46.6488,46.6672,84400.0
2006-05-01 14:20:00,76.0,76.02,75.95,76.01,81300.0,46.6734,46.6857,46.6427,46.6795,81300.0
2006-05-01 14:30:00,76.01,76.09,76.01,76.04,53200.0,46.6795,46.7287,46.6795,46.698,53200.0
2006-05-01 14:40:00,76.04,76.05,75.98,76.03,63600.0,46.698,46.7041,46.6611,46.6918,63600.0
2006-05-01 14:50:00,76.02,76.04,76.0,76.02,51600.0,46.6857,46.698,46.6734,46.6857,51600.0
2006-05-01 15:00:00,76.03,76.11,76.0,76.02,58200.0,46.6918,46.7409,46.6734,46.6857,58200.0
2006-05-01 15:10:00,76.03,76.1,75.9,75.9,105200.0,46.6918,46.7348,46.612,46.612,105200.0
2006-05-01 15:20:00,75.96,76.07,75.65,75.85,227900.0,46.6488,46.7164,46.4584,46.5813,227900.0
2006-05-01 15:30:00,75.85,75.94,75.73,75.78,294800.0,46.5813,46.6365,46.5076,46.5383,294800.0
2006-05-01 15:40:00,75.78,75.88,75.41,75.86,175100.0,46.5383,46.5997,46.3111,46.5874,175100.0
2006-05-01 15:50:00,75.82,75.87,75.65,75.65,159000.0,46.5628,46.5935,46.4584,46.4584,159000.0
2006-05-02 09:30:00,75.94,76.24,75.82,76.07,153000.0,46.6365,46.8208,46.5628,46.7164,153000.0
2006-05-02 09:40:00,76.09,76.15,76.0,76.02,114800.0,46.7287,46.7655,46.6734,46.6857,114800.0
2006-05-02 09:50:00,76.02,76.11,76.0,76.02,116000.0,46.6857,46.7409,46.6734,46.6857,116000.0
2006-05-02 10:00:00,76.02,76.19,76.0,76.08,100900.0,46.6857,46.7901,46.6734,46.7225,100900.0
2006-05-02 10:10:00,76.05,76.32,76.05,76.25,99400.0,46.7041,46.8699,46.7041,46.8269,99400.0
2006-05-02 10:20:00,76.25,76.75,76.25,76.69,144100.0,46.8269,47.134,46.8269,47.0971,144100.0
2006-05-02 10:30:00,76.7,76.71,76.44,76.44,92500.0,47.1033,47.1094,46.9436,46.9436,92500.0
2006-05-02 10:40:00,76.48,76.65,76.39,76.65,114900.0,46.9682,47.0726,46.9129,47.0726,114900.0
2006-05-02 10:50:00,76.65,76.76,76.54,76.62,121500.0,47.0726,47.1401,47.005,47.0541,121500.0
2006-05-02 11:00:00,76.6,76.76,76.48,76.66,68900.0,47.0419,47.1401,46.9682,47.0787,68900.0
2006-05-02 11:10:00,76.66,76.87,76.59,76.81,97300.0,47.0787,47.2077,47.0357,47.1708,97300.0
2006-05-02 11:20:00,76.84,76.99,76.81,76.97,107100.0,47.1892,47.2814,47.1708,47.2691,107100.0
2006-05-02 11:30:00,76.97,77.09,76.84,76.95,111300.0,47.2691,47.3428,47.1892,47.2568,111300.0
2006-05-02 11:40:00,76.95,77.05,76.85,76.94,72900.0,47.2568,47.3182,47.1954,47.2507,72900.0
2006-05-02 11:50:00,76.95,77.25,76.92,77.25,147700.0,47.2568,47.441,47.2384,47.441,147700.0
2006-05-02 12:00:00,77.24,77.38,77.12,77.35,129100.0,47.4349,47.5209,47.3612,47.5025,129100.0
2006-05-02 12:10:00,77.35,77.36,77.08,77.2,57600.0,47.5025,47.5086,47.3366,47.4103,57600.0
2006-05-02 12:20:00,77.2,77.25,77.0,77.0,71100.0,47.4103,47.441,47.2875,47.2875,71100.0
2006-05-02 12:30:00,76.99,77.18,76.9,77.14,116100.0,47.2814,47.3981,47.2261,47.3735,116100.0
2006-05-02 12:40:00,77.15,77.23,77.07,77.18,584900.0,47.3796,47.4288,47.3305,47.3981,584900.0
2006-05-02 12:50:00,77.18,77.2,77.13,77.18,50700.0,47.3981,47.4103,47.3673,47.3981,50700.0
2006-05-02 13:00:00,77.18,77.38,77.18,77.33,60500.0,47.3981,47.5209,47.3981,47.4902,60500.0
2006-05-02 13:10:00,77.31,77.51,77.31,77.5,123500.0,47.4779,47.6007,47.4779,47.5946,123500.0
2006-05-02 13:20:00,77.5,77.52,77.4,77.45,50400.0,47.5946,47.6069,47.5332,47.5639,50400.0
2006-05-02 13:30:00,77.47,77.53,77.41,77.47,72200.0,47.5761,47.613,47.5393,47.5761,72200.0
2006-05-02 13:40:00,77.49,77.66,77.43,77.48,52000.0,47.5884,47.6928,47.5516,47.5823,52000.0
2006-05-02 13:50:00,77.49,77.5,77.45,77.49,38600.0,47.5884,47.5946,47.5639,47.5884,38600.0
2006-05-02 14:00:00,77.48,77.54,77.48,77.49,36300.0,47.5823,47.6191,47.5823,47.5884,36300.0
2006-05-02 14:10:00,77.48,77.5,77.26,77.3,84400.0,47.5823,47.5946,47.4472,47.4717,84400.0
2006-05-02 14:20:00,77.3,77.34,77.21,77.21,65300.0,47.4717,47.4963,47.4165,47.4165,65300.0
2006-05-02 14:30:00,77.22,77.27,77.19,77.23,47800.0,47.4226,47.4533,47.4042,47.4288,47800.0
2006-05-02 14:40:00,77.23,77.28,77.15,77.25,93200.0,47.4288,47.4595,47.3796,47.441,93200.0
2006-05-02 14:50:00,77.25,77.31,77.05,77.15,118800.0,47.441,47.4779,47.3182,47.3796,118800.0
2006-05-02 15:00:00,77.13,77.22,77.09,77.16,66800.0,47.3673,47.4226,47.3428,47.3858,66800.0
2006-05-02 15:10:00,77.16,77.2,77.1,77.14,67800.0,47.3858,47.4103,47.3489,47.3735,67800.0
2006-05-02 15:20:00,77.12,77.17,77.05,77.12,68600.0,47.3612,47.3919,47.3182,47.3612,68600.0
2006-05-02 15:30:00,77.1,77.28,77.07,77.26,106500.0,47.3489,47.4595,47.3305,47.4472,106500.0
2006-05-02 15:40:00,77.26,77.49,77.24,77.49,123000.0,47.4472,47.5884,47.4349,47.5884,123000.0
2006-05-02 15:50:00,77.49,77.52,77.41,77.44,165000.0,47.5884,47.6069,47.5393,47.5577,165000.0
2006-05-03 09:30:00,77.95,78.0,77.28,77.41,173600.0,47.8709,47.9016,47.4595,47.5393,173600.0
2006-05-03 09:40:00,77.41,77.52,76.6,76.7,188600.0,47.5393,47.6069,47.0419,47.1033,188600.0
2006-05-03 09:50:00,76.72,76.92,76.7,76.87,94000.0,47.1156,47.2384,47.1033,47.2077,94000.0
2006-05-03 10:00:00,76.87,77.18,76.86,77.12,107200.0,47.2077,47.3981,47.2015,47.3612,107200.0
2006-05-03 10:10:00,77.12,77.47,77.06,77.42,80800.0,47.3612,47.5761,47.3244,47.5454,80800.0
2006-05-03 10:20:00,77.45,77.47,77.3,77.33,83100.0,47.5639,47.5761,47.4717,47.4902,83100.0
2006-05-03 10:30:00,77.33,77.55,77.31,77.4,73900.0,47.4902,47.6253,47.4779,47.5332,73900.0
2006-05-03 10:40:00,77.4,77.4,77.1,77.13,96700.0,47.5332,47.5332,47.3489,47.3673,96700.0
2006-05-03 10:50:00,77.14,77.2,77.09,77.16,79200.0,47.3735,47.4103,47.3428,47.3858,79200.0
2006-05-03 11:00:00,77.16,77.35,77.16,77.19,89600.0,47.3858,47.5025,47.3858,47.4042,89600.0
2006-05-03 11:10:00,77.19,77.26,77.19,77.25,42100.0,47.4042,47.4472,47.4042,47.441,42100.0
2006-05-03 11:20:00,77.25,77.31,77.15,77.31,79600.0,47.441,47.4779,47.3796,47.4779,79600.0
2006-05-03 11:30:00,77.28,77.31,77.12,77.2,63100.0,47.4595,47.4779,47.3612,47.4103,63100.0
2006-05-03 11:40:00,77.2,77.41,77.2,77.36,31000.0,47.4103,47.5393,47.4103,47.5086,31000.0
2006-05-03 11:50:00,77.36,77.41,77.36,77.41,31800.0,47.5086,47.5393,47.5086,47.5393,31800.0
2006-05-03 12:00:00,77.4,77.41,77.3,77.32,30300.0,47.5332,47.5393,47.4717,47.484,30300.0
2006-05-03 12:10:00,77.35,77.5,77.32,77.5,26500.0,47.5025,47.5946,47.484,47.5946,26500.0
2006-05-03 12:20:00,77.48,77.49,77.14,77.15,58100.0,47.5823,47.5884,47.3735,47.3796,58100.0
2006-05-03 12:30:00,77.16,77.33,77.15,77.25,40100.0,47.3858,47.4902,47.3796,47.441,40100.0
2006-05-03 12:40:00,77.27,77.36,77.22,77.36,15800.0,47.4533,47.5086,47.4226,47.5086,15800.0
2006-05-03 12:50:00,77.35,77.35,77.31,77.32,23900.0,47.5025,47.5025,47.4779,47.484,23900.0
2006-05-03 13:00:00,77.32,77.53,77.27,77.53,66900.0,47.484,47.613,47.4533,47.613,66900.0
2006-05-03 13:10:00,77.53,77.59,77.4,77.44,22600.0,47.613,47.6498,47.5332,47.5577,22600.0
2006-05-03 13:20:00,77.45,77.5,77.4,77.49,38300.0,47.5639,47.5946,47.5332,47.5884,38300.0
2006-05-03 13:30:00,77.49,77.6,77.49,77.52,94500.0,47.5884,47.656,47.5884,47.6069,94500.0
2006-05-03 13:40:00,77.51,77.54,77.47,77.51,57000.0,47.6007,47.6191,47.5761,47.6007,57000.0
2006-05-03 13:50:00,77.51,77.59,77.48,77.53,77700.0,47.6007,47.6498,47.5823,47.613,77700.0
2006-05-03 14:00:00,77.53,77.57,77.5,77.51,93100.0,47.613,47.6376,47.5946,47.6007,93100.0
2006-05-03 14:10:00,77.51,77.62,77.5,77.62,89200.0,47.6007,47.6683,47.5946,47.6683,89200.0
2006-05-03 14:20:00,77.6,77.7,77.55,77.68,91500.0,47.656,47.7174,47.6253,47.7051,91500.0
2006-05-03 14:30:00,77.68,77.71,77.61,77.62,48500.0,47.7051,47.7235,47.6621,47.6683,48500.0
2006-05-03 14:40:00,77.63,77.79,77.56,77.78,96000.0,47.6744,47.7727,47.6314,47.7665,96000.0
2006-05-03 14:50:00,77.75,77.82,77.63,77.63,86000.0,47.7481,47.7911,47.6744,47.6744,86000.0
2006-05-03 15:00:00,77.64,77.92,77.6,77.9,102600.0,47.6805,47.8525,47.656,47.8402,102600.0
2006-05-03 15:10:00,77.9,77.92,77.77,77.77,54100.0,47.8402,47.8525,47.7604,47.7604,54100.0
2006-05-03 15:20:00,77.77,77.78,77.72,77.76,48000.0,47.7604,47.7665,47.7297,47.7542,48000.0
2006-05-03 15:30:00,77.76,77.94,77.76,77.91,118900.0,47.7542,47.8648,47.7542,47.8464,118900.0
2006-05-03 15:40:00,77.91,78.1,77.86,78.0,210700.0,47.8464,47.963,47.8157,47.9016,210700.0
2006-05-03 15:50:00,77.99,78.23,77.96,78.09,210100.0,47.8955,48.0429,47.8771,47.9569,210100.0
2006-05-04 09:30:00,78.5,78.85,78.39,78.67,215500.0,48.2087,48.4236,48.1411,48.3131,215500.0
2006-05-04 09:40:00,78.7,78.85,78.32,78.38,115000.0,48.3315,48.4236,48.0982,48.135,115000.0
2006-05-04 09:50:00,78.44,78.7,78.35,78.62,114900.0,48.1718,48.3315,48.1166,48.2824,114900.0
2006-05-04 10:00:00,78.62,78.7,78.4,78.57,89500.0,48.2824,48.3315,48.1473,48.2517,89500.0
2006-05-04 10:10:00,78.56,78.8,78.54,78.7,75100.0,48.2455,48.3929,48.2333,48.3315,75100.0
2006-05-04 10:20:00,78.69,78.7,78.49,78.52,74900.0,48.3254,48.3315,48.2026,48.221,74900.0
2006-05-04 10:30:00,78.51,78.8,78.51,78.79,99600.0,48.2148,48.3929,48.2148,48.3868,99600.0
2006-05-04 10:40:00,78.78,78.84,78.75,78.83,86700.0,48.3806,48.4175,48.3622,48.4114,86700.0
2006-05-04 10:50:00,78.83,78.98,78.82,78.96,105200.0,48.4114,48.5035,48.4052,48.4912,105200.0
2006-05-04 11:00:00,78.93,79.03,78.89,78.95,185800.0,48.4728,48.5342,48.4482,48.4851,185800.0
2006-05-04 11:10:00,78.96,79.13,78.95,79.06,90500.0,48.4912,48.5956,48.4851,48.5526,90500.0
2006-05-04 11:20:00,79.07,79.1,78.92,78.96,50900.0,48.5587,48.5772,48.4666,48.4912,50900.0
2006-05-04 11:30:00,78.96,78.99,78.76,78.77,53500.0,48.4912,48.5096,48.3684,48.3745,53500.0
2006-05-04 11:40:00,78.76,78.94,78.75,78.92,48000.0,48.3684,48.4789,48.3622,48.4666,48000.0
2006-05-04 11:50:00,78.9,78.93,78.81,78.9,46700.0,48.4543,48.4728,48.3991,48.4543,46700.0
2006-05-04 12:00:00,78.89,79.0,78.89,78.98,53100.0,48.4482,48.5158,48.4482,48.5035,53100.0
2006-05-04 12:10:00,78.98,79.01,78.84,78.88,72100.0,48.5035,48.5219,48.4175,48.4421,72100.0
2006-05-04 12:20:00,78.88,78.99,78.82,78.85,93300.0,48.4421,48.5096,48.4052,48.4236,93300.0
2006-05-04 12:30:00,78.84,78.91,78.74,78.76,202500.0,48.4175,48.4605,48.3561,48.3684,202500.0
2006-05-04 12:40:00,78.78,78.85,78.73,78.8,78900.0,48.3806,48.4236,48.3499,48.3929,78900.0
2006-05-04 12:50:00,78.8,78.88,78.8,78.83,74300.0,48.3929,48.4421,48.3929,48.4114,74300.0
2006-05-04 13:00:00,78.81,78.91,78.8,78.89,87500.0,48.3991,48.4605,48.3929,48.4482,87500.0
2006-05-04 13:10:00,78.89,78.9,78.8,78.85,62000.0,48.4482,48.4543,48.3929,48.4236,62000.0
2006-05-04 13:20:00,78.85,78.9,78.83,78.9,49800.0,48.4236,48.4543,48.4114,48.4543,49800.0
2006-05-04 13:30:00,78.9,78.93,78.87,78.89,49200.0,48.4543,48.4728,48.4359,48.4482,49200.0
2006-05-04 13:40:00,78.9,78.99,78.86,78.93,59800.0,48.4543,48.5096,48.4298,48.4728,59800.0
2006-05-04 13:50:00,78.93,79.01,78.91,79.0,84600.0,48.4728,48.5219,48.4605,48.5158,84600.0
2006-05-04 14:00:00,78.99,79.02,78.96,79.01,89800.0,48.5096,48.528,48.4912,48.5219,89800.0
2006-05-04 14:10:00,79.0,79.04,78.95,78.98,125500.0,48.5158,48.5403,48.4851,48.5035,125500.0
2006-05-04 14:20:00,78.99,79.06,78.95,79.04,57700.0,48.5096,48.5526,48.4851,48.5403,57700.0
2006-05-04 14:30:00,79.04,79.05,78.83,78.86,38300.0,48.5403,48.5465,48.4114,48.4298,38300.0
2006-05-04 14:40:00,78.86,78.87,78.8,78.82,48400.0,48.4298,48.4359,48.3929,48.4052,48400.0
2006-05-04 14:50:00,78.8,78.88,78.69,78.75,106600.0,48.3929,48.4421,48.3254,48.3622,106600.0
2006-05-04 15:00:00,78.75,78.84,78.74,78.8,78000.0,48.3622,48.4175,48.3561,48.3929,78000.0
2006-05-04 15:10:00,78.8,78.89,78.77,78.88,79500.0,48.3929,48.4482,48.3745,48.4421,79500.0
2006-05-04 15:20:00,78.84,78.92,78.82,78.9,69500.0,48.4175,48.4666,48.4052,48.4543,69500.0
2006-05-04 15:30:00,78.9,78.91,78.8,78.81,46600.0,48.4543,48.4605,48.3929,48.3991,46600.0
2006-05-04 15:40:00,78.81,78.81,78.72,78.79,120800.0,48.3991,48.3991,48.3438,48.3868,120800.0
2006-05-04 15:50:00,78.79,78.91,78.75,78.84,168800.0,48.3868,48.4605,48.3622,48.4175,168800.0
2006-05-05 09:30:00,79.58,79.86,79.4,79.86,334000.0,48.8719,49.0439,48.7614,49.0439,334000.0
2006-05-05 09:40:00,79.86,79.88,79.7,79.85,209400.0,49.0439,49.0562,48.9456,49.0378,209400.0
2006-05-05 09:50:00,79.85,79.93,79.62,79.86,153000.0,49.0378,49.0869,48.8965,49.0439,153000.0
2006-05-05 10:00:00,79.87,79.97,79.77,79.87,247800.0,49.05,49.1115,48.9886,49.05,247800.0
2006-05-05 10:10:00,79.83,80.0,79.78,79.91,193200.0,49.0255,49.1299,48.9948,49.0746,193200.0
2006-05-05 10:20:00,79.91,79.95,79.8,79.93,120000.0,49.0746,49.0992,49.0071,49.0869,120000.0
2006-05-05 10:30:00,79.9,79.96,79.85,79.93,140400.0,49.0685,49.1053,49.0378,49.0869,140400.0
2006-05-05 10:40:00,79.92,80.25,79.9,80.23,398300.0,49.0807,49.2834,49.0685,49.2711,398300.0
2006-05-05 10:50:00,80.21,80.82,80.21,80.81,348400.0,49.2588,49.6335,49.2588,49.6273,348400.0
2006-05-05 11:00:00,80.8,80.89,80.56,80.65,328200.0,49.6212,49.6764,49.4738,49.5291,328200.0
2006-05-05 11:10:00,80.65,80.8,80.65,80.79,259900.0,49.5291,49.6212,49.5291,49.615,259900.0
2006-05-05 11:20:00,80.78,80.8,80.53,80.65,223800.0,49.6089,49.6212,49.4554,49.5291,223800.0
2006-05-05 11:30:00,80.65,80.72,80.59,80.62,143500.0,49.5291,49.572,49.4922,49.5106,143500.0
2006-05-05 11:40:00,80.62,80.62,80.37,80.44,183100.0,49.5106,49.5106,49.3571,49.4001,183100.0
2006-05-05 11:50:00,80.46,80.53,80.23,80.29,174200.0,49.4124,49.4554,49.2711,49.308,174200.0
2006-05-05 12:00:00,80.29,80.29,80.12,80.24,187500.0,49.308,49.308,49.2036,49.2773,187500.0
2006-05-05 12:10:00,80.24,80.25,80.01,80.06,134300.0,49.2773,49.2834,49.136,49.1667,134300.0
2006-05-05 12:20:00,80.06,80.2,79.9,79.99,65300.0,49.1667,49.2527,49.0685,49.1237,65300.0
2006-05-05 12:30:00,79.98,80.03,79.94,79.95,63200.0,49.1176,49.1483,49.093,49.0992,63200.0
2006-05-05 12:40:00,79.96,79.98,79.75,79.89,70400.0,49.1053,49.1176,48.9763,49.0623,70400.0
2006-05-05 12:50:00,79.9,80.07,79.87,79.92,85100.0,49.0685,49.1729,49.05,49.0807,85100.0
2006-05-05 13:00:00,79.9,79.93,79.82,79.91,57600.0,49.0685,49.0869,49.0193,49.0746,57600.0
2006-05-05 13:10:00,79.9,80.04,79.9,80.03,47200.0,49.0685,49.1544,49.0685,49.1483,47200.0
2006-05-05 13:20:00,80.02,80.05,79.98,80.0,48700.0,49.1422,49.1606,49.1176,49.1299,48700.0
2006-05-05 13:30:00,79.99,80.07,79.97,80.04,139700.0,49.1237,49.1729,49.1115,49.1544,139700.0
2006-05-05 13:40:00,80.04,80.13,79.98,79.98,68000.0,49.1544,49.2097,49.1176,49.1176,68000.0
2006-05-05 13:50:00,79.98,79.99,79.83,79.89,68600.0,49.1176,49.1237,49.0255,49.0623,68600.0
2006-05-05 14:00:00,79.85,79.9,79.8,79.85,74800.0,49.0378,49.0685,49.0071,49.0378,74800.0
2006-05-05 14:10:00,79.84,79.95,79.81,79.83,91100.0,49.0316,49.0992,49.0132,49.0255,91100.0
2006-05-05 14:20:00,79.81,79.97,79.81,79.94,104700.0,49.0132,49.1115,49.0132,49.093,104700.0
2006-05-05 14:30:00,79.93,79.99,79.89,79.98,87100.0,49.0869,49.1237,49.0623,49.1176,87100.0
2006-05-05 14:40:00,79.99,80.15,79.96,80.15,125200.0,49.1237,49.222,49.1053,49.222,125200.0
2006-05-05 14:50:00,80.15,80.15,79.92,79.92,116900.0,49.222,49.222,49.0807,49.0807,116900.0
2006-05-05 15:00:00,79.92,79.94,79.88,79.9,56300.0,49.0807,49.093,49.0562,49.0685,56300.0
2006-05-05 15:10:00,79.9,79.98,79.88,79.95,62200.0,49.0685,49.1176,49.0562,49.0992,62200.0
2006-05-05 15:20:00,79.98,80.01,79.94,79.99,102700.0,49.1176,49.136,49.093,49.1237,102700.0
2006-05-05 15:30:00,80.0,80.12,79.97,80.01,122100.0,49.1299,49.2036,49.1115,49.136,122100.0
2006-05-05 15:40:00,80.01,80.07,79.98,80.01,119900.0,49.136,49.1729,49.1176,49.136,119900.0
2006-05-05 15:50:00,80.02,80.05,79.9,80.0,155700.0,49.1422,49.1606,49.0685,49.1299,155700.0
2006-05-08 09:30:00,79.99,80.0,79.65,79.69,156000.0,49.1237,49.1299,48.9149,48.9395,156000.0
2006-05-08 09:40:00,79.69,80.12,79.69,80.01,212800.0,48.9395,49.2036,48.9395,49.136,212800.0
2006-05-08 09:50:00,80.01,80.07,79.77,79.79,149300.0,49.136,49.1729,48.9886,49.0009,149300.0
2006-05-08 10:00:00,79.82,80.0,79.82,79.95,110200.0,49.0193,49.1299,49.0193,49.0992,110200.0
2006-05-08 10:10:00,79.95,80.05,79.93,79.97,104200.0,49.0992,49.1606,49.0869,49.1115,104200.0
2006-05-08 10:20:00,80.0,80.0,79.5,79.56,125900.0,49.1299,49.1299,48.8228,48.8597,125900.0
2006-05-08 10:30:00,79.57,79.83,79.55,79.72,157500.0,48.8658,49.0255,48.8535,48.9579,157500.0
2006-05-08 10:40:00,79.7,79.71,79.2,79.32,238700.0,48.9456,48.9518,48.6386,48.7123,238700.0
2006-05-08 10:50:00,79.31,79.4,79.18,79.25,115600.0,48.7061,48.7614,48.6263,48.6693,115600.0
2006-05-08 11:00:00,79.23,79.23,79.1,79.16,101600.0,48.657,48.657,48.5772,48.614,101600.0
2006-05-08 11:10:00,79.16,79.3,79.11,79.11,59800.0,48.614,48.7,48.5833,48.5833,59800.0
2006-05-08 11:20:00,79.11,79.14,78.91,79.08,105900.0,48.5833,48.6017,48.4605,48.5649,105900.0
2006-05-08 11:30:00,79.08,79.38,79.08,79.38,60400.0,48.5649,48.7491,48.5649,48.7491,60400.0
2006-05-08 11:40:00,79.38,79.45,79.36,79.4,33900.0,48.7491,48.7921,48.7368,48.7614,33900.0
2006-05-08 11:50:00,79.4,79.57,79.35,79.54,37300.0,48.7614,48.8658,48.7307,48.8474,37300.0
2006-05-08 12:00:00,79.48,79.58,79.4,79.52,39100.0,48.8105,48.8719,48.7614,48.8351,39100.0
2006-05-08 12:10:00,79.51,79.51,79.42,79.42,19600.0,48.829,48.829,48.7737,48.7737,19600.0
2006-05-08 12:20:00,79.43,79.47,79.37,79.47,19600.0,48.7798,48.8044,48.743,48.8044,19600.0
2006-05-08 12:30:00,79.45,79.57,79.45,79.48,31600.0,48.7921,48.8658,48.7921,48.8105,31600.0
2006-05-08 12:40:00,79.5,79.69,79.5,79.68,17900.0,48.8228,48.9395,48.8228,48.9334,17900.0
2006-05-08 12:50:00,79.68,79.7,79.57,79.61,37700.0,48.9334,48.9456,48.8658,48.8904,37700.0
2006-05-08 13:00:00,79.62,79.65,79.56,79.65,17800.0,48.8965,48.9149,48.8597,48.9149,17800.0
2006-05-08 13:10:00,79.68,79.7,79.62,79.68,20900.0,48.9334,48.9456,48.8965,48.9334,20900.0
2006-05-08 13:20:00,79.69,79.77,79.57,79.57,22900.0,48.9395,48.9886,48.8658,48.8658,22900.0
2006-05-08 13:30:00,79.59,79.73,79.58,79.73,15400.0,48.8781,48.9641,48.8719,48.9641,15400.0
2006-05-08 13:40:00,79.73,79.84,79.72,79.82,46100.0,48.9641,49.0316,48.9579,49.0193,46100.0
2006-05-08 13:50:00,79.81,79.84,79.77,79.79,14900.0,49.0132,49.0316,48.9886,49.0009,14900.0
2006-05-08 14:00:00,79.79,79.82,79.74,79.8,16400.0,49.0009,49.0193,48.9702,49.0071,16400.0
2006-05-08 14:10:00,79.78,79.8,79.66,79.73,35400.0,48.9948,49.0071,48.9211,48.9641,35400.0
2006-05-08 14:20:00,79.74,79.81,79.65,79.8,18700.0,48.9702,49.0132,48.9149,49.0071,18700.0
2006-05-08 14:30:00,79.8,79.82,79.71,79.71,31100.0,49.0071,49.0193,48.9518,48.9518,31100.0
2006-05-08 14:40:00,79.71,79.8,79.7,79.8,21800.0,48.9518,49.0071,48.9456,49.0071,21800.0
2006-05-08 14:50:00,79.8,79.92,79.78,79.9,42000.0,49.0071,49.0807,48.9948,49.0685,42000.0
2006-05-08 15:00:00,79.9,79.94,79.85,79.86,29900.0,49.0685,49.093,49.0378,49.0439,29900.0
2006-05-08 15:10:00,79.86,79.87,79.78,79.79,29200.0,49.0439,49.05,48.9948,49.0009,29200.0
2006-05-08 15:20:00,79.79,79.87,79.78,79.87,31000.0,49.0009,49.05,48.9948,49.05,31000.0
2006-05-08 15:30:00,79.88,79.9,79.83,79.85,32500.0,49.0562,49.0685,49.0255,49.0378,32500.0
2006-05-08 15:40:00,79.85,79.94,79.85,79.92,77500.0,49.0378,49.093,49.0378,49.0807,77500.0
2006-05-08 15:50:00,79.92,79.93,79.88,79.9,126800.0,49.0807,49.0869,49.0562,49.0685,126800.0
2006-05-09 09:30:00,80.0,80.23,79.99,80.14,128400.0,49.1299,49.2711,49.1237,49.2159,128400.0
2006-05-09 09:40:00,80.11,80.25,80.01,80.21,99300.0,49.1974,49.2834,49.136,49.2588,99300.0
2006-05-09 09:50:00,80.2,80.42,80.19,80.31,89100.0,49.2527,49.3878,49.2466,49.3203,89100.0
2006-05-09 10:00:00,80.33,80.35,80.09,80.18,53000.0,49.3325,49.3448,49.1852,49.2404,53000.0
2006-05-09 10:10:00,80.19,80.35,80.12,80.17,42900.0,49.2466,49.3448,49.2036,49.2343,42900.0
2006-05-09 10:20:00,80.17,80.3,80.17,80.27,56400.0,49.2343,49.3141,49.2343,49.2957,56400.0
2006-05-09 10:30:00,80.27,80.6,80.27,80.5,97300.0,49.2957,49.4984,49.2957,49.4369,97300.0
2006-05-09 10:40:00,80.56,80.61,80.5,80.51,52000.0,49.4738,49.5045,49.4369,49.4431,52000.0
2006-05-09 10:50:00,80.52,80.55,80.51,80.53,51600.0,49.4492,49.4676,49.4431,49.4554,51600.0
2006-05-09 11:00:00,80.52,80.66,80.5,80.52,92900.0,49.4492,49.5352,49.4369,49.4492,92900.0
2006-05-09 11:10:00,80.55,80.67,80.48,80.53,56200.0,49.4676,49.5413,49.4247,49.4554,56200.0
2006-05-09 11:20:00,80.54,80.67,80.49,80.54,81100.0,49.4615,49.5413,49.4308,49.4615,81100.0
2006-05-09 11:30:00,80.51,80.71,80.51,80.71,41800.0,49.4431,49.5659,49.4431,49.5659,41800.0
2006-05-09 11:40:00,80.71,80.8,80.65,80.73,47300.0,49.5659,49.6212,49.5291,49.5782,47300.0
2006-05-09 11:50:00,80.7,80.78,80.7,80.77,19900.0,49.5598,49.6089,49.5598,49.6028,19900.0
2006-05-09 12:00:00,80.78,80.84,80.76,80.76,63800.0,49.6089,49.6457,49.5966,49.5966,63800.0
2006-05-09 12:10:00,80.76,80.78,80.63,80.68,31300.0,49.5966,49.6089,49.5168,49.5475,31300.0
2006-05-09 12:20:00,80.67,80.67,80.51,80.59,53300.0,49.5413,49.5413,49.4431,49.4922,53300.0
2006-05-09 12:30:00,80.59,80.59,80.31,80.51,63000.0,49.4922,49.4922,49.3203,49.4431,63000.0
2006-05-09 12:40:00,80.53,80.61,80.49,80.59,36400.0,49.4554,49.5045,49.4308,49.4922,36400.0
2006-05-09 12:50:00,80.61,80.62,80.54,80.58,29600.0,49.5045,49.5106,49.4615,49.4861,29600.0
2006-05-09 13:00:00,80.56,80.58,80.54,80.57,24900.0,49.4738,49.4861,49.4615,49.4799,24900.0
2006-05-09 13:10:00,80.57,80.61,80.56,80.59,28800.0,49.4799,49.5045,49.4738,49.4922,28800.0
2006-05-09 13:20:00,80.59,80.6,80.5,80.52,30800.0,49.4922,49.4984,49.4369,49.4492,30800.0
2006-05-09 13:30:00,80.5,80.54,80.5,80.52,33600.0,49.4369,49.4615,49.4369,49.4492,33600.0
2006-05-09 13:40:00,80.52,80.53,80.5,80.5,57200.0,49.4492,49.4554,49.4369,49.4369,57200.0
2006-05-09 13:50:00,80.5,80.51,80.41,80.44,39400.0,49.4369,49.4431,49.3817,49.4001,39400.0
2006-05-09 14:00:00,80.43,80.53,80.43,80.53,38900.0,49.394,49.4554,49.394,49.4554,38900.0
2006-05-09 14:10:00,80.53,80.64,80.48,80.63,25100.0,49.4554,49.5229,49.4247,49.5168,25100.0
2006-05-09 14:20:00,80.62,80.63,80.54,80.56,24100.0,49.5106,49.5168,49.4615,49.4738,24100.0
2006-05-09 14:30:00,80.57,80.65,80.53,80.63,32500.0,49.4799,49.5291,49.4554,49.5168,32500.0
2006-05-09 14:40:00,80.63,80.68,80.52,80.67,26000.0,49.5168,49.5475,49.4492,49.5413,26000.0
2006-05-09 14:50:00,80.67,80.8,80.66,80.8,60100.0,49.5413,49.6212,49.5352,49.6212,60100.0
2006-05-09 15:00:00,80.79,80.95,80.79,80.95,68900.0,49.615,49.7133,49.615,49.7133,68900.0
2006-05-09 15:10:00,80.94,80.97,80.85,80.85,98100.0,49.7072,49.7256,49.6519,49.6519,98100.0
2006-05-09 15:20:00,80.85,81.07,80.83,81.01,184300.0,49.6519,49.787,49.6396,49.7501,184300.0
2006-05-09 15:30:00,81.01,81.09,81.01,81.05,107000.0,49.7501,49.7993,49.7501,49.7747,107000.0
2006-05-09 15:40:00,81.04,81.05,81.0,81.03,100500.0,49.7686,49.7747,49.744,49.7624,100500.0
2006-05-09 15:50:00,81.04,81.1,81.03,81.05,124500.0,49.7686,49.8054,49.7624,49.7747,124500.0
2006-05-10 09:30:00,81.39,81.39,81.02,81.07,202200.0,49.9835,49.9835,49.7563,49.787,202200.0
2006-05-10 09:40:00,81.12,81.3,80.98,81.0,117900.0,49.8177,49.9282,49.7317,49.744,117900.0
2006-05-10 09:50:00,80.98,81.28,80.92,81.16,90400.0,49.7317,49.916,49.6949,49.8423,90400.0
2006-05-10 10:00:00,81.15,81.16,81.01,81.09,51500.0,49.8361,49.8423,49.7501,49.7993,51500.0
2006-05-10 10:10:00,81.1,81.25,81.01,81.25,48900.0,49.8054,49.8975,49.7501,49.8975,48900.0
2006-05-10 10:20:00,81.25,81.6,81.25,81.5,89000.0,49.8975,50.1125,49.8975,50.0511,89000.0
2006-05-10 10:30:00,81.51,81.81,81.5,81.69,111300.0,50.0572,50.2414,50.0511,50.1677,111300.0
2006-05-10 10:40:00,81.71,82.03,81.69,81.77,262700.0,50.18,50.3766,50.1677,50.2169,262700.0
2006-05-10 10:50:00,81.77,81.79,81.29,81.35,69700.0,50.2169,50.2292,49.9221,49.9589,69700.0
2006-05-10 11:00:00,81.33,81.48,81.33,81.48,71700.0,49.9467,50.0388,49.9467,50.0388,71700.0
2006-05-10 11:10:00,81.5,81.52,81.37,81.39,38700.0,50.0511,50.0633,49.9712,49.9835,38700.0
2006-05-10 11:20:00,81.42,81.52,81.39,81.45,46200.0,50.0019,50.0633,49.9835,50.0204,46200.0
2006-05-10 11:30:00,81.43,81.51,81.37,81.43,71700.0,50.0081,50.0572,49.9712,50.0081,71700.0
2006-05-10 11:40:00,81.42,81.43,81.32,81.33,34600.0,50.0019,50.0081,49.9405,49.9467,34600.0
2006-05-10 11:50:00,81.32,81.33,81.12,81.21,73600.0,49.9405,49.9467,49.8177,49.873,73600.0
2006-05-10 12:00:00,81.22,81.24,81.01,81.05,50200.0,49.8791,49.8914,49.7501,49.7747,50200.0
2006-05-10 12:10:00,81.06,81.07,80.89,80.96,53400.0,49.7809,49.787,49.6764,49.7194,53400.0
2006-05-10 12:20:00,80.95,81.07,80.93,81.07,72700.0,49.7133,49.787,49.701,49.787,72700.0
2006-05-10 12:30:00,81.05,81.13,80.98,81.13,54100.0,49.7747,49.8238,49.7317,49.8238,54100.0
2006-05-10 12:40:00,81.14,81.22,81.13,81.21,72800.0,49.83,49.8791,49.8238,49.873,72800.0
2006-05-10 12:50:00,81.21,81.24,81.15,81.18,40400.0,49.873,49.8914,49.8361,49.8545,40400.0
2006-05-10 13:00:00,81.15,81.19,81.1,81.14,31100.0,49.8361,49.8607,49.8054,49.83,31100.0
2006-05-10 13:10:00,81.14,81.17,81.0,81.0,73300.0,49.83,49.8484,49.744,49.744,73300.0
2006-05-10 13:20:00,81.0,81.01,80.86,80.87,69300.0,49.744,49.7501,49.658,49.6642,69300.0
2006-05-10 13:30:00,80.87,80.88,80.6,80.65,111200.0,49.6642,49.6703,49.4984,49.5291,111200.0
2006-05-10 13:40:00,80.65,80.68,80.55,80.56,99700.0,49.5291,49.5475,49.4676,49.4738,99700.0
2006-05-10 13:50:00,80.55,80.82,80.55,80.75,54900.0,49.4676,49.6335,49.4676,49.5905,54900.0
2006-05-10 14:00:00,80.74,80.77,80.26,80.32,127300.0,49.5843,49.6028,49.2896,49.3264,127300.0
2006-05-10 14:10:00,80.32,80.76,80.25,80.54,179500.0,49.3264,49.5966,49.2834,49.4615,179500.0
2006-05-10 14:20:00,80.55,81.1,80.5,80.63,195400.0,49.4676,49.8054,49.4369,49.5168,195400.0
2006-05-10 14:30:00,80.58,80.7,80.44,80.65,114400.0,49.4861,49.5598,49.4001,49.5291,114400.0
2006-05-10 14:40:00,80.65,81.35,80.61,81.16,151800.0,49.5291,49.9589,49.5045,49.8423,151800.0
2006-05-10 14:50:00,81.17,81.25,81.11,81.24,104800.0,49.8484,49.8975,49.8116,49.8914,104800.0
2006-05-10 15:00:00,81.24,81.25,81.0,81.0,128100.0,49.8914,49.8975,49.744,49.744,128100.0
2006-05-10 15:10:00,81.02,81.02,80.7,80.85,119400.0,49.7563,49.7563,49.5598,49.6519,119400.0
2006-05-10 15:20:00,80.86,80.89,80.8,80.86,86100.0,49.658,49.6764,49.6212,49.658,86100.0
2006-05-10 15:30:00,80.85,80.86,80.6,80.77,118800.0,49.6519,49.658,49.4984,49.6028,118800.0
2006-05-10 15:40:00,80.77,80.89,80.75,80.84,90500.0,49.6028,49.6764,49.5905,49.6457,90500.0
2006-05-10 15:50:00,80.83,81.06,80.82,80.88,124200.0,49.6396,49.7809,49.6335,49.6703,124200.0
2006-05-11 09:30:00,80.97,80.99,80.82,80.9,129600.0,49.7256,49.7379,49.6335,49.6826,129600.0
2006-05-11 09:40:00,80.94,81.3,80.93,81.15,182500.0,49.7072,49.9282,49.701,49.8361,182500.0
2006-05-11 09:50:00,81.15,81.2,80.68,80.68,124500.0,49.8361,49.8668,49.5475,49.5475,124500.0
2006-05-11 10:00:00,80.65,81.01,80.63,81.0,72500.0,49.5291,49.7501,49.5168,49.744,72500.0
2006-05-11 10:10:00,81.0,81.0,80.71,80.72,70100.0,49.744,49.744,49.5659,49.572,70100.0
2006-05-11 10:20:00,80.72,80.8,80.19,80.26,176500.0,49.572,49.6212,49.2466,49.2896,176500.0
2006-05-11 10:30:00,80.26,80.44,80.1,80.23,99300.0,49.2896,49.4001,49.1913,49.2711,99300.0
2006-05-11 10:40:00,80.29,80.32,80.07,80.07,88700.0,49.308,49.3264,49.1729,49.1729,88700.0
2006-05-11 10:50:00,80.06,80.08,79.34,79.47,349300.0,49.1667,49.179,48.7246,48.8044,349300.0
2006-05-11 11:00:00,79.5,79.95,79.5,79.95,201900.0,48.8228,49.0992,48.8228,49.0992,201900.0
2006-05-11 11:10:00,79.96,79.97,79.63,79.7,102300.0,49.1053,49.1115,48.9027,48.9456,102300.0
2006-05-11 11:20:00,79.68,79.72,79.6,79.63,247700.0,48.9334,48.9579,48.8842,48.9027,247700.0
2006-05-11 11:30:00,79.63,79.74,79.61,79.71,95100.0,48.9027,48.9702,48.8904,48.9518,95100.0
2006-05-11 11:40:00,79.71,79.77,79.6,79.62,103600.0,48.9518,48.9886,48.8842,48.8965,103600.0
2006-05-11 11:50:00,79.62,79.65,79.6,79.63,97300.0,48.8965,48.9149,48.8842,48.9027,97300.0
2006-05-11 12:00:00,79.63,79.72,79.6,79.6,56500.0,48.9027,48.9579,48.8842,48.8842,56500.0
2006-05-11 12:10:00,79.6,79.7,79.6,79.62,80000.0,48.8842,48.9456,48.8842,48.8965,80000.0
2006-05-11 12:20:00,79.62,79.65,79.55,79.58,65600.0,48.8965,48.9149,48.8535,48.8719,65600.0
2006-05-11 12:30:00,79.56,79.67,79.55,79.67,61900.0,48.8597,48.9272,48.8535,48.9272,61900.0
2006-05-11 12:40:00,79.67,79.78,79.6,79.78,33400.0,48.9272,48.9948,48.8842,48.9948,33400.0
2006-05-11 12:50:00,79.78,79.93,79.7,79.93,68200.0,48.9948,49.0869,48.9456,49.0869,68200.0
2006-05-11 13:00:00,79.93,79.96,79.82,79.84,57000.0,49.0869,49.1053,49.0193,49.0316,57000.0
2006-05-11 13:10:00,79.85,79.86,79.65,79.65,127200.0,49.0378,49.0439,48.9149,48.9149,127200.0
2006-05-11 13:20:00,79.64,79.74,79.6,79.7,36800.0,48.9088,48.9702,48.8842,48.9456,36800.0
2006-05-11 13:30:00,79.7,79.74,79.62,79.73,39400.0,48.9456,48.9702,48.8965,48.9641,39400.0
2006-05-11 13:40:00,79.73,79.73,79.6,79.71,50100.0,48.9641,48.9641,48.8842,48.9518,50100.0
2006-05-11 13:50:00,79.71,79.78,79.67,79.77,59100.0,48.9518,48.9948,48.9272,48.9886,59100.0
2006-05-11 14:00:00,79.76,79.9,79.76,79.85,47100.0,48.9825,49.0685,48.9825,49.0378,47100.0
2006-05-11 14:10:00,79.82,79.95,79.76,79.91,79500.0,49.0193,49.0992,48.9825,49.0746,79500.0
2006-05-11 14:20:00,79.92,80.11,79.9,80.01,59500.0,49.0807,49.1974,49.0685,49.136,59500.0
2006-05-11 14:30:00,80.01,80.01,79.79,79.81,48700.0,49.136,49.136,49.0009,49.0132,48700.0
2006-05-11 14:40:00,79.81,79.86,79.75,79.79,56200.0,49.0132,49.0439,48.9763,49.0009,56200.0
2006-05-11 14:50:00,79.79,79.84,79.72,79.72,127200.0,49.0009,49.0316,48.9579,48.9579,127200.0
2006-05-11 15:00:00,79.7,79.7,79.6,79.63,113900.0,48.9456,48.9456,48.8842,48.9027,113900.0
2006-05-11 15:10:00,79.63,79.88,79.63,79.82,59100.0,48.9027,49.0562,48.9027,49.0193,59100.0
2006-05-11 15:20:00,79.82,79.84,79.65,79.69,73600.0,49.0193,49.0316,48.9149,48.9395,73600.0
2006-05-11 15:30:00,79.67,79.67,79.45,79.55,167400.0,48.9272,48.9272,48.7921,48.8535,167400.0
2006-05-11 15:40:00,79.55,79.6,79.43,79.44,138400.0,48.8535,48.8842,48.7798,48.786,138400.0
2006-05-11 15:50:00,79.45,79.62,79.38,79.62,192100.0,48.7921,48.8965,48.7491,48.8965,192100.0
2006-05-12 09:30:00,79.25,79.5,78.66,78.8,196300.0,48.6693,48.8228,48.307,48.3929,196300.0
2006-05-12 09:40:00,78.75,78.81,78.5,78.7,273400.0,48.3622,48.3991,48.2087,48.3315,273400.0
2006-05-12 09:50:00,78.7,78.78,78.5,78.59,175100.0,48.3315,48.3806,48.2087,48.264,175100.0
2006-05-12 10:00:00,78.59,78.85,78.53,78.8,130400.0,48.264,48.4236,48.2271,48.3929,130400.0
2006-05-12 10:10:00,78.77,79.32,78.76,78.79,94600.0,48.3745,48.7123,48.3684,48.3868,94600.0
2006-05-12 10:20:00,78.79,78.81,78.55,78.59,136100.0,48.3868,48.3991,48.2394,48.264,136100.0
2006-05-12 10:30:00,78.6,78.61,78.36,78.37,190900.0,48.2701,48.2762,48.1227,48.1289,190900.0
2006-05-12 10:40:00,78.36,78.37,77.8,77.8,195900.0,48.1227,48.1289,47.7788,47.7788,195900.0
2006-05-12 10:50:00,77.79,78.25,77.79,78.21,195100.0,47.7727,48.0552,47.7727,48.0306,195100.0
2006-05-12 11:00:00,78.21,78.5,78.2,78.5,48100.0,48.0306,48.2087,48.0245,48.2087,48100.0
2006-05-12 11:10:00,78.5,78.59,78.4,78.55,47700.0,48.2087,48.264,48.1473,48.2394,47700.0
2006-05-12 11:20:00,78.55,78.75,78.55,78.61,88500.0,48.2394,48.3622,48.2394,48.2762,88500.0
2006-05-12 11:30:00,78.6,78.75,78.51,78.68,116600.0,48.2701,48.3622,48.2148,48.3192,116600.0
2006-05-12 11:40:00,78.68,78.75,78.58,78.58,85900.0,48.3192,48.3622,48.2578,48.2578,85900.0
2006-05-12 11:50:00,78.6,78.66,78.5,78.58,69900.0,48.2701,48.307,48.2087,48.2578,69900.0
2006-05-12 12:00:00,78.59,78.89,78.59,78.88,45900.0,48.264,48.4482,48.264,48.4421,45900.0
2006-05-12 12:10:00,78.88,78.91,78.77,78.78,30700.0,48.4421,48.4605,48.3745,48.3806,30700.0
2006-05-12 12:20:00,78.79,78.87,78.74,78.75,29600.0,48.3868,48.4359,48.3561,48.3622,29600.0
2006-05-12 12:30:00,78.75,78.75,78.23,78.26,105500.0,48.3622,48.3622,48.0429,48.0613,105500.0
2006-05-12 12:40:00,78.26,78.4,78.23,78.34,74500.0,48.0613,48.1473,48.0429,48.1104,74500.0
2006-05-12 12:50:00,78.34,78.34,78.02,78.17,109900.0,48.1104,48.1104,47.9139,48.006,109900.0
2006-05-12 13:00:00,78.14,78.29,78.09,78.15,58300.0,47.9876,48.0797,47.9569,47.9938,58300.0
2006-05-12 13:10:00,78.17,78.27,78.1,78.12,72200.0,48.006,48.0674,47.963,47.9753,72200.0
2006-05-12 13:20:00,78.12,78.34,78.1,78.3,94300.0,47.9753,48.1104,47.963,48.0859,94300.0
2006-05-12 13:30:00,78.3,78.36,78.25,78.25,69400.0,48.0859,48.1227,48.0552,48.0552,69400.0
2006-05-12 13:40:00,78.2,78.26,78.06,78.07,68700.0,48.0245,48.0613,47.9385,47.9446,68700.0
2006-05-12 13:50:00,78.07,78.07,77.95,78.02,120700.0,47.9446,47.9446,47.8709,47.9139,120700.0
2006-05-12 14:00:00,78.01,78.04,77.96,77.97,156300.0,47.9078,47.9262,47.8771,47.8832,156300.0
2006-05-12 14:10:00,77.97,78.29,77.97,78.17,110300.0,47.8832,48.0797,47.8832,48.006,110300.0
2006-05-12 14:20:00,78.2,78.33,78.1,78.1,68300.0,48.0245,48.1043,47.963,47.963,68300.0
2006-05-12 14:30:00,78.12,78.13,77.98,78.06,86100.0,47.9753,47.9815,47.8894,47.9385,86100.0
2006-05-12 14:40:00,78.06,78.14,78.06,78.09,49700.0,47.9385,47.9876,47.9385,47.9569,49700.0
2006-05-12 14:50:00,78.09,78.11,77.97,77.98,66400.0,47.9569,47.9692,47.8832,47.8894,66400.0
2006-05-12 15:00:00,77.95,78.09,77.9,77.92,113100.0,47.8709,47.9569,47.8402,47.8525,113100.0
2006-05-12 15:10:00,77.92,78.01,77.92,77.97,64200.0,47.8525,47.9078,47.8525,47.8832,64200.0
2006-05-12 15:20:00,77.97,77.97,77.9,77.9,116300.0,47.8832,47.8832,47.8402,47.8402,116300.0
2006-05-12 15:30:00,77.9,77.92,77.7,77.79,234000.0,47.8402,47.8525,47.7174,47.7727,234000.0
2006-05-12 15:40:00,77.8,77.89,77.76,77.88,147500.0,47.7788,47.8341,47.7542,47.8279,147500.0
2006-05-12 15:50:00,77.87,77.89,77.68,77.76,291500.0,47.8218,47.8341,47.7051,47.7542,291500.0
2006-05-15 09:30:00,77.81,77.81,77.03,77.31,306800.0,47.7849,47.7849,47.3059,47.4779,306800.0
2006-05-15 09:40:00,77.3,77.9,77.29,77.55,105100.0,47.4717,47.8402,47.4656,47.6253,105100.0
2006-05-15 09:50:00,77.55,77.61,77.21,77.28,201500.0,47.6253,47.6621,47.4165,47.4595,201500.0
2006-05-15 10:00:00,77.28,77.28,76.22,76.46,487400.0,47.4595,47.4595,46.8085,46.9559,487400.0
2006-05-15 10:10:00,76.46,77.07,76.41,77.06,238500.0,46.9559,47.3305,46.9252,47.3244,238500.0
2006-05-15 10:20:00,77.1,77.18,77.0,77.15,240800.0,47.3489,47.3981,47.2875,47.3796,240800.0
2006-05-15 10:30:00,77.14,77.5,77.12,77.31,146500.0,47.3735,47.5946,47.3612,47.4779,146500.0
2006-05-15 10:40:00,77.31,77.36,77.01,77.02,120200.0,47.4779,47.5086,47.2937,47.2998,120200.0
2006-05-15 10:50:00,77.0,77.15,76.88,76.9,189500.0,47.2875,47.3796,47.2138,47.2261,189500.0
2006-05-15 11:00:00,76.9,77.17,76.81,77.05,121100.0,47.2261,47.3919,47.1708,47.3182,121100.0
2006-05-15 11:10:00,77.05,77.35,77.04,77.31,70400.0,47.3182,47.5025,47.3121,47.4779,70400.0
2006-05-15 11:20:00,77.29,77.29,76.83,76.9,88100.0,47.4656,47.4656,47.1831,47.2261,88100.0
2006-05-15 11:30:00,76.92,76.98,76.8,76.87,48400.0,47.2384,47.2752,47.1647,47.2077,48400.0
2006-05-15 11:40:00,76.89,76.9,76.81,76.85,43100.0,47.22,47.2261,47.1708,47.1954,43100.0
2006-05-15 11:50:00,76.86,77.02,76.84,76.95,56700.0,47.2015,47.2998,47.1892,47.2568,56700.0
2006-05-15 12:00:00,76.95,77.0,76.95,76.95,37700.0,47.2568,47.2875,47.2568,47.2568,37700.0
2006-05-15 12:10:00,76.96,76.98,76.85,76.85,26900.0,47.2629,47.2752,47.1954,47.1954,26900.0
2006-05-15 12:20:00,76.86,76.96,76.85,76.93,33700.0,47.2015,47.2629,47.1954,47.2445,33700.0
2006-05-15 12:30:00,76.93,77.0,76.92,76.94,52400.0,47.2445,47.2875,47.2384,47.2507,52400.0
2006-05-15 12:40:00,76.94,77.12,76.94,77.12,27900.0,47.2507,47.3612,47.2507,47.3612,27900.0
2006-05-15 12:50:00,77.1,77.2,77.1,77.14,19700.0,47.3489,47.4103,47.3489,47.3735,19700.0
2006-05-15 13:00:00,77.14,77.21,76.92,76.93,71600.0,47.3735,47.4165,47.2384,47.2445,71600.0
2006-05-15 13:10:00,76.92,76.93,76.8,76.8,54800.0,47.2384,47.2445,47.1647,47.1647,54800.0
2006-05-15 13:20:00,76.81,76.83,76.73,76.73,176700.0,47.1708,47.1831,47.1217,47.1217,176700.0
2006-05-15 13:30:00,76.74,76.75,76.68,76.69,84800.0,47.1278,47.134,47.091,47.0971,84800.0
2006-05-15 13:40:00,76.7,76.78,76.54,76.61,192900.0,47.1033,47.1524,47.005,47.048,192900.0
2006-05-15 13:50:00,76.61,76.7,76.56,76.69,134800.0,47.048,47.1033,47.0173,47.0971,134800.0
2006-05-15 14:00:00,76.69,76.83,76.63,76.72,82400.0,47.0971,47.1831,47.0603,47.1156,82400.0
2006-05-15 14:10:00,76.72,76.74,76.6,76.64,53100.0,47.1156,47.1278,47.0419,47.0664,53100.0
2006-05-15 14:20:00,76.64,76.69,76.59,76.61,150300.0,47.0664,47.0971,47.0357,47.048,150300.0
2006-05-15 14:30:00,76.62,76.97,76.59,76.87,78400.0,47.0541,47.2691,47.0357,47.2077,78400.0
2006-05-15 14:40:00,76.86,76.9,76.64,76.66,85200.0,47.2015,47.2261,47.0664,47.0787,85200.0
2006-05-15 14:50:00,76.66,76.77,76.59,76.61,108600.0,47.0787,47.1463,47.0357,47.048,108600.0
2006-05-15 15:00:00,76.6,76.7,76.59,76.63,184800.0,47.0419,47.1033,47.0357,47.0603,184800.0
2006-05-15 15:10:00,76.63,77.1,76.59,77.05,116200.0,47.0603,47.3489,47.0357,47.3182,116200.0
2006-05-15 15:20:00,77.05,77.09,76.92,77.04,120500.0,47.3182,47.3428,47.2384,47.3121,120500.0
2006-05-15 15:30:00,77.02,77.26,77.02,77.23,119000.0,47.2998,47.4472,47.2998,47.4288,119000.0
2006-05-15 15:40:00,77.23,77.36,77.2,77.36,136500.0,47.4288,47.5086,47.4103,47.5086,136500.0
2006-05-15 15:50:00,77.36,77.61,77.34,77.4,178100.0,47.5086,47.6621,47.4963,47.5332,178100.0
2006-05-16 09:30:00,77.96,78.59,77.59,78.49,213500.0,47.8771,48.264,47.6498,48.2026,213500.0
2006-05-16 09:40:00,78.6,78.97,78.42,78.56,267900.0,48.2701,48.4973,48.1596,48.2455,267900.0
2006-05-16 09:50:00,78.56,78.56,77.9,77.94,206700.0,48.2455,48.2455,47.8402,47.8648,206700.0
2006-05-16 10:00:00,77.95,78.13,77.66,77.67,228400.0,47.8709,47.9815,47.6928,47.699,228400.0
2006-05-16 10:10:00,77.67,77.74,77.3,77.65,184500.0,47.699,47.742,47.4717,47.6867,184500.0
2006-05-16 10:20:00,77.65,77.94,77.63,77.76,112900.0,47.6867,47.8648,47.6744,47.7542,112900.0
2006-05-16 10:30:00,77.75,77.75,77.54,77.57,98400.0,47.7481,47.7481,47.6191,47.6376,98400.0
2006-05-16 10:40:00,77.58,77.74,77.55,77.72,81900.0,47.6437,47.742,47.6253,47.7297,81900.0
2006-05-16 10:50:00,77.72,77.76,77.51,77.56,45900.0,47.7297,47.7542,47.6007,47.6314,45900.0
2006-05-16 11:00:00,77.56,77.73,77.55,77.69,95700.0,47.6314,47.7358,47.6253,47.7113,95700.0
2006-05-16 11:10:00,77.69,77.69,77.6,77.65,51000.0,47.7113,47.7113,47.656,47.6867,51000.0
2006-05-16 11:20:00,77.63,77.71,77.63,77.66,88400.0,47.6744,47.7235,47.6744,47.6928,88400.0
2006-05-16 11:30:00,77.65,77.65,77.51,77.58,103500.0,47.6867,47.6867,47.6007,47.6437,103500.0
2006-05-16 11:40:00,77.6,77.6,77.45,77.5,108800.0,47.656,47.656,47.5639,47.5946,108800.0
2006-05-16 11:50:00,77.5,77.56,77.4,77.51,101100.0,47.5946,47.6314,47.5332,47.6007,101100.0
2006-05-16 12:00:00,77.51,77.53,77.43,77.45,44800.0,47.6007,47.613,47.5516,47.5639,44800.0
2006-05-16 12:10:00,77.44,77.53,77.3,77.34,87700.0,47.5577,47.613,47.4717,47.4963,87700.0
2006-05-16 12:20:00,77.34,77.55,77.33,77.54,69200.0,47.4963,47.6253,47.4902,47.6191,69200.0
2006-05-16 12:30:00,77.57,77.76,77.56,77.74,48100.0,47.6376,47.7542,47.6314,47.742,48100.0
2006-05-16 12:40:00,77.74,77.75,77.64,77.72,22200.0,47.742,47.7481,47.6805,47.7297,22200.0
2006-05-16 12:50:00,77.68,77.8,77.65,77.8,38400.0,47.7051,47.7788,47.6867,47.7788,38400.0
2006-05-16 13:00:00,77.85,77.97,77.76,77.96,96000.0,47.8095,47.8832,47.7542,47.8771,96000.0
2006-05-16 13:10:00,77.96,78.12,77.88,77.98,59000.0,47.8771,47.9753,47.8279,47.8894,59000.0
2006-05-16 13:20:00,77.99,78.02,77.89,77.98,44400.0,47.8955,47.9139,47.8341,47.8894,44400.0
2006-05-16 13:30:00,77.97,78.01,77.94,78.0,49500.0,47.8832,47.9078,47.8648,47.9016,49500.0
2006-05-16 13:40:00,78.0,78.0,77.68,77.69,73900.0,47.9016,47.9016,47.7051,47.7113,73900.0
2006-05-16 13:50:00,77.69,77.76,77.55,77.71,29500.0,47.7113,47.7542,47.6253,47.7235,29500.0
2006-05-16 14:00:00,77.67,77.67,77.47,77.52,53600.0,47.699,47.699,47.5761,47.6069,53600.0
2006-05-16 14:10:00,77.52,77.52,77.31,77.41,70400.0,47.6069,47.6069,47.4779,47.5393,70400.0
2006-05-16 14:20:00,77.41,77.56,77.41,77.55,57700.0,47.5393,47.6314,47.5393,47.6253,57700.0
2006-05-16 14:30:00,77.56,77.71,77.55,77.63,51800.0,47.6314,47.7235,47.6253,47.6744,51800.0
2006-05-16 14:40:00,77.63,77.64,77.39,77.45,35700.0,47.6744,47.6805,47.527,47.5639,35700.0
2006-05-16 14:50:00,77.45,77.51,77.35,77.38,53200.0,47.5639,47.6007,47.5025,47.5209,53200.0
2006-05-16 15:00:00,77.38,77.55,77.37,77.47,153200.0,47.5209,47.6253,47.5147,47.5761,153200.0
2006-05-16 15:10:00,77.47,77.47,77.35,77.35,82500.0,47.5761,47.5761,47.5025,47.5025,82500.0
2006-05-16 15:20:00,77.35,77.45,77.35,77.37,65100.0,47.5025,47.5639,47.5025,47.5147,65100.0
2006-05-16 15:30:00,77.36,77.41,77.23,77.24,135700.0,47.5086,47.5393,47.4288,47.4349,135700.0
2006-05-16 15:40:00,77.24,77.27,77.12,77.27,96800.0,47.4349,47.4533,47.3612,47.4533,96800.0
2006-05-16 15:50:00,77.26,77.36,77.2,77.32,161100.0,47.4472,47.5086,47.4103,47.484,161100.0
2006-05-17 09:30:00,76.39,76.86,76.33,76.58,256200.0,46.9129,47.2015,46.876,47.0296,256200.0
2006-05-17 09:40:00,76.62,77.08,76.6,77.07,147900.0,47.0541,47.3366,47.0419,47.3305,147900.0
2006-05-17 09:50:00,77.07,77.16,77.0,77.07,189700.0,47.3305,47.3858,47.2875,47.3305,189700.0
2006-05-17 10:00:00,77.01,77.03,76.79,76.79,179700.0,47.2937,47.3059,47.1585,47.1585,179700.0
2006-05-17 10:10:00,76.8,76.81,76.53,76.63,143300.0,47.1647,47.1708,46.9989,47.0603,143300.0
2006-05-17 10:20:00,76.64,76.69,76.52,76.64,62000.0,47.0664,47.0971,46.9927,47.0664,62000.0
2006-05-17 10:30:00,76.63,76.79,76.58,76.64,145800.0,47.0603,47.1585,47.0296,47.0664,145800.0
2006-05-17 10:40:00,76.61,76.66,76.52,76.63,79400.0,47.048,47.0787,46.9927,47.0603,79400.0
2006-05-17 10:50:00,76.61,76.62,76.5,76.5,110900.0,47.048,47.0541,46.9804,46.9804,110900.0
2006-05-17 11:00:00,76.51,76.51,76.04,76.15,199500.0,46.9866,46.9866,46.698,46.7655,199500.0
2006-05-17 11:10:00,76.14,76.22,76.0,76.0,245700.0,46.7594,46.8085,46.6734,46.6734,245700.0
2006-05-17 11:20:00,76.0,76.25,75.95,76.04,266100.0,46.6734,46.8269,46.6427,46.698,266100.0
2006-05-17 11:30:00,76.05,76.08,75.95,76.02,205900.0,46.7041,46.7225,46.6427,46.6857,205900.0
2006-05-17 11:40:00,76.03,76.15,76.0,76.02,79300.0,46.6918,46.7655,46.6734,46.6857,79300.0
2006-05-17 11:50:00,76.03,76.05,75.84,75.9,151100.0,46.6918,46.7041,46.5751,46.612,151100.0
2006-05-17 12:00:00,75.88,75.97,75.75,75.76,205100.0,46.5997,46.655,46.5199,46.526,205100.0
2006-05-17 12:10:00,75.76,75.83,75.75,75.8,88800.0,46.526,46.569,46.5199,46.5506,88800.0
2006-05-17 12:20:00,75.78,75.85,75.73,75.75,173200.0,46.5383,46.5813,46.5076,46.5199,173200.0
2006-05-17 12:30:00,75.75,76.25,75.75,76.25,48700.0,46.5199,46.8269,46.5199,46.8269,48700.0
2006-05-17 12:40:00,76.24,76.26,76.06,76.07,55900.0,46.8208,46.8331,46.7102,46.7164,55900.0
2006-05-17 12:50:00,76.07,76.07,75.61,75.63,105400.0,46.7164,46.7164,46.4339,46.4462,105400.0
2006-05-17 13:00:00,75.64,75.75,75.56,75.67,118300.0,46.4523,46.5199,46.4032,46.4707,118300.0
2006-05-17 13:10:00,75.66,75.68,75.22,75.25,173800.0,46.4646,46.4769,46.1944,46.2128,173800.0
2006-05-17 13:20:00,75.25,75.26,75.01,75.11,169400.0,46.2128,46.2189,46.0654,46.1268,169400.0
2006-05-17 13:30:00,75.1,75.16,75.05,75.13,92500.0,46.1207,46.1575,46.09,46.1391,92500.0
2006-05-17 13:40:00,75.12,75.42,75.1,75.42,109800.0,46.133,46.3172,46.1207,46.3172,109800.0
2006-05-17 13:50:00,75.5,76.05,75.44,75.78,183000.0,46.3663,46.7041,46.3295,46.5383,183000.0
2006-05-17 14:00:00,75.78,75.78,75.5,75.54,60600.0,46.5383,46.5383,46.3663,46.3909,60600.0
2006-05-17 14:10:00,75.55,75.68,75.39,75.67,203800.0,46.397,46.4769,46.2988,46.4707,203800.0
2006-05-17 14:20:00,75.66,75.89,75.64,75.87,79700.0,46.4646,46.6058,46.4523,46.5935,79700.0
2006-05-17 14:30:00,75.88,75.9,75.66,75.73,90400.0,46.5997,46.612,46.4646,46.5076,90400.0
2006-05-17 14:40:00,75.74,75.78,75.6,75.62,119900.0,46.5137,46.5383,46.4277,46.44,119900.0
2006-05-17 14:50:00,75.61,75.81,75.61,75.76,230600.0,46.4339,46.5567,46.4339,46.526,230600.0
2006-05-17 15:00:00,75.76,76.29,75.75,76.28,158900.0,46.526,46.8515,46.5199,46.8453,158900.0
2006-05-17 15:10:00,76.28,76.29,76.06,76.18,130300.0,46.8453,46.8515,46.7102,46.7839,130300.0
2006-05-17 15:20:00,76.17,76.17,76.05,76.11,109500.0,46.7778,46.7778,46.7041,46.7409,109500.0
2006-05-17 15:30:00,76.1,76.25,76.09,76.18,107500.0,46.7348,46.8269,46.7287,46.7839,107500.0
2006-05-17 15:40:00,76.17,76.18,76.0,76.03,157500.0,46.7778,46.7839,46.6734,46.6918,157500.0
2006-05-17 15:50:00,76.02,76.03,75.85,75.9,288500.0,46.6857,46.6918,46.5813,46.612,288500.0
2006-05-18 09:30:00,76.09,76.45,75.72,76.01,420900.0,46.7287,46.9497,46.5014,46.6795,420900.0
2006-05-18 09:40:00,76.01,76.4,75.99,76.2,178700.0,46.6795,46.919,46.6672,46.7962,178700.0
2006-05-18 09:50:00,76.2,76.29,75.95,76.07,164600.0,46.7962,46.8515,46.6427,46.7164,164600.0
2006-05-18 10:00:00,76.08,76.17,75.8,75.81,272800.0,46.7225,46.7778,46.5506,46.5567,272800.0
2006-05-18 10:10:00,75.81,75.89,75.52,75.54,287400.0,46.5567,46.6058,46.3786,46.3909,287400.0
2006-05-18 10:20:00,75.54,75.61,75.45,75.61,342500.0,46.3909,46.4339,46.3356,46.4339,342500.0
2006-05-18 10:30:00,75.59,75.79,75.53,75.74,101000.0,46.4216,46.5444,46.3847,46.5137,101000.0
2006-05-18 10:40:00,75.75,75.85,75.52,75.55,88500.0,46.5199,46.5813,46.3786,46.397,88500.0
2006-05-18 10:50:00,75.53,75.55,75.17,75.25,170000.0,46.3847,46.397,46.1637,46.2128,170000.0
2006-05-18 11:00:00,75.25,75.34,75.03,75.16,273300.0,46.2128,46.2681,46.0777,46.1575,273300.0
2006-05-18 11:10:00,75.15,75.29,74.8,74.81,260000.0,46.1514,46.2374,45.9364,45.9426,260000.0
2006-05-18 11:20:00,74.82,75.04,74.82,75.02,184300.0,45.9487,46.0838,45.9487,46.0715,184300.0
2006-05-18 11:30:00,75.03,75.28,74.99,75.21,284600.0,46.0777,46.2312,46.0531,46.1882,284600.0
2006-05-18 11:40:00,75.2,75.4,75.16,75.37,97100.0,46.1821,46.3049,46.1575,46.2865,97100.0
2006-05-18 11:50:00,75.32,75.37,75.08,75.2,178100.0,46.2558,46.2865,46.1084,46.1821,178100.0
2006-05-18 12:00:00,75.21,75.37,75.13,75.35,74900.0,46.1882,46.2865,46.1391,46.2742,74900.0
2006-05-18 12:10:00,75.31,75.35,75.09,75.2,83900.0,46.2496,46.2742,46.1145,46.1821,83900.0
2006-05-18 12:20:00,75.2,75.39,75.2,75.33,66400.0,46.1821,46.2988,46.1821,46.2619,66400.0
2006-05-18 12:30:00,75.32,75.38,75.21,75.26,47000.0,46.2558,46.2926,46.1882,46.2189,47000.0
2006-05-18 12:40:00,75.26,75.3,75.19,75.2,68400.0,46.2189,46.2435,46.1759,46.1821,68400.0
2006-05-18 12:50:00,75.21,75.34,75.21,75.24,21600.0,46.1882,46.2681,46.1882,46.2067,21600.0
2006-05-18 13:00:00,75.24,75.25,75.2,75.2,26000.0,46.2067,46.2128,46.1821,46.1821,26000.0
2006-05-18 13:10:00,75.2,75.3,75.2,75.26,31000.0,46.1821,46.2435,46.1821,46.2189,31000.0
2006-05-18 13:20:00,75.25,75.29,75.21,75.27,23900.0,46.2128,46.2374,46.1882,46.2251,23900.0
2006-05-18 13:30:00,75.25,75.41,75.22,75.33,42500.0,46.2128,46.3111,46.1944,46.2619,42500.0
2006-05-18 13:40:00,75.32,75.35,75.29,75.31,95600.0,46.2558,46.2742,46.2374,46.2496,95600.0
2006-05-18 13:50:00,75.3,75.3,75.23,75.29,40100.0,46.2435,46.2435,46.2005,46.2374,40100.0
2006-05-18 14:00:00,75.28,75.31,75.21,75.25,160900.0,46.2312,46.2496,46.1882,46.2128,160900.0
2006-05-18 14:10:00,75.23,75.25,75.2,75.22,72600.0,46.2005,46.2128,46.1821,46.1944,72600.0
2006-05-18 14:20:00,75.2,75.24,75.2,75.21,96700.0,46.1821,46.2067,46.1821,46.1882,96700.0
2006-05-18 14:30:00,75.2,75.28,75.2,75.25,73100.0,46.1821,46.2312,46.1821,46.2128,73100.0
2006-05-18 14:40:00,75.24,75.27,75.2,75.21,55900.0,46.2067,46.2251,46.1821,46.1882,55900.0
2006-05-18 14:50:00,75.21,75.26,75.2,75.23,77100.0,46.1882,46.2189,46.1821,46.2005,77100.0
2006-05-18 15:00:00,75.23,75.3,75.1,75.11,159300.0,46.2005,46.2435,46.1207,46.1268,159300.0
2006-05-18 15:10:00,75.1,75.12,75.09,75.09,157300.0,46.1207,46.133,46.1145,46.1145,157300.0
2006-05-18 15:20:00,75.09,75.1,74.79,74.81,294200.0,46.1145,46.1207,45.9303,45.9426,294200.0
2006-05-18 15:30:00,74.82,74.94,74.77,74.79,147100.0,45.9487,46.0224,45.918,45.9303,147100.0
2006-05-18 15:40:00,74.78,74.79,74.35,74.47,324500.0,45.9242,45.9303,45.6601,45.7338,324500.0
2006-05-18 15:50:00,74.46,74.62,74.46,74.52,438900.0,45.7276,45.8259,45.7276,45.7645,438900.0
2006-05-19 09:30:00,74.99,74.99,74.7,74.75,657700.0,46.0531,46.0531,45.875,45.9057,657700.0
2006-05-19 09:40:00,74.76,74.9,74.73,74.84,335500.0,45.9119,45.9978,45.8934,45.961,335500.0
2006-05-19 09:50:00,74.84,74.98,74.78,74.82,372400.0,45.961,46.047,45.9242,45.9487,372400.0
2006-05-19 10:00:00,74.83,74.93,74.78,74.92,235100.0,45.9549,46.0163,45.9242,46.0101,235100.0
2006-05-19 10:10:00,74.92,75.08,74.92,74.99,372600.0,46.0101,46.1084,46.0101,46.0531,372600.0
2006-05-19 10:20:00,74.99,75.0,74.67,74.72,249600.0,46.0531,46.0593,45.8566,45.8873,249600.0
2006-05-19 10:30:00,74.72,74.87,74.64,74.83,174900.0,45.8873,45.9794,45.8382,45.9549,174900.0
2006-05-19 10:40:00,74.85,74.88,74.77,74.81,180800.0,45.9671,45.9856,45.918,45.9426,180800.0
2006-05-19 10:50:00,74.81,74.82,74.62,74.63,86700.0,45.9426,45.9487,45.8259,45.832,86700.0
2006-05-19 11:00:00,74.64,74.64,73.9,73.93,341500.0,45.8382,45.8382,45.3837,45.4022,341500.0
2006-05-19 11:10:00,73.92,73.92,72.76,73.39,727500.0,45.396,45.396,44.6836,45.0705,727500.0
2006-05-19 11:20:00,73.4,73.67,73.38,73.61,366100.0,45.0767,45.2425,45.0644,45.2056,366100.0
2006-05-19 11:30:00,73.61,73.7,73.3,73.34,183300.0,45.2056,45.2609,45.0153,45.0398,183300.0
2006-05-19 11:40:00,73.33,73.37,73.05,73.14,217100.0,45.0337,45.0582,44.8617,44.917,217100.0
2006-05-19 11:50:00,73.14,73.2,72.87,72.93,149700.0,44.917,44.9538,44.7512,44.788,149700.0
2006-05-19 12:00:00,72.93,73.31,72.88,73.21,170500.0,44.788,45.0214,44.7573,44.96,170500.0
2006-05-19 12:10:00,73.21,73.31,73.11,73.27,226800.0,44.96,45.0214,44.8986,44.9968,226800.0
2006-05-19 12:20:00,73.27,73.28,72.9,72.99,135800.0,44.9968,45.003,44.7696,44.8249,135800.0
2006-05-19 12:30:00,73.04,73.61,73.02,73.61,194500.0,44.8556,45.2056,44.8433,45.2056,194500.0
2006-05-19 12:40:00,73.57,74.0,73.57,73.9,396400.0,45.1811,45.4451,45.1811,45.3837,396400.0
2006-05-19 12:50:00,73.91,74.0,73.82,73.82,160200.0,45.3899,45.4451,45.3346,45.3346,160200.0
2006-05-19 13:00:00,73.82,73.89,73.69,73.75,122400.0,45.3346,45.3776,45.2548,45.2916,122400.0
2006-05-19 13:10:00,73.76,73.87,73.71,73.85,65100.0,45.2977,45.3653,45.267,45.353,65100.0
2006-05-19 13:20:00,73.85,74.25,73.85,74.25,279400.0,45.353,45.5987,45.353,45.5987,279400.0
2006-05-19 13:30:00,74.24,74.25,73.95,73.95,137000.0,45.5925,45.5987,45.4144,45.4144,137000.0
2006-05-19 13:40:00,73.95,74.15,73.89,74.07,146600.0,45.4144,45.5373,45.3776,45.4881,146600.0
2006-05-19 13:50:00,74.08,74.15,73.9,73.9,222400.0,45.4943,45.5373,45.3837,45.3837,222400.0
2006-05-19 14:00:00,73.9,73.92,73.68,73.69,126700.0,45.3837,45.396,45.2486,45.2548,126700.0
2006-05-19 14:10:00,73.69,74.0,73.68,73.7,119000.0,45.2548,45.4451,45.2486,45.2609,119000.0
2006-05-19 14:20:00,73.7,73.71,73.55,73.68,85000.0,45.2609,45.267,45.1688,45.2486,85000.0
2006-05-19 14:30:00,73.69,73.79,73.24,73.34,157500.0,45.2548,45.3162,44.9784,45.0398,157500.0
2006-05-19 14:40:00,73.34,73.62,73.33,73.59,144800.0,45.0398,45.2118,45.0337,45.1933,144800.0
2006-05-19 14:50:00,73.59,73.7,73.25,73.32,206100.0,45.1933,45.2609,44.9845,45.0275,206100.0
2006-05-19 15:00:00,73.32,73.45,73.31,73.44,124800.0,45.0275,45.1074,45.0214,45.1012,124800.0
2006-05-19 15:10:00,73.44,73.44,73.02,73.06,161700.0,45.1012,45.1012,44.8433,44.8679,161700.0
2006-05-19 15:20:00,73.07,73.09,72.1,72.52,817300.0,44.874,44.8863,44.2783,44.5362,817300.0
2006-05-19 15:30:00,72.52,72.66,72.45,72.65,364600.0,44.5362,44.6222,44.4932,44.6161,364600.0
2006-05-19 15:40:00,72.65,72.85,72.65,72.81,349800.0,44.6161,44.7389,44.6161,44.7143,349800.0
2006-05-19 15:50:00,72.8,72.89,72.74,72.78,447000.0,44.7082,44.7635,44.6713,44.6959,447000.0
2006-05-22 09:30:00,72.0,72.46,71.95,72.46,486700.0,44.2169,44.4994,44.1862,44.4994,486700.0
2006-05-22 09:40:00,72.48,72.75,72.47,72.62,393200.0,44.5117,44.6775,44.5055,44.5976,393200.0
2006-05-22 09:50:00,72.62,72.7,72.5,72.55,231800.0,44.5976,44.6468,44.524,44.5547,231800.0
2006-05-22 10:00:00,72.54,72.54,72.22,72.29,323500.0,44.5485,44.5485,44.352,44.395,323500.0
2006-05-22 10:10:00,72.29,72.46,72.24,72.41,244300.0,44.395,44.4994,44.3643,44.4687,244300.0
2006-05-22 10:20:00,72.46,72.5,72.31,72.45,235600.0,44.4994,44.524,44.4073,44.4932,235600.0
2006-05-22 10:30:00,72.42,72.73,72.42,72.63,123200.0,44.4748,44.6652,44.4748,44.6038,123200.0
2006-05-22 10:40:00,72.61,72.61,72.24,72.35,184100.0,44.5915,44.5915,44.3643,44.4318,184100.0
2006-05-22 10:50:00,72.35,72.55,72.35,72.4,113900.0,44.4318,44.5547,44.4318,44.4625,113900.0
2006-05-22 11:00:00,72.39,72.4,72.2,72.29,200800.0,44.4564,44.4625,44.3397,44.395,200800.0
2006-05-22 11:10:00,72.28,72.31,72.1,72.12,229100.0,44.3888,44.4073,44.2783,44.2906,229100.0
2006-05-22 11:20:00,72.1,72.28,72.1,72.15,72400.0,44.2783,44.3888,44.2783,44.309,72400.0
2006-05-22 11:30:00,72.15,72.44,72.11,72.21,98600.0,44.309,44.4871,44.2844,44.3459,98600.0
2006-05-22 11:40:00,72.22,72.35,72.15,72.27,130300.0,44.352,44.4318,44.309,44.3827,130300.0
2006-05-22 11:50:00,72.27,72.5,72.1,72.49,225400.0,44.3827,44.524,44.2783,44.5178,225400.0
2006-05-22 12:00:00,72.46,73.1,72.45,72.99,292500.0,44.4994,44.8924,44.4932,44.8249,292500.0
2006-05-22 12:10:00,72.99,73.07,72.77,72.77,153600.0,44.8249,44.874,44.6898,44.6898,153600.0
2006-05-22 12:20:00,72.76,72.83,72.56,72.7,92000.0,44.6836,44.7266,44.5608,44.6468,92000.0
2006-05-22 12:30:00,72.7,72.86,72.6,72.75,127200.0,44.6468,44.745,44.5854,44.6775,127200.0
2006-05-22 12:40:00,72.75,72.87,72.67,72.81,82700.0,44.6775,44.7512,44.6284,44.7143,82700.0
2006-05-22 12:50:00,72.78,72.85,72.47,72.58,141400.0,44.6959,44.7389,44.5055,44.5731,141400.0
2006-05-22 13:00:00,72.6,72.75,72.5,72.5,85000.0,44.5854,44.6775,44.524,44.524,85000.0
2006-05-22 13:10:00,72.51,72.59,72.5,72.54,50800.0,44.5301,44.5792,44.524,44.5485,50800.0
2006-05-22 13:20:00,72.53,72.7,72.44,72.66,78600.0,44.5424,44.6468,44.4871,44.6222,78600.0
2006-05-22 13:30:00,72.66,72.7,72.57,72.61,50300.0,44.6222,44.6468,44.5669,44.5915,50300.0
2006-05-22 13:40:00,72.6,72.65,72.53,72.54,69900.0,44.5854,44.6161,44.5424,44.5485,69900.0
2006-05-22 13:50:00,72.53,72.67,72.53,72.62,46500.0,44.5424,44.6284,44.5424,44.5976,46500.0
2006-05-22 14:00:00,72.6,72.61,72.32,72.42,125300.0,44.5854,44.5915,44.4134,44.4748,125300.0
2006-05-22 14:10:00,72.42,72.72,72.42,72.48,196700.0,44.4748,44.6591,44.4748,44.5117,196700.0
2006-05-22 14:20:00,72.47,72.54,72.27,72.53,69300.0,44.5055,44.5485,44.3827,44.5424,69300.0
2006-05-22 14:30:00,72.53,72.53,72.32,72.33,99800.0,44.5424,44.5424,44.4134,44.4196,99800.0
2006-05-22 14:40:00,72.32,72.32,72.11,72.16,234600.0,44.4134,44.4134,44.2844,44.3152,234600.0
2006-05-22 14:50:00,72.16,72.26,72.02,72.19,198000.0,44.3152,44.3766,44.2292,44.3336,198000.0
2006-05-22 15:00:00,72.21,72.59,72.17,72.54,78900.0,44.3459,44.5792,44.3213,44.5485,78900.0
2006-05-22 15:10:00,72.53,72.65,72.31,72.43,179800.0,44.5424,44.6161,44.4073,44.481,179800.0
2006-05-22 15:20:00,72.43,72.81,72.43,72.8,139000.0,44.481,44.7143,44.481,44.7082,139000.0
2006-05-22 15:30:00,72.82,73.38,72.77,73.31,266500.0,44.7205,45.0644,44.6898,45.0214,266500.0
2006-05-22 15:40:00,73.31,73.36,72.9,72.95,276900.0,45.0214,45.0521,44.7696,44.8003,276900.0
2006-05-22 15:50:00,72.98,73.01,72.58,72.82,257700.0,44.8187,44.8372,44.5731,44.7205,257700.0
2006-05-23 09:30:00,73.71,74.69,73.67,74.52,388600.0,45.267,45.8689,45.2425,45.7645,388600.0
2006-05-23 09:40:00,74.52,74.55,73.74,73.74,181200.0,45.7645,45.7829,45.2855,45.2855,181200.0
2006-05-23 09:50:00,73.74,74.26,73.74,73.97,159700.0,45.2855,45.6048,45.2855,45.4267,159700.0
2006-05-23 10:00:00,74.05,74.44,73.98,74.44,154600.0,45.4758,45.7154,45.4329,45.7154,154600.0
2006-05-23 10:10:00,74.44,74.75,74.34,74.54,257300.0,45.7154,45.9057,45.6539,45.7768,257300.0
2006-05-23 10:20:00,74.54,74.68,74.14,74.33,200200.0,45.7768,45.8627,45.5311,45.6478,200200.0
2006-05-23 10:30:00,74.34,74.6,74.32,74.58,95100.0,45.6539,45.8136,45.6417,45.8013,95100.0
2006-05-23 10:40:00,74.56,74.58,74.4,74.4,64800.0,45.789,45.8013,45.6908,45.6908,64800.0
2006-05-23 10:50:00,74.41,74.5,74.39,74.45,94400.0,45.6969,45.7522,45.6846,45.7215,94400.0
2006-05-23 11:00:00,74.44,74.5,74.15,74.15,104600.0,45.7154,45.7522,45.5373,45.5373,104600.0
2006-05-23 11:10:00,74.15,74.29,74.08,74.25,73600.0,45.5373,45.6232,45.4943,45.5987,73600.0
2006-05-23 11:20:00,74.24,74.28,73.94,74.0,92600.0,45.5925,45.6171,45.4083,45.4451,92600.0
2006-05-23 11:30:00,73.99,74.11,73.99,74.05,79100.0,45.439,45.5127,45.439,45.4758,79100.0
2006-05-23 11:40:00,74.05,74.25,74.05,74.19,64200.0,45.4758,45.5987,45.4758,45.5618,64200.0
2006-05-23 11:50:00,74.19,74.31,74.05,74.06,44600.0,45.5618,45.6355,45.4758,45.482,44600.0
2006-05-23 12:00:00,74.08,74.1,74.0,74.1,89200.0,45.4943,45.5066,45.4451,45.5066,89200.0
2006-05-23 12:10:00,74.09,74.18,74.01,74.17,130200.0,45.5004,45.5557,45.4513,45.5495,130200.0
2006-05-23 12:20:00,74.16,74.17,74.01,74.08,52900.0,45.5434,45.5495,45.4513,45.4943,52900.0
2006-05-23 12:30:00,74.06,74.21,73.97,74.18,41700.0,45.482,45.5741,45.4267,45.5557,41700.0
2006-05-23 12:40:00,74.17,74.23,74.14,74.18,32500.0,45.5495,45.5864,45.5311,45.5557,32500.0
2006-05-23 12:50:00,74.18,74.18,74.0,74.01,43400.0,45.5557,45.5557,45.4451,45.4513,43400.0
2006-05-23 13:00:00,74.0,74.09,74.0,74.06,36300.0,45.4451,45.5004,45.4451,45.482,36300.0
2006-05-23 13:10:00,74.06,74.17,74.0,74.17,68800.0,45.482,45.5495,45.4451,45.5495,68800.0
2006-05-23 13:20:00,74.15,74.38,74.15,74.33,72400.0,45.5373,45.6785,45.5373,45.6478,72400.0
2006-05-23 13:30:00,74.34,74.62,74.34,74.49,64300.0,45.6539,45.8259,45.6539,45.7461,64300.0
2006-05-23 13:40:00,74.48,74.52,74.3,74.32,68300.0,45.7399,45.7645,45.6294,45.6417,68300.0
2006-05-23 13:50:00,74.32,74.36,74.21,74.29,102700.0,45.6417,45.6662,45.5741,45.6232,102700.0
2006-05-23 14:00:00,74.29,74.38,74.28,74.36,146700.0,45.6232,45.6785,45.6171,45.6662,146700.0
2006-05-23 14:10:00,74.37,74.5,74.36,74.47,211200.0,45.6724,45.7522,45.6662,45.7338,211200.0
2006-05-23 14:20:00,74.46,74.58,74.32,74.57,190000.0,45.7276,45.8013,45.6417,45.7952,190000.0
2006-05-23 14:30:00,74.57,74.71,74.53,74.57,136200.0,45.7952,45.8812,45.7706,45.7952,136200.0
2006-05-23 14:40:00,74.56,74.57,74.31,74.32,148500.0,45.789,45.7952,45.6355,45.6417,148500.0
2006-05-23 14:50:00,74.31,74.38,74.21,74.29,117100.0,45.6355,45.6785,45.5741,45.6232,117100.0
2006-05-23 15:00:00,74.28,74.31,74.2,74.26,201000.0,45.6171,45.6355,45.568,45.6048,201000.0
2006-05-23 15:10:00,74.26,74.39,74.25,74.36,121100.0,45.6048,45.6846,45.5987,45.6662,121100.0
2006-05-23 15:20:00,74.36,74.38,74.2,74.2,167500.0,45.6662,45.6785,45.568,45.568,167500.0
2006-05-23 15:30:00,74.21,74.23,74.2,74.2,231300.0,45.5741,45.5864,45.568,45.568,231300.0
2006-05-23 15:40:00,74.2,74.22,74.01,74.15,453100.0,45.568,45.5802,45.4513,45.5373,453100.0
2006-05-23 15:50:00,74.14,74.15,73.76,73.76,459300.0,45.5311,45.5373,45.2977,45.2977,459300.0
2006-05-24 09:30:00,73.4,73.98,73.33,73.86,250300.0,45.0767,45.4329,45.0337,45.3592,250300.0
2006-05-24 09:40:00,73.86,74.65,73.74,74.62,237800.0,45.3592,45.8443,45.2855,45.8259,237800.0
2006-05-24 09:50:00,74.62,74.8,74.53,74.6,241400.0,45.8259,45.9364,45.7706,45.8136,241400.0
2006-05-24 10:00:00,74.61,74.77,74.41,74.43,259700.0,45.8198,45.918,45.6969,45.7092,259700.0
2006-05-24 10:10:00,74.39,74.6,74.38,74.55,134400.0,45.6846,45.8136,45.6785,45.7829,134400.0
2006-05-24 10:20:00,74.5,74.75,74.5,74.72,93000.0,45.7522,45.9057,45.7522,45.8873,93000.0
2006-05-24 10:30:00,74.69,74.95,74.64,74.94,149800.0,45.8689,46.0286,45.8382,46.0224,149800.0
2006-05-24 10:40:00,74.9,75.2,74.77,74.83,167100.0,45.9978,46.1821,45.918,45.9549,167100.0
2006-05-24 10:50:00,74.83,74.99,74.64,74.71,185800.0,45.9549,46.0531,45.8382,45.8812,185800.0
2006-05-24 11:00:00,74.71,74.73,74.44,74.44,256100.0,45.8812,45.8934,45.7154,45.7154,256100.0
2006-05-24 11:10:00,74.44,74.45,74.06,74.07,235200.0,45.7154,45.7215,45.482,45.4881,235200.0
2006-05-24 11:20:00,74.07,74.23,73.98,74.14,153400.0,45.4881,45.5864,45.4329,45.5311,153400.0
2006-05-24 11:30:00,74.14,74.14,73.87,73.9,235500.0,45.5311,45.5311,45.3653,45.3837,235500.0
2006-05-24 11:40:00,73.9,74.1,73.9,73.95,83100.0,45.3837,45.5066,45.3837,45.4144,83100.0
2006-05-24 11:50:00,73.94,74.36,73.9,74.01,99100.0,45.4083,45.6662,45.3837,45.4513,99100.0
2006-05-24 12:00:00,74.03,74.17,74.0,74.0,67600.0,45.4636,45.5495,45.4451,45.4451,67600.0
2006-05-24 12:10:00,73.99,73.99,73.9,73.9,84800.0,45.439,45.439,45.3837,45.3837,84800.0
2006-05-24 12:20:00,73.91,73.92,73.66,73.75,135400.0,45.3899,45.396,45.2363,45.2916,135400.0
2006-05-24 12:30:00,73.75,73.81,73.5,73.5,151600.0,45.2916,45.3285,45.1381,45.1381,151600.0
2006-05-24 12:40:00,73.55,73.55,73.1,73.24,224400.0,45.1688,45.1688,44.8924,44.9784,224400.0
2006-05-24 12:50:00,73.25,73.3,72.82,72.89,115300.0,44.9845,45.0153,44.7205,44.7635,115300.0
2006-05-24 13:00:00,72.88,73.06,72.57,72.98,161100.0,44.7573,44.8679,44.5669,44.8187,161100.0
2006-05-24 13:10:00,72.98,73.02,72.58,72.62,61800.0,44.8187,44.8433,44.5731,44.5976,61800.0
2006-05-24 13:20:00,72.62,72.71,72.42,72.43,128600.0,44.5976,44.6529,44.4748,44.481,128600.0
2006-05-24 13:30:00,72.39,72.74,72.21,72.56,125700.0,44.4564,44.6713,44.3459,44.5608,125700.0
2006-05-24 13:40:00,72.57,72.82,72.18,72.69,152000.0,44.5669,44.7205,44.3274,44.6406,152000.0
2006-05-24 13:50:00,72.69,73.23,72.58,73.01,144400.0,44.6406,44.9723,44.5731,44.8372,144400.0
2006-05-24 14:00:00,72.99,73.25,72.92,72.94,116100.0,44.8249,44.9845,44.7819,44.7942,116100.0
2006-05-24 14:10:00,72.94,73.21,72.9,73.11,122400.0,44.7942,44.96,44.7696,44.8986,122400.0
2006-05-24 14:20:00,73.11,73.18,72.21,72.23,168600.0,44.8986,44.9416,44.3459,44.3581,168600.0
2006-05-24 14:30:00,72.24,72.84,72.2,72.8,338800.0,44.3643,44.7328,44.3397,44.7082,338800.0
2006-05-24 14:40:00,72.79,73.32,72.73,73.19,230900.0,44.702,45.0275,44.6652,44.9477,230900.0
2006-05-24 14:50:00,73.2,73.39,73.03,73.34,166300.0,44.9538,45.0705,44.8494,45.0398,166300.0
2006-05-24 15:00:00,73.35,73.73,73.28,73.42,184400.0,45.046,45.2793,45.003,45.0889,184400.0
2006-05-24 15:10:00,73.43,73.48,73.24,73.3,98800.0,45.0951,45.1258,44.9784,45.0153,98800.0
2006-05-24 15:20:00,73.3,73.37,73.12,73.21,140900.0,45.0153,45.0582,44.9047,44.96,140900.0
2006-05-24 15:30:00,73.21,73.75,73.19,73.72,125300.0,44.96,45.2916,44.9477,45.2732,125300.0
2006-05-24 15:40:00,73.72,74.11,73.71,73.94,166400.0,45.2732,45.5127,45.267,45.4083,166400.0
2006-05-24 15:50:00,73.92,73.97,73.59,73.6,201700.0,45.396,45.4267,45.1933,45.1995,201700.0
2006-05-25 09:30:00,73.72,73.73,72.85,72.86,256400.0,45.2732,45.2793,44.7389,44.745,256400.0
2006-05-25 09:40:00,72.86,73.62,72.44,73.6,307400.0,44.745,45.2118,44.4871,45.1995,307400.0
2006-05-25 09:50:00,73.55,73.66,73.25,73.48,222500.0,45.1688,45.2363,44.9845,45.1258,222500.0
2006-05-25 10:00:00,73.46,73.72,73.37,73.57,115300.0,45.1135,45.2732,45.0582,45.1811,115300.0
2006-05-25 10:10:00,73.57,73.65,73.43,73.5,108000.0,45.1811,45.2302,45.0951,45.1381,108000.0
2006-05-25 10:20:00,73.49,73.49,73.22,73.32,117900.0,45.1319,45.1319,44.9661,45.0275,117900.0
2006-05-25 10:30:00,73.32,73.45,73.27,73.34,83100.0,45.0275,45.1074,44.9968,45.0398,83100.0
2006-05-25 10:40:00,73.33,73.46,73.3,73.38,73600.0,45.0337,45.1135,45.0153,45.0644,73600.0
2006-05-25 10:50:00,73.38,73.5,73.26,73.34,77100.0,45.0644,45.1381,44.9907,45.0398,77100.0
2006-05-25 11:00:00,73.32,73.49,73.28,73.44,91200.0,45.0275,45.1319,45.003,45.1012,91200.0
2006-05-25 11:10:00,73.48,73.52,73.4,73.43,86700.0,45.1258,45.1504,45.0767,45.0951,86700.0
2006-05-25 11:20:00,73.42,73.46,73.29,73.42,38600.0,45.0889,45.1135,45.0091,45.0889,38600.0
2006-05-25 11:30:00,73.41,73.76,73.41,73.75,61000.0,45.0828,45.2977,45.0828,45.2916,61000.0
2006-05-25 11:40:00,73.75,73.75,73.45,73.56,116500.0,45.2916,45.2916,45.1074,45.1749,116500.0
2006-05-25 11:50:00,73.58,73.59,73.29,73.3,84500.0,45.1872,45.1933,45.0091,45.0153,84500.0
2006-05-25 12:00:00,73.32,73.44,73.3,73.36,143900.0,45.0275,45.1012,45.0153,45.0521,143900.0
2006-05-25 12:10:00,73.36,73.5,73.35,73.42,30100.0,45.0521,45.1381,45.046,45.0889,30100.0
2006-05-25 12:20:00,73.45,73.51,73.32,73.32,49900.0,45.1074,45.1442,45.0275,45.0275,49900.0
2006-05-25 12:30:00,73.34,73.34,73.15,73.19,104500.0,45.0398,45.0398,44.9231,44.9477,104500.0
2006-05-25 12:40:00,73.17,73.23,73.16,73.23,97600.0,44.9354,44.9723,44.9293,44.9723,97600.0
2006-05-25 12:50:00,73.23,73.24,73.21,73.23,66700.0,44.9723,44.9784,44.96,44.9723,66700.0
2006-05-25 13:00:00,73.24,73.24,73.09,73.13,42800.0,44.9784,44.9784,44.8863,44.9109,42800.0
2006-05-25 13:10:00,73.12,73.2,73.06,73.2,33900.0,44.9047,44.9538,44.8679,44.9538,33900.0
2006-05-25 13:20:00,73.2,73.24,73.17,73.24,48600.0,44.9538,44.9784,44.9354,44.9784,48600.0
2006-05-25 13:30:00,73.22,73.3,73.21,73.29,48600.0,44.9661,45.0153,44.96,45.0091,48600.0
2006-05-25 13:40:00,73.3,73.49,73.28,73.4,68800.0,45.0153,45.1319,45.003,45.0767,68800.0
2006-05-25 13:50:00,73.41,73.58,73.36,73.56,102700.0,45.0828,45.1872,45.0521,45.1749,102700.0
2006-05-25 14:00:00,73.56,73.66,73.43,73.66,157800.0,45.1749,45.2363,45.0951,45.2363,157800.0
2006-05-25 14:10:00,73.64,73.84,73.56,73.79,93400.0,45.2241,45.3469,45.1749,45.3162,93400.0
2006-05-25 14:20:00,73.8,73.95,73.67,73.88,72000.0,45.3223,45.4144,45.2425,45.3714,72000.0
2006-05-25 14:30:00,73.88,73.89,73.7,73.74,54500.0,45.3714,45.3776,45.2609,45.2855,54500.0
2006-05-25 14:40:00,73.7,73.8,73.64,73.68,70400.0,45.2609,45.3223,45.2241,45.2486,70400.0
2006-05-25 14:50:00,73.69,73.9,73.57,73.85,100700.0,45.2548,45.3837,45.1811,45.353,100700.0
2006-05-25 15:00:00,73.84,73.89,73.78,73.84,61600.0,45.3469,45.3776,45.31,45.3469,61600.0
2006-05-25 15:10:00,73.83,73.84,73.72,73.83,41900.0,45.3407,45.3469,45.2732,45.3407,41900.0
2006-05-25 15:20:00,73.83,73.97,73.81,73.9,59000.0,45.3407,45.4267,45.3285,45.3837,59000.0
2006-05-25 15:30:00,73.88,74.08,73.86,73.93,73500.0,45.3714,45.4943,45.3592,45.4022,73500.0
2006-05-25 15:40:00,73.94,73.94,73.83,73.84,89500.0,45.4083,45.4083,45.3407,45.3469,89500.0
2006-05-25 15:50:00,73.85,74.02,73.83,74.01,135300.0,45.353,45.4574,45.3407,45.4513,135300.0
2006-05-26 09:30:00,74.25,74.35,74.0,74.0,152100.0,45.5987,45.6601,45.4451,45.4451,152100.0
2006-05-26 09:40:00,74.03,74.09,73.33,73.9,128600.0,45.4636,45.5004,45.0337,45.3837,128600.0
2006-05-26 09:50:00,73.9,74.06,73.78,73.9,56700.0,45.3837,45.482,45.31,45.3837,56700.0
2006-05-26 10:00:00,73.9,74.32,73.9,74.18,108400.0,45.3837,45.6417,45.3837,45.5557,108400.0
2006-05-26 10:10:00,74.18,74.41,74.12,74.37,55900.0,45.5557,45.6969,45.5188,45.6724,55900.0
2006-05-26 10:20:00,74.37,74.54,74.3,74.35,141600.0,45.6724,45.7768,45.6294,45.6601,141600.0
2006-05-26 10:30:00,74.36,74.55,74.3,74.38,161000.0,45.6662,45.7829,45.6294,45.6785,161000.0
2006-05-26 10:40:00,74.35,74.44,73.98,74.05,269600.0,45.6601,45.7154,45.4329,45.4758,269600.0
2006-05-26 10:50:00,74.15,74.42,74.15,74.36,66200.0,45.5373,45.7031,45.5373,45.6662,66200.0
2006-05-26 11:00:00,74.36,74.43,74.27,74.4,91300.0,45.6662,45.7092,45.611,45.6908,91300.0
2006-05-26 11:10:00,74.41,74.52,74.39,74.48,49700.0,45.6969,45.7645,45.6846,45.7399,49700.0
2006-05-26 11:20:00,74.48,74.82,74.47,74.79,67800.0,45.7399,45.9487,45.7338,45.9303,67800.0
2006-05-26 11:30:00,74.78,74.81,74.71,74.76,70400.0,45.9242,45.9426,45.8812,45.9119,70400.0
2006-05-26 11:40:00,74.75,74.75,74.4,74.45,80100.0,45.9057,45.9057,45.6908,45.7215,80100.0
2006-05-26 11:50:00,74.41,74.54,74.4,74.45,30900.0,45.6969,45.7768,45.6908,45.7215,30900.0
2006-05-26 12:00:00,74.45,74.49,74.37,74.44,37900.0,45.7215,45.7461,45.6724,45.7154,37900.0
2006-05-26 12:10:00,74.44,74.44,74.32,74.38,33400.0,45.7154,45.7154,45.6417,45.6785,33400.0
2006-05-26 12:20:00,74.37,74.38,74.34,74.37,39800.0,45.6724,45.6785,45.6539,45.6724,39800.0
2006-05-26 12:30:00,74.34,74.4,74.31,74.4,31900.0,45.6539,45.6908,45.6355,45.6908,31900.0
2006-05-26 12:40:00,74.39,74.47,74.38,74.43,35200.0,45.6846,45.7338,45.6785,45.7092,35200.0
2006-05-26 12:50:00,74.43,74.43,74.3,74.36,34300.0,45.7092,45.7092,45.6294,45.6662,34300.0
2006-05-26 13:00:00,74.36,74.39,74.35,74.39,34900.0,45.6662,45.6846,45.6601,45.6846,34900.0
2006-05-26 13:10:00,74.39,74.45,74.38,74.4,36500.0,45.6846,45.7215,45.6785,45.6908,36500.0
2006-05-26 13:20:00,74.41,74.44,74.39,74.4,35800.0,45.6969,45.7154,45.6846,45.6908,35800.0
2006-05-26 13:30:00,74.41,74.48,74.4,74.47,59600.0,45.6969,45.7399,45.6908,45.7338,59600.0
2006-05-26 13:40:00,74.46,74.47,74.39,74.42,40500.0,45.7276,45.7338,45.6846,45.7031,40500.0
2006-05-26 13:50:00,74.42,74.46,74.35,74.38,31100.0,45.7031,45.7276,45.6601,45.6785,31100.0
2006-05-26 14:00:00,74.39,74.45,74.37,74.45,27000.0,45.6846,45.7215,45.6724,45.7215,27000.0
2006-05-26 14:10:00,74.45,74.48,74.35,74.4,45100.0,45.7215,45.7399,45.6601,45.6908,45100.0
2006-05-26 14:20:00,74.38,74.4,74.35,74.35,46200.0,45.6785,45.6908,45.6601,45.6601,46200.0
2006-05-26 14:30:00,74.35,74.4,74.35,74.37,30500.0,45.6601,45.6908,45.6601,45.6724,30500.0
2006-05-26 14:40:00,74.36,74.42,74.32,74.39,56100.0,45.6662,45.7031,45.6417,45.6846,56100.0
2006-05-26 14:50:00,74.38,74.38,74.3,74.32,30200.0,45.6785,45.6785,45.6294,45.6417,30200.0
2006-05-26 15:00:00,74.31,74.47,74.3,74.35,30000.0,45.6355,45.7338,45.6294,45.6601,30000.0
2006-05-26 15:10:00,74.36,74.45,74.32,74.44,30900.0,45.6662,45.7215,45.6417,45.7154,30900.0
2006-05-26 15:20:00,74.45,74.5,74.43,74.47,48100.0,45.7215,45.7522,45.7092,45.7338,48100.0
2006-05-26 15:30:00,74.46,74.61,74.44,74.54,49300.0,45.7276,45.8198,45.7154,45.7768,49300.0
2006-05-26 15:40:00,74.55,74.59,74.5,74.52,87500.0,45.7829,45.8075,45.7522,45.7645,87500.0
2006-05-26 15:50:00,74.52,74.53,74.35,74.4,155200.0,45.7645,45.7706,45.6601,45.6908,155200.0
2006-05-30 09:30:00,74.43,74.44,73.94,73.94,177400.0,45.7092,45.7154,45.4083,45.4083,177400.0
2006-05-30 09:40:00,73.96,74.0,73.26,73.66,116600.0,45.4206,45.4451,44.9907,45.2363,116600.0
2006-05-30 09:50:00,73.72,73.75,73.05,73.25,175500.0,45.2732,45.2916,44.8617,44.9845,175500.0
2006-05-30 10:00:00,73.23,73.36,72.9,72.97,154600.0,44.9723,45.0521,44.7696,44.8126,154600.0
2006-05-30 10:10:00,72.96,73.31,72.81,73.2,97500.0,44.8065,45.0214,44.7143,44.9538,97500.0
2006-05-30 10:20:00,73.21,73.42,73.1,73.1,97200.0,44.96,45.0889,44.8924,44.8924,97200.0
2006-05-30 10:30:00,73.08,73.27,73.05,73.15,117400.0,44.8801,44.9968,44.8617,44.9231,117400.0
2006-05-30 10:40:00,73.14,73.3,73.0,73.19,101800.0,44.917,45.0153,44.831,44.9477,101800.0
2006-05-30 10:50:00,73.2,73.36,73.13,73.13,62000.0,44.9538,45.0521,44.9109,44.9109,62000.0
2006-05-30 11:00:00,73.12,73.12,73.0,73.05,48000.0,44.9047,44.9047,44.831,44.8617,48000.0
2006-05-30 11:10:00,73.05,73.2,73.01,73.1,105200.0,44.8617,44.9538,44.8372,44.8924,105200.0
2006-05-30 11:20:00,73.09,73.1,72.94,72.96,68400.0,44.8863,44.8924,44.7942,44.8065,68400.0
2006-05-30 11:30:00,72.95,73.24,72.95,73.22,43000.0,44.8003,44.9784,44.8003,44.9661,43000.0
2006-05-30 11:40:00,73.25,73.34,73.17,73.29,99000.0,44.9845,45.0398,44.9354,45.0091,99000.0
2006-05-30 11:50:00,73.28,73.44,73.19,73.34,70000.0,45.003,45.1012,44.9477,45.0398,70000.0
2006-05-30 12:00:00,73.34,73.4,73.14,73.18,40800.0,45.0398,45.0767,44.917,44.9416,40800.0
2006-05-30 12:10:00,73.17,73.21,73.1,73.15,28100.0,44.9354,44.96,44.8924,44.9231,28100.0
2006-05-30 12:20:00,73.16,73.24,73.13,73.23,32000.0,44.9293,44.9784,44.9109,44.9723,32000.0
2006-05-30 12:30:00,73.23,73.45,73.21,73.44,70800.0,44.9723,45.1074,44.96,45.1012,70800.0
2006-05-30 12:40:00,73.44,73.44,73.31,73.33,43500.0,45.1012,45.1012,45.0214,45.0337,43500.0
2006-05-30 12:50:00,73.33,73.33,73.17,73.23,39700.0,45.0337,45.0337,44.9354,44.9723,39700.0
2006-05-30 13:00:00,73.23,73.24,73.12,73.14,43200.0,44.9723,44.9784,44.9047,44.917,43200.0
2006-05-30 13:10:00,73.14,73.15,73.05,73.07,28500.0,44.917,44.9231,44.8617,44.874,28500.0
2006-05-30 13:20:00,73.07,73.08,72.75,72.76,100600.0,44.874,44.8801,44.6775,44.6836,100600.0
2006-05-30 13:30:00,72.76,72.85,72.63,72.64,99700.0,44.6836,44.7389,44.6038,44.6099,99700.0
2006-05-30 13:40:00,72.64,72.64,72.26,72.44,146800.0,44.6099,44.6099,44.3766,44.4871,146800.0
2006-05-30 13:50:00,72.44,72.65,72.44,72.58,136100.0,44.4871,44.6161,44.4871,44.5731,136100.0
2006-05-30 14:00:00,72.56,72.59,72.5,72.52,75900.0,44.5608,44.5792,44.524,44.5362,75900.0
2006-05-30 14:10:00,72.52,72.76,72.52,72.75,161500.0,44.5362,44.6836,44.5362,44.6775,161500.0
2006-05-30 14:20:00,72.75,72.75,72.49,72.54,79000.0,44.6775,44.6775,44.5178,44.5485,79000.0
2006-05-30 14:30:00,72.54,72.56,72.42,72.42,89000.0,44.5485,44.5608,44.4748,44.4748,89000.0
2006-05-30 14:40:00,72.42,72.51,72.4,72.5,107000.0,44.4748,44.5301,44.4625,44.524,107000.0
2006-05-30 14:50:00,72.49,72.53,72.31,72.31,73100.0,44.5178,44.5424,44.4073,44.4073,73100.0
2006-05-30 15:00:00,72.31,72.39,72.27,72.31,135600.0,44.4073,44.4564,44.3827,44.4073,135600.0
2006-05-30 15:10:00,72.31,72.34,72.2,72.2,125000.0,44.4073,44.4257,44.3397,44.3397,125000.0
2006-05-30 15:20:00,72.19,72.28,72.1,72.21,167500.0,44.3336,44.3888,44.2783,44.3459,167500.0
2006-05-30 15:30:00,72.15,72.34,72.06,72.26,145400.0,44.309,44.4257,44.2537,44.3766,145400.0
2006-05-30 15:40:00,72.27,72.28,72.09,72.26,189700.0,44.3827,44.3888,44.2722,44.3766,189700.0
2006-05-30 15:50:00,72.25,72.27,72.13,72.2,226100.0,44.3704,44.3827,44.2967,44.3397,226100.0
2006-05-31 09:30:00,72.58,72.58,72.22,72.31,160300.0,44.5731,44.5731,44.352,44.4073,160300.0
2006-05-31 09:40:00,72.31,72.38,71.4,71.65,332700.0,44.4073,44.4503,43.8484,44.0019,332700.0
2006-05-31 09:50:00,71.69,71.95,71.6,71.72,233700.0,44.0265,44.1862,43.9712,44.0449,233700.0
2006-05-31 10:00:00,71.71,71.77,71.41,71.54,191100.0,44.0388,44.0756,43.8546,43.9344,191100.0
2006-05-31 10:10:00,71.54,71.79,71.51,71.73,165100.0,43.9344,44.0879,43.916,44.0511,165100.0
2006-05-31 10:20:00,71.73,72.29,71.72,72.19,119500.0,44.0511,44.395,44.0449,44.3336,119500.0
2006-05-31 10:30:00,72.19,73.2,72.17,73.01,189700.0,44.3336,44.9538,44.3213,44.8372,189700.0
2006-05-31 10:40:00,73.0,73.11,72.86,73.01,104000.0,44.831,44.8986,44.745,44.8372,104000.0
2006-05-31 10:50:00,73.01,73.01,72.68,72.73,157400.0,44.8372,44.8372,44.6345,44.6652,157400.0
2006-05-31 11:00:00,72.73,72.88,72.69,72.73,113200.0,44.6652,44.7573,44.6406,44.6652,113200.0
2006-05-31 11:10:00,72.71,72.72,72.6,72.61,93900.0,44.6529,44.6591,44.5854,44.5915,93900.0
2006-05-31 11:20:00,72.6,72.93,72.6,72.86,70200.0,44.5854,44.788,44.5854,44.745,70200.0
2006-05-31 11:30:00,72.86,72.94,72.72,72.88,52600.0,44.745,44.7942,44.6591,44.7573,52600.0
2006-05-31 11:40:00,72.88,72.94,72.79,72.93,44200.0,44.7573,44.7942,44.702,44.788,44200.0
2006-05-31 11:50:00,72.94,73.42,72.94,73.2,63900.0,44.7942,45.0889,44.7942,44.9538,63900.0
2006-05-31 12:00:00,73.15,73.19,72.94,72.96,39700.0,44.9231,44.9477,44.7942,44.8065,39700.0
2006-05-31 12:10:00,72.95,73.08,72.94,73.0,37400.0,44.8003,44.8801,44.7942,44.831,37400.0
2006-05-31 12:20:00,72.99,73.16,72.98,73.13,57400.0,44.8249,44.9293,44.8187,44.9109,57400.0
2006-05-31 12:30:00,73.13,73.18,72.98,72.98,20900.0,44.9109,44.9416,44.8187,44.8187,20900.0
2006-05-31 12:40:00,72.99,73.06,72.96,73.06,21700.0,44.8249,44.8679,44.8065,44.8679,21700.0
2006-05-31 12:50:00,73.05,73.06,72.98,73.04,27900.0,44.8617,44.8679,44.8187,44.8556,27900.0
2006-05-31 13:00:00,73.04,73.04,72.94,72.95,27500.0,44.8556,44.8556,44.7942,44.8003,27500.0
2006-05-31 13:10:00,72.94,73.01,72.92,72.97,67000.0,44.7942,44.8372,44.7819,44.8126,67000.0
2006-05-31 13:20:00,72.98,73.05,72.97,73.0,38000.0,44.8187,44.8617,44.8126,44.831,38000.0
2006-05-31 13:30:00,73.0,73.08,72.88,73.06,39800.0,44.831,44.8801,44.7573,44.8679,39800.0
2006-05-31 13:40:00,73.05,73.18,73.05,73.13,16300.0,44.8617,44.9416,44.8617,44.9109,16300.0
2006-05-31 13:50:00,73.13,73.17,72.82,72.86,49900.0,44.9109,44.9354,44.7205,44.745,49900.0
2006-05-31 14:00:00,72.85,73.0,72.58,72.81,99100.0,44.7389,44.831,44.5731,44.7143,99100.0
2006-05-31 14:10:00,72.82,72.95,72.09,72.43,101200.0,44.7205,44.8003,44.2722,44.481,101200.0
2006-05-31 14:20:00,72.44,72.62,72.31,72.58,85300.0,44.4871,44.5976,44.4073,44.5731,85300.0
2006-05-31 14:30:00,72.58,72.9,72.57,72.67,70600.0,44.5731,44.7696,44.5669,44.6284,70600.0
2006-05-31 14:40:00,72.68,72.74,72.5,72.63,49200.0,44.6345,44.6713,44.524,44.6038,49200.0
2006-05-31 14:50:00,72.64,72.66,72.43,72.47,66700.0,44.6099,44.6222,44.481,44.5055,66700.0
2006-05-31 15:00:00,72.47,72.53,72.32,72.32,75600.0,44.5055,44.5424,44.4134,44.4134,75600.0
2006-05-31 15:10:00,72.33,72.38,72.15,72.25,67300.0,44.4196,44.4503,44.309,44.3704,67300.0
2006-05-31 15:20:00,72.25,72.51,72.25,72.44,57700.0,44.3704,44.5301,44.3704,44.4871,57700.0
2006-05-31 15:30:00,72.44,72.49,72.24,72.38,96700.0,44.4871,44.5178,44.3643,44.4503,96700.0
2006-05-31 15:40:00,72.39,72.83,72.39,72.82,100400.0,44.4564,44.7266,44.4564,44.7205,100400.0
2006-05-31 15:50:00,72.82,72.97,72.78,72.94,145900.0,44.7205,44.8126,44.6959,44.7942,145900.0
2006-06-01 09:30:00,72.71,72.82,72.15,72.5,194000.0,44.6529,44.7205,44.309,44.524,194000.0
2006-06-01 09:40:00,72.6,72.9,72.37,72.9,127400.0,44.5854,44.7696,44.4441,44.7696,127400.0
2006-06-01 09:50:00,72.85,72.93,72.35,72.35,76000.0,44.7389,44.788,44.4318,44.4318,76000.0
2006-06-01 10:00:00,72.36,72.45,71.97,71.98,137800.0,44.438,44.4932,44.1985,44.2046,137800.0
2006-06-01 10:10:00,71.99,72.14,71.86,72.02,127600.0,44.2108,44.3029,44.1309,44.2292,127600.0
2006-06-01 10:20:00,72.06,72.14,71.86,71.91,53300.0,44.2537,44.3029,44.1309,44.1616,53300.0
2006-06-01 10:30:00,71.89,72.4,71.89,72.38,124800.0,44.1493,44.4625,44.1493,44.4503,124800.0
2006-06-01 10:40:00,72.4,72.57,72.38,72.39,87400.0,44.4625,44.5669,44.4503,44.4564,87400.0
2006-06-01 10:50:00,72.39,72.6,72.32,72.45,102100.0,44.4564,44.5854,44.4134,44.4932,102100.0
2006-06-01 11:00:00,72.42,72.5,72.39,72.42,80500.0,44.4748,44.524,44.4564,44.4748,80500.0
2006-06-01 11:10:00,72.41,72.71,72.4,72.64,99200.0,44.4687,44.6529,44.4625,44.6099,99200.0
2006-06-01 11:20:00,72.68,72.79,72.68,72.74,50300.0,44.6345,44.702,44.6345,44.6713,50300.0
2006-06-01 11:30:00,72.74,73.15,72.74,73.03,123100.0,44.6713,44.9231,44.6713,44.8494,123100.0
2006-06-01 11:40:00,73.01,73.05,72.86,72.86,45600.0,44.8372,44.8617,44.745,44.745,45600.0
2006-06-01 11:50:00,72.83,72.92,72.74,72.74,35600.0,44.7266,44.7819,44.6713,44.6713,35600.0
2006-06-01 12:00:00,72.73,72.79,72.68,72.72,30100.0,44.6652,44.702,44.6345,44.6591,30100.0
2006-06-01 12:10:00,72.71,72.79,72.66,72.79,29100.0,44.6529,44.702,44.6222,44.702,29100.0
2006-06-01 12:20:00,72.78,72.83,72.74,72.83,40700.0,44.6959,44.7266,44.6713,44.7266,40700.0
2006-06-01 12:30:00,72.8,72.9,72.78,72.79,40700.0,44.7082,44.7696,44.6959,44.702,40700.0
2006-06-01 12:40:00,72.8,72.86,72.67,72.79,33100.0,44.7082,44.745,44.6284,44.702,33100.0
2006-06-01 12:50:00,72.8,72.9,72.78,72.78,44600.0,44.7082,44.7696,44.6959,44.6959,44600.0
2006-06-01 13:00:00,72.78,72.81,72.69,72.78,32100.0,44.6959,44.7143,44.6406,44.6959,32100.0
2006-06-01 13:10:00,72.78,72.8,72.75,72.79,22200.0,44.6959,44.7082,44.6775,44.702,22200.0
2006-06-01 13:20:00,72.78,72.85,72.77,72.85,45900.0,44.6959,44.7389,44.6898,44.7389,45900.0
2006-06-01 13:30:00,72.84,72.87,72.78,72.86,40100.0,44.7328,44.7512,44.6959,44.745,40100.0
2006-06-01 13:40:00,72.89,72.97,72.83,72.91,41800.0,44.7635,44.8126,44.7266,44.7757,41800.0
2006-06-01 13:50:00,72.9,73.05,72.88,73.05,40100.0,44.7696,44.8617,44.7573,44.8617,40100.0
2006-06-01 14:00:00,73.04,73.14,72.99,73.02,83900.0,44.8556,44.917,44.8249,44.8433,83900.0
2006-06-01 14:10:00,73.01,73.21,72.97,73.16,49800.0,44.8372,44.96,44.8126,44.9293,49800.0
2006-06-01 14:20:00,73.16,73.28,73.1,73.22,74400.0,44.9293,45.003,44.8924,44.9661,74400.0
2006-06-01 14:30:00,73.22,73.29,73.16,73.22,46000.0,44.9661,45.0091,44.9293,44.9661,46000.0
2006-06-01 14:40:00,73.21,73.21,73.1,73.2,37400.0,44.96,44.96,44.8924,44.9538,37400.0
2006-06-01 14:50:00,73.17,73.2,73.05,73.06,41400.0,44.9354,44.9538,44.8617,44.8679,41400.0
2006-06-01 15:00:00,73.04,73.14,73.04,73.09,38500.0,44.8556,44.917,44.8556,44.8863,38500.0
2006-06-01 15:10:00,73.09,73.18,73.07,73.18,50700.0,44.8863,44.9416,44.874,44.9416,50700.0
2006-06-01 15:20:00,73.15,73.24,73.1,73.11,83400.0,44.9231,44.9784,44.8924,44.8986,83400.0
2006-06-01 15:30:00,73.1,73.2,73.09,73.15,66100.0,44.8924,44.9538,44.8863,44.9231,66100.0
2006-06-01 15:40:00,73.17,73.41,73.12,73.33,132900.0,44.9354,45.0828,44.9047,45.0337,132900.0
2006-06-01 15:50:00,73.33,73.47,73.23,73.3,160200.0,45.0337,45.1197,44.9723,45.0153,160200.0
2006-06-02 09:30:00,73.55,73.55,72.52,72.61,354400.0,45.1688,45.1688,44.5362,44.5915,354400.0
2006-06-02 09:40:00,72.6,72.91,72.6,72.86,268200.0,44.5854,44.7757,44.5854,44.745,268200.0
2006-06-02 09:50:00,72.86,72.89,72.31,72.37,164300.0,44.745,44.7635,44.4073,44.4441,164300.0
2006-06-02 10:00:00,72.32,72.75,72.13,72.66,205500.0,44.4134,44.6775,44.2967,44.6222,205500.0
2006-06-02 10:10:00,72.67,72.72,72.15,72.33,190300.0,44.6284,44.6591,44.309,44.4196,190300.0
2006-06-02 10:20:00,72.34,72.45,72.15,72.4,74800.0,44.4257,44.4932,44.309,44.4625,74800.0
2006-06-02 10:30:00,72.42,72.61,72.31,72.36,97000.0,44.4748,44.5915,44.4073,44.438,97000.0
2006-06-02 10:40:00,72.36,72.9,72.35,72.87,103200.0,44.438,44.7696,44.4318,44.7512,103200.0
2006-06-02 10:50:00,72.89,72.89,72.75,72.83,66500.0,44.7635,44.7635,44.6775,44.7266,66500.0
2006-06-02 11:00:00,72.83,72.92,72.59,72.69,95900.0,44.7266,44.7819,44.5792,44.6406,95900.0
2006-06-02 11:10:00,72.7,72.84,72.63,72.64,53900.0,44.6468,44.7328,44.6038,44.6099,53900.0
2006-06-02 11:20:00,72.69,72.71,72.39,72.48,55800.0,44.6406,44.6529,44.4564,44.5117,55800.0
2006-06-02 11:30:00,72.44,72.64,72.43,72.57,60200.0,44.4871,44.6099,44.481,44.5669,60200.0
2006-06-02 11:40:00,72.57,72.61,72.28,72.45,65600.0,44.5669,44.5915,44.3888,44.4932,65600.0
2006-06-02 11:50:00,72.46,72.48,72.25,72.25,39900.0,44.4994,44.5117,44.3704,44.3704,39900.0
2006-06-02 12:00:00,72.25,72.34,72.15,72.27,42700.0,44.3704,44.4257,44.309,44.3827,42700.0
2006-06-02 12:10:00,72.28,72.31,72.2,72.21,47200.0,44.3888,44.4073,44.3397,44.3459,47200.0
2006-06-02 12:20:00,72.21,72.22,72.15,72.16,73700.0,44.3459,44.352,44.309,44.3152,73700.0
2006-06-02 12:30:00,72.17,72.33,72.17,72.33,38200.0,44.3213,44.4196,44.3213,44.4196,38200.0
2006-06-02 12:40:00,72.34,72.38,72.28,72.37,38900.0,44.4257,44.4503,44.3888,44.4441,38900.0
2006-06-02 12:50:00,72.37,72.48,72.3,72.32,55900.0,44.4441,44.5117,44.4011,44.4134,55900.0
2006-06-02 13:00:00,72.3,72.32,72.15,72.29,41700.0,44.4011,44.4134,44.309,44.395,41700.0
2006-06-02 13:10:00,72.31,72.35,72.19,72.35,31800.0,44.4073,44.4318,44.3336,44.4318,31800.0
2006-06-02 13:20:00,72.34,72.49,72.32,72.45,43000.0,44.4257,44.5178,44.4134,44.4932,43000.0
2006-06-02 13:30:00,72.45,72.49,72.27,72.28,42000.0,44.4932,44.5178,44.3827,44.3888,42000.0
2006-06-02 13:40:00,72.25,72.33,72.2,72.24,41200.0,44.3704,44.4196,44.3397,44.3643,41200.0
2006-06-02 13:50:00,72.26,72.49,72.23,72.49,48800.0,44.3766,44.5178,44.3581,44.5178,48800.0
2006-06-02 14:00:00,72.49,72.67,72.47,72.66,63600.0,44.5178,44.6284,44.5055,44.6222,63600.0
2006-06-02 14:10:00,72.66,72.73,72.57,72.6,64300.0,44.6222,44.6652,44.5669,44.5854,64300.0
2006-06-02 14:20:00,72.59,72.59,72.45,72.46,59900.0,44.5792,44.5792,44.4932,44.4994,59900.0
2006-06-02 14:30:00,72.46,72.87,72.46,72.82,59900.0,44.4994,44.7512,44.4994,44.7205,59900.0
2006-06-02 14:40:00,72.79,72.83,72.67,72.76,47500.0,44.702,44.7266,44.6284,44.6836,47500.0
2006-06-02 14:50:00,72.76,72.83,72.66,72.76,48800.0,44.6836,44.7266,44.6222,44.6836,48800.0
2006-06-02 15:00:00,72.76,72.77,72.49,72.68,66300.0,44.6836,44.6898,44.5178,44.6345,66300.0
2006-06-02 15:10:00,72.71,72.84,72.65,72.8,51000.0,44.6529,44.7328,44.6161,44.7082,51000.0
2006-06-02 15:20:00,72.81,72.81,72.6,72.75,51400.0,44.7143,44.7143,44.5854,44.6775,51400.0
2006-06-02 15:30:00,72.76,72.93,72.7,72.93,90500.0,44.6836,44.788,44.6468,44.788,90500.0
2006-06-02 15:40:00,72.93,73.02,72.73,72.76,161900.0,44.788,44.8433,44.6652,44.6836,161900.0
2006-06-02 15:50:00,72.78,72.81,72.57,72.79,274100.0,44.6959,44.7143,44.5669,44.702,274100.0
2006-06-05 09:30:00,72.8,72.81,72.24,72.24,126100.0,44.7082,44.7143,44.3643,44.3643,126100.0
2006-06-05 09:40:00,72.19,72.26,71.57,71.63,190000.0,44.3336,44.3766,43.9528,43.9897,190000.0
2006-06-05 09:50:00,71.58,71.79,71.53,71.64,109000.0,43.959,44.0879,43.9283,43.9958,109000.0
2006-06-05 10:00:00,71.64,71.66,71.05,71.28,270300.0,43.9958,44.0081,43.6335,43.7747,270300.0
2006-06-05 10:10:00,71.28,71.36,71.09,71.26,116400.0,43.7747,43.8239,43.658,43.7624,116400.0
2006-06-05 10:20:00,71.24,71.56,71.17,71.46,86300.0,43.7502,43.9467,43.7072,43.8853,86300.0
2006-06-05 10:30:00,71.47,71.7,71.43,71.53,78500.0,43.8914,44.0327,43.8668,43.9283,78500.0
2006-06-05 10:40:00,71.53,71.54,71.16,71.27,121300.0,43.9283,43.9344,43.701,43.7686,121300.0
2006-06-05 10:50:00,71.25,71.4,71.23,71.3,54400.0,43.7563,43.8484,43.744,43.787,54400.0
2006-06-05 11:00:00,71.3,71.56,71.3,71.49,63000.0,43.787,43.9467,43.787,43.9037,63000.0
2006-06-05 11:10:00,71.49,71.67,71.49,71.55,54200.0,43.9037,44.0142,43.9037,43.9405,54200.0
2006-06-05 11:20:00,71.56,71.61,71.32,71.34,58100.0,43.9467,43.9774,43.7993,43.8116,58100.0
2006-06-05 11:30:00,71.34,71.34,71.16,71.16,69300.0,43.8116,43.8116,43.701,43.701,69300.0
2006-06-05 11:40:00,71.17,71.22,71.1,71.12,77300.0,43.7072,43.7379,43.6642,43.6765,77300.0
2006-06-05 11:50:00,71.11,71.11,70.55,70.57,243500.0,43.6703,43.6703,43.3264,43.3387,243500.0
2006-06-05 12:00:00,70.58,70.68,70.35,70.47,284800.0,43.3448,43.4062,43.2036,43.2773,284800.0
2006-06-05 12:10:00,70.47,70.68,70.46,70.64,147600.0,43.2773,43.4062,43.2711,43.3817,147600.0
2006-06-05 12:20:00,70.66,70.69,70.19,70.19,152300.0,43.394,43.4124,43.1053,43.1053,152300.0
2006-06-05 12:30:00,70.2,70.45,70.17,70.42,169600.0,43.1115,43.265,43.093,43.2466,169600.0
2006-06-05 12:40:00,70.45,70.61,70.42,70.6,101600.0,43.265,43.3633,43.2466,43.3571,101600.0
2006-06-05 12:50:00,70.6,70.78,70.58,70.66,93700.0,43.3571,43.4677,43.3448,43.394,93700.0
2006-06-05 13:00:00,70.66,70.95,70.44,70.82,144900.0,43.394,43.5721,43.2589,43.4922,144900.0
2006-06-05 13:10:00,70.82,70.91,70.69,70.82,86800.0,43.4922,43.5475,43.4124,43.4922,86800.0
2006-06-05 13:20:00,70.82,70.85,70.73,70.82,85200.0,43.4922,43.5106,43.437,43.4922,85200.0
2006-06-05 13:30:00,70.82,70.9,70.8,70.85,55900.0,43.4922,43.5414,43.4799,43.5106,55900.0
2006-06-05 13:40:00,70.84,70.85,70.48,70.5,111000.0,43.5045,43.5106,43.2834,43.2957,111000.0
2006-06-05 13:50:00,70.5,70.67,70.43,70.44,55900.0,43.2957,43.4001,43.2527,43.2589,55900.0
2006-06-05 14:00:00,70.43,70.45,70.26,70.29,97900.0,43.2527,43.265,43.1483,43.1667,97900.0
2006-06-05 14:10:00,70.26,70.31,70.0,70.01,171600.0,43.1483,43.179,42.9886,42.9948,171600.0
2006-06-05 14:20:00,69.98,70.01,69.0,69.85,535100.0,42.9764,42.9948,42.3745,42.8965,535100.0
2006-06-05 14:30:00,69.86,69.9,69.69,69.72,196300.0,42.9027,42.9272,42.7983,42.8167,196300.0
2006-06-05 14:40:00,69.72,70.11,69.63,69.87,171500.0,42.8167,43.0562,42.7614,42.9088,171500.0
2006-06-05 14:50:00,69.87,70.05,69.67,69.68,213800.0,42.9088,43.0194,42.786,42.7921,213800.0
2006-06-05 15:00:00,69.71,69.84,69.65,69.77,136400.0,42.8105,42.8904,42.7737,42.8474,136400.0
2006-06-05 15:10:00,69.77,69.78,69.51,69.65,229400.0,42.8474,42.8535,42.6877,42.7737,229400.0
2006-06-05 15:20:00,69.65,69.81,69.62,69.64,251900.0,42.7737,42.872,42.7553,42.7676,251900.0
2006-06-05 15:30:00,69.63,69.75,69.51,69.53,202100.0,42.7614,42.8351,42.6877,42.7,202100.0
2006-06-05 15:40:00,69.53,69.53,68.81,68.86,560400.0,42.7,42.7,42.2578,42.2885,560400.0
2006-06-05 15:50:00,68.85,69.38,68.85,69.36,654800.0,42.2824,42.6079,42.2824,42.5956,654800.0
2006-06-06 09:30:00,69.25,69.66,69.2,69.24,410900.0,42.5281,42.7798,42.4973,42.5219,410900.0
2006-06-06 09:40:00,69.2,69.26,68.95,69.15,587300.0,42.4973,42.5342,42.3438,42.4666,587300.0
2006-06-06 09:50:00,69.16,69.5,68.88,69.17,474700.0,42.4728,42.6816,42.3008,42.4789,474700.0
2006-06-06 10:00:00,69.16,70.0,69.15,69.49,278600.0,42.4728,42.9886,42.4666,42.6754,278600.0
2006-06-06 10:10:00,69.49,69.84,69.48,69.65,200000.0,42.6754,42.8904,42.6693,42.7737,200000.0
2006-06-06 10:20:00,69.64,70.02,69.51,69.71,227100.0,42.7676,43.0009,42.6877,42.8105,227100.0
2006-06-06 10:30:00,69.7,69.85,69.55,69.55,191500.0,42.8044,42.8965,42.7123,42.7123,191500.0
2006-06-06 10:40:00,69.56,69.66,69.33,69.36,283300.0,42.7184,42.7798,42.5772,42.5956,283300.0
2006-06-06 10:50:00,69.34,69.41,69.1,69.11,105100.0,42.5833,42.6263,42.4359,42.4421,105100.0
2006-06-06 11:00:00,69.05,69.13,69.03,69.04,259100.0,42.4052,42.4544,42.3929,42.3991,259100.0
2006-06-06 11:10:00,69.02,69.03,68.62,68.84,469300.0,42.3868,42.3929,42.1412,42.2763,469300.0
2006-06-06 11:20:00,68.83,68.9,68.35,68.42,246800.0,42.2701,42.3131,41.9753,42.0183,246800.0
2006-06-06 11:30:00,68.4,68.57,68.4,68.53,239100.0,42.006,42.1104,42.006,42.0859,239100.0
2006-06-06 11:40:00,68.53,68.55,68.16,68.24,297500.0,42.0859,42.0982,41.8587,41.9078,297500.0
2006-06-06 11:50:00,68.25,68.5,68.25,68.4,195100.0,41.9139,42.0675,41.9139,42.006,195100.0
2006-06-06 12:00:00,68.38,68.52,68.31,68.52,138700.0,41.9938,42.0797,41.9508,42.0797,138700.0
2006-06-06 12:10:00,68.52,68.59,68.44,68.47,260200.0,42.0797,42.1227,42.0306,42.049,260200.0
2006-06-06 12:20:00,68.46,68.49,68.36,68.39,109600.0,42.0429,42.0613,41.9815,41.9999,109600.0
2006-06-06 12:30:00,68.38,68.54,68.37,68.5,118900.0,41.9938,42.092,41.9876,42.0675,118900.0
2006-06-06 12:40:00,68.49,68.74,68.49,68.52,182200.0,42.0613,42.2148,42.0613,42.0797,182200.0
2006-06-06 12:50:00,68.54,68.68,68.5,68.57,187700.0,42.092,42.178,42.0675,42.1104,187700.0
2006-06-06 13:00:00,68.6,68.6,68.48,68.5,133800.0,42.1289,42.1289,42.0552,42.0675,133800.0
2006-06-06 13:10:00,68.51,68.54,68.45,68.47,199100.0,42.0736,42.092,42.0368,42.049,199100.0
2006-06-06 13:20:00,68.46,68.62,68.45,68.52,172000.0,42.0429,42.1412,42.0368,42.0797,172000.0
2006-06-06 13:30:00,68.51,68.54,68.45,68.51,83400.0,42.0736,42.092,42.0368,42.0736,83400.0
2006-06-06 13:40:00,68.51,68.52,68.37,68.4,115000.0,42.0736,42.0797,41.9876,42.006,115000.0
2006-06-06 13:50:00,68.41,68.45,68.32,68.33,149700.0,42.0122,42.0368,41.9569,41.9631,149700.0
2006-06-06 14:00:00,68.34,68.48,68.3,68.41,173900.0,41.9692,42.0552,41.9446,42.0122,173900.0
2006-06-06 14:10:00,68.44,68.44,68.28,68.36,201100.0,42.0306,42.0306,41.9324,41.9815,201100.0
2006-06-06 14:20:00,68.36,68.47,68.31,68.38,78200.0,41.9815,42.049,41.9508,41.9938,78200.0
2006-06-06 14:30:00,68.37,68.42,68.34,68.34,203300.0,41.9876,42.0183,41.9692,41.9692,203300.0
2006-06-06 14:40:00,68.34,68.39,68.1,68.29,250500.0,41.9692,41.9999,41.8218,41.9385,250500.0
2006-06-06 14:50:00,68.27,68.3,68.16,68.27,129000.0,41.9262,41.9446,41.8587,41.9262,129000.0
2006-06-06 15:00:00,68.25,68.3,68.14,68.3,174300.0,41.9139,41.9446,41.8464,41.9446,174300.0
2006-06-06 15:10:00,68.3,68.33,68.12,68.17,163900.0,41.9446,41.9631,41.8341,41.8648,163900.0
2006-06-06 15:20:00,68.17,68.34,68.16,68.25,87300.0,41.8648,41.9692,41.8587,41.9139,87300.0
2006-06-06 15:30:00,68.26,68.41,68.11,68.4,240400.0,41.9201,42.0122,41.828,42.006,240400.0
2006-06-06 15:40:00,68.4,68.52,68.28,68.31,345500.0,42.006,42.0797,41.9324,41.9508,345500.0
2006-06-06 15:50:00,68.31,68.51,68.25,68.51,228100.0,41.9508,42.0736,41.9139,42.0736,228100.0
2006-06-07 09:30:00,68.7,68.75,67.39,67.64,420800.0,42.1903,42.221,41.3858,41.5393,420800.0
2006-06-07 09:40:00,67.64,68.09,67.54,68.01,565100.0,41.5393,41.8157,41.4779,41.7665,565100.0
2006-06-07 09:50:00,67.98,68.18,67.89,68.02,217200.0,41.7481,41.8709,41.6928,41.7727,217200.0
2006-06-07 10:00:00,68.03,68.34,68.0,68.32,343100.0,41.7788,41.9692,41.7604,41.9569,343100.0
2006-06-07 10:10:00,68.33,68.65,68.25,68.55,325500.0,41.9631,42.1596,41.9139,42.0982,325500.0
2006-06-07 10:20:00,68.55,68.56,68.3,68.44,275700.0,42.0982,42.1043,41.9446,42.0306,275700.0
2006-06-07 10:30:00,68.44,68.6,67.92,67.92,291200.0,42.0306,42.1289,41.7113,41.7113,291200.0
2006-06-07 10:40:00,67.93,68.05,67.73,67.77,161500.0,41.7174,41.7911,41.5946,41.6191,161500.0
2006-06-07 10:50:00,67.77,68.15,67.75,68.12,132300.0,41.6191,41.8525,41.6069,41.8341,132300.0
2006-06-07 11:00:00,68.12,68.22,68.05,68.13,119900.0,41.8341,41.8955,41.7911,41.8402,119900.0
2006-06-07 11:10:00,68.1,68.2,68.02,68.09,68700.0,41.8218,41.8832,41.7727,41.8157,68700.0
2006-06-07 11:20:00,68.1,68.17,68.0,68.03,69300.0,41.8218,41.8648,41.7604,41.7788,69300.0
2006-06-07 11:30:00,68.02,68.23,68.02,68.17,87800.0,41.7727,41.9016,41.7727,41.8648,87800.0
2006-06-07 11:40:00,68.19,68.41,68.17,68.34,123900.0,41.8771,42.0122,41.8648,41.9692,123900.0
2006-06-07 11:50:00,68.33,68.61,68.33,68.53,120600.0,41.9631,42.135,41.9631,42.0859,120600.0
2006-06-07 12:00:00,68.53,68.53,68.17,68.26,159400.0,42.0859,42.0859,41.8648,41.9201,159400.0
2006-06-07 12:10:00,68.28,68.34,68.17,68.3,113300.0,41.9324,41.9692,41.8648,41.9446,113300.0
2006-06-07 12:20:00,68.3,68.39,68.3,68.32,70100.0,41.9446,41.9999,41.9446,41.9569,70100.0
2006-06-07 12:30:00,68.31,68.33,68.16,68.18,137000.0,41.9508,41.9631,41.8587,41.8709,137000.0
2006-06-07 12:40:00,68.18,68.21,68.12,68.12,43600.0,41.8709,41.8894,41.8341,41.8341,43600.0
2006-06-07 12:50:00,68.11,68.11,68.0,68.01,220500.0,41.828,41.828,41.7604,41.7665,220500.0
2006-06-07 13:00:00,68.01,68.12,68.0,68.12,77800.0,41.7665,41.8341,41.7604,41.8341,77800.0
2006-06-07 13:10:00,68.12,68.19,68.06,68.17,47700.0,41.8341,41.8771,41.7972,41.8648,47700.0
2006-06-07 13:20:00,68.18,68.2,68.01,68.13,65600.0,41.8709,41.8832,41.7665,41.8402,65600.0
2006-06-07 13:30:00,68.13,68.14,67.82,67.93,89100.0,41.8402,41.8464,41.6499,41.7174,89100.0
2006-06-07 13:40:00,67.94,68.06,67.8,67.81,151300.0,41.7236,41.7972,41.6376,41.6437,151300.0
2006-06-07 13:50:00,67.8,68.0,67.8,67.8,156400.0,41.6376,41.7604,41.6376,41.6376,156400.0
2006-06-07 14:00:00,67.8,67.81,67.6,67.62,214500.0,41.6376,41.6437,41.5147,41.527,214500.0
2006-06-07 14:10:00,67.62,67.62,67.33,67.42,255500.0,41.527,41.527,41.3489,41.4042,255500.0
2006-06-07 14:20:00,67.42,67.72,67.36,67.65,234700.0,41.4042,41.5884,41.3674,41.5455,234700.0
2006-06-07 14:30:00,67.64,67.74,67.53,67.57,187300.0,41.5393,41.6007,41.4718,41.4963,187300.0
2006-06-07 14:40:00,67.57,67.57,67.33,67.39,255000.0,41.4963,41.4963,41.3489,41.3858,255000.0
2006-06-07 14:50:00,67.39,67.48,67.34,67.37,239700.0,41.3858,41.4411,41.3551,41.3735,239700.0
2006-06-07 15:00:00,67.37,67.38,67.08,67.08,252100.0,41.3735,41.3796,41.1954,41.1954,252100.0
2006-06-07 15:10:00,67.06,67.07,66.41,66.52,613300.0,41.1831,41.1893,40.7839,40.8515,613300.0
2006-06-07 15:20:00,66.53,66.8,66.5,66.5,582100.0,40.8576,41.0234,40.8392,40.8392,582100.0
2006-06-07 15:30:00,66.5,66.84,66.5,66.76,568800.0,40.8392,41.048,40.8392,40.9989,568800.0
2006-06-07 15:40:00,66.76,66.8,66.61,66.79,386200.0,40.9989,41.0234,40.9068,41.0173,386200.0
2006-06-07 15:50:00,66.78,66.81,66.68,66.75,430800.0,41.0112,41.0296,40.9498,40.9927,430800.0
2006-06-08 09:30:00,66.4,67.54,65.77,66.22,432000.0,40.7778,41.4779,40.3909,40.6673,432000.0
2006-06-08 09:40:00,66.22,67.17,66.07,67.1,350100.0,40.6673,41.2507,40.5751,41.2077,350100.0
2006-06-08 09:50:00,67.13,67.35,66.62,66.67,558500.0,41.2261,41.3612,40.9129,40.9436,558500.0
2006-06-08 10:00:00,66.67,66.76,66.5,66.55,322900.0,40.9436,40.9989,40.8392,40.8699,322900.0
2006-06-08 10:10:00,66.54,66.77,66.2,66.4,187500.0,40.8638,41.005,40.655,40.7778,187500.0
2006-06-08 10:20:00,66.4,66.5,65.94,65.96,337300.0,40.7778,40.8392,40.4953,40.5076,337300.0
2006-06-08 10:30:00,65.97,65.97,65.6,65.75,355100.0,40.5137,40.5137,40.2865,40.3786,355100.0
2006-06-08 10:40:00,65.74,65.75,65.24,65.44,305800.0,40.3725,40.3786,40.0654,40.1882,305800.0
2006-06-08 10:50:00,65.46,65.51,65.3,65.43,309200.0,40.2005,40.2312,40.1023,40.1821,309200.0
2006-06-08 11:00:00,65.46,65.7,65.4,65.56,254500.0,40.2005,40.3479,40.1637,40.2619,254500.0
2006-06-08 11:10:00,65.57,65.67,65.25,65.25,333200.0,40.2681,40.3295,40.0716,40.0716,333200.0
2006-06-08 11:20:00,65.25,65.3,65.0,65.12,391800.0,40.0716,40.1023,39.918,39.9917,391800.0
2006-06-08 11:30:00,65.11,65.3,64.9,65.3,340400.0,39.9856,40.1023,39.8566,40.1023,340400.0
2006-06-08 11:40:00,65.29,65.31,64.95,64.99,422300.0,40.0961,40.1084,39.8873,39.9119,422300.0
2006-06-08 11:50:00,65.0,65.05,64.41,64.67,452700.0,39.918,39.9487,39.5557,39.7154,452700.0
2006-06-08 12:00:00,64.67,65.03,64.6,65.0,304900.0,39.7154,39.9365,39.6724,39.918,304900.0
2006-06-08 12:10:00,65.02,65.3,64.95,65.16,336700.0,39.9303,40.1023,39.8873,40.0163,336700.0
2006-06-08 12:20:00,65.17,65.3,64.97,65.16,146400.0,40.0224,40.1023,39.8996,40.0163,146400.0
2006-06-08 12:30:00,65.12,65.45,65.1,65.44,150200.0,39.9917,40.1944,39.9794,40.1882,150200.0
2006-06-08 12:40:00,65.44,65.56,65.32,65.47,159600.0,40.1882,40.2619,40.1145,40.2067,159600.0
2006-06-08 12:50:00,65.47,65.68,65.3,65.3,245200.0,40.2067,40.3356,40.1023,40.1023,245200.0
2006-06-08 13:00:00,65.31,65.37,65.0,65.01,356900.0,40.1084,40.1453,39.918,39.9242,356900.0
2006-06-08 13:10:00,65.01,65.23,64.9,65.02,202000.0,39.9242,40.0593,39.8566,39.9303,202000.0
2006-06-08 13:20:00,65.02,65.03,64.85,65.03,244300.0,39.9303,39.9365,39.8259,39.9365,244300.0
2006-06-08 13:30:00,65.06,65.4,65.0,65.37,199800.0,39.9549,40.1637,39.918,40.1453,199800.0
2006-06-08 13:40:00,65.37,65.77,65.32,65.39,262600.0,40.1453,40.3909,40.1145,40.1575,262600.0
2006-06-08 13:50:00,65.39,65.8,65.31,65.65,220700.0,40.1575,40.4093,40.1084,40.3172,220700.0
2006-06-08 14:00:00,65.65,65.69,65.28,65.39,235300.0,40.3172,40.3418,40.09,40.1575,235300.0
2006-06-08 14:10:00,65.38,65.55,65.3,65.54,156300.0,40.1514,40.2558,40.1023,40.2497,156300.0
2006-06-08 14:20:00,65.54,65.86,65.52,65.61,213400.0,40.2497,40.4462,40.2374,40.2926,213400.0
2006-06-08 14:30:00,65.61,66.04,65.45,66.0,177000.0,40.2926,40.5567,40.1944,40.5322,177000.0
2006-06-08 14:40:00,66.01,66.02,65.78,65.99,231600.0,40.5383,40.5444,40.397,40.526,231600.0
2006-06-08 14:50:00,65.98,66.15,65.9,66.01,348500.0,40.5199,40.6243,40.4707,40.5383,348500.0
2006-06-08 15:00:00,66.02,66.57,66.02,66.55,313200.0,40.5444,40.8822,40.5444,40.8699,313200.0
2006-06-08 15:10:00,66.56,67.28,66.55,66.74,394400.0,40.8761,41.3182,40.8699,40.9866,394400.0
2006-06-08 15:20:00,66.74,66.75,66.35,66.65,215000.0,40.9866,40.9927,40.7471,40.9313,215000.0
2006-06-08 15:30:00,66.67,66.98,66.55,66.89,315100.0,40.9436,41.134,40.8699,41.0787,315100.0
2006-06-08 15:40:00,66.88,67.37,66.79,67.03,381400.0,41.0726,41.3735,41.0173,41.1647,381400.0
2006-06-08 15:50:00,67.03,67.05,66.94,66.94,426100.0,41.1647,41.177,41.1094,41.1094,426100.0
2006-06-09 09:30:00,67.89,67.97,67.51,67.6,433600.0,41.6928,41.742,41.4595,41.5147,433600.0
2006-06-09 09:40:00,67.6,68.01,67.49,67.95,427100.0,41.5147,41.7665,41.4472,41.7297,427100.0
2006-06-09 09:50:00,67.9,68.31,67.85,68.21,482400.0,41.699,41.9508,41.6683,41.8894,482400.0
2006-06-09 10:00:00,68.22,68.48,68.0,68.13,308400.0,41.8955,42.0552,41.7604,41.8402,308400.0
2006-06-09 10:10:00,68.13,68.46,68.12,68.43,243000.0,41.8402,42.0429,41.8341,42.0245,243000.0
2006-06-09 10:20:00,68.43,68.7,68.42,68.68,225200.0,42.0245,42.1903,42.0183,42.178,225200.0
2006-06-09 10:30:00,68.68,68.7,68.46,68.58,177300.0,42.178,42.1903,42.0429,42.1166,177300.0
2006-06-09 10:40:00,68.58,69.05,68.56,68.99,302000.0,42.1166,42.4052,42.1043,42.3684,302000.0
2006-06-09 10:50:00,69.0,69.01,68.68,68.84,307800.0,42.3745,42.3807,42.178,42.2763,307800.0
2006-06-09 11:00:00,68.82,68.99,68.68,68.86,214700.0,42.264,42.3684,42.178,42.2885,214700.0
2006-06-09 11:10:00,68.87,68.87,68.55,68.61,151800.0,42.2947,42.2947,42.0982,42.135,151800.0
2006-06-09 11:20:00,68.61,68.77,68.57,68.72,111800.0,42.135,42.2333,42.1104,42.2026,111800.0
2006-06-09 11:30:00,68.73,68.8,68.62,68.7,90800.0,42.2087,42.2517,42.1412,42.1903,90800.0
2006-06-09 11:40:00,68.69,68.7,68.27,68.29,168200.0,42.1841,42.1903,41.9262,41.9385,168200.0
2006-06-09 11:50:00,68.29,68.33,68.13,68.2,148900.0,41.9385,41.9631,41.8402,41.8832,148900.0
2006-06-09 12:00:00,68.12,68.25,68.05,68.12,127800.0,41.8341,41.9139,41.7911,41.8341,127800.0
2006-06-09 12:10:00,68.12,68.2,68.0,68.04,81900.0,41.8341,41.8832,41.7604,41.785,81900.0
2006-06-09 12:20:00,68.03,68.03,67.48,67.51,287700.0,41.7788,41.7788,41.4411,41.4595,287700.0
2006-06-09 12:30:00,67.5,67.84,67.5,67.75,211900.0,41.4533,41.6621,41.4533,41.6069,211900.0
2006-06-09 12:40:00,67.75,67.98,67.74,67.95,222100.0,41.6069,41.7481,41.6007,41.7297,222100.0
2006-06-09 12:50:00,67.95,67.95,67.67,67.7,202000.0,41.7297,41.7297,41.5577,41.5762,202000.0
2006-06-09 13:00:00,67.72,67.84,67.66,67.76,129900.0,41.5884,41.6621,41.5516,41.613,129900.0
2006-06-09 13:10:00,67.81,67.87,67.64,67.64,139800.0,41.6437,41.6806,41.5393,41.5393,139800.0
2006-06-09 13:20:00,67.64,67.75,67.44,67.49,175700.0,41.5393,41.6069,41.4165,41.4472,175700.0
2006-06-09 13:30:00,67.5,67.84,67.3,67.81,283200.0,41.4533,41.6621,41.3305,41.6437,283200.0
2006-06-09 13:40:00,67.81,67.84,67.6,67.7,183100.0,41.6437,41.6621,41.5147,41.5762,183100.0
2006-06-09 13:50:00,67.67,67.96,67.65,67.87,149200.0,41.5577,41.7358,41.5455,41.6806,149200.0
2006-06-09 14:00:00,67.87,67.98,67.83,67.95,143700.0,41.6806,41.7481,41.656,41.7297,143700.0
2006-06-09 14:10:00,67.96,68.16,67.9,68.03,83200.0,41.7358,41.8587,41.699,41.7788,83200.0
2006-06-09 14:20:00,68.04,68.16,67.95,68.15,151300.0,41.785,41.8587,41.7297,41.8525,151300.0
2006-06-09 14:30:00,68.15,68.38,68.12,68.15,109400.0,41.8525,41.9938,41.8341,41.8525,109400.0
2006-06-09 14:40:00,68.14,68.24,68.13,68.15,56700.0,41.8464,41.9078,41.8402,41.8525,56700.0
2006-06-09 14:50:00,68.15,68.26,67.96,67.96,146000.0,41.8525,41.9201,41.7358,41.7358,146000.0
2006-06-09 15:00:00,67.96,67.96,67.68,67.83,148000.0,41.7358,41.7358,41.5639,41.656,148000.0
2006-06-09 15:10:00,67.84,68.13,67.81,67.97,149000.0,41.6621,41.8402,41.6437,41.742,149000.0
2006-06-09 15:20:00,67.98,67.99,67.82,67.86,89400.0,41.7481,41.7543,41.6499,41.6744,89400.0
2006-06-09 15:30:00,67.86,67.94,67.81,67.91,99400.0,41.6744,41.7236,41.6437,41.7051,99400.0
2006-06-09 15:40:00,67.91,67.95,67.85,67.89,187000.0,41.7051,41.7297,41.6683,41.6928,187000.0
2006-06-09 15:50:00,67.89,67.9,67.54,67.57,236100.0,41.6928,41.699,41.4779,41.4963,236100.0
2006-06-12 09:30:00,68.4,68.4,67.18,67.32,297000.0,42.006,42.006,41.2568,41.3428,297000.0
2006-06-12 09:40:00,67.32,67.9,67.32,67.68,160300.0,41.3428,41.699,41.3428,41.5639,160300.0
2006-06-12 09:50:00,67.59,67.91,67.5,67.63,144700.0,41.5086,41.7051,41.4533,41.5332,144700.0
2006-06-12 10:00:00,67.63,67.63,67.26,67.52,170100.0,41.5332,41.5332,41.3059,41.4656,170100.0
2006-06-12 10:10:00,67.52,67.55,67.08,67.28,205900.0,41.4656,41.484,41.1954,41.3182,205900.0
2006-06-12 10:20:00,67.3,67.4,67.12,67.27,242500.0,41.3305,41.3919,41.22,41.3121,242500.0
2006-06-12 10:30:00,67.25,67.5,67.25,67.5,118000.0,41.2998,41.4533,41.2998,41.4533,118000.0
2006-06-12 10:40:00,67.5,67.57,67.33,67.49,173000.0,41.4533,41.4963,41.3489,41.4472,173000.0
2006-06-12 10:50:00,67.49,67.49,67.35,67.38,51700.0,41.4472,41.4472,41.3612,41.3796,51700.0
2006-06-12 11:00:00,67.37,67.37,67.28,67.3,233700.0,41.3735,41.3735,41.3182,41.3305,233700.0
2006-06-12 11:10:00,67.25,67.25,67.1,67.23,107800.0,41.2998,41.2998,41.2077,41.2875,107800.0
2006-06-12 11:20:00,67.2,67.2,67.06,67.11,166000.0,41.2691,41.2691,41.1831,41.2138,166000.0
2006-06-12 11:30:00,67.11,67.23,67.06,67.15,126100.0,41.2138,41.2875,41.1831,41.2384,126100.0
2006-06-12 11:40:00,67.18,67.21,66.94,67.05,144200.0,41.2568,41.2752,41.1094,41.177,144200.0
2006-06-12 11:50:00,67.05,67.27,67.04,67.24,107500.0,41.177,41.3121,41.1708,41.2937,107500.0
2006-06-12 12:00:00,67.26,67.34,67.2,67.29,50100.0,41.3059,41.3551,41.2691,41.3244,50100.0
2006-06-12 12:10:00,67.29,67.3,67.2,67.21,29400.0,41.3244,41.3305,41.2691,41.2752,29400.0
2006-06-12 12:20:00,67.22,67.27,67.15,67.27,128600.0,41.2814,41.3121,41.2384,41.3121,128600.0
2006-06-12 12:30:00,67.27,67.27,67.09,67.09,84200.0,41.3121,41.3121,41.2015,41.2015,84200.0
2006-06-12 12:40:00,67.07,67.14,67.05,67.1,88700.0,41.1893,41.2323,41.177,41.2077,88700.0
2006-06-12 12:50:00,67.11,67.17,67.1,67.11,69100.0,41.2138,41.2507,41.2077,41.2138,69100.0
2006-06-12 13:00:00,67.1,67.25,67.04,67.19,146800.0,41.2077,41.2998,41.1708,41.263,146800.0
2006-06-12 13:10:00,67.21,67.22,67.11,67.12,18600.0,41.2752,41.2814,41.2138,41.22,18600.0
2006-06-12 13:20:00,67.12,67.14,67.1,67.11,50400.0,41.22,41.2323,41.2077,41.2138,50400.0
2006-06-12 13:30:00,67.12,67.13,66.93,66.95,117600.0,41.22,41.2261,41.1033,41.1156,117600.0
2006-06-12 13:40:00,66.95,67.05,66.95,67.0,66800.0,41.1156,41.177,41.1156,41.1463,66800.0
2006-06-12 13:50:00,67.0,67.08,66.96,67.08,114500.0,41.1463,41.1954,41.1217,41.1954,114500.0
2006-06-12 14:00:00,67.09,67.12,66.87,66.88,109600.0,41.2015,41.22,41.0664,41.0726,109600.0
2006-06-12 14:10:00,66.88,66.97,66.82,66.85,172900.0,41.0726,41.1279,41.0357,41.0542,172900.0
2006-06-12 14:20:00,66.85,66.93,66.83,66.89,157400.0,41.0542,41.1033,41.0419,41.0787,157400.0
2006-06-12 14:30:00,66.89,66.96,66.82,66.93,191100.0,41.0787,41.1217,41.0357,41.1033,191100.0
2006-06-12 14:40:00,66.92,66.93,66.73,66.83,247000.0,41.0971,41.1033,40.9805,41.0419,247000.0
2006-06-12 14:50:00,66.82,66.88,66.8,66.87,167500.0,41.0357,41.0726,41.0234,41.0664,167500.0
2006-06-12 15:00:00,66.86,66.88,66.77,66.83,157000.0,41.0603,41.0726,41.005,41.0419,157000.0
2006-06-12 15:10:00,66.83,66.83,66.8,66.81,141000.0,41.0419,41.0419,41.0234,41.0296,141000.0
2006-06-12 15:20:00,66.8,66.81,66.56,66.64,352800.0,41.0234,41.0296,40.8761,40.9252,352800.0
2006-06-12 15:30:00,66.65,66.66,66.34,66.35,247000.0,40.9313,40.9375,40.741,40.7471,247000.0
2006-06-12 15:40:00,66.34,66.48,66.25,66.46,358200.0,40.741,40.8269,40.6857,40.8146,358200.0
2006-06-12 15:50:00,66.45,66.46,66.06,66.33,422300.0,40.8085,40.8146,40.569,40.7348,422300.0
2006-06-13 09:30:00,65.63,66.2,65.41,66.2,327200.0,40.3049,40.655,40.1698,40.655,327200.0
2006-06-13 09:40:00,66.22,66.75,66.12,66.7,193800.0,40.6673,40.9927,40.6058,40.962,193800.0
2006-06-13 09:50:00,66.71,67.25,66.69,67.09,372000.0,40.9682,41.2998,40.9559,41.2015,372000.0
2006-06-13 10:00:00,67.08,67.08,66.52,66.7,192500.0,41.1954,41.1954,40.8515,40.962,192500.0
2006-06-13 10:10:00,66.72,66.86,66.4,66.49,207600.0,40.9743,41.0603,40.7778,40.8331,207600.0
2006-06-13 10:20:00,66.5,66.98,66.32,66.98,197300.0,40.8392,41.134,40.7287,41.134,197300.0
2006-06-13 10:30:00,66.97,66.99,66.44,66.46,200900.0,41.1279,41.1401,40.8024,40.8146,200900.0
2006-06-13 10:40:00,66.43,66.46,65.94,65.95,251600.0,40.7962,40.8146,40.4953,40.5014,251600.0
2006-06-13 10:50:00,65.94,66.11,65.93,66.08,183000.0,40.4953,40.5997,40.4892,40.5813,183000.0
2006-06-13 11:00:00,66.08,66.1,65.91,66.05,126800.0,40.5813,40.5936,40.4769,40.5629,126800.0
2006-06-13 11:10:00,66.04,66.33,66.0,66.31,166400.0,40.5567,40.7348,40.5322,40.7225,166400.0
2006-06-13 11:20:00,66.28,66.67,66.18,66.6,202200.0,40.7041,40.9436,40.6427,40.9006,202200.0
2006-06-13 11:30:00,66.6,66.86,66.53,66.69,174600.0,40.9006,41.0603,40.8576,40.9559,174600.0
2006-06-13 11:40:00,66.68,67.24,66.65,67.19,130700.0,40.9498,41.2937,40.9313,41.263,130700.0
2006-06-13 11:50:00,67.2,67.4,67.04,67.35,108400.0,41.2691,41.3919,41.1708,41.3612,108400.0
2006-06-13 12:00:00,67.33,67.36,67.12,67.34,123000.0,41.3489,41.3674,41.22,41.3551,123000.0
2006-06-13 12:10:00,67.34,67.5,67.17,67.36,142600.0,41.3551,41.4533,41.2507,41.3674,142600.0
2006-06-13 12:20:00,67.36,67.39,67.03,67.06,94700.0,41.3674,41.3858,41.1647,41.1831,94700.0
2006-06-13 12:30:00,67.07,67.09,66.8,66.8,102800.0,41.1893,41.2015,41.0234,41.0234,102800.0
2006-06-13 12:40:00,66.81,67.22,66.66,67.15,95000.0,41.0296,41.2814,40.9375,41.2384,95000.0
2006-06-13 12:50:00,67.15,67.21,66.91,66.96,66300.0,41.2384,41.2752,41.091,41.1217,66300.0
2006-06-13 13:00:00,67.0,67.0,66.44,66.44,140500.0,41.1463,41.1463,40.8024,40.8024,140500.0
2006-06-13 13:10:00,66.46,66.7,66.37,66.69,134200.0,40.8146,40.962,40.7594,40.9559,134200.0
2006-06-13 13:20:00,66.69,66.69,66.45,66.54,71700.0,40.9559,40.9559,40.8085,40.8638,71700.0
2006-06-13 13:30:00,66.53,66.55,66.32,66.42,123700.0,40.8576,40.8699,40.7287,40.7901,123700.0
2006-06-13 13:40:00,66.41,66.82,66.41,66.69,114700.0,40.7839,41.0357,40.7839,40.9559,114700.0
2006-06-13 13:50:00,66.7,66.82,66.55,66.65,66000.0,40.962,41.0357,40.8699,40.9313,66000.0
2006-06-13 14:00:00,66.63,66.69,66.53,66.6,118500.0,40.919,40.9559,40.8576,40.9006,118500.0
2006-06-13 14:10:00,66.59,66.69,66.43,66.56,60800.0,40.8945,40.9559,40.7962,40.8761,60800.0
2006-06-13 14:20:00,66.57,66.7,66.3,66.63,140400.0,40.8822,40.962,40.7164,40.919,140400.0
2006-06-13 14:30:00,66.63,66.64,66.2,66.41,117200.0,40.919,40.9252,40.655,40.7839,117200.0
2006-06-13 14:40:00,66.41,66.54,66.3,66.34,78100.0,40.7839,40.8638,40.7164,40.741,78100.0
2006-06-13 14:50:00,66.35,66.46,66.32,66.41,99100.0,40.7471,40.8146,40.7287,40.7839,99100.0
2006-06-13 15:00:00,66.41,66.54,66.31,66.42,185000.0,40.7839,40.8638,40.7225,40.7901,185000.0
2006-06-13 15:10:00,66.4,66.6,66.34,66.41,127200.0,40.7778,40.9006,40.741,40.7839,127200.0
2006-06-13 15:20:00,66.4,67.15,66.39,66.87,194700.0,40.7778,41.2384,40.7717,41.0664,194700.0
2006-06-13 15:30:00,66.87,67.19,66.71,66.73,183700.0,41.0664,41.263,40.9682,40.9805,183700.0
2006-06-13 15:40:00,66.74,67.17,66.5,66.53,206400.0,40.9866,41.2507,40.8392,40.8576,206400.0
2006-06-13 15:50:00,66.54,67.17,66.2,66.28,259900.0,40.8638,41.2507,40.655,40.7041,259900.0
2006-06-14 09:30:00,65.95,66.57,65.9,66.57,239200.0,40.5014,40.8822,40.4707,40.8822,239200.0
2006-06-14 09:40:00,66.68,66.68,66.33,66.51,210100.0,40.9498,40.9498,40.7348,40.8454,210100.0
2006-06-14 09:50:00,66.5,67.25,66.5,67.2,193400.0,40.8392,41.2998,40.8392,41.2691,193400.0
2006-06-14 10:00:00,67.2,67.58,67.0,67.43,231600.0,41.2691,41.5025,41.1463,41.4103,231600.0
2006-06-14 10:10:00,67.42,67.42,67.0,67.24,156000.0,41.4042,41.4042,41.1463,41.2937,156000.0
2006-06-14 10:20:00,67.21,67.4,66.94,67.09,195000.0,41.2752,41.3919,41.1094,41.2015,195000.0
2006-06-14 10:30:00,67.09,67.13,66.82,66.84,240000.0,41.2015,41.2261,41.0357,41.048,240000.0
2006-06-14 10:40:00,66.8,66.97,66.62,66.95,171400.0,41.0234,41.1279,40.9129,41.1156,171400.0
2006-06-14 10:50:00,66.94,67.09,66.94,66.99,225800.0,41.1094,41.2015,41.1094,41.1401,225800.0
2006-06-14 11:00:00,67.0,67.0,66.44,66.44,97900.0,41.1463,41.1463,40.8024,40.8024,97900.0
2006-06-14 11:10:00,66.48,66.78,66.4,66.65,132200.0,40.8269,41.0112,40.7778,40.9313,132200.0
2006-06-14 11:20:00,66.64,66.87,66.6,66.86,117700.0,40.9252,41.0664,40.9006,41.0603,117700.0
2006-06-14 11:30:00,66.85,66.86,66.6,66.64,86800.0,41.0542,41.0603,40.9006,40.9252,86800.0
2006-06-14 11:40:00,66.68,66.77,66.6,66.6,90300.0,40.9498,41.005,40.9006,40.9006,90300.0
2006-06-14 11:50:00,66.6,66.62,66.51,66.61,117700.0,40.9006,40.9129,40.8454,40.9068,117700.0
2006-06-14 12:00:00,66.62,66.87,66.55,66.84,83300.0,40.9129,41.0664,40.8699,41.048,83300.0
2006-06-14 12:10:00,66.84,66.94,66.79,66.91,101300.0,41.048,41.1094,41.0173,41.091,101300.0
2006-06-14 12:20:00,66.9,66.93,66.8,66.81,58500.0,41.0849,41.1033,41.0234,41.0296,58500.0
2006-06-14 12:30:00,66.82,66.92,66.8,66.9,38400.0,41.0357,41.0971,41.0234,41.0849,38400.0
2006-06-14 12:40:00,66.9,66.95,66.86,66.86,18200.0,41.0849,41.1156,41.0603,41.0603,18200.0
2006-06-14 12:50:00,66.87,66.96,66.86,66.93,26000.0,41.0664,41.1217,41.0603,41.1033,26000.0
2006-06-14 13:00:00,66.94,66.94,66.78,66.79,84000.0,41.1094,41.1094,41.0112,41.0173,84000.0
2006-06-14 13:10:00,66.76,66.8,66.58,66.62,160000.0,40.9989,41.0234,40.8883,40.9129,160000.0
2006-06-14 13:20:00,66.58,66.71,66.43,66.57,74500.0,40.8883,40.9682,40.7962,40.8822,74500.0
2006-06-14 13:30:00,66.57,66.58,66.15,66.2,71200.0,40.8822,40.8883,40.6243,40.655,71200.0
2006-06-14 13:40:00,66.2,66.3,66.15,66.27,156300.0,40.655,40.7164,40.6243,40.698,156300.0
2006-06-14 13:50:00,66.27,66.75,66.21,66.71,84500.0,40.698,40.9927,40.6611,40.9682,84500.0
2006-06-14 14:00:00,66.7,66.94,66.52,66.94,81700.0,40.962,41.1094,40.8515,41.1094,81700.0
2006-06-14 14:10:00,66.9,66.93,66.72,66.76,157700.0,41.0849,41.1033,40.9743,40.9989,157700.0
2006-06-14 14:20:00,66.75,66.95,66.75,66.84,119100.0,40.9927,41.1156,40.9927,41.048,119100.0
2006-06-14 14:30:00,66.87,66.94,66.8,66.86,92700.0,41.0664,41.1094,41.0234,41.0603,92700.0
2006-06-14 14:40:00,66.85,66.91,66.67,66.81,224700.0,41.0542,41.091,40.9436,41.0296,224700.0
2006-06-14 14:50:00,66.81,66.92,66.65,66.88,73000.0,41.0296,41.0971,40.9313,41.0726,73000.0
2006-06-14 15:00:00,66.88,66.95,66.82,66.86,72600.0,41.0726,41.1156,41.0357,41.0603,72600.0
2006-06-14 15:10:00,66.85,66.92,66.81,66.85,76700.0,41.0542,41.0971,41.0296,41.0542,76700.0
2006-06-14 15:20:00,66.83,66.9,66.8,66.85,111100.0,41.0419,41.0849,41.0234,41.0542,111100.0
2006-06-14 15:30:00,66.9,67.26,66.88,67.25,113000.0,41.0849,41.3059,41.0726,41.2998,113000.0
2006-06-14 15:40:00,67.27,67.3,67.12,67.23,203500.0,41.3121,41.3305,41.22,41.2875,203500.0
2006-06-14 15:50:00,67.23,67.56,67.18,67.39,225000.0,41.2875,41.4902,41.2568,41.3858,225000.0
2006-06-15 09:30:00,68.5,69.17,68.5,69.11,592100.0,42.0675,42.4789,42.0675,42.4421,592100.0
2006-06-15 09:40:00,69.11,69.9,69.05,69.84,481100.0,42.4421,42.9272,42.4052,42.8904,481100.0
2006-06-15 09:50:00,69.85,70.49,69.84,70.24,679900.0,42.8965,43.2896,42.8904,43.136,679900.0
2006-06-15 10:00:00,70.23,70.45,69.78,70.02,303900.0,43.1299,43.265,42.8535,43.0009,303900.0
2006-06-15 10:10:00,70.01,70.28,69.99,70.11,287000.0,42.9948,43.1606,42.9825,43.0562,287000.0
2006-06-15 10:20:00,70.11,70.13,69.65,69.95,275300.0,43.0562,43.0685,42.7737,42.9579,275300.0
2006-06-15 10:30:00,69.95,70.0,69.65,69.77,131400.0,42.9579,42.9886,42.7737,42.8474,131400.0
2006-06-15 10:40:00,69.78,70.07,69.77,69.81,218300.0,42.8535,43.0316,42.8474,42.872,218300.0
2006-06-15 10:50:00,69.81,69.94,69.73,69.93,181800.0,42.872,42.9518,42.8228,42.9457,181800.0
2006-06-15 11:00:00,69.94,70.26,69.93,70.21,229800.0,42.9518,43.1483,42.9457,43.1176,229800.0
2006-06-15 11:10:00,70.17,70.39,70.17,70.27,212400.0,43.093,43.2282,43.093,43.1545,212400.0
2006-06-15 11:20:00,70.27,70.29,70.11,70.12,127500.0,43.1545,43.1667,43.0562,43.0623,127500.0
2006-06-15 11:30:00,70.12,70.12,69.83,69.97,146300.0,43.0623,43.0623,42.8842,42.9702,146300.0
2006-06-15 11:40:00,69.97,70.08,69.87,70.08,127400.0,42.9702,43.0378,42.9088,43.0378,127400.0
2006-06-15 11:50:00,70.08,70.2,70.07,70.18,105100.0,43.0378,43.1115,43.0316,43.0992,105100.0
2006-06-15 12:00:00,70.16,70.17,70.07,70.09,110000.0,43.0869,43.093,43.0316,43.0439,110000.0
2006-06-15 12:10:00,70.1,70.15,70.05,70.13,111600.0,43.0501,43.0808,43.0194,43.0685,111600.0
2006-06-15 12:20:00,70.14,70.17,70.05,70.16,99300.0,43.0746,43.093,43.0194,43.0869,99300.0
2006-06-15 12:30:00,70.16,70.2,70.09,70.2,90000.0,43.0869,43.1115,43.0439,43.1115,90000.0
2006-06-15 12:40:00,70.2,70.25,70.15,70.2,78900.0,43.1115,43.1422,43.0808,43.1115,78900.0
2006-06-15 12:50:00,70.2,70.23,70.1,70.11,57400.0,43.1115,43.1299,43.0501,43.0562,57400.0
2006-06-15 13:00:00,70.11,70.15,69.95,70.05,86800.0,43.0562,43.0808,42.9579,43.0194,86800.0
2006-06-15 13:10:00,70.06,70.1,69.99,70.01,55000.0,43.0255,43.0501,42.9825,42.9948,55000.0
2006-06-15 13:20:00,69.99,70.01,69.92,69.92,70800.0,42.9825,42.9948,42.9395,42.9395,70800.0
2006-06-15 13:30:00,69.93,69.94,69.76,69.81,194700.0,42.9457,42.9518,42.8413,42.872,194700.0
2006-06-15 13:40:00,69.82,70.06,69.8,70.06,122900.0,42.8781,43.0255,42.8658,43.0255,122900.0
2006-06-15 13:50:00,70.05,70.05,69.97,70.05,108200.0,43.0194,43.0194,42.9702,43.0194,108200.0
2006-06-15 14:00:00,70.05,70.5,70.05,70.33,222500.0,43.0194,43.2957,43.0194,43.1913,222500.0
2006-06-15 14:10:00,70.33,70.49,70.19,70.42,154900.0,43.1913,43.2896,43.1053,43.2466,154900.0
2006-06-15 14:20:00,70.48,70.55,70.24,70.3,211900.0,43.2834,43.3264,43.136,43.1729,211900.0
2006-06-15 14:30:00,70.3,70.63,70.27,70.63,141200.0,43.1729,43.3755,43.1545,43.3755,141200.0
2006-06-15 14:40:00,70.63,70.79,70.44,70.49,258300.0,43.3755,43.4738,43.2589,43.2896,258300.0
2006-06-15 14:50:00,70.52,70.72,70.42,70.62,151400.0,43.308,43.4308,43.2466,43.3694,151400.0
2006-06-15 15:00:00,70.63,70.66,70.45,70.55,134100.0,43.3755,43.394,43.265,43.3264,134100.0
2006-06-15 15:10:00,70.55,70.7,70.46,70.61,207400.0,43.3264,43.4185,43.2711,43.3633,207400.0
2006-06-15 15:20:00,70.62,70.7,70.5,70.52,198200.0,43.3694,43.4185,43.2957,43.308,198200.0
2006-06-15 15:30:00,70.53,70.75,70.52,70.71,281200.0,43.3141,43.4492,43.308,43.4247,281200.0
2006-06-15 15:40:00,70.72,71.05,70.7,71.05,447700.0,43.4308,43.6335,43.4185,43.6335,447700.0
2006-06-15 15:50:00,71.05,71.05,70.63,70.79,446400.0,43.6335,43.6335,43.3755,43.4738,446400.0
2006-06-16 09:30:00,70.85,70.85,70.35,70.44,1458000.0,43.5106,43.5106,43.2036,43.2589,1458000.0
2006-06-16 09:40:00,70.43,71.13,70.4,71.11,317900.0,43.2527,43.6826,43.2343,43.6703,317900.0
2006-06-16 09:50:00,71.11,71.18,70.7,71.1,339300.0,43.6703,43.7133,43.4185,43.6642,339300.0
2006-06-16 10:00:00,71.15,71.37,71.0,71.02,201700.0,43.6949,43.83,43.6028,43.6151,201700.0
2006-06-16 10:10:00,71.03,71.19,71.0,71.0,296400.0,43.6212,43.7195,43.6028,43.6028,296400.0
2006-06-16 10:20:00,71.01,71.02,70.69,70.74,224600.0,43.6089,43.6151,43.4124,43.4431,224600.0
2006-06-16 10:30:00,70.72,70.87,70.59,70.64,627800.0,43.4308,43.5229,43.351,43.3817,627800.0
2006-06-16 10:40:00,70.63,70.65,70.5,70.51,194100.0,43.3755,43.3878,43.2957,43.3018,194100.0
2006-06-16 10:50:00,70.51,70.73,70.5,70.54,151500.0,43.3018,43.437,43.2957,43.3203,151500.0
2006-06-16 11:00:00,70.54,70.74,70.52,70.63,105100.0,43.3203,43.4431,43.308,43.3755,105100.0
2006-06-16 11:10:00,70.6,70.62,70.5,70.52,132000.0,43.3571,43.3694,43.2957,43.308,132000.0
2006-06-16 11:20:00,70.52,70.55,70.5,70.51,192500.0,43.308,43.3264,43.2957,43.3018,192500.0
2006-06-16 11:30:00,70.51,70.67,70.5,70.58,101500.0,43.3018,43.4001,43.2957,43.3448,101500.0
2006-06-16 11:40:00,70.57,70.85,70.52,70.6,160300.0,43.3387,43.5106,43.308,43.3571,160300.0
2006-06-16 11:50:00,70.6,70.67,70.56,70.6,76600.0,43.3571,43.4001,43.3326,43.3571,76600.0
2006-06-16 12:00:00,70.6,70.8,70.6,70.8,96400.0,43.3571,43.4799,43.3571,43.4799,96400.0
2006-06-16 12:10:00,70.8,70.85,70.65,70.66,141600.0,43.4799,43.5106,43.3878,43.394,141600.0
2006-06-16 12:20:00,70.66,70.69,70.63,70.69,103200.0,43.394,43.4124,43.3755,43.4124,103200.0
2006-06-16 12:30:00,70.7,70.73,70.6,70.72,81600.0,43.4185,43.437,43.3571,43.4308,81600.0
2006-06-16 12:40:00,70.75,70.8,70.65,70.65,73300.0,43.4492,43.4799,43.3878,43.3878,73300.0
2006-06-16 12:50:00,70.65,70.9,70.64,70.9,63000.0,43.3878,43.5414,43.3817,43.5414,63000.0
2006-06-16 13:00:00,70.87,70.99,70.87,70.97,121400.0,43.5229,43.5966,43.5229,43.5843,121400.0
2006-06-16 13:10:00,70.97,70.98,70.87,70.89,71900.0,43.5843,43.5905,43.5229,43.5352,71900.0
2006-06-16 13:20:00,70.9,70.95,70.89,70.93,66600.0,43.5414,43.5721,43.5352,43.5598,66600.0
2006-06-16 13:30:00,70.92,70.93,70.9,70.91,73100.0,43.5536,43.5598,43.5414,43.5475,73100.0
2006-06-16 13:40:00,70.91,70.94,70.9,70.92,94100.0,43.5475,43.5659,43.5414,43.5536,94100.0
2006-06-16 13:50:00,70.91,70.95,70.9,70.91,45300.0,43.5475,43.5721,43.5414,43.5475,45300.0
2006-06-16 14:00:00,70.91,70.94,70.9,70.91,57600.0,43.5475,43.5659,43.5414,43.5475,57600.0
2006-06-16 14:10:00,70.9,70.99,70.88,70.91,120700.0,43.5414,43.5966,43.5291,43.5475,120700.0
2006-06-16 14:20:00,70.92,70.96,70.9,70.93,94800.0,43.5536,43.5782,43.5414,43.5598,94800.0
2006-06-16 14:30:00,70.93,70.94,70.82,70.83,82500.0,43.5598,43.5659,43.4922,43.4984,82500.0
2006-06-16 14:40:00,70.83,70.83,70.68,70.77,55500.0,43.4984,43.4984,43.4062,43.4615,55500.0
2006-06-16 14:50:00,70.75,70.8,70.65,70.76,65900.0,43.4492,43.4799,43.3878,43.4554,65900.0
2006-06-16 15:00:00,70.76,70.92,70.71,70.76,96500.0,43.4554,43.5536,43.4247,43.4554,96500.0
2006-06-16 15:10:00,70.77,70.84,70.7,70.77,88200.0,43.4615,43.5045,43.4185,43.4615,88200.0
2006-06-16 15:20:00,70.78,70.81,70.7,70.74,52400.0,43.4677,43.4861,43.4185,43.4431,52400.0
2006-06-16 15:30:00,70.74,70.83,70.54,70.57,147700.0,43.4431,43.4984,43.3203,43.3387,147700.0
2006-06-16 15:40:00,70.57,70.72,70.53,70.71,174100.0,43.3387,43.4308,43.3141,43.4247,174100.0
2006-06-16 15:50:00,70.7,70.72,70.56,70.57,183200.0,43.4185,43.4308,43.3326,43.3387,183200.0
2006-06-19 09:30:00,71.0,71.22,70.75,71.03,188300.0,43.6028,43.7379,43.4492,43.6212,188300.0
2006-06-19 09:40:00,71.03,71.08,70.93,71.01,160800.0,43.6212,43.6519,43.5598,43.6089,160800.0
2006-06-19 09:50:00,71.02,71.45,71.0,71.14,163000.0,43.6151,43.8791,43.6028,43.6887,163000.0
2006-06-19 10:00:00,71.1,71.18,70.84,71.1,144100.0,43.6642,43.7133,43.5045,43.6642,144100.0
2006-06-19 10:10:00,71.08,71.12,70.76,70.85,151900.0,43.6519,43.6765,43.4554,43.5106,151900.0
2006-06-19 10:20:00,70.84,70.84,70.25,70.42,178700.0,43.5045,43.5045,43.1422,43.2466,178700.0
2006-06-19 10:30:00,70.45,70.58,70.11,70.26,195800.0,43.265,43.3448,43.0562,43.1483,195800.0
2006-06-19 10:40:00,70.2,70.3,70.2,70.21,89100.0,43.1115,43.1729,43.1115,43.1176,89100.0
2006-06-19 10:50:00,70.22,70.45,70.2,70.42,91800.0,43.1238,43.265,43.1115,43.2466,91800.0
2006-06-19 11:00:00,70.4,70.46,70.24,70.31,83400.0,43.2343,43.2711,43.136,43.179,83400.0
2006-06-19 11:10:00,70.32,70.46,70.31,70.44,149800.0,43.1852,43.2711,43.179,43.2589,149800.0
2006-06-19 11:20:00,70.44,70.45,70.06,70.14,87600.0,43.2589,43.265,43.0255,43.0746,87600.0
2006-06-19 11:30:00,70.14,70.3,70.14,70.23,101800.0,43.0746,43.1729,43.0746,43.1299,101800.0
2006-06-19 11:40:00,70.24,70.5,70.24,70.39,70800.0,43.136,43.2957,43.136,43.2282,70800.0
2006-06-19 11:50:00,70.39,70.42,70.21,70.27,74500.0,43.2282,43.2466,43.1176,43.1545,74500.0
2006-06-19 12:00:00,70.26,70.29,70.13,70.14,105800.0,43.1483,43.1667,43.0685,43.0746,105800.0
2006-06-19 12:10:00,70.13,70.26,70.12,70.25,53900.0,43.0685,43.1483,43.0623,43.1422,53900.0
2006-06-19 12:20:00,70.25,70.29,70.2,70.28,40700.0,43.1422,43.1667,43.1115,43.1606,40700.0
2006-06-19 12:30:00,70.3,70.3,70.24,70.28,29000.0,43.1729,43.1729,43.136,43.1606,29000.0
2006-06-19 12:40:00,70.27,70.4,70.25,70.39,28100.0,43.1545,43.2343,43.1422,43.2282,28100.0
2006-06-19 12:50:00,70.4,70.44,70.3,70.3,35100.0,43.2343,43.2589,43.1729,43.1729,35100.0
2006-06-19 13:00:00,70.31,70.36,70.12,70.23,91300.0,43.179,43.2097,43.0623,43.1299,91300.0
2006-06-19 13:10:00,70.23,70.23,70.01,70.1,101200.0,43.1299,43.1299,42.9948,43.0501,101200.0
2006-06-19 13:20:00,70.1,70.1,69.7,69.91,191600.0,43.0501,43.0501,42.8044,42.9334,191600.0
2006-06-19 13:30:00,69.92,69.97,69.8,69.84,186500.0,42.9395,42.9702,42.8658,42.8904,186500.0
2006-06-19 13:40:00,69.84,70.03,69.78,69.97,138600.0,42.8904,43.0071,42.8535,42.9702,138600.0
2006-06-19 13:50:00,69.98,70.03,69.95,69.96,82300.0,42.9764,43.0071,42.9579,42.9641,82300.0
2006-06-19 14:00:00,69.96,69.96,69.7,69.75,109200.0,42.9641,42.9641,42.8044,42.8351,109200.0
2006-06-19 14:10:00,69.75,69.98,69.75,69.95,71500.0,42.8351,42.9764,42.8351,42.9579,71500.0
2006-06-19 14:20:00,69.96,70.1,69.95,70.1,124000.0,42.9641,43.0501,42.9579,43.0501,124000.0
2006-06-19 14:30:00,70.07,70.14,69.8,69.8,99800.0,43.0316,43.0746,42.8658,42.8658,99800.0
2006-06-19 14:40:00,69.8,69.85,69.5,69.6,142800.0,42.8658,42.8965,42.6816,42.743,142800.0
2006-06-19 14:50:00,69.6,69.78,69.59,69.6,87100.0,42.743,42.8535,42.7369,42.743,87100.0
2006-06-19 15:00:00,69.52,69.74,69.5,69.62,194500.0,42.6939,42.829,42.6816,42.7553,194500.0
2006-06-19 15:10:00,69.63,69.85,69.6,69.83,196900.0,42.7614,42.8965,42.743,42.8842,196900.0
2006-06-19 15:20:00,69.86,70.31,69.83,70.19,184900.0,42.9027,43.179,42.8842,43.1053,184900.0
2006-06-19 15:30:00,70.19,70.26,70.01,70.17,121200.0,43.1053,43.1483,42.9948,43.093,121200.0
2006-06-19 15:40:00,70.17,70.23,69.94,70.04,376400.0,43.093,43.1299,42.9518,43.0132,376400.0
2006-06-19 15:50:00,70.04,70.09,69.89,69.95,175000.0,43.0132,43.0439,42.9211,42.9579,175000.0
2006-06-20 09:30:00,70.38,70.75,70.33,70.57,229000.0,43.222,43.4492,43.1913,43.3387,229000.0
2006-06-20 09:40:00,70.56,70.58,70.2,70.3,226400.0,43.3326,43.3448,43.1115,43.1729,226400.0
2006-06-20 09:50:00,70.3,70.44,70.3,70.35,158300.0,43.1729,43.2589,43.1729,43.2036,158300.0
2006-06-20 10:00:00,70.35,70.41,70.3,70.39,140800.0,43.2036,43.2404,43.1729,43.2282,140800.0
2006-06-20 10:10:00,70.4,70.6,70.32,70.5,169200.0,43.2343,43.3571,43.1852,43.2957,169200.0
2006-06-20 10:20:00,70.5,70.72,70.5,70.66,118600.0,43.2957,43.4308,43.2957,43.394,118600.0
2006-06-20 10:30:00,70.65,70.84,70.61,70.83,114900.0,43.3878,43.5045,43.3633,43.4984,114900.0
2006-06-20 10:40:00,70.83,70.88,70.65,70.75,77300.0,43.4984,43.5291,43.3878,43.4492,77300.0
2006-06-20 10:50:00,70.75,71.27,70.75,71.27,161400.0,43.4492,43.7686,43.4492,43.7686,161400.0
2006-06-20 11:00:00,71.27,71.41,71.1,71.36,162200.0,43.7686,43.8546,43.6642,43.8239,162200.0
2006-06-20 11:10:00,71.36,71.45,71.21,71.24,157300.0,43.8239,43.8791,43.7317,43.7502,157300.0
2006-06-20 11:20:00,71.24,71.5,71.17,71.49,120500.0,43.7502,43.9098,43.7072,43.9037,120500.0
2006-06-20 11:30:00,71.47,71.6,71.36,71.47,161600.0,43.8914,43.9712,43.8239,43.8914,161600.0
2006-06-20 11:40:00,71.48,71.6,71.42,71.49,123900.0,43.8975,43.9712,43.8607,43.9037,123900.0
2006-06-20 11:50:00,71.49,71.6,71.47,71.59,118700.0,43.9037,43.9712,43.8914,43.9651,118700.0
2006-06-20 12:00:00,71.59,71.64,71.5,71.5,79400.0,43.9651,43.9958,43.9098,43.9098,79400.0
2006-06-20 12:10:00,71.52,71.6,71.28,71.3,137200.0,43.9221,43.9712,43.7747,43.787,137200.0
2006-06-20 12:20:00,71.29,71.31,71.22,71.25,85100.0,43.7809,43.7931,43.7379,43.7563,85100.0
2006-06-20 12:30:00,71.25,71.28,71.12,71.26,117400.0,43.7563,43.7747,43.6765,43.7624,117400.0
2006-06-20 12:40:00,71.25,71.37,71.2,71.37,133300.0,43.7563,43.83,43.7256,43.83,133300.0
2006-06-20 12:50:00,71.35,71.37,71.23,71.24,102200.0,43.8177,43.83,43.744,43.7502,102200.0
2006-06-20 13:00:00,71.25,71.39,71.16,71.37,104500.0,43.7563,43.8423,43.701,43.83,104500.0
2006-06-20 13:10:00,71.37,71.51,71.34,71.4,137300.0,43.83,43.916,43.8116,43.8484,137300.0
2006-06-20 13:20:00,71.4,71.41,71.28,71.29,55400.0,43.8484,43.8546,43.7747,43.7809,55400.0
2006-06-20 13:30:00,71.29,71.32,71.21,71.23,96600.0,43.7809,43.7993,43.7317,43.744,96600.0
2006-06-20 13:40:00,71.24,71.49,71.2,71.3,47200.0,43.7502,43.9037,43.7256,43.787,47200.0
2006-06-20 13:50:00,71.33,71.39,71.28,71.28,67000.0,43.8054,43.8423,43.7747,43.7747,67000.0
2006-06-20 14:00:00,71.27,71.3,71.17,71.19,119800.0,43.7686,43.787,43.7072,43.7195,119800.0
2006-06-20 14:10:00,71.19,71.31,71.15,71.22,103300.0,43.7195,43.7931,43.6949,43.7379,103300.0
2006-06-20 14:20:00,71.22,71.26,71.06,71.07,154000.0,43.7379,43.7624,43.6396,43.6458,154000.0
2006-06-20 14:30:00,71.07,71.31,71.04,71.25,86300.0,43.6458,43.7931,43.6273,43.7563,86300.0
2006-06-20 14:40:00,71.24,71.24,70.94,71.02,92800.0,43.7502,43.7502,43.5659,43.6151,92800.0
2006-06-20 14:50:00,71.01,71.21,71.0,71.06,117700.0,43.6089,43.7317,43.6028,43.6396,117700.0
2006-06-20 15:00:00,71.03,71.22,71.02,71.22,119400.0,43.6212,43.7379,43.6151,43.7379,119400.0
2006-06-20 15:10:00,71.2,71.26,71.06,71.25,145800.0,43.7256,43.7624,43.6396,43.7563,145800.0
2006-06-20 15:20:00,71.22,71.27,71.2,71.2,95500.0,43.7379,43.7686,43.7256,43.7256,95500.0
2006-06-20 15:30:00,71.2,71.23,71.04,71.08,191400.0,43.7256,43.744,43.6273,43.6519,191400.0
2006-06-20 15:40:00,71.06,71.1,71.0,71.06,127500.0,43.6396,43.6642,43.6028,43.6396,127500.0
2006-06-20 15:50:00,71.06,71.07,70.74,70.93,225600.0,43.6396,43.6458,43.4431,43.5598,225600.0
2006-06-21 09:30:00,70.99,71.91,70.98,71.8,233500.0,43.5966,44.1616,43.5905,44.0941,233500.0
2006-06-21 09:40:00,71.78,71.82,71.46,71.62,113100.0,44.0818,44.1063,43.8853,43.9835,113100.0
2006-06-21 09:50:00,71.64,71.75,71.56,71.69,92800.0,43.9958,44.0634,43.9467,44.0265,92800.0
2006-06-21 10:00:00,71.67,72.48,71.61,72.21,199400.0,44.0142,44.5117,43.9774,44.3459,199400.0
2006-06-21 10:10:00,72.22,72.44,71.9,71.92,157300.0,44.352,44.4871,44.1555,44.1678,157300.0
2006-06-21 10:20:00,71.9,72.44,71.8,72.44,167600.0,44.1555,44.4871,44.0941,44.4871,167600.0
2006-06-21 10:30:00,72.45,72.46,72.24,72.37,152500.0,44.4932,44.4994,44.3643,44.4441,152500.0
2006-06-21 10:40:00,72.34,72.48,72.26,72.44,140300.0,44.4257,44.5117,44.3766,44.4871,140300.0
2006-06-21 10:50:00,72.45,72.48,72.33,72.43,257200.0,44.4932,44.5117,44.4196,44.481,257200.0
2006-06-21 11:00:00,72.44,72.59,72.32,72.35,139500.0,44.4871,44.5792,44.4134,44.4318,139500.0
2006-06-21 11:10:00,72.35,72.42,72.3,72.35,165300.0,44.4318,44.4748,44.4011,44.4318,165300.0
2006-06-21 11:20:00,72.33,72.7,72.33,72.7,120100.0,44.4196,44.6468,44.4196,44.6468,120100.0
2006-06-21 11:30:00,72.7,73.26,72.68,73.25,241800.0,44.6468,44.9907,44.6345,44.9845,241800.0
2006-06-21 11:40:00,73.24,73.37,73.1,73.3,90500.0,44.9784,45.0582,44.8924,45.0153,90500.0
2006-06-21 11:50:00,73.3,73.4,73.17,73.3,274200.0,45.0153,45.0767,44.9354,45.0153,274200.0
2006-06-21 12:00:00,73.3,73.45,73.24,73.24,134100.0,45.0153,45.1074,44.9784,44.9784,134100.0
2006-06-21 12:10:00,73.24,73.39,73.09,73.29,116100.0,44.9784,45.0705,44.8863,45.0091,116100.0
2006-06-21 12:20:00,73.3,73.36,73.05,73.16,159000.0,45.0153,45.0521,44.8617,44.9293,159000.0
2006-06-21 12:30:00,73.15,73.17,72.78,72.8,170900.0,44.9231,44.9354,44.6959,44.7082,170900.0
2006-06-21 12:40:00,72.8,72.96,72.76,72.95,121500.0,44.7082,44.8065,44.6836,44.8003,121500.0
2006-06-21 12:50:00,72.96,73.01,72.72,72.83,134400.0,44.8065,44.8372,44.6591,44.7266,134400.0
2006-06-21 13:00:00,72.83,72.92,72.69,72.92,90700.0,44.7266,44.7819,44.6406,44.7819,90700.0
2006-06-21 13:10:00,72.91,72.93,72.83,72.86,41700.0,44.7757,44.788,44.7266,44.745,41700.0
2006-06-21 13:20:00,72.86,73.06,72.84,73.0,73700.0,44.745,44.8679,44.7328,44.831,73700.0
2006-06-21 13:30:00,72.99,73.07,72.9,73.07,61800.0,44.8249,44.874,44.7696,44.874,61800.0
2006-06-21 13:40:00,73.07,73.07,73.0,73.04,80400.0,44.874,44.874,44.831,44.8556,80400.0
2006-06-21 13:50:00,73.04,73.25,73.0,73.16,91000.0,44.8556,44.9845,44.831,44.9293,91000.0
2006-06-21 14:00:00,73.18,73.24,73.11,73.15,62200.0,44.9416,44.9784,44.8986,44.9231,62200.0
2006-06-21 14:10:00,73.15,73.22,73.13,73.18,78300.0,44.9231,44.9661,44.9109,44.9416,78300.0
2006-06-21 14:20:00,73.18,73.19,73.08,73.09,63700.0,44.9416,44.9477,44.8801,44.8863,63700.0
2006-06-21 14:30:00,73.09,73.23,73.05,73.22,80000.0,44.8863,44.9723,44.8617,44.9661,80000.0
2006-06-21 14:40:00,73.21,73.26,73.01,73.01,77000.0,44.96,44.9907,44.8372,44.8372,77000.0
2006-06-21 14:50:00,73.01,73.07,72.85,72.99,117900.0,44.8372,44.874,44.7389,44.8249,117900.0
2006-06-21 15:00:00,73.0,73.0,72.46,72.52,161200.0,44.831,44.831,44.4994,44.5362,161200.0
2006-06-21 15:10:00,72.52,72.55,72.38,72.52,209600.0,44.5362,44.5547,44.4503,44.5362,209600.0
2006-06-21 15:20:00,72.52,72.62,72.51,72.56,78300.0,44.5362,44.5976,44.5301,44.5608,78300.0
2006-06-21 15:30:00,72.56,72.56,72.26,72.44,176300.0,44.5608,44.5608,44.3766,44.4871,176300.0
2006-06-21 15:40:00,72.44,72.5,72.27,72.31,129400.0,44.4871,44.524,44.3827,44.4073,129400.0
2006-06-21 15:50:00,72.31,72.53,72.29,72.43,181400.0,44.4073,44.5424,44.395,44.481,181400.0
2006-06-22 09:30:00,72.6,72.6,72.13,72.5,181900.0,44.5854,44.5854,44.2967,44.524,181900.0
2006-06-22 09:40:00,72.5,72.66,72.26,72.47,107500.0,44.524,44.6222,44.3766,44.5055,107500.0
2006-06-22 09:50:00,72.47,72.48,72.1,72.38,90200.0,44.5055,44.5117,44.2783,44.4503,90200.0
2006-06-22 10:00:00,72.38,72.38,71.77,71.84,202000.0,44.4503,44.4503,44.0756,44.1186,202000.0
2006-06-22 10:10:00,71.84,72.05,71.75,71.83,110000.0,44.1186,44.2476,44.0634,44.1125,110000.0
2006-06-22 10:20:00,71.82,71.95,71.5,71.54,88700.0,44.1063,44.1862,43.9098,43.9344,88700.0
2006-06-22 10:30:00,71.58,71.91,71.36,71.85,164200.0,43.959,44.1616,43.8239,44.1248,164200.0
2006-06-22 10:40:00,71.84,71.95,71.75,71.8,64800.0,44.1186,44.1862,44.0634,44.0941,64800.0
2006-06-22 10:50:00,71.8,71.95,71.77,71.86,73700.0,44.0941,44.1862,44.0756,44.1309,73700.0
2006-06-22 11:00:00,71.84,71.99,71.75,71.99,57000.0,44.1186,44.2108,44.0634,44.2108,57000.0
2006-06-22 11:10:00,71.99,72.3,71.89,72.28,91300.0,44.2108,44.4011,44.1493,44.3888,91300.0
2006-06-22 11:20:00,72.29,72.48,72.27,72.29,99200.0,44.395,44.5117,44.3827,44.395,99200.0
2006-06-22 11:30:00,72.3,72.47,72.25,72.45,82100.0,44.4011,44.5055,44.3704,44.4932,82100.0
2006-06-22 11:40:00,72.42,72.54,72.25,72.26,144400.0,44.4748,44.5485,44.3704,44.3766,144400.0
2006-06-22 11:50:00,72.28,72.36,72.2,72.29,44600.0,44.3888,44.438,44.3397,44.395,44600.0
2006-06-22 12:00:00,72.29,72.45,72.27,72.33,32300.0,44.395,44.4932,44.3827,44.4196,32300.0
2006-06-22 12:10:00,72.36,72.41,72.34,72.39,25300.0,44.438,44.4687,44.4257,44.4564,25300.0
2006-06-22 12:20:00,72.4,72.4,72.07,72.09,40600.0,44.4625,44.4625,44.2599,44.2722,40600.0
2006-06-22 12:30:00,72.1,72.1,71.92,72.01,56000.0,44.2783,44.2783,44.1678,44.223,56000.0
2006-06-22 12:40:00,72.01,72.04,71.63,71.81,77800.0,44.223,44.2415,43.9897,44.1002,77800.0
2006-06-22 12:50:00,71.81,72.06,71.81,72.02,45900.0,44.1002,44.2537,44.1002,44.2292,45900.0
2006-06-22 13:00:00,72.02,72.19,71.98,72.15,41500.0,44.2292,44.3336,44.2046,44.309,41500.0
2006-06-22 13:10:00,72.15,72.15,71.95,71.96,36600.0,44.309,44.309,44.1862,44.1923,36600.0
2006-06-22 13:20:00,71.96,72.01,71.91,71.99,35100.0,44.1923,44.223,44.1616,44.2108,35100.0
2006-06-22 13:30:00,72.0,72.01,71.82,71.85,36700.0,44.2169,44.223,44.1063,44.1248,36700.0
2006-06-22 13:40:00,71.82,71.88,71.59,71.66,59400.0,44.1063,44.1432,43.9651,44.0081,59400.0
2006-06-22 13:50:00,71.66,72.15,71.58,72.01,70400.0,44.0081,44.309,43.959,44.223,70400.0
2006-06-22 14:00:00,72.01,72.01,71.6,71.6,60300.0,44.223,44.223,43.9712,43.9712,60300.0
2006-06-22 14:10:00,71.61,71.84,71.54,71.59,56700.0,43.9774,44.1186,43.9344,43.9651,56700.0
2006-06-22 14:20:00,71.6,71.88,71.6,71.85,34900.0,43.9712,44.1432,43.9712,44.1248,34900.0
2006-06-22 14:30:00,71.85,71.9,71.77,71.89,20900.0,44.1248,44.1555,44.0756,44.1493,20900.0
2006-06-22 14:40:00,71.89,72.06,71.79,72.04,47600.0,44.1493,44.2537,44.0879,44.2415,47600.0
2006-06-22 14:50:00,72.04,72.13,71.98,72.1,55600.0,44.2415,44.2967,44.2046,44.2783,55600.0
2006-06-22 15:00:00,72.1,72.13,71.79,71.88,61400.0,44.2783,44.2967,44.0879,44.1432,61400.0
2006-06-22 15:10:00,71.87,72.14,71.87,71.96,61600.0,44.1371,44.3029,44.1371,44.1923,61600.0
2006-06-22 15:20:00,71.96,72.28,71.96,72.13,54500.0,44.1923,44.3888,44.1923,44.2967,54500.0
2006-06-22 15:30:00,72.12,72.22,72.05,72.05,81000.0,44.2906,44.352,44.2476,44.2476,81000.0
2006-06-22 15:40:00,72.04,72.23,71.97,72.22,117300.0,44.2415,44.3581,44.1985,44.352,117300.0
2006-06-22 15:50:00,72.22,72.36,72.22,72.27,240300.0,44.352,44.438,44.352,44.3827,240300.0
2006-06-23 09:30:00,72.05,72.06,71.15,71.17,285500.0,44.2476,44.2537,43.6949,43.7072,285500.0
2006-06-23 09:40:00,71.16,72.05,71.16,72.0,172900.0,43.701,44.2476,43.701,44.2169,172900.0
2006-06-23 09:50:00,71.99,72.4,71.99,72.4,94600.0,44.2108,44.4625,44.2108,44.4625,94600.0
2006-06-23 10:00:00,72.35,72.49,72.11,72.16,90100.0,44.4318,44.5178,44.2844,44.3152,90100.0
2006-06-23 10:10:00,72.16,72.61,72.16,72.61,101500.0,44.3152,44.5915,44.3152,44.5915,101500.0
2006-06-23 10:20:00,72.6,73.0,72.5,72.54,179300.0,44.5854,44.831,44.524,44.5485,179300.0
2006-06-23 10:30:00,72.53,72.75,72.4,72.41,97700.0,44.5424,44.6775,44.4625,44.4687,97700.0
2006-06-23 10:40:00,72.38,72.61,72.22,72.54,91900.0,44.4503,44.5915,44.352,44.5485,91900.0
2006-06-23 10:50:00,72.53,72.73,72.53,72.68,46500.0,44.5424,44.6652,44.5424,44.6345,46500.0
2006-06-23 11:00:00,72.68,72.69,72.45,72.57,52600.0,44.6345,44.6406,44.4932,44.5669,52600.0
2006-06-23 11:10:00,72.57,72.57,72.46,72.54,68500.0,44.5669,44.5669,44.4994,44.5485,68500.0
2006-06-23 11:20:00,72.54,72.73,72.46,72.48,48500.0,44.5485,44.6652,44.4994,44.5117,48500.0
2006-06-23 11:30:00,72.45,72.54,72.31,72.32,43800.0,44.4932,44.5485,44.4073,44.4134,43800.0
2006-06-23 11:40:00,72.31,72.36,72.27,72.27,39600.0,44.4073,44.438,44.3827,44.3827,39600.0
2006-06-23 11:50:00,72.27,72.41,72.23,72.34,52400.0,44.3827,44.4687,44.3581,44.4257,52400.0
2006-06-23 12:00:00,72.35,75.4,72.34,72.42,37400.0,44.4318,46.3049,44.4257,44.4748,37400.0
2006-06-23 12:10:00,72.41,72.65,72.4,72.62,66800.0,44.4687,44.6161,44.4625,44.5976,66800.0
2006-06-23 12:20:00,72.62,72.95,72.56,72.86,92700.0,44.5976,44.8003,44.5608,44.745,92700.0
2006-06-23 12:30:00,72.85,73.25,72.83,73.15,113700.0,44.7389,44.9845,44.7266,44.9231,113700.0
2006-06-23 12:40:00,73.15,73.15,72.87,72.95,82900.0,44.9231,44.9231,44.7512,44.8003,82900.0
2006-06-23 12:50:00,72.95,73.1,72.88,72.98,121400.0,44.8003,44.8924,44.7573,44.8187,121400.0
2006-06-23 13:00:00,72.93,73.0,72.84,72.84,47600.0,44.788,44.831,44.7328,44.7328,47600.0
2006-06-23 13:10:00,72.84,72.96,72.73,72.75,47300.0,44.7328,44.8065,44.6652,44.6775,47300.0
2006-06-23 13:20:00,72.75,72.77,72.64,72.66,40800.0,44.6775,44.6898,44.6099,44.6222,40800.0
2006-06-23 13:30:00,72.66,72.84,72.66,72.79,39400.0,44.6222,44.7328,44.6222,44.702,39400.0
2006-06-23 13:40:00,72.79,73.05,72.74,72.79,67500.0,44.702,44.8617,44.6713,44.702,67500.0
2006-06-23 13:50:00,72.78,72.81,72.62,72.66,46500.0,44.6959,44.7143,44.5976,44.6222,46500.0
2006-06-23 14:00:00,72.64,72.64,72.45,72.55,51500.0,44.6099,44.6099,44.4932,44.5547,51500.0
2006-06-23 14:10:00,72.55,72.58,72.47,72.49,39700.0,44.5547,44.5731,44.5055,44.5178,39700.0
2006-06-23 14:20:00,72.51,72.53,72.45,72.48,41300.0,44.5301,44.5424,44.4932,44.5117,41300.0
2006-06-23 14:30:00,72.47,72.62,72.47,72.47,57700.0,44.5055,44.5976,44.5055,44.5055,57700.0
2006-06-23 14:40:00,72.47,72.53,72.37,72.43,102100.0,44.5055,44.5424,44.4441,44.481,102100.0
2006-06-23 14:50:00,72.42,72.49,72.23,72.25,58800.0,44.4748,44.5178,44.3581,44.3704,58800.0
2006-06-23 15:00:00,72.26,72.31,72.22,72.29,51800.0,44.3766,44.4073,44.352,44.395,51800.0
2006-06-23 15:10:00,72.29,72.29,72.11,72.2,52800.0,44.395,44.395,44.2844,44.3397,52800.0
2006-06-23 15:20:00,72.2,72.38,72.04,72.3,65900.0,44.3397,44.4503,44.2415,44.4011,65900.0
2006-06-23 15:30:00,72.32,72.45,72.23,72.43,79800.0,44.4134,44.4932,44.3581,44.481,79800.0
2006-06-23 15:40:00,72.43,72.43,72.21,72.29,84000.0,44.481,44.481,44.3459,44.395,84000.0
2006-06-23 15:50:00,72.3,72.3,72.12,72.19,185800.0,44.4011,44.4011,44.2906,44.3336,185800.0
2006-06-26 09:30:00,72.4,72.75,72.4,72.71,110000.0,44.4625,44.6775,44.4625,44.6529,110000.0
2006-06-26 09:40:00,72.7,72.71,72.45,72.64,98400.0,44.6468,44.6529,44.4932,44.6099,98400.0
2006-06-26 09:50:00,72.67,72.94,72.62,72.84,83500.0,44.6284,44.7942,44.5976,44.7328,83500.0
2006-06-26 10:00:00,72.85,72.96,72.56,72.83,95900.0,44.7389,44.8065,44.5608,44.7266,95900.0
2006-06-26 10:10:00,72.83,72.85,72.53,72.58,43800.0,44.7266,44.7389,44.5424,44.5731,43800.0
2006-06-26 10:20:00,72.58,72.81,72.52,72.81,41000.0,44.5731,44.7143,44.5362,44.7143,41000.0
2006-06-26 10:30:00,72.8,72.92,72.75,72.79,44200.0,44.7082,44.7819,44.6775,44.702,44200.0
2006-06-26 10:40:00,72.8,72.9,72.65,72.7,78900.0,44.7082,44.7696,44.6161,44.6468,78900.0
2006-06-26 10:50:00,72.7,72.7,72.35,72.37,77300.0,44.6468,44.6468,44.4318,44.4441,77300.0
2006-06-26 11:00:00,72.36,72.52,72.35,72.45,51300.0,44.438,44.5362,44.4318,44.4932,51300.0
2006-06-26 11:10:00,72.46,72.54,72.15,72.15,94900.0,44.4994,44.5485,44.309,44.309,94900.0
2006-06-26 11:20:00,72.16,72.16,71.8,71.85,113600.0,44.3152,44.3152,44.0941,44.1248,113600.0
2006-06-26 11:30:00,71.85,72.09,71.84,72.01,79700.0,44.1248,44.2722,44.1186,44.223,79700.0
2006-06-26 11:40:00,72.02,72.06,71.86,71.87,52700.0,44.2292,44.2537,44.1309,44.1371,52700.0
2006-06-26 11:50:00,71.87,71.87,71.6,71.72,106300.0,44.1371,44.1371,43.9712,44.0449,106300.0
2006-06-26 12:00:00,71.72,71.83,71.7,71.73,75600.0,44.0449,44.1125,44.0327,44.0511,75600.0
2006-06-26 12:10:00,71.73,71.76,71.69,71.7,123600.0,44.0511,44.0695,44.0265,44.0327,123600.0
2006-06-26 12:20:00,71.72,71.76,71.61,71.62,38400.0,44.0449,44.0695,43.9774,43.9835,38400.0
2006-06-26 12:30:00,71.61,71.96,71.58,71.92,77800.0,43.9774,44.1923,43.959,44.1678,77800.0
2006-06-26 12:40:00,71.93,71.94,71.76,71.77,61300.0,44.1739,44.18,44.0695,44.0756,61300.0
2006-06-26 12:50:00,71.77,72.03,71.77,72.02,56100.0,44.0756,44.2353,44.0756,44.2292,56100.0
2006-06-26 13:00:00,72.01,72.24,72.01,72.13,46300.0,44.223,44.3643,44.223,44.2967,46300.0
2006-06-26 13:10:00,72.12,72.16,71.96,71.97,37300.0,44.2906,44.3152,44.1923,44.1985,37300.0
2006-06-26 13:20:00,71.97,72.01,71.91,71.94,32500.0,44.1985,44.223,44.1616,44.18,32500.0
2006-06-26 13:30:00,71.94,71.99,71.92,71.98,25900.0,44.18,44.2108,44.1678,44.2046,25900.0
2006-06-26 13:40:00,71.98,72.0,71.94,71.98,17900.0,44.2046,44.2169,44.18,44.2046,17900.0
2006-06-26 13:50:00,71.99,72.02,71.93,71.96,32700.0,44.2108,44.2292,44.1739,44.1923,32700.0
2006-06-26 14:00:00,71.98,72.1,71.96,71.99,43300.0,44.2046,44.2783,44.1923,44.2108,43300.0
2006-06-26 14:10:00,71.99,72.01,71.85,71.87,51400.0,44.2108,44.223,44.1248,44.1371,51400.0
2006-06-26 14:20:00,71.88,71.92,71.8,71.84,33800.0,44.1432,44.1678,44.0941,44.1186,33800.0
2006-06-26 14:30:00,71.84,71.94,71.78,71.93,50400.0,44.1186,44.18,44.0818,44.1739,50400.0
2006-06-26 14:40:00,71.91,72.1,71.9,72.06,51400.0,44.1616,44.2783,44.1555,44.2537,51400.0
2006-06-26 14:50:00,72.06,72.11,72.0,72.03,35000.0,44.2537,44.2844,44.2169,44.2353,35000.0
2006-06-26 15:00:00,72.01,72.01,71.85,71.86,34500.0,44.223,44.223,44.1248,44.1309,34500.0
2006-06-26 15:10:00,71.86,72.12,71.86,72.12,32500.0,44.1309,44.2906,44.1309,44.2906,32500.0
2006-06-26 15:20:00,72.12,72.17,72.07,72.13,46700.0,44.2906,44.3213,44.2599,44.2967,46700.0
2006-06-26 15:30:00,72.11,72.38,72.11,72.38,56900.0,44.2844,44.4503,44.2844,44.4503,56900.0
2006-06-26 15:40:00,72.4,72.42,72.3,72.38,66900.0,44.4625,44.4748,44.4011,44.4503,66900.0
2006-06-26 15:50:00,72.38,72.47,72.37,72.46,143100.0,44.4503,44.5055,44.4441,44.4994,143100.0
2006-06-27 09:30:00,71.6,72.87,71.6,72.85,176400.0,43.9712,44.7512,43.9712,44.7389,176400.0
2006-06-27 09:40:00,72.85,72.97,72.56,72.59,109900.0,44.7389,44.8126,44.5608,44.5792,109900.0
2006-06-27 09:50:00,72.6,72.85,72.5,72.74,87100.0,44.5854,44.7389,44.524,44.6713,87100.0
2006-06-27 10:00:00,72.74,72.77,72.44,72.52,86300.0,44.6713,44.6898,44.4871,44.5362,86300.0
2006-06-27 10:10:00,72.52,72.73,72.49,72.6,56500.0,44.5362,44.6652,44.5178,44.5854,56500.0
2006-06-27 10:20:00,72.6,72.77,72.52,72.59,48600.0,44.5854,44.6898,44.5362,44.5792,48600.0
2006-06-27 10:30:00,72.59,72.85,72.59,72.77,52000.0,44.5792,44.7389,44.5792,44.6898,52000.0
2006-06-27 10:40:00,72.77,72.8,72.65,72.66,38900.0,44.6898,44.7082,44.6161,44.6222,38900.0
2006-06-27 10:50:00,72.67,72.85,72.58,72.6,51200.0,44.6284,44.7389,44.5731,44.5854,51200.0
2006-06-27 11:00:00,72.61,72.63,72.46,72.53,48100.0,44.5915,44.6038,44.4994,44.5424,48100.0
2006-06-27 11:10:00,72.53,72.62,72.16,72.16,55400.0,44.5424,44.5976,44.3152,44.3152,55400.0
2006-06-27 11:20:00,72.19,72.39,72.04,72.17,72800.0,44.3336,44.4564,44.2415,44.3213,72800.0
2006-06-27 11:30:00,72.16,72.33,72.12,72.33,38600.0,44.3152,44.4196,44.2906,44.4196,38600.0
2006-06-27 11:40:00,72.33,72.37,72.0,72.06,54100.0,44.4196,44.4441,44.2169,44.2537,54100.0
2006-06-27 11:50:00,72.01,72.11,71.94,72.06,51600.0,44.223,44.2844,44.18,44.2537,51600.0
2006-06-27 12:00:00,72.05,72.06,71.69,71.7,49600.0,44.2476,44.2537,44.0265,44.0327,49600.0
2006-06-27 12:10:00,71.7,71.91,71.7,71.83,81700.0,44.0327,44.1616,44.0327,44.1125,81700.0
2006-06-27 12:20:00,71.88,71.88,71.8,71.83,26000.0,44.1432,44.1432,44.0941,44.1125,26000.0
2006-06-27 12:30:00,71.84,71.84,71.54,71.6,102100.0,44.1186,44.1186,43.9344,43.9712,102100.0
2006-06-27 12:40:00,71.6,71.84,71.58,71.83,31200.0,43.9712,44.1186,43.959,44.1125,31200.0
2006-06-27 12:50:00,71.83,71.86,71.68,71.76,18700.0,44.1125,44.1309,44.0204,44.0695,18700.0
2006-06-27 13:00:00,71.74,71.88,71.65,71.87,30200.0,44.0572,44.1432,44.0019,44.1371,30200.0
2006-06-27 13:10:00,71.86,71.96,71.86,71.94,165300.0,44.1309,44.1923,44.1309,44.18,165300.0
2006-06-27 13:20:00,71.97,72.08,71.91,72.08,32900.0,44.1985,44.266,44.1616,44.266,32900.0
2006-06-27 13:30:00,72.1,72.22,72.02,72.02,32800.0,44.2783,44.352,44.2292,44.2292,32800.0
2006-06-27 13:40:00,72.01,72.11,72.0,72.07,42800.0,44.223,44.2844,44.2169,44.2599,42800.0
2006-06-27 13:50:00,72.06,72.14,72.01,72.09,37100.0,44.2537,44.3029,44.223,44.2722,37100.0
2006-06-27 14:00:00,72.09,72.22,72.05,72.11,39600.0,44.2722,44.352,44.2476,44.2844,39600.0
2006-06-27 14:10:00,72.11,72.14,72.0,72.0,75000.0,44.2844,44.3029,44.2169,44.2169,75000.0
2006-06-27 14:20:00,72.0,72.04,71.67,71.74,62100.0,44.2169,44.2415,44.0142,44.0572,62100.0
2006-06-27 14:30:00,71.73,71.79,71.66,71.72,37800.0,44.0511,44.0879,44.0081,44.0449,37800.0
2006-06-27 14:40:00,71.72,71.77,71.65,71.7,35200.0,44.0449,44.0756,44.0019,44.0327,35200.0
2006-06-27 14:50:00,71.7,71.86,71.52,71.8,89300.0,44.0327,44.1309,43.9221,44.0941,89300.0
2006-06-27 15:00:00,71.81,72.03,71.75,72.02,40600.0,44.1002,44.2353,44.0634,44.2292,40600.0
2006-06-27 15:10:00,72.01,72.17,71.89,72.14,50900.0,44.223,44.3213,44.1493,44.3029,50900.0
2006-06-27 15:20:00,72.14,72.15,71.91,71.95,52700.0,44.3029,44.309,44.1616,44.1862,52700.0
2006-06-27 15:30:00,71.95,72.02,71.9,71.9,46800.0,44.1862,44.2292,44.1555,44.1555,46800.0
2006-06-27 15:40:00,71.91,71.96,71.78,71.9,97500.0,44.1616,44.1923,44.0818,44.1555,97500.0
2006-06-27 15:50:00,71.9,71.93,71.56,71.68,152700.0,44.1555,44.1739,43.9467,44.0204,152700.0
2006-06-28 09:30:00,71.66,72.07,71.41,71.73,185300.0,44.0081,44.2599,43.8546,44.0511,185300.0
2006-06-28 09:40:00,71.69,72.13,71.69,72.12,133100.0,44.0265,44.2967,44.0265,44.2906,133100.0
2006-06-28 09:50:00,72.12,72.2,71.9,71.95,85500.0,44.2906,44.3397,44.1555,44.1862,85500.0
2006-06-28 10:00:00,71.94,72.21,71.94,72.18,68000.0,44.18,44.3459,44.18,44.3274,68000.0
2006-06-28 10:10:00,72.16,72.42,72.0,72.36,106600.0,44.3152,44.4748,44.2169,44.438,106600.0
2006-06-28 10:20:00,72.36,72.44,72.26,72.33,55800.0,44.438,44.4871,44.3766,44.4196,55800.0
2006-06-28 10:30:00,72.33,72.34,71.96,72.07,62000.0,44.4196,44.4257,44.1923,44.2599,62000.0
2006-06-28 10:40:00,72.1,72.1,71.9,71.91,68700.0,44.2783,44.2783,44.1555,44.1616,68700.0
2006-06-28 10:50:00,71.9,71.9,71.71,71.81,66400.0,44.1555,44.1555,44.0388,44.1002,66400.0
2006-06-28 11:00:00,71.81,71.81,71.58,71.8,90500.0,44.1002,44.1002,43.959,44.0941,90500.0
2006-06-28 11:10:00,71.82,71.9,71.8,71.9,72100.0,44.1063,44.1555,44.0941,44.1555,72100.0
2006-06-28 11:20:00,71.9,71.92,71.75,71.84,125900.0,44.1555,44.1678,44.0634,44.1186,125900.0
2006-06-28 11:30:00,71.84,72.0,71.79,72.0,42200.0,44.1186,44.2169,44.0879,44.2169,42200.0
2006-06-28 11:40:00,72.01,72.03,71.86,71.86,79500.0,44.223,44.2353,44.1309,44.1309,79500.0
2006-06-28 11:50:00,71.87,72.11,71.86,72.05,25100.0,44.1371,44.2844,44.1309,44.2476,25100.0
2006-06-28 12:00:00,72.05,72.12,72.04,72.12,41100.0,44.2476,44.2906,44.2415,44.2906,41100.0
2006-06-28 12:10:00,72.1,72.19,72.04,72.11,48400.0,44.2783,44.3336,44.2415,44.2844,48400.0
2006-06-28 12:20:00,72.11,72.2,72.06,72.12,50100.0,44.2844,44.3397,44.2537,44.2906,50100.0
2006-06-28 12:30:00,72.13,72.13,71.95,71.95,38600.0,44.2967,44.2967,44.1862,44.1862,38600.0
2006-06-28 12:40:00,71.95,71.96,71.9,71.9,56000.0,44.1862,44.1923,44.1555,44.1555,56000.0
2006-06-28 12:50:00,71.9,72.05,71.9,72.05,38500.0,44.1555,44.2476,44.1555,44.2476,38500.0
2006-06-28 13:00:00,72.05,72.05,71.95,71.96,20800.0,44.2476,44.2476,44.1862,44.1923,20800.0
2006-06-28 13:10:00,71.96,72.22,71.94,72.22,23700.0,44.1923,44.352,44.18,44.352,23700.0
2006-06-28 13:20:00,72.24,72.36,72.23,72.23,30500.0,44.3643,44.438,44.3581,44.3581,30500.0
2006-06-28 13:30:00,72.21,72.21,71.98,72.0,66300.0,44.3459,44.3459,44.2046,44.2169,66300.0
2006-06-28 13:40:00,72.0,72.11,72.0,72.1,25800.0,44.2169,44.2844,44.2169,44.2783,25800.0
2006-06-28 13:50:00,72.1,72.25,72.07,72.25,27500.0,44.2783,44.3704,44.2599,44.3704,27500.0
2006-06-28 14:00:00,72.26,72.34,72.22,72.29,61700.0,44.3766,44.4257,44.352,44.395,61700.0
2006-06-28 14:10:00,72.28,72.44,72.26,72.41,53400.0,44.3888,44.4871,44.3766,44.4687,53400.0
2006-06-28 14:20:00,72.4,72.6,72.37,72.58,75700.0,44.4625,44.5854,44.4441,44.5731,75700.0
2006-06-28 14:30:00,72.59,72.84,72.57,72.65,102100.0,44.5792,44.7328,44.5669,44.6161,102100.0
2006-06-28 14:40:00,72.64,72.89,72.59,72.88,94500.0,44.6099,44.7635,44.5792,44.7573,94500.0
2006-06-28 14:50:00,72.88,72.93,72.7,72.73,79800.0,44.7573,44.788,44.6468,44.6652,79800.0
2006-06-28 15:00:00,72.74,72.87,72.68,72.82,59600.0,44.6713,44.7512,44.6345,44.7205,59600.0
2006-06-28 15:10:00,72.8,72.9,72.74,72.79,71300.0,44.7082,44.7696,44.6713,44.702,71300.0
2006-06-28 15:20:00,72.78,72.78,72.64,72.71,95300.0,44.6959,44.6959,44.6099,44.6529,95300.0
2006-06-28 15:30:00,72.72,72.87,72.71,72.87,51900.0,44.6591,44.7512,44.6529,44.7512,51900.0
2006-06-28 15:40:00,72.86,72.87,72.67,72.71,92200.0,44.745,44.7512,44.6284,44.6529,92200.0
2006-06-28 15:50:00,72.71,72.83,72.68,72.74,218100.0,44.6529,44.7266,44.6345,44.6713,218100.0
2006-06-29 09:30:00,72.85,73.85,72.85,73.72,223600.0,44.7389,45.353,44.7389,45.2732,223600.0
2006-06-29 09:40:00,73.71,73.74,73.57,73.6,159900.0,45.267,45.2855,45.1811,45.1995,159900.0
2006-06-29 09:50:00,73.58,73.58,73.35,73.47,159300.0,45.1872,45.1872,45.046,45.1197,159300.0
2006-06-29 10:00:00,73.49,73.55,73.18,73.18,126700.0,45.1319,45.1688,44.9416,44.9416,126700.0
2006-06-29 10:10:00,73.14,73.24,73.0,73.02,121900.0,44.917,44.9784,44.831,44.8433,121900.0
2006-06-29 10:20:00,73.03,73.12,72.89,72.95,105600.0,44.8494,44.9047,44.7635,44.8003,105600.0
2006-06-29 10:30:00,72.98,73.33,72.97,73.33,162700.0,44.8187,45.0337,44.8126,45.0337,162700.0
2006-06-29 10:40:00,73.34,73.64,73.22,73.63,76000.0,45.0398,45.2241,44.9661,45.2179,76000.0
2006-06-29 10:50:00,73.64,73.65,73.51,73.56,83500.0,45.2241,45.2302,45.1442,45.1749,83500.0
2006-06-29 11:00:00,73.56,73.7,73.5,73.64,117700.0,45.1749,45.2609,45.1381,45.2241,117700.0
2006-06-29 11:10:00,73.64,73.75,73.64,73.64,111000.0,45.2241,45.2916,45.2241,45.2241,111000.0
2006-06-29 11:20:00,73.64,73.64,73.53,73.55,60700.0,45.2241,45.2241,45.1565,45.1688,60700.0
2006-06-29 11:30:00,73.55,73.58,73.21,73.24,87600.0,45.1688,45.1872,44.96,44.9784,87600.0
2006-06-29 11:40:00,73.24,73.31,73.09,73.16,74500.0,44.9784,45.0214,44.8863,44.9293,74500.0
2006-06-29 11:50:00,73.16,73.32,73.16,73.31,52900.0,44.9293,45.0275,44.9293,45.0214,52900.0
2006-06-29 12:00:00,73.29,73.29,73.16,73.24,51000.0,45.0091,45.0091,44.9293,44.9784,51000.0
2006-06-29 12:10:00,73.23,73.25,73.1,73.11,72000.0,44.9723,44.9845,44.8924,44.8986,72000.0
2006-06-29 12:20:00,73.11,73.16,73.11,73.12,31200.0,44.8986,44.9293,44.8986,44.9047,31200.0
2006-06-29 12:30:00,73.11,73.12,72.86,72.86,37700.0,44.8986,44.9047,44.745,44.745,37700.0
2006-06-29 12:40:00,72.86,72.91,72.83,72.83,38600.0,44.745,44.7757,44.7266,44.7266,38600.0
2006-06-29 12:50:00,72.84,72.85,72.74,72.76,52500.0,44.7328,44.7389,44.6713,44.6836,52500.0
2006-06-29 13:00:00,72.77,72.81,72.74,72.79,77800.0,44.6898,44.7143,44.6713,44.702,77800.0
2006-06-29 13:10:00,72.8,72.89,72.79,72.85,64300.0,44.7082,44.7635,44.702,44.7389,64300.0
2006-06-29 13:20:00,72.84,72.87,72.75,72.83,25800.0,44.7328,44.7512,44.6775,44.7266,25800.0
2006-06-29 13:30:00,72.83,72.84,72.8,72.83,24400.0,44.7266,44.7328,44.7082,44.7266,24400.0
2006-06-29 13:40:00,72.84,72.84,72.8,72.81,24200.0,44.7328,44.7328,44.7082,44.7143,24200.0
2006-06-29 13:50:00,72.82,72.82,72.75,72.75,62300.0,44.7205,44.7205,44.6775,44.6775,62300.0
2006-06-29 14:00:00,72.75,73.0,72.68,72.95,133600.0,44.6775,44.831,44.6345,44.8003,133600.0
2006-06-29 14:10:00,72.96,73.4,72.85,73.35,124300.0,44.8065,45.0767,44.7389,45.046,124300.0
2006-06-29 14:20:00,73.35,74.0,73.35,73.7,463600.0,45.046,45.4451,45.046,45.2609,463600.0
2006-06-29 14:30:00,73.68,73.71,73.17,73.41,243300.0,45.2486,45.267,44.9354,45.0828,243300.0
2006-06-29 14:40:00,73.41,73.71,73.24,73.61,204000.0,45.0828,45.267,44.9784,45.2056,204000.0
2006-06-29 14:50:00,73.66,73.84,73.58,73.61,169900.0,45.2363,45.3469,45.1872,45.2056,169900.0
2006-06-29 15:00:00,73.63,73.75,73.49,73.67,144300.0,45.2179,45.2916,45.1319,45.2425,144300.0
2006-06-29 15:10:00,73.67,73.75,73.54,73.69,232800.0,45.2425,45.2916,45.1626,45.2548,232800.0
2006-06-29 15:20:00,73.69,73.99,73.64,73.94,176400.0,45.2548,45.439,45.2241,45.4083,176400.0
2006-06-29 15:30:00,73.95,74.24,73.87,74.22,270600.0,45.4144,45.5925,45.3653,45.5802,270600.0
2006-06-29 15:40:00,74.25,74.47,74.16,74.43,216200.0,45.5987,45.7338,45.5434,45.7092,216200.0
2006-06-29 15:50:00,74.42,74.69,74.38,74.4,320400.0,45.7031,45.8689,45.6785,45.6908,320400.0
2006-06-30 09:30:00,74.95,74.95,74.0,74.27,241300.0,46.0286,46.0286,45.4451,45.611,241300.0
2006-06-30 09:40:00,74.38,74.5,74.06,74.43,204300.0,45.6785,45.7522,45.482,45.7092,204300.0
2006-06-30 09:50:00,74.46,74.56,74.15,74.22,142900.0,45.7276,45.789,45.5373,45.5802,142900.0
2006-06-30 10:00:00,74.2,74.29,73.89,74.05,126600.0,45.568,45.6232,45.3776,45.4758,126600.0
2006-06-30 10:10:00,74.01,74.01,73.75,73.76,86100.0,45.4513,45.4513,45.2916,45.2977,86100.0
2006-06-30 10:20:00,73.77,73.78,73.42,73.73,117700.0,45.3039,45.31,45.0889,45.2793,117700.0
2006-06-30 10:30:00,73.73,73.73,73.55,73.55,98000.0,45.2793,45.2793,45.1688,45.1688,98000.0
2006-06-30 10:40:00,73.54,73.69,73.46,73.61,200200.0,45.1626,45.2548,45.1135,45.2056,200200.0
2006-06-30 10:50:00,73.61,73.99,73.61,73.99,72300.0,45.2056,45.439,45.2056,45.439,72300.0
2006-06-30 11:00:00,73.99,74.15,73.99,74.08,107600.0,45.439,45.5373,45.439,45.4943,107600.0
2006-06-30 11:10:00,74.04,74.12,73.94,74.06,81400.0,45.4697,45.5188,45.4083,45.482,81400.0
2006-06-30 11:20:00,74.06,74.15,73.92,73.92,52300.0,45.482,45.5373,45.396,45.396,52300.0
2006-06-30 11:30:00,73.91,74.02,73.83,73.9,35400.0,45.3899,45.4574,45.3407,45.3837,35400.0
2006-06-30 11:40:00,73.87,74.0,73.87,73.95,33500.0,45.3653,45.4451,45.3653,45.4144,33500.0
2006-06-30 11:50:00,73.94,74.16,73.82,74.16,61000.0,45.4083,45.5434,45.3346,45.5434,61000.0
2006-06-30 12:00:00,74.18,74.34,74.17,74.22,63000.0,45.5557,45.6539,45.5495,45.5802,63000.0
2006-06-30 12:10:00,74.22,74.24,74.05,74.07,45100.0,45.5802,45.5925,45.4758,45.4881,45100.0
2006-06-30 12:20:00,74.07,74.12,74.03,74.04,28200.0,45.4881,45.5188,45.4636,45.4697,28200.0
2006-06-30 12:30:00,74.03,74.06,74.01,74.06,46100.0,45.4636,45.482,45.4513,45.482,46100.0
2006-06-30 12:40:00,74.06,74.22,74.03,74.14,55100.0,45.482,45.5802,45.4636,45.5311,55100.0
2006-06-30 12:50:00,74.14,74.14,74.09,74.11,42200.0,45.5311,45.5311,45.5004,45.5127,42200.0
2006-06-30 13:00:00,74.1,74.18,74.09,74.18,39400.0,45.5066,45.5557,45.5004,45.5557,39400.0
2006-06-30 13:10:00,74.18,74.18,74.05,74.07,39400.0,45.5557,45.5557,45.4758,45.4881,39400.0
2006-06-30 13:20:00,74.09,74.14,74.05,74.12,35400.0,45.5004,45.5311,45.4758,45.5188,35400.0
2006-06-30 13:30:00,74.12,74.16,74.1,74.13,58700.0,45.5188,45.5434,45.5066,45.525,58700.0
2006-06-30 13:40:00,74.14,74.17,74.11,74.17,77200.0,45.5311,45.5495,45.5127,45.5495,77200.0
2006-06-30 13:50:00,74.15,74.25,74.15,74.23,118600.0,45.5373,45.5987,45.5373,45.5864,118600.0
2006-06-30 14:00:00,74.24,74.26,74.18,74.25,89200.0,45.5925,45.6048,45.5557,45.5987,89200.0
2006-06-30 14:10:00,74.25,74.26,74.2,74.23,73600.0,45.5987,45.6048,45.568,45.5864,73600.0
2006-06-30 14:20:00,74.23,74.26,74.21,74.22,69800.0,45.5864,45.6048,45.5741,45.5802,69800.0
2006-06-30 14:30:00,74.22,74.28,74.19,74.22,55800.0,45.5802,45.6171,45.5618,45.5802,55800.0
2006-06-30 14:40:00,74.22,74.3,74.21,74.28,59300.0,45.5802,45.6294,45.5741,45.6171,59300.0
2006-06-30 14:50:00,74.28,74.45,74.28,74.42,80900.0,45.6171,45.7215,45.6171,45.7031,80900.0
2006-06-30 15:00:00,74.42,74.5,74.4,74.49,34600.0,45.7031,45.7522,45.6908,45.7461,34600.0
2006-06-30 15:10:00,74.49,74.53,74.39,74.45,56300.0,45.7461,45.7706,45.6846,45.7215,56300.0
2006-06-30 15:20:00,74.46,74.52,74.4,74.4,90500.0,45.7276,45.7645,45.6908,45.6908,90500.0
2006-06-30 15:30:00,74.4,74.46,74.34,74.34,107800.0,45.6908,45.7276,45.6539,45.6539,107800.0
2006-06-30 15:40:00,74.35,74.63,74.33,74.52,124000.0,45.6601,45.832,45.6478,45.7645,124000.0
2006-06-30 15:50:00,74.52,74.64,74.44,74.58,179300.0,45.7645,45.8382,45.7154,45.8013,179300.0
2006-07-03 09:30:00,74.92,75.2,74.8,75.2,216100.0,46.0101,46.1821,45.9364,46.1821,216100.0
2006-07-03 09:40:00,75.2,75.43,75.16,75.29,153500.0,46.1821,46.3233,46.1575,46.2374,153500.0
2006-07-03 09:50:00,75.28,75.32,75.11,75.12,132900.0,46.2312,46.2558,46.1268,46.133,132900.0
2006-07-03 10:00:00,75.2,75.2,74.65,74.65,123100.0,46.1821,46.1821,45.8443,45.8443,123100.0
2006-07-03 10:10:00,74.65,74.7,74.53,74.63,98700.0,45.8443,45.875,45.7706,45.832,98700.0
2006-07-03 10:20:00,74.62,74.64,74.56,74.59,112800.0,45.8259,45.8382,45.789,45.8075,112800.0
2006-07-03 10:30:00,74.59,74.61,74.49,74.49,92800.0,45.8075,45.8198,45.7461,45.7461,92800.0
2006-07-03 10:40:00,74.48,74.66,74.48,74.59,62000.0,45.7399,45.8505,45.7399,45.8075,62000.0
2006-07-03 10:50:00,74.59,74.68,74.51,74.62,54200.0,45.8075,45.8627,45.7583,45.8259,54200.0
2006-07-03 11:00:00,74.63,74.74,74.63,74.64,47100.0,45.832,45.8996,45.832,45.8382,47100.0
2006-07-03 11:10:00,74.6,74.83,74.52,74.78,62600.0,45.8136,45.9549,45.7645,45.9242,62600.0
2006-07-03 11:20:00,74.79,74.83,74.6,74.6,58200.0,45.9303,45.9549,45.8136,45.8136,58200.0
2006-07-03 11:30:00,74.61,74.73,74.61,74.71,53700.0,45.8198,45.8934,45.8198,45.8812,53700.0
2006-07-03 11:40:00,74.7,74.9,74.7,74.81,42700.0,45.875,45.9978,45.875,45.9426,42700.0
2006-07-03 11:50:00,74.82,74.85,74.77,74.83,39800.0,45.9487,45.9671,45.918,45.9549,39800.0
2006-07-03 12:00:00,74.81,74.85,74.81,74.81,45700.0,45.9426,45.9671,45.9426,45.9426,45700.0
2006-07-03 12:10:00,74.81,74.87,74.79,74.85,75800.0,45.9426,45.9794,45.9303,45.9671,75800.0
2006-07-03 12:20:00,74.85,74.88,74.82,74.83,57100.0,45.9671,45.9856,45.9487,45.9549,57100.0
2006-07-03 12:30:00,74.84,74.86,74.83,74.86,57200.0,45.961,45.9733,45.9549,45.9733,57200.0
2006-07-03 12:40:00,74.86,74.9,74.84,74.86,75000.0,45.9733,45.9978,45.961,45.9733,75000.0
2006-07-03 12:50:00,74.85,74.87,74.8,74.82,99600.0,45.9671,45.9794,45.9364,45.9487,99600.0
2006-07-03 13:00:00,74.81,74.85,74.77,74.77,24600.0,45.9426,45.9671,45.918,45.918,24600.0
2006-07-03 13:10:00,74.77,74.77,74.77,74.77,0.0,45.918,45.918,45.918,45.918,0.0
2006-07-03 13:20:00,74.77,74.77,74.77,74.77,0.0,45.918,45.918,45.918,45.918,0.0
2006-07-03 13:30:00,74.77,74.77,74.77,74.77,0.0,45.918,45.918,45.918,45.918,0.0
2006-07-03 13:40:00,74.77,74.77,74.77,74.77,0.0,45.918,45.918,45.918,45.918,0.0
2006-07-03 13:50:00,74.77,74.77,74.77,74.77,0.0,45.918,45.918,45.918,45.918,0.0
2006-07-03 14:00:00,74.77,74.77,74.77,74.77,0.0,45.918,45.918,45.918,45.918,0.0
2006-07-03 14:10:00,74.77,74.77,74.77,74.77,0.0,45.918,45.918,45.918,45.918,0.0
2006-07-03 14:20:00,74.77,74.77,74.77,74.77,0.0,45.918,45.918,45.918,45.918,0.0
2006-07-03 14:30:00,74.77,74.77,74.77,74.77,0.0,45.918,45.918,45.918,45.918,0.0
2006-07-03 14:40:00,74.77,74.77,74.77,74.77,0.0,45.918,45.918,45.918,45.918,0.0
2006-07-03 14:50:00,74.77,74.77,74.77,74.77,0.0,45.918,45.918,45.918,45.918,0.0
2006-07-03 15:00:00,74.77,74.77,74.77,74.77,0.0,45.918,45.918,45.918,45.918,0.0
2006-07-03 15:10:00,74.77,74.77,74.77,74.77,0.0,45.918,45.918,45.918,45.918,0.0
2006-07-03 15:20:00,74.77,74.77,74.77,74.77,0.0,45.918,45.918,45.918,45.918,0.0
2006-07-03 15:30:00,74.81,74.81,74.81,74.81,900.0,45.9426,45.9426,45.9426,45.9426,900.0
2006-07-03 15:40:00,74.81,74.81,74.81,74.81,0.0,45.9426,45.9426,45.9426,45.9426,0.0
2006-07-03 15:50:00,74.81,74.81,74.81,74.81,0.0,45.9426,45.9426,45.9426,45.9426,0.0
2006-07-05 09:30:00,73.7,73.8,72.9,72.91,360600.0,45.2609,45.3223,44.7696,44.7757,360600.0
2006-07-05 09:40:00,72.99,73.3,72.95,73.26,380300.0,44.8249,45.0153,44.8003,44.9907,380300.0
2006-07-05 09:50:00,73.27,73.38,73.1,73.16,184600.0,44.9968,45.0644,44.8924,44.9293,184600.0
2006-07-05 10:00:00,73.16,73.21,72.88,73.06,193800.0,44.9293,44.96,44.7573,44.8679,193800.0
2006-07-05 10:10:00,73.06,73.3,73.02,73.26,155700.0,44.8679,45.0153,44.8433,44.9907,155700.0
2006-07-05 10:20:00,73.26,73.32,73.11,73.29,80700.0,44.9907,45.0275,44.8986,45.0091,80700.0
2006-07-05 10:30:00,73.26,73.34,73.21,73.27,98800.0,44.9907,45.0398,44.96,44.9968,98800.0
2006-07-05 10:40:00,73.33,73.45,73.06,73.09,71200.0,45.0337,45.1074,44.8679,44.8863,71200.0
2006-07-05 10:50:00,73.09,73.15,73.06,73.09,44400.0,44.8863,44.9231,44.8679,44.8863,44400.0
2006-07-05 11:00:00,73.08,73.21,73.02,73.19,52700.0,44.8801,44.96,44.8433,44.9477,52700.0
2006-07-05 11:10:00,73.22,73.29,73.1,73.15,67900.0,44.9661,45.0091,44.8924,44.9231,67900.0
2006-07-05 11:20:00,73.19,73.25,73.15,73.18,64900.0,44.9477,44.9845,44.9231,44.9416,64900.0
2006-07-05 11:30:00,73.16,73.32,73.16,73.29,77600.0,44.9293,45.0275,44.9293,45.0091,77600.0
2006-07-05 11:40:00,73.3,73.32,73.18,73.29,70200.0,45.0153,45.0275,44.9416,45.0091,70200.0
2006-07-05 11:50:00,73.27,73.33,73.13,73.25,80300.0,44.9968,45.0337,44.9109,44.9845,80300.0
2006-07-05 12:00:00,73.25,73.37,73.24,73.35,81000.0,44.9845,45.0582,44.9784,45.046,81000.0
2006-07-05 12:10:00,73.36,73.41,73.22,73.31,145000.0,45.0521,45.0828,44.9661,45.0214,145000.0
2006-07-05 12:20:00,73.31,73.33,73.25,73.3,122600.0,45.0214,45.0337,44.9845,45.0153,122600.0
2006-07-05 12:30:00,73.31,73.43,73.3,73.33,95500.0,45.0214,45.0951,45.0153,45.0337,95500.0
2006-07-05 12:40:00,73.32,73.38,73.28,73.37,109100.0,45.0275,45.0644,45.003,45.0582,109100.0
2006-07-05 12:50:00,73.35,73.38,73.29,73.3,44400.0,45.046,45.0644,45.0091,45.0153,44400.0
2006-07-05 13:00:00,73.3,73.34,73.29,73.31,261600.0,45.0153,45.0398,45.0091,45.0214,261600.0
2006-07-05 13:10:00,73.33,73.45,73.32,73.45,52200.0,45.0337,45.1074,45.0275,45.1074,52200.0
2006-07-05 13:20:00,73.44,73.45,73.38,73.38,60500.0,45.1012,45.1074,45.0644,45.0644,60500.0
2006-07-05 13:30:00,73.37,73.45,73.37,73.44,59300.0,45.0582,45.1074,45.0582,45.1012,59300.0
2006-07-05 13:40:00,73.45,73.45,73.33,73.36,48600.0,45.1074,45.1074,45.0337,45.0521,48600.0
2006-07-05 13:50:00,73.36,73.41,73.29,73.32,44500.0,45.0521,45.0828,45.0091,45.0275,44500.0
2006-07-05 14:00:00,73.31,73.39,73.27,73.39,122800.0,45.0214,45.0705,44.9968,45.0705,122800.0
2006-07-05 14:10:00,73.39,73.41,73.3,73.34,118600.0,45.0705,45.0828,45.0153,45.0398,118600.0
2006-07-05 14:20:00,73.36,73.39,73.29,73.36,48600.0,45.0521,45.0705,45.0091,45.0521,48600.0
2006-07-05 14:30:00,73.36,73.5,73.35,73.43,135400.0,45.0521,45.1381,45.046,45.0951,135400.0
2006-07-05 14:40:00,73.43,73.48,73.4,73.42,113900.0,45.0951,45.1258,45.0767,45.0889,113900.0
2006-07-05 14:50:00,73.4,73.48,73.35,73.48,97400.0,45.0767,45.1258,45.046,45.1258,97400.0
2006-07-05 15:00:00,73.47,73.47,73.33,73.34,102200.0,45.1197,45.1197,45.0337,45.0398,102200.0
2006-07-05 15:10:00,73.34,73.39,73.23,73.3,132400.0,45.0398,45.0705,44.9723,45.0153,132400.0
2006-07-05 15:20:00,73.31,73.36,73.22,73.29,148200.0,45.0214,45.0521,44.9661,45.0091,148200.0
2006-07-05 15:30:00,73.28,73.29,73.11,73.2,216500.0,45.003,45.0091,44.8986,44.9538,216500.0
2006-07-05 15:40:00,73.18,73.18,73.05,73.05,248400.0,44.9416,44.9416,44.8617,44.8617,248400.0
2006-07-05 15:50:00,73.06,73.17,73.04,73.11,245600.0,44.8679,44.9354,44.8556,44.8986,245600.0
2006-07-06 09:30:00,73.12,73.51,72.95,73.35,256800.0,44.9047,45.1442,44.8003,45.046,256800.0
2006-07-06 09:40:00,73.33,73.7,73.33,73.51,157200.0,45.0337,45.2609,45.0337,45.1442,157200.0
2006-07-06 09:50:00,73.57,73.92,73.53,73.67,147100.0,45.1811,45.396,45.1565,45.2425,147100.0
2006-07-06 10:00:00,73.7,73.91,73.69,73.87,103900.0,45.2609,45.3899,45.2548,45.3653,103900.0
2006-07-06 10:10:00,73.89,73.9,73.66,73.8,71700.0,45.3776,45.3837,45.2363,45.3223,71700.0
2006-07-06 10:20:00,73.8,73.99,73.72,73.84,92000.0,45.3223,45.439,45.2732,45.3469,92000.0
2006-07-06 10:30:00,73.89,74.0,73.83,73.91,56600.0,45.3776,45.4451,45.3407,45.3899,56600.0
2006-07-06 10:40:00,73.88,74.01,73.83,74.0,106700.0,45.3714,45.4513,45.3407,45.4451,106700.0
2006-07-06 10:50:00,74.0,74.01,73.75,73.78,106500.0,45.4451,45.4513,45.2916,45.31,106500.0
2006-07-06 11:00:00,73.76,73.92,73.64,73.89,79900.0,45.2977,45.396,45.2241,45.3776,79900.0
2006-07-06 11:10:00,73.87,74.16,73.87,74.12,122900.0,45.3653,45.5434,45.3653,45.5188,122900.0
2006-07-06 11:20:00,74.12,74.15,74.01,74.11,81000.0,45.5188,45.5373,45.4513,45.5127,81000.0
2006-07-06 11:30:00,74.11,74.15,73.97,74.05,48900.0,45.5127,45.5373,45.4267,45.4758,48900.0
2006-07-06 11:40:00,74.06,74.24,74.05,74.09,50400.0,45.482,45.5925,45.4758,45.5004,50400.0
2006-07-06 11:50:00,74.08,74.12,73.88,73.91,44800.0,45.4943,45.5188,45.3714,45.3899,44800.0
2006-07-06 12:00:00,73.91,74.0,73.89,73.96,37500.0,45.3899,45.4451,45.3776,45.4206,37500.0
2006-07-06 12:10:00,73.97,73.99,73.79,73.84,57600.0,45.4267,45.439,45.3162,45.3469,57600.0
2006-07-06 12:20:00,73.83,73.87,73.73,73.84,107600.0,45.3407,45.3653,45.2793,45.3469,107600.0
2006-07-06 12:30:00,73.87,73.96,73.82,73.91,35900.0,45.3653,45.4206,45.3346,45.3899,35900.0
2006-07-06 12:40:00,73.9,73.96,73.84,73.85,42300.0,45.3837,45.4206,45.3469,45.353,42300.0
2006-07-06 12:50:00,73.85,74.02,73.85,73.87,41000.0,45.353,45.4574,45.353,45.3653,41000.0
2006-07-06 13:00:00,73.87,73.96,73.84,73.9,40000.0,45.3653,45.4206,45.3469,45.3837,40000.0
2006-07-06 13:10:00,73.9,73.98,73.89,73.94,31600.0,45.3837,45.4329,45.3776,45.4083,31600.0
2006-07-06 13:20:00,73.95,74.02,73.85,73.87,29100.0,45.4144,45.4574,45.353,45.3653,29100.0
2006-07-06 13:30:00,73.86,73.9,73.82,73.9,113200.0,45.3592,45.3837,45.3346,45.3837,113200.0
2006-07-06 13:40:00,73.9,73.99,73.88,73.89,45200.0,45.3837,45.439,45.3714,45.3776,45200.0
2006-07-06 13:50:00,73.9,73.92,73.57,73.6,37400.0,45.3837,45.396,45.1811,45.1995,37400.0
2006-07-06 14:00:00,73.61,73.63,73.41,73.46,43800.0,45.2056,45.2179,45.0828,45.1135,43800.0
2006-07-06 14:10:00,73.45,73.46,73.35,73.37,93500.0,45.1074,45.1135,45.046,45.0582,93500.0
2006-07-06 14:20:00,73.36,73.4,73.25,73.25,61100.0,45.0521,45.0767,44.9845,44.9845,61100.0
2006-07-06 14:30:00,73.26,73.35,73.2,73.34,64800.0,44.9907,45.046,44.9538,45.0398,64800.0
2006-07-06 14:40:00,73.33,73.35,73.21,73.27,39000.0,45.0337,45.046,44.96,44.9968,39000.0
2006-07-06 14:50:00,73.26,73.4,73.26,73.3,36500.0,44.9907,45.0767,44.9907,45.0153,36500.0
2006-07-06 15:00:00,73.28,73.38,73.21,73.34,61600.0,45.003,45.0644,44.96,45.0398,61600.0
2006-07-06 15:10:00,73.36,73.45,73.29,73.35,60100.0,45.0521,45.1074,45.0091,45.046,60100.0
2006-07-06 15:20:00,73.34,73.47,73.3,73.38,45700.0,45.0398,45.1197,45.0153,45.0644,45700.0
2006-07-06 15:30:00,73.33,73.47,73.21,73.46,87000.0,45.0337,45.1197,44.96,45.1135,87000.0
2006-07-06 15:40:00,73.47,73.66,73.47,73.58,167900.0,45.1197,45.2363,45.1197,45.1872,167900.0
2006-07-06 15:50:00,73.58,73.69,73.52,73.61,117000.0,45.1872,45.2548,45.1504,45.2056,117000.0
2006-07-07 09:30:00,73.4,73.4,72.45,72.66,319800.0,45.0767,45.0767,44.4932,44.6222,319800.0
2006-07-07 09:40:00,72.66,73.06,72.65,72.97,243900.0,44.6222,44.8679,44.6161,44.8126,243900.0
2006-07-07 09:50:00,72.98,73.2,72.85,73.06,161000.0,44.8187,44.9538,44.7389,44.8679,161000.0
2006-07-07 10:00:00,73.05,73.2,73.02,73.12,81400.0,44.8617,44.9538,44.8433,44.9047,81400.0
2006-07-07 10:10:00,73.14,73.25,73.11,73.19,85900.0,44.917,44.9845,44.8986,44.9477,85900.0
2006-07-07 10:20:00,73.2,73.37,73.18,73.37,74700.0,44.9538,45.0582,44.9416,45.0582,74700.0
2006-07-07 10:30:00,73.38,73.42,73.2,73.22,131000.0,45.0644,45.0889,44.9538,44.9661,131000.0
2006-07-07 10:40:00,73.19,73.54,73.15,73.54,132400.0,44.9477,45.1626,44.9231,45.1626,132400.0
2006-07-07 10:50:00,73.55,73.61,73.15,73.28,47900.0,45.1688,45.2056,44.9231,45.003,47900.0
2006-07-07 11:00:00,73.25,73.36,73.19,73.29,39300.0,44.9845,45.0521,44.9477,45.0091,39300.0
2006-07-07 11:10:00,73.26,73.29,73.15,73.24,26700.0,44.9907,45.0091,44.9231,44.9784,26700.0
2006-07-07 11:20:00,73.22,73.31,73.22,73.25,39200.0,44.9661,45.0214,44.9661,44.9845,39200.0
2006-07-07 11:30:00,73.27,73.6,73.22,73.6,69700.0,44.9968,45.1995,44.9661,45.1995,69700.0
2006-07-07 11:40:00,73.59,73.93,73.58,73.86,90800.0,45.1933,45.4022,45.1872,45.3592,90800.0
2006-07-07 11:50:00,73.86,73.94,73.64,73.71,78000.0,45.3592,45.4083,45.2241,45.267,78000.0
2006-07-07 12:00:00,73.7,73.71,73.41,73.5,35300.0,45.2609,45.267,45.0828,45.1381,35300.0
2006-07-07 12:10:00,73.51,73.53,73.38,73.51,48100.0,45.1442,45.1565,45.0644,45.1442,48100.0
2006-07-07 12:20:00,73.52,73.8,73.49,73.79,39100.0,45.1504,45.3223,45.1319,45.3162,39100.0
2006-07-07 12:30:00,73.8,73.88,73.74,73.85,70300.0,45.3223,45.3714,45.2855,45.353,70300.0
2006-07-07 12:40:00,73.85,73.85,73.69,73.7,19500.0,45.353,45.353,45.2548,45.2609,19500.0
2006-07-07 12:50:00,73.69,73.71,73.39,73.44,34000.0,45.2548,45.267,45.0705,45.1012,34000.0
2006-07-07 13:00:00,73.43,73.46,73.3,73.38,32300.0,45.0951,45.1135,45.0153,45.0644,32300.0
2006-07-07 13:10:00,73.38,73.39,73.0,73.03,105500.0,45.0644,45.0705,44.831,44.8494,105500.0
2006-07-07 13:20:00,73.03,73.1,73.03,73.08,44600.0,44.8494,44.8924,44.8494,44.8801,44600.0
2006-07-07 13:30:00,73.08,73.08,72.9,72.93,88600.0,44.8801,44.8801,44.7696,44.788,88600.0
2006-07-07 13:40:00,72.94,73.03,72.91,73.01,33300.0,44.7942,44.8494,44.7757,44.8372,33300.0
2006-07-07 13:50:00,73.01,73.12,73.01,73.09,34600.0,44.8372,44.9047,44.8372,44.8863,34600.0
2006-07-07 14:00:00,73.1,73.25,73.06,73.22,18000.0,44.8924,44.9845,44.8679,44.9661,18000.0
2006-07-07 14:10:00,73.22,73.26,73.1,73.1,31700.0,44.9661,44.9907,44.8924,44.8924,31700.0
2006-07-07 14:20:00,73.07,73.11,73.0,73.03,19500.0,44.874,44.8986,44.831,44.8494,19500.0
2006-07-07 14:30:00,73.0,73.0,72.74,72.74,49200.0,44.831,44.831,44.6713,44.6713,49200.0
2006-07-07 14:40:00,72.74,72.74,72.51,72.54,110400.0,44.6713,44.6713,44.5301,44.5485,110400.0
2006-07-07 14:50:00,72.54,72.6,72.43,72.48,106500.0,44.5485,44.5854,44.481,44.5117,106500.0
2006-07-07 15:00:00,72.48,72.58,72.45,72.53,46500.0,44.5117,44.5731,44.4932,44.5424,46500.0
2006-07-07 15:10:00,72.52,72.54,72.37,72.53,99700.0,44.5362,44.5485,44.4441,44.5424,99700.0
2006-07-07 15:20:00,72.54,72.57,72.36,72.44,135300.0,44.5485,44.5669,44.438,44.4871,135300.0
2006-07-07 15:30:00,72.43,72.5,72.38,72.43,80200.0,44.481,44.524,44.4503,44.481,80200.0
2006-07-07 15:40:00,72.43,72.53,72.41,72.45,95600.0,44.481,44.5424,44.4687,44.4932,95600.0
2006-07-07 15:50:00,72.43,72.6,72.43,72.51,165500.0,44.481,44.5854,44.481,44.5301,165500.0
2006-07-10 09:30:00,72.75,72.9,72.5,72.9,203400.0,44.6775,44.7696,44.524,44.7696,203400.0
2006-07-10 09:40:00,72.92,73.28,72.92,72.94,127700.0,44.7819,45.003,44.7819,44.7942,127700.0
2006-07-10 09:50:00,72.95,73.22,72.93,73.1,67300.0,44.8003,44.9661,44.788,44.8924,67300.0
2006-07-10 10:00:00,73.1,73.7,73.1,73.59,165800.0,44.8924,45.2609,44.8924,45.1933,165800.0
2006-07-10 10:10:00,73.55,73.6,73.21,73.22,71300.0,45.1688,45.1995,44.96,44.9661,71300.0
2006-07-10 10:20:00,73.23,73.47,73.22,73.44,50500.0,44.9723,45.1197,44.9661,45.1012,50500.0
2006-07-10 10:30:00,73.43,73.55,73.31,73.46,61200.0,45.0951,45.1688,45.0214,45.1135,61200.0
2006-07-10 10:40:00,73.47,73.7,73.47,73.66,54300.0,45.1197,45.2609,45.1197,45.2363,54300.0
2006-07-10 10:50:00,73.67,74.1,73.66,73.98,104700.0,45.2425,45.5066,45.2363,45.4329,104700.0
2006-07-10 11:00:00,73.95,74.02,73.8,73.87,43300.0,45.4144,45.4574,45.3223,45.3653,43300.0
2006-07-10 11:10:00,73.88,73.93,73.64,73.64,27200.0,45.3714,45.4022,45.2241,45.2241,27200.0
2006-07-10 11:20:00,73.65,73.74,73.6,73.7,47600.0,45.2302,45.2855,45.1995,45.2609,47600.0
2006-07-10 11:30:00,73.68,73.68,73.38,73.41,43900.0,45.2486,45.2486,45.0644,45.0828,43900.0
2006-07-10 11:40:00,73.41,73.67,73.24,73.52,80900.0,45.0828,45.2425,44.9784,45.1504,80900.0
2006-07-10 11:50:00,73.53,73.74,73.44,73.6,165800.0,45.1565,45.2855,45.1012,45.1995,165800.0
2006-07-10 12:00:00,73.6,73.62,73.2,73.25,61500.0,45.1995,45.2118,44.9538,44.9845,61500.0
2006-07-10 12:10:00,73.24,73.24,73.14,73.2,104800.0,44.9784,44.9784,44.917,44.9538,104800.0
2006-07-10 12:20:00,73.2,73.39,73.14,73.24,32800.0,44.9538,45.0705,44.917,44.9784,32800.0
2006-07-10 12:30:00,73.24,73.43,73.2,73.43,24400.0,44.9784,45.0951,44.9538,45.0951,24400.0
2006-07-10 12:40:00,73.38,73.49,73.33,73.44,22900.0,45.0644,45.1319,45.0337,45.1012,22900.0
2006-07-10 12:50:00,73.42,73.42,73.24,73.3,47000.0,45.0889,45.0889,44.9784,45.0153,47000.0
2006-07-10 13:00:00,73.28,73.28,73.01,73.03,28700.0,45.003,45.003,44.8372,44.8494,28700.0
2006-07-10 13:10:00,73.03,73.23,73.01,73.15,19700.0,44.8494,44.9723,44.8372,44.9231,19700.0
2006-07-10 13:20:00,73.16,73.18,73.12,73.17,21100.0,44.9293,44.9416,44.9047,44.9354,21100.0
2006-07-10 13:30:00,73.17,73.19,73.02,73.04,23900.0,44.9354,44.9477,44.8433,44.8556,23900.0
2006-07-10 13:40:00,73.02,73.23,73.01,73.2,28500.0,44.8433,44.9723,44.8372,44.9538,28500.0
2006-07-10 13:50:00,73.21,73.27,73.09,73.1,18100.0,44.96,44.9968,44.8863,44.8924,18100.0
2006-07-10 14:00:00,73.1,73.16,73.09,73.13,30400.0,44.8924,44.9293,44.8863,44.9109,30400.0
2006-07-10 14:10:00,73.13,73.15,73.07,73.09,19700.0,44.9109,44.9231,44.874,44.8863,19700.0
2006-07-10 14:20:00,73.09,73.18,73.01,73.08,38300.0,44.8863,44.9416,44.8372,44.8801,38300.0
2006-07-10 14:30:00,73.05,73.05,73.0,73.01,58900.0,44.8617,44.8617,44.831,44.8372,58900.0
2006-07-10 14:40:00,73.01,73.02,72.88,72.99,106000.0,44.8372,44.8433,44.7573,44.8249,106000.0
2006-07-10 14:50:00,72.97,73.05,72.95,73.01,63900.0,44.8126,44.8617,44.8003,44.8372,63900.0
2006-07-10 15:00:00,73.01,73.13,72.98,73.04,47100.0,44.8372,44.9109,44.8187,44.8556,47100.0
2006-07-10 15:10:00,73.06,73.33,73.05,73.28,63500.0,44.8679,45.0337,44.8617,45.003,63500.0
2006-07-10 15:20:00,73.28,73.4,73.25,73.39,66100.0,45.003,45.0767,44.9845,45.0705,66100.0
2006-07-10 15:30:00,73.38,73.38,73.26,73.3,59800.0,45.0644,45.0644,44.9907,45.0153,59800.0
2006-07-10 15:40:00,73.29,73.3,73.07,73.19,74600.0,45.0091,45.0153,44.874,44.9477,74600.0
2006-07-10 15:50:00,73.2,73.36,73.19,73.27,100300.0,44.9538,45.0521,44.9477,44.9968,100300.0
2006-07-11 09:30:00,73.28,73.36,72.84,73.34,137300.0,45.003,45.0521,44.7328,45.0398,137300.0
2006-07-11 09:40:00,73.31,73.46,73.02,73.17,140200.0,45.0214,45.1135,44.8433,44.9354,140200.0
2006-07-11 09:50:00,73.2,73.58,73.08,73.34,127100.0,44.9538,45.1872,44.8801,45.0398,127100.0
2006-07-11 10:00:00,73.34,73.44,73.1,73.28,86200.0,45.0398,45.1012,44.8924,45.003,86200.0
2006-07-11 10:10:00,73.28,73.3,73.07,73.27,94600.0,45.003,45.0153,44.874,44.9968,94600.0
2006-07-11 10:20:00,73.28,73.38,73.18,73.2,37300.0,45.003,45.0644,44.9416,44.9538,37300.0
2006-07-11 10:30:00,73.2,73.21,73.0,73.05,126300.0,44.9538,44.96,44.831,44.8617,126300.0
2006-07-11 10:40:00,73.04,73.06,73.0,73.04,62900.0,44.8556,44.8679,44.831,44.8556,62900.0
2006-07-11 10:50:00,73.04,73.07,73.01,73.06,61700.0,44.8556,44.874,44.8372,44.8679,61700.0
2006-07-11 11:00:00,73.05,73.24,73.05,73.18,138300.0,44.8617,44.9784,44.8617,44.9416,138300.0
2006-07-11 11:10:00,73.19,73.19,73.01,73.02,90700.0,44.9477,44.9477,44.8372,44.8433,90700.0
2006-07-11 11:20:00,73.03,73.05,72.92,73.05,118100.0,44.8494,44.8617,44.7819,44.8617,118100.0
2006-07-11 11:30:00,73.05,73.07,72.9,72.91,77600.0,44.8617,44.874,44.7696,44.7757,77600.0
2006-07-11 11:40:00,72.9,72.96,72.9,72.91,58300.0,44.7696,44.8065,44.7696,44.7757,58300.0
2006-07-11 11:50:00,72.92,72.93,72.74,72.85,76100.0,44.7819,44.788,44.6713,44.7389,76100.0
2006-07-11 12:00:00,72.84,72.84,72.59,72.75,47400.0,44.7328,44.7328,44.5792,44.6775,47400.0
2006-07-11 12:10:00,72.79,73.05,72.79,72.83,51200.0,44.702,44.8617,44.702,44.7266,51200.0
2006-07-11 12:20:00,72.83,72.92,72.79,72.81,34700.0,44.7266,44.7819,44.702,44.7143,34700.0
2006-07-11 12:30:00,72.82,73.08,72.81,73.08,36900.0,44.7205,44.8801,44.7143,44.8801,36900.0
2006-07-11 12:40:00,73.11,73.13,72.9,72.97,33400.0,44.8986,44.9109,44.7696,44.8126,33400.0
2006-07-11 12:50:00,72.96,72.96,72.85,72.92,27000.0,44.8065,44.8065,44.7389,44.7819,27000.0
2006-07-11 13:00:00,72.93,73.02,72.88,72.88,63300.0,44.788,44.8433,44.7573,44.7573,63300.0
2006-07-11 13:10:00,72.89,73.0,72.84,73.0,24300.0,44.7635,44.831,44.7328,44.831,24300.0
2006-07-11 13:20:00,72.97,72.99,72.88,72.88,21300.0,44.8126,44.8249,44.7573,44.7573,21300.0
2006-07-11 13:30:00,72.88,72.95,72.76,72.77,41400.0,44.7573,44.8003,44.6836,44.6898,41400.0
2006-07-11 13:40:00,72.76,72.89,72.74,72.88,70300.0,44.6836,44.7635,44.6713,44.7573,70300.0
2006-07-11 13:50:00,72.9,73.19,72.87,73.07,67500.0,44.7696,44.9477,44.7512,44.874,67500.0
2006-07-11 14:00:00,73.08,73.25,73.02,73.23,49000.0,44.8801,44.9845,44.8433,44.9723,49000.0
2006-07-11 14:10:00,73.25,73.44,73.15,73.31,89600.0,44.9845,45.1012,44.9231,45.0214,89600.0
2006-07-11 14:20:00,73.3,73.5,73.3,73.38,96100.0,45.0153,45.1381,45.0153,45.0644,96100.0
2006-07-11 14:30:00,73.37,73.37,73.04,73.05,111300.0,45.0582,45.0582,44.8556,44.8617,111300.0
2006-07-11 14:40:00,73.04,73.05,73.0,73.03,109700.0,44.8556,44.8617,44.831,44.8494,109700.0
2006-07-11 14:50:00,73.0,73.23,72.93,73.22,126600.0,44.831,44.9723,44.788,44.9661,126600.0
2006-07-11 15:00:00,73.19,73.23,73.03,73.17,46700.0,44.9477,44.9723,44.8494,44.9354,46700.0
2006-07-11 15:10:00,73.17,73.48,73.17,73.47,72100.0,44.9354,45.1258,44.9354,45.1197,72100.0
2006-07-11 15:20:00,73.47,73.61,73.4,73.41,134400.0,45.1197,45.2056,45.0767,45.0828,134400.0
2006-07-11 15:30:00,73.35,73.56,73.32,73.54,128400.0,45.046,45.1749,45.0275,45.1626,128400.0
2006-07-11 15:40:00,73.55,73.58,73.43,73.46,86800.0,45.1688,45.1872,45.0951,45.1135,86800.0
2006-07-11 15:50:00,73.44,73.55,73.35,73.39,210200.0,45.1012,45.1688,45.046,45.0705,210200.0
2006-07-12 09:30:00,73.02,73.2,72.84,72.85,125900.0,44.8433,44.9538,44.7328,44.7389,125900.0
2006-07-12 09:40:00,72.85,73.17,72.8,73.1,104300.0,44.7389,44.9354,44.7082,44.8924,104300.0
2006-07-12 09:50:00,73.06,73.06,72.9,73.0,80600.0,44.8679,44.8679,44.7696,44.831,80600.0
2006-07-12 10:00:00,72.97,73.01,72.8,73.01,102100.0,44.8126,44.8372,44.7082,44.8372,102100.0
2006-07-12 10:10:00,72.98,73.07,72.83,72.9,57900.0,44.8187,44.874,44.7266,44.7696,57900.0
2006-07-12 10:20:00,72.89,72.91,72.7,72.83,91300.0,44.7635,44.7757,44.6468,44.7266,91300.0
2006-07-12 10:30:00,72.82,72.84,72.76,72.77,115500.0,44.7205,44.7328,44.6836,44.6898,115500.0
2006-07-12 10:40:00,72.76,72.77,72.55,72.55,59600.0,44.6836,44.6898,44.5547,44.5547,59600.0
2006-07-12 10:50:00,72.55,72.62,72.47,72.57,95600.0,44.5547,44.5976,44.5055,44.5669,95600.0
2006-07-12 11:00:00,72.55,72.63,72.43,72.59,100300.0,44.5547,44.6038,44.481,44.5792,100300.0
2006-07-12 11:10:00,72.59,72.68,72.5,72.54,38600.0,44.5792,44.6345,44.524,44.5485,38600.0
2006-07-12 11:20:00,72.53,72.53,72.45,72.48,57000.0,44.5424,44.5424,44.4932,44.5117,57000.0
2006-07-12 11:30:00,72.48,72.51,72.42,72.42,93400.0,44.5117,44.5301,44.4748,44.4748,93400.0
2006-07-12 11:40:00,72.41,72.55,72.3,72.5,71900.0,44.4687,44.5547,44.4011,44.524,71900.0
2006-07-12 11:50:00,72.5,72.68,72.5,72.65,62200.0,44.524,44.6345,44.524,44.6161,62200.0
2006-07-12 12:00:00,72.64,72.66,72.5,72.5,59600.0,44.6099,44.6222,44.524,44.524,59600.0
2006-07-12 12:10:00,72.49,72.52,72.27,72.27,39400.0,44.5178,44.5362,44.3827,44.3827,39400.0
2006-07-12 12:20:00,72.27,72.27,72.04,72.12,115100.0,44.3827,44.3827,44.2415,44.2906,115100.0
2006-07-12 12:30:00,72.14,72.19,72.11,72.14,42900.0,44.3029,44.3336,44.2844,44.3029,42900.0
2006-07-12 12:40:00,72.12,72.16,72.1,72.14,42500.0,44.2906,44.3152,44.2783,44.3029,42500.0
2006-07-12 12:50:00,72.15,72.15,72.07,72.07,81900.0,44.309,44.309,44.2599,44.2599,81900.0
2006-07-12 13:00:00,72.07,72.08,71.83,71.94,104300.0,44.2599,44.266,44.1125,44.18,104300.0
2006-07-12 13:10:00,71.91,71.91,71.83,71.9,50300.0,44.1616,44.1616,44.1125,44.1555,50300.0
2006-07-12 13:20:00,71.89,71.9,71.68,71.72,71200.0,44.1493,44.1555,44.0204,44.0449,71200.0
2006-07-12 13:30:00,71.72,71.85,71.61,71.77,97500.0,44.0449,44.1248,43.9774,44.0756,97500.0
2006-07-12 13:40:00,71.77,71.8,71.59,71.64,69900.0,44.0756,44.0941,43.9651,43.9958,69900.0
2006-07-12 13:50:00,71.64,71.65,71.41,71.65,139300.0,43.9958,44.0019,43.8546,44.0019,139300.0
2006-07-12 14:00:00,71.63,71.66,71.57,71.59,78300.0,43.9897,44.0081,43.9528,43.9651,78300.0
2006-07-12 14:10:00,71.59,71.9,71.55,71.8,107500.0,43.9651,44.1555,43.9405,44.0941,107500.0
2006-07-12 14:20:00,71.84,71.84,71.67,71.69,47500.0,44.1186,44.1186,44.0142,44.0265,47500.0
2006-07-12 14:30:00,71.69,71.77,71.51,71.63,71300.0,44.0265,44.0756,43.916,43.9897,71300.0
2006-07-12 14:40:00,71.63,71.69,71.4,71.4,80600.0,43.9897,44.0265,43.8484,43.8484,80600.0
2006-07-12 14:50:00,71.4,71.4,71.14,71.29,111000.0,43.8484,43.8484,43.6887,43.7809,111000.0
2006-07-12 15:00:00,71.27,71.51,71.19,71.42,106700.0,43.7686,43.916,43.7195,43.8607,106700.0
2006-07-12 15:10:00,71.42,71.61,71.41,71.58,76200.0,43.8607,43.9774,43.8546,43.959,76200.0
2006-07-12 15:20:00,71.56,71.79,71.52,71.6,115800.0,43.9467,44.0879,43.9221,43.9712,115800.0
2006-07-12 15:30:00,71.61,71.67,71.56,71.57,94200.0,43.9774,44.0142,43.9467,43.9528,94200.0
2006-07-12 15:40:00,71.56,71.57,71.27,71.29,190100.0,43.9467,43.9528,43.7686,43.7809,190100.0
2006-07-12 15:50:00,71.28,71.36,71.2,71.31,299600.0,43.7747,43.8239,43.7256,43.7931,299600.0
2006-07-13 09:30:00,71.06,71.07,70.82,70.9,241200.0,43.6396,43.6458,43.4922,43.5414,241200.0
2006-07-13 09:40:00,70.9,70.94,70.59,70.62,246800.0,43.5414,43.5659,43.351,43.3694,246800.0
2006-07-13 09:50:00,70.6,70.6,70.24,70.26,196400.0,43.3571,43.3571,43.136,43.1483,196400.0
2006-07-13 10:00:00,70.25,70.26,70.02,70.16,232900.0,43.1422,43.1483,43.0009,43.0869,232900.0
2006-07-13 10:10:00,70.13,70.38,70.12,70.33,151700.0,43.0685,43.222,43.0623,43.1913,151700.0
2006-07-13 10:20:00,70.36,70.65,70.15,70.49,123200.0,43.2097,43.3878,43.0808,43.2896,123200.0
2006-07-13 10:30:00,70.48,70.73,70.35,70.7,143000.0,43.2834,43.437,43.2036,43.4185,143000.0
2006-07-13 10:40:00,70.73,70.88,70.5,70.53,110000.0,43.437,43.5291,43.2957,43.3141,110000.0
2006-07-13 10:50:00,70.53,70.65,70.4,70.41,60400.0,43.3141,43.3878,43.2343,43.2404,60400.0
2006-07-13 11:00:00,70.4,70.67,70.35,70.48,127500.0,43.2343,43.4001,43.2036,43.2834,127500.0
2006-07-13 11:10:00,70.42,70.61,70.4,70.46,85100.0,43.2466,43.3633,43.2343,43.2711,85100.0
2006-07-13 11:20:00,70.45,70.72,70.45,70.71,64400.0,43.265,43.4308,43.265,43.4247,64400.0
2006-07-13 11:30:00,70.7,70.85,70.53,70.7,72000.0,43.4185,43.5106,43.3141,43.4185,72000.0
2006-07-13 11:40:00,70.71,70.76,70.41,70.45,51500.0,43.4247,43.4554,43.2404,43.265,51500.0
2006-07-13 11:50:00,70.45,70.78,70.45,70.6,62200.0,43.265,43.4677,43.265,43.3571,62200.0
2006-07-13 12:00:00,70.6,70.8,70.46,70.79,65900.0,43.3571,43.4799,43.2711,43.4738,65900.0
2006-07-13 12:10:00,70.78,70.98,70.66,70.87,69500.0,43.4677,43.5905,43.394,43.5229,69500.0
2006-07-13 12:20:00,70.97,70.97,70.66,70.68,55700.0,43.5843,43.5843,43.394,43.4062,55700.0
2006-07-13 12:30:00,70.68,70.76,70.57,70.68,43800.0,43.4062,43.4554,43.3387,43.4062,43800.0
2006-07-13 12:40:00,70.68,70.75,70.62,70.64,62200.0,43.4062,43.4492,43.3694,43.3817,62200.0
2006-07-13 12:50:00,70.63,70.7,70.53,70.6,88100.0,43.3755,43.4185,43.3141,43.3571,88100.0
2006-07-13 13:00:00,70.6,70.7,70.51,70.51,62100.0,43.3571,43.4185,43.3018,43.3018,62100.0
2006-07-13 13:10:00,70.52,70.64,70.52,70.59,55100.0,43.308,43.3817,43.308,43.351,55100.0
2006-07-13 13:20:00,70.59,70.61,70.36,70.43,84500.0,43.351,43.3633,43.2097,43.2527,84500.0
2006-07-13 13:30:00,70.43,70.43,70.16,70.24,116700.0,43.2527,43.2527,43.0869,43.136,116700.0
2006-07-13 13:40:00,70.24,70.3,70.15,70.2,98700.0,43.136,43.1729,43.0808,43.1115,98700.0
2006-07-13 13:50:00,70.2,70.28,70.05,70.05,97100.0,43.1115,43.1606,43.0194,43.0194,97100.0
2006-07-13 14:00:00,70.05,70.2,69.95,70.1,114600.0,43.0194,43.1115,42.9579,43.0501,114600.0
2006-07-13 14:10:00,70.1,70.2,70.1,70.12,91200.0,43.0501,43.1115,43.0501,43.0623,91200.0
2006-07-13 14:20:00,70.12,70.19,70.1,70.11,64300.0,43.0623,43.1053,43.0501,43.0562,64300.0
2006-07-13 14:30:00,70.1,70.11,70.0,70.0,224500.0,43.0501,43.0562,42.9886,42.9886,224500.0
2006-07-13 14:40:00,70.01,70.02,69.76,69.89,176100.0,42.9948,43.0009,42.8413,42.9211,176100.0
2006-07-13 14:50:00,69.9,70.09,69.89,70.09,125800.0,42.9272,43.0439,42.9211,43.0439,125800.0
2006-07-13 15:00:00,70.1,70.12,69.82,69.99,221900.0,43.0501,43.0623,42.8781,42.9825,221900.0
2006-07-13 15:10:00,70.0,70.01,69.65,69.79,121700.0,42.9886,42.9948,42.7737,42.8597,121700.0
2006-07-13 15:20:00,69.76,69.86,69.76,69.86,118100.0,42.8413,42.9027,42.8413,42.9027,118100.0
2006-07-13 15:30:00,69.86,69.93,69.8,69.92,163400.0,42.9027,42.9457,42.8658,42.9395,163400.0
2006-07-13 15:40:00,69.92,70.0,69.87,69.98,327200.0,42.9395,42.9886,42.9088,42.9764,327200.0
2006-07-13 15:50:00,69.98,69.98,69.7,69.71,279100.0,42.9764,42.9764,42.8044,42.8105,279100.0
2006-07-14 09:30:00,70.0,70.29,69.71,69.89,339200.0,42.9886,43.1667,42.8105,42.9211,339200.0
2006-07-14 09:40:00,69.9,70.01,69.3,69.36,222500.0,42.9272,42.9948,42.5588,42.5956,222500.0
2006-07-14 09:50:00,69.35,69.36,68.94,69.12,218300.0,42.5895,42.5956,42.3377,42.4482,218300.0
2006-07-14 10:00:00,69.13,69.28,68.8,68.85,232000.0,42.4544,42.5465,42.2517,42.2824,232000.0
2006-07-14 10:10:00,68.86,69.21,68.84,69.11,116200.0,42.2885,42.5035,42.2763,42.4421,116200.0
2006-07-14 10:20:00,69.11,69.29,69.1,69.24,88300.0,42.4421,42.5526,42.4359,42.5219,88300.0
2006-07-14 10:30:00,69.23,69.43,69.1,69.31,157400.0,42.5158,42.6386,42.4359,42.5649,157400.0
2006-07-14 10:40:00,69.3,69.5,69.2,69.2,70200.0,42.5588,42.6816,42.4973,42.4973,70200.0
2006-07-14 10:50:00,69.22,69.24,68.94,68.96,253900.0,42.5096,42.5219,42.3377,42.35,253900.0
2006-07-14 11:00:00,68.95,69.18,68.87,69.18,168000.0,42.3438,42.4851,42.2947,42.4851,168000.0
2006-07-14 11:10:00,69.11,69.23,68.89,68.99,112700.0,42.4421,42.5158,42.307,42.3684,112700.0
2006-07-14 11:20:00,68.98,69.18,68.94,69.08,151800.0,42.3622,42.4851,42.3377,42.4237,151800.0
2006-07-14 11:30:00,69.07,69.15,68.85,69.12,153000.0,42.4175,42.4666,42.2824,42.4482,153000.0
2006-07-14 11:40:00,69.09,69.37,69.07,69.09,85600.0,42.4298,42.6017,42.4175,42.4298,85600.0
2006-07-14 11:50:00,69.12,69.48,69.11,69.46,104700.0,42.4482,42.6693,42.4421,42.657,104700.0
2006-07-14 12:00:00,69.48,69.48,69.18,69.24,61300.0,42.6693,42.6693,42.4851,42.5219,61300.0
2006-07-14 12:10:00,69.23,69.26,69.07,69.13,61300.0,42.5158,42.5342,42.4175,42.4544,61300.0
2006-07-14 12:20:00,69.13,69.28,69.06,69.07,57300.0,42.4544,42.5465,42.4114,42.4175,57300.0
2006-07-14 12:30:00,69.08,69.19,69.0,69.16,91800.0,42.4237,42.4912,42.3745,42.4728,91800.0
2006-07-14 12:40:00,69.18,69.48,69.18,69.43,74600.0,42.4851,42.6693,42.4851,42.6386,74600.0
2006-07-14 12:50:00,69.41,69.48,69.25,69.31,43600.0,42.6263,42.6693,42.5281,42.5649,43600.0
2006-07-14 13:00:00,69.31,69.32,69.06,69.08,35200.0,42.5649,42.571,42.4114,42.4237,35200.0
2006-07-14 13:10:00,69.08,69.21,69.03,69.21,51200.0,42.4237,42.5035,42.3929,42.5035,51200.0
2006-07-14 13:20:00,69.23,69.24,69.1,69.2,166600.0,42.5158,42.5219,42.4359,42.4973,166600.0
2006-07-14 13:30:00,69.19,69.24,69.07,69.21,162900.0,42.4912,42.5219,42.4175,42.5035,162900.0
2006-07-14 13:40:00,69.24,69.25,69.1,69.11,103500.0,42.5219,42.5281,42.4359,42.4421,103500.0
2006-07-14 13:50:00,69.12,69.28,69.1,69.15,37100.0,42.4482,42.5465,42.4359,42.4666,37100.0
2006-07-14 14:00:00,69.14,69.14,69.0,69.07,299100.0,42.4605,42.4605,42.3745,42.4175,299100.0
2006-07-14 14:10:00,69.07,69.26,69.02,69.14,213600.0,42.4175,42.5342,42.3868,42.4605,213600.0
2006-07-14 14:20:00,69.17,69.17,68.98,68.99,61200.0,42.4789,42.4789,42.3622,42.3684,61200.0
2006-07-14 14:30:00,69.0,69.08,68.95,69.01,79300.0,42.3745,42.4237,42.3438,42.3807,79300.0
2006-07-14 14:40:00,69.0,69.05,68.95,69.0,198200.0,42.3745,42.4052,42.3438,42.3745,198200.0
2006-07-14 14:50:00,69.0,69.05,68.89,68.94,157500.0,42.3745,42.4052,42.307,42.3377,157500.0
2006-07-14 15:00:00,68.94,69.21,68.93,69.14,119200.0,42.3377,42.5035,42.3315,42.4605,119200.0
2006-07-14 15:10:00,69.12,69.14,69.01,69.13,90200.0,42.4482,42.4605,42.3807,42.4544,90200.0
2006-07-14 15:20:00,69.13,69.2,69.04,69.15,91500.0,42.4544,42.4973,42.3991,42.4666,91500.0
2006-07-14 15:30:00,69.14,69.33,69.11,69.31,193500.0,42.4605,42.5772,42.4421,42.5649,193500.0
2006-07-14 15:40:00,69.32,69.49,69.25,69.44,124300.0,42.571,42.6754,42.5281,42.6447,124300.0
2006-07-14 15:50:00,69.44,69.46,69.19,69.19,265000.0,42.6447,42.657,42.4912,42.4912,265000.0
2006-07-17 09:30:00,69.19,70.02,69.19,69.99,181900.0,42.4912,43.0009,42.4912,42.9825,181900.0
2006-07-17 09:40:00,70.02,70.19,69.85,69.99,127900.0,43.0009,43.1053,42.8965,42.9825,127900.0
2006-07-17 09:50:00,69.99,70.05,69.69,69.7,160200.0,42.9825,43.0194,42.7983,42.8044,160200.0
2006-07-17 10:00:00,69.7,69.74,69.4,69.4,188900.0,42.8044,42.829,42.6202,42.6202,188900.0
2006-07-17 10:10:00,69.41,69.67,69.27,69.53,133900.0,42.6263,42.786,42.5403,42.7,133900.0
2006-07-17 10:20:00,69.54,69.56,69.12,69.17,172400.0,42.7061,42.7184,42.4482,42.4789,172400.0
2006-07-17 10:30:00,69.17,69.17,69.0,69.13,218900.0,42.4789,42.4789,42.3745,42.4544,218900.0
2006-07-17 10:40:00,69.13,69.52,69.08,69.48,111400.0,42.4544,42.6939,42.4237,42.6693,111400.0
2006-07-17 10:50:00,69.47,70.0,69.24,70.0,125900.0,42.6632,42.9886,42.5219,42.9886,125900.0
2006-07-17 11:00:00,70.0,70.04,69.75,69.79,116200.0,42.9886,43.0132,42.8351,42.8597,116200.0
2006-07-17 11:10:00,69.85,70.0,69.75,69.96,74800.0,42.8965,42.9886,42.8351,42.9641,74800.0
2006-07-17 11:20:00,69.96,69.97,69.3,69.56,76700.0,42.9641,42.9702,42.5588,42.7184,76700.0
2006-07-17 11:30:00,69.55,69.85,69.46,69.85,46300.0,42.7123,42.8965,42.657,42.8965,46300.0
2006-07-17 11:40:00,69.85,70.0,69.72,69.92,41400.0,42.8965,42.9886,42.8167,42.9395,41400.0
2006-07-17 11:50:00,69.92,69.96,69.55,69.62,45400.0,42.9395,42.9641,42.7123,42.7553,45400.0
2006-07-17 12:00:00,69.61,69.65,69.35,69.37,61600.0,42.7491,42.7737,42.5895,42.6017,61600.0
2006-07-17 12:10:00,69.35,69.46,69.25,69.46,123000.0,42.5895,42.657,42.5281,42.657,123000.0
2006-07-17 12:20:00,69.46,69.47,69.32,69.39,70200.0,42.657,42.6632,42.571,42.614,70200.0
2006-07-17 12:30:00,69.39,69.48,69.3,69.45,53200.0,42.614,42.6693,42.5588,42.6509,53200.0
2006-07-17 12:40:00,69.44,69.46,69.34,69.35,66700.0,42.6447,42.657,42.5833,42.5895,66700.0
2006-07-17 12:50:00,69.35,69.38,69.27,69.33,124700.0,42.5895,42.6079,42.5403,42.5772,124700.0
2006-07-17 13:00:00,69.31,69.34,69.21,69.21,58900.0,42.5649,42.5833,42.5035,42.5035,58900.0
2006-07-17 13:10:00,69.21,69.48,69.19,69.46,68300.0,42.5035,42.6693,42.4912,42.657,68300.0
2006-07-17 13:20:00,69.47,69.5,69.38,69.46,46300.0,42.6632,42.6816,42.6079,42.657,46300.0
2006-07-17 13:30:00,69.44,69.46,69.3,69.33,29600.0,42.6447,42.657,42.5588,42.5772,29600.0
2006-07-17 13:40:00,69.33,69.45,69.3,69.41,22600.0,42.5772,42.6509,42.5588,42.6263,22600.0
2006-07-17 13:50:00,69.41,69.49,69.32,69.42,32400.0,42.6263,42.6754,42.571,42.6325,32400.0
2006-07-17 14:00:00,69.43,69.57,69.35,69.35,39000.0,42.6386,42.7246,42.5895,42.5895,39000.0
2006-07-17 14:10:00,69.35,69.44,69.33,69.44,54400.0,42.5895,42.6447,42.5772,42.6447,54400.0
2006-07-17 14:20:00,69.44,69.45,69.4,69.43,58400.0,42.6447,42.6509,42.6202,42.6386,58400.0
2006-07-17 14:30:00,69.4,69.46,69.4,69.4,98300.0,42.6202,42.657,42.6202,42.6202,98300.0
2006-07-17 14:40:00,69.41,69.46,69.33,69.43,94800.0,42.6263,42.657,42.5772,42.6386,94800.0
2006-07-17 14:50:00,69.43,69.43,69.33,69.34,71700.0,42.6386,42.6386,42.5772,42.5833,71700.0
2006-07-17 15:00:00,69.38,69.41,69.35,69.39,183300.0,42.6079,42.6263,42.5895,42.614,183300.0
2006-07-17 15:10:00,69.38,69.49,69.38,69.4,117100.0,42.6079,42.6754,42.6079,42.6202,117100.0
2006-07-17 15:20:00,69.41,69.45,69.39,69.42,101100.0,42.6263,42.6509,42.614,42.6325,101100.0
2006-07-17 15:30:00,69.42,69.43,69.33,69.38,224600.0,42.6325,42.6386,42.5772,42.6079,224600.0
2006-07-17 15:40:00,69.38,69.57,69.34,69.35,153500.0,42.6079,42.7246,42.5833,42.5895,153500.0
2006-07-17 15:50:00,69.35,69.37,69.19,69.19,307700.0,42.5895,42.6017,42.4912,42.4912,307700.0
2006-07-18 09:30:00,69.6,69.99,69.6,69.87,248900.0,42.9276,43.1681,42.9276,43.0941,248900.0
2006-07-18 09:40:00,69.87,70.15,69.46,69.72,226300.0,43.0941,43.2668,42.8412,43.0016,226300.0
2006-07-18 09:50:00,69.74,69.96,69.51,69.87,123900.0,43.0139,43.1496,42.8721,43.0941,123900.0
2006-07-18 10:00:00,69.87,69.98,68.8,69.01,197900.0,43.0941,43.162,42.4342,42.5637,197900.0
2006-07-18 10:10:00,69.08,69.38,68.88,68.88,177300.0,42.6069,42.7919,42.4835,42.4835,177300.0
2006-07-18 10:20:00,68.88,69.15,68.86,69.15,130800.0,42.4835,42.65,42.4712,42.65,130800.0
2006-07-18 10:30:00,69.15,69.15,69.01,69.03,98400.0,42.65,42.65,42.5637,42.576,98400.0
2006-07-18 10:40:00,69.03,69.14,68.9,69.11,104400.0,42.576,42.6439,42.4958,42.6254,104400.0
2006-07-18 10:50:00,69.13,69.14,68.81,68.81,42200.0,42.6377,42.6439,42.4403,42.4403,42200.0
2006-07-18 11:00:00,68.81,68.81,68.53,68.6,146700.0,42.4403,42.4403,42.2676,42.3108,146700.0
2006-07-18 11:10:00,68.6,68.6,68.13,68.26,166300.0,42.3108,42.3108,42.0209,42.1011,166300.0
2006-07-18 11:20:00,68.26,68.63,68.13,68.61,120800.0,42.1011,42.3293,42.0209,42.317,120800.0
2006-07-18 11:30:00,68.62,68.69,68.44,68.67,68900.0,42.3231,42.3663,42.2121,42.354,68900.0
2006-07-18 11:40:00,68.69,68.85,68.68,68.85,46600.0,42.3663,42.465,42.3601,42.465,46600.0
2006-07-18 11:50:00,68.84,69.2,68.83,69.04,166900.0,42.4588,42.6809,42.4527,42.5822,166900.0
2006-07-18 12:00:00,69.05,69.2,68.56,68.67,112300.0,42.5884,42.6809,42.2861,42.354,112300.0
2006-07-18 12:10:00,68.69,68.94,68.65,68.76,75100.0,42.3663,42.5205,42.3416,42.4095,75100.0
2006-07-18 12:20:00,68.75,68.8,68.35,68.61,126400.0,42.4033,42.4342,42.1566,42.317,126400.0
2006-07-18 12:30:00,68.61,68.8,68.55,68.64,51300.0,42.317,42.4342,42.28,42.3355,51300.0
2006-07-18 12:40:00,68.65,68.98,68.64,68.67,56300.0,42.3416,42.5452,42.3355,42.354,56300.0
2006-07-18 12:50:00,68.66,68.8,68.4,68.55,90800.0,42.3478,42.4342,42.1874,42.28,90800.0
2006-07-18 13:00:00,68.47,68.48,68.11,68.18,89100.0,42.2306,42.2368,42.0086,42.0518,89100.0
2006-07-18 13:10:00,68.19,68.4,68.1,68.1,95900.0,42.0579,42.1874,42.0024,42.0024,95900.0
2006-07-18 13:20:00,68.1,68.46,68.06,68.31,168000.0,42.0024,42.2245,41.9777,42.1319,168000.0
2006-07-18 13:30:00,68.3,68.51,68.13,68.43,136100.0,42.1258,42.2553,42.0209,42.2059,136100.0
2006-07-18 13:40:00,68.4,68.41,68.07,68.34,67700.0,42.1874,42.1936,41.9839,42.1504,67700.0
2006-07-18 13:50:00,68.32,68.45,68.13,68.31,88700.0,42.1381,42.2183,42.0209,42.1319,88700.0
2006-07-18 14:00:00,68.31,68.6,68.31,68.44,79200.0,42.1319,42.3108,42.1319,42.2121,79200.0
2006-07-18 14:10:00,68.43,68.53,68.33,68.46,110600.0,42.2059,42.2676,42.1443,42.2245,110600.0
2006-07-18 14:20:00,68.47,68.8,68.45,68.76,149700.0,42.2306,42.4342,42.2183,42.4095,149700.0
2006-07-18 14:30:00,68.7,69.1,68.59,69.01,164300.0,42.3725,42.6192,42.3046,42.5637,164300.0
2006-07-18 14:40:00,69.01,69.04,68.75,68.85,107100.0,42.5637,42.5822,42.4033,42.465,107100.0
2006-07-18 14:50:00,68.85,68.95,68.59,68.83,110500.0,42.465,42.5267,42.3046,42.4527,110500.0
2006-07-18 15:00:00,68.8,68.81,68.55,68.56,108300.0,42.4342,42.4403,42.28,42.2861,108300.0
2006-07-18 15:10:00,68.53,68.68,68.34,68.67,82500.0,42.2676,42.3601,42.1504,42.354,82500.0
2006-07-18 15:20:00,68.67,68.67,68.36,68.58,89900.0,42.354,42.354,42.1628,42.2985,89900.0
2006-07-18 15:30:00,68.58,68.9,68.54,68.79,96100.0,42.2985,42.4958,42.2738,42.428,96100.0
2006-07-18 15:40:00,68.8,69.38,68.8,69.26,168500.0,42.4342,42.7919,42.4342,42.7179,168500.0
2006-07-18 15:50:00,69.26,69.47,69.22,69.41,205400.0,42.7179,42.8474,42.6932,42.8104,205400.0
2006-07-19 09:30:00,69.47,70.23,69.47,70.11,182600.0,42.8474,43.3161,42.8474,43.2421,182600.0
2006-07-19 09:40:00,70.14,70.15,69.48,69.61,225600.0,43.2606,43.2668,42.8536,42.9337,225600.0
2006-07-19 09:50:00,69.62,69.72,68.99,69.11,157900.0,42.9399,43.0016,42.5513,42.6254,157900.0
2006-07-19 10:00:00,69.05,69.99,69.05,69.55,269600.0,42.5884,43.1681,42.5884,42.8967,269600.0
2006-07-19 10:10:00,69.56,69.6,69.12,69.19,195900.0,42.9029,42.9276,42.6315,42.6747,195900.0
2006-07-19 10:20:00,69.22,69.28,68.38,69.09,270600.0,42.6932,42.7302,42.1751,42.613,270600.0
2006-07-19 10:30:00,69.12,69.78,68.98,69.5,243300.0,42.6315,43.0386,42.5452,42.8659,243300.0
2006-07-19 10:40:00,69.5,70.22,69.48,70.17,307800.0,42.8659,43.31,42.8536,43.2791,307800.0
2006-07-19 10:50:00,70.17,70.39,70.12,70.35,196600.0,43.2791,43.4148,43.2483,43.3902,196600.0
2006-07-19 11:00:00,70.35,70.7,70.31,70.52,190000.0,43.3902,43.606,43.3655,43.495,190000.0
2006-07-19 11:10:00,70.54,70.84,70.54,70.8,123500.0,43.5073,43.6924,43.5073,43.6677,123500.0
2006-07-19 11:20:00,70.81,70.81,70.5,70.65,82400.0,43.6739,43.6739,43.4827,43.5752,82400.0
2006-07-19 11:30:00,70.67,70.67,70.5,70.51,96200.0,43.5875,43.5875,43.4827,43.4888,96200.0
2006-07-19 11:40:00,70.52,70.66,70.51,70.59,75800.0,43.495,43.5814,43.4888,43.5382,75800.0
2006-07-19 11:50:00,70.6,70.8,70.59,70.7,65600.0,43.5444,43.6677,43.5382,43.606,65600.0
2006-07-19 12:00:00,70.71,70.71,70.46,70.53,86900.0,43.6122,43.6122,43.458,43.5012,86900.0
2006-07-19 12:10:00,70.49,70.65,70.28,70.39,74600.0,43.4765,43.5752,43.347,43.4148,74600.0
2006-07-19 12:20:00,70.4,70.65,70.31,70.36,50200.0,43.421,43.5752,43.3655,43.3963,50200.0
2006-07-19 12:30:00,70.36,70.49,70.25,70.47,69800.0,43.3963,43.4765,43.3285,43.4642,69800.0
2006-07-19 12:40:00,70.47,70.74,70.43,70.73,47600.0,43.4642,43.6307,43.4395,43.6245,47600.0
2006-07-19 12:50:00,70.73,70.74,70.51,70.67,57800.0,43.6245,43.6307,43.4888,43.5875,57800.0
2006-07-19 13:00:00,70.67,70.85,70.61,70.85,55600.0,43.5875,43.6985,43.5505,43.6985,55600.0
2006-07-19 13:10:00,70.84,71.12,70.84,71.12,116200.0,43.6924,43.8651,43.6924,43.8651,116200.0
2006-07-19 13:20:00,71.12,71.47,71.11,71.3,119500.0,43.8651,44.0809,43.8589,43.9761,119500.0
2006-07-19 13:30:00,71.3,71.36,71.05,71.13,130200.0,43.9761,44.0131,43.8219,43.8712,130200.0
2006-07-19 13:40:00,71.11,71.31,71.05,71.23,144000.0,43.8589,43.9823,43.8219,43.9329,144000.0
2006-07-19 13:50:00,71.23,71.25,71.06,71.23,80500.0,43.9329,43.9453,43.8281,43.9329,80500.0
2006-07-19 14:00:00,71.24,71.33,71.16,71.25,171400.0,43.9391,43.9946,43.8897,43.9453,171400.0
2006-07-19 14:10:00,71.26,71.57,71.25,71.55,106000.0,43.9514,44.1426,43.9453,44.1303,106000.0
2006-07-19 14:20:00,71.56,71.67,71.39,71.4,186300.0,44.1365,44.2043,44.0316,44.0378,186300.0
2006-07-19 14:30:00,71.4,71.61,71.38,71.58,95000.0,44.0378,44.1673,44.0254,44.1488,95000.0
2006-07-19 14:40:00,71.58,71.79,71.53,71.53,74400.0,44.1488,44.2783,44.118,44.118,74400.0
2006-07-19 14:50:00,71.52,71.66,71.39,71.51,124000.0,44.1118,44.1981,44.0316,44.1056,124000.0
2006-07-19 15:00:00,71.51,71.58,71.04,71.15,120500.0,44.1056,44.1488,43.8157,43.8836,120500.0
2006-07-19 15:10:00,71.17,71.21,70.94,71.07,166500.0,43.8959,43.9206,43.7541,43.8342,166500.0
2006-07-19 15:20:00,71.07,71.3,71.02,71.28,166300.0,43.8342,43.9761,43.8034,43.9638,166300.0
2006-07-19 15:30:00,71.26,71.4,71.05,71.07,87300.0,43.9514,44.0378,43.8219,43.8342,87300.0
2006-07-19 15:40:00,71.06,71.18,70.97,71.01,105300.0,43.8281,43.9021,43.7726,43.7972,105300.0
2006-07-19 15:50:00,71.01,71.12,70.82,71.12,284400.0,43.7972,43.8651,43.68,43.8651,284400.0
2006-07-20 09:30:00,71.37,71.87,71.31,71.68,240800.0,44.0193,44.3277,43.9823,44.2105,240800.0
2006-07-20 09:40:00,71.69,71.83,71.5,71.5,176500.0,44.2166,44.303,44.0995,44.0995,176500.0
2006-07-20 09:50:00,71.5,71.58,71.34,71.52,186200.0,44.0995,44.1488,44.0008,44.1118,186200.0
2006-07-20 10:00:00,71.52,71.52,70.4,70.41,240300.0,44.1118,44.1118,43.421,43.4272,240300.0
2006-07-20 10:10:00,70.37,70.61,70.05,70.5,324100.0,43.4025,43.5505,43.2051,43.4827,324100.0
2006-07-20 10:20:00,70.51,70.57,69.9,70.09,257400.0,43.4888,43.5258,43.1126,43.2298,257400.0
2006-07-20 10:30:00,70.02,70.27,69.82,70.04,254700.0,43.1866,43.3408,43.0633,43.199,254700.0
2006-07-20 10:40:00,70.06,70.1,69.54,69.67,193800.0,43.2113,43.236,42.8906,42.9708,193800.0
2006-07-20 10:50:00,69.64,70.35,69.62,70.35,164600.0,42.9522,43.3902,42.9399,43.3902,164600.0
2006-07-20 11:00:00,70.29,70.39,70.05,70.25,110700.0,43.3532,43.4148,43.2051,43.3285,110700.0
2006-07-20 11:10:00,70.26,70.35,70.07,70.07,120300.0,43.3346,43.3902,43.2175,43.2175,120300.0
2006-07-20 11:20:00,70.06,70.19,69.94,70.09,74300.0,43.2113,43.2915,43.1373,43.2298,74300.0
2006-07-20 11:30:00,70.09,70.22,69.9,70.07,126400.0,43.2298,43.31,43.1126,43.2175,126400.0
2006-07-20 11:40:00,70.08,70.22,69.94,70.0,135400.0,43.2236,43.31,43.1373,43.1743,135400.0
2006-07-20 11:50:00,70.0,70.02,69.93,69.98,122300.0,43.1743,43.1866,43.1311,43.162,122300.0
2006-07-20 12:00:00,69.98,70.02,69.55,69.56,144700.0,43.162,43.1866,42.8967,42.9029,144700.0
2006-07-20 12:10:00,69.55,69.57,69.25,69.36,166300.0,42.8967,42.9091,42.7117,42.7796,166300.0
2006-07-20 12:20:00,69.34,69.36,69.15,69.22,143800.0,42.7672,42.7796,42.65,42.6932,143800.0
2006-07-20 12:30:00,69.23,69.4,69.15,69.37,129100.0,42.6994,42.8042,42.65,42.7857,129100.0
2006-07-20 12:40:00,69.34,69.6,69.24,69.58,92700.0,42.7672,42.9276,42.7055,42.9152,92700.0
2006-07-20 12:50:00,69.58,69.74,69.44,69.74,45200.0,42.9152,43.0139,42.8289,43.0139,45200.0
2006-07-20 13:00:00,69.74,70.05,69.74,70.04,94100.0,43.0139,43.2051,43.0139,43.199,94100.0
2006-07-20 13:10:00,70.03,70.03,69.75,69.86,83200.0,43.1928,43.1928,43.0201,43.0879,83200.0
2006-07-20 13:20:00,69.86,69.86,69.66,69.68,55300.0,43.0879,43.0879,42.9646,42.9769,55300.0
2006-07-20 13:30:00,69.66,69.75,69.57,69.57,50200.0,42.9646,43.0201,42.9091,42.9091,50200.0
2006-07-20 13:40:00,69.55,69.56,69.1,69.17,151200.0,42.8967,42.9029,42.6192,42.6624,151200.0
2006-07-20 13:50:00,69.17,69.47,69.17,69.47,73100.0,42.6624,42.8474,42.6624,42.8474,73100.0
2006-07-20 14:00:00,69.47,69.73,69.05,69.05,202400.0,42.8474,43.0078,42.5884,42.5884,202400.0
2006-07-20 14:10:00,69.02,69.25,68.98,69.11,193900.0,42.5698,42.7117,42.5452,42.6254,193900.0
2006-07-20 14:20:00,69.08,69.23,69.04,69.04,249000.0,42.6069,42.6994,42.5822,42.5822,249000.0
2006-07-20 14:30:00,69.01,69.15,69.01,69.12,79300.0,42.5637,42.65,42.5637,42.6315,79300.0
2006-07-20 14:40:00,69.13,69.29,69.09,69.22,185400.0,42.6377,42.7364,42.613,42.6932,185400.0
2006-07-20 14:50:00,69.24,69.32,69.1,69.1,87400.0,42.7055,42.7549,42.6192,42.6192,87400.0
2006-07-20 15:00:00,69.14,69.29,69.1,69.2,158700.0,42.6439,42.7364,42.6192,42.6809,158700.0
2006-07-20 15:10:00,69.2,69.3,69.01,69.01,241100.0,42.6809,42.7425,42.5637,42.5637,241100.0
2006-07-20 15:20:00,69.01,69.08,68.9,69.01,367900.0,42.5637,42.6069,42.4958,42.5637,367900.0
2006-07-20 15:30:00,69.0,69.11,68.83,68.85,229900.0,42.5575,42.6254,42.4527,42.465,229900.0
2006-07-20 15:40:00,68.85,68.88,68.62,68.81,389000.0,42.465,42.4835,42.3231,42.4403,389000.0
2006-07-20 15:50:00,68.82,69.04,68.8,69.01,452500.0,42.4465,42.5822,42.4342,42.5637,452500.0
2006-07-21 09:30:00,71.0,71.1,68.26,69.03,870300.0,43.7911,43.8527,42.1011,42.576,870300.0
2006-07-21 09:40:00,69.04,70.0,68.85,68.96,887000.0,42.5822,43.1743,42.465,42.5328,887000.0
2006-07-21 09:50:00,69.0,69.01,68.3,68.4,723500.0,42.5575,42.5637,42.1258,42.1874,723500.0
2006-07-21 10:00:00,68.42,68.55,67.7,67.9,948400.0,42.1998,42.28,41.7557,41.8791,948400.0
2006-07-21 10:10:00,67.89,67.9,67.1,67.44,730500.0,41.8729,41.8791,41.3856,41.5953,730500.0
2006-07-21 10:20:00,67.45,67.62,67.3,67.43,720200.0,41.6015,41.7064,41.509,41.5892,720200.0
2006-07-21 10:30:00,67.43,68.16,67.41,68.02,446600.0,41.5892,42.0394,41.5768,41.9531,446600.0
2006-07-21 10:40:00,68.03,68.7,68.0,68.15,547500.0,41.9592,42.3725,41.9407,42.0333,547500.0
2006-07-21 10:50:00,68.15,68.71,67.9,68.62,564200.0,42.0333,42.3786,41.8791,42.3231,564200.0
2006-07-21 11:00:00,68.59,68.71,68.33,68.66,330300.0,42.3046,42.3786,42.1443,42.3478,330300.0
2006-07-21 11:10:00,68.66,68.82,68.5,68.79,495100.0,42.3478,42.4465,42.2491,42.428,495100.0
2006-07-21 11:20:00,68.8,69.52,68.79,69.19,728400.0,42.4342,42.8782,42.428,42.6747,728400.0
2006-07-21 11:30:00,69.19,69.28,68.74,68.91,453100.0,42.6747,42.7302,42.3972,42.502,453100.0
2006-07-21 11:40:00,68.91,69.04,68.71,68.75,281900.0,42.502,42.5822,42.3786,42.4033,281900.0
2006-07-21 11:50:00,68.75,68.87,68.6,68.64,386000.0,42.4033,42.4773,42.3108,42.3355,386000.0
2006-07-21 12:00:00,68.66,68.75,68.53,68.6,240900.0,42.3478,42.4033,42.2676,42.3108,240900.0
2006-07-21 12:10:00,68.6,68.84,68.55,68.74,134900.0,42.3108,42.4588,42.28,42.3972,134900.0
2006-07-21 12:20:00,68.75,68.96,68.6,68.81,159500.0,42.4033,42.5328,42.3108,42.4403,159500.0
2006-07-21 12:30:00,68.85,68.98,68.65,68.66,122900.0,42.465,42.5452,42.3416,42.3478,122900.0
2006-07-21 12:40:00,68.66,68.84,68.65,68.66,224100.0,42.3478,42.4588,42.3416,42.3478,224100.0
2006-07-21 12:50:00,68.7,68.9,68.69,68.87,172200.0,42.3725,42.4958,42.3663,42.4773,172200.0
2006-07-21 13:00:00,68.89,69.1,68.85,68.91,206200.0,42.4897,42.6192,42.465,42.502,206200.0
2006-07-21 13:10:00,68.9,69.35,68.9,69.32,212200.0,42.4958,42.7734,42.4958,42.7549,212200.0
2006-07-21 13:20:00,69.33,69.33,69.06,69.12,231600.0,42.761,42.761,42.5945,42.6315,231600.0
2006-07-21 13:30:00,69.11,69.32,69.04,69.22,109800.0,42.6254,42.7549,42.5822,42.6932,109800.0
2006-07-21 13:40:00,69.2,69.55,69.17,69.5,191200.0,42.6809,42.8967,42.6624,42.8659,191200.0
2006-07-21 13:50:00,69.5,69.6,69.33,69.49,237200.0,42.8659,42.9276,42.761,42.8597,237200.0
2006-07-21 14:00:00,69.49,69.5,69.18,69.18,167900.0,42.8597,42.8659,42.6685,42.6685,167900.0
2006-07-21 14:10:00,69.2,69.39,69.12,69.38,173900.0,42.6809,42.7981,42.6315,42.7919,173900.0
2006-07-21 14:20:00,69.38,69.46,69.15,69.28,146300.0,42.7919,42.8412,42.65,42.7302,146300.0
2006-07-21 14:30:00,69.28,69.32,68.9,68.94,202300.0,42.7302,42.7549,42.4958,42.5205,202300.0
2006-07-21 14:40:00,68.92,68.98,68.46,68.58,198000.0,42.5082,42.5452,42.2245,42.2985,198000.0
2006-07-21 14:50:00,68.59,68.83,68.44,68.7,169300.0,42.3046,42.4527,42.2121,42.3725,169300.0
2006-07-21 15:00:00,68.7,68.79,68.47,68.65,227200.0,42.3725,42.428,42.2306,42.3416,227200.0
2006-07-21 15:10:00,68.63,68.92,68.3,68.36,184000.0,42.3293,42.5082,42.1258,42.1628,184000.0
2006-07-21 15:20:00,68.37,68.53,68.35,68.5,165000.0,42.1689,42.2676,42.1566,42.2491,165000.0
2006-07-21 15:30:00,68.51,68.51,68.33,68.36,203900.0,42.2553,42.2553,42.1443,42.1628,203900.0
2006-07-21 15:40:00,68.36,68.6,68.35,68.51,277100.0,42.1628,42.3108,42.1566,42.2553,277100.0
2006-07-21 15:50:00,68.48,68.6,68.31,68.35,343400.0,42.2368,42.3108,42.1319,42.1566,343400.0
2006-07-24 09:30:00,69.45,69.8,69.09,69.1,492100.0,42.8351,43.0509,42.613,42.6192,492100.0
2006-07-24 09:40:00,69.1,69.36,68.91,69.27,396100.0,42.6192,42.7796,42.502,42.724,396100.0
2006-07-24 09:50:00,69.28,69.28,68.92,68.92,205300.0,42.7302,42.7302,42.5082,42.5082,205300.0
2006-07-24 10:00:00,68.93,69.0,68.44,68.52,338300.0,42.5143,42.5575,42.2121,42.2615,338300.0
2006-07-24 10:10:00,68.5,68.83,68.22,68.8,293800.0,42.2491,42.4527,42.0764,42.4342,293800.0
2006-07-24 10:20:00,68.8,69.17,68.63,69.16,218900.0,42.4342,42.6624,42.3293,42.6562,218900.0
2006-07-24 10:30:00,69.17,69.5,69.15,69.47,191500.0,42.6624,42.8659,42.65,42.8474,191500.0
2006-07-24 10:40:00,69.46,69.67,69.4,69.61,136900.0,42.8412,42.9708,42.8042,42.9337,136900.0
2006-07-24 10:50:00,69.62,69.98,69.62,69.67,181500.0,42.9399,43.162,42.9399,42.9708,181500.0
2006-07-24 11:00:00,69.68,69.77,69.5,69.59,150500.0,42.9769,43.0324,42.8659,42.9214,150500.0
2006-07-24 11:10:00,69.58,69.8,69.55,69.67,93800.0,42.9152,43.0509,42.8967,42.9708,93800.0
2006-07-24 11:20:00,69.67,69.98,69.65,69.92,152700.0,42.9708,43.162,42.9584,43.1249,152700.0
2006-07-24 11:30:00,69.92,70.18,69.87,70.18,184600.0,43.1249,43.2853,43.0941,43.2853,184600.0
2006-07-24 11:40:00,70.18,70.46,70.04,70.39,207600.0,43.2853,43.458,43.199,43.4148,207600.0
2006-07-24 11:50:00,70.36,70.42,70.16,70.17,84100.0,43.3963,43.4333,43.273,43.2791,84100.0
2006-07-24 12:00:00,70.18,70.18,69.62,69.63,99000.0,43.2853,43.2853,42.9399,42.9461,99000.0
2006-07-24 12:10:00,69.63,69.65,69.46,69.51,137100.0,42.9461,42.9584,42.8412,42.8721,137100.0
2006-07-24 12:20:00,69.52,69.87,69.52,69.81,111900.0,42.8782,43.0941,42.8782,43.0571,111900.0
2006-07-24 12:30:00,69.8,69.83,69.54,69.73,71800.0,43.0509,43.0694,42.8906,43.0078,71800.0
2006-07-24 12:40:00,69.72,69.85,69.68,69.74,62600.0,43.0016,43.0818,42.9769,43.0139,62600.0
2006-07-24 12:50:00,69.72,69.72,69.44,69.45,58700.0,43.0016,43.0016,42.8289,42.8351,58700.0
2006-07-24 13:00:00,69.43,69.73,69.37,69.71,132600.0,42.8227,43.0078,42.7857,42.9954,132600.0
2006-07-24 13:10:00,69.7,69.7,69.38,69.48,98400.0,42.9893,42.9893,42.7919,42.8536,98400.0
2006-07-24 13:20:00,69.47,69.57,69.33,69.57,76400.0,42.8474,42.9091,42.761,42.9091,76400.0
2006-07-24 13:30:00,69.57,69.67,69.44,69.64,71400.0,42.9091,42.9708,42.8289,42.9522,71400.0
2006-07-24 13:40:00,69.64,69.69,69.52,69.59,115200.0,42.9522,42.9831,42.8782,42.9214,115200.0
2006-07-24 13:50:00,69.58,69.75,69.23,69.23,167300.0,42.9152,43.0201,42.6994,42.6994,167300.0
2006-07-24 14:00:00,69.23,69.41,69.05,69.17,167200.0,42.6994,42.8104,42.5884,42.6624,167200.0
2006-07-24 14:10:00,69.19,69.45,69.17,69.34,164300.0,42.6747,42.8351,42.6624,42.7672,164300.0
2006-07-24 14:20:00,69.34,69.51,69.23,69.51,62400.0,42.7672,42.8721,42.6994,42.8721,62400.0
2006-07-24 14:30:00,69.51,69.59,69.37,69.49,88300.0,42.8721,42.9214,42.7857,42.8597,88300.0
2006-07-24 14:40:00,69.48,69.71,69.46,69.65,86000.0,42.8536,42.9954,42.8412,42.9584,86000.0
2006-07-24 14:50:00,69.64,69.74,69.59,69.73,81000.0,42.9522,43.0139,42.9214,43.0078,81000.0
2006-07-24 15:00:00,69.72,69.94,69.61,69.92,128700.0,43.0016,43.1373,42.9337,43.1249,128700.0
2006-07-24 15:10:00,69.92,70.19,69.89,70.0,121100.0,43.1249,43.2915,43.1064,43.1743,121100.0
2006-07-24 15:20:00,70.0,70.3,70.0,70.27,129000.0,43.1743,43.3593,43.1743,43.3408,129000.0
2006-07-24 15:30:00,70.27,70.35,70.03,70.13,205100.0,43.3408,43.3902,43.1928,43.2545,205100.0
2006-07-24 15:40:00,70.13,70.56,70.12,70.54,364100.0,43.2545,43.5197,43.2483,43.5073,364100.0
2006-07-24 15:50:00,70.54,70.55,70.33,70.49,453400.0,43.5073,43.5135,43.3778,43.4765,453400.0
2006-07-25 09:30:00,70.5,70.51,69.35,69.36,299300.0,43.4827,43.4888,42.7734,42.7796,299300.0
2006-07-25 09:40:00,69.35,70.13,69.33,69.96,280500.0,42.7734,43.2545,42.761,43.1496,280500.0
2006-07-25 09:50:00,70.0,70.11,69.7,69.86,234300.0,43.1743,43.2421,42.9893,43.0879,234300.0
2006-07-25 10:00:00,69.85,71.0,69.8,70.86,205500.0,43.0818,43.7911,43.0509,43.7047,205500.0
2006-07-25 10:10:00,70.86,70.92,70.5,70.51,146200.0,43.7047,43.7417,43.4827,43.4888,146200.0
2006-07-25 10:20:00,70.51,70.6,70.14,70.14,153900.0,43.4888,43.5444,43.2606,43.2606,153900.0
2006-07-25 10:30:00,70.14,70.25,70.0,70.04,173300.0,43.2606,43.3285,43.1743,43.199,173300.0
2006-07-25 10:40:00,70.04,70.1,69.9,69.91,365800.0,43.199,43.236,43.1126,43.1188,365800.0
2006-07-25 10:50:00,69.89,70.11,69.75,70.11,312900.0,43.1064,43.2421,43.0201,43.2421,312900.0
2006-07-25 11:00:00,70.1,70.32,70.1,70.18,106900.0,43.236,43.3717,43.236,43.2853,106900.0
2006-07-25 11:10:00,70.17,70.19,69.94,70.03,93000.0,43.2791,43.2915,43.1373,43.1928,93000.0
2006-07-25 11:20:00,70.03,70.35,69.96,70.26,77800.0,43.1928,43.3902,43.1496,43.3346,77800.0
2006-07-25 11:30:00,70.29,70.3,70.05,70.12,46700.0,43.3532,43.3593,43.2051,43.2483,46700.0
2006-07-25 11:40:00,70.11,70.17,70.0,70.05,59400.0,43.2421,43.2791,43.1743,43.2051,59400.0
2006-07-25 11:50:00,70.04,70.09,69.97,70.02,63800.0,43.199,43.2298,43.1558,43.1866,63800.0
2006-07-25 12:00:00,70.03,70.06,69.9,69.95,86600.0,43.1928,43.2113,43.1126,43.1434,86600.0
2006-07-25 12:10:00,69.96,70.05,69.9,69.97,54400.0,43.1496,43.2051,43.1126,43.1558,54400.0
2006-07-25 12:20:00,69.97,70.08,69.97,70.03,73700.0,43.1558,43.2236,43.1558,43.1928,73700.0
2006-07-25 12:30:00,70.03,70.27,70.0,70.16,107300.0,43.1928,43.3408,43.1743,43.273,107300.0
2006-07-25 12:40:00,70.16,70.29,70.13,70.2,68200.0,43.273,43.3532,43.2545,43.2976,68200.0
2006-07-25 12:50:00,70.19,70.22,70.08,70.18,53900.0,43.2915,43.31,43.2236,43.2853,53900.0
2006-07-25 13:00:00,70.2,70.21,70.09,70.16,40000.0,43.2976,43.3038,43.2298,43.273,40000.0
2006-07-25 13:10:00,70.17,70.22,70.15,70.22,49100.0,43.2791,43.31,43.2668,43.31,49100.0
2006-07-25 13:20:00,70.21,70.26,70.13,70.19,74000.0,43.3038,43.3346,43.2545,43.2915,74000.0
2006-07-25 13:30:00,70.2,70.23,70.15,70.2,58400.0,43.2976,43.3161,43.2668,43.2976,58400.0
2006-07-25 13:40:00,70.2,70.24,70.12,70.12,128400.0,43.2976,43.3223,43.2483,43.2483,128400.0
2006-07-25 13:50:00,70.11,70.2,70.1,70.15,52200.0,43.2421,43.2976,43.236,43.2668,52200.0
2006-07-25 14:00:00,70.15,70.18,70.03,70.03,62900.0,43.2668,43.2853,43.1928,43.1928,62900.0
2006-07-25 14:10:00,70.05,70.07,69.91,70.01,66500.0,43.2051,43.2175,43.1188,43.1805,66500.0
2006-07-25 14:20:00,70.0,70.04,69.93,70.03,50800.0,43.1743,43.199,43.1311,43.1928,50800.0
2006-07-25 14:30:00,70.02,70.06,69.92,69.98,96800.0,43.1866,43.2113,43.1249,43.162,96800.0
2006-07-25 14:40:00,70.0,70.22,69.95,70.14,152200.0,43.1743,43.31,43.1434,43.2606,152200.0
2006-07-25 14:50:00,70.15,70.26,70.14,70.16,95200.0,43.2668,43.3346,43.2606,43.273,95200.0
2006-07-25 15:00:00,70.16,70.36,70.16,70.31,230300.0,43.273,43.3963,43.273,43.3655,230300.0
2006-07-25 15:10:00,70.31,70.75,70.21,70.64,193500.0,43.3655,43.6369,43.3038,43.569,193500.0
2006-07-25 15:20:00,70.63,70.83,70.62,70.83,206200.0,43.5629,43.6862,43.5567,43.6862,206200.0
2006-07-25 15:30:00,70.82,71.02,70.81,70.89,304900.0,43.68,43.8034,43.6739,43.7232,304900.0
2006-07-25 15:40:00,70.9,70.92,70.38,70.39,273500.0,43.7294,43.7417,43.4087,43.4148,273500.0
2006-07-25 15:50:00,70.39,70.75,70.35,70.7,257400.0,43.4148,43.6369,43.3902,43.606,257400.0
2006-07-26 09:30:00,70.77,70.9,70.31,70.32,108100.0,43.6492,43.7294,43.3655,43.3717,108100.0
2006-07-26 09:40:00,70.3,70.39,70.1,70.15,108300.0,43.3593,43.4148,43.236,43.2668,108300.0
2006-07-26 09:50:00,70.15,70.35,70.13,70.28,90300.0,43.2668,43.3902,43.2545,43.347,90300.0
2006-07-26 10:00:00,70.28,70.3,70.0,70.0,162300.0,43.347,43.3593,43.1743,43.1743,162300.0
2006-07-26 10:10:00,70.0,70.08,69.84,69.85,79500.0,43.1743,43.2236,43.0756,43.0818,79500.0
2006-07-26 10:20:00,69.86,70.1,69.8,70.05,116300.0,43.0879,43.236,43.0509,43.2051,116300.0
2006-07-26 10:30:00,70.03,70.08,69.85,69.93,84600.0,43.1928,43.2236,43.0818,43.1311,84600.0
2006-07-26 10:40:00,69.95,70.06,69.82,69.88,76900.0,43.1434,43.2113,43.0633,43.1003,76900.0
2006-07-26 10:50:00,69.88,69.99,69.82,69.85,56200.0,43.1003,43.1681,43.0633,43.0818,56200.0
2006-07-26 11:00:00,69.89,70.03,69.88,69.96,92300.0,43.1064,43.1928,43.1003,43.1496,92300.0
2006-07-26 11:10:00,70.0,70.25,70.0,70.19,67700.0,43.1743,43.3285,43.1743,43.2915,67700.0
2006-07-26 11:20:00,70.16,70.17,69.92,70.0,77500.0,43.273,43.2791,43.1249,43.1743,77500.0
2006-07-26 11:30:00,70.0,70.06,69.89,69.93,47900.0,43.1743,43.2113,43.1064,43.1311,47900.0
2006-07-26 11:40:00,69.93,70.01,69.86,69.95,42600.0,43.1311,43.1805,43.0879,43.1434,42600.0
2006-07-26 11:50:00,69.95,70.04,69.93,70.04,32500.0,43.1434,43.199,43.1311,43.199,32500.0
2006-07-26 12:00:00,70.05,70.39,70.04,70.39,90700.0,43.2051,43.4148,43.199,43.4148,90700.0
2006-07-26 12:10:00,70.42,70.45,70.29,70.35,62400.0,43.4333,43.4518,43.3532,43.3902,62400.0
2006-07-26 12:20:00,70.3,70.43,70.23,70.35,96900.0,43.3593,43.4395,43.3161,43.3902,96900.0
2006-07-26 12:30:00,70.33,70.37,70.18,70.3,49000.0,43.3778,43.4025,43.2853,43.3593,49000.0
2006-07-26 12:40:00,70.3,70.31,70.15,70.24,52000.0,43.3593,43.3655,43.2668,43.3223,52000.0
2006-07-26 12:50:00,70.27,70.41,70.14,70.26,87700.0,43.3408,43.4272,43.2606,43.3346,87700.0
2006-07-26 13:00:00,70.26,70.45,70.16,70.16,60900.0,43.3346,43.4518,43.273,43.273,60900.0
2006-07-26 13:10:00,70.18,70.3,70.15,70.23,31900.0,43.2853,43.3593,43.2668,43.3161,31900.0
2006-07-26 13:20:00,70.24,70.4,70.15,70.17,58400.0,43.3223,43.421,43.2668,43.2791,58400.0
2006-07-26 13:30:00,70.16,70.21,70.13,70.17,42500.0,43.273,43.3038,43.2545,43.2791,42500.0
2006-07-26 13:40:00,70.17,70.36,70.17,70.36,78400.0,43.2791,43.3963,43.2791,43.3963,78400.0
2006-07-26 13:50:00,70.36,70.41,70.35,70.4,181200.0,43.3963,43.4272,43.3902,43.421,181200.0
2006-07-26 14:00:00,70.4,70.42,70.16,70.32,107200.0,43.421,43.4333,43.273,43.3717,107200.0
2006-07-26 14:10:00,70.3,70.86,70.25,70.71,121900.0,43.3593,43.7047,43.3285,43.6122,121900.0
2006-07-26 14:20:00,70.66,70.85,70.5,70.51,74000.0,43.5814,43.6985,43.4827,43.4888,74000.0
2006-07-26 14:30:00,70.52,70.9,70.52,70.82,111900.0,43.495,43.7294,43.495,43.68,111900.0
2006-07-26 14:40:00,70.78,70.88,70.68,70.78,115500.0,43.6554,43.717,43.5937,43.6554,115500.0
2006-07-26 14:50:00,70.79,70.93,70.75,70.85,61900.0,43.6615,43.7479,43.6369,43.6985,61900.0
2006-07-26 15:00:00,70.85,70.9,70.64,70.75,83400.0,43.6985,43.7294,43.569,43.6369,83400.0
2006-07-26 15:10:00,70.76,70.8,70.46,70.46,117900.0,43.643,43.6677,43.458,43.458,117900.0
2006-07-26 15:20:00,70.47,70.49,70.4,70.43,82200.0,43.4642,43.4765,43.421,43.4395,82200.0
2006-07-26 15:30:00,70.43,70.47,70.37,70.4,109900.0,43.4395,43.4642,43.4025,43.421,109900.0
2006-07-26 15:40:00,70.4,70.45,70.31,70.36,110900.0,43.421,43.4518,43.3655,43.3963,110900.0
2006-07-26 15:50:00,70.35,70.35,70.14,70.17,147700.0,43.3902,43.3902,43.2606,43.2791,147700.0
2006-07-27 09:30:00,70.5,70.83,70.4,70.48,164600.0,43.4827,43.6862,43.421,43.4703,164600.0
2006-07-27 09:40:00,70.47,71.75,70.47,71.58,309000.0,43.4642,44.2536,43.4642,44.1488,309000.0
2006-07-27 09:50:00,71.55,71.8,71.36,71.79,301800.0,44.1303,44.2845,44.0131,44.2783,301800.0
2006-07-27 10:00:00,71.8,72.62,71.59,72.52,496900.0,44.2845,44.7902,44.155,44.7286,496900.0
2006-07-27 10:10:00,72.53,72.54,71.96,72.04,337700.0,44.7347,44.7409,44.3832,44.4325,337700.0
2006-07-27 10:20:00,72.03,72.38,71.7,72.0,211600.0,44.4263,44.6422,44.2228,44.4078,211600.0
2006-07-27 10:30:00,72.03,72.1,71.52,71.62,203000.0,44.4263,44.4695,44.1118,44.1735,203000.0
2006-07-27 10:40:00,71.65,71.78,71.41,71.61,205100.0,44.192,44.2721,44.0439,44.1673,205100.0
2006-07-27 10:50:00,71.62,71.96,71.62,71.96,213400.0,44.1735,44.3832,44.1735,44.3832,213400.0
2006-07-27 11:00:00,71.96,72.05,71.65,71.94,161300.0,44.3832,44.4387,44.192,44.3708,161300.0
2006-07-27 11:10:00,71.94,72.34,71.93,72.14,155200.0,44.3708,44.6175,44.3647,44.4942,155200.0
2006-07-27 11:20:00,72.15,72.21,72.0,72.06,148700.0,44.5004,44.5374,44.4078,44.4448,148700.0
2006-07-27 11:30:00,72.03,72.03,71.62,71.68,70300.0,44.4263,44.4263,44.1735,44.2105,70300.0
2006-07-27 11:40:00,71.68,71.95,71.64,71.93,189100.0,44.2105,44.377,44.1858,44.3647,189100.0
2006-07-27 11:50:00,71.93,71.93,71.64,71.68,248900.0,44.3647,44.3647,44.1858,44.2105,248900.0
2006-07-27 12:00:00,71.66,71.74,71.62,71.64,150500.0,44.1981,44.2475,44.1735,44.1858,150500.0
2006-07-27 12:10:00,71.63,71.64,71.31,71.48,229900.0,44.1796,44.1858,43.9823,44.0871,229900.0
2006-07-27 12:20:00,71.48,71.5,71.25,71.32,82700.0,44.0871,44.0995,43.9453,43.9884,82700.0
2006-07-27 12:30:00,71.31,71.41,71.25,71.34,78400.0,43.9823,44.0439,43.9453,44.0008,78400.0
2006-07-27 12:40:00,71.34,71.36,71.25,71.3,48500.0,44.0008,44.0131,43.9453,43.9761,48500.0
2006-07-27 12:50:00,71.3,71.46,71.27,71.28,34800.0,43.9761,44.0748,43.9576,43.9638,34800.0
2006-07-27 13:00:00,71.27,71.3,71.18,71.23,55900.0,43.9576,43.9761,43.9021,43.9329,55900.0
2006-07-27 13:10:00,71.23,71.25,71.14,71.21,98300.0,43.9329,43.9453,43.8774,43.9206,98300.0
2006-07-27 13:20:00,71.21,71.31,71.12,71.22,67400.0,43.9206,43.9823,43.8651,43.9268,67400.0
2006-07-27 13:30:00,71.16,71.16,70.55,70.55,159000.0,43.8897,43.8897,43.5135,43.5135,159000.0
2006-07-27 13:40:00,70.55,70.6,70.5,70.59,139400.0,43.5135,43.5444,43.4827,43.5382,139400.0
2006-07-27 13:50:00,70.59,70.71,70.3,70.3,109100.0,43.5382,43.6122,43.3593,43.3593,109100.0
2006-07-27 14:00:00,70.3,70.4,70.24,70.3,110200.0,43.3593,43.421,43.3223,43.3593,110200.0
2006-07-27 14:10:00,70.3,70.46,70.25,70.46,123200.0,43.3593,43.458,43.3285,43.458,123200.0
2006-07-27 14:20:00,70.43,70.88,70.39,70.82,149000.0,43.4395,43.717,43.4148,43.68,149000.0
2006-07-27 14:30:00,70.82,70.92,70.64,70.76,91600.0,43.68,43.7417,43.569,43.643,91600.0
2006-07-27 14:40:00,70.76,70.76,70.42,70.55,77200.0,43.643,43.643,43.4333,43.5135,77200.0
2006-07-27 14:50:00,70.55,70.77,70.49,70.75,45100.0,43.5135,43.6492,43.4765,43.6369,45100.0
2006-07-27 15:00:00,70.76,70.92,70.51,70.63,84300.0,43.643,43.7417,43.4888,43.5629,84300.0
2006-07-27 15:10:00,70.64,70.67,70.32,70.48,58900.0,43.569,43.5875,43.3717,43.4703,58900.0
2006-07-27 15:20:00,70.48,70.48,70.29,70.34,64300.0,43.4703,43.4703,43.3532,43.384,64300.0
2006-07-27 15:30:00,70.35,70.68,70.34,70.63,79900.0,43.3902,43.5937,43.384,43.5629,79900.0
2006-07-27 15:40:00,70.63,70.74,70.59,70.63,125800.0,43.5629,43.6307,43.5382,43.5629,125800.0
2006-07-27 15:50:00,70.62,70.83,70.61,70.73,191000.0,43.5567,43.6862,43.5505,43.6245,191000.0
2006-07-28 09:30:00,71.3,71.54,71.01,71.17,147200.0,43.9761,44.1241,43.7972,43.8959,147200.0
2006-07-28 09:40:00,71.16,71.71,71.08,71.32,97000.0,43.8897,44.229,43.8404,43.9884,97000.0
2006-07-28 09:50:00,71.31,71.4,70.79,70.79,139200.0,43.9823,44.0378,43.6615,43.6615,139200.0
2006-07-28 10:00:00,70.75,70.93,70.54,70.56,180100.0,43.6369,43.7479,43.5073,43.5197,180100.0
2006-07-28 10:10:00,70.52,71.04,70.43,70.97,190400.0,43.495,43.8157,43.4395,43.7726,190400.0
2006-07-28 10:20:00,71.03,71.05,70.5,70.5,73800.0,43.8096,43.8219,43.4827,43.4827,73800.0
2006-07-28 10:30:00,70.5,70.73,70.4,70.61,96800.0,43.4827,43.6245,43.421,43.5505,96800.0
2006-07-28 10:40:00,70.62,71.11,70.56,70.92,67100.0,43.5567,43.8589,43.5197,43.7417,67100.0
2006-07-28 10:50:00,70.93,70.96,70.74,70.92,94800.0,43.7479,43.7664,43.6307,43.7417,94800.0
2006-07-28 11:00:00,70.95,71.1,70.89,71.05,118300.0,43.7602,43.8527,43.7232,43.8219,118300.0
2006-07-28 11:10:00,71.0,71.13,70.96,70.97,43700.0,43.7911,43.8712,43.7664,43.7726,43700.0
2006-07-28 11:20:00,70.96,71.11,70.81,71.03,110200.0,43.7664,43.8589,43.6739,43.8096,110200.0
2006-07-28 11:30:00,71.03,71.23,71.03,71.16,73500.0,43.8096,43.9329,43.8096,43.8897,73500.0
2006-07-28 11:40:00,71.13,71.17,71.01,71.15,47600.0,43.8712,43.8959,43.7972,43.8836,47600.0
2006-07-28 11:50:00,71.14,71.33,71.14,71.21,53200.0,43.8774,43.9946,43.8774,43.9206,53200.0
2006-07-28 12:00:00,71.19,71.2,71.0,71.2,42700.0,43.9083,43.9144,43.7911,43.9144,42700.0
2006-07-28 12:10:00,71.19,71.34,71.19,71.24,27400.0,43.9083,44.0008,43.9083,43.9391,27400.0
2006-07-28 12:20:00,71.25,71.31,71.14,71.22,42000.0,43.9453,43.9823,43.8774,43.9268,42000.0
2006-07-28 12:30:00,71.23,71.28,71.2,71.26,21700.0,43.9329,43.9638,43.9144,43.9514,21700.0
2006-07-28 12:40:00,71.26,71.35,71.07,71.2,49200.0,43.9514,44.0069,43.8342,43.9144,49200.0
2006-07-28 12:50:00,71.2,71.37,71.17,71.37,27400.0,43.9144,44.0193,43.8959,44.0193,27400.0
2006-07-28 13:00:00,71.36,71.47,71.35,71.45,58700.0,44.0131,44.0809,44.0069,44.0686,58700.0
2006-07-28 13:10:00,71.46,71.46,71.09,71.2,56800.0,44.0748,44.0748,43.8466,43.9144,56800.0
2006-07-28 13:20:00,71.2,71.45,71.2,71.34,54800.0,43.9144,44.0686,43.9144,44.0008,54800.0
2006-07-28 13:30:00,71.33,71.42,71.26,71.31,37700.0,43.9946,44.0501,43.9514,43.9823,37700.0
2006-07-28 13:40:00,71.3,71.3,71.1,71.12,69700.0,43.9761,43.9761,43.8527,43.8651,69700.0
2006-07-28 13:50:00,71.13,71.24,71.02,71.11,47300.0,43.8712,43.9391,43.8034,43.8589,47300.0
2006-07-28 14:00:00,71.12,71.32,71.12,71.31,28500.0,43.8651,43.9884,43.8651,43.9823,28500.0
2006-07-28 14:10:00,71.3,71.43,71.29,71.4,70900.0,43.9761,44.0563,43.9699,44.0378,70900.0
2006-07-28 14:20:00,71.4,71.62,71.4,71.42,90700.0,44.0378,44.1735,44.0378,44.0501,90700.0
2006-07-28 14:30:00,71.43,71.61,71.28,71.61,78100.0,44.0563,44.1673,43.9638,44.1673,78100.0
2006-07-28 14:40:00,71.6,71.61,71.44,71.45,51200.0,44.1611,44.1673,44.0624,44.0686,51200.0
2006-07-28 14:50:00,71.44,71.55,71.4,71.42,51300.0,44.0624,44.1303,44.0378,44.0501,51300.0
2006-07-28 15:00:00,71.44,71.47,71.21,71.21,52700.0,44.0624,44.0809,43.9206,43.9206,52700.0
2006-07-28 15:10:00,71.21,71.3,71.14,71.21,55400.0,43.9206,43.9761,43.8774,43.9206,55400.0
2006-07-28 15:20:00,71.22,71.3,71.19,71.24,68300.0,43.9268,43.9761,43.9083,43.9391,68300.0
2006-07-28 15:30:00,71.24,71.31,71.19,71.24,64700.0,43.9391,43.9823,43.9083,43.9391,64700.0
2006-07-28 15:40:00,71.24,71.45,71.24,71.41,108100.0,43.9391,44.0686,43.9391,44.0439,108100.0
2006-07-28 15:50:00,71.42,71.42,71.16,71.16,140300.0,44.0501,44.0501,43.8897,43.8897,140300.0
2006-07-31 09:30:00,71.0,71.06,70.74,71.02,226600.0,43.7911,43.8281,43.6307,43.8034,226600.0
2006-07-31 09:40:00,71.03,71.66,71.02,71.64,202200.0,43.8096,44.1981,43.8034,44.1858,202200.0
2006-07-31 09:50:00,71.57,71.62,71.07,71.26,130700.0,44.1426,44.1735,43.8342,43.9514,130700.0
2006-07-31 10:00:00,71.35,71.35,71.02,71.17,188700.0,44.0069,44.0069,43.8034,43.8959,188700.0
2006-07-31 10:10:00,71.17,71.21,70.9,70.97,75500.0,43.8959,43.9206,43.7294,43.7726,75500.0
2006-07-31 10:20:00,71.0,71.36,70.93,71.27,96600.0,43.7911,44.0131,43.7479,43.9576,96600.0
2006-07-31 10:30:00,71.27,71.27,70.86,70.92,80600.0,43.9576,43.9576,43.7047,43.7417,80600.0
2006-07-31 10:40:00,70.9,71.05,70.89,70.91,42800.0,43.7294,43.8219,43.7232,43.7356,42800.0
2006-07-31 10:50:00,70.88,71.03,70.77,70.93,60600.0,43.717,43.8096,43.6492,43.7479,60600.0
2006-07-31 11:00:00,70.92,71.06,70.87,71.03,35900.0,43.7417,43.8281,43.7109,43.8096,35900.0
2006-07-31 11:10:00,71.02,71.02,70.79,70.79,50100.0,43.8034,43.8034,43.6615,43.6615,50100.0
2006-07-31 11:20:00,70.81,70.82,70.56,70.56,110100.0,43.6739,43.68,43.5197,43.5197,110100.0
2006-07-31 11:30:00,70.56,70.69,70.45,70.6,136000.0,43.5197,43.5999,43.4518,43.5444,136000.0
2006-07-31 11:40:00,70.59,70.68,70.5,70.63,72700.0,43.5382,43.5937,43.4827,43.5629,72700.0
2006-07-31 11:50:00,70.64,70.85,70.61,70.72,60700.0,43.569,43.6985,43.5505,43.6184,60700.0
2006-07-31 12:00:00,70.71,70.74,70.55,70.73,36200.0,43.6122,43.6307,43.5135,43.6245,36200.0
2006-07-31 12:10:00,70.72,70.82,70.72,70.8,20100.0,43.6184,43.68,43.6184,43.6677,20100.0
2006-07-31 12:20:00,70.79,70.82,70.62,70.68,31300.0,43.6615,43.68,43.5567,43.5937,31300.0
2006-07-31 12:30:00,70.68,70.68,70.54,70.56,22800.0,43.5937,43.5937,43.5073,43.5197,22800.0
2006-07-31 12:40:00,70.56,70.71,70.49,70.6,36200.0,43.5197,43.6122,43.4765,43.5444,36200.0
2006-07-31 12:50:00,70.62,70.72,70.58,70.58,35800.0,43.5567,43.6184,43.532,43.532,35800.0
2006-07-31 13:00:00,70.58,70.62,70.55,70.61,49600.0,43.532,43.5567,43.5135,43.5505,49600.0
2006-07-31 13:10:00,70.62,70.73,70.48,70.73,67400.0,43.5567,43.6245,43.4703,43.6245,67400.0
2006-07-31 13:20:00,70.73,70.73,70.63,70.64,21600.0,43.6245,43.6245,43.5629,43.569,21600.0
2006-07-31 13:30:00,70.62,70.82,70.62,70.8,56600.0,43.5567,43.68,43.5567,43.6677,56600.0
2006-07-31 13:40:00,70.8,71.0,70.77,70.93,51000.0,43.6677,43.7911,43.6492,43.7479,51000.0
2006-07-31 13:50:00,70.93,71.04,70.91,71.01,39200.0,43.7479,43.8157,43.7356,43.7972,39200.0
2006-07-31 14:00:00,71.01,71.02,70.84,70.96,57700.0,43.7972,43.8034,43.6924,43.7664,57700.0
2006-07-31 14:10:00,70.92,71.01,70.92,70.98,39700.0,43.7417,43.7972,43.7417,43.7787,39700.0
2006-07-31 14:20:00,70.97,71.17,70.89,71.06,108700.0,43.7726,43.8959,43.7232,43.8281,108700.0
2006-07-31 14:30:00,71.07,71.11,70.87,70.91,163600.0,43.8342,43.8589,43.7109,43.7356,163600.0
2006-07-31 14:40:00,70.91,70.92,70.67,70.79,119700.0,43.7356,43.7417,43.5875,43.6615,119700.0
2006-07-31 14:50:00,70.8,70.87,70.71,70.74,73200.0,43.6677,43.7109,43.6122,43.6307,73200.0
2006-07-31 15:00:00,70.74,70.79,70.65,70.75,36800.0,43.6307,43.6615,43.5752,43.6369,36800.0
2006-07-31 15:10:00,70.76,70.85,70.72,70.84,47900.0,43.643,43.6985,43.6184,43.6924,47900.0
2006-07-31 15:20:00,70.85,70.89,70.64,70.7,79200.0,43.6985,43.7232,43.569,43.606,79200.0
2006-07-31 15:30:00,70.69,70.8,70.65,70.75,80500.0,43.5999,43.6677,43.5752,43.6369,80500.0
2006-07-31 15:40:00,70.77,70.93,70.72,70.74,122500.0,43.6492,43.7479,43.6184,43.6307,122500.0
2006-07-31 15:50:00,70.75,70.96,70.73,70.83,232900.0,43.6369,43.7664,43.6245,43.6862,232900.0
2006-08-01 09:30:00,70.12,70.37,70.0,70.0,199800.0,43.2483,43.4025,43.1743,43.1743,199800.0
2006-08-01 09:40:00,69.9,70.0,69.72,69.99,227600.0,43.1126,43.1743,43.0016,43.1681,227600.0
2006-08-01 09:50:00,70.0,70.43,69.97,70.4,161900.0,43.1743,43.4395,43.1558,43.421,161900.0
2006-08-01 10:00:00,70.4,70.4,69.8,70.09,168300.0,43.421,43.421,43.0509,43.2298,168300.0
2006-08-01 10:10:00,70.11,70.27,69.91,70.13,109100.0,43.2421,43.3408,43.1188,43.2545,109100.0
2006-08-01 10:20:00,70.13,70.22,70.03,70.18,88600.0,43.2545,43.31,43.1928,43.2853,88600.0
2006-08-01 10:30:00,70.18,70.19,69.89,70.0,124100.0,43.2853,43.2915,43.1064,43.1743,124100.0
2006-08-01 10:40:00,69.98,70.16,69.96,70.03,77100.0,43.162,43.273,43.1496,43.1928,77100.0
2006-08-01 10:50:00,70.02,70.04,69.6,69.61,123900.0,43.1866,43.199,42.9276,42.9337,123900.0
2006-08-01 11:00:00,69.6,69.8,69.54,69.74,131700.0,42.9276,43.0509,42.8906,43.0139,131700.0
2006-08-01 11:10:00,69.72,69.76,69.64,69.74,94700.0,43.0016,43.0263,42.9522,43.0139,94700.0
2006-08-01 11:20:00,69.74,69.79,69.68,69.77,103300.0,43.0139,43.0448,42.9769,43.0324,103300.0
2006-08-01 11:30:00,69.76,69.84,69.67,69.84,87100.0,43.0263,43.0756,42.9708,43.0756,87100.0
2006-08-01 11:40:00,69.83,69.87,69.7,69.82,135400.0,43.0694,43.0941,42.9893,43.0633,135400.0
2006-08-01 11:50:00,69.81,69.98,69.77,69.91,77700.0,43.0571,43.162,43.0324,43.1188,77700.0
2006-08-01 12:00:00,69.9,69.95,69.83,69.88,92700.0,43.1126,43.1434,43.0694,43.1003,92700.0
2006-08-01 12:10:00,69.88,69.93,69.82,69.9,87400.0,43.1003,43.1311,43.0633,43.1126,87400.0
2006-08-01 12:20:00,69.93,69.93,69.8,69.84,36400.0,43.1311,43.1311,43.0509,43.0756,36400.0
2006-08-01 12:30:00,69.8,69.83,69.75,69.8,39800.0,43.0509,43.0694,43.0201,43.0509,39800.0
2006-08-01 12:40:00,69.8,69.81,69.61,69.64,54700.0,43.0509,43.0571,42.9337,42.9522,54700.0
2006-08-01 12:50:00,69.62,69.71,69.55,69.66,71400.0,42.9399,42.9954,42.8967,42.9646,71400.0
2006-08-01 13:00:00,69.65,69.71,69.56,69.59,110400.0,42.9584,42.9954,42.9029,42.9214,110400.0
2006-08-01 13:10:00,69.55,69.59,69.44,69.47,98700.0,42.8967,42.9214,42.8289,42.8474,98700.0
2006-08-01 13:20:00,69.47,69.5,69.23,69.33,122800.0,42.8474,42.8659,42.6994,42.761,122800.0
2006-08-01 13:30:00,69.33,69.35,69.21,69.21,75100.0,42.761,42.7734,42.687,42.687,75100.0
2006-08-01 13:40:00,69.22,69.5,69.21,69.47,81300.0,42.6932,42.8659,42.687,42.8474,81300.0
2006-08-01 13:50:00,69.44,69.53,69.25,69.28,73800.0,42.8289,42.8844,42.7117,42.7302,73800.0
2006-08-01 14:00:00,69.29,69.51,69.29,69.36,57000.0,42.7364,42.8721,42.7364,42.7796,57000.0
2006-08-01 14:10:00,69.37,69.45,69.28,69.41,54500.0,42.7857,42.8351,42.7302,42.8104,54500.0
2006-08-01 14:20:00,69.38,69.48,69.31,69.34,46800.0,42.7919,42.8536,42.7487,42.7672,46800.0
2006-08-01 14:30:00,69.33,69.38,69.25,69.26,134400.0,42.761,42.7919,42.7117,42.7179,134400.0
2006-08-01 14:40:00,69.26,69.26,69.12,69.19,122500.0,42.7179,42.7179,42.6315,42.6747,122500.0
2006-08-01 14:50:00,69.19,69.49,69.15,69.4,100500.0,42.6747,42.8597,42.65,42.8042,100500.0
2006-08-01 15:00:00,69.41,69.42,69.25,69.29,69500.0,42.8104,42.8166,42.7117,42.7364,69500.0
2006-08-01 15:10:00,69.26,69.33,69.17,69.33,69600.0,42.7179,42.761,42.6624,42.761,69600.0
2006-08-01 15:20:00,69.34,69.59,69.31,69.55,66600.0,42.7672,42.9214,42.7487,42.8967,66600.0
2006-08-01 15:30:00,69.53,69.62,69.43,69.56,97000.0,42.8844,42.9399,42.8227,42.9029,97000.0
2006-08-01 15:40:00,69.58,69.8,69.55,69.78,207700.0,42.9152,43.0509,42.8967,43.0386,207700.0
2006-08-01 15:50:00,69.78,69.81,69.64,69.72,244300.0,43.0386,43.0571,42.9522,43.0016,244300.0
2006-08-02 09:30:00,69.92,70.39,69.92,70.37,123000.0,43.1249,43.4148,43.1249,43.4025,123000.0
2006-08-02 09:40:00,70.37,70.92,70.35,70.88,166600.0,43.4025,43.7417,43.3902,43.717,166600.0
2006-08-02 09:50:00,70.86,70.99,70.54,70.62,108000.0,43.7047,43.7849,43.5073,43.5567,108000.0
2006-08-02 10:00:00,70.63,70.67,70.5,70.6,91500.0,43.5629,43.5875,43.4827,43.5444,91500.0
2006-08-02 10:10:00,70.6,70.77,70.42,70.57,95300.0,43.5444,43.6492,43.4333,43.5258,95300.0
2006-08-02 10:20:00,70.57,70.69,70.43,70.68,49800.0,43.5258,43.5999,43.4395,43.5937,49800.0
2006-08-02 10:30:00,70.65,70.66,70.49,70.64,48000.0,43.5752,43.5814,43.4765,43.569,48000.0
2006-08-02 10:40:00,70.64,70.68,70.52,70.61,49000.0,43.569,43.5937,43.495,43.5505,49000.0
2006-08-02 10:50:00,70.6,70.77,70.6,70.64,85400.0,43.5444,43.6492,43.5444,43.569,85400.0
2006-08-02 11:00:00,70.62,70.75,70.57,70.64,69000.0,43.5567,43.6369,43.5258,43.569,69000.0
2006-08-02 11:10:00,70.65,70.97,70.62,70.95,109500.0,43.5752,43.7726,43.5567,43.7602,109500.0
2006-08-02 11:20:00,70.94,71.2,70.84,70.84,122400.0,43.7541,43.9144,43.6924,43.6924,122400.0
2006-08-02 11:30:00,70.84,71.04,70.82,70.86,86000.0,43.6924,43.8157,43.68,43.7047,86000.0
2006-08-02 11:40:00,70.84,70.84,70.7,70.8,76400.0,43.6924,43.6924,43.606,43.6677,76400.0
2006-08-02 11:50:00,70.79,71.04,70.73,70.99,73700.0,43.6615,43.8157,43.6245,43.7849,73700.0
2006-08-02 12:00:00,70.98,71.15,70.85,71.14,85000.0,43.7787,43.8836,43.6985,43.8774,85000.0
2006-08-02 12:10:00,71.1,71.11,70.9,70.99,46400.0,43.8527,43.8589,43.7294,43.7849,46400.0
2006-08-02 12:20:00,70.97,71.07,70.91,71.04,45600.0,43.7726,43.8342,43.7356,43.8157,45600.0
2006-08-02 12:30:00,71.02,71.02,70.79,70.86,75700.0,43.8034,43.8034,43.6615,43.7047,75700.0
2006-08-02 12:40:00,70.85,70.91,70.81,70.87,59700.0,43.6985,43.7356,43.6739,43.7109,59700.0
2006-08-02 12:50:00,70.87,70.89,70.82,70.85,37600.0,43.7109,43.7232,43.68,43.6985,37600.0
2006-08-02 13:00:00,70.84,70.91,70.81,70.91,37300.0,43.6924,43.7356,43.6739,43.7356,37300.0
2006-08-02 13:10:00,70.91,71.04,70.89,70.98,42600.0,43.7356,43.8157,43.7232,43.7787,42600.0
2006-08-02 13:20:00,70.96,71.1,70.88,71.05,73900.0,43.7664,43.8527,43.717,43.8219,73900.0
2006-08-02 13:30:00,71.06,71.07,70.81,70.96,79000.0,43.8281,43.8342,43.6739,43.7664,79000.0
2006-08-02 13:40:00,70.95,71.06,70.94,71.04,35000.0,43.7602,43.8281,43.7541,43.8157,35000.0
2006-08-02 13:50:00,71.05,71.15,71.05,71.08,40400.0,43.8219,43.8836,43.8219,43.8404,40400.0
2006-08-02 14:00:00,71.07,71.18,70.95,71.16,74600.0,43.8342,43.9021,43.7602,43.8897,74600.0
2006-08-02 14:10:00,71.16,71.21,71.05,71.05,56900.0,43.8897,43.9206,43.8219,43.8219,56900.0
2006-08-02 14:20:00,71.03,71.11,70.73,70.73,92400.0,43.8096,43.8589,43.6245,43.6245,92400.0
2006-08-02 14:30:00,70.71,70.73,70.56,70.65,82500.0,43.6122,43.6245,43.5197,43.5752,82500.0
2006-08-02 14:40:00,70.65,70.75,70.57,70.66,53100.0,43.5752,43.6369,43.5258,43.5814,53100.0
2006-08-02 14:50:00,70.64,70.79,70.61,70.73,47800.0,43.569,43.6615,43.5505,43.6245,47800.0
2006-08-02 15:00:00,70.73,70.75,70.62,70.68,46900.0,43.6245,43.6369,43.5567,43.5937,46900.0
2006-08-02 15:10:00,70.66,70.66,70.54,70.58,61000.0,43.5814,43.5814,43.5073,43.532,61000.0
2006-08-02 15:20:00,70.56,70.69,70.49,70.52,84900.0,43.5197,43.5999,43.4765,43.495,84900.0
2006-08-02 15:30:00,70.52,70.7,70.51,70.62,111900.0,43.495,43.606,43.4888,43.5567,111900.0
2006-08-02 15:40:00,70.62,70.71,70.53,70.53,76200.0,43.5567,43.6122,43.5012,43.5012,76200.0
2006-08-02 15:50:00,70.54,70.75,70.52,70.73,167200.0,43.5073,43.6369,43.495,43.6245,167200.0
2006-08-03 09:30:00,70.25,70.35,70.05,70.11,130500.0,43.3285,43.3902,43.2051,43.2421,130500.0
2006-08-03 09:40:00,70.12,70.33,69.92,70.13,182200.0,43.2483,43.3778,43.1249,43.2545,182200.0
2006-08-03 09:50:00,70.13,70.22,69.97,70.18,104400.0,43.2545,43.31,43.1558,43.2853,104400.0
2006-08-03 10:00:00,70.18,70.42,70.09,70.12,136400.0,43.2853,43.4333,43.2298,43.2483,136400.0
2006-08-03 10:10:00,70.12,70.66,69.99,70.66,117700.0,43.2483,43.5814,43.1681,43.5814,117700.0
2006-08-03 10:20:00,70.75,71.06,70.66,70.98,188400.0,43.6369,43.8281,43.5814,43.7787,188400.0
2006-08-03 10:30:00,70.97,70.98,70.73,70.81,113700.0,43.7726,43.7787,43.6245,43.6739,113700.0
2006-08-03 10:40:00,70.81,70.92,70.71,70.85,69400.0,43.6739,43.7417,43.6122,43.6985,69400.0
2006-08-03 10:50:00,70.86,71.18,70.85,71.17,66600.0,43.7047,43.9021,43.6985,43.8959,66600.0
2006-08-03 11:00:00,71.17,71.39,71.17,71.36,157800.0,43.8959,44.0316,43.8959,44.0131,157800.0
2006-08-03 11:10:00,71.36,71.47,71.27,71.27,119700.0,44.0131,44.0809,43.9576,43.9576,119700.0
2006-08-03 11:20:00,71.27,71.32,71.14,71.15,82400.0,43.9576,43.9884,43.8774,43.8836,82400.0
2006-08-03 11:30:00,71.15,71.2,71.09,71.12,68100.0,43.8836,43.9144,43.8466,43.8651,68100.0
2006-08-03 11:40:00,71.13,71.33,71.13,71.31,69600.0,43.8712,43.9946,43.8712,43.9823,69600.0
2006-08-03 11:50:00,71.31,71.47,71.31,71.43,80200.0,43.9823,44.0809,43.9823,44.0563,80200.0
2006-08-03 12:00:00,71.44,71.52,71.4,71.52,121700.0,44.0624,44.1118,44.0378,44.1118,121700.0
2006-08-03 12:10:00,71.52,71.54,71.45,71.5,51400.0,44.1118,44.1241,44.0686,44.0995,51400.0
2006-08-03 12:20:00,71.5,71.5,71.39,71.39,41400.0,44.0995,44.0995,44.0316,44.0316,41400.0
2006-08-03 12:30:00,71.4,71.6,71.36,71.59,60400.0,44.0378,44.1611,44.0131,44.155,60400.0
2006-08-03 12:40:00,71.61,71.74,71.6,71.72,59300.0,44.1673,44.2475,44.1611,44.2351,59300.0
2006-08-03 12:50:00,71.72,71.74,71.69,71.72,49600.0,44.2351,44.2475,44.2166,44.2351,49600.0
2006-08-03 13:00:00,71.7,72.0,71.7,71.95,152600.0,44.2228,44.4078,44.2228,44.377,152600.0
2006-08-03 13:10:00,71.97,72.1,71.93,72.09,137000.0,44.3893,44.4695,44.3647,44.4633,137000.0
2006-08-03 13:20:00,72.09,72.22,72.09,72.13,157500.0,44.4633,44.5435,44.4633,44.488,157500.0
2006-08-03 13:30:00,72.13,72.13,71.01,72.07,45800.0,44.488,44.488,43.7972,44.451,45800.0
2006-08-03 13:40:00,72.06,72.15,72.04,72.15,66900.0,44.4448,44.5004,44.4325,44.5004,66900.0
2006-08-03 13:50:00,72.15,72.33,70.07,72.27,83400.0,44.5004,44.6114,43.2175,44.5744,83400.0
2006-08-03 14:00:00,72.27,72.31,72.03,72.11,84300.0,44.5744,44.599,44.4263,44.4757,84300.0
2006-08-03 14:10:00,72.1,72.32,72.1,72.13,102800.0,44.4695,44.6052,44.4695,44.488,102800.0
2006-08-03 14:20:00,72.13,72.5,72.13,72.44,127400.0,44.488,44.7162,44.488,44.6792,127400.0
2006-08-03 14:30:00,72.49,72.49,72.38,72.48,81300.0,44.7101,44.7101,44.6422,44.7039,81300.0
2006-08-03 14:40:00,72.48,72.66,72.48,72.64,135800.0,44.7039,44.8149,44.7039,44.8026,135800.0
2006-08-03 14:50:00,72.65,72.88,72.65,72.79,174700.0,44.8087,44.9506,44.8087,44.8951,174700.0
2006-08-03 15:00:00,72.78,72.83,72.66,72.76,163500.0,44.8889,44.9198,44.8149,44.8766,163500.0
2006-08-03 15:10:00,72.75,72.76,72.49,72.64,280200.0,44.8704,44.8766,44.7101,44.8026,280200.0
2006-08-03 15:20:00,72.64,72.9,72.64,72.89,194800.0,44.8026,44.9629,44.8026,44.9568,194800.0
2006-08-03 15:30:00,72.89,72.89,72.66,72.76,168800.0,44.9568,44.9568,44.8149,44.8766,168800.0
2006-08-03 15:40:00,72.75,72.85,72.72,72.76,279200.0,44.8704,44.9321,44.8519,44.8766,279200.0
2006-08-03 15:50:00,72.73,72.8,72.61,72.75,286900.0,44.8581,44.9013,44.7841,44.8704,286900.0
2006-08-04 09:30:00,73.47,73.84,73.47,73.69,343700.0,45.3145,45.5427,45.3145,45.4502,343700.0
2006-08-04 09:40:00,73.7,74.08,73.69,73.99,270100.0,45.4564,45.6907,45.4502,45.6352,270100.0
2006-08-04 09:50:00,73.99,74.01,73.25,73.45,233700.0,45.6352,45.6476,45.1788,45.3022,233700.0
2006-08-04 10:00:00,73.41,73.83,73.38,73.8,209800.0,45.2775,45.5365,45.259,45.518,209800.0
2006-08-04 10:10:00,73.81,73.92,73.5,73.69,223700.0,45.5242,45.592,45.333,45.4502,223700.0
2006-08-04 10:20:00,73.73,73.91,73.6,73.76,141500.0,45.4749,45.5859,45.3947,45.4934,141500.0
2006-08-04 10:30:00,73.76,73.86,73.74,73.75,100300.0,45.4934,45.555,45.481,45.4872,100300.0
2006-08-04 10:40:00,73.75,73.75,73.53,73.62,140800.0,45.4872,45.4872,45.3515,45.407,140800.0
2006-08-04 10:50:00,73.6,73.64,73.57,73.58,60600.0,45.3947,45.4194,45.3762,45.3823,60600.0
2006-08-04 11:00:00,73.59,73.61,73.27,73.34,154900.0,45.3885,45.4008,45.1911,45.2343,154900.0
2006-08-04 11:10:00,73.31,73.4,73.11,73.29,128200.0,45.2158,45.2713,45.0925,45.2035,128200.0
2006-08-04 11:20:00,73.29,73.45,73.25,73.32,52800.0,45.2035,45.3022,45.1788,45.222,52800.0
2006-08-04 11:30:00,73.31,73.31,73.15,73.18,80300.0,45.2158,45.2158,45.1171,45.1356,80300.0
2006-08-04 11:40:00,73.18,73.19,72.98,72.99,66600.0,45.1356,45.1418,45.0123,45.0184,66600.0
2006-08-04 11:50:00,72.99,72.99,72.69,72.71,130700.0,45.0184,45.0184,44.8334,44.8457,130700.0
2006-08-04 12:00:00,72.73,72.87,72.64,72.85,101900.0,44.8581,44.9444,44.8026,44.9321,101900.0
2006-08-04 12:10:00,72.85,72.97,72.67,72.74,85000.0,44.9321,45.0061,44.8211,44.8643,85000.0
2006-08-04 12:20:00,72.73,72.74,72.59,72.72,148900.0,44.8581,44.8643,44.7717,44.8519,148900.0
2006-08-04 12:30:00,72.73,72.75,72.59,72.69,104900.0,44.8581,44.8704,44.7717,44.8334,104900.0
2006-08-04 12:40:00,72.69,72.89,72.69,72.74,115800.0,44.8334,44.9568,44.8334,44.8643,115800.0
2006-08-04 12:50:00,72.73,72.83,72.7,72.78,48400.0,44.8581,44.9198,44.8396,44.8889,48400.0
2006-08-04 13:00:00,72.77,72.93,72.75,72.93,46200.0,44.8828,44.9814,44.8704,44.9814,46200.0
2006-08-04 13:10:00,72.93,72.93,72.52,72.63,95200.0,44.9814,44.9814,44.7286,44.7964,95200.0
2006-08-04 13:20:00,72.64,72.68,72.55,72.55,94800.0,44.8026,44.8272,44.7471,44.7471,94800.0
2006-08-04 13:30:00,72.54,72.55,72.39,72.39,79300.0,44.7409,44.7471,44.6484,44.6484,79300.0
2006-08-04 13:40:00,72.39,72.72,72.36,72.72,101600.0,44.6484,44.8519,44.6299,44.8519,101600.0
2006-08-04 13:50:00,72.77,72.77,72.47,72.76,44700.0,44.8828,44.8828,44.6977,44.8766,44700.0
2006-08-04 14:00:00,72.77,72.94,72.75,72.87,73700.0,44.8828,44.9876,44.8704,44.9444,73700.0
2006-08-04 14:10:00,72.87,72.9,72.58,72.65,75700.0,44.9444,44.9629,44.7656,44.8087,75700.0
2006-08-04 14:20:00,72.63,72.76,72.5,72.7,113900.0,44.7964,44.8766,44.7162,44.8396,113900.0
2006-08-04 14:30:00,72.7,72.8,72.65,72.67,95100.0,44.8396,44.9013,44.8087,44.8211,95100.0
2006-08-04 14:40:00,72.67,72.7,72.56,72.6,121000.0,44.8211,44.8396,44.7532,44.7779,121000.0
2006-08-04 14:50:00,72.59,72.6,72.24,72.33,134100.0,44.7717,44.7779,44.5559,44.6114,134100.0
2006-08-04 15:00:00,72.3,72.5,72.26,72.48,96700.0,44.5929,44.7162,44.5682,44.7039,96700.0
2006-08-04 15:10:00,72.48,72.73,72.42,72.73,82900.0,44.7039,44.8581,44.6669,44.8581,82900.0
2006-08-04 15:20:00,72.74,73.0,72.6,72.76,117200.0,44.8643,45.0246,44.7779,44.8766,117200.0
2006-08-04 15:30:00,72.76,72.96,72.75,72.9,126200.0,44.8766,44.9999,44.8704,44.9629,126200.0
2006-08-04 15:40:00,72.89,73.05,72.74,73.04,149700.0,44.9568,45.0555,44.8643,45.0493,149700.0
2006-08-04 15:50:00,73.0,73.18,73.0,73.08,250600.0,45.0246,45.1356,45.0246,45.074,250600.0
2006-08-07 09:30:00,73.13,73.63,72.92,73.32,194100.0,45.1048,45.4132,44.9753,45.222,194100.0
2006-08-07 09:40:00,73.3,73.48,73.28,73.46,168300.0,45.2096,45.3207,45.1973,45.3083,168300.0
2006-08-07 09:50:00,73.48,73.61,73.34,73.61,137500.0,45.3207,45.4008,45.2343,45.4008,137500.0
2006-08-07 10:00:00,73.61,73.87,73.59,73.8,241000.0,45.4008,45.5612,45.3885,45.518,241000.0
2006-08-07 10:10:00,73.82,73.91,73.7,73.9,102000.0,45.5304,45.5859,45.4564,45.5797,102000.0
2006-08-07 10:20:00,73.9,73.92,73.7,73.7,125600.0,45.5797,45.592,45.4564,45.4564,125600.0
2006-08-07 10:30:00,73.71,73.73,73.34,73.41,89600.0,45.4625,45.4749,45.2343,45.2775,89600.0
2006-08-07 10:40:00,73.43,73.56,73.33,73.4,93200.0,45.2898,45.37,45.2281,45.2713,93200.0
2006-08-07 10:50:00,73.4,73.4,73.15,73.15,88800.0,45.2713,45.2713,45.1171,45.1171,88800.0
2006-08-07 11:00:00,73.15,73.17,72.64,72.69,215000.0,45.1171,45.1295,44.8026,44.8334,215000.0
2006-08-07 11:10:00,72.69,72.82,72.63,72.65,192500.0,44.8334,44.9136,44.7964,44.8087,192500.0
2006-08-07 11:20:00,72.65,72.73,72.61,72.64,97400.0,44.8087,44.8581,44.7841,44.8026,97400.0
2006-08-07 11:30:00,72.67,72.94,72.53,72.94,94300.0,44.8211,44.9876,44.7347,44.9876,94300.0
2006-08-07 11:40:00,72.95,73.16,72.86,73.15,78200.0,44.9938,45.1233,44.9383,45.1171,78200.0
2006-08-07 11:50:00,73.15,73.25,73.04,73.25,54400.0,45.1171,45.1788,45.0493,45.1788,54400.0
2006-08-07 12:00:00,73.25,73.44,73.17,73.26,63100.0,45.1788,45.296,45.1295,45.185,63100.0
2006-08-07 12:10:00,73.25,73.33,73.23,73.25,112200.0,45.1788,45.2281,45.1665,45.1788,112200.0
2006-08-07 12:20:00,73.26,73.28,73.16,73.22,61300.0,45.185,45.1973,45.1233,45.1603,61300.0
2006-08-07 12:30:00,73.22,73.37,73.17,73.37,67800.0,45.1603,45.2528,45.1295,45.2528,67800.0
2006-08-07 12:40:00,73.4,73.62,73.4,73.58,93800.0,45.2713,45.407,45.2713,45.3823,93800.0
2006-08-07 12:50:00,73.59,73.6,73.45,73.5,52800.0,45.3885,45.3947,45.3022,45.333,52800.0
2006-08-07 13:00:00,73.49,73.49,73.3,73.43,62300.0,45.3268,45.3268,45.2096,45.2898,62300.0
2006-08-07 13:10:00,73.45,73.58,73.44,73.54,53700.0,45.3022,45.3823,45.296,45.3577,53700.0
2006-08-07 13:20:00,73.54,73.69,73.45,73.67,65100.0,45.3577,45.4502,45.3022,45.4379,65100.0
2006-08-07 13:30:00,73.68,73.74,73.58,73.63,62300.0,45.444,45.481,45.3823,45.4132,62300.0
2006-08-07 13:40:00,73.64,73.66,73.5,73.64,49300.0,45.4194,45.4317,45.333,45.4194,49300.0
2006-08-07 13:50:00,73.64,73.64,73.4,73.42,33000.0,45.4194,45.4194,45.2713,45.2837,33000.0
2006-08-07 14:00:00,73.42,73.42,73.23,73.27,51500.0,45.2837,45.2837,45.1665,45.1911,51500.0
2006-08-07 14:10:00,73.29,73.4,73.25,73.4,36200.0,45.2035,45.2713,45.1788,45.2713,36200.0
2006-08-07 14:20:00,73.42,73.53,73.19,73.27,121200.0,45.2837,45.3515,45.1418,45.1911,121200.0
2006-08-07 14:30:00,73.29,73.45,73.15,73.32,39300.0,45.2035,45.3022,45.1171,45.222,39300.0
2006-08-07 14:40:00,73.31,73.39,73.21,73.28,50400.0,45.2158,45.2652,45.1541,45.1973,50400.0
2006-08-07 14:50:00,73.28,73.35,73.26,73.31,31800.0,45.1973,45.2405,45.185,45.2158,31800.0
2006-08-07 15:00:00,73.33,73.33,73.11,73.15,89300.0,45.2281,45.2281,45.0925,45.1171,89300.0
2006-08-07 15:10:00,73.17,73.24,73.12,73.17,66400.0,45.1295,45.1726,45.0986,45.1295,66400.0
2006-08-07 15:20:00,73.2,73.38,73.11,73.11,91400.0,45.148,45.259,45.0925,45.0925,91400.0
2006-08-07 15:30:00,73.12,73.33,73.08,73.24,101200.0,45.0986,45.2281,45.074,45.1726,101200.0
2006-08-07 15:40:00,73.25,73.28,73.15,73.27,79600.0,45.1788,45.1973,45.1171,45.1911,79600.0
2006-08-07 15:50:00,73.25,73.29,73.18,73.24,100300.0,45.1788,45.2035,45.1356,45.1726,100300.0
2006-08-08 09:30:00,73.19,73.43,73.05,73.12,100600.0,45.1418,45.2898,45.0555,45.0986,100600.0
2006-08-08 09:40:00,73.12,73.13,72.72,72.72,87400.0,45.0986,45.1048,44.8519,44.8519,87400.0
2006-08-08 09:50:00,72.77,73.04,72.75,72.93,74600.0,44.8828,45.0493,44.8704,44.9814,74600.0
2006-08-08 10:00:00,72.94,73.18,72.93,73.11,91200.0,44.9876,45.1356,44.9814,45.0925,91200.0
2006-08-08 10:10:00,73.1,73.18,73.02,73.16,60100.0,45.0863,45.1356,45.0369,45.1233,60100.0
2006-08-08 10:20:00,73.16,73.22,73.13,73.18,46800.0,45.1233,45.1603,45.1048,45.1356,46800.0
2006-08-08 10:30:00,73.16,73.23,72.98,73.03,62900.0,45.1233,45.1665,45.0123,45.0431,62900.0
2006-08-08 10:40:00,73.03,73.06,72.95,73.0,40700.0,45.0431,45.0616,44.9938,45.0246,40700.0
2006-08-08 10:50:00,72.99,73.06,72.92,73.05,34000.0,45.0184,45.0616,44.9753,45.0555,34000.0
2006-08-08 11:00:00,73.04,73.05,72.9,72.99,53600.0,45.0493,45.0555,44.9629,45.0184,53600.0
2006-08-08 11:10:00,72.98,73.05,72.96,73.01,37500.0,45.0123,45.0555,44.9999,45.0308,37500.0
2006-08-08 11:20:00,73.03,73.18,72.99,73.15,43800.0,45.0431,45.1356,45.0184,45.1171,43800.0
2006-08-08 11:30:00,73.15,73.37,73.15,73.27,45200.0,45.1171,45.2528,45.1171,45.1911,45200.0
2006-08-08 11:40:00,73.28,73.29,73.17,73.17,17400.0,45.1973,45.2035,45.1295,45.1295,17400.0
2006-08-08 11:50:00,73.17,73.22,73.15,73.17,31400.0,45.1295,45.1603,45.1171,45.1295,31400.0
2006-08-08 12:00:00,73.17,73.28,73.15,73.22,32400.0,45.1295,45.1973,45.1171,45.1603,32400.0
2006-08-08 12:10:00,73.21,73.21,73.0,73.02,35700.0,45.1541,45.1541,45.0246,45.0369,35700.0
2006-08-08 12:20:00,73.02,73.09,72.95,72.98,26500.0,45.0369,45.0801,44.9938,45.0123,26500.0
2006-08-08 12:30:00,72.95,73.03,72.81,72.97,46500.0,44.9938,45.0431,44.9074,45.0061,46500.0
2006-08-08 12:40:00,72.96,72.97,72.82,72.91,45100.0,44.9999,45.0061,44.9136,44.9691,45100.0
2006-08-08 12:50:00,72.92,72.99,72.92,72.98,37900.0,44.9753,45.0184,44.9753,45.0123,37900.0
2006-08-08 13:00:00,72.98,73.0,72.95,72.96,22300.0,45.0123,45.0246,44.9938,44.9999,22300.0
2006-08-08 13:10:00,72.96,72.96,72.91,72.94,37600.0,44.9999,44.9999,44.9691,44.9876,37600.0
2006-08-08 13:20:00,72.94,72.94,72.83,72.85,44600.0,44.9876,44.9876,44.9198,44.9321,44600.0
2006-08-08 13:30:00,72.85,72.95,72.85,72.92,41700.0,44.9321,44.9938,44.9321,44.9753,41700.0
2006-08-08 13:40:00,72.91,72.91,72.68,72.73,64400.0,44.9691,44.9691,44.8272,44.8581,64400.0
2006-08-08 13:50:00,72.72,72.75,72.67,72.7,58300.0,44.8519,44.8704,44.8211,44.8396,58300.0
2006-08-08 14:00:00,72.69,72.81,72.64,72.76,55600.0,44.8334,44.9074,44.8026,44.8766,55600.0
2006-08-08 14:10:00,72.76,73.19,72.68,72.9,227500.0,44.8766,45.1418,44.8272,44.9629,227500.0
2006-08-08 14:20:00,72.9,73.01,72.07,72.14,320800.0,44.9629,45.0308,44.451,44.4942,320800.0
2006-08-08 14:30:00,72.17,72.17,71.78,71.98,324000.0,44.5127,44.5127,44.2721,44.3955,324000.0
2006-08-08 14:40:00,71.98,72.37,71.91,72.01,180300.0,44.3955,44.636,44.3523,44.414,180300.0
2006-08-08 14:50:00,72.03,72.25,71.84,71.95,142700.0,44.4263,44.562,44.3092,44.377,142700.0
2006-08-08 15:00:00,71.94,72.09,71.65,71.74,226900.0,44.3708,44.4633,44.192,44.2475,226900.0
2006-08-08 15:10:00,71.75,71.8,71.55,71.55,203300.0,44.2536,44.2845,44.1303,44.1303,203300.0
2006-08-08 15:20:00,71.59,71.64,71.37,71.53,216400.0,44.155,44.1858,44.0193,44.118,216400.0
2006-08-08 15:30:00,71.52,71.52,71.27,71.3,262600.0,44.1118,44.1118,43.9576,43.9761,262600.0
2006-08-08 15:40:00,71.31,71.72,71.31,71.69,256000.0,43.9823,44.2351,43.9823,44.2166,256000.0
2006-08-08 15:50:00,71.69,71.69,71.47,71.56,278800.0,44.2166,44.2166,44.0809,44.1365,278800.0
2006-08-09 09:30:00,72.3,72.35,71.8,72.02,295500.0,44.5929,44.6237,44.2845,44.4202,295500.0
2006-08-09 09:40:00,72.02,72.03,71.58,71.73,232900.0,44.4202,44.4263,44.1488,44.2413,232900.0
2006-08-09 09:50:00,71.7,71.71,70.98,71.11,252600.0,44.2228,44.229,43.7787,43.8589,252600.0
2006-08-09 10:00:00,71.11,71.14,70.66,70.85,312700.0,43.8589,43.8774,43.5814,43.6985,312700.0
2006-08-09 10:10:00,70.85,70.98,70.76,70.83,161900.0,43.6985,43.7787,43.643,43.6862,161900.0
2006-08-09 10:20:00,70.87,70.94,70.67,70.68,103000.0,43.7109,43.7541,43.5875,43.5937,103000.0
2006-08-09 10:30:00,70.67,70.67,69.92,70.07,456200.0,43.5875,43.5875,43.1249,43.2175,456200.0
2006-08-09 10:40:00,70.12,70.12,69.72,70.12,434800.0,43.2483,43.2483,43.0016,43.2483,434800.0
2006-08-09 10:50:00,70.12,70.4,70.05,70.4,174300.0,43.2483,43.421,43.2051,43.421,174300.0
2006-08-09 11:00:00,70.39,70.63,70.37,70.59,166400.0,43.4148,43.5629,43.4025,43.5382,166400.0
2006-08-09 11:10:00,70.59,70.74,70.47,70.47,151600.0,43.5382,43.6307,43.4642,43.4642,151600.0
2006-08-09 11:20:00,70.46,70.7,70.4,70.7,65000.0,43.458,43.606,43.421,43.606,65000.0
2006-08-09 11:30:00,70.69,70.86,70.66,70.82,111300.0,43.5999,43.7047,43.5814,43.68,111300.0
2006-08-09 11:40:00,70.82,70.99,70.68,70.87,227100.0,43.68,43.7849,43.5937,43.7109,227100.0
2006-08-09 11:50:00,70.86,71.1,70.78,70.78,133400.0,43.7047,43.8527,43.6554,43.6554,133400.0
2006-08-09 12:00:00,70.76,70.81,70.52,70.6,161000.0,43.643,43.6739,43.495,43.5444,161000.0
2006-08-09 12:10:00,70.6,70.6,70.27,70.29,100800.0,43.5444,43.5444,43.3408,43.3532,100800.0
2006-08-09 12:20:00,70.28,70.35,70.25,70.3,83600.0,43.347,43.3902,43.3285,43.3593,83600.0
2006-08-09 12:30:00,70.29,70.32,70.25,70.25,44400.0,43.3532,43.3717,43.3285,43.3285,44400.0
2006-08-09 12:40:00,70.26,70.26,70.03,70.05,97000.0,43.3346,43.3346,43.1928,43.2051,97000.0
2006-08-09 12:50:00,70.04,70.18,69.95,70.01,177700.0,43.199,43.2853,43.1434,43.1805,177700.0
2006-08-09 13:00:00,70.01,70.08,69.9,70.06,132900.0,43.1805,43.2236,43.1126,43.2113,132900.0
2006-08-09 13:10:00,70.06,70.1,69.8,69.9,170500.0,43.2113,43.236,43.0509,43.1126,170500.0
2006-08-09 13:20:00,69.9,69.93,69.8,69.83,131900.0,43.1126,43.1311,43.0509,43.0694,131900.0
2006-08-09 13:30:00,69.83,69.9,69.78,69.86,113200.0,43.0694,43.1126,43.0386,43.0879,113200.0
2006-08-09 13:40:00,69.87,69.9,69.53,69.55,288800.0,43.0941,43.1126,42.8844,42.8967,288800.0
2006-08-09 13:50:00,69.55,69.57,69.25,69.29,283100.0,42.8967,42.9091,42.7117,42.7364,283100.0
2006-08-09 14:00:00,69.28,69.69,69.27,69.55,177800.0,42.7302,42.9831,42.724,42.8967,177800.0
2006-08-09 14:10:00,69.56,69.58,69.31,69.37,218900.0,42.9029,42.9152,42.7487,42.7857,218900.0
2006-08-09 14:20:00,69.35,69.45,69.3,69.4,85900.0,42.7734,42.8351,42.7425,42.8042,85900.0
2006-08-09 14:30:00,69.4,69.5,69.32,69.5,103600.0,42.8042,42.8659,42.7549,42.8659,103600.0
2006-08-09 14:40:00,69.5,69.53,69.04,69.05,265000.0,42.8659,42.8844,42.5822,42.5884,265000.0
2006-08-09 14:50:00,69.05,69.18,68.78,68.78,297500.0,42.5884,42.6685,42.4218,42.4218,297500.0
2006-08-09 15:00:00,68.78,68.89,68.63,68.68,328700.0,42.4218,42.4897,42.3293,42.3601,328700.0
2006-08-09 15:10:00,68.67,68.8,68.6,68.74,275500.0,42.354,42.4342,42.3108,42.3972,275500.0
2006-08-09 15:20:00,68.74,68.86,68.65,68.69,199600.0,42.3972,42.4712,42.3416,42.3663,199600.0
2006-08-09 15:30:00,68.68,68.71,68.55,68.55,333700.0,42.3601,42.3786,42.28,42.28,333700.0
2006-08-09 15:40:00,68.55,68.8,68.5,68.61,319200.0,42.28,42.4342,42.2491,42.317,319200.0
2006-08-09 15:50:00,68.63,68.64,68.4,68.51,423900.0,42.3293,42.3355,42.1874,42.2553,423900.0
2006-08-10 09:30:00,68.75,69.04,68.55,68.63,457600.0,42.4033,42.5822,42.28,42.3293,457600.0
2006-08-10 09:40:00,68.67,69.0,68.34,68.66,323000.0,42.354,42.5575,42.1504,42.3478,323000.0
2006-08-10 09:50:00,68.72,68.98,68.6,68.95,241400.0,42.3848,42.5452,42.3108,42.5267,241400.0
2006-08-10 10:00:00,68.95,68.96,68.34,68.42,208100.0,42.5267,42.5328,42.1504,42.1998,208100.0
2006-08-10 10:10:00,68.4,68.65,68.31,68.41,275300.0,42.1874,42.3416,42.1319,42.1936,275300.0
2006-08-10 10:20:00,68.41,68.67,68.2,68.61,187100.0,42.1936,42.354,42.0641,42.317,187100.0
2006-08-10 10:30:00,68.59,68.86,68.55,68.8,289500.0,42.3046,42.4712,42.28,42.4342,289500.0
2006-08-10 10:40:00,68.81,69.04,68.71,68.8,227400.0,42.4403,42.5822,42.3786,42.4342,227400.0
2006-08-10 10:50:00,68.77,68.88,68.67,68.81,135300.0,42.4157,42.4835,42.354,42.4403,135300.0
2006-08-10 11:00:00,68.77,68.8,68.59,68.75,166800.0,42.4157,42.4342,42.3046,42.4033,166800.0
2006-08-10 11:10:00,68.75,68.9,68.73,68.76,167900.0,42.4033,42.4958,42.391,42.4095,167900.0
2006-08-10 11:20:00,68.76,68.8,68.6,68.72,74600.0,42.4095,42.4342,42.3108,42.3848,74600.0
2006-08-10 11:30:00,68.71,68.75,68.55,68.56,104500.0,42.3786,42.4033,42.28,42.2861,104500.0
2006-08-10 11:40:00,68.56,68.61,68.5,68.58,100600.0,42.2861,42.317,42.2491,42.2985,100600.0
2006-08-10 11:50:00,68.56,68.72,68.55,68.7,61700.0,42.2861,42.3848,42.28,42.3725,61700.0
2006-08-10 12:00:00,68.71,68.77,68.64,68.69,77000.0,42.3786,42.4157,42.3355,42.3663,77000.0
2006-08-10 12:10:00,68.7,68.77,68.61,68.63,95000.0,42.3725,42.4157,42.317,42.3293,95000.0
2006-08-10 12:20:00,68.63,68.79,68.58,68.59,68200.0,42.3293,42.428,42.2985,42.3046,68200.0
2006-08-10 12:30:00,68.6,68.65,68.57,68.58,53800.0,42.3108,42.3416,42.2923,42.2985,53800.0
2006-08-10 12:40:00,68.57,68.6,68.5,68.52,154600.0,42.2923,42.3108,42.2491,42.2615,154600.0
2006-08-10 12:50:00,68.51,68.58,68.45,68.58,147500.0,42.2553,42.2985,42.2183,42.2985,147500.0
2006-08-10 13:00:00,68.58,68.6,68.3,68.32,124700.0,42.2985,42.3108,42.1258,42.1381,124700.0
2006-08-10 13:10:00,68.32,68.53,68.32,68.47,78100.0,42.1381,42.2676,42.1381,42.2306,78100.0
2006-08-10 13:20:00,68.47,68.56,68.42,68.5,142700.0,42.2306,42.2861,42.1998,42.2491,142700.0
2006-08-10 13:30:00,68.5,68.62,68.5,68.6,191100.0,42.2491,42.3231,42.2491,42.3108,191100.0
2006-08-10 13:40:00,68.6,68.87,68.6,68.76,151300.0,42.3108,42.4773,42.3108,42.4095,151300.0
2006-08-10 13:50:00,68.78,68.78,68.7,68.76,90100.0,42.4218,42.4218,42.3725,42.4095,90100.0
2006-08-10 14:00:00,68.76,68.9,68.74,68.87,195600.0,42.4095,42.4958,42.3972,42.4773,195600.0
2006-08-10 14:10:00,68.87,68.91,68.61,68.63,136500.0,42.4773,42.502,42.317,42.3293,136500.0
2006-08-10 14:20:00,68.64,68.71,68.53,68.61,88200.0,42.3355,42.3786,42.2676,42.317,88200.0
2006-08-10 14:30:00,68.62,68.68,68.49,68.63,49500.0,42.3231,42.3601,42.243,42.3293,49500.0
2006-08-10 14:40:00,68.63,68.71,68.33,68.37,68700.0,42.3293,42.3786,42.1443,42.1689,68700.0
2006-08-10 14:50:00,68.35,68.46,68.33,68.43,182500.0,42.1566,42.2245,42.1443,42.2059,182500.0
2006-08-10 15:00:00,68.42,68.65,68.25,68.25,222800.0,42.1998,42.3416,42.0949,42.0949,222800.0
2006-08-10 15:10:00,68.25,68.4,68.19,68.32,198300.0,42.0949,42.1874,42.0579,42.1381,198300.0
2006-08-10 15:20:00,68.32,68.35,68.06,68.08,241700.0,42.1381,42.1566,41.9777,41.9901,241700.0
2006-08-10 15:30:00,68.08,68.3,68.06,68.3,226100.0,41.9901,42.1258,41.9777,42.1258,226100.0
2006-08-10 15:40:00,68.3,68.4,68.26,68.39,243000.0,42.1258,42.1874,42.1011,42.1813,243000.0
2006-08-10 15:50:00,68.4,68.45,68.27,68.33,252200.0,42.1874,42.2183,42.1073,42.1443,252200.0
2006-08-11 09:30:00,68.15,68.22,67.51,67.6,486900.0,42.0333,42.0764,41.6385,41.694,486900.0
2006-08-11 09:40:00,67.56,67.84,67.48,67.78,468100.0,41.6694,41.8421,41.62,41.805,468100.0
2006-08-11 09:50:00,67.78,67.79,67.4,67.62,206600.0,41.805,41.8112,41.5707,41.7064,206600.0
2006-08-11 10:00:00,67.63,67.67,67.39,67.49,214200.0,41.7125,41.7372,41.5645,41.6262,214200.0
2006-08-11 10:10:00,67.5,67.83,67.45,67.75,173200.0,41.6323,41.8359,41.6015,41.7865,173200.0
2006-08-11 10:20:00,67.75,67.92,67.74,67.85,198500.0,41.7865,41.8914,41.7804,41.8482,198500.0
2006-08-11 10:30:00,67.84,67.96,67.81,67.87,92500.0,41.8421,41.9161,41.8235,41.8606,92500.0
2006-08-11 10:40:00,67.88,67.9,67.68,67.73,85000.0,41.8667,41.8791,41.7434,41.7742,85000.0
2006-08-11 10:50:00,67.73,67.89,67.73,67.76,73900.0,41.7742,41.8729,41.7742,41.7927,73900.0
2006-08-11 11:00:00,67.76,67.79,67.43,67.52,132600.0,41.7927,41.8112,41.5892,41.6447,132600.0
2006-08-11 11:10:00,67.52,67.57,67.37,67.37,102400.0,41.6447,41.6755,41.5522,41.5522,102400.0
2006-08-11 11:20:00,67.36,67.45,67.3,67.39,205200.0,41.546,41.6015,41.509,41.5645,205200.0
2006-08-11 11:30:00,67.39,67.44,67.34,67.41,114800.0,41.5645,41.5953,41.5337,41.5768,114800.0
2006-08-11 11:40:00,67.41,67.42,67.25,67.29,85200.0,41.5768,41.583,41.4782,41.5028,85200.0
2006-08-11 11:50:00,67.29,67.32,66.87,66.89,274300.0,41.5028,41.5213,41.2438,41.2561,274300.0
2006-08-11 12:00:00,66.87,66.9,66.72,66.82,231800.0,41.2438,41.2623,41.1513,41.2129,231800.0
2006-08-11 12:10:00,66.83,66.83,66.56,66.59,268400.0,41.2191,41.2191,41.0526,41.0711,268400.0
2006-08-11 12:20:00,66.6,66.72,66.5,66.69,162800.0,41.0773,41.1513,41.0156,41.1328,162800.0
2006-08-11 12:30:00,66.69,66.74,66.63,66.68,88900.0,41.1328,41.1636,41.0958,41.1266,88900.0
2006-08-11 12:40:00,66.7,66.76,66.6,66.64,90600.0,41.1389,41.1759,41.0773,41.1019,90600.0
2006-08-11 12:50:00,66.63,66.65,66.28,66.31,293900.0,41.0958,41.1081,40.8799,40.8984,293900.0
2006-08-11 13:00:00,66.32,66.48,66.32,66.34,126100.0,40.9046,41.0032,40.9046,40.9169,126100.0
2006-08-11 13:10:00,66.34,66.42,66.23,66.24,155700.0,40.9169,40.9662,40.849,40.8552,155700.0
2006-08-11 13:20:00,66.24,66.28,66.19,66.24,158800.0,40.8552,40.8799,40.8244,40.8552,158800.0
2006-08-11 13:30:00,66.24,66.33,66.15,66.33,143100.0,40.8552,40.9107,40.7997,40.9107,143100.0
2006-08-11 13:40:00,66.33,66.62,66.33,66.5,176000.0,40.9107,41.0896,40.9107,41.0156,176000.0
2006-08-11 13:50:00,66.51,66.66,66.51,66.6,87900.0,41.0217,41.1143,41.0217,41.0773,87900.0
2006-08-11 14:00:00,66.61,66.75,66.6,66.7,109800.0,41.0834,41.1698,41.0773,41.1389,109800.0
2006-08-11 14:10:00,66.7,66.72,66.55,66.67,103900.0,41.1389,41.1513,41.0464,41.1204,103900.0
2006-08-11 14:20:00,66.67,66.73,66.45,66.5,144900.0,41.1204,41.1574,40.9847,41.0156,144900.0
2006-08-11 14:30:00,66.5,66.72,66.4,66.6,120200.0,41.0156,41.1513,40.9539,41.0773,120200.0
2006-08-11 14:40:00,66.61,66.69,66.49,66.53,97700.0,41.0834,41.1328,41.0094,41.0341,97700.0
2006-08-11 14:50:00,66.54,66.73,66.54,66.69,86500.0,41.0402,41.1574,41.0402,41.1328,86500.0
2006-08-11 15:00:00,66.68,66.75,66.49,66.62,143400.0,41.1266,41.1698,41.0094,41.0896,143400.0
2006-08-11 15:10:00,66.62,66.67,66.53,66.6,103500.0,41.0896,41.1204,41.0341,41.0773,103500.0
2006-08-11 15:20:00,66.59,66.84,66.59,66.76,181100.0,41.0711,41.2253,41.0711,41.1759,181100.0
2006-08-11 15:30:00,66.76,67.08,66.75,67.04,240100.0,41.1759,41.3733,41.1698,41.3486,240100.0
2006-08-11 15:40:00,67.03,67.03,66.83,66.87,206200.0,41.3425,41.3425,41.2191,41.2438,206200.0
2006-08-11 15:50:00,66.87,67.07,66.87,67.03,277900.0,41.2438,41.3671,41.2438,41.3425,277900.0
2006-08-14 09:30:00,67.6,67.89,67.2,67.42,216800.0,41.694,41.8729,41.4473,41.583,216800.0
2006-08-14 09:40:00,67.39,67.71,67.39,67.6,245500.0,41.5645,41.7619,41.5645,41.694,245500.0
2006-08-14 09:50:00,67.59,68.08,67.58,68.0,289500.0,41.6879,41.9901,41.6817,41.9407,289500.0
2006-08-14 10:00:00,68.0,68.46,67.97,68.35,382200.0,41.9407,42.2245,41.9222,42.1566,382200.0
2006-08-14 10:10:00,68.35,68.61,68.14,68.18,274100.0,42.1566,42.317,42.0271,42.0518,274100.0
2006-08-14 10:20:00,68.18,68.4,68.18,68.3,192000.0,42.0518,42.1874,42.0518,42.1258,192000.0
2006-08-14 10:30:00,68.29,68.5,68.29,68.37,139300.0,42.1196,42.2491,42.1196,42.1689,139300.0
2006-08-14 10:40:00,68.35,68.4,68.32,68.33,206300.0,42.1566,42.1874,42.1381,42.1443,206300.0
2006-08-14 10:50:00,68.34,68.37,68.17,68.19,83400.0,42.1504,42.1689,42.0456,42.0579,83400.0
2006-08-14 11:00:00,68.17,68.27,68.11,68.15,139600.0,42.0456,42.1073,42.0086,42.0333,139600.0
2006-08-14 11:10:00,68.16,68.25,68.16,68.24,164400.0,42.0394,42.0949,42.0394,42.0888,164400.0
2006-08-14 11:20:00,68.26,68.27,68.03,68.06,109000.0,42.1011,42.1073,41.9592,41.9777,109000.0
2006-08-14 11:30:00,68.05,68.08,67.92,67.93,144300.0,41.9716,41.9901,41.8914,41.8976,144300.0
2006-08-14 11:40:00,67.92,67.99,67.91,67.94,141000.0,41.8914,41.9346,41.8852,41.9037,141000.0
2006-08-14 11:50:00,67.93,67.96,67.9,67.95,143300.0,41.8976,41.9161,41.8791,41.9099,143300.0
2006-08-14 12:00:00,67.95,67.97,67.93,67.93,46200.0,41.9099,41.9222,41.8976,41.8976,46200.0
2006-08-14 12:10:00,67.92,67.97,67.86,67.96,89600.0,41.8914,41.9222,41.8544,41.9161,89600.0
2006-08-14 12:20:00,67.96,67.97,67.88,67.88,58900.0,41.9161,41.9222,41.8667,41.8667,58900.0
2006-08-14 12:30:00,67.88,67.93,67.88,67.92,167900.0,41.8667,41.8976,41.8667,41.8914,167900.0
2006-08-14 12:40:00,67.91,67.95,67.83,67.9,801900.0,41.8852,41.9099,41.8359,41.8791,801900.0
2006-08-14 12:50:00,67.89,67.9,67.67,67.74,156800.0,41.8729,41.8791,41.7372,41.7804,156800.0
2006-08-14 13:00:00,67.74,67.79,67.5,67.57,233400.0,41.7804,41.8112,41.6323,41.6755,233400.0
2006-08-14 13:10:00,67.6,67.62,67.4,67.43,159400.0,41.694,41.7064,41.5707,41.5892,159400.0
2006-08-14 13:20:00,67.42,67.42,67.26,67.38,78200.0,41.583,41.583,41.4843,41.5583,78200.0
2006-08-14 13:30:00,67.37,67.55,67.34,67.49,39000.0,41.5522,41.6632,41.5337,41.6262,39000.0
2006-08-14 13:40:00,67.49,67.49,67.3,67.3,46200.0,41.6262,41.6262,41.509,41.509,46200.0
2006-08-14 13:50:00,67.3,67.3,67.04,67.07,87700.0,41.509,41.509,41.3486,41.3671,87700.0
2006-08-14 14:00:00,67.07,67.16,66.7,66.73,253100.0,41.3671,41.4226,41.1389,41.1574,253100.0
2006-08-14 14:10:00,66.75,66.75,66.54,66.55,202900.0,41.1698,41.1698,41.0402,41.0464,202900.0
2006-08-14 14:20:00,66.55,66.63,66.32,66.4,266700.0,41.0464,41.0958,40.9046,40.9539,266700.0
2006-08-14 14:30:00,66.41,66.64,66.37,66.64,170400.0,40.9601,41.1019,40.9354,41.1019,170400.0
2006-08-14 14:40:00,66.64,66.7,66.35,66.36,134300.0,41.1019,41.1389,40.9231,40.9292,134300.0
2006-08-14 14:50:00,66.36,66.39,65.75,65.9,369800.0,40.9292,40.9477,40.553,40.6455,369800.0
2006-08-14 15:00:00,65.88,65.98,65.76,65.8,309300.0,40.6332,40.6948,40.5592,40.5838,309300.0
2006-08-14 15:10:00,65.8,65.96,65.79,65.88,189900.0,40.5838,40.6825,40.5777,40.6332,189900.0
2006-08-14 15:20:00,65.88,66.11,65.85,65.87,318400.0,40.6332,40.775,40.6147,40.627,318400.0
2006-08-14 15:30:00,65.85,65.91,65.52,65.77,436000.0,40.6147,40.6517,40.4111,40.5653,436000.0
2006-08-14 15:40:00,65.77,66.02,65.73,65.98,292700.0,40.5653,40.7195,40.5407,40.6948,292700.0
2006-08-14 15:50:00,65.98,66.02,65.87,65.92,334100.0,40.6948,40.7195,40.627,40.6578,334100.0
2006-08-15 09:30:00,66.46,66.5,66.2,66.38,484600.0,40.9909,41.0156,40.8305,40.9416,484600.0
2006-08-15 09:40:00,66.37,66.38,65.92,65.95,352600.0,40.9354,40.9416,40.6578,40.6763,352600.0
2006-08-15 09:50:00,65.95,66.46,65.9,66.46,280800.0,40.6763,40.9909,40.6455,40.9909,280800.0
2006-08-15 10:00:00,66.46,66.79,66.4,66.79,446000.0,40.9909,41.1944,40.9539,41.1944,446000.0
2006-08-15 10:10:00,66.8,67.05,66.71,66.86,437700.0,41.2006,41.3548,41.1451,41.2376,437700.0
2006-08-15 10:20:00,66.86,66.87,66.34,66.51,483900.0,41.2376,41.2438,40.9169,41.0217,483900.0
2006-08-15 10:30:00,66.51,66.84,66.49,66.75,229300.0,41.0217,41.2253,41.0094,41.1698,229300.0
2006-08-15 10:40:00,66.77,66.99,66.75,66.95,239800.0,41.1821,41.3178,41.1698,41.2931,239800.0
2006-08-15 10:50:00,66.95,66.97,66.82,66.88,164600.0,41.2931,41.3055,41.2129,41.2499,164600.0
2006-08-15 11:00:00,66.89,66.93,66.87,66.9,136700.0,41.2561,41.2808,41.2438,41.2623,136700.0
2006-08-15 11:10:00,66.92,66.95,66.69,66.71,168200.0,41.2746,41.2931,41.1328,41.1451,168200.0
2006-08-15 11:20:00,66.69,66.86,66.66,66.75,114300.0,41.1328,41.2376,41.1143,41.1698,114300.0
2006-08-15 11:30:00,66.75,66.84,66.65,66.72,222000.0,41.1698,41.2253,41.1081,41.1513,222000.0
2006-08-15 11:40:00,66.72,66.91,66.71,66.82,118900.0,41.1513,41.2685,41.1451,41.2129,118900.0
2006-08-15 11:50:00,66.84,66.86,66.79,66.8,106300.0,41.2253,41.2376,41.1944,41.2006,106300.0
2006-08-15 12:00:00,66.81,66.91,66.78,66.86,83100.0,41.2068,41.2685,41.1883,41.2376,83100.0
2006-08-15 12:10:00,66.86,66.91,66.8,66.85,129200.0,41.2376,41.2685,41.2006,41.2314,129200.0
2006-08-15 12:20:00,66.85,66.9,66.82,66.84,52200.0,41.2314,41.2623,41.2129,41.2253,52200.0
2006-08-15 12:30:00,66.84,66.89,66.76,66.87,72800.0,41.2253,41.2561,41.1759,41.2438,72800.0
2006-08-15 12:40:00,66.87,66.99,66.87,66.97,90100.0,41.2438,41.3178,41.2438,41.3055,90100.0
2006-08-15 12:50:00,66.96,67.0,66.89,67.0,115900.0,41.2993,41.324,41.2561,41.324,115900.0
2006-08-15 13:00:00,67.0,67.15,66.94,67.04,122700.0,41.324,41.4165,41.287,41.3486,122700.0
2006-08-15 13:10:00,67.04,67.09,66.93,66.98,124300.0,41.3486,41.3795,41.2808,41.3116,124300.0
2006-08-15 13:20:00,66.99,67.14,66.98,67.01,74100.0,41.3178,41.4103,41.3116,41.3301,74100.0
2006-08-15 13:30:00,67.01,67.15,66.94,67.07,137500.0,41.3301,41.4165,41.287,41.3671,137500.0
2006-08-15 13:40:00,67.08,67.24,67.08,67.15,75100.0,41.3733,41.472,41.3733,41.4165,75100.0
2006-08-15 13:50:00,67.19,67.25,67.13,67.23,59200.0,41.4411,41.4782,41.4041,41.4658,59200.0
2006-08-15 14:00:00,67.24,67.24,67.1,67.2,117000.0,41.472,41.472,41.3856,41.4473,117000.0
2006-08-15 14:10:00,67.2,67.29,67.1,67.15,108500.0,41.4473,41.5028,41.3856,41.4165,108500.0
2006-08-15 14:20:00,67.16,67.28,67.1,67.15,129000.0,41.4226,41.4967,41.3856,41.4165,129000.0
2006-08-15 14:30:00,67.17,67.44,67.13,67.37,95900.0,41.4288,41.5953,41.4041,41.5522,95900.0
2006-08-15 14:40:00,67.34,67.45,67.1,67.25,165000.0,41.5337,41.6015,41.3856,41.4782,165000.0
2006-08-15 14:50:00,67.25,67.36,67.14,67.21,96800.0,41.4782,41.546,41.4103,41.4535,96800.0
2006-08-15 15:00:00,67.2,67.29,67.1,67.27,112600.0,41.4473,41.5028,41.3856,41.4905,112600.0
2006-08-15 15:10:00,67.28,67.36,67.24,67.33,67000.0,41.4967,41.546,41.472,41.5275,67000.0
2006-08-15 15:20:00,67.31,67.46,67.29,67.4,75100.0,41.5152,41.6077,41.5028,41.5707,75100.0
2006-08-15 15:30:00,67.4,67.42,67.26,67.34,114800.0,41.5707,41.583,41.4843,41.5337,114800.0
2006-08-15 15:40:00,67.34,67.39,67.31,67.35,170500.0,41.5337,41.5645,41.5152,41.5398,170500.0
2006-08-15 15:50:00,67.35,67.4,67.24,67.35,212100.0,41.5398,41.5707,41.472,41.5398,212100.0
2006-08-16 09:30:00,68.17,68.4,67.66,68.01,294900.0,42.0456,42.1874,41.731,41.9469,294900.0
2006-08-16 09:40:00,68.02,68.35,67.92,68.08,221600.0,41.9531,42.1566,41.8914,41.9901,221600.0
2006-08-16 09:50:00,68.1,68.29,67.94,68.09,162300.0,42.0024,42.1196,41.9037,41.9962,162300.0
2006-08-16 10:00:00,68.08,68.22,67.96,68.15,153600.0,41.9901,42.0764,41.9161,42.0333,153600.0
2006-08-16 10:10:00,68.15,68.29,68.09,68.24,115900.0,42.0333,42.1196,41.9962,42.0888,115900.0
2006-08-16 10:20:00,68.24,68.29,68.11,68.25,109100.0,42.0888,42.1196,42.0086,42.0949,109100.0
2006-08-16 10:30:00,68.25,68.46,68.23,68.36,143000.0,42.0949,42.2245,42.0826,42.1628,143000.0
2006-08-16 10:40:00,68.36,68.65,68.35,68.58,147600.0,42.1628,42.3416,42.1566,42.2985,147600.0
2006-08-16 10:50:00,68.56,68.9,68.56,68.83,241100.0,42.2861,42.4958,42.2861,42.4527,241100.0
2006-08-16 11:00:00,68.83,68.85,68.51,68.58,212400.0,42.4527,42.465,42.2553,42.2985,212400.0
2006-08-16 11:10:00,68.58,68.73,68.5,68.66,184300.0,42.2985,42.391,42.2491,42.3478,184300.0
2006-08-16 11:20:00,68.65,68.73,68.62,68.68,141200.0,42.3416,42.391,42.3231,42.3601,141200.0
2006-08-16 11:30:00,68.69,68.74,68.63,68.68,147900.0,42.3663,42.3972,42.3293,42.3601,147900.0
2006-08-16 11:40:00,68.69,68.77,68.68,68.73,60400.0,42.3663,42.4157,42.3601,42.391,60400.0
2006-08-16 11:50:00,68.76,68.8,68.68,68.76,104800.0,42.4095,42.4342,42.3601,42.4095,104800.0
2006-08-16 12:00:00,68.76,68.79,68.68,68.71,291400.0,42.4095,42.428,42.3601,42.3786,291400.0
2006-08-16 12:10:00,68.72,68.8,68.7,68.75,238700.0,42.3848,42.4342,42.3725,42.4033,238700.0
2006-08-16 12:20:00,68.74,68.81,68.7,68.8,132400.0,42.3972,42.4403,42.3725,42.4342,132400.0
2006-08-16 12:30:00,68.8,68.95,68.8,68.89,163800.0,42.4342,42.5267,42.4342,42.4897,163800.0
2006-08-16 12:40:00,68.89,68.93,68.85,68.87,109200.0,42.4897,42.5143,42.465,42.4773,109200.0
2006-08-16 12:50:00,68.88,68.9,68.81,68.84,72100.0,42.4835,42.4958,42.4403,42.4588,72100.0
2006-08-16 13:00:00,68.84,68.9,68.74,68.89,65900.0,42.4588,42.4958,42.3972,42.4897,65900.0
2006-08-16 13:10:00,68.89,68.93,68.78,68.82,94200.0,42.4897,42.5143,42.4218,42.4465,94200.0
2006-08-16 13:20:00,68.79,68.82,68.62,68.69,101600.0,42.428,42.4465,42.3231,42.3663,101600.0
2006-08-16 13:30:00,68.68,68.83,68.65,68.81,63100.0,42.3601,42.4527,42.3416,42.4403,63100.0
2006-08-16 13:40:00,68.8,68.81,68.71,68.79,98500.0,42.4342,42.4403,42.3786,42.428,98500.0
2006-08-16 13:50:00,68.79,68.84,68.72,68.75,88500.0,42.428,42.4588,42.3848,42.4033,88500.0
2006-08-16 14:00:00,68.76,68.81,68.71,68.77,109700.0,42.4095,42.4403,42.3786,42.4157,109700.0
2006-08-16 14:10:00,68.76,68.9,68.76,68.87,127100.0,42.4095,42.4958,42.4095,42.4773,127100.0
2006-08-16 14:20:00,68.86,68.9,68.85,68.9,76200.0,42.4712,42.4958,42.465,42.4958,76200.0
2006-08-16 14:30:00,68.9,69.24,68.89,69.11,216300.0,42.4958,42.7055,42.4897,42.6254,216300.0
2006-08-16 14:40:00,69.11,69.37,69.11,69.19,177600.0,42.6254,42.7857,42.6254,42.6747,177600.0
2006-08-16 14:50:00,69.19,69.43,69.17,69.4,130900.0,42.6747,42.8227,42.6624,42.8042,130900.0
2006-08-16 15:00:00,69.4,69.47,69.32,69.44,168700.0,42.8042,42.8474,42.7549,42.8289,168700.0
2006-08-16 15:10:00,69.43,69.5,69.34,69.42,211600.0,42.8227,42.8659,42.7672,42.8166,211600.0
2006-08-16 15:20:00,69.45,69.54,69.42,69.43,236900.0,42.8351,42.8906,42.8166,42.8227,236900.0
2006-08-16 15:30:00,69.45,69.55,69.42,69.48,152200.0,42.8351,42.8967,42.8166,42.8536,152200.0
2006-08-16 15:40:00,69.49,69.49,69.19,69.21,242400.0,42.8597,42.8597,42.6747,42.687,242400.0
2006-08-16 15:50:00,69.21,69.23,68.89,69.11,547400.0,42.687,42.6994,42.4897,42.6254,547400.0
2006-08-17 09:30:00,69.11,69.11,68.75,69.08,156500.0,42.6254,42.6254,42.4033,42.6069,156500.0
2006-08-17 09:40:00,69.06,69.48,69.0,69.48,136100.0,42.5945,42.8536,42.5575,42.8536,136100.0
2006-08-17 09:50:00,69.48,69.49,69.19,69.31,130500.0,42.8536,42.8597,42.6747,42.7487,130500.0
2006-08-17 10:00:00,69.31,69.5,69.15,69.47,105300.0,42.7487,42.8659,42.65,42.8474,105300.0
2006-08-17 10:10:00,69.45,69.5,69.36,69.44,105300.0,42.8351,42.8659,42.7796,42.8289,105300.0
2006-08-17 10:20:00,69.43,69.77,69.43,69.73,130600.0,42.8227,43.0324,42.8227,43.0078,130600.0
2006-08-17 10:30:00,69.71,69.8,69.65,69.75,137200.0,42.9954,43.0509,42.9584,43.0201,137200.0
2006-08-17 10:40:00,69.75,69.94,69.7,69.85,202200.0,43.0201,43.1373,42.9893,43.0818,202200.0
2006-08-17 10:50:00,69.85,69.89,69.8,69.83,177000.0,43.0818,43.1064,43.0509,43.0694,177000.0
2006-08-17 11:00:00,69.81,69.86,69.68,69.75,82700.0,43.0571,43.0879,42.9769,43.0201,82700.0
2006-08-17 11:10:00,69.74,69.85,69.74,69.84,52600.0,43.0139,43.0818,43.0139,43.0756,52600.0
2006-08-17 11:20:00,69.85,69.87,69.75,69.77,107200.0,43.0818,43.0941,43.0201,43.0324,107200.0
2006-08-17 11:30:00,69.77,69.88,69.62,69.64,86600.0,43.0324,43.1003,42.9399,42.9522,86600.0
2006-08-17 11:40:00,69.64,69.83,69.64,69.82,44600.0,42.9522,43.0694,42.9522,43.0633,44600.0
2006-08-17 11:50:00,69.82,69.85,69.67,69.69,73600.0,43.0633,43.0818,42.9708,42.9831,73600.0
2006-08-17 12:00:00,69.69,69.71,69.59,69.69,68900.0,42.9831,42.9954,42.9214,42.9831,68900.0
2006-08-17 12:10:00,69.68,69.84,69.67,69.83,31500.0,42.9769,43.0756,42.9708,43.0694,31500.0
2006-08-17 12:20:00,69.83,70.0,69.83,69.94,67300.0,43.0694,43.1743,43.0694,43.1373,67300.0
2006-08-17 12:30:00,69.93,69.97,69.9,69.91,58300.0,43.1311,43.1558,43.1126,43.1188,58300.0
2006-08-17 12:40:00,69.91,70.0,69.91,70.0,54600.0,43.1188,43.1743,43.1188,43.1743,54600.0
2006-08-17 12:50:00,70.0,70.04,69.96,69.97,75000.0,43.1743,43.199,43.1496,43.1558,75000.0
2006-08-17 13:00:00,69.99,69.99,69.93,69.95,23300.0,43.1681,43.1681,43.1311,43.1434,23300.0
2006-08-17 13:10:00,69.94,69.97,69.93,69.97,28100.0,43.1373,43.1558,43.1311,43.1558,28100.0
2006-08-17 13:20:00,69.97,70.0,69.96,69.97,45300.0,43.1558,43.1743,43.1496,43.1558,45300.0
2006-08-17 13:30:00,69.97,69.97,69.76,69.76,61400.0,43.1558,43.1558,43.0263,43.0263,61400.0
2006-08-17 13:40:00,69.77,69.77,69.69,69.77,43300.0,43.0324,43.0324,42.9831,43.0324,43300.0
2006-08-17 13:50:00,69.77,69.77,69.5,69.58,54600.0,43.0324,43.0324,42.8659,42.9152,54600.0
2006-08-17 14:00:00,69.59,69.6,69.38,69.47,83200.0,42.9214,42.9276,42.7919,42.8474,83200.0
2006-08-17 14:10:00,69.47,69.47,69.16,69.17,98700.0,42.8474,42.8474,42.6562,42.6624,98700.0
2006-08-17 14:20:00,69.17,69.17,69.0,69.07,113000.0,42.6624,42.6624,42.5575,42.6007,113000.0
2006-08-17 14:30:00,69.08,69.22,68.98,69.16,81900.0,42.6069,42.6932,42.5452,42.6562,81900.0
2006-08-17 14:40:00,69.14,69.29,69.14,69.26,67300.0,42.6439,42.7364,42.6439,42.7179,67300.0
2006-08-17 14:50:00,69.25,69.4,69.17,69.29,44000.0,42.7117,42.8042,42.6624,42.7364,44000.0
2006-08-17 15:00:00,69.3,69.52,69.26,69.47,55500.0,42.7425,42.8782,42.7179,42.8474,55500.0
2006-08-17 15:10:00,69.47,69.52,69.39,69.47,46300.0,42.8474,42.8782,42.7981,42.8474,46300.0
2006-08-17 15:20:00,69.48,69.52,69.41,69.49,52400.0,42.8536,42.8782,42.8104,42.8597,52400.0
2006-08-17 15:30:00,69.49,69.59,69.45,69.5,70100.0,42.8597,42.9214,42.8351,42.8659,70100.0
2006-08-17 15:40:00,69.5,69.51,69.33,69.33,161300.0,42.8659,42.8721,42.761,42.761,161300.0
2006-08-17 15:50:00,69.34,69.48,69.3,69.42,168500.0,42.7672,42.8536,42.7425,42.8166,168500.0
2006-08-18 09:30:00,69.75,69.75,69.17,69.27,492300.0,43.0201,43.0201,42.6624,42.724,492300.0
2006-08-18 09:40:00,69.26,69.67,69.26,69.47,211100.0,42.7179,42.9708,42.7179,42.8474,211100.0
2006-08-18 09:50:00,69.43,69.48,68.42,68.5,266900.0,42.8227,42.8536,42.1998,42.2491,266900.0
2006-08-18 10:00:00,68.51,68.82,68.46,68.61,295800.0,42.2553,42.4465,42.2245,42.317,295800.0
2006-08-18 10:10:00,68.61,68.65,68.31,68.35,163600.0,42.317,42.3416,42.1319,42.1566,163600.0
2006-08-18 10:20:00,68.31,68.33,68.16,68.17,169800.0,42.1319,42.1443,42.0394,42.0456,169800.0
2006-08-18 10:30:00,68.16,68.17,67.94,68.05,304700.0,42.0394,42.0456,41.9037,41.9716,304700.0
2006-08-18 10:40:00,68.05,68.36,67.98,68.16,247600.0,41.9716,42.1628,41.9284,42.0394,247600.0
2006-08-18 10:50:00,68.15,68.27,68.01,68.26,126200.0,42.0333,42.1073,41.9469,42.1011,126200.0
2006-08-18 11:00:00,68.24,68.67,68.22,68.62,124500.0,42.0888,42.354,42.0764,42.3231,124500.0
2006-08-18 11:10:00,68.61,68.69,68.51,68.58,83400.0,42.317,42.3663,42.2553,42.2985,83400.0
2006-08-18 11:20:00,68.57,68.57,68.37,68.43,55500.0,42.2923,42.2923,42.1689,42.2059,55500.0
2006-08-18 11:30:00,68.43,68.43,68.23,68.4,165900.0,42.2059,42.2059,42.0826,42.1874,165900.0
2006-08-18 11:40:00,68.37,68.4,68.25,68.3,58700.0,42.1689,42.1874,42.0949,42.1258,58700.0
2006-08-18 11:50:00,68.31,68.43,68.31,68.4,85800.0,42.1319,42.2059,42.1319,42.1874,85800.0
2006-08-18 12:00:00,68.4,68.42,68.19,68.24,51400.0,42.1874,42.1998,42.0579,42.0888,51400.0
2006-08-18 12:10:00,68.24,68.25,67.92,67.94,151300.0,42.0888,42.0949,41.8914,41.9037,151300.0
2006-08-18 12:20:00,67.93,67.94,67.82,67.87,186500.0,41.8976,41.9037,41.8297,41.8606,186500.0
2006-08-18 12:30:00,67.87,67.95,67.78,67.82,134100.0,41.8606,41.9099,41.805,41.8297,134100.0
2006-08-18 12:40:00,67.81,67.95,67.69,67.86,148900.0,41.8235,41.9099,41.7495,41.8544,148900.0
2006-08-18 12:50:00,67.85,67.86,67.77,67.83,124100.0,41.8482,41.8544,41.7989,41.8359,124100.0
2006-08-18 13:00:00,67.84,67.96,67.82,67.95,57100.0,41.8421,41.9161,41.8297,41.9099,57100.0
2006-08-18 13:10:00,67.95,68.0,67.9,68.0,78100.0,41.9099,41.9407,41.8791,41.9407,78100.0
2006-08-18 13:20:00,67.99,68.04,67.85,67.87,71400.0,41.9346,41.9654,41.8482,41.8606,71400.0
2006-08-18 13:30:00,67.83,68.08,67.81,68.07,79800.0,41.8359,41.9901,41.8235,41.9839,79800.0
2006-08-18 13:40:00,68.06,68.13,67.92,67.93,77300.0,41.9777,42.0209,41.8914,41.8976,77300.0
2006-08-18 13:50:00,67.93,67.99,67.92,67.92,39300.0,41.8976,41.9346,41.8914,41.8914,39300.0
2006-08-18 14:00:00,67.92,67.99,67.88,67.9,50000.0,41.8914,41.9346,41.8667,41.8791,50000.0
2006-08-18 14:10:00,67.9,68.12,67.89,68.0,113500.0,41.8791,42.0147,41.8729,41.9407,113500.0
2006-08-18 14:20:00,68.01,68.14,67.97,68.14,70000.0,41.9469,42.0271,41.9222,42.0271,70000.0
2006-08-18 14:30:00,68.13,68.14,67.98,67.98,87700.0,42.0209,42.0271,41.9284,41.9284,87700.0
2006-08-18 14:40:00,67.98,68.1,67.98,68.0,77100.0,41.9284,42.0024,41.9284,41.9407,77100.0
2006-08-18 14:50:00,68.01,68.08,67.98,68.02,69500.0,41.9469,41.9901,41.9284,41.9531,69500.0
2006-08-18 15:00:00,68.02,68.14,67.99,68.14,77000.0,41.9531,42.0271,41.9346,42.0271,77000.0
2006-08-18 15:10:00,68.15,68.26,68.11,68.24,72300.0,42.0333,42.1011,42.0086,42.0888,72300.0
2006-08-18 15:20:00,68.24,68.28,68.22,68.24,62400.0,42.0888,42.1134,42.0764,42.0888,62400.0
2006-08-18 15:30:00,68.25,68.26,68.2,68.23,80800.0,42.0949,42.1011,42.0641,42.0826,80800.0
2006-08-18 15:40:00,68.24,68.32,68.19,68.21,147900.0,42.0888,42.1381,42.0579,42.0703,147900.0
2006-08-18 15:50:00,68.21,68.35,68.2,68.27,294500.0,42.0703,42.1566,42.0641,42.1073,294500.0
2006-08-21 09:30:00,68.25,68.26,67.8,67.91,253300.0,42.0949,42.1011,41.8174,41.8852,253300.0
2006-08-21 09:40:00,67.91,67.97,67.61,67.83,232800.0,41.8852,41.9222,41.7002,41.8359,232800.0
2006-08-21 09:50:00,67.84,67.99,67.72,67.9,101500.0,41.8421,41.9346,41.768,41.8791,101500.0
2006-08-21 10:00:00,67.9,68.09,67.84,68.09,159100.0,41.8791,41.9962,41.8421,41.9962,159100.0
2006-08-21 10:10:00,68.09,68.31,67.93,68.31,139300.0,41.9962,42.1319,41.8976,42.1319,139300.0
2006-08-21 10:20:00,68.31,68.43,68.15,68.23,118700.0,42.1319,42.2059,42.0333,42.0826,118700.0
2006-08-21 10:30:00,68.21,68.33,68.11,68.33,65500.0,42.0703,42.1443,42.0086,42.1443,65500.0
2006-08-21 10:40:00,68.33,68.35,68.22,68.28,72400.0,42.1443,42.1566,42.0764,42.1134,72400.0
2006-08-21 10:50:00,68.27,68.36,68.27,68.35,91800.0,42.1073,42.1628,42.1073,42.1566,91800.0
2006-08-21 11:00:00,68.33,68.36,68.11,68.11,40700.0,42.1443,42.1628,42.0086,42.0086,40700.0
2006-08-21 11:10:00,68.11,68.12,67.96,68.04,108100.0,42.0086,42.0147,41.9161,41.9654,108100.0
2006-08-21 11:20:00,68.03,68.23,68.02,68.12,52700.0,41.9592,42.0826,41.9531,42.0147,52700.0
2006-08-21 11:30:00,68.12,68.28,68.12,68.15,43700.0,42.0147,42.1134,42.0147,42.0333,43700.0
2006-08-21 11:40:00,68.14,68.18,68.0,68.03,92500.0,42.0271,42.0518,41.9407,41.9592,92500.0
2006-08-21 11:50:00,68.04,68.13,67.96,67.96,66900.0,41.9654,42.0209,41.9161,41.9161,66900.0
2006-08-21 12:00:00,67.96,67.97,67.82,67.86,47100.0,41.9161,41.9222,41.8297,41.8544,47100.0
2006-08-21 12:10:00,67.85,67.97,67.85,67.89,33100.0,41.8482,41.9222,41.8482,41.8729,33100.0
2006-08-21 12:20:00,67.9,67.94,67.84,67.92,31900.0,41.8791,41.9037,41.8421,41.8914,31900.0
2006-08-21 12:30:00,67.91,68.08,67.91,68.07,91700.0,41.8852,41.9901,41.8852,41.9839,91700.0
2006-08-21 12:40:00,68.08,68.26,68.08,68.22,70300.0,41.9901,42.1011,41.9901,42.0764,70300.0
2006-08-21 12:50:00,68.24,68.35,68.24,68.28,112700.0,42.0888,42.1566,42.0888,42.1134,112700.0
2006-08-21 13:00:00,68.27,68.39,68.22,68.31,102500.0,42.1073,42.1813,42.0764,42.1319,102500.0
2006-08-21 13:10:00,68.3,68.42,68.27,68.29,99100.0,42.1258,42.1998,42.1073,42.1196,99100.0
2006-08-21 13:20:00,68.26,68.27,68.06,68.1,69600.0,42.1011,42.1073,41.9777,42.0024,69600.0
2006-08-21 13:30:00,68.1,68.26,68.08,68.26,76800.0,42.0024,42.1011,41.9901,42.1011,76800.0
2006-08-21 13:40:00,68.24,68.26,68.18,68.26,76800.0,42.0888,42.1011,42.0518,42.1011,76800.0
2006-08-21 13:50:00,68.25,68.36,68.2,68.34,54500.0,42.0949,42.1628,42.0641,42.1504,54500.0
2006-08-21 14:00:00,68.33,68.42,68.29,68.3,83300.0,42.1443,42.1998,42.1196,42.1258,83300.0
2006-08-21 14:10:00,68.31,68.38,68.17,68.3,124900.0,42.1319,42.1751,42.0456,42.1258,124900.0
2006-08-21 14:20:00,68.29,68.34,68.21,68.24,52900.0,42.1196,42.1504,42.0703,42.0888,52900.0
2006-08-21 14:30:00,68.23,68.31,68.23,68.26,50700.0,42.0826,42.1319,42.0826,42.1011,50700.0
2006-08-21 14:40:00,68.24,68.29,68.17,68.22,80800.0,42.0888,42.1196,42.0456,42.0764,80800.0
2006-08-21 14:50:00,68.22,68.28,68.17,68.25,59000.0,42.0764,42.1134,42.0456,42.0949,59000.0
2006-08-21 15:00:00,68.26,68.27,68.15,68.23,58400.0,42.1011,42.1073,42.0333,42.0826,58400.0
2006-08-21 15:10:00,68.22,68.32,68.14,68.23,71500.0,42.0764,42.1381,42.0271,42.0826,71500.0
2006-08-21 15:20:00,68.23,68.39,68.2,68.25,116100.0,42.0826,42.1813,42.0641,42.0949,116100.0
2006-08-21 15:30:00,68.24,68.32,68.22,68.29,71700.0,42.0888,42.1381,42.0764,42.1196,71700.0
2006-08-21 15:40:00,68.29,68.32,68.22,68.25,151500.0,42.1196,42.1381,42.0764,42.0949,151500.0
2006-08-21 15:50:00,68.24,68.31,68.21,68.27,126700.0,42.0888,42.1319,42.0703,42.1073,126700.0
2006-08-22 09:30:00,68.42,68.92,68.11,68.9,199700.0,42.1998,42.5082,42.0086,42.4958,199700.0
2006-08-22 09:40:00,68.94,69.1,68.73,68.94,208100.0,42.5205,42.6192,42.391,42.5205,208100.0
2006-08-22 09:50:00,68.94,69.05,68.49,68.57,158400.0,42.5205,42.5884,42.243,42.2923,158400.0
2006-08-22 10:00:00,68.58,68.67,68.45,68.56,156900.0,42.2985,42.354,42.2183,42.2861,156900.0
2006-08-22 10:10:00,68.56,68.69,68.5,68.58,222400.0,42.2861,42.3663,42.2491,42.2985,222400.0
2006-08-22 10:20:00,68.58,68.92,68.58,68.64,122200.0,42.2985,42.5082,42.2985,42.3355,122200.0
2006-08-22 10:30:00,68.66,68.8,68.51,68.61,135100.0,42.3478,42.4342,42.2553,42.317,135100.0
2006-08-22 10:40:00,68.64,68.68,68.55,68.6,70700.0,42.3355,42.3601,42.28,42.3108,70700.0
2006-08-22 10:50:00,68.61,68.67,68.57,68.61,85900.0,42.317,42.354,42.2923,42.317,85900.0
2006-08-22 11:00:00,68.61,68.63,68.56,68.61,63700.0,42.317,42.3293,42.2861,42.317,63700.0
2006-08-22 11:10:00,68.63,68.66,68.58,68.6,55200.0,42.3293,42.3478,42.2985,42.3108,55200.0
2006-08-22 11:20:00,68.61,68.73,68.6,68.73,43600.0,42.317,42.391,42.3108,42.391,43600.0
2006-08-22 11:30:00,68.72,68.75,68.64,68.64,50000.0,42.3848,42.4033,42.3355,42.3355,50000.0
2006-08-22 11:40:00,68.64,68.65,68.55,68.58,33200.0,42.3355,42.3416,42.28,42.2985,33200.0
2006-08-22 11:50:00,68.58,68.69,68.58,68.68,24800.0,42.2985,42.3663,42.2985,42.3601,24800.0
2006-08-22 12:00:00,68.69,68.7,68.55,68.65,47500.0,42.3663,42.3725,42.28,42.3416,47500.0
2006-08-22 12:10:00,68.63,68.72,68.61,68.66,35400.0,42.3293,42.3848,42.317,42.3478,35400.0
2006-08-22 12:20:00,68.64,68.73,68.6,68.63,28500.0,42.3355,42.391,42.3108,42.3293,28500.0
2006-08-22 12:30:00,68.63,68.74,68.6,68.73,53400.0,42.3293,42.3972,42.3108,42.391,53400.0
2006-08-22 12:40:00,68.7,68.8,68.65,68.68,82000.0,42.3725,42.4342,42.3416,42.3601,82000.0
2006-08-22 12:50:00,68.68,68.73,68.67,68.68,31500.0,42.3601,42.391,42.354,42.3601,31500.0
2006-08-22 13:00:00,68.67,68.68,68.5,68.51,91200.0,42.354,42.3601,42.2491,42.2553,91200.0
2006-08-22 13:10:00,68.51,68.64,68.49,68.56,69800.0,42.2553,42.3355,42.243,42.2861,69800.0
2006-08-22 13:20:00,68.56,68.61,68.45,68.55,76400.0,42.2861,42.317,42.2183,42.28,76400.0
2006-08-22 13:30:00,68.56,68.57,68.45,68.51,61900.0,42.2861,42.2923,42.2183,42.2553,61900.0
2006-08-22 13:40:00,68.48,68.55,68.33,68.44,187900.0,42.2368,42.28,42.1443,42.2121,187900.0
2006-08-22 13:50:00,68.44,68.6,68.39,68.53,42000.0,42.2121,42.3108,42.1813,42.2676,42000.0
2006-08-22 14:00:00,68.53,68.57,68.43,68.46,134800.0,42.2676,42.2923,42.2059,42.2245,134800.0
2006-08-22 14:10:00,68.45,68.52,68.35,68.48,63800.0,42.2183,42.2615,42.1566,42.2368,63800.0
2006-08-22 14:20:00,68.5,68.55,68.38,68.49,25300.0,42.2491,42.28,42.1751,42.243,25300.0
2006-08-22 14:30:00,68.48,68.55,68.39,68.44,44000.0,42.2368,42.28,42.1813,42.2121,44000.0
2006-08-22 14:40:00,68.41,68.55,68.4,68.41,35700.0,42.1936,42.28,42.1874,42.1936,35700.0
2006-08-22 14:50:00,68.4,68.6,68.4,68.55,29500.0,42.1874,42.3108,42.1874,42.28,29500.0
2006-08-22 15:00:00,68.56,68.65,68.53,68.58,41700.0,42.2861,42.3416,42.2676,42.2985,41700.0
2006-08-22 15:10:00,68.58,68.65,68.47,68.48,50700.0,42.2985,42.3416,42.2306,42.2368,50700.0
2006-08-22 15:20:00,68.48,68.6,68.45,68.5,93300.0,42.2368,42.3108,42.2183,42.2491,93300.0
2006-08-22 15:30:00,68.5,68.55,68.46,68.51,43100.0,42.2491,42.28,42.2245,42.2553,43100.0
2006-08-22 15:40:00,68.51,68.54,68.4,68.49,159700.0,42.2553,42.2738,42.1874,42.243,159700.0
2006-08-22 15:50:00,68.48,68.53,68.4,68.5,423100.0,42.2368,42.2676,42.1874,42.2491,423100.0
2006-08-23 09:30:00,68.75,69.2,68.65,69.08,120000.0,42.4033,42.6809,42.3416,42.6069,120000.0
2006-08-23 09:40:00,69.06,69.15,68.97,69.04,93400.0,42.5945,42.65,42.539,42.5822,93400.0
2006-08-23 09:50:00,69.07,69.21,68.8,68.81,151300.0,42.6007,42.687,42.4342,42.4403,151300.0
2006-08-23 10:00:00,68.83,68.83,68.52,68.53,97000.0,42.4527,42.4527,42.2615,42.2676,97000.0
2006-08-23 10:10:00,68.52,68.7,68.35,68.36,122800.0,42.2615,42.3725,42.1566,42.1628,122800.0
2006-08-23 10:20:00,68.4,68.47,68.26,68.26,160300.0,42.1874,42.2306,42.1011,42.1011,160300.0
2006-08-23 10:30:00,68.28,68.37,68.21,68.28,94800.0,42.1134,42.1689,42.0703,42.1134,94800.0
2006-08-23 10:40:00,68.28,68.34,68.06,68.11,83000.0,42.1134,42.1504,41.9777,42.0086,83000.0
2006-08-23 10:50:00,68.1,68.12,67.84,67.92,89100.0,42.0024,42.0147,41.8421,41.8914,89100.0
2006-08-23 11:00:00,67.93,68.0,67.88,67.9,135400.0,41.8976,41.9407,41.8667,41.8791,135400.0
2006-08-23 11:10:00,67.9,67.9,67.69,67.69,74700.0,41.8791,41.8791,41.7495,41.7495,74700.0
2006-08-23 11:20:00,67.69,67.79,67.6,67.77,144200.0,41.7495,41.8112,41.694,41.7989,144200.0
2006-08-23 11:30:00,67.78,67.8,67.68,67.74,72800.0,41.805,41.8174,41.7434,41.7804,72800.0
2006-08-23 11:40:00,67.76,67.85,67.65,67.67,62300.0,41.7927,41.8482,41.7249,41.7372,62300.0
2006-08-23 11:50:00,67.67,67.8,67.61,67.74,69400.0,41.7372,41.8174,41.7002,41.7804,69400.0
2006-08-23 12:00:00,67.74,67.84,67.72,67.74,43000.0,41.7804,41.8421,41.768,41.7804,43000.0
2006-08-23 12:10:00,67.75,67.82,67.62,67.65,77200.0,41.7865,41.8297,41.7064,41.7249,77200.0
2006-08-23 12:20:00,67.64,67.69,67.59,67.66,86200.0,41.7187,41.7495,41.6879,41.731,86200.0
2006-08-23 12:30:00,67.67,67.72,67.64,67.71,28400.0,41.7372,41.768,41.7187,41.7619,28400.0
2006-08-23 12:40:00,67.72,67.73,67.6,67.69,45400.0,41.768,41.7742,41.694,41.7495,45400.0
2006-08-23 12:50:00,67.66,67.79,67.66,67.68,52200.0,41.731,41.8112,41.731,41.7434,52200.0
2006-08-23 13:00:00,67.69,67.72,67.6,67.6,29100.0,41.7495,41.768,41.694,41.694,29100.0
2006-08-23 13:10:00,67.6,67.64,67.48,67.48,107600.0,41.694,41.7187,41.62,41.62,107600.0
2006-08-23 13:20:00,67.46,67.5,67.4,67.49,91100.0,41.6077,41.6323,41.5707,41.6262,91100.0
2006-08-23 13:30:00,67.5,67.5,67.34,67.35,98700.0,41.6323,41.6323,41.5337,41.5398,98700.0
2006-08-23 13:40:00,67.36,67.4,67.11,67.12,179400.0,41.546,41.5707,41.3918,41.398,179400.0
2006-08-23 13:50:00,67.12,67.22,67.11,67.17,161600.0,41.398,41.4597,41.3918,41.4288,161600.0
2006-08-23 14:00:00,67.17,67.33,67.15,67.31,74500.0,41.4288,41.5275,41.4165,41.5152,74500.0
2006-08-23 14:10:00,67.32,67.38,67.23,67.28,127300.0,41.5213,41.5583,41.4658,41.4967,127300.0
2006-08-23 14:20:00,67.29,67.38,67.29,67.35,82400.0,41.5028,41.5583,41.5028,41.5398,82400.0
2006-08-23 14:30:00,67.37,67.57,67.33,67.53,154700.0,41.5522,41.6755,41.5275,41.6509,154700.0
2006-08-23 14:40:00,67.51,67.52,67.26,67.36,64700.0,41.6385,41.6447,41.4843,41.546,64700.0
2006-08-23 14:50:00,67.36,67.43,67.27,67.34,65300.0,41.546,41.5892,41.4905,41.5337,65300.0
2006-08-23 15:00:00,67.34,67.48,67.33,67.37,63200.0,41.5337,41.62,41.5275,41.5522,63200.0
2006-08-23 15:10:00,67.37,67.37,67.14,67.16,111500.0,41.5522,41.5522,41.4103,41.4226,111500.0
2006-08-23 15:20:00,67.15,67.33,67.15,67.31,95300.0,41.4165,41.5275,41.4165,41.5152,95300.0
2006-08-23 15:30:00,67.3,67.31,67.15,67.22,683200.0,41.509,41.5152,41.4165,41.4597,683200.0
2006-08-23 15:40:00,67.22,67.28,67.18,67.23,156400.0,41.4597,41.4967,41.435,41.4658,156400.0
2006-08-23 15:50:00,67.23,67.28,67.08,67.21,186000.0,41.4658,41.4967,41.3733,41.4535,186000.0
2006-08-24 09:30:00,67.21,67.22,66.47,66.49,440500.0,41.4535,41.4597,40.9971,41.0094,440500.0
2006-08-24 09:40:00,66.46,66.48,66.21,66.22,344200.0,40.9909,41.0032,40.8367,40.8429,344200.0
2006-08-24 09:50:00,66.22,66.66,66.16,66.45,259800.0,40.8429,41.1143,40.8059,40.9847,259800.0
2006-08-24 10:00:00,66.45,66.45,66.28,66.4,180500.0,40.9847,40.9847,40.8799,40.9539,180500.0
2006-08-24 10:10:00,66.44,66.63,66.4,66.52,138500.0,40.9786,41.0958,40.9539,41.0279,138500.0
2006-08-24 10:20:00,66.51,66.54,66.24,66.24,250900.0,41.0217,41.0402,40.8552,40.8552,250900.0
2006-08-24 10:30:00,66.24,66.25,65.9,65.91,283900.0,40.8552,40.8614,40.6455,40.6517,283900.0
2006-08-24 10:40:00,65.93,65.93,65.74,65.84,253100.0,40.664,40.664,40.5468,40.6085,253100.0
2006-08-24 10:50:00,65.84,65.84,65.73,65.76,361000.0,40.6085,40.6085,40.5407,40.5592,361000.0
2006-08-24 11:00:00,65.69,65.88,65.68,65.77,226800.0,40.516,40.6332,40.5098,40.5653,226800.0
2006-08-24 11:10:00,65.76,65.77,65.4,65.4,356900.0,40.5592,40.5653,40.3371,40.3371,356900.0
2006-08-24 11:20:00,65.41,65.55,65.39,65.5,303100.0,40.3433,40.4296,40.331,40.3988,303100.0
2006-08-24 11:30:00,65.48,65.51,65.25,65.27,281300.0,40.3865,40.405,40.2446,40.2569,281300.0
2006-08-24 11:40:00,65.27,65.28,65.07,65.21,413000.0,40.2569,40.2631,40.1336,40.2199,413000.0
2006-08-24 11:50:00,65.22,65.26,65.07,65.13,239800.0,40.2261,40.2508,40.1336,40.1706,239800.0
2006-08-24 12:00:00,65.12,65.13,64.96,65.05,318400.0,40.1644,40.1706,40.0657,40.1212,318400.0
2006-08-24 12:10:00,65.05,65.07,64.95,65.02,291200.0,40.1212,40.1336,40.0596,40.1027,291200.0
2006-08-24 12:20:00,65.03,65.04,64.97,64.98,139300.0,40.1089,40.1151,40.0719,40.0781,139300.0
2006-08-24 12:30:00,64.98,65.0,64.76,64.78,334500.0,40.0781,40.0904,39.9424,39.9547,334500.0
2006-08-24 12:40:00,64.78,64.91,64.75,64.82,338100.0,39.9547,40.0349,39.9362,39.9794,338100.0
2006-08-24 12:50:00,64.82,65.32,64.82,65.26,325700.0,39.9794,40.2878,39.9794,40.2508,325700.0
2006-08-24 13:00:00,65.27,65.28,65.1,65.17,169900.0,40.2569,40.2631,40.1521,40.1953,169900.0
2006-08-24 13:10:00,65.17,65.21,65.04,65.05,113700.0,40.1953,40.2199,40.1151,40.1212,113700.0
2006-08-24 13:20:00,65.04,65.15,65.01,65.14,176600.0,40.1151,40.1829,40.0966,40.1768,176600.0
2006-08-24 13:30:00,65.14,65.22,65.09,65.11,174700.0,40.1768,40.2261,40.1459,40.1583,174700.0
2006-08-24 13:40:00,65.1,65.11,64.91,64.97,141100.0,40.1521,40.1583,40.0349,40.0719,141100.0
2006-08-24 13:50:00,64.95,65.2,64.95,65.11,119500.0,40.0596,40.2138,40.0596,40.1583,119500.0
2006-08-24 14:00:00,65.1,65.29,65.05,65.29,102300.0,40.1521,40.2693,40.1212,40.2693,102300.0
2006-08-24 14:10:00,65.28,65.45,65.24,65.42,129000.0,40.2631,40.368,40.2384,40.3495,129000.0
2006-08-24 14:20:00,65.42,65.42,65.2,65.21,127000.0,40.3495,40.3495,40.2138,40.2199,127000.0
2006-08-24 14:30:00,65.23,65.3,65.15,65.17,85100.0,40.2323,40.2754,40.1829,40.1953,85100.0
2006-08-24 14:40:00,65.17,65.19,65.07,65.15,85200.0,40.1953,40.2076,40.1336,40.1829,85200.0
2006-08-24 14:50:00,65.14,65.34,65.11,65.32,79300.0,40.1768,40.3001,40.1583,40.2878,79300.0
2006-08-24 15:00:00,65.31,65.46,65.3,65.35,102900.0,40.2816,40.3741,40.2754,40.3063,102900.0
2006-08-24 15:10:00,65.36,65.37,65.15,65.15,182000.0,40.3124,40.3186,40.1829,40.1829,182000.0
2006-08-24 15:20:00,65.16,65.47,65.14,65.45,105900.0,40.1891,40.3803,40.1768,40.368,105900.0
2006-08-24 15:30:00,65.44,65.54,65.36,65.53,164600.0,40.3618,40.4235,40.3124,40.4173,164600.0
2006-08-24 15:40:00,65.53,65.55,65.41,65.52,174800.0,40.4173,40.4296,40.3433,40.4111,174800.0
2006-08-24 15:50:00,65.52,65.54,65.35,65.49,281200.0,40.4111,40.4235,40.3063,40.3926,281200.0
2006-08-25 09:30:00,65.5,66.0,65.25,65.99,213900.0,40.3988,40.7072,40.2446,40.701,213900.0
2006-08-25 09:40:00,65.98,65.98,65.69,65.82,245300.0,40.6948,40.6948,40.516,40.5962,245300.0
2006-08-25 09:50:00,65.82,66.2,65.82,66.18,217000.0,40.5962,40.8305,40.5962,40.8182,217000.0
2006-08-25 10:00:00,66.18,66.46,66.08,66.33,243300.0,40.8182,40.9909,40.7565,40.9107,243300.0
2006-08-25 10:10:00,66.33,66.41,66.15,66.2,134800.0,40.9107,40.9601,40.7997,40.8305,134800.0
2006-08-25 10:20:00,66.2,66.29,66.05,66.07,185700.0,40.8305,40.8861,40.738,40.7504,185700.0
2006-08-25 10:30:00,66.1,66.11,65.75,65.91,148600.0,40.7689,40.775,40.553,40.6517,148600.0
2006-08-25 10:40:00,65.91,65.97,65.8,65.97,152500.0,40.6517,40.6887,40.5838,40.6887,152500.0
2006-08-25 10:50:00,65.98,66.03,65.81,65.82,69600.0,40.6948,40.7257,40.59,40.5962,69600.0
2006-08-25 11:00:00,65.81,65.87,65.77,65.85,145700.0,40.59,40.627,40.5653,40.6147,145700.0
2006-08-25 11:10:00,65.84,65.94,65.82,65.93,114400.0,40.6085,40.6702,40.5962,40.664,114400.0
2006-08-25 11:20:00,65.92,66.0,65.87,65.96,50400.0,40.6578,40.7072,40.627,40.6825,50400.0
2006-08-25 11:30:00,65.96,65.97,65.76,65.82,99100.0,40.6825,40.6887,40.5592,40.5962,99100.0
2006-08-25 11:40:00,65.82,65.85,65.8,65.81,38800.0,40.5962,40.6147,40.5838,40.59,38800.0
2006-08-25 11:50:00,65.81,65.95,65.8,65.94,51100.0,40.59,40.6763,40.5838,40.6702,51100.0
2006-08-25 12:00:00,65.93,65.95,65.8,65.88,42700.0,40.664,40.6763,40.5838,40.6332,42700.0
2006-08-25 12:10:00,65.88,65.91,65.84,65.89,46500.0,40.6332,40.6517,40.6085,40.6393,46500.0
2006-08-25 12:20:00,65.87,65.93,65.87,65.92,33100.0,40.627,40.664,40.627,40.6578,33100.0
2006-08-25 12:30:00,65.91,66.0,65.81,65.82,47200.0,40.6517,40.7072,40.59,40.5962,47200.0
2006-08-25 12:40:00,65.82,65.89,65.8,65.81,41200.0,40.5962,40.6393,40.5838,40.59,41200.0
2006-08-25 12:50:00,65.82,65.97,65.81,65.95,28000.0,40.5962,40.6887,40.59,40.6763,28000.0
2006-08-25 13:00:00,65.95,65.97,65.9,65.95,45400.0,40.6763,40.6887,40.6455,40.6763,45400.0
2006-08-25 13:10:00,65.97,66.1,65.95,65.99,60400.0,40.6887,40.7689,40.6763,40.701,60400.0
2006-08-25 13:20:00,65.99,66.02,65.92,66.01,42900.0,40.701,40.7195,40.6578,40.7134,42900.0
2006-08-25 13:30:00,66.01,66.08,65.98,65.99,43200.0,40.7134,40.7565,40.6948,40.701,43200.0
2006-08-25 13:40:00,65.99,66.05,65.97,66.01,160600.0,40.701,40.738,40.6887,40.7134,160600.0
2006-08-25 13:50:00,66.04,66.08,66.02,66.07,39400.0,40.7319,40.7565,40.7195,40.7504,39400.0
2006-08-25 14:00:00,66.05,66.08,66.0,66.02,31200.0,40.738,40.7565,40.7072,40.7195,31200.0
2006-08-25 14:10:00,66.02,66.02,65.86,65.86,51800.0,40.7195,40.7195,40.6208,40.6208,51800.0
2006-08-25 14:20:00,65.86,65.98,65.86,65.98,42100.0,40.6208,40.6948,40.6208,40.6948,42100.0
2006-08-25 14:30:00,65.97,66.03,65.95,65.97,48300.0,40.6887,40.7257,40.6763,40.6887,48300.0
2006-08-25 14:40:00,65.97,66.01,65.88,65.94,46200.0,40.6887,40.7134,40.6332,40.6702,46200.0
2006-08-25 14:50:00,65.95,65.95,65.89,65.92,79600.0,40.6763,40.6763,40.6393,40.6578,79600.0
2006-08-25 15:00:00,65.93,66.0,65.87,65.91,171200.0,40.664,40.7072,40.627,40.6517,171200.0
2006-08-25 15:10:00,65.91,66.02,65.91,65.97,40200.0,40.6517,40.7195,40.6517,40.6887,40200.0
2006-08-25 15:20:00,65.98,66.09,65.98,66.07,63600.0,40.6948,40.7627,40.6948,40.7504,63600.0
2006-08-25 15:30:00,66.07,66.13,66.03,66.03,79600.0,40.7504,40.7874,40.7257,40.7257,79600.0
2006-08-25 15:40:00,66.03,66.04,65.95,65.96,141300.0,40.7257,40.7319,40.6763,40.6825,141300.0
2006-08-25 15:50:00,65.96,66.02,65.95,65.96,197700.0,40.6825,40.7195,40.6763,40.6825,197700.0
2006-08-28 09:30:00,66.13,66.21,66.0,66.02,227400.0,40.7874,40.8367,40.7072,40.7195,227400.0
2006-08-28 09:40:00,66.01,66.06,65.9,66.05,207700.0,40.7134,40.7442,40.6455,40.738,207700.0
2006-08-28 09:50:00,66.05,66.61,66.03,66.3,234300.0,40.738,41.0834,40.7257,40.8922,234300.0
2006-08-28 10:00:00,66.31,66.68,66.3,66.66,99300.0,40.8984,41.1266,40.8922,41.1143,99300.0
2006-08-28 10:10:00,66.66,66.72,66.56,66.65,136400.0,41.1143,41.1513,41.0526,41.1081,136400.0
2006-08-28 10:20:00,66.68,66.83,66.6,66.79,156900.0,41.1266,41.2191,41.0773,41.1944,156900.0
2006-08-28 10:30:00,66.76,66.83,66.72,66.79,155600.0,41.1759,41.2191,41.1513,41.1944,155600.0
2006-08-28 10:40:00,66.76,66.83,66.63,66.63,76400.0,41.1759,41.2191,41.0958,41.0958,76400.0
2006-08-28 10:50:00,66.63,66.85,66.59,66.84,41500.0,41.0958,41.2314,41.0711,41.2253,41500.0
2006-08-28 11:00:00,66.84,66.91,66.73,66.76,54200.0,41.2253,41.2685,41.1574,41.1759,54200.0
2006-08-28 11:10:00,66.76,66.83,66.73,66.76,35400.0,41.1759,41.2191,41.1574,41.1759,35400.0
2006-08-28 11:20:00,66.73,66.73,66.43,66.54,78200.0,41.1574,41.1574,40.9724,41.0402,78200.0
2006-08-28 11:30:00,66.53,66.56,66.31,66.41,79200.0,41.0341,41.0526,40.8984,40.9601,79200.0
2006-08-28 11:40:00,66.41,66.55,66.17,66.5,99400.0,40.9601,41.0464,40.812,41.0156,99400.0
2006-08-28 11:50:00,66.48,66.59,66.45,66.52,81100.0,41.0032,41.0711,40.9847,41.0279,81100.0
2006-08-28 12:00:00,66.51,66.56,66.42,66.49,76900.0,41.0217,41.0526,40.9662,41.0094,76900.0
2006-08-28 12:10:00,66.49,66.53,66.44,66.47,31800.0,41.0094,41.0341,40.9786,40.9971,31800.0
2006-08-28 12:20:00,66.47,66.55,66.39,66.43,45100.0,40.9971,41.0464,40.9477,40.9724,45100.0
2006-08-28 12:30:00,66.44,66.54,66.4,66.53,28200.0,40.9786,41.0402,40.9539,41.0341,28200.0
2006-08-28 12:40:00,66.52,66.58,66.45,66.52,29700.0,41.0279,41.0649,40.9847,41.0279,29700.0
2006-08-28 12:50:00,66.51,66.54,66.43,66.43,28000.0,41.0217,41.0402,40.9724,40.9724,28000.0
2006-08-28 13:00:00,66.44,66.5,66.43,66.48,39100.0,40.9786,41.0156,40.9724,41.0032,39100.0
2006-08-28 13:10:00,66.48,66.58,66.48,66.58,44600.0,41.0032,41.0649,41.0032,41.0649,44600.0
2006-08-28 13:20:00,66.58,66.63,66.53,66.62,41900.0,41.0649,41.0958,41.0341,41.0896,41900.0
2006-08-28 13:30:00,66.62,66.64,66.57,66.61,48600.0,41.0896,41.1019,41.0587,41.0834,48600.0
2006-08-28 13:40:00,66.62,66.8,66.59,66.77,54600.0,41.0896,41.2006,41.0711,41.1821,54600.0
2006-08-28 13:50:00,66.77,66.9,66.76,66.89,80900.0,41.1821,41.2623,41.1759,41.2561,80900.0
2006-08-28 14:00:00,66.9,66.99,66.81,66.87,100400.0,41.2623,41.3178,41.2068,41.2438,100400.0
2006-08-28 14:10:00,66.86,66.91,66.7,66.71,39800.0,41.2376,41.2685,41.1389,41.1451,39800.0
2006-08-28 14:20:00,66.7,66.8,66.64,66.74,51900.0,41.1389,41.2006,41.1019,41.1636,51900.0
2006-08-28 14:30:00,66.74,66.74,66.48,66.5,100000.0,41.1636,41.1636,41.0032,41.0156,100000.0
2006-08-28 14:40:00,66.5,66.5,66.43,66.43,72500.0,41.0156,41.0156,40.9724,40.9724,72500.0
2006-08-28 14:50:00,66.45,66.59,66.45,66.55,87800.0,40.9847,41.0711,40.9847,41.0464,87800.0
2006-08-28 15:00:00,66.57,66.57,66.36,66.41,122800.0,41.0587,41.0587,40.9292,40.9601,122800.0
2006-08-28 15:10:00,66.41,66.41,66.16,66.27,174100.0,40.9601,40.9601,40.8059,40.8737,174100.0
2006-08-28 15:20:00,66.27,66.27,66.14,66.17,96200.0,40.8737,40.8737,40.7935,40.812,96200.0
2006-08-28 15:30:00,66.16,66.21,65.92,65.98,132300.0,40.8059,40.8367,40.6578,40.6948,132300.0
2006-08-28 15:40:00,65.99,66.02,65.83,65.84,140200.0,40.701,40.7195,40.6023,40.6085,140200.0
2006-08-28 15:50:00,65.83,66.04,65.82,66.03,179100.0,40.6023,40.7319,40.5962,40.7257,179100.0
2006-08-29 09:30:00,66.27,66.36,65.85,66.03,218900.0,40.8737,40.9292,40.6147,40.7257,218900.0
2006-08-29 09:40:00,66.0,66.27,65.99,66.14,142900.0,40.7072,40.8737,40.701,40.7935,142900.0
2006-08-29 09:50:00,66.16,66.47,66.14,66.35,126600.0,40.8059,40.9971,40.7935,40.9231,126600.0
2006-08-29 10:00:00,66.33,66.43,66.09,66.16,165000.0,40.9107,40.9724,40.7627,40.8059,165000.0
2006-08-29 10:10:00,66.15,66.18,65.61,65.77,145400.0,40.7997,40.8182,40.4666,40.5653,145400.0
2006-08-29 10:20:00,65.78,65.93,65.61,65.83,86500.0,40.5715,40.664,40.4666,40.6023,86500.0
2006-08-29 10:30:00,65.81,65.86,65.64,65.79,76600.0,40.59,40.6208,40.4851,40.5777,76600.0
2006-08-29 10:40:00,65.78,65.87,65.7,65.77,46900.0,40.5715,40.627,40.5222,40.5653,46900.0
2006-08-29 10:50:00,65.78,65.79,65.56,65.69,73100.0,40.5715,40.5777,40.4358,40.516,73100.0
2006-08-29 11:00:00,65.67,65.79,65.65,65.69,66100.0,40.5036,40.5777,40.4913,40.516,66100.0
2006-08-29 11:10:00,65.71,65.81,65.62,65.74,93900.0,40.5283,40.59,40.4728,40.5468,93900.0
2006-08-29 11:20:00,65.75,65.87,65.6,65.66,133100.0,40.553,40.627,40.4605,40.4975,133100.0
2006-08-29 11:30:00,65.66,65.66,65.36,65.45,99000.0,40.4975,40.4975,40.3124,40.368,99000.0
2006-08-29 11:40:00,65.43,65.5,65.35,65.47,98600.0,40.3556,40.3988,40.3063,40.3803,98600.0
2006-08-29 11:50:00,65.47,65.47,65.36,65.41,71600.0,40.3803,40.3803,40.3124,40.3433,71600.0
2006-08-29 12:00:00,65.42,65.51,65.35,65.41,126800.0,40.3495,40.405,40.3063,40.3433,126800.0
2006-08-29 12:10:00,65.45,65.5,65.38,65.45,149700.0,40.368,40.3988,40.3248,40.368,149700.0
2006-08-29 12:20:00,65.45,65.47,65.31,65.36,61400.0,40.368,40.3803,40.2816,40.3124,61400.0
2006-08-29 12:30:00,65.36,65.39,65.32,65.33,40900.0,40.3124,40.331,40.2878,40.2939,40900.0
2006-08-29 12:40:00,65.34,65.38,65.28,65.31,42800.0,40.3001,40.3248,40.2631,40.2816,42800.0
2006-08-29 12:50:00,65.29,65.31,65.11,65.15,110700.0,40.2693,40.2816,40.1583,40.1829,110700.0
2006-08-29 13:00:00,65.16,65.2,65.13,65.19,71800.0,40.1891,40.2138,40.1706,40.2076,71800.0
2006-08-29 13:10:00,65.2,65.34,65.18,65.33,72300.0,40.2138,40.3001,40.2014,40.2939,72300.0
2006-08-29 13:20:00,65.33,65.34,65.22,65.28,50500.0,40.2939,40.3001,40.2261,40.2631,50500.0
2006-08-29 13:30:00,65.28,65.35,65.23,65.26,133400.0,40.2631,40.3063,40.2323,40.2508,133400.0
2006-08-29 13:40:00,65.25,65.28,65.17,65.27,53600.0,40.2446,40.2631,40.1953,40.2569,53600.0
2006-08-29 13:50:00,65.27,65.36,65.27,65.34,75200.0,40.2569,40.3124,40.2569,40.3001,75200.0
2006-08-29 14:00:00,65.34,65.45,65.11,65.33,218600.0,40.3001,40.368,40.1583,40.2939,218600.0
2006-08-29 14:10:00,65.33,65.59,65.3,65.39,161400.0,40.2939,40.4543,40.2754,40.331,161400.0
2006-08-29 14:20:00,65.41,65.46,65.19,65.3,126700.0,40.3433,40.3741,40.2076,40.2754,126700.0
2006-08-29 14:30:00,65.31,65.45,65.31,65.36,103700.0,40.2816,40.368,40.2816,40.3124,103700.0
2006-08-29 14:40:00,65.35,65.43,65.25,65.32,122500.0,40.3063,40.3556,40.2446,40.2878,122500.0
2006-08-29 14:50:00,65.31,65.4,65.25,65.31,138600.0,40.2816,40.3371,40.2446,40.2816,138600.0
2006-08-29 15:00:00,65.31,65.34,65.22,65.26,88100.0,40.2816,40.3001,40.2261,40.2508,88100.0
2006-08-29 15:10:00,65.27,65.44,65.25,65.39,111200.0,40.2569,40.3618,40.2446,40.331,111200.0
2006-08-29 15:20:00,65.4,65.64,65.39,65.52,164900.0,40.3371,40.4851,40.331,40.4111,164900.0
2006-08-29 15:30:00,65.52,65.63,65.5,65.54,202600.0,40.4111,40.479,40.3988,40.4235,202600.0
2006-08-29 15:40:00,65.55,65.55,65.43,65.45,216300.0,40.4296,40.4296,40.3556,40.368,216300.0
2006-08-29 15:50:00,65.46,65.51,65.37,65.45,331000.0,40.3741,40.405,40.3186,40.368,331000.0
2006-08-30 09:30:00,65.1,65.68,65.05,65.56,240500.0,40.1521,40.5098,40.1212,40.4358,240500.0
2006-08-30 09:40:00,65.56,65.57,65.25,65.26,115700.0,40.4358,40.442,40.2446,40.2508,115700.0
2006-08-30 09:50:00,65.26,65.4,65.17,65.31,95300.0,40.2508,40.3371,40.1953,40.2816,95300.0
2006-08-30 10:00:00,65.31,65.7,65.26,65.7,121400.0,40.2816,40.5222,40.2508,40.5222,121400.0
2006-08-30 10:10:00,65.7,65.73,65.39,65.5,115400.0,40.5222,40.5407,40.331,40.3988,115400.0
2006-08-30 10:20:00,65.5,65.63,65.48,65.53,107500.0,40.3988,40.479,40.3865,40.4173,107500.0
2006-08-30 10:30:00,65.55,65.55,65.24,65.47,102000.0,40.4296,40.4296,40.2384,40.3803,102000.0
2006-08-30 10:40:00,65.47,65.7,65.46,65.6,151000.0,40.3803,40.5222,40.3741,40.4605,151000.0
2006-08-30 10:50:00,65.6,65.63,65.43,65.46,81900.0,40.4605,40.479,40.3556,40.3741,81900.0
2006-08-30 11:00:00,65.46,65.46,65.33,65.38,97700.0,40.3741,40.3741,40.2939,40.3248,97700.0
2006-08-30 11:10:00,65.35,65.45,65.32,65.4,55300.0,40.3063,40.368,40.2878,40.3371,55300.0
2006-08-30 11:20:00,65.38,65.43,65.32,65.35,56400.0,40.3248,40.3556,40.2878,40.3063,56400.0
2006-08-30 11:30:00,65.35,65.45,65.14,65.15,72100.0,40.3063,40.368,40.1768,40.1829,72100.0
2006-08-30 11:40:00,65.15,65.18,65.11,65.16,83900.0,40.1829,40.2014,40.1583,40.1891,83900.0
2006-08-30 11:50:00,65.14,65.15,65.0,65.05,164700.0,40.1768,40.1829,40.0904,40.1212,164700.0
2006-08-30 12:00:00,65.04,65.22,65.04,65.21,55300.0,40.1151,40.2261,40.1151,40.2199,55300.0
2006-08-30 12:10:00,65.22,65.28,65.11,65.15,49100.0,40.2261,40.2631,40.1583,40.1829,49100.0
2006-08-30 12:20:00,65.15,65.15,65.0,65.04,62000.0,40.1829,40.1829,40.0904,40.1151,62000.0
2006-08-30 12:30:00,65.04,65.15,65.03,65.13,78800.0,40.1151,40.1829,40.1089,40.1706,78800.0
2006-08-30 12:40:00,65.13,65.15,65.06,65.06,47400.0,40.1706,40.1829,40.1274,40.1274,47400.0
2006-08-30 12:50:00,65.05,65.07,65.0,65.02,94000.0,40.1212,40.1336,40.0904,40.1027,94000.0
2006-08-30 13:00:00,65.01,65.05,64.94,65.04,143300.0,40.0966,40.1212,40.0534,40.1151,143300.0
2006-08-30 13:10:00,65.06,65.09,64.99,65.02,174300.0,40.1274,40.1459,40.0842,40.1027,174300.0
2006-08-30 13:20:00,65.02,65.12,64.95,64.97,103100.0,40.1027,40.1644,40.0596,40.0719,103100.0
2006-08-30 13:30:00,64.95,65.1,64.92,65.1,93100.0,40.0596,40.1521,40.0411,40.1521,93100.0
2006-08-30 13:40:00,65.1,65.1,64.97,65.0,105600.0,40.1521,40.1521,40.0719,40.0904,105600.0
2006-08-30 13:50:00,65.0,65.1,64.99,65.09,130400.0,40.0904,40.1521,40.0842,40.1459,130400.0
2006-08-30 14:00:00,65.07,65.08,65.0,65.01,91000.0,40.1336,40.1398,40.0904,40.0966,91000.0
2006-08-30 14:10:00,65.04,65.06,65.03,65.04,49100.0,40.1151,40.1274,40.1089,40.1151,49100.0
2006-08-30 14:20:00,65.04,65.05,65.0,65.0,53100.0,40.1151,40.1212,40.0904,40.0904,53100.0
2006-08-30 14:30:00,65.01,65.01,64.82,64.87,152800.0,40.0966,40.0966,39.9794,40.0102,152800.0
2006-08-30 14:40:00,64.87,64.93,64.87,64.93,109600.0,40.0102,40.0472,40.0102,40.0472,109600.0
2006-08-30 14:50:00,64.92,65.05,64.91,65.01,77800.0,40.0411,40.1212,40.0349,40.0966,77800.0
2006-08-30 15:00:00,65.01,65.11,65.01,65.07,75100.0,40.0966,40.1583,40.0966,40.1336,75100.0
2006-08-30 15:10:00,65.06,65.18,65.06,65.11,61400.0,40.1274,40.2014,40.1274,40.1583,61400.0
2006-08-30 15:20:00,65.11,65.2,65.1,65.19,71900.0,40.1583,40.2138,40.1521,40.2076,71900.0
2006-08-30 15:30:00,65.19,65.22,65.11,65.2,68200.0,40.2076,40.2261,40.1583,40.2138,68200.0
2006-08-30 15:40:00,65.19,65.22,65.06,65.07,168500.0,40.2076,40.2261,40.1274,40.1336,168500.0
2006-08-30 15:50:00,65.07,65.08,65.0,65.03,204400.0,40.1336,40.1398,40.0904,40.1089,204400.0
2006-08-31 09:30:00,65.3,65.34,65.18,65.34,257400.0,40.2754,40.3001,40.2014,40.3001,257400.0
2006-08-31 09:40:00,65.31,65.44,65.04,65.11,232100.0,40.2816,40.3618,40.1151,40.1583,232100.0
2006-08-31 09:50:00,65.12,65.35,65.04,65.27,178100.0,40.1644,40.3063,40.1151,40.2569,178100.0
2006-08-31 10:00:00,65.28,65.67,65.2,65.66,360700.0,40.2631,40.5036,40.2138,40.4975,360700.0
2006-08-31 10:10:00,65.65,65.65,65.55,65.58,216000.0,40.4913,40.4913,40.4296,40.4481,216000.0
2006-08-31 10:20:00,65.59,65.69,65.57,65.59,135700.0,40.4543,40.516,40.442,40.4543,135700.0
2006-08-31 10:30:00,65.59,65.61,65.32,65.36,189200.0,40.4543,40.4666,40.2878,40.3124,189200.0
2006-08-31 10:40:00,65.38,65.4,65.3,65.33,174000.0,40.3248,40.3371,40.2754,40.2939,174000.0
2006-08-31 10:50:00,65.33,65.37,65.17,65.19,143000.0,40.2939,40.3186,40.1953,40.2076,143000.0
2006-08-31 11:00:00,65.19,65.23,65.09,65.1,137800.0,40.2076,40.2323,40.1459,40.1521,137800.0
2006-08-31 11:10:00,65.1,65.11,64.99,65.01,130700.0,40.1521,40.1583,40.0842,40.0966,130700.0
2006-08-31 11:20:00,65.01,65.07,64.95,65.02,361100.0,40.0966,40.1336,40.0596,40.1027,361100.0
2006-08-31 11:30:00,65.01,65.16,64.99,65.11,192900.0,40.0966,40.1891,40.0842,40.1583,192900.0
2006-08-31 11:40:00,65.12,65.29,65.1,65.17,77200.0,40.1644,40.2693,40.1521,40.1953,77200.0
2006-08-31 11:50:00,65.18,65.22,65.09,65.1,87400.0,40.2014,40.2261,40.1459,40.1521,87400.0
2006-08-31 12:00:00,65.1,65.26,65.09,65.26,123900.0,40.1521,40.2508,40.1459,40.2508,123900.0
2006-08-31 12:10:00,65.26,65.28,65.13,65.13,59600.0,40.2508,40.2631,40.1706,40.1706,59600.0
2006-08-31 12:20:00,65.13,65.15,65.08,65.13,64200.0,40.1706,40.1829,40.1398,40.1706,64200.0
2006-08-31 12:30:00,65.13,65.4,65.1,65.36,46500.0,40.1706,40.3371,40.1521,40.3124,46500.0
2006-08-31 12:40:00,65.34,65.49,65.34,65.45,68400.0,40.3001,40.3926,40.3001,40.368,68400.0
2006-08-31 12:50:00,65.46,65.46,65.38,65.42,55400.0,40.3741,40.3741,40.3248,40.3495,55400.0
2006-08-31 13:00:00,65.41,65.53,65.4,65.51,110900.0,40.3433,40.4173,40.3371,40.405,110900.0
2006-08-31 13:10:00,65.51,65.57,65.5,65.57,75100.0,40.405,40.442,40.3988,40.442,75100.0
2006-08-31 13:20:00,65.56,65.61,65.53,65.6,72600.0,40.4358,40.4666,40.4173,40.4605,72600.0
2006-08-31 13:30:00,65.59,65.9,65.55,65.87,138400.0,40.4543,40.6455,40.4296,40.627,138400.0
2006-08-31 13:40:00,65.88,65.9,65.71,65.72,176400.0,40.6332,40.6455,40.5283,40.5345,176400.0
2006-08-31 13:50:00,65.72,65.72,65.55,65.59,75000.0,40.5345,40.5345,40.4296,40.4543,75000.0
2006-08-31 14:00:00,65.57,65.75,65.57,65.73,120000.0,40.442,40.553,40.442,40.5407,120000.0
2006-08-31 14:10:00,65.74,65.89,65.73,65.85,164100.0,40.5468,40.6393,40.5407,40.6147,164100.0
2006-08-31 14:20:00,65.85,65.97,65.81,65.92,110000.0,40.6147,40.6887,40.59,40.6578,110000.0
2006-08-31 14:30:00,65.92,66.05,65.92,66.0,125000.0,40.6578,40.738,40.6578,40.7072,125000.0
2006-08-31 14:40:00,66.0,66.05,65.6,66.04,155800.0,40.7072,40.738,40.4605,40.7319,155800.0
2006-08-31 14:50:00,66.05,66.2,66.0,66.18,189800.0,40.738,40.8305,40.7072,40.8182,189800.0
2006-08-31 15:00:00,66.2,66.41,66.18,66.23,182500.0,40.8305,40.9601,40.8182,40.849,182500.0
2006-08-31 15:10:00,66.24,66.29,66.22,66.24,149000.0,40.8552,40.8861,40.8429,40.8552,149000.0
2006-08-31 15:20:00,66.24,66.39,66.23,66.33,138100.0,40.8552,40.9477,40.849,40.9107,138100.0
2006-08-31 15:30:00,66.33,66.36,66.24,66.32,120500.0,40.9107,40.9292,40.8552,40.9046,120500.0
2006-08-31 15:40:00,66.34,66.56,66.31,66.43,410500.0,40.9169,41.0526,40.8984,40.9724,410500.0
2006-08-31 15:50:00,66.43,66.43,66.26,66.31,243300.0,40.9724,40.9724,40.8675,40.8984,243300.0
2006-09-01 09:30:00,66.67,66.95,66.57,66.74,310100.0,41.1204,41.2931,41.0587,41.1636,310100.0
2006-09-01 09:40:00,66.72,66.8,66.69,66.73,122900.0,41.1513,41.2006,41.1328,41.1574,122900.0
2006-09-01 09:50:00,66.72,66.8,66.53,66.66,161100.0,41.1513,41.2006,41.0341,41.1143,161100.0
2006-09-01 10:00:00,66.66,66.68,66.21,66.31,174900.0,41.1143,41.1266,40.8367,40.8984,174900.0
2006-09-01 10:10:00,66.31,66.37,65.95,66.09,147500.0,40.8984,40.9354,40.6763,40.7627,147500.0
2006-09-01 10:20:00,66.09,66.19,65.99,66.19,104800.0,40.7627,40.8244,40.701,40.8244,104800.0
2006-09-01 10:30:00,66.19,66.24,66.17,66.24,131300.0,40.8244,40.8552,40.812,40.8552,131300.0
2006-09-01 10:40:00,66.24,66.29,66.18,66.29,105200.0,40.8552,40.8861,40.8182,40.8861,105200.0
2006-09-01 10:50:00,66.29,66.44,66.29,66.39,74700.0,40.8861,40.9786,40.8861,40.9477,74700.0
2006-09-01 11:00:00,66.38,66.62,66.3,66.61,112000.0,40.9416,41.0896,40.8922,41.0834,112000.0
2006-09-01 11:10:00,66.6,66.82,66.6,66.82,222400.0,41.0773,41.2129,41.0773,41.2129,222400.0
2006-09-01 11:20:00,66.8,67.08,66.8,67.07,191800.0,41.2006,41.3733,41.2006,41.3671,191800.0
2006-09-01 11:30:00,67.07,67.14,66.89,66.91,155200.0,41.3671,41.4103,41.2561,41.2685,155200.0
2006-09-01 11:40:00,66.91,67.15,66.9,67.06,118300.0,41.2685,41.4165,41.2623,41.361,118300.0
2006-09-01 11:50:00,67.05,67.32,67.01,67.29,97900.0,41.3548,41.5213,41.3301,41.5028,97900.0
2006-09-01 12:00:00,67.29,67.32,67.2,67.2,180200.0,41.5028,41.5213,41.4473,41.4473,180200.0
2006-09-01 12:10:00,67.22,67.27,67.17,67.26,262600.0,41.4597,41.4905,41.4288,41.4843,262600.0
2006-09-01 12:20:00,67.27,67.38,67.27,67.33,61700.0,41.4905,41.5583,41.4905,41.5275,61700.0
2006-09-01 12:30:00,67.32,67.5,67.3,67.46,121300.0,41.5213,41.6323,41.509,41.6077,121300.0
2006-09-01 12:40:00,67.47,67.5,67.4,67.48,98700.0,41.6138,41.6323,41.5707,41.62,98700.0
2006-09-01 12:50:00,67.48,67.76,67.48,67.7,309300.0,41.62,41.7927,41.62,41.7557,309300.0
2006-09-01 13:00:00,67.7,67.8,67.62,67.64,190300.0,41.7557,41.8174,41.7064,41.7187,190300.0
2006-09-01 13:10:00,67.64,67.65,67.29,67.3,156800.0,41.7187,41.7249,41.5028,41.509,156800.0
2006-09-01 13:20:00,67.31,67.46,67.21,67.46,170100.0,41.5152,41.6077,41.4535,41.6077,170100.0
2006-09-01 13:30:00,67.44,67.65,67.41,67.55,205500.0,41.5953,41.7249,41.5768,41.6632,205500.0
2006-09-01 13:40:00,67.55,67.6,67.45,67.59,115400.0,41.6632,41.694,41.6015,41.6879,115400.0
2006-09-01 13:50:00,67.59,67.69,67.52,67.61,122000.0,41.6879,41.7495,41.6447,41.7002,122000.0
2006-09-01 14:00:00,67.59,67.61,67.45,67.52,150500.0,41.6879,41.7002,41.6015,41.6447,150500.0
2006-09-01 14:10:00,67.51,67.63,67.5,67.55,41400.0,41.6385,41.7125,41.6323,41.6632,41400.0
2006-09-01 14:20:00,67.55,67.64,67.55,67.57,88800.0,41.6632,41.7187,41.6632,41.6755,88800.0
2006-09-01 14:30:00,67.57,67.58,67.41,67.52,95500.0,41.6755,41.6817,41.5768,41.6447,95500.0
2006-09-01 14:40:00,67.52,67.53,67.42,67.46,53200.0,41.6447,41.6509,41.583,41.6077,53200.0
2006-09-01 14:50:00,67.45,67.48,67.4,67.48,56600.0,41.6015,41.62,41.5707,41.62,56600.0
2006-09-01 15:00:00,67.48,67.48,67.38,67.42,53300.0,41.62,41.62,41.5583,41.583,53300.0
2006-09-01 15:10:00,67.42,67.45,67.38,67.39,62100.0,41.583,41.6015,41.5583,41.5645,62100.0
2006-09-01 15:20:00,67.39,67.4,67.33,67.33,73000.0,41.5645,41.5707,41.5275,41.5275,73000.0
2006-09-01 15:30:00,67.31,67.36,67.27,67.28,67700.0,41.5152,41.546,41.4905,41.4967,67700.0
2006-09-01 15:40:00,67.27,67.38,67.24,67.37,121100.0,41.4905,41.5583,41.472,41.5522,121100.0
2006-09-01 15:50:00,67.34,67.38,67.21,67.29,298700.0,41.5337,41.5583,41.4535,41.5028,298700.0
2006-09-05 09:30:00,68.85,68.85,67.96,68.21,553800.0,42.465,42.465,41.9161,42.0703,553800.0
2006-09-05 09:40:00,68.21,68.36,68.09,68.24,212800.0,42.0703,42.1628,41.9962,42.0888,212800.0
2006-09-05 09:50:00,68.25,68.32,68.15,68.32,270800.0,42.0949,42.1381,42.0333,42.1381,270800.0
2006-09-05 10:00:00,68.32,68.48,68.26,68.38,184500.0,42.1381,42.2368,42.1011,42.1751,184500.0
2006-09-05 10:10:00,68.39,68.69,68.36,68.69,225700.0,42.1813,42.3663,42.1628,42.3663,225700.0
2006-09-05 10:20:00,68.69,68.87,68.66,68.87,221900.0,42.3663,42.4773,42.3478,42.4773,221900.0
2006-09-05 10:30:00,68.87,68.9,68.49,68.51,200800.0,42.4773,42.4958,42.243,42.2553,200800.0
2006-09-05 10:40:00,68.51,68.54,68.35,68.49,132800.0,42.2553,42.2738,42.1566,42.243,132800.0
2006-09-05 10:50:00,68.5,69.2,68.41,69.13,630500.0,42.2491,42.6809,42.1936,42.6377,630500.0
2006-09-05 11:00:00,69.13,69.29,69.0,69.25,399000.0,42.6377,42.7364,42.5575,42.7117,399000.0
2006-09-05 11:10:00,69.25,69.35,69.15,69.34,174600.0,42.7117,42.7734,42.65,42.7672,174600.0
2006-09-05 11:20:00,69.34,69.44,69.26,69.43,134400.0,42.7672,42.8289,42.7179,42.8227,134400.0
2006-09-05 11:30:00,69.41,69.48,69.3,69.36,157900.0,42.8104,42.8536,42.7425,42.7796,157900.0
2006-09-05 11:40:00,69.36,69.55,69.3,69.53,149500.0,42.7796,42.8967,42.7425,42.8844,149500.0
2006-09-05 11:50:00,69.53,69.8,69.52,69.77,261900.0,42.8844,43.0509,42.8782,43.0324,261900.0
2006-09-05 12:00:00,69.76,69.8,69.56,69.63,157200.0,43.0263,43.0509,42.9029,42.9461,157200.0
2006-09-05 12:10:00,69.63,69.68,69.55,69.57,163500.0,42.9461,42.9769,42.8967,42.9091,163500.0
2006-09-05 12:20:00,69.58,69.58,69.45,69.46,275200.0,42.9152,42.9152,42.8351,42.8412,275200.0
2006-09-05 12:30:00,69.45,69.46,69.27,69.3,432100.0,42.8351,42.8412,42.724,42.7425,432100.0
2006-09-05 12:40:00,69.3,69.3,68.98,69.1,197300.0,42.7425,42.7425,42.5452,42.6192,197300.0
2006-09-05 12:50:00,69.1,69.14,68.95,68.95,121300.0,42.6192,42.6439,42.5267,42.5267,121300.0
2006-09-05 13:00:00,68.95,69.06,68.9,68.95,126700.0,42.5267,42.5945,42.4958,42.5267,126700.0
2006-09-05 13:10:00,68.95,69.18,68.95,69.17,94500.0,42.5267,42.6685,42.5267,42.6624,94500.0
2006-09-05 13:20:00,69.18,69.26,69.15,69.26,59600.0,42.6685,42.7179,42.65,42.7179,59600.0
2006-09-05 13:30:00,69.25,69.28,69.07,69.18,215400.0,42.7117,42.7302,42.6007,42.6685,215400.0
2006-09-05 13:40:00,69.18,69.31,69.15,69.29,231900.0,42.6685,42.7487,42.65,42.7364,231900.0
2006-09-05 13:50:00,69.29,69.4,69.17,69.39,82000.0,42.7364,42.8042,42.6624,42.7981,82000.0
2006-09-05 14:00:00,69.39,69.6,69.38,69.58,137900.0,42.7981,42.9276,42.7919,42.9152,137900.0
2006-09-05 14:10:00,69.58,69.76,69.54,69.74,212600.0,42.9152,43.0263,42.8906,43.0139,212600.0
2006-09-05 14:20:00,69.72,69.79,69.67,69.77,327100.0,43.0016,43.0448,42.9708,43.0324,327100.0
2006-09-05 14:30:00,69.77,69.8,69.68,69.75,151600.0,43.0324,43.0509,42.9769,43.0201,151600.0
2006-09-05 14:40:00,69.75,69.82,69.74,69.81,109600.0,43.0201,43.0633,43.0139,43.0571,109600.0
2006-09-05 14:50:00,69.81,69.87,69.71,69.81,186300.0,43.0571,43.0941,42.9954,43.0571,186300.0
2006-09-05 15:00:00,69.81,69.82,69.41,69.51,137500.0,43.0571,43.0633,42.8104,42.8721,137500.0
2006-09-05 15:10:00,69.53,69.66,69.51,69.57,79300.0,42.8844,42.9646,42.8721,42.9091,79300.0
2006-09-05 15:20:00,69.57,69.63,69.5,69.6,116200.0,42.9091,42.9461,42.8659,42.9276,116200.0
2006-09-05 15:30:00,69.61,69.74,69.61,69.69,104300.0,42.9337,43.0139,42.9337,42.9831,104300.0
2006-09-05 15:40:00,69.69,69.7,69.55,69.66,147900.0,42.9831,42.9893,42.8967,42.9646,147900.0
2006-09-05 15:50:00,69.66,69.78,69.63,69.69,244500.0,42.9646,43.0386,42.9461,42.9831,244500.0
2006-09-06 09:30:00,69.01,69.5,69.01,69.5,261300.0,42.5637,42.8659,42.5637,42.8659,261300.0
2006-09-06 09:40:00,69.5,69.84,69.4,69.59,283400.0,42.8659,43.0756,42.8042,42.9214,283400.0
2006-09-06 09:50:00,69.59,69.8,69.54,69.74,186300.0,42.9214,43.0509,42.8906,43.0139,186300.0
2006-09-06 10:00:00,69.74,69.98,69.74,69.92,215000.0,43.0139,43.162,43.0139,43.1249,215000.0
2006-09-06 10:10:00,69.94,69.97,69.9,69.95,204800.0,43.1373,43.1558,43.1126,43.1434,204800.0
2006-09-06 10:20:00,69.94,70.33,69.88,70.32,369900.0,43.1373,43.3778,43.1003,43.3717,369900.0
2006-09-06 10:30:00,70.33,70.4,69.96,70.02,351500.0,43.3778,43.421,43.1496,43.1866,351500.0
2006-09-06 10:40:00,70.0,70.04,69.77,69.8,224400.0,43.1743,43.199,43.0324,43.0509,224400.0
2006-09-06 10:50:00,69.76,69.9,69.66,69.68,168800.0,43.0263,43.1126,42.9646,42.9769,168800.0
2006-09-06 11:00:00,69.67,69.82,69.62,69.66,127900.0,42.9708,43.0633,42.9399,42.9646,127900.0
2006-09-06 11:10:00,69.66,69.73,69.52,69.65,96900.0,42.9646,43.0078,42.8782,42.9584,96900.0
2006-09-06 11:20:00,69.66,69.72,69.55,69.57,91400.0,42.9646,43.0016,42.8967,42.9091,91400.0
2006-09-06 11:30:00,69.57,69.63,69.5,69.55,93800.0,42.9091,42.9461,42.8659,42.8967,93800.0
2006-09-06 11:40:00,69.54,69.59,69.42,69.56,111900.0,42.8906,42.9214,42.8166,42.9029,111900.0
2006-09-06 11:50:00,69.57,69.7,69.57,69.61,74500.0,42.9091,42.9893,42.9091,42.9337,74500.0
2006-09-06 12:00:00,69.6,69.77,69.57,69.7,87600.0,42.9276,43.0324,42.9091,42.9893,87600.0
2006-09-06 12:10:00,69.7,69.72,69.59,69.71,74400.0,42.9893,43.0016,42.9214,42.9954,74400.0
2006-09-06 12:20:00,69.73,69.75,69.59,69.65,78000.0,43.0078,43.0201,42.9214,42.9584,78000.0
2006-09-06 12:30:00,69.65,69.65,69.52,69.55,65100.0,42.9584,42.9584,42.8782,42.8967,65100.0
2006-09-06 12:40:00,69.54,69.54,69.45,69.53,82500.0,42.8906,42.8906,42.8351,42.8844,82500.0
2006-09-06 12:50:00,69.53,69.67,69.53,69.62,75200.0,42.8844,42.9708,42.8844,42.9399,75200.0
2006-09-06 13:00:00,69.61,69.63,69.55,69.59,79400.0,42.9337,42.9461,42.8967,42.9214,79400.0
2006-09-06 13:10:00,69.59,69.59,69.55,69.58,61100.0,42.9214,42.9214,42.8967,42.9152,61100.0
2006-09-06 13:20:00,69.58,69.68,69.57,69.67,77000.0,42.9152,42.9769,42.9091,42.9708,77000.0
2006-09-06 13:30:00,69.67,69.84,69.64,69.7,59600.0,42.9708,43.0756,42.9522,42.9893,59600.0
2006-09-06 13:40:00,69.71,69.78,69.69,69.7,89300.0,42.9954,43.0386,42.9831,42.9893,89300.0
2006-09-06 13:50:00,69.73,69.75,69.56,69.63,77600.0,43.0078,43.0201,42.9029,42.9461,77600.0
2006-09-06 14:00:00,69.63,69.73,69.58,69.63,67300.0,42.9461,43.0078,42.9152,42.9461,67300.0
2006-09-06 14:10:00,69.62,69.63,69.33,69.33,127200.0,42.9399,42.9461,42.761,42.761,127200.0
2006-09-06 14:20:00,69.33,69.65,69.33,69.62,81300.0,42.761,42.9584,42.761,42.9399,81300.0
2006-09-06 14:30:00,69.62,69.62,69.3,69.31,118300.0,42.9399,42.9399,42.7425,42.7487,118300.0
2006-09-06 14:40:00,69.31,69.42,69.28,69.39,106300.0,42.7487,42.8166,42.7302,42.7981,106300.0
2006-09-06 14:50:00,69.4,69.47,69.18,69.23,123400.0,42.8042,42.8474,42.6685,42.6994,123400.0
2006-09-06 15:00:00,69.23,69.24,69.09,69.22,129000.0,42.6994,42.7055,42.613,42.6932,129000.0
2006-09-06 15:10:00,69.23,69.34,69.21,69.24,103100.0,42.6994,42.7672,42.687,42.7055,103100.0
2006-09-06 15:20:00,69.24,69.28,69.18,69.21,200700.0,42.7055,42.7302,42.6685,42.687,200700.0
2006-09-06 15:30:00,69.2,69.27,69.06,69.09,138400.0,42.6809,42.724,42.5945,42.613,138400.0
2006-09-06 15:40:00,69.07,69.19,69.04,69.18,131300.0,42.6007,42.6747,42.5822,42.6685,131300.0
2006-09-06 15:50:00,69.19,69.22,69.11,69.16,240700.0,42.6747,42.6932,42.6254,42.6562,240700.0
2006-09-07 09:30:00,68.45,68.54,68.16,68.53,406900.0,42.2183,42.2738,42.0394,42.2676,406900.0
2006-09-07 09:40:00,68.52,68.65,68.49,68.63,245000.0,42.2615,42.3416,42.243,42.3293,245000.0
2006-09-07 09:50:00,68.63,68.64,68.47,68.51,185900.0,42.3293,42.3355,42.2306,42.2553,185900.0
2006-09-07 10:00:00,68.51,68.51,68.1,68.12,173100.0,42.2553,42.2553,42.0024,42.0147,173100.0
2006-09-07 10:10:00,68.11,68.13,67.7,67.78,325600.0,42.0086,42.0209,41.7557,41.805,325600.0
2006-09-07 10:20:00,67.81,68.26,67.76,68.25,175800.0,41.8235,42.1011,41.7927,42.0949,175800.0
2006-09-07 10:30:00,68.2,68.37,68.2,68.23,99300.0,42.0641,42.1689,42.0641,42.0826,99300.0
2006-09-07 10:40:00,68.24,68.24,67.82,67.9,148500.0,42.0888,42.0888,41.8297,41.8791,148500.0
2006-09-07 10:50:00,67.91,68.18,67.91,68.06,113500.0,41.8852,42.0518,41.8852,41.9777,113500.0
2006-09-07 11:00:00,68.04,68.45,68.04,68.24,133700.0,41.9654,42.2183,41.9654,42.0888,133700.0
2006-09-07 11:10:00,68.25,68.35,68.24,68.26,164500.0,42.0949,42.1566,42.0888,42.1011,164500.0
2006-09-07 11:20:00,68.24,68.32,68.18,68.26,61900.0,42.0888,42.1381,42.0518,42.1011,61900.0
2006-09-07 11:30:00,68.26,68.39,68.21,68.29,56900.0,42.1011,42.1813,42.0703,42.1196,56900.0
2006-09-07 11:40:00,68.27,68.3,68.2,68.25,73200.0,42.1073,42.1258,42.0641,42.0949,73200.0
2006-09-07 11:50:00,68.25,68.43,68.2,68.37,95500.0,42.0949,42.2059,42.0641,42.1689,95500.0
2006-09-07 12:00:00,68.36,68.42,68.27,68.36,121000.0,42.1628,42.1998,42.1073,42.1628,121000.0
2006-09-07 12:10:00,68.37,68.4,68.21,68.25,69100.0,42.1689,42.1874,42.0703,42.0949,69100.0
2006-09-07 12:20:00,68.25,68.35,68.21,68.24,91900.0,42.0949,42.1566,42.0703,42.0888,91900.0
2006-09-07 12:30:00,68.26,68.32,68.2,68.2,115200.0,42.1011,42.1381,42.0641,42.0641,115200.0
2006-09-07 12:40:00,68.21,68.22,68.03,68.07,105000.0,42.0703,42.0764,41.9592,41.9839,105000.0
2006-09-07 12:50:00,68.08,68.24,68.04,68.05,57200.0,41.9901,42.0888,41.9654,41.9716,57200.0
2006-09-07 13:00:00,68.05,68.08,67.9,67.98,45800.0,41.9716,41.9901,41.8791,41.9284,45800.0
2006-09-07 13:10:00,67.98,68.06,67.94,68.06,62400.0,41.9284,41.9777,41.9037,41.9777,62400.0
2006-09-07 13:20:00,68.08,68.11,67.9,67.96,39700.0,41.9901,42.0086,41.8791,41.9161,39700.0
2006-09-07 13:30:00,67.96,68.1,67.89,68.06,86800.0,41.9161,42.0024,41.8729,41.9777,86800.0
2006-09-07 13:40:00,68.05,68.27,68.04,68.25,184400.0,41.9716,42.1073,41.9654,42.0949,184400.0
2006-09-07 13:50:00,68.25,68.27,68.0,68.01,104200.0,42.0949,42.1073,41.9407,41.9469,104200.0
2006-09-07 14:00:00,68.0,68.08,68.0,68.02,87400.0,41.9407,41.9901,41.9407,41.9531,87400.0
2006-09-07 14:10:00,68.02,68.2,67.95,67.95,54300.0,41.9531,42.0641,41.9099,41.9099,54300.0
2006-09-07 14:20:00,67.95,68.09,67.91,68.0,68500.0,41.9099,41.9962,41.8852,41.9407,68500.0
2006-09-07 14:30:00,68.0,68.03,67.89,67.94,91700.0,41.9407,41.9592,41.8729,41.9037,91700.0
2006-09-07 14:40:00,67.94,67.99,67.85,67.96,72500.0,41.9037,41.9346,41.8482,41.9161,72500.0
2006-09-07 14:50:00,67.96,68.18,67.93,68.11,76700.0,41.9161,42.0518,41.8976,42.0086,76700.0
2006-09-07 15:00:00,68.13,68.13,67.77,67.81,90900.0,42.0209,42.0209,41.7989,41.8235,90900.0
2006-09-07 15:10:00,67.81,67.99,67.79,67.93,65800.0,41.8235,41.9346,41.8112,41.8976,65800.0
2006-09-07 15:20:00,67.92,68.13,67.9,68.09,138700.0,41.8914,42.0209,41.8791,41.9962,138700.0
2006-09-07 15:30:00,68.09,68.1,67.9,67.9,148400.0,41.9962,42.0024,41.8791,41.8791,148400.0
2006-09-07 15:40:00,67.89,67.96,67.81,67.83,204200.0,41.8729,41.9161,41.8235,41.8359,204200.0
2006-09-07 15:50:00,67.83,67.97,67.78,67.79,294200.0,41.8359,41.9222,41.805,41.8112,294200.0
2006-09-08 09:30:00,68.1,68.2,67.87,67.95,250000.0,42.0024,42.0641,41.8606,41.9099,250000.0
2006-09-08 09:40:00,67.95,68.01,67.8,67.92,140700.0,41.9099,41.9469,41.8174,41.8914,140700.0
2006-09-08 09:50:00,67.91,67.99,67.84,67.9,129600.0,41.8852,41.9346,41.8421,41.8791,129600.0
2006-09-08 10:00:00,67.94,68.05,67.9,67.96,83700.0,41.9037,41.9716,41.8791,41.9161,83700.0
2006-09-08 10:10:00,67.95,68.0,67.9,67.96,159000.0,41.9099,41.9407,41.8791,41.9161,159000.0
2006-09-08 10:20:00,67.96,68.02,67.88,68.02,115500.0,41.9161,41.9531,41.8667,41.9531,115500.0
2006-09-08 10:30:00,68.02,68.02,67.8,67.85,253000.0,41.9531,41.9531,41.8174,41.8482,253000.0
2006-09-08 10:40:00,67.85,67.97,67.79,67.97,142200.0,41.8482,41.9222,41.8112,41.9222,142200.0
2006-09-08 10:50:00,67.98,68.09,67.96,68.06,141600.0,41.9284,41.9962,41.9161,41.9777,141600.0
2006-09-08 11:00:00,68.06,68.08,67.88,67.89,85100.0,41.9777,41.9901,41.8667,41.8729,85100.0
2006-09-08 11:10:00,67.89,67.99,67.86,67.87,81200.0,41.8729,41.9346,41.8544,41.8606,81200.0
2006-09-08 11:20:00,67.87,67.95,67.85,67.95,68900.0,41.8606,41.9099,41.8482,41.9099,68900.0
2006-09-08 11:30:00,67.95,67.96,67.88,67.91,51900.0,41.9099,41.9161,41.8667,41.8852,51900.0
2006-09-08 11:40:00,67.91,67.98,67.91,67.98,30700.0,41.8852,41.9284,41.8852,41.9284,30700.0
2006-09-08 11:50:00,67.98,68.05,67.89,67.9,90000.0,41.9284,41.9716,41.8729,41.8791,90000.0
2006-09-08 12:00:00,67.91,68.0,67.89,67.93,42700.0,41.8852,41.9407,41.8729,41.8976,42700.0
2006-09-08 12:10:00,67.92,67.95,67.85,67.87,61500.0,41.8914,41.9099,41.8482,41.8606,61500.0
2006-09-08 12:20:00,67.87,67.87,67.77,67.84,96100.0,41.8606,41.8606,41.7989,41.8421,96100.0
2006-09-08 12:30:00,67.86,67.88,67.82,67.85,38300.0,41.8544,41.8667,41.8297,41.8482,38300.0
2006-09-08 12:40:00,67.86,67.9,67.84,67.85,20200.0,41.8544,41.8791,41.8421,41.8482,20200.0
2006-09-08 12:50:00,67.83,67.85,67.76,67.84,44200.0,41.8359,41.8482,41.7927,41.8421,44200.0
2006-09-08 13:00:00,67.83,67.85,67.75,67.77,67200.0,41.8359,41.8482,41.7865,41.7989,67200.0
2006-09-08 13:10:00,67.77,67.78,67.75,67.75,78000.0,41.7989,41.805,41.7865,41.7865,78000.0
2006-09-08 13:20:00,67.76,67.84,67.75,67.77,53900.0,41.7927,41.8421,41.7865,41.7989,53900.0
2006-09-08 13:30:00,67.77,67.8,67.75,67.75,28900.0,41.7989,41.8174,41.7865,41.7865,28900.0
2006-09-08 13:40:00,67.76,67.85,67.66,67.67,93400.0,41.7927,41.8482,41.731,41.7372,93400.0
2006-09-08 13:50:00,67.67,67.8,67.6,67.8,111400.0,41.7372,41.8174,41.694,41.8174,111400.0
2006-09-08 14:00:00,67.8,67.85,67.71,67.71,72500.0,41.8174,41.8482,41.7619,41.7619,72500.0
2006-09-08 14:10:00,67.72,67.79,67.7,67.76,74900.0,41.768,41.8112,41.7557,41.7927,74900.0
2006-09-08 14:20:00,67.78,67.78,67.67,67.67,125000.0,41.805,41.805,41.7372,41.7372,125000.0
2006-09-08 14:30:00,67.66,67.66,67.51,67.55,62100.0,41.731,41.731,41.6385,41.6632,62100.0
2006-09-08 14:40:00,67.56,67.58,67.43,67.48,132800.0,41.6694,41.6817,41.5892,41.62,132800.0
2006-09-08 14:50:00,67.48,67.54,67.43,67.51,98200.0,41.62,41.657,41.5892,41.6385,98200.0
2006-09-08 15:00:00,67.5,67.51,67.27,67.34,89900.0,41.6323,41.6385,41.4905,41.5337,89900.0
2006-09-08 15:10:00,67.34,67.61,67.31,67.49,126800.0,41.5337,41.7002,41.5152,41.6262,126800.0
2006-09-08 15:20:00,67.49,67.52,67.41,67.49,90500.0,41.6262,41.6447,41.5768,41.6262,90500.0
2006-09-08 15:30:00,67.48,67.48,67.35,67.4,105700.0,41.62,41.62,41.5398,41.5707,105700.0
2006-09-08 15:40:00,67.39,67.52,67.38,67.42,92800.0,41.5645,41.6447,41.5583,41.583,92800.0
2006-09-08 15:50:00,67.42,67.43,67.34,67.35,202700.0,41.583,41.5892,41.5337,41.5398,202700.0
2006-09-11 09:30:00,67.01,67.01,66.25,66.34,320600.0,41.3301,41.3301,40.8614,40.9169,320600.0
2006-09-11 09:40:00,66.31,66.35,66.02,66.19,564400.0,40.8984,40.9231,40.7195,40.8244,564400.0
2006-09-11 09:50:00,66.19,66.25,65.61,65.66,386100.0,40.8244,40.8614,40.4666,40.4975,386100.0
2006-09-11 10:00:00,65.66,65.92,65.34,65.87,519800.0,40.4975,40.6578,40.3001,40.627,519800.0
2006-09-11 10:10:00,65.88,66.0,65.76,65.93,468400.0,40.6332,40.7072,40.5592,40.664,468400.0
2006-09-11 10:20:00,65.93,65.98,65.8,65.8,276600.0,40.664,40.6948,40.5838,40.5838,276600.0
2006-09-11 10:30:00,65.78,66.07,65.7,66.06,216900.0,40.5715,40.7504,40.5222,40.7442,216900.0
2006-09-11 10:40:00,66.07,66.07,65.79,65.79,152500.0,40.7504,40.7504,40.5777,40.5777,152500.0
2006-09-11 10:50:00,65.8,65.8,65.63,65.69,148700.0,40.5838,40.5838,40.479,40.516,148700.0
2006-09-11 11:00:00,65.7,65.85,65.68,65.81,138700.0,40.5222,40.6147,40.5098,40.59,138700.0
2006-09-11 11:10:00,65.82,66.0,65.73,65.97,137200.0,40.5962,40.7072,40.5407,40.6887,137200.0
2006-09-11 11:20:00,65.97,66.04,65.94,66.03,201600.0,40.6887,40.7319,40.6702,40.7257,201600.0
2006-09-11 11:30:00,66.02,66.04,65.95,65.96,136700.0,40.7195,40.7319,40.6763,40.6825,136700.0
2006-09-11 11:40:00,65.96,66.01,65.9,65.93,81500.0,40.6825,40.7134,40.6455,40.664,81500.0
2006-09-11 11:50:00,65.93,65.97,65.92,65.93,66600.0,40.664,40.6887,40.6578,40.664,66600.0
2006-09-11 12:00:00,65.97,66.16,65.93,66.08,164100.0,40.6887,40.8059,40.664,40.7565,164100.0
2006-09-11 12:10:00,66.07,66.16,66.0,66.15,251700.0,40.7504,40.8059,40.7072,40.7997,251700.0
2006-09-11 12:20:00,66.15,66.3,66.13,66.26,137300.0,40.7997,40.8922,40.7874,40.8675,137300.0
2006-09-11 12:30:00,66.27,66.39,66.12,66.17,132800.0,40.8737,40.9477,40.7812,40.812,132800.0
2006-09-11 12:40:00,66.16,66.17,65.96,65.96,87000.0,40.8059,40.812,40.6825,40.6825,87000.0
2006-09-11 12:50:00,65.96,66.04,65.94,65.98,83900.0,40.6825,40.7319,40.6702,40.6948,83900.0
2006-09-11 13:00:00,65.98,66.14,65.95,66.0,97900.0,40.6948,40.7935,40.6763,40.7072,97900.0
2006-09-11 13:10:00,65.99,66.06,65.96,66.03,87200.0,40.701,40.7442,40.6825,40.7257,87200.0
2006-09-11 13:20:00,66.03,66.17,66.03,66.11,166200.0,40.7257,40.812,40.7257,40.775,166200.0
2006-09-11 13:30:00,66.1,66.11,66.0,66.09,158800.0,40.7689,40.775,40.7072,40.7627,158800.0
2006-09-11 13:40:00,66.09,66.1,66.0,66.02,120700.0,40.7627,40.7689,40.7072,40.7195,120700.0
2006-09-11 13:50:00,66.02,66.08,66.01,66.05,50800.0,40.7195,40.7565,40.7134,40.738,50800.0
2006-09-11 14:00:00,66.02,66.12,65.97,66.01,177900.0,40.7195,40.7812,40.6887,40.7134,177900.0
2006-09-11 14:10:00,66.0,66.08,65.98,66.01,77200.0,40.7072,40.7565,40.6948,40.7134,77200.0
2006-09-11 14:20:00,66.02,66.02,65.83,65.83,175000.0,40.7195,40.7195,40.6023,40.6023,175000.0
2006-09-11 14:30:00,65.84,65.89,65.8,65.88,87000.0,40.6085,40.6393,40.5838,40.6332,87000.0
2006-09-11 14:40:00,65.87,66.06,65.82,66.04,96400.0,40.627,40.7442,40.5962,40.7319,96400.0
2006-09-11 14:50:00,66.05,66.1,65.98,66.1,81100.0,40.738,40.7689,40.6948,40.7689,81100.0
2006-09-11 15:00:00,66.1,66.12,65.8,65.81,104400.0,40.7689,40.7812,40.5838,40.59,104400.0
2006-09-11 15:10:00,65.81,65.85,65.6,65.63,160000.0,40.59,40.6147,40.4605,40.479,160000.0
2006-09-11 15:20:00,65.62,65.72,65.5,65.68,195700.0,40.4728,40.5345,40.3988,40.5098,195700.0
2006-09-11 15:30:00,65.68,65.78,65.6,65.63,336400.0,40.5098,40.5715,40.4605,40.479,336400.0
2006-09-11 15:40:00,65.63,65.64,65.46,65.48,289100.0,40.479,40.4851,40.3741,40.3865,289100.0
2006-09-11 15:50:00,65.49,65.55,65.45,65.5,344400.0,40.3926,40.4296,40.368,40.3988,344400.0
2006-09-12 09:30:00,65.75,66.04,65.75,65.8,227700.0,40.553,40.7319,40.553,40.5838,227700.0
2006-09-12 09:40:00,65.81,65.9,65.53,65.56,289600.0,40.59,40.6455,40.4173,40.4358,289600.0
2006-09-12 09:50:00,65.56,65.66,65.28,65.29,196600.0,40.4358,40.4975,40.2631,40.2693,196600.0
2006-09-12 10:00:00,65.28,65.55,65.22,65.31,200600.0,40.2631,40.4296,40.2261,40.2816,200600.0
2006-09-12 10:10:00,65.32,65.4,65.12,65.13,296900.0,40.2878,40.3371,40.1644,40.1706,296900.0
2006-09-12 10:20:00,65.13,65.37,65.1,65.32,285800.0,40.1706,40.3186,40.1521,40.2878,285800.0
2006-09-12 10:30:00,65.32,65.46,65.23,65.24,534100.0,40.2878,40.3741,40.2323,40.2384,534100.0
2006-09-12 10:40:00,65.26,65.41,65.22,65.36,412100.0,40.2508,40.3433,40.2261,40.3124,412100.0
2006-09-12 10:50:00,65.37,65.43,65.22,65.25,220100.0,40.3186,40.3556,40.2261,40.2446,220100.0
2006-09-12 11:00:00,65.25,65.53,65.25,65.37,280500.0,40.2446,40.4173,40.2446,40.3186,280500.0
2006-09-12 11:10:00,65.37,65.39,65.29,65.3,156000.0,40.3186,40.331,40.2693,40.2754,156000.0
2006-09-12 11:20:00,65.3,65.32,65.21,65.26,172400.0,40.2754,40.2878,40.2199,40.2508,172400.0
2006-09-12 11:30:00,65.26,65.3,65.21,65.25,203200.0,40.2508,40.2754,40.2199,40.2446,203200.0
2006-09-12 11:40:00,65.26,65.27,65.18,65.21,97000.0,40.2508,40.2569,40.2014,40.2199,97000.0
2006-09-12 11:50:00,65.2,65.25,65.18,65.19,208100.0,40.2138,40.2446,40.2014,40.2076,208100.0
2006-09-12 12:00:00,65.19,65.2,65.17,65.19,173600.0,40.2076,40.2138,40.1953,40.2076,173600.0
2006-09-12 12:10:00,65.19,65.23,65.05,65.07,180200.0,40.2076,40.2323,40.1212,40.1336,180200.0
2006-09-12 12:20:00,65.05,65.15,64.99,65.05,410100.0,40.1212,40.1829,40.0842,40.1212,410100.0
2006-09-12 12:30:00,65.06,65.1,64.88,64.88,314600.0,40.1274,40.1521,40.0164,40.0164,314600.0
2006-09-12 12:40:00,64.88,64.88,64.6,64.7,635800.0,40.0164,40.0164,39.8437,39.9054,635800.0
2006-09-12 12:50:00,64.7,65.0,64.7,65.0,234900.0,39.9054,40.0904,39.9054,40.0904,234900.0
2006-09-12 13:00:00,65.02,65.04,64.88,64.91,210200.0,40.1027,40.1151,40.0164,40.0349,210200.0
2006-09-12 13:10:00,64.9,64.92,64.84,64.9,166900.0,40.0287,40.0411,39.9917,40.0287,166900.0
2006-09-12 13:20:00,64.9,64.97,64.86,64.91,133700.0,40.0287,40.0719,40.0041,40.0349,133700.0
2006-09-12 13:30:00,64.91,65.0,64.9,64.9,124700.0,40.0349,40.0904,40.0287,40.0287,124700.0
2006-09-12 13:40:00,64.9,65.0,64.87,64.97,185100.0,40.0287,40.0904,40.0102,40.0719,185100.0
2006-09-12 13:50:00,64.97,64.99,64.9,64.94,247500.0,40.0719,40.0842,40.0287,40.0534,247500.0
2006-09-12 14:00:00,64.94,64.97,64.9,64.94,385200.0,40.0534,40.0719,40.0287,40.0534,385200.0
2006-09-12 14:10:00,64.94,64.97,64.9,64.94,225800.0,40.0534,40.0719,40.0287,40.0534,225800.0
2006-09-12 14:20:00,64.94,64.95,64.84,64.93,239100.0,40.0534,40.0596,39.9917,40.0472,239100.0
2006-09-12 14:30:00,64.91,64.97,64.9,64.95,263700.0,40.0349,40.0719,40.0287,40.0596,263700.0
2006-09-12 14:40:00,64.95,64.98,64.91,64.97,284300.0,40.0596,40.0781,40.0349,40.0719,284300.0
2006-09-12 14:50:00,64.96,65.18,64.96,65.14,233600.0,40.0657,40.2014,40.0657,40.1768,233600.0
2006-09-12 15:00:00,65.14,65.14,65.0,65.05,353100.0,40.1768,40.1768,40.0904,40.1212,353100.0
2006-09-12 15:10:00,65.06,65.12,64.97,65.03,384900.0,40.1274,40.1644,40.0719,40.1089,384900.0
2006-09-12 15:20:00,65.02,65.31,65.0,65.21,619700.0,40.1027,40.2816,40.0904,40.2199,619700.0
2006-09-12 15:30:00,65.2,65.24,65.13,65.23,368000.0,40.2138,40.2384,40.1706,40.2323,368000.0
2006-09-12 15:40:00,65.26,65.37,65.09,65.09,403700.0,40.2508,40.3186,40.1459,40.1459,403700.0
2006-09-12 15:50:00,65.08,65.18,65.05,65.18,292500.0,40.1398,40.2014,40.1212,40.2014,292500.0
2006-09-13 09:30:00,65.16,65.75,65.14,65.62,220200.0,40.1891,40.553,40.1768,40.4728,220200.0
2006-09-13 09:40:00,65.63,65.73,65.55,65.71,312800.0,40.479,40.5407,40.4296,40.5283,312800.0
2006-09-13 09:50:00,65.72,66.06,65.72,66.01,285700.0,40.5345,40.7442,40.5345,40.7134,285700.0
2006-09-13 10:00:00,66.01,66.4,65.98,66.4,330300.0,40.7134,40.9539,40.6948,40.9539,330300.0
2006-09-13 10:10:00,66.4,66.44,66.14,66.3,513800.0,40.9539,40.9786,40.7935,40.8922,513800.0
2006-09-13 10:20:00,66.3,66.51,66.22,66.42,287600.0,40.8922,41.0217,40.8429,40.9662,287600.0
2006-09-13 10:30:00,66.46,66.61,66.39,66.61,208800.0,40.9909,41.0834,40.9477,41.0834,208800.0
2006-09-13 10:40:00,66.6,66.6,66.25,66.4,236600.0,41.0773,41.0773,40.8614,40.9539,236600.0
2006-09-13 10:50:00,66.4,66.53,66.33,66.53,200000.0,40.9539,41.0341,40.9107,41.0341,200000.0
2006-09-13 11:00:00,66.54,66.9,66.51,66.83,322400.0,41.0402,41.2623,41.0217,41.2191,322400.0
2006-09-13 11:10:00,66.82,66.82,66.48,66.52,139600.0,41.2129,41.2129,41.0032,41.0279,139600.0
2006-09-13 11:20:00,66.53,66.54,66.4,66.41,86900.0,41.0341,41.0402,40.9539,40.9601,86900.0
2006-09-13 11:30:00,66.41,66.6,66.38,66.58,181300.0,40.9601,41.0773,40.9416,41.0649,181300.0
2006-09-13 11:40:00,66.6,66.63,66.51,66.63,142300.0,41.0773,41.0958,41.0217,41.0958,142300.0
2006-09-13 11:50:00,66.63,66.75,66.61,66.75,170700.0,41.0958,41.1698,41.0834,41.1698,170700.0
2006-09-13 12:00:00,66.76,66.88,66.7,66.87,149300.0,41.1759,41.2499,41.1389,41.2438,149300.0
2006-09-13 12:10:00,66.88,67.14,66.86,67.04,280500.0,41.2499,41.4103,41.2376,41.3486,280500.0
2006-09-13 12:20:00,67.04,67.1,66.96,67.06,119700.0,41.3486,41.3856,41.2993,41.361,119700.0
2006-09-13 12:30:00,67.07,67.07,66.68,66.68,96600.0,41.3671,41.3671,41.1266,41.1266,96600.0
2006-09-13 12:40:00,66.69,66.74,66.65,66.68,91200.0,41.1328,41.1636,41.1081,41.1266,91200.0
2006-09-13 12:50:00,66.68,66.68,66.47,66.48,110600.0,41.1266,41.1266,40.9971,41.0032,110600.0
2006-09-13 13:00:00,66.48,66.52,66.42,66.5,103200.0,41.0032,41.0279,40.9662,41.0156,103200.0
2006-09-13 13:10:00,66.51,66.54,66.32,66.36,83600.0,41.0217,41.0402,40.9046,40.9292,83600.0
2006-09-13 13:20:00,66.36,66.46,66.25,66.46,80200.0,40.9292,40.9909,40.8614,40.9909,80200.0
2006-09-13 13:30:00,66.47,66.55,66.45,66.54,53600.0,40.9971,41.0464,40.9847,41.0402,53600.0
2006-09-13 13:40:00,66.52,66.59,66.49,66.55,64500.0,41.0279,41.0711,41.0094,41.0464,64500.0
2006-09-13 13:50:00,66.55,66.6,66.48,66.52,71800.0,41.0464,41.0773,41.0032,41.0279,71800.0
2006-09-13 14:00:00,66.53,66.61,66.51,66.54,89300.0,41.0341,41.0834,41.0217,41.0402,89300.0
2006-09-13 14:10:00,66.54,66.54,66.41,66.44,79900.0,41.0402,41.0402,40.9601,40.9786,79900.0
2006-09-13 14:20:00,66.45,66.5,66.37,66.47,64400.0,40.9847,41.0156,40.9354,40.9971,64400.0
2006-09-13 14:30:00,66.48,66.53,66.45,66.5,115800.0,41.0032,41.0341,40.9847,41.0156,115800.0
2006-09-13 14:40:00,66.5,66.52,66.47,66.52,142500.0,41.0156,41.0279,40.9971,41.0279,142500.0
2006-09-13 14:50:00,66.52,66.52,66.46,66.48,147500.0,41.0279,41.0279,40.9909,41.0032,147500.0
2006-09-13 15:00:00,66.48,66.5,66.28,66.28,127200.0,41.0032,41.0156,40.8799,40.8799,127200.0
2006-09-13 15:10:00,66.25,66.45,66.25,66.44,130800.0,40.8614,40.9847,40.8614,40.9786,130800.0
2006-09-13 15:20:00,66.44,66.48,66.35,66.41,155900.0,40.9786,41.0032,40.9231,40.9601,155900.0
2006-09-13 15:30:00,66.41,66.42,66.25,66.29,148500.0,40.9601,40.9662,40.8614,40.8861,148500.0
2006-09-13 15:40:00,66.29,66.38,66.28,66.36,430100.0,40.8861,40.9416,40.8799,40.9292,430100.0
2006-09-13 15:50:00,66.37,66.44,66.27,66.28,233600.0,40.9354,40.9786,40.8737,40.8799,233600.0
2006-09-14 09:30:00,66.33,66.67,65.87,65.97,227800.0,40.9107,41.1204,40.627,40.6887,227800.0
2006-09-14 09:40:00,65.92,66.16,65.85,66.13,188500.0,40.6578,40.8059,40.6147,40.7874,188500.0
2006-09-14 09:50:00,66.14,66.27,65.97,66.27,160200.0,40.7935,40.8737,40.6887,40.8737,160200.0
2006-09-14 10:00:00,66.25,66.29,65.86,65.95,195400.0,40.8614,40.8861,40.6208,40.6763,195400.0
2006-09-14 10:10:00,65.95,66.21,65.93,66.18,115800.0,40.6763,40.8367,40.664,40.8182,115800.0
2006-09-14 10:20:00,66.22,66.52,66.13,66.13,172400.0,40.8429,41.0279,40.7874,40.7874,172400.0
2006-09-14 10:30:00,66.16,66.25,66.0,66.03,110200.0,40.8059,40.8614,40.7072,40.7257,110200.0
2006-09-14 10:40:00,66.01,66.09,65.9,65.99,111400.0,40.7134,40.7627,40.6455,40.701,111400.0
2006-09-14 10:50:00,65.97,66.08,65.95,66.07,64000.0,40.6887,40.7565,40.6763,40.7504,64000.0
2006-09-14 11:00:00,66.07,66.11,65.91,65.96,100100.0,40.7504,40.775,40.6517,40.6825,100100.0
2006-09-14 11:10:00,65.94,66.1,65.94,66.06,53300.0,40.6702,40.7689,40.6702,40.7442,53300.0
2006-09-14 11:20:00,66.09,66.1,65.98,65.99,90900.0,40.7627,40.7689,40.6948,40.701,90900.0
2006-09-14 11:30:00,66.0,66.0,65.88,66.0,51700.0,40.7072,40.7072,40.6332,40.7072,51700.0
2006-09-14 11:40:00,65.98,66.0,65.71,65.76,70800.0,40.6948,40.7072,40.5283,40.5592,70800.0
2006-09-14 11:50:00,65.78,65.94,65.72,65.92,23200.0,40.5715,40.6702,40.5345,40.6578,23200.0
2006-09-14 12:00:00,65.91,65.93,65.76,65.83,52800.0,40.6517,40.664,40.5592,40.6023,52800.0
2006-09-14 12:10:00,65.83,65.93,65.82,65.85,31500.0,40.6023,40.664,40.5962,40.6147,31500.0
2006-09-14 12:20:00,65.85,65.88,65.77,65.82,64800.0,40.6147,40.6332,40.5653,40.5962,64800.0
2006-09-14 12:30:00,65.79,65.88,65.77,65.87,24300.0,40.5777,40.6332,40.5653,40.627,24300.0
2006-09-14 12:40:00,65.87,65.98,65.85,65.98,28400.0,40.627,40.6948,40.6147,40.6948,28400.0
2006-09-14 12:50:00,65.98,66.04,65.92,65.99,47100.0,40.6948,40.7319,40.6578,40.701,47100.0
2006-09-14 13:00:00,65.98,66.0,65.77,65.77,28800.0,40.6948,40.7072,40.5653,40.5653,28800.0
2006-09-14 13:10:00,65.78,65.94,65.78,65.81,29200.0,40.5715,40.6702,40.5715,40.59,29200.0
2006-09-14 13:20:00,65.84,65.93,65.84,65.89,23700.0,40.6085,40.664,40.6085,40.6393,23700.0
2006-09-14 13:30:00,65.88,66.03,65.87,65.94,65300.0,40.6332,40.7257,40.627,40.6702,65300.0
2006-09-14 13:40:00,65.94,65.95,65.84,65.86,32000.0,40.6702,40.6763,40.6085,40.6208,32000.0
2006-09-14 13:50:00,65.85,66.0,65.84,65.97,44500.0,40.6147,40.7072,40.6085,40.6887,44500.0
2006-09-14 14:00:00,65.94,65.96,65.86,65.91,46000.0,40.6702,40.6825,40.6208,40.6517,46000.0
2006-09-14 14:10:00,65.91,66.03,65.89,65.93,55800.0,40.6517,40.7257,40.6393,40.664,55800.0
2006-09-14 14:20:00,65.93,65.97,65.86,65.9,32000.0,40.664,40.6887,40.6208,40.6455,32000.0
2006-09-14 14:30:00,65.9,65.98,65.79,65.83,80300.0,40.6455,40.6948,40.5777,40.6023,80300.0
2006-09-14 14:40:00,65.83,65.83,65.75,65.78,49800.0,40.6023,40.6023,40.553,40.5715,49800.0
2006-09-14 14:50:00,65.78,65.79,65.65,65.67,93400.0,40.5715,40.5777,40.4913,40.5036,93400.0
2006-09-14 15:00:00,65.65,65.67,65.5,65.57,87400.0,40.4913,40.5036,40.3988,40.442,87400.0
2006-09-14 15:10:00,65.57,65.61,65.51,65.58,89000.0,40.442,40.4666,40.405,40.4481,89000.0
2006-09-14 15:20:00,65.58,65.59,65.46,65.53,130100.0,40.4481,40.4543,40.3741,40.4173,130100.0
2006-09-14 15:30:00,65.52,65.57,65.48,65.55,94900.0,40.4111,40.442,40.3865,40.4296,94900.0
2006-09-14 15:40:00,65.55,65.57,65.45,65.5,115300.0,40.4296,40.442,40.368,40.3988,115300.0
2006-09-14 15:50:00,65.5,65.53,65.45,65.51,201200.0,40.3988,40.4173,40.368,40.405,201200.0
2006-09-15 09:30:00,66.3,66.3,65.83,66.07,1232200.0,40.8922,40.8922,40.6023,40.7504,1232200.0
2006-09-15 09:40:00,66.05,66.1,65.87,65.93,225500.0,40.738,40.7689,40.627,40.664,225500.0
2006-09-15 09:50:00,65.94,66.18,65.72,65.87,171800.0,40.6702,40.8182,40.5345,40.627,171800.0
2006-09-15 10:00:00,65.87,65.93,65.75,65.92,148400.0,40.627,40.664,40.553,40.6578,148400.0
2006-09-15 10:10:00,65.93,66.15,65.92,66.05,185100.0,40.664,40.7997,40.6578,40.738,185100.0
2006-09-15 10:20:00,66.05,66.1,65.81,65.86,99700.0,40.738,40.7689,40.59,40.6208,99700.0
2006-09-15 10:30:00,65.88,65.92,65.77,65.77,144600.0,40.6332,40.6578,40.5653,40.5653,144600.0
2006-09-15 10:40:00,65.77,65.81,65.75,65.77,104100.0,40.5653,40.59,40.553,40.5653,104100.0
2006-09-15 10:50:00,65.76,65.77,65.63,65.72,108900.0,40.5592,40.5653,40.479,40.5345,108900.0
2006-09-15 11:00:00,65.72,65.76,65.65,65.65,74900.0,40.5345,40.5592,40.4913,40.4913,74900.0
2006-09-15 11:10:00,65.65,65.68,65.49,65.49,129300.0,40.4913,40.5098,40.3926,40.3926,129300.0
2006-09-15 11:20:00,65.47,65.7,65.44,65.61,68900.0,40.3803,40.5222,40.3618,40.4666,68900.0
2006-09-15 11:30:00,65.61,65.7,65.57,65.64,65800.0,40.4666,40.5222,40.442,40.4851,65800.0
2006-09-15 11:40:00,65.64,65.72,65.55,65.71,64400.0,40.4851,40.5345,40.4296,40.5283,64400.0
2006-09-15 11:50:00,65.71,65.76,65.66,65.66,43700.0,40.5283,40.5592,40.4975,40.4975,43700.0
2006-09-15 12:00:00,65.66,65.66,65.56,65.6,61200.0,40.4975,40.4975,40.4358,40.4605,61200.0
2006-09-15 12:10:00,65.59,65.85,65.58,65.82,68700.0,40.4543,40.6147,40.4481,40.5962,68700.0
2006-09-15 12:20:00,65.83,65.83,65.77,65.79,45200.0,40.6023,40.6023,40.5653,40.5777,45200.0
2006-09-15 12:30:00,65.8,65.8,65.67,65.71,57000.0,40.5838,40.5838,40.5036,40.5283,57000.0
2006-09-15 12:40:00,65.68,65.82,65.67,65.71,49700.0,40.5098,40.5962,40.5036,40.5283,49700.0
2006-09-15 12:50:00,65.7,65.84,65.67,65.76,66200.0,40.5222,40.6085,40.5036,40.5592,66200.0
2006-09-15 13:00:00,65.76,65.95,65.75,65.93,81000.0,40.5592,40.6763,40.553,40.664,81000.0
2006-09-15 13:10:00,65.93,65.95,65.82,65.95,72400.0,40.664,40.6763,40.5962,40.6763,72400.0
2006-09-15 13:20:00,65.95,66.02,65.87,65.88,127600.0,40.6763,40.7195,40.627,40.6332,127600.0
2006-09-15 13:30:00,65.88,66.07,65.85,66.03,126300.0,40.6332,40.7504,40.6147,40.7257,126300.0
2006-09-15 13:40:00,66.01,66.06,65.96,66.0,190600.0,40.7134,40.7442,40.6825,40.7072,190600.0
2006-09-15 13:50:00,66.0,66.01,65.88,65.94,52500.0,40.7072,40.7134,40.6332,40.6702,52500.0
2006-09-15 14:00:00,65.92,65.98,65.89,65.97,45100.0,40.6578,40.6948,40.6393,40.6887,45100.0
2006-09-15 14:10:00,65.97,66.05,65.85,65.86,112400.0,40.6887,40.738,40.6147,40.6208,112400.0
2006-09-15 14:20:00,65.85,65.87,65.78,65.82,57200.0,40.6147,40.627,40.5715,40.5962,57200.0
2006-09-15 14:30:00,65.82,66.0,65.81,65.98,92500.0,40.5962,40.7072,40.59,40.6948,92500.0
2006-09-15 14:40:00,65.99,66.0,65.79,65.8,181600.0,40.701,40.7072,40.5777,40.5838,181600.0
2006-09-15 14:50:00,65.79,65.85,65.71,65.79,73300.0,40.5777,40.6147,40.5283,40.5777,73300.0
2006-09-15 15:00:00,65.8,65.81,65.71,65.72,55200.0,40.5838,40.59,40.5283,40.5345,55200.0
2006-09-15 15:10:00,65.72,65.82,65.7,65.7,81600.0,40.5345,40.5962,40.5222,40.5222,81600.0
2006-09-15 15:20:00,65.71,65.81,65.66,65.68,89100.0,40.5283,40.59,40.4975,40.5098,89100.0
2006-09-15 15:30:00,65.68,65.68,65.55,65.55,122500.0,40.5098,40.5098,40.4296,40.4296,122500.0
2006-09-15 15:40:00,65.56,65.74,65.5,65.52,219000.0,40.4358,40.5468,40.3988,40.4111,219000.0
2006-09-15 15:50:00,65.52,65.59,65.29,65.42,366700.0,40.4111,40.4543,40.2693,40.3495,366700.0
2006-09-18 09:30:00,65.51,65.79,65.5,65.74,189400.0,40.405,40.5777,40.3988,40.5468,189400.0
2006-09-18 09:40:00,65.74,66.1,65.74,66.08,241100.0,40.5468,40.7689,40.5468,40.7565,241100.0
2006-09-18 09:50:00,66.08,66.25,65.96,66.12,225600.0,40.7565,40.8614,40.6825,40.7812,225600.0
2006-09-18 10:00:00,66.12,66.14,66.03,66.12,216200.0,40.7812,40.7935,40.7257,40.7812,216200.0
2006-09-18 10:10:00,66.11,66.2,66.11,66.15,175200.0,40.775,40.8305,40.775,40.7997,175200.0
2006-09-18 10:20:00,66.14,66.23,65.97,65.99,127900.0,40.7935,40.849,40.6887,40.701,127900.0
2006-09-18 10:30:00,65.99,66.06,65.9,66.0,142200.0,40.701,40.7442,40.6455,40.7072,142200.0
2006-09-18 10:40:00,66.0,66.05,65.93,65.93,102100.0,40.7072,40.738,40.664,40.664,102100.0
2006-09-18 10:50:00,65.89,66.05,65.89,66.01,109000.0,40.6393,40.738,40.6393,40.7134,109000.0
2006-09-18 11:00:00,66.01,66.17,65.95,66.12,95500.0,40.7134,40.812,40.6763,40.7812,95500.0
2006-09-18 11:10:00,66.12,66.17,66.05,66.13,243600.0,40.7812,40.812,40.738,40.7874,243600.0
2006-09-18 11:20:00,66.12,66.27,66.06,66.26,139600.0,40.7812,40.8737,40.7442,40.8675,139600.0
2006-09-18 11:30:00,66.27,66.38,66.23,66.29,133600.0,40.8737,40.9416,40.849,40.8861,133600.0
2006-09-18 11:40:00,66.29,66.45,66.28,66.44,85500.0,40.8861,40.9847,40.8799,40.9786,85500.0
2006-09-18 11:50:00,66.44,66.54,66.35,66.52,107900.0,40.9786,41.0402,40.9231,41.0279,107900.0
2006-09-18 12:00:00,66.53,66.61,66.46,66.6,162900.0,41.0341,41.0834,40.9909,41.0773,162900.0
2006-09-18 12:10:00,66.6,66.6,66.46,66.5,95600.0,41.0773,41.0773,40.9909,41.0156,95600.0
2006-09-18 12:20:00,66.5,66.59,66.5,66.59,65500.0,41.0156,41.0711,41.0156,41.0711,65500.0
2006-09-18 12:30:00,66.59,66.96,66.59,66.9,219100.0,41.0711,41.2993,41.0711,41.2623,219100.0
2006-09-18 12:40:00,66.87,67.21,66.87,67.11,191100.0,41.2438,41.4535,41.2438,41.3918,191100.0
2006-09-18 12:50:00,67.13,67.35,67.13,67.32,98900.0,41.4041,41.5398,41.4041,41.5213,98900.0
2006-09-18 13:00:00,67.3,67.33,67.17,67.23,151700.0,41.509,41.5275,41.4288,41.4658,151700.0
2006-09-18 13:10:00,67.23,67.45,67.17,67.4,137400.0,41.4658,41.6015,41.4288,41.5707,137400.0
2006-09-18 13:20:00,67.4,67.6,67.35,67.52,169800.0,41.5707,41.694,41.5398,41.6447,169800.0
2006-09-18 13:30:00,67.51,67.59,67.25,67.25,194000.0,41.6385,41.6879,41.4782,41.4782,194000.0
2006-09-18 13:40:00,67.27,67.27,66.88,67.01,148500.0,41.4905,41.4905,41.2499,41.3301,148500.0
2006-09-18 13:50:00,67.02,67.02,66.8,66.89,115300.0,41.3363,41.3363,41.2006,41.2561,115300.0
2006-09-18 14:00:00,66.89,66.92,66.65,66.82,133900.0,41.2561,41.2746,41.1081,41.2129,133900.0
2006-09-18 14:10:00,66.8,66.95,66.74,66.92,74100.0,41.2006,41.2931,41.1636,41.2746,74100.0
2006-09-18 14:20:00,66.92,66.97,66.85,66.9,83200.0,41.2746,41.3055,41.2314,41.2623,83200.0
2006-09-18 14:30:00,66.9,66.99,66.8,66.8,133900.0,41.2623,41.3178,41.2006,41.2006,133900.0
2006-09-18 14:40:00,66.8,66.97,66.75,66.95,118900.0,41.2006,41.3055,41.1698,41.2931,118900.0
2006-09-18 14:50:00,66.95,67.05,66.83,66.89,116500.0,41.2931,41.3548,41.2191,41.2561,116500.0
2006-09-18 15:00:00,66.9,66.94,66.79,66.86,90700.0,41.2623,41.287,41.1944,41.2376,90700.0
2006-09-18 15:10:00,66.86,66.9,66.72,66.75,77000.0,41.2376,41.2623,41.1513,41.1698,77000.0
2006-09-18 15:20:00,66.73,66.96,66.72,66.95,108500.0,41.1574,41.2993,41.1513,41.2931,108500.0
2006-09-18 15:30:00,66.95,67.03,66.82,66.88,149800.0,41.2931,41.3425,41.2129,41.2499,149800.0
2006-09-18 15:40:00,66.88,66.98,66.88,66.94,145100.0,41.2499,41.3116,41.2499,41.287,145100.0
2006-09-18 15:50:00,66.94,67.0,66.9,66.98,200300.0,41.287,41.324,41.2623,41.3116,200300.0
2006-09-19 09:30:00,67.55,67.6,66.6,66.74,269900.0,41.6632,41.694,41.0773,41.1636,269900.0
2006-09-19 09:40:00,66.74,66.87,66.25,66.39,219600.0,41.1636,41.2438,40.8614,40.9477,219600.0
2006-09-19 09:50:00,66.39,66.72,66.38,66.5,168000.0,40.9477,41.1513,40.9416,41.0156,168000.0
2006-09-19 10:00:00,66.5,66.77,66.46,66.63,147500.0,41.0156,41.1821,40.9909,41.0958,147500.0
2006-09-19 10:10:00,66.65,66.8,66.59,66.64,74000.0,41.1081,41.2006,41.0711,41.1019,74000.0
2006-09-19 10:20:00,66.63,66.68,66.55,66.68,76000.0,41.0958,41.1266,41.0464,41.1266,76000.0
2006-09-19 10:30:00,66.7,66.8,66.59,66.71,104700.0,41.1389,41.2006,41.0711,41.1451,104700.0
2006-09-19 10:40:00,66.7,66.75,66.58,66.67,84500.0,41.1389,41.1698,41.0649,41.1204,84500.0
2006-09-19 10:50:00,66.66,66.76,66.62,66.65,42900.0,41.1143,41.1759,41.0896,41.1081,42900.0
2006-09-19 11:00:00,66.63,66.92,66.6,66.82,121200.0,41.0958,41.2746,41.0773,41.2129,121200.0
2006-09-19 11:10:00,66.85,66.87,66.7,66.73,44600.0,41.2314,41.2438,41.1389,41.1574,44600.0
2006-09-19 11:20:00,66.74,66.78,66.49,66.49,66100.0,41.1636,41.1883,41.0094,41.0094,66100.0
2006-09-19 11:30:00,66.48,66.55,66.32,66.33,118600.0,41.0032,41.0464,40.9046,40.9107,118600.0
2006-09-19 11:40:00,66.33,66.34,66.1,66.29,140400.0,40.9107,40.9169,40.7689,40.8861,140400.0
2006-09-19 11:50:00,66.3,66.3,66.0,66.03,109700.0,40.8922,40.8922,40.7072,40.7257,109700.0
2006-09-19 12:00:00,66.02,66.15,65.98,66.05,136100.0,40.7195,40.7997,40.6948,40.738,136100.0
2006-09-19 12:10:00,66.02,66.03,65.93,66.0,89800.0,40.7195,40.7257,40.664,40.7072,89800.0
2006-09-19 12:20:00,66.0,66.08,65.9,65.92,58200.0,40.7072,40.7565,40.6455,40.6578,58200.0
2006-09-19 12:30:00,65.9,66.05,65.89,66.02,82700.0,40.6455,40.738,40.6393,40.7195,82700.0
2006-09-19 12:40:00,66.02,66.32,66.0,66.32,84700.0,40.7195,40.9046,40.7072,40.9046,84700.0
2006-09-19 12:50:00,66.31,66.33,66.09,66.12,51900.0,40.8984,40.9107,40.7627,40.7812,51900.0
2006-09-19 13:00:00,66.12,66.13,66.01,66.01,52400.0,40.7812,40.7874,40.7134,40.7134,52400.0
2006-09-19 13:10:00,66.01,66.08,65.95,66.02,49800.0,40.7134,40.7565,40.6763,40.7195,49800.0
2006-09-19 13:20:00,66.0,66.13,65.96,66.02,74900.0,40.7072,40.7874,40.6825,40.7195,74900.0
2006-09-19 13:30:00,66.01,66.08,65.96,66.02,90100.0,40.7134,40.7565,40.6825,40.7195,90100.0
2006-09-19 13:40:00,66.03,66.18,65.97,66.16,76000.0,40.7257,40.8182,40.6887,40.8059,76000.0
2006-09-19 13:50:00,66.14,66.23,66.02,66.03,65300.0,40.7935,40.849,40.7195,40.7257,65300.0
2006-09-19 14:00:00,66.03,66.22,66.02,66.03,67300.0,40.7257,40.8429,40.7195,40.7257,67300.0
2006-09-19 14:10:00,66.03,66.15,66.0,66.11,62100.0,40.7257,40.7997,40.7072,40.775,62100.0
2006-09-19 14:20:00,66.1,66.24,66.09,66.15,51200.0,40.7689,40.8552,40.7627,40.7997,51200.0
2006-09-19 14:30:00,66.15,66.35,66.13,66.31,101000.0,40.7997,40.9231,40.7874,40.8984,101000.0
2006-09-19 14:40:00,66.31,66.33,66.21,66.26,214800.0,40.8984,40.9107,40.8367,40.8675,214800.0
2006-09-19 14:50:00,66.26,66.35,66.22,66.27,47000.0,40.8675,40.9231,40.8429,40.8737,47000.0
2006-09-19 15:00:00,66.27,66.45,66.18,66.43,86600.0,40.8737,40.9847,40.8182,40.9724,86600.0
2006-09-19 15:10:00,66.45,66.57,66.35,66.38,104100.0,40.9847,41.0587,40.9231,40.9416,104100.0
2006-09-19 15:20:00,66.37,66.46,66.29,66.37,73200.0,40.9354,40.9909,40.8861,40.9354,73200.0
2006-09-19 15:30:00,66.37,66.61,66.37,66.58,146100.0,40.9354,41.0834,40.9354,41.0649,146100.0
2006-09-19 15:40:00,66.56,66.64,66.51,66.53,88800.0,41.0526,41.1019,41.0217,41.0341,88800.0
2006-09-19 15:50:00,66.54,66.68,66.53,66.57,153000.0,41.0402,41.1266,41.0341,41.0587,153000.0
2006-09-20 09:30:00,66.95,67.25,66.85,66.9,355800.0,41.2931,41.4782,41.2314,41.2623,355800.0
2006-09-20 09:40:00,66.91,66.94,66.8,66.8,247000.0,41.2685,41.287,41.2006,41.2006,247000.0
2006-09-20 09:50:00,66.81,66.81,66.43,66.44,253400.0,41.2068,41.2068,40.9724,40.9786,253400.0
2006-09-20 10:00:00,66.43,66.44,65.95,65.99,237500.0,40.9724,40.9786,40.6763,40.701,237500.0
2006-09-20 10:10:00,65.95,66.17,65.93,66.08,153900.0,40.6763,40.812,40.664,40.7565,153900.0
2006-09-20 10:20:00,66.06,66.41,65.97,66.4,131800.0,40.7442,40.9601,40.6887,40.9539,131800.0
2006-09-20 10:30:00,66.4,66.65,66.33,66.42,155700.0,40.9539,41.1081,40.9107,40.9662,155700.0
2006-09-20 10:40:00,66.42,66.57,66.32,66.51,103000.0,40.9662,41.0587,40.9046,41.0217,103000.0
2006-09-20 10:50:00,66.51,66.6,66.42,66.48,112100.0,41.0217,41.0773,40.9662,41.0032,112100.0
2006-09-20 11:00:00,66.49,66.5,66.4,66.4,109800.0,41.0094,41.0156,40.9539,40.9539,109800.0
2006-09-20 11:10:00,66.41,66.42,66.22,66.23,80100.0,40.9601,40.9662,40.8429,40.849,80100.0
2006-09-20 11:20:00,66.23,66.25,66.12,66.2,56100.0,40.849,40.8614,40.7812,40.8305,56100.0
2006-09-20 11:30:00,66.22,66.34,66.13,66.34,51900.0,40.8429,40.9169,40.7874,40.9169,51900.0
2006-09-20 11:40:00,66.34,66.36,66.24,66.34,64800.0,40.9169,40.9292,40.8552,40.9169,64800.0
2006-09-20 11:50:00,66.35,66.37,66.24,66.25,110400.0,40.9231,40.9354,40.8552,40.8614,110400.0
2006-09-20 12:00:00,66.24,66.24,66.1,66.17,91700.0,40.8552,40.8552,40.7689,40.812,91700.0
2006-09-20 12:10:00,66.18,66.2,66.12,66.19,58500.0,40.8182,40.8305,40.7812,40.8244,58500.0
2006-09-20 12:20:00,66.19,66.3,66.13,66.28,67800.0,40.8244,40.8922,40.7874,40.8799,67800.0
2006-09-20 12:30:00,66.28,66.35,66.28,66.34,40900.0,40.8799,40.9231,40.8799,40.9169,40900.0
2006-09-20 12:40:00,66.34,66.44,66.25,66.28,63800.0,40.9169,40.9786,40.8614,40.8799,63800.0
2006-09-20 12:50:00,66.28,66.3,66.25,66.26,37000.0,40.8799,40.8922,40.8614,40.8675,37000.0
2006-09-20 13:00:00,66.26,66.26,66.12,66.15,48400.0,40.8675,40.8675,40.7812,40.7997,48400.0
2006-09-20 13:10:00,66.15,66.23,66.12,66.15,41100.0,40.7997,40.849,40.7812,40.7997,41100.0
2006-09-20 13:20:00,66.16,66.21,66.12,66.16,38400.0,40.8059,40.8367,40.7812,40.8059,38400.0
2006-09-20 13:30:00,66.17,66.3,66.14,66.2,32600.0,40.812,40.8922,40.7935,40.8305,32600.0
2006-09-20 13:40:00,66.25,66.34,66.2,66.34,44100.0,40.8614,40.9169,40.8305,40.9169,44100.0
2006-09-20 13:50:00,66.35,66.47,66.33,66.47,45000.0,40.9231,40.9971,40.9107,40.9971,45000.0
2006-09-20 14:00:00,66.47,66.58,66.46,66.54,166700.0,40.9971,41.0649,40.9909,41.0402,166700.0
2006-09-20 14:10:00,66.55,66.6,66.23,66.26,157500.0,41.0464,41.0773,40.849,40.8675,157500.0
2006-09-20 14:20:00,66.26,66.42,66.03,66.03,145000.0,40.8675,40.9662,40.7257,40.7257,145000.0
2006-09-20 14:30:00,66.04,66.21,65.99,66.0,174400.0,40.7319,40.8367,40.701,40.7072,174400.0
2006-09-20 14:40:00,66.03,66.1,65.96,66.01,190400.0,40.7257,40.7689,40.6825,40.7134,190400.0
2006-09-20 14:50:00,66.01,66.07,65.95,66.02,170700.0,40.7134,40.7504,40.6763,40.7195,170700.0
2006-09-20 15:00:00,66.04,66.05,65.92,65.99,161600.0,40.7319,40.738,40.6578,40.701,161600.0
2006-09-20 15:10:00,65.99,66.01,65.85,66.0,163300.0,40.701,40.7134,40.6147,40.7072,163300.0
2006-09-20 15:20:00,65.98,66.0,65.86,65.95,97000.0,40.6948,40.7072,40.6208,40.6763,97000.0
2006-09-20 15:30:00,65.95,66.05,65.94,65.98,182200.0,40.6763,40.738,40.6702,40.6948,182200.0
2006-09-20 15:40:00,65.98,66.04,65.96,66.0,164700.0,40.6948,40.7319,40.6825,40.7072,164700.0
2006-09-20 15:50:00,66.0,66.01,65.9,65.91,220300.0,40.7072,40.7134,40.6455,40.6517,220300.0
2006-09-21 09:30:00,66.37,66.39,66.1,66.28,254400.0,40.9354,40.9477,40.7689,40.8799,254400.0
2006-09-21 09:40:00,66.36,66.36,66.1,66.1,204100.0,40.9292,40.9292,40.7689,40.7689,204100.0
2006-09-21 09:50:00,66.1,66.12,65.8,65.8,202200.0,40.7689,40.7812,40.5838,40.5838,202200.0
2006-09-21 10:00:00,65.84,65.87,65.53,65.84,374500.0,40.6085,40.627,40.4173,40.6085,374500.0
2006-09-21 10:10:00,65.84,65.93,65.56,65.63,135500.0,40.6085,40.664,40.4358,40.479,135500.0
2006-09-21 10:20:00,65.63,66.04,65.56,65.92,291500.0,40.479,40.7319,40.4358,40.6578,291500.0
2006-09-21 10:30:00,65.91,66.04,65.81,66.02,168800.0,40.6517,40.7319,40.59,40.7195,168800.0
2006-09-21 10:40:00,66.04,66.1,65.96,66.03,163600.0,40.7319,40.7689,40.6825,40.7257,163600.0
2006-09-21 10:50:00,66.02,66.2,66.02,66.07,87100.0,40.7195,40.8305,40.7195,40.7504,87100.0
2006-09-21 11:00:00,66.03,66.2,66.03,66.15,134000.0,40.7257,40.8305,40.7257,40.7997,134000.0
2006-09-21 11:10:00,66.12,66.16,66.05,66.09,53200.0,40.7812,40.8059,40.738,40.7627,53200.0
2006-09-21 11:20:00,66.09,66.11,65.95,65.95,86800.0,40.7627,40.775,40.6763,40.6763,86800.0
2006-09-21 11:30:00,65.95,66.1,65.9,66.08,104500.0,40.6763,40.7689,40.6455,40.7565,104500.0
2006-09-21 11:40:00,66.09,66.1,65.89,66.03,88600.0,40.7627,40.7689,40.6393,40.7257,88600.0
2006-09-21 11:50:00,66.03,66.17,65.94,65.94,78600.0,40.7257,40.812,40.6702,40.6702,78600.0
2006-09-21 12:00:00,65.97,65.98,65.65,65.67,180300.0,40.6887,40.6948,40.4913,40.5036,180300.0
2006-09-21 12:10:00,65.67,65.67,65.35,65.42,264000.0,40.5036,40.5036,40.3063,40.3495,264000.0
2006-09-21 12:20:00,65.4,65.45,65.15,65.33,314800.0,40.3371,40.368,40.1829,40.2939,314800.0
2006-09-21 12:30:00,65.34,65.46,65.24,65.33,209400.0,40.3001,40.3741,40.2384,40.2939,209400.0
2006-09-21 12:40:00,65.33,65.37,65.03,65.04,210900.0,40.2939,40.3186,40.1089,40.1151,210900.0
2006-09-21 12:50:00,65.05,65.07,64.92,64.98,331700.0,40.1212,40.1336,40.0411,40.0781,331700.0
2006-09-21 13:00:00,64.97,65.07,64.83,65.07,220500.0,40.0719,40.1336,39.9856,40.1336,220500.0
2006-09-21 13:10:00,65.08,65.21,65.03,65.2,115500.0,40.1398,40.2199,40.1089,40.2138,115500.0
2006-09-21 13:20:00,65.2,65.25,65.01,65.01,140400.0,40.2138,40.2446,40.0966,40.0966,140400.0
2006-09-21 13:30:00,65.02,65.03,64.95,64.99,104200.0,40.1027,40.1089,40.0596,40.0842,104200.0
2006-09-21 13:40:00,64.99,65.15,64.93,65.13,112800.0,40.0842,40.1829,40.0472,40.1706,112800.0
2006-09-21 13:50:00,65.14,65.15,64.99,65.1,103600.0,40.1768,40.1829,40.0842,40.1521,103600.0
2006-09-21 14:00:00,65.11,65.21,65.0,65.0,76900.0,40.1583,40.2199,40.0904,40.0904,76900.0
2006-09-21 14:10:00,65.01,65.19,64.99,65.01,67600.0,40.0966,40.2076,40.0842,40.0966,67600.0
2006-09-21 14:20:00,65.01,65.01,64.87,64.91,274600.0,40.0966,40.0966,40.0102,40.0349,274600.0
2006-09-21 14:30:00,64.9,64.91,64.85,64.85,259900.0,40.0287,40.0349,39.9979,39.9979,259900.0
2006-09-21 14:40:00,64.85,64.95,64.8,64.92,319900.0,39.9979,40.0596,39.9671,40.0411,319900.0
2006-09-21 14:50:00,64.92,64.92,64.8,64.8,163900.0,40.0411,40.0411,39.9671,39.9671,163900.0
2006-09-21 15:00:00,64.81,64.86,64.74,64.74,279600.0,39.9732,40.0041,39.93,39.93,279600.0
2006-09-21 15:10:00,64.75,64.77,64.69,64.74,347000.0,39.9362,39.9486,39.8992,39.93,347000.0
2006-09-21 15:20:00,64.74,64.76,64.59,64.6,392000.0,39.93,39.9424,39.8375,39.8437,392000.0
2006-09-21 15:30:00,64.59,64.66,64.41,64.45,475600.0,39.8375,39.8807,39.7265,39.7512,475600.0
2006-09-21 15:40:00,64.46,64.46,64.23,64.27,501200.0,39.7574,39.7574,39.6155,39.6402,501200.0
2006-09-21 15:50:00,64.27,64.6,64.26,64.5,362100.0,39.6402,39.8437,39.634,39.782,362100.0
2006-09-22 09:30:00,64.54,64.67,64.36,64.48,332300.0,39.8067,39.8869,39.6957,39.7697,332300.0
2006-09-22 09:40:00,64.48,64.48,63.55,63.55,439400.0,39.7697,39.7697,39.1961,39.1961,439400.0
2006-09-22 09:50:00,63.56,63.75,63.5,63.59,500000.0,39.2023,39.3194,39.1652,39.2208,500000.0
2006-09-22 10:00:00,63.59,63.63,63.22,63.22,431600.0,39.2208,39.2454,38.9925,38.9925,431600.0
2006-09-22 10:10:00,63.22,63.3,63.08,63.1,349100.0,38.9925,39.0419,38.9062,38.9185,349100.0
2006-09-22 10:20:00,63.1,63.22,62.58,62.6,437400.0,38.9185,38.9925,38.5978,38.6101,437400.0
2006-09-22 10:30:00,62.63,62.7,62.34,62.55,646500.0,38.6287,38.6718,38.4498,38.5793,646500.0
2006-09-22 10:40:00,62.57,62.57,62.3,62.31,537900.0,38.5916,38.5916,38.4251,38.4313,537900.0
2006-09-22 10:50:00,62.31,62.54,62.09,62.49,532700.0,38.4313,38.5731,38.2956,38.5423,532700.0
2006-09-22 11:00:00,62.51,62.94,62.43,62.85,528400.0,38.5546,38.8199,38.5053,38.7643,528400.0
2006-09-22 11:10:00,62.85,62.89,62.74,62.81,255900.0,38.7643,38.789,38.6965,38.7397,255900.0
2006-09-22 11:20:00,62.82,62.9,62.75,62.78,208000.0,38.7458,38.7952,38.7027,38.7212,208000.0
2006-09-22 11:30:00,62.78,63.29,62.69,63.05,273700.0,38.7212,39.0357,38.6657,38.8877,273700.0
2006-09-22 11:40:00,63.05,63.1,62.94,62.96,293400.0,38.8877,38.9185,38.8199,38.8322,293400.0
2006-09-22 11:50:00,62.96,63.01,62.86,62.95,155300.0,38.8322,38.863,38.7705,38.826,155300.0
2006-09-22 12:00:00,62.95,62.95,62.61,62.61,125200.0,38.826,38.826,38.6163,38.6163,125200.0
2006-09-22 12:10:00,62.61,62.74,62.52,62.73,162600.0,38.6163,38.6965,38.5608,38.6903,162600.0
2006-09-22 12:20:00,62.73,62.77,62.66,62.72,107800.0,38.6903,38.715,38.6472,38.6842,107800.0
2006-09-22 12:30:00,62.72,62.72,62.58,62.64,117300.0,38.6842,38.6842,38.5978,38.6348,117300.0
2006-09-22 12:40:00,62.62,62.9,62.62,62.74,111700.0,38.6225,38.7952,38.6225,38.6965,111700.0
2006-09-22 12:50:00,62.73,62.84,62.61,62.78,132400.0,38.6903,38.7582,38.6163,38.7212,132400.0
2006-09-22 13:00:00,62.78,62.88,62.7,62.7,150700.0,38.7212,38.7828,38.6718,38.6718,150700.0
2006-09-22 13:10:00,62.7,62.77,62.65,62.75,144400.0,38.6718,38.715,38.641,38.7027,144400.0
2006-09-22 13:20:00,62.75,62.82,62.72,62.72,83000.0,38.7027,38.7458,38.6842,38.6842,83000.0
2006-09-22 13:30:00,62.72,62.83,62.63,62.73,180100.0,38.6842,38.752,38.6287,38.6903,180100.0
2006-09-22 13:40:00,62.73,62.82,62.7,62.75,143700.0,38.6903,38.7458,38.6718,38.7027,143700.0
2006-09-22 13:50:00,62.75,62.85,62.7,62.8,112900.0,38.7027,38.7643,38.6718,38.7335,112900.0
2006-09-22 14:00:00,62.81,62.88,62.77,62.77,92500.0,38.7397,38.7828,38.715,38.715,92500.0
2006-09-22 14:10:00,62.76,62.76,62.59,62.75,157700.0,38.7088,38.7088,38.604,38.7027,157700.0
2006-09-22 14:20:00,62.76,62.8,62.67,62.68,135900.0,38.7088,38.7335,38.6533,38.6595,135900.0
2006-09-22 14:30:00,62.68,62.69,62.54,62.56,150800.0,38.6595,38.6657,38.5731,38.5855,150800.0
2006-09-22 14:40:00,62.56,62.68,62.51,62.66,195400.0,38.5855,38.6595,38.5546,38.6472,195400.0
2006-09-22 14:50:00,62.66,62.66,62.5,62.51,170300.0,38.6472,38.6472,38.5485,38.5546,170300.0
2006-09-22 15:00:00,62.51,62.75,62.5,62.75,208600.0,38.5546,38.7027,38.5485,38.7027,208600.0
2006-09-22 15:10:00,62.75,62.99,62.69,62.96,288400.0,38.7027,38.8507,38.6657,38.8322,288400.0
2006-09-22 15:20:00,62.96,62.96,62.78,62.84,169300.0,38.8322,38.8322,38.7212,38.7582,169300.0
2006-09-22 15:30:00,62.84,62.96,62.75,62.82,157600.0,38.7582,38.8322,38.7027,38.7458,157600.0
2006-09-22 15:40:00,62.82,62.92,62.75,62.79,180300.0,38.7458,38.8075,38.7027,38.7273,180300.0
2006-09-22 15:50:00,62.79,62.88,62.72,62.81,328300.0,38.7273,38.7828,38.6842,38.7397,328300.0
2006-09-25 09:30:00,62.97,63.19,62.77,62.85,330200.0,38.8384,38.974,38.715,38.7643,330200.0
2006-09-25 09:40:00,62.86,63.2,62.85,63.15,288600.0,38.7705,38.9802,38.7643,38.9494,288600.0
2006-09-25 09:50:00,63.1,63.29,63.03,63.25,298800.0,38.9185,39.0357,38.8754,39.0111,298800.0
2006-09-25 10:00:00,63.24,63.57,63.24,63.47,317100.0,39.0049,39.2084,39.0049,39.1467,317100.0
2006-09-25 10:10:00,63.47,63.48,63.1,63.1,332300.0,39.1467,39.1529,38.9185,38.9185,332300.0
2006-09-25 10:20:00,63.1,63.26,62.91,62.92,227400.0,38.9185,39.0172,38.8013,38.8075,227400.0
2006-09-25 10:30:00,62.92,62.93,62.76,62.82,312700.0,38.8075,38.8137,38.7088,38.7458,312700.0
2006-09-25 10:40:00,62.84,62.99,62.8,62.97,184000.0,38.7582,38.8507,38.7335,38.8384,184000.0
2006-09-25 10:50:00,62.97,63.13,62.96,62.99,136300.0,38.8384,38.937,38.8322,38.8507,136300.0
2006-09-25 11:00:00,62.99,63.21,62.97,63.09,153000.0,38.8507,38.9864,38.8384,38.9124,153000.0
2006-09-25 11:10:00,63.09,63.18,63.05,63.13,98100.0,38.9124,38.9679,38.8877,38.937,98100.0
2006-09-25 11:20:00,63.14,63.43,63.12,63.34,150800.0,38.9432,39.1221,38.9309,39.0666,150800.0
2006-09-25 11:30:00,63.34,63.87,63.34,63.64,245900.0,39.0666,39.3935,39.0666,39.2516,245900.0
2006-09-25 11:40:00,63.64,63.69,63.6,63.63,130500.0,39.2516,39.2824,39.2269,39.2454,130500.0
2006-09-25 11:50:00,63.63,63.67,63.54,63.54,172300.0,39.2454,39.2701,39.1899,39.1899,172300.0
2006-09-25 12:00:00,63.53,63.53,63.27,63.5,126400.0,39.1837,39.1837,39.0234,39.1652,126400.0
2006-09-25 12:10:00,63.51,63.63,63.39,63.51,71200.0,39.1714,39.2454,39.0974,39.1714,71200.0
2006-09-25 12:20:00,63.51,63.94,63.5,63.89,129600.0,39.1714,39.4366,39.1652,39.4058,129600.0
2006-09-25 12:30:00,63.89,64.06,63.83,63.87,173300.0,39.4058,39.5106,39.3688,39.3935,173300.0
2006-09-25 12:40:00,63.86,64.03,63.76,63.97,129900.0,39.3873,39.4921,39.3256,39.4551,129900.0
2006-09-25 12:50:00,63.99,64.5,63.96,64.42,194100.0,39.4675,39.782,39.449,39.7327,194100.0
2006-09-25 13:00:00,64.43,64.44,64.09,64.2,161000.0,39.7388,39.745,39.5291,39.597,161000.0
2006-09-25 13:10:00,64.2,64.27,64.04,64.04,177900.0,39.597,39.6402,39.4983,39.4983,177900.0
2006-09-25 13:20:00,64.03,64.09,63.94,64.02,94000.0,39.4921,39.5291,39.4366,39.486,94000.0
2006-09-25 13:30:00,64.02,64.07,63.94,64.0,110100.0,39.486,39.5168,39.4366,39.4736,110100.0
2006-09-25 13:40:00,64.0,64.21,63.99,64.1,89500.0,39.4736,39.6032,39.4675,39.5353,89500.0
2006-09-25 13:50:00,64.1,64.18,63.97,64.0,60100.0,39.5353,39.5847,39.4551,39.4736,60100.0
2006-09-25 14:00:00,64.01,64.36,64.0,64.33,97000.0,39.4798,39.6957,39.4736,39.6772,97000.0
2006-09-25 14:10:00,64.33,64.37,64.25,64.27,202000.0,39.6772,39.7018,39.6278,39.6402,202000.0
2006-09-25 14:20:00,64.26,64.39,64.24,64.28,131900.0,39.634,39.7142,39.6217,39.6463,131900.0
2006-09-25 14:30:00,64.28,64.64,64.27,64.61,181600.0,39.6463,39.8684,39.6402,39.8499,181600.0
2006-09-25 14:40:00,64.59,64.66,64.43,64.48,191000.0,39.8375,39.8807,39.7388,39.7697,191000.0
2006-09-25 14:50:00,64.48,64.54,64.36,64.5,153300.0,39.7697,39.8067,39.6957,39.782,153300.0
2006-09-25 15:00:00,64.5,64.55,64.35,64.48,139100.0,39.782,39.8129,39.6895,39.7697,139100.0
2006-09-25 15:10:00,64.48,64.65,64.45,64.52,153700.0,39.7697,39.8745,39.7512,39.7944,153700.0
2006-09-25 15:20:00,64.51,64.77,64.46,64.75,256400.0,39.7882,39.9486,39.7574,39.9362,256400.0
2006-09-25 15:30:00,64.75,64.9,64.54,64.55,280200.0,39.9362,40.0287,39.8067,39.8129,280200.0
2006-09-25 15:40:00,64.55,64.55,64.39,64.44,241400.0,39.8129,39.8129,39.7142,39.745,241400.0
2006-09-25 15:50:00,64.44,64.44,64.3,64.35,439800.0,39.745,39.745,39.6587,39.6895,439800.0
2006-09-26 09:30:00,64.36,64.57,64.29,64.56,156700.0,39.6957,39.8252,39.6525,39.819,156700.0
2006-09-26 09:40:00,64.57,64.98,64.53,64.89,262700.0,39.8252,40.0781,39.8005,40.0226,262700.0
2006-09-26 09:50:00,64.88,65.12,64.88,65.05,392400.0,40.0164,40.1644,40.0164,40.1212,392400.0
2006-09-26 10:00:00,65.06,65.67,65.05,65.62,419700.0,40.1274,40.5036,40.1212,40.4728,419700.0
2006-09-26 10:10:00,65.65,65.89,65.54,65.54,311100.0,40.4913,40.6393,40.4235,40.4235,311100.0
2006-09-26 10:20:00,65.56,65.6,65.43,65.58,283700.0,40.4358,40.4605,40.3556,40.4481,283700.0
2006-09-26 10:30:00,65.57,65.68,65.39,65.4,192800.0,40.442,40.5098,40.331,40.3371,192800.0
2006-09-26 10:40:00,65.37,65.56,65.3,65.35,145500.0,40.3186,40.4358,40.2754,40.3063,145500.0
2006-09-26 10:50:00,65.33,65.53,65.31,65.53,180500.0,40.2939,40.4173,40.2816,40.4173,180500.0
2006-09-26 11:00:00,65.53,65.67,65.45,65.53,230900.0,40.4173,40.5036,40.368,40.4173,230900.0
2006-09-26 11:10:00,65.51,65.7,65.44,65.64,194700.0,40.405,40.5222,40.3618,40.4851,194700.0
2006-09-26 11:20:00,65.64,65.7,65.57,65.57,138600.0,40.4851,40.5222,40.442,40.442,138600.0
2006-09-26 11:30:00,65.58,65.86,65.57,65.79,171000.0,40.4481,40.6208,40.442,40.5777,171000.0
2006-09-26 11:40:00,65.82,65.83,65.45,65.52,149900.0,40.5962,40.6023,40.368,40.4111,149900.0
2006-09-26 11:50:00,65.51,65.57,65.27,65.27,128400.0,40.405,40.442,40.2569,40.2569,128400.0
2006-09-26 12:00:00,65.23,65.44,65.18,65.4,133100.0,40.2323,40.3618,40.2014,40.3371,133100.0
2006-09-26 12:10:00,65.37,65.42,65.18,65.19,142100.0,40.3186,40.3495,40.2014,40.2076,142100.0
2006-09-26 12:20:00,65.17,65.46,65.14,65.45,151800.0,40.1953,40.3741,40.1768,40.368,151800.0
2006-09-26 12:30:00,65.46,65.47,65.32,65.32,82300.0,40.3741,40.3803,40.2878,40.2878,82300.0
2006-09-26 12:40:00,65.32,65.51,65.29,65.41,152000.0,40.2878,40.405,40.2693,40.3433,152000.0
2006-09-26 12:50:00,65.42,65.56,65.39,65.56,58300.0,40.3495,40.4358,40.331,40.4358,58300.0
2006-09-26 13:00:00,65.56,65.56,65.45,65.53,46100.0,40.4358,40.4358,40.368,40.4173,46100.0
2006-09-26 13:10:00,65.55,65.69,65.48,65.69,107200.0,40.4296,40.516,40.3865,40.516,107200.0
2006-09-26 13:20:00,65.67,65.84,65.67,65.78,101600.0,40.5036,40.6085,40.5036,40.5715,101600.0
2006-09-26 13:30:00,65.78,65.83,65.68,65.8,192400.0,40.5715,40.6023,40.5098,40.5838,192400.0
2006-09-26 13:40:00,65.8,65.89,65.79,65.88,114900.0,40.5838,40.6393,40.5777,40.6332,114900.0
2006-09-26 13:50:00,65.88,66.55,65.85,65.91,226600.0,40.6332,41.0464,40.6147,40.6517,226600.0
2006-09-26 14:00:00,65.91,66.0,65.8,65.82,133200.0,40.6517,40.7072,40.5838,40.5962,133200.0
2006-09-26 14:10:00,65.82,65.94,65.69,65.75,197000.0,40.5962,40.6702,40.516,40.553,197000.0
2006-09-26 14:20:00,65.78,65.97,65.76,65.88,131800.0,40.5715,40.6887,40.5592,40.6332,131800.0
2006-09-26 14:30:00,65.88,66.05,65.81,65.84,129700.0,40.6332,40.738,40.59,40.6085,129700.0
2006-09-26 14:40:00,65.84,66.02,65.82,65.99,112300.0,40.6085,40.7195,40.5962,40.701,112300.0
2006-09-26 14:50:00,65.98,66.17,65.94,66.14,157400.0,40.6948,40.812,40.6702,40.7935,157400.0
2006-09-26 15:00:00,66.14,66.16,66.01,66.06,107100.0,40.7935,40.8059,40.7134,40.7442,107100.0
2006-09-26 15:10:00,66.07,66.07,65.9,65.97,156600.0,40.7504,40.7504,40.6455,40.6887,156600.0
2006-09-26 15:20:00,65.98,66.0,65.74,65.86,220300.0,40.6948,40.7072,40.5468,40.6208,220300.0
2006-09-26 15:30:00,65.86,65.9,65.78,65.83,138700.0,40.6208,40.6455,40.5715,40.6023,138700.0
2006-09-26 15:40:00,65.82,65.93,65.76,65.9,203500.0,40.5962,40.664,40.5592,40.6455,203500.0
2006-09-26 15:50:00,65.89,65.92,65.78,65.9,221900.0,40.6393,40.6578,40.5715,40.6455,221900.0
2006-09-27 09:30:00,65.9,66.0,65.14,65.19,252000.0,40.6455,40.7072,40.1768,40.2076,252000.0
2006-09-27 09:40:00,65.24,66.23,65.15,66.18,311300.0,40.2384,40.849,40.1829,40.8182,311300.0
2006-09-27 09:50:00,66.17,66.44,66.14,66.19,258600.0,40.812,40.9786,40.7935,40.8244,258600.0
2006-09-27 10:00:00,66.19,66.85,66.19,66.82,300500.0,40.8244,41.2314,40.8244,41.2129,300500.0
2006-09-27 10:10:00,66.8,66.81,66.32,66.42,220000.0,41.2006,41.2068,40.9046,40.9662,220000.0
2006-09-27 10:20:00,66.42,66.42,66.14,66.21,136100.0,40.9662,40.9662,40.7935,40.8367,136100.0
2006-09-27 10:30:00,66.2,66.64,66.16,66.43,203700.0,40.8305,41.1019,40.8059,40.9724,203700.0
2006-09-27 10:40:00,66.44,66.49,66.0,66.3,128200.0,40.9786,41.0094,40.7072,40.8922,128200.0
2006-09-27 10:50:00,66.34,66.5,66.21,66.45,119800.0,40.9169,41.0156,40.8367,40.9847,119800.0
2006-09-27 11:00:00,66.45,66.48,66.13,66.44,141600.0,40.9847,41.0032,40.7874,40.9786,141600.0
2006-09-27 11:10:00,66.43,66.46,65.91,65.98,133100.0,40.9724,40.9909,40.6517,40.6948,133100.0
2006-09-27 11:20:00,65.99,66.01,65.75,65.81,118300.0,40.701,40.7134,40.553,40.59,118300.0
2006-09-27 11:30:00,65.81,65.93,65.75,65.79,187500.0,40.59,40.664,40.553,40.5777,187500.0
2006-09-27 11:40:00,65.79,65.79,65.52,65.72,86100.0,40.5777,40.5777,40.4111,40.5345,86100.0
2006-09-27 11:50:00,65.73,65.73,65.51,65.66,76600.0,40.5407,40.5407,40.405,40.4975,76600.0
2006-09-27 12:00:00,65.67,65.83,65.66,65.71,128200.0,40.5036,40.6023,40.4975,40.5283,128200.0
2006-09-27 12:10:00,65.71,65.83,65.69,65.75,91200.0,40.5283,40.6023,40.516,40.553,91200.0
2006-09-27 12:20:00,65.73,65.8,65.48,65.49,58400.0,40.5407,40.5838,40.3865,40.3926,58400.0
2006-09-27 12:30:00,65.49,65.63,65.4,65.47,76700.0,40.3926,40.479,40.3371,40.3803,76700.0
2006-09-27 12:40:00,65.47,65.52,65.26,65.41,105000.0,40.3803,40.4111,40.2508,40.3433,105000.0
2006-09-27 12:50:00,65.43,65.52,65.37,65.39,84800.0,40.3556,40.4111,40.3186,40.331,84800.0
2006-09-27 13:00:00,65.38,65.57,65.38,65.46,80900.0,40.3248,40.442,40.3248,40.3741,80900.0
2006-09-27 13:10:00,65.46,65.59,65.43,65.52,60900.0,40.3741,40.4543,40.3556,40.4111,60900.0
2006-09-27 13:20:00,65.54,65.61,65.47,65.56,41300.0,40.4235,40.4666,40.3803,40.4358,41300.0
2006-09-27 13:30:00,65.56,65.56,65.35,65.41,58500.0,40.4358,40.4358,40.3063,40.3433,58500.0
2006-09-27 13:40:00,65.4,65.58,65.38,65.5,76900.0,40.3371,40.4481,40.3248,40.3988,76900.0
2006-09-27 13:50:00,65.5,65.66,65.47,65.65,49800.0,40.3988,40.4975,40.3803,40.4913,49800.0
2006-09-27 14:00:00,65.69,65.74,65.46,65.72,69700.0,40.516,40.5468,40.3741,40.5345,69700.0
2006-09-27 14:10:00,65.72,65.73,65.26,65.29,90300.0,40.5345,40.5407,40.2508,40.2693,90300.0
2006-09-27 14:20:00,65.29,65.43,65.24,65.26,100000.0,40.2693,40.3556,40.2384,40.2508,100000.0
2006-09-27 14:30:00,65.26,65.47,65.23,65.41,137600.0,40.2508,40.3803,40.2323,40.3433,137600.0
2006-09-27 14:40:00,65.41,65.51,65.29,65.46,113300.0,40.3433,40.405,40.2693,40.3741,113300.0
2006-09-27 14:50:00,65.45,65.69,65.45,65.68,91600.0,40.368,40.516,40.368,40.5098,91600.0
2006-09-27 15:00:00,65.68,65.7,65.38,65.39,82200.0,40.5098,40.5222,40.3248,40.331,82200.0
2006-09-27 15:10:00,65.38,65.68,65.32,65.57,115800.0,40.3248,40.5098,40.2878,40.442,115800.0
2006-09-27 15:20:00,65.55,65.65,65.46,65.53,95800.0,40.4296,40.4913,40.3741,40.4173,95800.0
2006-09-27 15:30:00,65.54,65.87,65.54,65.71,101400.0,40.4235,40.627,40.4235,40.5283,101400.0
2006-09-27 15:40:00,65.72,65.83,65.62,65.8,60700.0,40.5345,40.6023,40.4728,40.5838,60700.0
2006-09-27 15:50:00,65.79,65.82,65.66,65.75,142900.0,40.5777,40.5962,40.4975,40.553,142900.0
2006-09-28 09:30:00,65.64,66.29,65.64,66.26,181200.0,40.4851,40.8861,40.4851,40.8675,181200.0
2006-09-28 09:40:00,66.23,66.31,65.61,66.12,233200.0,40.849,40.8984,40.4666,40.7812,233200.0
2006-09-28 09:50:00,66.14,66.37,65.85,66.11,326700.0,40.7935,40.9354,40.6147,40.775,326700.0
2006-09-28 10:00:00,66.11,66.35,65.96,66.22,164700.0,40.775,40.9231,40.6825,40.8429,164700.0
2006-09-28 10:10:00,66.23,66.43,66.16,66.33,130800.0,40.849,40.9724,40.8059,40.9107,130800.0
2006-09-28 10:20:00,66.33,66.38,65.97,65.98,84700.0,40.9107,40.9416,40.6887,40.6948,84700.0
2006-09-28 10:30:00,65.98,66.02,65.81,65.82,131400.0,40.6948,40.7195,40.59,40.5962,131400.0
2006-09-28 10:40:00,65.81,65.87,65.63,65.64,146100.0,40.59,40.627,40.479,40.4851,146100.0
2006-09-28 10:50:00,65.63,65.67,65.28,65.5,223400.0,40.479,40.5036,40.2631,40.3988,223400.0
2006-09-28 11:00:00,65.5,65.63,65.39,65.54,118700.0,40.3988,40.479,40.331,40.4235,118700.0
2006-09-28 11:10:00,65.56,65.88,65.56,65.72,181400.0,40.4358,40.6332,40.4358,40.5345,181400.0
2006-09-28 11:20:00,65.73,65.9,65.66,65.67,75600.0,40.5407,40.6455,40.4975,40.5036,75600.0
2006-09-28 11:30:00,65.69,65.69,65.48,65.48,100600.0,40.516,40.516,40.3865,40.3865,100600.0
2006-09-28 11:40:00,65.49,65.51,65.3,65.35,73900.0,40.3926,40.405,40.2754,40.3063,73900.0
2006-09-28 11:50:00,65.34,65.34,65.17,65.22,87800.0,40.3001,40.3001,40.1953,40.2261,87800.0
2006-09-28 12:00:00,65.24,65.4,65.2,65.26,131200.0,40.2384,40.3371,40.2138,40.2508,131200.0
2006-09-28 12:10:00,65.26,66.4,65.26,65.47,84900.0,40.2508,40.9539,40.2508,40.3803,84900.0
2006-09-28 12:20:00,65.47,65.6,65.43,65.56,77600.0,40.3803,40.4605,40.3556,40.4358,77600.0
2006-09-28 12:30:00,65.58,65.71,65.55,65.6,45300.0,40.4481,40.5283,40.4296,40.4605,45300.0
2006-09-28 12:40:00,65.61,65.67,65.52,65.64,74300.0,40.4666,40.5036,40.4111,40.4851,74300.0
2006-09-28 12:50:00,65.65,65.89,65.65,65.79,81500.0,40.4913,40.6393,40.4913,40.5777,81500.0
2006-09-28 13:00:00,65.8,65.89,65.75,65.87,67300.0,40.5838,40.6393,40.553,40.627,67300.0
2006-09-28 13:10:00,65.87,65.97,65.82,65.97,34200.0,40.627,40.6887,40.5962,40.6887,34200.0
2006-09-28 13:20:00,65.97,66.13,65.92,66.01,88200.0,40.6887,40.7874,40.6578,40.7134,88200.0
2006-09-28 13:30:00,66.0,66.13,65.96,66.09,119900.0,40.7072,40.7874,40.6825,40.7627,119900.0
2006-09-28 13:40:00,66.08,66.25,66.04,66.16,120600.0,40.7565,40.8614,40.7319,40.8059,120600.0
2006-09-28 13:50:00,66.16,66.27,66.02,66.17,97900.0,40.8059,40.8737,40.7195,40.812,97900.0
2006-09-28 14:00:00,66.19,66.2,66.05,66.18,62000.0,40.8244,40.8305,40.738,40.8182,62000.0
2006-09-28 14:10:00,66.18,66.27,66.12,66.22,100600.0,40.8182,40.8737,40.7812,40.8429,100600.0
2006-09-28 14:20:00,66.21,66.34,66.15,66.29,138900.0,40.8367,40.9169,40.7997,40.8861,138900.0
2006-09-28 14:30:00,66.3,66.4,66.27,66.33,131600.0,40.8922,40.9539,40.8737,40.9107,131600.0
2006-09-28 14:40:00,66.34,66.46,66.31,66.33,122600.0,40.9169,40.9909,40.8984,40.9107,122600.0
2006-09-28 14:50:00,66.34,66.54,66.34,66.51,155500.0,40.9169,41.0402,40.9169,41.0217,155500.0
2006-09-28 15:00:00,66.5,66.5,66.31,66.39,135700.0,41.0156,41.0156,40.8984,40.9477,135700.0
2006-09-28 15:10:00,66.39,66.51,66.39,66.46,213900.0,40.9477,41.0217,40.9477,40.9909,213900.0
2006-09-28 15:20:00,66.45,66.53,66.42,66.48,257100.0,40.9847,41.0341,40.9662,41.0032,257100.0
2006-09-28 15:30:00,66.49,66.55,66.45,66.46,137100.0,41.0094,41.0464,40.9847,40.9909,137100.0
2006-09-28 15:40:00,66.46,66.56,66.34,66.48,238100.0,40.9909,41.0526,40.9169,41.0032,238100.0
2006-09-28 15:50:00,66.44,66.57,66.39,66.52,393700.0,40.9786,41.0587,40.9477,41.0279,393700.0
2006-09-29 09:30:00,67.0,67.0,66.52,66.73,200300.0,41.324,41.324,41.0279,41.1574,200300.0
2006-09-29 09:40:00,66.71,66.84,66.7,66.75,169600.0,41.1451,41.2253,41.1389,41.1698,169600.0
2006-09-29 09:50:00,66.75,66.75,66.34,66.55,228300.0,41.1698,41.1698,40.9169,41.0464,228300.0
2006-09-29 10:00:00,66.54,67.06,66.54,66.65,257500.0,41.0402,41.361,41.0402,41.1081,257500.0
2006-09-29 10:10:00,66.61,66.77,66.37,66.64,166400.0,41.0834,41.1821,40.9354,41.1019,166400.0
2006-09-29 10:20:00,66.6,66.71,66.29,66.41,190200.0,41.0773,41.1451,40.8861,40.9601,190200.0
2006-09-29 10:30:00,66.44,66.56,66.25,66.26,107400.0,40.9786,41.0526,40.8614,40.8675,107400.0
2006-09-29 10:40:00,66.25,66.35,66.18,66.25,78000.0,40.8614,40.9231,40.8182,40.8614,78000.0
2006-09-29 10:50:00,66.24,66.31,66.2,66.3,65000.0,40.8552,40.8984,40.8305,40.8922,65000.0
2006-09-29 11:00:00,66.31,66.41,66.2,66.3,40600.0,40.8984,40.9601,40.8305,40.8922,40600.0
2006-09-29 11:10:00,66.3,66.43,66.25,66.3,40900.0,40.8922,40.9724,40.8614,40.8922,40900.0
2006-09-29 11:20:00,66.32,66.34,66.1,66.26,79000.0,40.9046,40.9169,40.7689,40.8675,79000.0
2006-09-29 11:30:00,66.25,66.48,66.25,66.48,104000.0,40.8614,41.0032,40.8614,41.0032,104000.0
2006-09-29 11:40:00,66.45,66.48,66.4,66.45,82200.0,40.9847,41.0032,40.9539,40.9847,82200.0
2006-09-29 11:50:00,66.46,66.46,66.32,66.33,44900.0,40.9909,40.9909,40.9046,40.9107,44900.0
2006-09-29 12:00:00,66.33,66.41,66.32,66.32,55300.0,40.9107,40.9601,40.9046,40.9046,55300.0
2006-09-29 12:10:00,66.31,66.35,66.28,66.34,46700.0,40.8984,40.9231,40.8799,40.9169,46700.0
2006-09-29 12:20:00,66.36,66.4,66.29,66.39,57800.0,40.9292,40.9539,40.8861,40.9477,57800.0
2006-09-29 12:30:00,66.4,66.4,66.32,66.36,39300.0,40.9539,40.9539,40.9046,40.9292,39300.0
2006-09-29 12:40:00,66.36,66.4,66.35,66.37,25900.0,40.9292,40.9539,40.9231,40.9354,25900.0
2006-09-29 12:50:00,66.38,66.39,66.3,66.31,45800.0,40.9416,40.9477,40.8922,40.8984,45800.0
2006-09-29 13:00:00,66.3,66.32,66.24,66.24,31600.0,40.8922,40.9046,40.8552,40.8552,31600.0
2006-09-29 13:10:00,66.24,66.29,66.12,66.25,79400.0,40.8552,40.8861,40.7812,40.8614,79400.0
2006-09-29 13:20:00,66.23,66.26,66.02,66.02,65100.0,40.849,40.8675,40.7195,40.7195,65100.0
2006-09-29 13:30:00,66.01,66.18,65.97,66.08,77600.0,40.7134,40.8182,40.6887,40.7565,77600.0
2006-09-29 13:40:00,66.09,66.17,65.97,65.98,104000.0,40.7627,40.812,40.6887,40.6948,104000.0
2006-09-29 13:50:00,65.98,66.08,65.9,66.01,88700.0,40.6948,40.7565,40.6455,40.7134,88700.0
2006-09-29 14:00:00,66.02,66.18,66.0,66.08,94700.0,40.7195,40.8182,40.7072,40.7565,94700.0
2006-09-29 14:10:00,66.08,66.24,66.04,66.06,59800.0,40.7565,40.8552,40.7319,40.7442,59800.0
2006-09-29 14:20:00,66.05,66.21,65.99,66.1,80200.0,40.738,40.8367,40.701,40.7689,80200.0
2006-09-29 14:30:00,66.05,66.16,66.04,66.1,46000.0,40.738,40.8059,40.7319,40.7689,46000.0
2006-09-29 14:40:00,66.11,66.14,66.04,66.09,22200.0,40.775,40.7935,40.7319,40.7627,22200.0
2006-09-29 14:50:00,66.08,66.1,65.86,65.92,92400.0,40.7565,40.7689,40.6208,40.6578,92400.0
2006-09-29 15:00:00,65.91,66.01,65.86,65.94,113700.0,40.6517,40.7134,40.6208,40.6702,113700.0
2006-09-29 15:10:00,65.95,65.99,65.85,65.9,137300.0,40.6763,40.701,40.6147,40.6455,137300.0
2006-09-29 15:20:00,65.9,65.97,65.83,65.92,124200.0,40.6455,40.6887,40.6023,40.6578,124200.0
2006-09-29 15:30:00,65.93,65.93,65.86,65.88,96400.0,40.664,40.664,40.6208,40.6332,96400.0
2006-09-29 15:40:00,65.88,65.92,65.86,65.89,123500.0,40.6332,40.6578,40.6208,40.6393,123500.0
2006-09-29 15:50:00,65.89,65.9,65.75,65.75,207500.0,40.6393,40.6455,40.553,40.553,207500.0
2006-10-02 09:30:00,65.45,65.45,65.3,65.38,186400.0,40.368,40.368,40.2754,40.3248,186400.0
2006-10-02 09:40:00,65.38,65.56,65.35,65.45,190900.0,40.3248,40.4358,40.3063,40.368,190900.0
2006-10-02 09:50:00,65.43,65.65,65.37,65.53,150900.0,40.3556,40.4913,40.3186,40.4173,150900.0
2006-10-02 10:00:00,65.53,65.8,65.52,65.72,183200.0,40.4173,40.5838,40.4111,40.5345,183200.0
2006-10-02 10:10:00,65.7,65.78,65.46,65.64,142400.0,40.5222,40.5715,40.3741,40.4851,142400.0
2006-10-02 10:20:00,65.64,65.93,65.6,65.9,209800.0,40.4851,40.664,40.4605,40.6455,209800.0
2006-10-02 10:30:00,65.93,65.94,65.8,65.89,75100.0,40.664,40.6702,40.5838,40.6393,75100.0
2006-10-02 10:40:00,65.87,65.87,65.68,65.68,65900.0,40.627,40.627,40.5098,40.5098,65900.0
2006-10-02 10:50:00,65.68,65.83,65.67,65.79,77700.0,40.5098,40.6023,40.5036,40.5777,77700.0
2006-10-02 11:00:00,65.8,65.83,65.77,65.8,64200.0,40.5838,40.6023,40.5653,40.5838,64200.0
2006-10-02 11:10:00,65.81,65.84,65.78,65.83,54500.0,40.59,40.6085,40.5715,40.6023,54500.0
2006-10-02 11:20:00,65.84,66.02,65.8,65.92,144600.0,40.6085,40.7195,40.5838,40.6578,144600.0
2006-10-02 11:30:00,65.93,66.08,65.91,66.07,133600.0,40.664,40.7565,40.6517,40.7504,133600.0
2006-10-02 11:40:00,66.06,66.3,66.06,66.29,114000.0,40.7442,40.8922,40.7442,40.8861,114000.0
2006-10-02 11:50:00,66.29,66.48,66.28,66.32,146900.0,40.8861,41.0032,40.8799,40.9046,146900.0
2006-10-02 12:00:00,66.3,66.37,66.21,66.31,56900.0,40.8922,40.9354,40.8367,40.8984,56900.0
2006-10-02 12:10:00,66.31,66.33,66.07,66.09,70600.0,40.8984,40.9107,40.7504,40.7627,70600.0
2006-10-02 12:20:00,66.08,66.16,66.0,66.06,92700.0,40.7565,40.8059,40.7072,40.7442,92700.0
2006-10-02 12:30:00,66.07,66.09,66.0,66.05,71400.0,40.7504,40.7627,40.7072,40.738,71400.0
2006-10-02 12:40:00,66.06,66.21,66.06,66.12,67600.0,40.7442,40.8367,40.7442,40.7812,67600.0
2006-10-02 12:50:00,66.11,66.11,65.95,65.96,55400.0,40.775,40.775,40.6763,40.6825,55400.0
2006-10-02 13:00:00,66.0,66.02,65.95,66.0,59100.0,40.7072,40.7195,40.6763,40.7072,59100.0
2006-10-02 13:10:00,66.0,66.04,65.91,65.97,31600.0,40.7072,40.7319,40.6517,40.6887,31600.0
2006-10-02 13:20:00,65.97,66.0,65.95,65.98,33800.0,40.6887,40.7072,40.6763,40.6948,33800.0
2006-10-02 13:30:00,66.0,66.1,65.95,65.95,82200.0,40.7072,40.7689,40.6763,40.6763,82200.0
2006-10-02 13:40:00,65.95,65.95,65.56,65.56,124400.0,40.6763,40.6763,40.4358,40.4358,124400.0
2006-10-02 13:50:00,65.56,65.56,65.41,65.48,196300.0,40.4358,40.4358,40.3433,40.3865,196300.0
2006-10-02 14:00:00,65.49,65.51,65.35,65.47,173200.0,40.3926,40.405,40.3063,40.3803,173200.0
2006-10-02 14:10:00,65.48,65.56,65.4,65.53,75500.0,40.3865,40.4358,40.3371,40.4173,75500.0
2006-10-02 14:20:00,65.54,65.56,65.42,65.46,79900.0,40.4235,40.4358,40.3495,40.3741,79900.0
2006-10-02 14:30:00,65.44,65.5,65.35,65.44,98800.0,40.3618,40.3988,40.3063,40.3618,98800.0
2006-10-02 14:40:00,65.44,65.47,65.36,65.41,76000.0,40.3618,40.3803,40.3124,40.3433,76000.0
2006-10-02 14:50:00,65.4,65.44,65.3,65.37,76800.0,40.3371,40.3618,40.2754,40.3186,76800.0
2006-10-02 15:00:00,65.38,65.45,65.3,65.34,82000.0,40.3248,40.368,40.2754,40.3001,82000.0
2006-10-02 15:10:00,65.34,65.5,65.3,65.45,82400.0,40.3001,40.3988,40.2754,40.368,82400.0
2006-10-02 15:20:00,65.45,65.65,65.36,65.63,69800.0,40.368,40.4913,40.3124,40.479,69800.0
2006-10-02 15:30:00,65.63,65.64,65.37,65.45,98800.0,40.479,40.4851,40.3186,40.368,98800.0
2006-10-02 15:40:00,65.45,65.57,65.4,65.49,132600.0,40.368,40.442,40.3371,40.3926,132600.0
2006-10-02 15:50:00,65.48,65.5,65.39,65.4,126100.0,40.3865,40.3988,40.331,40.3371,126100.0
2006-10-03 09:30:00,65.37,65.38,64.9,64.9,439200.0,40.3186,40.3248,40.0287,40.0287,439200.0
2006-10-03 09:40:00,64.88,64.97,64.64,64.64,329600.0,40.0164,40.0719,39.8684,39.8684,329600.0
2006-10-03 09:50:00,64.65,64.97,64.55,64.97,360800.0,39.8745,40.0719,39.8129,40.0719,360800.0
2006-10-03 10:00:00,64.97,64.97,64.71,64.85,181700.0,40.0719,40.0719,39.9115,39.9979,181700.0
2006-10-03 10:10:00,64.86,64.87,64.49,64.67,196100.0,40.0041,40.0102,39.7759,39.8869,196100.0
2006-10-03 10:20:00,64.68,64.82,64.5,64.79,166100.0,39.893,39.9794,39.782,39.9609,166100.0
2006-10-03 10:30:00,64.79,65.2,64.75,65.08,184500.0,39.9609,40.2138,39.9362,40.1398,184500.0
2006-10-03 10:40:00,65.09,65.09,64.96,64.99,120600.0,40.1459,40.1459,40.0657,40.0842,120600.0
2006-10-03 10:50:00,64.99,65.01,64.92,64.95,85700.0,40.0842,40.0966,40.0411,40.0596,85700.0
2006-10-03 11:00:00,64.95,64.96,64.86,64.95,82900.0,40.0596,40.0657,40.0041,40.0596,82900.0
2006-10-03 11:10:00,64.95,65.14,64.9,65.09,84800.0,40.0596,40.1768,40.0287,40.1459,84800.0
2006-10-03 11:20:00,65.09,65.2,65.02,65.2,108800.0,40.1459,40.2138,40.1027,40.2138,108800.0
2006-10-03 11:30:00,65.19,65.36,65.17,65.3,144100.0,40.2076,40.3124,40.1953,40.2754,144100.0
2006-10-03 11:40:00,65.3,65.35,65.18,65.22,78500.0,40.2754,40.3063,40.2014,40.2261,78500.0
2006-10-03 11:50:00,65.21,65.32,65.09,65.21,89000.0,40.2199,40.2878,40.1459,40.2199,89000.0
2006-10-03 12:00:00,65.2,65.45,65.18,65.37,146100.0,40.2138,40.368,40.2014,40.3186,146100.0
2006-10-03 12:10:00,65.39,65.55,65.39,65.53,73400.0,40.331,40.4296,40.331,40.4173,73400.0
2006-10-03 12:20:00,65.52,65.63,65.51,65.56,77300.0,40.4111,40.479,40.405,40.4358,77300.0
2006-10-03 12:30:00,65.57,65.61,65.34,65.34,91700.0,40.442,40.4666,40.3001,40.3001,91700.0
2006-10-03 12:40:00,65.36,65.52,65.35,65.45,76300.0,40.3124,40.4111,40.3063,40.368,76300.0
2006-10-03 12:50:00,65.43,65.59,65.41,65.59,60000.0,40.3556,40.4543,40.3433,40.4543,60000.0
2006-10-03 13:00:00,65.6,65.62,65.3,65.3,112800.0,40.4605,40.4728,40.2754,40.2754,112800.0
2006-10-03 13:10:00,65.31,65.34,65.19,65.26,103000.0,40.2816,40.3001,40.2076,40.2508,103000.0
2006-10-03 13:20:00,65.26,65.29,65.14,65.28,98600.0,40.2508,40.2693,40.1768,40.2631,98600.0
2006-10-03 13:30:00,65.28,65.3,65.21,65.28,47900.0,40.2631,40.2754,40.2199,40.2631,47900.0
2006-10-03 13:40:00,65.28,65.31,65.15,65.29,70600.0,40.2631,40.2816,40.1829,40.2693,70600.0
2006-10-03 13:50:00,65.26,65.5,65.25,65.48,88600.0,40.2508,40.3988,40.2446,40.3865,88600.0
2006-10-03 14:00:00,65.48,65.62,65.48,65.59,96500.0,40.3865,40.4728,40.3865,40.4543,96500.0
2006-10-03 14:10:00,65.6,65.71,65.49,65.61,114000.0,40.4605,40.5283,40.3926,40.4666,114000.0
2006-10-03 14:20:00,65.6,65.65,65.41,65.49,132100.0,40.4605,40.4913,40.3433,40.3926,132100.0
2006-10-03 14:30:00,65.47,65.64,65.47,65.63,156400.0,40.3803,40.4851,40.3803,40.479,156400.0
2006-10-03 14:40:00,65.64,65.69,65.51,65.57,124800.0,40.4851,40.516,40.405,40.442,124800.0
2006-10-03 14:50:00,65.58,65.68,65.3,65.39,170500.0,40.4481,40.5098,40.2754,40.331,170500.0
2006-10-03 15:00:00,65.37,65.45,65.23,65.3,121300.0,40.3186,40.368,40.2323,40.2754,121300.0
2006-10-03 15:10:00,65.29,65.42,65.2,65.25,104700.0,40.2693,40.3495,40.2138,40.2446,104700.0
2006-10-03 15:20:00,65.25,65.31,65.2,65.25,122200.0,40.2446,40.2816,40.2138,40.2446,122200.0
2006-10-03 15:30:00,65.23,65.36,65.2,65.25,131200.0,40.2323,40.3124,40.2138,40.2446,131200.0
2006-10-03 15:40:00,65.25,65.37,65.14,65.34,133700.0,40.2446,40.3186,40.1768,40.3001,133700.0
2006-10-03 15:50:00,65.38,65.38,65.04,65.12,299900.0,40.3248,40.3248,40.1151,40.1644,299900.0
2006-10-04 09:30:00,63.81,65.35,63.5,65.17,220700.0,39.3564,40.3063,39.1652,40.1953,220700.0
2006-10-04 09:40:00,65.18,65.33,65.07,65.09,206200.0,40.2014,40.2939,40.1336,40.1459,206200.0
2006-10-04 09:50:00,65.09,65.2,65.06,65.1,240300.0,40.1459,40.2138,40.1274,40.1521,240300.0
2006-10-04 10:00:00,65.06,65.1,64.9,65.0,245300.0,40.1274,40.1521,40.0287,40.0904,245300.0
2006-10-04 10:10:00,64.99,65.24,64.93,65.15,276300.0,40.0842,40.2384,40.0472,40.1829,276300.0
2006-10-04 10:20:00,65.16,65.34,65.15,65.24,253600.0,40.1891,40.3001,40.1829,40.2384,253600.0
2006-10-04 10:30:00,65.24,65.32,65.18,65.25,123500.0,40.2384,40.2878,40.2014,40.2446,123500.0
2006-10-04 10:40:00,65.24,65.28,65.01,65.03,171700.0,40.2384,40.2631,40.0966,40.1089,171700.0
2006-10-04 10:50:00,65.03,65.04,64.89,64.9,162200.0,40.1089,40.1151,40.0226,40.0287,162200.0
2006-10-04 11:00:00,64.91,64.92,64.53,64.6,213500.0,40.0349,40.0411,39.8005,39.8437,213500.0
2006-10-04 11:10:00,64.6,64.61,64.14,64.14,332700.0,39.8437,39.8499,39.56,39.56,332700.0
2006-10-04 11:20:00,64.14,64.67,64.09,64.61,279000.0,39.56,39.8869,39.5291,39.8499,279000.0
2006-10-04 11:30:00,64.61,65.06,64.6,65.06,183200.0,39.8499,40.1274,39.8437,40.1274,183200.0
2006-10-04 11:40:00,65.11,65.16,64.93,65.16,170200.0,40.1583,40.1891,40.0472,40.1891,170200.0
2006-10-04 11:50:00,65.16,65.27,65.11,65.24,144100.0,40.1891,40.2569,40.1583,40.2384,144100.0
2006-10-04 12:00:00,65.24,65.28,65.13,65.15,113800.0,40.2384,40.2631,40.1706,40.1829,113800.0
2006-10-04 12:10:00,65.15,65.18,65.12,65.18,109200.0,40.1829,40.2014,40.1644,40.2014,109200.0
2006-10-04 12:20:00,65.18,65.18,65.08,65.13,62700.0,40.2014,40.2014,40.1398,40.1706,62700.0
2006-10-04 12:30:00,65.13,65.17,65.1,65.11,48500.0,40.1706,40.1953,40.1521,40.1583,48500.0
2006-10-04 12:40:00,65.11,65.16,65.06,65.15,91500.0,40.1583,40.1891,40.1274,40.1829,91500.0
2006-10-04 12:50:00,65.13,65.23,65.11,65.23,50200.0,40.1706,40.2323,40.1583,40.2323,50200.0
2006-10-04 13:00:00,65.23,65.25,65.09,65.11,82200.0,40.2323,40.2446,40.1459,40.1583,82200.0
2006-10-04 13:10:00,65.11,65.15,65.04,65.13,99700.0,40.1583,40.1829,40.1151,40.1706,99700.0
2006-10-04 13:20:00,65.13,65.2,65.04,65.17,141100.0,40.1706,40.2138,40.1151,40.1953,141100.0
2006-10-04 13:30:00,65.18,65.36,65.16,65.2,144600.0,40.2014,40.3124,40.1891,40.2138,144600.0
2006-10-04 13:40:00,65.19,65.25,65.1,65.12,66900.0,40.2076,40.2446,40.1521,40.1644,66900.0
2006-10-04 13:50:00,65.13,65.33,65.12,65.27,68200.0,40.1706,40.2939,40.1644,40.2569,68200.0
2006-10-04 14:00:00,65.27,65.29,65.1,65.19,113100.0,40.2569,40.2693,40.1521,40.2076,113100.0
2006-10-04 14:10:00,65.19,65.43,65.17,65.4,113000.0,40.2076,40.3556,40.1953,40.3371,113000.0
2006-10-04 14:20:00,65.38,65.45,65.34,65.41,88200.0,40.3248,40.368,40.3001,40.3433,88200.0
2006-10-04 14:30:00,65.42,65.47,65.28,65.45,145800.0,40.3495,40.3803,40.2631,40.368,145800.0
2006-10-04 14:40:00,65.46,65.52,65.44,65.45,146000.0,40.3741,40.4111,40.3618,40.368,146000.0
2006-10-04 14:50:00,65.46,65.5,65.39,65.48,88500.0,40.3741,40.3988,40.331,40.3865,88500.0
2006-10-04 15:00:00,65.47,65.48,65.27,65.31,141900.0,40.3803,40.3865,40.2569,40.2816,141900.0
2006-10-04 15:10:00,65.31,65.38,65.27,65.37,126700.0,40.2816,40.3248,40.2569,40.3186,126700.0
2006-10-04 15:20:00,65.37,65.47,65.32,65.34,139300.0,40.3186,40.3803,40.2878,40.3001,139300.0
2006-10-04 15:30:00,65.35,65.44,65.34,65.41,147300.0,40.3063,40.3618,40.3001,40.3433,147300.0
2006-10-04 15:40:00,65.41,65.48,65.39,65.43,149300.0,40.3433,40.3865,40.331,40.3556,149300.0
2006-10-04 15:50:00,65.43,65.54,65.34,65.52,247100.0,40.3556,40.4235,40.3001,40.4111,247100.0
2006-10-05 09:30:00,65.4,66.08,65.3,66.07,199600.0,40.3371,40.7565,40.2754,40.7504,199600.0
2006-10-05 09:40:00,66.02,66.8,65.99,66.75,360200.0,40.7195,41.2006,40.701,41.1698,360200.0
2006-10-05 09:50:00,66.75,67.32,66.65,67.11,540900.0,41.1698,41.5213,41.1081,41.3918,540900.0
2006-10-05 10:00:00,67.09,67.36,66.75,66.75,345200.0,41.3795,41.546,41.1698,41.1698,345200.0
2006-10-05 10:10:00,66.76,67.2,66.67,67.17,333000.0,41.1759,41.4473,41.1204,41.4288,333000.0
2006-10-05 10:20:00,67.19,67.24,66.72,66.78,220000.0,41.4411,41.472,41.1513,41.1883,220000.0
2006-10-05 10:30:00,66.78,67.03,66.67,66.98,250000.0,41.1883,41.3425,41.1204,41.3116,250000.0
2006-10-05 10:40:00,66.98,67.0,66.83,66.87,146800.0,41.3116,41.324,41.2191,41.2438,146800.0
2006-10-05 10:50:00,66.87,66.94,66.8,66.81,100900.0,41.2438,41.287,41.2006,41.2068,100900.0
2006-10-05 11:00:00,66.81,67.0,66.72,67.0,605300.0,41.2068,41.324,41.1513,41.324,605300.0
2006-10-05 11:10:00,67.0,67.01,66.82,66.83,207200.0,41.324,41.3301,41.2129,41.2191,207200.0
2006-10-05 11:20:00,66.82,66.85,66.77,66.82,124500.0,41.2129,41.2314,41.1821,41.2129,124500.0
2006-10-05 11:30:00,66.83,66.95,66.81,66.94,101600.0,41.2191,41.2931,41.2068,41.287,101600.0
2006-10-05 11:40:00,66.94,67.05,66.87,66.96,291600.0,41.287,41.3548,41.2438,41.2993,291600.0
2006-10-05 11:50:00,66.94,66.99,66.87,66.9,134100.0,41.287,41.3178,41.2438,41.2623,134100.0
2006-10-05 12:00:00,66.9,67.04,66.89,67.04,106700.0,41.2623,41.3486,41.2561,41.3486,106700.0
2006-10-05 12:10:00,67.03,67.18,67.03,67.1,196300.0,41.3425,41.435,41.3425,41.3856,196300.0
2006-10-05 12:20:00,67.09,67.12,67.05,67.05,197600.0,41.3795,41.398,41.3548,41.3548,197600.0
2006-10-05 12:30:00,67.07,67.07,66.81,66.92,109500.0,41.3671,41.3671,41.2068,41.2746,109500.0
2006-10-05 12:40:00,66.92,67.06,66.9,67.04,85400.0,41.2746,41.361,41.2623,41.3486,85400.0
2006-10-05 12:50:00,67.05,67.08,66.99,67.0,72100.0,41.3548,41.3733,41.3178,41.324,72100.0
2006-10-05 13:00:00,67.0,67.11,66.99,67.08,172400.0,41.324,41.3918,41.3178,41.3733,172400.0
2006-10-05 13:10:00,67.09,67.37,67.09,67.35,158800.0,41.3795,41.5522,41.3795,41.5398,158800.0
2006-10-05 13:20:00,67.37,67.62,67.37,67.52,465100.0,41.5522,41.7064,41.5522,41.6447,465100.0
2006-10-05 13:30:00,67.52,67.77,67.5,67.74,190000.0,41.6447,41.7989,41.6323,41.7804,190000.0
2006-10-05 13:40:00,67.74,67.83,67.64,67.72,222500.0,41.7804,41.8359,41.7187,41.768,222500.0
2006-10-05 13:50:00,67.71,67.82,67.64,67.81,225900.0,41.7619,41.8297,41.7187,41.8235,225900.0
2006-10-05 14:00:00,67.81,68.18,67.8,68.13,467900.0,41.8235,42.0518,41.8174,42.0209,467900.0
2006-10-05 14:10:00,68.12,68.2,68.0,68.02,281900.0,42.0147,42.0641,41.9407,41.9531,281900.0
2006-10-05 14:20:00,68.03,68.08,67.9,68.08,265800.0,41.9592,41.9901,41.8791,41.9901,265800.0
2006-10-05 14:30:00,68.08,68.34,68.04,68.07,244600.0,41.9901,42.1504,41.9654,41.9839,244600.0
2006-10-05 14:40:00,68.07,68.53,68.04,68.53,282600.0,41.9839,42.2676,41.9654,42.2676,282600.0
2006-10-05 14:50:00,68.52,68.81,68.49,68.54,495100.0,42.2615,42.4403,42.243,42.2738,495100.0
2006-10-05 15:00:00,68.54,68.56,68.26,68.42,370100.0,42.2738,42.2861,42.1011,42.1998,370100.0
2006-10-05 15:10:00,68.4,68.53,68.31,68.37,350600.0,42.1874,42.2676,42.1319,42.1689,350600.0
2006-10-05 15:20:00,68.36,68.55,68.31,68.52,197000.0,42.1628,42.28,42.1319,42.2615,197000.0
2006-10-05 15:30:00,68.52,68.53,68.14,68.26,335500.0,42.2615,42.2676,42.0271,42.1011,335500.0
2006-10-05 15:40:00,68.26,68.42,68.21,68.22,310500.0,42.1011,42.1998,42.0703,42.0764,310500.0
2006-10-05 15:50:00,68.23,68.35,68.17,68.19,607200.0,42.0826,42.1566,42.0456,42.0579,607200.0
2006-10-06 09:30:00,67.51,67.51,67.1,67.18,465300.0,41.6385,41.6385,41.3856,41.435,465300.0
2006-10-06 09:40:00,67.17,67.48,66.87,66.89,329800.0,41.4288,41.62,41.2438,41.2561,329800.0
2006-10-06 09:50:00,66.91,67.08,66.57,66.66,309500.0,41.2685,41.3733,41.0587,41.1143,309500.0
2006-10-06 10:00:00,66.66,67.05,66.6,66.93,246600.0,41.1143,41.3548,41.0773,41.2808,246600.0
2006-10-06 10:10:00,66.93,67.01,66.65,66.69,226800.0,41.2808,41.3301,41.1081,41.1328,226800.0
2006-10-06 10:20:00,66.68,66.87,66.54,66.83,233700.0,41.1266,41.2438,41.0402,41.2191,233700.0
2006-10-06 10:30:00,66.84,67.12,66.8,67.11,257700.0,41.2253,41.398,41.2006,41.3918,257700.0
2006-10-06 10:40:00,67.09,67.26,66.88,67.26,241200.0,41.3795,41.4843,41.2499,41.4843,241200.0
2006-10-06 10:50:00,67.22,67.26,67.06,67.2,177200.0,41.4597,41.4843,41.361,41.4473,177200.0
2006-10-06 11:00:00,67.22,67.25,67.15,67.15,166500.0,41.4597,41.4782,41.4165,41.4165,166500.0
2006-10-06 11:10:00,67.15,67.3,67.12,67.27,158100.0,41.4165,41.509,41.398,41.4905,158100.0
2006-10-06 11:20:00,67.26,67.4,67.19,67.39,117100.0,41.4843,41.5707,41.4411,41.5645,117100.0
2006-10-06 11:30:00,67.38,67.39,67.24,67.25,100400.0,41.5583,41.5645,41.472,41.4782,100400.0
2006-10-06 11:40:00,67.25,67.26,67.03,67.03,94000.0,41.4782,41.4843,41.3425,41.3425,94000.0
2006-10-06 11:50:00,67.03,67.12,67.0,67.03,98900.0,41.3425,41.398,41.324,41.3425,98900.0
2006-10-06 12:00:00,67.03,67.13,66.97,66.98,129300.0,41.3425,41.4041,41.3055,41.3116,129300.0
2006-10-06 12:10:00,66.96,67.09,66.95,67.01,86700.0,41.2993,41.3795,41.2931,41.3301,86700.0
2006-10-06 12:20:00,67.01,67.13,66.91,67.13,83200.0,41.3301,41.4041,41.2685,41.4041,83200.0
2006-10-06 12:30:00,67.14,67.32,67.13,67.17,66800.0,41.4103,41.5213,41.4041,41.4288,66800.0
2006-10-06 12:40:00,67.16,67.45,67.16,67.44,64400.0,41.4226,41.6015,41.4226,41.5953,64400.0
2006-10-06 12:50:00,67.44,67.53,67.4,67.53,78800.0,41.5953,41.6509,41.5707,41.6509,78800.0
2006-10-06 13:00:00,67.53,67.57,67.41,67.45,99800.0,41.6509,41.6755,41.5768,41.6015,99800.0
2006-10-06 13:10:00,67.45,67.59,67.45,67.57,81400.0,41.6015,41.6879,41.6015,41.6755,81400.0
2006-10-06 13:20:00,67.58,67.59,67.2,67.36,117600.0,41.6817,41.6879,41.4473,41.546,117600.0
2006-10-06 13:30:00,67.35,67.36,67.19,67.29,51900.0,41.5398,41.546,41.4411,41.5028,51900.0
2006-10-06 13:40:00,67.28,67.64,67.22,67.63,77400.0,41.4967,41.7187,41.4597,41.7125,77400.0
2006-10-06 13:50:00,67.63,67.84,67.62,67.75,148400.0,41.7125,41.8421,41.7064,41.7865,148400.0
2006-10-06 14:00:00,67.76,67.8,67.59,67.62,119800.0,41.7927,41.8174,41.6879,41.7064,119800.0
2006-10-06 14:10:00,67.63,67.79,67.61,67.66,91100.0,41.7125,41.8112,41.7002,41.731,91100.0
2006-10-06 14:20:00,67.66,67.84,67.64,67.76,68300.0,41.731,41.8421,41.7187,41.7927,68300.0
2006-10-06 14:30:00,67.76,67.9,67.69,67.89,112100.0,41.7927,41.8791,41.7495,41.8729,112100.0
2006-10-06 14:40:00,67.9,68.04,67.85,67.9,135400.0,41.8791,41.9654,41.8482,41.8791,135400.0
2006-10-06 14:50:00,67.91,68.04,67.91,68.0,101200.0,41.8852,41.9654,41.8852,41.9407,101200.0
2006-10-06 15:00:00,67.98,67.99,67.87,67.91,114100.0,41.9284,41.9346,41.8606,41.8852,114100.0
2006-10-06 15:10:00,67.9,67.92,67.65,67.77,154900.0,41.8791,41.8914,41.7249,41.7989,154900.0
2006-10-06 15:20:00,67.77,67.83,67.61,67.62,106200.0,41.7989,41.8359,41.7002,41.7064,106200.0
2006-10-06 15:30:00,67.62,67.91,67.57,67.9,144300.0,41.7064,41.8852,41.6755,41.8791,144300.0
2006-10-06 15:40:00,67.9,68.0,67.8,68.0,133000.0,41.8791,41.9407,41.8174,41.9407,133000.0
2006-10-06 15:50:00,68.0,68.11,67.95,68.0,333600.0,41.9407,42.0086,41.9099,41.9407,333600.0
2006-10-09 09:30:00,67.8,68.13,67.8,67.92,278100.0,41.8174,42.0209,41.8174,41.8914,278100.0
2006-10-09 09:40:00,67.89,68.45,67.83,68.32,190900.0,41.8729,42.2183,41.8359,42.1381,190900.0
2006-10-09 09:50:00,68.31,68.43,67.87,67.99,213700.0,42.1319,42.2059,41.8606,41.9346,213700.0
2006-10-09 10:00:00,67.97,68.04,67.78,67.85,106400.0,41.9222,41.9654,41.805,41.8482,106400.0
2006-10-09 10:10:00,67.82,67.97,67.79,67.92,101700.0,41.8297,41.9222,41.8112,41.8914,101700.0
2006-10-09 10:20:00,67.95,68.09,67.92,68.05,127200.0,41.9099,41.9962,41.8914,41.9716,127200.0
2006-10-09 10:30:00,68.04,68.05,67.81,67.92,166500.0,41.9654,41.9716,41.8235,41.8914,166500.0
2006-10-09 10:40:00,67.92,68.05,67.92,68.0,144200.0,41.8914,41.9716,41.8914,41.9407,144200.0
2006-10-09 10:50:00,68.01,68.23,68.01,68.09,88500.0,41.9469,42.0826,41.9469,41.9962,88500.0
2006-10-09 11:00:00,68.09,68.44,68.06,68.44,167200.0,41.9962,42.2121,41.9777,42.2121,167200.0
2006-10-09 11:10:00,68.43,68.53,68.38,68.5,170900.0,42.2059,42.2676,42.1751,42.2491,170900.0
2006-10-09 11:20:00,68.51,68.93,68.5,68.89,209000.0,42.2553,42.5143,42.2491,42.4897,209000.0
2006-10-09 11:30:00,68.89,68.93,68.74,68.8,281300.0,42.4897,42.5143,42.3972,42.4342,281300.0
2006-10-09 11:40:00,68.81,68.91,68.8,68.87,165300.0,42.4403,42.502,42.4342,42.4773,165300.0
2006-10-09 11:50:00,68.87,68.88,68.75,68.8,89000.0,42.4773,42.4835,42.4033,42.4342,89000.0
2006-10-09 12:00:00,68.8,68.93,68.79,68.88,101400.0,42.4342,42.5143,42.428,42.4835,101400.0
2006-10-09 12:10:00,68.88,68.98,68.84,68.85,128500.0,42.4835,42.5452,42.4588,42.465,128500.0
2006-10-09 12:20:00,68.84,68.98,68.83,68.91,114400.0,42.4588,42.5452,42.4527,42.502,114400.0
2006-10-09 12:30:00,68.92,68.98,68.88,68.89,70500.0,42.5082,42.5452,42.4835,42.4897,70500.0
2006-10-09 12:40:00,68.89,68.95,68.86,68.93,58500.0,42.4897,42.5267,42.4712,42.5143,58500.0
2006-10-09 12:50:00,68.94,69.05,68.91,69.03,139700.0,42.5205,42.5884,42.502,42.576,139700.0
2006-10-09 13:00:00,69.03,69.06,68.96,68.98,87000.0,42.576,42.5945,42.5328,42.5452,87000.0
2006-10-09 13:10:00,69.01,69.2,68.99,69.2,121600.0,42.5637,42.6809,42.5513,42.6809,121600.0
2006-10-09 13:20:00,69.19,69.33,69.12,69.3,153700.0,42.6747,42.761,42.6315,42.7425,153700.0
2006-10-09 13:30:00,69.3,69.33,69.2,69.21,153700.0,42.7425,42.761,42.6809,42.687,153700.0
2006-10-09 13:40:00,69.21,69.26,69.14,69.22,72000.0,42.687,42.7179,42.6439,42.6932,72000.0
2006-10-09 13:50:00,69.23,69.4,69.13,69.29,185900.0,42.6994,42.8042,42.6377,42.7364,185900.0
2006-10-09 14:00:00,69.28,69.5,69.28,69.5,208600.0,42.7302,42.8659,42.7302,42.8659,208600.0
2006-10-09 14:10:00,69.49,69.61,69.46,69.52,194100.0,42.8597,42.9337,42.8412,42.8782,194100.0
2006-10-09 14:20:00,69.52,69.82,69.52,69.81,148500.0,42.8782,43.0633,42.8782,43.0571,148500.0
2006-10-09 14:30:00,69.81,69.87,69.74,69.79,172800.0,43.0571,43.0941,43.0139,43.0448,172800.0
2006-10-09 14:40:00,69.79,69.95,69.72,69.91,133200.0,43.0448,43.1434,43.0016,43.1188,133200.0
2006-10-09 14:50:00,69.93,69.95,69.77,69.8,238200.0,43.1311,43.1434,43.0324,43.0509,238200.0
2006-10-09 15:00:00,69.8,69.84,69.41,69.43,203500.0,43.0509,43.0756,42.8104,42.8227,203500.0
2006-10-09 15:10:00,69.42,69.52,69.29,69.31,179600.0,42.8166,42.8782,42.7364,42.7487,179600.0
2006-10-09 15:20:00,69.31,69.33,69.04,69.04,133600.0,42.7487,42.761,42.5822,42.5822,133600.0
2006-10-09 15:30:00,69.04,69.14,68.95,68.96,172100.0,42.5822,42.6439,42.5267,42.5328,172100.0
2006-10-09 15:40:00,68.96,69.01,68.85,69.0,155500.0,42.5328,42.5637,42.465,42.5575,155500.0
2006-10-09 15:50:00,69.0,69.0,68.88,68.92,249300.0,42.5575,42.5575,42.4835,42.5082,249300.0
2006-10-10 09:30:00,69.3,69.31,68.55,68.83,259900.0,42.7425,42.7487,42.28,42.4527,259900.0
2006-10-10 09:40:00,68.81,69.08,68.61,68.78,130500.0,42.4403,42.6069,42.317,42.4218,130500.0
2006-10-10 09:50:00,68.78,69.0,68.73,69.0,103700.0,42.4218,42.5575,42.391,42.5575,103700.0
2006-10-10 10:00:00,69.0,69.02,68.85,68.99,118100.0,42.5575,42.5698,42.465,42.5513,118100.0
2006-10-10 10:10:00,68.97,69.0,68.9,68.98,117300.0,42.539,42.5575,42.4958,42.5452,117300.0
2006-10-10 10:20:00,68.97,69.03,68.86,68.93,104600.0,42.539,42.576,42.4712,42.5143,104600.0
2006-10-10 10:30:00,68.96,69.23,68.96,69.21,138900.0,42.5328,42.6994,42.5328,42.687,138900.0
2006-10-10 10:40:00,69.21,69.23,69.1,69.13,81100.0,42.687,42.6994,42.6192,42.6377,81100.0
2006-10-10 10:50:00,69.1,69.24,69.04,69.04,101200.0,42.6192,42.7055,42.5822,42.5822,101200.0
2006-10-10 11:00:00,69.05,69.29,69.04,69.28,201800.0,42.5884,42.7364,42.5822,42.7302,201800.0
2006-10-10 11:10:00,69.29,69.41,69.14,69.17,173600.0,42.7364,42.8104,42.6439,42.6624,173600.0
2006-10-10 11:20:00,69.17,69.26,69.11,69.15,157100.0,42.6624,42.7179,42.6254,42.65,157100.0
2006-10-10 11:30:00,69.15,69.19,69.0,69.05,109800.0,42.65,42.6747,42.5575,42.5884,109800.0
2006-10-10 11:40:00,69.04,69.05,68.95,68.96,77200.0,42.5822,42.5884,42.5267,42.5328,77200.0
2006-10-10 11:50:00,68.95,68.95,68.82,68.93,103700.0,42.5267,42.5267,42.4465,42.5143,103700.0
2006-10-10 12:00:00,68.93,69.03,68.75,68.92,171200.0,42.5143,42.576,42.4033,42.5082,171200.0
2006-10-10 12:10:00,68.92,68.93,68.64,68.69,134100.0,42.5082,42.5143,42.3355,42.3663,134100.0
2006-10-10 12:20:00,68.68,68.74,68.61,68.7,64700.0,42.3601,42.3972,42.317,42.3725,64700.0
2006-10-10 12:30:00,68.69,68.8,68.52,68.78,128600.0,42.3663,42.4342,42.2615,42.4218,128600.0
2006-10-10 12:40:00,68.78,68.84,68.71,68.84,76800.0,42.4218,42.4588,42.3786,42.4588,76800.0
2006-10-10 12:50:00,68.84,68.94,68.75,68.93,52700.0,42.4588,42.5205,42.4033,42.5143,52700.0
2006-10-10 13:00:00,68.92,69.02,68.92,68.94,106600.0,42.5082,42.5698,42.5082,42.5205,106600.0
2006-10-10 13:10:00,68.94,68.96,68.63,68.65,83500.0,42.5205,42.5328,42.3293,42.3416,83500.0
2006-10-10 13:20:00,68.67,68.69,68.57,68.58,100900.0,42.354,42.3663,42.2923,42.2985,100900.0
2006-10-10 13:30:00,68.58,68.8,68.54,68.65,104300.0,42.2985,42.4342,42.2738,42.3416,104300.0
2006-10-10 13:40:00,68.66,68.67,68.5,68.54,97500.0,42.3478,42.354,42.2491,42.2738,97500.0
2006-10-10 13:50:00,68.54,68.69,68.49,68.63,50600.0,42.2738,42.3663,42.243,42.3293,50600.0
2006-10-10 14:00:00,68.63,68.82,68.6,68.82,94800.0,42.3293,42.4465,42.3108,42.4465,94800.0
2006-10-10 14:10:00,68.82,68.85,68.7,68.82,80200.0,42.4465,42.465,42.3725,42.4465,80200.0
2006-10-10 14:20:00,68.82,68.91,68.76,68.83,48000.0,42.4465,42.502,42.4095,42.4527,48000.0
2006-10-10 14:30:00,68.83,69.03,68.83,68.88,49800.0,42.4527,42.576,42.4527,42.4835,49800.0
2006-10-10 14:40:00,68.88,69.04,68.79,68.95,68400.0,42.4835,42.5822,42.428,42.5267,68400.0
2006-10-10 14:50:00,68.96,69.15,68.91,69.11,88800.0,42.5328,42.65,42.502,42.6254,88800.0
2006-10-10 15:00:00,69.11,69.25,69.06,69.1,89400.0,42.6254,42.7117,42.5945,42.6192,89400.0
2006-10-10 15:10:00,69.1,69.11,68.93,69.11,86000.0,42.6192,42.6254,42.5143,42.6254,86000.0
2006-10-10 15:20:00,69.09,69.19,69.03,69.1,112900.0,42.613,42.6747,42.576,42.6192,112900.0
2006-10-10 15:30:00,69.1,69.17,69.05,69.16,144700.0,42.6192,42.6624,42.5884,42.6562,144700.0
2006-10-10 15:40:00,69.15,69.22,69.07,69.11,121100.0,42.65,42.6932,42.6007,42.6254,121100.0
2006-10-10 15:50:00,69.11,69.15,68.97,69.07,334000.0,42.6254,42.65,42.539,42.6007,334000.0
2006-10-11 09:30:00,68.8,68.81,68.11,68.44,265800.0,42.4342,42.4403,42.0086,42.2121,265800.0
2006-10-11 09:40:00,68.45,68.72,68.37,68.53,155000.0,42.2183,42.3848,42.1689,42.2676,155000.0
2006-10-11 09:50:00,68.53,68.61,68.37,68.5,70200.0,42.2676,42.317,42.1689,42.2491,70200.0
2006-10-11 10:00:00,68.54,68.54,68.37,68.41,71600.0,42.2738,42.2738,42.1689,42.1936,71600.0
2006-10-11 10:10:00,68.43,68.61,68.37,68.43,115700.0,42.2059,42.317,42.1689,42.2059,115700.0
2006-10-11 10:20:00,68.43,68.46,68.25,68.29,90400.0,42.2059,42.2245,42.0949,42.1196,90400.0
2006-10-11 10:30:00,68.3,68.5,68.3,68.34,97900.0,42.1258,42.2491,42.1258,42.1504,97900.0
2006-10-11 10:40:00,68.36,68.43,68.14,68.37,99600.0,42.1628,42.2059,42.0271,42.1689,99600.0
2006-10-11 10:50:00,68.37,68.66,68.36,68.37,104100.0,42.1689,42.3478,42.1628,42.1689,104100.0
2006-10-11 11:00:00,68.38,68.65,68.38,68.53,54300.0,42.1751,42.3416,42.1751,42.2676,54300.0
2006-10-11 11:10:00,68.55,68.75,68.54,68.64,109700.0,42.28,42.4033,42.2738,42.3355,109700.0
2006-10-11 11:20:00,68.65,68.71,68.53,68.56,55100.0,42.3416,42.3786,42.2676,42.2861,55100.0
2006-10-11 11:30:00,68.56,68.59,68.48,68.5,51100.0,42.2861,42.3046,42.2368,42.2491,51100.0
2006-10-11 11:40:00,68.5,68.52,68.4,68.47,68300.0,42.2491,42.2615,42.1874,42.2306,68300.0
2006-10-11 11:50:00,68.5,68.5,68.35,68.37,42000.0,42.2491,42.2491,42.1566,42.1689,42000.0
2006-10-11 12:00:00,68.37,68.5,68.32,68.45,48300.0,42.1689,42.2491,42.1381,42.2183,48300.0
2006-10-11 12:10:00,68.48,68.56,68.34,68.35,56700.0,42.2368,42.2861,42.1504,42.1566,56700.0
2006-10-11 12:20:00,68.36,68.5,68.35,68.5,37300.0,42.1628,42.2491,42.1566,42.2491,37300.0
2006-10-11 12:30:00,68.48,68.5,68.41,68.5,29400.0,42.2368,42.2491,42.1936,42.2491,29400.0
2006-10-11 12:40:00,68.49,68.56,68.42,68.55,84400.0,42.243,42.2861,42.1998,42.28,84400.0
2006-10-11 12:50:00,68.52,68.66,68.51,68.54,66700.0,42.2615,42.3478,42.2553,42.2738,66700.0
2006-10-11 13:00:00,68.55,68.7,68.53,68.7,54000.0,42.28,42.3725,42.2676,42.3725,54000.0
2006-10-11 13:10:00,68.7,68.74,68.55,68.59,84800.0,42.3725,42.3972,42.28,42.3046,84800.0
2006-10-11 13:20:00,68.59,68.59,68.49,68.5,38500.0,42.3046,42.3046,42.243,42.2491,38500.0
2006-10-11 13:30:00,68.5,68.53,68.41,68.48,27100.0,42.2491,42.2676,42.1936,42.2368,27100.0
2006-10-11 13:40:00,68.47,68.48,68.36,68.39,33200.0,42.2306,42.2368,42.1628,42.1813,33200.0
2006-10-11 13:50:00,68.39,68.43,68.32,68.37,32800.0,42.1813,42.2059,42.1381,42.1689,32800.0
2006-10-11 14:00:00,68.37,68.4,68.11,68.12,139700.0,42.1689,42.1874,42.0086,42.0147,139700.0
2006-10-11 14:10:00,68.12,68.37,68.06,68.19,87300.0,42.0147,42.1689,41.9777,42.0579,87300.0
2006-10-11 14:20:00,68.21,68.38,68.13,68.35,57300.0,42.0703,42.1751,42.0209,42.1566,57300.0
2006-10-11 14:30:00,68.35,68.37,68.16,68.21,32500.0,42.1566,42.1689,42.0394,42.0703,32500.0
2006-10-11 14:40:00,68.22,68.28,68.09,68.11,60300.0,42.0764,42.1134,41.9962,42.0086,60300.0
2006-10-11 14:50:00,68.1,68.11,67.52,67.83,297200.0,42.0024,42.0086,41.6447,41.8359,297200.0
2006-10-11 15:00:00,67.83,68.09,67.7,67.98,103000.0,41.8359,41.9962,41.7557,41.9284,103000.0
2006-10-11 15:10:00,67.97,68.15,67.91,67.97,81200.0,41.9222,42.0333,41.8852,41.9222,81200.0
2006-10-11 15:20:00,67.98,68.15,67.98,68.06,43400.0,41.9284,42.0333,41.9284,41.9777,43400.0
2006-10-11 15:30:00,68.06,68.18,67.97,68.15,71100.0,41.9777,42.0518,41.9222,42.0333,71100.0
2006-10-11 15:40:00,68.12,68.26,68.08,68.24,91800.0,42.0147,42.1011,41.9901,42.0888,91800.0
2006-10-11 15:50:00,68.24,68.3,68.22,68.24,154100.0,42.0888,42.1258,42.0764,42.0888,154100.0
2006-10-12 09:30:00,68.7,68.88,68.6,68.67,140300.0,42.3725,42.4835,42.3108,42.354,140300.0
2006-10-12 09:40:00,68.67,68.84,68.56,68.83,107500.0,42.354,42.4588,42.2861,42.4527,107500.0
2006-10-12 09:50:00,68.83,68.95,68.79,68.91,81400.0,42.4527,42.5267,42.428,42.502,81400.0
2006-10-12 10:00:00,68.9,69.01,68.87,69.0,100700.0,42.4958,42.5637,42.4773,42.5575,100700.0
2006-10-12 10:10:00,69.0,69.12,68.92,69.12,116000.0,42.5575,42.6315,42.5082,42.6315,116000.0
2006-10-12 10:20:00,69.12,69.29,69.07,69.13,116400.0,42.6315,42.7364,42.6007,42.6377,116400.0
2006-10-12 10:30:00,69.13,69.36,69.0,69.3,105800.0,42.6377,42.7796,42.5575,42.7425,105800.0
2006-10-12 10:40:00,69.29,69.59,69.28,69.58,174200.0,42.7364,42.9214,42.7302,42.9152,174200.0
2006-10-12 10:50:00,69.58,69.67,69.28,69.29,167900.0,42.9152,42.9708,42.7302,42.7364,167900.0
2006-10-12 11:00:00,69.28,69.3,69.07,69.23,98500.0,42.7302,42.7425,42.6007,42.6994,98500.0
2006-10-12 11:10:00,69.22,69.39,69.11,69.39,100600.0,42.6932,42.7981,42.6254,42.7981,100600.0
2006-10-12 11:20:00,69.4,69.5,69.35,69.48,75900.0,42.8042,42.8659,42.7734,42.8536,75900.0
2006-10-12 11:30:00,69.47,69.55,69.4,69.45,110500.0,42.8474,42.8967,42.8042,42.8351,110500.0
2006-10-12 11:40:00,69.46,69.52,69.29,69.38,174900.0,42.8412,42.8782,42.7364,42.7919,174900.0
2006-10-12 11:50:00,69.38,69.39,69.25,69.25,65300.0,42.7919,42.7981,42.7117,42.7117,65300.0
2006-10-12 12:00:00,69.26,69.31,69.2,69.2,93300.0,42.7179,42.7487,42.6809,42.6809,93300.0
2006-10-12 12:10:00,69.2,69.28,69.16,69.25,77300.0,42.6809,42.7302,42.6562,42.7117,77300.0
2006-10-12 12:20:00,69.25,69.34,69.25,69.27,57400.0,42.7117,42.7672,42.7117,42.724,57400.0
2006-10-12 12:30:00,69.27,69.32,69.22,69.29,44900.0,42.724,42.7549,42.6932,42.7364,44900.0
2006-10-12 12:40:00,69.28,69.32,69.24,69.26,48200.0,42.7302,42.7549,42.7055,42.7179,48200.0
2006-10-12 12:50:00,69.27,69.3,69.2,69.28,70000.0,42.724,42.7425,42.6809,42.7302,70000.0
2006-10-12 13:00:00,69.28,69.3,69.1,69.1,71200.0,42.7302,42.7425,42.6192,42.6192,71200.0
2006-10-12 13:10:00,69.1,69.12,69.03,69.11,46700.0,42.6192,42.6315,42.576,42.6254,46700.0
2006-10-12 13:20:00,69.12,69.13,69.02,69.08,66700.0,42.6315,42.6377,42.5698,42.6069,66700.0
2006-10-12 13:30:00,69.09,69.12,68.98,68.98,61300.0,42.613,42.6315,42.5452,42.5452,61300.0
2006-10-12 13:40:00,68.99,69.02,68.93,69.02,55500.0,42.5513,42.5698,42.5143,42.5698,55500.0
2006-10-12 13:50:00,69.04,69.11,68.95,68.99,53600.0,42.5822,42.6254,42.5267,42.5513,53600.0
2006-10-12 14:00:00,68.98,69.13,68.95,69.02,89600.0,42.5452,42.6377,42.5267,42.5698,89600.0
2006-10-12 14:10:00,69.02,69.16,68.99,69.14,114700.0,42.5698,42.6562,42.5513,42.6439,114700.0
2006-10-12 14:20:00,69.15,69.15,69.06,69.07,60500.0,42.65,42.65,42.5945,42.6007,60500.0
2006-10-12 14:30:00,69.07,69.2,68.96,69.1,68700.0,42.6007,42.6809,42.5328,42.6192,68700.0
2006-10-12 14:40:00,69.12,69.15,69.04,69.06,43700.0,42.6315,42.65,42.5822,42.5945,43700.0
2006-10-12 14:50:00,69.07,69.16,69.0,69.03,83100.0,42.6007,42.6562,42.5575,42.576,83100.0
2006-10-12 15:00:00,69.03,69.2,69.02,69.14,124000.0,42.576,42.6809,42.5698,42.6439,124000.0
2006-10-12 15:10:00,69.14,69.24,69.04,69.11,141200.0,42.6439,42.7055,42.5822,42.6254,141200.0
2006-10-12 15:20:00,69.12,69.36,69.12,69.25,177100.0,42.6315,42.7796,42.6315,42.7117,177100.0
2006-10-12 15:30:00,69.25,69.25,69.01,69.12,163500.0,42.7117,42.7117,42.5637,42.6315,163500.0
2006-10-12 15:40:00,69.12,69.19,69.11,69.16,171900.0,42.6315,42.6747,42.6254,42.6562,171900.0
2006-10-12 15:50:00,69.17,69.29,69.12,69.25,199700.0,42.6624,42.7364,42.6315,42.7117,199700.0
2006-10-13 09:30:00,69.45,69.45,68.69,68.84,214600.0,42.8351,42.8351,42.3663,42.4588,214600.0
2006-10-13 09:40:00,68.8,69.0,68.79,69.0,142500.0,42.4342,42.5575,42.428,42.5575,142500.0
2006-10-13 09:50:00,68.98,69.05,68.87,68.95,181700.0,42.5452,42.5884,42.4773,42.5267,181700.0
2006-10-13 10:00:00,68.95,69.15,68.82,69.0,118900.0,42.5267,42.65,42.4465,42.5575,118900.0
2006-10-13 10:10:00,69.0,69.07,68.88,68.9,91300.0,42.5575,42.6007,42.4835,42.4958,91300.0
2006-10-13 10:20:00,68.89,68.89,68.68,68.79,102300.0,42.4897,42.4897,42.3601,42.428,102300.0
2006-10-13 10:30:00,68.76,69.04,68.76,69.01,99800.0,42.4095,42.5822,42.4095,42.5637,99800.0
2006-10-13 10:40:00,69.02,69.15,68.83,68.98,103400.0,42.5698,42.65,42.4527,42.5452,103400.0
2006-10-13 10:50:00,68.98,69.12,68.97,69.0,68500.0,42.5452,42.6315,42.539,42.5575,68500.0
2006-10-13 11:00:00,69.0,69.02,68.88,68.91,64400.0,42.5575,42.5698,42.4835,42.502,64400.0
2006-10-13 11:10:00,68.9,68.98,68.88,68.96,56100.0,42.4958,42.5452,42.4835,42.5328,56100.0
2006-10-13 11:20:00,68.96,68.99,68.8,68.99,73600.0,42.5328,42.5513,42.4342,42.5513,73600.0
2006-10-13 11:30:00,68.98,68.99,68.91,68.92,48800.0,42.5452,42.5513,42.502,42.5082,48800.0
2006-10-13 11:40:00,68.92,69.04,68.84,69.01,69200.0,42.5082,42.5822,42.4588,42.5637,69200.0
2006-10-13 11:50:00,69.01,69.02,68.89,68.93,84900.0,42.5637,42.5698,42.4897,42.5143,84900.0
2006-10-13 12:00:00,68.92,68.97,68.91,68.94,33900.0,42.5082,42.539,42.502,42.5205,33900.0
2006-10-13 12:10:00,68.94,69.03,68.93,69.01,84800.0,42.5205,42.576,42.5143,42.5637,84800.0
2006-10-13 12:20:00,68.99,69.0,68.94,68.96,30200.0,42.5513,42.5575,42.5205,42.5328,30200.0
2006-10-13 12:30:00,68.95,69.03,68.9,68.99,114700.0,42.5267,42.576,42.4958,42.5513,114700.0
2006-10-13 12:40:00,68.99,69.04,68.97,69.0,70500.0,42.5513,42.5822,42.539,42.5575,70500.0
2006-10-13 12:50:00,69.0,69.03,68.96,69.01,60500.0,42.5575,42.576,42.5328,42.5637,60500.0
2006-10-13 13:00:00,69.01,69.01,68.91,68.91,59400.0,42.5637,42.5637,42.502,42.502,59400.0
2006-10-13 13:10:00,68.91,68.97,68.9,68.96,36400.0,42.502,42.539,42.4958,42.5328,36400.0
2006-10-13 13:20:00,68.94,69.03,68.94,68.99,48000.0,42.5205,42.576,42.5205,42.5513,48000.0
2006-10-13 13:30:00,69.0,69.02,68.98,68.99,134600.0,42.5575,42.5698,42.5452,42.5513,134600.0
2006-10-13 13:40:00,69.01,69.02,68.96,69.0,67900.0,42.5637,42.5698,42.5328,42.5575,67900.0
2006-10-13 13:50:00,69.0,69.03,68.98,69.0,108100.0,42.5575,42.576,42.5452,42.5575,108100.0
2006-10-13 14:00:00,69.0,69.01,68.97,69.0,57600.0,42.5575,42.5637,42.539,42.5575,57600.0
2006-10-13 14:10:00,68.99,69.06,68.98,69.01,85700.0,42.5513,42.5945,42.5452,42.5637,85700.0
2006-10-13 14:20:00,69.0,69.07,68.99,69.01,38500.0,42.5575,42.6007,42.5513,42.5637,38500.0
2006-10-13 14:30:00,69.02,69.03,68.92,68.96,62200.0,42.5698,42.576,42.5082,42.5328,62200.0
2006-10-13 14:40:00,68.96,69.0,68.95,68.98,33500.0,42.5328,42.5575,42.5267,42.5452,33500.0
2006-10-13 14:50:00,68.98,69.03,68.92,68.95,132600.0,42.5452,42.576,42.5082,42.5267,132600.0
2006-10-13 15:00:00,68.94,69.03,68.93,69.01,53100.0,42.5205,42.576,42.5143,42.5637,53100.0
2006-10-13 15:10:00,69.01,69.06,68.96,69.04,99700.0,42.5637,42.5945,42.5328,42.5822,99700.0
2006-10-13 15:20:00,69.04,69.09,69.03,69.06,60200.0,42.5822,42.613,42.576,42.5945,60200.0
2006-10-13 15:30:00,69.06,69.07,69.0,69.04,81400.0,42.5945,42.6007,42.5575,42.5822,81400.0
2006-10-13 15:40:00,69.05,69.19,69.04,69.15,94700.0,42.5884,42.6747,42.5822,42.65,94700.0
2006-10-13 15:50:00,69.15,69.15,69.05,69.07,153000.0,42.65,42.65,42.5884,42.6007,153000.0
2006-10-16 09:30:00,69.33,69.37,69.02,69.15,168700.0,42.761,42.7857,42.5698,42.65,168700.0
2006-10-16 09:40:00,69.15,69.25,69.0,69.2,124700.0,42.65,42.7117,42.5575,42.6809,124700.0
2006-10-16 09:50:00,69.19,69.35,69.12,69.28,179400.0,42.6747,42.7734,42.6315,42.7302,179400.0
2006-10-16 10:00:00,69.27,69.75,69.21,69.7,279300.0,42.724,43.0201,42.687,42.9893,279300.0
2006-10-16 10:10:00,69.71,69.75,69.55,69.6,153600.0,42.9954,43.0201,42.8967,42.9276,153600.0
2006-10-16 10:20:00,69.59,69.6,69.26,69.31,158400.0,42.9214,42.9276,42.7179,42.7487,158400.0
2006-10-16 10:30:00,69.3,69.47,69.2,69.31,171200.0,42.7425,42.8474,42.6809,42.7487,171200.0
2006-10-16 10:40:00,69.34,69.34,69.13,69.14,146400.0,42.7672,42.7672,42.6377,42.6439,146400.0
2006-10-16 10:50:00,69.14,69.17,69.05,69.17,120000.0,42.6439,42.6624,42.5884,42.6624,120000.0
2006-10-16 11:00:00,69.17,69.23,69.07,69.17,132700.0,42.6624,42.6994,42.6007,42.6624,132700.0
2006-10-16 11:10:00,69.18,69.5,69.16,69.5,136000.0,42.6685,42.8659,42.6562,42.8659,136000.0
2006-10-16 11:20:00,69.5,69.78,69.5,69.62,241300.0,42.8659,43.0386,42.8659,42.9399,241300.0
2006-10-16 11:30:00,69.6,69.95,69.58,69.91,228700.0,42.9276,43.1434,42.9152,43.1188,228700.0
2006-10-16 11:40:00,69.91,69.95,69.72,69.72,98000.0,43.1188,43.1434,43.0016,43.0016,98000.0
2006-10-16 11:50:00,69.73,69.87,69.72,69.87,140800.0,43.0078,43.0941,43.0016,43.0941,140800.0
2006-10-16 12:00:00,69.87,69.92,69.81,69.81,95600.0,43.0941,43.1249,43.0571,43.0571,95600.0
2006-10-16 12:10:00,69.81,69.83,69.71,69.72,78800.0,43.0571,43.0694,42.9954,43.0016,78800.0
2006-10-16 12:20:00,69.71,69.74,69.66,69.71,224100.0,42.9954,43.0139,42.9646,42.9954,224100.0
2006-10-16 12:30:00,69.71,69.77,69.68,69.7,213900.0,42.9954,43.0324,42.9769,42.9893,213900.0
2006-10-16 12:40:00,69.71,69.72,69.66,69.69,66900.0,42.9954,43.0016,42.9646,42.9831,66900.0
2006-10-16 12:50:00,69.69,69.74,69.66,69.71,76800.0,42.9831,43.0139,42.9646,42.9954,76800.0
2006-10-16 13:00:00,69.72,69.74,69.65,69.69,94100.0,43.0016,43.0139,42.9584,42.9831,94100.0
2006-10-16 13:10:00,69.69,69.72,69.63,69.68,111800.0,42.9831,43.0016,42.9461,42.9769,111800.0
2006-10-16 13:20:00,69.67,69.76,69.65,69.72,71600.0,42.9708,43.0263,42.9584,43.0016,71600.0
2006-10-16 13:30:00,69.73,69.78,69.7,69.73,106900.0,43.0078,43.0386,42.9893,43.0078,106900.0
2006-10-16 13:40:00,69.73,69.75,69.7,69.73,82800.0,43.0078,43.0201,42.9893,43.0078,82800.0
2006-10-16 13:50:00,69.74,69.92,69.72,69.92,123600.0,43.0139,43.1249,43.0016,43.1249,123600.0
2006-10-16 14:00:00,69.9,69.91,69.85,69.85,124800.0,43.1126,43.1188,43.0818,43.0818,124800.0
2006-10-16 14:10:00,69.86,69.86,69.71,69.72,67600.0,43.0879,43.0879,42.9954,43.0016,67600.0
2006-10-16 14:20:00,69.72,69.88,69.71,69.88,95000.0,43.0016,43.1003,42.9954,43.1003,95000.0
2006-10-16 14:30:00,69.87,69.88,69.78,69.88,70600.0,43.0941,43.1003,43.0386,43.1003,70600.0
2006-10-16 14:40:00,69.87,69.91,69.83,69.84,79100.0,43.0941,43.1188,43.0694,43.0756,79100.0
2006-10-16 14:50:00,69.85,69.98,69.83,69.98,164500.0,43.0818,43.162,43.0694,43.162,164500.0
2006-10-16 15:00:00,69.98,70.14,69.97,70.03,317400.0,43.162,43.2606,43.1558,43.1928,317400.0
2006-10-16 15:10:00,70.02,70.1,70.0,70.09,114800.0,43.1866,43.236,43.1743,43.2298,114800.0
2006-10-16 15:20:00,70.09,70.21,70.09,70.18,175200.0,43.2298,43.3038,43.2298,43.2853,175200.0
2006-10-16 15:30:00,70.18,70.25,70.09,70.11,159100.0,43.2853,43.3285,43.2298,43.2421,159100.0
2006-10-16 15:40:00,70.13,70.13,69.93,69.99,288000.0,43.2545,43.2545,43.1311,43.1681,288000.0
2006-10-16 15:50:00,69.98,70.01,69.91,69.92,321900.0,43.162,43.1805,43.1188,43.1249,321900.0
2006-10-17 09:30:00,69.68,69.82,69.56,69.73,200300.0,42.9769,43.0633,42.9029,43.0078,200300.0
2006-10-17 09:40:00,69.75,69.79,69.21,69.27,143500.0,43.0201,43.0448,42.687,42.724,143500.0
2006-10-17 09:50:00,69.23,69.35,69.03,69.3,126300.0,42.6994,42.7734,42.576,42.7425,126300.0
2006-10-17 10:00:00,69.31,69.47,69.2,69.3,128400.0,42.7487,42.8474,42.6809,42.7425,128400.0
2006-10-17 10:10:00,69.28,69.34,69.11,69.34,146100.0,42.7302,42.7672,42.6254,42.7672,146100.0
2006-10-17 10:20:00,69.35,69.53,69.32,69.4,212600.0,42.7734,42.8844,42.7549,42.8042,212600.0
2006-10-17 10:30:00,69.39,69.41,69.05,69.07,163100.0,42.7981,42.8104,42.5884,42.6007,163100.0
2006-10-17 10:40:00,69.07,69.12,68.95,68.95,179200.0,42.6007,42.6315,42.5267,42.5267,179200.0
2006-10-17 10:50:00,68.95,69.01,68.81,68.89,184300.0,42.5267,42.5637,42.4403,42.4897,184300.0
2006-10-17 11:00:00,68.89,68.95,68.65,68.81,219000.0,42.4897,42.5267,42.3416,42.4403,219000.0
2006-10-17 11:10:00,68.81,68.87,68.57,68.65,165500.0,42.4403,42.4773,42.2923,42.3416,165500.0
2006-10-17 11:20:00,68.65,68.95,68.59,68.95,163500.0,42.3416,42.5267,42.3046,42.5267,163500.0
2006-10-17 11:30:00,68.94,68.99,68.83,68.85,107500.0,42.5205,42.5513,42.4527,42.465,107500.0
2006-10-17 11:40:00,68.85,68.98,68.84,68.94,64000.0,42.465,42.5452,42.4588,42.5205,64000.0
2006-10-17 11:50:00,68.94,68.99,68.87,68.9,84900.0,42.5205,42.5513,42.4773,42.4958,84900.0
2006-10-17 12:00:00,68.9,68.97,68.78,68.9,57300.0,42.4958,42.539,42.4218,42.4958,57300.0
2006-10-17 12:10:00,68.9,69.05,68.88,69.05,119900.0,42.4958,42.5884,42.4835,42.5884,119900.0
2006-10-17 12:20:00,69.07,69.12,68.97,69.11,128200.0,42.6007,42.6315,42.539,42.6254,128200.0
2006-10-17 12:30:00,69.11,69.34,69.1,69.31,73100.0,42.6254,42.7672,42.6192,42.7487,73100.0
2006-10-17 12:40:00,69.31,69.33,69.17,69.33,68900.0,42.7487,42.761,42.6624,42.761,68900.0
2006-10-17 12:50:00,69.31,69.5,69.31,69.48,86900.0,42.7487,42.8659,42.7487,42.8536,86900.0
2006-10-17 13:00:00,69.47,69.56,69.43,69.44,84000.0,42.8474,42.9029,42.8227,42.8289,84000.0
2006-10-17 13:10:00,69.43,69.55,69.37,69.45,69500.0,42.8227,42.8967,42.7857,42.8351,69500.0
2006-10-17 13:20:00,69.45,69.46,69.26,69.35,70900.0,42.8351,42.8412,42.7179,42.7734,70900.0
2006-10-17 13:30:00,69.33,69.36,69.26,69.33,60200.0,42.761,42.7796,42.7179,42.761,60200.0
2006-10-17 13:40:00,69.33,69.52,69.33,69.44,155200.0,42.761,42.8782,42.761,42.8289,155200.0
2006-10-17 13:50:00,69.45,69.67,69.32,69.65,104400.0,42.8351,42.9708,42.7549,42.9584,104400.0
2006-10-17 14:00:00,69.65,69.79,69.63,69.63,121700.0,42.9584,43.0448,42.9461,42.9461,121700.0
2006-10-17 14:10:00,69.64,69.74,69.63,69.74,61300.0,42.9522,43.0139,42.9461,43.0139,61300.0
2006-10-17 14:20:00,69.73,69.74,69.63,69.67,70600.0,43.0078,43.0139,42.9461,42.9708,70600.0
2006-10-17 14:30:00,69.67,69.79,69.67,69.71,73200.0,42.9708,43.0448,42.9708,42.9954,73200.0
2006-10-17 14:40:00,69.72,69.75,69.63,69.68,152300.0,43.0016,43.0201,42.9461,42.9769,152300.0
2006-10-17 14:50:00,69.68,69.77,69.59,69.73,178200.0,42.9769,43.0324,42.9214,43.0078,178200.0
2006-10-17 15:00:00,69.73,69.79,69.69,69.78,83100.0,43.0078,43.0448,42.9831,43.0386,83100.0
2006-10-17 15:10:00,69.78,69.85,69.75,69.79,171100.0,43.0386,43.0818,43.0201,43.0448,171100.0
2006-10-17 15:20:00,69.79,70.0,69.78,69.97,106000.0,43.0448,43.1743,43.0386,43.1558,106000.0
2006-10-17 15:30:00,69.98,70.12,69.92,69.92,225500.0,43.162,43.2483,43.1249,43.1249,225500.0
2006-10-17 15:40:00,69.93,70.07,69.87,70.0,198900.0,43.1311,43.2175,43.0941,43.1743,198900.0
2006-10-17 15:50:00,69.99,70.0,69.85,69.91,165900.0,43.1681,43.1743,43.0818,43.1188,165900.0
2006-10-18 09:30:00,70.76,70.85,70.29,70.84,350400.0,43.643,43.6985,43.3532,43.6924,350400.0
2006-10-18 09:40:00,70.82,70.92,70.45,70.46,245700.0,43.68,43.7417,43.4518,43.458,245700.0
2006-10-18 09:50:00,70.44,70.47,69.8,69.98,280300.0,43.4457,43.4642,43.0509,43.162,280300.0
2006-10-18 10:00:00,70.0,70.0,69.55,69.56,230700.0,43.1743,43.1743,42.8967,42.9029,230700.0
2006-10-18 10:10:00,69.5,69.6,69.37,69.46,214300.0,42.8659,42.9276,42.7857,42.8412,214300.0
2006-10-18 10:20:00,69.45,69.46,68.97,69.16,224400.0,42.8351,42.8412,42.539,42.6562,224400.0
2006-10-18 10:30:00,69.15,69.43,69.06,69.22,130200.0,42.65,42.8227,42.5945,42.6932,130200.0
2006-10-18 10:40:00,69.22,69.24,69.01,69.01,182500.0,42.6932,42.7055,42.5637,42.5637,182500.0
2006-10-18 10:50:00,69.02,69.05,68.78,68.89,234600.0,42.5698,42.5884,42.4218,42.4897,234600.0
2006-10-18 11:00:00,68.89,68.98,68.75,68.8,196000.0,42.4897,42.5452,42.4033,42.4342,196000.0
2006-10-18 11:10:00,68.8,69.03,68.8,68.92,117700.0,42.4342,42.576,42.4342,42.5082,117700.0
2006-10-18 11:20:00,68.92,69.02,68.92,69.0,105700.0,42.5082,42.5698,42.5082,42.5575,105700.0
2006-10-18 11:30:00,68.99,69.01,68.91,68.94,108000.0,42.5513,42.5637,42.502,42.5205,108000.0
2006-10-18 11:40:00,68.94,69.01,68.93,69.0,119100.0,42.5205,42.5637,42.5143,42.5575,119100.0
2006-10-18 11:50:00,69.0,69.08,68.9,68.92,97700.0,42.5575,42.6069,42.4958,42.5082,97700.0
2006-10-18 12:00:00,68.92,69.12,68.91,69.06,111300.0,42.5082,42.6315,42.502,42.5945,111300.0
2006-10-18 12:10:00,69.04,69.08,68.99,69.02,63500.0,42.5822,42.6069,42.5513,42.5698,63500.0
2006-10-18 12:20:00,69.03,69.17,69.01,69.12,54000.0,42.576,42.6624,42.5637,42.6315,54000.0
2006-10-18 12:30:00,69.12,69.12,68.95,68.99,116500.0,42.6315,42.6315,42.5267,42.5513,116500.0
2006-10-18 12:40:00,69.0,69.02,68.96,68.97,127500.0,42.5575,42.5698,42.5328,42.539,127500.0
2006-10-18 12:50:00,68.98,68.98,68.9,68.92,78900.0,42.5452,42.5452,42.4958,42.5082,78900.0
2006-10-18 13:00:00,68.91,68.97,68.83,68.86,141200.0,42.502,42.539,42.4527,42.4712,141200.0
2006-10-18 13:10:00,68.87,68.89,68.75,68.75,63900.0,42.4773,42.4897,42.4033,42.4033,63900.0
2006-10-18 13:20:00,68.75,68.88,68.73,68.81,144200.0,42.4033,42.4835,42.391,42.4403,144200.0
2006-10-18 13:30:00,68.8,68.9,68.77,68.85,94000.0,42.4342,42.4958,42.4157,42.465,94000.0
2006-10-18 13:40:00,68.86,68.9,68.72,68.89,126700.0,42.4712,42.4958,42.3848,42.4897,126700.0
2006-10-18 13:50:00,68.86,69.0,68.7,68.92,106900.0,42.4712,42.5575,42.3725,42.5082,106900.0
2006-10-18 14:00:00,68.9,69.01,68.86,68.97,87800.0,42.4958,42.5637,42.4712,42.539,87800.0
2006-10-18 14:10:00,68.98,69.02,68.94,68.99,130000.0,42.5452,42.5698,42.5205,42.5513,130000.0
2006-10-18 14:20:00,68.98,69.12,68.96,68.99,130600.0,42.5452,42.6315,42.5328,42.5513,130600.0
2006-10-18 14:30:00,68.97,69.01,68.91,68.91,65300.0,42.539,42.5637,42.502,42.502,65300.0
2006-10-18 14:40:00,68.91,69.02,68.9,68.97,179900.0,42.502,42.5698,42.4958,42.539,179900.0
2006-10-18 14:50:00,68.97,69.0,68.89,68.96,65700.0,42.539,42.5575,42.4897,42.5328,65700.0
2006-10-18 15:00:00,68.97,69.0,68.84,68.96,106100.0,42.539,42.5575,42.4588,42.5328,106100.0
2006-10-18 15:10:00,68.96,69.01,68.9,68.99,152200.0,42.5328,42.5637,42.4958,42.5513,152200.0
2006-10-18 15:20:00,68.99,69.01,68.89,68.91,129600.0,42.5513,42.5637,42.4897,42.502,129600.0
2006-10-18 15:30:00,68.91,69.0,68.9,68.98,121200.0,42.502,42.5575,42.4958,42.5452,121200.0
2006-10-18 15:40:00,69.0,69.03,68.97,69.0,167300.0,42.5575,42.576,42.539,42.5575,167300.0
2006-10-18 15:50:00,69.0,69.05,68.88,69.0,675900.0,42.5575,42.5884,42.4835,42.5575,675900.0
2006-10-19 09:30:00,68.69,68.79,68.09,68.21,229100.0,42.5505,42.6124,42.1788,42.2531,229100.0
2006-10-19 09:40:00,68.22,68.38,68.18,68.31,154700.0,42.2593,42.3584,42.2345,42.3151,154700.0
2006-10-19 09:50:00,68.33,68.82,68.33,68.74,109500.0,42.3275,42.631,42.3275,42.5814,109500.0
2006-10-19 10:00:00,68.75,68.94,68.61,68.92,216300.0,42.5876,42.7053,42.5009,42.6929,216300.0
2006-10-19 10:10:00,68.92,69.07,68.83,69.01,233300.0,42.6929,42.7859,42.6372,42.7487,233300.0
2006-10-19 10:20:00,69.01,69.15,68.92,69.0,117200.0,42.7487,42.8354,42.6929,42.7425,117200.0
2006-10-19 10:30:00,69.0,69.02,68.83,68.91,101000.0,42.7425,42.7549,42.6372,42.6867,101000.0
2006-10-19 10:40:00,68.92,69.03,68.9,68.98,76800.0,42.6929,42.7611,42.6805,42.7301,76800.0
2006-10-19 10:50:00,68.99,69.01,68.94,69.0,61700.0,42.7363,42.7487,42.7053,42.7425,61700.0
2006-10-19 11:00:00,69.0,69.0,68.83,68.95,79300.0,42.7425,42.7425,42.6372,42.7115,79300.0
2006-10-19 11:10:00,68.97,69.01,68.85,68.85,59000.0,42.7239,42.7487,42.6496,42.6496,59000.0
2006-10-19 11:20:00,68.86,68.94,68.85,68.92,57000.0,42.6558,42.7053,42.6496,42.6929,57000.0
2006-10-19 11:30:00,68.91,68.91,68.69,68.8,79000.0,42.6867,42.6867,42.5505,42.6186,79000.0
2006-10-19 11:40:00,68.79,68.91,68.7,68.72,59600.0,42.6124,42.6867,42.5567,42.569,59600.0
2006-10-19 11:50:00,68.74,68.78,68.67,68.74,57000.0,42.5814,42.6062,42.5381,42.5814,57000.0
2006-10-19 12:00:00,68.74,68.8,68.6,68.77,113300.0,42.5814,42.6186,42.4947,42.6,113300.0
2006-10-19 12:10:00,68.78,68.97,68.76,68.8,118400.0,42.6062,42.7239,42.5938,42.6186,118400.0
2006-10-19 12:20:00,68.79,68.79,68.7,68.78,52100.0,42.6124,42.6124,42.5567,42.6062,52100.0
2006-10-19 12:30:00,68.78,68.84,68.71,68.82,105900.0,42.6062,42.6434,42.5628,42.631,105900.0
2006-10-19 12:40:00,68.83,68.96,68.78,68.92,99600.0,42.6372,42.7177,42.6062,42.6929,99600.0
2006-10-19 12:50:00,68.9,68.92,68.73,68.85,104900.0,42.6805,42.6929,42.5752,42.6496,104900.0
2006-10-19 13:00:00,68.84,68.9,68.77,68.9,73600.0,42.6434,42.6805,42.6,42.6805,73600.0
2006-10-19 13:10:00,68.91,69.01,68.91,69.0,122900.0,42.6867,42.7487,42.6867,42.7425,122900.0
2006-10-19 13:20:00,69.0,69.02,68.95,68.95,228700.0,42.7425,42.7549,42.7115,42.7115,228700.0
2006-10-19 13:30:00,68.95,69.13,68.94,69.08,59200.0,42.7115,42.823,42.7053,42.792,59200.0
2006-10-19 13:40:00,69.09,69.11,68.97,69.0,41300.0,42.7982,42.8106,42.7239,42.7425,41300.0
2006-10-19 13:50:00,69.0,69.01,68.9,68.92,52000.0,42.7425,42.7487,42.6805,42.6929,52000.0
2006-10-19 14:00:00,68.9,68.95,68.81,68.87,88200.0,42.6805,42.7115,42.6248,42.662,88200.0
2006-10-19 14:10:00,68.86,69.0,68.85,68.98,73200.0,42.6558,42.7425,42.6496,42.7301,73200.0
2006-10-19 14:20:00,68.97,68.99,68.81,68.94,86200.0,42.7239,42.7363,42.6248,42.7053,86200.0
2006-10-19 14:30:00,68.95,69.03,68.94,69.0,135600.0,42.7115,42.7611,42.7053,42.7425,135600.0
2006-10-19 14:40:00,69.03,69.05,68.97,68.99,117300.0,42.7611,42.7735,42.7239,42.7363,117300.0
2006-10-19 14:50:00,68.99,69.0,68.9,68.96,99900.0,42.7363,42.7425,42.6805,42.7177,99900.0
2006-10-19 15:00:00,68.96,68.99,68.88,68.9,96300.0,42.7177,42.7363,42.6682,42.6805,96300.0
2006-10-19 15:10:00,68.9,68.97,68.84,68.87,133300.0,42.6805,42.7239,42.6434,42.662,133300.0
2006-10-19 15:20:00,68.89,68.93,68.84,68.88,99400.0,42.6744,42.6991,42.6434,42.6682,99400.0
2006-10-19 15:30:00,68.89,68.95,68.82,68.94,209900.0,42.6744,42.7115,42.631,42.7053,209900.0
2006-10-19 15:40:00,68.94,69.03,68.93,68.97,318000.0,42.7053,42.7611,42.6991,42.7239,318000.0
2006-10-19 15:50:00,68.97,69.04,68.97,69.01,306700.0,42.7239,42.7673,42.7239,42.7487,306700.0
2006-10-20 09:30:00,61.96,62.28,61.52,61.79,3963200.0,38.3815,38.5797,38.109,38.2762,3963200.0
2006-10-20 09:40:00,61.77,61.89,60.78,60.8,2714500.0,38.2638,38.3382,37.6506,37.6629,2714500.0
2006-10-20 09:50:00,60.8,61.21,60.26,60.61,3044500.0,37.6629,37.9169,37.3284,37.5453,3044500.0
2006-10-20 10:00:00,60.62,61.34,60.54,61.21,2675300.0,37.5514,37.9975,37.5019,37.9169,2675300.0
2006-10-20 10:10:00,61.2,61.29,60.89,61.03,1781800.0,37.9107,37.9665,37.7187,37.8054,1781800.0
2006-10-20 10:20:00,61.03,61.05,60.68,60.74,1854200.0,37.8054,37.8178,37.5886,37.6258,1854200.0
2006-10-20 10:30:00,60.7,60.74,60.35,60.36,1466700.0,37.601,37.6258,37.3842,37.3904,1466700.0
2006-10-20 10:40:00,60.36,60.47,60.03,60.2,1993200.0,37.3904,37.4585,37.186,37.2913,1993200.0
2006-10-20 10:50:00,60.2,60.39,59.95,60.33,2041900.0,37.2913,37.409,37.1364,37.3718,2041900.0
2006-10-20 11:00:00,60.32,60.53,60.14,60.3,1418000.0,37.3656,37.4957,37.2541,37.3532,1418000.0
2006-10-20 11:10:00,60.29,60.8,60.29,60.74,1234400.0,37.347,37.6629,37.347,37.6258,1234400.0
2006-10-20 11:20:00,60.75,60.9,60.5,60.52,1342800.0,37.632,37.7249,37.4771,37.4895,1342800.0
2006-10-20 11:30:00,60.51,60.75,60.51,60.54,940000.0,37.4833,37.632,37.4833,37.5019,940000.0
2006-10-20 11:40:00,60.54,60.63,60.36,60.5,698700.0,37.5019,37.5576,37.3904,37.4771,698700.0
2006-10-20 11:50:00,60.5,60.5,60.15,60.23,1040600.0,37.4771,37.4771,37.2603,37.3099,1040600.0
2006-10-20 12:00:00,60.24,60.25,59.88,59.89,1508000.0,37.3161,37.3222,37.093,37.0992,1508000.0
2006-10-20 12:10:00,59.89,60.1,59.88,60.02,1239100.0,37.0992,37.2293,37.093,37.1798,1239100.0
2006-10-20 12:20:00,60.02,60.04,59.9,59.93,1330600.0,37.1798,37.1922,37.1054,37.124,1330600.0
2006-10-20 12:30:00,59.92,60.0,59.88,59.94,864300.0,37.1178,37.1674,37.093,37.1302,864300.0
2006-10-20 12:40:00,59.94,59.95,59.59,59.59,1044200.0,37.1302,37.1364,36.9134,36.9134,1044200.0
2006-10-20 12:50:00,59.59,59.91,59.5,59.91,1357500.0,36.9134,37.1116,36.8577,37.1116,1357500.0
2006-10-20 13:00:00,59.92,59.95,59.71,59.9,641500.0,37.1178,37.1364,36.9877,37.1054,641500.0
2006-10-20 13:10:00,59.9,59.93,59.57,59.58,795300.0,37.1054,37.124,36.901,36.9072,795300.0
2006-10-20 13:20:00,59.59,59.68,59.48,59.62,1191200.0,36.9134,36.9692,36.8453,36.932,1191200.0
2006-10-20 13:30:00,59.61,59.74,59.35,59.54,1147000.0,36.9258,37.0063,36.7647,36.8824,1147000.0
2006-10-20 13:40:00,59.54,59.55,59.18,59.19,1309500.0,36.8824,36.8886,36.6594,36.6656,1309500.0
2006-10-20 13:50:00,59.19,59.4,59.08,59.2,1114600.0,36.6656,36.7957,36.5975,36.6718,1114600.0
2006-10-20 14:00:00,59.19,59.2,58.93,58.98,1539600.0,36.6656,36.6718,36.5046,36.5355,1539600.0
2006-10-20 14:10:00,58.97,59.2,58.91,59.0,1660200.0,36.5293,36.6718,36.4922,36.5479,1660200.0
2006-10-20 14:20:00,58.97,59.04,58.01,59.0,1390000.0,36.5293,36.5727,35.9347,36.5479,1390000.0
2006-10-20 14:30:00,59.02,59.14,58.95,59.11,1256300.0,36.5603,36.6347,36.517,36.6161,1256300.0
2006-10-20 14:40:00,59.11,59.73,59.03,59.7,2691800.0,36.6161,37.0001,36.5665,36.9815,2691800.0
2006-10-20 14:50:00,59.7,59.88,59.59,59.87,2350100.0,36.9815,37.093,36.9134,37.0869,2350100.0
2006-10-20 15:00:00,59.9,59.98,59.6,59.89,1674000.0,37.1054,37.155,36.9196,37.0992,1674000.0
2006-10-20 15:10:00,59.88,59.9,59.65,59.81,1107600.0,37.093,37.1054,36.9506,37.0497,1107600.0
2006-10-20 15:20:00,59.81,59.9,59.72,59.73,2095800.0,37.0497,37.1054,36.9939,37.0001,2095800.0
2006-10-20 15:30:00,59.71,59.87,59.62,59.65,1346700.0,36.9877,37.0869,36.932,36.9506,1346700.0
2006-10-20 15:40:00,59.66,59.69,59.26,59.26,2007600.0,36.9568,36.9754,36.709,36.709,2007600.0
2006-10-20 15:50:00,59.29,59.5,59.24,59.25,2739700.0,36.7276,36.8577,36.6966,36.7028,2739700.0
2006-10-23 09:30:00,60.0,60.04,59.4,59.48,1908600.0,37.1674,37.1922,36.7957,36.8453,1908600.0
2006-10-23 09:40:00,59.46,59.68,59.34,59.41,1123800.0,36.8329,36.9692,36.7585,36.8019,1123800.0
2006-10-23 09:50:00,59.41,59.41,59.16,59.24,917400.0,36.8019,36.8019,36.647,36.6966,917400.0
2006-10-23 10:00:00,59.23,59.85,59.22,59.58,950200.0,36.6904,37.0745,36.6842,36.9072,950200.0
2006-10-23 10:10:00,59.57,59.7,59.47,59.64,1044500.0,36.901,36.9815,36.8391,36.9444,1044500.0
2006-10-23 10:20:00,59.62,59.75,59.59,59.63,657800.0,36.932,37.0125,36.9134,36.9382,657800.0
2006-10-23 10:30:00,59.62,59.74,59.61,59.69,591900.0,36.932,37.0063,36.9258,36.9754,591900.0
2006-10-23 10:40:00,59.71,59.74,59.64,59.69,492600.0,36.9877,37.0063,36.9444,36.9754,492600.0
2006-10-23 10:50:00,59.68,59.94,59.63,59.93,585400.0,36.9692,37.1302,36.9382,37.124,585400.0
2006-10-23 11:00:00,59.93,59.95,59.7,59.86,546000.0,37.124,37.1364,36.9815,37.0807,546000.0
2006-10-23 11:10:00,59.86,59.95,59.76,59.95,597900.0,37.0807,37.1364,37.0187,37.1364,597900.0
2006-10-23 11:20:00,59.95,60.1,59.85,60.07,694400.0,37.1364,37.2293,37.0745,37.2107,694400.0
2006-10-23 11:30:00,60.08,60.16,59.97,60.09,431000.0,37.2169,37.2665,37.1488,37.2231,431000.0
2006-10-23 11:40:00,60.09,60.3,60.07,60.2,590800.0,37.2231,37.3532,37.2107,37.2913,590800.0
2006-10-23 11:50:00,60.21,60.33,60.17,60.33,724000.0,37.2975,37.3718,37.2727,37.3718,724000.0
2006-10-23 12:00:00,60.33,60.48,60.32,60.4,625400.0,37.3718,37.4647,37.3656,37.4152,625400.0
2006-10-23 12:10:00,60.4,60.41,60.27,60.35,455300.0,37.4152,37.4214,37.3346,37.3842,455300.0
2006-10-23 12:20:00,60.36,60.48,60.3,60.42,419200.0,37.3904,37.4647,37.3532,37.4276,419200.0
2006-10-23 12:30:00,60.42,60.53,60.4,60.49,477200.0,37.4276,37.4957,37.4152,37.4709,477200.0
2006-10-23 12:40:00,60.49,60.57,60.45,60.48,362500.0,37.4709,37.5205,37.4461,37.4647,362500.0
2006-10-23 12:50:00,60.47,60.5,60.37,60.4,407900.0,37.4585,37.4771,37.3966,37.4152,407900.0
2006-10-23 13:00:00,60.4,60.41,60.2,60.3,359800.0,37.4152,37.4214,37.2913,37.3532,359800.0
2006-10-23 13:10:00,60.3,60.4,60.26,60.4,278700.0,37.3532,37.4152,37.3284,37.4152,278700.0
2006-10-23 13:20:00,60.4,60.45,60.37,60.42,304400.0,37.4152,37.4461,37.3966,37.4276,304400.0
2006-10-23 13:30:00,60.43,60.45,60.36,60.39,285800.0,37.4337,37.4461,37.3904,37.409,285800.0
2006-10-23 13:40:00,60.39,60.39,60.2,60.23,281600.0,37.409,37.409,37.2913,37.3099,281600.0
2006-10-23 13:50:00,60.23,60.35,60.0,60.28,410000.0,37.3099,37.3842,37.1674,37.3408,410000.0
2006-10-23 14:00:00,60.28,60.3,60.18,60.21,252700.0,37.3408,37.3532,37.2789,37.2975,252700.0
2006-10-23 14:10:00,60.22,60.3,60.2,60.23,265200.0,37.3037,37.3532,37.2913,37.3099,265200.0
2006-10-23 14:20:00,60.23,60.24,60.15,60.24,335300.0,37.3099,37.3161,37.2603,37.3161,335300.0
2006-10-23 14:30:00,60.24,60.4,60.23,60.34,318000.0,37.3161,37.4152,37.3099,37.378,318000.0
2006-10-23 14:40:00,60.33,60.33,60.22,60.27,261900.0,37.3718,37.3718,37.3037,37.3346,261900.0
2006-10-23 14:50:00,60.27,60.39,60.25,60.31,318300.0,37.3346,37.409,37.3222,37.3594,318300.0
2006-10-23 15:00:00,60.32,60.38,60.26,60.38,316800.0,37.3656,37.4028,37.3284,37.4028,316800.0
2006-10-23 15:10:00,60.38,60.49,60.35,60.45,259100.0,37.4028,37.4709,37.3842,37.4461,259100.0
2006-10-23 15:20:00,60.44,60.48,60.38,60.47,295300.0,37.4399,37.4647,37.4028,37.4585,295300.0
2006-10-23 15:30:00,60.46,60.52,60.4,60.52,409200.0,37.4523,37.4895,37.4152,37.4895,409200.0
2006-10-23 15:40:00,60.51,60.63,60.5,60.53,484900.0,37.4833,37.5576,37.4771,37.4957,484900.0
2006-10-23 15:50:00,60.53,60.54,60.32,60.4,534500.0,37.4957,37.5019,37.3656,37.4152,534500.0
2006-10-24 09:30:00,61.2,61.8,60.79,61.01,1333100.0,37.9107,38.2824,37.6568,37.793,1333100.0
2006-10-24 09:40:00,61.01,61.2,60.8,61.14,596000.0,37.793,37.9107,37.6629,37.8736,596000.0
2006-10-24 09:50:00,61.14,61.19,60.88,61.15,548800.0,37.8736,37.9045,37.7125,37.8798,548800.0
2006-10-24 10:00:00,61.12,61.15,60.9,60.94,427400.0,37.8612,37.8798,37.7249,37.7497,427400.0
2006-10-24 10:10:00,60.94,61.04,60.87,60.98,347000.0,37.7497,37.8116,37.7063,37.7745,347000.0
2006-10-24 10:20:00,61.0,61.1,60.95,61.07,373100.0,37.7868,37.8488,37.7559,37.8302,373100.0
2006-10-24 10:30:00,61.07,61.1,60.92,60.99,502200.0,37.8302,37.8488,37.7373,37.7806,502200.0
2006-10-24 10:40:00,60.97,61.06,60.93,61.06,363100.0,37.7683,37.824,37.7435,37.824,363100.0
2006-10-24 10:50:00,61.06,61.13,61.04,61.09,303300.0,37.824,37.8674,37.8116,37.8426,303300.0
2006-10-24 11:00:00,61.08,61.08,60.97,61.01,351400.0,37.8364,37.8364,37.7683,37.793,351400.0
2006-10-24 11:10:00,61.01,61.02,60.95,61.0,358300.0,37.793,37.7992,37.7559,37.7868,358300.0
2006-10-24 11:20:00,61.0,61.15,61.0,61.14,261600.0,37.7868,37.8798,37.7868,37.8736,261600.0
2006-10-24 11:30:00,61.14,61.16,61.02,61.02,186600.0,37.8736,37.886,37.7992,37.7992,186600.0
2006-10-24 11:40:00,61.03,61.1,61.02,61.08,142200.0,37.8054,37.8488,37.7992,37.8364,142200.0
2006-10-24 11:50:00,61.07,61.07,61.03,61.03,145700.0,37.8302,37.8302,37.8054,37.8054,145700.0
2006-10-24 12:00:00,61.04,61.06,60.98,61.04,379800.0,37.8116,37.824,37.7745,37.8116,379800.0
2006-10-24 12:10:00,61.03,61.07,61.0,61.01,112100.0,37.8054,37.8302,37.7868,37.793,112100.0
2006-10-24 12:20:00,61.01,61.02,60.95,60.97,154900.0,37.793,37.7992,37.7559,37.7683,154900.0
2006-10-24 12:30:00,60.97,60.97,60.76,60.78,311700.0,37.7683,37.7683,37.6382,37.6506,311700.0
2006-10-24 12:40:00,60.78,60.97,60.77,60.81,176400.0,37.6506,37.7683,37.6444,37.6691,176400.0
2006-10-24 12:50:00,60.81,60.82,60.73,60.73,245500.0,37.6691,37.6753,37.6196,37.6196,245500.0
2006-10-24 13:00:00,60.74,60.88,60.73,60.86,157700.0,37.6258,37.7125,37.6196,37.7001,157700.0
2006-10-24 13:10:00,60.85,60.92,60.8,60.83,107200.0,37.6939,37.7373,37.6629,37.6815,107200.0
2006-10-24 13:20:00,60.83,60.94,60.83,60.92,130900.0,37.6815,37.7497,37.6815,37.7373,130900.0
2006-10-24 13:30:00,60.93,61.0,60.91,60.91,147700.0,37.7435,37.7868,37.7311,37.7311,147700.0
2006-10-24 13:40:00,60.92,60.92,60.82,60.88,117800.0,37.7373,37.7373,37.6753,37.7125,117800.0
2006-10-24 13:50:00,60.88,60.9,60.83,60.83,109000.0,37.7125,37.7249,37.6815,37.6815,109000.0
2006-10-24 14:00:00,60.83,60.84,60.74,60.77,305900.0,37.6815,37.6877,37.6258,37.6444,305900.0
2006-10-24 14:10:00,60.78,60.84,60.77,60.83,116700.0,37.6506,37.6877,37.6444,37.6815,116700.0
2006-10-24 14:20:00,60.83,60.98,60.83,60.95,168700.0,37.6815,37.7745,37.6815,37.7559,168700.0
2006-10-24 14:30:00,60.96,60.98,60.8,60.97,143400.0,37.7621,37.7745,37.6629,37.7683,143400.0
2006-10-24 14:40:00,60.96,60.97,60.88,60.94,139700.0,37.7621,37.7683,37.7125,37.7497,139700.0
2006-10-24 14:50:00,60.93,60.97,60.85,60.95,167300.0,37.7435,37.7683,37.6939,37.7559,167300.0
2006-10-24 15:00:00,60.96,60.98,60.9,60.96,314200.0,37.7621,37.7745,37.7249,37.7621,314200.0
2006-10-24 15:10:00,60.96,61.03,60.9,61.0,267900.0,37.7621,37.8054,37.7249,37.7868,267900.0
2006-10-24 15:20:00,60.99,61.08,60.94,61.07,260000.0,37.7806,37.8364,37.7497,37.8302,260000.0
2006-10-24 15:30:00,61.08,61.09,60.95,60.96,290700.0,37.8364,37.8426,37.7559,37.7621,290700.0
2006-10-24 15:40:00,60.96,61.04,60.96,61.01,241700.0,37.7621,37.8116,37.7621,37.793,241700.0
2006-10-24 15:50:00,61.01,61.01,60.76,60.93,519700.0,37.793,37.793,37.6382,37.7435,519700.0
2006-10-25 09:30:00,61.24,61.24,60.9,60.9,585500.0,37.9355,37.9355,37.7249,37.7249,585500.0
2006-10-25 09:40:00,60.91,61.04,60.78,60.83,524400.0,37.7311,37.8116,37.6506,37.6815,524400.0
2006-10-25 09:50:00,60.83,61.02,60.82,60.84,482100.0,37.6815,37.7992,37.6753,37.6877,482100.0
2006-10-25 10:00:00,60.84,61.02,60.84,61.01,313900.0,37.6877,37.7992,37.6877,37.793,313900.0
2006-10-25 10:10:00,61.02,61.19,61.0,61.15,404200.0,37.7992,37.9045,37.7868,37.8798,404200.0
2006-10-25 10:20:00,61.15,61.18,61.0,61.05,296100.0,37.8798,37.8983,37.7868,37.8178,296100.0
2006-10-25 10:30:00,61.06,61.06,60.9,61.01,398000.0,37.824,37.824,37.7249,37.793,398000.0
2006-10-25 10:40:00,61.01,61.03,60.91,61.01,232800.0,37.793,37.8054,37.7311,37.793,232800.0
2006-10-25 10:50:00,61.01,61.08,60.98,61.0,132600.0,37.793,37.8364,37.7745,37.7868,132600.0
2006-10-25 11:00:00,60.99,61.08,60.97,61.06,241700.0,37.7806,37.8364,37.7683,37.824,241700.0
2006-10-25 11:10:00,61.06,61.16,61.03,61.11,350400.0,37.824,37.886,37.8054,37.855,350400.0
2006-10-25 11:20:00,61.1,61.23,61.08,61.22,274600.0,37.8488,37.9293,37.8364,37.9231,274600.0
2006-10-25 11:30:00,61.21,61.49,61.2,61.49,339200.0,37.9169,38.0904,37.9107,38.0904,339200.0
2006-10-25 11:40:00,61.48,61.5,61.4,61.46,307800.0,38.0842,38.0966,38.0346,38.0718,307800.0
2006-10-25 11:50:00,61.44,61.67,61.44,61.57,529800.0,38.0594,38.2019,38.0594,38.1399,529800.0
2006-10-25 12:00:00,61.57,61.74,61.56,61.68,397200.0,38.1399,38.2452,38.1337,38.2081,397200.0
2006-10-25 12:10:00,61.68,61.74,61.63,61.68,374800.0,38.2081,38.2452,38.1771,38.2081,374800.0
2006-10-25 12:20:00,61.68,61.7,61.47,61.56,303500.0,38.2081,38.2205,38.078,38.1337,303500.0
2006-10-25 12:30:00,61.57,61.57,61.38,61.53,255600.0,38.1399,38.1399,38.0222,38.1152,255600.0
2006-10-25 12:40:00,61.55,61.55,61.44,61.47,137700.0,38.1275,38.1275,38.0594,38.078,137700.0
2006-10-25 12:50:00,61.47,61.49,61.4,61.49,78600.0,38.078,38.0904,38.0346,38.0904,78600.0
2006-10-25 13:00:00,61.48,61.58,61.41,61.57,142800.0,38.0842,38.1461,38.0408,38.1399,142800.0
2006-10-25 13:10:00,61.58,61.63,61.52,61.58,106800.0,38.1461,38.1771,38.109,38.1461,106800.0
2006-10-25 13:20:00,61.57,61.64,61.55,61.63,106300.0,38.1399,38.1833,38.1275,38.1771,106300.0
2006-10-25 13:30:00,61.63,61.65,61.6,61.62,141300.0,38.1771,38.1895,38.1585,38.1709,141300.0
2006-10-25 13:40:00,61.61,61.65,61.6,61.61,99300.0,38.1647,38.1895,38.1585,38.1647,99300.0
2006-10-25 13:50:00,61.62,61.68,61.61,61.68,86300.0,38.1709,38.2081,38.1647,38.2081,86300.0
2006-10-25 14:00:00,61.68,61.68,61.6,61.61,135900.0,38.2081,38.2081,38.1585,38.1647,135900.0
2006-10-25 14:10:00,61.6,61.77,61.44,61.71,412000.0,38.1585,38.2638,38.0594,38.2267,412000.0
2006-10-25 14:20:00,61.71,61.8,61.4,61.6,364700.0,38.2267,38.2824,38.0346,38.1585,364700.0
2006-10-25 14:30:00,61.6,61.81,61.55,61.73,379600.0,38.1585,38.2886,38.1275,38.239,379600.0
2006-10-25 14:40:00,61.72,61.81,61.69,61.76,180900.0,38.2328,38.2886,38.2143,38.2576,180900.0
2006-10-25 14:50:00,61.76,61.83,61.73,61.82,293700.0,38.2576,38.301,38.239,38.2948,293700.0
2006-10-25 15:00:00,61.82,61.88,61.77,61.83,209100.0,38.2948,38.332,38.2638,38.301,209100.0
2006-10-25 15:10:00,61.83,61.96,61.83,61.94,330800.0,38.301,38.3815,38.301,38.3691,330800.0
2006-10-25 15:20:00,61.94,62.09,61.92,62.01,410300.0,38.3691,38.462,38.3567,38.4125,410300.0
2006-10-25 15:30:00,62.01,62.06,62.0,62.04,271400.0,38.4125,38.4435,38.4063,38.4311,271400.0
2006-10-25 15:40:00,62.03,62.04,61.95,61.96,289400.0,38.4249,38.4311,38.3753,38.3815,289400.0
2006-10-25 15:50:00,61.95,61.98,61.88,61.92,300400.0,38.3753,38.3939,38.332,38.3567,300400.0
2006-10-26 09:30:00,62.7,62.71,62.11,62.14,634600.0,38.8399,38.8461,38.4744,38.493,634600.0
2006-10-26 09:40:00,62.15,62.33,62.12,62.29,425200.0,38.4992,38.6107,38.4806,38.5859,425200.0
2006-10-26 09:50:00,62.3,62.53,62.22,62.44,340900.0,38.5921,38.7346,38.5426,38.6789,340900.0
2006-10-26 10:00:00,62.44,62.51,62.33,62.51,335600.0,38.6789,38.7222,38.6107,38.7222,335600.0
2006-10-26 10:10:00,62.5,62.78,62.5,62.62,461800.0,38.716,38.8895,38.716,38.7904,461800.0
2006-10-26 10:20:00,62.62,62.69,62.6,62.61,446200.0,38.7904,38.8337,38.778,38.7842,446200.0
2006-10-26 10:30:00,62.6,62.62,62.4,62.61,401200.0,38.778,38.7904,38.6541,38.7842,401200.0
2006-10-26 10:40:00,62.61,62.74,62.55,62.6,611900.0,38.7842,38.8647,38.747,38.778,611900.0
2006-10-26 10:50:00,62.6,62.62,62.56,62.6,200300.0,38.778,38.7904,38.7532,38.778,200300.0
2006-10-26 11:00:00,62.61,62.62,62.47,62.5,255100.0,38.7842,38.7904,38.6974,38.716,255100.0
2006-10-26 11:10:00,62.5,62.6,62.48,62.56,197600.0,38.716,38.778,38.7036,38.7532,197600.0
2006-10-26 11:20:00,62.56,62.62,62.55,62.59,243200.0,38.7532,38.7904,38.747,38.7718,243200.0
2006-10-26 11:30:00,62.6,62.64,62.59,62.61,181100.0,38.778,38.8027,38.7718,38.7842,181100.0
2006-10-26 11:40:00,62.6,62.62,62.58,62.61,116000.0,38.778,38.7904,38.7656,38.7842,116000.0
2006-10-26 11:50:00,62.61,62.64,62.54,62.64,178900.0,38.7842,38.8027,38.7408,38.8027,178900.0
2006-10-26 12:00:00,62.63,62.66,62.6,62.66,186300.0,38.7966,38.8151,38.778,38.8151,186300.0
2006-10-26 12:10:00,62.65,62.77,62.6,62.6,250900.0,38.8089,38.8833,38.778,38.778,250900.0
2006-10-26 12:20:00,62.6,62.66,62.6,62.63,136900.0,38.778,38.8151,38.778,38.7966,136900.0
2006-10-26 12:30:00,62.62,62.63,62.6,62.6,127500.0,38.7904,38.7966,38.778,38.778,127500.0
2006-10-26 12:40:00,62.6,62.61,62.6,62.61,138600.0,38.778,38.7842,38.778,38.7842,138600.0
2006-10-26 12:50:00,62.61,62.66,62.6,62.6,147800.0,38.7842,38.8151,38.778,38.778,147800.0
2006-10-26 13:00:00,62.6,62.62,62.58,62.62,185900.0,38.778,38.7904,38.7656,38.7904,185900.0
2006-10-26 13:10:00,62.61,62.64,62.56,62.57,177800.0,38.7842,38.8027,38.7532,38.7594,177800.0
2006-10-26 13:20:00,62.58,62.62,62.5,62.57,91600.0,38.7656,38.7904,38.716,38.7594,91600.0
2006-10-26 13:30:00,62.58,62.65,62.56,62.62,75700.0,38.7656,38.8089,38.7532,38.7904,75700.0
2006-10-26 13:40:00,62.6,62.63,62.53,62.6,88800.0,38.778,38.7966,38.7346,38.778,88800.0
2006-10-26 13:50:00,62.59,62.6,62.48,62.49,97500.0,38.7718,38.778,38.7036,38.7098,97500.0
2006-10-26 14:00:00,62.5,62.57,62.45,62.47,160000.0,38.716,38.7594,38.6851,38.6974,160000.0
2006-10-26 14:10:00,62.48,62.52,62.45,62.5,110700.0,38.7036,38.7284,38.6851,38.716,110700.0
2006-10-26 14:20:00,62.51,62.57,62.48,62.55,282000.0,38.7222,38.7594,38.7036,38.747,282000.0
2006-10-26 14:30:00,62.55,62.57,62.5,62.51,129000.0,38.747,38.7594,38.716,38.7222,129000.0
2006-10-26 14:40:00,62.51,62.55,62.5,62.52,246700.0,38.7222,38.747,38.716,38.7284,246700.0
2006-10-26 14:50:00,62.52,62.55,62.5,62.53,1104600.0,38.7284,38.747,38.716,38.7346,1104600.0
2006-10-26 15:00:00,62.53,62.53,62.42,62.47,266500.0,38.7346,38.7346,38.6665,38.6974,266500.0
2006-10-26 15:10:00,62.47,62.52,62.34,62.36,170700.0,38.6974,38.7284,38.6169,38.6293,170700.0
2006-10-26 15:20:00,62.36,62.45,62.35,62.45,139400.0,38.6293,38.6851,38.6231,38.6851,139400.0
2006-10-26 15:30:00,62.45,62.45,62.24,62.27,251100.0,38.6851,38.6851,38.555,38.5735,251100.0
2006-10-26 15:40:00,62.28,62.53,62.27,62.4,366600.0,38.5797,38.7346,38.5735,38.6541,366600.0
2006-10-26 15:50:00,62.4,62.43,62.22,62.3,444900.0,38.6541,38.6727,38.5426,38.5921,444900.0
2006-10-27 09:30:00,62.35,62.35,61.8,61.8,691500.0,38.6231,38.6231,38.2824,38.2824,691500.0
2006-10-27 09:40:00,61.8,61.8,61.48,61.51,493800.0,38.2824,38.2824,38.0842,38.1028,493800.0
2006-10-27 09:50:00,61.52,61.81,61.38,61.8,338400.0,38.109,38.2886,38.0222,38.2824,338400.0
2006-10-27 10:00:00,61.8,61.92,61.69,61.7,316800.0,38.2824,38.3567,38.2143,38.2205,316800.0
2006-10-27 10:10:00,61.7,61.7,61.5,61.53,351600.0,38.2205,38.2205,38.0966,38.1152,351600.0
2006-10-27 10:20:00,61.54,61.56,61.5,61.55,177500.0,38.1213,38.1337,38.0966,38.1275,177500.0
2006-10-27 10:30:00,61.54,61.73,61.52,61.73,230700.0,38.1213,38.239,38.109,38.239,230700.0
2006-10-27 10:40:00,61.73,61.78,61.59,61.63,161500.0,38.239,38.27,38.1523,38.1771,161500.0
2006-10-27 10:50:00,61.63,61.68,61.59,61.68,126900.0,38.1771,38.2081,38.1523,38.2081,126900.0
2006-10-27 11:00:00,61.67,61.7,61.6,61.69,156800.0,38.2019,38.2205,38.1585,38.2143,156800.0
2006-10-27 11:10:00,61.69,61.74,61.64,61.72,217100.0,38.2143,38.2452,38.1833,38.2328,217100.0
2006-10-27 11:20:00,61.72,61.76,61.65,61.76,239500.0,38.2328,38.2576,38.1895,38.2576,239500.0
2006-10-27 11:30:00,61.76,61.87,61.7,61.85,196100.0,38.2576,38.3258,38.2205,38.3134,196100.0
2006-10-27 11:40:00,61.87,61.87,61.73,61.81,247100.0,38.3258,38.3258,38.239,38.2886,247100.0
2006-10-27 11:50:00,61.81,61.84,61.75,61.76,122300.0,38.2886,38.3072,38.2514,38.2576,122300.0
2006-10-27 12:00:00,61.75,61.76,61.55,61.66,163000.0,38.2514,38.2576,38.1275,38.1957,163000.0
2006-10-27 12:10:00,61.67,61.68,61.62,61.63,42800.0,38.2019,38.2081,38.1709,38.1771,42800.0
2006-10-27 12:20:00,61.63,61.65,61.55,61.64,89900.0,38.1771,38.1895,38.1275,38.1833,89900.0
2006-10-27 12:30:00,61.64,61.72,61.61,61.7,171300.0,38.1833,38.2328,38.1647,38.2205,171300.0
2006-10-27 12:40:00,61.7,61.75,61.67,61.68,95500.0,38.2205,38.2514,38.2019,38.2081,95500.0
2006-10-27 12:50:00,61.68,61.69,61.66,61.68,36900.0,38.2081,38.2143,38.1957,38.2081,36900.0
2006-10-27 13:00:00,61.69,61.71,61.63,61.68,138300.0,38.2143,38.2267,38.1771,38.2081,138300.0
2006-10-27 13:10:00,61.68,61.68,61.59,61.6,140100.0,38.2081,38.2081,38.1523,38.1585,140100.0
2006-10-27 13:20:00,61.6,61.6,61.55,61.58,210700.0,38.1585,38.1585,38.1275,38.1461,210700.0
2006-10-27 13:30:00,61.57,61.58,61.36,61.46,409100.0,38.1399,38.1461,38.0098,38.0718,409100.0
2006-10-27 13:40:00,61.45,61.53,61.38,61.38,161000.0,38.0656,38.1152,38.0222,38.0222,161000.0
2006-10-27 13:50:00,61.38,61.43,61.37,61.41,146300.0,38.0222,38.0532,38.016,38.0408,146300.0
2006-10-27 14:00:00,61.4,61.48,61.4,61.43,124100.0,38.0346,38.0842,38.0346,38.0532,124100.0
2006-10-27 14:10:00,61.42,61.44,61.4,61.4,111100.0,38.047,38.0594,38.0346,38.0346,111100.0
2006-10-27 14:20:00,61.41,61.41,61.35,61.38,303900.0,38.0408,38.0408,38.0036,38.0222,303900.0
2006-10-27 14:30:00,61.37,61.39,61.35,61.36,140200.0,38.016,38.0284,38.0036,38.0098,140200.0
2006-10-27 14:40:00,61.36,61.43,61.35,61.37,183000.0,38.0098,38.0532,38.0036,38.016,183000.0
2006-10-27 14:50:00,61.37,61.39,61.35,61.39,235900.0,38.016,38.0284,38.0036,38.0284,235900.0
2006-10-27 15:00:00,61.39,61.39,61.25,61.27,294400.0,38.0284,38.0284,37.9417,37.9541,294400.0
2006-10-27 15:10:00,61.27,61.43,61.25,61.36,241600.0,37.9541,38.0532,37.9417,38.0098,241600.0
2006-10-27 15:20:00,61.36,61.43,61.32,61.35,205500.0,38.0098,38.0532,37.9851,38.0036,205500.0
2006-10-27 15:30:00,61.35,61.44,61.35,61.42,152100.0,38.0036,38.0594,38.0036,38.047,152100.0
2006-10-27 15:40:00,61.43,61.43,61.22,61.27,309700.0,38.0532,38.0532,37.9231,37.9541,309700.0
2006-10-27 15:50:00,61.26,61.34,61.25,61.31,367100.0,37.9479,37.9975,37.9417,37.9789,367100.0
2006-10-30 09:30:00,61.17,61.18,60.78,60.93,542500.0,37.8921,37.8983,37.6506,37.7435,542500.0
2006-10-30 09:40:00,60.96,61.15,60.93,61.07,237900.0,37.7621,37.8798,37.7435,37.8302,237900.0
2006-10-30 09:50:00,61.04,61.04,60.86,60.88,201500.0,37.8116,37.8116,37.7001,37.7125,201500.0
2006-10-30 10:00:00,60.9,60.91,60.5,60.7,356300.0,37.7249,37.7311,37.4771,37.601,356300.0
2006-10-30 10:10:00,60.69,60.71,60.49,60.6,217500.0,37.5948,37.6072,37.4709,37.5391,217500.0
2006-10-30 10:20:00,60.6,60.7,60.59,60.62,199400.0,37.5391,37.601,37.5329,37.5514,199400.0
2006-10-30 10:30:00,60.63,60.95,60.62,60.94,154900.0,37.5576,37.7559,37.5514,37.7497,154900.0
2006-10-30 10:40:00,60.95,61.19,60.94,61.04,206200.0,37.7559,37.9045,37.7497,37.8116,206200.0
2006-10-30 10:50:00,61.04,61.17,60.99,61.12,158100.0,37.8116,37.8921,37.7806,37.8612,158100.0
2006-10-30 11:00:00,61.11,61.18,61.06,61.14,135000.0,37.855,37.8983,37.824,37.8736,135000.0
2006-10-30 11:10:00,61.15,61.15,60.94,60.95,199800.0,37.8798,37.8798,37.7497,37.7559,199800.0
2006-10-30 11:20:00,60.95,61.01,60.75,60.94,176000.0,37.7559,37.793,37.632,37.7497,176000.0
2006-10-30 11:30:00,60.94,60.97,60.79,60.88,87800.0,37.7497,37.7683,37.6568,37.7125,87800.0
2006-10-30 11:40:00,60.88,60.93,60.83,60.85,57500.0,37.7125,37.7435,37.6815,37.6939,57500.0
2006-10-30 11:50:00,60.84,60.91,60.82,60.82,55900.0,37.6877,37.7311,37.6753,37.6753,55900.0
2006-10-30 12:00:00,60.82,60.82,60.74,60.74,66100.0,37.6753,37.6753,37.6258,37.6258,66100.0
2006-10-30 12:10:00,60.74,60.77,60.67,60.67,103200.0,37.6258,37.6444,37.5824,37.5824,103200.0
2006-10-30 12:20:00,60.68,60.75,60.64,60.75,142300.0,37.5886,37.632,37.5638,37.632,142300.0
2006-10-30 12:30:00,60.75,60.81,60.74,60.75,108100.0,37.632,37.6691,37.6258,37.632,108100.0
2006-10-30 12:40:00,60.76,60.79,60.63,60.65,82500.0,37.6382,37.6568,37.5576,37.57,82500.0
2006-10-30 12:50:00,60.64,60.74,60.61,60.7,152100.0,37.5638,37.6258,37.5453,37.601,152100.0
2006-10-30 13:00:00,60.7,60.8,60.66,60.74,71300.0,37.601,37.6629,37.5762,37.6258,71300.0
2006-10-30 13:10:00,60.74,60.79,60.69,60.77,58900.0,37.6258,37.6568,37.5948,37.6444,58900.0
2006-10-30 13:20:00,60.78,60.85,60.74,60.76,82100.0,37.6506,37.6939,37.6258,37.6382,82100.0
2006-10-30 13:30:00,60.76,60.89,60.76,60.88,44900.0,37.6382,37.7187,37.6382,37.7125,44900.0
2006-10-30 13:40:00,60.88,60.9,60.85,60.89,89500.0,37.7125,37.7249,37.6939,37.7187,89500.0
2006-10-30 13:50:00,60.88,60.98,60.87,60.96,91600.0,37.7125,37.7745,37.7063,37.7621,91600.0
2006-10-30 14:00:00,60.96,60.98,60.85,60.85,85900.0,37.7621,37.7745,37.6939,37.6939,85900.0
2006-10-30 14:10:00,60.85,60.93,60.83,60.88,85100.0,37.6939,37.7435,37.6815,37.7125,85100.0
2006-10-30 14:20:00,60.88,60.89,60.79,60.8,57200.0,37.7125,37.7187,37.6568,37.6629,57200.0
2006-10-30 14:30:00,60.79,60.87,60.76,60.81,49600.0,37.6568,37.7063,37.6382,37.6691,49600.0
2006-10-30 14:40:00,60.8,60.84,60.73,60.76,79700.0,37.6629,37.6877,37.6196,37.6382,79700.0
2006-10-30 14:50:00,60.75,60.78,60.73,60.77,63200.0,37.632,37.6506,37.6196,37.6444,63200.0
2006-10-30 15:00:00,60.77,60.88,60.76,60.84,63600.0,37.6444,37.7125,37.6382,37.6877,63600.0
2006-10-30 15:10:00,60.85,60.9,60.75,60.75,69300.0,37.6939,37.7249,37.632,37.632,69300.0
2006-10-30 15:20:00,60.75,60.85,60.71,60.85,109500.0,37.632,37.6939,37.6072,37.6939,109500.0
2006-10-30 15:30:00,60.85,60.87,60.7,60.71,132600.0,37.6939,37.7063,37.601,37.6072,132600.0
2006-10-30 15:40:00,60.71,60.82,60.7,60.76,139200.0,37.6072,37.6753,37.601,37.6382,139200.0
2006-10-30 15:50:00,60.76,60.85,60.72,60.79,192200.0,37.6382,37.6939,37.6134,37.6568,192200.0
2006-10-31 09:30:00,61.0,61.13,60.78,60.84,412500.0,37.7868,37.8674,37.6506,37.6877,412500.0
2006-10-31 09:40:00,60.84,60.9,60.65,60.67,228700.0,37.6877,37.7249,37.57,37.5824,228700.0
2006-10-31 09:50:00,60.68,60.9,60.68,60.77,185400.0,37.5886,37.7249,37.5886,37.6444,185400.0
2006-10-31 10:00:00,60.74,60.9,60.72,60.84,197100.0,37.6258,37.7249,37.6134,37.6877,197100.0
2006-10-31 10:10:00,60.84,61.01,60.8,60.98,317700.0,37.6877,37.793,37.6629,37.7745,317700.0
2006-10-31 10:20:00,60.98,61.07,60.91,61.07,185900.0,37.7745,37.8302,37.7311,37.8302,185900.0
2006-10-31 10:30:00,61.07,61.1,60.98,60.99,184400.0,37.8302,37.8488,37.7745,37.7806,184400.0
2006-10-31 10:40:00,61.0,61.05,60.93,60.94,453900.0,37.7868,37.8178,37.7435,37.7497,453900.0
2006-10-31 10:50:00,60.93,61.06,60.9,60.98,127000.0,37.7435,37.824,37.7249,37.7745,127000.0
2006-10-31 11:00:00,61.0,61.0,60.83,60.95,137300.0,37.7868,37.7868,37.6815,37.7559,137300.0
2006-10-31 11:10:00,60.94,60.95,60.83,60.84,94200.0,37.7497,37.7559,37.6815,37.6877,94200.0
2006-10-31 11:20:00,60.84,60.87,60.8,60.83,92300.0,37.6877,37.7063,37.6629,37.6815,92300.0
2006-10-31 11:30:00,60.83,60.87,60.8,60.81,96100.0,37.6815,37.7063,37.6629,37.6691,96100.0
2006-10-31 11:40:00,60.8,60.86,60.73,60.73,149000.0,37.6629,37.7001,37.6196,37.6196,149000.0
2006-10-31 11:50:00,60.73,60.9,60.6,60.61,178400.0,37.6196,37.7249,37.5391,37.5453,178400.0
2006-10-31 12:00:00,60.61,60.73,60.6,60.69,126700.0,37.5453,37.6196,37.5391,37.5948,126700.0
2006-10-31 12:10:00,60.67,60.7,60.5,60.55,161900.0,37.5824,37.601,37.4771,37.5081,161900.0
2006-10-31 12:20:00,60.54,60.71,60.53,60.69,166100.0,37.5019,37.6072,37.4957,37.5948,166100.0
2006-10-31 12:30:00,60.69,60.74,60.51,60.52,455700.0,37.5948,37.6258,37.4833,37.4895,455700.0
2006-10-31 12:40:00,60.52,60.54,60.5,60.53,118100.0,37.4895,37.5019,37.4771,37.4957,118100.0
2006-10-31 12:50:00,60.53,60.54,60.4,60.4,145800.0,37.4957,37.5019,37.4152,37.4152,145800.0
2006-10-31 13:00:00,60.4,60.48,60.34,60.43,213900.0,37.4152,37.4647,37.378,37.4337,213900.0
2006-10-31 13:10:00,60.41,60.43,60.38,60.39,101200.0,37.4214,37.4337,37.4028,37.409,101200.0
2006-10-31 13:20:00,60.4,60.47,60.38,60.43,84800.0,37.4152,37.4585,37.4028,37.4337,84800.0
2006-10-31 13:30:00,60.44,60.47,60.39,60.4,88200.0,37.4399,37.4585,37.409,37.4152,88200.0
2006-10-31 13:40:00,60.41,60.52,60.39,60.42,110600.0,37.4214,37.4895,37.409,37.4276,110600.0
2006-10-31 13:50:00,60.41,60.56,60.41,60.47,129000.0,37.4214,37.5143,37.4214,37.4585,129000.0
2006-10-31 14:00:00,60.47,60.51,60.43,60.44,80100.0,37.4585,37.4833,37.4337,37.4399,80100.0
2006-10-31 14:10:00,60.43,60.5,60.4,60.48,106000.0,37.4337,37.4771,37.4152,37.4647,106000.0
2006-10-31 14:20:00,60.48,60.51,60.4,60.41,111400.0,37.4647,37.4833,37.4152,37.4214,111400.0
2006-10-31 14:30:00,60.41,60.6,60.4,60.59,156300.0,37.4214,37.5391,37.4152,37.5329,156300.0
2006-10-31 14:40:00,60.6,60.6,60.51,60.59,97500.0,37.5391,37.5391,37.4833,37.5329,97500.0
2006-10-31 14:50:00,60.58,60.6,60.51,60.56,93000.0,37.5267,37.5391,37.4833,37.5143,93000.0
2006-10-31 15:00:00,60.55,60.69,60.54,60.64,122500.0,37.5081,37.5948,37.5019,37.5638,122500.0
2006-10-31 15:10:00,60.64,60.68,60.57,60.6,115300.0,37.5638,37.5886,37.5205,37.5391,115300.0
2006-10-31 15:20:00,60.6,60.79,60.6,60.76,160200.0,37.5391,37.6568,37.5391,37.6382,160200.0
2006-10-31 15:30:00,60.78,60.83,60.69,60.8,91600.0,37.6506,37.6815,37.5948,37.6629,91600.0
2006-10-31 15:40:00,60.81,60.89,60.76,60.86,156600.0,37.6691,37.7187,37.6382,37.7001,156600.0
2006-10-31 15:50:00,60.85,60.87,60.7,60.74,293900.0,37.6939,37.7063,37.601,37.6258,293900.0
2006-11-01 09:30:00,60.71,60.8,60.6,60.74,261800.0,37.6072,37.6629,37.5391,37.6258,261800.0
2006-11-01 09:40:00,60.75,60.9,60.71,60.87,185100.0,37.632,37.7249,37.6072,37.7063,185100.0
2006-11-01 09:50:00,60.87,61.02,60.78,60.87,398100.0,37.7063,37.7992,37.6506,37.7063,398100.0
2006-11-01 10:00:00,60.88,61.01,60.8,60.96,401400.0,37.7125,37.793,37.6629,37.7621,401400.0
2006-11-01 10:10:00,60.96,60.98,60.75,60.78,305900.0,37.7621,37.7745,37.632,37.6506,305900.0
2006-11-01 10:20:00,60.78,60.81,60.35,60.38,378600.0,37.6506,37.6691,37.3842,37.4028,378600.0
2006-11-01 10:30:00,60.37,60.55,60.32,60.52,324900.0,37.3966,37.5081,37.3656,37.4895,324900.0
2006-11-01 10:40:00,60.53,60.59,60.47,60.51,318900.0,37.4957,37.5329,37.4585,37.4833,318900.0
2006-11-01 10:50:00,60.52,60.68,60.5,60.66,226400.0,37.4895,37.5886,37.4771,37.5762,226400.0
2006-11-01 11:00:00,60.66,60.76,60.62,60.7,132200.0,37.5762,37.6382,37.5514,37.601,132200.0
2006-11-01 11:10:00,60.7,60.75,60.6,60.68,114400.0,37.601,37.632,37.5391,37.5886,114400.0
2006-11-01 11:20:00,60.69,60.72,60.6,60.61,142500.0,37.5948,37.6134,37.5391,37.5453,142500.0
2006-11-01 11:30:00,60.6,60.61,60.48,60.49,281000.0,37.5391,37.5453,37.4647,37.4709,281000.0
2006-11-01 11:40:00,60.5,60.57,60.45,60.55,263500.0,37.4771,37.5205,37.4461,37.5081,263500.0
2006-11-01 11:50:00,60.55,60.55,60.43,60.44,279900.0,37.5081,37.5081,37.4337,37.4399,279900.0
2006-11-01 12:00:00,60.44,60.45,60.31,60.31,288300.0,37.4399,37.4461,37.3594,37.3594,288300.0
2006-11-01 12:10:00,60.32,60.34,60.25,60.29,296200.0,37.3656,37.378,37.3222,37.347,296200.0
2006-11-01 12:20:00,60.28,60.3,60.19,60.19,263500.0,37.3408,37.3532,37.2851,37.2851,263500.0
2006-11-01 12:30:00,60.18,60.2,60.1,60.17,151000.0,37.2789,37.2913,37.2293,37.2727,151000.0
2006-11-01 12:40:00,60.16,60.16,60.1,60.12,218300.0,37.2665,37.2665,37.2293,37.2417,218300.0
2006-11-01 12:50:00,60.13,60.15,60.08,60.1,266700.0,37.2479,37.2603,37.2169,37.2293,266700.0
2006-11-01 13:00:00,60.1,60.19,60.06,60.19,154600.0,37.2293,37.2851,37.2046,37.2851,154600.0
2006-11-01 13:10:00,60.19,60.2,60.12,60.15,102500.0,37.2851,37.2913,37.2417,37.2603,102500.0
2006-11-01 13:20:00,60.15,60.3,60.14,60.28,180800.0,37.2603,37.3532,37.2541,37.3408,180800.0
2006-11-01 13:30:00,60.26,60.32,60.23,60.24,133200.0,37.3284,37.3656,37.3099,37.3161,133200.0
2006-11-01 13:40:00,60.24,60.44,60.24,60.43,232700.0,37.3161,37.4399,37.3161,37.4337,232700.0
2006-11-01 13:50:00,60.43,60.51,60.42,60.42,172800.0,37.4337,37.4833,37.4276,37.4276,172800.0
2006-11-01 14:00:00,60.42,60.42,60.36,60.41,222100.0,37.4276,37.4276,37.3904,37.4214,222100.0
2006-11-01 14:10:00,60.42,60.42,60.28,60.34,134900.0,37.4276,37.4276,37.3408,37.378,134900.0
2006-11-01 14:20:00,60.36,60.42,60.32,60.38,150700.0,37.3904,37.4276,37.3656,37.4028,150700.0
2006-11-01 14:30:00,60.4,60.43,60.3,60.33,143900.0,37.4152,37.4337,37.3532,37.3718,143900.0
2006-11-01 14:40:00,60.33,60.34,60.3,60.34,174300.0,37.3718,37.378,37.3532,37.378,174300.0
2006-11-01 14:50:00,60.34,60.4,60.3,60.38,120300.0,37.378,37.4152,37.3532,37.4028,120300.0
2006-11-01 15:00:00,60.37,60.4,60.3,60.34,226900.0,37.3966,37.4152,37.3532,37.378,226900.0
2006-11-01 15:10:00,60.34,60.34,60.27,60.31,211700.0,37.378,37.378,37.3346,37.3594,211700.0
2006-11-01 15:20:00,60.3,60.36,60.26,60.27,172400.0,37.3532,37.3904,37.3284,37.3346,172400.0
2006-11-01 15:30:00,60.28,60.4,60.26,60.38,246800.0,37.3408,37.4152,37.3284,37.4028,246800.0
2006-11-01 15:40:00,60.38,60.53,60.37,60.49,273200.0,37.4028,37.4957,37.3966,37.4709,273200.0
2006-11-01 15:50:00,60.49,60.53,60.47,60.48,303900.0,37.4709,37.4957,37.4585,37.4647,303900.0
2006-11-02 09:30:00,60.5,60.53,60.38,60.48,223200.0,37.4771,37.4957,37.4028,37.4647,223200.0
2006-11-02 09:40:00,60.46,60.77,60.43,60.77,260200.0,37.4523,37.6444,37.4337,37.6444,260200.0
2006-11-02 09:50:00,60.77,60.85,60.25,60.47,248300.0,37.6444,37.6939,37.3222,37.4585,248300.0
2006-11-02 10:00:00,60.46,60.7,60.43,60.55,228700.0,37.4523,37.601,37.4337,37.5081,228700.0
2006-11-02 10:10:00,60.55,60.56,60.36,60.46,188400.0,37.5081,37.5143,37.3904,37.4523,188400.0
2006-11-02 10:20:00,60.46,60.64,60.39,60.62,154300.0,37.4523,37.5638,37.409,37.5514,154300.0
2006-11-02 10:30:00,60.62,60.76,60.48,60.76,326100.0,37.5514,37.6382,37.4647,37.6382,326100.0
2006-11-02 10:40:00,60.76,60.76,60.61,60.73,150600.0,37.6382,37.6382,37.5453,37.6196,150600.0
2006-11-02 10:50:00,60.72,60.94,60.71,60.86,262500.0,37.6134,37.7497,37.6072,37.7001,262500.0
2006-11-02 11:00:00,60.86,60.95,60.83,60.89,220700.0,37.7001,37.7559,37.6815,37.7187,220700.0
2006-11-02 11:10:00,60.89,60.98,60.86,60.98,257400.0,37.7187,37.7745,37.7001,37.7745,257400.0
2006-11-02 11:20:00,60.97,61.12,60.86,60.91,321300.0,37.7683,37.8612,37.7001,37.7311,321300.0
2006-11-02 11:30:00,60.89,60.99,60.78,60.84,181100.0,37.7187,37.7806,37.6506,37.6877,181100.0
2006-11-02 11:40:00,60.84,60.84,60.71,60.75,138700.0,37.6877,37.6877,37.6072,37.632,138700.0
2006-11-02 11:50:00,60.76,60.8,60.65,60.65,162900.0,37.6382,37.6629,37.57,37.57,162900.0
2006-11-02 12:00:00,60.65,60.72,60.61,60.72,61000.0,37.57,37.6134,37.5453,37.6134,61000.0
2006-11-02 12:10:00,60.73,60.8,60.72,60.72,60600.0,37.6196,37.6629,37.6134,37.6134,60600.0
2006-11-02 12:20:00,60.72,60.78,60.72,60.75,55700.0,37.6134,37.6506,37.6134,37.632,55700.0
2006-11-02 12:30:00,60.76,60.8,60.7,60.75,57200.0,37.6382,37.6629,37.601,37.632,57200.0
2006-11-02 12:40:00,60.75,60.75,60.62,60.63,132000.0,37.632,37.632,37.5514,37.5576,132000.0
2006-11-02 12:50:00,60.62,60.64,60.56,60.63,145400.0,37.5514,37.5638,37.5143,37.5576,145400.0
2006-11-02 13:00:00,60.63,60.72,60.6,60.7,155300.0,37.5576,37.6134,37.5391,37.601,155300.0
2006-11-02 13:10:00,60.7,60.75,60.63,60.64,64700.0,37.601,37.632,37.5576,37.5638,64700.0
2006-11-02 13:20:00,60.62,60.75,60.6,60.67,127800.0,37.5514,37.632,37.5391,37.5824,127800.0
2006-11-02 13:30:00,60.67,60.72,60.57,60.72,151400.0,37.5824,37.6134,37.5205,37.6134,151400.0
2006-11-02 13:40:00,60.72,60.73,60.7,60.7,115000.0,37.6134,37.6196,37.601,37.601,115000.0
2006-11-02 13:50:00,60.7,60.71,60.58,60.66,207700.0,37.601,37.6072,37.5267,37.5762,207700.0
2006-11-02 14:00:00,60.66,60.7,60.66,60.67,60100.0,37.5762,37.601,37.5762,37.5824,60100.0
2006-11-02 14:10:00,60.68,60.73,60.63,60.63,55600.0,37.5886,37.6196,37.5576,37.5576,55600.0
2006-11-02 14:20:00,60.63,60.75,60.6,60.71,141200.0,37.5576,37.632,37.5391,37.6072,141200.0
2006-11-02 14:30:00,60.7,60.73,60.6,60.62,82500.0,37.601,37.6196,37.5391,37.5514,82500.0
2006-11-02 14:40:00,60.61,60.63,60.6,60.61,59800.0,37.5453,37.5576,37.5391,37.5453,59800.0
2006-11-02 14:50:00,60.6,60.61,60.5,60.51,280900.0,37.5391,37.5453,37.4771,37.4833,280900.0
2006-11-02 15:00:00,60.52,60.58,60.5,60.51,118800.0,37.4895,37.5267,37.4771,37.4833,118800.0
2006-11-02 15:10:00,60.52,60.65,60.5,60.61,185000.0,37.4895,37.57,37.4771,37.5453,185000.0
2006-11-02 15:20:00,60.61,60.61,60.47,60.52,262500.0,37.5453,37.5453,37.4585,37.4895,262500.0
2006-11-02 15:30:00,60.52,60.57,60.47,60.53,206500.0,37.4895,37.5205,37.4585,37.4957,206500.0
2006-11-02 15:40:00,60.52,60.52,60.48,60.5,238600.0,37.4895,37.4895,37.4647,37.4771,238600.0
2006-11-02 15:50:00,60.5,60.57,60.45,60.53,458500.0,37.4771,37.5205,37.4461,37.4957,458500.0
2006-11-03 09:30:00,60.63,60.66,60.28,60.3,399100.0,37.5576,37.5762,37.3408,37.3532,399100.0
2006-11-03 09:40:00,60.29,60.43,60.27,60.32,291600.0,37.347,37.4337,37.3346,37.3656,291600.0
2006-11-03 09:50:00,60.32,60.41,60.31,60.4,335300.0,37.3656,37.4214,37.3594,37.4152,335300.0
2006-11-03 10:00:00,60.4,60.47,60.27,60.46,609100.0,37.4152,37.4585,37.3346,37.4523,609100.0
2006-11-03 10:10:00,60.46,60.81,60.46,60.73,314900.0,37.4523,37.6691,37.4523,37.6196,314900.0
2006-11-03 10:20:00,60.72,60.77,60.63,60.67,406100.0,37.6134,37.6444,37.5576,37.5824,406100.0
2006-11-03 10:30:00,60.67,60.7,60.34,60.48,296300.0,37.5824,37.601,37.378,37.4647,296300.0
2006-11-03 10:40:00,60.48,60.56,60.45,60.45,114700.0,37.4647,37.5143,37.4461,37.4461,114700.0
2006-11-03 10:50:00,60.45,60.59,60.43,60.52,97300.0,37.4461,37.5329,37.4337,37.4895,97300.0
2006-11-03 11:00:00,60.53,60.75,60.51,60.72,244600.0,37.4957,37.632,37.4833,37.6134,244600.0
2006-11-03 11:10:00,60.71,60.93,60.68,60.7,238300.0,37.6072,37.7435,37.5886,37.601,238300.0
2006-11-03 11:20:00,60.7,60.72,60.63,60.66,99000.0,37.601,37.6134,37.5576,37.5762,99000.0
2006-11-03 11:30:00,60.64,60.72,60.61,60.62,63700.0,37.5638,37.6134,37.5453,37.5514,63700.0
2006-11-03 11:40:00,60.63,60.66,60.5,60.56,125200.0,37.5576,37.5762,37.4771,37.5143,125200.0
2006-11-03 11:50:00,60.56,60.66,60.5,60.6,59100.0,37.5143,37.5762,37.4771,37.5391,59100.0
2006-11-03 12:00:00,60.59,60.6,60.49,60.56,47000.0,37.5329,37.5391,37.4709,37.5143,47000.0
2006-11-03 12:10:00,60.56,60.56,60.4,60.48,108900.0,37.5143,37.5143,37.4152,37.4647,108900.0
2006-11-03 12:20:00,60.48,60.64,60.45,60.46,73200.0,37.4647,37.5638,37.4461,37.4523,73200.0
2006-11-03 12:30:00,60.46,60.54,60.43,60.49,86400.0,37.4523,37.5019,37.4337,37.4709,86400.0
2006-11-03 12:40:00,60.49,60.5,60.39,60.4,52400.0,37.4709,37.4771,37.409,37.4152,52400.0
2006-11-03 12:50:00,60.4,60.44,60.37,60.37,69200.0,37.4152,37.4399,37.3966,37.3966,69200.0
2006-11-03 13:00:00,60.37,60.37,60.3,60.33,187600.0,37.3966,37.3966,37.3532,37.3718,187600.0
2006-11-03 13:10:00,60.33,60.35,60.29,60.29,95500.0,37.3718,37.3842,37.347,37.347,95500.0
2006-11-03 13:20:00,60.29,60.35,60.25,60.28,147300.0,37.347,37.3842,37.3222,37.3408,147300.0
2006-11-03 13:30:00,60.26,60.41,60.26,60.37,94800.0,37.3284,37.4214,37.3284,37.3966,94800.0
2006-11-03 13:40:00,60.35,60.37,60.3,60.31,188100.0,37.3842,37.3966,37.3532,37.3594,188100.0
2006-11-03 13:50:00,60.31,60.45,60.28,60.39,74400.0,37.3594,37.4461,37.3408,37.409,74400.0
2006-11-03 14:00:00,60.38,60.39,60.25,60.26,66500.0,37.4028,37.409,37.3222,37.3284,66500.0
2006-11-03 14:10:00,60.25,60.36,60.25,60.31,117100.0,37.3222,37.3904,37.3222,37.3594,117100.0
2006-11-03 14:20:00,60.3,60.36,60.28,60.33,89200.0,37.3532,37.3904,37.3408,37.3718,89200.0
2006-11-03 14:30:00,60.34,60.4,60.3,60.35,59900.0,37.378,37.4152,37.3532,37.3842,59900.0
2006-11-03 14:40:00,60.36,60.38,60.32,60.38,45900.0,37.3904,37.4028,37.3656,37.4028,45900.0
2006-11-03 14:50:00,60.37,60.5,60.32,60.32,98100.0,37.3966,37.4771,37.3656,37.3656,98100.0
2006-11-03 15:00:00,60.32,60.41,60.31,60.36,99300.0,37.3656,37.4214,37.3594,37.3904,99300.0
2006-11-03 15:10:00,60.36,60.4,60.33,60.39,102400.0,37.3904,37.4152,37.3718,37.409,102400.0
2006-11-03 15:20:00,60.39,60.44,60.34,60.34,80900.0,37.409,37.4399,37.378,37.378,80900.0
2006-11-03 15:30:00,60.34,60.45,60.31,60.42,125100.0,37.378,37.4461,37.3594,37.4276,125100.0
2006-11-03 15:40:00,60.42,60.45,60.31,60.32,199700.0,37.4276,37.4461,37.3594,37.3656,199700.0
2006-11-03 15:50:00,60.32,60.46,60.31,60.43,304300.0,37.3656,37.4523,37.3594,37.4337,304300.0
2006-11-06 09:30:00,60.4,60.59,60.39,60.49,373300.0,37.4152,37.5329,37.409,37.4709,373300.0
2006-11-06 09:40:00,60.48,60.48,60.01,60.03,275800.0,37.4647,37.4647,37.1736,37.186,275800.0
2006-11-06 09:50:00,60.03,60.12,59.96,59.97,655300.0,37.186,37.2417,37.1426,37.1488,655300.0
2006-11-06 10:00:00,59.97,60.16,59.95,60.15,518700.0,37.1488,37.2665,37.1364,37.2603,518700.0
2006-11-06 10:10:00,60.13,60.23,60.03,60.17,361800.0,37.2479,37.3099,37.186,37.2727,361800.0
2006-11-06 10:20:00,60.18,60.22,60.14,60.19,181500.0,37.2789,37.3037,37.2541,37.2851,181500.0
2006-11-06 10:30:00,60.18,60.2,60.1,60.13,358200.0,37.2789,37.2913,37.2293,37.2479,358200.0
2006-11-06 10:40:00,60.14,60.15,60.05,60.09,230200.0,37.2541,37.2603,37.1984,37.2231,230200.0
2006-11-06 10:50:00,60.09,60.12,60.07,60.08,147400.0,37.2231,37.2417,37.2107,37.2169,147400.0
2006-11-06 11:00:00,60.08,60.11,60.02,60.03,203500.0,37.2169,37.2355,37.1798,37.186,203500.0
2006-11-06 11:10:00,60.03,60.09,59.98,60.0,480000.0,37.186,37.2231,37.155,37.1674,480000.0
2006-11-06 11:20:00,60.0,60.06,59.98,60.05,206600.0,37.1674,37.2046,37.155,37.1984,206600.0
2006-11-06 11:30:00,60.04,60.05,59.99,60.04,115300.0,37.1922,37.1984,37.1612,37.1922,115300.0
2006-11-06 11:40:00,60.05,60.1,60.03,60.09,155400.0,37.1984,37.2293,37.186,37.2231,155400.0
2006-11-06 11:50:00,60.09,60.16,60.06,60.1,123300.0,37.2231,37.2665,37.2046,37.2293,123300.0
2006-11-06 12:00:00,60.1,60.17,60.1,60.12,132700.0,37.2293,37.2727,37.2293,37.2417,132700.0
2006-11-06 12:10:00,60.11,60.19,60.05,60.09,144100.0,37.2355,37.2851,37.1984,37.2231,144100.0
2006-11-06 12:20:00,60.09,60.1,60.03,60.03,79900.0,37.2231,37.2293,37.186,37.186,79900.0
2006-11-06 12:30:00,60.04,60.09,60.03,60.07,61000.0,37.1922,37.2231,37.186,37.2107,61000.0
2006-11-06 12:40:00,60.06,60.07,60.0,60.02,79500.0,37.2046,37.2107,37.1674,37.1798,79500.0
2006-11-06 12:50:00,60.0,60.03,59.95,59.97,152600.0,37.1674,37.186,37.1364,37.1488,152600.0
2006-11-06 13:00:00,59.96,60.07,59.96,60.05,143400.0,37.1426,37.2107,37.1426,37.1984,143400.0
2006-11-06 13:10:00,60.04,60.07,59.99,60.0,129900.0,37.1922,37.2107,37.1612,37.1674,129900.0
2006-11-06 13:20:00,59.99,60.04,59.96,59.97,137100.0,37.1612,37.1922,37.1426,37.1488,137100.0
2006-11-06 13:30:00,59.98,60.02,59.9,59.91,205900.0,37.155,37.1798,37.1054,37.1116,205900.0
2006-11-06 13:40:00,59.9,59.94,59.86,59.86,169000.0,37.1054,37.1302,37.0807,37.0807,169000.0
2006-11-06 13:50:00,59.86,59.87,59.72,59.72,328000.0,37.0807,37.0869,36.9939,36.9939,328000.0
2006-11-06 14:00:00,59.71,59.84,59.68,59.74,336700.0,36.9877,37.0683,36.9692,37.0063,336700.0
2006-11-06 14:10:00,59.78,59.89,59.71,59.84,196900.0,37.0311,37.0992,36.9877,37.0683,196900.0
2006-11-06 14:20:00,59.84,59.88,59.77,59.81,278000.0,37.0683,37.093,37.0249,37.0497,278000.0
2006-11-06 14:30:00,59.82,60.07,59.81,60.02,159600.0,37.0559,37.2107,37.0497,37.1798,159600.0
2006-11-06 14:40:00,60.02,60.02,59.99,59.99,107900.0,37.1798,37.1798,37.1612,37.1612,107900.0
2006-11-06 14:50:00,60.0,60.0,59.9,59.9,282500.0,37.1674,37.1674,37.1054,37.1054,282500.0
2006-11-06 15:00:00,59.92,59.95,59.86,59.88,140500.0,37.1178,37.1364,37.0807,37.093,140500.0
2006-11-06 15:10:00,59.88,59.95,59.87,59.94,145800.0,37.093,37.1364,37.0869,37.1302,145800.0
2006-11-06 15:20:00,59.95,59.95,59.8,59.82,357600.0,37.1364,37.1364,37.0435,37.0559,357600.0
2006-11-06 15:30:00,59.82,59.84,59.77,59.78,354500.0,37.0559,37.0683,37.0249,37.0311,354500.0
2006-11-06 15:40:00,59.79,59.85,59.77,59.8,357400.0,37.0373,37.0745,37.0249,37.0435,357400.0
2006-11-06 15:50:00,59.8,59.86,59.8,59.83,400200.0,37.0435,37.0807,37.0435,37.0621,400200.0
2006-11-07 09:30:00,59.97,59.99,59.91,59.96,328600.0,37.1488,37.1612,37.1116,37.1426,328600.0
2006-11-07 09:40:00,59.96,60.0,59.88,59.96,319800.0,37.1426,37.1674,37.093,37.1426,319800.0
2006-11-07 09:50:00,59.96,60.11,59.96,60.1,219300.0,37.1426,37.2355,37.1426,37.2293,219300.0
2006-11-07 10:00:00,60.1,60.2,60.05,60.18,245600.0,37.2293,37.2913,37.1984,37.2789,245600.0
2006-11-07 10:10:00,60.17,60.4,60.11,60.39,400700.0,37.2727,37.4152,37.2355,37.409,400700.0
2006-11-07 10:20:00,60.39,60.39,60.18,60.34,188200.0,37.409,37.409,37.2789,37.378,188200.0
2006-11-07 10:30:00,60.34,60.36,60.22,60.24,204000.0,37.378,37.3904,37.3037,37.3161,204000.0
2006-11-07 10:40:00,60.24,60.3,60.12,60.22,155700.0,37.3161,37.3532,37.2417,37.3037,155700.0
2006-11-07 10:50:00,60.22,60.22,60.05,60.05,155300.0,37.3037,37.3037,37.1984,37.1984,155300.0
2006-11-07 11:00:00,60.06,60.12,60.03,60.11,220200.0,37.2046,37.2417,37.186,37.2355,220200.0
2006-11-07 11:10:00,60.12,60.23,60.09,60.09,269700.0,37.2417,37.3099,37.2231,37.2231,269700.0
2006-11-07 11:20:00,60.08,60.22,60.04,60.21,175300.0,37.2169,37.3037,37.1922,37.2975,175300.0
2006-11-07 11:30:00,60.2,60.22,60.13,60.15,127700.0,37.2913,37.3037,37.2479,37.2603,127700.0
2006-11-07 11:40:00,60.14,60.18,60.08,60.1,261500.0,37.2541,37.2789,37.2169,37.2293,261500.0
2006-11-07 11:50:00,60.1,60.2,60.08,60.08,148000.0,37.2293,37.2913,37.2169,37.2169,148000.0
2006-11-07 12:00:00,60.08,60.13,60.03,60.08,177600.0,37.2169,37.2479,37.186,37.2169,177600.0
2006-11-07 12:10:00,60.1,60.1,60.02,60.02,108300.0,37.2293,37.2293,37.1798,37.1798,108300.0
2006-11-07 12:20:00,60.03,60.03,59.99,59.99,336200.0,37.186,37.186,37.1612,37.1612,336200.0
2006-11-07 12:30:00,59.99,60.01,59.99,60.0,97100.0,37.1612,37.1736,37.1612,37.1674,97100.0
2006-11-07 12:40:00,60.0,60.04,59.99,60.01,73500.0,37.1674,37.1922,37.1612,37.1736,73500.0
2006-11-07 12:50:00,60.01,60.12,60.0,60.02,124400.0,37.1736,37.2417,37.1674,37.1798,124400.0
2006-11-07 13:00:00,60.02,60.07,60.0,60.01,124700.0,37.1798,37.2107,37.1674,37.1736,124700.0
2006-11-07 13:10:00,60.0,60.07,60.0,60.07,80100.0,37.1674,37.2107,37.1674,37.2107,80100.0
2006-11-07 13:20:00,60.06,60.11,60.0,60.01,110700.0,37.2046,37.2355,37.1674,37.1736,110700.0
2006-11-07 13:30:00,60.02,60.03,59.99,59.99,113700.0,37.1798,37.186,37.1612,37.1612,113700.0
2006-11-07 13:40:00,59.99,60.02,59.94,59.99,211100.0,37.1612,37.1798,37.1302,37.1612,211100.0
2006-11-07 13:50:00,60.0,60.1,60.0,60.02,50600.0,37.1674,37.2293,37.1674,37.1798,50600.0
2006-11-07 14:00:00,60.02,60.07,59.99,59.99,83400.0,37.1798,37.2107,37.1612,37.1612,83400.0
2006-11-07 14:10:00,60.0,60.04,59.95,59.98,142600.0,37.1674,37.1922,37.1364,37.155,142600.0
2006-11-07 14:20:00,59.98,60.0,59.92,59.93,180700.0,37.155,37.1674,37.1178,37.124,180700.0
2006-11-07 14:30:00,59.94,59.98,59.87,59.87,90700.0,37.1302,37.155,37.0869,37.0869,90700.0
2006-11-07 14:40:00,59.87,60.01,59.86,59.9,157200.0,37.0869,37.1736,37.0807,37.1054,157200.0
2006-11-07 14:50:00,59.9,59.99,59.88,59.96,240500.0,37.1054,37.1612,37.093,37.1426,240500.0
2006-11-07 15:00:00,59.96,60.08,59.96,60.04,208800.0,37.1426,37.2169,37.1426,37.1922,208800.0
2006-11-07 15:10:00,60.04,60.06,59.93,59.94,412600.0,37.1922,37.2046,37.124,37.1302,412600.0
2006-11-07 15:20:00,59.94,60.06,59.92,60.0,151800.0,37.1302,37.2046,37.1178,37.1674,151800.0
2006-11-07 15:30:00,60.0,60.05,59.96,59.99,318600.0,37.1674,37.1984,37.1426,37.1612,318600.0
2006-11-07 15:40:00,59.99,60.0,59.9,59.91,228700.0,37.1612,37.1674,37.1054,37.1116,228700.0
2006-11-07 15:50:00,59.91,59.95,59.87,59.92,243000.0,37.1116,37.1364,37.0869,37.1178,243000.0
2006-11-08 09:30:00,59.92,59.92,59.56,59.87,324600.0,37.1178,37.1178,36.8948,37.0869,324600.0
2006-11-08 09:40:00,59.88,59.88,59.63,59.63,223300.0,37.093,37.093,36.9382,36.9382,223300.0
2006-11-08 09:50:00,59.62,59.8,59.56,59.61,328900.0,36.932,37.0435,36.8948,36.9258,328900.0
2006-11-08 10:00:00,59.62,59.72,59.54,59.69,240500.0,36.932,36.9939,36.8824,36.9754,240500.0
2006-11-08 10:10:00,59.69,59.73,59.58,59.63,345000.0,36.9754,37.0001,36.9072,36.9382,345000.0
2006-11-08 10:20:00,59.63,59.7,59.6,59.62,160900.0,36.9382,36.9815,36.9196,36.932,160900.0
2006-11-08 10:30:00,59.62,59.69,59.57,59.69,199100.0,36.932,36.9754,36.901,36.9754,199100.0
2006-11-08 10:40:00,59.7,59.86,59.65,59.85,946100.0,36.9815,37.0807,36.9506,37.0745,946100.0
2006-11-08 10:50:00,59.86,59.98,59.85,59.92,382200.0,37.0807,37.155,37.0745,37.1178,382200.0
2006-11-08 11:00:00,59.92,60.02,59.81,59.88,346900.0,37.1178,37.1798,37.0497,37.093,346900.0
2006-11-08 11:10:00,59.87,59.92,59.84,59.87,152200.0,37.0869,37.1178,37.0683,37.0869,152200.0
2006-11-08 11:20:00,59.87,60.14,59.87,60.13,365900.0,37.0869,37.2541,37.0869,37.2479,365900.0
2006-11-08 11:30:00,60.15,60.2,60.09,60.13,227900.0,37.2603,37.2913,37.2231,37.2479,227900.0
2006-11-08 11:40:00,60.13,60.27,60.09,60.25,276600.0,37.2479,37.3346,37.2231,37.3222,276600.0
2006-11-08 11:50:00,60.25,60.38,60.24,60.32,470400.0,37.3222,37.4028,37.3161,37.3656,470400.0
2006-11-08 12:00:00,60.33,60.37,60.32,60.37,158500.0,37.3718,37.3966,37.3656,37.3966,158500.0
2006-11-08 12:10:00,60.37,60.4,60.31,60.33,319200.0,37.3966,37.4152,37.3594,37.3718,319200.0
2006-11-08 12:20:00,60.33,60.36,60.22,60.23,249400.0,37.3718,37.3904,37.3037,37.3099,249400.0
2006-11-08 12:30:00,60.21,60.3,60.02,60.03,364300.0,37.2975,37.3532,37.1798,37.186,364300.0
2006-11-08 12:40:00,60.02,60.09,59.99,60.05,336200.0,37.1798,37.2231,37.1612,37.1984,336200.0
2006-11-08 12:50:00,60.05,60.12,59.87,59.96,379700.0,37.1984,37.2417,37.0869,37.1426,379700.0
2006-11-08 13:00:00,59.94,59.97,59.77,59.85,173900.0,37.1302,37.1488,37.0249,37.0745,173900.0
2006-11-08 13:10:00,59.84,59.9,59.78,59.9,103100.0,37.0683,37.1054,37.0311,37.1054,103100.0
2006-11-08 13:20:00,59.89,59.96,59.81,59.96,100700.0,37.0992,37.1426,37.0497,37.1426,100700.0
2006-11-08 13:30:00,59.96,60.04,59.91,59.98,140400.0,37.1426,37.1922,37.1116,37.155,140400.0
2006-11-08 13:40:00,59.98,60.02,59.91,59.99,141300.0,37.155,37.1798,37.1116,37.1612,141300.0
2006-11-08 13:50:00,59.99,60.2,59.95,60.06,227800.0,37.1612,37.2913,37.1364,37.2046,227800.0
2006-11-08 14:00:00,60.06,60.13,59.98,60.1,176200.0,37.2046,37.2479,37.155,37.2293,176200.0
2006-11-08 14:10:00,60.1,60.2,60.09,60.19,385600.0,37.2293,37.2913,37.2231,37.2851,385600.0
2006-11-08 14:20:00,60.18,60.25,60.13,60.17,155900.0,37.2789,37.3222,37.2479,37.2727,155900.0
2006-11-08 14:30:00,60.17,60.19,60.11,60.17,165200.0,37.2727,37.2851,37.2355,37.2727,165200.0
2006-11-08 14:40:00,60.18,60.19,60.15,60.17,179100.0,37.2789,37.2851,37.2603,37.2727,179100.0
2006-11-08 14:50:00,60.17,60.2,60.12,60.18,279200.0,37.2727,37.2913,37.2417,37.2789,279200.0
2006-11-08 15:00:00,60.19,60.19,60.05,60.17,173000.0,37.2851,37.2851,37.1984,37.2727,173000.0
2006-11-08 15:10:00,60.18,60.18,60.1,60.11,134900.0,37.2789,37.2789,37.2293,37.2355,134900.0
2006-11-08 15:20:00,60.12,60.12,60.05,60.07,315700.0,37.2417,37.2417,37.1984,37.2107,315700.0
2006-11-08 15:30:00,60.07,60.14,60.06,60.11,295900.0,37.2107,37.2541,37.2046,37.2355,295900.0
2006-11-08 15:40:00,60.12,60.12,60.08,60.09,202900.0,37.2417,37.2417,37.2169,37.2231,202900.0
2006-11-08 15:50:00,60.08,60.12,60.06,60.08,670600.0,37.2169,37.2417,37.2046,37.2169,670600.0
2006-11-09 09:30:00,60.31,60.4,60.19,60.24,324600.0,37.3594,37.4152,37.2851,37.3161,324600.0
2006-11-09 09:40:00,60.24,60.28,60.0,60.17,334300.0,37.3161,37.3408,37.1674,37.2727,334300.0
2006-11-09 09:50:00,60.17,60.24,60.15,60.2,133000.0,37.2727,37.3161,37.2603,37.2913,133000.0
2006-11-09 10:00:00,60.19,60.23,59.93,60.02,271900.0,37.2851,37.3099,37.124,37.1798,271900.0
2006-11-09 10:10:00,60.0,60.03,59.74,59.77,247700.0,37.1674,37.186,37.0063,37.0249,247700.0
2006-11-09 10:20:00,59.76,59.89,59.71,59.89,156000.0,37.0187,37.0992,36.9877,37.0992,156000.0
2006-11-09 10:30:00,59.89,59.94,59.76,59.88,122900.0,37.0992,37.1302,37.0187,37.093,122900.0
2006-11-09 10:40:00,59.89,59.99,59.78,59.8,132400.0,37.0992,37.1612,37.0311,37.0435,132400.0
2006-11-09 10:50:00,59.8,59.99,59.79,59.98,98700.0,37.0435,37.1612,37.0373,37.155,98700.0
2006-11-09 11:00:00,59.98,60.03,59.94,60.03,84100.0,37.155,37.186,37.1302,37.186,84100.0
2006-11-09 11:10:00,60.04,60.07,59.82,59.84,90000.0,37.1922,37.2107,37.0559,37.0683,90000.0
2006-11-09 11:20:00,59.84,59.95,59.78,59.88,128800.0,37.0683,37.1364,37.0311,37.093,128800.0
2006-11-09 11:30:00,59.87,59.89,59.83,59.86,109800.0,37.0869,37.0992,37.0621,37.0807,109800.0
2006-11-09 11:40:00,59.87,59.99,59.8,59.83,252900.0,37.0869,37.1612,37.0435,37.0621,252900.0
2006-11-09 11:50:00,59.83,59.83,59.51,59.51,390500.0,37.0621,37.0621,36.8638,36.8638,390500.0
2006-11-09 12:00:00,59.51,59.53,59.35,59.42,422000.0,36.8638,36.8762,36.7647,36.8081,422000.0
2006-11-09 12:10:00,59.45,59.56,59.41,59.53,175800.0,36.8267,36.8948,36.8019,36.8762,175800.0
2006-11-09 12:20:00,59.52,59.6,59.5,59.59,117900.0,36.87,36.9196,36.8577,36.9134,117900.0
2006-11-09 12:30:00,59.6,59.63,59.56,59.62,173400.0,36.9196,36.9382,36.8948,36.932,173400.0
2006-11-09 12:40:00,59.63,59.65,59.59,59.59,114500.0,36.9382,36.9506,36.9134,36.9134,114500.0
2006-11-09 12:50:00,59.58,59.65,59.49,59.65,86900.0,36.9072,36.9506,36.8515,36.9506,86900.0
2006-11-09 13:00:00,59.65,59.66,59.51,59.51,90300.0,36.9506,36.9568,36.8638,36.8638,90300.0
2006-11-09 13:10:00,59.5,59.62,59.5,59.62,83200.0,36.8577,36.932,36.8577,36.932,83200.0
2006-11-09 13:20:00,59.61,59.63,59.48,59.49,107400.0,36.9258,36.9382,36.8453,36.8515,107400.0
2006-11-09 13:30:00,59.48,59.54,59.32,59.39,222800.0,36.8453,36.8824,36.7462,36.7895,222800.0
2006-11-09 13:40:00,59.38,59.4,59.34,59.36,123400.0,36.7833,36.7957,36.7585,36.7709,123400.0
2006-11-09 13:50:00,59.36,59.39,59.33,59.33,101800.0,36.7709,36.7895,36.7523,36.7523,101800.0
2006-11-09 14:00:00,59.34,59.55,59.32,59.51,289300.0,36.7585,36.8886,36.7462,36.8638,289300.0
2006-11-09 14:10:00,59.51,59.55,59.35,59.4,157500.0,36.8638,36.8886,36.7647,36.7957,157500.0
2006-11-09 14:20:00,59.39,59.4,59.23,59.25,252400.0,36.7895,36.7957,36.6904,36.7028,252400.0
2006-11-09 14:30:00,59.25,59.27,59.0,59.25,516100.0,36.7028,36.7152,36.5479,36.7028,516100.0
2006-11-09 14:40:00,59.25,59.25,59.08,59.19,161500.0,36.7028,36.7028,36.5975,36.6656,161500.0
2006-11-09 14:50:00,59.19,59.26,59.13,59.21,209800.0,36.6656,36.709,36.6285,36.678,209800.0
2006-11-09 15:00:00,59.21,59.22,59.06,59.1,169000.0,36.678,36.6842,36.5851,36.6099,169000.0
2006-11-09 15:10:00,59.1,59.16,59.06,59.15,248200.0,36.6099,36.647,36.5851,36.6408,248200.0
2006-11-09 15:20:00,59.15,59.18,59.08,59.14,153300.0,36.6408,36.6594,36.5975,36.6347,153300.0
2006-11-09 15:30:00,59.13,59.19,59.11,59.12,185000.0,36.6285,36.6656,36.6161,36.6223,185000.0
2006-11-09 15:40:00,59.12,59.21,59.1,59.17,258400.0,36.6223,36.678,36.6099,36.6532,258400.0
2006-11-09 15:50:00,59.18,59.29,59.17,59.2,256600.0,36.6594,36.7276,36.6532,36.6718,256600.0
2006-11-10 09:30:00,59.45,59.5,59.32,59.4,370700.0,36.8267,36.8577,36.7462,36.7957,370700.0
2006-11-10 09:40:00,59.41,59.43,59.01,59.06,292000.0,36.8019,36.8143,36.5541,36.5851,292000.0
2006-11-10 09:50:00,59.05,59.07,58.99,59.01,216300.0,36.5789,36.5913,36.5417,36.5541,216300.0
2006-11-10 10:00:00,59.04,59.14,59.01,59.09,152700.0,36.5727,36.6347,36.5541,36.6037,152700.0
2006-11-10 10:10:00,59.09,59.12,59.02,59.11,155100.0,36.6037,36.6223,36.5603,36.6161,155100.0
2006-11-10 10:20:00,59.13,59.23,59.07,59.12,204600.0,36.6285,36.6904,36.5913,36.6223,204600.0
2006-11-10 10:30:00,59.12,59.14,59.0,59.06,185900.0,36.6223,36.6347,36.5479,36.5851,185900.0
2006-11-10 10:40:00,59.05,59.21,59.05,59.19,135300.0,36.5789,36.678,36.5789,36.6656,135300.0
2006-11-10 10:50:00,59.19,59.38,59.18,59.28,202700.0,36.6656,36.7833,36.6594,36.7214,202700.0
2006-11-10 11:00:00,59.27,59.35,59.16,59.35,115500.0,36.7152,36.7647,36.647,36.7647,115500.0
2006-11-10 11:10:00,59.35,59.37,59.22,59.28,135400.0,36.7647,36.7771,36.6842,36.7214,135400.0
2006-11-10 11:20:00,59.28,59.4,59.27,59.39,104900.0,36.7214,36.7957,36.7152,36.7895,104900.0
2006-11-10 11:30:00,59.39,59.52,59.39,59.47,236900.0,36.7895,36.87,36.7895,36.8391,236900.0
2006-11-10 11:40:00,59.46,59.48,59.37,59.37,108100.0,36.8329,36.8453,36.7771,36.7771,108100.0
2006-11-10 11:50:00,59.37,59.37,59.26,59.3,83300.0,36.7771,36.7771,36.709,36.7338,83300.0
2006-11-10 12:00:00,59.3,59.35,59.27,59.27,84900.0,36.7338,36.7647,36.7152,36.7152,84900.0
2006-11-10 12:10:00,59.27,59.3,59.24,59.27,125400.0,36.7152,36.7338,36.6966,36.7152,125400.0
2006-11-10 12:20:00,59.26,59.33,59.26,59.33,57700.0,36.709,36.7523,36.709,36.7523,57700.0
2006-11-10 12:30:00,59.33,59.49,59.32,59.49,161600.0,36.7523,36.8515,36.7462,36.8515,161600.0
2006-11-10 12:40:00,59.49,59.5,59.42,59.42,76400.0,36.8515,36.8577,36.8081,36.8081,76400.0
2006-11-10 12:50:00,59.42,59.44,59.37,59.43,76300.0,36.8081,36.8205,36.7771,36.8143,76300.0
2006-11-10 13:00:00,59.44,59.44,59.37,59.41,66100.0,36.8205,36.8205,36.7771,36.8019,66100.0
2006-11-10 13:10:00,59.41,59.41,59.37,59.38,34100.0,36.8019,36.8019,36.7771,36.7833,34100.0
2006-11-10 13:20:00,59.39,59.4,59.33,59.33,63600.0,36.7895,36.7957,36.7523,36.7523,63600.0
2006-11-10 13:30:00,59.32,59.33,59.17,59.18,75800.0,36.7462,36.7523,36.6532,36.6594,75800.0
2006-11-10 13:40:00,59.17,59.3,59.15,59.26,65400.0,36.6532,36.7338,36.6408,36.709,65400.0
2006-11-10 13:50:00,59.27,59.29,59.12,59.18,69300.0,36.7152,36.7276,36.6223,36.6594,69300.0
2006-11-10 14:00:00,59.2,59.27,59.18,59.24,73700.0,36.6718,36.7152,36.6594,36.6966,73700.0
2006-11-10 14:10:00,59.24,59.4,59.24,59.38,88500.0,36.6966,36.7957,36.6966,36.7833,88500.0
2006-11-10 14:20:00,59.39,59.4,59.35,59.4,53100.0,36.7895,36.7957,36.7647,36.7957,53100.0
2006-11-10 14:30:00,59.38,59.4,59.32,59.35,61600.0,36.7833,36.7957,36.7462,36.7647,61600.0
2006-11-10 14:40:00,59.36,59.52,59.35,59.48,102700.0,36.7709,36.87,36.7647,36.8453,102700.0
2006-11-10 14:50:00,59.48,59.65,59.47,59.58,97600.0,36.8453,36.9506,36.8391,36.9072,97600.0
2006-11-10 15:00:00,59.57,59.58,59.48,59.56,68100.0,36.901,36.9072,36.8453,36.8948,68100.0
2006-11-10 15:10:00,59.55,59.56,59.47,59.49,77500.0,36.8886,36.8948,36.8391,36.8515,77500.0
2006-11-10 15:20:00,59.47,59.65,59.47,59.65,101900.0,36.8391,36.9506,36.8391,36.9506,101900.0
2006-11-10 15:30:00,59.64,59.69,59.6,59.61,126000.0,36.9444,36.9754,36.9196,36.9258,126000.0
2006-11-10 15:40:00,59.61,59.66,59.57,59.65,152400.0,36.9258,36.9568,36.901,36.9506,152400.0
2006-11-10 15:50:00,59.65,59.67,59.53,59.61,231100.0,36.9506,36.963,36.8762,36.9258,231100.0
2006-11-13 09:30:00,59.26,59.47,59.24,59.29,269900.0,36.709,36.8391,36.6966,36.7276,269900.0
2006-11-13 09:40:00,59.29,59.6,59.29,59.46,113900.0,36.7276,36.9196,36.7276,36.8329,113900.0
2006-11-13 09:50:00,59.45,59.75,59.37,59.66,168700.0,36.8267,37.0125,36.7771,36.9568,168700.0
2006-11-13 10:00:00,59.68,59.87,59.51,59.85,169500.0,36.9692,37.0869,36.8638,37.0745,169500.0
2006-11-13 10:10:00,59.85,60.09,59.83,60.03,238700.0,37.0745,37.2231,37.0621,37.186,238700.0
2006-11-13 10:20:00,60.06,60.1,59.88,60.04,301100.0,37.2046,37.2293,37.093,37.1922,301100.0
2006-11-13 10:30:00,60.04,60.21,60.03,60.04,212300.0,37.1922,37.2975,37.186,37.1922,212300.0
2006-11-13 10:40:00,60.04,60.21,60.01,60.18,174600.0,37.1922,37.2975,37.1736,37.2789,174600.0
2006-11-13 10:50:00,60.19,60.2,60.0,60.0,114800.0,37.2851,37.2913,37.1674,37.1674,114800.0
2006-11-13 11:00:00,59.99,60.2,59.95,59.95,103800.0,37.1612,37.2913,37.1364,37.1364,103800.0
2006-11-13 11:10:00,59.96,60.01,59.81,59.85,120600.0,37.1426,37.1736,37.0497,37.0745,120600.0
2006-11-13 11:20:00,59.85,59.95,59.83,59.91,98800.0,37.0745,37.1364,37.0621,37.1116,98800.0
2006-11-13 11:30:00,59.91,59.99,59.86,59.88,94900.0,37.1116,37.1612,37.0807,37.093,94900.0
2006-11-13 11:40:00,59.89,59.92,59.73,59.76,169700.0,37.0992,37.1178,37.0001,37.0187,169700.0
2006-11-13 11:50:00,59.76,59.8,59.76,59.79,84500.0,37.0187,37.0435,37.0187,37.0373,84500.0
2006-11-13 12:00:00,59.79,59.79,59.61,59.65,109500.0,37.0373,37.0373,36.9258,36.9506,109500.0
2006-11-13 12:10:00,59.67,59.82,59.67,59.77,117700.0,36.963,37.0559,36.963,37.0249,117700.0
2006-11-13 12:20:00,59.77,60.0,59.68,59.91,106300.0,37.0249,37.1674,36.9692,37.1116,106300.0
2006-11-13 12:30:00,59.91,60.0,59.88,59.88,95000.0,37.1116,37.1674,37.093,37.093,95000.0
2006-11-13 12:40:00,59.88,59.97,59.76,59.77,113100.0,37.093,37.1488,37.0187,37.0249,113100.0
2006-11-13 12:50:00,59.77,59.89,59.77,59.8,107500.0,37.0249,37.0992,37.0249,37.0435,107500.0
2006-11-13 13:00:00,59.8,59.82,59.8,59.8,85100.0,37.0435,37.0559,37.0435,37.0435,85100.0
2006-11-13 13:10:00,59.8,59.82,59.66,59.66,132700.0,37.0435,37.0559,36.9568,36.9568,132700.0
2006-11-13 13:20:00,59.65,59.71,59.56,59.68,54000.0,36.9506,36.9877,36.8948,36.9692,54000.0
2006-11-13 13:30:00,59.68,59.83,59.65,59.82,61900.0,36.9692,37.0621,36.9506,37.0559,61900.0
2006-11-13 13:40:00,59.82,59.86,59.75,59.75,62900.0,37.0559,37.0807,37.0125,37.0125,62900.0
2006-11-13 13:50:00,59.76,59.86,59.75,59.79,83800.0,37.0187,37.0807,37.0125,37.0373,83800.0
2006-11-13 14:00:00,59.79,59.83,59.72,59.72,104900.0,37.0373,37.0621,36.9939,36.9939,104900.0
2006-11-13 14:10:00,59.71,59.74,59.63,59.72,76600.0,36.9877,37.0063,36.9382,36.9939,76600.0
2006-11-13 14:20:00,59.71,59.84,59.71,59.8,76900.0,36.9877,37.0683,36.9877,37.0435,76900.0
2006-11-13 14:30:00,59.8,59.86,59.75,59.75,72200.0,37.0435,37.0807,37.0125,37.0125,72200.0
2006-11-13 14:40:00,59.75,59.76,59.66,59.7,75800.0,37.0125,37.0187,36.9568,36.9815,75800.0
2006-11-13 14:50:00,59.7,59.79,59.67,59.75,85100.0,36.9815,37.0373,36.963,37.0125,85100.0
2006-11-13 15:00:00,59.75,59.76,59.65,59.65,66400.0,37.0125,37.0187,36.9506,36.9506,66400.0
2006-11-13 15:10:00,59.65,59.7,59.63,59.64,58200.0,36.9506,36.9815,36.9382,36.9444,58200.0
2006-11-13 15:20:00,59.63,59.66,59.6,59.6,114400.0,36.9382,36.9568,36.9196,36.9196,114400.0
2006-11-13 15:30:00,59.59,59.59,59.5,59.56,103600.0,36.9134,36.9134,36.8577,36.8948,103600.0
2006-11-13 15:40:00,59.57,59.66,59.48,59.66,134300.0,36.901,36.9568,36.8453,36.9568,134300.0
2006-11-13 15:50:00,59.66,59.68,59.48,59.52,212300.0,36.9568,36.9692,36.8453,36.87,212300.0
2006-11-14 09:30:00,59.9,60.1,59.66,59.77,320500.0,37.1054,37.2293,36.9568,37.0249,320500.0
2006-11-14 09:40:00,59.77,59.96,59.77,59.88,116700.0,37.0249,37.1426,37.0249,37.093,116700.0
2006-11-14 09:50:00,59.87,60.12,59.84,60.09,201400.0,37.0869,37.2417,37.0683,37.2231,201400.0
2006-11-14 10:00:00,60.14,60.29,60.0,60.2,286300.0,37.2541,37.347,37.1674,37.2913,286300.0
2006-11-14 10:10:00,60.2,60.21,59.84,59.96,236900.0,37.2913,37.2975,37.0683,37.1426,236900.0
2006-11-14 10:20:00,59.97,60.05,59.87,59.92,178200.0,37.1488,37.1984,37.0869,37.1178,178200.0
2006-11-14 10:30:00,59.89,60.02,59.86,59.86,170600.0,37.0992,37.1798,37.0807,37.0807,170600.0
2006-11-14 10:40:00,59.88,59.94,59.77,59.81,117800.0,37.093,37.1302,37.0249,37.0497,117800.0
2006-11-14 10:50:00,59.8,59.92,59.77,59.91,164200.0,37.0435,37.1178,37.0249,37.1116,164200.0
2006-11-14 11:00:00,59.91,59.98,59.87,59.9,120600.0,37.1116,37.155,37.0869,37.1054,120600.0
2006-11-14 11:10:00,59.91,59.97,59.86,59.95,78900.0,37.1116,37.1488,37.0807,37.1364,78900.0
2006-11-14 11:20:00,59.95,59.96,59.83,59.88,62600.0,37.1364,37.1426,37.0621,37.093,62600.0
2006-11-14 11:30:00,59.88,59.93,59.81,59.86,68600.0,37.093,37.124,37.0497,37.0807,68600.0
2006-11-14 11:40:00,59.86,59.9,59.85,59.85,42900.0,37.0807,37.1054,37.0745,37.0745,42900.0
2006-11-14 11:50:00,59.86,59.92,59.83,59.9,119600.0,37.0807,37.1178,37.0621,37.1054,119600.0
2006-11-14 12:00:00,59.9,59.9,59.81,59.82,76300.0,37.1054,37.1054,37.0497,37.0559,76300.0
2006-11-14 12:10:00,59.82,59.85,59.8,59.82,121700.0,37.0559,37.0745,37.0435,37.0559,121700.0
2006-11-14 12:20:00,59.82,59.84,59.77,59.81,95000.0,37.0559,37.0683,37.0249,37.0497,95000.0
2006-11-14 12:30:00,59.81,59.87,59.81,59.86,90600.0,37.0497,37.0869,37.0497,37.0807,90600.0
2006-11-14 12:40:00,59.86,59.98,59.83,59.95,143800.0,37.0807,37.155,37.0621,37.1364,143800.0
2006-11-14 12:50:00,59.95,59.98,59.86,59.93,94000.0,37.1364,37.155,37.0807,37.124,94000.0
2006-11-14 13:00:00,59.91,59.98,59.91,59.98,74500.0,37.1116,37.155,37.1116,37.155,74500.0
2006-11-14 13:10:00,59.97,59.98,59.91,59.94,39100.0,37.1488,37.155,37.1116,37.1302,39100.0
2006-11-14 13:20:00,59.95,60.0,59.91,59.93,133800.0,37.1364,37.1674,37.1116,37.124,133800.0
2006-11-14 13:30:00,59.93,59.98,59.86,59.95,75700.0,37.124,37.155,37.0807,37.1364,75700.0
2006-11-14 13:40:00,59.94,59.95,59.87,59.93,57300.0,37.1302,37.1364,37.0869,37.124,57300.0
2006-11-14 13:50:00,59.92,59.93,59.81,59.84,63800.0,37.1178,37.124,37.0497,37.0683,63800.0
2006-11-14 14:00:00,59.83,59.92,59.8,59.86,61800.0,37.0621,37.1178,37.0435,37.0807,61800.0
2006-11-14 14:10:00,59.87,59.89,59.77,59.77,86000.0,37.0869,37.0992,37.0249,37.0249,86000.0
2006-11-14 14:20:00,59.78,59.81,59.74,59.79,66500.0,37.0311,37.0497,37.0063,37.0373,66500.0
2006-11-14 14:30:00,59.79,59.88,59.76,59.88,91500.0,37.0373,37.093,37.0187,37.093,91500.0
2006-11-14 14:40:00,59.88,60.1,59.87,60.09,217400.0,37.093,37.2293,37.0869,37.2231,217400.0
2006-11-14 14:50:00,60.09,60.16,60.03,60.16,179500.0,37.2231,37.2665,37.186,37.2665,179500.0
2006-11-14 15:00:00,60.16,60.25,60.13,60.18,245900.0,37.2665,37.3222,37.2479,37.2789,245900.0
2006-11-14 15:10:00,60.18,60.26,60.13,60.25,141100.0,37.2789,37.3284,37.2479,37.3222,141100.0
2006-11-14 15:20:00,60.26,60.33,60.23,60.27,302000.0,37.3284,37.3718,37.3099,37.3346,302000.0
2006-11-14 15:30:00,60.27,60.37,60.25,60.37,325300.0,37.3346,37.3966,37.3222,37.3966,325300.0
2006-11-14 15:40:00,60.37,60.44,60.26,60.4,332700.0,37.3966,37.4399,37.3284,37.4152,332700.0
2006-11-14 15:50:00,60.4,60.43,60.34,60.41,345700.0,37.4152,37.4337,37.378,37.4214,345700.0
2006-11-15 09:30:00,60.5,60.5,60.37,60.42,332500.0,37.4771,37.4771,37.3966,37.4276,332500.0
2006-11-15 09:40:00,60.45,60.6,60.42,60.54,254200.0,37.4461,37.5391,37.4276,37.5019,254200.0
2006-11-15 09:50:00,60.54,60.68,60.51,60.67,327100.0,37.5019,37.5886,37.4833,37.5824,327100.0
2006-11-15 10:00:00,60.67,60.91,60.65,60.9,354000.0,37.5824,37.7311,37.57,37.7249,354000.0
2006-11-15 10:10:00,60.92,61.06,60.91,60.94,428100.0,37.7373,37.824,37.7311,37.7497,428100.0
2006-11-15 10:20:00,60.94,60.97,60.74,60.8,204500.0,37.7497,37.7683,37.6258,37.6629,204500.0
2006-11-15 10:30:00,60.8,60.81,60.74,60.79,113200.0,37.6629,37.6691,37.6258,37.6568,113200.0
2006-11-15 10:40:00,60.79,61.06,60.77,61.01,342300.0,37.6568,37.824,37.6444,37.793,342300.0
2006-11-15 10:50:00,61.0,61.01,60.77,60.85,288900.0,37.7868,37.793,37.6444,37.6939,288900.0
2006-11-15 11:00:00,60.84,61.04,60.81,61.03,170100.0,37.6877,37.8116,37.6691,37.8054,170100.0
2006-11-15 11:10:00,61.03,61.08,61.0,61.08,106000.0,37.8054,37.8364,37.7868,37.8364,106000.0
2006-11-15 11:20:00,61.08,61.1,60.98,61.01,316200.0,37.8364,37.8488,37.7745,37.793,316200.0
2006-11-15 11:30:00,61.01,61.09,61.0,61.09,135500.0,37.793,37.8426,37.7868,37.8426,135500.0
2006-11-15 11:40:00,61.09,61.18,61.08,61.18,201000.0,37.8426,37.8983,37.8364,37.8983,201000.0
2006-11-15 11:50:00,61.18,61.3,61.17,61.3,251300.0,37.8983,37.9727,37.8921,37.9727,251300.0
2006-11-15 12:00:00,61.3,61.36,61.19,61.36,303800.0,37.9727,38.0098,37.9045,38.0098,303800.0
2006-11-15 12:10:00,61.35,61.46,61.23,61.31,185200.0,38.0036,38.0718,37.9293,37.9789,185200.0
2006-11-15 12:20:00,61.31,61.4,61.26,61.39,169100.0,37.9789,38.0346,37.9479,38.0284,169100.0
2006-11-15 12:30:00,61.39,61.4,61.3,61.3,106100.0,38.0284,38.0346,37.9727,37.9727,106100.0
2006-11-15 12:40:00,61.3,61.45,61.28,61.45,147700.0,37.9727,38.0656,37.9603,38.0656,147700.0
2006-11-15 12:50:00,61.43,61.44,61.37,61.41,93600.0,38.0532,38.0594,38.016,38.0408,93600.0
2006-11-15 13:00:00,61.4,61.41,61.32,61.37,101900.0,38.0346,38.0408,37.9851,38.016,101900.0
2006-11-15 13:10:00,61.37,61.4,61.28,61.38,99000.0,38.016,38.0346,37.9603,38.0222,99000.0
2006-11-15 13:20:00,61.38,61.45,61.35,61.45,95000.0,38.0222,38.0656,38.0036,38.0656,95000.0
2006-11-15 13:30:00,61.45,61.47,61.4,61.45,99100.0,38.0656,38.078,38.0346,38.0656,99100.0
2006-11-15 13:40:00,61.46,61.5,61.45,61.49,178000.0,38.0718,38.0966,38.0656,38.0904,178000.0
2006-11-15 13:50:00,61.49,61.5,61.45,61.48,134500.0,38.0904,38.0966,38.0656,38.0842,134500.0
2006-11-15 14:00:00,61.48,61.58,61.33,61.49,298000.0,38.0842,38.1461,37.9913,38.0904,298000.0
2006-11-15 14:10:00,61.5,61.66,61.42,61.42,153400.0,38.0966,38.1957,38.047,38.047,153400.0
2006-11-15 14:20:00,61.42,61.55,61.39,61.51,228300.0,38.047,38.1275,38.0284,38.1028,228300.0
2006-11-15 14:30:00,61.52,61.55,61.43,61.43,314200.0,38.109,38.1275,38.0532,38.0532,314200.0
2006-11-15 14:40:00,61.43,61.53,61.4,61.51,244600.0,38.0532,38.1152,38.0346,38.1028,244600.0
2006-11-15 14:50:00,61.51,61.55,61.38,61.5,142500.0,38.1028,38.1275,38.0222,38.0966,142500.0
2006-11-15 15:00:00,61.5,61.54,61.45,61.52,214900.0,38.0966,38.1213,38.0656,38.109,214900.0
2006-11-15 15:10:00,61.53,61.65,61.52,61.62,285700.0,38.1152,38.1895,38.109,38.1709,285700.0
2006-11-15 15:20:00,61.62,61.66,61.6,61.62,209000.0,38.1709,38.1957,38.1585,38.1709,209000.0
2006-11-15 15:30:00,61.63,61.63,61.56,61.56,182600.0,38.1771,38.1771,38.1337,38.1337,182600.0
2006-11-15 15:40:00,61.56,61.56,61.43,61.43,264500.0,38.1337,38.1337,38.0532,38.0532,264500.0
2006-11-15 15:50:00,61.44,61.47,61.41,61.45,318700.0,38.0594,38.078,38.0408,38.0656,318700.0
2006-11-16 09:30:00,61.65,62.05,61.65,61.92,404400.0,38.1895,38.4373,38.1895,38.3567,404400.0
2006-11-16 09:40:00,61.92,61.99,61.83,61.97,183800.0,38.3567,38.4001,38.301,38.3877,183800.0
2006-11-16 09:50:00,61.97,62.11,61.96,62.03,218700.0,38.3877,38.4744,38.3815,38.4249,218700.0
2006-11-16 10:00:00,62.04,62.05,61.76,61.78,152200.0,38.4311,38.4373,38.2576,38.27,152200.0
2006-11-16 10:10:00,61.76,61.84,61.66,61.7,203200.0,38.2576,38.3072,38.1957,38.2205,203200.0
2006-11-16 10:20:00,61.68,61.75,61.64,61.65,140900.0,38.2081,38.2514,38.1833,38.1895,140900.0
2006-11-16 10:30:00,61.65,61.78,61.63,61.74,152700.0,38.1895,38.27,38.1771,38.2452,152700.0
2006-11-16 10:40:00,61.74,61.88,61.74,61.77,156600.0,38.2452,38.332,38.2452,38.2638,156600.0
2006-11-16 10:50:00,61.77,61.77,61.5,61.54,161800.0,38.2638,38.2638,38.0966,38.1213,161800.0
2006-11-16 11:00:00,61.54,61.59,61.48,61.56,111800.0,38.1213,38.1523,38.0842,38.1337,111800.0
2006-11-16 11:10:00,61.57,61.58,61.51,61.56,80300.0,38.1399,38.1461,38.1028,38.1337,80300.0
2006-11-16 11:20:00,61.56,61.59,61.53,61.55,58000.0,38.1337,38.1523,38.1152,38.1275,58000.0
2006-11-16 11:30:00,61.56,61.57,61.47,61.49,140100.0,38.1337,38.1399,38.078,38.0904,140100.0
2006-11-16 11:40:00,61.49,61.56,61.45,61.53,107500.0,38.0904,38.1337,38.0656,38.1152,107500.0
2006-11-16 11:50:00,61.51,61.59,61.48,61.5,233400.0,38.1028,38.1523,38.0842,38.0966,233400.0
2006-11-16 12:00:00,61.49,61.57,61.45,61.49,108900.0,38.0904,38.1399,38.0656,38.0904,108900.0
2006-11-16 12:10:00,61.5,61.51,61.42,61.44,51100.0,38.0966,38.1028,38.047,38.0594,51100.0
2006-11-16 12:20:00,61.45,61.53,61.41,61.5,37100.0,38.0656,38.1152,38.0408,38.0966,37100.0
2006-11-16 12:30:00,61.5,61.52,61.46,61.46,83900.0,38.0966,38.109,38.0718,38.0718,83900.0
2006-11-16 12:40:00,61.45,61.48,61.38,61.41,56600.0,38.0656,38.0842,38.0222,38.0408,56600.0
2006-11-16 12:50:00,61.4,61.41,61.35,61.4,52700.0,38.0346,38.0408,38.0036,38.0346,52700.0
2006-11-16 13:00:00,61.4,61.43,61.37,61.41,68800.0,38.0346,38.0532,38.016,38.0408,68800.0
2006-11-16 13:10:00,61.4,61.43,61.37,61.43,24100.0,38.0346,38.0532,38.016,38.0532,24100.0
2006-11-16 13:20:00,61.43,61.53,61.41,61.52,61100.0,38.0532,38.1152,38.0408,38.109,61100.0
2006-11-16 13:30:00,61.51,61.68,61.51,61.67,89700.0,38.1028,38.2081,38.1028,38.2019,89700.0
2006-11-16 13:40:00,61.67,61.69,61.57,61.66,57300.0,38.2019,38.2143,38.1399,38.1957,57300.0
2006-11-16 13:50:00,61.65,61.65,61.54,61.59,60900.0,38.1895,38.1895,38.1213,38.1523,60900.0
2006-11-16 14:00:00,61.59,61.6,61.46,61.47,97500.0,38.1523,38.1585,38.0718,38.078,97500.0
2006-11-16 14:10:00,61.47,61.5,61.41,61.47,86500.0,38.078,38.0966,38.0408,38.078,86500.0
2006-11-16 14:20:00,61.47,61.52,61.41,61.46,53600.0,38.078,38.109,38.0408,38.0718,53600.0
2006-11-16 14:30:00,61.46,61.53,61.4,61.51,64900.0,38.0718,38.1152,38.0346,38.1028,64900.0
2006-11-16 14:40:00,61.5,61.5,61.4,61.42,53000.0,38.0966,38.0966,38.0346,38.047,53000.0
2006-11-16 14:50:00,61.43,61.43,61.39,61.4,76100.0,38.0532,38.0532,38.0284,38.0346,76100.0
2006-11-16 15:00:00,61.41,61.41,61.31,61.33,153600.0,38.0408,38.0408,37.9789,37.9913,153600.0
2006-11-16 15:10:00,61.34,61.4,61.33,61.39,134300.0,37.9975,38.0346,37.9913,38.0284,134300.0
2006-11-16 15:20:00,61.39,61.4,61.35,61.35,89600.0,38.0284,38.0346,38.0036,38.0036,89600.0
2006-11-16 15:30:00,61.35,61.38,61.33,61.35,160300.0,38.0036,38.0222,37.9913,38.0036,160300.0
2006-11-16 15:40:00,61.35,61.43,61.34,61.37,242600.0,38.0036,38.0532,37.9975,38.016,242600.0
2006-11-16 15:50:00,61.37,61.41,61.35,61.35,136600.0,38.016,38.0408,38.0036,38.0036,136600.0
2006-11-17 09:30:00,61.37,61.37,60.75,60.81,1010300.0,38.016,38.016,37.632,37.6691,1010300.0
2006-11-17 09:40:00,60.8,60.82,60.63,60.65,221200.0,37.6629,37.6753,37.5576,37.57,221200.0
2006-11-17 09:50:00,60.64,60.74,60.5,60.72,276000.0,37.5638,37.6258,37.4771,37.6134,276000.0
2006-11-17 10:00:00,60.72,60.73,60.5,60.55,196900.0,37.6134,37.6196,37.4771,37.5081,196900.0
2006-11-17 10:10:00,60.55,60.6,60.45,60.5,160200.0,37.5081,37.5391,37.4461,37.4771,160200.0
2006-11-17 10:20:00,60.5,60.73,60.49,60.64,166900.0,37.4771,37.6196,37.4709,37.5638,166900.0
2006-11-17 10:30:00,60.64,60.68,60.59,60.66,136600.0,37.5638,37.5886,37.5329,37.5762,136600.0
2006-11-17 10:40:00,60.67,60.72,60.63,60.65,101600.0,37.5824,37.6134,37.5576,37.57,101600.0
2006-11-17 10:50:00,60.65,60.77,60.61,60.64,213000.0,37.57,37.6444,37.5453,37.5638,213000.0
2006-11-17 11:00:00,60.64,60.76,60.48,60.48,113600.0,37.5638,37.6382,37.4647,37.4647,113600.0
2006-11-17 11:10:00,60.48,60.6,60.47,60.6,273400.0,37.4647,37.5391,37.4585,37.5391,273400.0
2006-11-17 11:20:00,60.59,60.78,60.59,60.78,213000.0,37.5329,37.6506,37.5329,37.6506,213000.0
2006-11-17 11:30:00,60.78,60.92,60.75,60.82,154600.0,37.6506,37.7373,37.632,37.6753,154600.0
2006-11-17 11:40:00,60.82,60.82,60.72,60.73,97400.0,37.6753,37.6753,37.6134,37.6196,97400.0
2006-11-17 11:50:00,60.73,60.78,60.68,60.72,107700.0,37.6196,37.6506,37.5886,37.6134,107700.0
2006-11-17 12:00:00,60.72,60.79,60.68,60.79,142300.0,37.6134,37.6568,37.5886,37.6568,142300.0
2006-11-17 12:10:00,60.8,60.85,60.75,60.76,77700.0,37.6629,37.6939,37.632,37.6382,77700.0
2006-11-17 12:20:00,60.77,60.98,60.77,60.96,131200.0,37.6444,37.7745,37.6444,37.7621,131200.0
2006-11-17 12:30:00,60.97,60.99,60.8,60.81,194200.0,37.7683,37.7806,37.6629,37.6691,194200.0
2006-11-17 12:40:00,60.81,60.82,60.72,60.78,177200.0,37.6691,37.6753,37.6134,37.6506,177200.0
2006-11-17 12:50:00,60.78,60.84,60.68,60.81,100400.0,37.6506,37.6877,37.5886,37.6691,100400.0
2006-11-17 13:00:00,60.81,60.84,60.75,60.81,89400.0,37.6691,37.6877,37.632,37.6691,89400.0
2006-11-17 13:10:00,60.81,60.81,60.68,60.76,154500.0,37.6691,37.6691,37.5886,37.6382,154500.0
2006-11-17 13:20:00,60.79,60.87,60.72,60.84,409300.0,37.6568,37.7063,37.6134,37.6877,409300.0
2006-11-17 13:30:00,60.83,61.0,60.77,61.0,133500.0,37.6815,37.7868,37.6444,37.7868,133500.0
2006-11-17 13:40:00,61.0,61.02,60.93,60.94,116300.0,37.7868,37.7992,37.7435,37.7497,116300.0
2006-11-17 13:50:00,60.94,60.96,60.92,60.94,96400.0,37.7497,37.7621,37.7373,37.7497,96400.0
2006-11-17 14:00:00,60.95,60.97,60.9,60.9,70200.0,37.7559,37.7683,37.7249,37.7249,70200.0
2006-11-17 14:10:00,60.91,60.96,60.88,60.9,76100.0,37.7311,37.7621,37.7125,37.7249,76100.0
2006-11-17 14:20:00,60.9,60.97,60.87,60.92,64300.0,37.7249,37.7683,37.7063,37.7373,64300.0
2006-11-17 14:30:00,60.92,60.97,60.9,60.93,57100.0,37.7373,37.7683,37.7249,37.7435,57100.0
2006-11-17 14:40:00,60.93,61.09,60.93,61.07,84000.0,37.7435,37.8426,37.7435,37.8302,84000.0
2006-11-17 14:50:00,61.07,61.11,60.97,61.03,146800.0,37.8302,37.855,37.7683,37.8054,146800.0
2006-11-17 15:00:00,61.03,61.13,60.96,61.03,91100.0,37.8054,37.8674,37.7621,37.8054,91100.0
2006-11-17 15:10:00,61.03,61.03,60.79,60.8,109200.0,37.8054,37.8054,37.6568,37.6629,109200.0
2006-11-17 15:20:00,60.8,60.97,60.8,60.9,97700.0,37.6629,37.7683,37.6629,37.7249,97700.0
2006-11-17 15:30:00,60.9,60.97,60.79,60.89,156900.0,37.7249,37.7683,37.6568,37.7187,156900.0
2006-11-17 15:40:00,60.89,60.93,60.73,60.83,262400.0,37.7187,37.7435,37.6196,37.6815,262400.0
2006-11-17 15:50:00,60.83,60.92,60.78,60.92,432200.0,37.6815,37.7373,37.6506,37.7373,432200.0
2006-11-20 09:30:00,60.51,60.88,60.5,60.72,248200.0,37.4833,37.7125,37.4771,37.6134,248200.0
2006-11-20 09:40:00,60.71,60.87,60.66,60.79,103700.0,37.6072,37.7063,37.5762,37.6568,103700.0
2006-11-20 09:50:00,60.82,60.93,60.7,60.85,76000.0,37.6753,37.7435,37.601,37.6939,76000.0
2006-11-20 10:00:00,60.91,61.0,60.8,60.82,97300.0,37.7311,37.7868,37.6629,37.6753,97300.0
2006-11-20 10:10:00,60.84,60.87,60.61,60.7,106300.0,37.6877,37.7063,37.5453,37.601,106300.0
2006-11-20 10:20:00,60.7,60.85,60.59,60.6,87200.0,37.601,37.6939,37.5329,37.5391,87200.0
2006-11-20 10:30:00,60.6,60.8,60.6,60.79,135400.0,37.5391,37.6629,37.5391,37.6568,135400.0
2006-11-20 10:40:00,60.8,60.88,60.67,60.85,103500.0,37.6629,37.7125,37.5824,37.6939,103500.0
2006-11-20 10:50:00,60.85,60.99,60.82,60.92,199500.0,37.6939,37.7806,37.6753,37.7373,199500.0
2006-11-20 11:00:00,60.93,61.02,60.83,61.02,101800.0,37.7435,37.7992,37.6815,37.7992,101800.0
2006-11-20 11:10:00,61.01,61.08,60.91,60.98,103400.0,37.793,37.8364,37.7311,37.7745,103400.0
2006-11-20 11:20:00,60.97,61.05,60.91,61.02,100100.0,37.7683,37.8178,37.7311,37.7992,100100.0
2006-11-20 11:30:00,61.01,61.07,60.91,60.95,107500.0,37.793,37.8302,37.7311,37.7559,107500.0
2006-11-20 11:40:00,60.94,61.02,60.88,60.9,75000.0,37.7497,37.7992,37.7125,37.7249,75000.0
2006-11-20 11:50:00,60.9,60.9,60.81,60.82,53400.0,37.7249,37.7249,37.6691,37.6753,53400.0
2006-11-20 12:00:00,60.82,60.86,60.8,60.81,60000.0,37.6753,37.7001,37.6629,37.6691,60000.0
2006-11-20 12:10:00,60.81,61.03,60.8,61.0,56000.0,37.6691,37.8054,37.6629,37.7868,56000.0
2006-11-20 12:20:00,61.0,61.03,60.97,61.02,94200.0,37.7868,37.8054,37.7683,37.7992,94200.0
2006-11-20 12:30:00,61.03,61.04,60.89,60.91,100100.0,37.8054,37.8116,37.7187,37.7311,100100.0
2006-11-20 12:40:00,60.92,60.95,60.89,60.92,27000.0,37.7373,37.7559,37.7187,37.7373,27000.0
2006-11-20 12:50:00,60.92,60.93,60.82,60.85,67700.0,37.7373,37.7435,37.6753,37.6939,67700.0
2006-11-20 13:00:00,60.86,60.88,60.83,60.87,41400.0,37.7001,37.7125,37.6815,37.7063,41400.0
2006-11-20 13:10:00,60.87,60.88,60.8,60.83,86300.0,37.7063,37.7125,37.6629,37.6815,86300.0
2006-11-20 13:20:00,60.82,60.84,60.8,60.82,25900.0,37.6753,37.6877,37.6629,37.6753,25900.0
2006-11-20 13:30:00,60.82,60.84,60.8,60.82,25500.0,37.6753,37.6877,37.6629,37.6753,25500.0
2006-11-20 13:40:00,60.81,60.89,60.8,60.89,48700.0,37.6691,37.7187,37.6629,37.7187,48700.0
2006-11-20 13:50:00,60.88,60.89,60.8,60.88,39200.0,37.7125,37.7187,37.6629,37.7125,39200.0
2006-11-20 14:00:00,60.89,60.93,60.8,60.83,77200.0,37.7187,37.7435,37.6629,37.6815,77200.0
2006-11-20 14:10:00,60.82,60.86,60.8,60.81,86900.0,37.6753,37.7001,37.6629,37.6691,86900.0
2006-11-20 14:20:00,60.8,60.85,60.75,60.81,103200.0,37.6629,37.6939,37.632,37.6691,103200.0
2006-11-20 14:30:00,60.81,60.81,60.75,60.77,73200.0,37.6691,37.6691,37.632,37.6444,73200.0
2006-11-20 14:40:00,60.77,60.83,60.75,60.82,114200.0,37.6444,37.6815,37.632,37.6753,114200.0
2006-11-20 14:50:00,60.82,60.88,60.75,60.78,59700.0,37.6753,37.7125,37.632,37.6506,59700.0
2006-11-20 15:00:00,60.78,60.82,60.75,60.77,84400.0,37.6506,37.6753,37.632,37.6444,84400.0
2006-11-20 15:10:00,60.78,60.85,60.76,60.82,80000.0,37.6506,37.6939,37.6382,37.6753,80000.0
2006-11-20 15:20:00,60.82,60.83,60.7,60.71,178400.0,37.6753,37.6815,37.601,37.6072,178400.0
2006-11-20 15:30:00,60.71,60.85,60.71,60.85,105900.0,37.6072,37.6939,37.6072,37.6939,105900.0
2006-11-20 15:40:00,60.85,60.98,60.84,60.89,160600.0,37.6939,37.7745,37.6877,37.7187,160600.0
2006-11-20 15:50:00,60.89,60.9,60.83,60.87,147800.0,37.7187,37.7249,37.6815,37.7063,147800.0
2006-11-21 09:30:00,60.55,60.76,60.2,60.7,365700.0,37.5081,37.6382,37.2913,37.601,365700.0
2006-11-21 09:40:00,60.69,60.96,60.66,60.93,214900.0,37.5948,37.7621,37.5762,37.7435,214900.0
2006-11-21 09:50:00,60.93,61.6,60.92,61.18,553300.0,37.7435,38.1585,37.7373,37.8983,553300.0
2006-11-21 10:00:00,61.2,61.59,61.15,61.5,389800.0,37.9107,38.1523,37.8798,38.0966,389800.0
2006-11-21 10:10:00,61.5,61.73,61.5,61.63,472300.0,38.0966,38.239,38.0966,38.1771,472300.0
2006-11-21 10:20:00,61.6,61.87,61.57,61.77,323700.0,38.1585,38.3258,38.1399,38.2638,323700.0
2006-11-21 10:30:00,61.81,61.85,61.4,61.4,240100.0,38.2886,38.3134,38.0346,38.0346,240100.0
2006-11-21 10:40:00,61.4,61.61,61.19,61.59,239800.0,38.0346,38.1647,37.9045,38.1523,239800.0
2006-11-21 10:50:00,61.6,61.64,61.39,61.62,147100.0,38.1585,38.1833,38.0284,38.1709,147100.0
2006-11-21 11:00:00,61.62,61.75,61.6,61.66,172200.0,38.1709,38.2514,38.1585,38.1957,172200.0
2006-11-21 11:10:00,61.65,61.65,61.54,61.59,164100.0,38.1895,38.1895,38.1213,38.1523,164100.0
2006-11-21 11:20:00,61.59,61.7,61.56,61.67,177300.0,38.1523,38.2205,38.1337,38.2019,177300.0
2006-11-21 11:30:00,61.67,61.69,61.58,61.66,86200.0,38.2019,38.2143,38.1461,38.1957,86200.0
2006-11-21 11:40:00,61.66,61.69,61.6,61.63,137100.0,38.1957,38.2143,38.1585,38.1771,137100.0
2006-11-21 11:50:00,61.64,61.68,61.63,61.65,191900.0,38.1833,38.2081,38.1771,38.1895,191900.0
2006-11-21 12:00:00,61.64,61.79,61.64,61.75,177100.0,38.1833,38.2762,38.1833,38.2514,177100.0
2006-11-21 12:10:00,61.75,61.79,61.72,61.79,237000.0,38.2514,38.2762,38.2328,38.2762,237000.0
2006-11-21 12:20:00,61.79,61.96,61.78,61.96,342000.0,38.2762,38.3815,38.27,38.3815,342000.0
2006-11-21 12:30:00,61.95,61.98,61.92,61.97,142000.0,38.3753,38.3939,38.3567,38.3877,142000.0
2006-11-21 12:40:00,61.96,61.98,61.9,61.92,121200.0,38.3815,38.3939,38.3444,38.3567,121200.0
2006-11-21 12:50:00,61.92,61.99,61.92,61.93,89600.0,38.3567,38.4001,38.3567,38.3629,89600.0
2006-11-21 13:00:00,61.93,61.96,61.9,61.9,92700.0,38.3629,38.3815,38.3444,38.3444,92700.0
2006-11-21 13:10:00,61.91,61.95,61.9,61.95,60300.0,38.3505,38.3753,38.3444,38.3753,60300.0
2006-11-21 13:20:00,61.94,61.98,61.91,61.94,146900.0,38.3691,38.3939,38.3505,38.3691,146900.0
2006-11-21 13:30:00,61.93,61.99,61.92,61.98,82700.0,38.3629,38.4001,38.3567,38.3939,82700.0
2006-11-21 13:40:00,61.98,62.04,61.96,62.03,173600.0,38.3939,38.4311,38.3815,38.4249,173600.0
2006-11-21 13:50:00,62.03,62.19,62.01,62.15,288300.0,38.4249,38.524,38.4125,38.4992,288300.0
2006-11-21 14:00:00,62.15,62.16,62.08,62.11,133100.0,38.4992,38.5054,38.4559,38.4744,133100.0
2006-11-21 14:10:00,62.12,62.15,62.04,62.08,145900.0,38.4806,38.4992,38.4311,38.4559,145900.0
2006-11-21 14:20:00,62.08,62.1,62.05,62.06,96700.0,38.4559,38.4682,38.4373,38.4435,96700.0
2006-11-21 14:30:00,62.05,62.13,62.01,62.08,139900.0,38.4373,38.4868,38.4125,38.4559,139900.0
2006-11-21 14:40:00,62.08,62.14,62.05,62.14,139700.0,38.4559,38.493,38.4373,38.493,139700.0
2006-11-21 14:50:00,62.14,62.2,62.11,62.17,193800.0,38.493,38.5302,38.4744,38.5116,193800.0
2006-11-21 15:00:00,62.17,62.34,62.13,62.24,207400.0,38.5116,38.6169,38.4868,38.555,207400.0
2006-11-21 15:10:00,62.24,62.4,62.22,62.32,337500.0,38.555,38.6541,38.5426,38.6045,337500.0
2006-11-21 15:20:00,62.31,62.4,62.3,62.33,368300.0,38.5983,38.6541,38.5921,38.6107,368300.0
2006-11-21 15:30:00,62.33,62.34,62.11,62.17,217400.0,38.6107,38.6169,38.4744,38.5116,217400.0
2006-11-21 15:40:00,62.17,62.24,62.09,62.12,203500.0,38.5116,38.555,38.462,38.4806,203500.0
2006-11-21 15:50:00,62.12,62.34,62.08,62.16,430300.0,38.4806,38.6169,38.4559,38.5054,430300.0
2006-11-22 09:30:00,62.93,63.06,62.78,63.05,567600.0,38.9824,39.0629,38.8895,39.0567,567600.0
2006-11-22 09:40:00,63.04,63.1,62.9,62.9,414200.0,39.0505,39.0877,38.9638,38.9638,414200.0
2006-11-22 09:50:00,62.9,62.97,62.58,62.81,295600.0,38.9638,39.0072,38.7656,38.9081,295600.0
2006-11-22 10:00:00,62.8,62.92,62.53,62.59,288000.0,38.9019,38.9762,38.7346,38.7718,288000.0
2006-11-22 10:10:00,62.58,62.64,61.88,61.96,448700.0,38.7656,38.8027,38.332,38.3815,448700.0
2006-11-22 10:20:00,61.96,62.33,61.95,62.26,415400.0,38.3815,38.6107,38.3753,38.5674,415400.0
2006-11-22 10:30:00,62.27,62.49,62.2,62.46,194000.0,38.5735,38.7098,38.5302,38.6912,194000.0
2006-11-22 10:40:00,62.44,62.65,62.42,62.45,187700.0,38.6789,38.8089,38.6665,38.6851,187700.0
2006-11-22 10:50:00,62.44,62.45,62.3,62.37,130200.0,38.6789,38.6851,38.5921,38.6355,130200.0
2006-11-22 11:00:00,62.38,62.56,62.35,62.52,183200.0,38.6417,38.7532,38.6231,38.7284,183200.0
2006-11-22 11:10:00,62.53,62.57,62.38,62.39,130700.0,38.7346,38.7594,38.6417,38.6479,130700.0
2006-11-22 11:20:00,62.38,62.39,62.32,62.35,98500.0,38.6417,38.6479,38.6045,38.6231,98500.0
2006-11-22 11:30:00,62.35,62.48,62.35,62.46,91800.0,38.6231,38.7036,38.6231,38.6912,91800.0
2006-11-22 11:40:00,62.45,62.62,62.44,62.62,123800.0,38.6851,38.7904,38.6789,38.7904,123800.0
2006-11-22 11:50:00,62.59,62.75,62.59,62.67,167300.0,38.7718,38.8709,38.7718,38.8213,167300.0
2006-11-22 12:00:00,62.67,62.69,62.63,62.68,73800.0,38.8213,38.8337,38.7966,38.8275,73800.0
2006-11-22 12:10:00,62.68,62.68,62.56,62.56,80200.0,38.8275,38.8275,38.7532,38.7532,80200.0
2006-11-22 12:20:00,62.57,62.63,62.5,62.57,82400.0,38.7594,38.7966,38.716,38.7594,82400.0
2006-11-22 12:30:00,62.58,62.71,62.55,62.67,202400.0,38.7656,38.8461,38.747,38.8213,202400.0
2006-11-22 12:40:00,62.66,62.72,62.65,62.69,102100.0,38.8151,38.8523,38.8089,38.8337,102100.0
2006-11-22 12:50:00,62.69,62.72,62.67,62.72,182100.0,38.8337,38.8523,38.8213,38.8523,182100.0
2006-11-22 13:00:00,62.72,62.8,62.7,62.79,196000.0,38.8523,38.9019,38.8399,38.8957,196000.0
2006-11-22 13:10:00,62.8,62.81,62.74,62.76,201400.0,38.9019,38.9081,38.8647,38.8771,201400.0
2006-11-22 13:20:00,62.75,62.8,62.74,62.8,129500.0,38.8709,38.9019,38.8647,38.9019,129500.0
2006-11-22 13:30:00,62.8,62.8,62.71,62.75,89500.0,38.9019,38.9019,38.8461,38.8709,89500.0
2006-11-22 13:40:00,62.75,62.8,62.75,62.76,69800.0,38.8709,38.9019,38.8709,38.8771,69800.0
2006-11-22 13:50:00,62.76,62.78,62.72,62.76,93600.0,38.8771,38.8895,38.8523,38.8771,93600.0
2006-11-22 14:00:00,62.75,62.78,62.72,62.77,116100.0,38.8709,38.8895,38.8523,38.8833,116100.0
2006-11-22 14:10:00,62.77,62.77,62.74,62.76,117800.0,38.8833,38.8833,38.8647,38.8771,117800.0
2006-11-22 14:20:00,62.76,62.8,62.76,62.77,74500.0,38.8771,38.9019,38.8771,38.8833,74500.0
2006-11-22 14:30:00,62.77,62.79,62.75,62.79,73200.0,38.8833,38.8957,38.8709,38.8957,73200.0
2006-11-22 14:40:00,62.79,62.82,62.76,62.82,184400.0,38.8957,38.9143,38.8771,38.9143,184400.0
2006-11-22 14:50:00,62.83,62.89,62.81,62.87,90600.0,38.9204,38.9576,38.9081,38.9452,90600.0
2006-11-22 15:00:00,62.87,62.87,62.75,62.77,89300.0,38.9452,38.9452,38.8709,38.8833,89300.0
2006-11-22 15:10:00,62.77,62.79,62.74,62.76,83800.0,38.8833,38.8957,38.8647,38.8771,83800.0
2006-11-22 15:20:00,62.77,62.8,62.75,62.76,100000.0,38.8833,38.9019,38.8709,38.8771,100000.0
2006-11-22 15:30:00,62.76,62.78,62.74,62.76,139100.0,38.8771,38.8895,38.8647,38.8771,139100.0
2006-11-22 15:40:00,62.76,62.78,62.75,62.77,170300.0,38.8771,38.8895,38.8709,38.8833,170300.0
2006-11-22 15:50:00,62.77,62.78,62.74,62.78,213700.0,38.8833,38.8895,38.8647,38.8895,213700.0
2006-11-24 09:30:00,62.45,62.54,62.18,62.23,212000.0,38.6851,38.7408,38.5178,38.5488,212000.0
2006-11-24 09:40:00,62.25,62.32,62.12,62.21,198300.0,38.5612,38.6045,38.4806,38.5364,198300.0
2006-11-24 09:50:00,62.18,62.37,62.15,62.28,186100.0,38.5178,38.6355,38.4992,38.5797,186100.0
2006-11-24 10:00:00,62.3,62.79,62.3,62.76,163300.0,38.5921,38.8957,38.5921,38.8771,163300.0
2006-11-24 10:10:00,62.75,62.85,62.65,62.85,117400.0,38.8709,38.9328,38.8089,38.9328,117400.0
2006-11-24 10:20:00,62.85,63.01,62.82,63.0,196400.0,38.9328,39.0319,38.9143,39.0258,196400.0
2006-11-24 10:30:00,63.0,63.04,62.86,62.86,63400.0,39.0258,39.0505,38.939,38.939,63400.0
2006-11-24 10:40:00,62.86,63.03,62.81,63.03,98200.0,38.939,39.0443,38.9081,39.0443,98200.0
2006-11-24 10:50:00,63.03,63.23,63.03,63.1,184900.0,39.0443,39.1682,39.0443,39.0877,184900.0
2006-11-24 11:00:00,63.11,63.2,63.08,63.1,149900.0,39.0939,39.1496,39.0753,39.0877,149900.0
2006-11-24 11:10:00,63.1,63.18,63.1,63.18,80800.0,39.0877,39.1373,39.0877,39.1373,80800.0
2006-11-24 11:20:00,63.18,63.21,63.03,63.08,73500.0,39.1373,39.1558,39.0443,39.0753,73500.0
2006-11-24 11:30:00,63.08,63.08,62.95,62.95,74800.0,39.0753,39.0753,38.9948,38.9948,74800.0
2006-11-24 11:40:00,62.96,63.08,62.9,63.08,66200.0,39.001,39.0753,38.9638,39.0753,66200.0
2006-11-24 11:50:00,63.05,63.12,63.03,63.12,106900.0,39.0567,39.1001,39.0443,39.1001,106900.0
2006-11-24 12:00:00,63.12,63.19,63.11,63.19,100300.0,39.1001,39.1434,39.0939,39.1434,100300.0
2006-11-24 12:10:00,63.19,63.3,63.18,63.29,160000.0,39.1434,39.2116,39.1373,39.2054,160000.0
2006-11-24 12:20:00,63.29,63.33,63.26,63.3,126500.0,39.2054,39.2302,39.1868,39.2116,126500.0
2006-11-24 12:30:00,63.3,63.31,63.08,63.11,119100.0,39.2116,39.2178,39.0753,39.0939,119100.0
2006-11-24 12:40:00,63.1,63.12,62.89,62.9,108100.0,39.0877,39.1001,38.9576,38.9638,108100.0
2006-11-24 12:50:00,62.89,62.95,62.86,62.88,143600.0,38.9576,38.9948,38.939,38.9514,143600.0
2006-11-24 13:00:00,62.87,62.87,62.87,62.87,29700.0,38.9452,38.9452,38.9452,38.9452,29700.0
2006-11-24 13:10:00,62.87,62.87,62.87,62.87,0.0,38.9452,38.9452,38.9452,38.9452,0.0
2006-11-24 13:20:00,62.5,62.5,62.5,62.5,100.0,38.716,38.716,38.716,38.716,100.0
2006-11-24 13:30:00,62.5,62.5,62.5,62.5,0.0,38.716,38.716,38.716,38.716,0.0
2006-11-24 13:40:00,62.5,62.5,62.5,62.5,0.0,38.716,38.716,38.716,38.716,0.0
2006-11-24 13:50:00,63.5,63.5,63.5,63.5,100.0,39.3355,39.3355,39.3355,39.3355,100.0
2006-11-24 14:00:00,62.91,62.91,62.91,62.91,100.0,38.97,38.97,38.97,38.97,100.0
2006-11-24 14:10:00,62.91,62.91,62.91,62.91,0.0,38.97,38.97,38.97,38.97,0.0
2006-11-24 14:20:00,63.35,63.35,63.35,63.35,100.0,39.2426,39.2426,39.2426,39.2426,100.0
2006-11-24 14:30:00,63.35,63.35,63.35,63.35,0.0,39.2426,39.2426,39.2426,39.2426,0.0
2006-11-24 14:40:00,63.35,63.35,63.35,63.35,0.0,39.2426,39.2426,39.2426,39.2426,0.0
2006-11-24 14:50:00,63.35,63.35,63.35,63.35,0.0,39.2426,39.2426,39.2426,39.2426,0.0
2006-11-24 15:00:00,63.35,63.35,63.35,63.35,0.0,39.2426,39.2426,39.2426,39.2426,0.0
2006-11-24 15:10:00,63.35,63.35,63.35,63.35,0.0,39.2426,39.2426,39.2426,39.2426,0.0
2006-11-24 15:20:00,63.35,63.35,63.35,63.35,0.0,39.2426,39.2426,39.2426,39.2426,0.0
2006-11-24 15:30:00,63.35,63.35,63.35,63.35,0.0,39.2426,39.2426,39.2426,39.2426,0.0
2006-11-24 15:40:00,63.35,63.35,63.35,63.35,0.0,39.2426,39.2426,39.2426,39.2426,0.0
2006-11-24 15:50:00,63.35,63.35,63.35,63.35,0.0,39.2426,39.2426,39.2426,39.2426,0.0
2006-11-27 09:30:00,62.6,62.94,62.6,62.9,159500.0,38.778,38.9886,38.778,38.9638,159500.0
2006-11-27 09:40:00,62.94,63.19,62.9,62.9,139300.0,38.9886,39.1434,38.9638,38.9638,139300.0
2006-11-27 09:50:00,62.9,62.91,62.05,62.08,221100.0,38.9638,38.97,38.4373,38.4559,221100.0
2006-11-27 10:00:00,62.08,62.26,62.0,62.2,227100.0,38.4559,38.5674,38.4063,38.5302,227100.0
2006-11-27 10:10:00,62.2,62.28,61.98,62.27,190100.0,38.5302,38.5797,38.3939,38.5735,190100.0
2006-11-27 10:20:00,62.27,62.34,61.96,62.08,132300.0,38.5735,38.6169,38.3815,38.4559,132300.0
2006-11-27 10:30:00,62.08,62.19,62.08,62.15,89700.0,38.4559,38.524,38.4559,38.4992,89700.0
2006-11-27 10:40:00,62.13,62.16,62.03,62.04,79400.0,38.4868,38.5054,38.4249,38.4311,79400.0
2006-11-27 10:50:00,62.04,62.16,62.03,62.1,105700.0,38.4311,38.5054,38.4249,38.4682,105700.0
2006-11-27 11:00:00,62.1,62.39,62.1,62.31,182500.0,38.4682,38.6479,38.4682,38.5983,182500.0
2006-11-27 11:10:00,62.29,62.29,62.0,62.01,130600.0,38.5859,38.5859,38.4063,38.4125,130600.0
2006-11-27 11:20:00,62.02,62.1,62.0,62.02,198000.0,38.4187,38.4682,38.4063,38.4187,198000.0
2006-11-27 11:30:00,62.02,62.13,61.94,62.02,140600.0,38.4187,38.4868,38.3691,38.4187,140600.0
2006-11-27 11:40:00,62.01,62.03,61.85,61.91,157700.0,38.4125,38.4249,38.3134,38.3505,157700.0
2006-11-27 11:50:00,61.91,62.09,61.89,62.03,136900.0,38.3505,38.462,38.3382,38.4249,136900.0
2006-11-27 12:00:00,62.03,62.04,61.95,62.02,103500.0,38.4249,38.4311,38.3753,38.4187,103500.0
2006-11-27 12:10:00,62.02,62.06,61.96,62.06,91000.0,38.4187,38.4435,38.3815,38.4435,91000.0
2006-11-27 12:20:00,62.06,62.06,61.95,61.98,84800.0,38.4435,38.4435,38.3753,38.3939,84800.0
2006-11-27 12:30:00,61.99,62.0,61.88,61.9,176600.0,38.4001,38.4063,38.332,38.3444,176600.0
2006-11-27 12:40:00,61.9,62.0,61.86,61.96,149600.0,38.3444,38.4063,38.3196,38.3815,149600.0
2006-11-27 12:50:00,61.96,61.99,61.91,61.92,75700.0,38.3815,38.4001,38.3505,38.3567,75700.0
2006-11-27 13:00:00,61.92,61.93,61.91,61.92,116300.0,38.3567,38.3629,38.3505,38.3567,116300.0
2006-11-27 13:10:00,61.92,61.95,61.91,61.93,116700.0,38.3567,38.3753,38.3505,38.3629,116700.0
2006-11-27 13:20:00,61.93,62.06,61.9,62.06,130400.0,38.3629,38.4435,38.3444,38.4435,130400.0
2006-11-27 13:30:00,62.05,62.08,61.94,61.98,117900.0,38.4373,38.4559,38.3691,38.3939,117900.0
2006-11-27 13:40:00,61.98,61.98,61.95,61.98,71000.0,38.3939,38.3939,38.3753,38.3939,71000.0
2006-11-27 13:50:00,61.98,62.06,61.95,62.05,109400.0,38.3939,38.4435,38.3753,38.4373,109400.0
2006-11-27 14:00:00,62.05,62.09,61.96,61.96,129100.0,38.4373,38.462,38.3815,38.3815,129100.0
2006-11-27 14:10:00,61.96,62.05,61.95,62.0,114200.0,38.3815,38.4373,38.3753,38.4063,114200.0
2006-11-27 14:20:00,62.0,62.02,61.93,62.0,143100.0,38.4063,38.4187,38.3629,38.4063,143100.0
2006-11-27 14:30:00,62.0,62.04,61.97,62.01,105100.0,38.4063,38.4311,38.3877,38.4125,105100.0
2006-11-27 14:40:00,62.01,62.04,61.94,61.98,102100.0,38.4125,38.4311,38.3691,38.3939,102100.0
2006-11-27 14:50:00,61.98,62.06,61.97,62.0,168600.0,38.3939,38.4435,38.3877,38.4063,168600.0
2006-11-27 15:00:00,62.0,62.02,61.95,61.99,229800.0,38.4063,38.4187,38.3753,38.4001,229800.0
2006-11-27 15:10:00,61.99,62.01,61.97,61.99,139000.0,38.4001,38.4125,38.3877,38.4001,139000.0
2006-11-27 15:20:00,61.99,62.0,61.95,61.96,204100.0,38.4001,38.4063,38.3753,38.3815,204100.0
2006-11-27 15:30:00,61.97,62.02,61.95,62.0,258200.0,38.3877,38.4187,38.3753,38.4063,258200.0
2006-11-27 15:40:00,62.01,62.01,61.95,62.01,224700.0,38.4125,38.4125,38.3753,38.4125,224700.0
2006-11-27 15:50:00,62.01,62.06,62.0,62.01,221500.0,38.4125,38.4435,38.4063,38.4125,221500.0
2006-11-28 09:30:00,61.75,61.96,61.69,61.8,371900.0,38.2514,38.3815,38.2143,38.2824,371900.0
2006-11-28 09:40:00,61.81,61.83,61.5,61.56,266200.0,38.2886,38.301,38.0966,38.1337,266200.0
2006-11-28 09:50:00,61.55,61.81,61.25,61.36,375900.0,38.1275,38.2886,37.9417,38.0098,375900.0
2006-11-28 10:00:00,61.36,61.5,61.11,61.12,409100.0,38.0098,38.0966,37.855,37.8612,409100.0
2006-11-28 10:10:00,61.12,61.2,60.6,60.7,565900.0,37.8612,37.9107,37.5391,37.601,565900.0
2006-11-28 10:20:00,60.7,61.14,60.67,61.1,352700.0,37.601,37.8736,37.5824,37.8488,352700.0
2006-11-28 10:30:00,61.1,61.3,60.99,61.22,191600.0,37.8488,37.9727,37.7806,37.9231,191600.0
2006-11-28 10:40:00,61.21,61.44,61.21,61.34,194000.0,37.9169,38.0594,37.9169,37.9975,194000.0
2006-11-28 10:50:00,61.34,61.35,61.13,61.33,176200.0,37.9975,38.0036,37.8674,37.9913,176200.0
2006-11-28 11:00:00,61.34,61.35,61.15,61.2,120700.0,37.9975,38.0036,37.8798,37.9107,120700.0
2006-11-28 11:10:00,61.2,61.28,61.1,61.25,164800.0,37.9107,37.9603,37.8488,37.9417,164800.0
2006-11-28 11:20:00,61.25,61.3,61.15,61.27,109700.0,37.9417,37.9727,37.8798,37.9541,109700.0
2006-11-28 11:30:00,61.26,61.32,61.22,61.29,87700.0,37.9479,37.9851,37.9231,37.9665,87700.0
2006-11-28 11:40:00,61.3,61.32,61.24,61.25,107000.0,37.9727,37.9851,37.9355,37.9417,107000.0
2006-11-28 11:50:00,61.25,61.28,61.18,61.25,102000.0,37.9417,37.9603,37.8983,37.9417,102000.0
2006-11-28 12:00:00,61.25,61.35,61.2,61.34,87200.0,37.9417,38.0036,37.9107,37.9975,87200.0
2006-11-28 12:10:00,61.34,61.39,61.27,61.39,57400.0,37.9975,38.0284,37.9541,38.0284,57400.0
2006-11-28 12:20:00,61.38,61.48,61.37,61.41,210000.0,38.0222,38.0842,38.016,38.0408,210000.0
2006-11-28 12:30:00,61.42,61.45,61.2,61.34,179800.0,38.047,38.0656,37.9107,37.9975,179800.0
2006-11-28 12:40:00,61.3,61.35,61.24,61.34,124900.0,37.9727,38.0036,37.9355,37.9975,124900.0
2006-11-28 12:50:00,61.35,61.42,61.32,61.35,72200.0,38.0036,38.047,37.9851,38.0036,72200.0
2006-11-28 13:00:00,61.35,61.54,61.29,61.44,123200.0,38.0036,38.1213,37.9665,38.0594,123200.0
2006-11-28 13:10:00,61.46,61.49,61.25,61.27,81000.0,38.0718,38.0904,37.9417,37.9541,81000.0
2006-11-28 13:20:00,61.27,61.37,61.25,61.35,141300.0,37.9541,38.016,37.9417,38.0036,141300.0
2006-11-28 13:30:00,61.36,61.41,61.25,61.31,90900.0,38.0098,38.0408,37.9417,37.9789,90900.0
2006-11-28 13:40:00,61.33,61.35,61.2,61.28,103800.0,37.9913,38.0036,37.9107,37.9603,103800.0
2006-11-28 13:50:00,61.3,61.35,61.25,61.27,73800.0,37.9727,38.0036,37.9417,37.9541,73800.0
2006-11-28 14:00:00,61.27,61.36,61.22,61.32,80000.0,37.9541,38.0098,37.9231,37.9851,80000.0
2006-11-28 14:10:00,61.3,61.37,61.21,61.25,83800.0,37.9727,38.016,37.9169,37.9417,83800.0
2006-11-28 14:20:00,61.23,61.39,61.23,61.33,95000.0,37.9293,38.0284,37.9293,37.9913,95000.0
2006-11-28 14:30:00,61.35,61.43,61.3,61.42,73700.0,38.0036,38.0532,37.9727,38.047,73700.0
2006-11-28 14:40:00,61.41,61.41,61.27,61.32,111600.0,38.0408,38.0408,37.9541,37.9851,111600.0
2006-11-28 14:50:00,61.33,61.4,61.28,61.35,95500.0,37.9913,38.0346,37.9603,38.0036,95500.0
2006-11-28 15:00:00,61.35,61.41,61.3,61.37,126100.0,38.0036,38.0408,37.9727,38.016,126100.0
2006-11-28 15:10:00,61.37,61.58,61.33,61.57,160900.0,38.016,38.1461,37.9913,38.1399,160900.0
2006-11-28 15:20:00,61.57,61.62,61.5,61.5,125200.0,38.1399,38.1709,38.0966,38.0966,125200.0
2006-11-28 15:30:00,61.5,61.66,61.48,61.64,134400.0,38.0966,38.1957,38.0842,38.1833,134400.0
2006-11-28 15:40:00,61.64,61.66,61.57,61.65,172700.0,38.1833,38.1957,38.1399,38.1895,172700.0
2006-11-28 15:50:00,61.66,61.78,61.6,61.61,213600.0,38.1957,38.27,38.1585,38.1647,213600.0
2006-11-29 09:30:00,62.05,62.13,61.75,61.75,222200.0,38.4373,38.4868,38.2514,38.2514,222200.0
2006-11-29 09:40:00,61.75,62.09,61.71,62.07,110000.0,38.2514,38.462,38.2267,38.4497,110000.0
2006-11-29 09:50:00,62.09,62.09,61.76,61.88,134700.0,38.462,38.462,38.2576,38.332,134700.0
2006-11-29 10:00:00,61.86,62.0,61.7,61.98,112900.0,38.3196,38.4063,38.2205,38.3939,112900.0
2006-11-29 10:10:00,61.98,62.2,61.86,62.2,119200.0,38.3939,38.5302,38.3196,38.5302,119200.0
2006-11-29 10:20:00,62.2,62.27,62.03,62.04,110600.0,38.5302,38.5735,38.4249,38.4311,110600.0
2006-11-29 10:30:00,62.04,62.06,61.87,61.92,132200.0,38.4311,38.4435,38.3258,38.3567,132200.0
2006-11-29 10:40:00,61.92,62.04,61.87,61.87,79100.0,38.3567,38.4311,38.3258,38.3258,79100.0
2006-11-29 10:50:00,61.88,61.98,61.86,61.96,56400.0,38.332,38.3939,38.3196,38.3815,56400.0
2006-11-29 11:00:00,61.95,62.17,61.94,62.06,100900.0,38.3753,38.5116,38.3691,38.4435,100900.0
2006-11-29 11:10:00,62.07,62.11,61.97,62.01,70900.0,38.4497,38.4744,38.3877,38.4125,70900.0
2006-11-29 11:20:00,62.01,62.05,61.96,61.99,43200.0,38.4125,38.4373,38.3815,38.4001,43200.0
2006-11-29 11:30:00,61.99,62.28,61.99,62.15,160700.0,38.4001,38.5797,38.4001,38.4992,160700.0
2006-11-29 11:40:00,62.17,62.25,62.15,62.16,70600.0,38.5116,38.5612,38.4992,38.5054,70600.0
2006-11-29 11:50:00,62.16,62.43,62.15,62.37,166000.0,38.5054,38.6727,38.4992,38.6355,166000.0
2006-11-29 12:00:00,62.37,62.46,62.32,62.41,112400.0,38.6355,38.6912,38.6045,38.6603,112400.0
2006-11-29 12:10:00,62.41,62.44,62.32,62.39,45500.0,38.6603,38.6789,38.6045,38.6479,45500.0
2006-11-29 12:20:00,62.4,62.43,62.18,62.18,77400.0,38.6541,38.6727,38.5178,38.5178,77400.0
2006-11-29 12:30:00,62.18,62.19,62.07,62.12,40200.0,38.5178,38.524,38.4497,38.4806,40200.0
2006-11-29 12:40:00,62.14,62.14,61.98,62.04,42400.0,38.493,38.493,38.3939,38.4311,42400.0
2006-11-29 12:50:00,62.04,62.06,62.0,62.02,28200.0,38.4311,38.4435,38.4063,38.4187,28200.0
2006-11-29 13:00:00,62.02,62.02,61.92,61.94,58800.0,38.4187,38.4187,38.3567,38.3691,58800.0
2006-11-29 13:10:00,61.92,61.95,61.89,61.92,84100.0,38.3567,38.3753,38.3382,38.3567,84100.0
2006-11-29 13:20:00,61.91,61.97,61.87,61.88,118600.0,38.3505,38.3877,38.3258,38.332,118600.0
2006-11-29 13:30:00,61.88,61.89,61.72,61.75,137500.0,38.332,38.3382,38.2328,38.2514,137500.0
2006-11-29 13:40:00,61.74,61.85,61.71,61.85,70900.0,38.2452,38.3134,38.2267,38.3134,70900.0
2006-11-29 13:50:00,61.85,61.89,61.78,61.87,45200.0,38.3134,38.3382,38.27,38.3258,45200.0
2006-11-29 14:00:00,61.87,61.93,61.75,61.79,71200.0,38.3258,38.3629,38.2514,38.2762,71200.0
2006-11-29 14:10:00,61.81,61.9,61.77,61.85,71100.0,38.2886,38.3444,38.2638,38.3134,71100.0
2006-11-29 14:20:00,61.87,61.87,61.73,61.87,67400.0,38.3258,38.3258,38.239,38.3258,67400.0
2006-11-29 14:30:00,61.84,61.98,61.78,61.9,79700.0,38.3072,38.3939,38.27,38.3444,79700.0
2006-11-29 14:40:00,61.91,62.03,61.89,61.96,59200.0,38.3505,38.4249,38.3382,38.3815,59200.0
2006-11-29 14:50:00,61.96,62.07,61.96,62.05,86000.0,38.3815,38.4497,38.3815,38.4373,86000.0
2006-11-29 15:00:00,62.04,62.1,61.93,62.0,106100.0,38.4311,38.4682,38.3629,38.4063,106100.0
2006-11-29 15:10:00,62.0,62.01,61.93,61.94,57500.0,38.4063,38.4125,38.3629,38.3691,57500.0
2006-11-29 15:20:00,61.94,61.96,61.88,61.94,73200.0,38.3691,38.3815,38.332,38.3691,73200.0
2006-11-29 15:30:00,61.94,62.1,61.93,62.1,94100.0,38.3691,38.4682,38.3629,38.4682,94100.0
2006-11-29 15:40:00,62.1,62.1,61.92,61.99,83800.0,38.4682,38.4682,38.3567,38.4001,83800.0
2006-11-29 15:50:00,62.0,62.06,61.86,62.04,118500.0,38.4063,38.4435,38.3196,38.4311,118500.0
2006-11-30 09:30:00,62.15,62.7,62.13,62.33,290800.0,38.4992,38.8399,38.4868,38.6107,290800.0
2006-11-30 09:40:00,62.32,62.34,62.01,62.28,120800.0,38.6045,38.6169,38.4125,38.5797,120800.0
2006-11-30 09:50:00,62.28,62.47,62.1,62.26,99500.0,38.5797,38.6974,38.4682,38.5674,99500.0
2006-11-30 10:00:00,62.25,62.27,61.61,61.94,313300.0,38.5612,38.5735,38.1647,38.3691,313300.0
2006-11-30 10:10:00,61.98,62.05,61.9,61.96,93400.0,38.3939,38.4373,38.3444,38.3815,93400.0
2006-11-30 10:20:00,61.98,62.14,61.86,62.03,177000.0,38.3939,38.493,38.3196,38.4249,177000.0
2006-11-30 10:30:00,62.03,62.1,61.83,61.95,77600.0,38.4249,38.4682,38.301,38.3753,77600.0
2006-11-30 10:40:00,61.95,62.1,61.88,62.06,64000.0,38.3753,38.4682,38.332,38.4435,64000.0
2006-11-30 10:50:00,62.06,62.22,62.0,62.02,104100.0,38.4435,38.5426,38.4063,38.4187,104100.0
2006-11-30 11:00:00,62.02,62.1,61.91,61.93,60700.0,38.4187,38.4682,38.3505,38.3629,60700.0
2006-11-30 11:10:00,61.93,62.0,61.8,61.81,55900.0,38.3629,38.4063,38.2824,38.2886,55900.0
2006-11-30 11:20:00,61.82,61.82,61.62,61.74,120300.0,38.2948,38.2948,38.1709,38.2452,120300.0
2006-11-30 11:30:00,61.74,61.87,61.65,61.81,92900.0,38.2452,38.3258,38.1895,38.2886,92900.0
2006-11-30 11:40:00,61.81,61.85,61.79,61.82,75500.0,38.2886,38.3134,38.2762,38.2948,75500.0
2006-11-30 11:50:00,61.82,61.94,61.8,61.86,79100.0,38.2948,38.3691,38.2824,38.3196,79100.0
2006-11-30 12:00:00,61.87,61.91,61.81,61.85,36800.0,38.3258,38.3505,38.2886,38.3134,36800.0
2006-11-30 12:10:00,61.86,61.91,61.84,61.86,33200.0,38.3196,38.3505,38.3072,38.3196,33200.0
2006-11-30 12:20:00,61.88,61.97,61.83,61.97,38600.0,38.332,38.3877,38.301,38.3877,38600.0
2006-11-30 12:30:00,61.97,62.03,61.85,61.9,48800.0,38.3877,38.4249,38.3134,38.3444,48800.0
2006-11-30 12:40:00,61.9,61.96,61.89,61.95,26300.0,38.3444,38.3815,38.3382,38.3753,26300.0
2006-11-30 12:50:00,61.96,62.0,61.88,61.89,25600.0,38.3815,38.4063,38.332,38.3382,25600.0
2006-11-30 13:00:00,61.89,61.98,61.88,61.97,21400.0,38.3382,38.3939,38.332,38.3877,21400.0
2006-11-30 13:10:00,61.97,62.16,61.94,62.16,71800.0,38.3877,38.5054,38.3691,38.5054,71800.0
2006-11-30 13:20:00,62.15,62.28,62.13,62.27,67200.0,38.4992,38.5797,38.4868,38.5735,67200.0
2006-11-30 13:30:00,62.29,62.29,62.18,62.2,66000.0,38.5859,38.5859,38.5178,38.5302,66000.0
2006-11-30 13:40:00,62.21,62.25,62.1,62.12,71300.0,38.5364,38.5612,38.4682,38.4806,71300.0
2006-11-30 13:50:00,62.13,62.18,62.0,62.0,36000.0,38.4868,38.5178,38.4063,38.4063,36000.0
2006-11-30 14:00:00,62.01,62.11,61.98,62.07,62700.0,38.4125,38.4744,38.3939,38.4497,62700.0
2006-11-30 14:10:00,62.06,62.15,62.0,62.08,58200.0,38.4435,38.4992,38.4063,38.4559,58200.0
2006-11-30 14:20:00,62.07,62.16,62.07,62.16,67100.0,38.4497,38.5054,38.4497,38.5054,67100.0
2006-11-30 14:30:00,62.16,62.32,62.1,62.26,88600.0,38.5054,38.6045,38.4682,38.5674,88600.0
2006-11-30 14:40:00,62.26,62.3,62.18,62.26,70000.0,38.5674,38.5921,38.5178,38.5674,70000.0
2006-11-30 14:50:00,62.25,62.36,62.25,62.35,107600.0,38.5612,38.6293,38.5612,38.6231,107600.0
2006-11-30 15:00:00,62.36,62.39,62.26,62.38,100800.0,38.6293,38.6479,38.5674,38.6417,100800.0
2006-11-30 15:10:00,62.38,62.4,62.33,62.38,77000.0,38.6417,38.6541,38.6107,38.6417,77000.0
2006-11-30 15:20:00,62.38,62.39,62.21,62.36,119400.0,38.6417,38.6479,38.5364,38.6293,119400.0
2006-11-30 15:30:00,62.37,62.39,62.28,62.35,93700.0,38.6355,38.6479,38.5797,38.6231,93700.0
2006-11-30 15:40:00,62.35,62.35,62.06,62.14,165300.0,38.6231,38.6231,38.4435,38.493,165300.0
2006-11-30 15:50:00,62.14,62.14,62.04,62.04,153500.0,38.493,38.493,38.4311,38.4311,153500.0
2006-12-01 09:30:00,62.44,62.44,62.1,62.1,238300.0,38.6789,38.6789,38.4682,38.4682,238300.0
2006-12-01 09:40:00,62.1,62.11,61.77,61.83,212200.0,38.4682,38.4744,38.2638,38.301,212200.0
2006-12-01 09:50:00,61.82,61.99,61.77,61.8,102500.0,38.2948,38.4001,38.2638,38.2824,102500.0
2006-12-01 10:00:00,61.79,61.79,61.18,61.25,410300.0,38.2762,38.2762,37.8983,37.9417,410300.0
2006-12-01 10:10:00,61.25,61.29,61.02,61.09,341300.0,37.9417,37.9665,37.7992,37.8426,341300.0
2006-12-01 10:20:00,61.1,61.38,61.08,61.22,220800.0,37.8488,38.0222,37.8364,37.9231,220800.0
2006-12-01 10:30:00,61.22,61.22,61.0,61.01,213500.0,37.9231,37.9231,37.7868,37.793,213500.0
2006-12-01 10:40:00,61.0,61.05,60.88,60.93,201100.0,37.7868,37.8178,37.7125,37.7435,201100.0
2006-12-01 10:50:00,60.92,61.13,60.89,61.06,163800.0,37.7373,37.8674,37.7187,37.824,163800.0
2006-12-01 11:00:00,61.06,61.18,61.03,61.08,129700.0,37.824,37.8983,37.8054,37.8364,129700.0
2006-12-01 11:10:00,61.08,61.15,61.03,61.1,86500.0,37.8364,37.8798,37.8054,37.8488,86500.0
2006-12-01 11:20:00,61.1,61.12,60.9,60.97,106900.0,37.8488,37.8612,37.7249,37.7683,106900.0
2006-12-01 11:30:00,60.97,60.99,60.77,60.78,180600.0,37.7683,37.7806,37.6444,37.6506,180600.0
2006-12-01 11:40:00,60.77,60.96,60.76,60.88,192800.0,37.6444,37.7621,37.6382,37.7125,192800.0
2006-12-01 11:50:00,60.88,61.14,60.86,61.09,171700.0,37.7125,37.8736,37.7001,37.8426,171700.0
2006-12-01 12:00:00,61.08,61.18,60.92,61.01,116900.0,37.8364,37.8983,37.7373,37.793,116900.0
2006-12-01 12:10:00,61.01,61.01,60.92,60.97,51500.0,37.793,37.793,37.7373,37.7683,51500.0
2006-12-01 12:20:00,60.98,61.0,60.9,61.0,59000.0,37.7745,37.7868,37.7249,37.7868,59000.0
2006-12-01 12:30:00,61.01,61.09,60.93,60.94,73500.0,37.793,37.8426,37.7435,37.7497,73500.0
2006-12-01 12:40:00,60.94,60.95,60.91,60.95,42100.0,37.7497,37.7559,37.7311,37.7559,42100.0
2006-12-01 12:50:00,60.95,60.96,60.9,60.94,52800.0,37.7559,37.7621,37.7249,37.7497,52800.0
2006-12-01 13:00:00,60.94,60.97,60.8,60.8,125700.0,37.7497,37.7683,37.6629,37.6629,125700.0
2006-12-01 13:10:00,60.81,60.9,60.8,60.87,52500.0,37.6691,37.7249,37.6629,37.7063,52500.0
2006-12-01 13:20:00,60.86,60.88,60.78,60.78,57000.0,37.7001,37.7125,37.6506,37.6506,57000.0
2006-12-01 13:30:00,60.78,60.85,60.74,60.75,93000.0,37.6506,37.6939,37.6258,37.632,93000.0
2006-12-01 13:40:00,60.75,60.8,60.7,60.73,107200.0,37.632,37.6629,37.601,37.6196,107200.0
2006-12-01 13:50:00,60.72,60.78,60.66,60.72,113800.0,37.6134,37.6506,37.5762,37.6134,113800.0
2006-12-01 14:00:00,60.73,60.75,60.59,60.68,144200.0,37.6196,37.632,37.5329,37.5886,144200.0
2006-12-01 14:10:00,60.68,60.7,60.55,60.58,143200.0,37.5886,37.601,37.5081,37.5267,143200.0
2006-12-01 14:20:00,60.58,60.63,60.5,60.52,153800.0,37.5267,37.5576,37.4771,37.4895,153800.0
2006-12-01 14:30:00,60.52,60.59,60.43,60.43,168300.0,37.4895,37.5329,37.4337,37.4337,168300.0
2006-12-01 14:40:00,60.44,60.5,60.3,60.5,154900.0,37.4399,37.4771,37.3532,37.4771,154900.0
2006-12-01 14:50:00,60.5,60.53,60.43,60.46,143400.0,37.4771,37.4957,37.4337,37.4523,143400.0
2006-12-01 15:00:00,60.46,60.62,60.45,60.62,230700.0,37.4523,37.5514,37.4461,37.5514,230700.0
2006-12-01 15:10:00,60.61,60.86,60.6,60.72,243800.0,37.5453,37.7001,37.5391,37.6134,243800.0
2006-12-01 15:20:00,60.72,60.91,60.71,60.77,200200.0,37.6134,37.7311,37.6072,37.6444,200200.0
2006-12-01 15:30:00,60.75,60.81,60.55,60.8,226500.0,37.632,37.6691,37.5081,37.6629,226500.0
2006-12-01 15:40:00,60.8,61.0,60.8,61.0,284800.0,37.6629,37.7868,37.6629,37.7868,284800.0
2006-12-01 15:50:00,60.99,61.19,60.92,61.15,505900.0,37.7806,37.9045,37.7373,37.8798,505900.0
2006-12-04 09:30:00,61.39,61.49,61.07,61.32,216200.0,38.0284,38.0904,37.8302,37.9851,216200.0
2006-12-04 09:40:00,61.32,61.38,61.12,61.15,84700.0,37.9851,38.0222,37.8612,37.8798,84700.0
2006-12-04 09:50:00,61.15,61.33,61.13,61.18,67000.0,37.8798,37.9913,37.8674,37.8983,67000.0
2006-12-04 10:00:00,61.18,61.4,61.13,61.35,106000.0,37.8983,38.0346,37.8674,38.0036,106000.0
2006-12-04 10:10:00,61.33,61.37,61.28,61.3,71300.0,37.9913,38.016,37.9603,37.9727,71300.0
2006-12-04 10:20:00,61.28,61.38,61.23,61.24,83000.0,37.9603,38.0222,37.9293,37.9355,83000.0
2006-12-04 10:30:00,61.25,61.25,61.12,61.14,102400.0,37.9417,37.9417,37.8612,37.8736,102400.0
2006-12-04 10:40:00,61.13,61.15,61.07,61.09,61100.0,37.8674,37.8798,37.8302,37.8426,61100.0
2006-12-04 10:50:00,61.09,61.14,60.95,61.11,156000.0,37.8426,37.8736,37.7559,37.855,156000.0
2006-12-04 11:00:00,61.1,61.19,61.09,61.15,60100.0,37.8488,37.9045,37.8426,37.8798,60100.0
2006-12-04 11:10:00,61.14,61.27,61.13,61.23,104300.0,37.8736,37.9541,37.8674,37.9293,104300.0
2006-12-04 11:20:00,61.24,61.31,61.23,61.25,112500.0,37.9355,37.9789,37.9293,37.9417,112500.0
2006-12-04 11:30:00,61.24,61.28,61.22,61.24,68400.0,37.9355,37.9603,37.9231,37.9355,68400.0
2006-12-04 11:40:00,61.23,61.3,61.23,61.29,57900.0,37.9293,37.9727,37.9293,37.9665,57900.0
2006-12-04 11:50:00,61.29,61.3,61.26,61.27,51200.0,37.9665,37.9727,37.9479,37.9541,51200.0
2006-12-04 12:00:00,61.27,61.3,61.19,61.3,52200.0,37.9541,37.9727,37.9045,37.9727,52200.0
2006-12-04 12:10:00,61.3,61.33,61.26,61.3,44800.0,37.9727,37.9913,37.9479,37.9727,44800.0
2006-12-04 12:20:00,61.3,61.31,61.2,61.21,55000.0,37.9727,37.9789,37.9107,37.9169,55000.0
2006-12-04 12:30:00,61.21,61.33,61.2,61.33,71000.0,37.9169,37.9913,37.9107,37.9913,71000.0
2006-12-04 12:40:00,61.32,61.35,61.3,61.34,33400.0,37.9851,38.0036,37.9727,37.9975,33400.0
2006-12-04 12:50:00,61.34,61.36,61.3,61.36,41100.0,37.9975,38.0098,37.9727,38.0098,41100.0
2006-12-04 13:00:00,61.37,61.42,61.36,61.39,69700.0,38.016,38.047,38.0098,38.0284,69700.0
2006-12-04 13:10:00,61.39,61.4,61.35,61.38,57000.0,38.0284,38.0346,38.0036,38.0222,57000.0
2006-12-04 13:20:00,61.39,61.45,61.37,61.44,74100.0,38.0284,38.0656,38.016,38.0594,74100.0
2006-12-04 13:30:00,61.44,61.5,61.42,61.47,198700.0,38.0594,38.0966,38.047,38.078,198700.0
2006-12-04 13:40:00,61.47,61.53,61.46,61.49,94900.0,38.078,38.1152,38.0718,38.0904,94900.0
2006-12-04 13:50:00,61.5,61.51,61.43,61.49,65700.0,38.0966,38.1028,38.0532,38.0904,65700.0
2006-12-04 14:00:00,61.48,61.53,61.44,61.52,100600.0,38.0842,38.1152,38.0594,38.109,100600.0
2006-12-04 14:10:00,61.52,61.68,61.52,61.59,111600.0,38.109,38.2081,38.109,38.1523,111600.0
2006-12-04 14:20:00,61.6,61.61,61.44,61.5,106800.0,38.1585,38.1647,38.0594,38.0966,106800.0
2006-12-04 14:30:00,61.5,61.51,61.39,61.39,119600.0,38.0966,38.1028,38.0284,38.0284,119600.0
2006-12-04 14:40:00,61.39,61.5,61.39,61.46,81100.0,38.0284,38.0966,38.0284,38.0718,81100.0
2006-12-04 14:50:00,61.46,61.64,61.44,61.63,165600.0,38.0718,38.1833,38.0594,38.1771,165600.0
2006-12-04 15:00:00,61.63,61.79,61.62,61.65,190700.0,38.1771,38.2762,38.1709,38.1895,190700.0
2006-12-04 15:10:00,61.63,61.72,61.62,61.66,142500.0,38.1771,38.2328,38.1709,38.1957,142500.0
2006-12-04 15:20:00,61.66,61.67,61.51,61.51,137200.0,38.1957,38.2019,38.1028,38.1028,137200.0
2006-12-04 15:30:00,61.51,61.55,61.39,61.41,215200.0,38.1028,38.1275,38.0284,38.0408,215200.0
2006-12-04 15:40:00,61.4,61.53,61.38,61.4,227500.0,38.0346,38.1152,38.0222,38.0346,227500.0
2006-12-04 15:50:00,61.4,61.53,61.34,61.46,269400.0,38.0346,38.1152,37.9975,38.0718,269400.0
2006-12-05 09:30:00,61.5,61.77,61.47,61.66,231800.0,38.0966,38.2638,38.078,38.1957,231800.0
2006-12-05 09:40:00,61.66,61.69,61.43,61.47,95500.0,38.1957,38.2143,38.0532,38.078,95500.0
2006-12-05 09:50:00,61.48,61.63,61.4,61.59,73300.0,38.0842,38.1771,38.0346,38.1523,73300.0
2006-12-05 10:00:00,61.61,61.83,61.39,61.69,247400.0,38.1647,38.301,38.0284,38.2143,247400.0
2006-12-05 10:10:00,61.71,62.08,61.66,62.02,228700.0,38.2267,38.4559,38.1957,38.4187,228700.0
2006-12-05 10:20:00,62.02,62.33,61.99,62.25,269000.0,38.4187,38.6107,38.4001,38.5612,269000.0
2006-12-05 10:30:00,62.26,62.5,62.12,62.17,332300.0,38.5674,38.716,38.4806,38.5116,332300.0
2006-12-05 10:40:00,62.15,62.27,62.15,62.25,71600.0,38.4992,38.5735,38.4992,38.5612,71600.0
2006-12-05 10:50:00,62.25,62.28,62.23,62.27,64200.0,38.5612,38.5797,38.5488,38.5735,64200.0
2006-12-05 11:00:00,62.28,62.34,62.22,62.23,108600.0,38.5797,38.6169,38.5426,38.5488,108600.0
2006-12-05 11:10:00,62.22,62.28,62.12,62.17,91400.0,38.5426,38.5797,38.4806,38.5116,91400.0
2006-12-05 11:20:00,62.17,62.29,62.16,62.16,73200.0,38.5116,38.5859,38.5054,38.5054,73200.0
2006-12-05 11:30:00,62.16,62.22,62.16,62.21,53800.0,38.5054,38.5426,38.5054,38.5364,53800.0
2006-12-05 11:40:00,62.21,62.25,62.15,62.21,57500.0,38.5364,38.5612,38.4992,38.5364,57500.0
2006-12-05 11:50:00,62.21,62.24,62.15,62.15,53800.0,38.5364,38.555,38.4992,38.4992,53800.0
2006-12-05 12:00:00,62.17,62.21,62.05,62.05,83900.0,38.5116,38.5364,38.4373,38.4373,83900.0
2006-12-05 12:10:00,62.05,62.07,62.01,62.07,56700.0,38.4373,38.4497,38.4125,38.4497,56700.0
2006-12-05 12:20:00,62.07,62.07,62.0,62.05,41400.0,38.4497,38.4497,38.4063,38.4373,41400.0
2006-12-05 12:30:00,62.04,62.1,61.98,62.0,62700.0,38.4311,38.4682,38.3939,38.4063,62700.0
2006-12-05 12:40:00,62.0,62.01,61.88,61.88,73500.0,38.4063,38.4125,38.332,38.332,73500.0
2006-12-05 12:50:00,61.88,62.03,61.81,61.98,61200.0,38.332,38.4249,38.2886,38.3939,61200.0
2006-12-05 13:00:00,61.99,62.0,61.9,61.94,42400.0,38.4001,38.4063,38.3444,38.3691,42400.0
2006-12-05 13:10:00,61.94,61.94,61.88,61.9,34300.0,38.3691,38.3691,38.332,38.3444,34300.0
2006-12-05 13:20:00,61.89,61.89,61.69,61.77,86300.0,38.3382,38.3382,38.2143,38.2638,86300.0
2006-12-05 13:30:00,61.77,61.84,61.74,61.77,48800.0,38.2638,38.3072,38.2452,38.2638,48800.0
2006-12-05 13:40:00,61.77,61.86,61.69,61.85,75800.0,38.2638,38.3196,38.2143,38.3134,75800.0
2006-12-05 13:50:00,61.85,61.89,61.76,61.84,57800.0,38.3134,38.3382,38.2576,38.3072,57800.0
2006-12-05 14:00:00,61.83,61.85,61.76,61.85,53600.0,38.301,38.3134,38.2576,38.3134,53600.0
2006-12-05 14:10:00,61.85,61.87,61.8,61.84,81800.0,38.3134,38.3258,38.2824,38.3072,81800.0
2006-12-05 14:20:00,61.83,61.9,61.78,61.86,88500.0,38.301,38.3444,38.27,38.3196,88500.0
2006-12-05 14:30:00,61.86,61.97,61.84,61.95,91400.0,38.3196,38.3877,38.3072,38.3753,91400.0
2006-12-05 14:40:00,61.94,62.07,61.93,62.02,125200.0,38.3691,38.4497,38.3629,38.4187,125200.0
2006-12-05 14:50:00,62.02,62.25,61.98,62.25,136400.0,38.4187,38.5612,38.3939,38.5612,136400.0
2006-12-05 15:00:00,62.24,62.28,62.01,62.01,133100.0,38.555,38.5797,38.4125,38.4125,133100.0
2006-12-05 15:10:00,62.0,62.22,62.0,62.15,161400.0,38.4063,38.5426,38.4063,38.4992,161400.0
2006-12-05 15:20:00,62.15,62.18,62.07,62.11,58700.0,38.4992,38.5178,38.4497,38.4744,58700.0
2006-12-05 15:30:00,62.11,62.14,62.07,62.11,139200.0,38.4744,38.493,38.4497,38.4744,139200.0
2006-12-05 15:40:00,62.1,62.13,62.08,62.12,118600.0,38.4682,38.4868,38.4559,38.4806,118600.0
2006-12-05 15:50:00,62.12,62.12,62.02,62.12,240700.0,38.4806,38.4806,38.4187,38.4806,240700.0
2006-12-06 09:30:00,62.3,62.36,62.04,62.15,160500.0,38.5921,38.6293,38.4311,38.4992,160500.0
2006-12-06 09:40:00,62.15,62.28,62.12,62.27,193100.0,38.4992,38.5797,38.4806,38.5735,193100.0
2006-12-06 09:50:00,62.27,62.51,62.22,62.51,180600.0,38.5735,38.7222,38.5426,38.7222,180600.0
2006-12-06 10:00:00,62.52,62.81,62.5,62.7,350200.0,38.7284,38.9081,38.716,38.8399,350200.0
2006-12-06 10:10:00,62.71,62.96,62.68,62.94,248400.0,38.8461,39.001,38.8275,38.9886,248400.0
2006-12-06 10:20:00,62.93,63.09,62.84,62.88,445800.0,38.9824,39.0815,38.9266,38.9514,445800.0
2006-12-06 10:30:00,62.89,63.07,62.74,62.85,244100.0,38.9576,39.0691,38.8647,38.9328,244100.0
2006-12-06 10:40:00,62.87,62.97,62.79,62.82,131800.0,38.9452,39.0072,38.8957,38.9143,131800.0
2006-12-06 10:50:00,62.82,62.88,62.54,62.64,151800.0,38.9143,38.9514,38.7408,38.8027,151800.0
2006-12-06 11:00:00,62.64,62.72,62.63,62.68,50500.0,38.8027,38.8523,38.7966,38.8275,50500.0
2006-12-06 11:10:00,62.67,62.9,62.67,62.89,95900.0,38.8213,38.9638,38.8213,38.9576,95900.0
2006-12-06 11:20:00,62.9,62.94,62.85,62.9,98400.0,38.9638,38.9886,38.9328,38.9638,98400.0
2006-12-06 11:30:00,62.89,62.93,62.85,62.87,50600.0,38.9576,38.9824,38.9328,38.9452,50600.0
2006-12-06 11:40:00,62.86,62.87,62.76,62.79,58400.0,38.939,38.9452,38.8771,38.8957,58400.0
2006-12-06 11:50:00,62.79,62.88,62.76,62.86,53800.0,38.8957,38.9514,38.8771,38.939,53800.0
2006-12-06 12:00:00,62.87,62.98,62.83,62.93,118800.0,38.9452,39.0134,38.9204,38.9824,118800.0
2006-12-06 12:10:00,62.92,62.98,62.86,62.96,91700.0,38.9762,39.0134,38.939,39.001,91700.0
2006-12-06 12:20:00,62.95,62.97,62.86,62.92,49800.0,38.9948,39.0072,38.939,38.9762,49800.0
2006-12-06 12:30:00,62.91,62.95,62.82,62.9,83800.0,38.97,38.9948,38.9143,38.9638,83800.0
2006-12-06 12:40:00,62.9,62.99,62.88,62.94,63700.0,38.9638,39.0196,38.9514,38.9886,63700.0
2006-12-06 12:50:00,62.94,63.0,62.88,62.89,102200.0,38.9886,39.0258,38.9514,38.9576,102200.0
2006-12-06 13:00:00,62.88,62.97,62.87,62.9,102500.0,38.9514,39.0072,38.9452,38.9638,102500.0
2006-12-06 13:10:00,62.91,62.92,62.78,62.78,113300.0,38.97,38.9762,38.8895,38.8895,113300.0
2006-12-06 13:20:00,62.8,62.9,62.78,62.89,49800.0,38.9019,38.9638,38.8895,38.9576,49800.0
2006-12-06 13:30:00,62.89,62.98,62.88,62.95,54400.0,38.9576,39.0134,38.9514,38.9948,54400.0
2006-12-06 13:40:00,62.95,63.05,62.94,63.03,85900.0,38.9948,39.0567,38.9886,39.0443,85900.0
2006-12-06 13:50:00,63.04,63.07,62.87,62.87,74400.0,39.0505,39.0691,38.9452,38.9452,74400.0
2006-12-06 14:00:00,62.89,62.93,62.85,62.86,57500.0,38.9576,38.9824,38.9328,38.939,57500.0
2006-12-06 14:10:00,62.86,62.95,62.84,62.94,54900.0,38.939,38.9948,38.9266,38.9886,54900.0
2006-12-06 14:20:00,62.95,63.0,62.91,62.96,55400.0,38.9948,39.0258,38.97,39.001,55400.0
2006-12-06 14:30:00,62.97,63.01,62.89,62.91,69300.0,39.0072,39.0319,38.9576,38.97,69300.0
2006-12-06 14:40:00,62.9,62.95,62.85,62.94,77200.0,38.9638,38.9948,38.9328,38.9886,77200.0
2006-12-06 14:50:00,62.93,62.98,62.92,62.97,53300.0,38.9824,39.0134,38.9762,39.0072,53300.0
2006-12-06 15:00:00,62.96,63.03,62.91,62.99,128800.0,39.001,39.0443,38.97,39.0196,128800.0
2006-12-06 15:10:00,62.99,63.04,62.96,62.99,120200.0,39.0196,39.0505,39.001,39.0196,120200.0
2006-12-06 15:20:00,62.99,63.04,62.9,63.03,183400.0,39.0196,39.0505,38.9638,39.0443,183400.0
2006-12-06 15:30:00,63.02,63.02,62.89,62.98,228200.0,39.0381,39.0381,38.9576,39.0134,228200.0
2006-12-06 15:40:00,62.98,63.0,62.9,62.94,227600.0,39.0134,39.0258,38.9638,38.9886,227600.0
2006-12-06 15:50:00,62.94,63.1,62.91,63.07,483200.0,38.9886,39.0877,38.97,39.0691,483200.0
2006-12-07 09:30:00,63.25,63.82,63.15,63.77,558300.0,39.1806,39.5337,39.1187,39.5027,558300.0
2006-12-07 09:40:00,63.78,63.95,63.76,63.8,261100.0,39.5089,39.6142,39.4965,39.5213,261100.0
2006-12-07 09:50:00,63.8,63.87,63.58,63.6,295700.0,39.5213,39.5647,39.385,39.3974,295700.0
2006-12-07 10:00:00,63.6,63.82,63.52,63.82,248000.0,39.3974,39.5337,39.3479,39.5337,248000.0
2006-12-07 10:10:00,63.82,63.92,63.76,63.89,247500.0,39.5337,39.5957,39.4965,39.5771,247500.0
2006-12-07 10:20:00,63.88,63.92,63.65,63.76,150900.0,39.5709,39.5957,39.4284,39.4965,150900.0
2006-12-07 10:30:00,63.75,63.79,63.67,63.74,138100.0,39.4903,39.5151,39.4408,39.4842,138100.0
2006-12-07 10:40:00,63.76,63.78,63.63,63.69,263100.0,39.4965,39.5089,39.416,39.4532,263100.0
2006-12-07 10:50:00,63.69,63.82,63.61,63.66,163800.0,39.4532,39.5337,39.4036,39.4346,163800.0
2006-12-07 11:00:00,63.64,63.66,63.5,63.61,111900.0,39.4222,39.4346,39.3355,39.4036,111900.0
2006-12-07 11:10:00,63.6,63.62,63.47,63.57,131400.0,39.3974,39.4098,39.3169,39.3788,131400.0
2006-12-07 11:20:00,63.58,63.61,63.38,63.41,108800.0,39.385,39.4036,39.2611,39.2797,108800.0
2006-12-07 11:30:00,63.42,63.5,63.4,63.44,96500.0,39.2859,39.3355,39.2735,39.2983,96500.0
2006-12-07 11:40:00,63.44,63.48,63.38,63.47,66000.0,39.2983,39.3231,39.2611,39.3169,66000.0
2006-12-07 11:50:00,63.47,63.52,63.4,63.41,94200.0,39.3169,39.3479,39.2735,39.2797,94200.0
2006-12-07 12:00:00,63.41,63.42,63.33,63.33,73500.0,39.2797,39.2859,39.2302,39.2302,73500.0
2006-12-07 12:10:00,63.34,63.4,63.31,63.38,144200.0,39.2364,39.2735,39.2178,39.2611,144200.0
2006-12-07 12:20:00,63.37,63.51,63.37,63.4,85900.0,39.255,39.3417,39.255,39.2735,85900.0
2006-12-07 12:30:00,63.4,63.46,63.35,63.43,84600.0,39.2735,39.3107,39.2426,39.2921,84600.0
2006-12-07 12:40:00,63.42,63.44,63.35,63.37,119700.0,39.2859,39.2983,39.2426,39.255,119700.0
2006-12-07 12:50:00,63.37,63.37,63.33,63.35,60400.0,39.255,39.255,39.2302,39.2426,60400.0
2006-12-07 13:00:00,63.35,63.38,63.3,63.36,70100.0,39.2426,39.2611,39.2116,39.2488,70100.0
2006-12-07 13:10:00,63.36,63.37,63.33,63.37,38100.0,39.2488,39.255,39.2302,39.255,38100.0
2006-12-07 13:20:00,63.36,63.4,63.32,63.35,65900.0,39.2488,39.2735,39.224,39.2426,65900.0
2006-12-07 13:30:00,63.35,63.4,63.3,63.33,62300.0,39.2426,39.2735,39.2116,39.2302,62300.0
2006-12-07 13:40:00,63.3,63.37,63.26,63.35,92700.0,39.2116,39.255,39.1868,39.2426,92700.0
2006-12-07 13:50:00,63.35,63.37,63.2,63.2,69700.0,39.2426,39.255,39.1496,39.1496,69700.0
2006-12-07 14:00:00,63.2,63.21,63.04,63.06,101500.0,39.1496,39.1558,39.0505,39.0629,101500.0
2006-12-07 14:10:00,63.08,63.09,62.89,63.04,133900.0,39.0753,39.0815,38.9576,39.0505,133900.0
2006-12-07 14:20:00,63.06,63.06,62.81,62.9,88600.0,39.0629,39.0629,38.9081,38.9638,88600.0
2006-12-07 14:30:00,62.9,62.98,62.83,62.95,56000.0,38.9638,39.0134,38.9204,38.9948,56000.0
2006-12-07 14:40:00,62.94,63.09,62.88,63.08,56900.0,38.9886,39.0815,38.9514,39.0753,56900.0
2006-12-07 14:50:00,63.07,63.1,62.83,62.86,68800.0,39.0691,39.0877,38.9204,38.939,68800.0
2006-12-07 15:00:00,62.86,62.87,62.75,62.87,97100.0,38.939,38.9452,38.8709,38.9452,97100.0
2006-12-07 15:10:00,62.86,62.98,62.79,62.94,89600.0,38.939,39.0134,38.8957,38.9886,89600.0
2006-12-07 15:20:00,62.94,62.98,62.86,62.9,116000.0,38.9886,39.0134,38.939,38.9638,116000.0
2006-12-07 15:30:00,62.89,63.05,62.89,62.97,111000.0,38.9576,39.0567,38.9576,39.0072,111000.0
2006-12-07 15:40:00,62.97,63.04,62.93,63.01,121100.0,39.0072,39.0505,38.9824,39.0319,121100.0
2006-12-07 15:50:00,63.01,63.03,62.94,62.97,198200.0,39.0319,39.0443,38.9886,39.0072,198200.0
2006-12-08 09:30:00,63.0,63.19,63.0,63.14,155600.0,39.0258,39.1434,39.0258,39.1125,155600.0
2006-12-08 09:40:00,63.14,63.5,63.03,63.33,174600.0,39.1125,39.3355,39.0443,39.2302,174600.0
2006-12-08 09:50:00,63.31,63.44,63.05,63.34,121500.0,39.2178,39.2983,39.0567,39.2364,121500.0
2006-12-08 10:00:00,63.35,63.35,63.09,63.16,156600.0,39.2426,39.2426,39.0815,39.1249,156600.0
2006-12-08 10:10:00,63.17,63.41,63.15,63.25,126300.0,39.1311,39.2797,39.1187,39.1806,126300.0
2006-12-08 10:20:00,63.26,63.45,63.25,63.43,96300.0,39.1868,39.3045,39.1806,39.2921,96300.0
2006-12-08 10:30:00,63.43,63.62,63.41,63.52,172900.0,39.2921,39.4098,39.2797,39.3479,172900.0
2006-12-08 10:40:00,63.52,63.65,63.52,63.6,112200.0,39.3479,39.4284,39.3479,39.3974,112200.0
2006-12-08 10:50:00,63.6,63.68,63.55,63.55,115500.0,39.3974,39.447,39.3665,39.3665,115500.0
2006-12-08 11:00:00,63.55,63.7,63.53,63.65,87000.0,39.3665,39.4594,39.3541,39.4284,87000.0
2006-12-08 11:10:00,63.66,63.8,63.65,63.74,128800.0,39.4346,39.5213,39.4284,39.4842,128800.0
2006-12-08 11:20:00,63.74,63.85,63.7,63.72,107400.0,39.4842,39.5523,39.4594,39.4718,107400.0
2006-12-08 11:30:00,63.72,63.88,63.68,63.7,167400.0,39.4718,39.5709,39.447,39.4594,167400.0
2006-12-08 11:40:00,63.7,63.71,63.57,63.68,96100.0,39.4594,39.4656,39.3788,39.447,96100.0
2006-12-08 11:50:00,63.69,63.81,63.68,63.7,104600.0,39.4532,39.5275,39.447,39.4594,104600.0
2006-12-08 12:00:00,63.7,63.73,63.68,63.72,75500.0,39.4594,39.478,39.447,39.4718,75500.0
2006-12-08 12:10:00,63.7,63.71,63.56,63.59,74700.0,39.4594,39.4656,39.3726,39.3912,74700.0
2006-12-08 12:20:00,63.59,63.67,63.58,63.62,42500.0,39.3912,39.4408,39.385,39.4098,42500.0
2006-12-08 12:30:00,63.6,63.61,63.46,63.47,101700.0,39.3974,39.4036,39.3107,39.3169,101700.0
2006-12-08 12:40:00,63.46,63.57,63.42,63.53,72300.0,39.3107,39.3788,39.2859,39.3541,72300.0
2006-12-08 12:50:00,63.53,63.6,63.49,63.53,99900.0,39.3541,39.3974,39.3293,39.3541,99900.0
2006-12-08 13:00:00,63.55,63.6,63.47,63.6,66700.0,39.3665,39.3974,39.3169,39.3974,66700.0
2006-12-08 13:10:00,63.59,63.75,63.59,63.74,136000.0,39.3912,39.4903,39.3912,39.4842,136000.0
2006-12-08 13:20:00,63.75,63.75,63.7,63.73,83500.0,39.4903,39.4903,39.4594,39.478,83500.0
2006-12-08 13:30:00,63.73,63.73,63.65,63.65,59500.0,39.478,39.478,39.4284,39.4284,59500.0
2006-12-08 13:40:00,63.65,63.66,63.5,63.52,66300.0,39.4284,39.4346,39.3355,39.3479,66300.0
2006-12-08 13:50:00,63.52,63.53,63.48,63.49,58300.0,39.3479,39.3541,39.3231,39.3293,58300.0
2006-12-08 14:00:00,63.5,63.5,63.47,63.49,63700.0,39.3355,39.3355,39.3169,39.3293,63700.0
2006-12-08 14:10:00,63.48,63.54,63.48,63.53,51700.0,39.3231,39.3603,39.3231,39.3541,51700.0
2006-12-08 14:20:00,63.52,63.6,63.48,63.52,99800.0,39.3479,39.3974,39.3231,39.3479,99800.0
2006-12-08 14:30:00,63.52,63.6,63.52,63.59,59000.0,39.3479,39.3974,39.3479,39.3912,59000.0
2006-12-08 14:40:00,63.6,63.66,63.6,63.61,55800.0,39.3974,39.4346,39.3974,39.4036,55800.0
2006-12-08 14:50:00,63.62,63.7,63.56,63.57,69900.0,39.4098,39.4594,39.3726,39.3788,69900.0
2006-12-08 15:00:00,63.57,63.61,63.51,63.6,68500.0,39.3788,39.4036,39.3417,39.3974,68500.0
2006-12-08 15:10:00,63.59,63.6,63.51,63.51,66600.0,39.3912,39.3974,39.3417,39.3417,66600.0
2006-12-08 15:20:00,63.51,63.53,63.46,63.5,73400.0,39.3417,39.3541,39.3107,39.3355,73400.0
2006-12-08 15:30:00,63.5,63.53,63.45,63.52,71400.0,39.3355,39.3541,39.3045,39.3479,71400.0
2006-12-08 15:40:00,63.52,63.52,63.37,63.4,78500.0,39.3479,39.3479,39.255,39.2735,78500.0
2006-12-08 15:50:00,63.4,63.52,63.32,63.37,220100.0,39.2735,39.3479,39.224,39.255,220100.0
2006-12-11 09:30:00,63.6,63.66,63.0,63.06,213100.0,39.3974,39.4346,39.0258,39.0629,213100.0
2006-12-11 09:40:00,63.05,63.16,62.91,63.07,110900.0,39.0567,39.1249,38.97,39.0691,110900.0
2006-12-11 09:50:00,63.07,63.19,63.0,63.06,109800.0,39.0691,39.1434,39.0258,39.0629,109800.0
2006-12-11 10:00:00,63.06,63.14,62.95,63.11,117600.0,39.0629,39.1125,38.9948,39.0939,117600.0
2006-12-11 10:10:00,63.1,63.37,63.05,63.34,185900.0,39.0877,39.255,39.0567,39.2364,185900.0
2006-12-11 10:20:00,63.34,63.35,63.06,63.07,63700.0,39.2364,39.2426,39.0629,39.0691,63700.0
2006-12-11 10:30:00,63.06,63.14,63.05,63.1,88700.0,39.0629,39.1125,39.0567,39.0877,88700.0
2006-12-11 10:40:00,63.09,63.09,62.82,62.91,136000.0,39.0815,39.0815,38.9143,38.97,136000.0
2006-12-11 10:50:00,62.91,62.96,62.85,62.94,75400.0,38.97,39.001,38.9328,38.9886,75400.0
2006-12-11 11:00:00,62.95,63.0,62.92,63.0,55600.0,38.9948,39.0258,38.9762,39.0258,55600.0
2006-12-11 11:10:00,63.0,63.14,62.97,63.08,210300.0,39.0258,39.1125,39.0072,39.0753,210300.0
2006-12-11 11:20:00,63.07,63.11,63.06,63.11,39800.0,39.0691,39.0939,39.0629,39.0939,39800.0
2006-12-11 11:30:00,63.11,63.18,63.04,63.05,67800.0,39.0939,39.1373,39.0505,39.0567,67800.0
2006-12-11 11:40:00,63.05,63.12,63.01,63.01,43100.0,39.0567,39.1001,39.0319,39.0319,43100.0
2006-12-11 11:50:00,63.03,63.04,63.0,63.01,50100.0,39.0443,39.0505,39.0258,39.0319,50100.0
2006-12-11 12:00:00,63.01,63.01,62.86,62.87,79400.0,39.0319,39.0319,38.939,38.9452,79400.0
2006-12-11 12:10:00,62.86,62.86,62.72,62.75,169100.0,38.939,38.939,38.8523,38.8709,169100.0
2006-12-11 12:20:00,62.73,62.75,62.66,62.74,71200.0,38.8585,38.8709,38.8151,38.8647,71200.0
2006-12-11 12:30:00,62.73,62.83,62.73,62.83,59600.0,38.8585,38.9204,38.8585,38.9204,59600.0
2006-12-11 12:40:00,62.83,62.93,62.81,62.87,56100.0,38.9204,38.9824,38.9081,38.9452,56100.0
2006-12-11 12:50:00,62.88,63.0,62.86,62.98,71500.0,38.9514,39.0258,38.939,39.0134,71500.0
2006-12-11 13:00:00,62.98,62.98,62.87,62.89,115000.0,39.0134,39.0134,38.9452,38.9576,115000.0
2006-12-11 13:10:00,62.89,63.06,62.89,63.02,57500.0,38.9576,39.0629,38.9576,39.0381,57500.0
2006-12-11 13:20:00,63.03,63.05,63.0,63.01,62500.0,39.0443,39.0567,39.0258,39.0319,62500.0
2006-12-11 13:30:00,63.0,63.01,63.0,63.01,33400.0,39.0258,39.0319,39.0258,39.0319,33400.0
2006-12-11 13:40:00,63.0,63.02,63.0,63.02,65600.0,39.0258,39.0381,39.0258,39.0381,65600.0
2006-12-11 13:50:00,63.01,63.08,63.01,63.07,53000.0,39.0319,39.0753,39.0319,39.0691,53000.0
2006-12-11 14:00:00,63.07,63.09,63.07,63.08,37700.0,39.0691,39.0815,39.0691,39.0753,37700.0
2006-12-11 14:10:00,63.07,63.08,63.02,63.03,65800.0,39.0691,39.0753,39.0381,39.0443,65800.0
2006-12-11 14:20:00,63.03,63.03,63.0,63.01,38700.0,39.0443,39.0443,39.0258,39.0319,38700.0
2006-12-11 14:30:00,63.01,63.1,63.0,63.08,91400.0,39.0319,39.0877,39.0258,39.0753,91400.0
2006-12-11 14:40:00,63.08,63.13,63.07,63.12,64500.0,39.0753,39.1063,39.0691,39.1001,64500.0
2006-12-11 14:50:00,63.12,63.13,63.11,63.12,71900.0,39.1001,39.1063,39.0939,39.1001,71900.0
2006-12-11 15:00:00,63.12,63.14,63.12,63.14,117100.0,39.1001,39.1125,39.1001,39.1125,117100.0
2006-12-11 15:10:00,63.13,63.14,63.06,63.06,89800.0,39.1063,39.1125,39.0629,39.0629,89800.0
2006-12-11 15:20:00,63.07,63.07,62.96,62.99,212200.0,39.0691,39.0691,39.001,39.0196,212200.0
2006-12-11 15:30:00,63.0,63.0,62.81,62.9,452100.0,39.0258,39.0258,38.9081,38.9638,452100.0
2006-12-11 15:40:00,62.91,63.05,62.9,62.99,143700.0,38.97,39.0567,38.9638,39.0196,143700.0
2006-12-11 15:50:00,62.99,63.13,62.98,63.03,264400.0,39.0196,39.1063,39.0134,39.0443,264400.0
2006-12-12 09:30:00,63.0,63.3,62.82,62.82,148100.0,39.0258,39.2116,38.9143,38.9143,148100.0
2006-12-12 09:40:00,62.82,62.83,61.97,62.42,469600.0,38.9143,38.9204,38.3877,38.6665,469600.0
2006-12-12 09:50:00,62.39,62.68,61.74,61.95,963200.0,38.6479,38.8275,38.2452,38.3753,963200.0
2006-12-12 10:00:00,61.93,62.18,61.82,62.17,194500.0,38.3629,38.5178,38.2948,38.5116,194500.0
2006-12-12 10:10:00,62.16,62.3,62.11,62.19,160300.0,38.5054,38.5921,38.4744,38.524,160300.0
2006-12-12 10:20:00,62.19,62.26,62.15,62.25,70700.0,38.524,38.5674,38.4992,38.5612,70700.0
2006-12-12 10:30:00,62.25,62.29,62.16,62.27,214400.0,38.5612,38.5859,38.5054,38.5735,214400.0
2006-12-12 10:40:00,62.27,62.29,62.15,62.16,228800.0,38.5735,38.5859,38.4992,38.5054,228800.0
2006-12-12 10:50:00,62.16,62.24,62.15,62.23,56000.0,38.5054,38.555,38.4992,38.5488,56000.0
2006-12-12 11:00:00,62.23,62.26,62.18,62.2,80200.0,38.5488,38.5674,38.5178,38.5302,80200.0
2006-12-12 11:10:00,62.18,62.25,62.13,62.22,82000.0,38.5178,38.5612,38.4868,38.5426,82000.0
2006-12-12 11:20:00,62.22,62.23,62.11,62.13,91200.0,38.5426,38.5488,38.4744,38.4868,91200.0
2006-12-12 11:30:00,62.14,62.17,62.07,62.09,73600.0,38.493,38.5116,38.4497,38.462,73600.0
2006-12-12 11:40:00,62.09,62.1,61.89,61.93,125300.0,38.462,38.4682,38.3382,38.3629,125300.0
2006-12-12 11:50:00,61.94,62.05,61.93,61.94,91600.0,38.3691,38.4373,38.3629,38.3691,91600.0
2006-12-12 12:00:00,61.93,61.93,61.77,61.77,134900.0,38.3629,38.3629,38.2638,38.2638,134900.0
2006-12-12 12:10:00,61.78,61.86,61.73,61.86,164200.0,38.27,38.3196,38.239,38.3196,164200.0
2006-12-12 12:20:00,61.86,61.86,61.65,61.65,138700.0,38.3196,38.3196,38.1895,38.1895,138700.0
2006-12-12 12:30:00,61.65,61.69,61.56,61.68,123100.0,38.1895,38.2143,38.1337,38.2081,123100.0
2006-12-12 12:40:00,61.67,61.75,61.65,61.69,73200.0,38.2019,38.2514,38.1895,38.2143,73200.0
2006-12-12 12:50:00,61.69,61.74,61.68,61.73,39100.0,38.2143,38.2452,38.2081,38.239,39100.0
2006-12-12 13:00:00,61.74,61.8,61.71,61.78,72000.0,38.2452,38.2824,38.2267,38.27,72000.0
2006-12-12 13:10:00,61.79,61.85,61.77,61.83,78400.0,38.2762,38.3134,38.2638,38.301,78400.0
2006-12-12 13:20:00,61.83,61.91,61.8,61.91,48500.0,38.301,38.3505,38.2824,38.3505,48500.0
2006-12-12 13:30:00,61.9,62.01,61.88,61.89,79600.0,38.3444,38.4125,38.332,38.3382,79600.0
2006-12-12 13:40:00,61.9,61.96,61.85,61.85,50400.0,38.3444,38.3815,38.3134,38.3134,50400.0
2006-12-12 13:50:00,61.86,61.94,61.83,61.93,29200.0,38.3196,38.3691,38.301,38.3629,29200.0
2006-12-12 14:00:00,61.92,61.94,61.79,61.94,56800.0,38.3567,38.3691,38.2762,38.3691,56800.0
2006-12-12 14:10:00,61.94,62.19,61.82,62.0,125700.0,38.3691,38.524,38.2948,38.4063,125700.0
2006-12-12 14:20:00,62.08,62.15,61.91,62.04,130900.0,38.4559,38.4992,38.3505,38.4311,130900.0
2006-12-12 14:30:00,62.05,62.09,61.82,61.95,146100.0,38.4373,38.462,38.2948,38.3753,146100.0
2006-12-12 14:40:00,61.96,62.03,61.9,61.94,97000.0,38.3815,38.4249,38.3444,38.3691,97000.0
2006-12-12 14:50:00,61.93,62.2,61.93,62.16,114000.0,38.3629,38.5302,38.3629,38.5054,114000.0
2006-12-12 15:00:00,62.16,62.26,62.13,62.15,119400.0,38.5054,38.5674,38.4868,38.4992,119400.0
2006-12-12 15:10:00,62.15,62.24,62.14,62.15,73300.0,38.4992,38.555,38.493,38.4992,73300.0
2006-12-12 15:20:00,62.14,62.16,61.99,62.14,116800.0,38.493,38.5054,38.4001,38.493,116800.0
2006-12-12 15:30:00,62.15,62.2,62.07,62.16,121100.0,38.4992,38.5302,38.4497,38.5054,121100.0
2006-12-12 15:40:00,62.16,62.21,62.09,62.2,160700.0,38.5054,38.5364,38.462,38.5302,160700.0
2006-12-12 15:50:00,62.21,62.26,62.18,62.24,183700.0,38.5364,38.5674,38.5178,38.555,183700.0
2006-12-13 09:30:00,62.48,62.5,62.1,62.16,194200.0,38.7036,38.716,38.4682,38.5054,194200.0
2006-12-13 09:40:00,62.16,62.17,61.89,61.98,286900.0,38.5054,38.5116,38.3382,38.3939,286900.0
2006-12-13 09:50:00,61.99,62.37,61.99,62.17,148500.0,38.4001,38.6355,38.4001,38.5116,148500.0
2006-12-13 10:00:00,62.18,62.26,61.95,61.95,105700.0,38.5178,38.5674,38.3753,38.3753,105700.0
2006-12-13 10:10:00,61.95,61.95,61.79,61.82,220200.0,38.3753,38.3753,38.2762,38.2948,220200.0
2006-12-13 10:20:00,61.83,61.84,61.51,61.57,370700.0,38.301,38.3072,38.1028,38.1399,370700.0
2006-12-13 10:30:00,61.56,61.58,61.47,61.54,343300.0,38.1337,38.1461,38.078,38.1213,343300.0
2006-12-13 10:40:00,61.54,61.69,61.5,61.65,132600.0,38.1213,38.2143,38.0966,38.1895,132600.0
2006-12-13 10:50:00,61.65,61.89,61.6,61.81,134100.0,38.1895,38.3382,38.1585,38.2886,134100.0
2006-12-13 11:00:00,61.8,61.84,61.63,61.7,85900.0,38.2824,38.3072,38.1771,38.2205,85900.0
2006-12-13 11:10:00,61.68,61.7,61.62,61.64,79800.0,38.2081,38.2205,38.1709,38.1833,79800.0
2006-12-13 11:20:00,61.64,61.7,61.54,61.7,80700.0,38.1833,38.2205,38.1213,38.2205,80700.0
2006-12-13 11:30:00,61.7,61.74,61.63,61.64,61400.0,38.2205,38.2452,38.1771,38.1833,61400.0
2006-12-13 11:40:00,61.63,61.7,61.63,61.68,50500.0,38.1771,38.2205,38.1771,38.2081,50500.0
2006-12-13 11:50:00,61.68,61.7,61.65,61.7,54200.0,38.2081,38.2205,38.1895,38.2205,54200.0
2006-12-13 12:00:00,61.71,61.72,61.61,61.63,189000.0,38.2267,38.2328,38.1647,38.1771,189000.0
2006-12-13 12:10:00,61.63,61.64,61.6,61.61,41100.0,38.1771,38.1833,38.1585,38.1647,41100.0
2006-12-13 12:20:00,61.61,61.61,61.54,61.55,77000.0,38.1647,38.1647,38.1213,38.1275,77000.0
2006-12-13 12:30:00,61.55,61.58,61.54,61.55,50300.0,38.1275,38.1461,38.1213,38.1275,50300.0
2006-12-13 12:40:00,61.54,61.55,61.46,61.47,113100.0,38.1213,38.1275,38.0718,38.078,113100.0
2006-12-13 12:50:00,61.46,61.5,61.46,61.5,73600.0,38.0718,38.0966,38.0718,38.0966,73600.0
2006-12-13 13:00:00,61.5,61.51,61.48,61.48,69300.0,38.0966,38.1028,38.0842,38.0842,69300.0
2006-12-13 13:10:00,61.49,61.5,61.47,61.49,75600.0,38.0904,38.0966,38.078,38.0904,75600.0
2006-12-13 13:20:00,61.5,61.52,61.43,61.43,63100.0,38.0966,38.109,38.0532,38.0532,63100.0
2006-12-13 13:30:00,61.43,61.44,61.4,61.41,65600.0,38.0532,38.0594,38.0346,38.0408,65600.0
2006-12-13 13:40:00,61.41,61.49,61.38,61.49,74000.0,38.0408,38.0904,38.0222,38.0904,74000.0
2006-12-13 13:50:00,61.49,61.54,61.46,61.54,61200.0,38.0904,38.1213,38.0718,38.1213,61200.0
2006-12-13 14:00:00,61.54,61.56,61.5,61.5,75300.0,38.1213,38.1337,38.0966,38.0966,75300.0
2006-12-13 14:10:00,61.51,61.52,61.43,61.45,75000.0,38.1028,38.109,38.0532,38.0656,75000.0
2006-12-13 14:20:00,61.44,61.45,61.38,61.44,185100.0,38.0594,38.0656,38.0222,38.0594,185100.0
2006-12-13 14:30:00,61.44,61.44,61.37,61.42,105300.0,38.0594,38.0594,38.016,38.047,105300.0
2006-12-13 14:40:00,61.43,61.46,61.37,61.44,79800.0,38.0532,38.0718,38.016,38.0594,79800.0
2006-12-13 14:50:00,61.44,61.46,61.36,61.4,77600.0,38.0594,38.0718,38.0098,38.0346,77600.0
2006-12-13 15:00:00,61.4,61.45,61.39,61.44,81300.0,38.0346,38.0656,38.0284,38.0594,81300.0
2006-12-13 15:10:00,61.43,61.45,61.31,61.31,108100.0,38.0532,38.0656,37.9789,37.9789,108100.0
2006-12-13 15:20:00,61.31,61.5,61.29,61.49,105700.0,37.9789,38.0966,37.9665,38.0904,105700.0
2006-12-13 15:30:00,61.49,61.59,61.47,61.58,153500.0,38.0904,38.1523,38.078,38.1461,153500.0
2006-12-13 15:40:00,61.59,61.61,61.5,61.58,157500.0,38.1523,38.1647,38.0966,38.1461,157500.0
2006-12-13 15:50:00,61.58,61.64,61.48,61.49,272600.0,38.1461,38.1833,38.0842,38.0904,272600.0
2006-12-14 09:30:00,61.69,61.69,61.51,61.66,448900.0,38.2143,38.2143,38.1028,38.1957,448900.0
2006-12-14 09:40:00,61.66,61.88,61.63,61.76,487500.0,38.1957,38.332,38.1771,38.2576,487500.0
2006-12-14 09:50:00,61.76,62.31,61.74,62.16,227200.0,38.2576,38.5983,38.2452,38.5054,227200.0
2006-12-14 10:00:00,62.18,62.37,62.02,62.29,219300.0,38.5178,38.6355,38.4187,38.5859,219300.0
2006-12-14 10:10:00,62.29,62.32,62.11,62.11,109800.0,38.5859,38.6045,38.4744,38.4744,109800.0
2006-12-14 10:20:00,62.13,62.24,61.92,62.23,214600.0,38.4868,38.555,38.3567,38.5488,214600.0
2006-12-14 10:30:00,62.23,62.38,61.9,62.3,160600.0,38.5488,38.6417,38.3444,38.5921,160600.0
2006-12-14 10:40:00,62.3,62.32,62.13,62.26,106900.0,38.5921,38.6045,38.4868,38.5674,106900.0
2006-12-14 10:50:00,62.27,62.28,62.06,62.18,100900.0,38.5735,38.5797,38.4435,38.5178,100900.0
2006-12-14 11:00:00,62.19,62.34,62.17,62.26,86500.0,38.524,38.6169,38.5116,38.5674,86500.0
2006-12-14 11:10:00,62.26,62.33,62.23,62.27,97500.0,38.5674,38.6107,38.5488,38.5735,97500.0
2006-12-14 11:20:00,62.27,62.34,62.26,62.31,101100.0,38.5735,38.6169,38.5674,38.5983,101100.0
2006-12-14 11:30:00,62.31,62.37,62.28,62.35,98100.0,38.5983,38.6355,38.5797,38.6231,98100.0
2006-12-14 11:40:00,62.35,62.36,62.26,62.29,55600.0,38.6231,38.6293,38.5674,38.5859,55600.0
2006-12-14 11:50:00,62.3,62.34,62.27,62.29,60900.0,38.5921,38.6169,38.5735,38.5859,60900.0
2006-12-14 12:00:00,62.3,62.32,62.29,62.3,35300.0,38.5921,38.6045,38.5859,38.5921,35300.0
2006-12-14 12:10:00,62.29,62.34,62.28,62.29,60100.0,38.5859,38.6169,38.5797,38.5859,60100.0
2006-12-14 12:20:00,62.29,62.34,62.25,62.29,102100.0,38.5859,38.6169,38.5612,38.5859,102100.0
2006-12-14 12:30:00,62.29,62.38,62.29,62.35,94700.0,38.5859,38.6417,38.5859,38.6231,94700.0
2006-12-14 12:40:00,62.35,62.36,62.3,62.36,23700.0,38.6231,38.6293,38.5921,38.6293,23700.0
2006-12-14 12:50:00,62.37,62.41,62.29,62.4,163200.0,38.6355,38.6603,38.5859,38.6541,163200.0
2006-12-14 13:00:00,62.4,62.43,62.3,62.37,39000.0,38.6541,38.6727,38.5921,38.6355,39000.0
2006-12-14 13:10:00,62.39,62.43,62.36,62.43,43900.0,38.6479,38.6727,38.6293,38.6727,43900.0
2006-12-14 13:20:00,62.42,62.47,62.32,62.33,69500.0,38.6665,38.6974,38.6045,38.6107,69500.0
2006-12-14 13:30:00,62.33,62.37,62.3,62.32,59800.0,38.6107,38.6355,38.5921,38.6045,59800.0
2006-12-14 13:40:00,62.32,62.35,62.26,62.3,57000.0,38.6045,38.6231,38.5674,38.5921,57000.0
2006-12-14 13:50:00,62.31,62.36,62.24,62.28,81000.0,38.5983,38.6293,38.555,38.5797,81000.0
2006-12-14 14:00:00,62.28,62.33,62.24,62.25,95100.0,38.5797,38.6107,38.555,38.5612,95100.0
2006-12-14 14:10:00,62.25,62.36,62.18,62.36,99600.0,38.5612,38.6293,38.5178,38.6293,99600.0
2006-12-14 14:20:00,62.33,62.33,62.16,62.2,82900.0,38.6107,38.6107,38.5054,38.5302,82900.0
2006-12-14 14:30:00,62.2,62.32,62.18,62.3,111200.0,38.5302,38.6045,38.5178,38.5921,111200.0
2006-12-14 14:40:00,62.3,62.36,62.28,62.35,109100.0,38.5921,38.6293,38.5797,38.6231,109100.0
2006-12-14 14:50:00,62.35,62.41,62.31,62.39,66300.0,38.6231,38.6603,38.5983,38.6479,66300.0
2006-12-14 15:00:00,62.39,62.4,62.28,62.35,90800.0,38.6479,38.6541,38.5797,38.6231,90800.0
2006-12-14 15:10:00,62.34,62.35,62.25,62.3,72100.0,38.6169,38.6231,38.5612,38.5921,72100.0
2006-12-14 15:20:00,62.3,62.33,62.13,62.16,180600.0,38.5921,38.6107,38.4868,38.5054,180600.0
2006-12-14 15:30:00,62.15,62.29,62.15,62.26,104800.0,38.4992,38.5859,38.4992,38.5674,104800.0
2006-12-14 15:40:00,62.25,62.25,62.08,62.12,187800.0,38.5612,38.5612,38.4559,38.4806,187800.0
2006-12-14 15:50:00,62.12,62.16,62.01,62.1,227300.0,38.4806,38.5054,38.4125,38.4682,227300.0
2006-12-15 09:30:00,62.64,62.74,62.2,62.22,1469100.0,38.8027,38.8647,38.5302,38.5426,1469100.0
2006-12-15 09:40:00,62.23,62.62,62.23,62.5,166900.0,38.5488,38.7904,38.5488,38.716,166900.0
2006-12-15 09:50:00,62.5,62.55,62.32,62.35,173000.0,38.716,38.747,38.6045,38.6231,173000.0
2006-12-15 10:00:00,62.35,62.42,62.26,62.29,128500.0,38.6231,38.6665,38.5674,38.5859,128500.0
2006-12-15 10:10:00,62.29,62.29,62.24,62.25,70200.0,38.5859,38.5859,38.555,38.5612,70200.0
2006-12-15 10:20:00,62.26,62.34,62.17,62.26,72200.0,38.5674,38.6169,38.5116,38.5674,72200.0
2006-12-15 10:30:00,62.27,62.51,62.26,62.5,89500.0,38.5735,38.7222,38.5674,38.716,89500.0
2006-12-15 10:40:00,62.5,62.54,62.42,62.44,106000.0,38.716,38.7408,38.6665,38.6789,106000.0
2006-12-15 10:50:00,62.43,62.55,62.43,62.55,83800.0,38.6727,38.747,38.6727,38.747,83800.0
2006-12-15 11:00:00,62.56,62.63,62.44,62.46,93500.0,38.7532,38.7966,38.6789,38.6912,93500.0
2006-12-15 11:10:00,62.46,62.48,62.35,62.42,71600.0,38.6912,38.7036,38.6231,38.6665,71600.0
2006-12-15 11:20:00,62.41,62.42,62.18,62.18,197100.0,38.6603,38.6665,38.5178,38.5178,197100.0
2006-12-15 11:30:00,62.17,62.64,61.99,62.23,229900.0,38.5116,38.8027,38.4001,38.5488,229900.0
2006-12-15 11:40:00,62.21,62.23,62.1,62.16,85100.0,38.5364,38.5488,38.4682,38.5054,85100.0
2006-12-15 11:50:00,62.17,62.19,62.05,62.05,41800.0,38.5116,38.524,38.4373,38.4373,41800.0
2006-12-15 12:00:00,62.04,62.64,61.99,62.04,76500.0,38.4311,38.8027,38.4001,38.4311,76500.0
2006-12-15 12:10:00,62.05,62.08,62.03,62.04,48300.0,38.4373,38.4559,38.4249,38.4311,48300.0
2006-12-15 12:20:00,62.06,62.09,61.98,62.08,56100.0,38.4435,38.462,38.3939,38.4559,56100.0
2006-12-15 12:30:00,62.09,62.1,61.99,62.03,42200.0,38.462,38.4682,38.4001,38.4249,42200.0
2006-12-15 12:40:00,62.05,62.1,62.04,62.06,46600.0,38.4373,38.4682,38.4311,38.4435,46600.0
2006-12-15 12:50:00,62.06,62.16,62.05,62.12,51300.0,38.4435,38.5054,38.4373,38.4806,51300.0
2006-12-15 13:00:00,62.12,62.12,62.03,62.03,42200.0,38.4806,38.4806,38.4249,38.4249,42200.0
2006-12-15 13:10:00,62.03,62.06,61.89,61.89,66800.0,38.4249,38.4435,38.3382,38.3382,66800.0
2006-12-15 13:20:00,61.9,61.93,61.88,61.88,50400.0,38.3444,38.3629,38.332,38.332,50400.0
2006-12-15 13:30:00,61.89,61.94,61.82,61.83,74900.0,38.3382,38.3691,38.2948,38.301,74900.0
2006-12-15 13:40:00,61.83,61.97,61.81,61.83,48700.0,38.301,38.3877,38.2886,38.301,48700.0
2006-12-15 13:50:00,61.83,61.98,61.83,61.98,70200.0,38.301,38.3939,38.301,38.3939,70200.0
2006-12-15 14:00:00,61.98,62.08,61.97,62.01,61700.0,38.3939,38.4559,38.3877,38.4125,61700.0
2006-12-15 14:10:00,62.01,62.04,61.92,62.03,61000.0,38.4125,38.4311,38.3567,38.4249,61000.0
2006-12-15 14:20:00,62.02,62.08,62.0,62.04,65600.0,38.4187,38.4559,38.4063,38.4311,65600.0
2006-12-15 14:30:00,62.03,62.07,61.96,61.97,48200.0,38.4249,38.4497,38.3815,38.3877,48200.0
2006-12-15 14:40:00,61.97,62.01,61.96,61.98,48200.0,38.3877,38.4125,38.3815,38.3939,48200.0
2006-12-15 14:50:00,61.98,62.02,61.97,62.02,53300.0,38.3939,38.4187,38.3877,38.4187,53300.0
2006-12-15 15:00:00,62.02,62.03,61.85,61.88,102800.0,38.4187,38.4249,38.3134,38.332,102800.0
2006-12-15 15:10:00,61.89,61.91,61.85,61.87,110300.0,38.3382,38.3505,38.3134,38.3258,110300.0
2006-12-15 15:20:00,61.88,61.9,61.81,61.82,96700.0,38.332,38.3444,38.2886,38.2948,96700.0
2006-12-15 15:30:00,61.83,61.88,61.83,61.84,64000.0,38.301,38.332,38.301,38.3072,64000.0
2006-12-15 15:40:00,61.85,61.85,61.75,61.85,158400.0,38.3134,38.3134,38.2514,38.3134,158400.0
2006-12-15 15:50:00,61.85,61.91,61.82,61.85,355500.0,38.3134,38.3505,38.2948,38.3134,355500.0
2006-12-18 09:30:00,62.17,62.42,61.9,62.3,331300.0,38.5116,38.6665,38.3444,38.5921,331300.0
2006-12-18 09:40:00,62.3,62.35,62.2,62.26,293600.0,38.5921,38.6231,38.5302,38.5674,293600.0
2006-12-18 09:50:00,62.27,62.49,62.27,62.46,252100.0,38.5735,38.7098,38.5735,38.6912,252100.0
2006-12-18 10:00:00,62.45,62.59,62.37,62.38,270800.0,38.6851,38.7718,38.6355,38.6417,270800.0
2006-12-18 10:10:00,62.38,62.43,62.33,62.37,155000.0,38.6417,38.6727,38.6107,38.6355,155000.0
2006-12-18 10:20:00,62.36,62.39,62.25,62.38,123300.0,38.6293,38.6479,38.5612,38.6417,123300.0
2006-12-18 10:30:00,62.37,62.42,62.26,62.27,108300.0,38.6355,38.6665,38.5674,38.5735,108300.0
2006-12-18 10:40:00,62.28,62.32,62.26,62.29,49400.0,38.5797,38.6045,38.5674,38.5859,49400.0
2006-12-18 10:50:00,62.27,62.36,62.22,62.25,102500.0,38.5735,38.6293,38.5426,38.5612,102500.0
2006-12-18 11:00:00,62.26,62.27,62.15,62.15,106800.0,38.5674,38.5735,38.4992,38.4992,106800.0
2006-12-18 11:10:00,62.15,62.15,62.0,62.09,109400.0,38.4992,38.4992,38.4063,38.462,109400.0
2006-12-18 11:20:00,62.09,62.16,62.06,62.16,103900.0,38.462,38.5054,38.4435,38.5054,103900.0
2006-12-18 11:30:00,62.14,62.3,62.13,62.16,116300.0,38.493,38.5921,38.4868,38.5054,116300.0
2006-12-18 11:40:00,62.17,62.25,62.11,62.15,82200.0,38.5116,38.5612,38.4744,38.4992,82200.0
2006-12-18 11:50:00,62.15,62.17,61.94,61.94,99800.0,38.4992,38.5116,38.3691,38.3691,99800.0
2006-12-18 12:00:00,61.94,61.96,61.87,61.89,100500.0,38.3691,38.3815,38.3258,38.3382,100500.0
2006-12-18 12:10:00,61.87,62.06,61.87,61.93,100400.0,38.3258,38.4435,38.3258,38.3629,100400.0
2006-12-18 12:20:00,61.94,61.99,61.9,61.99,74500.0,38.3691,38.4001,38.3444,38.4001,74500.0
2006-12-18 12:30:00,61.99,62.06,61.99,62.0,73400.0,38.4001,38.4435,38.4001,38.4063,73400.0
2006-12-18 12:40:00,61.99,62.09,61.93,62.09,69200.0,38.4001,38.462,38.3629,38.462,69200.0
2006-12-18 12:50:00,62.08,62.13,62.0,62.09,83600.0,38.4559,38.4868,38.4063,38.462,83600.0
2006-12-18 13:00:00,62.09,62.09,61.96,62.02,69200.0,38.462,38.462,38.3815,38.4187,69200.0
2006-12-18 13:10:00,62.02,62.19,62.0,62.18,65800.0,38.4187,38.524,38.4063,38.5178,65800.0
2006-12-18 13:20:00,62.18,62.23,62.13,62.18,59100.0,38.5178,38.5488,38.4868,38.5178,59100.0
2006-12-18 13:30:00,62.18,62.22,62.16,62.19,54300.0,38.5178,38.5426,38.5054,38.524,54300.0
2006-12-18 13:40:00,62.2,62.31,62.19,62.25,61100.0,38.5302,38.5983,38.524,38.5612,61100.0
2006-12-18 13:50:00,62.26,62.32,62.19,62.3,43400.0,38.5674,38.6045,38.524,38.5921,43400.0
2006-12-18 14:00:00,62.31,62.35,62.18,62.18,93000.0,38.5983,38.6231,38.5178,38.5178,93000.0
2006-12-18 14:10:00,62.18,62.19,62.12,62.14,63500.0,38.5178,38.524,38.4806,38.493,63500.0
2006-12-18 14:20:00,62.13,62.15,62.05,62.05,101700.0,38.4868,38.4992,38.4373,38.4373,101700.0
2006-12-18 14:30:00,62.05,62.09,62.01,62.07,66700.0,38.4373,38.462,38.4125,38.4497,66700.0
2006-12-18 14:40:00,62.06,62.07,61.92,61.92,101500.0,38.4435,38.4497,38.3567,38.3567,101500.0
2006-12-18 14:50:00,61.92,61.98,61.82,61.95,146600.0,38.3567,38.3939,38.2948,38.3753,146600.0
2006-12-18 15:00:00,61.95,61.95,61.82,61.89,96400.0,38.3753,38.3753,38.2948,38.3382,96400.0
2006-12-18 15:10:00,61.89,61.91,61.8,61.8,137600.0,38.3382,38.3505,38.2824,38.2824,137600.0
2006-12-18 15:20:00,61.8,61.81,61.68,61.72,148000.0,38.2824,38.2886,38.2081,38.2328,148000.0
2006-12-18 15:30:00,61.71,61.73,61.66,61.68,131100.0,38.2267,38.239,38.1957,38.2081,131100.0
2006-12-18 15:40:00,61.68,61.79,61.68,61.75,168200.0,38.2081,38.2762,38.2081,38.2514,168200.0
2006-12-18 15:50:00,61.75,61.92,61.66,61.87,242000.0,38.2514,38.3567,38.1957,38.3258,242000.0
2006-12-19 09:30:00,61.47,61.6,61.2,61.2,273700.0,38.078,38.1585,37.9107,37.9107,273700.0
2006-12-19 09:40:00,61.2,61.36,61.15,61.24,158200.0,37.9107,38.0098,37.8798,37.9355,158200.0
2006-12-19 09:50:00,61.25,61.4,61.23,61.35,126300.0,37.9417,38.0346,37.9293,38.0036,126300.0
2006-12-19 10:00:00,61.36,61.38,61.27,61.32,99800.0,38.0098,38.0222,37.9541,37.9851,99800.0
2006-12-19 10:10:00,61.32,61.48,61.26,61.39,78200.0,37.9851,38.0842,37.9479,38.0284,78200.0
2006-12-19 10:20:00,61.39,61.44,61.28,61.3,109400.0,38.0284,38.0594,37.9603,37.9727,109400.0
2006-12-19 10:30:00,61.3,61.43,61.27,61.43,63800.0,37.9727,38.0532,37.9541,38.0532,63800.0
2006-12-19 10:40:00,61.43,61.44,61.31,61.31,64800.0,38.0532,38.0594,37.9789,37.9789,64800.0
2006-12-19 10:50:00,61.31,61.5,61.31,61.45,87400.0,37.9789,38.0966,37.9789,38.0656,87400.0
2006-12-19 11:00:00,61.45,61.5,61.3,61.36,64200.0,38.0656,38.0966,37.9727,38.0098,64200.0
2006-12-19 11:10:00,61.36,61.43,61.33,61.35,72600.0,38.0098,38.0532,37.9913,38.0036,72600.0
2006-12-19 11:20:00,61.35,61.4,61.3,61.4,84900.0,38.0036,38.0346,37.9727,38.0346,84900.0
2006-12-19 11:30:00,61.39,61.42,61.38,61.4,42500.0,38.0284,38.047,38.0222,38.0346,42500.0
2006-12-19 11:40:00,61.4,61.45,61.36,61.43,79000.0,38.0346,38.0656,38.0098,38.0532,79000.0
2006-12-19 11:50:00,61.43,61.44,61.34,61.4,34800.0,38.0532,38.0594,37.9975,38.0346,34800.0
2006-12-19 12:00:00,61.4,61.47,61.39,61.45,65200.0,38.0346,38.078,38.0284,38.0656,65200.0
2006-12-19 12:10:00,61.44,61.46,61.38,61.41,61500.0,38.0594,38.0718,38.0222,38.0408,61500.0
2006-12-19 12:20:00,61.41,61.49,61.39,61.49,38300.0,38.0408,38.0904,38.0284,38.0904,38300.0
2006-12-19 12:30:00,61.47,61.56,61.47,61.5,87300.0,38.078,38.1337,38.078,38.0966,87300.0
2006-12-19 12:40:00,61.5,61.56,61.42,61.43,116400.0,38.0966,38.1337,38.047,38.0532,116400.0
2006-12-19 12:50:00,61.43,61.56,61.34,61.49,87800.0,38.0532,38.1337,37.9975,38.0904,87800.0
2006-12-19 13:00:00,61.49,61.5,61.42,61.42,39000.0,38.0904,38.0966,38.047,38.047,39000.0
2006-12-19 13:10:00,61.42,61.54,61.39,61.48,53600.0,38.047,38.1213,38.0284,38.0842,53600.0
2006-12-19 13:20:00,61.48,61.56,61.47,61.53,58200.0,38.0842,38.1337,38.078,38.1152,58200.0
2006-12-19 13:30:00,61.53,61.55,61.47,61.51,50400.0,38.1152,38.1275,38.078,38.1028,50400.0
2006-12-19 13:40:00,61.5,61.71,61.5,61.65,88200.0,38.0966,38.2267,38.0966,38.1895,88200.0
2006-12-19 13:50:00,61.65,61.66,61.49,61.58,79100.0,38.1895,38.1957,38.0904,38.1461,79100.0
2006-12-19 14:00:00,61.57,61.88,61.57,61.75,122500.0,38.1399,38.332,38.1399,38.2514,122500.0
2006-12-19 14:10:00,61.77,61.87,61.76,61.77,108500.0,38.2638,38.3258,38.2576,38.2638,108500.0
2006-12-19 14:20:00,61.78,61.84,61.73,61.78,96300.0,38.27,38.3072,38.239,38.27,96300.0
2006-12-19 14:30:00,61.76,61.84,61.72,61.79,89500.0,38.2576,38.3072,38.2328,38.2762,89500.0
2006-12-19 14:40:00,61.79,61.81,61.61,61.69,57900.0,38.2762,38.2886,38.1647,38.2143,57900.0
2006-12-19 14:50:00,61.67,61.83,61.67,61.82,59100.0,38.2019,38.301,38.2019,38.2948,59100.0
2006-12-19 15:00:00,61.82,61.88,61.68,61.87,102900.0,38.2948,38.332,38.2081,38.3258,102900.0
2006-12-19 15:10:00,61.86,61.92,61.74,61.84,118300.0,38.3196,38.3567,38.2452,38.3072,118300.0
2006-12-19 15:20:00,61.83,62.0,61.73,61.93,153900.0,38.301,38.4063,38.239,38.3629,153900.0
2006-12-19 15:30:00,61.93,61.93,61.66,61.68,115000.0,38.3629,38.3629,38.1957,38.2081,115000.0
2006-12-19 15:40:00,61.68,61.69,61.52,61.52,284400.0,38.2081,38.2143,38.109,38.109,284400.0
2006-12-19 15:50:00,61.52,61.55,61.48,61.51,477600.0,38.109,38.1275,38.0842,38.1028,477600.0
2006-12-20 09:30:00,61.4,61.6,61.16,61.2,305900.0,38.0346,38.1585,37.886,37.9107,305900.0
2006-12-20 09:40:00,61.18,61.28,61.06,61.08,217100.0,37.8983,37.9603,37.824,37.8364,217100.0
2006-12-20 09:50:00,61.06,61.16,60.9,60.99,368400.0,37.824,37.886,37.7249,37.7806,368400.0
2006-12-20 10:00:00,60.99,61.18,60.98,61.16,161100.0,37.7806,37.8983,37.7745,37.886,161100.0
2006-12-20 10:10:00,61.16,61.3,61.08,61.29,219400.0,37.886,37.9727,37.8364,37.9665,219400.0
2006-12-20 10:20:00,61.3,61.35,61.16,61.2,117000.0,37.9727,38.0036,37.886,37.9107,117000.0
2006-12-20 10:30:00,61.2,61.29,61.14,61.26,80200.0,37.9107,37.9665,37.8736,37.9479,80200.0
2006-12-20 10:40:00,61.27,61.33,61.25,61.31,83700.0,37.9541,37.9913,37.9417,37.9789,83700.0
2006-12-20 10:50:00,61.31,61.48,61.26,61.47,165500.0,37.9789,38.0842,37.9479,38.078,165500.0
2006-12-20 11:00:00,61.46,61.79,61.46,61.75,229700.0,38.0718,38.2762,38.0718,38.2514,229700.0
2006-12-20 11:10:00,61.75,61.77,61.53,61.58,90200.0,38.2514,38.2638,38.1152,38.1461,90200.0
2006-12-20 11:20:00,61.57,61.6,61.55,61.59,58300.0,38.1399,38.1585,38.1275,38.1523,58300.0
2006-12-20 11:30:00,61.59,61.71,61.58,61.62,86800.0,38.1523,38.2267,38.1461,38.1709,86800.0
2006-12-20 11:40:00,61.62,61.67,61.59,61.66,50800.0,38.1709,38.2019,38.1523,38.1957,50800.0
2006-12-20 11:50:00,61.66,61.74,61.65,61.68,62800.0,38.1957,38.2452,38.1895,38.2081,62800.0
2006-12-20 12:00:00,61.68,61.68,61.6,61.61,44500.0,38.2081,38.2081,38.1585,38.1647,44500.0
2006-12-20 12:10:00,61.6,61.71,61.6,61.71,46300.0,38.1585,38.2267,38.1585,38.2267,46300.0
2006-12-20 12:20:00,61.7,61.81,61.7,61.81,56100.0,38.2205,38.2886,38.2205,38.2886,56100.0
2006-12-20 12:30:00,61.8,61.82,61.73,61.74,75000.0,38.2824,38.2948,38.239,38.2452,75000.0
2006-12-20 12:40:00,61.73,61.76,61.68,61.73,49300.0,38.239,38.2576,38.2081,38.239,49300.0
2006-12-20 12:50:00,61.72,61.75,61.71,61.75,1056800.0,38.2328,38.2514,38.2267,38.2514,1056800.0
2006-12-20 13:00:00,61.72,61.75,61.68,61.69,58600.0,38.2328,38.2514,38.2081,38.2143,58600.0
2006-12-20 13:10:00,61.69,61.71,61.59,61.7,76000.0,38.2143,38.2267,38.1523,38.2205,76000.0
2006-12-20 13:20:00,61.7,61.75,61.66,61.74,45100.0,38.2205,38.2514,38.1957,38.2452,45100.0
2006-12-20 13:30:00,61.73,61.89,61.73,61.76,141100.0,38.239,38.3382,38.239,38.2576,141100.0
2006-12-20 13:40:00,61.75,61.82,61.69,61.74,70800.0,38.2514,38.2948,38.2143,38.2452,70800.0
2006-12-20 13:50:00,61.73,61.87,61.73,61.78,106800.0,38.239,38.3258,38.239,38.27,106800.0
2006-12-20 14:00:00,61.78,61.87,61.72,61.81,98400.0,38.27,38.3258,38.2328,38.2886,98400.0
2006-12-20 14:10:00,61.8,61.82,61.6,61.69,71500.0,38.2824,38.2948,38.1585,38.2143,71500.0
2006-12-20 14:20:00,61.67,61.82,61.62,61.65,84000.0,38.2019,38.2948,38.1709,38.1895,84000.0
2006-12-20 14:30:00,61.63,61.66,61.48,61.48,79300.0,38.1771,38.1957,38.0842,38.0842,79300.0
2006-12-20 14:40:00,61.48,61.56,61.4,61.42,75200.0,38.0842,38.1337,38.0346,38.047,75200.0
2006-12-20 14:50:00,61.41,61.43,61.35,61.35,103600.0,38.0408,38.0532,38.0036,38.0036,103600.0
2006-12-20 15:00:00,61.34,61.48,61.3,61.48,81500.0,37.9975,38.0842,37.9727,38.0842,81500.0
2006-12-20 15:10:00,61.47,61.48,61.3,61.35,101600.0,38.078,38.0842,37.9727,38.0036,101600.0
2006-12-20 15:20:00,61.35,61.41,61.31,61.38,94300.0,38.0036,38.0408,37.9789,38.0222,94300.0
2006-12-20 15:30:00,61.39,61.41,61.3,61.35,111400.0,38.0284,38.0408,37.9727,38.0036,111400.0
2006-12-20 15:40:00,61.35,61.36,61.31,61.33,160200.0,38.0036,38.0098,37.9789,37.9913,160200.0
2006-12-20 15:50:00,61.33,61.35,61.3,61.33,185900.0,37.9913,38.0036,37.9727,37.9913,185900.0
2006-12-21 09:30:00,61.15,61.35,61.15,61.32,150700.0,37.8798,38.0036,37.8798,37.9851,150700.0
2006-12-21 09:40:00,61.3,61.47,61.28,61.47,79000.0,37.9727,38.078,37.9603,38.078,79000.0
2006-12-21 09:50:00,61.48,61.53,61.28,61.31,52000.0,38.0842,38.1152,37.9603,37.9789,52000.0
2006-12-21 10:00:00,61.31,61.32,61.17,61.2,67900.0,37.9789,37.9851,37.8921,37.9107,67900.0
2006-12-21 10:10:00,61.2,61.21,61.0,61.03,118500.0,37.9107,37.9169,37.7868,37.8054,118500.0
2006-12-21 10:20:00,61.02,61.03,60.95,60.99,96700.0,37.7992,37.8054,37.7559,37.7806,96700.0
2006-12-21 10:30:00,60.98,61.02,60.95,61.0,94200.0,37.7745,37.7992,37.7559,37.7868,94200.0
2006-12-21 10:40:00,60.99,61.01,60.97,60.99,46500.0,37.7806,37.793,37.7683,37.7806,46500.0
2006-12-21 10:50:00,60.98,61.0,60.91,60.94,58400.0,37.7745,37.7868,37.7311,37.7497,58400.0
2006-12-21 11:00:00,60.94,60.98,60.91,60.93,64300.0,37.7497,37.7745,37.7311,37.7435,64300.0
2006-12-21 11:10:00,60.93,60.96,60.91,60.93,49600.0,37.7435,37.7621,37.7311,37.7435,49600.0
2006-12-21 11:20:00,60.94,61.0,60.92,60.97,59300.0,37.7497,37.7868,37.7373,37.7683,59300.0
2006-12-21 11:30:00,60.98,61.0,60.93,61.0,34200.0,37.7745,37.7868,37.7435,37.7868,34200.0
2006-12-21 11:40:00,61.0,61.11,60.99,61.05,56500.0,37.7868,37.855,37.7806,37.8178,56500.0
2006-12-21 11:50:00,61.05,61.08,61.0,61.03,44300.0,37.8178,37.8364,37.7868,37.8054,44300.0
2006-12-21 12:00:00,61.02,61.03,60.92,60.97,87900.0,37.7992,37.8054,37.7373,37.7683,87900.0
2006-12-21 12:10:00,60.96,60.97,60.82,60.82,107200.0,37.7621,37.7683,37.6753,37.6753,107200.0
2006-12-21 12:20:00,60.83,60.83,60.75,60.75,80900.0,37.6815,37.6815,37.632,37.632,80900.0
2006-12-21 12:30:00,60.75,60.77,60.65,60.65,105500.0,37.632,37.6444,37.57,37.57,105500.0
2006-12-21 12:40:00,60.66,60.73,60.63,60.64,82700.0,37.5762,37.6196,37.5576,37.5638,82700.0
2006-12-21 12:50:00,60.63,60.63,60.51,60.51,78700.0,37.5576,37.5576,37.4833,37.4833,78700.0
2006-12-21 13:00:00,60.5,60.53,60.38,60.53,180200.0,37.4771,37.4957,37.4028,37.4957,180200.0
2006-12-21 13:10:00,60.53,60.55,60.45,60.48,48000.0,37.4957,37.5081,37.4461,37.4647,48000.0
2006-12-21 13:20:00,60.48,60.62,60.47,60.59,42800.0,37.4647,37.5514,37.4585,37.5329,42800.0
2006-12-21 13:30:00,60.6,60.71,60.56,60.71,61600.0,37.5391,37.6072,37.5143,37.6072,61600.0
2006-12-21 13:40:00,60.7,60.73,60.61,60.65,25400.0,37.601,37.6196,37.5453,37.57,25400.0
2006-12-21 13:50:00,60.66,60.68,60.55,60.57,35100.0,37.5762,37.5886,37.5081,37.5205,35100.0
2006-12-21 14:00:00,60.56,60.66,60.52,60.61,43100.0,37.5143,37.5762,37.4895,37.5453,43100.0
2006-12-21 14:10:00,60.6,60.6,60.52,60.55,27000.0,37.5391,37.5391,37.4895,37.5081,27000.0
2006-12-21 14:20:00,60.55,60.73,60.55,60.72,62300.0,37.5081,37.6196,37.5081,37.6134,62300.0
2006-12-21 14:30:00,60.72,60.82,60.71,60.75,70000.0,37.6134,37.6753,37.6072,37.632,70000.0
2006-12-21 14:40:00,60.75,60.78,60.67,60.68,46700.0,37.632,37.6506,37.5824,37.5886,46700.0
2006-12-21 14:50:00,60.68,60.72,60.6,60.71,61100.0,37.5886,37.6134,37.5391,37.6072,61100.0
2006-12-21 15:00:00,60.72,60.78,60.65,60.75,87200.0,37.6134,37.6506,37.57,37.632,87200.0
2006-12-21 15:10:00,60.75,60.81,60.72,60.77,93900.0,37.632,37.6691,37.6134,37.6444,93900.0
2006-12-21 15:20:00,60.77,60.77,60.72,60.77,72100.0,37.6444,37.6444,37.6134,37.6444,72100.0
2006-12-21 15:30:00,60.77,60.9,60.75,60.76,113000.0,37.6444,37.7249,37.632,37.6382,113000.0
2006-12-21 15:40:00,60.75,60.8,60.7,60.79,126900.0,37.632,37.6629,37.601,37.6568,126900.0
2006-12-21 15:50:00,60.79,60.87,60.78,60.87,136200.0,37.6568,37.7063,37.6506,37.7063,136200.0
2006-12-22 09:30:00,60.81,60.89,60.6,60.69,141400.0,37.6691,37.7187,37.5391,37.5948,141400.0
2006-12-22 09:40:00,60.67,60.67,60.45,60.48,129500.0,37.5824,37.5824,37.4461,37.4647,129500.0
2006-12-22 09:50:00,60.48,60.63,60.4,60.42,103900.0,37.4647,37.5576,37.4152,37.4276,103900.0
2006-12-22 10:00:00,60.44,60.49,60.35,60.4,130400.0,37.4399,37.4709,37.3842,37.4152,130400.0
2006-12-22 10:10:00,60.4,60.6,60.4,60.58,78200.0,37.4152,37.5391,37.4152,37.5267,78200.0
2006-12-22 10:20:00,60.58,60.65,60.5,60.64,63500.0,37.5267,37.57,37.4771,37.5638,63500.0
2006-12-22 10:30:00,60.64,60.65,60.44,60.46,64800.0,37.5638,37.57,37.4399,37.4523,64800.0
2006-12-22 10:40:00,60.47,60.66,60.46,60.61,114500.0,37.4585,37.5762,37.4523,37.5453,114500.0
2006-12-22 10:50:00,60.6,60.61,60.5,60.52,45500.0,37.5391,37.5453,37.4771,37.4895,45500.0
2006-12-22 11:00:00,60.51,60.68,60.51,60.54,107600.0,37.4833,37.5886,37.4833,37.5019,107600.0
2006-12-22 11:10:00,60.54,60.6,60.5,60.55,126900.0,37.5019,37.5391,37.4771,37.5081,126900.0
2006-12-22 11:20:00,60.55,60.57,60.5,60.51,48600.0,37.5081,37.5205,37.4771,37.4833,48600.0
2006-12-22 11:30:00,60.51,60.55,60.43,60.5,63400.0,37.4833,37.5081,37.4337,37.4771,63400.0
2006-12-22 11:40:00,60.5,60.58,60.44,60.53,43600.0,37.4771,37.5267,37.4399,37.4957,43600.0
2006-12-22 11:50:00,60.53,60.53,60.43,60.43,31000.0,37.4957,37.4957,37.4337,37.4337,31000.0
2006-12-22 12:00:00,60.43,60.47,60.38,60.41,47800.0,37.4337,37.4585,37.4028,37.4214,47800.0
2006-12-22 12:10:00,60.4,60.45,60.35,60.35,45300.0,37.4152,37.4461,37.3842,37.3842,45300.0
2006-12-22 12:20:00,60.36,60.57,60.35,60.54,68200.0,37.3904,37.5205,37.3842,37.5019,68200.0
2006-12-22 12:30:00,60.51,60.66,60.48,60.64,48700.0,37.4833,37.5762,37.4647,37.5638,48700.0
2006-12-22 12:40:00,60.63,60.64,60.56,60.61,34300.0,37.5576,37.5638,37.5143,37.5453,34300.0
2006-12-22 12:50:00,60.62,60.62,60.5,60.54,33100.0,37.5514,37.5514,37.4771,37.5019,33100.0
2006-12-22 13:00:00,60.54,60.57,60.42,60.55,64600.0,37.5019,37.5205,37.4276,37.5081,64600.0
2006-12-22 13:10:00,60.55,60.64,60.54,60.63,76600.0,37.5081,37.5638,37.5019,37.5576,76600.0
2006-12-22 13:20:00,60.62,60.63,60.51,60.51,63800.0,37.5514,37.5576,37.4833,37.4833,63800.0
2006-12-22 13:30:00,60.51,60.61,60.51,60.6,31600.0,37.4833,37.5453,37.4833,37.5391,31600.0
2006-12-22 13:40:00,60.58,60.61,60.53,60.57,32100.0,37.5267,37.5453,37.4957,37.5205,32100.0
2006-12-22 13:50:00,60.56,60.62,60.52,60.55,26500.0,37.5143,37.5514,37.4895,37.5081,26500.0
2006-12-22 14:00:00,60.55,60.63,60.53,60.6,60100.0,37.5081,37.5576,37.4957,37.5391,60100.0
2006-12-22 14:10:00,60.59,60.63,60.55,60.57,32900.0,37.5329,37.5576,37.5081,37.5205,32900.0
2006-12-22 14:20:00,60.58,60.63,60.57,60.59,42600.0,37.5267,37.5576,37.5205,37.5329,42600.0
2006-12-22 14:30:00,60.6,60.64,60.54,60.62,38500.0,37.5391,37.5638,37.5019,37.5514,38500.0
2006-12-22 14:40:00,60.64,60.72,60.58,60.7,48100.0,37.5638,37.6134,37.5267,37.601,48100.0
2006-12-22 14:50:00,60.7,60.74,60.66,60.71,40500.0,37.601,37.6258,37.5762,37.6072,40500.0
2006-12-22 15:00:00,60.7,60.7,60.64,60.67,38400.0,37.601,37.601,37.5638,37.5824,38400.0
2006-12-22 15:10:00,60.68,60.73,60.62,60.72,49300.0,37.5886,37.6196,37.5514,37.6134,49300.0
2006-12-22 15:20:00,60.7,60.73,60.59,60.66,56500.0,37.601,37.6196,37.5329,37.5762,56500.0
2006-12-22 15:30:00,60.66,60.71,60.62,60.69,42000.0,37.5762,37.6072,37.5514,37.5948,42000.0
2006-12-22 15:40:00,60.68,60.71,60.63,60.65,89900.0,37.5886,37.6072,37.5576,37.57,89900.0
2006-12-22 15:50:00,60.64,60.65,60.47,60.56,215300.0,37.5638,37.57,37.4585,37.5143,215300.0
2006-12-26 09:30:00,60.5,60.8,60.49,60.68,123600.0,37.4771,37.6629,37.4709,37.5886,123600.0
2006-12-26 09:40:00,60.67,60.94,60.65,60.94,65000.0,37.5824,37.7497,37.57,37.7497,65000.0
2006-12-26 09:50:00,60.9,61.13,60.9,61.0,117600.0,37.7249,37.8674,37.7249,37.7868,117600.0
2006-12-26 10:00:00,61.0,61.08,60.95,61.0,43900.0,37.7868,37.8364,37.7559,37.7868,43900.0
2006-12-26 10:10:00,61.0,61.03,60.9,60.96,64900.0,37.7868,37.8054,37.7249,37.7621,64900.0
2006-12-26 10:20:00,60.95,60.98,60.82,60.98,54700.0,37.7559,37.7745,37.6753,37.7745,54700.0
2006-12-26 10:30:00,60.97,61.0,60.87,60.91,55100.0,37.7683,37.7868,37.7063,37.7311,55100.0
2006-12-26 10:40:00,60.91,60.98,60.88,60.91,22500.0,37.7311,37.7745,37.7125,37.7311,22500.0
2006-12-26 10:50:00,60.91,60.94,60.77,60.77,38200.0,37.7311,37.7497,37.6444,37.6444,38200.0
2006-12-26 11:00:00,60.76,60.78,60.7,60.73,32600.0,37.6382,37.6506,37.601,37.6196,32600.0
2006-12-26 11:10:00,60.72,60.83,60.72,60.76,28200.0,37.6134,37.6815,37.6134,37.6382,28200.0
2006-12-26 11:20:00,60.75,60.8,60.71,60.79,20200.0,37.632,37.6629,37.6072,37.6568,20200.0
2006-12-26 11:30:00,60.79,60.81,60.73,60.75,19600.0,37.6568,37.6691,37.6196,37.632,19600.0
2006-12-26 11:40:00,60.75,60.77,60.7,60.76,30700.0,37.632,37.6444,37.601,37.6382,30700.0
2006-12-26 11:50:00,60.75,60.81,60.72,60.73,27600.0,37.632,37.6691,37.6134,37.6196,27600.0
2006-12-26 12:00:00,60.71,60.77,60.67,60.71,35100.0,37.6072,37.6444,37.5824,37.6072,35100.0
2006-12-26 12:10:00,60.7,60.81,60.69,60.78,21800.0,37.601,37.6691,37.5948,37.6506,21800.0
2006-12-26 12:20:00,60.78,60.81,60.73,60.78,25000.0,37.6506,37.6691,37.6196,37.6506,25000.0
2006-12-26 12:30:00,60.77,60.86,60.77,60.84,35700.0,37.6444,37.7001,37.6444,37.6877,35700.0
2006-12-26 12:40:00,60.83,60.84,60.67,60.72,38400.0,37.6815,37.6877,37.5824,37.6134,38400.0
2006-12-26 12:50:00,60.73,60.79,60.69,60.76,39800.0,37.6196,37.6568,37.5948,37.6382,39800.0
2006-12-26 13:00:00,60.75,60.81,60.72,60.72,29700.0,37.632,37.6691,37.6134,37.6134,29700.0
2006-12-26 13:10:00,60.72,60.83,60.72,60.82,24400.0,37.6134,37.6815,37.6134,37.6753,24400.0
2006-12-26 13:20:00,60.82,60.83,60.71,60.75,31800.0,37.6753,37.6815,37.6072,37.632,31800.0
2006-12-26 13:30:00,60.76,60.8,60.71,60.75,29400.0,37.6382,37.6629,37.6072,37.632,29400.0
2006-12-26 13:40:00,60.74,60.93,60.73,60.88,41300.0,37.6258,37.7435,37.6196,37.7125,41300.0
2006-12-26 13:50:00,60.87,60.93,60.83,60.85,42100.0,37.7063,37.7435,37.6815,37.6939,42100.0
2006-12-26 14:00:00,60.83,60.93,60.79,60.89,49000.0,37.6815,37.7435,37.6568,37.7187,49000.0
2006-12-26 14:10:00,60.89,60.96,60.75,60.75,37200.0,37.7187,37.7621,37.632,37.632,37200.0
2006-12-26 14:20:00,60.75,60.83,60.75,60.79,38500.0,37.632,37.6815,37.632,37.6568,38500.0
2006-12-26 14:30:00,60.79,60.87,60.77,60.83,37400.0,37.6568,37.7063,37.6444,37.6815,37400.0
2006-12-26 14:40:00,60.83,60.85,60.75,60.85,48000.0,37.6815,37.6939,37.632,37.6939,48000.0
2006-12-26 14:50:00,60.85,60.92,60.79,60.85,46300.0,37.6939,37.7373,37.6568,37.6939,46300.0
2006-12-26 15:00:00,60.85,60.94,60.81,60.9,44300.0,37.6939,37.7497,37.6691,37.7249,44300.0
2006-12-26 15:10:00,60.9,60.92,60.82,60.86,73600.0,37.7249,37.7373,37.6753,37.7001,73600.0
2006-12-26 15:20:00,60.86,60.93,60.84,60.92,44400.0,37.7001,37.7435,37.6877,37.7373,44400.0
2006-12-26 15:30:00,60.91,61.0,60.87,60.99,92500.0,37.7311,37.7868,37.7063,37.7806,92500.0
2006-12-26 15:40:00,60.98,61.0,60.92,60.94,75200.0,37.7745,37.7868,37.7373,37.7497,75200.0
2006-12-26 15:50:00,60.93,60.99,60.86,60.97,143900.0,37.7435,37.7806,37.7001,37.7683,143900.0
2006-12-27 09:30:00,61.0,61.18,60.9,60.97,103900.0,37.7868,37.8983,37.7249,37.7683,103900.0
2006-12-27 09:40:00,61.01,61.18,60.94,60.98,141900.0,37.793,37.8983,37.7497,37.7745,141900.0
2006-12-27 09:50:00,60.99,61.1,60.91,60.91,64300.0,37.7806,37.8488,37.7311,37.7311,64300.0
2006-12-27 10:00:00,60.95,61.31,60.93,61.3,177900.0,37.7559,37.9789,37.7435,37.9727,177900.0
2006-12-27 10:10:00,61.29,61.37,61.22,61.3,77300.0,37.9665,38.016,37.9231,37.9727,77300.0
2006-12-27 10:20:00,61.32,61.37,61.23,61.34,49300.0,37.9851,38.016,37.9293,37.9975,49300.0
2006-12-27 10:30:00,61.32,61.35,61.23,61.31,88800.0,37.9851,38.0036,37.9293,37.9789,88800.0
2006-12-27 10:40:00,61.3,61.35,61.26,61.28,42000.0,37.9727,38.0036,37.9479,37.9603,42000.0
2006-12-27 10:50:00,61.28,61.36,61.22,61.29,73800.0,37.9603,38.0098,37.9231,37.9665,73800.0
2006-12-27 11:00:00,61.27,61.35,61.27,61.35,45600.0,37.9541,38.0036,37.9541,38.0036,45600.0
2006-12-27 11:10:00,61.35,61.35,61.28,61.33,72700.0,38.0036,38.0036,37.9603,37.9913,72700.0
2006-12-27 11:20:00,61.32,61.33,61.27,61.32,32800.0,37.9851,37.9913,37.9541,37.9851,32800.0
2006-12-27 11:30:00,61.31,61.4,61.25,61.38,94000.0,37.9789,38.0346,37.9417,38.0222,94000.0
2006-12-27 11:40:00,61.4,61.47,61.38,61.38,54100.0,38.0346,38.078,38.0222,38.0222,54100.0
2006-12-27 11:50:00,61.38,61.45,61.36,61.42,42300.0,38.0222,38.0656,38.0098,38.047,42300.0
2006-12-27 12:00:00,61.44,61.48,61.39,61.39,33400.0,38.0594,38.0842,38.0284,38.0284,33400.0
2006-12-27 12:10:00,61.39,61.4,61.28,61.32,66500.0,38.0284,38.0346,37.9603,37.9851,66500.0
2006-12-27 12:20:00,61.33,61.47,61.32,61.46,63300.0,37.9913,38.078,37.9851,38.0718,63300.0
2006-12-27 12:30:00,61.46,61.47,61.39,61.39,32000.0,38.0718,38.078,38.0284,38.0284,32000.0
2006-12-27 12:40:00,61.41,61.46,61.39,61.41,37800.0,38.0408,38.0718,38.0284,38.0408,37800.0
2006-12-27 12:50:00,61.4,61.45,61.38,61.4,54000.0,38.0346,38.0656,38.0222,38.0346,54000.0
2006-12-27 13:00:00,61.4,61.49,61.4,61.48,26900.0,38.0346,38.0904,38.0346,38.0842,26900.0
2006-12-27 13:10:00,61.48,61.5,61.46,61.48,37800.0,38.0842,38.0966,38.0718,38.0842,37800.0
2006-12-27 13:20:00,61.46,61.47,61.42,61.45,19300.0,38.0718,38.078,38.047,38.0656,19300.0
2006-12-27 13:30:00,61.45,61.5,61.44,61.46,24100.0,38.0656,38.0966,38.0594,38.0718,24100.0
2006-12-27 13:40:00,61.47,61.5,61.4,61.42,61200.0,38.078,38.0966,38.0346,38.047,61200.0
2006-12-27 13:50:00,61.41,61.44,61.4,61.43,36500.0,38.0408,38.0594,38.0346,38.0532,36500.0
2006-12-27 14:00:00,61.42,61.5,61.41,61.44,73600.0,38.047,38.0966,38.0408,38.0594,73600.0
2006-12-27 14:10:00,61.45,61.5,61.44,61.49,61600.0,38.0656,38.0966,38.0594,38.0904,61600.0
2006-12-27 14:20:00,61.49,61.5,61.42,61.5,47000.0,38.0904,38.0966,38.047,38.0966,47000.0
2006-12-27 14:30:00,61.5,61.56,61.49,61.52,64100.0,38.0966,38.1337,38.0904,38.109,64100.0
2006-12-27 14:40:00,61.52,61.55,61.51,61.52,32700.0,38.109,38.1275,38.1028,38.109,32700.0
2006-12-27 14:50:00,61.52,61.55,61.49,61.51,53600.0,38.109,38.1275,38.0904,38.1028,53600.0
2006-12-27 15:00:00,61.51,61.58,61.51,61.58,44600.0,38.1028,38.1461,38.1028,38.1461,44600.0
2006-12-27 15:10:00,61.58,61.58,61.48,61.48,75800.0,38.1461,38.1461,38.0842,38.0842,75800.0
2006-12-27 15:20:00,61.48,61.54,61.48,61.51,73000.0,38.0842,38.1213,38.0842,38.1028,73000.0
2006-12-27 15:30:00,61.5,61.53,61.49,61.52,72200.0,38.0966,38.1152,38.0904,38.109,72200.0
2006-12-27 15:40:00,61.52,61.53,61.5,61.5,135500.0,38.109,38.1152,38.0966,38.0966,135500.0
2006-12-27 15:50:00,61.5,61.55,61.4,61.53,178400.0,38.0966,38.1275,38.0346,38.1152,178400.0
2006-12-28 09:30:00,61.38,61.48,61.36,61.41,110100.0,38.0222,38.0842,38.0098,38.0408,110100.0
2006-12-28 09:40:00,61.38,61.45,61.35,61.39,78500.0,38.0222,38.0656,38.0036,38.0284,78500.0
2006-12-28 09:50:00,61.38,61.78,61.35,61.69,187300.0,38.0222,38.27,38.0036,38.2143,187300.0
2006-12-28 10:00:00,61.69,61.85,61.45,61.82,242300.0,38.2143,38.3134,38.0656,38.2948,242300.0
2006-12-28 10:10:00,61.82,61.84,61.61,61.68,81800.0,38.2948,38.3072,38.1647,38.2081,81800.0
2006-12-28 10:20:00,61.68,61.78,61.63,61.69,75600.0,38.2081,38.27,38.1771,38.2143,75600.0
2006-12-28 10:30:00,61.7,61.75,61.65,61.67,99100.0,38.2205,38.2514,38.1895,38.2019,99100.0
2006-12-28 10:40:00,61.66,61.66,61.55,61.62,83700.0,38.1957,38.1957,38.1275,38.1709,83700.0
2006-12-28 10:50:00,61.64,61.69,61.6,61.61,38000.0,38.1833,38.2143,38.1585,38.1647,38000.0
2006-12-28 11:00:00,61.62,61.66,61.58,61.6,69500.0,38.1709,38.1957,38.1461,38.1585,69500.0
2006-12-28 11:10:00,61.61,61.62,61.53,61.58,74100.0,38.1647,38.1709,38.1152,38.1461,74100.0
2006-12-28 11:20:00,61.57,61.6,61.55,61.55,36100.0,38.1399,38.1585,38.1275,38.1275,36100.0
2006-12-28 11:30:00,61.55,61.6,61.52,61.54,45800.0,38.1275,38.1585,38.109,38.1213,45800.0
2006-12-28 11:40:00,61.53,61.55,61.48,61.53,41000.0,38.1152,38.1275,38.0842,38.1152,41000.0
2006-12-28 11:50:00,61.52,61.54,61.48,61.49,27600.0,38.109,38.1213,38.0842,38.0904,27600.0
2006-12-28 12:00:00,61.49,61.49,61.35,61.37,53900.0,38.0904,38.0904,38.0036,38.016,53900.0
2006-12-28 12:10:00,61.36,61.37,61.32,61.37,85500.0,38.0098,38.016,37.9851,38.016,85500.0
2006-12-28 12:20:00,61.35,61.47,61.29,61.45,61400.0,38.0036,38.078,37.9665,38.0656,61400.0
2006-12-28 12:30:00,61.47,61.48,61.41,61.42,18700.0,38.078,38.0842,38.0408,38.047,18700.0
2006-12-28 12:40:00,61.41,61.53,61.41,61.48,25400.0,38.0408,38.1152,38.0408,38.0842,25400.0
2006-12-28 12:50:00,61.49,61.5,61.43,61.47,37000.0,38.0904,38.0966,38.0532,38.078,37000.0
2006-12-28 13:00:00,61.47,61.49,61.42,61.43,18000.0,38.078,38.0904,38.047,38.0532,18000.0
2006-12-28 13:10:00,61.43,61.43,61.32,61.35,21700.0,38.0532,38.0532,37.9851,38.0036,21700.0
2006-12-28 13:20:00,61.36,61.37,61.3,61.34,21400.0,38.0098,38.016,37.9727,37.9975,21400.0
2006-12-28 13:30:00,61.35,61.42,61.35,61.36,21700.0,38.0036,38.047,38.0036,38.0098,21700.0
2006-12-28 13:40:00,61.36,61.37,61.27,61.35,37900.0,38.0098,38.016,37.9541,38.0036,37900.0
2006-12-28 13:50:00,61.35,61.36,61.3,61.31,19000.0,38.0036,38.0098,37.9727,37.9789,19000.0
2006-12-28 14:00:00,61.31,61.35,61.3,61.3,18800.0,37.9789,38.0036,37.9727,37.9727,18800.0
2006-12-28 14:10:00,61.3,61.52,61.3,61.49,62300.0,37.9727,38.109,37.9727,38.0904,62300.0
2006-12-28 14:20:00,61.49,61.53,61.43,61.51,45000.0,38.0904,38.1152,38.0532,38.1028,45000.0
2006-12-28 14:30:00,61.5,61.52,61.45,61.46,30600.0,38.0966,38.109,38.0656,38.0718,30600.0
2006-12-28 14:40:00,61.46,61.51,61.45,61.47,24900.0,38.0718,38.1028,38.0656,38.078,24900.0
2006-12-28 14:50:00,61.47,61.48,61.41,61.47,42600.0,38.078,38.0842,38.0408,38.078,42600.0
2006-12-28 15:00:00,61.47,61.5,61.41,61.49,39100.0,38.078,38.0966,38.0408,38.0904,39100.0
2006-12-28 15:10:00,61.49,61.5,61.4,61.42,63800.0,38.0904,38.0966,38.0346,38.047,63800.0
2006-12-28 15:20:00,61.43,61.44,61.39,61.43,40400.0,38.0532,38.0594,38.0284,38.0532,40400.0
2006-12-28 15:30:00,61.44,61.46,61.38,61.45,58300.0,38.0594,38.0718,38.0222,38.0656,58300.0
2006-12-28 15:40:00,61.44,61.5,61.38,61.39,73800.0,38.0594,38.0966,38.0222,38.0284,73800.0
2006-12-28 15:50:00,61.38,61.47,61.32,61.33,95000.0,38.0222,38.078,37.9851,37.9913,95000.0
2006-12-29 09:30:00,61.12,61.29,61.06,61.29,109100.0,37.8612,37.9665,37.824,37.9665,109100.0
2006-12-29 09:40:00,61.28,61.47,61.27,61.42,68900.0,37.9603,38.078,37.9541,38.047,68900.0
2006-12-29 09:50:00,61.43,61.6,61.41,61.54,84400.0,38.0532,38.1585,38.0408,38.1213,84400.0
2006-12-29 10:00:00,61.54,61.64,61.54,61.62,52900.0,38.1213,38.1833,38.1213,38.1709,52900.0
2006-12-29 10:10:00,61.61,61.64,61.58,61.62,48400.0,38.1647,38.1833,38.1461,38.1709,48400.0
2006-12-29 10:20:00,61.62,61.65,61.56,61.59,53900.0,38.1709,38.1895,38.1337,38.1523,53900.0
2006-12-29 10:30:00,61.61,61.62,61.59,61.61,49500.0,38.1647,38.1709,38.1523,38.1647,49500.0
2006-12-29 10:40:00,61.61,61.62,61.49,61.52,36800.0,38.1647,38.1709,38.0904,38.109,36800.0
2006-12-29 10:50:00,61.53,61.6,61.53,61.56,41300.0,38.1152,38.1585,38.1152,38.1337,41300.0
2006-12-29 11:00:00,61.56,61.57,61.48,61.5,54700.0,38.1337,38.1399,38.0842,38.0966,54700.0
2006-12-29 11:10:00,61.5,61.5,61.4,61.49,60600.0,38.0966,38.0966,38.0346,38.0904,60600.0
2006-12-29 11:20:00,61.5,61.5,61.41,61.42,66200.0,38.0966,38.0966,38.0408,38.047,66200.0
2006-12-29 11:30:00,61.43,61.47,61.4,61.4,37200.0,38.0532,38.078,38.0346,38.0346,37200.0
2006-12-29 11:40:00,61.41,61.41,61.3,61.32,38300.0,38.0408,38.0408,37.9727,37.9851,38300.0
2006-12-29 11:50:00,61.3,61.3,61.22,61.22,40000.0,37.9727,37.9727,37.9231,37.9231,40000.0
2006-12-29 12:00:00,61.22,61.34,61.2,61.31,43900.0,37.9231,37.9975,37.9107,37.9789,43900.0
2006-12-29 12:10:00,61.33,61.37,61.31,61.35,39100.0,37.9913,38.016,37.9789,38.0036,39100.0
2006-12-29 12:20:00,61.35,61.36,61.34,61.35,22800.0,38.0036,38.0098,37.9975,38.0036,22800.0
2006-12-29 12:30:00,61.35,61.35,61.28,61.35,39300.0,38.0036,38.0036,37.9603,38.0036,39300.0
2006-12-29 12:40:00,61.34,61.39,61.33,61.36,27200.0,37.9975,38.0284,37.9913,38.0098,27200.0
2006-12-29 12:50:00,61.36,61.38,61.31,61.33,18000.0,38.0098,38.0222,37.9789,37.9913,18000.0
2006-12-29 13:00:00,61.33,61.4,61.32,61.36,32000.0,37.9913,38.0346,37.9851,38.0098,32000.0
2006-12-29 13:10:00,61.38,61.4,61.35,61.39,66200.0,38.0222,38.0346,38.0036,38.0284,66200.0
2006-12-29 13:20:00,61.4,61.4,61.36,61.36,15800.0,38.0346,38.0346,38.0098,38.0098,15800.0
2006-12-29 13:30:00,61.36,61.37,61.27,61.28,71600.0,38.0098,38.016,37.9541,37.9603,71600.0
2006-12-29 13:40:00,61.28,61.4,61.28,61.37,36400.0,37.9603,38.0346,37.9603,38.016,36400.0
2006-12-29 13:50:00,61.37,61.39,61.35,61.37,12400.0,38.016,38.0284,38.0036,38.016,12400.0
2006-12-29 14:00:00,61.38,61.38,61.31,61.32,35700.0,38.0222,38.0222,37.9789,37.9851,35700.0
2006-12-29 14:10:00,61.32,61.34,61.3,61.3,17500.0,37.9851,37.9975,37.9727,37.9727,17500.0
2006-12-29 14:20:00,61.31,61.33,61.25,61.27,35400.0,37.9789,37.9913,37.9417,37.9541,35400.0
2006-12-29 14:30:00,61.25,61.31,61.25,61.31,54100.0,37.9417,37.9789,37.9417,37.9789,54100.0
2006-12-29 14:40:00,61.29,61.32,61.26,61.32,28200.0,37.9665,37.9851,37.9479,37.9851,28200.0
2006-12-29 14:50:00,61.33,61.37,61.26,61.37,58800.0,37.9913,38.016,37.9479,38.016,58800.0
2006-12-29 15:00:00,61.36,61.36,61.28,61.35,37300.0,38.0098,38.0098,37.9603,38.0036,37300.0
2006-12-29 15:10:00,61.36,61.37,61.29,61.32,47700.0,38.0098,38.016,37.9665,37.9851,47700.0
2006-12-29 15:20:00,61.32,61.35,61.18,61.3,112100.0,37.9851,38.0036,37.8983,37.9727,112100.0
2006-12-29 15:30:00,61.3,61.39,61.23,61.26,120600.0,37.9727,38.0284,37.9293,37.9479,120600.0
2006-12-29 15:40:00,61.27,61.39,61.27,61.33,109100.0,37.9541,38.0284,37.9541,37.9913,109100.0
2006-12-29 15:50:00,61.33,61.38,61.24,61.31,203300.0,37.9913,38.0222,37.9355,37.9789,203300.0
2007-01-03 09:30:00,61.71,62.14,61.53,62.04,442600.0,38.2267,38.493,38.1152,38.4311,442600.0
2007-01-03 09:40:00,62.04,62.07,61.52,61.6,220600.0,38.4311,38.4497,38.109,38.1585,220600.0
2007-01-03 09:50:00,61.62,61.87,61.5,61.5,205500.0,38.1709,38.3258,38.0966,38.0966,205500.0
2007-01-03 10:00:00,61.51,61.79,61.48,61.65,157000.0,38.1028,38.2762,38.0842,38.1895,157000.0
2007-01-03 10:10:00,61.65,62.1,61.52,62.03,225900.0,38.1895,38.4682,38.109,38.4249,225900.0
2007-01-03 10:20:00,62.03,62.3,62.0,62.3,350700.0,38.4249,38.5921,38.4063,38.5921,350700.0
2007-01-03 10:30:00,62.3,62.31,62.0,62.0,209100.0,38.5921,38.5983,38.4063,38.4063,209100.0
2007-01-03 10:40:00,62.0,62.04,61.87,61.96,142200.0,38.4063,38.4311,38.3258,38.3815,142200.0
2007-01-03 10:50:00,61.97,62.01,61.77,61.77,173200.0,38.3877,38.4125,38.2638,38.2638,173200.0
2007-01-03 11:00:00,61.76,61.89,61.74,61.86,113300.0,38.2576,38.3382,38.2452,38.3196,113300.0
2007-01-03 11:10:00,61.87,61.88,61.75,61.8,97200.0,38.3258,38.332,38.2514,38.2824,97200.0
2007-01-03 11:20:00,61.79,61.92,61.77,61.89,102800.0,38.2762,38.3567,38.2638,38.3382,102800.0
2007-01-03 11:30:00,61.9,61.9,61.76,61.86,88400.0,38.3444,38.3444,38.2576,38.3196,88400.0
2007-01-03 11:40:00,61.86,61.88,61.76,61.84,82900.0,38.3196,38.332,38.2576,38.3072,82900.0
2007-01-03 11:50:00,61.84,61.84,61.76,61.76,44100.0,38.3072,38.3072,38.2576,38.2576,44100.0
2007-01-03 12:00:00,61.76,61.77,61.5,61.51,93500.0,38.2576,38.2638,38.0966,38.1028,93500.0
2007-01-03 12:10:00,61.51,61.57,61.5,61.55,83700.0,38.1028,38.1399,38.0966,38.1275,83700.0
2007-01-03 12:20:00,61.54,61.55,61.42,61.46,108100.0,38.1213,38.1275,38.047,38.0718,108100.0
2007-01-03 12:30:00,61.47,61.5,61.33,61.33,83700.0,38.078,38.0966,37.9913,37.9913,83700.0
2007-01-03 12:40:00,61.34,61.46,61.33,61.43,148800.0,37.9975,38.0718,37.9913,38.0532,148800.0
2007-01-03 12:50:00,61.43,61.47,61.42,61.45,57700.0,38.0532,38.078,38.047,38.0656,57700.0
2007-01-03 13:00:00,61.46,61.47,61.39,61.39,74200.0,38.0718,38.078,38.0284,38.0284,74200.0
2007-01-03 13:10:00,61.38,61.39,61.33,61.33,54000.0,38.0222,38.0284,37.9913,37.9913,54000.0
2007-01-03 13:20:00,61.33,61.38,61.15,61.19,149100.0,37.9913,38.0222,37.8798,37.9045,149100.0
2007-01-03 13:30:00,61.19,61.24,61.1,61.24,115400.0,37.9045,37.9355,37.8488,37.9355,115400.0
2007-01-03 13:40:00,61.24,61.35,61.18,61.23,69500.0,37.9355,38.0036,37.8983,37.9293,69500.0
2007-01-03 13:50:00,61.23,61.32,61.23,61.31,49000.0,37.9293,37.9851,37.9293,37.9789,49000.0
2007-01-03 14:00:00,61.3,61.38,61.13,61.2,156400.0,37.9727,38.0222,37.8674,37.9107,156400.0
2007-01-03 14:10:00,61.19,61.2,60.86,60.87,195300.0,37.9045,37.9107,37.7001,37.7063,195300.0
2007-01-03 14:20:00,60.87,61.14,60.85,61.11,134000.0,37.7063,37.8736,37.6939,37.855,134000.0
2007-01-03 14:30:00,61.12,61.2,61.01,61.05,128900.0,37.8612,37.9107,37.793,37.8178,128900.0
2007-01-03 14:40:00,61.06,61.1,60.88,61.04,121400.0,37.824,37.8488,37.7125,37.8116,121400.0
2007-01-03 14:50:00,61.03,61.03,60.7,60.8,152900.0,37.8054,37.8054,37.601,37.6629,152900.0
2007-01-03 15:00:00,60.8,60.98,60.76,60.95,145900.0,37.6629,37.7745,37.6382,37.7559,145900.0
2007-01-03 15:10:00,60.96,60.97,60.8,60.85,136500.0,37.7621,37.7683,37.6629,37.6939,136500.0
2007-01-03 15:20:00,60.84,60.91,60.82,60.87,154400.0,37.6877,37.7311,37.6753,37.7063,154400.0
2007-01-03 15:30:00,60.87,61.04,60.87,61.04,172700.0,37.7063,37.8116,37.7063,37.8116,172700.0
2007-01-03 15:40:00,61.03,61.17,61.03,61.15,202000.0,37.8054,37.8921,37.8054,37.8798,202000.0
2007-01-03 15:50:00,61.15,61.23,61.14,61.2,267100.0,37.8798,37.9293,37.8736,37.9107,267100.0
2007-01-04 09:30:00,61.25,61.28,60.8,60.81,231400.0,37.9417,37.9603,37.6629,37.6691,231400.0
2007-01-04 09:40:00,60.83,60.87,60.7,60.87,142600.0,37.6815,37.7063,37.601,37.7063,142600.0
2007-01-04 09:50:00,60.87,60.89,60.64,60.75,115800.0,37.7063,37.7187,37.5638,37.632,115800.0
2007-01-04 10:00:00,60.74,60.74,60.5,60.55,223600.0,37.6258,37.6258,37.4771,37.5081,223600.0
2007-01-04 10:10:00,60.56,60.71,60.5,60.55,142800.0,37.5143,37.6072,37.4771,37.5081,142800.0
2007-01-04 10:20:00,60.57,60.62,60.39,60.47,215500.0,37.5205,37.5514,37.409,37.4585,215500.0
2007-01-04 10:30:00,60.47,60.58,60.35,60.35,149900.0,37.4585,37.5267,37.3842,37.3842,149900.0
2007-01-04 10:40:00,60.36,60.61,60.34,60.55,92100.0,37.3904,37.5453,37.378,37.5081,92100.0
2007-01-04 10:50:00,60.55,60.67,60.51,60.51,280400.0,37.5081,37.5824,37.4833,37.4833,280400.0
2007-01-04 11:00:00,60.51,60.6,60.5,60.52,95800.0,37.4833,37.5391,37.4771,37.4895,95800.0
2007-01-04 11:10:00,60.54,60.63,60.52,60.58,95200.0,37.5019,37.5576,37.4895,37.5267,95200.0
2007-01-04 11:20:00,60.58,60.65,60.55,60.65,55600.0,37.5267,37.57,37.5081,37.57,55600.0
2007-01-04 11:30:00,60.65,60.77,60.54,60.73,89900.0,37.57,37.6444,37.5019,37.6196,89900.0
2007-01-04 11:40:00,60.74,60.81,60.68,60.78,86300.0,37.6258,37.6691,37.5886,37.6506,86300.0
2007-01-04 11:50:00,60.78,60.8,60.68,60.71,48600.0,37.6506,37.6629,37.5886,37.6072,48600.0
2007-01-04 12:00:00,60.72,60.8,60.71,60.74,62500.0,37.6134,37.6629,37.6072,37.6258,62500.0
2007-01-04 12:10:00,60.75,60.77,60.65,60.66,45400.0,37.632,37.6444,37.57,37.5762,45400.0
2007-01-04 12:20:00,60.67,60.7,60.63,60.68,52800.0,37.5824,37.601,37.5576,37.5886,52800.0
2007-01-04 12:30:00,60.68,60.69,60.63,60.66,67500.0,37.5886,37.5948,37.5576,37.5762,67500.0
2007-01-04 12:40:00,60.66,60.66,60.55,60.61,60000.0,37.5762,37.5762,37.5081,37.5453,60000.0
2007-01-04 12:50:00,60.62,60.69,60.56,60.65,30800.0,37.5514,37.5948,37.5143,37.57,30800.0
2007-01-04 13:00:00,60.65,60.7,60.56,60.56,32500.0,37.57,37.601,37.5143,37.5143,32500.0
2007-01-04 13:10:00,60.57,60.58,60.53,60.57,41900.0,37.5205,37.5267,37.4957,37.5205,41900.0
2007-01-04 13:20:00,60.58,60.6,60.52,60.58,58100.0,37.5267,37.5391,37.4895,37.5267,58100.0
2007-01-04 13:30:00,60.59,60.59,60.51,60.51,46500.0,37.5329,37.5329,37.4833,37.4833,46500.0
2007-01-04 13:40:00,60.52,60.54,60.5,60.5,54000.0,37.4895,37.5019,37.4771,37.4771,54000.0
2007-01-04 13:50:00,60.5,60.62,60.46,60.61,96500.0,37.4771,37.5514,37.4523,37.5453,96500.0
2007-01-04 14:00:00,60.61,60.68,60.52,60.54,46600.0,37.5453,37.5886,37.4895,37.5019,46600.0
2007-01-04 14:10:00,60.54,60.74,60.53,60.66,97900.0,37.5019,37.6258,37.4957,37.5762,97900.0
2007-01-04 14:20:00,60.68,60.69,60.58,60.65,35500.0,37.5886,37.5948,37.5267,37.57,35500.0
2007-01-04 14:30:00,60.66,60.74,60.52,60.52,90600.0,37.5762,37.6258,37.4895,37.4895,90600.0
2007-01-04 14:40:00,60.54,60.65,60.53,60.64,58900.0,37.5019,37.57,37.4957,37.5638,58900.0
2007-01-04 14:50:00,60.65,60.92,60.65,60.9,113400.0,37.57,37.7373,37.57,37.7249,113400.0
2007-01-04 15:00:00,60.9,60.91,60.8,60.87,71600.0,37.7249,37.7311,37.6629,37.7063,71600.0
2007-01-04 15:10:00,60.87,60.91,60.82,60.88,61700.0,37.7063,37.7311,37.6753,37.7125,61700.0
2007-01-04 15:20:00,60.89,60.99,60.88,60.94,73700.0,37.7187,37.7806,37.7125,37.7497,73700.0
2007-01-04 15:30:00,60.94,61.04,60.94,60.99,108000.0,37.7497,37.8116,37.7497,37.7806,108000.0
2007-01-04 15:40:00,60.99,61.04,60.89,60.96,118200.0,37.7806,37.8116,37.7187,37.7621,118200.0
2007-01-04 15:50:00,60.97,61.04,60.92,60.99,237200.0,37.7683,37.8116,37.7373,37.7806,237200.0
2007-01-05 09:30:00,60.77,60.92,60.59,60.72,278400.0,37.6444,37.7373,37.5329,37.6134,278400.0
2007-01-05 09:40:00,60.71,60.76,60.42,60.65,213300.0,37.6072,37.6382,37.4276,37.57,213300.0
2007-01-05 09:50:00,60.65,60.7,60.48,60.59,167500.0,37.57,37.601,37.4647,37.5329,167500.0
2007-01-05 10:00:00,60.59,60.7,60.55,60.57,140700.0,37.5329,37.601,37.5081,37.5205,140700.0
2007-01-05 10:10:00,60.58,60.59,60.28,60.44,335900.0,37.5267,37.5329,37.3408,37.4399,335900.0
2007-01-05 10:20:00,60.45,60.48,60.33,60.46,122600.0,37.4461,37.4647,37.3718,37.4523,122600.0
2007-01-05 10:30:00,60.46,60.5,60.34,60.36,94100.0,37.4523,37.4771,37.378,37.3904,94100.0
2007-01-05 10:40:00,60.38,60.43,60.3,60.35,127800.0,37.4028,37.4337,37.3532,37.3842,127800.0
2007-01-05 10:50:00,60.33,60.44,60.33,60.34,117100.0,37.3718,37.4399,37.3718,37.378,117100.0
2007-01-05 11:00:00,60.34,60.37,60.01,60.04,340000.0,37.378,37.3966,37.1736,37.1922,340000.0
2007-01-05 11:10:00,60.04,60.14,60.03,60.12,118400.0,37.1922,37.2541,37.186,37.2417,118400.0
2007-01-05 11:20:00,60.1,60.1,60.04,60.05,237800.0,37.2293,37.2293,37.1922,37.1984,237800.0
2007-01-05 11:30:00,60.05,60.13,60.04,60.05,105000.0,37.1984,37.2479,37.1922,37.1984,105000.0
2007-01-05 11:40:00,60.05,60.14,60.03,60.1,107500.0,37.1984,37.2541,37.186,37.2293,107500.0
2007-01-05 11:50:00,60.11,60.14,60.03,60.07,121000.0,37.2355,37.2541,37.186,37.2107,121000.0
2007-01-05 12:00:00,60.06,60.12,60.05,60.1,52200.0,37.2046,37.2417,37.1984,37.2293,52200.0
2007-01-05 12:10:00,60.09,60.18,60.05,60.06,120700.0,37.2231,37.2789,37.1984,37.2046,120700.0
2007-01-05 12:20:00,60.05,60.06,60.0,60.04,179300.0,37.1984,37.2046,37.1674,37.1922,179300.0
2007-01-05 12:30:00,60.02,60.09,60.02,60.05,61600.0,37.1798,37.2231,37.1798,37.1984,61600.0
2007-01-05 12:40:00,60.05,60.06,60.0,60.02,115700.0,37.1984,37.2046,37.1674,37.1798,115700.0
2007-01-05 12:50:00,60.02,60.07,60.02,60.07,74600.0,37.1798,37.2107,37.1798,37.2107,74600.0
2007-01-05 13:00:00,60.07,60.1,60.05,60.09,94300.0,37.2107,37.2293,37.1984,37.2231,94300.0
2007-01-05 13:10:00,60.08,60.1,60.05,60.08,36100.0,37.2169,37.2293,37.1984,37.2169,36100.0
2007-01-05 13:20:00,60.09,60.12,60.04,60.05,49300.0,37.2231,37.2417,37.1922,37.1984,49300.0
2007-01-05 13:30:00,60.05,60.11,60.02,60.06,76400.0,37.1984,37.2355,37.1798,37.2046,76400.0
2007-01-05 13:40:00,60.05,60.11,59.95,59.96,196500.0,37.1984,37.2355,37.1364,37.1426,196500.0
2007-01-05 13:50:00,59.96,60.08,59.95,60.04,150000.0,37.1426,37.2169,37.1364,37.1922,150000.0
2007-01-05 14:00:00,60.05,60.07,59.97,59.99,107200.0,37.1984,37.2107,37.1488,37.1612,107200.0
2007-01-05 14:10:00,59.98,60.02,59.96,60.02,80100.0,37.155,37.1798,37.1426,37.1798,80100.0
2007-01-05 14:20:00,60.02,60.02,59.96,60.02,73200.0,37.1798,37.1798,37.1426,37.1798,73200.0
2007-01-05 14:30:00,60.02,60.04,59.98,60.0,82300.0,37.1798,37.1922,37.155,37.1674,82300.0
2007-01-05 14:40:00,59.98,60.02,59.95,60.02,173100.0,37.155,37.1798,37.1364,37.1798,173100.0
2007-01-05 14:50:00,60.02,60.07,59.98,60.0,81500.0,37.1798,37.2107,37.155,37.1674,81500.0
2007-01-05 15:00:00,59.99,60.13,59.95,60.05,266400.0,37.1612,37.2479,37.1364,37.1984,266400.0
2007-01-05 15:10:00,60.05,60.1,60.01,60.08,175300.0,37.1984,37.2293,37.1736,37.2169,175300.0
2007-01-05 15:20:00,60.08,60.14,60.05,60.1,121400.0,37.2169,37.2541,37.1984,37.2293,121400.0
2007-01-05 15:30:00,60.1,60.12,60.03,60.06,151000.0,37.2293,37.2417,37.186,37.2046,151000.0
2007-01-05 15:40:00,60.06,60.1,60.05,60.1,145400.0,37.2046,37.2293,37.1984,37.2293,145400.0
2007-01-05 15:50:00,60.1,60.26,60.1,60.17,351400.0,37.2293,37.3284,37.2293,37.2727,351400.0
2007-01-08 09:30:00,60.09,60.3,59.95,60.02,260700.0,37.2231,37.3532,37.1364,37.1798,260700.0
2007-01-08 09:40:00,60.03,60.14,59.95,59.98,96700.0,37.186,37.2541,37.1364,37.155,96700.0
2007-01-08 09:50:00,59.96,60.08,59.86,60.01,300200.0,37.1426,37.2169,37.0807,37.1736,300200.0
2007-01-08 10:00:00,60.01,60.05,59.95,59.99,139500.0,37.1736,37.1984,37.1364,37.1612,139500.0
2007-01-08 10:10:00,60.01,60.02,59.88,59.92,157400.0,37.1736,37.1798,37.093,37.1178,157400.0
2007-01-08 10:20:00,59.93,60.02,59.9,59.94,50800.0,37.124,37.1798,37.1054,37.1302,50800.0
2007-01-08 10:30:00,59.94,60.21,59.91,60.17,66100.0,37.1302,37.2975,37.1116,37.2727,66100.0
2007-01-08 10:40:00,60.18,60.25,60.05,60.06,89800.0,37.2789,37.3222,37.1984,37.2046,89800.0
2007-01-08 10:50:00,60.06,60.18,60.0,60.0,48000.0,37.2046,37.2789,37.1674,37.1674,48000.0
2007-01-08 11:00:00,60.0,60.11,59.97,60.03,43600.0,37.1674,37.2355,37.1488,37.186,43600.0
2007-01-08 11:10:00,60.03,60.1,59.95,60.09,77000.0,37.186,37.2293,37.1364,37.2231,77000.0
2007-01-08 11:20:00,60.09,60.18,60.0,60.04,88600.0,37.2231,37.2789,37.1674,37.1922,88600.0
2007-01-08 11:30:00,60.05,60.07,60.0,60.0,78300.0,37.1984,37.2107,37.1674,37.1674,78300.0
2007-01-08 11:40:00,60.0,60.09,60.0,60.0,66300.0,37.1674,37.2231,37.1674,37.1674,66300.0
2007-01-08 11:50:00,60.0,60.08,60.0,60.03,41000.0,37.1674,37.2169,37.1674,37.186,41000.0
2007-01-08 12:00:00,60.02,60.04,60.0,60.01,53100.0,37.1798,37.1922,37.1674,37.1736,53100.0
2007-01-08 12:10:00,60.03,60.08,60.03,60.07,20100.0,37.186,37.2169,37.186,37.2107,20100.0
2007-01-08 12:20:00,60.05,60.06,60.01,60.03,38200.0,37.1984,37.2046,37.1736,37.186,38200.0
2007-01-08 12:30:00,60.02,60.08,60.01,60.01,35900.0,37.1798,37.2169,37.1736,37.1736,35900.0
2007-01-08 12:40:00,60.02,60.07,60.0,60.02,47400.0,37.1798,37.2107,37.1674,37.1798,47400.0
2007-01-08 12:50:00,60.01,60.09,60.0,60.05,33000.0,37.1736,37.2231,37.1674,37.1984,33000.0
2007-01-08 13:00:00,60.05,60.07,59.99,60.04,61900.0,37.1984,37.2107,37.1612,37.1922,61900.0
2007-01-08 13:10:00,60.03,60.09,59.94,60.09,155400.0,37.186,37.2231,37.1302,37.2231,155400.0
2007-01-08 13:20:00,60.07,60.12,60.0,60.08,35200.0,37.2107,37.2417,37.1674,37.2169,35200.0
2007-01-08 13:30:00,60.06,60.12,60.06,60.09,35200.0,37.2046,37.2417,37.2046,37.2231,35200.0
2007-01-08 13:40:00,60.09,60.25,60.09,60.23,91000.0,37.2231,37.3222,37.2231,37.3099,91000.0
2007-01-08 13:50:00,60.24,60.31,60.21,60.21,76600.0,37.3161,37.3594,37.2975,37.2975,76600.0
2007-01-08 14:00:00,60.22,60.29,60.16,60.28,73000.0,37.3037,37.347,37.2665,37.3408,73000.0
2007-01-08 14:10:00,60.28,60.35,60.14,60.28,121800.0,37.3408,37.3842,37.2541,37.3408,121800.0
2007-01-08 14:20:00,60.28,60.43,60.23,60.43,82600.0,37.3408,37.4337,37.3099,37.4337,82600.0
2007-01-08 14:30:00,60.44,60.45,60.39,60.43,112500.0,37.4399,37.4461,37.409,37.4337,112500.0
2007-01-08 14:40:00,60.42,60.45,60.31,60.32,140500.0,37.4276,37.4461,37.3594,37.3656,140500.0
2007-01-08 14:50:00,60.32,60.4,60.32,60.32,36000.0,37.3656,37.4152,37.3656,37.3656,36000.0
2007-01-08 15:00:00,60.3,60.45,60.3,60.41,89500.0,37.3532,37.4461,37.3532,37.4214,89500.0
2007-01-08 15:10:00,60.4,60.57,60.4,60.54,147000.0,37.4152,37.5205,37.4152,37.5019,147000.0
2007-01-08 15:20:00,60.55,60.57,60.5,60.5,101800.0,37.5081,37.5205,37.4771,37.4771,101800.0
2007-01-08 15:30:00,60.51,60.51,60.29,60.3,164300.0,37.4833,37.4833,37.347,37.3532,164300.0
2007-01-08 15:40:00,60.3,60.34,60.23,60.24,67700.0,37.3532,37.378,37.3099,37.3161,67700.0
2007-01-08 15:50:00,60.25,60.31,60.22,60.29,121300.0,37.3222,37.3594,37.3037,37.347,121300.0
2007-01-09 09:30:00,60.46,60.5,60.09,60.18,135200.0,37.4523,37.4771,37.2231,37.2789,135200.0
2007-01-09 09:40:00,60.24,60.3,60.03,60.06,84900.0,37.3161,37.3532,37.186,37.2046,84900.0
2007-01-09 09:50:00,60.06,60.2,60.03,60.11,87000.0,37.2046,37.2913,37.186,37.2355,87000.0
2007-01-09 10:00:00,60.11,60.17,60.01,60.05,96700.0,37.2355,37.2727,37.1736,37.1984,96700.0
2007-01-09 10:10:00,60.05,60.12,60.01,60.07,122300.0,37.1984,37.2417,37.1736,37.2107,122300.0
2007-01-09 10:20:00,60.07,60.13,60.0,60.1,123000.0,37.2107,37.2479,37.1674,37.2293,123000.0
2007-01-09 10:30:00,60.1,60.23,60.06,60.23,76000.0,37.2293,37.3099,37.2046,37.3099,76000.0
2007-01-09 10:40:00,60.24,60.29,60.2,60.27,64100.0,37.3161,37.347,37.2913,37.3346,64100.0
2007-01-09 10:50:00,60.29,60.31,60.21,60.24,104300.0,37.347,37.3594,37.2975,37.3161,104300.0
2007-01-09 11:00:00,60.24,60.29,60.2,60.27,73900.0,37.3161,37.347,37.2913,37.3346,73900.0
2007-01-09 11:10:00,60.28,60.29,60.18,60.19,66000.0,37.3408,37.347,37.2789,37.2851,66000.0
2007-01-09 11:20:00,60.19,60.2,60.04,60.05,68100.0,37.2851,37.2913,37.1922,37.1984,68100.0
2007-01-09 11:30:00,60.05,60.1,60.02,60.08,60800.0,37.1984,37.2293,37.1798,37.2169,60800.0
2007-01-09 11:40:00,60.08,60.09,60.0,60.04,81100.0,37.2169,37.2231,37.1674,37.1922,81100.0
2007-01-09 11:50:00,60.03,60.06,60.0,60.01,98800.0,37.186,37.2046,37.1674,37.1736,98800.0
2007-01-09 12:00:00,60.0,60.05,60.0,60.02,95700.0,37.1674,37.1984,37.1674,37.1798,95700.0
2007-01-09 12:10:00,60.03,60.16,60.02,60.12,35600.0,37.186,37.2665,37.1798,37.2417,35600.0
2007-01-09 12:20:00,60.11,60.14,60.07,60.11,86100.0,37.2355,37.2541,37.2107,37.2355,86100.0
2007-01-09 12:30:00,60.1,60.15,60.06,60.08,48200.0,37.2293,37.2603,37.2046,37.2169,48200.0
2007-01-09 12:40:00,60.08,60.22,60.08,60.1,45400.0,37.2169,37.3037,37.2169,37.2293,45400.0
2007-01-09 12:50:00,60.1,60.19,60.08,60.18,44400.0,37.2293,37.2851,37.2169,37.2789,44400.0
2007-01-09 13:00:00,60.17,60.22,60.17,60.2,79700.0,37.2727,37.3037,37.2727,37.2913,79700.0
2007-01-09 13:10:00,60.2,60.32,60.17,60.31,93900.0,37.2913,37.3656,37.2727,37.3594,93900.0
2007-01-09 13:20:00,60.31,60.4,60.29,60.35,63600.0,37.3594,37.4152,37.347,37.3842,63600.0
2007-01-09 13:30:00,60.35,60.45,60.35,60.45,61500.0,37.3842,37.4461,37.3842,37.4461,61500.0
2007-01-09 13:40:00,60.44,60.59,60.43,60.52,72200.0,37.4399,37.5329,37.4337,37.4895,72200.0
2007-01-09 13:50:00,60.51,60.56,60.4,60.47,51800.0,37.4833,37.5143,37.4152,37.4585,51800.0
2007-01-09 14:00:00,60.48,60.52,60.37,60.44,82200.0,37.4647,37.4895,37.3966,37.4399,82200.0
2007-01-09 14:10:00,60.44,60.44,60.35,60.35,28400.0,37.4399,37.4399,37.3842,37.3842,28400.0
2007-01-09 14:20:00,60.34,60.37,60.26,60.34,48600.0,37.378,37.3966,37.3284,37.378,48600.0
2007-01-09 14:30:00,60.34,60.37,60.25,60.37,44700.0,37.378,37.3966,37.3222,37.3966,44700.0
2007-01-09 14:40:00,60.37,60.47,60.31,60.41,77600.0,37.3966,37.4585,37.3594,37.4214,77600.0
2007-01-09 14:50:00,60.41,60.47,60.38,60.44,58500.0,37.4214,37.4585,37.4028,37.4399,58500.0
2007-01-09 15:00:00,60.44,60.45,60.34,60.4,81600.0,37.4399,37.4461,37.378,37.4152,81600.0
2007-01-09 15:10:00,60.4,60.55,60.4,60.42,76200.0,37.4152,37.5081,37.4152,37.4276,76200.0
2007-01-09 15:20:00,60.42,60.62,60.41,60.61,105200.0,37.4276,37.5514,37.4214,37.5453,105200.0
2007-01-09 15:30:00,60.6,60.64,60.57,60.6,153700.0,37.5391,37.5638,37.5205,37.5391,153700.0
2007-01-09 15:40:00,60.6,60.7,60.57,60.62,182500.0,37.5391,37.601,37.5205,37.5514,182500.0
2007-01-09 15:50:00,60.61,60.7,60.58,60.65,269600.0,37.5453,37.601,37.5267,37.57,269600.0
2007-01-10 09:30:00,60.19,60.27,59.85,60.19,343100.0,37.2851,37.3346,37.0745,37.2851,343100.0
2007-01-10 09:40:00,60.19,60.19,59.86,59.97,389000.0,37.2851,37.2851,37.0807,37.1488,389000.0
2007-01-10 09:50:00,59.96,60.08,59.9,60.08,173600.0,37.1426,37.2169,37.1054,37.2169,173600.0
2007-01-10 10:00:00,60.09,60.15,59.97,60.05,196000.0,37.2231,37.2603,37.1488,37.1984,196000.0
2007-01-10 10:10:00,60.05,60.19,60.04,60.14,134300.0,37.1984,37.2851,37.1922,37.2541,134300.0
2007-01-10 10:20:00,60.14,60.19,60.09,60.13,114000.0,37.2541,37.2851,37.2231,37.2479,114000.0
2007-01-10 10:30:00,60.12,60.2,60.05,60.2,91400.0,37.2417,37.2913,37.1984,37.2913,91400.0
2007-01-10 10:40:00,60.2,60.37,60.19,60.28,201200.0,37.2913,37.3966,37.2851,37.3408,201200.0
2007-01-10 10:50:00,60.28,60.3,60.22,60.23,114500.0,37.3408,37.3532,37.3037,37.3099,114500.0
2007-01-10 11:00:00,60.23,60.23,60.03,60.09,198200.0,37.3099,37.3099,37.186,37.2231,198200.0
2007-01-10 11:10:00,60.09,60.12,59.99,60.1,467000.0,37.2231,37.2417,37.1612,37.2293,467000.0
2007-01-10 11:20:00,60.11,60.16,60.0,60.09,162600.0,37.2355,37.2665,37.1674,37.2231,162600.0
2007-01-10 11:30:00,60.08,60.08,60.01,60.03,139400.0,37.2169,37.2169,37.1736,37.186,139400.0
2007-01-10 11:40:00,60.04,60.09,60.01,60.06,71900.0,37.1922,37.2231,37.1736,37.2046,71900.0
2007-01-10 11:50:00,60.06,60.1,60.01,60.03,129300.0,37.2046,37.2293,37.1736,37.186,129300.0
2007-01-10 12:00:00,60.01,60.05,59.96,59.97,120600.0,37.1736,37.1984,37.1426,37.1488,120600.0
2007-01-10 12:10:00,59.98,60.05,59.96,59.98,59800.0,37.155,37.1984,37.1426,37.155,59800.0
2007-01-10 12:20:00,59.98,60.0,59.96,59.96,60600.0,37.155,37.1674,37.1426,37.1426,60600.0
2007-01-10 12:30:00,59.96,60.01,59.9,60.0,87500.0,37.1426,37.1736,37.1054,37.1674,87500.0
2007-01-10 12:40:00,60.02,60.03,59.91,59.93,134600.0,37.1798,37.186,37.1116,37.124,134600.0
2007-01-10 12:50:00,59.93,59.98,59.9,59.96,109600.0,37.124,37.155,37.1054,37.1426,109600.0
2007-01-10 13:00:00,59.97,59.98,59.94,59.98,113600.0,37.1488,37.155,37.1302,37.155,113600.0
2007-01-10 13:10:00,59.98,60.1,59.95,60.0,183800.0,37.155,37.2293,37.1364,37.1674,183800.0
2007-01-10 13:20:00,60.01,60.09,59.97,60.07,132200.0,37.1736,37.2231,37.1488,37.2107,132200.0
2007-01-10 13:30:00,60.06,60.1,60.0,60.02,72900.0,37.2046,37.2293,37.1674,37.1798,72900.0
2007-01-10 13:40:00,60.02,60.12,60.01,60.1,83700.0,37.1798,37.2417,37.1736,37.2293,83700.0
2007-01-10 13:50:00,60.11,60.15,60.09,60.14,81700.0,37.2355,37.2603,37.2231,37.2541,81700.0
2007-01-10 14:00:00,60.15,60.24,60.14,60.22,88100.0,37.2603,37.3161,37.2541,37.3037,88100.0
2007-01-10 14:10:00,60.23,60.28,60.2,60.27,54800.0,37.3099,37.3408,37.2913,37.3346,54800.0
2007-01-10 14:20:00,60.28,60.28,60.15,60.19,80100.0,37.3408,37.3408,37.2603,37.2851,80100.0
2007-01-10 14:30:00,60.2,60.26,60.14,60.2,63100.0,37.2913,37.3284,37.2541,37.2913,63100.0
2007-01-10 14:40:00,60.19,60.33,60.14,60.32,112600.0,37.2851,37.3718,37.2541,37.3656,112600.0
2007-01-10 14:50:00,60.32,60.32,60.13,60.14,101100.0,37.3656,37.3656,37.2479,37.2541,101100.0
2007-01-10 15:00:00,60.15,60.24,60.13,60.19,62000.0,37.2603,37.3161,37.2479,37.2851,62000.0
2007-01-10 15:10:00,60.2,60.34,60.17,60.27,116900.0,37.2913,37.378,37.2727,37.3346,116900.0
2007-01-10 15:20:00,60.28,60.31,60.19,60.2,89500.0,37.3408,37.3594,37.2851,37.2913,89500.0
2007-01-10 15:30:00,60.21,60.27,60.2,60.25,104600.0,37.2975,37.3346,37.2913,37.3222,104600.0
2007-01-10 15:40:00,60.25,60.34,60.22,60.23,184300.0,37.3222,37.378,37.3037,37.3099,184300.0
2007-01-10 15:50:00,60.23,60.39,60.23,60.39,333900.0,37.3099,37.409,37.3099,37.409,333900.0
2007-01-11 09:30:00,60.14,60.22,59.9,60.01,448100.0,37.2541,37.3037,37.1054,37.1736,448100.0
2007-01-11 09:40:00,60.01,60.19,60.0,60.15,222800.0,37.1736,37.2851,37.1674,37.2603,222800.0
2007-01-11 09:50:00,60.14,60.17,60.01,60.1,176100.0,37.2541,37.2727,37.1736,37.2293,176100.0
2007-01-11 10:00:00,60.11,60.11,60.0,60.07,138000.0,37.2355,37.2355,37.1674,37.2107,138000.0
2007-01-11 10:10:00,60.08,60.17,60.0,60.03,152800.0,37.2169,37.2727,37.1674,37.186,152800.0
2007-01-11 10:20:00,60.02,60.06,59.98,59.98,405900.0,37.1798,37.2046,37.155,37.155,405900.0
2007-01-11 10:30:00,59.99,60.06,59.97,60.05,176300.0,37.1612,37.2046,37.1488,37.1984,176300.0
2007-01-11 10:40:00,60.05,60.1,59.95,60.1,263700.0,37.1984,37.2293,37.1364,37.2293,263700.0
2007-01-11 10:50:00,60.09,60.15,60.08,60.14,125300.0,37.2231,37.2603,37.2169,37.2541,125300.0
2007-01-11 11:00:00,60.14,60.4,60.12,60.31,221400.0,37.2541,37.4152,37.2417,37.3594,221400.0
2007-01-11 11:10:00,60.31,60.52,60.29,60.48,277200.0,37.3594,37.4895,37.347,37.4647,277200.0
2007-01-11 11:20:00,60.49,60.49,60.32,60.37,207200.0,37.4709,37.4709,37.3656,37.3966,207200.0
2007-01-11 11:30:00,60.36,60.43,60.32,60.35,183600.0,37.3904,37.4337,37.3656,37.3842,183600.0
2007-01-11 11:40:00,60.36,60.45,60.32,60.45,84100.0,37.3904,37.4461,37.3656,37.4461,84100.0
2007-01-11 11:50:00,60.44,60.5,60.41,60.41,70700.0,37.4399,37.4771,37.4214,37.4214,70700.0
2007-01-11 12:00:00,60.43,60.49,60.36,60.36,113200.0,37.4337,37.4709,37.3904,37.3904,113200.0
2007-01-11 12:10:00,60.38,60.58,60.35,60.48,230600.0,37.4028,37.5267,37.3842,37.4647,230600.0
2007-01-11 12:20:00,60.48,60.5,60.39,60.39,66600.0,37.4647,37.4771,37.409,37.409,66600.0
2007-01-11 12:30:00,60.39,60.4,60.3,60.31,75900.0,37.409,37.4152,37.3532,37.3594,75900.0
2007-01-11 12:40:00,60.32,60.32,60.19,60.25,86300.0,37.3656,37.3656,37.2851,37.3222,86300.0
2007-01-11 12:50:00,60.25,60.28,60.19,60.25,57700.0,37.3222,37.3408,37.2851,37.3222,57700.0
2007-01-11 13:00:00,60.26,60.31,60.23,60.23,62900.0,37.3284,37.3594,37.3099,37.3099,62900.0
2007-01-11 13:10:00,60.24,60.25,60.15,60.18,143500.0,37.3161,37.3222,37.2603,37.2789,143500.0
2007-01-11 13:20:00,60.16,60.18,60.05,60.06,165200.0,37.2665,37.2789,37.1984,37.2046,165200.0
2007-01-11 13:30:00,60.06,60.16,60.04,60.16,253400.0,37.2046,37.2665,37.1922,37.2665,253400.0
2007-01-11 13:40:00,60.15,60.2,60.14,60.16,123000.0,37.2603,37.2913,37.2541,37.2665,123000.0
2007-01-11 13:50:00,60.17,60.18,60.1,60.12,195300.0,37.2727,37.2789,37.2293,37.2417,195300.0
2007-01-11 14:00:00,60.12,60.14,60.07,60.13,164800.0,37.2417,37.2541,37.2107,37.2479,164800.0
2007-01-11 14:10:00,60.12,60.13,60.05,60.07,232300.0,37.2417,37.2479,37.1984,37.2107,232300.0
2007-01-11 14:20:00,60.06,60.14,60.05,60.1,119500.0,37.2046,37.2541,37.1984,37.2293,119500.0
2007-01-11 14:30:00,60.11,60.14,60.07,60.08,189000.0,37.2355,37.2541,37.2107,37.2169,189000.0
2007-01-11 14:40:00,60.07,60.13,60.01,60.06,121600.0,37.2107,37.2479,37.1736,37.2046,121600.0
2007-01-11 14:50:00,60.08,60.08,59.99,60.0,169000.0,37.2169,37.2169,37.1612,37.1674,169000.0
2007-01-11 15:00:00,59.99,60.04,59.98,60.02,172100.0,37.1612,37.1922,37.155,37.1798,172100.0
2007-01-11 15:10:00,60.02,60.1,60.01,60.05,199600.0,37.1798,37.2293,37.1736,37.1984,199600.0
2007-01-11 15:20:00,60.05,60.06,59.97,60.03,305500.0,37.1984,37.2046,37.1488,37.186,305500.0
2007-01-11 15:30:00,60.04,60.04,59.95,60.0,154600.0,37.1922,37.1922,37.1364,37.1674,154600.0
2007-01-11 15:40:00,60.0,60.05,59.97,59.99,246300.0,37.1674,37.1984,37.1488,37.1612,246300.0
2007-01-11 15:50:00,59.99,60.0,59.95,59.99,364300.0,37.1612,37.1674,37.1364,37.1612,364300.0
2007-01-12 09:30:00,59.66,59.9,59.65,59.77,350600.0,36.9568,37.1054,36.9506,37.0249,350600.0
2007-01-12 09:40:00,59.8,59.8,59.7,59.77,175200.0,37.0435,37.0435,36.9815,37.0249,175200.0
2007-01-12 09:50:00,59.77,59.79,59.7,59.76,164500.0,37.0249,37.0373,36.9815,37.0187,164500.0
2007-01-12 10:00:00,59.76,59.79,59.7,59.71,174400.0,37.0187,37.0373,36.9815,36.9877,174400.0
2007-01-12 10:10:00,59.7,59.73,59.6,59.62,218300.0,36.9815,37.0001,36.9196,36.932,218300.0
2007-01-12 10:20:00,59.62,59.66,59.6,59.6,150500.0,36.932,36.9568,36.9196,36.9196,150500.0
2007-01-12 10:30:00,59.61,59.62,59.52,59.52,181100.0,36.9258,36.932,36.87,36.87,181100.0
2007-01-12 10:40:00,59.52,59.53,59.38,59.41,367400.0,36.87,36.8762,36.7833,36.8019,367400.0
2007-01-12 10:50:00,59.41,59.5,59.4,59.48,136300.0,36.8019,36.8577,36.7957,36.8453,136300.0
2007-01-12 11:00:00,59.48,59.53,59.4,59.45,189900.0,36.8453,36.8762,36.7957,36.8267,189900.0
2007-01-12 11:10:00,59.46,59.59,59.42,59.58,243900.0,36.8329,36.9134,36.8081,36.9072,243900.0
2007-01-12 11:20:00,59.57,59.58,59.46,59.53,285300.0,36.901,36.9072,36.8329,36.8762,285300.0
2007-01-12 11:30:00,59.53,59.62,59.49,59.55,145700.0,36.8762,36.932,36.8515,36.8886,145700.0
2007-01-12 11:40:00,59.56,59.56,59.39,59.45,117000.0,36.8948,36.8948,36.7895,36.8267,117000.0
2007-01-12 11:50:00,59.45,59.5,59.31,59.34,143600.0,36.8267,36.8577,36.74,36.7585,143600.0
2007-01-12 12:00:00,59.35,59.36,59.28,59.32,176700.0,36.7647,36.7709,36.7214,36.7462,176700.0
2007-01-12 12:10:00,59.33,59.34,59.26,59.26,81800.0,36.7523,36.7585,36.709,36.709,81800.0
2007-01-12 12:20:00,59.26,59.32,59.26,59.32,158400.0,36.709,36.7462,36.709,36.7462,158400.0
2007-01-12 12:30:00,59.32,59.34,59.28,59.33,149800.0,36.7462,36.7585,36.7214,36.7523,149800.0
2007-01-12 12:40:00,59.35,59.4,59.25,59.25,167100.0,36.7647,36.7957,36.7028,36.7028,167100.0
2007-01-12 12:50:00,59.25,59.32,59.2,59.22,211600.0,36.7028,36.7462,36.6718,36.6842,211600.0
2007-01-12 13:00:00,59.24,59.33,59.22,59.32,101000.0,36.6966,36.7523,36.6842,36.7462,101000.0
2007-01-12 13:10:00,59.31,59.4,59.28,59.4,173000.0,36.74,36.7957,36.7214,36.7957,173000.0
2007-01-12 13:20:00,59.39,59.41,59.35,59.35,95100.0,36.7895,36.8019,36.7647,36.7647,95100.0
2007-01-12 13:30:00,59.36,59.4,59.32,59.35,70900.0,36.7709,36.7957,36.7462,36.7647,70900.0
2007-01-12 13:40:00,59.34,59.39,59.28,59.39,92200.0,36.7585,36.7895,36.7214,36.7895,92200.0
2007-01-12 13:50:00,59.38,59.4,59.36,59.4,83900.0,36.7833,36.7957,36.7709,36.7957,83900.0
2007-01-12 14:00:00,59.4,59.5,59.39,59.47,115300.0,36.7957,36.8577,36.7895,36.8391,115300.0
2007-01-12 14:10:00,59.47,59.58,59.45,59.46,119500.0,36.8391,36.9072,36.8267,36.8329,119500.0
2007-01-12 14:20:00,59.47,59.52,59.46,59.51,65400.0,36.8391,36.87,36.8329,36.8638,65400.0
2007-01-12 14:30:00,59.51,59.57,59.45,59.52,96700.0,36.8638,36.901,36.8267,36.87,96700.0
2007-01-12 14:40:00,59.51,59.56,59.47,59.48,81300.0,36.8638,36.8948,36.8391,36.8453,81300.0
2007-01-12 14:50:00,59.47,59.53,59.45,59.49,83600.0,36.8391,36.8762,36.8267,36.8515,83600.0
2007-01-12 15:00:00,59.49,59.64,59.49,59.64,146000.0,36.8515,36.9444,36.8515,36.9444,146000.0
2007-01-12 15:10:00,59.63,59.65,59.58,59.61,84700.0,36.9382,36.9506,36.9072,36.9258,84700.0
2007-01-12 15:20:00,59.61,59.65,59.56,59.62,121200.0,36.9258,36.9506,36.8948,36.932,121200.0
2007-01-12 15:30:00,59.62,59.66,59.55,59.58,131300.0,36.932,36.9568,36.8886,36.9072,131300.0
2007-01-12 15:40:00,59.58,59.74,59.5,59.73,198600.0,36.9072,37.0063,36.8577,37.0001,198600.0
2007-01-12 15:50:00,59.73,59.73,59.56,59.73,308700.0,37.0001,37.0001,36.8948,37.0001,308700.0
2007-01-16 09:30:00,59.87,59.93,59.74,59.82,254000.0,37.0869,37.124,37.0063,37.0559,254000.0
2007-01-16 09:40:00,59.81,59.83,59.61,59.61,172600.0,37.0497,37.0621,36.9258,36.9258,172600.0
2007-01-16 09:50:00,59.61,59.83,59.51,59.61,188500.0,36.9258,37.0621,36.8638,36.9258,188500.0
2007-01-16 10:00:00,59.61,59.66,59.48,59.51,120200.0,36.9258,36.9568,36.8453,36.8638,120200.0
2007-01-16 10:10:00,59.51,59.64,59.48,59.62,99300.0,36.8638,36.9444,36.8453,36.932,99300.0
2007-01-16 10:20:00,59.63,59.72,59.53,59.68,82700.0,36.9382,36.9939,36.8762,36.9692,82700.0
2007-01-16 10:30:00,59.68,59.73,59.55,59.55,103800.0,36.9692,37.0001,36.8886,36.8886,103800.0
2007-01-16 10:40:00,59.55,59.64,59.41,59.42,92900.0,36.8886,36.9444,36.8019,36.8081,92900.0
2007-01-16 10:50:00,59.41,59.48,59.4,59.41,109900.0,36.8019,36.8453,36.7957,36.8019,109900.0
2007-01-16 11:00:00,59.4,59.41,59.35,59.39,130600.0,36.7957,36.8019,36.7647,36.7895,130600.0
2007-01-16 11:10:00,59.39,59.4,59.3,59.31,118000.0,36.7895,36.7957,36.7338,36.74,118000.0
2007-01-16 11:20:00,59.3,59.34,59.3,59.31,110700.0,36.7338,36.7585,36.7338,36.74,110700.0
2007-01-16 11:30:00,59.31,59.38,59.28,59.32,185900.0,36.74,36.7833,36.7214,36.7462,185900.0
2007-01-16 11:40:00,59.31,59.34,59.24,59.26,112200.0,36.74,36.7585,36.6966,36.709,112200.0
2007-01-16 11:50:00,59.26,59.33,59.21,59.24,160000.0,36.709,36.7523,36.678,36.6966,160000.0
2007-01-16 12:00:00,59.23,59.3,59.23,59.25,87000.0,36.6904,36.7338,36.6904,36.7028,87000.0
2007-01-16 12:10:00,59.26,59.29,59.24,59.25,64300.0,36.709,36.7276,36.6966,36.7028,64300.0
2007-01-16 12:20:00,59.24,59.31,59.2,59.31,53800.0,36.6966,36.74,36.6718,36.74,53800.0
2007-01-16 12:30:00,59.3,59.35,59.25,59.29,100400.0,36.7338,36.7647,36.7028,36.7276,100400.0
2007-01-16 12:40:00,59.29,59.35,59.27,59.28,89500.0,36.7276,36.7647,36.7152,36.7214,89500.0
2007-01-16 12:50:00,59.29,59.29,59.2,59.25,86000.0,36.7276,36.7276,36.6718,36.7028,86000.0
2007-01-16 13:00:00,59.25,59.26,59.23,59.23,88200.0,36.7028,36.709,36.6904,36.6904,88200.0
2007-01-16 13:10:00,59.22,59.23,59.18,59.19,125200.0,36.6842,36.6904,36.6594,36.6656,125200.0
2007-01-16 13:20:00,59.19,59.22,59.17,59.18,126600.0,36.6656,36.6842,36.6532,36.6594,126600.0
2007-01-16 13:30:00,59.18,59.23,59.14,59.2,136300.0,36.6594,36.6904,36.6347,36.6718,136300.0
2007-01-16 13:40:00,59.2,59.24,59.19,59.2,70800.0,36.6718,36.6966,36.6656,36.6718,70800.0
2007-01-16 13:50:00,59.2,59.25,59.2,59.23,57100.0,36.6718,36.7028,36.6718,36.6904,57100.0
2007-01-16 14:00:00,59.23,59.24,59.17,59.21,67400.0,36.6904,36.6966,36.6532,36.678,67400.0
2007-01-16 14:10:00,59.22,59.22,59.15,59.17,114500.0,36.6842,36.6842,36.6408,36.6532,114500.0
2007-01-16 14:20:00,59.17,59.25,59.17,59.2,88400.0,36.6532,36.7028,36.6532,36.6718,88400.0
2007-01-16 14:30:00,59.19,59.27,59.18,59.23,105500.0,36.6656,36.7152,36.6594,36.6904,105500.0
2007-01-16 14:40:00,59.25,59.25,59.17,59.23,100300.0,36.7028,36.7028,36.6532,36.6904,100300.0
2007-01-16 14:50:00,59.23,59.3,59.16,59.18,97600.0,36.6904,36.7338,36.647,36.6594,97600.0
2007-01-16 15:00:00,59.19,59.26,59.16,59.19,147700.0,36.6656,36.709,36.647,36.6656,147700.0
2007-01-16 15:10:00,59.19,59.22,59.15,59.16,182600.0,36.6656,36.6842,36.6408,36.647,182600.0
2007-01-16 15:20:00,59.16,59.19,59.11,59.13,186300.0,36.647,36.6656,36.6161,36.6285,186300.0
2007-01-16 15:30:00,59.13,59.17,59.1,59.14,209300.0,36.6285,36.6532,36.6099,36.6347,209300.0
2007-01-16 15:40:00,59.14,59.3,59.13,59.25,311400.0,36.6347,36.7338,36.6285,36.7028,311400.0
2007-01-16 15:50:00,59.24,59.34,59.21,59.23,346500.0,36.6966,36.7585,36.678,36.6904,346500.0
2007-01-17 09:30:00,59.36,59.66,59.25,59.64,366900.0,36.7709,36.9568,36.7028,36.9444,366900.0
2007-01-17 09:40:00,59.67,59.7,59.59,59.66,187400.0,36.963,36.9815,36.9134,36.9568,187400.0
2007-01-17 09:50:00,59.67,59.88,59.64,59.7,214500.0,36.963,37.093,36.9444,36.9815,214500.0
2007-01-17 10:00:00,59.73,59.83,59.49,59.82,156300.0,37.0001,37.0621,36.8515,37.0559,156300.0
2007-01-17 10:10:00,59.82,59.92,59.76,59.92,163000.0,37.0559,37.1178,37.0187,37.1178,163000.0
2007-01-17 10:20:00,59.91,59.95,59.76,59.76,134800.0,37.1116,37.1364,37.0187,37.0187,134800.0
2007-01-17 10:30:00,59.76,59.83,59.65,59.78,98500.0,37.0187,37.0621,36.9506,37.0311,98500.0
2007-01-17 10:40:00,59.77,59.78,59.73,59.73,46000.0,37.0249,37.0311,37.0001,37.0001,46000.0
2007-01-17 10:50:00,59.73,59.74,59.62,59.74,81500.0,37.0001,37.0063,36.932,37.0063,81500.0
2007-01-17 11:00:00,59.74,59.9,59.72,59.88,124300.0,37.0063,37.1054,36.9939,37.093,124300.0
2007-01-17 11:10:00,59.87,59.9,59.75,59.76,60700.0,37.0869,37.1054,37.0125,37.0187,60700.0
2007-01-17 11:20:00,59.76,59.85,59.7,59.73,96600.0,37.0187,37.0745,36.9815,37.0001,96600.0
2007-01-17 11:30:00,59.73,60.15,59.68,60.04,414000.0,37.0001,37.2603,36.9692,37.1922,414000.0
2007-01-17 11:40:00,60.07,60.13,60.01,60.06,181300.0,37.2107,37.2479,37.1736,37.2046,181300.0
2007-01-17 11:50:00,60.06,60.19,60.06,60.18,172000.0,37.2046,37.2851,37.2046,37.2789,172000.0
2007-01-17 12:00:00,60.18,60.41,60.12,60.41,286200.0,37.2789,37.4214,37.2417,37.4214,286200.0
2007-01-17 12:10:00,60.41,60.49,60.29,60.29,231900.0,37.4214,37.4709,37.347,37.347,231900.0
2007-01-17 12:20:00,60.3,60.37,60.18,60.35,194000.0,37.3532,37.3966,37.2789,37.3842,194000.0
2007-01-17 12:30:00,60.34,60.38,60.29,60.34,89000.0,37.378,37.4028,37.347,37.378,89000.0
2007-01-17 12:40:00,60.34,60.64,60.31,60.6,340100.0,37.378,37.5638,37.3594,37.5391,340100.0
2007-01-17 12:50:00,60.59,60.68,60.54,60.54,165900.0,37.5329,37.5886,37.5019,37.5019,165900.0
2007-01-17 13:00:00,60.54,60.55,60.27,60.28,113800.0,37.5019,37.5081,37.3346,37.3408,113800.0
2007-01-17 13:10:00,60.28,60.32,60.22,60.28,89600.0,37.3408,37.3656,37.3037,37.3408,89600.0
2007-01-17 13:20:00,60.29,60.3,60.24,60.3,75400.0,37.347,37.3532,37.3161,37.3532,75400.0
2007-01-17 13:30:00,60.29,60.41,60.27,60.41,105400.0,37.347,37.4214,37.3346,37.4214,105400.0
2007-01-17 13:40:00,60.41,60.46,60.38,60.4,103700.0,37.4214,37.4523,37.4028,37.4152,103700.0
2007-01-17 13:50:00,60.4,60.42,60.34,60.35,104700.0,37.4152,37.4276,37.378,37.3842,104700.0
2007-01-17 14:00:00,60.36,60.44,60.31,60.4,199100.0,37.3904,37.4399,37.3594,37.4152,199100.0
2007-01-17 14:10:00,60.39,60.4,60.27,60.31,114700.0,37.409,37.4152,37.3346,37.3594,114700.0
2007-01-17 14:20:00,60.3,60.3,60.23,60.26,135800.0,37.3532,37.3532,37.3099,37.3284,135800.0
2007-01-17 14:30:00,60.27,60.27,60.2,60.22,116900.0,37.3346,37.3346,37.2913,37.3037,116900.0
2007-01-17 14:40:00,60.23,60.3,60.13,60.14,179900.0,37.3099,37.3532,37.2479,37.2541,179900.0
2007-01-17 14:50:00,60.15,60.21,60.05,60.19,180300.0,37.2603,37.2975,37.1984,37.2851,180300.0
2007-01-17 15:00:00,60.19,60.21,60.05,60.06,105400.0,37.2851,37.2975,37.1984,37.2046,105400.0
2007-01-17 15:10:00,60.05,60.12,60.0,60.1,164400.0,37.1984,37.2417,37.1674,37.2293,164400.0
2007-01-17 15:20:00,60.1,60.18,59.93,59.94,160300.0,37.2293,37.2789,37.124,37.1302,160300.0
2007-01-17 15:30:00,59.93,60.03,59.92,60.01,155000.0,37.124,37.186,37.1178,37.1736,155000.0
2007-01-17 15:40:00,60.01,60.03,59.9,59.91,270600.0,37.1736,37.186,37.1054,37.1116,270600.0
2007-01-17 15:50:00,59.91,59.92,59.81,59.91,281900.0,37.1116,37.1178,37.0497,37.1116,281900.0
2007-01-18 09:30:00,59.6,59.99,59.6,59.77,251300.0,37.1045,37.3473,37.1045,37.2103,251300.0
2007-01-18 09:40:00,59.78,60.05,59.71,59.93,148800.0,37.2166,37.3847,37.173,37.31,148800.0
2007-01-18 09:50:00,59.94,60.14,59.92,60.05,163200.0,37.3162,37.4407,37.3037,37.3847,163200.0
2007-01-18 10:00:00,60.08,60.08,59.85,59.89,250800.0,37.4033,37.4033,37.2601,37.285,250800.0
2007-01-18 10:10:00,59.89,59.9,59.78,59.78,153900.0,37.285,37.2913,37.2166,37.2166,153900.0
2007-01-18 10:20:00,59.79,59.96,59.76,59.76,185900.0,37.2228,37.3286,37.2041,37.2041,185900.0
2007-01-18 10:30:00,59.75,59.85,59.62,59.78,598900.0,37.1979,37.2601,37.117,37.2166,598900.0
2007-01-18 10:40:00,59.76,59.83,59.7,59.78,109000.0,37.2041,37.2477,37.1668,37.2166,109000.0
2007-01-18 10:50:00,59.79,59.82,59.66,59.82,77600.0,37.2228,37.2415,37.1419,37.2415,77600.0
2007-01-18 11:00:00,59.82,60.0,59.8,59.87,133000.0,37.2415,37.3535,37.229,37.2726,133000.0
2007-01-18 11:10:00,59.87,60.02,59.81,59.95,97600.0,37.2726,37.366,37.2352,37.3224,97600.0
2007-01-18 11:20:00,59.95,59.98,59.8,59.82,83700.0,37.3224,37.3411,37.229,37.2415,83700.0
2007-01-18 11:30:00,59.82,60.0,59.82,59.95,92400.0,37.2415,37.3535,37.2415,37.3224,92400.0
2007-01-18 11:40:00,59.95,60.09,59.92,60.07,79400.0,37.3224,37.4096,37.3037,37.3971,79400.0
2007-01-18 11:50:00,60.07,60.13,59.94,59.95,58900.0,37.3971,37.4345,37.3162,37.3224,58900.0
2007-01-18 12:00:00,59.95,60.28,59.94,60.18,166000.0,37.3224,37.5278,37.3162,37.4656,166000.0
2007-01-18 12:10:00,60.19,60.3,60.14,60.27,174600.0,37.4718,37.5403,37.4407,37.5216,174600.0
2007-01-18 12:20:00,60.26,60.27,60.25,60.26,135900.0,37.5154,37.5216,37.5092,37.5154,135900.0
2007-01-18 12:30:00,60.26,60.26,60.07,60.07,223900.0,37.5154,37.5154,37.3971,37.3971,223900.0
2007-01-18 12:40:00,60.07,60.23,60.06,60.19,99200.0,37.3971,37.4967,37.3909,37.4718,99200.0
2007-01-18 12:50:00,60.2,60.2,60.1,60.1,44300.0,37.478,37.478,37.4158,37.4158,44300.0
2007-01-18 13:00:00,60.11,60.18,60.08,60.18,53700.0,37.422,37.4656,37.4033,37.4656,53700.0
2007-01-18 13:10:00,60.16,60.17,60.05,60.08,48900.0,37.4531,37.4594,37.3847,37.4033,48900.0
2007-01-18 13:20:00,60.09,60.14,60.06,60.06,28800.0,37.4096,37.4407,37.3909,37.3909,28800.0
2007-01-18 13:30:00,60.05,60.07,59.93,59.93,100600.0,37.3847,37.3971,37.31,37.31,100600.0
2007-01-18 13:40:00,59.93,59.95,59.8,59.81,120900.0,37.31,37.3224,37.229,37.2352,120900.0
2007-01-18 13:50:00,59.81,59.89,59.78,59.86,78300.0,37.2352,37.285,37.2166,37.2664,78300.0
2007-01-18 14:00:00,59.86,59.86,59.72,59.79,69600.0,37.2664,37.2664,37.1792,37.2228,69600.0
2007-01-18 14:10:00,59.78,59.82,59.73,59.79,75300.0,37.2166,37.2415,37.1854,37.2228,75300.0
2007-01-18 14:20:00,59.78,59.88,59.78,59.82,63200.0,37.2166,37.2788,37.2166,37.2415,63200.0
2007-01-18 14:30:00,59.83,59.88,59.79,59.82,1747900.0,37.2477,37.2788,37.2228,37.2415,1747900.0
2007-01-18 14:40:00,59.81,59.95,59.8,59.82,87800.0,37.2352,37.3224,37.229,37.2415,87800.0
2007-01-18 14:50:00,59.82,59.88,59.76,59.81,77500.0,37.2415,37.2788,37.2041,37.2352,77500.0
2007-01-18 15:00:00,59.81,59.84,59.71,59.79,106800.0,37.2352,37.2539,37.173,37.2228,106800.0
2007-01-18 15:10:00,59.8,59.93,59.73,59.8,91900.0,37.229,37.31,37.1854,37.229,91900.0
2007-01-18 15:20:00,59.8,59.9,59.79,59.87,96000.0,37.229,37.2913,37.2228,37.2726,96000.0
2007-01-18 15:30:00,59.88,59.94,59.86,59.87,125800.0,37.2788,37.3162,37.2664,37.2726,125800.0
2007-01-18 15:40:00,59.88,59.95,59.8,59.91,175200.0,37.2788,37.3224,37.229,37.2975,175200.0
2007-01-18 15:50:00,59.91,59.95,59.83,59.9,224200.0,37.2975,37.3224,37.2477,37.2913,224200.0
2007-01-19 09:30:00,60.1,60.2,59.9,60.14,494300.0,37.4158,37.478,37.2913,37.4407,494300.0
2007-01-19 09:40:00,60.14,60.2,59.98,59.99,134800.0,37.4407,37.478,37.3411,37.3473,134800.0
2007-01-19 09:50:00,59.98,60.07,59.96,60.01,53400.0,37.3411,37.3971,37.3286,37.3598,53400.0
2007-01-19 10:00:00,60.02,60.12,59.77,59.86,196900.0,37.366,37.4282,37.2103,37.2664,196900.0
2007-01-19 10:10:00,59.86,59.91,59.78,59.84,89300.0,37.2664,37.2975,37.2166,37.2539,89300.0
2007-01-19 10:20:00,59.81,59.88,59.81,59.85,56900.0,37.2352,37.2788,37.2352,37.2601,56900.0
2007-01-19 10:30:00,59.86,59.91,59.82,59.9,76400.0,37.2664,37.2975,37.2415,37.2913,76400.0
2007-01-19 10:40:00,59.9,59.94,59.86,59.88,113000.0,37.2913,37.3162,37.2664,37.2788,113000.0
2007-01-19 10:50:00,59.88,60.0,59.87,59.88,103900.0,37.2788,37.3535,37.2726,37.2788,103900.0
2007-01-19 11:00:00,59.88,59.99,59.88,59.99,95100.0,37.2788,37.3473,37.2788,37.3473,95100.0
2007-01-19 11:10:00,59.99,60.0,59.91,59.97,91200.0,37.3473,37.3535,37.2975,37.3349,91200.0
2007-01-19 11:20:00,59.95,59.98,59.89,59.89,84100.0,37.3224,37.3411,37.285,37.285,84100.0
2007-01-19 11:30:00,59.88,59.89,59.75,59.82,103100.0,37.2788,37.285,37.1979,37.2415,103100.0
2007-01-19 11:40:00,59.82,59.83,59.74,59.75,57200.0,37.2415,37.2477,37.1917,37.1979,57200.0
2007-01-19 11:50:00,59.75,59.76,59.68,59.75,96600.0,37.1979,37.2041,37.1543,37.1979,96600.0
2007-01-19 12:00:00,59.75,59.78,59.68,59.68,124500.0,37.1979,37.2166,37.1543,37.1543,124500.0
2007-01-19 12:10:00,59.67,59.68,59.56,59.57,108500.0,37.1481,37.1543,37.0796,37.0858,108500.0
2007-01-19 12:20:00,59.57,59.64,59.56,59.59,82000.0,37.0858,37.1294,37.0796,37.0983,82000.0
2007-01-19 12:30:00,59.58,59.64,59.54,59.57,107700.0,37.0921,37.1294,37.0672,37.0858,107700.0
2007-01-19 12:40:00,59.58,59.59,59.43,59.47,185800.0,37.0921,37.0983,36.9987,37.0236,185800.0
2007-01-19 12:50:00,59.47,59.56,59.45,59.51,120100.0,37.0236,37.0796,37.0111,37.0485,120100.0
2007-01-19 13:00:00,59.49,59.57,59.48,59.48,59200.0,37.036,37.0858,37.0298,37.0298,59200.0
2007-01-19 13:10:00,59.48,59.48,59.42,59.43,94200.0,37.0298,37.0298,36.9924,36.9987,94200.0
2007-01-19 13:20:00,59.41,59.42,59.34,59.4,95800.0,36.9862,36.9924,36.9426,36.98,95800.0
2007-01-19 13:30:00,59.4,59.41,59.34,59.38,86000.0,36.98,36.9862,36.9426,36.9675,86000.0
2007-01-19 13:40:00,59.39,59.41,59.36,59.39,91500.0,36.9738,36.9862,36.9551,36.9738,91500.0
2007-01-19 13:50:00,59.38,59.47,59.37,59.45,178200.0,36.9675,37.0236,36.9613,37.0111,178200.0
2007-01-19 14:00:00,59.46,59.5,59.44,59.47,121400.0,37.0173,37.0423,37.0049,37.0236,121400.0
2007-01-19 14:10:00,59.46,59.52,59.44,59.51,108300.0,37.0173,37.0547,37.0049,37.0485,108300.0
2007-01-19 14:20:00,59.5,59.52,59.47,59.5,103200.0,37.0423,37.0547,37.0236,37.0423,103200.0
2007-01-19 14:30:00,59.5,59.56,59.45,59.51,91100.0,37.0423,37.0796,37.0111,37.0485,91100.0
2007-01-19 14:40:00,59.51,59.54,59.48,59.49,87500.0,37.0485,37.0672,37.0298,37.036,87500.0
2007-01-19 14:50:00,59.49,59.58,59.48,59.55,135200.0,37.036,37.0921,37.0298,37.0734,135200.0
2007-01-19 15:00:00,59.54,59.55,59.5,59.51,119600.0,37.0672,37.0734,37.0423,37.0485,119600.0
2007-01-19 15:10:00,59.5,59.52,59.45,59.48,120200.0,37.0423,37.0547,37.0111,37.0298,120200.0
2007-01-19 15:20:00,59.49,59.5,59.44,59.45,119800.0,37.036,37.0423,37.0049,37.0111,119800.0
2007-01-19 15:30:00,59.44,59.46,59.33,59.35,239900.0,37.0049,37.0173,36.9364,36.9489,239900.0
2007-01-19 15:40:00,59.35,59.43,59.33,59.41,394600.0,36.9489,36.9987,36.9364,36.9862,394600.0
2007-01-19 15:50:00,59.41,59.43,59.28,59.35,469400.0,36.9862,36.9987,36.9053,36.9489,469400.0
2007-01-22 09:30:00,59.37,59.53,59.12,59.33,305200.0,36.9613,37.0609,36.8057,36.9364,305200.0
2007-01-22 09:40:00,59.32,59.39,59.23,59.34,133300.0,36.9302,36.9738,36.8742,36.9426,133300.0
2007-01-22 09:50:00,59.34,59.37,59.3,59.31,146300.0,36.9426,36.9613,36.9177,36.924,146300.0
2007-01-22 10:00:00,59.31,59.31,59.02,59.06,160700.0,36.924,36.924,36.7434,36.7683,160700.0
2007-01-22 10:10:00,59.05,59.13,58.82,58.82,336600.0,36.7621,36.8119,36.6189,36.6189,336600.0
2007-01-22 10:20:00,58.82,58.83,58.7,58.78,339300.0,36.6189,36.6251,36.5442,36.594,339300.0
2007-01-22 10:30:00,58.79,58.81,58.7,58.71,134000.0,36.6002,36.6127,36.5442,36.5504,134000.0
2007-01-22 10:40:00,58.7,58.75,58.51,58.51,320800.0,36.5442,36.5753,36.4259,36.4259,320800.0
2007-01-22 10:50:00,58.51,58.55,58.5,58.52,232700.0,36.4259,36.4508,36.4197,36.4321,232700.0
2007-01-22 11:00:00,58.51,58.54,58.48,58.49,258400.0,36.4259,36.4446,36.4072,36.4135,258400.0
2007-01-22 11:10:00,58.5,58.62,58.47,58.59,294000.0,36.4197,36.4944,36.401,36.4757,294000.0
2007-01-22 11:20:00,58.59,58.62,58.55,58.58,83900.0,36.4757,36.4944,36.4508,36.4695,83900.0
2007-01-22 11:30:00,58.57,58.61,58.5,58.52,160200.0,36.4633,36.4882,36.4197,36.4321,160200.0
2007-01-22 11:40:00,58.52,58.55,58.5,58.52,160200.0,36.4321,36.4508,36.4197,36.4321,160200.0
2007-01-22 11:50:00,58.52,58.52,58.45,58.45,192600.0,36.4321,36.4321,36.3886,36.3886,192600.0
2007-01-22 12:00:00,58.45,58.53,58.45,58.49,134700.0,36.3886,36.4384,36.3886,36.4135,134700.0
2007-01-22 12:10:00,58.5,58.54,58.45,58.45,142800.0,36.4197,36.4446,36.3886,36.3886,142800.0
2007-01-22 12:20:00,58.46,58.46,58.38,58.42,299400.0,36.3948,36.3948,36.345,36.3699,299400.0
2007-01-22 12:30:00,58.42,58.43,58.25,58.28,121400.0,36.3699,36.3761,36.2641,36.2827,121400.0
2007-01-22 12:40:00,58.28,58.29,58.18,58.25,498000.0,36.2827,36.289,36.2205,36.2641,498000.0
2007-01-22 12:50:00,58.25,58.25,57.98,58.09,277000.0,36.2641,36.2641,36.096,36.1644,277000.0
2007-01-22 13:00:00,58.08,58.2,58.02,58.08,269200.0,36.1582,36.2329,36.1209,36.1582,269200.0
2007-01-22 13:10:00,58.09,58.1,58.04,58.09,195900.0,36.1644,36.1707,36.1333,36.1644,195900.0
2007-01-22 13:20:00,58.1,58.28,58.09,58.22,198700.0,36.1707,36.2827,36.1644,36.2454,198700.0
2007-01-22 13:30:00,58.21,58.22,58.06,58.06,252700.0,36.2392,36.2454,36.1458,36.1458,252700.0
2007-01-22 13:40:00,58.07,58.18,58.07,58.1,221300.0,36.152,36.2205,36.152,36.1707,221300.0
2007-01-22 13:50:00,58.1,58.18,58.1,58.17,111700.0,36.1707,36.2205,36.1707,36.2142,111700.0
2007-01-22 14:00:00,58.16,58.37,58.14,58.27,205500.0,36.208,36.3388,36.1956,36.2765,205500.0
2007-01-22 14:10:00,58.28,58.36,58.19,58.28,192900.0,36.2827,36.3325,36.2267,36.2827,192900.0
2007-01-22 14:20:00,58.28,58.32,58.22,58.23,126300.0,36.2827,36.3076,36.2454,36.2516,126300.0
2007-01-22 14:30:00,58.23,58.28,58.17,58.2,175200.0,36.2516,36.2827,36.2142,36.2329,175200.0
2007-01-22 14:40:00,58.19,58.24,58.17,58.2,188800.0,36.2267,36.2578,36.2142,36.2329,188800.0
2007-01-22 14:50:00,58.2,58.22,58.13,58.18,245300.0,36.2329,36.2454,36.1893,36.2205,245300.0
2007-01-22 15:00:00,58.18,58.22,58.13,58.19,165800.0,36.2205,36.2454,36.1893,36.2267,165800.0
2007-01-22 15:10:00,58.19,58.22,58.1,58.14,224700.0,36.2267,36.2454,36.1707,36.1956,224700.0
2007-01-22 15:20:00,58.14,58.14,58.07,58.11,378200.0,36.1956,36.1956,36.152,36.1769,378200.0
2007-01-22 15:30:00,58.11,58.31,58.1,58.19,375900.0,36.1769,36.3014,36.1707,36.2267,375900.0
2007-01-22 15:40:00,58.2,58.38,58.12,58.22,413900.0,36.2329,36.345,36.1831,36.2454,413900.0
2007-01-22 15:50:00,58.21,58.36,58.14,58.18,574800.0,36.2392,36.3325,36.1956,36.2205,574800.0
2007-01-23 09:30:00,58.43,58.76,58.17,58.68,331600.0,36.3761,36.5816,36.2142,36.5318,331600.0
2007-01-23 09:40:00,58.68,58.68,58.5,58.58,361800.0,36.5318,36.5318,36.4197,36.4695,361800.0
2007-01-23 09:50:00,58.58,58.58,58.51,58.54,318600.0,36.4695,36.4695,36.4259,36.4446,318600.0
2007-01-23 10:00:00,58.55,58.7,58.5,58.62,326000.0,36.4508,36.5442,36.4197,36.4944,326000.0
2007-01-23 10:10:00,58.61,58.81,58.58,58.79,247800.0,36.4882,36.6127,36.4695,36.6002,247800.0
2007-01-23 10:20:00,58.79,58.81,58.57,58.6,189200.0,36.6002,36.6127,36.4633,36.4819,189200.0
2007-01-23 10:30:00,58.6,58.64,58.39,58.51,255200.0,36.4819,36.5069,36.3512,36.4259,255200.0
2007-01-23 10:40:00,58.51,58.69,58.49,58.63,289700.0,36.4259,36.538,36.4135,36.5006,289700.0
2007-01-23 10:50:00,58.64,58.68,58.58,58.59,211100.0,36.5069,36.5318,36.4695,36.4757,211100.0
2007-01-23 11:00:00,58.59,58.81,58.56,58.81,324300.0,36.4757,36.6127,36.457,36.6127,324300.0
2007-01-23 11:10:00,58.81,58.91,58.7,58.75,230300.0,36.6127,36.6749,36.5442,36.5753,230300.0
2007-01-23 11:20:00,58.75,58.98,58.73,58.96,180900.0,36.5753,36.7185,36.5629,36.7061,180900.0
2007-01-23 11:30:00,58.96,58.98,58.81,58.92,141600.0,36.7061,36.7185,36.6127,36.6812,141600.0
2007-01-23 11:40:00,58.93,59.04,58.87,59.01,314100.0,36.6874,36.7559,36.65,36.7372,314100.0
2007-01-23 11:50:00,59.01,59.05,58.89,58.92,181500.0,36.7372,36.7621,36.6625,36.6812,181500.0
2007-01-23 12:00:00,58.94,58.97,58.83,58.83,135800.0,36.6936,36.7123,36.6251,36.6251,135800.0
2007-01-23 12:10:00,58.84,58.96,58.8,58.83,115000.0,36.6314,36.7061,36.6065,36.6251,115000.0
2007-01-23 12:20:00,58.85,59.05,58.85,59.02,111100.0,36.6376,36.7621,36.6376,36.7434,111100.0
2007-01-23 12:30:00,59.01,59.03,58.96,59.03,125300.0,36.7372,36.7496,36.7061,36.7496,125300.0
2007-01-23 12:40:00,59.03,59.03,58.95,59.02,182700.0,36.7496,36.7496,36.6998,36.7434,182700.0
2007-01-23 12:50:00,59.01,59.15,59.0,59.15,170100.0,36.7372,36.8244,36.731,36.8244,170100.0
2007-01-23 13:00:00,59.14,59.24,59.14,59.21,240700.0,36.8181,36.8804,36.8181,36.8617,240700.0
2007-01-23 13:10:00,59.23,59.3,59.13,59.29,303400.0,36.8742,36.9177,36.8119,36.9115,303400.0
2007-01-23 13:20:00,59.29,59.32,59.27,59.28,200300.0,36.9115,36.9302,36.8991,36.9053,200300.0
2007-01-23 13:30:00,59.27,59.32,59.21,59.23,149200.0,36.8991,36.9302,36.8617,36.8742,149200.0
2007-01-23 13:40:00,59.23,59.35,59.22,59.32,135900.0,36.8742,36.9489,36.8679,36.9302,135900.0
2007-01-23 13:50:00,59.31,59.4,59.25,59.39,138000.0,36.924,36.98,36.8866,36.9738,138000.0
2007-01-23 14:00:00,59.39,59.47,59.26,59.3,177300.0,36.9738,37.0236,36.8928,36.9177,177300.0
2007-01-23 14:10:00,59.3,59.38,59.28,59.28,98500.0,36.9177,36.9675,36.9053,36.9053,98500.0
2007-01-23 14:20:00,59.28,59.43,59.21,59.41,169600.0,36.9053,36.9987,36.8617,36.9862,169600.0
2007-01-23 14:30:00,59.42,59.43,59.24,59.43,141500.0,36.9924,36.9987,36.8804,36.9987,141500.0
2007-01-23 14:40:00,59.43,59.45,59.25,59.36,163600.0,36.9987,37.0111,36.8866,36.9551,163600.0
2007-01-23 14:50:00,59.35,59.49,59.34,59.49,134900.0,36.9489,37.036,36.9426,37.036,134900.0
2007-01-23 15:00:00,59.49,59.5,59.39,59.44,212700.0,37.036,37.0423,36.9738,37.0049,212700.0
2007-01-23 15:10:00,59.42,59.49,59.38,59.49,145700.0,36.9924,37.036,36.9675,37.036,145700.0
2007-01-23 15:20:00,59.49,59.51,59.46,59.48,184600.0,37.036,37.0485,37.0173,37.0298,184600.0
2007-01-23 15:30:00,59.48,59.53,59.43,59.52,238900.0,37.0298,37.0609,36.9987,37.0547,238900.0
2007-01-23 15:40:00,59.52,59.55,59.49,59.5,288900.0,37.0547,37.0734,37.036,37.0423,288900.0
2007-01-23 15:50:00,59.5,59.55,59.49,59.55,416600.0,37.0423,37.0734,37.036,37.0734,416600.0
2007-01-24 09:30:00,59.79,59.89,59.05,59.8,377300.0,37.2228,37.285,36.7621,37.229,377300.0
2007-01-24 09:40:00,59.76,60.1,59.75,60.05,448900.0,37.2041,37.4158,37.1979,37.3847,448900.0
2007-01-24 09:50:00,60.05,60.09,59.87,59.95,290900.0,37.3847,37.4096,37.2726,37.3224,290900.0
2007-01-24 10:00:00,59.95,60.05,59.77,59.84,218600.0,37.3224,37.3847,37.2103,37.2539,218600.0
2007-01-24 10:10:00,59.85,59.92,59.52,59.87,325000.0,37.2601,37.3037,37.0547,37.2726,325000.0
2007-01-24 10:20:00,59.87,59.92,59.7,59.81,240200.0,37.2726,37.3037,37.1668,37.2352,240200.0
2007-01-24 10:30:00,59.78,60.0,59.72,59.99,340300.0,37.2166,37.3535,37.1792,37.3473,340300.0
2007-01-24 10:40:00,59.98,60.07,59.93,60.07,157600.0,37.3411,37.3971,37.31,37.3971,157600.0
2007-01-24 10:50:00,60.06,60.07,59.99,60.06,155200.0,37.3909,37.3971,37.3473,37.3909,155200.0
2007-01-24 11:00:00,60.05,60.12,59.98,60.06,306400.0,37.3847,37.4282,37.3411,37.3909,306400.0
2007-01-24 11:10:00,60.06,60.06,59.93,59.96,207700.0,37.3909,37.3909,37.31,37.3286,207700.0
2007-01-24 11:20:00,59.96,60.0,59.95,59.99,119700.0,37.3286,37.3535,37.3224,37.3473,119700.0
2007-01-24 11:30:00,59.98,59.99,59.86,59.86,120000.0,37.3411,37.3473,37.2664,37.2664,120000.0
2007-01-24 11:40:00,59.87,59.87,59.67,59.68,136900.0,37.2726,37.2726,37.1481,37.1543,136900.0
2007-01-24 11:50:00,59.69,59.79,59.62,59.77,274400.0,37.1605,37.2228,37.117,37.2103,274400.0
2007-01-24 12:00:00,59.76,59.9,59.76,59.89,160500.0,37.2041,37.2913,37.2041,37.285,160500.0
2007-01-24 12:10:00,59.9,59.9,59.86,59.9,78700.0,37.2913,37.2913,37.2664,37.2913,78700.0
2007-01-24 12:20:00,59.9,59.9,59.83,59.84,74200.0,37.2913,37.2913,37.2477,37.2539,74200.0
2007-01-24 12:30:00,59.84,59.9,59.8,59.85,67100.0,37.2539,37.2913,37.229,37.2601,67100.0
2007-01-24 12:40:00,59.86,59.86,59.75,59.77,130800.0,37.2664,37.2664,37.1979,37.2103,130800.0
2007-01-24 12:50:00,59.77,59.88,59.72,59.82,124300.0,37.2103,37.2788,37.1792,37.2415,124300.0
2007-01-24 13:00:00,59.82,59.88,59.74,59.75,159800.0,37.2415,37.2788,37.1917,37.1979,159800.0
2007-01-24 13:10:00,59.74,59.82,59.7,59.79,91400.0,37.1917,37.2415,37.1668,37.2228,91400.0
2007-01-24 13:20:00,59.78,59.82,59.74,59.8,66900.0,37.2166,37.2415,37.1917,37.229,66900.0
2007-01-24 13:30:00,59.79,59.83,59.75,59.81,82000.0,37.2228,37.2477,37.1979,37.2352,82000.0
2007-01-24 13:40:00,59.8,59.87,59.79,59.82,69000.0,37.229,37.2726,37.2228,37.2415,69000.0
2007-01-24 13:50:00,59.82,59.83,59.68,59.73,158100.0,37.2415,37.2477,37.1543,37.1854,158100.0
2007-01-24 14:00:00,59.72,59.83,59.72,59.79,59300.0,37.1792,37.2477,37.1792,37.2228,59300.0
2007-01-24 14:10:00,59.78,59.79,59.72,59.72,53100.0,37.2166,37.2228,37.1792,37.1792,53100.0
2007-01-24 14:20:00,59.74,59.85,59.73,59.83,64400.0,37.1917,37.2601,37.1854,37.2477,64400.0
2007-01-24 14:30:00,59.84,59.87,59.74,59.79,157400.0,37.2539,37.2726,37.1917,37.2228,157400.0
2007-01-24 14:40:00,59.8,59.81,59.73,59.75,124600.0,37.229,37.2352,37.1854,37.1979,124600.0
2007-01-24 14:50:00,59.74,59.78,59.71,59.78,189800.0,37.1917,37.2166,37.173,37.2166,189800.0
2007-01-24 15:00:00,59.78,60.0,59.78,59.88,208000.0,37.2166,37.3535,37.2166,37.2788,208000.0
2007-01-24 15:10:00,59.9,59.91,59.83,59.87,263300.0,37.2913,37.2975,37.2477,37.2726,263300.0
2007-01-24 15:20:00,59.87,59.93,59.83,59.91,343200.0,37.2726,37.31,37.2477,37.2975,343200.0
2007-01-24 15:30:00,59.92,59.92,59.85,59.88,333900.0,37.3037,37.3037,37.2601,37.2788,333900.0
2007-01-24 15:40:00,59.88,59.9,59.85,59.87,335800.0,37.2788,37.2913,37.2601,37.2726,335800.0
2007-01-24 15:50:00,59.87,59.92,59.74,59.75,472500.0,37.2726,37.3037,37.1917,37.1979,472500.0
2007-01-25 09:30:00,59.85,60.01,59.8,59.95,241100.0,37.2601,37.3598,37.229,37.3224,241100.0
2007-01-25 09:40:00,59.95,59.99,59.84,59.84,168200.0,37.3224,37.3473,37.2539,37.2539,168200.0
2007-01-25 09:50:00,59.84,59.92,59.8,59.92,200200.0,37.2539,37.3037,37.229,37.3037,200200.0
2007-01-25 10:00:00,59.91,59.99,59.87,59.97,219300.0,37.2975,37.3473,37.2726,37.3349,219300.0
2007-01-25 10:10:00,59.97,59.99,59.87,59.93,158500.0,37.3349,37.3473,37.2726,37.31,158500.0
2007-01-25 10:20:00,59.92,59.96,59.86,59.91,152900.0,37.3037,37.3286,37.2664,37.2975,152900.0
2007-01-25 10:30:00,59.91,59.99,59.9,59.96,122300.0,37.2975,37.3473,37.2913,37.3286,122300.0
2007-01-25 10:40:00,59.96,60.0,59.91,60.0,191800.0,37.3286,37.3535,37.2975,37.3535,191800.0
2007-01-25 10:50:00,60.0,60.05,59.96,59.98,181200.0,37.3535,37.3847,37.3286,37.3411,181200.0
2007-01-25 11:00:00,60.0,60.05,59.91,59.96,182300.0,37.3535,37.3847,37.2975,37.3286,182300.0
2007-01-25 11:10:00,59.96,59.98,59.91,59.93,118500.0,37.3286,37.3411,37.2975,37.31,118500.0
2007-01-25 11:20:00,59.93,59.99,59.87,59.99,199100.0,37.31,37.3473,37.2726,37.3473,199100.0
2007-01-25 11:30:00,59.98,60.03,59.96,60.0,189400.0,37.3411,37.3722,37.3286,37.3535,189400.0
2007-01-25 11:40:00,60.01,60.04,60.0,60.0,69600.0,37.3598,37.3784,37.3535,37.3535,69600.0
2007-01-25 11:50:00,60.0,60.05,59.96,60.04,216100.0,37.3535,37.3847,37.3286,37.3784,216100.0
2007-01-25 12:00:00,60.02,60.04,59.95,60.0,269400.0,37.366,37.3784,37.3224,37.3535,269400.0
2007-01-25 12:10:00,60.0,60.02,59.96,60.01,222300.0,37.3535,37.366,37.3286,37.3598,222300.0
2007-01-25 12:20:00,60.01,60.02,60.0,60.0,80000.0,37.3598,37.366,37.3535,37.3535,80000.0
2007-01-25 12:30:00,60.01,60.05,59.95,60.03,216900.0,37.3598,37.3847,37.3224,37.3722,216900.0
2007-01-25 12:40:00,60.03,60.12,60.03,60.08,190400.0,37.3722,37.4282,37.3722,37.4033,190400.0
2007-01-25 12:50:00,60.08,60.09,59.99,60.06,132200.0,37.4033,37.4096,37.3473,37.3909,132200.0
2007-01-25 13:00:00,60.07,60.1,60.0,60.0,65700.0,37.3971,37.4158,37.3535,37.3535,65700.0
2007-01-25 13:10:00,60.0,60.04,59.99,60.0,56500.0,37.3535,37.3784,37.3473,37.3535,56500.0
2007-01-25 13:20:00,60.01,60.01,59.96,60.0,95900.0,37.3598,37.3598,37.3286,37.3535,95900.0
2007-01-25 13:30:00,60.0,60.0,59.81,59.83,135700.0,37.3535,37.3535,37.2352,37.2477,135700.0
2007-01-25 13:40:00,59.83,59.84,59.7,59.79,152700.0,37.2477,37.2539,37.1668,37.2228,152700.0
2007-01-25 13:50:00,59.79,59.8,59.61,59.63,161000.0,37.2228,37.229,37.1107,37.1232,161000.0
2007-01-25 14:00:00,59.63,59.72,59.59,59.65,160000.0,37.1232,37.1792,37.0983,37.1356,160000.0
2007-01-25 14:10:00,59.65,59.7,59.5,59.59,197600.0,37.1356,37.1668,37.0423,37.0983,197600.0
2007-01-25 14:20:00,59.59,59.77,59.57,59.75,196700.0,37.0983,37.2103,37.0858,37.1979,196700.0
2007-01-25 14:30:00,59.74,59.76,59.64,59.65,115100.0,37.1917,37.2041,37.1294,37.1356,115100.0
2007-01-25 14:40:00,59.66,59.7,59.59,59.63,100800.0,37.1419,37.1668,37.0983,37.1232,100800.0
2007-01-25 14:50:00,59.64,59.77,59.54,59.76,146600.0,37.1294,37.2103,37.0672,37.2041,146600.0
2007-01-25 15:00:00,59.77,59.77,59.6,59.65,226100.0,37.2103,37.2103,37.1045,37.1356,226100.0
2007-01-25 15:10:00,59.66,59.75,59.65,59.69,150700.0,37.1419,37.1979,37.1356,37.1605,150700.0
2007-01-25 15:20:00,59.69,59.69,59.55,59.63,288400.0,37.1605,37.1605,37.0734,37.1232,288400.0
2007-01-25 15:30:00,59.62,59.67,59.52,59.53,190600.0,37.117,37.1481,37.0547,37.0609,190600.0
2007-01-25 15:40:00,59.52,59.64,59.5,59.62,289800.0,37.0547,37.1294,37.0423,37.117,289800.0
2007-01-25 15:50:00,59.61,59.83,59.38,59.7,654800.0,37.1107,37.2477,36.9675,37.1668,654800.0
2007-01-26 09:30:00,61.26,61.37,60.5,61.2,1353700.0,38.138,38.2064,37.6648,38.1006,1353700.0
2007-01-26 09:40:00,61.2,61.42,61.07,61.28,979300.0,38.1006,38.2376,38.0197,38.1504,979300.0
2007-01-26 09:50:00,61.29,61.35,60.72,60.92,709800.0,38.1566,38.194,37.8018,37.9263,709800.0
2007-01-26 10:00:00,60.92,61.02,60.61,60.84,495800.0,37.9263,37.9885,37.7333,37.8765,495800.0
2007-01-26 10:10:00,60.83,61.18,60.82,61.11,351000.0,37.8703,38.0881,37.864,38.0446,351000.0
2007-01-26 10:20:00,61.11,61.31,60.96,61.24,286600.0,38.0446,38.1691,37.9512,38.1255,286600.0
2007-01-26 10:30:00,61.24,61.33,61.03,61.12,290300.0,38.1255,38.1815,37.9948,38.0508,290300.0
2007-01-26 10:40:00,61.15,61.18,61.06,61.12,204300.0,38.0695,38.0881,38.0134,38.0508,204300.0
2007-01-26 10:50:00,61.12,61.16,61.02,61.08,246600.0,38.0508,38.0757,37.9885,38.0259,246600.0
2007-01-26 11:00:00,61.07,61.1,60.91,60.98,219400.0,38.0197,38.0383,37.9201,37.9636,219400.0
2007-01-26 11:10:00,60.96,61.07,60.89,61.06,277900.0,37.9512,38.0197,37.9076,38.0134,277900.0
2007-01-26 11:20:00,61.06,61.07,60.94,60.94,205300.0,38.0134,38.0197,37.9387,37.9387,205300.0
2007-01-26 11:30:00,60.94,60.97,60.67,60.77,348000.0,37.9387,37.9574,37.7706,37.8329,348000.0
2007-01-26 11:40:00,60.78,60.83,60.69,60.75,285400.0,37.8391,37.8703,37.7831,37.8204,285400.0
2007-01-26 11:50:00,60.75,60.97,60.71,60.84,235800.0,37.8204,37.9574,37.7955,37.8765,235800.0
2007-01-26 12:00:00,60.82,60.91,60.77,60.8,142000.0,37.864,37.9201,37.8329,37.8516,142000.0
2007-01-26 12:10:00,60.78,60.88,60.77,60.88,158500.0,37.8391,37.9014,37.8329,37.9014,158500.0
2007-01-26 12:20:00,60.87,60.9,60.82,60.9,191700.0,37.8952,37.9138,37.864,37.9138,191700.0
2007-01-26 12:30:00,60.9,60.93,60.86,60.9,140600.0,37.9138,37.9325,37.8889,37.9138,140600.0
2007-01-26 12:40:00,60.89,60.93,60.83,60.93,94400.0,37.9076,37.9325,37.8703,37.9325,94400.0
2007-01-26 12:50:00,60.92,60.93,60.85,60.89,153000.0,37.9263,37.9325,37.8827,37.9076,153000.0
2007-01-26 13:00:00,60.87,60.9,60.85,60.86,106600.0,37.8952,37.9138,37.8827,37.8889,106600.0
2007-01-26 13:10:00,60.87,60.88,60.72,60.88,167000.0,37.8952,37.9014,37.8018,37.9014,167000.0
2007-01-26 13:20:00,60.88,60.89,60.78,60.83,104300.0,37.9014,37.9076,37.8391,37.8703,104300.0
2007-01-26 13:30:00,60.82,60.89,60.79,60.89,114000.0,37.864,37.9076,37.8454,37.9076,114000.0
2007-01-26 13:40:00,60.89,61.0,60.86,60.99,153100.0,37.9076,37.9761,37.8889,37.9699,153100.0
2007-01-26 13:50:00,60.99,61.0,60.93,60.98,83100.0,37.9699,37.9761,37.9325,37.9636,83100.0
2007-01-26 14:00:00,60.98,60.98,60.85,60.85,246100.0,37.9636,37.9636,37.8827,37.8827,246100.0
2007-01-26 14:10:00,60.85,60.95,60.81,60.89,187100.0,37.8827,37.945,37.8578,37.9076,187100.0
2007-01-26 14:20:00,60.89,60.92,60.83,60.88,102000.0,37.9076,37.9263,37.8703,37.9014,102000.0
2007-01-26 14:30:00,60.88,60.9,60.55,60.72,191300.0,37.9014,37.9138,37.6959,37.8018,191300.0
2007-01-26 14:40:00,60.71,60.92,60.71,60.9,106400.0,37.7955,37.9263,37.7955,37.9138,106400.0
2007-01-26 14:50:00,60.89,60.9,60.82,60.9,115700.0,37.9076,37.9138,37.864,37.9138,115700.0
2007-01-26 15:00:00,60.89,60.96,60.86,60.95,174800.0,37.9076,37.9512,37.8889,37.945,174800.0
2007-01-26 15:10:00,60.93,61.0,60.9,60.96,246900.0,37.9325,37.9761,37.9138,37.9512,246900.0
2007-01-26 15:20:00,60.97,61.04,60.9,61.04,315400.0,37.9574,38.001,37.9138,38.001,315400.0
2007-01-26 15:30:00,61.03,61.25,61.0,61.2,424500.0,37.9948,38.1317,37.9761,38.1006,424500.0
2007-01-26 15:40:00,61.2,61.2,61.04,61.04,464800.0,38.1006,38.1006,38.001,38.001,464800.0
2007-01-26 15:50:00,61.04,61.06,60.96,61.0,506100.0,38.001,38.0134,37.9512,37.9761,506100.0
2007-01-29 09:30:00,61.29,61.35,61.07,61.11,337500.0,38.1566,38.194,38.0197,38.0446,337500.0
2007-01-29 09:40:00,61.1,61.38,61.09,61.36,238900.0,38.0383,38.2127,38.0321,38.2002,238900.0
2007-01-29 09:50:00,61.36,61.72,61.31,61.61,481400.0,38.2002,38.4243,38.1691,38.3559,481400.0
2007-01-29 10:00:00,61.61,61.85,61.6,61.72,299400.0,38.3559,38.5053,38.3496,38.4243,299400.0
2007-01-29 10:10:00,61.72,61.84,61.65,61.78,307200.0,38.4243,38.499,38.3808,38.4617,307200.0
2007-01-29 10:20:00,61.76,61.98,61.74,61.85,331100.0,38.4492,38.5862,38.4368,38.5053,331100.0
2007-01-29 10:30:00,61.85,61.87,61.72,61.85,224500.0,38.5053,38.5177,38.4243,38.5053,224500.0
2007-01-29 10:40:00,61.85,62.11,61.85,62.07,311300.0,38.5053,38.6671,38.5053,38.6422,311300.0
2007-01-29 10:50:00,62.07,62.1,61.95,62.05,326000.0,38.6422,38.6609,38.5675,38.6298,326000.0
2007-01-29 11:00:00,62.06,62.06,61.83,61.96,289100.0,38.636,38.636,38.4928,38.5737,289100.0
2007-01-29 11:10:00,61.97,62.11,61.95,62.04,244000.0,38.58,38.6671,38.5675,38.6236,244000.0
2007-01-29 11:20:00,62.05,62.18,62.01,62.17,349500.0,38.6298,38.7107,38.6049,38.7045,349500.0
2007-01-29 11:30:00,62.16,62.17,62.0,62.08,253600.0,38.6983,38.7045,38.5986,38.6485,253600.0
2007-01-29 11:40:00,62.08,62.15,62.03,62.03,204000.0,38.6485,38.692,38.6173,38.6173,204000.0
2007-01-29 11:50:00,62.04,62.04,61.98,62.04,154700.0,38.6236,38.6236,38.5862,38.6236,154700.0
2007-01-29 12:00:00,62.04,62.1,61.99,62.08,116200.0,38.6236,38.6609,38.5924,38.6485,116200.0
2007-01-29 12:10:00,62.07,62.14,62.07,62.11,141900.0,38.6422,38.6858,38.6422,38.6671,141900.0
2007-01-29 12:20:00,62.11,62.29,62.09,62.2,313100.0,38.6671,38.7792,38.6547,38.7232,313100.0
2007-01-29 12:30:00,62.2,62.27,62.19,62.24,183000.0,38.7232,38.7667,38.7169,38.7481,183000.0
2007-01-29 12:40:00,62.24,62.27,62.22,62.27,116000.0,38.7481,38.7667,38.7356,38.7667,116000.0
2007-01-29 12:50:00,62.28,62.28,62.23,62.24,98700.0,38.773,38.773,38.7418,38.7481,98700.0
2007-01-29 13:00:00,62.25,62.25,62.17,62.18,121300.0,38.7543,38.7543,38.7045,38.7107,121300.0
2007-01-29 13:10:00,62.17,62.18,62.08,62.1,145500.0,38.7045,38.7107,38.6485,38.6609,145500.0
2007-01-29 13:20:00,62.11,62.11,62.05,62.06,93700.0,38.6671,38.6671,38.6298,38.636,93700.0
2007-01-29 13:30:00,62.07,62.12,62.05,62.08,96700.0,38.6422,38.6734,38.6298,38.6485,96700.0
2007-01-29 13:40:00,62.09,62.12,61.97,62.05,127800.0,38.6547,38.6734,38.58,38.6298,127800.0
2007-01-29 13:50:00,62.05,62.05,61.9,61.98,202200.0,38.6298,38.6298,38.5364,38.5862,202200.0
2007-01-29 14:00:00,61.98,61.98,61.75,61.75,206100.0,38.5862,38.5862,38.443,38.443,206100.0
2007-01-29 14:10:00,61.76,61.78,61.66,61.72,222300.0,38.4492,38.4617,38.387,38.4243,222300.0
2007-01-29 14:20:00,61.73,61.78,61.66,61.72,144300.0,38.4306,38.4617,38.387,38.4243,144300.0
2007-01-29 14:30:00,61.72,61.8,61.72,61.79,153800.0,38.4243,38.4741,38.4243,38.4679,153800.0
2007-01-29 14:40:00,61.79,61.83,61.76,61.81,115800.0,38.4679,38.4928,38.4492,38.4804,115800.0
2007-01-29 14:50:00,61.82,61.89,61.76,61.85,150300.0,38.4866,38.5302,38.4492,38.5053,150300.0
2007-01-29 15:00:00,61.86,61.9,61.83,61.86,157600.0,38.5115,38.5364,38.4928,38.5115,157600.0
2007-01-29 15:10:00,61.85,61.99,61.85,61.93,171200.0,38.5053,38.5924,38.5053,38.5551,171200.0
2007-01-29 15:20:00,61.92,61.93,61.83,61.87,185200.0,38.5488,38.5551,38.4928,38.5177,185200.0
2007-01-29 15:30:00,61.87,61.95,61.75,61.76,275800.0,38.5177,38.5675,38.443,38.4492,275800.0
2007-01-29 15:40:00,61.77,61.77,61.68,61.72,362400.0,38.4555,38.4555,38.3994,38.4243,362400.0
2007-01-29 15:50:00,61.73,61.81,61.58,61.77,453400.0,38.4306,38.4804,38.3372,38.4555,453400.0
2007-01-30 09:30:00,62.15,62.21,61.96,62.2,363700.0,38.692,38.7294,38.5737,38.7232,363700.0
2007-01-30 09:40:00,62.19,62.45,62.17,62.39,358700.0,38.7169,38.8788,38.7045,38.8414,358700.0
2007-01-30 09:50:00,62.38,62.43,62.34,62.39,306700.0,38.8352,38.8663,38.8103,38.8414,306700.0
2007-01-30 10:00:00,62.4,62.5,62.3,62.31,410100.0,38.8477,38.9099,38.7854,38.7916,410100.0
2007-01-30 10:10:00,62.32,62.45,62.21,62.42,262900.0,38.7979,38.8788,38.7294,38.8601,262900.0
2007-01-30 10:20:00,62.43,62.63,62.38,62.57,295600.0,38.8663,38.9909,38.8352,38.9535,295600.0
2007-01-30 10:30:00,62.57,62.7,62.57,62.69,288800.0,38.9535,39.0344,38.9535,39.0282,288800.0
2007-01-30 10:40:00,62.68,62.7,62.52,62.58,172000.0,39.022,39.0344,38.9224,38.9597,172000.0
2007-01-30 10:50:00,62.57,62.77,62.57,62.74,248700.0,38.9535,39.078,38.9535,39.0593,248700.0
2007-01-30 11:00:00,62.74,62.84,62.71,62.82,231900.0,39.0593,39.1216,39.0407,39.1091,231900.0
2007-01-30 11:10:00,62.82,62.88,62.8,62.82,260600.0,39.1091,39.1465,39.0967,39.1091,260600.0
2007-01-30 11:20:00,62.84,62.94,62.78,62.8,271800.0,39.1216,39.1839,39.0842,39.0967,271800.0
2007-01-30 11:30:00,62.8,62.81,62.76,62.81,115200.0,39.0967,39.1029,39.0718,39.1029,115200.0
2007-01-30 11:40:00,62.81,62.9,62.81,62.85,151500.0,39.1029,39.159,39.1029,39.1278,151500.0
2007-01-30 11:50:00,62.85,62.91,62.82,62.91,171500.0,39.1278,39.1652,39.1091,39.1652,171500.0
2007-01-30 12:00:00,62.9,63.05,62.89,63.01,342700.0,39.159,39.2523,39.1527,39.2274,342700.0
2007-01-30 12:10:00,63.02,63.05,63.0,63.01,144400.0,39.2337,39.2523,39.2212,39.2274,144400.0
2007-01-30 12:20:00,63.02,63.03,62.96,63.03,147900.0,39.2337,39.2399,39.1963,39.2399,147900.0
2007-01-30 12:30:00,63.03,63.03,62.97,62.98,155700.0,39.2399,39.2399,39.2025,39.2088,155700.0
2007-01-30 12:40:00,62.99,63.16,62.99,63.15,179300.0,39.215,39.3208,39.215,39.3146,179300.0
2007-01-30 12:50:00,63.16,63.16,63.06,63.07,181300.0,39.3208,39.3208,39.2586,39.2648,181300.0
2007-01-30 13:00:00,63.08,63.12,62.94,62.96,213600.0,39.271,39.2959,39.1839,39.1963,213600.0
2007-01-30 13:10:00,62.96,63.03,62.94,63.02,195000.0,39.1963,39.2399,39.1839,39.2337,195000.0
2007-01-30 13:20:00,63.02,63.07,63.01,63.06,102700.0,39.2337,39.2648,39.2274,39.2586,102700.0
2007-01-30 13:30:00,63.06,63.13,63.05,63.09,124700.0,39.2586,39.3021,39.2523,39.2772,124700.0
2007-01-30 13:40:00,63.09,63.15,63.0,63.11,140200.0,39.2772,39.3146,39.2212,39.2897,140200.0
2007-01-30 13:50:00,63.11,63.13,63.04,63.08,93600.0,39.2897,39.3021,39.2461,39.271,93600.0
2007-01-30 14:00:00,63.08,63.11,63.03,63.07,115800.0,39.271,39.2897,39.2399,39.2648,115800.0
2007-01-30 14:10:00,63.08,63.1,63.0,63.01,135200.0,39.271,39.2835,39.2212,39.2274,135200.0
2007-01-30 14:20:00,63.0,63.05,62.99,63.02,96200.0,39.2212,39.2523,39.215,39.2337,96200.0
2007-01-30 14:30:00,63.02,63.02,62.95,63.0,158400.0,39.2337,39.2337,39.1901,39.2212,158400.0
2007-01-30 14:40:00,62.99,63.05,62.99,63.02,105600.0,39.215,39.2523,39.215,39.2337,105600.0
2007-01-30 14:50:00,63.02,63.05,62.98,63.04,112200.0,39.2337,39.2523,39.2088,39.2461,112200.0
2007-01-30 15:00:00,63.03,63.1,63.0,63.09,182700.0,39.2399,39.2835,39.2212,39.2772,182700.0
2007-01-30 15:10:00,63.08,63.11,63.03,63.04,188600.0,39.271,39.2897,39.2399,39.2461,188600.0
2007-01-30 15:20:00,63.03,63.08,62.99,63.0,239900.0,39.2399,39.271,39.215,39.2212,239900.0
2007-01-30 15:30:00,63.0,63.01,62.94,62.97,222900.0,39.2212,39.2274,39.1839,39.2025,222900.0
2007-01-30 15:40:00,62.97,62.98,62.85,62.89,436500.0,39.2025,39.2088,39.1278,39.1527,436500.0
2007-01-30 15:50:00,62.88,62.94,62.81,62.9,511600.0,39.1465,39.1839,39.1029,39.159,511600.0
2007-01-31 09:30:00,63.14,63.32,62.98,63.25,517900.0,39.3084,39.4204,39.2088,39.3768,517900.0
2007-01-31 09:40:00,63.27,63.4,63.22,63.33,335900.0,39.3893,39.4702,39.3582,39.4267,335900.0
2007-01-31 09:50:00,63.35,63.45,63.29,63.35,371300.0,39.4391,39.5014,39.4017,39.4391,371300.0
2007-01-31 10:00:00,63.35,63.55,63.28,63.35,432000.0,39.4391,39.5636,39.3955,39.4391,432000.0
2007-01-31 10:10:00,63.36,63.39,63.25,63.3,236200.0,39.4453,39.464,39.3768,39.408,236200.0
2007-01-31 10:20:00,63.31,63.31,63.12,63.23,181200.0,39.4142,39.4142,39.2959,39.3644,181200.0
2007-01-31 10:30:00,63.23,63.5,63.22,63.43,297800.0,39.3644,39.5325,39.3582,39.4889,297800.0
2007-01-31 10:40:00,63.44,63.51,63.39,63.49,214100.0,39.4951,39.5387,39.464,39.5263,214100.0
2007-01-31 10:50:00,63.49,63.58,63.44,63.52,182300.0,39.5263,39.5823,39.4951,39.5449,182300.0
2007-01-31 11:00:00,63.52,63.55,63.34,63.5,316500.0,39.5449,39.5636,39.4329,39.5325,316500.0
2007-01-31 11:10:00,63.5,63.52,63.42,63.48,135600.0,39.5325,39.5449,39.4827,39.52,135600.0
2007-01-31 11:20:00,63.48,63.53,63.43,63.47,150500.0,39.52,39.5512,39.4889,39.5138,150500.0
2007-01-31 11:30:00,63.48,63.57,63.47,63.56,155200.0,39.52,39.5761,39.5138,39.5698,155200.0
2007-01-31 11:40:00,63.57,63.57,63.4,63.41,100300.0,39.5761,39.5761,39.4702,39.4765,100300.0
2007-01-31 11:50:00,63.41,63.41,63.21,63.21,159000.0,39.4765,39.4765,39.3519,39.3519,159000.0
2007-01-31 12:00:00,63.22,63.35,63.2,63.34,134800.0,39.3582,39.4391,39.3457,39.4329,134800.0
2007-01-31 12:10:00,63.34,63.48,63.28,63.46,195200.0,39.4329,39.52,39.3955,39.5076,195200.0
2007-01-31 12:20:00,63.45,63.46,63.38,63.42,66000.0,39.5014,39.5076,39.4578,39.4827,66000.0
2007-01-31 12:30:00,63.44,63.52,63.43,63.47,97500.0,39.4951,39.5449,39.4889,39.5138,97500.0
2007-01-31 12:40:00,63.45,63.49,63.4,63.46,150100.0,39.5014,39.5263,39.4702,39.5076,150100.0
2007-01-31 12:50:00,63.46,63.55,63.41,63.55,188800.0,39.5076,39.5636,39.4765,39.5636,188800.0
2007-01-31 13:00:00,63.55,63.59,63.51,63.59,180500.0,39.5636,39.5885,39.5387,39.5885,180500.0
2007-01-31 13:10:00,63.58,63.66,63.53,63.54,142900.0,39.5823,39.6321,39.5512,39.5574,142900.0
2007-01-31 13:20:00,63.53,63.62,63.53,63.59,71800.0,39.5512,39.6072,39.5512,39.5885,71800.0
2007-01-31 13:30:00,63.59,63.67,63.58,63.65,66200.0,39.5885,39.6383,39.5823,39.6259,66200.0
2007-01-31 13:40:00,63.65,63.67,63.58,63.6,73100.0,39.6259,39.6383,39.5823,39.5947,73100.0
2007-01-31 13:50:00,63.6,63.61,63.57,63.59,109100.0,39.5947,39.601,39.5761,39.5885,109100.0
2007-01-31 14:00:00,63.6,63.61,63.5,63.57,159500.0,39.5947,39.601,39.5325,39.5761,159500.0
2007-01-31 14:10:00,63.57,63.95,63.45,63.94,332700.0,39.5761,39.8126,39.5014,39.8064,332700.0
2007-01-31 14:20:00,63.95,64.0,63.79,63.8,368700.0,39.8126,39.8438,39.713,39.7193,368700.0
2007-01-31 14:30:00,63.81,64.06,63.76,63.98,357900.0,39.7255,39.8811,39.6944,39.8313,357900.0
2007-01-31 14:40:00,63.98,64.18,63.97,64.18,401300.0,39.8313,39.9558,39.8251,39.9558,401300.0
2007-01-31 14:50:00,64.18,64.34,64.12,64.14,440500.0,39.9558,40.0554,39.9185,39.9309,440500.0
2007-01-31 15:00:00,64.14,64.3,64.13,64.27,235200.0,39.9309,40.0305,39.9247,40.0119,235200.0
2007-01-31 15:10:00,64.27,64.32,64.11,64.14,243000.0,40.0119,40.043,39.9122,39.9309,243000.0
2007-01-31 15:20:00,64.13,64.22,64.01,64.14,248700.0,39.9247,39.9807,39.85,39.9309,248700.0
2007-01-31 15:30:00,64.13,64.25,64.12,64.15,250500.0,39.9247,39.9994,39.9185,39.9371,250500.0
2007-01-31 15:40:00,64.14,64.15,63.95,63.99,413500.0,39.9309,39.9371,39.8126,39.8375,413500.0
2007-01-31 15:50:00,63.98,64.08,63.98,64.07,606200.0,39.8313,39.8936,39.8313,39.8873,606200.0
2007-02-01 09:30:00,64.8,64.91,64.5,64.85,646600.0,40.3418,40.4103,40.155,40.3729,646600.0
2007-02-01 09:40:00,64.84,65.14,64.7,65.1,651600.0,40.3667,40.5535,40.2796,40.5286,651600.0
2007-02-01 09:50:00,65.1,65.25,64.98,65.11,663100.0,40.5286,40.622,40.4539,40.5348,663100.0
2007-02-01 10:00:00,65.11,65.21,65.05,65.11,503900.0,40.5348,40.5971,40.4975,40.5348,503900.0
2007-02-01 10:10:00,65.12,65.15,64.94,64.95,450300.0,40.541,40.5597,40.429,40.4352,450300.0
2007-02-01 10:20:00,64.95,65.0,64.85,64.93,383700.0,40.4352,40.4663,40.3729,40.4227,383700.0
2007-02-01 10:30:00,64.91,64.92,64.8,64.85,263800.0,40.4103,40.4165,40.3418,40.3729,263800.0
2007-02-01 10:40:00,64.85,64.99,64.83,64.98,249700.0,40.3729,40.4601,40.3605,40.4539,249700.0
2007-02-01 10:50:00,64.98,64.98,64.85,64.88,185200.0,40.4539,40.4539,40.3729,40.3916,185200.0
2007-02-01 11:00:00,64.88,64.91,64.69,64.74,322400.0,40.3916,40.4103,40.2733,40.3045,322400.0
2007-02-01 11:10:00,64.74,64.8,64.71,64.77,268900.0,40.3045,40.3418,40.2858,40.3231,268900.0
2007-02-01 11:20:00,64.77,64.77,64.45,64.56,331800.0,40.3231,40.3231,40.1239,40.1924,331800.0
2007-02-01 11:30:00,64.56,64.73,64.55,64.71,244200.0,40.1924,40.2982,40.1862,40.2858,244200.0
2007-02-01 11:40:00,64.71,64.71,64.63,64.7,127300.0,40.2858,40.2858,40.236,40.2796,127300.0
2007-02-01 11:50:00,64.7,64.81,64.68,64.72,256700.0,40.2796,40.348,40.2671,40.292,256700.0
2007-02-01 12:00:00,64.71,64.88,64.7,64.79,219700.0,40.2858,40.3916,40.2796,40.3356,219700.0
2007-02-01 12:10:00,64.8,64.83,64.7,64.71,116900.0,40.3418,40.3605,40.2796,40.2858,116900.0
2007-02-01 12:20:00,64.7,64.71,64.53,64.56,201600.0,40.2796,40.2858,40.1737,40.1924,201600.0
2007-02-01 12:30:00,64.56,64.74,64.53,64.74,155100.0,40.1924,40.3045,40.1737,40.3045,155100.0
2007-02-01 12:40:00,64.72,64.74,64.61,64.69,135800.0,40.292,40.3045,40.2235,40.2733,135800.0
2007-02-01 12:50:00,64.7,64.75,64.69,64.71,115600.0,40.2796,40.3107,40.2733,40.2858,115600.0
2007-02-01 13:00:00,64.71,64.74,64.66,64.72,106200.0,40.2858,40.3045,40.2547,40.292,106200.0
2007-02-01 13:10:00,64.73,64.74,64.69,64.72,104800.0,40.2982,40.3045,40.2733,40.292,104800.0
2007-02-01 13:20:00,64.71,64.81,64.71,64.75,163500.0,40.2858,40.348,40.2858,40.3107,163500.0
2007-02-01 13:30:00,64.74,64.8,64.74,64.8,74400.0,40.3045,40.3418,40.3045,40.3418,74400.0
2007-02-01 13:40:00,64.8,64.97,64.79,64.88,200700.0,40.3418,40.4476,40.3356,40.3916,200700.0
2007-02-01 13:50:00,64.89,64.96,64.83,64.88,189900.0,40.3978,40.4414,40.3605,40.3916,189900.0
2007-02-01 14:00:00,64.89,65.1,64.88,65.04,385100.0,40.3978,40.5286,40.3916,40.4912,385100.0
2007-02-01 14:10:00,65.05,65.13,65.0,65.02,130700.0,40.4975,40.5473,40.4663,40.4788,130700.0
2007-02-01 14:20:00,65.02,65.05,65.0,65.04,117000.0,40.4788,40.4975,40.4663,40.4912,117000.0
2007-02-01 14:30:00,65.05,65.08,64.95,64.98,124800.0,40.4975,40.5161,40.4352,40.4539,124800.0
2007-02-01 14:40:00,64.97,65.02,64.96,64.96,131000.0,40.4476,40.4788,40.4414,40.4414,131000.0
2007-02-01 14:50:00,64.96,65.04,64.94,65.03,221000.0,40.4414,40.4912,40.429,40.485,221000.0
2007-02-01 15:00:00,65.02,65.05,64.92,65.01,185100.0,40.4788,40.4975,40.4165,40.4726,185100.0
2007-02-01 15:10:00,65.02,65.17,65.0,65.14,247500.0,40.4788,40.5722,40.4663,40.5535,247500.0
2007-02-01 15:20:00,65.14,65.15,65.0,65.0,198000.0,40.5535,40.5597,40.4663,40.4663,198000.0
2007-02-01 15:30:00,65.0,65.02,64.97,64.99,221000.0,40.4663,40.4788,40.4476,40.4601,221000.0
2007-02-01 15:40:00,64.98,65.06,64.97,64.99,300100.0,40.4539,40.5037,40.4476,40.4601,300100.0
2007-02-01 15:50:00,64.99,65.01,64.9,64.95,431200.0,40.4601,40.4726,40.4041,40.4352,431200.0
2007-02-02 09:30:00,65.0,65.0,64.56,64.58,290800.0,40.4663,40.4663,40.1924,40.2049,290800.0
2007-02-02 09:40:00,64.58,65.03,64.55,64.72,398500.0,40.2049,40.485,40.1862,40.292,398500.0
2007-02-02 09:50:00,64.72,64.83,64.61,64.77,248200.0,40.292,40.3605,40.2235,40.3231,248200.0
2007-02-02 10:00:00,64.76,64.99,64.75,64.93,199200.0,40.3169,40.4601,40.3107,40.4227,199200.0
2007-02-02 10:10:00,64.94,65.25,64.92,65.13,173100.0,40.429,40.622,40.4165,40.5473,173100.0
2007-02-02 10:20:00,65.12,65.29,65.1,65.24,220900.0,40.541,40.6469,40.5286,40.6157,220900.0
2007-02-02 10:30:00,65.24,65.37,65.22,65.24,173900.0,40.6157,40.6967,40.6033,40.6157,173900.0
2007-02-02 10:40:00,65.25,65.25,65.1,65.2,140900.0,40.622,40.622,40.5286,40.5908,140900.0
2007-02-02 10:50:00,65.2,65.2,65.0,65.03,121800.0,40.5908,40.5908,40.4663,40.485,121800.0
2007-02-02 11:00:00,65.03,65.2,64.98,65.1,168500.0,40.485,40.5908,40.4539,40.5286,168500.0
2007-02-02 11:10:00,65.11,65.13,65.03,65.1,109000.0,40.5348,40.5473,40.485,40.5286,109000.0
2007-02-02 11:20:00,65.07,65.1,65.0,65.0,60200.0,40.5099,40.5286,40.4663,40.4663,60200.0
2007-02-02 11:30:00,65.0,65.01,64.78,64.84,136800.0,40.4663,40.4726,40.3294,40.3667,136800.0
2007-02-02 11:40:00,64.84,65.06,64.84,64.92,132800.0,40.3667,40.5037,40.3667,40.4165,132800.0
2007-02-02 11:50:00,64.92,65.02,64.9,65.01,96200.0,40.4165,40.4788,40.4041,40.4726,96200.0
2007-02-02 12:00:00,65.01,65.02,64.93,64.94,142800.0,40.4726,40.4788,40.4227,40.429,142800.0
2007-02-02 12:10:00,64.94,65.02,64.92,65.02,108100.0,40.429,40.4788,40.4165,40.4788,108100.0
2007-02-02 12:20:00,65.03,65.12,65.01,65.11,134000.0,40.485,40.541,40.4726,40.5348,134000.0
2007-02-02 12:30:00,65.11,65.12,65.02,65.02,83600.0,40.5348,40.541,40.4788,40.4788,83600.0
2007-02-02 12:40:00,65.02,65.02,64.93,64.99,147200.0,40.4788,40.4788,40.4227,40.4601,147200.0
2007-02-02 12:50:00,64.99,65.02,64.97,65.02,98000.0,40.4601,40.4788,40.4476,40.4788,98000.0
2007-02-02 13:00:00,65.03,65.09,64.99,65.09,96100.0,40.485,40.5224,40.4601,40.5224,96100.0
2007-02-02 13:10:00,65.08,65.13,65.08,65.13,79500.0,40.5161,40.5473,40.5161,40.5473,79500.0
2007-02-02 13:20:00,65.13,65.13,65.0,65.06,78700.0,40.5473,40.5473,40.4663,40.5037,78700.0
2007-02-02 13:30:00,65.06,65.18,65.06,65.14,97700.0,40.5037,40.5784,40.5037,40.5535,97700.0
2007-02-02 13:40:00,65.15,65.16,65.11,65.15,147900.0,40.5597,40.5659,40.5348,40.5597,147900.0
2007-02-02 13:50:00,65.15,65.18,65.14,65.16,92100.0,40.5597,40.5784,40.5535,40.5659,92100.0
2007-02-02 14:00:00,65.16,65.17,65.14,65.16,78800.0,40.5659,40.5722,40.5535,40.5659,78800.0
2007-02-02 14:10:00,65.15,65.19,65.14,65.19,97400.0,40.5597,40.5846,40.5535,40.5846,97400.0
2007-02-02 14:20:00,65.19,65.2,65.13,65.19,125300.0,40.5846,40.5908,40.5473,40.5846,125300.0
2007-02-02 14:30:00,65.2,65.24,65.13,65.19,163600.0,40.5908,40.6157,40.5473,40.5846,163600.0
2007-02-02 14:40:00,65.2,65.26,65.14,65.23,127000.0,40.5908,40.6282,40.5535,40.6095,127000.0
2007-02-02 14:50:00,65.23,65.26,65.17,65.24,118500.0,40.6095,40.6282,40.5722,40.6157,118500.0
2007-02-02 15:00:00,65.24,65.26,65.19,65.21,82600.0,40.6157,40.6282,40.5846,40.5971,82600.0
2007-02-02 15:10:00,65.21,65.27,65.15,65.16,128700.0,40.5971,40.6344,40.5597,40.5659,128700.0
2007-02-02 15:20:00,65.16,65.23,65.15,65.21,232500.0,40.5659,40.6095,40.5597,40.5971,232500.0
2007-02-02 15:30:00,65.21,65.25,65.17,65.18,162700.0,40.5971,40.622,40.5722,40.5784,162700.0
2007-02-02 15:40:00,65.19,65.27,65.15,65.27,215200.0,40.5846,40.6344,40.5597,40.6344,215200.0
2007-02-02 15:50:00,65.26,65.29,65.17,65.25,283400.0,40.6282,40.6469,40.5722,40.622,283400.0
2007-02-05 09:30:00,65.25,65.3,64.91,65.11,209700.0,40.622,40.6531,40.4103,40.5348,209700.0
2007-02-05 09:40:00,65.11,65.25,64.8,64.81,157100.0,40.5348,40.622,40.3418,40.348,157100.0
2007-02-05 09:50:00,64.82,64.89,64.44,64.54,335200.0,40.3543,40.3978,40.1177,40.1799,335200.0
2007-02-05 10:00:00,64.53,64.63,64.32,64.55,301200.0,40.1737,40.236,40.043,40.1862,301200.0
2007-02-05 10:10:00,64.53,64.55,64.34,64.4,116600.0,40.1737,40.1862,40.0554,40.0928,116600.0
2007-02-05 10:20:00,64.39,64.6,64.35,64.59,135400.0,40.0866,40.2173,40.0617,40.2111,135400.0
2007-02-05 10:30:00,64.6,64.83,64.59,64.72,174900.0,40.2173,40.3605,40.2111,40.292,174900.0
2007-02-05 10:40:00,64.72,64.73,64.45,64.57,114200.0,40.292,40.2982,40.1239,40.1986,114200.0
2007-02-05 10:50:00,64.57,64.65,64.42,64.44,100600.0,40.1986,40.2484,40.1052,40.1177,100600.0
2007-02-05 11:00:00,64.44,64.52,64.35,64.42,123200.0,40.1177,40.1675,40.0617,40.1052,123200.0
2007-02-05 11:10:00,64.42,64.42,64.31,64.4,138900.0,40.1052,40.1052,40.0368,40.0928,138900.0
2007-02-05 11:20:00,64.4,64.45,64.36,64.4,66500.0,40.0928,40.1239,40.0679,40.0928,66500.0
2007-02-05 11:30:00,64.4,64.52,64.4,64.45,64300.0,40.0928,40.1675,40.0928,40.1239,64300.0
2007-02-05 11:40:00,64.45,64.56,64.45,64.51,94800.0,40.1239,40.1924,40.1239,40.1613,94800.0
2007-02-05 11:50:00,64.52,64.55,64.5,64.54,74900.0,40.1675,40.1862,40.155,40.1799,74900.0
2007-02-05 12:00:00,64.54,64.55,64.47,64.51,86900.0,40.1799,40.1862,40.1364,40.1613,86900.0
2007-02-05 12:10:00,64.52,64.55,64.48,64.55,57600.0,40.1675,40.1862,40.1426,40.1862,57600.0
2007-02-05 12:20:00,64.55,64.58,64.45,64.58,128100.0,40.1862,40.2049,40.1239,40.2049,128100.0
2007-02-05 12:30:00,64.58,64.66,64.56,64.64,93100.0,40.2049,40.2547,40.1924,40.2422,93100.0
2007-02-05 12:40:00,64.63,64.67,64.57,64.6,58200.0,40.236,40.2609,40.1986,40.2173,58200.0
2007-02-05 12:50:00,64.6,64.66,64.6,64.66,32400.0,40.2173,40.2547,40.2173,40.2547,32400.0
2007-02-05 13:00:00,64.66,64.73,64.64,64.68,63700.0,40.2547,40.2982,40.2422,40.2671,63700.0
2007-02-05 13:10:00,64.69,64.76,64.68,64.74,81400.0,40.2733,40.3169,40.2671,40.3045,81400.0
2007-02-05 13:20:00,64.74,64.76,64.66,64.67,72700.0,40.3045,40.3169,40.2547,40.2609,72700.0
2007-02-05 13:30:00,64.66,64.76,64.64,64.68,103700.0,40.2547,40.3169,40.2422,40.2671,103700.0
2007-02-05 13:40:00,64.67,64.68,64.55,64.57,75900.0,40.2609,40.2671,40.1862,40.1986,75900.0
2007-02-05 13:50:00,64.56,64.57,64.5,64.51,66000.0,40.1924,40.1986,40.155,40.1613,66000.0
2007-02-05 14:00:00,64.52,64.6,64.5,64.55,97400.0,40.1675,40.2173,40.155,40.1862,97400.0
2007-02-05 14:10:00,64.54,64.58,64.53,64.55,37800.0,40.1799,40.2049,40.1737,40.1862,37800.0
2007-02-05 14:20:00,64.55,64.6,64.52,64.58,56000.0,40.1862,40.2173,40.1675,40.2049,56000.0
2007-02-05 14:30:00,64.55,64.71,64.55,64.7,230900.0,40.1862,40.2858,40.1862,40.2796,230900.0
2007-02-05 14:40:00,64.7,64.71,64.63,64.65,56700.0,40.2796,40.2858,40.236,40.2484,56700.0
2007-02-05 14:50:00,64.64,64.68,64.54,64.61,100000.0,40.2422,40.2671,40.1799,40.2235,100000.0
2007-02-05 15:00:00,64.62,64.66,64.59,64.6,92700.0,40.2298,40.2547,40.2111,40.2173,92700.0
2007-02-05 15:10:00,64.59,64.6,64.5,64.52,91500.0,40.2111,40.2173,40.155,40.1675,91500.0
2007-02-05 15:20:00,64.52,64.61,64.5,64.61,108700.0,40.1675,40.2235,40.155,40.2235,108700.0
2007-02-05 15:30:00,64.59,64.6,64.52,64.52,85000.0,40.2111,40.2173,40.1675,40.1675,85000.0
2007-02-05 15:40:00,64.51,64.53,64.35,64.48,298600.0,40.1613,40.1737,40.0617,40.1426,298600.0
2007-02-05 15:50:00,64.48,64.55,64.45,64.5,229000.0,40.1426,40.1862,40.1239,40.155,229000.0
2007-02-06 09:30:00,64.5,64.8,64.5,64.71,262800.0,40.155,40.3418,40.155,40.2858,262800.0
2007-02-06 09:40:00,64.72,64.8,64.68,64.78,204100.0,40.292,40.3418,40.2671,40.3294,204100.0
2007-02-06 09:50:00,64.77,64.95,64.72,64.82,128100.0,40.3231,40.4352,40.292,40.3543,128100.0
2007-02-06 10:00:00,64.83,64.84,64.66,64.7,89800.0,40.3605,40.3667,40.2547,40.2796,89800.0
2007-02-06 10:10:00,64.7,64.73,64.61,64.63,80400.0,40.2796,40.2982,40.2235,40.236,80400.0
2007-02-06 10:20:00,64.64,64.88,64.61,64.87,94800.0,40.2422,40.3916,40.2235,40.3854,94800.0
2007-02-06 10:30:00,64.88,64.91,64.78,64.91,139300.0,40.3916,40.4103,40.3294,40.4103,139300.0
2007-02-06 10:40:00,64.91,64.91,64.82,64.89,90200.0,40.4103,40.4103,40.3543,40.3978,90200.0
2007-02-06 10:50:00,64.89,64.89,64.62,64.65,103700.0,40.3978,40.3978,40.2298,40.2484,103700.0
2007-02-06 11:00:00,64.65,64.81,64.64,64.8,150500.0,40.2484,40.348,40.2422,40.3418,150500.0
2007-02-06 11:10:00,64.8,64.84,64.77,64.78,96400.0,40.3418,40.3667,40.3231,40.3294,96400.0
2007-02-06 11:20:00,64.78,64.81,64.69,64.74,97200.0,40.3294,40.348,40.2733,40.3045,97200.0
2007-02-06 11:30:00,64.73,64.79,64.7,64.71,55000.0,40.2982,40.3356,40.2796,40.2858,55000.0
2007-02-06 11:40:00,64.71,64.74,64.66,64.69,104400.0,40.2858,40.3045,40.2547,40.2733,104400.0
2007-02-06 11:50:00,64.69,64.75,64.61,64.61,121800.0,40.2733,40.3107,40.2235,40.2235,121800.0
2007-02-06 12:00:00,64.61,64.62,64.5,64.57,127700.0,40.2235,40.2298,40.155,40.1986,127700.0
2007-02-06 12:10:00,64.58,64.58,64.45,64.48,103700.0,40.2049,40.2049,40.1239,40.1426,103700.0
2007-02-06 12:20:00,64.49,64.55,64.46,64.53,46600.0,40.1488,40.1862,40.1301,40.1737,46600.0
2007-02-06 12:30:00,64.52,64.52,64.37,64.38,92100.0,40.1675,40.1675,40.0741,40.0803,92100.0
2007-02-06 12:40:00,64.38,64.4,64.32,64.35,75300.0,40.0803,40.0928,40.043,40.0617,75300.0
2007-02-06 12:50:00,64.35,64.4,64.32,64.39,98400.0,40.0617,40.0928,40.043,40.0866,98400.0
2007-02-06 13:00:00,64.39,64.59,64.38,64.58,67100.0,40.0866,40.2111,40.0803,40.2049,67100.0
2007-02-06 13:10:00,64.57,64.58,64.52,64.53,48800.0,40.1986,40.2049,40.1675,40.1737,48800.0
2007-02-06 13:20:00,64.53,64.54,64.43,64.45,55600.0,40.1737,40.1799,40.1115,40.1239,55600.0
2007-02-06 13:30:00,64.45,64.57,64.44,64.55,75200.0,40.1239,40.1986,40.1177,40.1862,75200.0
2007-02-06 13:40:00,64.55,64.59,64.53,64.53,68300.0,40.1862,40.2111,40.1737,40.1737,68300.0
2007-02-06 13:50:00,64.53,64.55,64.5,64.52,88200.0,40.1737,40.1862,40.155,40.1675,88200.0
2007-02-06 14:00:00,64.51,64.52,64.46,64.5,82700.0,40.1613,40.1675,40.1301,40.155,82700.0
2007-02-06 14:10:00,64.5,64.53,64.47,64.47,71300.0,40.155,40.1737,40.1364,40.1364,71300.0
2007-02-06 14:20:00,64.47,64.53,64.45,64.47,86900.0,40.1364,40.1737,40.1239,40.1364,86900.0
2007-02-06 14:30:00,64.48,64.53,64.47,64.52,145900.0,40.1426,40.1737,40.1364,40.1675,145900.0
2007-02-06 14:40:00,64.51,64.53,64.48,64.52,86300.0,40.1613,40.1737,40.1426,40.1675,86300.0
2007-02-06 14:50:00,64.51,64.57,64.51,64.55,77800.0,40.1613,40.1986,40.1613,40.1862,77800.0
2007-02-06 15:00:00,64.57,64.58,64.49,64.5,117400.0,40.1986,40.2049,40.1488,40.155,117400.0
2007-02-06 15:10:00,64.5,64.51,64.48,64.49,89300.0,40.155,40.1613,40.1426,40.1488,89300.0
2007-02-06 15:20:00,64.49,64.54,64.41,64.42,112100.0,40.1488,40.1799,40.099,40.1052,112100.0
2007-02-06 15:30:00,64.41,64.48,64.41,64.45,161300.0,40.099,40.1426,40.099,40.1239,161300.0
2007-02-06 15:40:00,64.45,64.46,64.36,64.45,174600.0,40.1239,40.1301,40.0679,40.1239,174600.0
2007-02-06 15:50:00,64.45,64.48,64.37,64.38,278800.0,40.1239,40.1426,40.0741,40.0803,278800.0
2007-02-07 09:30:00,64.9,64.94,64.65,64.79,292900.0,40.4041,40.429,40.2484,40.3356,292900.0
2007-02-07 09:40:00,64.79,65.0,64.76,65.0,232700.0,40.3356,40.4663,40.3169,40.4663,232700.0
2007-02-07 09:50:00,65.0,65.25,64.99,65.15,320400.0,40.4663,40.622,40.4601,40.5597,320400.0
2007-02-07 10:00:00,65.14,65.15,65.0,65.08,149900.0,40.5535,40.5597,40.4663,40.5161,149900.0
2007-02-07 10:10:00,65.09,65.17,65.0,65.1,347200.0,40.5224,40.5722,40.4663,40.5286,347200.0
2007-02-07 10:20:00,65.1,65.34,65.09,65.33,175300.0,40.5286,40.678,40.5224,40.6718,175300.0
2007-02-07 10:30:00,65.34,65.48,65.28,65.42,232300.0,40.678,40.7652,40.6406,40.7278,232300.0
2007-02-07 10:40:00,65.42,65.47,65.2,65.44,198200.0,40.7278,40.7589,40.5908,40.7403,198200.0
2007-02-07 10:50:00,65.45,65.6,65.43,65.6,267800.0,40.7465,40.8399,40.734,40.8399,267800.0
2007-02-07 11:00:00,65.59,65.66,65.56,65.66,298900.0,40.8336,40.8772,40.815,40.8772,298900.0
2007-02-07 11:10:00,65.66,65.66,65.49,65.49,207000.0,40.8772,40.8772,40.7714,40.7714,207000.0
2007-02-07 11:20:00,65.49,65.51,65.43,65.47,185500.0,40.7714,40.7838,40.734,40.7589,185500.0
2007-02-07 11:30:00,65.46,65.58,65.46,65.58,196300.0,40.7527,40.8274,40.7527,40.8274,196300.0
2007-02-07 11:40:00,65.58,65.76,65.57,65.65,164700.0,40.8274,40.9395,40.8212,40.871,164700.0
2007-02-07 11:50:00,65.64,65.69,65.62,65.67,121000.0,40.8648,40.8959,40.8523,40.8834,121000.0
2007-02-07 12:00:00,65.66,65.75,65.65,65.73,105200.0,40.8772,40.9332,40.871,40.9208,105200.0
2007-02-07 12:10:00,65.73,65.8,65.69,65.78,100300.0,40.9208,40.9644,40.8959,40.9519,100300.0
2007-02-07 12:20:00,65.79,65.9,65.78,65.83,141600.0,40.9581,41.0266,40.9519,40.983,141600.0
2007-02-07 12:30:00,65.82,65.82,65.72,65.75,87200.0,40.9768,40.9768,40.9146,40.9332,87200.0
2007-02-07 12:40:00,65.74,65.75,65.7,65.71,99700.0,40.927,40.9332,40.9021,40.9083,99700.0
2007-02-07 12:50:00,65.71,65.77,65.7,65.74,54100.0,40.9083,40.9457,40.9021,40.927,54100.0
2007-02-07 13:00:00,65.74,65.81,65.73,65.8,67800.0,40.927,40.9706,40.9208,40.9644,67800.0
2007-02-07 13:10:00,65.81,65.88,65.81,65.85,80500.0,40.9706,41.0142,40.9706,40.9955,80500.0
2007-02-07 13:20:00,65.84,65.85,65.77,65.79,44700.0,40.9893,40.9955,40.9457,40.9581,44700.0
2007-02-07 13:30:00,65.78,65.79,65.73,65.75,67200.0,40.9519,40.9581,40.9208,40.9332,67200.0
2007-02-07 13:40:00,65.74,65.8,65.72,65.76,101800.0,40.927,40.9644,40.9146,40.9395,101800.0
2007-02-07 13:50:00,65.76,65.77,65.69,65.71,111300.0,40.9395,40.9457,40.8959,40.9083,111300.0
2007-02-07 14:00:00,65.71,65.78,65.7,65.75,164100.0,40.9083,40.9519,40.9021,40.9332,164100.0
2007-02-07 14:10:00,65.75,65.76,65.75,65.75,89000.0,40.9332,40.9395,40.9332,40.9332,89000.0
2007-02-07 14:20:00,65.76,65.76,65.75,65.75,82000.0,40.9395,40.9395,40.9332,40.9332,82000.0
2007-02-07 14:30:00,65.76,65.77,65.54,65.6,214900.0,40.9395,40.9457,40.8025,40.8399,214900.0
2007-02-07 14:40:00,65.6,65.62,65.47,65.48,184600.0,40.8399,40.8523,40.7589,40.7652,184600.0
2007-02-07 14:50:00,65.48,65.5,65.42,65.48,141600.0,40.7652,40.7776,40.7278,40.7652,141600.0
2007-02-07 15:00:00,65.48,65.51,65.48,65.48,102500.0,40.7652,40.7838,40.7652,40.7652,102500.0
2007-02-07 15:10:00,65.49,65.52,65.44,65.49,145300.0,40.7714,40.7901,40.7403,40.7714,145300.0
2007-02-07 15:20:00,65.5,65.55,65.44,65.44,107200.0,40.7776,40.8087,40.7403,40.7403,107200.0
2007-02-07 15:30:00,65.45,65.58,65.43,65.58,148100.0,40.7465,40.8274,40.734,40.8274,148100.0
2007-02-07 15:40:00,65.58,65.72,65.52,65.66,222600.0,40.8274,40.9146,40.7901,40.8772,222600.0
2007-02-07 15:50:00,65.66,65.68,65.55,65.62,328500.0,40.8772,40.8897,40.8087,40.8523,328500.0
2007-02-09 09:30:00,65.99,65.99,65.34,65.47,255300.0,41.0827,41.0827,40.678,40.7589,255300.0
2007-02-09 09:40:00,65.46,65.5,65.02,65.05,215600.0,40.7527,40.7776,40.4788,40.4975,215600.0
2007-02-09 09:50:00,65.06,65.3,65.05,65.23,161200.0,40.5037,40.6531,40.4975,40.6095,161200.0
2007-02-09 10:00:00,65.24,65.31,65.17,65.19,111700.0,40.6157,40.6593,40.5722,40.5846,111700.0
2007-02-09 10:10:00,65.17,65.27,65.17,65.2,293300.0,40.5722,40.6344,40.5722,40.5908,293300.0
2007-02-09 10:20:00,65.19,65.24,65.12,65.16,173800.0,40.5846,40.6157,40.541,40.5659,173800.0
2007-02-09 10:30:00,65.16,65.19,65.15,65.15,60400.0,40.5659,40.5846,40.5597,40.5597,60400.0
2007-02-09 10:40:00,65.18,65.21,65.15,65.21,106500.0,40.5784,40.5971,40.5597,40.5971,106500.0
2007-02-09 10:50:00,65.21,65.22,65.16,65.18,48200.0,40.5971,40.6033,40.5659,40.5784,48200.0
2007-02-09 11:00:00,65.2,65.26,65.18,65.21,99600.0,40.5908,40.6282,40.5784,40.5971,99600.0
2007-02-09 11:10:00,65.21,65.25,65.18,65.2,88800.0,40.5971,40.622,40.5784,40.5908,88800.0
2007-02-09 11:20:00,65.2,65.23,65.18,65.2,59200.0,40.5908,40.6095,40.5784,40.5908,59200.0
2007-02-09 11:30:00,65.19,65.22,65.15,65.21,68600.0,40.5846,40.6033,40.5597,40.5971,68600.0
2007-02-09 11:40:00,65.2,65.26,65.19,65.24,80400.0,40.5908,40.6282,40.5846,40.6157,80400.0
2007-02-09 11:50:00,65.25,65.25,65.16,65.18,91400.0,40.622,40.622,40.5659,40.5784,91400.0
2007-02-09 12:00:00,65.17,65.23,65.14,65.19,122900.0,40.5722,40.6095,40.5535,40.5846,122900.0
2007-02-09 12:10:00,65.21,65.22,65.18,65.22,84600.0,40.5971,40.6033,40.5784,40.6033,84600.0
2007-02-09 12:20:00,65.21,65.23,65.19,65.2,73700.0,40.5971,40.6095,40.5846,40.5908,73700.0
2007-02-09 12:30:00,65.21,65.21,65.1,65.16,75500.0,40.5971,40.5971,40.5286,40.5659,75500.0
2007-02-09 12:40:00,65.17,65.2,65.15,65.19,64900.0,40.5722,40.5908,40.5597,40.5846,64900.0
2007-02-09 12:50:00,65.19,65.19,65.11,65.12,105300.0,40.5846,40.5846,40.5348,40.541,105300.0
2007-02-09 13:00:00,65.11,65.12,65.09,65.1,104400.0,40.5348,40.541,40.5224,40.5286,104400.0
2007-02-09 13:10:00,65.11,65.12,65.01,65.02,70400.0,40.5348,40.541,40.4726,40.4788,70400.0
2007-02-09 13:20:00,65.02,65.03,65.0,65.02,55200.0,40.4788,40.485,40.4663,40.4788,55200.0
2007-02-09 13:30:00,65.02,65.04,64.96,65.04,182200.0,40.4788,40.4912,40.4414,40.4912,182200.0
2007-02-09 13:40:00,65.04,65.06,64.92,64.93,60800.0,40.4912,40.5037,40.4165,40.4227,60800.0
2007-02-09 13:50:00,64.92,65.0,64.9,64.93,64500.0,40.4165,40.4663,40.4041,40.4227,64500.0
2007-02-09 14:00:00,64.92,64.95,64.78,64.85,225300.0,40.4165,40.4352,40.3294,40.3729,225300.0
2007-02-09 14:10:00,64.85,64.86,64.69,64.79,150700.0,40.3729,40.3792,40.2733,40.3356,150700.0
2007-02-09 14:20:00,64.79,64.83,64.71,64.82,53800.0,40.3356,40.3605,40.2858,40.3543,53800.0
2007-02-09 14:30:00,64.83,64.92,64.8,64.92,361600.0,40.3605,40.4165,40.3418,40.4165,361600.0
2007-02-09 14:40:00,64.92,64.93,64.86,64.87,69200.0,40.4165,40.4227,40.3792,40.3854,69200.0
2007-02-09 14:50:00,64.86,64.89,64.75,64.88,126600.0,40.3792,40.3978,40.3107,40.3916,126600.0
2007-02-09 15:00:00,64.88,65.0,64.88,64.99,93000.0,40.3916,40.4663,40.3916,40.4601,93000.0
2007-02-09 15:10:00,64.98,65.04,64.94,64.98,93600.0,40.4539,40.4912,40.429,40.4539,93600.0
2007-02-09 15:20:00,64.97,65.06,64.93,65.02,119100.0,40.4476,40.5037,40.4227,40.4788,119100.0
2007-02-09 15:30:00,65.02,65.07,64.83,64.98,313000.0,40.4788,40.5099,40.3605,40.4539,313000.0
2007-02-09 15:40:00,64.98,65.0,64.7,64.74,347300.0,40.4539,40.4663,40.2796,40.3045,347300.0
2007-02-09 15:50:00,64.73,64.88,64.72,64.87,367400.0,40.2982,40.3916,40.292,40.3854,367400.0
2007-02-12 09:30:00,64.75,65.18,64.72,65.08,287300.0,40.3107,40.5784,40.292,40.5161,287300.0
2007-02-12 09:40:00,65.08,65.17,64.73,64.81,271400.0,40.5161,40.5722,40.2982,40.348,271400.0
2007-02-12 09:50:00,64.8,64.9,64.74,64.77,141700.0,40.3418,40.4041,40.3045,40.3231,141700.0
2007-02-12 10:00:00,64.77,64.78,64.34,64.39,225000.0,40.3231,40.3294,40.0554,40.0866,225000.0
2007-02-12 10:10:00,64.39,64.5,64.35,64.44,116400.0,40.0866,40.155,40.0617,40.1177,116400.0
2007-02-12 10:20:00,64.45,64.46,64.3,64.33,125200.0,40.1239,40.1301,40.0305,40.0492,125200.0
2007-02-12 10:30:00,64.35,64.43,64.28,64.29,76700.0,40.0617,40.1115,40.0181,40.0243,76700.0
2007-02-12 10:40:00,64.3,64.63,64.3,64.63,83500.0,40.0305,40.236,40.0305,40.236,83500.0
2007-02-12 10:50:00,64.63,64.71,64.47,64.51,67700.0,40.236,40.2858,40.1364,40.1613,67700.0
2007-02-12 11:00:00,64.5,64.51,64.42,64.47,58100.0,40.155,40.1613,40.1052,40.1364,58100.0
2007-02-12 11:10:00,64.47,64.54,64.42,64.54,66500.0,40.1364,40.1799,40.1052,40.1799,66500.0
2007-02-12 11:20:00,64.52,64.59,64.42,64.42,53900.0,40.1675,40.2111,40.1052,40.1052,53900.0
2007-02-12 11:30:00,64.42,64.49,64.41,64.44,51700.0,40.1052,40.1488,40.099,40.1177,51700.0
2007-02-12 11:40:00,64.44,64.52,64.43,64.51,69600.0,40.1177,40.1675,40.1115,40.1613,69600.0
2007-02-12 11:50:00,64.51,64.59,64.5,64.54,52300.0,40.1613,40.2111,40.155,40.1799,52300.0
2007-02-12 12:00:00,64.54,64.62,64.52,64.61,37000.0,40.1799,40.2298,40.1675,40.2235,37000.0
2007-02-12 12:10:00,64.62,64.65,64.54,64.64,51900.0,40.2298,40.2484,40.1799,40.2422,51900.0
2007-02-12 12:20:00,64.64,64.71,64.6,64.69,41400.0,40.2422,40.2858,40.2173,40.2733,41400.0
2007-02-12 12:30:00,64.7,64.81,64.68,64.76,66800.0,40.2796,40.348,40.2671,40.3169,66800.0
2007-02-12 12:40:00,64.75,64.82,64.75,64.8,41100.0,40.3107,40.3543,40.3107,40.3418,41100.0
2007-02-12 12:50:00,64.82,64.83,64.7,64.7,47500.0,40.3543,40.3605,40.2796,40.2796,47500.0
2007-02-12 13:00:00,64.7,64.76,64.65,64.73,122700.0,40.2796,40.3169,40.2484,40.2982,122700.0
2007-02-12 13:10:00,64.73,64.84,64.73,64.78,68700.0,40.2982,40.3667,40.2982,40.3294,68700.0
2007-02-12 13:20:00,64.78,64.8,64.73,64.74,178900.0,40.3294,40.3418,40.2982,40.3045,178900.0
2007-02-12 13:30:00,64.75,64.79,64.74,64.78,132600.0,40.3107,40.3356,40.3045,40.3294,132600.0
2007-02-12 13:40:00,64.79,64.81,64.65,64.7,146900.0,40.3356,40.348,40.2484,40.2796,146900.0
2007-02-12 13:50:00,64.69,64.79,64.63,64.68,73300.0,40.2733,40.3356,40.236,40.2671,73300.0
2007-02-12 14:00:00,64.7,64.74,64.66,64.69,65600.0,40.2796,40.3045,40.2547,40.2733,65600.0
2007-02-12 14:10:00,64.68,64.71,64.6,64.61,49000.0,40.2671,40.2858,40.2173,40.2235,49000.0
2007-02-12 14:20:00,64.62,64.66,64.55,64.56,98600.0,40.2298,40.2547,40.1862,40.1924,98600.0
2007-02-12 14:30:00,64.56,64.58,64.5,64.56,160000.0,40.1924,40.2049,40.155,40.1924,160000.0
2007-02-12 14:40:00,64.57,64.65,64.55,64.63,121700.0,40.1986,40.2484,40.1862,40.236,121700.0
2007-02-12 14:50:00,64.62,64.64,64.57,64.61,156500.0,40.2298,40.2422,40.1986,40.2235,156500.0
2007-02-12 15:00:00,64.61,64.63,64.59,64.6,84500.0,40.2235,40.236,40.2111,40.2173,84500.0
2007-02-12 15:10:00,64.6,64.65,64.58,64.6,190400.0,40.2173,40.2484,40.2049,40.2173,190400.0
2007-02-12 15:20:00,64.6,64.65,64.58,64.62,149100.0,40.2173,40.2484,40.2049,40.2298,149100.0
2007-02-12 15:30:00,64.63,64.65,64.6,64.61,107000.0,40.236,40.2484,40.2173,40.2235,107000.0
2007-02-12 15:40:00,64.62,64.62,64.55,64.61,150400.0,40.2298,40.2298,40.1862,40.2235,150400.0
2007-02-12 15:50:00,64.61,64.63,64.56,64.6,185600.0,40.2235,40.236,40.1924,40.2173,185600.0
2007-02-13 09:30:00,64.7,65.18,64.7,64.99,435300.0,40.2796,40.5784,40.2796,40.4601,435300.0
2007-02-13 09:40:00,64.99,65.1,64.79,64.82,241300.0,40.4601,40.5286,40.3356,40.3543,241300.0
2007-02-13 09:50:00,64.79,64.83,64.58,64.7,201800.0,40.3356,40.3605,40.2049,40.2796,201800.0
2007-02-13 10:00:00,64.7,64.77,64.62,64.69,153400.0,40.2796,40.3231,40.2298,40.2733,153400.0
2007-02-13 10:10:00,64.69,64.71,64.59,64.61,140900.0,40.2733,40.2858,40.2111,40.2235,140900.0
2007-02-13 10:20:00,64.62,64.62,64.43,64.44,93900.0,40.2298,40.2298,40.1115,40.1177,93900.0
2007-02-13 10:30:00,64.45,64.5,64.44,64.5,98700.0,40.1239,40.155,40.1177,40.155,98700.0
2007-02-13 10:40:00,64.5,64.62,64.48,64.54,134500.0,40.155,40.2298,40.1426,40.1799,134500.0
2007-02-13 10:50:00,64.53,64.54,64.31,64.31,152700.0,40.1737,40.1799,40.0368,40.0368,152700.0
2007-02-13 11:00:00,64.33,64.51,64.33,64.49,69300.0,40.0492,40.1613,40.0492,40.1488,69300.0
2007-02-13 11:10:00,64.48,64.49,64.4,64.41,73500.0,40.1426,40.1488,40.0928,40.099,73500.0
2007-02-13 11:20:00,64.42,64.48,64.4,64.45,94300.0,40.1052,40.1426,40.0928,40.1239,94300.0
2007-02-13 11:30:00,64.45,64.51,64.42,64.46,70800.0,40.1239,40.1613,40.1052,40.1301,70800.0
2007-02-13 11:40:00,64.45,64.63,64.45,64.62,68400.0,40.1239,40.236,40.1239,40.2298,68400.0
2007-02-13 11:50:00,64.62,64.64,64.53,64.54,75400.0,40.2298,40.2422,40.1737,40.1799,75400.0
2007-02-13 12:00:00,64.54,64.62,64.54,64.55,64400.0,40.1799,40.2298,40.1799,40.1862,64400.0
2007-02-13 12:10:00,64.54,64.65,64.5,64.64,92100.0,40.1799,40.2484,40.155,40.2422,92100.0
2007-02-13 12:20:00,64.65,64.87,64.65,64.69,209400.0,40.2484,40.3854,40.2484,40.2733,209400.0
2007-02-13 12:30:00,64.68,64.75,64.64,64.64,136000.0,40.2671,40.3107,40.2422,40.2422,136000.0
2007-02-13 12:40:00,64.64,64.68,64.61,64.61,102400.0,40.2422,40.2671,40.2235,40.2235,102400.0
2007-02-13 12:50:00,64.62,64.71,64.61,64.7,60700.0,40.2298,40.2858,40.2235,40.2796,60700.0
2007-02-13 13:00:00,64.7,64.74,64.67,64.71,65500.0,40.2796,40.3045,40.2609,40.2858,65500.0
2007-02-13 13:10:00,64.72,64.72,64.65,64.69,130600.0,40.292,40.292,40.2484,40.2733,130600.0
2007-02-13 13:20:00,64.68,64.71,64.67,64.69,138600.0,40.2671,40.2858,40.2609,40.2733,138600.0
2007-02-13 13:30:00,64.69,64.72,64.67,64.72,231200.0,40.2733,40.292,40.2609,40.292,231200.0
2007-02-13 13:40:00,64.71,64.72,64.69,64.71,50500.0,40.2858,40.292,40.2733,40.2858,50500.0
2007-02-13 13:50:00,64.7,64.71,64.67,64.67,35900.0,40.2796,40.2858,40.2609,40.2609,35900.0
2007-02-13 14:00:00,64.66,64.69,64.64,64.66,62800.0,40.2547,40.2733,40.2422,40.2547,62800.0
2007-02-13 14:10:00,64.67,64.67,64.63,64.67,66200.0,40.2609,40.2609,40.236,40.2609,66200.0
2007-02-13 14:20:00,64.67,64.68,64.63,64.64,43200.0,40.2609,40.2671,40.236,40.2422,43200.0
2007-02-13 14:30:00,64.64,64.65,64.56,64.58,131100.0,40.2422,40.2484,40.1924,40.2049,131100.0
2007-02-13 14:40:00,64.57,64.58,64.54,64.56,113600.0,40.1986,40.2049,40.1799,40.1924,113600.0
2007-02-13 14:50:00,64.56,64.62,64.54,64.61,96200.0,40.1924,40.2298,40.1799,40.2235,96200.0
2007-02-13 15:00:00,64.6,64.67,64.6,64.63,87400.0,40.2173,40.2609,40.2173,40.236,87400.0
2007-02-13 15:10:00,64.63,64.63,64.6,64.6,149700.0,40.236,40.236,40.2173,40.2173,149700.0
2007-02-13 15:20:00,64.61,64.7,64.6,64.63,85200.0,40.2235,40.2796,40.2173,40.236,85200.0
2007-02-13 15:30:00,64.63,64.76,64.59,64.72,93100.0,40.236,40.3169,40.2111,40.292,93100.0
2007-02-13 15:40:00,64.73,64.77,64.68,64.7,210300.0,40.2982,40.3231,40.2671,40.2796,210300.0
2007-02-13 15:50:00,64.7,64.71,64.63,64.69,211100.0,40.2796,40.2858,40.236,40.2733,211100.0
2007-02-14 09:30:00,65.45,65.5,65.25,65.43,410200.0,40.7465,40.7776,40.622,40.734,410200.0
2007-02-14 09:40:00,65.37,65.89,65.33,65.75,624100.0,40.6967,41.0204,40.6718,40.9332,624100.0
2007-02-14 09:50:00,65.74,65.75,65.17,65.25,237400.0,40.927,40.9332,40.5722,40.622,237400.0
2007-02-14 10:00:00,65.27,65.82,65.27,65.8,445300.0,40.6344,40.9768,40.6344,40.9644,445300.0
2007-02-14 10:10:00,65.8,65.85,65.65,65.81,286300.0,40.9644,40.9955,40.871,40.9706,286300.0
2007-02-14 10:20:00,65.81,66.13,65.77,66.1,557400.0,40.9706,41.1698,40.9457,41.1511,557400.0
2007-02-14 10:30:00,66.1,66.42,66.03,66.31,421000.0,41.1511,41.3504,41.1076,41.2819,421000.0
2007-02-14 10:40:00,66.31,66.32,66.08,66.15,216200.0,41.2819,41.2881,41.1387,41.1823,216200.0
2007-02-14 10:50:00,66.16,66.2,66.06,66.17,126400.0,41.1885,41.2134,41.1262,41.1947,126400.0
2007-02-14 11:00:00,66.18,66.28,66.06,66.23,217300.0,41.2009,41.2632,41.1262,41.2321,217300.0
2007-02-14 11:10:00,66.23,66.37,66.18,66.34,219800.0,41.2321,41.3192,41.2009,41.3006,219800.0
2007-02-14 11:20:00,66.34,66.37,66.28,66.3,145600.0,41.3006,41.3192,41.2632,41.2757,145600.0
2007-02-14 11:30:00,66.31,66.42,66.3,66.32,123800.0,41.2819,41.3504,41.2757,41.2881,123800.0
2007-02-14 11:40:00,66.3,66.32,66.24,66.25,142400.0,41.2757,41.2881,41.2383,41.2445,142400.0
2007-02-14 11:50:00,66.24,66.28,66.18,66.2,131600.0,41.2383,41.2632,41.2009,41.2134,131600.0
2007-02-14 12:00:00,66.19,66.3,66.18,66.26,83700.0,41.2072,41.2757,41.2009,41.2507,83700.0
2007-02-14 12:10:00,66.26,66.27,66.23,66.26,73900.0,41.2507,41.257,41.2321,41.2507,73900.0
2007-02-14 12:20:00,66.26,66.32,66.25,66.31,117300.0,41.2507,41.2881,41.2445,41.2819,117300.0
2007-02-14 12:30:00,66.32,66.36,66.29,66.29,67300.0,41.2881,41.313,41.2694,41.2694,67300.0
2007-02-14 12:40:00,66.3,66.35,66.27,66.35,85400.0,41.2757,41.3068,41.257,41.3068,85400.0
2007-02-14 12:50:00,66.35,66.47,66.33,66.46,128300.0,41.3068,41.3815,41.2943,41.3753,128300.0
2007-02-14 13:00:00,66.46,66.47,66.38,66.41,60900.0,41.3753,41.3815,41.3255,41.3441,60900.0
2007-02-14 13:10:00,66.42,66.42,66.36,66.36,63800.0,41.3504,41.3504,41.313,41.313,63800.0
2007-02-14 13:20:00,66.37,66.38,66.26,66.28,61300.0,41.3192,41.3255,41.2507,41.2632,61300.0
2007-02-14 13:30:00,66.28,66.36,66.27,66.36,43000.0,41.2632,41.313,41.257,41.313,43000.0
2007-02-14 13:40:00,66.36,66.43,66.36,66.42,66300.0,41.313,41.3566,41.313,41.3504,66300.0
2007-02-14 13:50:00,66.43,66.47,66.33,66.35,50100.0,41.3566,41.3815,41.2943,41.3068,50100.0
2007-02-14 14:00:00,66.35,66.45,66.34,66.45,84300.0,41.3068,41.369,41.3006,41.369,84300.0
2007-02-14 14:10:00,66.45,66.48,66.41,66.42,103200.0,41.369,41.3877,41.3441,41.3504,103200.0
2007-02-14 14:20:00,66.42,66.42,66.36,66.42,132800.0,41.3504,41.3504,41.313,41.3504,132800.0
2007-02-14 14:30:00,66.42,66.46,66.4,66.44,95800.0,41.3504,41.3753,41.3379,41.3628,95800.0
2007-02-14 14:40:00,66.45,66.46,66.39,66.43,65100.0,41.369,41.3753,41.3317,41.3566,65100.0
2007-02-14 14:50:00,66.42,66.43,66.38,66.39,72400.0,41.3504,41.3566,41.3255,41.3317,72400.0
2007-02-14 15:00:00,66.39,66.42,66.38,66.41,104000.0,41.3317,41.3504,41.3255,41.3441,104000.0
2007-02-14 15:10:00,66.41,66.41,66.24,66.29,243500.0,41.3441,41.3441,41.2383,41.2694,243500.0
2007-02-14 15:20:00,66.29,66.29,66.17,66.22,200800.0,41.2694,41.2694,41.1947,41.2258,200800.0
2007-02-14 15:30:00,66.22,66.27,66.14,66.27,231100.0,41.2258,41.257,41.176,41.257,231100.0
2007-02-14 15:40:00,66.27,66.3,66.25,66.26,301700.0,41.257,41.2757,41.2445,41.2507,301700.0
2007-02-14 15:50:00,66.27,66.27,66.06,66.09,429900.0,41.257,41.257,41.1262,41.1449,429900.0
2007-02-15 09:30:00,68.0,68.05,67.16,67.69,956200.0,42.334,42.3651,41.8111,42.141,956200.0
2007-02-15 09:40:00,67.7,68.2,67.69,67.78,1058000.0,42.1472,42.4585,42.141,42.197,1058000.0
2007-02-15 09:50:00,67.78,67.87,67.5,67.59,314200.0,42.197,42.2531,42.0227,42.0788,314200.0
2007-02-15 10:00:00,67.58,67.66,67.53,67.65,304100.0,42.0725,42.1223,42.0414,42.1161,304100.0
2007-02-15 10:10:00,67.66,67.76,67.54,67.69,267300.0,42.1223,42.1846,42.0476,42.141,267300.0
2007-02-15 10:20:00,67.69,67.85,67.65,67.67,216800.0,42.141,42.2406,42.1161,42.1286,216800.0
2007-02-15 10:30:00,67.67,67.68,67.52,67.62,225100.0,42.1286,42.1348,42.0352,42.0974,225100.0
2007-02-15 10:40:00,67.62,67.65,67.43,67.43,206400.0,42.0974,42.1161,41.9791,41.9791,206400.0
2007-02-15 10:50:00,67.44,67.51,67.31,67.48,261300.0,41.9854,42.0289,41.9044,42.0103,261300.0
2007-02-15 11:00:00,67.48,67.53,67.45,67.5,188000.0,42.0103,42.0414,41.9916,42.0227,188000.0
2007-02-15 11:10:00,67.5,67.51,67.33,67.35,125800.0,42.0227,42.0289,41.9169,41.9293,125800.0
2007-02-15 11:20:00,67.35,67.44,67.33,67.43,140800.0,41.9293,41.9854,41.9169,41.9791,140800.0
2007-02-15 11:30:00,67.43,67.6,67.4,67.59,193600.0,41.9791,42.085,41.9605,42.0788,193600.0
2007-02-15 11:40:00,67.6,67.68,67.55,67.61,184800.0,42.085,42.1348,42.0538,42.0912,184800.0
2007-02-15 11:50:00,67.6,67.64,67.51,67.52,188500.0,42.085,42.1099,42.0289,42.0352,188500.0
2007-02-15 12:00:00,67.52,67.52,67.11,67.12,391100.0,42.0352,42.0352,41.7799,41.7861,391100.0
2007-02-15 12:10:00,67.12,67.42,67.0,67.42,276300.0,41.7861,41.9729,41.7114,41.9729,276300.0
2007-02-15 12:20:00,67.42,67.57,67.42,67.54,148800.0,41.9729,42.0663,41.9729,42.0476,148800.0
2007-02-15 12:30:00,67.54,67.61,67.45,67.6,140400.0,42.0476,42.0912,41.9916,42.085,140400.0
2007-02-15 12:40:00,67.61,67.64,67.49,67.5,83200.0,42.0912,42.1099,42.0165,42.0227,83200.0
2007-02-15 12:50:00,67.5,67.58,67.45,67.57,80500.0,42.0227,42.0725,41.9916,42.0663,80500.0
2007-02-15 13:00:00,67.57,67.6,67.45,67.47,108000.0,42.0663,42.085,41.9916,42.004,108000.0
2007-02-15 13:10:00,67.45,67.49,67.37,67.47,90000.0,41.9916,42.0165,41.9418,42.004,90000.0
2007-02-15 13:20:00,67.46,67.47,67.4,67.46,61500.0,41.9978,42.004,41.9605,41.9978,61500.0
2007-02-15 13:30:00,67.48,67.62,67.46,67.53,118200.0,42.0103,42.0974,41.9978,42.0414,118200.0
2007-02-15 13:40:00,67.52,67.63,67.48,67.63,105300.0,42.0352,42.1037,42.0103,42.1037,105300.0
2007-02-15 13:50:00,67.63,67.72,67.56,67.69,252900.0,42.1037,42.1597,42.0601,42.141,252900.0
2007-02-15 14:00:00,67.67,67.72,67.62,67.69,122200.0,42.1286,42.1597,42.0974,42.141,122200.0
2007-02-15 14:10:00,67.69,67.78,67.68,67.71,116000.0,42.141,42.197,42.1348,42.1535,116000.0
2007-02-15 14:20:00,67.71,67.71,67.6,67.63,91900.0,42.1535,42.1535,42.085,42.1037,91900.0
2007-02-15 14:30:00,67.62,67.71,67.57,67.69,177800.0,42.0974,42.1535,42.0663,42.141,177800.0
2007-02-15 14:40:00,67.68,67.8,67.68,67.79,97600.0,42.1348,42.2095,42.1348,42.2033,97600.0
2007-02-15 14:50:00,67.79,67.87,67.78,67.82,145600.0,42.2033,42.2531,42.197,42.2219,145600.0
2007-02-15 15:00:00,67.82,67.83,67.72,67.77,154500.0,42.2219,42.2282,42.1597,42.1908,154500.0
2007-02-15 15:10:00,67.76,67.77,67.7,67.75,150900.0,42.1846,42.1908,42.1472,42.1784,150900.0
2007-02-15 15:20:00,67.75,67.95,67.73,67.93,444500.0,42.1784,42.3029,42.1659,42.2904,444500.0
2007-02-15 15:30:00,67.93,67.94,67.8,67.84,159500.0,42.2904,42.2966,42.2095,42.2344,159500.0
2007-02-15 15:40:00,67.84,67.85,67.71,67.72,290700.0,42.2344,42.2406,42.1535,42.1597,290700.0
2007-02-15 15:50:00,67.71,67.72,67.6,67.62,445000.0,42.1535,42.1597,42.085,42.0974,445000.0
2007-02-16 09:30:00,67.79,68.04,67.55,67.58,901100.0,42.2033,42.3589,42.0538,42.0725,901100.0
2007-02-16 09:40:00,67.58,67.64,67.3,67.44,199300.0,42.0725,42.1099,41.8982,41.9854,199300.0
2007-02-16 09:50:00,67.44,67.86,67.44,67.79,162500.0,41.9854,42.2468,41.9854,42.2033,162500.0
2007-02-16 10:00:00,67.77,67.95,67.71,67.9,190500.0,42.1908,42.3029,42.1535,42.2717,190500.0
2007-02-16 10:10:00,67.9,67.91,67.76,67.78,172700.0,42.2717,42.278,42.1846,42.197,172700.0
2007-02-16 10:20:00,67.78,67.78,67.64,67.71,88000.0,42.197,42.197,42.1099,42.1535,88000.0
2007-02-16 10:30:00,67.71,67.74,67.69,67.69,42100.0,42.1535,42.1721,42.141,42.141,42100.0
2007-02-16 10:40:00,67.7,67.71,67.48,67.61,145500.0,42.1472,42.1535,42.0103,42.0912,145500.0
2007-02-16 10:50:00,67.61,67.7,67.58,67.7,61400.0,42.0912,42.1472,42.0725,42.1472,61400.0
2007-02-16 11:00:00,67.7,67.74,67.57,67.6,91000.0,42.1472,42.1721,42.0663,42.085,91000.0
2007-02-16 11:10:00,67.6,67.7,67.59,67.59,54400.0,42.085,42.1472,42.0788,42.0788,54400.0
2007-02-16 11:20:00,67.6,67.7,67.57,67.7,57700.0,42.085,42.1472,42.0663,42.1472,57700.0
2007-02-16 11:30:00,67.7,67.74,67.59,67.67,87200.0,42.1472,42.1721,42.0788,42.1286,87200.0
2007-02-16 11:40:00,67.67,67.7,67.64,67.67,37600.0,42.1286,42.1472,42.1099,42.1286,37600.0
2007-02-16 11:50:00,67.67,67.69,67.63,67.63,42400.0,42.1286,42.141,42.1037,42.1037,42400.0
2007-02-16 12:00:00,67.64,67.67,67.54,67.55,57900.0,42.1099,42.1286,42.0476,42.0538,57900.0
2007-02-16 12:10:00,67.55,67.62,67.54,67.59,40100.0,42.0538,42.0974,42.0476,42.0788,40100.0
2007-02-16 12:20:00,67.59,67.6,67.55,67.6,40600.0,42.0788,42.085,42.0538,42.085,40600.0
2007-02-16 12:30:00,67.6,67.6,67.52,67.53,51100.0,42.085,42.085,42.0352,42.0414,51100.0
2007-02-16 12:40:00,67.55,67.6,67.54,67.57,51100.0,42.0538,42.085,42.0476,42.0663,51100.0
2007-02-16 12:50:00,67.57,67.62,67.55,67.6,37600.0,42.0663,42.0974,42.0538,42.085,37600.0
2007-02-16 13:00:00,67.61,67.62,67.57,67.62,52000.0,42.0912,42.0974,42.0663,42.0974,52000.0
2007-02-16 13:10:00,67.62,67.62,67.54,67.59,63800.0,42.0974,42.0974,42.0476,42.0788,63800.0
2007-02-16 13:20:00,67.6,67.61,67.56,67.61,123100.0,42.085,42.0912,42.0601,42.0912,123100.0
2007-02-16 13:30:00,67.61,67.67,67.58,67.58,116100.0,42.0912,42.1286,42.0725,42.0725,116100.0
2007-02-16 13:40:00,67.58,67.64,67.57,67.61,80300.0,42.0725,42.1099,42.0663,42.0912,80300.0
2007-02-16 13:50:00,67.61,67.62,67.53,67.53,68900.0,42.0912,42.0974,42.0414,42.0414,68900.0
2007-02-16 14:00:00,67.54,67.65,67.53,67.65,65800.0,42.0476,42.1161,42.0414,42.1161,65800.0
2007-02-16 14:10:00,67.64,67.69,67.6,67.66,64500.0,42.1099,42.141,42.085,42.1223,64500.0
2007-02-16 14:20:00,67.66,67.67,67.59,67.64,35400.0,42.1223,42.1286,42.0788,42.1099,35400.0
2007-02-16 14:30:00,67.64,67.66,67.51,67.52,75700.0,42.1099,42.1223,42.0289,42.0352,75700.0
2007-02-16 14:40:00,67.52,67.56,67.51,67.54,43500.0,42.0352,42.0601,42.0289,42.0476,43500.0
2007-02-16 14:50:00,67.54,67.54,67.5,67.52,56200.0,42.0476,42.0476,42.0227,42.0352,56200.0
2007-02-16 15:00:00,67.52,67.54,67.49,67.54,60800.0,42.0352,42.0476,42.0165,42.0476,60800.0
2007-02-16 15:10:00,67.54,67.54,67.49,67.52,51600.0,42.0476,42.0476,42.0165,42.0352,51600.0
2007-02-16 15:20:00,67.52,67.63,67.5,67.6,81600.0,42.0352,42.1037,42.0227,42.085,81600.0
2007-02-16 15:30:00,67.6,67.67,67.58,67.6,82000.0,42.085,42.1286,42.0725,42.085,82000.0
2007-02-16 15:40:00,67.61,67.67,67.58,67.66,130600.0,42.0912,42.1286,42.0725,42.1223,130600.0
2007-02-16 15:50:00,67.66,67.72,67.61,67.63,151100.0,42.1223,42.1597,42.0912,42.1037,151100.0
2007-02-20 09:30:00,67.54,68.0,67.5,67.99,381200.0,42.0476,42.334,42.0227,42.3278,381200.0
2007-02-20 09:40:00,67.99,67.99,67.54,67.54,231800.0,42.3278,42.3278,42.0476,42.0476,231800.0
2007-02-20 09:50:00,67.54,67.54,67.35,67.5,337900.0,42.0476,42.0476,41.9293,42.0227,337900.0
2007-02-20 10:00:00,67.5,67.51,67.22,67.3,276300.0,42.0227,42.0289,41.8484,41.8982,276300.0
2007-02-20 10:10:00,67.3,67.3,67.11,67.16,165800.0,41.8982,41.8982,41.7799,41.8111,165800.0
2007-02-20 10:20:00,67.17,67.2,67.1,67.11,138600.0,41.8173,41.836,41.7737,41.7799,138600.0
2007-02-20 10:30:00,67.11,67.11,67.03,67.09,128800.0,41.7799,41.7799,41.7301,41.7675,128800.0
2007-02-20 10:40:00,67.07,67.38,67.01,67.34,164600.0,41.755,41.948,41.7177,41.9231,164600.0
2007-02-20 10:50:00,67.35,67.35,67.16,67.18,66800.0,41.9293,41.9293,41.8111,41.8235,66800.0
2007-02-20 11:00:00,67.18,67.28,67.18,67.23,68800.0,41.8235,41.8858,41.8235,41.8546,68800.0
2007-02-20 11:10:00,67.23,67.28,67.19,67.28,169300.0,41.8546,41.8858,41.8297,41.8858,169300.0
2007-02-20 11:20:00,67.25,67.32,67.24,67.29,74400.0,41.8671,41.9107,41.8609,41.892,74400.0
2007-02-20 11:30:00,67.3,67.61,67.3,67.51,180600.0,41.8982,42.0912,41.8982,42.0289,180600.0
2007-02-20 11:40:00,67.51,67.6,67.49,67.59,69700.0,42.0289,42.085,42.0165,42.0788,69700.0
2007-02-20 11:50:00,67.59,67.7,67.55,67.7,151000.0,42.0788,42.1472,42.0538,42.1472,151000.0
2007-02-20 12:00:00,67.7,67.79,67.69,67.75,130000.0,42.1472,42.2033,42.141,42.1784,130000.0
2007-02-20 12:10:00,67.76,67.78,67.7,67.76,145000.0,42.1846,42.197,42.1472,42.1846,145000.0
2007-02-20 12:20:00,67.76,67.81,67.75,67.78,56000.0,42.1846,42.2157,42.1784,42.197,56000.0
2007-02-20 12:30:00,67.78,67.79,67.71,67.71,93800.0,42.197,42.2033,42.1535,42.1535,93800.0
2007-02-20 12:40:00,67.72,67.83,67.68,67.83,115100.0,42.1597,42.2282,42.1348,42.2282,115100.0
2007-02-20 12:50:00,67.83,67.83,67.72,67.72,110300.0,42.2282,42.2282,42.1597,42.1597,110300.0
2007-02-20 13:00:00,67.71,67.75,67.69,67.71,109900.0,42.1535,42.1784,42.141,42.1535,109900.0
2007-02-20 13:10:00,67.71,67.73,67.69,67.71,98500.0,42.1535,42.1659,42.141,42.1535,98500.0
2007-02-20 13:20:00,67.71,67.75,67.64,67.65,180000.0,42.1535,42.1784,42.1099,42.1161,180000.0
2007-02-20 13:30:00,67.65,67.76,67.61,67.75,150700.0,42.1161,42.1846,42.0912,42.1784,150700.0
2007-02-20 13:40:00,67.76,67.77,67.74,67.76,56800.0,42.1846,42.1908,42.1721,42.1846,56800.0
2007-02-20 13:50:00,67.76,67.83,67.74,67.8,75100.0,42.1846,42.2282,42.1721,42.2095,75100.0
2007-02-20 14:00:00,67.8,67.84,67.76,67.76,79200.0,42.2095,42.2344,42.1846,42.1846,79200.0
2007-02-20 14:10:00,67.78,67.84,67.76,67.8,43300.0,42.197,42.2344,42.1846,42.2095,43300.0
2007-02-20 14:20:00,67.8,67.81,67.74,67.8,64200.0,42.2095,42.2157,42.1721,42.2095,64200.0
2007-02-20 14:30:00,67.8,67.82,67.76,67.82,50400.0,42.2095,42.2219,42.1846,42.2219,50400.0
2007-02-20 14:40:00,67.82,67.9,67.78,67.89,79200.0,42.2219,42.2717,42.197,42.2655,79200.0
2007-02-20 14:50:00,67.89,67.93,67.8,67.87,101500.0,42.2655,42.2904,42.2095,42.2531,101500.0
2007-02-20 15:00:00,67.87,67.9,67.8,67.89,89600.0,42.2531,42.2717,42.2095,42.2655,89600.0
2007-02-20 15:10:00,67.89,67.94,67.83,67.92,66600.0,42.2655,42.2966,42.2282,42.2842,66600.0
2007-02-20 15:20:00,67.92,67.92,67.87,67.92,56800.0,42.2842,42.2842,42.2531,42.2842,56800.0
2007-02-20 15:30:00,67.92,68.0,67.9,67.96,139700.0,42.2842,42.334,42.2717,42.3091,139700.0
2007-02-20 15:40:00,67.96,67.96,67.87,67.92,156800.0,42.3091,42.3091,42.2531,42.2842,156800.0
2007-02-20 15:50:00,67.93,67.96,67.88,67.91,185200.0,42.2904,42.3091,42.2593,42.278,185200.0
2007-02-21 09:30:00,67.59,67.74,67.42,67.68,216000.0,42.0788,42.1721,41.9729,42.1348,216000.0
2007-02-21 09:40:00,67.68,67.69,67.47,67.51,65900.0,42.1348,42.141,42.004,42.0289,65900.0
2007-02-21 09:50:00,67.51,67.51,67.33,67.42,135100.0,42.0289,42.0289,41.9169,41.9729,135100.0
2007-02-21 10:00:00,67.43,67.55,67.4,67.45,115000.0,41.9791,42.0538,41.9605,41.9916,115000.0
2007-02-21 10:10:00,67.45,67.85,67.45,67.85,202700.0,41.9916,42.2406,41.9916,42.2406,202700.0
2007-02-21 10:20:00,67.85,67.87,67.71,67.79,123600.0,42.2406,42.2531,42.1535,42.2033,123600.0
2007-02-21 10:30:00,67.8,67.9,67.58,67.58,125200.0,42.2095,42.2717,42.0725,42.0725,125200.0
2007-02-21 10:40:00,67.59,67.75,67.5,67.74,126600.0,42.0788,42.1784,42.0227,42.1721,126600.0
2007-02-21 10:50:00,67.74,67.81,67.7,67.81,89900.0,42.1721,42.2157,42.1472,42.2157,89900.0
2007-02-21 11:00:00,67.8,67.81,67.71,67.76,132200.0,42.2095,42.2157,42.1535,42.1846,132200.0
2007-02-21 11:10:00,67.76,68.12,67.75,67.99,399600.0,42.1846,42.4087,42.1784,42.3278,399600.0
2007-02-21 11:20:00,67.99,68.04,67.95,68.0,337400.0,42.3278,42.3589,42.3029,42.334,337400.0
2007-02-21 11:30:00,68.0,68.01,67.95,67.98,108700.0,42.334,42.3402,42.3029,42.3216,108700.0
2007-02-21 11:40:00,67.97,68.0,67.91,67.91,104700.0,42.3153,42.334,42.278,42.278,104700.0
2007-02-21 11:50:00,67.91,67.93,67.89,67.9,92800.0,42.278,42.2904,42.2655,42.2717,92800.0
2007-02-21 12:00:00,67.9,68.06,67.89,68.0,87500.0,42.2717,42.3714,42.2655,42.334,87500.0
2007-02-21 12:10:00,68.01,68.13,67.97,68.09,132500.0,42.3402,42.4149,42.3153,42.39,132500.0
2007-02-21 12:20:00,68.08,68.16,68.08,68.15,89700.0,42.3838,42.4336,42.3838,42.4274,89700.0
2007-02-21 12:30:00,68.16,68.25,68.14,68.23,96800.0,42.4336,42.4896,42.4212,42.4772,96800.0
2007-02-21 12:40:00,68.23,68.29,68.23,68.25,64800.0,42.4772,42.5145,42.4772,42.4896,64800.0
2007-02-21 12:50:00,68.25,68.35,68.25,68.35,152000.0,42.4896,42.5519,42.4896,42.5519,152000.0
2007-02-21 13:00:00,68.35,68.36,68.25,68.26,94400.0,42.5519,42.5581,42.4896,42.4959,94400.0
2007-02-21 13:10:00,68.26,68.27,68.1,68.13,76800.0,42.4959,42.5021,42.3963,42.4149,76800.0
2007-02-21 13:20:00,68.12,68.33,68.12,68.27,194700.0,42.4087,42.5394,42.4087,42.5021,194700.0
2007-02-21 13:30:00,68.28,68.28,68.13,68.13,90700.0,42.5083,42.5083,42.4149,42.4149,90700.0
2007-02-21 13:40:00,68.13,68.14,67.89,67.89,158200.0,42.4149,42.4212,42.2655,42.2655,158200.0
2007-02-21 13:50:00,67.9,67.95,67.88,67.89,107300.0,42.2717,42.3029,42.2593,42.2655,107300.0
2007-02-21 14:00:00,67.9,67.99,67.84,67.92,163600.0,42.2717,42.3278,42.2344,42.2842,163600.0
2007-02-21 14:10:00,67.93,68.01,67.86,67.87,110600.0,42.2904,42.3402,42.2468,42.2531,110600.0
2007-02-21 14:20:00,67.86,67.93,67.83,67.85,89900.0,42.2468,42.2904,42.2282,42.2406,89900.0
2007-02-21 14:30:00,67.85,67.93,67.83,67.91,172100.0,42.2406,42.2904,42.2282,42.278,172100.0
2007-02-21 14:40:00,67.91,67.97,67.85,67.95,286400.0,42.278,42.3153,42.2406,42.3029,286400.0
2007-02-21 14:50:00,67.94,68.12,67.92,68.1,154900.0,42.2966,42.4087,42.2842,42.3963,154900.0
2007-02-21 15:00:00,68.09,68.16,68.02,68.07,648700.0,42.39,42.4336,42.3465,42.3776,648700.0
2007-02-21 15:10:00,68.07,68.11,67.96,68.01,172700.0,42.3776,42.4025,42.3091,42.3402,172700.0
2007-02-21 15:20:00,68.01,68.03,67.92,67.96,104900.0,42.3402,42.3527,42.2842,42.3091,104900.0
2007-02-21 15:30:00,67.95,68.07,67.95,68.03,553100.0,42.3029,42.3776,42.3029,42.3527,553100.0
2007-02-21 15:40:00,68.04,68.22,68.02,68.22,230300.0,42.3589,42.471,42.3465,42.471,230300.0
2007-02-21 15:50:00,68.23,68.26,68.15,68.2,272700.0,42.4772,42.4959,42.4274,42.4585,272700.0
2007-02-22 09:30:00,68.25,68.43,68.18,68.28,346100.0,42.4896,42.6017,42.4461,42.5083,346100.0
2007-02-22 09:40:00,68.26,68.26,67.84,67.86,213800.0,42.4959,42.4959,42.2344,42.2468,213800.0
2007-02-22 09:50:00,67.87,67.95,67.5,67.56,323600.0,42.2531,42.3029,42.0227,42.0601,323600.0
2007-02-22 10:00:00,67.56,67.98,67.56,67.91,159200.0,42.0601,42.3216,42.0601,42.278,159200.0
2007-02-22 10:10:00,67.91,68.03,67.78,67.81,165000.0,42.278,42.3527,42.197,42.2157,165000.0
2007-02-22 10:20:00,67.81,67.89,67.75,67.8,131100.0,42.2157,42.2655,42.1784,42.2095,131100.0
2007-02-22 10:30:00,67.79,67.81,67.73,67.73,111200.0,42.2033,42.2157,42.1659,42.1659,111200.0
2007-02-22 10:40:00,67.73,67.93,67.73,67.91,118300.0,42.1659,42.2904,42.1659,42.278,118300.0
2007-02-22 10:50:00,67.91,67.94,67.89,67.9,97900.0,42.278,42.2966,42.2655,42.2717,97900.0
2007-02-22 11:00:00,67.89,67.91,67.63,67.72,140600.0,42.2655,42.278,42.1037,42.1597,140600.0
2007-02-22 11:10:00,67.74,67.82,67.67,67.67,126500.0,42.1721,42.2219,42.1286,42.1286,126500.0
2007-02-22 11:20:00,67.67,67.71,67.55,67.66,180000.0,42.1286,42.1535,42.0538,42.1223,180000.0
2007-02-22 11:30:00,67.67,67.67,67.43,67.58,242900.0,42.1286,42.1286,41.9791,42.0725,242900.0
2007-02-22 11:40:00,67.58,67.59,67.44,67.46,113400.0,42.0725,42.0788,41.9854,41.9978,113400.0
2007-02-22 11:50:00,67.46,67.64,67.43,67.61,85500.0,41.9978,42.1099,41.9791,42.0912,85500.0
2007-02-22 12:00:00,67.62,67.69,67.56,67.62,67700.0,42.0974,42.141,42.0601,42.0974,67700.0
2007-02-22 12:10:00,67.61,67.63,67.51,67.52,43200.0,42.0912,42.1037,42.0289,42.0352,43200.0
2007-02-22 12:20:00,67.52,67.57,67.5,67.56,55800.0,42.0352,42.0663,42.0227,42.0601,55800.0
2007-02-22 12:30:00,67.55,67.58,67.51,67.53,69500.0,42.0538,42.0725,42.0289,42.0414,69500.0
2007-02-22 12:40:00,67.51,67.53,67.5,67.53,55200.0,42.0289,42.0414,42.0227,42.0414,55200.0
2007-02-22 12:50:00,67.53,67.72,67.5,67.5,74100.0,42.0414,42.1597,42.0227,42.0227,74100.0
2007-02-22 13:00:00,67.5,67.56,67.47,67.49,66000.0,42.0227,42.0601,42.004,42.0165,66000.0
2007-02-22 13:10:00,67.49,67.52,67.4,67.41,155500.0,42.0165,42.0352,41.9605,41.9667,155500.0
2007-02-22 13:20:00,67.4,67.48,67.35,67.39,135100.0,41.9605,42.0103,41.9293,41.9542,135100.0
2007-02-22 13:30:00,67.39,67.62,67.38,67.53,80500.0,41.9542,42.0974,41.948,42.0414,80500.0
2007-02-22 13:40:00,67.53,67.54,67.43,67.43,37400.0,42.0414,42.0476,41.9791,41.9791,37400.0
2007-02-22 13:50:00,67.45,67.49,67.42,67.49,76700.0,41.9916,42.0165,41.9729,42.0165,76700.0
2007-02-22 14:00:00,67.49,67.55,67.44,67.49,46500.0,42.0165,42.0538,41.9854,42.0165,46500.0
2007-02-22 14:10:00,67.49,67.5,67.41,67.43,46200.0,42.0165,42.0227,41.9667,41.9791,46200.0
2007-02-22 14:20:00,67.44,67.47,67.42,67.42,41300.0,41.9854,42.004,41.9729,41.9729,41300.0
2007-02-22 14:30:00,67.42,67.42,67.33,67.37,121000.0,41.9729,41.9729,41.9169,41.9418,121000.0
2007-02-22 14:40:00,67.36,67.45,67.33,67.44,83700.0,41.9356,41.9916,41.9169,41.9854,83700.0
2007-02-22 14:50:00,67.45,67.53,67.44,67.49,45600.0,41.9916,42.0414,41.9854,42.0165,45600.0
2007-02-22 15:00:00,67.49,67.62,67.48,67.62,58000.0,42.0165,42.0974,42.0103,42.0974,58000.0
2007-02-22 15:10:00,67.62,67.68,67.61,67.67,107900.0,42.0974,42.1348,42.0912,42.1286,107900.0
2007-02-22 15:20:00,67.66,67.69,67.5,67.63,121100.0,42.1223,42.141,42.0227,42.1037,121100.0
2007-02-22 15:30:00,67.64,67.79,67.63,67.68,113600.0,42.1099,42.2033,42.1037,42.1348,113600.0
2007-02-22 15:40:00,67.69,67.82,67.66,67.74,152900.0,42.141,42.2219,42.1223,42.1721,152900.0
2007-02-22 15:50:00,67.74,67.8,67.69,67.78,168900.0,42.1721,42.2095,42.141,42.197,168900.0
2007-02-23 09:30:00,67.51,67.66,67.33,67.48,201500.0,42.0289,42.1223,41.9169,42.0103,201500.0
2007-02-23 09:40:00,67.5,67.52,67.4,67.4,115000.0,42.0227,42.0352,41.9605,41.9605,115000.0
2007-02-23 09:50:00,67.42,67.43,67.23,67.3,205700.0,41.9729,41.9791,41.8546,41.8982,205700.0
2007-02-23 10:00:00,67.3,67.4,67.2,67.21,132200.0,41.8982,41.9605,41.836,41.8422,132200.0
2007-02-23 10:10:00,67.22,67.33,67.2,67.33,156800.0,41.8484,41.9169,41.836,41.9169,156800.0
2007-02-23 10:20:00,67.31,67.45,67.24,67.36,234600.0,41.9044,41.9916,41.8609,41.9356,234600.0
2007-02-23 10:30:00,67.37,67.47,67.35,67.41,147200.0,41.9418,42.004,41.9293,41.9667,147200.0
2007-02-23 10:40:00,67.41,67.5,67.39,67.46,112600.0,41.9667,42.0227,41.9542,41.9978,112600.0
2007-02-23 10:50:00,67.45,67.5,67.36,67.43,88000.0,41.9916,42.0227,41.9356,41.9791,88000.0
2007-02-23 11:00:00,67.44,67.65,67.42,67.64,99800.0,41.9854,42.1161,41.9729,42.1099,99800.0
2007-02-23 11:10:00,67.65,67.66,67.49,67.53,76400.0,42.1161,42.1223,42.0165,42.0414,76400.0
2007-02-23 11:20:00,67.54,67.55,67.46,67.52,71700.0,42.0476,42.0538,41.9978,42.0352,71700.0
2007-02-23 11:30:00,67.52,67.61,67.48,67.6,52400.0,42.0352,42.0912,42.0103,42.085,52400.0
2007-02-23 11:40:00,67.61,67.61,67.55,67.58,67200.0,42.0912,42.0912,42.0538,42.0725,67200.0
2007-02-23 11:50:00,67.6,67.65,67.54,67.54,56700.0,42.085,42.1161,42.0476,42.0476,56700.0
2007-02-23 12:00:00,67.53,67.54,67.38,67.41,71800.0,42.0414,42.0476,41.948,41.9667,71800.0
2007-02-23 12:10:00,67.39,67.4,67.27,67.3,91700.0,41.9542,41.9605,41.8795,41.8982,91700.0
2007-02-23 12:20:00,67.29,67.34,67.26,67.29,57700.0,41.892,41.9231,41.8733,41.892,57700.0
2007-02-23 12:30:00,67.28,67.34,67.27,67.32,37600.0,41.8858,41.9231,41.8795,41.9107,37600.0
2007-02-23 12:40:00,67.32,67.32,67.26,67.26,72100.0,41.9107,41.9107,41.8733,41.8733,72100.0
2007-02-23 12:50:00,67.25,67.33,67.25,67.33,41700.0,41.8671,41.9169,41.8671,41.9169,41700.0
2007-02-23 13:00:00,67.32,67.32,67.17,67.21,61600.0,41.9107,41.9107,41.8173,41.8422,61600.0
2007-02-23 13:10:00,67.21,67.31,67.2,67.21,39400.0,41.8422,41.9044,41.836,41.8422,39400.0
2007-02-23 13:20:00,67.21,67.31,67.13,67.14,78400.0,41.8422,41.9044,41.7924,41.7986,78400.0
2007-02-23 13:30:00,67.14,67.25,67.08,67.11,74700.0,41.7986,41.8671,41.7612,41.7799,74700.0
2007-02-23 13:40:00,67.11,67.19,67.1,67.14,45400.0,41.7799,41.8297,41.7737,41.7986,45400.0
2007-02-23 13:50:00,67.14,67.16,67.1,67.11,39500.0,41.7986,41.8111,41.7737,41.7799,39500.0
2007-02-23 14:00:00,67.1,67.16,67.07,67.13,57400.0,41.7737,41.8111,41.755,41.7924,57400.0
2007-02-23 14:10:00,67.14,67.19,67.13,67.16,77800.0,41.7986,41.8297,41.7924,41.8111,77800.0
2007-02-23 14:20:00,67.15,67.18,67.12,67.13,41300.0,41.8048,41.8235,41.7861,41.7924,41300.0
2007-02-23 14:30:00,67.14,67.21,67.1,67.15,60400.0,41.7986,41.8422,41.7737,41.8048,60400.0
2007-02-23 14:40:00,67.16,67.17,67.1,67.17,68800.0,41.8111,41.8173,41.7737,41.8173,68800.0
2007-02-23 14:50:00,67.15,67.21,67.12,67.19,70400.0,41.8048,41.8422,41.7861,41.8297,70400.0
2007-02-23 15:00:00,67.19,67.2,67.11,67.16,78500.0,41.8297,41.836,41.7799,41.8111,78500.0
2007-02-23 15:10:00,67.16,67.3,67.15,67.3,114000.0,41.8111,41.8982,41.8048,41.8982,114000.0
2007-02-23 15:20:00,67.3,67.32,67.24,67.29,76800.0,41.8982,41.9107,41.8609,41.892,76800.0
2007-02-23 15:30:00,67.29,67.3,67.2,67.21,92700.0,41.892,41.8982,41.836,41.8422,92700.0
2007-02-23 15:40:00,67.21,67.26,67.17,67.2,103500.0,41.8422,41.8733,41.8173,41.836,103500.0
2007-02-23 15:50:00,67.21,67.28,67.19,67.25,136100.0,41.8422,41.8858,41.8297,41.8671,136100.0
2007-02-26 09:30:00,67.51,67.77,67.51,67.66,192100.0,42.0289,42.1908,42.0289,42.1223,192100.0
2007-02-26 09:40:00,67.65,67.66,67.48,67.48,107900.0,42.1161,42.1223,42.0103,42.0103,107900.0
2007-02-26 09:50:00,67.48,67.49,67.27,67.31,138200.0,42.0103,42.0165,41.8795,41.9044,138200.0
2007-02-26 10:00:00,67.31,67.4,67.22,67.36,95400.0,41.9044,41.9605,41.8484,41.9356,95400.0
2007-02-26 10:10:00,67.37,67.46,67.34,67.44,105100.0,41.9418,41.9978,41.9231,41.9854,105100.0
2007-02-26 10:20:00,67.46,67.53,67.34,67.35,81400.0,41.9978,42.0414,41.9231,41.9293,81400.0
2007-02-26 10:30:00,67.36,67.45,67.26,67.43,67900.0,41.9356,41.9916,41.8733,41.9791,67900.0
2007-02-26 10:40:00,67.41,67.42,67.34,67.35,147600.0,41.9667,41.9729,41.9231,41.9293,147600.0
2007-02-26 10:50:00,67.34,67.42,67.34,67.42,50300.0,41.9231,41.9729,41.9231,41.9729,50300.0
2007-02-26 11:00:00,67.42,67.49,67.41,67.48,56500.0,41.9729,42.0165,41.9667,42.0103,56500.0
2007-02-26 11:10:00,67.48,67.52,67.37,67.38,99500.0,42.0103,42.0352,41.9418,41.948,99500.0
2007-02-26 11:20:00,67.39,67.5,67.38,67.5,90900.0,41.9542,42.0227,41.948,42.0227,90900.0
2007-02-26 11:30:00,67.51,67.54,67.4,67.51,117800.0,42.0289,42.0476,41.9605,42.0289,117800.0
2007-02-26 11:40:00,67.52,67.55,67.49,67.51,76500.0,42.0352,42.0538,42.0165,42.0289,76500.0
2007-02-26 11:50:00,67.51,67.55,67.48,67.54,62900.0,42.0289,42.0538,42.0103,42.0476,62900.0
2007-02-26 12:00:00,67.53,67.56,67.51,67.56,86500.0,42.0414,42.0601,42.0289,42.0601,86500.0
2007-02-26 12:10:00,67.56,67.62,67.55,67.61,113200.0,42.0601,42.0974,42.0538,42.0912,113200.0
2007-02-26 12:20:00,67.61,67.61,67.6,67.6,68800.0,42.0912,42.0912,42.085,42.085,68800.0
2007-02-26 12:30:00,67.61,67.62,67.6,67.62,156000.0,42.0912,42.0974,42.085,42.0974,156000.0
2007-02-26 12:40:00,67.62,67.62,67.52,67.55,230700.0,42.0974,42.0974,42.0352,42.0538,230700.0
2007-02-26 12:50:00,67.56,67.57,67.4,67.41,155600.0,42.0601,42.0663,41.9605,41.9667,155600.0
2007-02-26 13:00:00,67.41,67.42,67.33,67.41,134500.0,41.9667,41.9729,41.9169,41.9667,134500.0
2007-02-26 13:10:00,67.41,67.47,67.36,67.44,91900.0,41.9667,42.004,41.9356,41.9854,91900.0
2007-02-26 13:20:00,67.44,67.45,67.35,67.37,38500.0,41.9854,41.9916,41.9293,41.9418,38500.0
2007-02-26 13:30:00,67.38,67.46,67.37,67.4,47600.0,41.948,41.9978,41.9418,41.9605,47600.0
2007-02-26 13:40:00,67.4,67.42,67.37,67.39,67100.0,41.9605,41.9729,41.9418,41.9542,67100.0
2007-02-26 13:50:00,67.39,67.4,67.32,67.34,53900.0,41.9542,41.9605,41.9107,41.9231,53900.0
2007-02-26 14:00:00,67.34,67.38,67.31,67.32,71000.0,41.9231,41.948,41.9044,41.9107,71000.0
2007-02-26 14:10:00,67.33,67.33,67.25,67.3,98000.0,41.9169,41.9169,41.8671,41.8982,98000.0
2007-02-26 14:20:00,67.3,67.35,67.27,67.3,50700.0,41.8982,41.9293,41.8795,41.8982,50700.0
2007-02-26 14:30:00,67.3,67.32,67.25,67.27,71600.0,41.8982,41.9107,41.8671,41.8795,71600.0
2007-02-26 14:40:00,67.27,67.3,67.23,67.26,51900.0,41.8795,41.8982,41.8546,41.8733,51900.0
2007-02-26 14:50:00,67.27,67.27,67.21,67.23,48100.0,41.8795,41.8795,41.8422,41.8546,48100.0
2007-02-26 15:00:00,67.22,67.26,67.2,67.23,54000.0,41.8484,41.8733,41.836,41.8546,54000.0
2007-02-26 15:10:00,67.25,67.25,67.2,67.23,137100.0,41.8671,41.8671,41.836,41.8546,137100.0
2007-02-26 15:20:00,67.24,67.24,67.1,67.22,106500.0,41.8609,41.8609,41.7737,41.8484,106500.0
2007-02-26 15:30:00,67.22,67.24,67.09,67.1,151700.0,41.8484,41.8609,41.7675,41.7737,151700.0
2007-02-26 15:40:00,67.1,67.29,67.07,67.29,138400.0,41.7737,41.892,41.755,41.892,138400.0
2007-02-26 15:50:00,67.28,67.31,67.26,67.31,171100.0,41.8858,41.9044,41.8733,41.9044,171100.0
2007-02-27 09:30:00,66.05,66.17,64.99,65.0,698400.0,41.12,41.1947,40.4601,40.4663,698400.0
2007-02-27 09:40:00,65.03,65.5,65.0,65.21,375300.0,40.485,40.7776,40.4663,40.5971,375300.0
2007-02-27 09:50:00,65.39,65.43,65.08,65.22,479600.0,40.7091,40.734,40.5161,40.6033,479600.0
2007-02-27 10:00:00,65.21,65.75,65.08,65.43,392100.0,40.5971,40.9332,40.5161,40.734,392100.0
2007-02-27 10:10:00,65.43,65.95,65.08,65.47,296900.0,40.734,41.0578,40.5161,40.7589,296900.0
2007-02-27 10:20:00,65.47,65.76,65.0,65.58,265300.0,40.7589,40.9395,40.4663,40.8274,265300.0
2007-02-27 10:30:00,65.76,65.91,65.58,65.8,269800.0,40.9395,41.0329,40.8274,40.9644,269800.0
2007-02-27 10:40:00,65.79,65.9,65.05,65.82,207100.0,40.9581,41.0266,40.4975,40.9768,207100.0
2007-02-27 10:50:00,65.83,65.83,65.05,65.66,165100.0,40.983,40.983,40.4975,40.8772,165100.0
2007-02-27 11:00:00,65.68,65.82,65.08,65.68,131300.0,40.8897,40.9768,40.5161,40.8897,131300.0
2007-02-27 11:10:00,65.68,65.84,65.65,65.69,168700.0,40.8897,40.9893,40.871,40.8959,168700.0
2007-02-27 11:20:00,65.69,65.7,65.53,65.6,135500.0,40.8959,40.9021,40.7963,40.8399,135500.0
2007-02-27 11:30:00,65.61,65.65,65.55,65.6,139600.0,40.8461,40.871,40.8087,40.8399,139600.0
2007-02-27 11:40:00,65.6,65.64,65.57,65.62,171300.0,40.8399,40.8648,40.8212,40.8523,171300.0
2007-02-27 11:50:00,65.61,65.7,65.5,65.52,134200.0,40.8461,40.9021,40.7776,40.7901,134200.0
2007-02-27 12:00:00,65.51,65.58,65.5,65.53,68100.0,40.7838,40.8274,40.7776,40.7963,68100.0
2007-02-27 12:10:00,65.53,65.54,65.4,65.45,202400.0,40.7963,40.8025,40.7153,40.7465,202400.0
2007-02-27 12:20:00,65.45,65.46,65.38,65.45,118600.0,40.7465,40.7527,40.7029,40.7465,118600.0
2007-02-27 12:30:00,65.45,65.56,65.43,65.48,84400.0,40.7465,40.815,40.734,40.7652,84400.0
2007-02-27 12:40:00,65.48,65.54,65.38,65.4,99400.0,40.7652,40.8025,40.7029,40.7153,99400.0
2007-02-27 12:50:00,65.4,65.49,65.37,65.41,87800.0,40.7153,40.7714,40.6967,40.7216,87800.0
2007-02-27 13:00:00,65.41,65.48,65.38,65.47,59200.0,40.7216,40.7652,40.7029,40.7589,59200.0
2007-02-27 13:10:00,65.48,65.48,65.32,65.4,106800.0,40.7652,40.7652,40.6655,40.7153,106800.0
2007-02-27 13:20:00,65.39,65.4,65.21,65.21,149300.0,40.7091,40.7153,40.5971,40.5971,149300.0
2007-02-27 13:30:00,65.24,65.26,65.17,65.25,225500.0,40.6157,40.6282,40.5722,40.622,225500.0
2007-02-27 13:40:00,65.25,65.26,65.05,65.07,168400.0,40.622,40.6282,40.4975,40.5099,168400.0
2007-02-27 13:50:00,65.07,65.16,65.01,65.03,160500.0,40.5099,40.5659,40.4726,40.485,160500.0
2007-02-27 14:00:00,65.02,65.05,64.94,64.98,281700.0,40.4788,40.4975,40.429,40.4539,281700.0
2007-02-27 14:10:00,64.97,65.01,64.85,64.86,238200.0,40.4476,40.4726,40.3729,40.3792,238200.0
2007-02-27 14:20:00,64.87,64.94,64.65,64.65,313900.0,40.3854,40.429,40.2484,40.2484,313900.0
2007-02-27 14:30:00,64.7,64.77,64.5,64.62,217400.0,40.2796,40.3231,40.155,40.2298,217400.0
2007-02-27 14:40:00,64.62,64.71,64.29,64.33,279300.0,40.2298,40.2858,40.0243,40.0492,279300.0
2007-02-27 14:50:00,64.34,64.56,63.68,64.2,559800.0,40.0554,40.1924,39.6445,39.9683,559800.0
2007-02-27 15:00:00,63.76,64.29,63.51,63.55,508400.0,39.6944,40.0243,39.5387,39.5636,508400.0
2007-02-27 15:10:00,63.57,64.59,63.52,64.49,648900.0,39.5761,40.2111,39.5449,40.1488,648900.0
2007-02-27 15:20:00,64.49,65.11,63.99,64.65,392600.0,40.1488,40.5348,39.8375,40.2484,392600.0
2007-02-27 15:30:00,64.66,64.97,64.49,64.85,508900.0,40.2547,40.4476,40.1488,40.3729,508900.0
2007-02-27 15:40:00,64.88,64.93,64.72,64.92,159500.0,40.3916,40.4227,40.292,40.4165,159500.0
2007-02-27 15:50:00,64.92,65.05,64.81,64.96,85700.0,40.4165,40.4975,40.348,40.4414,85700.0
2007-02-28 09:30:00,64.67,64.78,64.01,64.26,663300.0,40.2609,40.3294,39.85,40.0056,663300.0
2007-02-28 09:40:00,64.26,64.67,63.13,63.21,562200.0,40.0056,40.2609,39.3021,39.3519,562200.0
2007-02-28 09:50:00,63.18,63.89,63.01,63.59,630700.0,39.3333,39.7753,39.2274,39.5885,630700.0
2007-02-28 10:00:00,63.75,64.39,63.25,63.27,431600.0,39.6881,40.0866,39.3768,39.3893,431600.0
2007-02-28 10:10:00,63.26,63.8,63.15,63.7,385400.0,39.3831,39.7193,39.3146,39.657,385400.0
2007-02-28 10:20:00,63.7,63.78,63.15,63.77,363300.0,39.657,39.7068,39.3146,39.7006,363300.0
2007-02-28 10:30:00,63.77,64.25,63.54,64.2,428800.0,39.7006,39.9994,39.5574,39.9683,428800.0
2007-02-28 10:40:00,63.69,64.54,63.66,64.04,205000.0,39.6508,40.1799,39.6321,39.8687,205000.0
2007-02-28 10:50:00,64.31,64.35,63.99,64.3,274400.0,40.0368,40.0617,39.8375,40.0305,274400.0
2007-02-28 11:00:00,64.36,64.52,64.26,64.42,209400.0,40.0679,40.1675,40.0056,40.1052,209400.0
2007-02-28 11:10:00,64.31,64.78,64.01,64.77,321600.0,40.0368,40.3294,39.85,40.3231,321600.0
2007-02-28 11:20:00,64.78,64.89,64.12,64.36,377400.0,40.3294,40.3978,39.9185,40.0679,377400.0
2007-02-28 11:30:00,64.35,65.03,64.27,64.76,401300.0,40.0617,40.485,40.0119,40.3169,401300.0
2007-02-28 11:40:00,64.96,64.97,64.55,64.59,300400.0,40.4414,40.4476,40.1862,40.2111,300400.0
2007-02-28 11:50:00,64.59,65.0,64.53,64.62,274500.0,40.2111,40.4663,40.1737,40.2298,274500.0
2007-02-28 12:00:00,64.62,64.78,64.56,64.76,235100.0,40.2298,40.3294,40.1924,40.3169,235100.0
2007-02-28 12:10:00,64.62,64.85,64.6,64.83,198200.0,40.2298,40.3729,40.2173,40.3605,198200.0
2007-02-28 12:20:00,64.83,64.9,64.78,64.82,106800.0,40.3605,40.4041,40.3294,40.3543,106800.0
2007-02-28 12:30:00,64.82,64.96,64.81,64.87,70100.0,40.3543,40.4414,40.348,40.3854,70100.0
2007-02-28 12:40:00,64.87,65.06,64.87,65.0,106600.0,40.3854,40.5037,40.3854,40.4663,106600.0
2007-02-28 12:50:00,65.0,65.05,64.8,64.82,83800.0,40.4663,40.4975,40.3418,40.3543,83800.0
2007-02-28 13:00:00,64.81,64.87,64.77,64.78,163000.0,40.348,40.3854,40.3231,40.3294,163000.0
2007-02-28 13:10:00,64.79,64.86,64.75,64.8,100100.0,40.3356,40.3792,40.3107,40.3418,100100.0
2007-02-28 13:20:00,64.78,64.95,64.76,64.91,127800.0,40.3294,40.4352,40.3169,40.4103,127800.0
2007-02-28 13:30:00,64.91,64.97,64.8,64.8,93300.0,40.4103,40.4476,40.3418,40.3418,93300.0
2007-02-28 13:40:00,64.81,64.87,64.75,64.8,208000.0,40.348,40.3854,40.3107,40.3418,208000.0
2007-02-28 13:50:00,64.8,64.81,64.58,64.64,147900.0,40.3418,40.348,40.2049,40.2422,147900.0
2007-02-28 14:00:00,64.66,64.81,64.59,64.62,123400.0,40.2547,40.348,40.2111,40.2298,123400.0
2007-02-28 14:10:00,64.62,64.65,64.46,64.48,146400.0,40.2298,40.2484,40.1301,40.1426,146400.0
2007-02-28 14:20:00,64.48,64.63,64.42,64.59,117000.0,40.1426,40.236,40.1052,40.2111,117000.0
2007-02-28 14:30:00,64.63,64.78,64.55,64.67,121100.0,40.236,40.3294,40.1862,40.2609,121100.0
2007-02-28 14:40:00,64.66,64.75,64.6,64.69,118100.0,40.2547,40.3107,40.2173,40.2733,118100.0
2007-02-28 14:50:00,64.68,64.69,64.53,64.61,121200.0,40.2671,40.2733,40.1737,40.2235,121200.0
2007-02-28 15:00:00,64.63,64.64,64.52,64.58,101800.0,40.236,40.2422,40.1675,40.2049,101800.0
2007-02-28 15:10:00,64.59,64.83,64.58,64.82,169600.0,40.2111,40.3605,40.2049,40.3543,169600.0
2007-02-28 15:20:00,64.82,64.83,64.73,64.77,84800.0,40.3543,40.3605,40.2982,40.3231,84800.0
2007-02-28 15:30:00,64.76,64.82,64.69,64.71,104100.0,40.3169,40.3543,40.2733,40.2858,104100.0
2007-02-28 15:40:00,64.71,64.71,64.45,64.46,273400.0,40.2858,40.2858,40.1239,40.1301,273400.0
2007-02-28 15:50:00,64.46,64.6,64.42,64.42,196500.0,40.1301,40.2173,40.1052,40.1052,196500.0
2007-03-01 09:30:00,63.9,63.9,63.25,63.37,451400.0,39.7815,39.7815,39.3768,39.4516,451400.0
2007-03-01 09:40:00,63.35,63.69,62.75,62.93,604100.0,39.4391,39.6508,39.0656,39.1776,604100.0
2007-03-01 09:50:00,62.82,63.16,62.82,62.9,577900.0,39.1091,39.3208,39.1091,39.159,577900.0
2007-03-01 10:00:00,63.0,63.71,62.92,63.34,483300.0,39.2212,39.6632,39.1714,39.4329,483300.0
2007-03-01 10:10:00,63.34,63.7,62.98,63.63,235000.0,39.4329,39.657,39.2088,39.6134,235000.0
2007-03-01 10:20:00,63.64,63.75,63.06,63.69,219900.0,39.6196,39.6881,39.2586,39.6508,219900.0
2007-03-01 10:30:00,63.7,63.75,63.36,63.6,210300.0,39.657,39.6881,39.4453,39.5947,210300.0
2007-03-01 10:40:00,63.58,63.74,63.13,63.49,348700.0,39.5823,39.6819,39.3021,39.5263,348700.0
2007-03-01 10:50:00,63.49,63.85,63.37,63.78,265700.0,39.5263,39.7504,39.4516,39.7068,265700.0
2007-03-01 11:00:00,63.78,64.08,63.13,63.86,288200.0,39.7068,39.8936,39.3021,39.7566,288200.0
2007-03-01 11:10:00,63.17,64.04,63.14,64.03,201300.0,39.327,39.8687,39.3084,39.8624,201300.0
2007-03-01 11:20:00,64.03,64.09,63.69,64.02,254300.0,39.8624,39.8998,39.6508,39.8562,254300.0
2007-03-01 11:30:00,64.01,64.16,63.69,64.02,219200.0,39.85,39.9434,39.6508,39.8562,219200.0
2007-03-01 11:40:00,64.04,64.13,63.87,63.92,123200.0,39.8687,39.9247,39.7628,39.794,123200.0
2007-03-01 11:50:00,63.91,64.15,63.8,64.02,147400.0,39.7877,39.9371,39.7193,39.8562,147400.0
2007-03-01 12:00:00,63.88,64.04,63.8,63.9,126100.0,39.7691,39.8687,39.7193,39.7815,126100.0
2007-03-01 12:10:00,63.92,63.98,63.88,63.88,132000.0,39.794,39.8313,39.7691,39.7691,132000.0
2007-03-01 12:20:00,63.88,63.95,63.82,63.9,111000.0,39.7691,39.8126,39.7317,39.7815,111000.0
2007-03-01 12:30:00,63.91,63.99,63.83,63.94,68700.0,39.7877,39.8375,39.7379,39.8064,68700.0
2007-03-01 12:40:00,63.95,64.1,63.94,64.02,55000.0,39.8126,39.906,39.8064,39.8562,55000.0
2007-03-01 12:50:00,64.03,64.07,64.01,64.04,38800.0,39.8624,39.8873,39.85,39.8687,38800.0
2007-03-01 13:00:00,64.04,64.08,63.95,63.95,77900.0,39.8687,39.8936,39.8126,39.8126,77900.0
2007-03-01 13:10:00,63.96,64.02,63.91,64.01,64900.0,39.8189,39.8562,39.7877,39.85,64900.0
2007-03-01 13:20:00,64.01,64.05,63.96,64.04,48900.0,39.85,39.8749,39.8189,39.8687,48900.0
2007-03-01 13:30:00,64.04,64.08,63.91,63.96,95100.0,39.8687,39.8936,39.7877,39.8189,95100.0
2007-03-01 13:40:00,63.97,64.07,63.93,64.06,78900.0,39.8251,39.8873,39.8002,39.8811,78900.0
2007-03-01 13:50:00,64.06,64.14,64.02,64.11,81600.0,39.8811,39.9309,39.8562,39.9122,81600.0
2007-03-01 14:00:00,64.12,64.29,64.03,64.2,145000.0,39.9185,40.0243,39.8624,39.9683,145000.0
2007-03-01 14:10:00,64.2,64.23,64.06,64.07,121400.0,39.9683,39.987,39.8811,39.8873,121400.0
2007-03-01 14:20:00,64.08,64.12,63.96,63.96,84600.0,39.8936,39.9185,39.8189,39.8189,84600.0
2007-03-01 14:30:00,63.95,64.16,63.92,64.12,103000.0,39.8126,39.9434,39.794,39.9185,103000.0
2007-03-01 14:40:00,64.11,64.17,63.99,64.17,65400.0,39.9122,39.9496,39.8375,39.9496,65400.0
2007-03-01 14:50:00,64.16,64.22,64.09,64.14,95200.0,39.9434,39.9807,39.8998,39.9309,95200.0
2007-03-01 15:00:00,64.14,64.16,64.0,64.03,117000.0,39.9309,39.9434,39.8438,39.8624,117000.0
2007-03-01 15:10:00,64.04,64.19,64.03,64.11,107200.0,39.8687,39.9621,39.8624,39.9122,107200.0
2007-03-01 15:20:00,64.11,64.12,63.88,64.05,312600.0,39.9122,39.9185,39.7691,39.8749,312600.0
2007-03-01 15:30:00,64.04,64.15,63.88,63.97,176200.0,39.8687,39.9371,39.7691,39.8251,176200.0
2007-03-01 15:40:00,63.99,63.99,63.85,63.92,162900.0,39.8375,39.8375,39.7504,39.794,162900.0
2007-03-01 15:50:00,63.92,63.92,63.76,63.86,551600.0,39.794,39.794,39.6944,39.7566,551600.0
2007-03-02 09:30:00,63.4,63.69,63.38,63.52,208800.0,39.4702,39.6508,39.4578,39.5449,208800.0
2007-03-02 09:40:00,63.52,63.71,63.51,63.59,197900.0,39.5449,39.6632,39.5387,39.5885,197900.0
2007-03-02 09:50:00,63.58,63.78,63.55,63.77,172500.0,39.5823,39.7068,39.5636,39.7006,172500.0
2007-03-02 10:00:00,63.75,64.09,63.61,63.93,253100.0,39.6881,39.8998,39.601,39.8002,253100.0
2007-03-02 10:10:00,63.93,64.16,63.84,63.89,188800.0,39.8002,39.9434,39.7442,39.7753,188800.0
2007-03-02 10:20:00,63.88,63.89,63.66,63.79,227000.0,39.7691,39.7753,39.6321,39.713,227000.0
2007-03-02 10:30:00,63.8,63.87,63.69,63.75,110000.0,39.7193,39.7628,39.6508,39.6881,110000.0
2007-03-02 10:40:00,63.75,63.87,63.68,63.82,155600.0,39.6881,39.7628,39.6445,39.7317,155600.0
2007-03-02 10:50:00,63.83,63.87,63.73,63.77,61100.0,39.7379,39.7628,39.6757,39.7006,61100.0
2007-03-02 11:00:00,63.75,63.87,63.7,63.81,88700.0,39.6881,39.7628,39.657,39.7255,88700.0
2007-03-02 11:10:00,63.8,63.9,63.71,63.81,128100.0,39.7193,39.7815,39.6632,39.7255,128100.0
2007-03-02 11:20:00,63.81,63.81,63.61,63.62,168900.0,39.7255,39.7255,39.601,39.6072,168900.0
2007-03-02 11:30:00,63.61,63.62,63.55,63.61,66200.0,39.601,39.6072,39.5636,39.601,66200.0
2007-03-02 11:40:00,63.62,63.66,63.56,63.58,60500.0,39.6072,39.6321,39.5698,39.5823,60500.0
2007-03-02 11:50:00,63.56,63.62,63.55,63.6,73200.0,39.5698,39.6072,39.5636,39.5947,73200.0
2007-03-02 12:00:00,63.59,63.62,63.55,63.55,83600.0,39.5885,39.6072,39.5636,39.5636,83600.0
2007-03-02 12:10:00,63.55,63.56,63.27,63.28,374100.0,39.5636,39.5698,39.3893,39.3955,374100.0
2007-03-02 12:20:00,63.27,63.37,63.18,63.2,113900.0,39.3893,39.4516,39.3333,39.3457,113900.0
2007-03-02 12:30:00,63.2,63.27,63.14,63.23,124400.0,39.3457,39.3893,39.3084,39.3644,124400.0
2007-03-02 12:40:00,63.22,63.31,63.2,63.25,185900.0,39.3582,39.4142,39.3457,39.3768,185900.0
2007-03-02 12:50:00,63.28,63.45,63.26,63.37,88900.0,39.3955,39.5014,39.3831,39.4516,88900.0
2007-03-02 13:00:00,63.37,63.42,63.29,63.34,58500.0,39.4516,39.4827,39.4017,39.4329,58500.0
2007-03-02 13:10:00,63.34,63.45,63.2,63.22,71600.0,39.4329,39.5014,39.3457,39.3582,71600.0
2007-03-02 13:20:00,63.23,63.3,63.13,63.19,176400.0,39.3644,39.408,39.3021,39.3395,176400.0
2007-03-02 13:30:00,63.2,63.21,62.94,63.01,351100.0,39.3457,39.3519,39.1839,39.2274,351100.0
2007-03-02 13:40:00,63.01,63.17,63.0,63.08,135500.0,39.2274,39.327,39.2212,39.271,135500.0
2007-03-02 13:50:00,63.07,63.13,63.0,63.12,106900.0,39.2648,39.3021,39.2212,39.2959,106900.0
2007-03-02 14:00:00,63.12,63.15,63.05,63.09,80500.0,39.2959,39.3146,39.2523,39.2772,80500.0
2007-03-02 14:10:00,63.07,63.1,63.0,63.06,187900.0,39.2648,39.2835,39.2212,39.2586,187900.0
2007-03-02 14:20:00,63.07,63.07,63.0,63.05,102500.0,39.2648,39.2648,39.2212,39.2523,102500.0
2007-03-02 14:30:00,63.05,63.13,63.01,63.13,88500.0,39.2523,39.3021,39.2274,39.3021,88500.0
2007-03-02 14:40:00,63.13,63.3,63.1,63.13,186900.0,39.3021,39.408,39.2835,39.3021,186900.0
2007-03-02 14:50:00,63.13,63.2,63.01,63.01,110100.0,39.3021,39.3457,39.2274,39.2274,110100.0
2007-03-02 15:00:00,63.04,63.18,63.02,63.02,130200.0,39.2461,39.3333,39.2337,39.2337,130200.0
2007-03-02 15:10:00,63.03,63.35,63.0,63.19,144800.0,39.2399,39.4391,39.2212,39.3395,144800.0
2007-03-02 15:20:00,63.19,63.3,63.18,63.3,96400.0,39.3395,39.408,39.3333,39.408,96400.0
2007-03-02 15:30:00,63.29,63.31,63.1,63.25,192200.0,39.4017,39.4142,39.2835,39.3768,192200.0
2007-03-02 15:40:00,63.25,63.33,63.21,63.26,150700.0,39.3768,39.4267,39.3519,39.3831,150700.0
2007-03-02 15:50:00,63.27,63.28,63.05,63.05,253900.0,39.3893,39.3955,39.2523,39.2523,253900.0
2007-03-05 09:30:00,62.52,63.1,62.34,62.96,446700.0,38.9224,39.2835,38.8103,39.1963,446700.0
2007-03-05 09:40:00,62.94,63.08,62.6,62.75,385700.0,39.1839,39.271,38.9722,39.0656,385700.0
2007-03-05 09:50:00,62.75,63.23,62.75,63.23,271200.0,39.0656,39.3644,39.0656,39.3644,271200.0
2007-03-05 10:00:00,63.22,63.22,62.9,63.18,250000.0,39.3582,39.3582,39.159,39.3333,250000.0
2007-03-05 10:10:00,63.18,63.73,63.18,63.32,224100.0,39.3333,39.6757,39.3333,39.4204,224100.0
2007-03-05 10:20:00,63.32,63.33,63.11,63.16,124400.0,39.4204,39.4267,39.2897,39.3208,124400.0
2007-03-05 10:30:00,63.17,63.18,63.05,63.08,189200.0,39.327,39.3333,39.2523,39.271,189200.0
2007-03-05 10:40:00,63.07,63.25,62.99,63.15,89300.0,39.2648,39.3768,39.215,39.3146,89300.0
2007-03-05 10:50:00,63.15,63.28,63.05,63.24,90600.0,39.3146,39.3955,39.2523,39.3706,90600.0
2007-03-05 11:00:00,63.23,63.56,63.18,63.53,101800.0,39.3644,39.5698,39.3333,39.5512,101800.0
2007-03-05 11:10:00,63.51,63.59,63.41,63.57,88500.0,39.5387,39.5885,39.4765,39.5761,88500.0
2007-03-05 11:20:00,63.57,63.6,63.5,63.52,150900.0,39.5761,39.5947,39.5325,39.5449,150900.0
2007-03-05 11:30:00,63.51,63.52,63.41,63.44,139400.0,39.5387,39.5449,39.4765,39.4951,139400.0
2007-03-05 11:40:00,63.45,63.54,63.37,63.54,180400.0,39.5014,39.5574,39.4516,39.5574,180400.0
2007-03-05 11:50:00,63.54,63.58,63.4,63.4,171200.0,39.5574,39.5823,39.4702,39.4702,171200.0
2007-03-05 12:00:00,63.4,63.4,63.29,63.36,136900.0,39.4702,39.4702,39.4017,39.4453,136900.0
2007-03-05 12:10:00,63.36,63.43,63.28,63.32,76600.0,39.4453,39.4889,39.3955,39.4204,76600.0
2007-03-05 12:20:00,63.33,63.47,63.32,63.39,62700.0,39.4267,39.5138,39.4204,39.464,62700.0
2007-03-05 12:30:00,63.39,63.4,63.22,63.25,155300.0,39.464,39.4702,39.3582,39.3768,155300.0
2007-03-05 12:40:00,63.25,63.37,63.2,63.33,119300.0,39.3768,39.4516,39.3457,39.4267,119300.0
2007-03-05 12:50:00,63.33,63.33,63.1,63.1,92200.0,39.4267,39.4267,39.2835,39.2835,92200.0
2007-03-05 13:00:00,63.1,63.18,63.09,63.1,84900.0,39.2835,39.3333,39.2772,39.2835,84900.0
2007-03-05 13:10:00,63.1,63.19,63.1,63.13,126200.0,39.2835,39.3395,39.2835,39.3021,126200.0
2007-03-05 13:20:00,63.12,63.13,63.1,63.13,133600.0,39.2959,39.3021,39.2835,39.3021,133600.0
2007-03-05 13:30:00,63.13,63.18,63.11,63.18,41400.0,39.3021,39.3333,39.2897,39.3333,41400.0
2007-03-05 13:40:00,63.17,63.42,63.15,63.42,94400.0,39.327,39.4827,39.3146,39.4827,94400.0
2007-03-05 13:50:00,63.4,63.46,63.38,63.41,79500.0,39.4702,39.5076,39.4578,39.4765,79500.0
2007-03-05 14:00:00,63.43,63.55,63.36,63.5,118500.0,39.4889,39.5636,39.4453,39.5325,118500.0
2007-03-05 14:10:00,63.5,63.61,63.43,63.46,238900.0,39.5325,39.601,39.4889,39.5076,238900.0
2007-03-05 14:20:00,63.45,63.49,63.39,63.4,84400.0,39.5014,39.5263,39.464,39.4702,84400.0
2007-03-05 14:30:00,63.4,63.45,63.35,63.39,91700.0,39.4702,39.5014,39.4391,39.464,91700.0
2007-03-05 14:40:00,63.39,63.56,63.38,63.55,110900.0,39.464,39.5698,39.4578,39.5636,110900.0
2007-03-05 14:50:00,63.54,63.61,63.5,63.52,144600.0,39.5574,39.601,39.5325,39.5449,144600.0
2007-03-05 15:00:00,63.52,63.58,63.26,63.27,229400.0,39.5449,39.5823,39.3831,39.3893,229400.0
2007-03-05 15:10:00,63.28,63.31,63.12,63.31,158600.0,39.3955,39.4142,39.2959,39.4142,158600.0
2007-03-05 15:20:00,63.3,63.44,63.28,63.34,177400.0,39.408,39.4951,39.3955,39.4329,177400.0
2007-03-05 15:30:00,63.33,63.8,63.28,63.45,398500.0,39.4267,39.7193,39.3955,39.5014,398500.0
2007-03-05 15:40:00,63.45,63.48,63.37,63.45,250700.0,39.5014,39.52,39.4516,39.5014,250700.0
2007-03-05 15:50:00,63.45,63.46,63.11,63.12,434700.0,39.5014,39.5076,39.2897,39.2959,434700.0
2007-03-06 09:30:00,63.56,64.08,63.53,64.03,382700.0,39.5698,39.8936,39.5512,39.8624,382700.0
2007-03-06 09:40:00,64.03,64.13,63.56,63.56,280200.0,39.8624,39.9247,39.5698,39.5698,280200.0
2007-03-06 09:50:00,63.55,63.76,63.45,63.63,244000.0,39.5636,39.6944,39.5014,39.6134,244000.0
2007-03-06 10:00:00,63.62,63.73,63.45,63.46,203000.0,39.6072,39.6757,39.5014,39.5076,203000.0
2007-03-06 10:10:00,63.46,63.53,63.4,63.41,163300.0,39.5076,39.5512,39.4702,39.4765,163300.0
2007-03-06 10:20:00,63.42,63.75,63.4,63.74,123600.0,39.4827,39.6881,39.4702,39.6819,123600.0
2007-03-06 10:30:00,63.73,63.8,63.49,63.51,136900.0,39.6757,39.7193,39.5263,39.5387,136900.0
2007-03-06 10:40:00,63.51,63.52,63.19,63.31,250400.0,39.5387,39.5449,39.3395,39.4142,250400.0
2007-03-06 10:50:00,63.31,63.42,63.23,63.27,174600.0,39.4142,39.4827,39.3644,39.3893,174600.0
2007-03-06 11:00:00,63.27,63.44,63.27,63.3,178900.0,39.3893,39.4951,39.3893,39.408,178900.0
2007-03-06 11:10:00,63.3,63.31,63.19,63.24,190200.0,39.408,39.4142,39.3395,39.3706,190200.0
2007-03-06 11:20:00,63.23,63.32,63.21,63.26,199900.0,39.3644,39.4204,39.3519,39.3831,199900.0
2007-03-06 11:30:00,63.26,63.39,63.26,63.29,127600.0,39.3831,39.464,39.3831,39.4017,127600.0
2007-03-06 11:40:00,63.29,63.57,63.28,63.48,148200.0,39.4017,39.5761,39.3955,39.52,148200.0
2007-03-06 11:50:00,63.48,63.52,63.37,63.47,69300.0,39.52,39.5449,39.4516,39.5138,69300.0
2007-03-06 12:00:00,63.48,63.55,63.35,63.37,81200.0,39.52,39.5636,39.4391,39.4516,81200.0
2007-03-06 12:10:00,63.37,63.4,63.34,63.38,86500.0,39.4516,39.4702,39.4329,39.4578,86500.0
2007-03-06 12:20:00,63.38,63.38,63.3,63.32,77300.0,39.4578,39.4578,39.408,39.4204,77300.0
2007-03-06 12:30:00,63.32,63.47,63.32,63.34,50300.0,39.4204,39.5138,39.4204,39.4329,50300.0
2007-03-06 12:40:00,63.34,63.41,63.32,63.39,46500.0,39.4329,39.4765,39.4204,39.464,46500.0
2007-03-06 12:50:00,63.39,63.4,63.31,63.38,42400.0,39.464,39.4702,39.4142,39.4578,42400.0
2007-03-06 13:00:00,63.38,63.43,63.32,63.41,74800.0,39.4578,39.4889,39.4204,39.4765,74800.0
2007-03-06 13:10:00,63.42,63.42,63.33,63.33,34800.0,39.4827,39.4827,39.4267,39.4267,34800.0
2007-03-06 13:20:00,63.34,63.49,63.3,63.48,59500.0,39.4329,39.5263,39.408,39.52,59500.0
2007-03-06 13:30:00,63.48,63.63,63.41,63.62,90200.0,39.52,39.6134,39.4765,39.6072,90200.0
2007-03-06 13:40:00,63.63,63.75,63.58,63.66,131100.0,39.6134,39.6881,39.5823,39.6321,131100.0
2007-03-06 13:50:00,63.66,63.68,63.6,63.61,80000.0,39.6321,39.6445,39.5947,39.601,80000.0
2007-03-06 14:00:00,63.61,63.67,63.5,63.53,83300.0,39.601,39.6383,39.5325,39.5512,83300.0
2007-03-06 14:10:00,63.52,63.53,63.43,63.48,81300.0,39.5449,39.5512,39.4889,39.52,81300.0
2007-03-06 14:20:00,63.5,63.58,63.41,63.48,112800.0,39.5325,39.5823,39.4765,39.52,112800.0
2007-03-06 14:30:00,63.48,63.5,63.4,63.46,64200.0,39.52,39.5325,39.4702,39.5076,64200.0
2007-03-06 14:40:00,63.47,63.55,63.43,63.48,84700.0,39.5138,39.5636,39.4889,39.52,84700.0
2007-03-06 14:50:00,63.48,63.67,63.45,63.67,59000.0,39.52,39.6383,39.5014,39.6383,59000.0
2007-03-06 15:00:00,63.66,63.77,63.6,63.71,130800.0,39.6321,39.7006,39.5947,39.6632,130800.0
2007-03-06 15:10:00,63.7,63.83,63.63,63.75,127300.0,39.657,39.7379,39.6134,39.6881,127300.0
2007-03-06 15:20:00,63.75,63.78,63.6,63.65,174000.0,39.6881,39.7068,39.5947,39.6259,174000.0
2007-03-06 15:30:00,63.65,63.65,63.6,63.61,144200.0,39.6259,39.6259,39.5947,39.601,144200.0
2007-03-06 15:40:00,63.6,63.63,63.54,63.54,203300.0,39.5947,39.6134,39.5574,39.5574,203300.0
2007-03-06 15:50:00,63.55,63.67,63.52,63.62,175800.0,39.5636,39.6383,39.5449,39.6072,175800.0
2007-03-07 09:30:00,63.73,64.0,63.63,63.87,187200.0,39.6757,39.8438,39.6134,39.7628,187200.0
2007-03-07 09:40:00,63.86,64.25,63.84,64.23,220800.0,39.7566,39.9994,39.7442,39.987,220800.0
2007-03-07 09:50:00,64.24,64.24,63.96,64.09,184800.0,39.9932,39.9932,39.8189,39.8998,184800.0
2007-03-07 10:00:00,64.09,64.16,64.01,64.1,121700.0,39.8998,39.9434,39.85,39.906,121700.0
2007-03-07 10:10:00,64.11,64.39,64.11,64.34,171500.0,39.9122,40.0866,39.9122,40.0554,171500.0
2007-03-07 10:20:00,64.36,64.6,64.18,64.23,164900.0,40.0679,40.2173,39.9558,39.987,164900.0
2007-03-07 10:30:00,64.24,64.46,64.19,64.34,127900.0,39.9932,40.1301,39.9621,40.0554,127900.0
2007-03-07 10:40:00,64.35,64.49,64.11,64.11,104100.0,40.0617,40.1488,39.9122,39.9122,104100.0
2007-03-07 10:50:00,64.13,64.26,64.07,64.1,111100.0,39.9247,40.0056,39.8873,39.906,111100.0
2007-03-07 11:00:00,64.1,64.19,63.98,64.09,110500.0,39.906,39.9621,39.8313,39.8998,110500.0
2007-03-07 11:10:00,64.09,64.27,63.96,64.22,138800.0,39.8998,40.0119,39.8189,39.9807,138800.0
2007-03-07 11:20:00,64.22,64.38,64.18,64.21,93500.0,39.9807,40.0803,39.9558,39.9745,93500.0
2007-03-07 11:30:00,64.21,64.32,64.13,64.3,114700.0,39.9745,40.043,39.9247,40.0305,114700.0
2007-03-07 11:40:00,64.31,64.33,64.13,64.28,145100.0,40.0368,40.0492,39.9247,40.0181,145100.0
2007-03-07 11:50:00,64.28,64.53,64.28,64.46,211200.0,40.0181,40.1737,40.0181,40.1301,211200.0
2007-03-07 12:00:00,64.47,64.5,64.3,64.44,218600.0,40.1364,40.155,40.0305,40.1177,218600.0
2007-03-07 12:10:00,64.48,64.5,64.32,64.36,76500.0,40.1426,40.155,40.043,40.0679,76500.0
2007-03-07 12:20:00,64.36,64.47,64.22,64.45,89200.0,40.0679,40.1364,39.9807,40.1239,89200.0
2007-03-07 12:30:00,64.44,64.55,64.43,64.53,97900.0,40.1177,40.1862,40.1115,40.1737,97900.0
2007-03-07 12:40:00,64.54,64.58,64.48,64.48,52700.0,40.1799,40.2049,40.1426,40.1426,52700.0
2007-03-07 12:50:00,64.48,64.62,64.46,64.58,82600.0,40.1426,40.2298,40.1301,40.2049,82600.0
2007-03-07 13:00:00,64.58,64.61,64.52,64.59,80200.0,40.2049,40.2235,40.1675,40.2111,80200.0
2007-03-07 13:10:00,64.6,64.61,64.49,64.53,59900.0,40.2173,40.2235,40.1488,40.1737,59900.0
2007-03-07 13:20:00,64.53,64.54,64.45,64.48,72000.0,40.1737,40.1799,40.1239,40.1426,72000.0
2007-03-07 13:30:00,64.49,64.55,64.47,64.47,98300.0,40.1488,40.1862,40.1364,40.1364,98300.0
2007-03-07 13:40:00,64.46,64.55,64.45,64.48,79200.0,40.1301,40.1862,40.1239,40.1426,79200.0
2007-03-07 13:50:00,64.48,64.57,64.47,64.54,92400.0,40.1426,40.1986,40.1364,40.1799,92400.0
2007-03-07 14:00:00,64.55,64.59,64.47,64.5,156900.0,40.1862,40.2111,40.1364,40.155,156900.0
2007-03-07 14:10:00,64.51,64.6,64.4,64.58,106500.0,40.1613,40.2173,40.0928,40.2049,106500.0
2007-03-07 14:20:00,64.59,64.61,64.4,64.44,94000.0,40.2111,40.2235,40.0928,40.1177,94000.0
2007-03-07 14:30:00,64.45,64.56,64.38,64.42,83800.0,40.1239,40.1924,40.0803,40.1052,83800.0
2007-03-07 14:40:00,64.42,64.61,64.4,64.61,114900.0,40.1052,40.2235,40.0928,40.2235,114900.0
2007-03-07 14:50:00,64.61,64.63,64.49,64.5,98500.0,40.2235,40.236,40.1488,40.155,98500.0
2007-03-07 15:00:00,64.51,64.65,64.5,64.52,104700.0,40.1613,40.2484,40.155,40.1675,104700.0
2007-03-07 15:10:00,64.52,64.59,64.46,64.47,118600.0,40.1675,40.2111,40.1301,40.1364,118600.0
2007-03-07 15:20:00,64.48,64.52,64.39,64.44,226200.0,40.1426,40.1675,40.0866,40.1177,226200.0
2007-03-07 15:30:00,64.43,64.51,64.34,64.45,172100.0,40.1115,40.1613,40.0554,40.1239,172100.0
2007-03-07 15:40:00,64.46,64.5,64.22,64.3,219500.0,40.1301,40.155,39.9807,40.0305,219500.0
2007-03-07 15:50:00,64.31,64.31,64.15,64.16,203000.0,40.0368,40.0368,39.9371,39.9434,203000.0
2007-03-08 09:30:00,64.56,64.99,64.46,64.83,243700.0,40.1924,40.4601,40.1301,40.3605,243700.0
2007-03-08 09:40:00,64.82,64.86,64.7,64.73,139200.0,40.3543,40.3792,40.2796,40.2982,139200.0
2007-03-08 09:50:00,64.72,64.81,64.69,64.73,152100.0,40.292,40.348,40.2733,40.2982,152100.0
2007-03-08 10:00:00,64.72,64.74,64.62,64.64,103300.0,40.292,40.3045,40.2298,40.2422,103300.0
2007-03-08 10:10:00,64.65,64.71,64.54,64.67,158900.0,40.2484,40.2858,40.1799,40.2609,158900.0
2007-03-08 10:20:00,64.66,64.7,64.51,64.58,117400.0,40.2547,40.2796,40.1613,40.2049,117400.0
2007-03-08 10:30:00,64.58,64.72,64.51,64.66,102600.0,40.2049,40.292,40.1613,40.2547,102600.0
2007-03-08 10:40:00,64.66,64.71,64.62,64.69,58400.0,40.2547,40.2858,40.2298,40.2733,58400.0
2007-03-08 10:50:00,64.7,64.71,64.63,64.67,63700.0,40.2796,40.2858,40.236,40.2609,63700.0
2007-03-08 11:00:00,64.68,64.69,64.53,64.53,64300.0,40.2671,40.2733,40.1737,40.1737,64300.0
2007-03-08 11:10:00,64.54,64.65,64.26,64.27,94300.0,40.1799,40.2484,40.0056,40.0119,94300.0
2007-03-08 11:20:00,64.29,64.37,64.24,64.36,103300.0,40.0243,40.0741,39.9932,40.0679,103300.0
2007-03-08 11:30:00,64.34,64.41,64.31,64.33,98700.0,40.0554,40.099,40.0368,40.0492,98700.0
2007-03-08 11:40:00,64.33,64.41,64.31,64.36,73200.0,40.0492,40.099,40.0368,40.0679,73200.0
2007-03-08 11:50:00,64.36,64.39,64.3,64.37,42400.0,40.0679,40.0866,40.0305,40.0741,42400.0
2007-03-08 12:00:00,64.38,64.39,64.28,64.3,104700.0,40.0803,40.0866,40.0181,40.0305,104700.0
2007-03-08 12:10:00,64.3,64.4,64.27,64.35,57200.0,40.0305,40.0928,40.0119,40.0617,57200.0
2007-03-08 12:20:00,64.35,64.36,64.25,64.31,40700.0,40.0617,40.0679,39.9994,40.0368,40700.0
2007-03-08 12:30:00,64.31,64.39,64.29,64.3,77300.0,40.0368,40.0866,40.0243,40.0305,77300.0
2007-03-08 12:40:00,64.3,64.3,64.19,64.27,59100.0,40.0305,40.0305,39.9621,40.0119,59100.0
2007-03-08 12:50:00,64.26,64.36,64.22,64.35,67000.0,40.0056,40.0679,39.9807,40.0617,67000.0
2007-03-08 13:00:00,64.35,64.38,64.25,64.32,105500.0,40.0617,40.0803,39.9994,40.043,105500.0
2007-03-08 13:10:00,64.31,64.43,64.26,64.4,167900.0,40.0368,40.1115,40.0056,40.0928,167900.0
2007-03-08 13:20:00,64.41,64.41,64.33,64.39,94400.0,40.099,40.099,40.0492,40.0866,94400.0
2007-03-08 13:30:00,64.4,64.41,64.29,64.33,97300.0,40.0928,40.099,40.0243,40.0492,97300.0
2007-03-08 13:40:00,64.33,64.48,64.33,64.38,97600.0,40.0492,40.1426,40.0492,40.0803,97600.0
2007-03-08 13:50:00,64.38,64.44,64.32,64.32,75300.0,40.0803,40.1177,40.043,40.043,75300.0
2007-03-08 14:00:00,64.33,64.36,64.22,64.26,62800.0,40.0492,40.0679,39.9807,40.0056,62800.0
2007-03-08 14:10:00,64.25,64.31,64.05,64.21,120000.0,39.9994,40.0368,39.8749,39.9745,120000.0
2007-03-08 14:20:00,64.21,64.29,64.09,64.21,121300.0,39.9745,40.0243,39.8998,39.9745,121300.0
2007-03-08 14:30:00,64.21,64.23,64.01,64.05,139200.0,39.9745,39.987,39.85,39.8749,139200.0
2007-03-08 14:40:00,64.05,64.19,64.0,64.15,196900.0,39.8749,39.9621,39.8438,39.9371,196900.0
2007-03-08 14:50:00,64.15,64.2,64.05,64.12,77500.0,39.9371,39.9683,39.8749,39.9185,77500.0
2007-03-08 15:00:00,64.13,64.23,64.12,64.14,62100.0,39.9247,39.987,39.9185,39.9309,62100.0
2007-03-08 15:10:00,64.15,64.3,64.13,64.22,87700.0,39.9371,40.0305,39.9247,39.9807,87700.0
2007-03-08 15:20:00,64.22,64.29,64.18,64.21,66100.0,39.9807,40.0243,39.9558,39.9745,66100.0
2007-03-08 15:30:00,64.21,64.36,64.21,64.33,97500.0,39.9745,40.0679,39.9745,40.0492,97500.0
2007-03-08 15:40:00,64.33,64.37,64.18,64.19,165600.0,40.0492,40.0741,39.9558,39.9621,165600.0
2007-03-08 15:50:00,64.2,64.33,64.2,64.27,206000.0,39.9683,40.0492,39.9683,40.0119,206000.0
2007-03-09 09:30:00,64.46,64.8,64.45,64.71,230600.0,40.1301,40.3418,40.1239,40.2858,230600.0
2007-03-09 09:40:00,64.68,64.77,64.45,64.75,195800.0,40.2671,40.3231,40.1239,40.3107,195800.0
2007-03-09 09:50:00,64.72,64.78,64.19,64.25,145800.0,40.292,40.3294,39.9621,39.9994,145800.0
2007-03-09 10:00:00,64.28,64.32,64.01,64.13,152900.0,40.0181,40.043,39.85,39.9247,152900.0
2007-03-09 10:10:00,64.1,64.3,64.03,64.09,100400.0,39.906,40.0305,39.8624,39.8998,100400.0
2007-03-09 10:20:00,64.09,64.29,64.08,64.26,59900.0,39.8998,40.0243,39.8936,40.0056,59900.0
2007-03-09 10:30:00,64.29,64.51,64.26,64.47,139500.0,40.0243,40.1613,40.0056,40.1364,139500.0
2007-03-09 10:40:00,64.48,64.68,64.48,64.68,99500.0,40.1426,40.2671,40.1426,40.2671,99500.0
2007-03-09 10:50:00,64.68,64.8,64.58,64.58,120000.0,40.2671,40.3418,40.2049,40.2049,120000.0
2007-03-09 11:00:00,64.58,64.58,64.36,64.47,100000.0,40.2049,40.2049,40.0679,40.1364,100000.0
2007-03-09 11:10:00,64.49,64.61,64.45,64.52,83500.0,40.1488,40.2235,40.1239,40.1675,83500.0
2007-03-09 11:20:00,64.52,64.56,64.42,64.56,98600.0,40.1675,40.1924,40.1052,40.1924,98600.0
2007-03-09 11:30:00,64.56,64.64,64.51,64.63,60700.0,40.1924,40.2422,40.1613,40.236,60700.0
2007-03-09 11:40:00,64.63,64.63,64.48,64.6,32200.0,40.236,40.236,40.1426,40.2173,32200.0
2007-03-09 11:50:00,64.57,64.69,64.5,64.6,66900.0,40.1986,40.2733,40.155,40.2173,66900.0
2007-03-09 12:00:00,64.59,64.65,64.55,64.6,106100.0,40.2111,40.2484,40.1862,40.2173,106100.0
2007-03-09 12:10:00,64.59,64.63,64.57,64.61,28000.0,40.2111,40.236,40.1986,40.2235,28000.0
2007-03-09 12:20:00,64.6,64.78,64.58,64.73,40700.0,40.2173,40.3294,40.2049,40.2982,40700.0
2007-03-09 12:30:00,64.73,64.76,64.55,64.6,65800.0,40.2982,40.3169,40.1862,40.2173,65800.0
2007-03-09 12:40:00,64.6,64.6,64.41,64.51,55500.0,40.2173,40.2173,40.099,40.1613,55500.0
2007-03-09 12:50:00,64.51,64.56,64.45,64.49,43700.0,40.1613,40.1924,40.1239,40.1488,43700.0
2007-03-09 13:00:00,64.48,64.62,64.46,64.54,39800.0,40.1426,40.2298,40.1301,40.1799,39800.0
2007-03-09 13:10:00,64.54,64.57,64.39,64.39,89400.0,40.1799,40.1986,40.0866,40.0866,89400.0
2007-03-09 13:20:00,64.39,64.48,64.36,64.45,83000.0,40.0866,40.1426,40.0679,40.1239,83000.0
2007-03-09 13:30:00,64.42,64.47,64.3,64.36,45400.0,40.1052,40.1364,40.0305,40.0679,45400.0
2007-03-09 13:40:00,64.37,64.45,64.37,64.39,18500.0,40.0741,40.1239,40.0741,40.0866,18500.0
2007-03-09 13:50:00,64.39,64.39,64.1,64.11,83500.0,40.0866,40.0866,39.906,39.9122,83500.0
2007-03-09 14:00:00,64.1,64.28,64.01,64.23,87800.0,39.906,40.0181,39.85,39.987,87800.0
2007-03-09 14:10:00,64.22,64.23,64.1,64.18,40300.0,39.9807,39.987,39.906,39.9558,40300.0
2007-03-09 14:20:00,64.18,64.2,64.1,64.18,53700.0,39.9558,39.9683,39.906,39.9558,53700.0
2007-03-09 14:30:00,64.18,64.25,64.1,64.22,83500.0,39.9558,39.9994,39.906,39.9807,83500.0
2007-03-09 14:40:00,64.21,64.34,64.17,64.29,53000.0,39.9745,40.0554,39.9496,40.0243,53000.0
2007-03-09 14:50:00,64.28,64.36,64.22,64.31,68200.0,40.0181,40.0679,39.9807,40.0368,68200.0
2007-03-09 15:00:00,64.32,64.34,64.24,64.32,60400.0,40.043,40.0554,39.9932,40.043,60400.0
2007-03-09 15:10:00,64.33,64.4,64.22,64.35,49800.0,40.0492,40.0928,39.9807,40.0617,49800.0
2007-03-09 15:20:00,64.34,64.39,64.27,64.38,49600.0,40.0554,40.0866,40.0119,40.0803,49600.0
2007-03-09 15:30:00,64.38,64.4,64.3,64.36,75200.0,40.0803,40.0928,40.0305,40.0679,75200.0
2007-03-09 15:40:00,64.35,64.44,64.35,64.42,65100.0,40.0617,40.1177,40.0617,40.1052,65100.0
2007-03-09 15:50:00,64.43,64.43,64.3,64.39,98100.0,40.1115,40.1115,40.0305,40.0866,98100.0
2007-03-12 09:30:00,64.3,64.34,64.1,64.12,193700.0,40.0305,40.0554,39.906,39.9185,193700.0
2007-03-12 09:40:00,64.12,64.16,64.0,64.04,218000.0,39.9185,39.9434,39.8438,39.8687,218000.0
2007-03-12 09:50:00,64.04,64.27,64.0,64.0,224100.0,39.8687,40.0119,39.8438,39.8438,224100.0
2007-03-12 10:00:00,64.0,64.01,63.9,63.91,206900.0,39.8438,39.85,39.7815,39.7877,206900.0
2007-03-12 10:10:00,63.9,64.05,63.9,63.98,168700.0,39.7815,39.8749,39.7815,39.8313,168700.0
2007-03-12 10:20:00,63.99,64.08,63.91,63.91,108900.0,39.8375,39.8936,39.7877,39.7877,108900.0
2007-03-12 10:30:00,63.82,63.98,63.74,63.96,164300.0,39.7317,39.8313,39.6819,39.8189,164300.0
2007-03-12 10:40:00,63.97,63.98,63.76,63.8,78500.0,39.8251,39.8313,39.6944,39.7193,78500.0
2007-03-12 10:50:00,63.8,63.89,63.8,63.85,58600.0,39.7193,39.7753,39.7193,39.7504,58600.0
2007-03-12 11:00:00,63.85,63.89,63.75,63.75,50100.0,39.7504,39.7753,39.6881,39.6881,50100.0
2007-03-12 11:10:00,63.76,63.84,63.74,63.79,57600.0,39.6944,39.7442,39.6819,39.713,57600.0
2007-03-12 11:20:00,63.8,63.89,63.78,63.83,81300.0,39.7193,39.7753,39.7068,39.7379,81300.0
2007-03-12 11:30:00,63.82,63.84,63.74,63.74,60400.0,39.7317,39.7442,39.6819,39.6819,60400.0
2007-03-12 11:40:00,63.75,63.76,63.64,63.7,128000.0,39.6881,39.6944,39.6196,39.657,128000.0
2007-03-12 11:50:00,63.69,63.71,63.63,63.69,66700.0,39.6508,39.6632,39.6134,39.6508,66700.0
2007-03-12 12:00:00,63.71,63.73,63.66,63.72,79600.0,39.6632,39.6757,39.6321,39.6694,79600.0
2007-03-12 12:10:00,63.72,63.83,63.66,63.83,144300.0,39.6694,39.7379,39.6321,39.7379,144300.0
2007-03-12 12:20:00,63.83,63.83,63.77,63.79,98400.0,39.7379,39.7379,39.7006,39.713,98400.0
2007-03-12 12:30:00,63.8,63.99,63.78,63.96,91800.0,39.7193,39.8375,39.7068,39.8189,91800.0
2007-03-12 12:40:00,63.95,64.06,63.95,64.0,75500.0,39.8126,39.8811,39.8126,39.8438,75500.0
2007-03-12 12:50:00,64.0,64.05,63.97,64.03,36100.0,39.8438,39.8749,39.8251,39.8624,36100.0
2007-03-12 13:00:00,64.03,64.08,63.99,64.02,45700.0,39.8624,39.8936,39.8375,39.8562,45700.0
2007-03-12 13:10:00,64.01,64.04,63.95,64.04,105400.0,39.85,39.8687,39.8126,39.8687,105400.0
2007-03-12 13:20:00,64.03,64.05,63.96,64.0,83000.0,39.8624,39.8749,39.8189,39.8438,83000.0
2007-03-12 13:30:00,64.0,64.03,63.95,64.01,67100.0,39.8438,39.8624,39.8126,39.85,67100.0
2007-03-12 13:40:00,64.02,64.05,63.98,64.04,79000.0,39.8562,39.8749,39.8313,39.8687,79000.0
2007-03-12 13:50:00,64.04,64.27,64.04,64.27,140300.0,39.8687,40.0119,39.8687,40.0119,140300.0
2007-03-12 14:00:00,64.27,64.31,64.21,64.31,139800.0,40.0119,40.0368,39.9745,40.0368,139800.0
2007-03-12 14:10:00,64.31,64.45,64.31,64.44,110600.0,40.0368,40.1239,40.0368,40.1177,110600.0
2007-03-12 14:20:00,64.44,64.6,64.42,64.59,203800.0,40.1177,40.2173,40.1052,40.2111,203800.0
2007-03-12 14:30:00,64.6,64.8,64.51,64.73,234300.0,40.2173,40.3418,40.1613,40.2982,234300.0
2007-03-12 14:40:00,64.74,64.89,64.7,64.75,134900.0,40.3045,40.3978,40.2796,40.3107,134900.0
2007-03-12 14:50:00,64.75,64.75,64.66,64.7,60100.0,40.3107,40.3107,40.2547,40.2796,60100.0
2007-03-12 15:00:00,64.7,64.7,64.59,64.64,104900.0,40.2796,40.2796,40.2111,40.2422,104900.0
2007-03-12 15:10:00,64.64,64.66,64.53,64.6,99900.0,40.2422,40.2547,40.1737,40.2173,99900.0
2007-03-12 15:20:00,64.6,64.61,64.47,64.5,95100.0,40.2173,40.2235,40.1364,40.155,95100.0
2007-03-12 15:30:00,64.5,64.53,64.46,64.48,236800.0,40.155,40.1737,40.1301,40.1426,236800.0
2007-03-12 15:40:00,64.49,64.64,64.49,64.59,160500.0,40.1488,40.2422,40.1488,40.2111,160500.0
2007-03-12 15:50:00,64.59,64.6,64.5,64.53,173700.0,40.2111,40.2173,40.155,40.1737,173700.0
2007-03-13 09:30:00,64.11,64.5,64.11,64.32,263200.0,39.9122,40.155,39.9122,40.043,263200.0
2007-03-13 09:40:00,64.32,64.52,64.3,64.44,252600.0,40.043,40.1675,40.0305,40.1177,252600.0
2007-03-13 09:50:00,64.45,64.65,64.34,64.6,152700.0,40.1239,40.2484,40.0554,40.2173,152700.0
2007-03-13 10:00:00,64.6,64.61,64.16,64.21,146200.0,40.2173,40.2235,39.9434,39.9745,146200.0
2007-03-13 10:10:00,64.21,64.4,64.18,64.33,114700.0,39.9745,40.0928,39.9558,40.0492,114700.0
2007-03-13 10:20:00,64.32,64.37,64.21,64.23,107400.0,40.043,40.0741,39.9745,39.987,107400.0
2007-03-13 10:30:00,64.25,64.38,64.19,64.32,85300.0,39.9994,40.0803,39.9621,40.043,85300.0
2007-03-13 10:40:00,64.32,64.47,64.3,64.38,59900.0,40.043,40.1364,40.0305,40.0803,59900.0
2007-03-13 10:50:00,64.37,64.51,64.25,64.33,77300.0,40.0741,40.1613,39.9994,40.0492,77300.0
2007-03-13 11:00:00,64.33,64.37,64.24,64.3,119500.0,40.0492,40.0741,39.9932,40.0305,119500.0
2007-03-13 11:10:00,64.3,64.39,64.18,64.21,102600.0,40.0305,40.0866,39.9558,39.9745,102600.0
2007-03-13 11:20:00,64.22,64.27,64.1,64.23,130000.0,39.9807,40.0119,39.906,39.987,130000.0
2007-03-13 11:30:00,64.24,64.28,64.12,64.17,66200.0,39.9932,40.0181,39.9185,39.9496,66200.0
2007-03-13 11:40:00,64.17,64.17,64.05,64.05,114400.0,39.9496,39.9496,39.8749,39.8749,114400.0
2007-03-13 11:50:00,64.05,64.08,63.96,64.05,126100.0,39.8749,39.8936,39.8189,39.8749,126100.0
2007-03-13 12:00:00,64.05,64.13,63.94,63.95,104100.0,39.8749,39.9247,39.8064,39.8126,104100.0
2007-03-13 12:10:00,63.94,63.97,63.9,63.9,172900.0,39.8064,39.8251,39.7815,39.7815,172900.0
2007-03-13 12:20:00,63.91,63.96,63.75,63.75,168600.0,39.7877,39.8189,39.6881,39.6881,168600.0
2007-03-13 12:30:00,63.75,63.83,63.61,63.69,250400.0,39.6881,39.7379,39.601,39.6508,250400.0
2007-03-13 12:40:00,63.68,63.81,63.58,63.77,70000.0,39.6445,39.7255,39.5823,39.7006,70000.0
2007-03-13 12:50:00,63.76,63.83,63.61,63.78,107900.0,39.6944,39.7379,39.601,39.7068,107900.0
2007-03-13 13:00:00,63.77,63.88,63.72,63.72,100700.0,39.7006,39.7691,39.6694,39.6694,100700.0
2007-03-13 13:10:00,63.74,63.74,63.6,63.66,71900.0,39.6819,39.6819,39.5947,39.6321,71900.0
2007-03-13 13:20:00,63.64,63.73,63.61,63.63,49000.0,39.6196,39.6757,39.601,39.6134,49000.0
2007-03-13 13:30:00,63.62,63.68,63.6,63.67,146000.0,39.6072,39.6445,39.5947,39.6383,146000.0
2007-03-13 13:40:00,63.67,63.72,63.55,63.57,161400.0,39.6383,39.6694,39.5636,39.5761,161400.0
2007-03-13 13:50:00,63.57,63.71,63.54,63.68,117300.0,39.5761,39.6632,39.5574,39.6445,117300.0
2007-03-13 14:00:00,63.67,63.71,63.51,63.54,169500.0,39.6383,39.6632,39.5387,39.5574,169500.0
2007-03-13 14:10:00,63.54,63.54,63.25,63.32,226700.0,39.5574,39.5574,39.3768,39.4204,226700.0
2007-03-13 14:20:00,63.31,63.49,63.28,63.44,188800.0,39.4142,39.5263,39.3955,39.4951,188800.0
2007-03-13 14:30:00,63.42,63.44,63.3,63.31,158500.0,39.4827,39.4951,39.408,39.4142,158500.0
2007-03-13 14:40:00,63.31,63.4,63.3,63.38,103500.0,39.4142,39.4702,39.408,39.4578,103500.0
2007-03-13 14:50:00,63.39,63.46,63.32,63.38,143700.0,39.464,39.5076,39.4204,39.4578,143700.0
2007-03-13 15:00:00,63.38,63.49,63.33,63.42,259400.0,39.4578,39.5263,39.4267,39.4827,259400.0
2007-03-13 15:10:00,63.41,63.48,63.34,63.45,122300.0,39.4765,39.52,39.4329,39.5014,122300.0
2007-03-13 15:20:00,63.45,63.65,63.4,63.58,168700.0,39.5014,39.6259,39.4702,39.5823,168700.0
2007-03-13 15:30:00,63.59,63.63,63.48,63.6,222100.0,39.5885,39.6134,39.52,39.5947,222100.0
2007-03-13 15:40:00,63.6,63.6,63.35,63.35,290600.0,39.5947,39.5947,39.4391,39.4391,290600.0
2007-03-13 15:50:00,63.36,63.36,63.18,63.32,446900.0,39.4453,39.4453,39.3333,39.4204,446900.0
2007-03-14 09:30:00,63.21,63.62,63.15,63.57,287500.0,39.3519,39.6072,39.3146,39.5761,287500.0
2007-03-14 09:40:00,63.57,63.6,62.88,62.91,263500.0,39.5761,39.5947,39.1465,39.1652,263500.0
2007-03-14 09:50:00,62.9,62.93,62.76,62.85,250600.0,39.159,39.1776,39.0718,39.1278,250600.0
2007-03-14 10:00:00,62.85,62.87,62.7,62.82,240200.0,39.1278,39.1403,39.0344,39.1091,240200.0
2007-03-14 10:10:00,62.82,63.14,62.8,63.1,204600.0,39.1091,39.3084,39.0967,39.2835,204600.0
2007-03-14 10:20:00,63.08,63.26,63.0,63.11,144000.0,39.271,39.3831,39.2212,39.2897,144000.0
2007-03-14 10:30:00,63.1,63.39,63.07,63.21,158400.0,39.2835,39.464,39.2648,39.3519,158400.0
2007-03-14 10:40:00,63.2,63.26,62.92,62.96,206400.0,39.3457,39.3831,39.1714,39.1963,206400.0
2007-03-14 10:50:00,62.98,63.02,62.9,62.9,202800.0,39.2088,39.2337,39.159,39.159,202800.0
2007-03-14 11:00:00,62.91,62.95,62.85,62.9,200700.0,39.1652,39.1901,39.1278,39.159,200700.0
2007-03-14 11:10:00,62.92,62.94,62.86,62.88,84200.0,39.1714,39.1839,39.134,39.1465,84200.0
2007-03-14 11:20:00,62.88,62.94,62.85,62.85,118300.0,39.1465,39.1839,39.1278,39.1278,118300.0
2007-03-14 11:30:00,62.85,62.9,62.77,62.88,228200.0,39.1278,39.159,39.078,39.1465,228200.0
2007-03-14 11:40:00,62.88,62.94,62.85,62.91,84100.0,39.1465,39.1839,39.1278,39.1652,84100.0
2007-03-14 11:50:00,62.9,62.94,62.85,62.91,104900.0,39.159,39.1839,39.1278,39.1652,104900.0
2007-03-14 12:00:00,62.9,62.92,62.71,62.76,180100.0,39.159,39.1714,39.0407,39.0718,180100.0
2007-03-14 12:10:00,62.76,62.83,62.75,62.78,165700.0,39.0718,39.1154,39.0656,39.0842,165700.0
2007-03-14 12:20:00,62.77,62.81,62.62,62.77,257600.0,39.078,39.1029,38.9846,39.078,257600.0
2007-03-14 12:30:00,62.77,62.83,62.7,62.72,133900.0,39.078,39.1154,39.0344,39.0469,133900.0
2007-03-14 12:40:00,62.72,62.75,62.69,62.69,125000.0,39.0469,39.0656,39.0282,39.0282,125000.0
2007-03-14 12:50:00,62.69,62.7,62.59,62.6,241700.0,39.0282,39.0344,38.966,38.9722,241700.0
2007-03-14 13:00:00,62.6,62.82,62.58,62.78,211200.0,38.9722,39.1091,38.9597,39.0842,211200.0
2007-03-14 13:10:00,62.78,62.93,62.7,62.87,233100.0,39.0842,39.1776,39.0344,39.1403,233100.0
2007-03-14 13:20:00,62.9,63.24,62.83,63.18,179200.0,39.159,39.3706,39.1154,39.3333,179200.0
2007-03-14 13:30:00,63.18,63.33,63.03,63.03,117300.0,39.3333,39.4267,39.2399,39.2399,117300.0
2007-03-14 13:40:00,63.03,63.46,63.03,63.4,171100.0,39.2399,39.5076,39.2399,39.4702,171100.0
2007-03-14 13:50:00,63.38,63.4,63.15,63.19,144200.0,39.4578,39.4702,39.3146,39.3395,144200.0
2007-03-14 14:00:00,63.2,63.32,63.13,63.21,74200.0,39.3457,39.4204,39.3021,39.3519,74200.0
2007-03-14 14:10:00,63.23,63.4,63.21,63.4,86100.0,39.3644,39.4702,39.3519,39.4702,86100.0
2007-03-14 14:20:00,63.38,63.49,63.35,63.39,100300.0,39.4578,39.5263,39.4391,39.464,100300.0
2007-03-14 14:30:00,63.39,63.68,63.38,63.67,112300.0,39.464,39.6445,39.4578,39.6383,112300.0
2007-03-14 14:40:00,63.68,63.78,63.5,63.52,119000.0,39.6445,39.7068,39.5325,39.5449,119000.0
2007-03-14 14:50:00,63.5,63.66,63.5,63.52,85700.0,39.5325,39.6321,39.5325,39.5449,85700.0
2007-03-14 15:00:00,63.52,63.69,63.5,63.58,111200.0,39.5449,39.6508,39.5325,39.5823,111200.0
2007-03-14 15:10:00,63.55,63.77,63.5,63.76,131200.0,39.5636,39.7006,39.5325,39.6944,131200.0
2007-03-14 15:20:00,63.75,63.77,63.61,63.63,108800.0,39.6881,39.7006,39.601,39.6134,108800.0
2007-03-14 15:30:00,63.63,63.72,63.51,63.52,125100.0,39.6134,39.6694,39.5387,39.5449,125100.0
2007-03-14 15:40:00,63.53,63.57,63.37,63.52,163700.0,39.5512,39.5761,39.4516,39.5449,163700.0
2007-03-14 15:50:00,63.52,63.61,63.49,63.61,186800.0,39.5449,39.601,39.5263,39.601,186800.0
2007-03-15 09:30:00,63.49,63.75,63.43,63.54,133500.0,39.5263,39.6881,39.4889,39.5574,133500.0
2007-03-15 09:40:00,63.56,63.58,63.17,63.25,136600.0,39.5698,39.5823,39.327,39.3768,136600.0
2007-03-15 09:50:00,63.21,63.52,63.21,63.48,116600.0,39.3519,39.5449,39.3519,39.52,116600.0
2007-03-15 10:00:00,63.47,63.52,63.24,63.39,126000.0,39.5138,39.5449,39.3706,39.464,126000.0
2007-03-15 10:10:00,63.4,63.47,63.18,63.26,98400.0,39.4702,39.5138,39.3333,39.3831,98400.0
2007-03-15 10:20:00,63.27,63.49,63.19,63.46,99900.0,39.3893,39.5263,39.3395,39.5076,99900.0
2007-03-15 10:30:00,63.48,63.57,63.45,63.56,128900.0,39.52,39.5761,39.5014,39.5698,128900.0
2007-03-15 10:40:00,63.56,63.67,63.5,63.55,101900.0,39.5698,39.6383,39.5325,39.5636,101900.0
2007-03-15 10:50:00,63.56,63.72,63.53,63.72,141300.0,39.5698,39.6694,39.5512,39.6694,141300.0
2007-03-15 11:00:00,63.71,63.84,63.64,63.77,52800.0,39.6632,39.7442,39.6196,39.7006,52800.0
2007-03-15 11:10:00,63.77,63.77,63.6,63.63,71800.0,39.7006,39.7006,39.5947,39.6134,71800.0
2007-03-15 11:20:00,63.63,63.76,63.61,63.67,397900.0,39.6134,39.6944,39.601,39.6383,397900.0
2007-03-15 11:30:00,63.7,63.7,63.6,63.6,31900.0,39.657,39.657,39.5947,39.5947,31900.0
2007-03-15 11:40:00,63.6,63.64,63.59,63.62,73000.0,39.5947,39.6196,39.5885,39.6072,73000.0
2007-03-15 11:50:00,63.61,63.66,63.59,63.6,101400.0,39.601,39.6321,39.5885,39.5947,101400.0
2007-03-15 12:00:00,63.61,63.72,63.53,63.63,115200.0,39.601,39.6694,39.5512,39.6134,115200.0
2007-03-15 12:10:00,63.62,63.79,63.6,63.69,53800.0,39.6072,39.713,39.5947,39.6508,53800.0
2007-03-15 12:20:00,63.69,63.89,63.69,63.88,69200.0,39.6508,39.7753,39.6508,39.7691,69200.0
2007-03-15 12:30:00,63.88,63.91,63.81,63.81,32200.0,39.7691,39.7877,39.7255,39.7255,32200.0
2007-03-15 12:40:00,63.81,63.89,63.7,63.73,39300.0,39.7255,39.7753,39.657,39.6757,39300.0
2007-03-15 12:50:00,63.73,63.73,63.6,63.61,47800.0,39.6757,39.6757,39.5947,39.601,47800.0
2007-03-15 13:00:00,63.62,63.74,63.61,63.69,53000.0,39.6072,39.6819,39.601,39.6508,53000.0
2007-03-15 13:10:00,63.68,63.69,63.6,63.63,31600.0,39.6445,39.6508,39.5947,39.6134,31600.0
2007-03-15 13:20:00,63.63,63.63,63.5,63.58,42400.0,39.6134,39.6134,39.5325,39.5823,42400.0
2007-03-15 13:30:00,63.56,63.59,63.4,63.4,93100.0,39.5698,39.5885,39.4702,39.4702,93100.0
2007-03-15 13:40:00,63.4,63.45,63.31,63.39,81100.0,39.4702,39.5014,39.4142,39.464,81100.0
2007-03-15 13:50:00,63.4,63.56,63.38,63.47,110900.0,39.4702,39.5698,39.4578,39.5138,110900.0
2007-03-15 14:00:00,63.48,63.51,63.38,63.43,54700.0,39.52,39.5387,39.4578,39.4889,54700.0
2007-03-15 14:10:00,63.44,63.45,63.34,63.43,72700.0,39.4951,39.5014,39.4329,39.4889,72700.0
2007-03-15 14:20:00,63.43,63.44,63.35,63.36,37800.0,39.4889,39.4951,39.4391,39.4453,37800.0
2007-03-15 14:30:00,63.35,63.39,63.35,63.38,46700.0,39.4391,39.464,39.4391,39.4578,46700.0
2007-03-15 14:40:00,63.38,63.52,63.38,63.47,81100.0,39.4578,39.5449,39.4578,39.5138,81100.0
2007-03-15 14:50:00,63.45,63.47,63.38,63.46,57200.0,39.5014,39.5138,39.4578,39.5076,57200.0
2007-03-15 15:00:00,63.46,63.57,63.42,63.51,60900.0,39.5076,39.5761,39.4827,39.5387,60900.0
2007-03-15 15:10:00,63.52,63.52,63.39,63.42,68900.0,39.5449,39.5449,39.464,39.4827,68900.0
2007-03-15 15:20:00,63.41,63.49,63.35,63.36,76700.0,39.4765,39.5263,39.4391,39.4453,76700.0
2007-03-15 15:30:00,63.37,63.54,63.37,63.46,91600.0,39.4516,39.5574,39.4516,39.5076,91600.0
2007-03-15 15:40:00,63.46,63.53,63.42,63.51,107200.0,39.5076,39.5512,39.4827,39.5387,107200.0
2007-03-15 15:50:00,63.52,63.55,63.44,63.44,341200.0,39.5449,39.5636,39.4951,39.4951,341200.0
2007-03-16 09:30:00,63.72,63.92,63.55,63.69,1445300.0,39.6694,39.794,39.5636,39.6508,1445300.0
2007-03-16 09:40:00,63.67,64.0,63.55,63.95,200300.0,39.6383,39.8438,39.5636,39.8126,200300.0
2007-03-16 09:50:00,63.92,63.94,63.82,63.88,221200.0,39.794,39.8064,39.7317,39.7691,221200.0
2007-03-16 10:00:00,63.87,64.11,63.84,63.91,161600.0,39.7628,39.9122,39.7442,39.7877,161600.0
2007-03-16 10:10:00,63.9,64.0,63.85,63.85,82000.0,39.7815,39.8438,39.7504,39.7504,82000.0
2007-03-16 10:20:00,63.85,63.89,63.76,63.86,52100.0,39.7504,39.7753,39.6944,39.7566,52100.0
2007-03-16 10:30:00,63.87,63.92,63.77,63.82,42200.0,39.7628,39.794,39.7006,39.7317,42200.0
2007-03-16 10:40:00,63.83,63.87,63.73,63.78,38000.0,39.7379,39.7628,39.6757,39.7068,38000.0
2007-03-16 10:50:00,63.78,63.78,63.46,63.49,69400.0,39.7068,39.7068,39.5076,39.5263,69400.0
2007-03-16 11:00:00,63.48,63.5,63.22,63.24,119900.0,39.52,39.5325,39.3582,39.3706,119900.0
2007-03-16 11:10:00,63.23,63.3,63.1,63.22,142400.0,39.3644,39.408,39.2835,39.3582,142400.0
2007-03-16 11:20:00,63.22,63.24,63.09,63.16,114700.0,39.3582,39.3706,39.2772,39.3208,114700.0
2007-03-16 11:30:00,63.16,63.18,63.05,63.16,171100.0,39.3208,39.3333,39.2523,39.3208,171100.0
2007-03-16 11:40:00,63.14,63.31,63.14,63.24,33200.0,39.3084,39.4142,39.3084,39.3706,33200.0
2007-03-16 11:50:00,63.24,63.26,63.12,63.22,33100.0,39.3706,39.3831,39.2959,39.3582,33100.0
2007-03-16 12:00:00,63.22,63.41,63.2,63.37,48700.0,39.3582,39.4765,39.3457,39.4516,48700.0
2007-03-16 12:10:00,63.38,63.46,63.27,63.46,43800.0,39.4578,39.5076,39.3893,39.5076,43800.0
2007-03-16 12:20:00,63.46,63.46,63.33,63.35,41600.0,39.5076,39.5076,39.4267,39.4391,41600.0
2007-03-16 12:30:00,63.35,63.41,63.27,63.4,37900.0,39.4391,39.4765,39.3893,39.4702,37900.0
2007-03-16 12:40:00,63.39,63.45,63.38,63.39,28700.0,39.464,39.5014,39.4578,39.464,28700.0
2007-03-16 12:50:00,63.39,63.45,63.32,63.36,49500.0,39.464,39.5014,39.4204,39.4453,49500.0
2007-03-16 13:00:00,63.34,63.36,63.17,63.19,28500.0,39.4329,39.4453,39.327,39.3395,28500.0
2007-03-16 13:10:00,63.19,63.28,63.17,63.24,33000.0,39.3395,39.3955,39.327,39.3706,33000.0
2007-03-16 13:20:00,63.23,63.3,63.18,63.2,52800.0,39.3644,39.408,39.3333,39.3457,52800.0
2007-03-16 13:30:00,63.2,63.33,63.19,63.27,62300.0,39.3457,39.4267,39.3395,39.3893,62300.0
2007-03-16 13:40:00,63.28,63.29,63.22,63.23,22300.0,39.3955,39.4017,39.3582,39.3644,22300.0
2007-03-16 13:50:00,63.24,63.3,63.19,63.2,24100.0,39.3706,39.408,39.3395,39.3457,24100.0
2007-03-16 14:00:00,63.2,63.24,63.06,63.09,51000.0,39.3457,39.3706,39.2586,39.2772,51000.0
2007-03-16 14:10:00,63.1,63.1,62.98,63.03,96500.0,39.2835,39.2835,39.2088,39.2399,96500.0
2007-03-16 14:20:00,63.03,63.03,62.91,62.99,94700.0,39.2399,39.2399,39.1652,39.215,94700.0
2007-03-16 14:30:00,62.98,63.05,62.96,63.04,112400.0,39.2088,39.2523,39.1963,39.2461,112400.0
2007-03-16 14:40:00,63.05,63.07,62.94,63.01,66200.0,39.2523,39.2648,39.1839,39.2274,66200.0
2007-03-16 14:50:00,63.0,63.0,62.9,63.0,89300.0,39.2212,39.2212,39.159,39.2212,89300.0
2007-03-16 15:00:00,63.0,63.06,62.95,62.99,77600.0,39.2212,39.2586,39.1901,39.215,77600.0
2007-03-16 15:10:00,62.99,63.11,62.99,63.04,111400.0,39.215,39.2897,39.215,39.2461,111400.0
2007-03-16 15:20:00,63.05,63.16,63.04,63.11,146700.0,39.2523,39.3208,39.2461,39.2897,146700.0
2007-03-16 15:30:00,63.1,63.22,63.1,63.18,122700.0,39.2835,39.3582,39.2835,39.3333,122700.0
2007-03-16 15:40:00,63.18,63.19,63.08,63.18,151000.0,39.3333,39.3395,39.271,39.3333,151000.0
2007-03-16 15:50:00,63.18,63.24,63.15,63.19,202000.0,39.3333,39.3706,39.3146,39.3395,202000.0
2007-03-19 09:30:00,64.65,64.75,64.19,64.3,624800.0,40.2484,40.3107,39.9621,40.0305,624800.0
2007-03-19 09:40:00,64.3,64.4,64.18,64.22,222700.0,40.0305,40.0928,39.9558,39.9807,222700.0
2007-03-19 09:50:00,64.21,64.23,64.05,64.12,131200.0,39.9745,39.987,39.8749,39.9185,131200.0
2007-03-19 10:00:00,64.13,64.21,64.03,64.05,143600.0,39.9247,39.9745,39.8624,39.8749,143600.0
2007-03-19 10:10:00,64.05,64.06,63.89,63.97,265800.0,39.8749,39.8811,39.7753,39.8251,265800.0
2007-03-19 10:20:00,63.97,64.23,63.97,64.09,135900.0,39.8251,39.987,39.8251,39.8998,135900.0
2007-03-19 10:30:00,64.09,64.16,63.98,64.14,183000.0,39.8998,39.9434,39.8313,39.9309,183000.0
2007-03-19 10:40:00,64.14,64.18,64.0,64.09,109100.0,39.9309,39.9558,39.8438,39.8998,109100.0
2007-03-19 10:50:00,64.1,64.32,64.09,64.3,133000.0,39.906,40.043,39.8998,40.0305,133000.0
2007-03-19 11:00:00,64.29,64.44,64.26,64.41,183000.0,40.0243,40.1177,40.0056,40.099,183000.0
2007-03-19 11:10:00,64.4,64.47,64.3,64.35,109300.0,40.0928,40.1364,40.0305,40.0617,109300.0
2007-03-19 11:20:00,64.34,64.39,64.22,64.38,118000.0,40.0554,40.0866,39.9807,40.0803,118000.0
2007-03-19 11:30:00,64.38,64.42,64.29,64.37,114600.0,40.0803,40.1052,40.0243,40.0741,114600.0
2007-03-19 11:40:00,64.37,64.59,64.36,64.56,185700.0,40.0741,40.2111,40.0679,40.1924,185700.0
2007-03-19 11:50:00,64.56,64.64,64.53,64.63,148200.0,40.1924,40.2422,40.1737,40.236,148200.0
2007-03-19 12:00:00,64.62,64.63,64.49,64.53,70400.0,40.2298,40.236,40.1488,40.1737,70400.0
2007-03-19 12:10:00,64.54,64.65,64.5,64.59,72100.0,40.1799,40.2484,40.155,40.2111,72100.0
2007-03-19 12:20:00,64.61,64.63,64.51,64.59,67900.0,40.2235,40.236,40.1613,40.2111,67900.0
2007-03-19 12:30:00,64.6,64.6,64.43,64.44,63000.0,40.2173,40.2173,40.1115,40.1177,63000.0
2007-03-19 12:40:00,64.44,64.55,64.44,64.46,59900.0,40.1177,40.1862,40.1177,40.1301,59900.0
2007-03-19 12:50:00,64.46,64.54,64.41,64.47,54100.0,40.1301,40.1799,40.099,40.1364,54100.0
2007-03-19 13:00:00,64.45,64.56,64.42,64.56,58200.0,40.1239,40.1924,40.1052,40.1924,58200.0
2007-03-19 13:10:00,64.57,64.57,64.41,64.52,68800.0,40.1986,40.1986,40.099,40.1675,68800.0
2007-03-19 13:20:00,64.51,64.55,64.47,64.47,37700.0,40.1613,40.1862,40.1364,40.1364,37700.0
2007-03-19 13:30:00,64.48,64.53,64.45,64.53,38700.0,40.1426,40.1737,40.1239,40.1737,38700.0
2007-03-19 13:40:00,64.53,64.58,64.5,64.53,41000.0,40.1737,40.2049,40.155,40.1737,41000.0
2007-03-19 13:50:00,64.53,64.55,64.5,64.52,33900.0,40.1737,40.1862,40.155,40.1675,33900.0
2007-03-19 14:00:00,64.52,64.56,64.48,64.5,77300.0,40.1675,40.1924,40.1426,40.155,77300.0
2007-03-19 14:10:00,64.5,64.51,64.4,64.44,68000.0,40.155,40.1613,40.0928,40.1177,68000.0
2007-03-19 14:20:00,64.44,64.48,64.4,64.43,50000.0,40.1177,40.1426,40.0928,40.1115,50000.0
2007-03-19 14:30:00,64.43,64.55,64.39,64.54,67700.0,40.1115,40.1862,40.0866,40.1799,67700.0
2007-03-19 14:40:00,64.55,64.55,64.5,64.55,47600.0,40.1862,40.1862,40.155,40.1862,47600.0
2007-03-19 14:50:00,64.55,64.64,64.53,64.59,80100.0,40.1862,40.2422,40.1737,40.2111,80100.0
2007-03-19 15:00:00,64.58,64.59,64.42,64.42,57200.0,40.2049,40.2111,40.1052,40.1052,57200.0
2007-03-19 15:10:00,64.42,64.44,64.26,64.29,95900.0,40.1052,40.1177,40.0056,40.0243,95900.0
2007-03-19 15:20:00,64.28,64.35,64.22,64.25,156900.0,40.0181,40.0617,39.9807,39.9994,156900.0
2007-03-19 15:30:00,64.24,64.31,64.23,64.31,118200.0,39.9932,40.0368,39.987,40.0368,118200.0
2007-03-19 15:40:00,64.31,64.35,64.28,64.33,223800.0,40.0368,40.0617,40.0181,40.0492,223800.0
2007-03-19 15:50:00,64.32,64.33,64.15,64.17,396900.0,40.043,40.0492,39.9371,39.9496,396900.0
2007-03-20 09:30:00,64.17,64.53,64.01,64.53,198900.0,39.9496,40.1737,39.85,40.1737,198900.0
2007-03-20 09:40:00,64.5,64.97,64.45,64.84,254700.0,40.155,40.4476,40.1239,40.3667,254700.0
2007-03-20 09:50:00,64.85,64.93,64.67,64.68,292400.0,40.3729,40.4227,40.2609,40.2671,292400.0
2007-03-20 10:00:00,64.67,64.88,64.65,64.88,120800.0,40.2609,40.3916,40.2484,40.3916,120800.0
2007-03-20 10:10:00,64.87,64.96,64.81,64.81,79300.0,40.3854,40.4414,40.348,40.348,79300.0
2007-03-20 10:20:00,64.81,64.9,64.8,64.83,109800.0,40.348,40.4041,40.3418,40.3605,109800.0
2007-03-20 10:30:00,64.84,64.92,64.81,64.83,98600.0,40.3667,40.4165,40.348,40.3605,98600.0
2007-03-20 10:40:00,64.84,64.9,64.78,64.85,68000.0,40.3667,40.4041,40.3294,40.3729,68000.0
2007-03-20 10:50:00,64.85,64.9,64.84,64.9,53700.0,40.3729,40.4041,40.3667,40.4041,53700.0
2007-03-20 11:00:00,64.9,64.92,64.78,64.78,136700.0,40.4041,40.4165,40.3294,40.3294,136700.0
2007-03-20 11:10:00,64.78,64.95,64.78,64.91,147400.0,40.3294,40.4352,40.3294,40.4103,147400.0
2007-03-20 11:20:00,64.9,64.92,64.84,64.91,52900.0,40.4041,40.4165,40.3667,40.4103,52900.0
2007-03-20 11:30:00,64.9,64.93,64.85,64.88,54600.0,40.4041,40.4227,40.3729,40.3916,54600.0
2007-03-20 11:40:00,64.88,64.99,64.86,64.89,75100.0,40.3916,40.4601,40.3792,40.3978,75100.0
2007-03-20 11:50:00,64.9,65.01,64.89,64.99,127900.0,40.4041,40.4726,40.3978,40.4601,127900.0
2007-03-20 12:00:00,64.99,65.18,64.94,65.17,192800.0,40.4601,40.5784,40.429,40.5722,192800.0
2007-03-20 12:10:00,65.17,65.17,65.04,65.08,152300.0,40.5722,40.5722,40.4912,40.5161,152300.0
2007-03-20 12:20:00,65.08,65.14,65.04,65.1,109200.0,40.5161,40.5535,40.4912,40.5286,109200.0
2007-03-20 12:30:00,65.09,65.14,65.04,65.1,74800.0,40.5224,40.5535,40.4912,40.5286,74800.0
2007-03-20 12:40:00,65.1,65.11,65.05,65.07,43400.0,40.5286,40.5348,40.4975,40.5099,43400.0
2007-03-20 12:50:00,65.06,65.07,64.98,65.01,56400.0,40.5037,40.5099,40.4539,40.4726,56400.0
2007-03-20 13:00:00,65.0,65.1,64.98,65.07,61100.0,40.4663,40.5286,40.4539,40.5099,61100.0
2007-03-20 13:10:00,65.07,65.07,64.91,64.92,70900.0,40.5099,40.5099,40.4103,40.4165,70900.0
2007-03-20 13:20:00,64.92,64.94,64.88,64.9,36700.0,40.4165,40.429,40.3916,40.4041,36700.0
2007-03-20 13:30:00,64.89,64.92,64.72,64.78,103400.0,40.3978,40.4165,40.292,40.3294,103400.0
2007-03-20 13:40:00,64.78,64.84,64.76,64.83,80600.0,40.3294,40.3667,40.3169,40.3605,80600.0
2007-03-20 13:50:00,64.82,64.84,64.77,64.84,82300.0,40.3543,40.3667,40.3231,40.3667,82300.0
2007-03-20 14:00:00,64.84,64.93,64.83,64.91,82000.0,40.3667,40.4227,40.3605,40.4103,82000.0
2007-03-20 14:10:00,64.92,64.95,64.84,64.88,56800.0,40.4165,40.4352,40.3667,40.3916,56800.0
2007-03-20 14:20:00,64.89,64.89,64.81,64.82,45400.0,40.3978,40.3978,40.348,40.3543,45400.0
2007-03-20 14:30:00,64.82,64.87,64.75,64.85,63100.0,40.3543,40.3854,40.3107,40.3729,63100.0
2007-03-20 14:40:00,64.85,64.88,64.8,64.84,65500.0,40.3729,40.3916,40.3418,40.3667,65500.0
2007-03-20 14:50:00,64.84,64.88,64.8,64.8,41700.0,40.3667,40.3916,40.3418,40.3418,41700.0
2007-03-20 15:00:00,64.81,64.94,64.8,64.93,61600.0,40.348,40.429,40.3418,40.4227,61600.0
2007-03-20 15:10:00,64.92,64.93,64.79,64.84,66600.0,40.4165,40.4227,40.3356,40.3667,66600.0
2007-03-20 15:20:00,64.84,64.85,64.74,64.76,72100.0,40.3667,40.3729,40.3045,40.3169,72100.0
2007-03-20 15:30:00,64.76,64.79,64.67,64.68,193500.0,40.3169,40.3356,40.2609,40.2671,193500.0
2007-03-20 15:40:00,64.68,64.82,64.67,64.81,154600.0,40.2671,40.3543,40.2609,40.348,154600.0
2007-03-20 15:50:00,64.82,64.85,64.77,64.83,215000.0,40.3543,40.3729,40.3231,40.3605,215000.0
2007-03-21 09:30:00,65.1,65.25,65.0,65.03,188500.0,40.5286,40.622,40.4663,40.485,188500.0
2007-03-21 09:40:00,65.01,65.11,64.99,65.08,103200.0,40.4726,40.5348,40.4601,40.5161,103200.0
2007-03-21 09:50:00,65.07,65.22,65.07,65.2,109500.0,40.5099,40.6033,40.5099,40.5908,109500.0
2007-03-21 10:00:00,65.19,65.25,65.13,65.22,108400.0,40.5846,40.622,40.5473,40.6033,108400.0
2007-03-21 10:10:00,65.21,65.26,65.09,65.15,401700.0,40.5971,40.6282,40.5224,40.5597,401700.0
2007-03-21 10:20:00,65.15,65.35,65.13,65.35,162700.0,40.5597,40.6842,40.5473,40.6842,162700.0
2007-03-21 10:30:00,65.35,65.4,65.23,65.27,93500.0,40.6842,40.7153,40.6095,40.6344,93500.0
2007-03-21 10:40:00,65.25,65.33,65.25,65.32,41100.0,40.622,40.6718,40.622,40.6655,41100.0
2007-03-21 10:50:00,65.31,65.33,65.27,65.3,87500.0,40.6593,40.6718,40.6344,40.6531,87500.0
2007-03-21 11:00:00,65.31,65.35,65.28,65.3,63400.0,40.6593,40.6842,40.6406,40.6531,63400.0
2007-03-21 11:10:00,65.31,65.38,65.3,65.33,57200.0,40.6593,40.7029,40.6531,40.6718,57200.0
2007-03-21 11:20:00,65.33,65.38,65.33,65.37,40800.0,40.6718,40.7029,40.6718,40.6967,40800.0
2007-03-21 11:30:00,65.37,65.45,65.36,65.43,113200.0,40.6967,40.7465,40.6904,40.734,113200.0
2007-03-21 11:40:00,65.43,65.43,65.4,65.41,53700.0,40.734,40.734,40.7153,40.7216,53700.0
2007-03-21 11:50:00,65.41,65.44,65.4,65.42,51600.0,40.7216,40.7403,40.7153,40.7278,51600.0
2007-03-21 12:00:00,65.42,65.48,65.41,65.46,40200.0,40.7278,40.7652,40.7216,40.7527,40200.0
2007-03-21 12:10:00,65.46,65.5,65.42,65.43,82600.0,40.7527,40.7776,40.7278,40.734,82600.0
2007-03-21 12:20:00,65.43,65.44,65.38,65.43,70400.0,40.734,40.7403,40.7029,40.734,70400.0
2007-03-21 12:30:00,65.41,65.47,65.4,65.43,126500.0,40.7216,40.7589,40.7153,40.734,126500.0
2007-03-21 12:40:00,65.43,65.48,65.4,65.48,45500.0,40.734,40.7652,40.7153,40.7652,45500.0
2007-03-21 12:50:00,65.48,65.65,65.48,65.6,87500.0,40.7652,40.871,40.7652,40.8399,87500.0
2007-03-21 13:00:00,65.6,65.68,65.6,65.68,113300.0,40.8399,40.8897,40.8399,40.8897,113300.0
2007-03-21 13:10:00,65.69,65.8,65.65,65.78,152200.0,40.8959,40.9644,40.871,40.9519,152200.0
2007-03-21 13:20:00,65.79,65.79,65.64,65.66,66500.0,40.9581,40.9581,40.8648,40.8772,66500.0
2007-03-21 13:30:00,65.67,65.71,65.61,65.7,114200.0,40.8834,40.9083,40.8461,40.9021,114200.0
2007-03-21 13:40:00,65.71,65.74,65.69,65.7,59200.0,40.9083,40.927,40.8959,40.9021,59200.0
2007-03-21 13:50:00,65.7,65.75,65.67,65.7,72900.0,40.9021,40.9332,40.8834,40.9021,72900.0
2007-03-21 14:00:00,65.71,65.74,65.7,65.73,70700.0,40.9083,40.927,40.9021,40.9208,70700.0
2007-03-21 14:10:00,65.72,65.83,65.6,65.63,315200.0,40.9146,40.983,40.8399,40.8585,315200.0
2007-03-21 14:20:00,65.65,66.0,65.63,65.98,296000.0,40.871,41.0889,40.8585,41.0764,296000.0
2007-03-21 14:30:00,66.0,66.07,65.92,65.95,123800.0,41.0889,41.1325,41.0391,41.0578,123800.0
2007-03-21 14:40:00,65.95,66.19,65.92,66.17,319300.0,41.0578,41.2072,41.0391,41.1947,319300.0
2007-03-21 14:50:00,66.15,66.44,66.14,66.38,219200.0,41.1823,41.3628,41.176,41.3255,219200.0
2007-03-21 15:00:00,66.38,66.45,66.22,66.34,268400.0,41.3255,41.369,41.2258,41.3006,268400.0
2007-03-21 15:10:00,66.34,66.35,66.19,66.23,294100.0,41.3006,41.3068,41.2072,41.2321,294100.0
2007-03-21 15:20:00,66.22,66.41,66.21,66.28,295100.0,41.2258,41.3441,41.2196,41.2632,295100.0
2007-03-21 15:30:00,66.28,66.33,66.16,66.16,259800.0,41.2632,41.2943,41.1885,41.1885,259800.0
2007-03-21 15:40:00,66.16,66.28,66.14,66.22,280400.0,41.1885,41.2632,41.176,41.2258,280400.0
2007-03-21 15:50:00,66.23,66.25,66.14,66.19,452000.0,41.2321,41.2445,41.176,41.2072,452000.0
2007-03-22 09:30:00,66.62,66.64,66.4,66.6,233900.0,41.4749,41.4873,41.3379,41.4624,233900.0
2007-03-22 09:40:00,66.62,66.65,66.39,66.39,190500.0,41.4749,41.4935,41.3317,41.3317,190500.0
2007-03-22 09:50:00,66.4,66.41,66.06,66.13,170500.0,41.3379,41.3441,41.1262,41.1698,170500.0
2007-03-22 10:00:00,66.13,66.13,65.94,66.08,171900.0,41.1698,41.1698,41.0515,41.1387,171900.0
2007-03-22 10:10:00,66.08,66.31,66.07,66.11,178900.0,41.1387,41.2819,41.1325,41.1574,178900.0
2007-03-22 10:20:00,66.1,66.25,66.1,66.21,80000.0,41.1511,41.2445,41.1511,41.2196,80000.0
2007-03-22 10:30:00,66.2,66.25,66.1,66.12,106900.0,41.2134,41.2445,41.1511,41.1636,106900.0
2007-03-22 10:40:00,66.12,66.25,66.1,66.22,74300.0,41.1636,41.2445,41.1511,41.2258,74300.0
2007-03-22 10:50:00,66.22,66.28,66.14,66.2,70000.0,41.2258,41.2632,41.176,41.2134,70000.0
2007-03-22 11:00:00,66.18,66.33,66.18,66.3,97000.0,41.2009,41.2943,41.2009,41.2757,97000.0
2007-03-22 11:10:00,66.31,66.35,66.25,66.32,109200.0,41.2819,41.3068,41.2445,41.2881,109200.0
2007-03-22 11:20:00,66.32,66.45,66.3,66.32,90500.0,41.2881,41.369,41.2757,41.2881,90500.0
2007-03-22 11:30:00,66.32,66.41,66.32,66.36,55100.0,41.2881,41.3441,41.2881,41.313,55100.0
2007-03-22 11:40:00,66.36,66.37,66.3,66.34,60500.0,41.313,41.3192,41.2757,41.3006,60500.0
2007-03-22 11:50:00,66.35,66.6,66.33,66.59,101000.0,41.3068,41.4624,41.2943,41.4562,101000.0
2007-03-22 12:00:00,66.59,66.65,66.51,66.65,108600.0,41.4562,41.4935,41.4064,41.4935,108600.0
2007-03-22 12:10:00,66.65,66.7,66.57,66.61,137500.0,41.4935,41.5247,41.4437,41.4686,137500.0
2007-03-22 12:20:00,66.62,66.66,66.57,66.64,104200.0,41.4749,41.4998,41.4437,41.4873,104200.0
2007-03-22 12:30:00,66.63,66.85,66.63,66.85,149400.0,41.4811,41.6181,41.4811,41.6181,149400.0
2007-03-22 12:40:00,66.85,66.87,66.77,66.82,95900.0,41.6181,41.6305,41.5683,41.5994,95900.0
2007-03-22 12:50:00,66.82,66.87,66.71,66.72,76800.0,41.5994,41.6305,41.5309,41.5371,76800.0
2007-03-22 13:00:00,66.72,66.72,66.6,66.6,92100.0,41.5371,41.5371,41.4624,41.4624,92100.0
2007-03-22 13:10:00,66.6,66.7,66.55,66.62,97700.0,41.4624,41.5247,41.4313,41.4749,97700.0
2007-03-22 13:20:00,66.61,66.63,66.59,66.59,46800.0,41.4686,41.4811,41.4562,41.4562,46800.0
2007-03-22 13:30:00,66.6,66.6,66.34,66.34,185800.0,41.4624,41.4624,41.3006,41.3006,185800.0
2007-03-22 13:40:00,66.35,66.46,66.32,66.32,106100.0,41.3068,41.3753,41.2881,41.2881,106100.0
2007-03-22 13:50:00,66.33,66.48,66.32,66.48,54200.0,41.2943,41.3877,41.2881,41.3877,54200.0
2007-03-22 14:00:00,66.48,66.63,66.48,66.56,68600.0,41.3877,41.4811,41.3877,41.4375,68600.0
2007-03-22 14:10:00,66.55,66.66,66.52,66.52,60100.0,41.4313,41.4998,41.4126,41.4126,60100.0
2007-03-22 14:20:00,66.52,66.58,66.45,66.46,67200.0,41.4126,41.45,41.369,41.3753,67200.0
2007-03-22 14:30:00,66.48,66.58,66.47,66.51,89300.0,41.3877,41.45,41.3815,41.4064,89300.0
2007-03-22 14:40:00,66.5,66.58,66.43,66.55,90300.0,41.4002,41.45,41.3566,41.4313,90300.0
2007-03-22 14:50:00,66.54,66.6,66.44,66.6,81200.0,41.4251,41.4624,41.3628,41.4624,81200.0
2007-03-22 15:00:00,66.6,66.6,66.45,66.47,72400.0,41.4624,41.4624,41.369,41.3815,72400.0
2007-03-22 15:10:00,66.48,66.53,66.46,66.52,154000.0,41.3877,41.4188,41.3753,41.4126,154000.0
2007-03-22 15:20:00,66.52,66.57,66.5,66.53,184900.0,41.4126,41.4437,41.4002,41.4188,184900.0
2007-03-22 15:30:00,66.53,66.55,66.42,66.44,140900.0,41.4188,41.4313,41.3504,41.3628,140900.0
2007-03-22 15:40:00,66.44,66.48,66.4,66.41,120400.0,41.3628,41.3877,41.3379,41.3441,120400.0
2007-03-22 15:50:00,66.41,66.53,66.41,66.52,229500.0,41.3441,41.4188,41.3441,41.4126,229500.0
2007-03-23 09:30:00,66.65,66.92,66.6,66.87,131700.0,41.4935,41.6616,41.4624,41.6305,131700.0
2007-03-23 09:40:00,66.87,66.9,66.73,66.88,95600.0,41.6305,41.6492,41.5434,41.6367,95600.0
2007-03-23 09:50:00,66.87,67.12,66.86,67.06,198600.0,41.6305,41.7861,41.6243,41.7488,198600.0
2007-03-23 10:00:00,67.07,67.43,67.07,67.32,260300.0,41.755,41.9791,41.755,41.9107,260300.0
2007-03-23 10:10:00,67.33,67.33,67.03,67.1,185300.0,41.9169,41.9169,41.7301,41.7737,185300.0
2007-03-23 10:20:00,67.11,67.2,66.9,66.99,142900.0,41.7799,41.836,41.6492,41.7052,142900.0
2007-03-23 10:30:00,66.98,67.05,66.93,67.02,185000.0,41.699,41.7426,41.6679,41.7239,185000.0
2007-03-23 10:40:00,67.01,67.03,66.94,66.98,90500.0,41.7177,41.7301,41.6741,41.699,90500.0
2007-03-23 10:50:00,66.99,67.06,66.81,66.85,139900.0,41.7052,41.7488,41.5932,41.6181,139900.0
2007-03-23 11:00:00,66.83,67.01,66.83,67.01,81700.0,41.6056,41.7177,41.6056,41.7177,81700.0
2007-03-23 11:10:00,67.01,67.08,66.96,67.02,88600.0,41.7177,41.7612,41.6865,41.7239,88600.0
2007-03-23 11:20:00,67.02,67.02,66.89,66.95,85900.0,41.7239,41.7239,41.643,41.6803,85900.0
2007-03-23 11:30:00,66.96,67.01,66.9,66.91,85000.0,41.6865,41.7177,41.6492,41.6554,85000.0
2007-03-23 11:40:00,66.9,67.02,66.9,67.02,73300.0,41.6492,41.7239,41.6492,41.7239,73300.0
2007-03-23 11:50:00,67.02,67.04,66.9,66.98,47100.0,41.7239,41.7363,41.6492,41.699,47100.0
2007-03-23 12:00:00,66.97,67.0,66.93,66.96,54100.0,41.6928,41.7114,41.6679,41.6865,54100.0
2007-03-23 12:10:00,66.95,67.01,66.91,67.0,58300.0,41.6803,41.7177,41.6554,41.7114,58300.0
2007-03-23 12:20:00,67.0,67.04,66.9,66.95,59800.0,41.7114,41.7363,41.6492,41.6803,59800.0
2007-03-23 12:30:00,66.95,66.99,66.91,66.99,56200.0,41.6803,41.7052,41.6554,41.7052,56200.0
2007-03-23 12:40:00,66.99,67.03,66.93,66.98,47600.0,41.7052,41.7301,41.6679,41.699,47600.0
2007-03-23 12:50:00,66.98,66.98,66.9,66.97,39500.0,41.699,41.699,41.6492,41.6928,39500.0
2007-03-23 13:00:00,66.96,66.97,66.85,66.87,40000.0,41.6865,41.6928,41.6181,41.6305,40000.0
2007-03-23 13:10:00,66.86,66.88,66.8,66.82,54500.0,41.6243,41.6367,41.5869,41.5994,54500.0
2007-03-23 13:20:00,66.82,66.87,66.8,66.81,45900.0,41.5994,41.6305,41.5869,41.5932,45900.0
2007-03-23 13:30:00,66.81,66.86,66.8,66.8,75900.0,41.5932,41.6243,41.5869,41.5869,75900.0
2007-03-23 13:40:00,66.81,66.84,66.78,66.83,35500.0,41.5932,41.6118,41.5745,41.6056,35500.0
2007-03-23 13:50:00,66.82,66.83,66.78,66.78,31300.0,41.5994,41.6056,41.5745,41.5745,31300.0
2007-03-23 14:00:00,66.79,66.82,66.74,66.79,37800.0,41.5807,41.5994,41.5496,41.5807,37800.0
2007-03-23 14:10:00,66.8,66.85,66.74,66.78,48400.0,41.5869,41.6181,41.5496,41.5745,48400.0
2007-03-23 14:20:00,66.78,66.86,66.77,66.86,128400.0,41.5745,41.6243,41.5683,41.6243,128400.0
2007-03-23 14:30:00,66.85,66.88,66.83,66.84,41700.0,41.6181,41.6367,41.6056,41.6118,41700.0
2007-03-23 14:40:00,66.85,66.92,66.84,66.91,69700.0,41.6181,41.6616,41.6118,41.6554,69700.0
2007-03-23 14:50:00,66.89,67.03,66.89,67.0,179500.0,41.643,41.7301,41.643,41.7114,179500.0
2007-03-23 15:00:00,67.0,67.03,66.99,67.01,137700.0,41.7114,41.7301,41.7052,41.7177,137700.0
2007-03-23 15:10:00,67.02,67.02,66.99,67.01,122000.0,41.7239,41.7239,41.7052,41.7177,122000.0
2007-03-23 15:20:00,67.01,67.01,66.96,66.97,128000.0,41.7177,41.7177,41.6865,41.6928,128000.0
2007-03-23 15:30:00,66.97,66.97,66.9,66.91,71600.0,41.6928,41.6928,41.6492,41.6554,71600.0
2007-03-23 15:40:00,66.91,66.92,66.85,66.91,140400.0,41.6554,41.6616,41.6181,41.6554,140400.0
2007-03-23 15:50:00,66.91,66.91,66.81,66.86,241400.0,41.6554,41.6554,41.5932,41.6243,241400.0
2007-03-26 09:30:00,67.45,67.67,67.42,67.5,516700.0,41.9916,42.1286,41.9729,42.0227,516700.0
2007-03-26 09:40:00,67.5,67.72,67.45,67.51,298800.0,42.0227,42.1597,41.9916,42.0289,298800.0
2007-03-26 09:50:00,67.51,67.51,67.4,67.42,222500.0,42.0289,42.0289,41.9605,41.9729,222500.0
2007-03-26 10:00:00,67.4,67.41,66.85,66.99,532600.0,41.9605,41.9667,41.6181,41.7052,532600.0
2007-03-26 10:10:00,66.99,67.01,66.65,66.7,305100.0,41.7052,41.7177,41.4935,41.5247,305100.0
2007-03-26 10:20:00,66.71,66.79,66.6,66.6,373400.0,41.5309,41.5807,41.4624,41.4624,373400.0
2007-03-26 10:30:00,66.6,66.66,66.45,66.59,286600.0,41.4624,41.4998,41.369,41.4562,286600.0
2007-03-26 10:40:00,66.59,66.75,66.56,66.74,179700.0,41.4562,41.5558,41.4375,41.5496,179700.0
2007-03-26 10:50:00,66.7,66.75,66.52,66.53,107200.0,41.5247,41.5558,41.4126,41.4188,107200.0
2007-03-26 11:00:00,66.52,66.52,66.31,66.33,242000.0,41.4126,41.4126,41.2819,41.2943,242000.0
2007-03-26 11:10:00,66.35,66.35,66.3,66.3,197000.0,41.3068,41.3068,41.2757,41.2757,197000.0
2007-03-26 11:20:00,66.31,66.35,66.26,66.35,186700.0,41.2819,41.3068,41.2507,41.3068,186700.0
2007-03-26 11:30:00,66.34,66.42,66.3,66.41,127200.0,41.3006,41.3504,41.2757,41.3441,127200.0
2007-03-26 11:40:00,66.44,66.49,66.39,66.41,98900.0,41.3628,41.3939,41.3317,41.3441,98900.0
2007-03-26 11:50:00,66.41,66.57,66.41,66.54,81700.0,41.3441,41.4437,41.3441,41.4251,81700.0
2007-03-26 12:00:00,66.54,66.59,66.5,66.53,58000.0,41.4251,41.4562,41.4002,41.4188,58000.0
2007-03-26 12:10:00,66.53,66.57,66.51,66.55,56400.0,41.4188,41.4437,41.4064,41.4313,56400.0
2007-03-26 12:20:00,66.56,66.72,66.56,66.71,119400.0,41.4375,41.5371,41.4375,41.5309,119400.0
2007-03-26 12:30:00,66.71,66.74,66.64,66.66,109100.0,41.5309,41.5496,41.4873,41.4998,109100.0
2007-03-26 12:40:00,66.66,66.78,66.62,66.7,141200.0,41.4998,41.5745,41.4749,41.5247,141200.0
2007-03-26 12:50:00,66.7,66.71,66.64,66.69,61100.0,41.5247,41.5309,41.4873,41.5184,61100.0
2007-03-26 13:00:00,66.68,66.72,66.62,66.64,36100.0,41.5122,41.5371,41.4749,41.4873,36100.0
2007-03-26 13:10:00,66.65,66.71,66.6,66.63,43300.0,41.4935,41.5309,41.4624,41.4811,43300.0
2007-03-26 13:20:00,66.63,66.67,66.6,66.62,32500.0,41.4811,41.506,41.4624,41.4749,32500.0
2007-03-26 13:30:00,66.63,66.73,66.62,66.71,78600.0,41.4811,41.5434,41.4749,41.5309,78600.0
2007-03-26 13:40:00,66.71,66.74,66.66,66.72,134000.0,41.5309,41.5496,41.4998,41.5371,134000.0
2007-03-26 13:50:00,66.72,66.74,66.64,66.7,41600.0,41.5371,41.5496,41.4873,41.5247,41600.0
2007-03-26 14:00:00,66.71,66.8,66.68,66.69,112200.0,41.5309,41.5869,41.5122,41.5184,112200.0
2007-03-26 14:10:00,66.69,66.8,66.69,66.76,42100.0,41.5184,41.5869,41.5184,41.562,42100.0
2007-03-26 14:20:00,66.75,66.76,66.72,66.73,55100.0,41.5558,41.562,41.5371,41.5434,55100.0
2007-03-26 14:30:00,66.73,66.76,66.64,66.64,80300.0,41.5434,41.562,41.4873,41.4873,80300.0
2007-03-26 14:40:00,66.64,66.76,66.63,66.69,42500.0,41.4873,41.562,41.4811,41.5184,42500.0
2007-03-26 14:50:00,66.68,66.78,66.68,66.77,118600.0,41.5122,41.5745,41.5122,41.5683,118600.0
2007-03-26 15:00:00,66.77,66.78,66.68,66.69,74200.0,41.5683,41.5745,41.5122,41.5184,74200.0
2007-03-26 15:10:00,66.69,66.72,66.66,66.67,182500.0,41.5184,41.5371,41.4998,41.506,182500.0
2007-03-26 15:20:00,66.66,66.72,66.66,66.71,126800.0,41.4998,41.5371,41.4998,41.5309,126800.0
2007-03-26 15:30:00,66.71,66.77,66.69,66.76,175700.0,41.5309,41.5683,41.5184,41.562,175700.0
2007-03-26 15:40:00,66.77,66.93,66.77,66.87,136900.0,41.5683,41.6679,41.5683,41.6305,136900.0
2007-03-26 15:50:00,66.87,66.91,66.83,66.84,1635300.0,41.6305,41.6554,41.6056,41.6118,1635300.0
2007-03-27 09:30:00,66.31,66.8,66.14,66.64,344900.0,41.2819,41.5869,41.176,41.4873,344900.0
2007-03-27 09:40:00,66.64,66.85,66.59,66.81,149800.0,41.4873,41.6181,41.4562,41.5932,149800.0
2007-03-27 09:50:00,66.79,66.88,66.74,66.8,110300.0,41.5807,41.6367,41.5496,41.5869,110300.0
2007-03-27 10:00:00,66.81,66.88,66.68,66.7,191600.0,41.5932,41.6367,41.5122,41.5247,191600.0
2007-03-27 10:10:00,66.71,66.71,66.56,66.63,169900.0,41.5309,41.5309,41.4375,41.4811,169900.0
2007-03-27 10:20:00,66.63,66.7,66.6,66.68,116300.0,41.4811,41.5247,41.4624,41.5122,116300.0
2007-03-27 10:30:00,66.67,66.68,66.56,66.57,201500.0,41.506,41.5122,41.4375,41.4437,201500.0
2007-03-27 10:40:00,66.57,66.65,66.53,66.64,116900.0,41.4437,41.4935,41.4188,41.4873,116900.0
2007-03-27 10:50:00,66.63,66.74,66.61,66.69,108200.0,41.4811,41.5496,41.4686,41.5184,108200.0
2007-03-27 11:00:00,66.68,66.68,66.55,66.57,98700.0,41.5122,41.5122,41.4313,41.4437,98700.0
2007-03-27 11:10:00,66.57,66.69,66.55,66.69,70900.0,41.4437,41.5184,41.4313,41.5184,70900.0
2007-03-27 11:20:00,66.69,66.71,66.6,66.61,121600.0,41.5184,41.5309,41.4624,41.4686,121600.0
2007-03-27 11:30:00,66.6,66.64,66.5,66.51,108700.0,41.4624,41.4873,41.4002,41.4064,108700.0
2007-03-27 11:40:00,66.51,66.67,66.5,66.65,92800.0,41.4064,41.506,41.4002,41.4935,92800.0
2007-03-27 11:50:00,66.67,66.67,66.59,66.67,64100.0,41.506,41.506,41.4562,41.506,64100.0
2007-03-27 12:00:00,66.67,66.67,66.61,66.65,64000.0,41.506,41.506,41.4686,41.4935,64000.0
2007-03-27 12:10:00,66.65,66.66,66.59,66.6,81800.0,41.4935,41.4998,41.4562,41.4624,81800.0
2007-03-27 12:20:00,66.6,66.7,66.58,66.68,75400.0,41.4624,41.5247,41.45,41.5122,75400.0
2007-03-27 12:30:00,66.66,66.78,66.64,66.77,57900.0,41.4998,41.5745,41.4873,41.5683,57900.0
2007-03-27 12:40:00,66.78,66.78,66.67,66.76,59900.0,41.5745,41.5745,41.506,41.562,59900.0
2007-03-27 12:50:00,66.75,66.77,66.72,66.76,28400.0,41.5558,41.5683,41.5371,41.562,28400.0
2007-03-27 13:00:00,66.77,66.8,66.74,66.78,49900.0,41.5683,41.5869,41.5496,41.5745,49900.0
2007-03-27 13:10:00,66.78,66.82,66.75,66.8,66200.0,41.5745,41.5994,41.5558,41.5869,66200.0
2007-03-27 13:20:00,66.8,66.81,66.76,66.77,38700.0,41.5869,41.5932,41.562,41.5683,38700.0
2007-03-27 13:30:00,66.76,66.77,66.7,66.7,44900.0,41.562,41.5683,41.5247,41.5247,44900.0
2007-03-27 13:40:00,66.71,66.8,66.7,66.79,66400.0,41.5309,41.5869,41.5247,41.5807,66400.0
2007-03-27 13:50:00,66.79,66.8,66.77,66.8,47200.0,41.5807,41.5869,41.5683,41.5869,47200.0
2007-03-27 14:00:00,66.78,66.82,66.72,66.75,99000.0,41.5745,41.5994,41.5371,41.5558,99000.0
2007-03-27 14:10:00,66.75,66.81,66.74,66.77,65300.0,41.5558,41.5932,41.5496,41.5683,65300.0
2007-03-27 14:20:00,66.78,66.8,66.67,66.7,52900.0,41.5745,41.5869,41.506,41.5247,52900.0
2007-03-27 14:30:00,66.71,66.82,66.67,66.68,56300.0,41.5309,41.5994,41.506,41.5122,56300.0
2007-03-27 14:40:00,66.67,66.74,66.66,66.72,55600.0,41.506,41.5496,41.4998,41.5371,55600.0
2007-03-27 14:50:00,66.71,66.8,66.69,66.8,105200.0,41.5309,41.5869,41.5184,41.5869,105200.0
2007-03-27 15:00:00,66.79,67.04,66.79,67.0,147300.0,41.5807,41.7363,41.5807,41.7114,147300.0
2007-03-27 15:10:00,67.0,67.03,66.98,67.01,102900.0,41.7114,41.7301,41.699,41.7177,102900.0
2007-03-27 15:20:00,67.0,67.03,66.92,66.94,133200.0,41.7114,41.7301,41.6616,41.6741,133200.0
2007-03-27 15:30:00,66.93,67.04,66.93,67.01,121500.0,41.6679,41.7363,41.6679,41.7177,121500.0
2007-03-27 15:40:00,67.01,67.02,66.98,66.98,152700.0,41.7177,41.7239,41.699,41.699,152700.0
2007-03-27 15:50:00,66.98,66.99,66.86,66.92,291700.0,41.699,41.7052,41.6243,41.6616,291700.0
2007-03-28 09:30:00,66.55,66.74,66.44,66.53,233000.0,41.4313,41.5496,41.3628,41.4188,233000.0
2007-03-28 09:40:00,66.5,66.56,66.4,66.43,104600.0,41.4002,41.4375,41.3379,41.3566,104600.0
2007-03-28 09:50:00,66.43,66.47,66.3,66.3,85700.0,41.3566,41.3815,41.2757,41.2757,85700.0
2007-03-28 10:00:00,66.31,66.46,66.3,66.35,104000.0,41.2819,41.3753,41.2757,41.3068,104000.0
2007-03-28 10:10:00,66.34,66.46,66.3,66.43,135500.0,41.3006,41.3753,41.2757,41.3566,135500.0
2007-03-28 10:20:00,66.45,66.5,66.37,66.4,95000.0,41.369,41.4002,41.3192,41.3379,95000.0
2007-03-28 10:30:00,66.4,66.42,65.98,66.01,328200.0,41.3379,41.3504,41.0764,41.0951,328200.0
2007-03-28 10:40:00,66.01,66.02,65.75,65.79,254700.0,41.0951,41.1013,40.9332,40.9581,254700.0
2007-03-28 10:50:00,65.81,66.13,65.8,66.08,165500.0,40.9706,41.1698,40.9644,41.1387,165500.0
2007-03-28 11:00:00,66.1,66.15,65.98,66.13,89300.0,41.1511,41.1823,41.0764,41.1698,89300.0
2007-03-28 11:10:00,66.14,66.17,66.0,66.1,75000.0,41.176,41.1947,41.0889,41.1511,75000.0
2007-03-28 11:20:00,66.11,66.12,65.81,65.85,96400.0,41.1574,41.1636,40.9706,40.9955,96400.0
2007-03-28 11:30:00,65.84,65.95,65.82,65.93,121900.0,40.9893,41.0578,40.9768,41.0453,121900.0
2007-03-28 11:40:00,65.93,66.05,65.92,66.02,44200.0,41.0453,41.12,41.0391,41.1013,44200.0
2007-03-28 11:50:00,66.02,66.13,65.94,66.13,51600.0,41.1013,41.1698,41.0515,41.1698,51600.0
2007-03-28 12:00:00,66.14,66.33,66.14,66.24,82700.0,41.176,41.2943,41.176,41.2383,82700.0
2007-03-28 12:10:00,66.24,66.43,66.17,66.43,100500.0,41.2383,41.3566,41.1947,41.3566,100500.0
2007-03-28 12:20:00,66.43,66.51,66.4,66.46,135300.0,41.3566,41.4064,41.3379,41.3753,135300.0
2007-03-28 12:30:00,66.44,66.5,66.37,66.41,56300.0,41.3628,41.4002,41.3192,41.3441,56300.0
2007-03-28 12:40:00,66.43,66.44,66.35,66.39,28400.0,41.3566,41.3628,41.3068,41.3317,28400.0
2007-03-28 12:50:00,66.37,66.42,66.31,66.34,86400.0,41.3192,41.3504,41.2819,41.3006,86400.0
2007-03-28 13:00:00,66.33,66.43,66.25,66.34,45500.0,41.2943,41.3566,41.2445,41.3006,45500.0
2007-03-28 13:10:00,66.34,66.34,66.23,66.25,46200.0,41.3006,41.3006,41.2321,41.2445,46200.0
2007-03-28 13:20:00,66.25,66.27,66.15,66.17,37000.0,41.2445,41.257,41.1823,41.1947,37000.0
2007-03-28 13:30:00,66.17,66.27,66.14,66.27,35400.0,41.1947,41.257,41.176,41.257,35400.0
2007-03-28 13:40:00,66.26,66.32,66.24,66.26,37800.0,41.2507,41.2881,41.2383,41.2507,37800.0
2007-03-28 13:50:00,66.27,66.29,66.25,66.25,123200.0,41.257,41.2694,41.2445,41.2445,123200.0
2007-03-28 14:00:00,66.26,66.3,66.15,66.17,62200.0,41.2507,41.2757,41.1823,41.1947,62200.0
2007-03-28 14:10:00,66.18,66.22,66.07,66.14,103200.0,41.2009,41.2258,41.1325,41.176,103200.0
2007-03-28 14:20:00,66.13,66.18,66.1,66.15,106400.0,41.1698,41.2009,41.1511,41.1823,106400.0
2007-03-28 14:30:00,66.14,66.17,66.06,66.08,57600.0,41.176,41.1947,41.1262,41.1387,57600.0
2007-03-28 14:40:00,66.09,66.16,66.02,66.04,70500.0,41.1449,41.1885,41.1013,41.1138,70500.0
2007-03-28 14:50:00,66.05,66.13,66.03,66.1,95700.0,41.12,41.1698,41.1076,41.1511,95700.0
2007-03-28 15:00:00,66.11,66.14,66.04,66.05,80300.0,41.1574,41.176,41.1138,41.12,80300.0
2007-03-28 15:10:00,66.05,66.08,66.03,66.07,65500.0,41.12,41.1387,41.1076,41.1325,65500.0
2007-03-28 15:20:00,66.06,66.2,66.04,66.2,191700.0,41.1262,41.2134,41.1138,41.2134,191700.0
2007-03-28 15:30:00,66.19,66.27,66.17,66.25,143500.0,41.2072,41.257,41.1947,41.2445,143500.0
2007-03-28 15:40:00,66.25,66.29,66.2,66.21,162800.0,41.2445,41.2694,41.2134,41.2196,162800.0
2007-03-28 15:50:00,66.21,66.26,66.13,66.2,278500.0,41.2196,41.2507,41.1698,41.2134,278500.0
2007-03-29 09:30:00,66.67,66.88,66.54,66.55,233300.0,41.506,41.6367,41.4251,41.4313,233300.0
2007-03-29 09:40:00,66.55,66.76,66.51,66.69,97300.0,41.4313,41.562,41.4064,41.5184,97300.0
2007-03-29 09:50:00,66.68,66.78,66.51,66.67,74900.0,41.5122,41.5745,41.4064,41.506,74900.0
2007-03-29 10:00:00,66.68,66.88,66.61,66.8,104900.0,41.5122,41.6367,41.4686,41.5869,104900.0
2007-03-29 10:10:00,66.81,66.9,66.76,66.85,121400.0,41.5932,41.6492,41.562,41.6181,121400.0
2007-03-29 10:20:00,66.87,66.91,66.75,66.76,57300.0,41.6305,41.6554,41.5558,41.562,57300.0
2007-03-29 10:30:00,66.77,66.83,66.63,66.73,62600.0,41.5683,41.6056,41.4811,41.5434,62600.0
2007-03-29 10:40:00,66.72,66.73,66.5,66.5,84400.0,41.5371,41.5434,41.4002,41.4002,84400.0
2007-03-29 10:50:00,66.51,66.69,66.44,66.54,126400.0,41.4064,41.5184,41.3628,41.4251,126400.0
2007-03-29 11:00:00,66.54,66.6,66.47,66.5,91200.0,41.4251,41.4624,41.3815,41.4002,91200.0
2007-03-29 11:10:00,66.5,66.5,66.35,66.37,78800.0,41.4002,41.4002,41.3068,41.3192,78800.0
2007-03-29 11:20:00,66.37,66.4,66.32,66.36,86100.0,41.3192,41.3379,41.2881,41.313,86100.0
2007-03-29 11:30:00,66.36,66.41,66.26,66.28,76800.0,41.313,41.3441,41.2507,41.2632,76800.0
2007-03-29 11:40:00,66.3,66.3,66.21,66.28,70700.0,41.2757,41.2757,41.2196,41.2632,70700.0
2007-03-29 11:50:00,66.29,66.32,66.18,66.2,81600.0,41.2694,41.2881,41.2009,41.2134,81600.0
2007-03-29 12:00:00,66.2,66.26,66.1,66.12,109500.0,41.2134,41.2507,41.1511,41.1636,109500.0
2007-03-29 12:10:00,66.13,66.27,66.12,66.26,106800.0,41.1698,41.257,41.1636,41.2507,106800.0
2007-03-29 12:20:00,66.25,66.28,66.0,66.01,78600.0,41.2445,41.2632,41.0889,41.0951,78600.0
2007-03-29 12:30:00,66.02,66.06,65.9,65.99,91700.0,41.1013,41.1262,41.0266,41.0827,91700.0
2007-03-29 12:40:00,65.99,66.07,65.99,66.03,41200.0,41.0827,41.1325,41.0827,41.1076,41200.0
2007-03-29 12:50:00,66.03,66.04,65.9,65.92,57200.0,41.1076,41.1138,41.0266,41.0391,57200.0
2007-03-29 13:00:00,65.92,65.99,65.83,65.97,59400.0,41.0391,41.0827,40.983,41.0702,59400.0
2007-03-29 13:10:00,65.99,66.06,65.88,65.91,78600.0,41.0827,41.1262,41.0142,41.0329,78600.0
2007-03-29 13:20:00,65.89,65.96,65.81,65.88,51700.0,41.0204,41.064,40.9706,41.0142,51700.0
2007-03-29 13:30:00,65.87,65.9,65.81,65.84,32800.0,41.008,41.0266,40.9706,40.9893,32800.0
2007-03-29 13:40:00,65.84,65.86,65.7,65.8,88100.0,40.9893,41.0017,40.9021,40.9644,88100.0
2007-03-29 13:50:00,65.8,65.83,65.7,65.76,42800.0,40.9644,40.983,40.9021,40.9395,42800.0
2007-03-29 14:00:00,65.79,65.84,65.7,65.82,57800.0,40.9581,40.9893,40.9021,40.9768,57800.0
2007-03-29 14:10:00,65.83,65.94,65.77,65.91,61500.0,40.983,41.0515,40.9457,41.0329,61500.0
2007-03-29 14:20:00,65.89,65.94,65.77,65.81,63800.0,41.0204,41.0515,40.9457,40.9706,63800.0
2007-03-29 14:30:00,65.79,65.79,65.63,65.73,117200.0,40.9581,40.9581,40.8585,40.9208,117200.0
2007-03-29 14:40:00,65.73,65.89,65.72,65.85,104300.0,40.9208,41.0204,40.9146,40.9955,104300.0
2007-03-29 14:50:00,65.86,65.94,65.84,65.93,67000.0,41.0017,41.0515,40.9893,41.0453,67000.0
2007-03-29 15:00:00,65.92,65.99,65.87,65.87,67600.0,41.0391,41.0827,41.008,41.008,67600.0
2007-03-29 15:10:00,65.87,66.09,65.86,66.0,116200.0,41.008,41.1449,41.0017,41.0889,116200.0
2007-03-29 15:20:00,65.99,66.21,65.99,66.12,92200.0,41.0827,41.2196,41.0827,41.1636,92200.0
2007-03-29 15:30:00,66.11,66.23,66.02,66.06,123300.0,41.1574,41.2321,41.1013,41.1262,123300.0
2007-03-29 15:40:00,66.07,66.28,66.06,66.27,178600.0,41.1325,41.2632,41.1262,41.257,178600.0
2007-03-29 15:50:00,66.26,66.27,66.13,66.13,197500.0,41.2507,41.257,41.1698,41.1698,197500.0
2007-03-30 09:30:00,66.7,66.95,66.65,66.93,355800.0,41.5247,41.6803,41.4935,41.6679,355800.0
2007-03-30 09:40:00,66.94,67.69,66.92,67.59,562200.0,41.6741,42.141,41.6616,42.0788,562200.0
2007-03-30 09:50:00,67.59,67.69,67.27,67.28,275700.0,42.0788,42.141,41.8795,41.8858,275700.0
2007-03-30 10:00:00,67.27,67.51,67.24,67.35,214300.0,41.8795,42.0289,41.8609,41.9293,214300.0
2007-03-30 10:10:00,67.36,67.44,67.3,67.37,124900.0,41.9356,41.9854,41.8982,41.9418,124900.0
2007-03-30 10:20:00,67.37,67.5,67.3,67.43,127800.0,41.9418,42.0227,41.8982,41.9791,127800.0
2007-03-30 10:30:00,67.43,67.44,67.2,67.22,83400.0,41.9791,41.9854,41.836,41.8484,83400.0
2007-03-30 10:40:00,67.23,67.3,67.01,67.15,159600.0,41.8546,41.8982,41.7177,41.8048,159600.0
2007-03-30 10:50:00,67.09,67.3,67.01,67.3,112900.0,41.7675,41.8982,41.7177,41.8982,112900.0
2007-03-30 11:00:00,67.31,67.4,67.29,67.34,84500.0,41.9044,41.9605,41.892,41.9231,84500.0
2007-03-30 11:10:00,67.33,67.38,67.25,67.25,74200.0,41.9169,41.948,41.8671,41.8671,74200.0
2007-03-30 11:20:00,67.24,67.26,67.01,67.05,169400.0,41.8609,41.8733,41.7177,41.7426,169400.0
2007-03-30 11:30:00,67.04,67.12,67.0,67.07,180800.0,41.7363,41.7861,41.7114,41.755,180800.0
2007-03-30 11:40:00,67.07,67.08,66.65,66.83,281800.0,41.755,41.7612,41.4935,41.6056,281800.0
2007-03-30 11:50:00,66.85,67.0,66.76,66.95,235600.0,41.6181,41.7114,41.562,41.6803,235600.0
2007-03-30 12:00:00,66.95,67.01,66.8,66.88,109700.0,41.6803,41.7177,41.5869,41.6367,109700.0
2007-03-30 12:10:00,66.87,66.95,66.82,66.93,103800.0,41.6305,41.6803,41.5994,41.6679,103800.0
2007-03-30 12:20:00,66.94,66.95,66.72,66.74,108900.0,41.6741,41.6803,41.5371,41.5496,108900.0
2007-03-30 12:30:00,66.75,66.96,66.75,66.91,84600.0,41.5558,41.6865,41.5558,41.6554,84600.0
2007-03-30 12:40:00,66.91,67.0,66.8,66.86,171700.0,41.6554,41.7114,41.5869,41.6243,171700.0
2007-03-30 12:50:00,66.87,66.98,66.87,66.93,61200.0,41.6305,41.699,41.6305,41.6679,61200.0
2007-03-30 13:00:00,66.93,67.03,66.88,66.93,45100.0,41.6679,41.7301,41.6367,41.6679,45100.0
2007-03-30 13:10:00,66.93,66.94,66.87,66.92,34700.0,41.6679,41.6741,41.6305,41.6616,34700.0
2007-03-30 13:20:00,66.92,66.98,66.87,66.98,84300.0,41.6616,41.699,41.6305,41.699,84300.0
2007-03-30 13:30:00,66.98,67.08,66.97,67.01,83200.0,41.699,41.7612,41.6928,41.7177,83200.0
2007-03-30 13:40:00,67.0,67.1,66.98,66.99,146800.0,41.7114,41.7737,41.699,41.7052,146800.0
2007-03-30 13:50:00,66.98,67.1,66.97,67.03,57000.0,41.699,41.7737,41.6928,41.7301,57000.0
2007-03-30 14:00:00,67.03,67.08,67.0,67.01,44500.0,41.7301,41.7612,41.7114,41.7177,44500.0
2007-03-30 14:10:00,67.03,67.07,66.95,66.98,58600.0,41.7301,41.755,41.6803,41.699,58600.0
2007-03-30 14:20:00,66.98,67.1,66.96,67.05,70300.0,41.699,41.7737,41.6865,41.7426,70300.0
2007-03-30 14:30:00,67.06,67.12,67.02,67.05,74500.0,41.7488,41.7861,41.7239,41.7426,74500.0
2007-03-30 14:40:00,67.05,67.13,67.05,67.1,93000.0,41.7426,41.7924,41.7426,41.7737,93000.0
2007-03-30 14:50:00,67.1,67.1,67.01,67.05,93700.0,41.7737,41.7737,41.7177,41.7426,93700.0
2007-03-30 15:00:00,67.06,67.1,67.02,67.06,84000.0,41.7488,41.7737,41.7239,41.7488,84000.0
2007-03-30 15:10:00,67.07,67.09,67.04,67.06,89200.0,41.755,41.7675,41.7363,41.7488,89200.0
2007-03-30 15:20:00,67.06,67.09,67.05,67.06,101200.0,41.7488,41.7675,41.7426,41.7488,101200.0
2007-03-30 15:30:00,67.05,67.06,66.96,66.99,165700.0,41.7426,41.7488,41.6865,41.7052,165700.0
2007-03-30 15:40:00,67.0,67.06,66.96,67.06,168600.0,41.7114,41.7488,41.6865,41.7488,168600.0
2007-03-30 15:50:00,67.06,67.06,66.88,66.98,388300.0,41.7488,41.7488,41.6367,41.699,388300.0
2007-04-02 09:30:00,67.04,67.15,66.71,67.01,198300.0,41.7363,41.8048,41.5309,41.7177,198300.0
2007-04-02 09:40:00,67.01,67.08,66.86,66.97,102800.0,41.7177,41.7612,41.6243,41.6928,102800.0
2007-04-02 09:50:00,66.96,67.03,66.9,66.93,73400.0,41.6865,41.7301,41.6492,41.6679,73400.0
2007-04-02 10:00:00,66.93,66.97,66.61,66.69,174900.0,41.6679,41.6928,41.4686,41.5184,174900.0
2007-04-02 10:10:00,66.7,66.74,66.59,66.7,128200.0,41.5247,41.5496,41.4562,41.5247,128200.0
2007-04-02 10:20:00,66.69,66.7,66.36,66.51,166300.0,41.5184,41.5247,41.313,41.4064,166300.0
2007-04-02 10:30:00,66.51,66.62,66.49,66.56,61800.0,41.4064,41.4749,41.3939,41.4375,61800.0
2007-04-02 10:40:00,66.56,66.58,66.42,66.44,105300.0,41.4375,41.45,41.3504,41.3628,105300.0
2007-04-02 10:50:00,66.45,66.62,66.35,66.62,117400.0,41.369,41.4749,41.3068,41.4749,117400.0
2007-04-02 11:00:00,66.62,66.64,66.43,66.43,82100.0,41.4749,41.4873,41.3566,41.3566,82100.0
2007-04-02 11:10:00,66.42,66.45,66.31,66.36,61700.0,41.3504,41.369,41.2819,41.313,61700.0
2007-04-02 11:20:00,66.36,66.41,66.32,66.34,83900.0,41.313,41.3441,41.2881,41.3006,83900.0
2007-04-02 11:30:00,66.34,66.38,66.3,66.38,74500.0,41.3006,41.3255,41.2757,41.3255,74500.0
2007-04-02 11:40:00,66.37,66.39,66.21,66.21,87100.0,41.3192,41.3317,41.2196,41.2196,87100.0
2007-04-02 11:50:00,66.2,66.25,66.13,66.24,81300.0,41.2134,41.2445,41.1698,41.2383,81300.0
2007-04-02 12:00:00,66.24,66.25,66.19,66.21,66200.0,41.2383,41.2445,41.2072,41.2196,66200.0
2007-04-02 12:10:00,66.22,66.26,66.18,66.23,71700.0,41.2258,41.2507,41.2009,41.2321,71700.0
2007-04-02 12:20:00,66.24,66.33,66.18,66.2,50100.0,41.2383,41.2943,41.2009,41.2134,50100.0
2007-04-02 12:30:00,66.21,66.21,66.11,66.21,58900.0,41.2196,41.2196,41.1574,41.2196,58900.0
2007-04-02 12:40:00,66.22,66.26,66.19,66.25,39800.0,41.2258,41.2507,41.2072,41.2445,39800.0
2007-04-02 12:50:00,66.24,66.27,66.14,66.15,62400.0,41.2383,41.257,41.176,41.1823,62400.0
2007-04-02 13:00:00,66.14,66.25,66.14,66.21,73700.0,41.176,41.2445,41.176,41.2196,73700.0
2007-04-02 13:10:00,66.21,66.3,66.18,66.26,73000.0,41.2196,41.2757,41.2009,41.2507,73000.0
2007-04-02 13:20:00,66.26,66.29,66.16,66.19,90000.0,41.2507,41.2694,41.1885,41.2072,90000.0
2007-04-02 13:30:00,66.19,66.2,66.07,66.07,58600.0,41.2072,41.2134,41.1325,41.1325,58600.0
2007-04-02 13:40:00,66.08,66.17,66.02,66.17,87000.0,41.1387,41.1947,41.1013,41.1947,87000.0
2007-04-02 13:50:00,66.16,66.22,66.11,66.19,52600.0,41.1885,41.2258,41.1574,41.2072,52600.0
2007-04-02 14:00:00,66.18,66.27,66.1,66.22,96200.0,41.2009,41.257,41.1511,41.2258,96200.0
2007-04-02 14:10:00,66.21,66.22,66.13,66.15,94400.0,41.2196,41.2258,41.1698,41.1823,94400.0
2007-04-02 14:20:00,66.15,66.33,66.15,66.3,81400.0,41.1823,41.2943,41.1823,41.2757,81400.0
2007-04-02 14:30:00,66.3,66.42,66.3,66.42,174800.0,41.2757,41.3504,41.2757,41.3504,174800.0
2007-04-02 14:40:00,66.42,66.47,66.38,66.42,64900.0,41.3504,41.3815,41.3255,41.3504,64900.0
2007-04-02 14:50:00,66.42,66.51,66.42,66.5,61900.0,41.3504,41.4064,41.3504,41.4002,61900.0
2007-04-02 15:00:00,66.5,66.63,66.5,66.6,104300.0,41.4002,41.4811,41.4002,41.4624,104300.0
2007-04-02 15:10:00,66.59,66.74,66.59,66.64,140400.0,41.4562,41.5496,41.4562,41.4873,140400.0
2007-04-02 15:20:00,66.64,66.75,66.61,66.7,122900.0,41.4873,41.5558,41.4686,41.5247,122900.0
2007-04-02 15:30:00,66.7,66.76,66.61,66.75,171000.0,41.5247,41.562,41.4686,41.5558,171000.0
2007-04-02 15:40:00,66.75,66.8,66.67,66.77,108400.0,41.5558,41.5869,41.506,41.5683,108400.0
2007-04-02 15:50:00,66.76,66.77,66.61,66.72,288800.0,41.562,41.5683,41.4686,41.5371,288800.0
2007-04-03 09:30:00,67.21,67.39,67.04,67.16,191900.0,41.8422,41.9542,41.7363,41.8111,191900.0
2007-04-03 09:40:00,67.14,67.16,66.99,67.04,170000.0,41.7986,41.8111,41.7052,41.7363,170000.0
2007-04-03 09:50:00,67.04,67.04,66.84,66.98,126500.0,41.7363,41.7363,41.6118,41.699,126500.0
2007-04-03 10:00:00,67.0,67.7,66.99,67.31,297000.0,41.7114,42.1472,41.7052,41.9044,297000.0
2007-04-03 10:10:00,67.32,67.55,67.26,67.26,151600.0,41.9107,42.0538,41.8733,41.8733,151600.0
2007-04-03 10:20:00,67.26,67.31,67.17,67.31,105200.0,41.8733,41.9044,41.8173,41.9044,105200.0
2007-04-03 10:30:00,67.31,67.61,67.3,67.6,149700.0,41.9044,42.0912,41.8982,42.085,149700.0
2007-04-03 10:40:00,67.6,67.65,67.51,67.57,107900.0,42.085,42.1161,42.0289,42.0663,107900.0
2007-04-03 10:50:00,67.58,67.58,67.43,67.54,149100.0,42.0725,42.0725,41.9791,42.0476,149100.0
2007-04-03 11:00:00,67.54,67.55,67.34,67.37,134900.0,42.0476,42.0538,41.9231,41.9418,134900.0
2007-04-03 11:10:00,67.38,67.38,67.19,67.2,121300.0,41.948,41.948,41.8297,41.836,121300.0
2007-04-03 11:20:00,67.2,67.25,67.13,67.16,76000.0,41.836,41.8671,41.7924,41.8111,76000.0
2007-04-03 11:30:00,67.16,67.18,67.11,67.12,62300.0,41.8111,41.8235,41.7799,41.7861,62300.0
2007-04-03 11:40:00,67.12,67.13,67.01,67.13,140600.0,41.7861,41.7924,41.7177,41.7924,140600.0
2007-04-03 11:50:00,67.13,67.28,67.13,67.28,81000.0,41.7924,41.8858,41.7924,41.8858,81000.0
2007-04-03 12:00:00,67.26,67.27,67.13,67.15,112600.0,41.8733,41.8795,41.7924,41.8048,112600.0
2007-04-03 12:10:00,67.13,67.29,67.11,67.24,153000.0,41.7924,41.892,41.7799,41.8609,153000.0
2007-04-03 12:20:00,67.24,67.28,67.18,67.18,71500.0,41.8609,41.8858,41.8235,41.8235,71500.0
2007-04-03 12:30:00,67.18,67.23,67.1,67.1,60500.0,41.8235,41.8546,41.7737,41.7737,60500.0
2007-04-03 12:40:00,67.11,67.15,67.05,67.05,61300.0,41.7799,41.8048,41.7426,41.7426,61300.0
2007-04-03 12:50:00,67.05,67.11,67.05,67.11,57300.0,41.7426,41.7799,41.7426,41.7799,57300.0
2007-04-03 13:00:00,67.11,67.12,67.0,67.0,65900.0,41.7799,41.7861,41.7114,41.7114,65900.0
2007-04-03 13:10:00,67.01,67.07,66.97,67.06,61300.0,41.7177,41.755,41.6928,41.7488,61300.0
2007-04-03 13:20:00,67.07,67.18,67.02,67.16,103400.0,41.755,41.8235,41.7239,41.8111,103400.0
2007-04-03 13:30:00,67.14,67.22,67.08,67.1,86000.0,41.7986,41.8484,41.7612,41.7737,86000.0
2007-04-03 13:40:00,67.1,67.3,67.04,67.25,166400.0,41.7737,41.8982,41.7363,41.8671,166400.0
2007-04-03 13:50:00,67.26,67.3,67.2,67.21,82400.0,41.8733,41.8982,41.836,41.8422,82400.0
2007-04-03 14:00:00,67.2,67.26,67.17,67.18,69800.0,41.836,41.8733,41.8173,41.8235,69800.0
2007-04-03 14:10:00,67.18,67.21,67.09,67.16,134300.0,41.8235,41.8422,41.7675,41.8111,134300.0
2007-04-03 14:20:00,67.15,67.19,67.07,67.11,122700.0,41.8048,41.8297,41.755,41.7799,122700.0
2007-04-03 14:30:00,67.12,67.2,67.11,67.12,68700.0,41.7861,41.836,41.7799,41.7861,68700.0
2007-04-03 14:40:00,67.13,67.15,67.1,67.12,77000.0,41.7924,41.8048,41.7737,41.7861,77000.0
2007-04-03 14:50:00,67.13,67.15,67.11,67.12,65200.0,41.7924,41.8048,41.7799,41.7861,65200.0
2007-04-03 15:00:00,67.12,67.16,67.03,67.16,117700.0,41.7861,41.8111,41.7301,41.8111,117700.0
2007-04-03 15:10:00,67.17,67.18,67.03,67.06,156500.0,41.8173,41.8235,41.7301,41.7488,156500.0
2007-04-03 15:20:00,67.06,67.17,67.05,67.13,140700.0,41.7488,41.8173,41.7426,41.7924,140700.0
2007-04-03 15:30:00,67.13,67.17,67.08,67.16,137900.0,41.7924,41.8173,41.7612,41.8111,137900.0
2007-04-03 15:40:00,67.16,67.27,67.1,67.11,304900.0,41.8111,41.8795,41.7737,41.7799,304900.0
2007-04-03 15:50:00,67.11,67.25,67.09,67.25,347000.0,41.7799,41.8671,41.7675,41.8671,347000.0
2007-04-04 09:30:00,67.24,67.39,66.93,67.37,126500.0,41.8609,41.9542,41.6679,41.9418,126500.0
2007-04-04 09:40:00,67.37,67.42,67.21,67.42,92200.0,41.9418,41.9729,41.8422,41.9729,92200.0
2007-04-04 09:50:00,67.42,67.46,67.24,67.32,105900.0,41.9729,41.9978,41.8609,41.9107,105900.0
2007-04-04 10:00:00,67.32,67.39,67.25,67.29,111200.0,41.9107,41.9542,41.8671,41.892,111200.0
2007-04-04 10:10:00,67.33,67.45,67.3,67.35,95000.0,41.9169,41.9916,41.8982,41.9293,95000.0
2007-04-04 10:20:00,67.36,67.49,67.32,67.39,54500.0,41.9356,42.0165,41.9107,41.9542,54500.0
2007-04-04 10:30:00,67.38,67.44,67.22,67.28,117500.0,41.948,41.9854,41.8484,41.8858,117500.0
2007-04-04 10:40:00,67.27,67.34,67.26,67.31,65400.0,41.8795,41.9231,41.8733,41.9044,65400.0
2007-04-04 10:50:00,67.31,67.32,67.3,67.3,51100.0,41.9044,41.9107,41.8982,41.8982,51100.0
2007-04-04 11:00:00,67.3,67.33,67.28,67.32,47600.0,41.8982,41.9169,41.8858,41.9107,47600.0
2007-04-04 11:10:00,67.32,67.42,67.32,67.39,55100.0,41.9107,41.9729,41.9107,41.9542,55100.0
2007-04-04 11:20:00,67.38,67.46,67.36,67.45,76600.0,41.948,41.9978,41.9356,41.9916,76600.0
2007-04-04 11:30:00,67.45,67.48,67.4,67.48,51500.0,41.9916,42.0103,41.9605,42.0103,51500.0
2007-04-04 11:40:00,67.48,67.48,67.45,67.45,40100.0,42.0103,42.0103,41.9916,41.9916,40100.0
2007-04-04 11:50:00,67.46,67.47,67.42,67.43,33100.0,41.9978,42.004,41.9729,41.9791,33100.0
2007-04-04 12:00:00,67.43,67.5,67.39,67.49,52100.0,41.9791,42.0227,41.9542,42.0165,52100.0
2007-04-04 12:10:00,67.49,67.64,67.49,67.6,93200.0,42.0165,42.1099,42.0165,42.085,93200.0
2007-04-04 12:20:00,67.58,67.59,67.46,67.5,78200.0,42.0725,42.0788,41.9978,42.0227,78200.0
2007-04-04 12:30:00,67.51,67.76,67.51,67.66,137900.0,42.0289,42.1846,42.0289,42.1223,137900.0
2007-04-04 12:40:00,67.66,67.66,67.57,67.58,49100.0,42.1223,42.1223,42.0663,42.0725,49100.0
2007-04-04 12:50:00,67.56,67.56,67.48,67.49,46200.0,42.0601,42.0601,42.0103,42.0165,46200.0
2007-04-04 13:00:00,67.5,67.5,67.38,67.45,63700.0,42.0227,42.0227,41.948,41.9916,63700.0
2007-04-04 13:10:00,67.44,67.5,67.4,67.45,99400.0,41.9854,42.0227,41.9605,41.9916,99400.0
2007-04-04 13:20:00,67.45,67.49,67.4,67.43,44200.0,41.9916,42.0165,41.9605,41.9791,44200.0
2007-04-04 13:30:00,67.42,67.48,67.38,67.43,68600.0,41.9729,42.0103,41.948,41.9791,68600.0
2007-04-04 13:40:00,67.43,67.5,67.38,67.46,47600.0,41.9791,42.0227,41.948,41.9978,47600.0
2007-04-04 13:50:00,67.45,67.46,67.4,67.4,30000.0,41.9916,41.9978,41.9605,41.9605,30000.0
2007-04-04 14:00:00,67.41,67.42,67.38,67.39,35300.0,41.9667,41.9729,41.948,41.9542,35300.0
2007-04-04 14:10:00,67.4,67.47,67.39,67.41,56700.0,41.9605,42.004,41.9542,41.9667,56700.0
2007-04-04 14:20:00,67.4,67.45,67.38,67.4,50800.0,41.9605,41.9916,41.948,41.9605,50800.0
2007-04-04 14:30:00,67.4,67.48,67.36,67.43,69800.0,41.9605,42.0103,41.9356,41.9791,69800.0
2007-04-04 14:40:00,67.43,67.45,67.38,67.42,39500.0,41.9791,41.9916,41.948,41.9729,39500.0
2007-04-04 14:50:00,67.41,67.48,67.4,67.44,76900.0,41.9667,42.0103,41.9605,41.9854,76900.0
2007-04-04 15:00:00,67.43,67.46,67.4,67.44,114300.0,41.9791,41.9978,41.9605,41.9854,114300.0
2007-04-04 15:10:00,67.43,67.49,67.4,67.46,99800.0,41.9791,42.0165,41.9605,41.9978,99800.0
2007-04-04 15:20:00,67.46,67.47,67.39,67.41,102100.0,41.9978,42.004,41.9542,41.9667,102100.0
2007-04-04 15:30:00,67.4,67.52,67.39,67.52,182700.0,41.9605,42.0352,41.9542,42.0352,182700.0
2007-04-04 15:40:00,67.52,67.56,67.44,67.45,134000.0,42.0352,42.0601,41.9854,41.9916,134000.0
2007-04-04 15:50:00,67.45,67.46,67.4,67.42,249700.0,41.9916,41.9978,41.9605,41.9729,249700.0
2007-04-05 09:30:00,67.48,67.61,67.4,67.53,221700.0,42.0103,42.0912,41.9605,42.0414,221700.0
2007-04-05 09:40:00,67.54,67.58,67.4,67.57,129600.0,42.0476,42.0725,41.9605,42.0663,129600.0
2007-04-05 09:50:00,67.58,67.67,67.53,67.67,97900.0,42.0725,42.1286,42.0414,42.1286,97900.0
2007-04-05 10:00:00,67.67,67.8,67.66,67.8,107800.0,42.1286,42.2095,42.1223,42.2095,107800.0
2007-04-05 10:10:00,67.78,67.9,67.75,67.88,107000.0,42.197,42.2717,42.1784,42.2593,107000.0
2007-04-05 10:20:00,67.88,67.9,67.83,67.89,79700.0,42.2593,42.2717,42.2282,42.2655,79700.0
2007-04-05 10:30:00,67.88,67.98,67.87,67.9,81600.0,42.2593,42.3216,42.2531,42.2717,81600.0
2007-04-05 10:40:00,67.91,68.0,67.87,67.97,93100.0,42.278,42.334,42.2531,42.3153,93100.0
2007-04-05 10:50:00,67.98,67.98,67.93,67.95,203000.0,42.3216,42.3216,42.2904,42.3029,203000.0
2007-04-05 11:00:00,67.94,67.95,67.75,67.76,82700.0,42.2966,42.3029,42.1784,42.1846,82700.0
2007-04-05 11:10:00,67.76,67.9,67.75,67.87,63400.0,42.1846,42.2717,42.1784,42.2531,63400.0
2007-04-05 11:20:00,67.87,67.95,67.82,67.85,126200.0,42.2531,42.3029,42.2219,42.2406,126200.0
2007-04-05 11:30:00,67.84,67.86,67.73,67.79,93000.0,42.2344,42.2468,42.1659,42.2033,93000.0
2007-04-05 11:40:00,67.8,67.84,67.75,67.82,42500.0,42.2095,42.2344,42.1784,42.2219,42500.0
2007-04-05 11:50:00,67.81,67.97,67.8,67.96,69600.0,42.2157,42.3153,42.2095,42.3091,69600.0
2007-04-05 12:00:00,67.96,67.99,67.91,67.95,117900.0,42.3091,42.3278,42.278,42.3029,117900.0
2007-04-05 12:10:00,67.94,67.95,67.87,67.89,113200.0,42.2966,42.3029,42.2531,42.2655,113200.0
2007-04-05 12:20:00,67.89,67.99,67.89,67.96,84800.0,42.2655,42.3278,42.2655,42.3091,84800.0
2007-04-05 12:30:00,67.96,67.98,67.87,67.88,54800.0,42.3091,42.3216,42.2531,42.2593,54800.0
2007-04-05 12:40:00,67.89,67.89,67.86,67.86,32800.0,42.2655,42.2655,42.2468,42.2468,32800.0
2007-04-05 12:50:00,67.85,67.86,67.81,67.84,65000.0,42.2406,42.2468,42.2157,42.2344,65000.0
2007-04-05 13:00:00,67.84,67.85,67.81,67.81,45400.0,42.2344,42.2406,42.2157,42.2157,45400.0
2007-04-05 13:10:00,67.82,67.82,67.77,67.79,43700.0,42.2219,42.2219,42.1908,42.2033,43700.0
2007-04-05 13:20:00,67.81,67.86,67.72,67.74,103200.0,42.2157,42.2468,42.1597,42.1721,103200.0
2007-04-05 13:30:00,67.75,67.79,67.73,67.78,38500.0,42.1784,42.2033,42.1659,42.197,38500.0
2007-04-05 13:40:00,67.78,67.78,67.74,67.76,58500.0,42.197,42.197,42.1721,42.1846,58500.0
2007-04-05 13:50:00,67.76,67.77,67.7,67.76,72300.0,42.1846,42.1908,42.1472,42.1846,72300.0
2007-04-05 14:00:00,67.76,67.76,67.72,67.75,88100.0,42.1846,42.1846,42.1597,42.1784,88100.0
2007-04-05 14:10:00,67.75,67.78,67.73,67.74,54600.0,42.1784,42.197,42.1659,42.1721,54600.0
2007-04-05 14:20:00,67.74,67.76,67.65,67.73,86900.0,42.1721,42.1846,42.1161,42.1659,86900.0
2007-04-05 14:30:00,67.74,67.85,67.72,67.82,119400.0,42.1721,42.2406,42.1597,42.2219,119400.0
2007-04-05 14:40:00,67.81,67.88,67.75,67.86,110200.0,42.2157,42.2593,42.1784,42.2468,110200.0
2007-04-05 14:50:00,67.85,67.86,67.8,67.81,51200.0,42.2406,42.2468,42.2095,42.2157,51200.0
2007-04-05 15:00:00,67.81,67.84,67.8,67.81,64200.0,42.2157,42.2344,42.2095,42.2157,64200.0
2007-04-05 15:10:00,67.81,67.82,67.76,67.77,66500.0,42.2157,42.2219,42.1846,42.1908,66500.0
2007-04-05 15:20:00,67.77,67.77,67.66,67.67,78100.0,42.1908,42.1908,42.1223,42.1286,78100.0
2007-04-05 15:30:00,67.67,67.74,67.67,67.69,100900.0,42.1286,42.1721,42.1286,42.141,100900.0
2007-04-05 15:40:00,67.7,67.7,67.63,67.69,87300.0,42.1472,42.1472,42.1037,42.141,87300.0
2007-04-05 15:50:00,67.69,67.71,67.63,67.64,141900.0,42.141,42.1535,42.1037,42.1099,141900.0
2007-04-09 09:30:00,67.76,68.0,67.61,67.82,283900.0,42.1846,42.334,42.0912,42.2219,283900.0
2007-04-09 09:40:00,67.82,67.98,67.82,67.97,151600.0,42.2219,42.3216,42.2219,42.3153,151600.0
2007-04-09 09:50:00,67.96,68.19,67.95,68.13,182800.0,42.3091,42.4523,42.3029,42.4149,182800.0
2007-04-09 10:00:00,68.1,68.17,68.05,68.09,120000.0,42.3963,42.4398,42.3651,42.39,120000.0
2007-04-09 10:10:00,68.07,68.09,67.82,67.82,123900.0,42.3776,42.39,42.2219,42.2219,123900.0
2007-04-09 10:20:00,67.82,67.93,67.82,67.86,150700.0,42.2219,42.2904,42.2219,42.2468,150700.0
2007-04-09 10:30:00,67.84,67.86,67.8,67.8,91500.0,42.2344,42.2468,42.2095,42.2095,91500.0
2007-04-09 10:40:00,67.82,67.82,67.72,67.73,40100.0,42.2219,42.2219,42.1597,42.1659,40100.0
2007-04-09 10:50:00,67.74,67.74,67.7,67.7,52000.0,42.1721,42.1721,42.1472,42.1472,52000.0
2007-04-09 11:00:00,67.71,67.81,67.7,67.75,204400.0,42.1535,42.2157,42.1472,42.1784,204400.0
2007-04-09 11:10:00,67.75,67.76,67.73,67.74,63700.0,42.1784,42.1846,42.1659,42.1721,63700.0
2007-04-09 11:20:00,67.74,67.76,67.74,67.76,55000.0,42.1721,42.1846,42.1721,42.1846,55000.0
2007-04-09 11:30:00,67.75,67.84,67.75,67.84,53600.0,42.1784,42.2344,42.1784,42.2344,53600.0
2007-04-09 11:40:00,67.83,67.85,67.7,67.71,70300.0,42.2282,42.2406,42.1472,42.1535,70300.0
2007-04-09 11:50:00,67.7,67.7,67.62,67.63,93500.0,42.1472,42.1472,42.0974,42.1037,93500.0
2007-04-09 12:00:00,67.63,67.66,67.6,67.61,51300.0,42.1037,42.1223,42.085,42.0912,51300.0
2007-04-09 12:10:00,67.61,67.65,67.54,67.54,85600.0,42.0912,42.1161,42.0476,42.0476,85600.0
2007-04-09 12:20:00,67.55,67.57,67.51,67.51,42200.0,42.0538,42.0663,42.0289,42.0289,42200.0
2007-04-09 12:30:00,67.52,67.59,67.5,67.53,77100.0,42.0352,42.0788,42.0227,42.0414,77100.0
2007-04-09 12:40:00,67.52,67.56,67.47,67.47,54300.0,42.0352,42.0601,42.004,42.004,54300.0
2007-04-09 12:50:00,67.48,67.51,67.42,67.45,92200.0,42.0103,42.0289,41.9729,41.9916,92200.0
2007-04-09 13:00:00,67.45,67.5,67.44,67.45,59500.0,41.9916,42.0227,41.9854,41.9916,59500.0
2007-04-09 13:10:00,67.45,67.57,67.44,67.52,128000.0,41.9916,42.0663,41.9854,42.0352,128000.0
2007-04-09 13:20:00,67.52,67.55,67.48,67.52,47300.0,42.0352,42.0538,42.0103,42.0352,47300.0
2007-04-09 13:30:00,67.52,67.53,67.41,67.44,132700.0,42.0352,42.0414,41.9667,41.9854,132700.0
2007-04-09 13:40:00,67.43,67.45,67.33,67.37,120400.0,41.9791,41.9916,41.9169,41.9418,120400.0
2007-04-09 13:50:00,67.37,67.37,67.24,67.24,79100.0,41.9418,41.9418,41.8609,41.8609,79100.0
2007-04-09 14:00:00,67.24,67.24,67.13,67.14,82500.0,41.8609,41.8609,41.7924,41.7986,82500.0
2007-04-09 14:10:00,67.13,67.3,67.08,67.21,70700.0,41.7924,41.8982,41.7612,41.8422,70700.0
2007-04-09 14:20:00,67.2,67.21,67.09,67.18,57500.0,41.836,41.8422,41.7675,41.8235,57500.0
2007-04-09 14:30:00,67.17,67.25,67.17,67.25,48900.0,41.8173,41.8671,41.8173,41.8671,48900.0
2007-04-09 14:40:00,67.24,67.25,67.17,67.17,47400.0,41.8609,41.8671,41.8173,41.8173,47400.0
2007-04-09 14:50:00,67.18,67.25,67.18,67.23,41900.0,41.8235,41.8671,41.8235,41.8546,41900.0
2007-04-09 15:00:00,67.24,67.25,67.13,67.14,68200.0,41.8609,41.8671,41.7924,41.7986,68200.0
2007-04-09 15:10:00,67.14,67.34,67.13,67.28,94600.0,41.7986,41.9231,41.7924,41.8858,94600.0
2007-04-09 15:20:00,67.28,67.32,67.25,67.28,70900.0,41.8858,41.9107,41.8671,41.8858,70900.0
2007-04-09 15:30:00,67.3,67.43,67.29,67.4,104200.0,41.8982,41.9791,41.892,41.9605,104200.0
2007-04-09 15:40:00,67.4,67.4,67.3,67.34,111800.0,41.9605,41.9605,41.8982,41.9231,111800.0
2007-04-09 15:50:00,67.33,67.34,67.26,67.29,160900.0,41.9169,41.9231,41.8733,41.892,160900.0
2007-04-10 09:30:00,67.2,67.55,67.18,67.5,159100.0,41.836,42.0538,41.8235,42.0227,159100.0
2007-04-10 09:40:00,67.5,67.51,67.15,67.21,175000.0,42.0227,42.0289,41.8048,41.8422,175000.0
2007-04-10 09:50:00,67.2,67.37,67.12,67.29,110200.0,41.836,41.9418,41.7861,41.892,110200.0
2007-04-10 10:00:00,67.3,67.35,67.01,67.04,104300.0,41.8982,41.9293,41.7177,41.7363,104300.0
2007-04-10 10:10:00,67.05,67.27,67.02,67.17,91300.0,41.7426,41.8795,41.7239,41.8173,91300.0
2007-04-10 10:20:00,67.17,67.2,67.11,67.16,72700.0,41.8173,41.836,41.7799,41.8111,72700.0
2007-04-10 10:30:00,67.16,67.21,67.02,67.06,105500.0,41.8111,41.8422,41.7239,41.7488,105500.0
2007-04-10 10:40:00,67.07,67.15,67.03,67.04,76900.0,41.755,41.8048,41.7301,41.7363,76900.0
2007-04-10 10:50:00,67.04,67.11,67.02,67.02,73400.0,41.7363,41.7799,41.7239,41.7239,73400.0
2007-04-10 11:00:00,67.03,67.03,66.81,66.82,152900.0,41.7301,41.7301,41.5932,41.5994,152900.0
2007-04-10 11:10:00,66.83,66.92,66.8,66.89,55700.0,41.6056,41.6616,41.5869,41.643,55700.0
2007-04-10 11:20:00,66.9,66.91,66.81,66.82,51500.0,41.6492,41.6554,41.5932,41.5994,51500.0
2007-04-10 11:30:00,66.82,66.88,66.8,66.82,59200.0,41.5994,41.6367,41.5869,41.5994,59200.0
2007-04-10 11:40:00,66.82,66.89,66.71,66.81,85100.0,41.5994,41.643,41.5309,41.5932,85100.0
2007-04-10 11:50:00,66.81,66.81,66.76,66.8,78500.0,41.5932,41.5932,41.562,41.5869,78500.0
2007-04-10 12:00:00,66.8,66.88,66.78,66.85,49200.0,41.5869,41.6367,41.5745,41.6181,49200.0
2007-04-10 12:10:00,66.84,66.85,66.78,66.78,52900.0,41.6118,41.6181,41.5745,41.5745,52900.0
2007-04-10 12:20:00,66.78,66.79,66.53,66.54,148500.0,41.5745,41.5807,41.4188,41.4251,148500.0
2007-04-10 12:30:00,66.54,66.66,66.49,66.66,179600.0,41.4251,41.4998,41.3939,41.4998,179600.0
2007-04-10 12:40:00,66.65,66.67,66.51,66.51,91200.0,41.4935,41.506,41.4064,41.4064,91200.0
2007-04-10 12:50:00,66.51,66.52,66.43,66.43,110700.0,41.4064,41.4126,41.3566,41.3566,110700.0
2007-04-10 13:00:00,66.44,66.6,66.4,66.58,56100.0,41.3628,41.4624,41.3379,41.45,56100.0
2007-04-10 13:10:00,66.58,66.75,66.58,66.75,61000.0,41.45,41.5558,41.45,41.5558,61000.0
2007-04-10 13:20:00,66.75,66.77,66.64,66.73,94100.0,41.5558,41.5683,41.4873,41.5434,94100.0
2007-04-10 13:30:00,66.73,66.81,66.69,66.76,57000.0,41.5434,41.5932,41.5184,41.562,57000.0
2007-04-10 13:40:00,66.75,66.84,66.75,66.79,43000.0,41.5558,41.6118,41.5558,41.5807,43000.0
2007-04-10 13:50:00,66.79,66.82,66.76,66.79,54500.0,41.5807,41.5994,41.562,41.5807,54500.0
2007-04-10 14:00:00,66.79,66.83,66.79,66.83,41300.0,41.5807,41.6056,41.5807,41.6056,41300.0
2007-04-10 14:10:00,66.82,66.85,66.76,66.78,56600.0,41.5994,41.6181,41.562,41.5745,56600.0
2007-04-10 14:20:00,66.78,66.78,66.41,66.68,69800.0,41.5745,41.5745,41.3441,41.5122,69800.0
2007-04-10 14:30:00,66.68,66.74,66.66,66.72,41200.0,41.5122,41.5496,41.4998,41.5371,41200.0
2007-04-10 14:40:00,66.72,66.73,66.65,66.69,45900.0,41.5371,41.5434,41.4935,41.5184,45900.0
2007-04-10 14:50:00,66.69,66.79,66.68,66.79,69500.0,41.5184,41.5807,41.5122,41.5807,69500.0
2007-04-10 15:00:00,66.79,66.89,66.79,66.89,65000.0,41.5807,41.643,41.5807,41.643,65000.0
2007-04-10 15:10:00,66.88,67.16,66.84,66.88,59600.0,41.6367,41.8111,41.6118,41.6367,59600.0
2007-04-10 15:20:00,66.87,66.89,66.84,66.84,66200.0,41.6305,41.643,41.6118,41.6118,66200.0
2007-04-10 15:30:00,66.85,66.9,66.85,66.88,104800.0,41.6181,41.6492,41.6181,41.6367,104800.0
2007-04-10 15:40:00,66.89,66.9,66.86,66.89,126100.0,41.643,41.6492,41.6243,41.643,126100.0
2007-04-10 15:50:00,66.89,66.95,66.88,66.9,202300.0,41.643,41.6803,41.6367,41.6492,202300.0
2007-04-11 09:30:00,67.0,67.17,66.82,66.85,162200.0,41.7114,41.8173,41.5994,41.6181,162200.0
2007-04-11 09:40:00,66.84,66.99,66.73,66.8,78800.0,41.6118,41.7052,41.5434,41.5869,78800.0
2007-04-11 09:50:00,66.82,66.83,66.6,66.63,80900.0,41.5994,41.6056,41.4624,41.4811,80900.0
2007-04-11 10:00:00,66.63,66.71,66.49,66.65,94600.0,41.4811,41.5309,41.3939,41.4935,94600.0
2007-04-11 10:10:00,66.65,66.65,66.31,66.35,109400.0,41.4935,41.4935,41.2819,41.3068,109400.0
2007-04-11 10:20:00,66.34,66.38,66.07,66.14,172700.0,41.3006,41.3255,41.1325,41.176,172700.0
2007-04-11 10:30:00,66.15,66.46,66.1,66.43,118800.0,41.1823,41.3753,41.1511,41.3566,118800.0
2007-04-11 10:40:00,66.44,66.45,66.24,66.31,145200.0,41.3628,41.369,41.2383,41.2819,145200.0
2007-04-11 10:50:00,66.31,66.33,66.07,66.13,134800.0,41.2819,41.2943,41.1325,41.1698,134800.0
2007-04-11 11:00:00,66.12,66.21,66.05,66.16,153500.0,41.1636,41.2196,41.12,41.1885,153500.0
2007-04-11 11:10:00,66.16,66.36,66.15,66.21,85400.0,41.1885,41.313,41.1823,41.2196,85400.0
2007-04-11 11:20:00,66.21,66.36,66.2,66.34,86600.0,41.2196,41.313,41.2134,41.3006,86600.0
2007-04-11 11:30:00,66.34,66.34,66.18,66.25,64800.0,41.3006,41.3006,41.2009,41.2445,64800.0
2007-04-11 11:40:00,66.25,66.26,66.18,66.25,86800.0,41.2445,41.2507,41.2009,41.2445,86800.0
2007-04-11 11:50:00,66.25,66.3,66.24,66.26,44100.0,41.2445,41.2757,41.2383,41.2507,44100.0
2007-04-11 12:00:00,66.26,66.46,66.25,66.46,99000.0,41.2507,41.3753,41.2445,41.3753,99000.0
2007-04-11 12:10:00,66.45,66.55,66.45,66.54,54200.0,41.369,41.4313,41.369,41.4251,54200.0
2007-04-11 12:20:00,66.55,66.61,66.54,66.58,30300.0,41.4313,41.4686,41.4251,41.45,30300.0
2007-04-11 12:30:00,66.57,66.58,66.51,66.56,37400.0,41.4437,41.45,41.4064,41.4375,37400.0
2007-04-11 12:40:00,66.57,66.57,66.48,66.5,40700.0,41.4437,41.4437,41.3877,41.4002,40700.0
2007-04-11 12:50:00,66.5,66.51,66.43,66.43,41500.0,41.4002,41.4064,41.3566,41.3566,41500.0
2007-04-11 13:00:00,66.42,66.58,66.4,66.58,37200.0,41.3504,41.45,41.3379,41.45,37200.0
2007-04-11 13:10:00,66.58,66.6,66.47,66.51,48000.0,41.45,41.4624,41.3815,41.4064,48000.0
2007-04-11 13:20:00,66.51,66.52,66.44,66.51,44300.0,41.4064,41.4126,41.3628,41.4064,44300.0
2007-04-11 13:30:00,66.51,66.52,66.49,66.51,37100.0,41.4064,41.4126,41.3939,41.4064,37100.0
2007-04-11 13:40:00,66.51,66.55,66.5,66.52,53900.0,41.4064,41.4313,41.4002,41.4126,53900.0
2007-04-11 13:50:00,66.52,66.53,66.46,66.47,51600.0,41.4126,41.4188,41.3753,41.3815,51600.0
2007-04-11 14:00:00,66.47,66.47,66.15,66.3,169500.0,41.3815,41.3815,41.1823,41.2757,169500.0
2007-04-11 14:10:00,66.3,66.4,66.27,66.39,73400.0,41.2757,41.3379,41.257,41.3317,73400.0
2007-04-11 14:20:00,66.38,66.47,66.31,66.38,101800.0,41.3255,41.3815,41.2819,41.3255,101800.0
2007-04-11 14:30:00,66.38,66.4,66.17,66.17,135400.0,41.3255,41.3379,41.1947,41.1947,135400.0
2007-04-11 14:40:00,66.17,66.17,66.05,66.13,154500.0,41.1947,41.1947,41.12,41.1698,154500.0
2007-04-11 14:50:00,66.13,66.21,66.12,66.17,88200.0,41.1698,41.2196,41.1636,41.1947,88200.0
2007-04-11 15:00:00,66.17,66.23,66.13,66.17,60900.0,41.1947,41.2321,41.1698,41.1947,60900.0
2007-04-11 15:10:00,66.17,66.28,66.15,66.28,59900.0,41.1947,41.2632,41.1823,41.2632,59900.0
2007-04-11 15:20:00,66.26,66.37,66.25,66.27,133500.0,41.2507,41.3192,41.2445,41.257,133500.0
2007-04-11 15:30:00,66.27,66.36,66.23,66.34,127400.0,41.257,41.313,41.2321,41.3006,127400.0
2007-04-11 15:40:00,66.33,66.4,66.32,66.39,101800.0,41.2943,41.3379,41.2881,41.3317,101800.0
2007-04-11 15:50:00,66.39,66.48,66.37,66.38,231200.0,41.3317,41.3877,41.3192,41.3255,231200.0
2007-04-12 09:30:00,66.1,66.25,65.9,65.95,317200.0,41.1511,41.2445,41.0266,41.0578,317200.0
2007-04-12 09:40:00,65.95,66.3,65.87,65.89,331800.0,41.0578,41.2757,41.008,41.0204,331800.0
2007-04-12 09:50:00,65.88,66.03,65.86,66.02,114200.0,41.0142,41.1076,41.0017,41.1013,114200.0
2007-04-12 10:00:00,66.01,66.18,65.98,66.11,76500.0,41.0951,41.2009,41.0764,41.1574,76500.0
2007-04-12 10:10:00,66.11,66.24,66.07,66.23,62200.0,41.1574,41.2383,41.1325,41.2321,62200.0
2007-04-12 10:20:00,66.23,66.32,66.19,66.19,107900.0,41.2321,41.2881,41.2072,41.2072,107900.0
2007-04-12 10:30:00,66.19,66.3,66.16,66.25,88400.0,41.2072,41.2757,41.1885,41.2445,88400.0
2007-04-12 10:40:00,66.25,66.33,66.24,66.28,59300.0,41.2445,41.2943,41.2383,41.2632,59300.0
2007-04-12 10:50:00,66.28,66.36,66.28,66.32,84600.0,41.2632,41.313,41.2632,41.2881,84600.0
2007-04-12 11:00:00,66.32,66.32,66.21,66.24,79600.0,41.2881,41.2881,41.2196,41.2383,79600.0
2007-04-12 11:10:00,66.26,66.34,66.25,66.34,56700.0,41.2507,41.3006,41.2445,41.3006,56700.0
2007-04-12 11:20:00,66.34,66.48,66.34,66.48,141800.0,41.3006,41.3877,41.3006,41.3877,141800.0
2007-04-12 11:30:00,66.46,66.48,66.41,66.45,56900.0,41.3753,41.3877,41.3441,41.369,56900.0
2007-04-12 11:40:00,66.45,66.45,66.37,66.39,54600.0,41.369,41.369,41.3192,41.3317,54600.0
2007-04-12 11:50:00,66.38,66.47,66.37,66.47,40300.0,41.3255,41.3815,41.3192,41.3815,40300.0
2007-04-12 12:00:00,66.46,66.73,66.45,66.73,126200.0,41.3753,41.5434,41.369,41.5434,126200.0
2007-04-12 12:10:00,66.73,66.73,66.61,66.63,94100.0,41.5434,41.5434,41.4686,41.4811,94100.0
2007-04-12 12:20:00,66.63,66.69,66.61,66.64,58600.0,41.4811,41.5184,41.4686,41.4873,58600.0
2007-04-12 12:30:00,66.63,66.63,66.52,66.62,51700.0,41.4811,41.4811,41.4126,41.4749,51700.0
2007-04-12 12:40:00,66.62,66.66,66.62,66.64,34700.0,41.4749,41.4998,41.4749,41.4873,34700.0
2007-04-12 12:50:00,66.63,66.74,66.63,66.73,53400.0,41.4811,41.5496,41.4811,41.5434,53400.0
2007-04-12 13:00:00,66.74,66.75,66.71,66.74,46400.0,41.5496,41.5558,41.5309,41.5496,46400.0
2007-04-12 13:10:00,66.75,66.75,66.64,66.68,50300.0,41.5558,41.5558,41.4873,41.5122,50300.0
2007-04-12 13:20:00,66.67,66.71,66.66,66.71,111800.0,41.506,41.5309,41.4998,41.5309,111800.0
2007-04-12 13:30:00,66.71,66.75,66.67,66.7,150000.0,41.5309,41.5558,41.506,41.5247,150000.0
2007-04-12 13:40:00,66.7,66.72,66.68,66.7,92000.0,41.5247,41.5371,41.5122,41.5247,92000.0
2007-04-12 13:50:00,66.7,66.74,66.66,66.67,59500.0,41.5247,41.5496,41.4998,41.506,59500.0
2007-04-12 14:00:00,66.66,66.71,66.65,66.68,49900.0,41.4998,41.5309,41.4935,41.5122,49900.0
2007-04-12 14:10:00,66.69,66.74,66.67,66.72,49800.0,41.5184,41.5496,41.506,41.5371,49800.0
2007-04-12 14:20:00,66.71,66.71,66.64,66.65,63400.0,41.5309,41.5309,41.4873,41.4935,63400.0
2007-04-12 14:30:00,66.65,66.67,66.64,66.66,53800.0,41.4935,41.506,41.4873,41.4998,53800.0
2007-04-12 14:40:00,66.67,66.69,66.63,66.64,48700.0,41.506,41.5184,41.4811,41.4873,48700.0
2007-04-12 14:50:00,66.65,66.73,66.65,66.66,84300.0,41.4935,41.5434,41.4935,41.4998,84300.0
2007-04-12 15:00:00,66.66,66.69,66.61,66.62,83600.0,41.4998,41.5184,41.4686,41.4749,83600.0
2007-04-12 15:10:00,66.63,66.63,66.6,66.62,61200.0,41.4811,41.4811,41.4624,41.4749,61200.0
2007-04-12 15:20:00,66.62,66.66,66.59,66.59,97200.0,41.4749,41.4998,41.4562,41.4562,97200.0
2007-04-12 15:30:00,66.59,66.73,66.58,66.72,109700.0,41.4562,41.5434,41.45,41.5371,109700.0
2007-04-12 15:40:00,66.72,66.73,66.63,66.64,120700.0,41.5371,41.5434,41.4811,41.4873,120700.0
2007-04-12 15:50:00,66.64,66.7,66.63,66.65,213900.0,41.4873,41.5247,41.4811,41.4935,213900.0
2007-04-13 09:30:00,66.95,67.03,66.77,66.91,251400.0,41.6803,41.7301,41.5683,41.6554,251400.0
2007-04-13 09:40:00,66.91,66.91,66.65,66.74,111400.0,41.6554,41.6554,41.4935,41.5496,111400.0
2007-04-13 09:50:00,66.72,66.83,66.61,66.83,102300.0,41.5371,41.6056,41.4686,41.6056,102300.0
2007-04-13 10:00:00,66.83,66.83,66.42,66.42,191700.0,41.6056,41.6056,41.3504,41.3504,191700.0
2007-04-13 10:10:00,66.42,66.55,66.33,66.41,121100.0,41.3504,41.4313,41.2943,41.3441,121100.0
2007-04-13 10:20:00,66.4,66.6,66.38,66.51,121200.0,41.3379,41.4624,41.3255,41.4064,121200.0
2007-04-13 10:30:00,66.51,66.72,66.51,66.64,188500.0,41.4064,41.5371,41.4064,41.4873,188500.0
2007-04-13 10:40:00,66.64,66.71,66.54,66.69,154500.0,41.4873,41.5309,41.4251,41.5184,154500.0
2007-04-13 10:50:00,66.69,66.78,66.67,66.77,77900.0,41.5184,41.5745,41.506,41.5683,77900.0
2007-04-13 11:00:00,66.76,66.88,66.76,66.85,83200.0,41.562,41.6367,41.562,41.6181,83200.0
2007-04-13 11:10:00,66.84,66.84,66.72,66.72,83400.0,41.6118,41.6118,41.5371,41.5371,83400.0
2007-04-13 11:20:00,66.72,66.79,66.7,66.7,65200.0,41.5371,41.5807,41.5247,41.5247,65200.0
2007-04-13 11:30:00,66.71,66.77,66.65,66.69,49800.0,41.5309,41.5683,41.4935,41.5184,49800.0
2007-04-13 11:40:00,66.7,66.72,66.63,66.7,52000.0,41.5247,41.5371,41.4811,41.5247,52000.0
2007-04-13 11:50:00,66.7,66.73,66.66,66.72,58000.0,41.5247,41.5434,41.4998,41.5371,58000.0
2007-04-13 12:00:00,66.71,66.79,66.71,66.76,48500.0,41.5309,41.5807,41.5309,41.562,48500.0
2007-04-13 12:10:00,66.76,66.76,66.64,66.65,52000.0,41.562,41.562,41.4873,41.4935,52000.0
2007-04-13 12:20:00,66.66,66.8,66.66,66.79,43200.0,41.4998,41.5869,41.4998,41.5807,43200.0
2007-04-13 12:30:00,66.78,66.8,66.73,66.74,43700.0,41.5745,41.5869,41.5434,41.5496,43700.0
2007-04-13 12:40:00,66.74,66.77,66.68,66.69,44700.0,41.5496,41.5683,41.5122,41.5184,44700.0
2007-04-13 12:50:00,66.69,66.7,66.63,66.63,47500.0,41.5184,41.5247,41.4811,41.4811,47500.0
2007-04-13 13:00:00,66.62,66.72,66.62,66.69,67200.0,41.4749,41.5371,41.4749,41.5184,67200.0
2007-04-13 13:10:00,66.69,66.76,66.63,66.69,47600.0,41.5184,41.562,41.4811,41.5184,47600.0
2007-04-13 13:20:00,66.69,66.72,66.62,66.62,33500.0,41.5184,41.5371,41.4749,41.4749,33500.0
2007-04-13 13:30:00,66.62,66.8,66.62,66.79,53300.0,41.4749,41.5869,41.4749,41.5807,53300.0
2007-04-13 13:40:00,66.79,66.82,66.76,66.81,58500.0,41.5807,41.5994,41.562,41.5932,58500.0
2007-04-13 13:50:00,66.82,66.9,66.78,66.89,49900.0,41.5994,41.6492,41.5745,41.643,49900.0
2007-04-13 14:00:00,66.9,66.9,66.78,66.81,60000.0,41.6492,41.6492,41.5745,41.5932,60000.0
2007-04-13 14:10:00,66.81,66.92,66.81,66.86,47400.0,41.5932,41.6616,41.5932,41.6243,47400.0
2007-04-13 14:20:00,66.86,66.89,66.83,66.89,46300.0,41.6243,41.643,41.6056,41.643,46300.0
2007-04-13 14:30:00,66.89,66.92,66.86,66.86,57200.0,41.643,41.6616,41.6243,41.6243,57200.0
2007-04-13 14:40:00,66.87,66.89,66.77,66.78,95100.0,41.6305,41.643,41.5683,41.5745,95100.0
2007-04-13 14:50:00,66.79,66.86,66.78,66.79,99300.0,41.5807,41.6243,41.5745,41.5807,99300.0
2007-04-13 15:00:00,66.79,66.83,66.78,66.83,100100.0,41.5807,41.6056,41.5745,41.6056,100100.0
2007-04-13 15:10:00,66.84,66.85,66.73,66.74,86800.0,41.6118,41.6181,41.5434,41.5496,86800.0
2007-04-13 15:20:00,66.74,66.75,66.62,66.65,123700.0,41.5496,41.5558,41.4749,41.4935,123700.0
2007-04-13 15:30:00,66.65,66.71,66.61,66.64,87300.0,41.4935,41.5309,41.4686,41.4873,87300.0
2007-04-13 15:40:00,66.65,66.68,66.6,66.66,79600.0,41.4935,41.5122,41.4624,41.4998,79600.0
2007-04-13 15:50:00,66.67,66.77,66.67,66.77,136700.0,41.506,41.5683,41.506,41.5683,136700.0
2007-04-16 09:30:00,67.03,67.33,66.86,67.04,243400.0,41.7301,41.9169,41.6243,41.7363,243400.0
2007-04-16 09:40:00,67.04,67.06,66.8,66.83,137900.0,41.7363,41.7488,41.5869,41.6056,137900.0
2007-04-16 09:50:00,66.86,66.93,66.56,66.56,195500.0,41.6243,41.6679,41.4375,41.4375,195500.0
2007-04-16 10:00:00,66.58,66.73,66.58,66.65,118300.0,41.45,41.5434,41.45,41.4935,118300.0
2007-04-16 10:10:00,66.66,66.72,66.51,66.52,98400.0,41.4998,41.5371,41.4064,41.4126,98400.0
2007-04-16 10:20:00,66.52,66.64,66.5,66.53,97500.0,41.4126,41.4873,41.4002,41.4188,97500.0
2007-04-16 10:30:00,66.53,66.64,66.47,66.63,155600.0,41.4188,41.4873,41.3815,41.4811,155600.0
2007-04-16 10:40:00,66.63,66.74,66.51,66.73,113000.0,41.4811,41.5496,41.4064,41.5434,113000.0
2007-04-16 10:50:00,66.73,66.82,66.69,66.8,184500.0,41.5434,41.5994,41.5184,41.5869,184500.0
2007-04-16 11:00:00,66.8,66.83,66.75,66.75,81100.0,41.5869,41.6056,41.5558,41.5558,81100.0
2007-04-16 11:10:00,66.76,66.83,66.71,66.77,129700.0,41.562,41.6056,41.5309,41.5683,129700.0
2007-04-16 11:20:00,66.78,66.9,66.78,66.86,105800.0,41.5745,41.6492,41.5745,41.6243,105800.0
2007-04-16 11:30:00,66.86,66.97,66.85,66.92,238600.0,41.6243,41.6928,41.6181,41.6616,238600.0
2007-04-16 11:40:00,66.91,66.92,66.87,66.89,196700.0,41.6554,41.6616,41.6305,41.643,196700.0
2007-04-16 11:50:00,66.9,66.91,66.85,66.86,89300.0,41.6492,41.6554,41.6181,41.6243,89300.0
2007-04-16 12:00:00,66.86,66.9,66.82,66.9,172000.0,41.6243,41.6492,41.5994,41.6492,172000.0
2007-04-16 12:10:00,66.9,66.91,66.81,66.85,69500.0,41.6492,41.6554,41.5932,41.6181,69500.0
2007-04-16 12:20:00,66.85,66.87,66.8,66.81,60700.0,41.6181,41.6305,41.5869,41.5932,60700.0
2007-04-16 12:30:00,66.82,66.83,66.8,66.8,89400.0,41.5994,41.6056,41.5869,41.5869,89400.0
2007-04-16 12:40:00,66.81,66.83,66.8,66.8,44700.0,41.5932,41.6056,41.5869,41.5869,44700.0
2007-04-16 12:50:00,66.81,66.83,66.8,66.81,30500.0,41.5932,41.6056,41.5869,41.5932,30500.0
2007-04-16 13:00:00,66.8,66.83,66.8,66.82,54300.0,41.5869,41.6056,41.5869,41.5994,54300.0
2007-04-16 13:10:00,66.82,66.83,66.8,66.81,41200.0,41.5994,41.6056,41.5869,41.5932,41200.0
2007-04-16 13:20:00,66.81,66.82,66.8,66.81,50100.0,41.5932,41.5994,41.5869,41.5932,50100.0
2007-04-16 13:30:00,66.8,66.89,66.8,66.88,37200.0,41.5869,41.643,41.5869,41.6367,37200.0
2007-04-16 13:40:00,66.88,66.89,66.85,66.87,54100.0,41.6367,41.643,41.6181,41.6305,54100.0
2007-04-16 13:50:00,66.87,66.9,66.83,66.89,86600.0,41.6305,41.6492,41.6056,41.643,86600.0
2007-04-16 14:00:00,66.9,66.9,66.89,66.89,94400.0,41.6492,41.6492,41.643,41.643,94400.0
2007-04-16 14:10:00,66.89,66.9,66.86,66.88,79500.0,41.643,41.6492,41.6243,41.6367,79500.0
2007-04-16 14:20:00,66.87,66.88,66.82,66.84,46900.0,41.6305,41.6367,41.5994,41.6118,46900.0
2007-04-16 14:30:00,66.84,66.9,66.83,66.85,140100.0,41.6118,41.6492,41.6056,41.6181,140100.0
2007-04-16 14:40:00,66.84,66.88,66.8,66.81,83100.0,41.6118,41.6367,41.5869,41.5932,83100.0
2007-04-16 14:50:00,66.8,66.84,66.78,66.84,83200.0,41.5869,41.6118,41.5745,41.6118,83200.0
2007-04-16 15:00:00,66.83,66.92,66.83,66.91,370200.0,41.6056,41.6616,41.6056,41.6554,370200.0
2007-04-16 15:10:00,66.91,67.0,66.9,67.0,472900.0,41.6554,41.7114,41.6492,41.7114,472900.0
2007-04-16 15:20:00,67.0,67.0,66.86,66.89,132800.0,41.7114,41.7114,41.6243,41.643,132800.0
2007-04-16 15:30:00,66.89,66.92,66.85,66.91,89200.0,41.643,41.6616,41.6181,41.6554,89200.0
2007-04-16 15:40:00,66.91,66.92,66.85,66.87,135400.0,41.6554,41.6616,41.6181,41.6305,135400.0
2007-04-16 15:50:00,66.87,66.92,66.86,66.9,267400.0,41.6305,41.6616,41.6243,41.6492,267400.0
2007-04-17 09:30:00,67.0,67.03,66.8,66.83,182700.0,41.7114,41.7301,41.5869,41.6056,182700.0
2007-04-17 09:40:00,66.83,67.26,66.82,67.17,350500.0,41.6056,41.8733,41.5994,41.8173,350500.0
2007-04-17 09:50:00,67.19,67.3,67.06,67.25,295600.0,41.8297,41.8982,41.7488,41.8671,295600.0
2007-04-17 10:00:00,67.25,67.48,67.25,67.41,299700.0,41.8671,42.0103,41.8671,41.9667,299700.0
2007-04-17 10:10:00,67.41,67.47,67.32,67.45,255700.0,41.9667,42.004,41.9107,41.9916,255700.0
2007-04-17 10:20:00,67.43,67.54,67.41,67.48,296700.0,41.9791,42.0476,41.9667,42.0103,296700.0
2007-04-17 10:30:00,67.48,67.66,67.48,67.6,163400.0,42.0103,42.1223,42.0103,42.085,163400.0
2007-04-17 10:40:00,67.62,67.75,67.55,67.6,172000.0,42.0974,42.1784,42.0538,42.085,172000.0
2007-04-17 10:50:00,67.59,67.6,67.5,67.5,127600.0,42.0788,42.085,42.0227,42.0227,127600.0
2007-04-17 11:00:00,67.51,67.62,67.49,67.57,147900.0,42.0289,42.0974,42.0165,42.0663,147900.0
2007-04-17 11:10:00,67.57,67.74,67.52,67.7,228700.0,42.0663,42.1721,42.0352,42.1472,228700.0
2007-04-17 11:20:00,67.7,67.7,67.59,67.64,250700.0,42.1472,42.1472,42.0788,42.1099,250700.0
2007-04-17 11:30:00,67.64,67.64,67.58,67.6,76600.0,42.1099,42.1099,42.0725,42.085,76600.0
2007-04-17 11:40:00,67.6,67.76,67.59,67.71,330100.0,42.085,42.1846,42.0788,42.1535,330100.0
2007-04-17 11:50:00,67.7,67.73,67.67,67.7,117700.0,42.1472,42.1659,42.1286,42.1472,117700.0
2007-04-17 12:00:00,67.7,67.75,67.69,67.71,166700.0,42.1472,42.1784,42.141,42.1535,166700.0
2007-04-17 12:10:00,67.71,67.74,67.66,67.71,64400.0,42.1535,42.1721,42.1223,42.1535,64400.0
2007-04-17 12:20:00,67.71,67.72,67.63,67.64,66500.0,42.1535,42.1597,42.1037,42.1099,66500.0
2007-04-17 12:30:00,67.65,67.7,67.6,67.69,51800.0,42.1161,42.1472,42.085,42.141,51800.0
2007-04-17 12:40:00,67.69,67.74,67.68,67.7,77300.0,42.141,42.1721,42.1348,42.1472,77300.0
2007-04-17 12:50:00,67.7,67.73,67.67,67.68,44600.0,42.1472,42.1659,42.1286,42.1348,44600.0
2007-04-17 13:00:00,67.68,67.72,67.62,67.62,77700.0,42.1348,42.1597,42.0974,42.0974,77700.0
2007-04-17 13:10:00,67.62,67.62,67.51,67.55,85300.0,42.0974,42.0974,42.0289,42.0538,85300.0
2007-04-17 13:20:00,67.54,67.6,67.51,67.6,49800.0,42.0476,42.085,42.0289,42.085,49800.0
2007-04-17 13:30:00,67.6,67.6,67.55,67.56,58200.0,42.085,42.085,42.0538,42.0601,58200.0
2007-04-17 13:40:00,67.55,67.58,67.55,67.57,63000.0,42.0538,42.0725,42.0538,42.0663,63000.0
2007-04-17 13:50:00,67.56,67.58,67.55,67.57,54100.0,42.0601,42.0725,42.0538,42.0663,54100.0
2007-04-17 14:00:00,67.56,67.59,67.55,67.57,57900.0,42.0601,42.0788,42.0538,42.0663,57900.0
2007-04-17 14:10:00,67.57,67.6,67.55,67.56,108400.0,42.0663,42.085,42.0538,42.0601,108400.0
2007-04-17 14:20:00,67.58,67.7,67.57,67.7,51800.0,42.0725,42.1472,42.0663,42.1472,51800.0
2007-04-17 14:30:00,67.7,67.72,67.6,67.6,53700.0,42.1472,42.1597,42.085,42.085,53700.0
2007-04-17 14:40:00,67.6,67.65,67.59,67.65,68100.0,42.085,42.1161,42.0788,42.1161,68100.0
2007-04-17 14:50:00,67.65,67.71,67.65,67.67,60500.0,42.1161,42.1535,42.1161,42.1286,60500.0
2007-04-17 15:00:00,67.67,67.68,67.65,67.67,74500.0,42.1286,42.1348,42.1161,42.1286,74500.0
2007-04-17 15:10:00,67.66,67.68,67.61,67.62,103600.0,42.1223,42.1348,42.0912,42.0974,103600.0
2007-04-17 15:20:00,67.62,67.67,67.61,67.67,125800.0,42.0974,42.1286,42.0912,42.1286,125800.0
2007-04-17 15:30:00,67.68,67.69,67.64,67.68,134900.0,42.1348,42.141,42.1099,42.1348,134900.0
2007-04-17 15:40:00,67.68,67.74,67.66,67.74,226500.0,42.1348,42.1721,42.1223,42.1721,226500.0
2007-04-17 15:50:00,67.73,67.74,67.69,67.69,246500.0,42.1659,42.1721,42.141,42.141,246500.0
2007-04-18 09:30:00,68.41,69.13,68.41,68.71,897600.0,42.5893,43.0375,42.5893,42.776,897600.0
2007-04-18 09:40:00,68.69,68.88,68.41,68.45,285500.0,42.7636,42.8819,42.5893,42.6142,285500.0
2007-04-18 09:50:00,68.42,68.82,68.42,68.78,321900.0,42.5955,42.8445,42.5955,42.8196,321900.0
2007-04-18 10:00:00,68.78,68.93,68.66,68.8,208800.0,42.8196,42.913,42.7449,42.832,208800.0
2007-04-18 10:10:00,68.8,68.87,68.63,68.64,389500.0,42.832,42.8756,42.7262,42.7324,389500.0
2007-04-18 10:20:00,68.65,68.81,68.6,68.68,380300.0,42.7387,42.8383,42.7075,42.7573,380300.0
2007-04-18 10:30:00,68.68,68.89,68.55,68.6,294000.0,42.7573,42.8881,42.6764,42.7075,294000.0
2007-04-18 10:40:00,68.6,68.71,68.58,68.64,217600.0,42.7075,42.776,42.6951,42.7324,217600.0
2007-04-18 10:50:00,68.65,68.66,68.56,68.62,145400.0,42.7387,42.7449,42.6826,42.72,145400.0
2007-04-18 11:00:00,68.6,68.87,68.6,68.84,250400.0,42.7075,42.8756,42.7075,42.857,250400.0
2007-04-18 11:10:00,68.85,68.92,68.76,68.9,224300.0,42.8632,42.9068,42.8071,42.8943,224300.0
2007-04-18 11:20:00,68.9,68.92,68.66,68.84,113700.0,42.8943,42.9068,42.7449,42.857,113700.0
2007-04-18 11:30:00,68.84,68.91,68.83,68.86,82500.0,42.857,42.9005,42.8507,42.8694,82500.0
2007-04-18 11:40:00,68.85,68.92,68.84,68.88,84400.0,42.8632,42.9068,42.857,42.8819,84400.0
2007-04-18 11:50:00,68.88,69.08,68.88,69.04,172600.0,42.8819,43.0064,42.8819,42.9815,172600.0
2007-04-18 12:00:00,69.03,69.15,69.0,69.12,172800.0,42.9752,43.0499,42.9566,43.0313,172800.0
2007-04-18 12:10:00,69.12,69.2,69.1,69.14,117700.0,43.0313,43.0811,43.0188,43.0437,117700.0
2007-04-18 12:20:00,69.13,69.32,69.13,69.29,137200.0,43.0375,43.1558,43.0375,43.1371,137200.0
2007-04-18 12:30:00,69.29,69.36,69.13,69.13,157200.0,43.1371,43.1807,43.0375,43.0375,157200.0
2007-04-18 12:40:00,69.14,69.16,68.95,68.97,173100.0,43.0437,43.0562,42.9254,42.9379,173100.0
2007-04-18 12:50:00,68.97,69.1,68.94,69.02,224000.0,42.9379,43.0188,42.9192,42.969,224000.0
2007-04-18 13:00:00,69.02,69.07,68.98,69.02,138400.0,42.969,43.0001,42.9441,42.969,138400.0
2007-04-18 13:10:00,69.02,69.18,69.02,69.16,100300.0,42.969,43.0686,42.969,43.0562,100300.0
2007-04-18 13:20:00,69.15,69.26,69.12,69.21,154300.0,43.0499,43.1184,43.0313,43.0873,154300.0
2007-04-18 13:30:00,69.19,69.21,69.07,69.15,169500.0,43.0748,43.0873,43.0001,43.0499,169500.0
2007-04-18 13:40:00,69.15,69.44,69.12,69.43,204100.0,43.0499,43.2305,43.0313,43.2243,204100.0
2007-04-18 13:50:00,69.44,69.45,69.35,69.39,114000.0,43.2305,43.2367,43.1745,43.1994,114000.0
2007-04-18 14:00:00,69.4,69.48,69.39,69.46,166900.0,43.2056,43.2554,43.1994,43.2429,166900.0
2007-04-18 14:10:00,69.46,69.5,69.45,69.5,116200.0,43.2429,43.2678,43.2367,43.2678,116200.0
2007-04-18 14:20:00,69.49,69.52,69.32,69.36,180600.0,43.2616,43.2803,43.1558,43.1807,180600.0
2007-04-18 14:30:00,69.36,69.58,69.34,69.57,161900.0,43.1807,43.3176,43.1682,43.3114,161900.0
2007-04-18 14:40:00,69.56,69.65,69.46,69.5,190500.0,43.3052,43.3612,43.2429,43.2678,190500.0
2007-04-18 14:50:00,69.5,69.63,69.49,69.59,186400.0,43.2678,43.3488,43.2616,43.3239,186400.0
2007-04-18 15:00:00,69.58,69.65,69.55,69.61,212500.0,43.3176,43.3612,43.299,43.3363,212500.0
2007-04-18 15:10:00,69.61,69.69,69.56,69.69,365400.0,43.3363,43.3861,43.3052,43.3861,365400.0
2007-04-18 15:20:00,69.68,69.81,69.6,69.78,357400.0,43.3799,43.4608,43.3301,43.4422,357400.0
2007-04-18 15:30:00,69.77,69.86,69.75,69.8,280600.0,43.4359,43.492,43.4235,43.4546,280600.0
2007-04-18 15:40:00,69.81,69.81,69.64,69.65,358100.0,43.4608,43.4608,43.355,43.3612,358100.0
2007-04-18 15:50:00,69.65,69.65,69.34,69.37,547000.0,43.3612,43.3612,43.1682,43.1869,547000.0
2007-04-19 09:30:00,68.7,68.75,68.5,68.64,334500.0,42.9568,42.988,42.8317,42.9193,334500.0
2007-04-19 09:40:00,68.64,68.68,68.28,68.58,273700.0,42.9193,42.9443,42.6942,42.8817,273700.0
2007-04-19 09:50:00,68.57,68.87,68.45,68.74,186000.0,42.8755,43.0631,42.8005,42.9818,186000.0
2007-04-19 10:00:00,68.73,68.84,68.52,68.71,183600.0,42.9755,43.0443,42.8442,42.963,183600.0
2007-04-19 10:10:00,68.72,68.74,68.57,68.74,166600.0,42.9693,42.9818,42.8755,42.9818,166600.0
2007-04-19 10:20:00,68.75,68.93,68.71,68.81,148900.0,42.988,43.1006,42.963,43.0256,148900.0
2007-04-19 10:30:00,68.81,68.82,68.55,68.61,143700.0,43.0256,43.0318,42.863,42.9005,143700.0
2007-04-19 10:40:00,68.61,68.62,68.42,68.42,154100.0,42.9005,42.9068,42.7817,42.7817,154100.0
2007-04-19 10:50:00,68.42,68.5,68.35,68.45,87700.0,42.7817,42.8317,42.7379,42.8005,87700.0
2007-04-19 11:00:00,68.45,68.45,68.14,68.2,211100.0,42.8005,42.8005,42.6066,42.6441,211100.0
2007-04-19 11:10:00,68.2,68.43,68.18,68.24,134100.0,42.6441,42.788,42.6316,42.6691,134100.0
2007-04-19 11:20:00,68.23,68.26,68.08,68.17,196800.0,42.6629,42.6817,42.5691,42.6254,196800.0
2007-04-19 11:30:00,68.17,68.22,68.11,68.16,137000.0,42.6254,42.6566,42.5879,42.6191,137000.0
2007-04-19 11:40:00,68.16,68.22,68.15,68.18,156400.0,42.6191,42.6566,42.6129,42.6316,156400.0
2007-04-19 11:50:00,68.17,68.3,68.14,68.25,172100.0,42.6254,42.7067,42.6066,42.6754,172100.0
2007-04-19 12:00:00,68.25,68.26,68.16,68.16,143600.0,42.6754,42.6817,42.6191,42.6191,143600.0
2007-04-19 12:10:00,68.16,68.67,68.16,68.43,142900.0,42.6191,42.938,42.6191,42.788,142900.0
2007-04-19 12:20:00,68.41,68.62,68.28,68.3,152800.0,42.7754,42.9068,42.6942,42.7067,152800.0
2007-04-19 12:30:00,68.29,68.3,68.09,68.22,106000.0,42.7004,42.7067,42.5754,42.6566,106000.0
2007-04-19 12:40:00,68.21,68.23,68.19,68.23,69500.0,42.6504,42.6629,42.6379,42.6629,69500.0
2007-04-19 12:50:00,68.23,68.39,68.22,68.38,101300.0,42.6629,42.7629,42.6566,42.7567,101300.0
2007-04-19 13:00:00,68.37,68.47,68.37,68.47,80500.0,42.7504,42.813,42.7504,42.813,80500.0
2007-04-19 13:10:00,68.48,68.53,68.47,68.51,114500.0,42.8192,42.8505,42.813,42.838,114500.0
2007-04-19 13:20:00,68.5,68.55,68.5,68.54,52500.0,42.8317,42.863,42.8317,42.8567,52500.0
2007-04-19 13:30:00,68.53,68.54,68.44,68.46,64500.0,42.8505,42.8567,42.7942,42.8067,64500.0
2007-04-19 13:40:00,68.47,68.5,68.43,68.5,61800.0,42.813,42.8317,42.788,42.8317,61800.0
2007-04-19 13:50:00,68.5,68.56,68.48,68.51,186400.0,42.8317,42.8692,42.8192,42.838,186400.0
2007-04-19 14:00:00,68.5,68.58,68.48,68.54,62300.0,42.8317,42.8817,42.8192,42.8567,62300.0
2007-04-19 14:10:00,68.54,68.59,68.48,68.53,66800.0,42.8567,42.888,42.8192,42.8505,66800.0
2007-04-19 14:20:00,68.53,68.56,68.45,68.53,98200.0,42.8505,42.8692,42.8005,42.8505,98200.0
2007-04-19 14:30:00,68.52,68.68,68.45,68.68,136500.0,42.8442,42.9443,42.8005,42.9443,136500.0
2007-04-19 14:40:00,68.66,68.81,68.66,68.75,150400.0,42.9318,43.0256,42.9318,42.988,150400.0
2007-04-19 14:50:00,68.74,68.84,68.61,68.61,117100.0,42.9818,43.0443,42.9005,42.9005,117100.0
2007-04-19 15:00:00,68.61,68.82,68.59,68.8,156000.0,42.9005,43.0318,42.888,43.0193,156000.0
2007-04-19 15:10:00,68.79,68.8,68.65,68.7,135500.0,43.0131,43.0193,42.9255,42.9568,135500.0
2007-04-19 15:20:00,68.7,68.75,68.65,68.75,192800.0,42.9568,42.988,42.9255,42.988,192800.0
2007-04-19 15:30:00,68.75,68.78,68.58,68.62,237400.0,42.988,43.0068,42.8817,42.9068,237400.0
2007-04-19 15:40:00,68.61,68.69,68.55,68.56,229200.0,42.9005,42.9505,42.863,42.8692,229200.0
2007-04-19 15:50:00,68.55,68.6,68.46,68.55,247200.0,42.863,42.8942,42.8067,42.863,247200.0
2007-04-20 09:30:00,72.03,72.65,70.71,72.4,2980400.0,45.039,45.4266,44.2136,45.2703,2980400.0
2007-04-20 09:40:00,72.4,72.6,71.79,71.91,870300.0,45.2703,45.3954,44.8889,44.9639,870300.0
2007-04-20 09:50:00,71.91,72.27,71.67,72.23,896800.0,44.9639,45.189,44.8139,45.164,896800.0
2007-04-20 10:00:00,72.23,72.65,72.21,72.54,683700.0,45.164,45.4266,45.1515,45.3579,683700.0
2007-04-20 10:10:00,72.54,72.83,72.09,72.18,932500.0,45.3579,45.5392,45.0765,45.1328,932500.0
2007-04-20 10:20:00,72.17,72.32,72.08,72.18,846000.0,45.1265,45.2203,45.0702,45.1328,846000.0
2007-04-20 10:30:00,72.18,72.19,72.01,72.14,528500.0,45.1328,45.139,45.0265,45.1077,528500.0
2007-04-20 10:40:00,72.14,72.16,72.04,72.11,421900.0,45.1077,45.1202,45.0452,45.089,421900.0
2007-04-20 10:50:00,72.11,72.14,71.6,71.99,605800.0,45.089,45.1077,44.7701,45.014,605800.0
2007-04-20 11:00:00,72.0,72.15,71.96,72.11,556100.0,45.0202,45.114,44.9952,45.089,556100.0
2007-04-20 11:10:00,72.11,72.13,71.84,71.89,363700.0,45.089,45.1015,44.9202,44.9514,363700.0
2007-04-20 11:20:00,71.89,71.89,71.1,71.26,949700.0,44.9514,44.9514,44.4575,44.5575,949700.0
2007-04-20 11:30:00,71.21,71.89,71.15,71.86,702200.0,44.5262,44.9514,44.4887,44.9327,702200.0
2007-04-20 11:40:00,71.84,71.93,71.81,71.9,242800.0,44.9202,44.9764,44.9014,44.9577,242800.0
2007-04-20 11:50:00,71.9,71.98,71.83,71.97,251300.0,44.9577,45.0077,44.9139,45.0014,251300.0
2007-04-20 12:00:00,71.96,72.04,71.84,71.98,319100.0,44.9952,45.0452,44.9202,45.0077,319100.0
2007-04-20 12:10:00,71.98,72.13,71.98,72.11,370200.0,45.0077,45.1015,45.0077,45.089,370200.0
2007-04-20 12:20:00,72.11,72.17,71.87,72.0,259700.0,45.089,45.1265,44.9389,45.0202,259700.0
2007-04-20 12:30:00,71.99,72.04,71.88,71.92,193800.0,45.014,45.0452,44.9452,44.9702,193800.0
2007-04-20 12:40:00,71.92,71.94,71.84,71.89,272200.0,44.9702,44.9827,44.9202,44.9514,272200.0
2007-04-20 12:50:00,71.9,71.93,71.86,71.87,107900.0,44.9577,44.9764,44.9327,44.9389,107900.0
2007-04-20 13:00:00,71.86,71.86,71.72,71.73,111400.0,44.9327,44.9327,44.8451,44.8514,111400.0
2007-04-20 13:10:00,71.73,71.79,71.59,71.73,211600.0,44.8514,44.8889,44.7638,44.8514,211600.0
2007-04-20 13:20:00,71.73,71.78,71.61,71.68,230600.0,44.8514,44.8826,44.7763,44.8201,230600.0
2007-04-20 13:30:00,71.69,71.71,71.52,71.53,285400.0,44.8264,44.8389,44.7201,44.7263,285400.0
2007-04-20 13:40:00,71.54,71.6,71.5,71.58,130500.0,44.7326,44.7701,44.7076,44.7576,130500.0
2007-04-20 13:50:00,71.59,71.63,71.5,71.5,85100.0,44.7638,44.7889,44.7076,44.7076,85100.0
2007-04-20 14:00:00,71.5,71.69,71.44,71.68,183200.0,44.7076,44.8264,44.67,44.8201,183200.0
2007-04-20 14:10:00,71.7,71.76,71.42,71.67,184300.0,44.8326,44.8701,44.6575,44.8139,184300.0
2007-04-20 14:20:00,71.68,71.71,71.63,71.64,64300.0,44.8201,44.8389,44.7889,44.7951,64300.0
2007-04-20 14:30:00,71.64,71.8,71.64,71.72,158600.0,44.7951,44.8951,44.7951,44.8451,158600.0
2007-04-20 14:40:00,71.72,71.73,71.64,71.7,75200.0,44.8451,44.8514,44.7951,44.8326,75200.0
2007-04-20 14:50:00,71.69,71.77,71.68,71.76,131200.0,44.8264,44.8764,44.8201,44.8701,131200.0
2007-04-20 15:00:00,71.76,71.92,71.75,71.91,357900.0,44.8701,44.9702,44.8639,44.9639,357900.0
2007-04-20 15:10:00,71.91,71.98,71.8,71.82,224500.0,44.9639,45.0077,44.8951,44.9077,224500.0
2007-04-20 15:20:00,71.81,71.94,71.8,71.9,319800.0,44.9014,44.9827,44.8951,44.9577,319800.0
2007-04-20 15:30:00,71.9,71.95,71.85,71.85,281300.0,44.9577,44.9889,44.9264,44.9264,281300.0
2007-04-20 15:40:00,71.86,71.88,71.63,71.64,390700.0,44.9327,44.9452,44.7889,44.7951,390700.0
2007-04-20 15:50:00,71.64,71.65,71.36,71.52,801200.0,44.7951,44.8014,44.62,44.7201,801200.0
2007-04-23 09:30:00,72.2,72.52,71.91,72.44,577400.0,45.1453,45.3453,44.9639,45.2953,577400.0
2007-04-23 09:40:00,72.42,72.93,72.42,72.51,426500.0,45.2828,45.6017,45.2828,45.3391,426500.0
2007-04-23 09:50:00,72.54,72.99,72.5,72.99,310700.0,45.3579,45.6392,45.3328,45.6392,310700.0
2007-04-23 10:00:00,72.98,73.0,72.82,72.86,283800.0,45.633,45.6455,45.5329,45.5579,283800.0
2007-04-23 10:10:00,72.86,72.94,72.7,72.72,253500.0,45.5579,45.608,45.4579,45.4704,253500.0
2007-04-23 10:20:00,72.72,72.78,72.5,72.58,425700.0,45.4704,45.5079,45.3328,45.3829,425700.0
2007-04-23 10:30:00,72.58,72.58,72.31,72.44,428400.0,45.3829,45.3829,45.214,45.2953,428400.0
2007-04-23 10:40:00,72.44,72.63,72.42,72.61,205300.0,45.2953,45.4141,45.2828,45.4016,205300.0
2007-04-23 10:50:00,72.61,72.71,72.56,72.6,198500.0,45.4016,45.4642,45.3704,45.3954,198500.0
2007-04-23 11:00:00,72.58,72.68,72.39,72.43,383900.0,45.3829,45.4454,45.2641,45.2891,383900.0
2007-04-23 11:10:00,72.43,72.45,72.28,72.42,135400.0,45.2891,45.3016,45.1953,45.2828,135400.0
2007-04-23 11:20:00,72.41,72.82,72.37,72.47,598000.0,45.2766,45.5329,45.2516,45.3141,598000.0
2007-04-23 11:30:00,72.48,72.6,72.48,72.57,235000.0,45.3203,45.3954,45.3203,45.3766,235000.0
2007-04-23 11:40:00,72.58,72.58,72.4,72.48,120400.0,45.3829,45.3829,45.2703,45.3203,120400.0
2007-04-23 11:50:00,72.47,72.58,72.45,72.49,190200.0,45.3141,45.3829,45.3016,45.3266,190200.0
2007-04-23 12:00:00,72.52,72.53,72.24,72.27,106200.0,45.3453,45.3516,45.1703,45.189,106200.0
2007-04-23 12:10:00,72.27,72.36,72.19,72.19,99200.0,45.189,45.2453,45.139,45.139,99200.0
2007-04-23 12:20:00,72.19,72.27,72.08,72.12,118400.0,45.139,45.189,45.0702,45.0952,118400.0
2007-04-23 12:30:00,72.13,72.18,72.08,72.1,121000.0,45.1015,45.1328,45.0702,45.0827,121000.0
2007-04-23 12:40:00,72.1,72.23,72.07,72.21,260300.0,45.0827,45.164,45.064,45.1515,260300.0
2007-04-23 12:50:00,72.22,72.24,72.2,72.22,111900.0,45.1578,45.1703,45.1453,45.1578,111900.0
2007-04-23 13:00:00,72.22,72.37,72.15,72.37,228200.0,45.1578,45.2516,45.114,45.2516,228200.0
2007-04-23 13:10:00,72.36,72.37,72.2,72.32,135500.0,45.2453,45.2516,45.1453,45.2203,135500.0
2007-04-23 13:20:00,72.32,72.44,72.31,72.37,167500.0,45.2203,45.2953,45.214,45.2516,167500.0
2007-04-23 13:30:00,72.37,72.45,72.33,72.35,283200.0,45.2516,45.3016,45.2265,45.2391,283200.0
2007-04-23 13:40:00,72.36,72.39,72.1,72.11,220900.0,45.2453,45.2641,45.0827,45.089,220900.0
2007-04-23 13:50:00,72.11,72.17,72.01,72.02,421700.0,45.089,45.1265,45.0265,45.0327,421700.0
2007-04-23 14:00:00,72.03,72.08,71.96,72.0,259600.0,45.039,45.0702,44.9952,45.0202,259600.0
2007-04-23 14:10:00,72.0,72.02,71.94,71.96,222100.0,45.0202,45.0327,44.9827,44.9952,222100.0
2007-04-23 14:20:00,71.97,71.97,71.74,71.82,278800.0,45.0014,45.0014,44.8576,44.9077,278800.0
2007-04-23 14:30:00,71.83,72.02,71.79,71.92,185000.0,44.9139,45.0327,44.8889,44.9702,185000.0
2007-04-23 14:40:00,71.92,72.04,71.84,72.03,161500.0,44.9702,45.0452,44.9202,45.039,161500.0
2007-04-23 14:50:00,72.02,72.11,72.02,72.06,180800.0,45.0327,45.089,45.0327,45.0577,180800.0
2007-04-23 15:00:00,72.06,72.09,71.97,72.01,175300.0,45.0577,45.0765,45.0014,45.0265,175300.0
2007-04-23 15:10:00,72.02,72.04,71.98,72.0,127400.0,45.0327,45.0452,45.0077,45.0202,127400.0
2007-04-23 15:20:00,72.0,72.07,71.99,72.07,186200.0,45.0202,45.064,45.014,45.064,186200.0
2007-04-23 15:30:00,72.07,72.11,72.02,72.07,244200.0,45.064,45.089,45.0327,45.064,244200.0
2007-04-23 15:40:00,72.07,72.09,71.97,72.0,318000.0,45.064,45.0765,45.0014,45.0202,318000.0
2007-04-23 15:50:00,72.0,72.02,71.76,71.86,675600.0,45.0202,45.0327,44.8701,44.9327,675600.0
2007-04-24 09:30:00,71.9,72.2,71.83,72.12,455100.0,44.9577,45.1453,44.9139,45.0952,455100.0
2007-04-24 09:40:00,72.14,72.77,72.04,72.54,467100.0,45.1077,45.5017,45.0452,45.3579,467100.0
2007-04-24 09:50:00,72.54,72.54,72.23,72.32,286400.0,45.3579,45.3579,45.164,45.2203,286400.0
2007-04-24 10:00:00,72.32,72.32,72.05,72.21,364800.0,45.2203,45.2203,45.0515,45.1515,364800.0
2007-04-24 10:10:00,72.21,72.39,72.19,72.31,211900.0,45.1515,45.2641,45.139,45.214,211900.0
2007-04-24 10:20:00,72.31,72.42,72.2,72.38,199300.0,45.214,45.2828,45.1453,45.2578,199300.0
2007-04-24 10:30:00,72.36,72.55,72.35,72.5,183800.0,45.2453,45.3641,45.2391,45.3328,183800.0
2007-04-24 10:40:00,72.49,72.55,72.47,72.5,126500.0,45.3266,45.3641,45.3141,45.3328,126500.0
2007-04-24 10:50:00,72.5,72.5,72.39,72.39,122900.0,45.3328,45.3328,45.2641,45.2641,122900.0
2007-04-24 11:00:00,72.39,72.51,72.36,72.47,118600.0,45.2641,45.3391,45.2453,45.3141,118600.0
2007-04-24 11:10:00,72.47,72.52,72.44,72.47,205900.0,45.3141,45.3453,45.2953,45.3141,205900.0
2007-04-24 11:20:00,72.5,72.55,72.42,72.45,146000.0,45.3328,45.3641,45.2828,45.3016,146000.0
2007-04-24 11:30:00,72.45,72.53,72.38,72.38,122900.0,45.3016,45.3516,45.2578,45.2578,122900.0
2007-04-24 11:40:00,72.38,72.5,72.37,72.39,112900.0,45.2578,45.3328,45.2516,45.2641,112900.0
2007-04-24 11:50:00,72.4,72.5,72.39,72.42,94100.0,45.2703,45.3328,45.2641,45.2828,94100.0
2007-04-24 12:00:00,72.42,72.54,72.38,72.53,117500.0,45.2828,45.3579,45.2578,45.3516,117500.0
2007-04-24 12:10:00,72.52,72.57,72.5,72.53,103900.0,45.3453,45.3766,45.3328,45.3516,103900.0
2007-04-24 12:20:00,72.53,72.57,72.51,72.55,102000.0,45.3516,45.3766,45.3391,45.3641,102000.0
2007-04-24 12:30:00,72.54,72.57,72.53,72.56,80700.0,45.3579,45.3766,45.3516,45.3704,80700.0
2007-04-24 12:40:00,72.57,72.57,72.51,72.53,61700.0,45.3766,45.3766,45.3391,45.3516,61700.0
2007-04-24 12:50:00,72.54,72.56,72.49,72.5,73400.0,45.3579,45.3704,45.3266,45.3328,73400.0
2007-04-24 13:00:00,72.5,72.57,72.49,72.54,96000.0,45.3328,45.3766,45.3266,45.3579,96000.0
2007-04-24 13:10:00,72.54,72.55,72.43,72.44,77400.0,45.3579,45.3641,45.2891,45.2953,77400.0
2007-04-24 13:20:00,72.45,72.45,72.35,72.41,113100.0,45.3016,45.3016,45.2391,45.2766,113100.0
2007-04-24 13:30:00,72.41,72.51,72.41,72.48,86100.0,45.2766,45.3391,45.2766,45.3203,86100.0
2007-04-24 13:40:00,72.48,72.5,72.41,72.5,71100.0,45.3203,45.3328,45.2766,45.3328,71100.0
2007-04-24 13:50:00,72.5,72.55,72.49,72.54,67000.0,45.3328,45.3641,45.3266,45.3579,67000.0
2007-04-24 14:00:00,72.55,72.65,72.55,72.65,119700.0,45.3641,45.4266,45.3641,45.4266,119700.0
2007-04-24 14:10:00,72.64,72.75,72.61,72.69,167300.0,45.4204,45.4892,45.4016,45.4516,167300.0
2007-04-24 14:20:00,72.69,72.8,72.65,72.79,148200.0,45.4516,45.5204,45.4266,45.5142,148200.0
2007-04-24 14:30:00,72.79,72.87,72.77,72.85,140200.0,45.5142,45.5642,45.5017,45.5517,140200.0
2007-04-24 14:40:00,72.85,72.87,72.74,72.87,186900.0,45.5517,45.5642,45.4829,45.5642,186900.0
2007-04-24 14:50:00,72.87,72.91,72.85,72.86,130700.0,45.5642,45.5892,45.5517,45.5579,130700.0
2007-04-24 15:00:00,72.87,72.93,72.85,72.88,144300.0,45.5642,45.6017,45.5517,45.5705,144300.0
2007-04-24 15:10:00,72.88,72.94,72.85,72.86,167800.0,45.5705,45.608,45.5517,45.5579,167800.0
2007-04-24 15:20:00,72.85,72.91,72.85,72.86,147200.0,45.5517,45.5892,45.5517,45.5579,147200.0
2007-04-24 15:30:00,72.86,72.93,72.82,72.87,207400.0,45.5579,45.6017,45.5329,45.5642,207400.0
2007-04-24 15:40:00,72.87,72.89,72.7,72.72,276500.0,45.5642,45.5767,45.4579,45.4704,276500.0
2007-04-24 15:50:00,72.72,72.81,72.68,72.81,414200.0,45.4704,45.5267,45.4454,45.5267,414200.0
2007-04-25 09:30:00,73.0,73.18,72.77,72.77,451900.0,45.6455,45.758,45.5017,45.5017,451900.0
2007-04-25 09:40:00,72.77,72.81,72.16,72.36,357600.0,45.5017,45.5267,45.1202,45.2453,357600.0
2007-04-25 09:50:00,72.36,72.6,72.28,72.44,202600.0,45.2453,45.3954,45.1953,45.2953,202600.0
2007-04-25 10:00:00,72.45,72.52,72.31,72.38,233900.0,45.3016,45.3453,45.214,45.2578,233900.0
2007-04-25 10:10:00,72.39,72.39,72.16,72.18,248900.0,45.2641,45.2641,45.1202,45.1328,248900.0
2007-04-25 10:20:00,72.16,72.22,72.02,72.13,148100.0,45.1202,45.1578,45.0327,45.1015,148100.0
2007-04-25 10:30:00,72.14,72.41,72.11,72.26,130200.0,45.1077,45.2766,45.089,45.1828,130200.0
2007-04-25 10:40:00,72.25,72.3,72.16,72.19,104400.0,45.1765,45.2078,45.1202,45.139,104400.0
2007-04-25 10:50:00,72.18,72.27,72.01,72.03,158500.0,45.1328,45.189,45.0265,45.039,158500.0
2007-04-25 11:00:00,72.03,72.21,72.03,72.17,128100.0,45.039,45.1515,45.039,45.1265,128100.0
2007-04-25 11:10:00,72.17,72.18,72.02,72.13,194300.0,45.1265,45.1328,45.0327,45.1015,194300.0
2007-04-25 11:20:00,72.13,72.23,72.12,72.16,102100.0,45.1015,45.164,45.0952,45.1202,102100.0
2007-04-25 11:30:00,72.16,72.25,72.14,72.24,77300.0,45.1202,45.1765,45.1077,45.1703,77300.0
2007-04-25 11:40:00,72.24,72.37,72.23,72.37,96900.0,45.1703,45.2516,45.164,45.2516,96900.0
2007-04-25 11:50:00,72.37,72.49,72.36,72.47,98200.0,45.2516,45.3266,45.2453,45.3141,98200.0
2007-04-25 12:00:00,72.48,72.49,72.44,72.45,73900.0,45.3203,45.3266,45.2953,45.3016,73900.0
2007-04-25 12:10:00,72.46,72.53,72.44,72.53,71200.0,45.3078,45.3516,45.2953,45.3516,71200.0
2007-04-25 12:20:00,72.52,72.54,72.45,72.45,64900.0,45.3453,45.3579,45.3016,45.3016,64900.0
2007-04-25 12:30:00,72.45,72.5,72.44,72.49,65800.0,45.3016,45.3328,45.2953,45.3266,65800.0
2007-04-25 12:40:00,72.49,72.61,72.49,72.61,68900.0,45.3266,45.4016,45.3266,45.4016,68900.0
2007-04-25 12:50:00,72.61,72.66,72.53,72.54,76500.0,45.4016,45.4329,45.3516,45.3579,76500.0
2007-04-25 13:00:00,72.53,72.64,72.53,72.64,41000.0,45.3516,45.4204,45.3516,45.4204,41000.0
2007-04-25 13:10:00,72.64,72.78,72.64,72.78,58800.0,45.4204,45.5079,45.4204,45.5079,58800.0
2007-04-25 13:20:00,72.78,72.87,72.76,72.83,101400.0,45.5079,45.5642,45.4954,45.5392,101400.0
2007-04-25 13:30:00,72.82,72.83,72.72,72.72,52000.0,45.5329,45.5392,45.4704,45.4704,52000.0
2007-04-25 13:40:00,72.73,72.73,72.66,72.68,53500.0,45.4767,45.4767,45.4329,45.4454,53500.0
2007-04-25 13:50:00,72.67,72.84,72.67,72.82,62700.0,45.4391,45.5454,45.4391,45.5329,62700.0
2007-04-25 14:00:00,72.82,72.91,72.74,72.89,87900.0,45.5329,45.5892,45.4829,45.5767,87900.0
2007-04-25 14:10:00,72.89,72.97,72.72,72.95,66300.0,45.5767,45.6267,45.4704,45.6142,66300.0
2007-04-25 14:20:00,72.95,72.96,72.86,72.95,66200.0,45.6142,45.6205,45.5579,45.6142,66200.0
2007-04-25 14:30:00,72.96,73.06,72.96,72.98,94900.0,45.6205,45.683,45.6205,45.633,94900.0
2007-04-25 14:40:00,72.99,73.22,72.99,73.17,269300.0,45.6392,45.783,45.6392,45.7518,269300.0
2007-04-25 14:50:00,73.17,73.36,73.12,73.29,260300.0,45.7518,45.8706,45.7205,45.8268,260300.0
2007-04-25 15:00:00,73.3,73.47,73.28,73.43,248200.0,45.8331,45.9394,45.8206,45.9144,248200.0
2007-04-25 15:10:00,73.43,73.46,73.39,73.44,166000.0,45.9144,45.9331,45.8893,45.9206,166000.0
2007-04-25 15:20:00,73.44,73.47,73.39,73.45,156600.0,45.9206,45.9394,45.8893,45.9269,156600.0
2007-04-25 15:30:00,73.44,73.49,73.42,73.43,174700.0,45.9206,45.9519,45.9081,45.9144,174700.0
2007-04-25 15:40:00,73.42,73.43,73.32,73.33,134700.0,45.9081,45.9144,45.8456,45.8518,134700.0
2007-04-25 15:50:00,73.32,73.34,73.22,73.22,357200.0,45.8456,45.8581,45.783,45.783,357200.0
2007-04-26 09:30:00,73.05,73.34,73.03,73.27,275500.0,45.6767,45.8581,45.6642,45.8143,275500.0
2007-04-26 09:40:00,73.27,73.29,72.94,72.95,347300.0,45.8143,45.8268,45.608,45.6142,347300.0
2007-04-26 09:50:00,72.94,72.94,72.61,72.8,203000.0,45.608,45.608,45.4016,45.5204,203000.0
2007-04-26 10:00:00,72.8,72.89,72.75,72.88,139700.0,45.5204,45.5767,45.4892,45.5705,139700.0
2007-04-26 10:10:00,72.88,72.9,72.75,72.77,108200.0,45.5705,45.583,45.4892,45.5017,108200.0
2007-04-26 10:20:00,72.77,72.78,72.63,72.63,127000.0,45.5017,45.5079,45.4141,45.4141,127000.0
2007-04-26 10:30:00,72.62,73.02,72.61,72.99,132700.0,45.4079,45.658,45.4016,45.6392,132700.0
2007-04-26 10:40:00,72.99,73.16,72.99,73.14,71900.0,45.6392,45.7455,45.6392,45.733,71900.0
2007-04-26 10:50:00,73.12,73.18,73.03,73.08,85400.0,45.7205,45.758,45.6642,45.6955,85400.0
2007-04-26 11:00:00,73.07,73.23,73.06,73.23,86600.0,45.6893,45.7893,45.683,45.7893,86600.0
2007-04-26 11:10:00,73.22,73.3,73.1,73.1,115500.0,45.783,45.8331,45.708,45.708,115500.0
2007-04-26 11:20:00,73.1,73.15,72.92,73.0,158800.0,45.708,45.7393,45.5955,45.6455,158800.0
2007-04-26 11:30:00,73.0,73.0,72.85,72.92,75400.0,45.6455,45.6455,45.5517,45.5955,75400.0
2007-04-26 11:40:00,72.92,72.96,72.85,72.89,69200.0,45.5955,45.6205,45.5517,45.5767,69200.0
2007-04-26 11:50:00,72.89,72.94,72.8,72.81,188700.0,45.5767,45.608,45.5204,45.5267,188700.0
2007-04-26 12:00:00,72.81,72.89,72.8,72.8,66300.0,45.5267,45.5767,45.5204,45.5204,66300.0
2007-04-26 12:10:00,72.81,72.81,72.75,72.8,37100.0,45.5267,45.5267,45.4892,45.5204,37100.0
2007-04-26 12:20:00,72.8,72.92,72.78,72.9,46400.0,45.5204,45.5955,45.5079,45.583,46400.0
2007-04-26 12:30:00,72.9,72.94,72.8,72.83,54700.0,45.583,45.608,45.5204,45.5392,54700.0
2007-04-26 12:40:00,72.83,72.87,72.76,72.76,76300.0,45.5392,45.5642,45.4954,45.4954,76300.0
2007-04-26 12:50:00,72.76,72.79,72.75,72.77,37800.0,45.4954,45.5142,45.4892,45.5017,37800.0
2007-04-26 13:00:00,72.79,72.84,72.78,72.81,55400.0,45.5142,45.5454,45.5079,45.5267,55400.0
2007-04-26 13:10:00,72.8,72.91,72.79,72.79,69500.0,45.5204,45.5892,45.5142,45.5142,69500.0
2007-04-26 13:20:00,72.79,72.8,72.75,72.76,93600.0,45.5142,45.5204,45.4892,45.4954,93600.0
2007-04-26 13:30:00,72.76,72.84,72.75,72.79,84600.0,45.4954,45.5454,45.4892,45.5142,84600.0
2007-04-26 13:40:00,72.79,72.82,72.76,72.81,65800.0,45.5142,45.5329,45.4954,45.5267,65800.0
2007-04-26 13:50:00,72.82,72.89,72.81,72.81,57000.0,45.5329,45.5767,45.5267,45.5267,57000.0
2007-04-26 14:00:00,72.81,72.82,72.77,72.78,76900.0,45.5267,45.5329,45.5017,45.5079,76900.0
2007-04-26 14:10:00,72.78,72.87,72.75,72.86,170900.0,45.5079,45.5642,45.4892,45.5579,170900.0
2007-04-26 14:20:00,72.87,72.93,72.86,72.88,136600.0,45.5642,45.6017,45.5579,45.5705,136600.0
2007-04-26 14:30:00,72.89,72.9,72.83,72.89,73900.0,45.5767,45.583,45.5392,45.5767,73900.0
2007-04-26 14:40:00,72.89,72.94,72.85,72.93,91400.0,45.5767,45.608,45.5517,45.6017,91400.0
2007-04-26 14:50:00,72.92,73.04,72.92,73.03,115700.0,45.5955,45.6705,45.5955,45.6642,115700.0
2007-04-26 15:00:00,73.03,73.04,73.0,73.03,82500.0,45.6642,45.6705,45.6455,45.6642,82500.0
2007-04-26 15:10:00,73.03,73.1,73.02,73.02,107500.0,45.6642,45.708,45.658,45.658,107500.0
2007-04-26 15:20:00,73.03,73.05,73.0,73.03,67500.0,45.6642,45.6767,45.6455,45.6642,67500.0
2007-04-26 15:30:00,73.03,73.1,73.0,73.01,123100.0,45.6642,45.708,45.6455,45.6517,123100.0
2007-04-26 15:40:00,73.01,73.05,72.98,73.01,175100.0,45.6517,45.6767,45.633,45.6517,175100.0
2007-04-26 15:50:00,73.01,73.03,72.95,72.98,175000.0,45.6517,45.6642,45.6142,45.633,175000.0
2007-04-27 09:30:00,72.6,72.99,72.5,72.9,300000.0,45.3954,45.6392,45.3328,45.583,300000.0
2007-04-27 09:40:00,72.9,72.94,72.8,72.83,214600.0,45.583,45.608,45.5204,45.5392,214600.0
2007-04-27 09:50:00,72.84,72.98,72.8,72.92,130800.0,45.5454,45.633,45.5204,45.5955,130800.0
2007-04-27 10:00:00,72.93,73.5,72.91,73.5,379900.0,45.6017,45.9581,45.5892,45.9581,379900.0
2007-04-27 10:10:00,73.5,73.6,73.43,73.53,303000.0,45.9581,46.0207,45.9144,45.9769,303000.0
2007-04-27 10:20:00,73.52,73.9,73.51,73.9,246100.0,45.9706,46.2082,45.9644,46.2082,246100.0
2007-04-27 10:30:00,73.9,74.09,73.84,74.03,486300.0,46.2082,46.327,46.1707,46.2895,486300.0
2007-04-27 10:40:00,74.03,74.05,73.7,73.93,351300.0,46.2895,46.302,46.0832,46.227,351300.0
2007-04-27 10:50:00,73.91,73.91,73.72,73.8,163800.0,46.2145,46.2145,46.0957,46.1457,163800.0
2007-04-27 11:00:00,73.8,73.9,73.67,73.89,113900.0,46.1457,46.2082,46.0644,46.202,113900.0
2007-04-27 11:10:00,73.9,73.92,73.48,73.54,183200.0,46.2082,46.2207,45.9456,45.9831,183200.0
2007-04-27 11:20:00,73.53,73.58,73.39,73.4,152400.0,45.9769,46.0081,45.8893,45.8956,152400.0
2007-04-27 11:30:00,73.42,73.45,73.32,73.35,79400.0,45.9081,45.9269,45.8456,45.8643,79400.0
2007-04-27 11:40:00,73.35,73.38,73.27,73.34,63300.0,45.8643,45.8831,45.8143,45.8581,63300.0
2007-04-27 11:50:00,73.32,73.46,73.32,73.45,92600.0,45.8456,45.9331,45.8456,45.9269,92600.0
2007-04-27 12:00:00,73.44,73.47,73.25,73.27,95900.0,45.9206,45.9394,45.8018,45.8143,95900.0
2007-04-27 12:10:00,73.27,73.38,73.25,73.34,101100.0,45.8143,45.8831,45.8018,45.8581,101100.0
2007-04-27 12:20:00,73.34,73.47,73.3,73.36,103800.0,45.8581,45.9394,45.8331,45.8706,103800.0
2007-04-27 12:30:00,73.35,73.38,73.3,73.33,82400.0,45.8643,45.8831,45.8331,45.8518,82400.0
2007-04-27 12:40:00,73.33,73.46,73.32,73.37,68300.0,45.8518,45.9331,45.8456,45.8768,68300.0
2007-04-27 12:50:00,73.38,73.53,73.38,73.51,60100.0,45.8831,45.9769,45.8831,45.9644,60100.0
2007-04-27 13:00:00,73.51,73.56,73.0,73.49,124500.0,45.9644,45.9956,45.6455,45.9519,124500.0
2007-04-27 13:10:00,73.49,73.56,73.46,73.51,49700.0,45.9519,45.9956,45.9331,45.9644,49700.0
2007-04-27 13:20:00,73.49,73.54,73.49,73.51,60900.0,45.9519,45.9831,45.9519,45.9644,60900.0
2007-04-27 13:30:00,73.53,73.78,73.52,73.64,193600.0,45.9769,46.1332,45.9706,46.0457,193600.0
2007-04-27 13:40:00,73.63,73.8,73.63,73.75,111500.0,46.0394,46.1457,46.0394,46.1144,111500.0
2007-04-27 13:50:00,73.75,73.75,73.64,73.73,195100.0,46.1144,46.1144,46.0457,46.1019,195100.0
2007-04-27 14:00:00,73.72,73.78,73.71,73.75,59400.0,46.0957,46.1332,46.0894,46.1144,59400.0
2007-04-27 14:10:00,73.74,73.85,73.73,73.84,107100.0,46.1082,46.177,46.1019,46.1707,107100.0
2007-04-27 14:20:00,73.84,73.95,73.84,73.91,95400.0,46.1707,46.2395,46.1707,46.2145,95400.0
2007-04-27 14:30:00,73.9,73.92,73.89,73.92,83400.0,46.2082,46.2207,46.202,46.2207,83400.0
2007-04-27 14:40:00,73.91,74.0,73.9,73.96,104600.0,46.2145,46.2708,46.2082,46.2458,104600.0
2007-04-27 14:50:00,73.97,74.1,73.92,74.03,265900.0,46.252,46.3333,46.2207,46.2895,265900.0
2007-04-27 15:00:00,74.02,74.03,73.84,73.86,144100.0,46.2833,46.2895,46.1707,46.1832,144100.0
2007-04-27 15:10:00,73.86,73.95,73.86,73.92,115700.0,46.1832,46.2395,46.1832,46.2207,115700.0
2007-04-27 15:20:00,73.92,73.92,73.81,73.84,138600.0,46.2207,46.2207,46.152,46.1707,138600.0
2007-04-27 15:30:00,73.86,73.96,73.83,73.92,107700.0,46.1832,46.2458,46.1645,46.2207,107700.0
2007-04-27 15:40:00,73.92,73.92,73.7,73.7,171600.0,46.2207,46.2207,46.0832,46.0832,171600.0
2007-04-27 15:50:00,73.7,73.8,73.63,73.78,311000.0,46.0832,46.1457,46.0394,46.1332,311000.0
2007-04-30 09:30:00,73.56,73.76,73.4,73.4,290700.0,45.9956,46.1207,45.8956,45.8956,290700.0
2007-04-30 09:40:00,73.4,73.48,73.15,73.37,213300.0,45.8956,45.9456,45.7393,45.8768,213300.0
2007-04-30 09:50:00,73.37,73.76,73.37,73.66,135100.0,45.8768,46.1207,45.8768,46.0582,135100.0
2007-04-30 10:00:00,73.65,73.91,73.55,73.55,177200.0,46.0519,46.2145,45.9894,45.9894,177200.0
2007-04-30 10:10:00,73.56,73.6,73.42,73.55,160300.0,45.9956,46.0207,45.9081,45.9894,160300.0
2007-04-30 10:20:00,73.55,73.7,73.55,73.69,106700.0,45.9894,46.0832,45.9894,46.0769,106700.0
2007-04-30 10:30:00,73.69,73.85,73.61,73.84,108400.0,46.0769,46.177,46.0269,46.1707,108400.0
2007-04-30 10:40:00,73.85,73.92,73.74,73.74,123300.0,46.177,46.2207,46.1082,46.1082,123300.0
2007-04-30 10:50:00,73.73,73.86,73.72,73.78,112700.0,46.1019,46.1832,46.0957,46.1332,112700.0
2007-04-30 11:00:00,73.78,73.78,73.63,73.63,92400.0,46.1332,46.1332,46.0394,46.0394,92400.0
2007-04-30 11:10:00,73.62,73.63,73.45,73.46,99200.0,46.0332,46.0394,45.9269,45.9331,99200.0
2007-04-30 11:20:00,73.47,73.5,73.31,73.47,151600.0,45.9394,45.9581,45.8393,45.9394,151600.0
2007-04-30 11:30:00,73.47,73.52,73.33,73.34,97800.0,45.9394,45.9706,45.8518,45.8581,97800.0
2007-04-30 11:40:00,73.33,73.35,73.09,73.23,132200.0,45.8518,45.8643,45.7018,45.7893,132200.0
2007-04-30 11:50:00,73.23,73.25,73.22,73.22,72500.0,45.7893,45.8018,45.783,45.783,72500.0
2007-04-30 12:00:00,73.23,73.26,73.16,73.16,100200.0,45.7893,45.8081,45.7455,45.7455,100200.0
2007-04-30 12:10:00,73.17,73.2,73.13,73.16,71600.0,45.7518,45.7705,45.7268,45.7455,71600.0
2007-04-30 12:20:00,73.15,73.16,73.09,73.11,57100.0,45.7393,45.7455,45.7018,45.7143,57100.0
2007-04-30 12:30:00,73.11,73.17,73.09,73.1,78300.0,45.7143,45.7518,45.7018,45.708,78300.0
2007-04-30 12:40:00,73.1,73.23,73.05,73.21,108100.0,45.708,45.7893,45.6767,45.7768,108100.0
2007-04-30 12:50:00,73.2,73.21,73.12,73.21,60600.0,45.7705,45.7768,45.7205,45.7768,60600.0
2007-04-30 13:00:00,73.22,73.37,73.19,73.37,62200.0,45.783,45.8768,45.7643,45.8768,62200.0
2007-04-30 13:10:00,73.37,73.43,73.36,73.39,89600.0,45.8768,45.9144,45.8706,45.8893,89600.0
2007-04-30 13:20:00,73.4,73.42,73.28,73.31,84700.0,45.8956,45.9081,45.8206,45.8393,84700.0
2007-04-30 13:30:00,73.31,73.37,73.29,73.29,25500.0,45.8393,45.8768,45.8268,45.8268,25500.0
2007-04-30 13:40:00,73.29,73.39,73.26,73.39,48500.0,45.8268,45.8893,45.8081,45.8893,48500.0
2007-04-30 13:50:00,73.38,73.39,73.27,73.29,52100.0,45.8831,45.8893,45.8143,45.8268,52100.0
2007-04-30 14:00:00,73.29,73.4,73.29,73.36,72900.0,45.8268,45.8956,45.8268,45.8706,72900.0
2007-04-30 14:10:00,73.35,73.4,73.33,73.35,46000.0,45.8643,45.8956,45.8518,45.8643,46000.0
2007-04-30 14:20:00,73.34,73.35,73.19,73.23,73200.0,45.8581,45.8643,45.7643,45.7893,73200.0
2007-04-30 14:30:00,73.24,73.28,73.07,73.07,132700.0,45.7956,45.8206,45.6893,45.6893,132700.0
2007-04-30 14:40:00,73.07,73.12,72.97,73.0,88200.0,45.6893,45.7205,45.6267,45.6455,88200.0
2007-04-30 14:50:00,73.0,73.03,72.94,72.96,108300.0,45.6455,45.6642,45.608,45.6205,108300.0
2007-04-30 15:00:00,72.96,73.02,72.92,72.97,108200.0,45.6205,45.658,45.5955,45.6267,108200.0
2007-04-30 15:10:00,72.97,72.98,72.8,72.84,160600.0,45.6267,45.633,45.5204,45.5454,160600.0
2007-04-30 15:20:00,72.83,72.85,72.78,72.81,84800.0,45.5392,45.5517,45.5079,45.5267,84800.0
2007-04-30 15:30:00,72.81,72.85,72.66,72.67,110200.0,45.5267,45.5517,45.4329,45.4391,110200.0
2007-04-30 15:40:00,72.68,72.7,72.56,72.63,283600.0,45.4454,45.4579,45.3704,45.4141,283600.0
2007-04-30 15:50:00,72.62,72.68,72.51,72.57,386200.0,45.4079,45.4454,45.3391,45.3766,386200.0
2007-05-01 09:30:00,72.6,73.01,72.6,72.68,229800.0,45.3954,45.6517,45.3954,45.4454,229800.0
2007-05-01 09:40:00,72.67,72.85,72.35,72.4,207200.0,45.4391,45.5517,45.2391,45.2703,207200.0
2007-05-01 09:50:00,72.39,72.4,72.04,72.07,235200.0,45.2641,45.2703,45.0452,45.064,235200.0
2007-05-01 10:00:00,72.1,72.22,71.8,71.98,353300.0,45.0827,45.1578,44.8951,45.0077,353300.0
2007-05-01 10:10:00,71.99,72.17,71.86,71.91,208600.0,45.014,45.1265,44.9327,44.9639,208600.0
2007-05-01 10:20:00,71.93,72.0,71.78,71.83,205300.0,44.9764,45.0202,44.8826,44.9139,205300.0
2007-05-01 10:30:00,71.83,72.42,71.81,72.42,159000.0,44.9139,45.2828,44.9014,45.2828,159000.0
2007-05-01 10:40:00,72.42,72.47,72.22,72.29,170900.0,45.2828,45.3141,45.1578,45.2015,170900.0
2007-05-01 10:50:00,72.29,72.66,72.23,72.66,137300.0,45.2015,45.4329,45.164,45.4329,137300.0
2007-05-01 11:00:00,72.66,72.66,72.46,72.58,81800.0,45.4329,45.4329,45.3078,45.3829,81800.0
2007-05-01 11:10:00,72.57,72.63,72.4,72.62,75300.0,45.3766,45.4141,45.2703,45.4079,75300.0
2007-05-01 11:20:00,72.62,72.75,72.56,72.59,81900.0,45.4079,45.4892,45.3704,45.3891,81900.0
2007-05-01 11:30:00,72.58,72.69,72.51,72.63,60700.0,45.3829,45.4516,45.3391,45.4141,60700.0
2007-05-01 11:40:00,72.64,72.7,72.58,72.64,67600.0,45.4204,45.4579,45.3829,45.4204,67600.0
2007-05-01 11:50:00,72.63,72.63,72.43,72.44,96000.0,45.4141,45.4141,45.2891,45.2953,96000.0
2007-05-01 12:00:00,72.43,72.56,72.43,72.43,68700.0,45.2891,45.3704,45.2891,45.2891,68700.0
2007-05-01 12:10:00,72.43,72.43,72.3,72.33,76500.0,45.2891,45.2891,45.2078,45.2265,76500.0
2007-05-01 12:20:00,72.33,72.33,72.16,72.16,51500.0,45.2265,45.2265,45.1202,45.1202,51500.0
2007-05-01 12:30:00,72.16,72.27,72.13,72.24,50800.0,45.1202,45.189,45.1015,45.1703,50800.0
2007-05-01 12:40:00,72.24,72.33,72.24,72.29,59200.0,45.1703,45.2265,45.1703,45.2015,59200.0
2007-05-01 12:50:00,72.28,72.39,72.28,72.37,55300.0,45.1953,45.2641,45.1953,45.2516,55300.0
2007-05-01 13:00:00,72.37,72.37,72.29,72.3,128000.0,45.2516,45.2516,45.2015,45.2078,128000.0
2007-05-01 13:10:00,72.3,72.33,72.21,72.3,139300.0,45.2078,45.2265,45.1515,45.2078,139300.0
2007-05-01 13:20:00,72.3,72.34,72.12,72.33,124100.0,45.2078,45.2328,45.0952,45.2265,124100.0
2007-05-01 13:30:00,72.32,72.34,72.28,72.31,80800.0,45.2203,45.2328,45.1953,45.214,80800.0
2007-05-01 13:40:00,72.31,72.4,72.28,72.39,52900.0,45.214,45.2703,45.1953,45.2641,52900.0
2007-05-01 13:50:00,72.38,72.49,72.35,72.48,71600.0,45.2578,45.3266,45.2391,45.3203,71600.0
2007-05-01 14:00:00,72.5,72.59,72.42,72.57,83600.0,45.3328,45.3891,45.2828,45.3766,83600.0
2007-05-01 14:10:00,72.57,72.69,72.53,72.61,59500.0,45.3766,45.4516,45.3516,45.4016,59500.0
2007-05-01 14:20:00,72.61,72.88,72.6,72.86,132900.0,45.4016,45.5705,45.3954,45.5579,132900.0
2007-05-01 14:30:00,72.88,73.14,72.85,73.1,210000.0,45.5705,45.733,45.5517,45.708,210000.0
2007-05-01 14:40:00,73.08,73.28,73.08,73.27,135200.0,45.6955,45.8206,45.6955,45.8143,135200.0
2007-05-01 14:50:00,73.27,73.29,73.1,73.22,105300.0,45.8143,45.8268,45.708,45.783,105300.0
2007-05-01 15:00:00,73.23,73.31,73.07,73.1,99900.0,45.7893,45.8393,45.6893,45.708,99900.0
2007-05-01 15:10:00,73.09,73.21,73.08,73.17,106400.0,45.7018,45.7768,45.6955,45.7518,106400.0
2007-05-01 15:20:00,73.17,73.2,73.07,73.1,99500.0,45.7518,45.7705,45.6893,45.708,99500.0
2007-05-01 15:30:00,73.1,73.19,73.04,73.08,113400.0,45.708,45.7643,45.6705,45.6955,113400.0
2007-05-01 15:40:00,73.08,73.3,73.08,73.26,263100.0,45.6955,45.8331,45.6955,45.8081,263100.0
2007-05-01 15:50:00,73.25,73.3,73.17,73.23,306500.0,45.8018,45.8331,45.7518,45.7893,306500.0
2007-05-02 09:30:00,73.31,73.67,73.15,73.63,324300.0,45.8393,46.0644,45.7393,46.0394,324300.0
2007-05-02 09:40:00,73.64,73.77,73.51,73.65,134800.0,46.0457,46.127,45.9644,46.0519,134800.0
2007-05-02 09:50:00,73.66,73.8,73.43,73.66,121400.0,46.0582,46.1457,45.9144,46.0582,121400.0
2007-05-02 10:00:00,73.64,73.99,73.64,73.95,193700.0,46.0457,46.2645,46.0457,46.2395,193700.0
2007-05-02 10:10:00,73.95,73.98,73.8,73.81,88500.0,46.2395,46.2583,46.1457,46.152,88500.0
2007-05-02 10:20:00,73.82,73.83,73.66,73.72,90000.0,46.1582,46.1645,46.0582,46.0957,90000.0
2007-05-02 10:30:00,73.72,74.1,73.69,73.9,173300.0,46.0957,46.3333,46.0769,46.2082,173300.0
2007-05-02 10:40:00,73.9,74.07,73.87,73.95,113600.0,46.2082,46.3145,46.1895,46.2395,113600.0
2007-05-02 10:50:00,73.95,74.13,73.95,74.1,132100.0,46.2395,46.3521,46.2395,46.3333,132100.0
2007-05-02 11:00:00,74.11,74.29,74.1,74.11,176700.0,46.3395,46.4521,46.3333,46.3395,176700.0
2007-05-02 11:10:00,74.11,74.12,73.87,73.94,106500.0,46.3395,46.3458,46.1895,46.2332,106500.0
2007-05-02 11:20:00,73.94,73.95,73.75,73.78,116800.0,46.2332,46.2395,46.1144,46.1332,116800.0
2007-05-02 11:30:00,73.77,73.84,73.77,73.83,134900.0,46.127,46.1707,46.127,46.1645,134900.0
2007-05-02 11:40:00,73.82,73.86,73.75,73.77,104200.0,46.1582,46.1832,46.1144,46.127,104200.0
2007-05-02 11:50:00,73.75,73.77,73.69,73.72,55200.0,46.1144,46.127,46.0769,46.0957,55200.0
2007-05-02 12:00:00,73.72,73.74,73.64,73.66,64900.0,46.0957,46.1082,46.0457,46.0582,64900.0
2007-05-02 12:10:00,73.65,73.75,73.62,73.75,50500.0,46.0519,46.1144,46.0332,46.1144,50500.0
2007-05-02 12:20:00,73.75,73.89,73.74,73.83,122100.0,46.1144,46.202,46.1082,46.1645,122100.0
2007-05-02 12:30:00,73.83,73.85,73.69,73.69,79400.0,46.1645,46.177,46.0769,46.0769,79400.0
2007-05-02 12:40:00,73.69,73.79,73.69,73.79,32200.0,46.0769,46.1395,46.0769,46.1395,32200.0
2007-05-02 12:50:00,73.79,73.85,73.74,73.78,70700.0,46.1395,46.177,46.1082,46.1332,70700.0
2007-05-02 13:00:00,73.78,73.8,73.71,73.74,38600.0,46.1332,46.1457,46.0894,46.1082,38600.0
2007-05-02 13:10:00,73.75,73.76,73.7,73.7,67000.0,46.1144,46.1207,46.0832,46.0832,67000.0
2007-05-02 13:20:00,73.69,73.75,73.63,73.66,66100.0,46.0769,46.1144,46.0394,46.0582,66100.0
2007-05-02 13:30:00,73.66,73.8,73.65,73.79,61200.0,46.0582,46.1457,46.0519,46.1395,61200.0
2007-05-02 13:40:00,73.79,73.79,73.7,73.7,48900.0,46.1395,46.1395,46.0832,46.0832,48900.0
2007-05-02 13:50:00,73.7,73.79,73.67,73.79,78800.0,46.0832,46.1395,46.0644,46.1395,78800.0
2007-05-02 14:00:00,73.78,73.78,73.69,73.72,47400.0,46.1332,46.1332,46.0769,46.0957,47400.0
2007-05-02 14:10:00,73.73,73.74,73.63,73.72,86800.0,46.1019,46.1082,46.0394,46.0957,86800.0
2007-05-02 14:20:00,73.72,73.75,73.68,73.69,86000.0,46.0957,46.1144,46.0707,46.0769,86000.0
2007-05-02 14:30:00,73.7,73.76,73.65,73.73,162000.0,46.0832,46.1207,46.0519,46.1019,162000.0
2007-05-02 14:40:00,73.73,73.77,73.68,73.68,118100.0,46.1019,46.127,46.0707,46.0707,118100.0
2007-05-02 14:50:00,73.69,73.71,73.63,73.64,85400.0,46.0769,46.0894,46.0394,46.0457,85400.0
2007-05-02 15:00:00,73.64,73.65,73.56,73.56,89900.0,46.0457,46.0519,45.9956,45.9956,89900.0
2007-05-02 15:10:00,73.57,73.59,73.45,73.52,105500.0,46.0019,46.0144,45.9269,45.9706,105500.0
2007-05-02 15:20:00,73.51,73.55,73.44,73.49,104000.0,45.9644,45.9894,45.9206,45.9519,104000.0
2007-05-02 15:30:00,73.48,73.5,73.43,73.47,66700.0,45.9456,45.9581,45.9144,45.9394,66700.0
2007-05-02 15:40:00,73.47,73.48,73.36,73.37,159900.0,45.9394,45.9456,45.8706,45.8768,159900.0
2007-05-02 15:50:00,73.38,73.42,73.26,73.34,213700.0,45.8831,45.9081,45.8081,45.8581,213700.0
2007-05-03 09:30:00,73.31,73.69,73.29,73.59,388700.0,45.8393,46.0769,45.8268,46.0144,388700.0
2007-05-03 09:40:00,73.56,73.62,73.35,73.5,186400.0,45.9956,46.0332,45.8643,45.9581,186400.0
2007-05-03 09:50:00,73.49,73.53,73.41,73.48,158100.0,45.9519,45.9769,45.9018,45.9456,158100.0
2007-05-03 10:00:00,73.48,73.69,73.28,73.34,225300.0,45.9456,46.0769,45.8206,45.8581,225300.0
2007-05-03 10:10:00,73.32,73.36,73.0,73.12,199400.0,45.8456,45.8706,45.6455,45.7205,199400.0
2007-05-03 10:20:00,73.11,73.28,73.05,73.25,140200.0,45.7143,45.8206,45.6767,45.8018,140200.0
2007-05-03 10:30:00,73.25,73.4,73.17,73.24,182200.0,45.8018,45.8956,45.7518,45.7956,182200.0
2007-05-03 10:40:00,73.25,73.42,73.24,73.33,120800.0,45.8018,45.9081,45.7956,45.8518,120800.0
2007-05-03 10:50:00,73.33,73.41,73.33,73.4,163100.0,45.8518,45.9018,45.8518,45.8956,163100.0
2007-05-03 11:00:00,73.4,73.41,73.26,73.36,59500.0,45.8956,45.9018,45.8081,45.8706,59500.0
2007-05-03 11:10:00,73.36,73.44,73.34,73.4,54400.0,45.8706,45.9206,45.8581,45.8956,54400.0
2007-05-03 11:20:00,73.39,73.5,73.39,73.44,167200.0,45.8893,45.9581,45.8893,45.9206,167200.0
2007-05-03 11:30:00,73.45,73.5,73.38,73.38,74600.0,45.9269,45.9581,45.8831,45.8831,74600.0
2007-05-03 11:40:00,73.31,73.35,73.22,73.23,51300.0,45.8393,45.8643,45.783,45.7893,51300.0
2007-05-03 11:50:00,73.23,73.31,73.22,73.3,35700.0,45.7893,45.8393,45.783,45.8331,35700.0
2007-05-03 12:00:00,73.29,73.31,73.18,73.2,50100.0,45.8268,45.8393,45.758,45.7705,50100.0
2007-05-03 12:10:00,73.2,73.22,73.19,73.2,36500.0,45.7705,45.783,45.7643,45.7705,36500.0
2007-05-03 12:20:00,73.19,73.19,72.89,72.92,139100.0,45.7643,45.7643,45.5767,45.5955,139100.0
2007-05-03 12:30:00,72.92,73.12,72.91,73.11,70200.0,45.5955,45.7205,45.5892,45.7143,70200.0
2007-05-03 12:40:00,73.11,73.12,73.07,73.11,45200.0,45.7143,45.7205,45.6893,45.7143,45200.0
2007-05-03 12:50:00,73.12,73.15,73.06,73.14,59100.0,45.7205,45.7393,45.683,45.733,59100.0
2007-05-03 13:00:00,73.13,73.14,73.07,73.08,41800.0,45.7268,45.733,45.6893,45.6955,41800.0
2007-05-03 13:10:00,73.08,73.09,72.97,73.03,80800.0,45.6955,45.7018,45.6267,45.6642,80800.0
2007-05-03 13:20:00,73.04,73.08,73.03,73.05,59300.0,45.6705,45.6955,45.6642,45.6767,59300.0
2007-05-03 13:30:00,73.06,73.06,73.02,73.02,37400.0,45.683,45.683,45.658,45.658,37400.0
2007-05-03 13:40:00,73.02,73.15,73.02,73.15,60100.0,45.658,45.7393,45.658,45.7393,60100.0
2007-05-03 13:50:00,73.15,73.24,73.12,73.15,60100.0,45.7393,45.7956,45.7205,45.7393,60100.0
2007-05-03 14:00:00,73.15,73.23,73.15,73.16,49100.0,45.7393,45.7893,45.7393,45.7455,49100.0
2007-05-03 14:10:00,73.17,73.3,73.15,73.3,51400.0,45.7518,45.8331,45.7393,45.8331,51400.0
2007-05-03 14:20:00,73.29,73.3,73.24,73.27,47000.0,45.8268,45.8331,45.7956,45.8143,47000.0
2007-05-03 14:30:00,73.27,73.35,73.16,73.19,77100.0,45.8143,45.8643,45.7455,45.7643,77100.0
2007-05-03 14:40:00,73.19,73.28,73.17,73.28,43200.0,45.7643,45.8206,45.7518,45.8206,43200.0
2007-05-03 14:50:00,73.28,73.31,73.23,73.27,52000.0,45.8206,45.8393,45.7893,45.8143,52000.0
2007-05-03 15:00:00,73.28,73.33,73.25,73.31,67000.0,45.8206,45.8518,45.8018,45.8393,67000.0
2007-05-03 15:10:00,73.31,73.35,73.27,73.3,75400.0,45.8393,45.8643,45.8143,45.8331,75400.0
2007-05-03 15:20:00,73.3,73.38,73.29,73.37,74200.0,45.8331,45.8831,45.8268,45.8768,74200.0
2007-05-03 15:30:00,73.38,73.39,73.29,73.31,158200.0,45.8831,45.8893,45.8268,45.8393,158200.0
2007-05-03 15:40:00,73.3,73.33,73.18,73.27,168700.0,45.8331,45.8518,45.758,45.8143,168700.0
2007-05-03 15:50:00,73.27,73.33,73.22,73.31,163500.0,45.8143,45.8518,45.783,45.8393,163500.0
2007-05-04 09:30:00,73.8,74.18,73.28,73.33,274400.0,46.1457,46.3833,45.8206,45.8518,274400.0
2007-05-04 09:40:00,73.32,73.47,73.23,73.39,130400.0,45.8456,45.9394,45.7893,45.8893,130400.0
2007-05-04 09:50:00,73.39,73.81,73.38,73.74,121400.0,45.8893,46.152,45.8831,46.1082,121400.0
2007-05-04 10:00:00,73.75,73.92,73.71,73.71,150200.0,46.1144,46.2207,46.0894,46.0894,150200.0
2007-05-04 10:10:00,73.71,73.79,73.63,73.69,63900.0,46.0894,46.1395,46.0394,46.0769,63900.0
2007-05-04 10:20:00,73.69,73.73,73.61,73.62,46400.0,46.0769,46.1019,46.0269,46.0332,46400.0
2007-05-04 10:30:00,73.61,73.7,73.56,73.57,74800.0,46.0269,46.0832,45.9956,46.0019,74800.0
2007-05-04 10:40:00,73.56,73.57,73.41,73.52,65700.0,45.9956,46.0019,45.9018,45.9706,65700.0
2007-05-04 10:50:00,73.51,73.63,73.5,73.6,73100.0,45.9644,46.0394,45.9581,46.0207,73100.0
2007-05-04 11:00:00,73.6,73.68,73.53,73.66,72600.0,46.0207,46.0707,45.9769,46.0582,72600.0
2007-05-04 11:10:00,73.66,73.7,73.6,73.63,44500.0,46.0582,46.0832,46.0207,46.0394,44500.0
2007-05-04 11:20:00,73.63,73.63,73.5,73.57,88800.0,46.0394,46.0394,45.9581,46.0019,88800.0
2007-05-04 11:30:00,73.58,73.6,73.45,73.46,43200.0,46.0081,46.0207,45.9269,45.9331,43200.0
2007-05-04 11:40:00,73.44,73.51,73.39,73.42,66100.0,45.9206,45.9644,45.8893,45.9081,66100.0
2007-05-04 11:50:00,73.43,73.43,73.27,73.28,63700.0,45.9144,45.9144,45.8143,45.8206,63700.0
2007-05-04 12:00:00,73.29,73.36,73.27,73.32,69900.0,45.8268,45.8706,45.8143,45.8456,69900.0
2007-05-04 12:10:00,73.33,73.45,73.3,73.34,83000.0,45.8518,45.9269,45.8331,45.8581,83000.0
2007-05-04 12:20:00,73.34,73.37,73.11,73.12,111900.0,45.8581,45.8768,45.7143,45.7205,111900.0
2007-05-04 12:30:00,73.11,73.29,73.11,73.17,82900.0,45.7143,45.8268,45.7143,45.7518,82900.0
2007-05-04 12:40:00,73.17,73.31,73.15,73.25,41800.0,45.7518,45.8393,45.7393,45.8018,41800.0
2007-05-04 12:50:00,73.26,73.27,73.2,73.22,33400.0,45.8081,45.8143,45.7705,45.783,33400.0
2007-05-04 13:00:00,73.22,73.22,73.06,73.08,51400.0,45.783,45.783,45.683,45.6955,51400.0
2007-05-04 13:10:00,73.07,73.23,73.07,73.19,82900.0,45.6893,45.7893,45.6893,45.7643,82900.0
2007-05-04 13:20:00,73.19,73.22,73.1,73.11,44400.0,45.7643,45.783,45.708,45.7143,44400.0
2007-05-04 13:30:00,73.09,73.11,73.02,73.05,79400.0,45.7018,45.7143,45.658,45.6767,79400.0
2007-05-04 13:40:00,73.06,73.06,72.97,73.05,74400.0,45.683,45.683,45.6267,45.6767,74400.0
2007-05-04 13:50:00,73.06,73.06,72.9,73.02,70900.0,45.683,45.683,45.583,45.658,70900.0
2007-05-04 14:00:00,73.02,73.11,72.95,72.98,95600.0,45.658,45.7143,45.6142,45.633,95600.0
2007-05-04 14:10:00,72.97,73.05,72.97,73.01,61600.0,45.6267,45.6767,45.6267,45.6517,61600.0
2007-05-04 14:20:00,73.01,73.02,72.83,72.94,70800.0,45.6517,45.658,45.5392,45.608,70800.0
2007-05-04 14:30:00,72.97,73.0,72.85,72.97,69500.0,45.6267,45.6455,45.5517,45.6267,69500.0
2007-05-04 14:40:00,72.97,73.0,72.93,72.97,49600.0,45.6267,45.6455,45.6017,45.6267,49600.0
2007-05-04 14:50:00,72.97,73.02,72.97,73.02,57400.0,45.6267,45.658,45.6267,45.658,57400.0
2007-05-04 15:00:00,73.01,73.14,73.0,73.05,74100.0,45.6517,45.733,45.6455,45.6767,74100.0
2007-05-04 15:10:00,73.04,73.07,72.92,72.98,84600.0,45.6705,45.6893,45.5955,45.633,84600.0
2007-05-04 15:20:00,72.97,73.12,72.97,73.09,74500.0,45.6267,45.7205,45.6267,45.7018,74500.0
2007-05-04 15:30:00,73.1,73.13,73.02,73.02,73100.0,45.708,45.7268,45.658,45.658,73100.0
2007-05-04 15:40:00,73.03,73.06,72.97,73.02,131700.0,45.6642,45.683,45.6267,45.658,131700.0
2007-05-04 15:50:00,73.03,73.12,73.01,73.06,173300.0,45.6642,45.7205,45.6517,45.683,173300.0
2007-05-07 09:30:00,72.95,73.42,72.95,73.16,163500.0,45.6142,45.9081,45.6142,45.7455,163500.0
2007-05-07 09:40:00,73.16,73.28,73.04,73.05,97400.0,45.7455,45.8206,45.6705,45.6767,97400.0
2007-05-07 09:50:00,73.07,73.08,72.78,72.81,136100.0,45.6893,45.6955,45.5079,45.5267,136100.0
2007-05-07 10:00:00,72.82,72.83,72.54,72.54,161000.0,45.5329,45.5392,45.3579,45.3579,161000.0
2007-05-07 10:10:00,72.55,72.57,72.42,72.44,114900.0,45.3641,45.3766,45.2828,45.2953,114900.0
2007-05-07 10:20:00,72.44,72.57,72.42,72.55,133700.0,45.2953,45.3766,45.2828,45.3641,133700.0
2007-05-07 10:30:00,72.55,72.57,72.43,72.5,80900.0,45.3641,45.3766,45.2891,45.3328,80900.0
2007-05-07 10:40:00,72.51,72.53,72.41,72.43,112000.0,45.3391,45.3516,45.2766,45.2891,112000.0
2007-05-07 10:50:00,72.43,72.46,72.38,72.39,136500.0,45.2891,45.3078,45.2578,45.2641,136500.0
2007-05-07 11:00:00,72.39,72.51,72.38,72.47,94700.0,45.2641,45.3391,45.2578,45.3141,94700.0
2007-05-07 11:10:00,72.47,72.67,72.46,72.6,130100.0,45.3141,45.4391,45.3078,45.3954,130100.0
2007-05-07 11:20:00,72.59,72.73,72.51,72.56,145200.0,45.3891,45.4767,45.3391,45.3704,145200.0
2007-05-07 11:30:00,72.56,72.57,72.51,72.54,69500.0,45.3704,45.3766,45.3391,45.3579,69500.0
2007-05-07 11:40:00,72.52,72.69,72.52,72.64,79500.0,45.3453,45.4516,45.3453,45.4204,79500.0
2007-05-07 11:50:00,72.65,72.95,72.64,72.92,164000.0,45.4266,45.6142,45.4204,45.5955,164000.0
2007-05-07 12:00:00,72.93,72.93,72.79,72.85,70200.0,45.6017,45.6017,45.5142,45.5517,70200.0
2007-05-07 12:10:00,72.85,72.99,72.84,72.94,81700.0,45.5517,45.6392,45.5454,45.608,81700.0
2007-05-07 12:20:00,72.93,72.95,72.84,72.86,60600.0,45.6017,45.6142,45.5454,45.5579,60600.0
2007-05-07 12:30:00,72.87,72.87,72.72,72.73,42700.0,45.5642,45.5642,45.4704,45.4767,42700.0
2007-05-07 12:40:00,72.73,72.82,72.7,72.78,49600.0,45.4767,45.5329,45.4579,45.5079,49600.0
2007-05-07 12:50:00,72.79,72.86,72.77,72.79,43300.0,45.5142,45.5579,45.5017,45.5142,43300.0
2007-05-07 13:00:00,72.8,72.81,72.74,72.79,34200.0,45.5204,45.5267,45.4829,45.5142,34200.0
2007-05-07 13:10:00,72.78,72.86,72.73,72.76,35400.0,45.5079,45.5579,45.4767,45.4954,35400.0
2007-05-07 13:20:00,72.77,72.77,72.69,72.71,35700.0,45.5017,45.5017,45.4516,45.4642,35700.0
2007-05-07 13:30:00,72.7,72.75,72.64,72.68,49800.0,45.4579,45.4892,45.4204,45.4454,49800.0
2007-05-07 13:40:00,72.69,72.8,72.63,72.79,62900.0,45.4516,45.5204,45.4141,45.5142,62900.0
2007-05-07 13:50:00,72.79,72.79,72.66,72.66,50400.0,45.5142,45.5142,45.4329,45.4329,50400.0
2007-05-07 14:00:00,72.66,72.79,72.66,72.78,38300.0,45.4329,45.5142,45.4329,45.5079,38300.0
2007-05-07 14:10:00,72.77,72.85,72.73,72.77,41300.0,45.5017,45.5517,45.4767,45.5017,41300.0
2007-05-07 14:20:00,72.79,72.81,72.75,72.8,33800.0,45.5142,45.5267,45.4892,45.5204,33800.0
2007-05-07 14:30:00,72.79,72.8,72.75,72.76,28700.0,45.5142,45.5204,45.4892,45.4954,28700.0
2007-05-07 14:40:00,72.75,72.82,72.72,72.81,56700.0,45.4892,45.5329,45.4704,45.5267,56700.0
2007-05-07 14:50:00,72.81,72.9,72.79,72.85,53600.0,45.5267,45.583,45.5142,45.5517,53600.0
2007-05-07 15:00:00,72.85,72.86,72.69,72.69,92400.0,45.5517,45.5579,45.4516,45.4516,92400.0
2007-05-07 15:10:00,72.69,72.79,72.69,72.73,84300.0,45.4516,45.5142,45.4516,45.4767,84300.0
2007-05-07 15:20:00,72.73,72.73,72.58,72.72,98100.0,45.4767,45.4767,45.3829,45.4704,98100.0
2007-05-07 15:30:00,72.72,72.75,72.66,72.75,94000.0,45.4704,45.4892,45.4329,45.4892,94000.0
2007-05-07 15:40:00,72.75,72.8,72.64,72.66,178400.0,45.4892,45.5204,45.4204,45.4329,178400.0
2007-05-07 15:50:00,72.69,72.71,72.63,72.68,169400.0,45.4516,45.4642,45.4141,45.4454,169400.0
2007-05-08 09:30:00,72.5,72.51,72.24,72.4,237900.0,45.3328,45.3391,45.1703,45.2703,237900.0
2007-05-08 09:40:00,72.4,72.48,72.25,72.33,149200.0,45.2703,45.3203,45.1765,45.2265,149200.0
2007-05-08 09:50:00,72.35,72.46,72.3,72.44,87400.0,45.2391,45.3078,45.2078,45.2953,87400.0
2007-05-08 10:00:00,72.43,72.6,72.4,72.49,184500.0,45.2891,45.3954,45.2703,45.3266,184500.0
2007-05-08 10:10:00,72.49,72.53,72.36,72.4,131600.0,45.3266,45.3516,45.2453,45.2703,131600.0
2007-05-08 10:20:00,72.41,72.49,72.37,72.38,165300.0,45.2766,45.3266,45.2516,45.2578,165300.0
2007-05-08 10:30:00,72.4,72.57,72.37,72.49,114900.0,45.2703,45.3766,45.2516,45.3266,114900.0
2007-05-08 10:40:00,72.5,72.76,72.45,72.76,116300.0,45.3328,45.4954,45.3016,45.4954,116300.0
2007-05-08 10:50:00,72.75,73.0,72.73,72.98,195000.0,45.4892,45.6455,45.4767,45.633,195000.0
2007-05-08 11:00:00,72.98,72.99,72.93,72.93,75100.0,45.633,45.6392,45.6017,45.6017,75100.0
2007-05-08 11:10:00,72.93,72.98,72.87,72.96,103200.0,45.6017,45.633,45.5642,45.6205,103200.0
2007-05-08 11:20:00,72.96,73.11,72.95,73.09,155900.0,45.6205,45.7143,45.6142,45.7018,155900.0
2007-05-08 11:30:00,73.1,73.14,72.98,72.99,89800.0,45.708,45.733,45.633,45.6392,89800.0
2007-05-08 11:40:00,72.99,73.09,72.97,73.09,63200.0,45.6392,45.7018,45.6267,45.7018,63200.0
2007-05-08 11:50:00,73.09,73.23,73.05,73.16,116800.0,45.7018,45.7893,45.6767,45.7455,116800.0
2007-05-08 12:00:00,73.16,73.24,73.07,73.23,78600.0,45.7455,45.7956,45.6893,45.7893,78600.0
2007-05-08 12:10:00,73.23,73.4,73.23,73.4,157200.0,45.7893,45.8956,45.7893,45.8956,157200.0
2007-05-08 12:20:00,73.4,73.56,73.34,73.52,179200.0,45.8956,45.9956,45.8581,45.9706,179200.0
2007-05-08 12:30:00,73.52,73.73,73.52,73.73,112900.0,45.9706,46.1019,45.9706,46.1019,112900.0
2007-05-08 12:40:00,73.72,73.78,73.64,73.75,138300.0,46.0957,46.1332,46.0457,46.1144,138300.0
2007-05-08 12:50:00,73.75,73.78,73.62,73.65,112000.0,46.1144,46.1332,46.0332,46.0519,112000.0
2007-05-08 13:00:00,73.65,73.65,73.53,73.59,125400.0,46.0519,46.0519,45.9769,46.0144,125400.0
2007-05-08 13:10:00,73.6,73.63,73.45,73.52,107500.0,46.0207,46.0394,45.9269,45.9706,107500.0
2007-05-08 13:20:00,73.52,73.6,73.52,73.53,68600.0,45.9706,46.0207,45.9706,45.9769,68600.0
2007-05-08 13:30:00,73.53,73.57,73.49,73.56,46400.0,45.9769,46.0019,45.9519,45.9956,46400.0
2007-05-08 13:40:00,73.56,73.75,73.54,73.73,87700.0,45.9956,46.1144,45.9831,46.1019,87700.0
2007-05-08 13:50:00,73.74,73.75,73.67,73.72,56300.0,46.1082,46.1144,46.0644,46.0957,56300.0
2007-05-08 14:00:00,73.72,73.82,73.64,73.81,67100.0,46.0957,46.1582,46.0457,46.152,67100.0
2007-05-08 14:10:00,73.82,73.85,73.73,73.82,83500.0,46.1582,46.177,46.1019,46.1582,83500.0
2007-05-08 14:20:00,73.83,73.84,73.74,73.74,44400.0,46.1645,46.1707,46.1082,46.1082,44400.0
2007-05-08 14:30:00,73.75,73.76,73.61,73.66,110400.0,46.1144,46.1207,46.0269,46.0582,110400.0
2007-05-08 14:40:00,73.65,73.75,73.62,73.7,81800.0,46.0519,46.1144,46.0332,46.0832,81800.0
2007-05-08 14:50:00,73.7,73.71,73.59,73.62,68600.0,46.0832,46.0894,46.0144,46.0332,68600.0
2007-05-08 15:00:00,73.62,73.72,73.61,73.65,63200.0,46.0332,46.0957,46.0269,46.0519,63200.0
2007-05-08 15:10:00,73.64,73.64,73.47,73.52,95100.0,46.0457,46.0457,45.9394,45.9706,95100.0
2007-05-08 15:20:00,73.52,73.55,73.43,73.52,56000.0,45.9706,45.9894,45.9144,45.9706,56000.0
2007-05-08 15:30:00,73.52,73.54,73.41,73.54,85200.0,45.9706,45.9831,45.9018,45.9831,85200.0
2007-05-08 15:40:00,73.54,73.56,73.46,73.48,117900.0,45.9831,45.9956,45.9331,45.9456,117900.0
2007-05-08 15:50:00,73.47,73.5,73.4,73.49,217700.0,45.9394,45.9581,45.8956,45.9519,217700.0
2007-05-09 09:30:00,73.4,73.9,73.3,73.87,191500.0,45.8956,46.2082,45.8331,46.1895,191500.0
2007-05-09 09:40:00,73.87,73.89,73.64,73.69,148400.0,46.1895,46.202,46.0457,46.0769,148400.0
2007-05-09 09:50:00,73.71,73.73,73.52,73.57,121300.0,46.0894,46.1019,45.9706,46.0019,121300.0
2007-05-09 10:00:00,73.57,73.78,73.52,73.72,204800.0,46.0019,46.1332,45.9706,46.0957,204800.0
2007-05-09 10:10:00,73.72,73.77,73.59,73.66,115600.0,46.0957,46.127,46.0144,46.0582,115600.0
2007-05-09 10:20:00,73.66,73.75,73.63,73.73,90000.0,46.0582,46.1144,46.0394,46.1019,90000.0
2007-05-09 10:30:00,73.72,73.73,73.64,73.68,59600.0,46.0957,46.1019,46.0457,46.0707,59600.0
2007-05-09 10:40:00,73.68,73.74,73.58,73.61,43600.0,46.0707,46.1082,46.0081,46.0269,43600.0
2007-05-09 10:50:00,73.62,73.66,73.6,73.61,47300.0,46.0332,46.0582,46.0207,46.0269,47300.0
2007-05-09 11:00:00,73.6,73.65,73.6,73.63,25600.0,46.0207,46.0519,46.0207,46.0394,25600.0
2007-05-09 11:10:00,73.63,73.72,73.62,73.66,83100.0,46.0394,46.0957,46.0332,46.0582,83100.0
2007-05-09 11:20:00,73.67,73.75,73.63,73.74,31900.0,46.0644,46.1144,46.0394,46.1082,31900.0
2007-05-09 11:30:00,73.74,73.75,73.72,73.74,42600.0,46.1082,46.1144,46.0957,46.1082,42600.0
2007-05-09 11:40:00,73.73,73.74,73.64,73.73,50500.0,46.1019,46.1082,46.0457,46.1019,50500.0
2007-05-09 11:50:00,73.74,73.8,73.72,73.8,35400.0,46.1082,46.1457,46.0957,46.1457,35400.0
2007-05-09 12:00:00,73.79,73.88,73.79,73.79,49000.0,46.1395,46.1957,46.1395,46.1395,49000.0
2007-05-09 12:10:00,73.78,73.8,73.7,73.79,59900.0,46.1332,46.1457,46.0832,46.1395,59900.0
2007-05-09 12:20:00,73.79,73.92,73.78,73.92,71600.0,46.1395,46.2207,46.1332,46.2207,71600.0
2007-05-09 12:30:00,73.92,73.95,73.87,73.94,71700.0,46.2207,46.2395,46.1895,46.2332,71700.0
2007-05-09 12:40:00,73.94,73.98,73.85,73.86,99900.0,46.2332,46.2583,46.177,46.1832,99900.0
2007-05-09 12:50:00,73.87,73.93,73.86,73.89,55500.0,46.1895,46.227,46.1832,46.202,55500.0
2007-05-09 13:00:00,73.9,73.98,73.88,73.98,80900.0,46.2082,46.2583,46.1957,46.2583,80900.0
2007-05-09 13:10:00,73.97,74.0,73.93,73.99,36500.0,46.252,46.2708,46.227,46.2645,36500.0
2007-05-09 13:20:00,73.98,74.06,73.97,73.99,97500.0,46.2583,46.3083,46.252,46.2645,97500.0
2007-05-09 13:30:00,73.99,74.01,73.81,73.82,63000.0,46.2645,46.277,46.152,46.1582,63000.0
2007-05-09 13:40:00,73.81,73.98,73.81,73.97,40500.0,46.152,46.2583,46.152,46.252,40500.0
2007-05-09 13:50:00,73.97,74.0,73.95,73.97,24900.0,46.252,46.2708,46.2395,46.252,24900.0
2007-05-09 14:00:00,73.96,74.18,73.96,74.14,67800.0,46.2458,46.3833,46.2458,46.3583,67800.0
2007-05-09 14:10:00,74.13,74.23,73.88,74.08,214600.0,46.3521,46.4146,46.1957,46.3208,214600.0
2007-05-09 14:20:00,74.08,74.34,73.83,73.99,294800.0,46.3208,46.4834,46.1645,46.2645,294800.0
2007-05-09 14:30:00,73.98,74.22,73.81,74.21,150900.0,46.2583,46.4083,46.152,46.4021,150900.0
2007-05-09 14:40:00,74.22,74.5,74.11,74.4,213500.0,46.4083,46.5834,46.3395,46.5209,213500.0
2007-05-09 14:50:00,74.4,74.65,74.39,74.43,297000.0,46.5209,46.6772,46.5146,46.5396,297000.0
2007-05-09 15:00:00,74.44,74.55,74.33,74.46,204800.0,46.5459,46.6147,46.4771,46.5584,204800.0
2007-05-09 15:10:00,74.46,74.57,74.4,74.49,149900.0,46.5584,46.6272,46.5209,46.5772,149900.0
2007-05-09 15:20:00,74.5,74.67,74.47,74.67,180500.0,46.5834,46.6897,46.5646,46.6897,180500.0
2007-05-09 15:30:00,74.67,74.73,74.58,74.58,170600.0,46.6897,46.7272,46.6334,46.6334,170600.0
2007-05-09 15:40:00,74.59,74.74,74.59,74.64,246900.0,46.6397,46.7335,46.6397,46.6709,246900.0
2007-05-09 15:50:00,74.64,74.76,74.53,74.74,450300.0,46.6709,46.746,46.6022,46.7335,450300.0
2007-05-10 09:30:00,74.51,74.66,74.42,74.62,250700.0,46.5897,46.6835,46.5334,46.6584,250700.0
2007-05-10 09:40:00,74.62,74.62,74.2,74.2,175000.0,46.6584,46.6584,46.3958,46.3958,175000.0
2007-05-10 09:50:00,74.2,74.44,74.13,74.37,105500.0,46.3958,46.5459,46.3521,46.5021,105500.0
2007-05-10 10:00:00,74.39,74.55,74.34,74.51,124100.0,46.5146,46.6147,46.4834,46.5897,124100.0
2007-05-10 10:10:00,74.53,74.65,74.41,74.56,126600.0,46.6022,46.6772,46.5271,46.6209,126600.0
2007-05-10 10:20:00,74.55,74.63,74.5,74.6,139500.0,46.6147,46.6647,46.5834,46.6459,139500.0
2007-05-10 10:30:00,74.6,74.88,74.58,74.87,152000.0,46.6459,46.821,46.6334,46.8148,152000.0
2007-05-10 10:40:00,74.87,74.9,74.65,74.8,123000.0,46.8148,46.8335,46.6772,46.771,123000.0
2007-05-10 10:50:00,74.78,74.8,74.6,74.65,100600.0,46.7585,46.771,46.6459,46.6772,100600.0
2007-05-10 11:00:00,74.66,74.7,74.43,74.45,93900.0,46.6835,46.7085,46.5396,46.5521,93900.0
2007-05-10 11:10:00,74.44,74.49,74.12,74.15,149400.0,46.5459,46.5772,46.3458,46.3646,149400.0
2007-05-10 11:20:00,74.17,74.19,73.79,73.89,191000.0,46.3771,46.3896,46.1395,46.202,191000.0
2007-05-10 11:30:00,73.89,74.07,73.75,74.01,154800.0,46.202,46.3145,46.1144,46.277,154800.0
2007-05-10 11:40:00,74.0,74.0,73.82,73.89,129900.0,46.2708,46.2708,46.1582,46.202,129900.0
2007-05-10 11:50:00,73.9,73.98,73.68,73.71,121600.0,46.2082,46.2583,46.0707,46.0894,121600.0
2007-05-10 12:00:00,73.69,73.72,73.41,73.55,199800.0,46.0769,46.0957,45.9018,45.9894,199800.0
2007-05-10 12:10:00,73.55,73.65,73.49,73.6,102800.0,45.9894,46.0519,45.9519,46.0207,102800.0
2007-05-10 12:20:00,73.62,73.68,73.5,73.61,85900.0,46.0332,46.0707,45.9581,46.0269,85900.0
2007-05-10 12:30:00,73.62,73.68,73.61,73.65,34400.0,46.0332,46.0707,46.0269,46.0519,34400.0
2007-05-10 12:40:00,73.66,73.7,73.61,73.65,60600.0,46.0582,46.0832,46.0269,46.0519,60600.0
2007-05-10 12:50:00,73.67,73.84,73.66,73.66,86900.0,46.0644,46.1707,46.0582,46.0582,86900.0
2007-05-10 13:00:00,73.65,73.67,73.5,73.51,72100.0,46.0519,46.0644,45.9581,45.9644,72100.0
2007-05-10 13:10:00,73.51,73.63,73.46,73.63,64600.0,45.9644,46.0394,45.9331,46.0394,64600.0
2007-05-10 13:20:00,73.64,73.65,73.5,73.61,52900.0,46.0457,46.0519,45.9581,46.0269,52900.0
2007-05-10 13:30:00,73.63,73.65,73.49,73.6,124000.0,46.0394,46.0519,45.9519,46.0207,124000.0
2007-05-10 13:40:00,73.61,73.68,73.58,73.63,65100.0,46.0269,46.0707,46.0081,46.0394,65100.0
2007-05-10 13:50:00,73.62,73.7,73.49,73.55,156500.0,46.0332,46.0832,45.9519,45.9894,156500.0
2007-05-10 14:00:00,73.55,73.67,73.53,73.64,83300.0,45.9894,46.0644,45.9769,46.0457,83300.0
2007-05-10 14:10:00,73.65,73.72,73.5,73.72,89000.0,46.0519,46.0957,45.9581,46.0957,89000.0
2007-05-10 14:20:00,73.72,73.81,73.63,73.76,96600.0,46.0957,46.152,46.0394,46.1207,96600.0
2007-05-10 14:30:00,73.75,73.88,73.72,73.74,86600.0,46.1144,46.1957,46.0957,46.1082,86600.0
2007-05-10 14:40:00,73.74,73.82,73.72,73.8,38400.0,46.1082,46.1582,46.0957,46.1457,38400.0
2007-05-10 14:50:00,73.8,73.84,73.69,73.76,68600.0,46.1457,46.1707,46.0769,46.1207,68600.0
2007-05-10 15:00:00,73.75,73.75,73.52,73.55,80100.0,46.1144,46.1144,45.9706,45.9894,80100.0
2007-05-10 15:10:00,73.55,73.74,73.51,73.68,67600.0,45.9894,46.1082,45.9644,46.0707,67600.0
2007-05-10 15:20:00,73.68,73.78,73.62,73.71,72200.0,46.0707,46.1332,46.0332,46.0894,72200.0
2007-05-10 15:30:00,73.72,73.83,73.66,73.72,80400.0,46.0957,46.1645,46.0582,46.0957,80400.0
2007-05-10 15:40:00,73.71,73.78,73.63,73.74,154500.0,46.0894,46.1332,46.0394,46.1082,154500.0
2007-05-10 15:50:00,73.74,73.84,73.72,73.79,246600.0,46.1082,46.1707,46.0957,46.1395,246600.0
2007-05-11 09:30:00,74.1,74.44,73.85,74.2,235900.0,46.3333,46.5459,46.177,46.3958,235900.0
2007-05-11 09:40:00,74.18,74.41,74.15,74.4,114500.0,46.3833,46.5271,46.3646,46.5209,114500.0
2007-05-11 09:50:00,74.4,74.5,74.29,74.3,105900.0,46.5209,46.5834,46.4521,46.4583,105900.0
2007-05-11 10:00:00,74.31,74.41,74.01,74.18,162400.0,46.4646,46.5271,46.277,46.3833,162400.0
2007-05-11 10:10:00,74.19,74.42,74.08,74.4,152600.0,46.3896,46.5334,46.3208,46.5209,152600.0
2007-05-11 10:20:00,74.39,74.5,74.17,74.18,96500.0,46.5146,46.5834,46.3771,46.3833,96500.0
2007-05-11 10:30:00,74.18,74.47,74.17,74.4,102900.0,46.3833,46.5646,46.3771,46.5209,102900.0
2007-05-11 10:40:00,74.39,74.49,74.12,74.28,112800.0,46.5146,46.5772,46.3458,46.4458,112800.0
2007-05-11 10:50:00,74.27,74.41,74.18,74.2,97400.0,46.4396,46.5271,46.3833,46.3958,97400.0
2007-05-11 11:00:00,74.21,74.35,74.18,74.34,77600.0,46.4021,46.4896,46.3833,46.4834,77600.0
2007-05-11 11:10:00,74.34,74.47,74.34,74.46,51400.0,46.4834,46.5646,46.4834,46.5584,51400.0
2007-05-11 11:20:00,74.44,74.47,74.36,74.39,51000.0,46.5459,46.5646,46.4959,46.5146,51000.0
2007-05-11 11:30:00,74.39,74.46,74.37,74.44,66300.0,46.5146,46.5584,46.5021,46.5459,66300.0
2007-05-11 11:40:00,74.42,74.47,74.39,74.42,107600.0,46.5334,46.5646,46.5146,46.5334,107600.0
2007-05-11 11:50:00,74.41,74.5,74.37,74.45,284700.0,46.5271,46.5834,46.5021,46.5521,284700.0
2007-05-11 12:00:00,74.46,74.56,74.41,74.53,134400.0,46.5584,46.6209,46.5271,46.6022,134400.0
2007-05-11 12:10:00,74.53,74.77,74.5,74.64,141200.0,46.6022,46.7522,46.5834,46.6709,141200.0
2007-05-11 12:20:00,74.64,74.84,74.62,74.71,147600.0,46.6709,46.796,46.6584,46.7147,147600.0
2007-05-11 12:30:00,74.71,74.86,74.67,74.78,178100.0,46.7147,46.8085,46.6897,46.7585,178100.0
2007-05-11 12:40:00,74.77,74.89,74.76,74.85,150800.0,46.7522,46.8273,46.746,46.8023,150800.0
2007-05-11 12:50:00,74.85,74.88,74.76,74.79,200600.0,46.8023,46.821,46.746,46.7647,200600.0
2007-05-11 13:00:00,74.79,74.87,74.79,74.85,159300.0,46.7647,46.8148,46.7647,46.8023,159300.0
2007-05-11 13:10:00,74.85,74.87,74.82,74.83,97000.0,46.8023,46.8148,46.7835,46.7897,97000.0
2007-05-11 13:20:00,74.83,74.9,74.82,74.84,145500.0,46.7897,46.8335,46.7835,46.796,145500.0
2007-05-11 13:30:00,74.86,74.86,74.78,74.82,67900.0,46.8085,46.8085,46.7585,46.7835,67900.0
2007-05-11 13:40:00,74.83,74.85,74.71,74.72,48200.0,46.7897,46.8023,46.7147,46.721,48200.0
2007-05-11 13:50:00,74.72,74.78,74.62,74.69,57100.0,46.721,46.7585,46.6584,46.7022,57100.0
2007-05-11 14:00:00,74.71,74.73,74.63,74.73,62300.0,46.7147,46.7272,46.6647,46.7272,62300.0
2007-05-11 14:10:00,74.74,74.78,74.55,74.57,82600.0,46.7335,46.7585,46.6147,46.6272,82600.0
2007-05-11 14:20:00,74.57,74.58,74.45,74.45,96800.0,46.6272,46.6334,46.5521,46.5521,96800.0
2007-05-11 14:30:00,74.44,74.55,74.43,74.54,142200.0,46.5459,46.6147,46.5396,46.6084,142200.0
2007-05-11 14:40:00,74.54,74.67,74.51,74.55,78100.0,46.6084,46.6897,46.5897,46.6147,78100.0
2007-05-11 14:50:00,74.55,74.67,74.55,74.65,90400.0,46.6147,46.6897,46.6147,46.6772,90400.0
2007-05-11 15:00:00,74.65,74.77,74.62,74.75,193300.0,46.6772,46.7522,46.6584,46.7397,193300.0
2007-05-11 15:10:00,74.73,74.82,74.71,74.8,149800.0,46.7272,46.7835,46.7147,46.771,149800.0
2007-05-11 15:20:00,74.8,74.89,74.79,74.87,85700.0,46.771,46.8273,46.7647,46.8148,85700.0
2007-05-11 15:30:00,74.87,74.9,74.86,74.89,143200.0,46.8148,46.8335,46.8085,46.8273,143200.0
2007-05-11 15:40:00,74.89,75.0,74.84,74.85,313400.0,46.8273,46.896,46.796,46.8023,313400.0
2007-05-11 15:50:00,74.85,74.95,74.82,74.95,268900.0,46.8023,46.8648,46.7835,46.8648,268900.0
2007-05-14 09:30:00,75.0,75.32,74.6,75.29,363000.0,46.896,47.0961,46.6459,47.0774,363000.0
2007-05-14 09:40:00,75.3,75.41,75.2,75.37,182800.0,47.0836,47.1524,47.0211,47.1274,182800.0
2007-05-14 09:50:00,75.37,75.45,75.33,75.44,138800.0,47.1274,47.1774,47.1024,47.1712,138800.0
2007-05-14 10:00:00,75.42,75.44,75.31,75.38,243100.0,47.1587,47.1712,47.0899,47.1337,243100.0
2007-05-14 10:10:00,75.38,75.56,75.37,75.5,304500.0,47.1337,47.2462,47.1274,47.2087,304500.0
2007-05-14 10:20:00,75.49,75.68,75.44,75.66,332600.0,47.2024,47.3212,47.1712,47.3087,332600.0
2007-05-14 10:30:00,75.64,75.74,75.55,75.73,191900.0,47.2962,47.3588,47.24,47.3525,191900.0
2007-05-14 10:40:00,75.72,75.77,75.67,75.75,134800.0,47.3462,47.3775,47.315,47.365,134800.0
2007-05-14 10:50:00,75.77,75.84,75.69,75.84,218200.0,47.3775,47.4213,47.3275,47.4213,218200.0
2007-05-14 11:00:00,75.83,75.85,75.71,75.72,382900.0,47.415,47.4275,47.34,47.3462,382900.0
2007-05-14 11:10:00,75.72,75.79,75.71,75.79,143500.0,47.3462,47.39,47.34,47.39,143500.0
2007-05-14 11:20:00,75.79,75.92,75.79,75.85,138600.0,47.39,47.4713,47.39,47.4275,138600.0
2007-05-14 11:30:00,75.85,75.95,75.78,75.94,177700.0,47.4275,47.4901,47.3838,47.4838,177700.0
2007-05-14 11:40:00,75.94,75.99,75.85,75.97,158400.0,47.4838,47.5151,47.4275,47.5026,158400.0
2007-05-14 11:50:00,75.97,76.05,75.91,76.03,300500.0,47.5026,47.5526,47.4651,47.5401,300500.0
2007-05-14 12:00:00,76.0,76.23,76.0,76.14,264800.0,47.5213,47.6651,47.5213,47.6089,264800.0
2007-05-14 12:10:00,76.13,76.4,76.1,76.35,228200.0,47.6026,47.7714,47.5839,47.7402,228200.0
2007-05-14 12:20:00,76.35,76.37,76.19,76.23,108700.0,47.7402,47.7527,47.6401,47.6651,108700.0
2007-05-14 12:30:00,76.23,76.38,76.21,76.3,98600.0,47.6651,47.7589,47.6526,47.7089,98600.0
2007-05-14 12:40:00,76.3,76.34,76.16,76.29,104400.0,47.7089,47.7339,47.6214,47.7027,104400.0
2007-05-14 12:50:00,76.29,76.29,76.17,76.19,62300.0,47.7027,47.7027,47.6276,47.6401,62300.0
2007-05-14 13:00:00,76.18,76.25,76.04,76.23,112800.0,47.6339,47.6776,47.5463,47.6651,112800.0
2007-05-14 13:10:00,76.23,76.23,76.03,76.04,125600.0,47.6651,47.6651,47.5401,47.5463,125600.0
2007-05-14 13:20:00,76.04,76.2,75.95,76.07,159800.0,47.5463,47.6464,47.4901,47.5651,159800.0
2007-05-14 13:30:00,76.06,76.13,75.92,76.02,108500.0,47.5588,47.6026,47.4713,47.5338,108500.0
2007-05-14 13:40:00,76.02,76.06,75.87,75.97,216900.0,47.5338,47.5588,47.44,47.5026,216900.0
2007-05-14 13:50:00,75.97,76.0,75.92,75.96,156100.0,47.5026,47.5213,47.4713,47.4963,156100.0
2007-05-14 14:00:00,75.95,76.0,75.79,75.98,226900.0,47.4901,47.5213,47.39,47.5088,226900.0
2007-05-14 14:10:00,75.98,75.99,75.83,75.94,133000.0,47.5088,47.5151,47.415,47.4838,133000.0
2007-05-14 14:20:00,75.94,76.21,75.9,76.18,143700.0,47.4838,47.6526,47.4588,47.6339,143700.0
2007-05-14 14:30:00,76.18,76.37,76.13,76.26,179300.0,47.6339,47.7527,47.6026,47.6839,179300.0
2007-05-14 14:40:00,76.25,76.28,76.14,76.22,182000.0,47.6776,47.6964,47.6089,47.6589,182000.0
2007-05-14 14:50:00,76.21,76.35,76.21,76.29,160100.0,47.6526,47.7402,47.6526,47.7027,160100.0
2007-05-14 15:00:00,76.29,76.46,76.22,76.4,221600.0,47.7027,47.809,47.6589,47.7714,221600.0
2007-05-14 15:10:00,76.4,76.46,76.26,76.46,153400.0,47.7714,47.809,47.6839,47.809,153400.0
2007-05-14 15:20:00,76.46,76.46,76.21,76.29,144900.0,47.809,47.809,47.6526,47.7027,144900.0
2007-05-14 15:30:00,76.3,76.34,76.15,76.16,130700.0,47.7089,47.7339,47.6151,47.6214,130700.0
2007-05-14 15:40:00,76.16,76.42,76.13,76.41,301300.0,47.6214,47.7839,47.6026,47.7777,301300.0
2007-05-14 15:50:00,76.41,76.42,76.19,76.29,494900.0,47.7777,47.7839,47.6401,47.7027,494900.0
2007-05-15 09:30:00,76.03,76.83,76.03,76.22,266300.0,47.5401,48.0403,47.5401,47.6589,266300.0
2007-05-15 09:40:00,76.22,76.46,76.03,76.03,156400.0,47.6589,47.809,47.5401,47.5401,156400.0
2007-05-15 09:50:00,76.02,76.18,75.84,76.18,191000.0,47.5338,47.6339,47.4213,47.6339,191000.0
2007-05-15 10:00:00,76.17,76.48,76.13,76.42,267600.0,47.6276,47.8215,47.6026,47.7839,267600.0
2007-05-15 10:10:00,76.42,76.66,76.42,76.58,210300.0,47.7839,47.934,47.7839,47.884,210300.0
2007-05-15 10:20:00,76.58,76.84,76.52,76.56,178600.0,47.884,48.0466,47.8465,47.8715,178600.0
2007-05-15 10:30:00,76.56,76.6,76.45,76.45,111100.0,47.8715,47.8965,47.8027,47.8027,111100.0
2007-05-15 10:40:00,76.45,76.74,76.45,76.57,128000.0,47.8027,47.984,47.8027,47.8777,128000.0
2007-05-15 10:50:00,76.57,76.78,76.5,76.61,110800.0,47.8777,48.009,47.834,47.9027,110800.0
2007-05-15 11:00:00,76.58,76.63,76.44,76.45,91900.0,47.884,47.9153,47.7964,47.8027,91900.0
2007-05-15 11:10:00,76.45,76.5,76.35,76.42,115700.0,47.8027,47.834,47.7402,47.7839,115700.0
2007-05-15 11:20:00,76.41,76.53,76.39,76.43,80500.0,47.7777,47.8527,47.7652,47.7902,80500.0
2007-05-15 11:30:00,76.43,76.48,76.35,76.45,126200.0,47.7902,47.8215,47.7402,47.8027,126200.0
2007-05-15 11:40:00,76.43,76.51,76.33,76.4,250700.0,47.7902,47.8402,47.7277,47.7714,250700.0
2007-05-15 11:50:00,76.41,76.49,76.33,76.35,115800.0,47.7777,47.8277,47.7277,47.7402,115800.0
2007-05-15 12:00:00,76.34,76.43,76.3,76.37,54600.0,47.7339,47.7902,47.7089,47.7527,54600.0
2007-05-15 12:10:00,76.37,76.5,76.28,76.38,78300.0,47.7527,47.834,47.6964,47.7589,78300.0
2007-05-15 12:20:00,76.38,76.45,76.32,76.38,60800.0,47.7589,47.8027,47.7214,47.7589,60800.0
2007-05-15 12:30:00,76.38,76.4,76.24,76.29,75100.0,47.7589,47.7714,47.6714,47.7027,75100.0
2007-05-15 12:40:00,76.3,76.46,76.29,76.44,91500.0,47.7089,47.809,47.7027,47.7964,91500.0
2007-05-15 12:50:00,76.44,76.45,76.27,76.32,57700.0,47.7964,47.8027,47.6902,47.7214,57700.0
2007-05-15 13:00:00,76.3,76.35,76.01,76.04,166600.0,47.7089,47.7402,47.5276,47.5463,166600.0
2007-05-15 13:10:00,76.03,76.2,76.03,76.1,96600.0,47.5401,47.6464,47.5401,47.5839,96600.0
2007-05-15 13:20:00,76.1,76.14,76.06,76.1,58800.0,47.5839,47.6089,47.5588,47.5839,58800.0
2007-05-15 13:30:00,76.1,76.18,76.08,76.09,77400.0,47.5839,47.6339,47.5713,47.5776,77400.0
2007-05-15 13:40:00,76.1,76.1,75.93,75.96,199100.0,47.5839,47.5839,47.4776,47.4963,199100.0
2007-05-15 13:50:00,75.97,76.07,75.95,76.0,129200.0,47.5026,47.5651,47.4901,47.5213,129200.0
2007-05-15 14:00:00,76.0,76.15,75.96,76.1,134800.0,47.5213,47.6151,47.4963,47.5839,134800.0
2007-05-15 14:10:00,76.1,76.11,75.87,75.94,184000.0,47.5839,47.5901,47.44,47.4838,184000.0
2007-05-15 14:20:00,75.93,76.17,75.93,76.14,90200.0,47.4776,47.6276,47.4776,47.6089,90200.0
2007-05-15 14:30:00,76.14,76.2,75.88,75.91,112500.0,47.6089,47.6464,47.4463,47.4651,112500.0
2007-05-15 14:40:00,75.91,76.03,75.87,75.98,289700.0,47.4651,47.5401,47.44,47.5088,289700.0
2007-05-15 14:50:00,75.99,76.03,75.88,76.01,108000.0,47.5151,47.5401,47.4463,47.5276,108000.0
2007-05-15 15:00:00,76.0,76.02,75.8,75.89,101500.0,47.5213,47.5338,47.3963,47.4525,101500.0
2007-05-15 15:10:00,75.9,76.02,75.82,75.98,110300.0,47.4588,47.5338,47.4088,47.5088,110300.0
2007-05-15 15:20:00,75.99,76.01,75.81,75.95,114300.0,47.5151,47.5276,47.4025,47.4901,114300.0
2007-05-15 15:30:00,75.96,76.0,75.89,75.93,96100.0,47.4963,47.5213,47.4525,47.4776,96100.0
2007-05-15 15:40:00,75.93,76.0,75.8,75.92,177000.0,47.4776,47.5213,47.3963,47.4713,177000.0
2007-05-15 15:50:00,75.92,76.21,75.79,76.01,401900.0,47.4713,47.6526,47.39,47.5276,401900.0
2007-05-16 09:30:00,76.5,76.63,76.07,76.38,312900.0,47.834,47.9153,47.5651,47.7589,312900.0
2007-05-16 09:40:00,76.37,76.59,76.12,76.58,165800.0,47.7527,47.8902,47.5964,47.884,165800.0
2007-05-16 09:50:00,76.56,76.74,76.5,76.73,156200.0,47.8715,47.984,47.834,47.9778,156200.0
2007-05-16 10:00:00,76.73,76.79,76.47,76.54,219000.0,47.9778,48.0153,47.8152,47.859,219000.0
2007-05-16 10:10:00,76.54,76.68,76.49,76.61,239100.0,47.859,47.9465,47.8277,47.9027,239100.0
2007-05-16 10:20:00,76.59,76.72,76.54,76.63,184500.0,47.8902,47.9715,47.859,47.9153,184500.0
2007-05-16 10:30:00,76.63,76.65,76.11,76.24,400100.0,47.9153,47.9278,47.5901,47.6714,400100.0
2007-05-16 10:40:00,76.24,76.35,75.84,75.88,293100.0,47.6714,47.7402,47.4213,47.4463,293100.0
2007-05-16 10:50:00,75.88,75.93,75.52,75.6,282300.0,47.4463,47.4776,47.2212,47.2712,282300.0
2007-05-16 11:00:00,75.6,75.72,75.21,75.29,244900.0,47.2712,47.3462,47.0274,47.0774,244900.0
2007-05-16 11:10:00,75.29,75.35,75.13,75.32,206600.0,47.0774,47.1149,46.9773,47.0961,206600.0
2007-05-16 11:20:00,75.32,75.43,75.25,75.43,159800.0,47.0961,47.1649,47.0524,47.1649,159800.0
2007-05-16 11:30:00,75.43,75.71,75.41,75.69,176100.0,47.1649,47.34,47.1524,47.3275,176100.0
2007-05-16 11:40:00,75.7,75.72,75.55,75.58,88600.0,47.3337,47.3462,47.24,47.2587,88600.0
2007-05-16 11:50:00,75.57,75.75,75.56,75.73,70900.0,47.2525,47.365,47.2462,47.3525,70900.0
2007-05-16 12:00:00,75.72,75.76,75.46,75.48,103800.0,47.3462,47.3713,47.1837,47.1962,103800.0
2007-05-16 12:10:00,75.48,75.58,75.45,75.48,61700.0,47.1962,47.2587,47.1774,47.1962,61700.0
2007-05-16 12:20:00,75.48,75.5,75.31,75.37,78700.0,47.1962,47.2087,47.0899,47.1274,78700.0
2007-05-16 12:30:00,75.37,75.47,75.29,75.32,93700.0,47.1274,47.1899,47.0774,47.0961,93700.0
2007-05-16 12:40:00,75.3,75.38,75.17,75.33,61100.0,47.0836,47.1337,47.0023,47.1024,61100.0
2007-05-16 12:50:00,75.33,75.49,75.21,75.48,86600.0,47.1024,47.2024,47.0274,47.1962,86600.0
2007-05-16 13:00:00,75.49,75.5,75.35,75.42,100200.0,47.2024,47.2087,47.1149,47.1587,100200.0
2007-05-16 13:10:00,75.43,75.53,75.38,75.49,77800.0,47.1649,47.2274,47.1337,47.2024,77800.0
2007-05-16 13:20:00,75.48,75.55,75.37,75.39,68800.0,47.1962,47.24,47.1274,47.1399,68800.0
2007-05-16 13:30:00,75.39,75.51,75.37,75.51,67100.0,47.1399,47.2149,47.1274,47.2149,67100.0
2007-05-16 13:40:00,75.49,75.61,75.45,75.46,75800.0,47.2024,47.2775,47.1774,47.1837,75800.0
2007-05-16 13:50:00,75.45,75.5,75.39,75.4,76600.0,47.1774,47.2087,47.1399,47.1462,76600.0
2007-05-16 14:00:00,75.4,75.57,75.39,75.56,54200.0,47.1462,47.2525,47.1399,47.2462,54200.0
2007-05-16 14:10:00,75.56,75.82,75.54,75.63,164400.0,47.2462,47.4088,47.2337,47.29,164400.0
2007-05-16 14:20:00,75.64,75.69,75.56,75.63,130700.0,47.2962,47.3275,47.2462,47.29,130700.0
2007-05-16 14:30:00,75.61,75.67,75.51,75.52,58200.0,47.2775,47.315,47.2149,47.2212,58200.0
2007-05-16 14:40:00,75.53,75.57,75.48,75.52,117100.0,47.2274,47.2525,47.1962,47.2212,117100.0
2007-05-16 14:50:00,75.51,75.65,75.47,75.6,60800.0,47.2149,47.3025,47.1899,47.2712,60800.0
2007-05-16 15:00:00,75.59,75.6,75.5,75.57,66400.0,47.265,47.2712,47.2087,47.2525,66400.0
2007-05-16 15:10:00,75.57,75.79,75.57,75.71,140400.0,47.2525,47.39,47.2525,47.34,140400.0
2007-05-16 15:20:00,75.69,75.7,75.53,75.61,134800.0,47.3275,47.3337,47.2274,47.2775,134800.0
2007-05-16 15:30:00,75.59,75.8,75.56,75.62,163500.0,47.265,47.3963,47.2462,47.2837,163500.0
2007-05-16 15:40:00,75.62,75.83,75.62,75.81,175300.0,47.2837,47.415,47.2837,47.4025,175300.0
2007-05-16 15:50:00,75.8,75.93,75.79,75.92,269200.0,47.3963,47.4776,47.39,47.4713,269200.0
2007-05-17 09:30:00,75.18,75.2,73.85,74.51,852900.0,47.0086,47.0211,46.177,46.5897,852900.0
2007-05-17 09:40:00,74.51,74.6,74.32,74.49,306100.0,46.5897,46.6459,46.4709,46.5772,306100.0
2007-05-17 09:50:00,74.5,74.6,74.34,74.51,431600.0,46.5834,46.6459,46.4834,46.5897,431600.0
2007-05-17 10:00:00,74.51,74.65,74.38,74.51,337100.0,46.5897,46.6772,46.5084,46.5897,337100.0
2007-05-17 10:10:00,74.51,74.56,74.45,74.47,191700.0,46.5897,46.6209,46.5521,46.5646,191700.0
2007-05-17 10:20:00,74.47,74.9,74.45,74.81,141200.0,46.5646,46.8335,46.5521,46.7772,141200.0
2007-05-17 10:30:00,74.81,74.89,74.67,74.68,183900.0,46.7772,46.8273,46.6897,46.696,183900.0
2007-05-17 10:40:00,74.69,74.84,74.64,74.74,107100.0,46.7022,46.796,46.6709,46.7335,107100.0
2007-05-17 10:50:00,74.74,74.8,74.63,74.67,143000.0,46.7335,46.771,46.6647,46.6897,143000.0
2007-05-17 11:00:00,74.67,74.77,74.61,74.67,138400.0,46.6897,46.7522,46.6522,46.6897,138400.0
2007-05-17 11:10:00,74.66,74.7,74.55,74.55,139300.0,46.6835,46.7085,46.6147,46.6147,139300.0
2007-05-17 11:20:00,74.54,74.6,74.5,74.5,133900.0,46.6084,46.6459,46.5834,46.5834,133900.0
2007-05-17 11:30:00,74.5,74.57,74.49,74.57,84400.0,46.5834,46.6272,46.5772,46.6272,84400.0
2007-05-17 11:40:00,74.55,74.68,74.52,74.59,152700.0,46.6147,46.696,46.5959,46.6397,152700.0
2007-05-17 11:50:00,74.59,74.63,74.52,74.57,80100.0,46.6397,46.6647,46.5959,46.6272,80100.0
2007-05-17 12:00:00,74.55,74.64,74.32,74.36,156300.0,46.6147,46.6709,46.4709,46.4959,156300.0
2007-05-17 12:10:00,74.36,74.37,74.25,74.31,114200.0,46.4959,46.5021,46.4271,46.4646,114200.0
2007-05-17 12:20:00,74.3,74.32,74.16,74.27,95000.0,46.4583,46.4709,46.3708,46.4396,95000.0
2007-05-17 12:30:00,74.28,74.35,74.27,74.31,52800.0,46.4458,46.4896,46.4396,46.4646,52800.0
2007-05-17 12:40:00,74.31,74.32,74.21,74.26,89100.0,46.4646,46.4709,46.4021,46.4333,89100.0
2007-05-17 12:50:00,74.25,74.37,74.23,74.35,80100.0,46.4271,46.5021,46.4146,46.4896,80100.0
2007-05-17 13:00:00,74.34,74.54,74.3,74.54,117200.0,46.4834,46.6084,46.4583,46.6084,117200.0
2007-05-17 13:10:00,74.54,74.55,74.45,74.49,68800.0,46.6084,46.6147,46.5521,46.5772,68800.0
2007-05-17 13:20:00,74.48,74.57,74.47,74.55,69600.0,46.5709,46.6272,46.5646,46.6147,69600.0
2007-05-17 13:30:00,74.54,74.6,74.51,74.53,74000.0,46.6084,46.6459,46.5897,46.6022,74000.0
2007-05-17 13:40:00,74.54,74.6,74.54,74.55,63400.0,46.6084,46.6459,46.6084,46.6147,63400.0
2007-05-17 13:50:00,74.54,74.55,74.49,74.51,50500.0,46.6084,46.6147,46.5772,46.5897,50500.0
2007-05-17 14:00:00,74.51,74.55,74.45,74.51,63600.0,46.5897,46.6147,46.5521,46.5897,63600.0
2007-05-17 14:10:00,74.52,74.66,74.46,74.66,93700.0,46.5959,46.6835,46.5584,46.6835,93700.0
2007-05-17 14:20:00,74.66,74.68,74.6,74.64,97700.0,46.6835,46.696,46.6459,46.6709,97700.0
2007-05-17 14:30:00,74.63,74.79,74.6,74.7,124100.0,46.6647,46.7647,46.6459,46.7085,124100.0
2007-05-17 14:40:00,74.7,74.84,74.7,74.77,115700.0,46.7085,46.796,46.7085,46.7522,115700.0
2007-05-17 14:50:00,74.76,74.98,74.76,74.93,151800.0,46.746,46.8835,46.746,46.8523,151800.0
2007-05-17 15:00:00,74.93,74.97,74.79,74.79,195800.0,46.8523,46.8773,46.7647,46.7647,195800.0
2007-05-17 15:10:00,74.79,74.89,74.77,74.89,95000.0,46.7647,46.8273,46.7522,46.8273,95000.0
2007-05-17 15:20:00,74.89,74.9,74.78,74.78,130800.0,46.8273,46.8335,46.7585,46.7585,130800.0
2007-05-17 15:30:00,74.79,74.85,74.69,74.76,118500.0,46.7647,46.8023,46.7022,46.746,118500.0
2007-05-17 15:40:00,74.77,74.83,74.72,74.83,199000.0,46.7522,46.7897,46.721,46.7897,199000.0
2007-05-17 15:50:00,74.83,74.87,74.76,74.77,237300.0,46.7897,46.8148,46.746,46.7522,237300.0
2007-05-18 09:30:00,75.01,75.25,74.9,75.01,821200.0,46.9023,47.0524,46.8335,46.9023,821200.0
2007-05-18 09:40:00,75.01,75.08,74.75,74.77,171200.0,46.9023,46.9461,46.7397,46.7522,171200.0
2007-05-18 09:50:00,74.77,74.79,74.58,74.64,201300.0,46.7522,46.7647,46.6334,46.6709,201300.0
2007-05-18 10:00:00,74.65,74.84,74.56,74.76,340400.0,46.6772,46.796,46.6209,46.746,340400.0
2007-05-18 10:10:00,74.76,74.9,74.61,74.64,131600.0,46.746,46.8335,46.6522,46.6709,131600.0
2007-05-18 10:20:00,74.65,74.86,74.64,74.81,124400.0,46.6772,46.8085,46.6709,46.7772,124400.0
2007-05-18 10:30:00,74.83,74.89,74.55,74.56,208500.0,46.7897,46.8273,46.6147,46.6209,208500.0
2007-05-18 10:40:00,74.56,74.63,74.54,74.57,105600.0,46.6209,46.6647,46.6084,46.6272,105600.0
2007-05-18 10:50:00,74.57,74.68,74.56,74.66,98500.0,46.6272,46.696,46.6209,46.6835,98500.0
2007-05-18 11:00:00,74.64,74.74,74.59,74.74,109000.0,46.6709,46.7335,46.6397,46.7335,109000.0
2007-05-18 11:10:00,74.74,74.82,74.71,74.8,64900.0,46.7335,46.7835,46.7147,46.771,64900.0
2007-05-18 11:20:00,74.8,74.9,74.78,74.89,51900.0,46.771,46.8335,46.7585,46.8273,51900.0
2007-05-18 11:30:00,74.89,74.97,74.7,74.71,80800.0,46.8273,46.8773,46.7085,46.7147,80800.0
2007-05-18 11:40:00,74.71,74.79,74.64,74.68,104900.0,46.7147,46.7647,46.6709,46.696,104900.0
2007-05-18 11:50:00,74.69,74.73,74.59,74.64,59000.0,46.7022,46.7272,46.6397,46.6709,59000.0
2007-05-18 12:00:00,74.64,74.68,74.61,74.66,53500.0,46.6709,46.696,46.6522,46.6835,53500.0
2007-05-18 12:10:00,74.66,74.76,74.66,74.76,39700.0,46.6835,46.746,46.6835,46.746,39700.0
2007-05-18 12:20:00,74.76,74.85,74.7,74.72,50300.0,46.746,46.8023,46.7085,46.721,50300.0
2007-05-18 12:30:00,74.73,74.8,74.7,74.79,28600.0,46.7272,46.771,46.7085,46.7647,28600.0
2007-05-18 12:40:00,74.79,74.85,74.75,74.8,83900.0,46.7647,46.8023,46.7397,46.771,83900.0
2007-05-18 12:50:00,74.81,74.82,74.67,74.73,86300.0,46.7772,46.7835,46.6897,46.7272,86300.0
2007-05-18 13:00:00,74.73,74.9,74.71,74.9,116800.0,46.7272,46.8335,46.7147,46.8335,116800.0
2007-05-18 13:10:00,74.9,74.9,74.75,74.78,62400.0,46.8335,46.8335,46.7397,46.7585,62400.0
2007-05-18 13:20:00,74.77,74.79,74.65,74.65,95100.0,46.7522,46.7647,46.6772,46.6772,95100.0
2007-05-18 13:30:00,74.66,74.7,74.54,74.54,129300.0,46.6835,46.7085,46.6084,46.6084,129300.0
2007-05-18 13:40:00,74.54,74.72,74.54,74.67,77300.0,46.6084,46.721,46.6084,46.6897,77300.0
2007-05-18 13:50:00,74.66,74.77,74.66,74.76,36300.0,46.6835,46.7522,46.6835,46.746,36300.0
2007-05-18 14:00:00,74.77,74.8,74.7,74.8,47400.0,46.7522,46.771,46.7085,46.771,47400.0
2007-05-18 14:10:00,74.8,74.9,74.8,74.88,54500.0,46.771,46.8335,46.771,46.821,54500.0
2007-05-18 14:20:00,74.89,74.93,74.82,74.87,80400.0,46.8273,46.8523,46.7835,46.8148,80400.0
2007-05-18 14:30:00,74.86,74.87,74.7,74.71,71400.0,46.8085,46.8148,46.7085,46.7147,71400.0
2007-05-18 14:40:00,74.7,74.7,74.57,74.64,57200.0,46.7085,46.7085,46.6272,46.6709,57200.0
2007-05-18 14:50:00,74.65,74.73,74.62,74.71,89800.0,46.6772,46.7272,46.6584,46.7147,89800.0
2007-05-18 15:00:00,74.7,74.73,74.59,74.6,81900.0,46.7085,46.7272,46.6397,46.6459,81900.0
2007-05-18 15:10:00,74.58,74.74,74.57,74.74,82700.0,46.6334,46.7335,46.6272,46.7335,82700.0
2007-05-18 15:20:00,74.73,74.77,74.67,74.69,90100.0,46.7272,46.7522,46.6897,46.7022,90100.0
2007-05-18 15:30:00,74.69,74.77,74.69,74.69,89300.0,46.7022,46.7522,46.7022,46.7022,89300.0
2007-05-18 15:40:00,74.7,74.82,74.58,74.63,271000.0,46.7085,46.7835,46.6334,46.6647,271000.0
2007-05-18 15:50:00,74.63,74.8,74.63,74.75,280300.0,46.6647,46.771,46.6647,46.7397,280300.0
2007-05-21 09:30:00,74.77,74.77,74.45,74.63,197800.0,46.7522,46.7522,46.5521,46.6647,197800.0
2007-05-21 09:40:00,74.62,74.65,74.5,74.5,114300.0,46.6584,46.6772,46.5834,46.5834,114300.0
2007-05-21 09:50:00,74.51,74.51,74.32,74.37,157300.0,46.5897,46.5897,46.4709,46.5021,157300.0
2007-05-21 10:00:00,74.37,74.64,74.36,74.62,200000.0,46.5021,46.6709,46.4959,46.6584,200000.0
2007-05-21 10:10:00,74.63,74.65,74.47,74.49,123800.0,46.6647,46.6772,46.5646,46.5772,123800.0
2007-05-21 10:20:00,74.49,74.72,74.48,74.61,111300.0,46.5772,46.721,46.5709,46.6522,111300.0
2007-05-21 10:30:00,74.6,74.89,74.52,74.81,132300.0,46.6459,46.8273,46.5959,46.7772,132300.0
2007-05-21 10:40:00,74.82,74.89,74.77,74.82,81600.0,46.7835,46.8273,46.7522,46.7835,81600.0
2007-05-21 10:50:00,74.83,75.12,74.8,74.98,212900.0,46.7897,46.9711,46.771,46.8835,212900.0
2007-05-21 11:00:00,74.97,75.02,74.91,75.0,68700.0,46.8773,46.9086,46.8398,46.896,68700.0
2007-05-21 11:10:00,74.99,75.03,74.95,74.95,65600.0,46.8898,46.9148,46.8648,46.8648,65600.0
2007-05-21 11:20:00,74.95,75.1,74.95,74.99,99800.0,46.8648,46.9586,46.8648,46.8898,99800.0
2007-05-21 11:30:00,74.97,74.98,74.86,74.9,49200.0,46.8773,46.8835,46.8085,46.8335,49200.0
2007-05-21 11:40:00,74.9,74.99,74.9,74.98,46400.0,46.8335,46.8898,46.8335,46.8835,46400.0
2007-05-21 11:50:00,74.97,75.02,74.95,74.98,56600.0,46.8773,46.9086,46.8648,46.8835,56600.0
2007-05-21 12:00:00,74.97,75.15,74.94,75.14,66700.0,46.8773,46.9898,46.8585,46.9836,66700.0
2007-05-21 12:10:00,75.15,75.23,75.13,75.19,94300.0,46.9898,47.0399,46.9773,47.0148,94300.0
2007-05-21 12:20:00,75.2,75.25,75.14,75.18,68500.0,47.0211,47.0524,46.9836,47.0086,68500.0
2007-05-21 12:30:00,75.17,75.26,75.16,75.2,112100.0,47.0023,47.0586,46.9961,47.0211,112100.0
2007-05-21 12:40:00,75.21,75.21,75.11,75.15,54400.0,47.0274,47.0274,46.9648,46.9898,54400.0
2007-05-21 12:50:00,75.15,75.17,75.09,75.11,50000.0,46.9898,47.0023,46.9523,46.9648,50000.0
2007-05-21 13:00:00,75.09,75.12,75.07,75.09,53700.0,46.9523,46.9711,46.9398,46.9523,53700.0
2007-05-21 13:10:00,75.09,75.15,75.08,75.1,31500.0,46.9523,46.9898,46.9461,46.9586,31500.0
2007-05-21 13:20:00,75.1,75.12,75.07,75.07,33800.0,46.9586,46.9711,46.9398,46.9398,33800.0
2007-05-21 13:30:00,75.07,75.07,74.92,74.93,45500.0,46.9398,46.9398,46.846,46.8523,45500.0
2007-05-21 13:40:00,74.94,74.98,74.85,74.95,55100.0,46.8585,46.8835,46.8023,46.8648,55100.0
2007-05-21 13:50:00,74.95,74.98,74.92,74.93,25600.0,46.8648,46.8835,46.846,46.8523,25600.0
2007-05-21 14:00:00,74.92,74.93,74.81,74.9,65500.0,46.846,46.8523,46.7772,46.8335,65500.0
2007-05-21 14:10:00,74.89,74.97,74.88,74.97,67300.0,46.8273,46.8773,46.821,46.8773,67300.0
2007-05-21 14:20:00,74.98,75.09,74.98,75.01,63200.0,46.8835,46.9523,46.8835,46.9023,63200.0
2007-05-21 14:30:00,75.0,75.07,75.0,75.05,32300.0,46.896,46.9398,46.896,46.9273,32300.0
2007-05-21 14:40:00,75.05,75.19,75.05,75.17,68100.0,46.9273,47.0148,46.9273,47.0023,68100.0
2007-05-21 14:50:00,75.17,75.2,75.09,75.13,73900.0,47.0023,47.0211,46.9523,46.9773,73900.0
2007-05-21 15:00:00,75.12,75.16,74.93,74.93,151100.0,46.9711,46.9961,46.8523,46.8523,151100.0
2007-05-21 15:10:00,74.96,75.05,74.86,75.0,106100.0,46.871,46.9273,46.8085,46.896,106100.0
2007-05-21 15:20:00,74.99,75.04,74.74,74.78,122000.0,46.8898,46.9211,46.7335,46.7585,122000.0
2007-05-21 15:30:00,74.79,74.84,74.72,74.78,77800.0,46.7647,46.796,46.721,46.7585,77800.0
2007-05-21 15:40:00,74.79,74.85,74.75,74.79,158300.0,46.7647,46.8023,46.7397,46.7647,158300.0
2007-05-21 15:50:00,74.78,74.87,74.7,74.82,230000.0,46.7585,46.8148,46.7085,46.7835,230000.0
2007-05-22 09:30:00,74.85,75.0,74.8,74.82,132400.0,46.8023,46.896,46.771,46.7835,132400.0
2007-05-22 09:40:00,74.84,74.96,74.78,74.89,143400.0,46.796,46.871,46.7585,46.8273,143400.0
2007-05-22 09:50:00,74.89,74.99,74.85,74.92,125300.0,46.8273,46.8898,46.8023,46.846,125300.0
2007-05-22 10:00:00,74.93,75.2,74.93,75.17,174300.0,46.8523,47.0211,46.8523,47.0023,174300.0
2007-05-22 10:10:00,75.18,75.43,75.17,75.27,181000.0,47.0086,47.1649,47.0023,47.0649,181000.0
2007-05-22 10:20:00,75.27,75.38,74.9,75.3,165000.0,47.0649,47.1337,46.8335,47.0836,165000.0
2007-05-22 10:30:00,75.32,75.36,75.15,75.21,102700.0,47.0961,47.1211,46.9898,47.0274,102700.0
2007-05-22 10:40:00,75.22,75.56,75.2,75.48,177800.0,47.0336,47.2462,47.0211,47.1962,177800.0
2007-05-22 10:50:00,75.49,75.6,75.3,75.56,189100.0,47.2024,47.2712,47.0836,47.2462,189100.0
2007-05-22 11:00:00,75.58,75.72,75.53,75.71,138200.0,47.2587,47.3462,47.2274,47.34,138200.0
2007-05-22 11:10:00,75.71,75.72,75.56,75.57,69500.0,47.34,47.3462,47.2462,47.2525,69500.0
2007-05-22 11:20:00,75.58,75.67,75.56,75.65,68000.0,47.2587,47.315,47.2462,47.3025,68000.0
2007-05-22 11:30:00,75.65,75.66,75.54,75.55,48000.0,47.3025,47.3087,47.2337,47.24,48000.0
2007-05-22 11:40:00,75.55,75.59,75.45,75.46,66100.0,47.24,47.265,47.1774,47.1837,66100.0
2007-05-22 11:50:00,75.47,75.55,75.37,75.38,116500.0,47.1899,47.24,47.1274,47.1337,116500.0
2007-05-22 12:00:00,75.37,75.4,75.32,75.34,76200.0,47.1274,47.1462,47.0961,47.1086,76200.0
2007-05-22 12:10:00,75.35,75.35,75.3,75.32,56800.0,47.1149,47.1149,47.0836,47.0961,56800.0
2007-05-22 12:20:00,75.32,75.35,75.3,75.3,46000.0,47.0961,47.1149,47.0836,47.0836,46000.0
2007-05-22 12:30:00,75.32,75.36,75.3,75.33,80100.0,47.0961,47.1211,47.0836,47.1024,80100.0
2007-05-22 12:40:00,75.32,75.34,75.3,75.32,46800.0,47.0961,47.1086,47.0836,47.0961,46800.0
2007-05-22 12:50:00,75.32,75.46,75.32,75.44,69000.0,47.0961,47.1837,47.0961,47.1712,69000.0
2007-05-22 13:00:00,75.43,75.44,75.31,75.43,62300.0,47.1649,47.1712,47.0899,47.1649,62300.0
2007-05-22 13:10:00,75.43,75.45,75.31,75.41,59000.0,47.1649,47.1774,47.0899,47.1524,59000.0
2007-05-22 13:20:00,75.4,75.48,75.36,75.44,75200.0,47.1462,47.1962,47.1211,47.1712,75200.0
2007-05-22 13:30:00,75.44,75.56,75.42,75.53,100300.0,47.1712,47.2462,47.1587,47.2274,100300.0
2007-05-22 13:40:00,75.52,75.6,75.45,75.6,67700.0,47.2212,47.2712,47.1774,47.2712,67700.0
2007-05-22 13:50:00,75.59,75.73,75.59,75.6,117400.0,47.265,47.3525,47.265,47.2712,117400.0
2007-05-22 14:00:00,75.62,75.71,75.58,75.69,72600.0,47.2837,47.34,47.2587,47.3275,72600.0
2007-05-22 14:10:00,75.7,75.7,75.56,75.57,54500.0,47.3337,47.3337,47.2462,47.2525,54500.0
2007-05-22 14:20:00,75.56,75.6,75.55,75.57,64100.0,47.2462,47.2712,47.24,47.2525,64100.0
2007-05-22 14:30:00,75.57,75.63,75.55,75.55,65900.0,47.2525,47.29,47.24,47.24,65900.0
2007-05-22 14:40:00,75.56,75.59,75.52,75.53,58500.0,47.2462,47.265,47.2212,47.2274,58500.0
2007-05-22 14:50:00,75.55,75.63,75.49,75.59,74500.0,47.24,47.29,47.2024,47.265,74500.0
2007-05-22 15:00:00,75.61,75.64,75.57,75.6,80000.0,47.2775,47.2962,47.2525,47.2712,80000.0
2007-05-22 15:10:00,75.6,75.6,75.36,75.4,142100.0,47.2712,47.2712,47.1211,47.1462,142100.0
2007-05-22 15:20:00,75.39,75.56,75.38,75.51,96700.0,47.1399,47.2462,47.1337,47.2149,96700.0
2007-05-22 15:30:00,75.49,75.54,75.39,75.52,85000.0,47.2024,47.2337,47.1399,47.2212,85000.0
2007-05-22 15:40:00,75.5,75.61,75.5,75.5,192200.0,47.2087,47.2775,47.2087,47.2087,192200.0
2007-05-22 15:50:00,75.5,75.65,75.48,75.48,221200.0,47.2087,47.3025,47.1962,47.1962,221200.0
2007-05-23 09:30:00,75.88,76.1,75.81,76.04,267300.0,47.4463,47.5839,47.4025,47.5463,267300.0
2007-05-23 09:40:00,76.04,76.47,75.99,76.47,225700.0,47.5463,47.8152,47.5151,47.8152,225700.0
2007-05-23 09:50:00,76.47,76.96,76.46,76.81,462200.0,47.8152,48.1216,47.809,48.0278,462200.0
2007-05-23 10:00:00,76.8,77.0,76.6,76.92,247700.0,48.0216,48.1466,47.8965,48.0966,247700.0
2007-05-23 10:10:00,76.92,77.0,76.84,76.99,160000.0,48.0966,48.1466,48.0466,48.1404,160000.0
2007-05-23 10:20:00,76.99,77.16,76.96,77.1,365800.0,48.1404,48.2467,48.1216,48.2091,365800.0
2007-05-23 10:30:00,77.12,77.16,77.0,77.07,121800.0,48.2216,48.2467,48.1466,48.1904,121800.0
2007-05-23 10:40:00,77.06,77.25,77.03,77.15,171000.0,48.1841,48.3029,48.1654,48.2404,171000.0
2007-05-23 10:50:00,77.15,77.25,77.12,77.17,119400.0,48.2404,48.3029,48.2216,48.2529,119400.0
2007-05-23 11:00:00,77.17,77.25,77.1,77.21,114200.0,48.2529,48.3029,48.2091,48.2779,114200.0
2007-05-23 11:10:00,77.2,77.22,77.06,77.16,143800.0,48.2717,48.2842,48.1841,48.2467,143800.0
2007-05-23 11:20:00,77.15,77.16,77.01,77.08,95200.0,48.2404,48.2467,48.1529,48.1966,95200.0
2007-05-23 11:30:00,77.07,77.08,77.01,77.04,103400.0,48.1904,48.1966,48.1529,48.1716,103400.0
2007-05-23 11:40:00,77.03,77.14,77.02,77.09,57400.0,48.1654,48.2341,48.1591,48.2029,57400.0
2007-05-23 11:50:00,77.09,77.1,77.0,77.03,91800.0,48.2029,48.2091,48.1466,48.1654,91800.0
2007-05-23 12:00:00,77.03,77.05,76.86,76.88,99400.0,48.1654,48.1779,48.0591,48.0716,99400.0
2007-05-23 12:10:00,76.88,76.88,76.78,76.78,49300.0,48.0716,48.0716,48.009,48.009,49300.0
2007-05-23 12:20:00,76.78,76.91,76.77,76.84,103900.0,48.009,48.0903,48.0028,48.0466,103900.0
2007-05-23 12:30:00,76.84,76.92,76.8,76.86,61500.0,48.0466,48.0966,48.0216,48.0591,61500.0
2007-05-23 12:40:00,76.84,76.93,76.83,76.91,37400.0,48.0466,48.1028,48.0403,48.0903,37400.0
2007-05-23 12:50:00,76.91,76.93,76.86,76.9,40500.0,48.0903,48.1028,48.0591,48.0841,40500.0
2007-05-23 13:00:00,76.88,77.0,76.86,76.95,58700.0,48.0716,48.1466,48.0591,48.1153,58700.0
2007-05-23 13:10:00,76.95,76.97,76.85,76.88,204100.0,48.1153,48.1278,48.0528,48.0716,204100.0
2007-05-23 13:20:00,76.87,76.95,76.87,76.9,53800.0,48.0653,48.1153,48.0653,48.0841,53800.0
2007-05-23 13:30:00,76.91,76.96,76.88,76.93,30900.0,48.0903,48.1216,48.0716,48.1028,30900.0
2007-05-23 13:40:00,76.91,77.0,76.89,76.92,75600.0,48.0903,48.1466,48.0778,48.0966,75600.0
2007-05-23 13:50:00,76.93,76.96,76.78,76.83,99900.0,48.1028,48.1216,48.009,48.0403,99900.0
2007-05-23 14:00:00,76.83,76.86,76.75,76.85,142600.0,48.0403,48.0591,47.9903,48.0528,142600.0
2007-05-23 14:10:00,76.85,76.86,76.76,76.79,104900.0,48.0528,48.0591,47.9965,48.0153,104900.0
2007-05-23 14:20:00,76.78,76.82,76.25,76.37,254500.0,48.009,48.0341,47.6776,47.7527,254500.0
2007-05-23 14:30:00,76.36,76.56,76.3,76.32,120900.0,47.7464,47.8715,47.7089,47.7214,120900.0
2007-05-23 14:40:00,76.32,76.44,76.18,76.31,148600.0,47.7214,47.7964,47.6339,47.7152,148600.0
2007-05-23 14:50:00,76.31,76.5,76.27,76.31,100300.0,47.7152,47.834,47.6902,47.7152,100300.0
2007-05-23 15:00:00,76.31,76.36,76.15,76.16,90900.0,47.7152,47.7464,47.6151,47.6214,90900.0
2007-05-23 15:10:00,76.15,76.22,76.09,76.11,133200.0,47.6151,47.6589,47.5776,47.5901,133200.0
2007-05-23 15:20:00,76.1,76.27,76.04,76.1,106100.0,47.5839,47.6902,47.5463,47.5839,106100.0
2007-05-23 15:30:00,76.11,76.23,76.08,76.19,102600.0,47.5901,47.6651,47.5713,47.6401,102600.0
2007-05-23 15:40:00,76.19,76.21,76.0,76.0,97100.0,47.6401,47.6526,47.5213,47.5213,97100.0
2007-05-23 15:50:00,76.0,76.07,75.9,76.0,229400.0,47.5213,47.5651,47.4588,47.5213,229400.0
2007-05-24 09:30:00,76.03,76.98,75.86,75.97,254600.0,47.5401,48.1341,47.4338,47.5026,254600.0
2007-05-24 09:40:00,75.97,76.02,75.8,75.84,104800.0,47.5026,47.5338,47.3963,47.4213,104800.0
2007-05-24 09:50:00,75.83,76.12,75.77,76.08,212500.0,47.415,47.5964,47.3775,47.5713,212500.0
2007-05-24 10:00:00,76.1,76.7,76.0,76.66,376900.0,47.5839,47.959,47.5213,47.934,376900.0
2007-05-24 10:10:00,76.68,76.7,76.44,76.5,189200.0,47.9465,47.959,47.7964,47.834,189200.0
2007-05-24 10:20:00,76.5,76.52,76.31,76.32,116500.0,47.834,47.8465,47.7152,47.7214,116500.0
2007-05-24 10:30:00,76.32,76.38,76.13,76.15,144900.0,47.7214,47.7589,47.6026,47.6151,144900.0
2007-05-24 10:40:00,76.13,76.21,75.9,75.92,131500.0,47.6026,47.6526,47.4588,47.4713,131500.0
2007-05-24 10:50:00,75.92,76.0,75.69,75.77,155200.0,47.4713,47.5213,47.3275,47.3775,155200.0
2007-05-24 11:00:00,75.77,75.94,75.63,75.93,140300.0,47.3775,47.4838,47.29,47.4776,140300.0
2007-05-24 11:10:00,75.94,75.94,75.38,75.48,140900.0,47.4838,47.4838,47.1337,47.1962,140900.0
2007-05-24 11:20:00,75.47,75.61,75.2,75.23,184000.0,47.1899,47.2775,47.0211,47.0399,184000.0
2007-05-24 11:30:00,75.24,75.6,75.08,75.53,195000.0,47.0461,47.2712,46.9461,47.2274,195000.0
2007-05-24 11:40:00,75.54,75.64,75.4,75.64,204800.0,47.2337,47.2962,47.1462,47.2962,204800.0
2007-05-24 11:50:00,75.64,75.93,75.63,75.89,166400.0,47.2962,47.4776,47.29,47.4525,166400.0
2007-05-24 12:00:00,75.89,75.92,75.71,75.76,162700.0,47.4525,47.4713,47.34,47.3713,162700.0
2007-05-24 12:10:00,75.76,75.79,75.55,75.6,138600.0,47.3713,47.39,47.24,47.2712,138600.0
2007-05-24 12:20:00,75.6,75.65,75.45,75.59,176100.0,47.2712,47.3025,47.1774,47.265,176100.0
2007-05-24 12:30:00,75.58,75.77,75.39,75.5,188300.0,47.2587,47.3775,47.1399,47.2087,188300.0
2007-05-24 12:40:00,75.49,75.73,75.45,75.64,129200.0,47.2024,47.3525,47.1774,47.2962,129200.0
2007-05-24 12:50:00,75.65,75.71,75.58,75.59,115200.0,47.3025,47.34,47.2587,47.265,115200.0
2007-05-24 13:00:00,75.59,75.6,75.4,75.41,111900.0,47.265,47.2712,47.1462,47.1524,111900.0
2007-05-24 13:10:00,75.42,75.64,75.4,75.62,163500.0,47.1587,47.2962,47.1462,47.2837,163500.0
2007-05-24 13:20:00,75.62,75.68,75.56,75.59,80700.0,47.2837,47.3212,47.2462,47.265,80700.0
2007-05-24 13:30:00,75.59,75.6,75.41,75.45,130800.0,47.265,47.2712,47.1524,47.1774,130800.0
2007-05-24 13:40:00,75.46,75.59,75.44,75.53,65600.0,47.1837,47.265,47.1712,47.2274,65600.0
2007-05-24 13:50:00,75.53,75.65,75.48,75.6,72500.0,47.2274,47.3025,47.1962,47.2712,72500.0
2007-05-24 14:00:00,75.6,75.66,75.45,75.47,109000.0,47.2712,47.3087,47.1774,47.1899,109000.0
2007-05-24 14:10:00,75.47,75.5,75.45,75.48,122500.0,47.1899,47.2087,47.1774,47.1962,122500.0
2007-05-24 14:20:00,75.48,75.57,75.47,75.57,111700.0,47.1962,47.2525,47.1899,47.2525,111700.0
2007-05-24 14:30:00,75.57,75.58,75.28,75.3,184100.0,47.2525,47.2587,47.0711,47.0836,184100.0
2007-05-24 14:40:00,75.3,75.45,75.28,75.36,108100.0,47.0836,47.1774,47.0711,47.1211,108100.0
2007-05-24 14:50:00,75.35,75.41,75.3,75.3,118600.0,47.1149,47.1524,47.0836,47.0836,118600.0
2007-05-24 15:00:00,75.3,75.4,75.3,75.37,160000.0,47.0836,47.1462,47.0836,47.1274,160000.0
2007-05-24 15:10:00,75.36,75.36,75.22,75.25,136100.0,47.1211,47.1211,47.0336,47.0524,136100.0
2007-05-24 15:20:00,75.26,75.31,75.25,75.26,109000.0,47.0586,47.0899,47.0524,47.0586,109000.0
2007-05-24 15:30:00,75.26,75.3,75.17,75.18,187500.0,47.0586,47.0836,47.0023,47.0086,187500.0
2007-05-24 15:40:00,75.17,75.36,75.17,75.34,173600.0,47.0023,47.1211,47.0023,47.1086,173600.0
2007-05-24 15:50:00,75.35,75.41,75.26,75.4,235900.0,47.1149,47.1524,47.0586,47.1462,235900.0
2007-05-25 09:30:00,75.37,76.59,75.35,76.04,286600.0,47.1274,47.8902,47.1149,47.5463,286600.0
2007-05-25 09:40:00,76.04,76.18,75.86,76.02,84200.0,47.5463,47.6339,47.4338,47.5338,84200.0
2007-05-25 09:50:00,76.01,76.16,75.8,76.01,115900.0,47.5276,47.6214,47.3963,47.5276,115900.0
2007-05-25 10:00:00,76.01,76.09,75.75,75.82,160000.0,47.5276,47.5776,47.365,47.4088,160000.0
2007-05-25 10:10:00,75.84,76.04,75.82,75.82,97700.0,47.4213,47.5463,47.4088,47.4088,97700.0
2007-05-25 10:20:00,75.84,75.93,75.68,75.7,132800.0,47.4213,47.4776,47.3212,47.3337,132800.0
2007-05-25 10:30:00,75.71,75.78,75.69,75.77,150100.0,47.34,47.3838,47.3275,47.3775,150100.0
2007-05-25 10:40:00,75.77,75.88,75.74,75.83,108000.0,47.3775,47.4463,47.3588,47.415,108000.0
2007-05-25 10:50:00,75.83,75.89,75.77,75.88,53600.0,47.415,47.4525,47.3775,47.4463,53600.0
2007-05-25 11:00:00,75.89,75.97,75.76,75.79,66500.0,47.4525,47.5026,47.3713,47.39,66500.0
2007-05-25 11:10:00,75.78,75.81,75.71,75.76,50400.0,47.3838,47.4025,47.34,47.3713,50400.0
2007-05-25 11:20:00,75.78,75.79,75.64,75.7,51600.0,47.3838,47.39,47.2962,47.3337,51600.0
2007-05-25 11:30:00,75.69,75.76,75.66,75.76,83400.0,47.3275,47.3713,47.3087,47.3713,83400.0
2007-05-25 11:40:00,75.76,75.78,75.63,75.66,44000.0,47.3713,47.3838,47.29,47.3087,44000.0
2007-05-25 11:50:00,75.67,75.69,75.62,75.66,37500.0,47.315,47.3275,47.2837,47.3087,37500.0
2007-05-25 12:00:00,75.66,75.69,75.61,75.63,102000.0,47.3087,47.3275,47.2775,47.29,102000.0
2007-05-25 12:10:00,75.63,75.66,75.44,75.48,148600.0,47.29,47.3087,47.1712,47.1962,148600.0
2007-05-25 12:20:00,75.48,75.48,75.42,75.44,71100.0,47.1962,47.1962,47.1587,47.1712,71100.0
2007-05-25 12:30:00,75.45,75.6,75.42,75.56,47500.0,47.1774,47.2712,47.1587,47.2462,47500.0
2007-05-25 12:40:00,75.55,75.55,75.45,75.46,38300.0,47.24,47.24,47.1774,47.1837,38300.0
2007-05-25 12:50:00,75.45,75.53,75.45,75.5,31600.0,47.1774,47.2274,47.1774,47.2087,31600.0
2007-05-25 13:00:00,75.5,75.62,75.5,75.6,26700.0,47.2087,47.2837,47.2087,47.2712,26700.0
2007-05-25 13:10:00,75.6,75.64,75.5,75.56,62000.0,47.2712,47.2962,47.2087,47.2462,62000.0
2007-05-25 13:20:00,75.56,75.57,75.46,75.48,28900.0,47.2462,47.2525,47.1837,47.1962,28900.0
2007-05-25 13:30:00,75.48,75.5,75.43,75.48,39700.0,47.1962,47.2087,47.1649,47.1962,39700.0
2007-05-25 13:40:00,75.48,75.5,75.43,75.5,37500.0,47.1962,47.2087,47.1649,47.2087,37500.0
2007-05-25 13:50:00,75.51,75.53,75.45,75.48,29700.0,47.2149,47.2274,47.1774,47.1962,29700.0
2007-05-25 14:00:00,75.48,75.61,75.47,75.51,76300.0,47.1962,47.2775,47.1899,47.2149,76300.0
2007-05-25 14:10:00,75.5,75.55,75.46,75.52,56900.0,47.2087,47.24,47.1837,47.2212,56900.0
2007-05-25 14:20:00,75.52,75.62,75.5,75.55,42100.0,47.2212,47.2837,47.2087,47.24,42100.0
2007-05-25 14:30:00,75.54,75.58,75.49,75.54,48200.0,47.2337,47.2587,47.2024,47.2337,48200.0
2007-05-25 14:40:00,75.54,75.63,75.52,75.59,47200.0,47.2337,47.29,47.2212,47.265,47200.0
2007-05-25 14:50:00,75.59,75.63,75.5,75.51,82900.0,47.265,47.29,47.2087,47.2149,82900.0
2007-05-25 15:00:00,75.51,75.55,75.48,75.53,117500.0,47.2149,47.24,47.1962,47.2274,117500.0
2007-05-25 15:10:00,75.54,75.58,75.48,75.5,112900.0,47.2337,47.2587,47.1962,47.2087,112900.0
2007-05-25 15:20:00,75.5,75.52,75.46,75.5,77100.0,47.2087,47.2212,47.1837,47.2087,77100.0
2007-05-25 15:30:00,75.5,75.56,75.47,75.5,68700.0,47.2087,47.2462,47.1899,47.2087,68700.0
2007-05-25 15:40:00,75.49,75.54,75.47,75.52,98300.0,47.2024,47.2337,47.1899,47.2212,98300.0
2007-05-25 15:50:00,75.52,75.69,75.51,75.67,128100.0,47.2212,47.3275,47.2149,47.315,128100.0
2007-05-29 09:30:00,75.82,76.31,75.8,76.09,160100.0,47.4088,47.7152,47.3963,47.5776,160100.0
2007-05-29 09:40:00,76.06,76.09,75.83,76.0,193500.0,47.5588,47.5776,47.415,47.5213,193500.0
2007-05-29 09:50:00,75.99,76.08,75.91,76.01,219800.0,47.5151,47.5713,47.4651,47.5276,219800.0
2007-05-29 10:00:00,76.02,76.07,75.9,75.95,242200.0,47.5338,47.5651,47.4588,47.4901,242200.0
2007-05-29 10:10:00,75.94,76.0,75.9,75.96,91800.0,47.4838,47.5213,47.4588,47.4963,91800.0
2007-05-29 10:20:00,75.94,75.98,75.9,75.95,84700.0,47.4838,47.5088,47.4588,47.4901,84700.0
2007-05-29 10:30:00,75.95,75.99,75.9,75.91,84500.0,47.4901,47.5151,47.4588,47.4651,84500.0
2007-05-29 10:40:00,75.92,75.95,75.9,75.91,113500.0,47.4713,47.4901,47.4588,47.4651,113500.0
2007-05-29 10:50:00,75.9,76.06,75.82,75.91,139300.0,47.4588,47.5588,47.4088,47.4651,139300.0
2007-05-29 11:00:00,75.92,75.99,75.9,75.93,43100.0,47.4713,47.5151,47.4588,47.4776,43100.0
2007-05-29 11:10:00,75.93,76.07,75.93,75.97,61400.0,47.4776,47.5651,47.4776,47.5026,61400.0
2007-05-29 11:20:00,75.97,76.08,75.94,75.98,74400.0,47.5026,47.5713,47.4838,47.5088,74400.0
2007-05-29 11:30:00,75.98,76.05,75.95,76.03,131500.0,47.5088,47.5526,47.4901,47.5401,131500.0
2007-05-29 11:40:00,76.03,76.04,75.95,76.0,71400.0,47.5401,47.5463,47.4901,47.5213,71400.0
2007-05-29 11:50:00,76.0,76.01,75.81,75.82,85800.0,47.5213,47.5276,47.4025,47.4088,85800.0
2007-05-29 12:00:00,75.81,75.86,75.8,75.8,162200.0,47.4025,47.4338,47.3963,47.3963,162200.0
2007-05-29 12:10:00,75.8,75.82,75.74,75.74,86900.0,47.3963,47.4088,47.3588,47.3588,86900.0
2007-05-29 12:20:00,75.74,75.76,75.59,75.6,126600.0,47.3588,47.3713,47.265,47.2712,126600.0
2007-05-29 12:30:00,75.6,75.72,75.59,75.67,69300.0,47.2712,47.3462,47.265,47.315,69300.0
2007-05-29 12:40:00,75.67,75.71,75.61,75.66,34300.0,47.315,47.34,47.2775,47.3087,34300.0
2007-05-29 12:50:00,75.65,75.74,75.6,75.63,48400.0,47.3025,47.3588,47.2712,47.29,48400.0
2007-05-29 13:00:00,75.64,75.79,75.64,75.78,45800.0,47.2962,47.39,47.2962,47.3838,45800.0
2007-05-29 13:10:00,75.78,75.83,75.64,75.69,51900.0,47.3838,47.415,47.2962,47.3275,51900.0
2007-05-29 13:20:00,75.68,75.69,75.5,75.56,123200.0,47.3212,47.3275,47.2087,47.2462,123200.0
2007-05-29 13:30:00,75.57,75.59,75.5,75.5,47400.0,47.2525,47.265,47.2087,47.2087,47400.0
2007-05-29 13:40:00,75.5,75.57,75.5,75.53,63300.0,47.2087,47.2525,47.2087,47.2274,63300.0
2007-05-29 13:50:00,75.53,75.59,75.5,75.51,65200.0,47.2274,47.265,47.2087,47.2149,65200.0
2007-05-29 14:00:00,75.51,75.6,75.41,75.55,99900.0,47.2149,47.2712,47.1524,47.24,99900.0
2007-05-29 14:10:00,75.55,75.58,75.31,75.41,162300.0,47.24,47.2587,47.0899,47.1524,162300.0
2007-05-29 14:20:00,75.41,75.45,75.32,75.37,42100.0,47.1524,47.1774,47.0961,47.1274,42100.0
2007-05-29 14:30:00,75.37,75.38,75.28,75.32,47700.0,47.1274,47.1337,47.0711,47.0961,47700.0
2007-05-29 14:40:00,75.33,75.48,75.33,75.47,49500.0,47.1024,47.1962,47.1024,47.1899,49500.0
2007-05-29 14:50:00,75.46,75.47,75.36,75.39,48800.0,47.1837,47.1899,47.1211,47.1399,48800.0
2007-05-29 15:00:00,75.38,75.5,75.36,75.41,51000.0,47.1337,47.2087,47.1211,47.1524,51000.0
2007-05-29 15:10:00,75.41,75.73,75.39,75.64,137400.0,47.1524,47.3525,47.1399,47.2962,137400.0
2007-05-29 15:20:00,75.64,75.75,75.56,75.65,104600.0,47.2962,47.365,47.2462,47.3025,104600.0
2007-05-29 15:30:00,75.65,75.66,75.51,75.56,67000.0,47.3025,47.3087,47.2149,47.2462,67000.0
2007-05-29 15:40:00,75.56,75.76,75.55,75.66,87600.0,47.2462,47.3713,47.24,47.3087,87600.0
2007-05-29 15:50:00,75.67,75.75,75.65,75.65,117500.0,47.315,47.365,47.3025,47.3025,117500.0
2007-05-30 09:30:00,75.4,75.64,75.3,75.62,272000.0,47.1462,47.2962,47.0836,47.2837,272000.0
2007-05-30 09:40:00,75.61,76.14,75.6,76.11,207400.0,47.2775,47.6089,47.2712,47.5901,207400.0
2007-05-30 09:50:00,76.11,76.92,76.07,76.66,366300.0,47.5901,48.0966,47.5651,47.934,366300.0
2007-05-30 10:00:00,76.66,76.92,76.56,76.74,347400.0,47.934,48.0966,47.8715,47.984,347400.0
2007-05-30 10:10:00,76.73,77.04,76.72,76.81,306300.0,47.9778,48.1716,47.9715,48.0278,306300.0
2007-05-30 10:20:00,76.84,76.95,76.62,76.91,197200.0,48.0466,48.1153,47.909,48.0903,197200.0
2007-05-30 10:30:00,76.93,77.28,76.88,77.09,314000.0,48.1028,48.3217,48.0716,48.2029,314000.0
2007-05-30 10:40:00,77.09,77.11,76.9,77.04,121300.0,48.2029,48.2154,48.0841,48.1716,121300.0
2007-05-30 10:50:00,77.02,77.09,76.91,77.03,96900.0,48.1591,48.2029,48.0903,48.1654,96900.0
2007-05-30 11:00:00,77.03,77.15,76.96,77.03,118200.0,48.1654,48.2404,48.1216,48.1654,118200.0
2007-05-30 11:10:00,77.02,77.14,76.98,77.12,83300.0,48.1591,48.2341,48.1341,48.2216,83300.0
2007-05-30 11:20:00,77.12,77.45,77.09,77.33,228500.0,48.2216,48.428,48.2029,48.3529,228500.0
2007-05-30 11:30:00,77.34,77.55,77.3,77.49,483000.0,48.3592,48.4905,48.3342,48.453,483000.0
2007-05-30 11:40:00,77.49,78.0,77.49,77.6,290300.0,48.453,48.7719,48.453,48.5218,290300.0
2007-05-30 11:50:00,77.6,77.7,77.55,77.55,70200.0,48.5218,48.5843,48.4905,48.4905,70200.0
2007-05-30 12:00:00,77.55,77.78,77.45,77.78,148500.0,48.4905,48.6343,48.428,48.6343,148500.0
2007-05-30 12:10:00,77.76,77.92,77.76,77.92,105800.0,48.6218,48.7219,48.6218,48.7219,105800.0
2007-05-30 12:20:00,77.9,78.0,77.9,77.97,115900.0,48.7094,48.7719,48.7094,48.7531,115900.0
2007-05-30 12:30:00,77.98,77.98,77.8,77.81,91600.0,48.7594,48.7594,48.6468,48.6531,91600.0
2007-05-30 12:40:00,77.81,77.99,77.75,77.94,126700.0,48.6531,48.7656,48.6156,48.7344,126700.0
2007-05-30 12:50:00,77.92,77.94,77.77,77.83,62800.0,48.7219,48.7344,48.6281,48.6656,62800.0
2007-05-30 13:00:00,77.83,77.88,77.78,77.83,64600.0,48.6656,48.6969,48.6343,48.6656,64600.0
2007-05-30 13:10:00,77.82,77.83,77.7,77.74,60500.0,48.6593,48.6656,48.5843,48.6093,60500.0
2007-05-30 13:20:00,77.74,77.84,77.74,77.78,69400.0,48.6093,48.6718,48.6093,48.6343,69400.0
2007-05-30 13:30:00,77.77,77.77,77.59,77.59,78800.0,48.6281,48.6281,48.5155,48.5155,78800.0
2007-05-30 13:40:00,77.58,77.59,77.34,77.44,209100.0,48.5093,48.5155,48.3592,48.4217,209100.0
2007-05-30 13:50:00,77.43,77.54,77.35,77.46,119600.0,48.4155,48.4843,48.3655,48.4342,119600.0
2007-05-30 14:00:00,77.46,77.58,77.12,77.35,215600.0,48.4342,48.5093,48.2216,48.3655,215600.0
2007-05-30 14:10:00,77.38,77.59,77.34,77.5,124500.0,48.3842,48.5155,48.3592,48.4592,124500.0
2007-05-30 14:20:00,77.48,77.85,77.32,77.82,190600.0,48.4467,48.6781,48.3467,48.6593,190600.0
2007-05-30 14:30:00,77.8,78.0,77.71,77.96,320200.0,48.6468,48.7719,48.5906,48.7469,320200.0
2007-05-30 14:40:00,77.96,78.07,77.87,77.98,294400.0,48.7469,48.8157,48.6906,48.7594,294400.0
2007-05-30 14:50:00,77.98,78.1,77.87,78.1,133200.0,48.7594,48.8344,48.6906,48.8344,133200.0
2007-05-30 15:00:00,78.1,78.3,78.1,78.25,242900.0,48.8344,48.9595,48.8344,48.9282,242900.0
2007-05-30 15:10:00,78.27,78.28,78.17,78.24,133900.0,48.9407,48.947,48.8782,48.922,133900.0
2007-05-30 15:20:00,78.24,78.34,78.19,78.31,235500.0,48.922,48.9845,48.8907,48.9657,235500.0
2007-05-30 15:30:00,78.32,78.49,78.28,78.44,412700.0,48.972,49.0783,48.947,49.047,412700.0
2007-05-30 15:40:00,78.44,78.64,78.4,78.44,455500.0,49.047,49.1721,49.022,49.047,455500.0
2007-05-30 15:50:00,78.43,78.49,78.27,78.43,659500.0,49.0408,49.0783,48.9407,49.0408,659500.0
2007-05-31 09:30:00,78.6,78.6,78.24,78.44,547900.0,49.1471,49.1471,48.922,49.047,547900.0
2007-05-31 09:40:00,78.43,78.6,78.42,78.57,345500.0,49.0408,49.1471,49.0345,49.1283,345500.0
2007-05-31 09:50:00,78.57,78.73,78.42,78.72,240100.0,49.1283,49.2283,49.0345,49.2221,240100.0
2007-05-31 10:00:00,78.72,78.89,78.67,78.85,222700.0,49.2221,49.3284,49.1908,49.3034,222700.0
2007-05-31 10:10:00,78.85,78.86,78.5,78.53,184100.0,49.3034,49.3096,49.0845,49.1033,184100.0
2007-05-31 10:20:00,78.53,78.62,78.25,78.3,164900.0,49.1033,49.1596,48.9282,48.9595,164900.0
2007-05-31 10:30:00,78.3,78.48,78.25,78.35,142600.0,48.9595,49.072,48.9282,48.9907,142600.0
2007-05-31 10:40:00,78.34,78.43,78.28,78.4,152200.0,48.9845,49.0408,48.947,49.022,152200.0
2007-05-31 10:50:00,78.41,78.42,78.27,78.3,107100.0,49.0283,49.0345,48.9407,48.9595,107100.0
2007-05-31 11:00:00,78.29,78.29,78.12,78.22,119400.0,48.9532,48.9532,48.8469,48.9094,119400.0
2007-05-31 11:10:00,78.22,78.27,78.03,78.17,156200.0,48.9094,48.9407,48.7906,48.8782,156200.0
2007-05-31 11:20:00,78.18,78.18,78.0,78.0,103500.0,48.8844,48.8844,48.7719,48.7719,103500.0
2007-05-31 11:30:00,78.01,78.04,77.88,78.01,194300.0,48.7781,48.7969,48.6969,48.7781,194300.0
2007-05-31 11:40:00,78.02,78.03,77.9,77.97,99900.0,48.7844,48.7906,48.7094,48.7531,99900.0
2007-05-31 11:50:00,77.97,78.14,77.97,78.02,70300.0,48.7531,48.8594,48.7531,48.7844,70300.0
2007-05-31 12:00:00,78.01,78.07,77.95,78.03,87500.0,48.7781,48.8157,48.7406,48.7906,87500.0
2007-05-31 12:10:00,78.03,78.24,77.98,78.21,84900.0,48.7906,48.922,48.7594,48.9032,84900.0
2007-05-31 12:20:00,78.22,78.23,78.17,78.19,63300.0,48.9094,48.9157,48.8782,48.8907,63300.0
2007-05-31 12:30:00,78.19,78.23,78.15,78.2,87800.0,48.8907,48.9157,48.8657,48.8969,87800.0
2007-05-31 12:40:00,78.2,78.32,78.17,78.31,58600.0,48.8969,48.972,48.8782,48.9657,58600.0
2007-05-31 12:50:00,78.3,78.35,78.26,78.29,67900.0,48.9595,48.9907,48.9345,48.9532,67900.0
2007-05-31 13:00:00,78.29,78.36,78.15,78.16,112700.0,48.9532,48.997,48.8657,48.8719,112700.0
2007-05-31 13:10:00,78.17,78.19,78.15,78.18,65000.0,48.8782,48.8907,48.8657,48.8844,65000.0
2007-05-31 13:20:00,78.19,78.19,78.0,78.12,136700.0,48.8907,48.8907,48.7719,48.8469,136700.0
2007-05-31 13:30:00,78.12,78.13,78.0,78.04,83900.0,48.8469,48.8532,48.7719,48.7969,83900.0
2007-05-31 13:40:00,78.04,78.18,78.0,78.14,63800.0,48.7969,48.8844,48.7719,48.8594,63800.0
2007-05-31 13:50:00,78.15,78.36,78.14,78.33,70500.0,48.8657,48.997,48.8594,48.9782,70500.0
2007-05-31 14:00:00,78.34,78.46,78.25,78.44,91500.0,48.9845,49.0595,48.9282,49.047,91500.0
2007-05-31 14:10:00,78.43,78.47,78.41,78.43,40700.0,49.0408,49.0658,49.0283,49.0408,40700.0
2007-05-31 14:20:00,78.43,78.63,78.41,78.52,93900.0,49.0408,49.1658,49.0283,49.097,93900.0
2007-05-31 14:30:00,78.51,78.66,78.51,78.55,83100.0,49.0908,49.1846,49.0908,49.1158,83100.0
2007-05-31 14:40:00,78.55,78.6,78.52,78.57,103500.0,49.1158,49.1471,49.097,49.1283,103500.0
2007-05-31 14:50:00,78.56,78.7,78.51,78.51,83800.0,49.122,49.2096,49.0908,49.0908,83800.0
2007-05-31 15:00:00,78.51,78.57,78.44,78.52,99300.0,49.0908,49.1283,49.047,49.097,99300.0
2007-05-31 15:10:00,78.52,78.63,78.52,78.6,152500.0,49.097,49.1658,49.097,49.1471,152500.0
2007-05-31 15:20:00,78.6,78.62,78.54,78.55,102100.0,49.1471,49.1596,49.1095,49.1158,102100.0
2007-05-31 15:30:00,78.55,78.55,78.42,78.52,180600.0,49.1158,49.1158,49.0345,49.097,180600.0
2007-05-31 15:40:00,78.52,78.62,78.42,78.6,169000.0,49.097,49.1596,49.0345,49.1471,169000.0
2007-05-31 15:50:00,78.6,78.61,78.5,78.54,215500.0,49.1471,49.1533,49.0845,49.1095,215500.0
2007-06-01 09:30:00,78.85,79.2,78.75,79.17,357200.0,49.3034,49.5222,49.2408,49.5035,357200.0
2007-06-01 09:40:00,79.16,79.46,79.1,79.1,194900.0,49.4972,49.6848,49.4597,49.4597,194900.0
2007-06-01 09:50:00,79.1,79.12,78.9,78.96,302200.0,49.4597,49.4722,49.3346,49.3722,302200.0
2007-06-01 10:00:00,78.96,79.07,78.84,78.95,154300.0,49.3722,49.4409,49.2971,49.3659,154300.0
2007-06-01 10:10:00,78.95,79.03,78.84,79.0,132800.0,49.3659,49.4159,49.2971,49.3972,132800.0
2007-06-01 10:20:00,78.99,79.02,78.8,78.94,257800.0,49.3909,49.4097,49.2721,49.3597,257800.0
2007-06-01 10:30:00,78.95,79.1,78.94,79.04,220900.0,49.3659,49.4597,49.3597,49.4222,220900.0
2007-06-01 10:40:00,79.04,79.08,78.92,79.06,155400.0,49.4222,49.4472,49.3471,49.4347,155400.0
2007-06-01 10:50:00,79.06,79.1,78.97,79.0,289600.0,49.4347,49.4597,49.3784,49.3972,289600.0
2007-06-01 11:00:00,78.99,79.06,78.91,79.04,211200.0,49.3909,49.4347,49.3409,49.4222,211200.0
2007-06-01 11:10:00,79.02,79.03,78.9,78.99,130500.0,49.4097,49.4159,49.3346,49.3909,130500.0
2007-06-01 11:20:00,79.0,79.02,78.9,79.0,122600.0,49.3972,49.4097,49.3346,49.3972,122600.0
2007-06-01 11:30:00,79.01,79.15,78.93,79.0,207500.0,49.4034,49.491,49.3534,49.3972,207500.0
2007-06-01 11:40:00,79.0,79.14,78.97,78.99,131300.0,49.3972,49.4847,49.3784,49.3909,131300.0
2007-06-01 11:50:00,78.99,79.18,78.97,79.18,85900.0,49.3909,49.5097,49.3784,49.5097,85900.0
2007-06-01 12:00:00,79.18,79.21,78.95,78.97,89200.0,49.5097,49.5285,49.3659,49.3784,89200.0
2007-06-01 12:10:00,78.97,79.13,78.96,79.1,86600.0,49.3784,49.4785,49.3722,49.4597,86600.0
2007-06-01 12:20:00,79.1,79.11,78.85,78.93,156000.0,49.4597,49.4659,49.3034,49.3534,156000.0
2007-06-01 12:30:00,78.93,79.0,78.57,78.64,160500.0,49.3534,49.3972,49.1283,49.1721,160500.0
2007-06-01 12:40:00,78.65,78.72,78.33,78.34,169400.0,49.1783,49.2221,48.9782,48.9845,169400.0
2007-06-01 12:50:00,78.34,78.68,78.33,78.52,129000.0,48.9845,49.1971,48.9782,49.097,129000.0
2007-06-01 13:00:00,78.52,78.53,78.35,78.36,113400.0,49.097,49.1033,48.9907,48.997,113400.0
2007-06-01 13:10:00,78.36,78.39,78.2,78.33,109300.0,48.997,49.0157,48.8969,48.9782,109300.0
2007-06-01 13:20:00,78.34,78.35,78.19,78.27,91400.0,48.9845,48.9907,48.8907,48.9407,91400.0
2007-06-01 13:30:00,78.28,78.35,78.22,78.28,67400.0,48.947,48.9907,48.9094,48.947,67400.0
2007-06-01 13:40:00,78.3,78.39,78.29,78.38,43100.0,48.9595,49.0157,48.9532,49.0095,43100.0
2007-06-01 13:50:00,78.39,78.41,78.32,78.33,53500.0,49.0157,49.0283,48.972,48.9782,53500.0
2007-06-01 14:00:00,78.33,78.42,78.25,78.27,228200.0,48.9782,49.0345,48.9282,48.9407,228200.0
2007-06-01 14:10:00,78.28,78.37,78.24,78.24,66800.0,48.947,49.0032,48.922,48.922,66800.0
2007-06-01 14:20:00,78.25,78.25,78.11,78.17,78500.0,48.9282,48.9282,48.8407,48.8782,78500.0
2007-06-01 14:30:00,78.18,78.19,78.07,78.07,69200.0,48.8844,48.8907,48.8157,48.8157,69200.0
2007-06-01 14:40:00,78.09,78.17,78.03,78.08,138300.0,48.8282,48.8782,48.7906,48.8219,138300.0
2007-06-01 14:50:00,78.09,78.11,78.02,78.03,81400.0,48.8282,48.8407,48.7844,48.7906,81400.0
2007-06-01 15:00:00,78.03,78.08,77.94,77.95,153400.0,48.7906,48.8219,48.7344,48.7406,153400.0
2007-06-01 15:10:00,77.95,77.97,77.85,77.91,286700.0,48.7406,48.7531,48.6781,48.7156,286700.0
2007-06-01 15:20:00,77.9,77.96,77.74,77.74,139800.0,48.7094,48.7469,48.6093,48.6093,139800.0
2007-06-01 15:30:00,77.75,78.06,77.74,78.02,201100.0,48.6156,48.8094,48.6093,48.7844,201100.0
2007-06-01 15:40:00,78.02,78.2,78.02,78.13,239300.0,48.7844,48.8969,48.7844,48.8532,239300.0
2007-06-01 15:50:00,78.13,78.18,78.06,78.14,240500.0,48.8532,48.8844,48.8094,48.8594,240500.0
2007-06-04 09:30:00,77.99,78.0,77.76,77.81,235100.0,48.7656,48.7719,48.6218,48.6531,235100.0
2007-06-04 09:40:00,77.8,77.9,77.64,77.68,170200.0,48.6468,48.7094,48.5468,48.5718,170200.0
2007-06-04 09:50:00,77.67,78.03,77.67,77.89,108100.0,48.5655,48.7906,48.5655,48.7031,108100.0
2007-06-04 10:00:00,77.88,78.08,77.71,77.95,119300.0,48.6969,48.8219,48.5906,48.7406,119300.0
2007-06-04 10:10:00,77.95,78.0,77.76,77.81,57700.0,48.7406,48.7719,48.6218,48.6531,57700.0
2007-06-04 10:20:00,77.8,77.9,77.67,77.89,95800.0,48.6468,48.7094,48.5655,48.7031,95800.0
2007-06-04 10:30:00,77.89,77.95,77.76,77.88,87100.0,48.7031,48.7406,48.6218,48.6969,87100.0
2007-06-04 10:40:00,77.9,77.91,77.57,77.57,72100.0,48.7094,48.7156,48.503,48.503,72100.0
2007-06-04 10:50:00,77.58,77.73,77.51,77.72,70100.0,48.5093,48.6031,48.4655,48.5968,70100.0
2007-06-04 11:00:00,77.69,77.89,77.69,77.86,40400.0,48.5781,48.7031,48.5781,48.6843,40400.0
2007-06-04 11:10:00,77.86,77.86,77.74,77.76,54700.0,48.6843,48.6843,48.6093,48.6218,54700.0
2007-06-04 11:20:00,77.75,77.82,77.72,77.75,57700.0,48.6156,48.6593,48.5968,48.6156,57700.0
2007-06-04 11:30:00,77.74,77.79,77.7,77.71,46700.0,48.6093,48.6406,48.5843,48.5906,46700.0
2007-06-04 11:40:00,77.72,77.82,77.63,77.82,61800.0,48.5968,48.6593,48.5405,48.6593,61800.0
2007-06-04 11:50:00,77.82,77.84,77.61,77.69,69600.0,48.6593,48.6718,48.528,48.5781,69600.0
2007-06-04 12:00:00,77.71,77.82,77.71,77.82,48400.0,48.5906,48.6593,48.5906,48.6593,48400.0
2007-06-04 12:10:00,77.81,77.82,77.72,77.79,46900.0,48.6531,48.6593,48.5968,48.6406,46900.0
2007-06-04 12:20:00,77.79,78.08,77.79,78.08,76400.0,48.6406,48.8219,48.6406,48.8219,76400.0
2007-06-04 12:30:00,78.08,78.09,77.97,78.09,57500.0,48.8219,48.8282,48.7531,48.8282,57500.0
2007-06-04 12:40:00,78.08,78.14,78.07,78.12,33500.0,48.8219,48.8594,48.8157,48.8469,33500.0
2007-06-04 12:50:00,78.13,78.15,78.09,78.09,44300.0,48.8532,48.8657,48.8282,48.8282,44300.0
2007-06-04 13:00:00,78.09,78.11,78.05,78.07,26800.0,48.8282,48.8407,48.8032,48.8157,26800.0
2007-06-04 13:10:00,78.06,78.09,78.03,78.04,40200.0,48.8094,48.8282,48.7906,48.7969,40200.0
2007-06-04 13:20:00,78.04,78.08,78.0,78.07,49900.0,48.7969,48.8219,48.7719,48.8157,49900.0
2007-06-04 13:30:00,78.07,78.11,77.96,77.97,72200.0,48.8157,48.8407,48.7469,48.7531,72200.0
2007-06-04 13:40:00,77.97,78.02,77.93,77.96,50500.0,48.7531,48.7844,48.7281,48.7469,50500.0
2007-06-04 13:50:00,77.96,78.01,77.96,77.98,54300.0,48.7469,48.7781,48.7469,48.7594,54300.0
2007-06-04 14:00:00,77.97,78.08,77.96,78.04,67900.0,48.7531,48.8219,48.7469,48.7969,67900.0
2007-06-04 14:10:00,78.05,78.06,77.92,78.04,82800.0,48.8032,48.8094,48.7219,48.7969,82800.0
2007-06-04 14:20:00,78.02,78.05,77.92,78.0,75300.0,48.7844,48.8032,48.7219,48.7719,75300.0
2007-06-04 14:30:00,78.0,78.02,77.87,78.01,75400.0,48.7719,48.7844,48.6906,48.7781,75400.0
2007-06-04 14:40:00,78.01,78.03,77.96,77.99,72700.0,48.7781,48.7906,48.7469,48.7656,72700.0
2007-06-04 14:50:00,77.99,78.04,77.94,77.99,99700.0,48.7656,48.7969,48.7344,48.7656,99700.0
2007-06-04 15:00:00,77.99,78.07,77.98,78.02,74000.0,48.7656,48.8157,48.7594,48.7844,74000.0
2007-06-04 15:10:00,78.01,78.17,78.0,78.12,124800.0,48.7781,48.8782,48.7719,48.8469,124800.0
2007-06-04 15:20:00,78.11,78.29,78.11,78.2,104100.0,48.8407,48.9532,48.8407,48.8969,104100.0
2007-06-04 15:30:00,78.2,78.26,78.15,78.19,66800.0,48.8969,48.9345,48.8657,48.8907,66800.0
2007-06-04 15:40:00,78.19,78.41,78.12,78.39,145800.0,48.8907,49.0283,48.8469,49.0157,145800.0
2007-06-04 15:50:00,78.4,78.41,78.21,78.21,147200.0,49.022,49.0283,48.9032,48.9032,147200.0
2007-06-05 09:30:00,78.12,78.13,77.8,77.93,153600.0,48.8469,48.8532,48.6468,48.7281,153600.0
2007-06-05 09:40:00,77.89,78.13,77.85,78.04,113500.0,48.7031,48.8532,48.6781,48.7969,113500.0
2007-06-05 09:50:00,78.04,78.04,77.88,77.95,71600.0,48.7969,48.7969,48.6969,48.7406,71600.0
2007-06-05 10:00:00,77.95,78.3,77.9,78.26,131900.0,48.7406,48.9595,48.7094,48.9345,131900.0
2007-06-05 10:10:00,78.25,78.41,78.12,78.26,90500.0,48.9282,49.0283,48.8469,48.9345,90500.0
2007-06-05 10:20:00,78.25,78.39,78.11,78.26,101100.0,48.9282,49.0157,48.8407,48.9345,101100.0
2007-06-05 10:30:00,78.26,78.53,78.16,78.51,107200.0,48.9345,49.1033,48.8719,49.0908,107200.0
2007-06-05 10:40:00,78.52,78.76,78.41,78.68,125700.0,49.097,49.2471,49.0283,49.1971,125700.0
2007-06-05 10:50:00,78.69,78.88,78.68,78.78,115100.0,49.2033,49.3221,49.1971,49.2596,115100.0
2007-06-05 11:00:00,78.77,78.78,78.61,78.68,55200.0,49.2534,49.2596,49.1533,49.1971,55200.0
2007-06-05 11:10:00,78.69,78.79,78.56,78.67,57300.0,49.2033,49.2659,49.122,49.1908,57300.0
2007-06-05 11:20:00,78.67,78.78,78.59,78.75,68700.0,49.1908,49.2596,49.1408,49.2408,68700.0
2007-06-05 11:30:00,78.74,78.77,78.64,78.64,76800.0,49.2346,49.2534,49.1721,49.1721,76800.0
2007-06-05 11:40:00,78.62,78.66,78.48,78.48,88100.0,49.1596,49.1846,49.072,49.072,88100.0
2007-06-05 11:50:00,78.48,78.48,78.24,78.24,64300.0,49.072,49.072,48.922,48.922,64300.0
2007-06-05 12:00:00,78.23,78.25,78.04,78.19,89800.0,48.9157,48.9282,48.7969,48.8907,89800.0
2007-06-05 12:10:00,78.19,78.19,77.95,77.96,118800.0,48.8907,48.8907,48.7406,48.7469,118800.0
2007-06-05 12:20:00,78.0,78.02,77.83,77.9,71300.0,48.7719,48.7844,48.6656,48.7094,71300.0
2007-06-05 12:30:00,77.9,78.3,77.9,78.27,82800.0,48.7094,48.9595,48.7094,48.9407,82800.0
2007-06-05 12:40:00,78.26,78.4,78.23,78.25,59800.0,48.9345,49.022,48.9157,48.9282,59800.0
2007-06-05 12:50:00,78.26,78.39,78.23,78.37,36400.0,48.9345,49.0157,48.9157,49.0032,36400.0
2007-06-05 13:00:00,78.36,78.37,78.27,78.37,53700.0,48.997,49.0032,48.9407,49.0032,53700.0
2007-06-05 13:10:00,78.38,78.46,78.14,78.15,84900.0,49.0095,49.0595,48.8594,48.8657,84900.0
2007-06-05 13:20:00,78.16,78.16,78.01,78.04,46800.0,48.8719,48.8719,48.7781,48.7969,46800.0
2007-06-05 13:30:00,78.04,78.25,78.01,78.22,31300.0,48.7969,48.9282,48.7781,48.9094,31300.0
2007-06-05 13:40:00,78.2,78.21,78.02,78.14,46600.0,48.8969,48.9032,48.7844,48.8594,46600.0
2007-06-05 13:50:00,78.15,78.18,78.02,78.02,39800.0,48.8657,48.8844,48.7844,48.7844,39800.0
2007-06-05 14:00:00,78.03,78.07,77.97,77.97,50300.0,48.7906,48.8157,48.7531,48.7531,50300.0
2007-06-05 14:10:00,77.97,78.09,77.97,78.09,39600.0,48.7531,48.8282,48.7531,48.8282,39600.0
2007-06-05 14:20:00,78.08,78.26,78.08,78.15,82200.0,48.8219,48.9345,48.8219,48.8657,82200.0
2007-06-05 14:30:00,78.15,78.17,78.0,78.09,39000.0,48.8657,48.8782,48.7719,48.8282,39000.0
2007-06-05 14:40:00,78.1,78.31,78.05,78.3,66200.0,48.8344,48.9657,48.8032,48.9595,66200.0
2007-06-05 14:50:00,78.3,78.31,78.17,78.22,61400.0,48.9595,48.9657,48.8782,48.9094,61400.0
2007-06-05 15:00:00,78.22,78.43,78.19,78.3,110300.0,48.9094,49.0408,48.8907,48.9595,110300.0
2007-06-05 15:10:00,78.3,78.42,78.23,78.27,180800.0,48.9595,49.0345,48.9157,48.9407,180800.0
2007-06-05 15:20:00,78.27,78.41,78.24,78.4,58200.0,48.9407,49.0283,48.922,49.022,58200.0
2007-06-05 15:30:00,78.4,78.5,78.38,78.49,62300.0,49.022,49.0845,49.0095,49.0783,62300.0
2007-06-05 15:40:00,78.49,78.62,78.45,78.6,200100.0,49.0783,49.1596,49.0533,49.1471,200100.0
2007-06-05 15:50:00,78.6,78.73,78.57,78.67,210300.0,49.1471,49.2283,49.1283,49.1908,210300.0
2007-06-06 09:30:00,78.12,78.5,78.0,78.46,288300.0,48.8469,49.0845,48.7719,49.0595,288300.0
2007-06-06 09:40:00,78.48,78.86,78.44,78.58,211900.0,49.072,49.3096,49.047,49.1346,211900.0
2007-06-06 09:50:00,78.59,78.72,78.36,78.65,169100.0,49.1408,49.2221,48.997,49.1783,169100.0
2007-06-06 10:00:00,78.65,78.85,78.51,78.57,186000.0,49.1783,49.3034,49.0908,49.1283,186000.0
2007-06-06 10:10:00,78.57,78.58,78.36,78.39,273700.0,49.1283,49.1346,48.997,49.0157,273700.0
2007-06-06 10:20:00,78.38,78.64,78.36,78.64,110100.0,49.0095,49.1721,48.997,49.1721,110100.0
2007-06-06 10:30:00,78.64,78.66,78.3,78.42,230700.0,49.1721,49.1846,48.9595,49.0345,230700.0
2007-06-06 10:40:00,78.43,78.5,78.38,78.44,68100.0,49.0408,49.0845,49.0095,49.047,68100.0
2007-06-06 10:50:00,78.45,78.46,78.3,78.31,142100.0,49.0533,49.0595,48.9595,48.9657,142100.0
2007-06-06 11:00:00,78.31,78.4,78.3,78.38,82800.0,48.9657,49.022,48.9595,49.0095,82800.0
2007-06-06 11:10:00,78.38,78.48,78.37,78.45,101900.0,49.0095,49.072,49.0032,49.0533,101900.0
2007-06-06 11:20:00,78.44,78.55,78.36,78.46,93400.0,49.047,49.1158,48.997,49.0595,93400.0
2007-06-06 11:30:00,78.45,78.5,78.3,78.31,94100.0,49.0533,49.0845,48.9595,48.9657,94100.0
2007-06-06 11:40:00,78.31,78.4,78.3,78.33,99900.0,48.9657,49.022,48.9595,48.9782,99900.0
2007-06-06 11:50:00,78.31,78.36,78.3,78.32,57200.0,48.9657,48.997,48.9595,48.972,57200.0
2007-06-06 12:00:00,78.32,78.43,78.3,78.39,109300.0,48.972,49.0408,48.9595,49.0157,109300.0
2007-06-06 12:10:00,78.39,78.51,78.31,78.49,60900.0,49.0157,49.0908,48.9657,49.0783,60900.0
2007-06-06 12:20:00,78.49,78.57,78.4,78.49,51800.0,49.0783,49.1283,49.022,49.0783,51800.0
2007-06-06 12:30:00,78.49,78.56,78.4,78.42,46200.0,49.0783,49.122,49.022,49.0345,46200.0
2007-06-06 12:40:00,78.42,78.44,78.34,78.35,39900.0,49.0345,49.047,48.9845,48.9907,39900.0
2007-06-06 12:50:00,78.34,78.43,78.32,78.38,57600.0,48.9845,49.0408,48.972,49.0095,57600.0
2007-06-06 13:00:00,78.39,78.44,78.35,78.41,91900.0,49.0157,49.047,48.9907,49.0283,91900.0
2007-06-06 13:10:00,78.4,78.4,78.3,78.32,97000.0,49.022,49.022,48.9595,48.972,97000.0
2007-06-06 13:20:00,78.3,78.32,78.02,78.09,159200.0,48.9595,48.972,48.7844,48.8282,159200.0
2007-06-06 13:30:00,78.11,78.14,78.03,78.07,66200.0,48.8407,48.8594,48.7906,48.8157,66200.0
2007-06-06 13:40:00,78.08,78.17,78.05,78.12,85200.0,48.8219,48.8782,48.8032,48.8469,85200.0
2007-06-06 13:50:00,78.13,78.33,78.11,78.33,99200.0,48.8532,48.9782,48.8407,48.9782,99200.0
2007-06-06 14:00:00,78.32,78.39,78.18,78.23,82800.0,48.972,49.0157,48.8844,48.9157,82800.0
2007-06-06 14:10:00,78.23,78.26,78.1,78.2,77800.0,48.9157,48.9345,48.8344,48.8969,77800.0
2007-06-06 14:20:00,78.21,78.38,78.12,78.27,84200.0,48.9032,49.0095,48.8469,48.9407,84200.0
2007-06-06 14:30:00,78.26,78.36,78.11,78.35,139500.0,48.9345,48.997,48.8407,48.9907,139500.0
2007-06-06 14:40:00,78.35,78.58,78.34,78.48,113200.0,48.9907,49.1346,48.9845,49.072,113200.0
2007-06-06 14:50:00,78.49,78.55,78.47,78.53,69000.0,49.0783,49.1158,49.0658,49.1033,69000.0
2007-06-06 15:00:00,78.52,78.69,78.45,78.68,175100.0,49.097,49.2033,49.0533,49.1971,175100.0
2007-06-06 15:10:00,78.66,78.81,78.6,78.8,141300.0,49.1846,49.2784,49.1471,49.2721,141300.0
2007-06-06 15:20:00,78.81,79.01,78.79,78.95,260800.0,49.2784,49.4034,49.2659,49.3659,260800.0
2007-06-06 15:30:00,78.95,79.12,78.86,79.12,242200.0,49.3659,49.4722,49.3096,49.4722,242200.0
2007-06-06 15:40:00,79.12,79.12,78.79,78.81,229000.0,49.4722,49.4722,49.2659,49.2784,229000.0
2007-06-06 15:50:00,78.8,78.87,78.69,78.69,377900.0,49.2721,49.3159,49.2033,49.2033,377900.0
2007-06-07 09:30:00,78.43,78.67,78.38,78.63,174500.0,49.0408,49.1908,49.0095,49.1658,174500.0
2007-06-07 09:40:00,78.63,79.06,78.52,78.92,273700.0,49.1658,49.4347,49.097,49.3471,273700.0
2007-06-07 09:50:00,78.87,79.11,78.8,79.11,178300.0,49.3159,49.4659,49.2721,49.4659,178300.0
2007-06-07 10:00:00,79.1,79.24,78.83,78.98,199600.0,49.4597,49.5472,49.2909,49.3847,199600.0
2007-06-07 10:10:00,78.97,79.1,78.62,78.66,120300.0,49.3784,49.4597,49.1596,49.1846,120300.0
2007-06-07 10:20:00,78.66,79.07,78.66,78.98,181300.0,49.1846,49.4409,49.1846,49.3847,181300.0
2007-06-07 10:30:00,78.98,79.28,78.95,79.02,186800.0,49.3847,49.5722,49.3659,49.4097,186800.0
2007-06-07 10:40:00,79.03,79.11,79.0,79.03,141700.0,49.4159,49.4659,49.3972,49.4159,141700.0
2007-06-07 10:50:00,79.03,79.17,79.0,79.08,100400.0,49.4159,49.5035,49.3972,49.4472,100400.0
2007-06-07 11:00:00,79.08,79.08,78.7,78.7,158700.0,49.4472,49.4472,49.2096,49.2096,158700.0
2007-06-07 11:10:00,78.7,78.77,78.38,78.41,230200.0,49.2096,49.2534,49.0095,49.0283,230200.0
2007-06-07 11:20:00,78.43,78.47,78.3,78.33,157000.0,49.0408,49.0658,48.9595,48.9782,157000.0
2007-06-07 11:30:00,78.33,78.57,78.31,78.5,123200.0,48.9782,49.1283,48.9657,49.0845,123200.0
2007-06-07 11:40:00,78.51,78.62,78.45,78.52,75400.0,49.0908,49.1596,49.0533,49.097,75400.0
2007-06-07 11:50:00,78.52,78.54,78.45,78.48,88100.0,49.097,49.1095,49.0533,49.072,88100.0
2007-06-07 12:00:00,78.47,78.52,78.4,78.47,91800.0,49.0658,49.097,49.022,49.0658,91800.0
2007-06-07 12:10:00,78.47,78.73,78.46,78.62,84000.0,49.0658,49.2283,49.0595,49.1596,84000.0
2007-06-07 12:20:00,78.62,78.64,78.56,78.57,60400.0,49.1596,49.1721,49.122,49.1283,60400.0
2007-06-07 12:30:00,78.57,78.67,78.43,78.43,123800.0,49.1283,49.1908,49.0408,49.0408,123800.0
2007-06-07 12:40:00,78.44,78.54,78.35,78.37,121500.0,49.047,49.1095,48.9907,49.0032,121500.0
2007-06-07 12:50:00,78.37,78.41,78.29,78.34,142300.0,49.0032,49.0283,48.9532,48.9845,142300.0
2007-06-07 13:00:00,78.35,78.36,78.26,78.27,122600.0,48.9907,48.997,48.9345,48.9407,122600.0
2007-06-07 13:10:00,78.26,78.26,77.79,77.87,177000.0,48.9345,48.9345,48.6406,48.6906,177000.0
2007-06-07 13:20:00,77.87,77.94,77.75,77.75,164600.0,48.6906,48.7344,48.6156,48.6156,164600.0
2007-06-07 13:30:00,77.78,77.78,77.22,77.32,370800.0,48.6343,48.6343,48.2842,48.3467,370800.0
2007-06-07 13:40:00,77.28,77.51,77.1,77.44,200600.0,48.3217,48.4655,48.2091,48.4217,200600.0
2007-06-07 13:50:00,77.45,77.69,77.36,77.68,133200.0,48.428,48.5781,48.3717,48.5718,133200.0
2007-06-07 14:00:00,77.69,77.74,77.6,77.6,174600.0,48.5781,48.6093,48.5218,48.5218,174600.0
2007-06-07 14:10:00,77.6,77.7,77.51,77.63,157300.0,48.5218,48.5843,48.4655,48.5405,157300.0
2007-06-07 14:20:00,77.62,77.83,77.51,77.71,157400.0,48.5343,48.6656,48.4655,48.5906,157400.0
2007-06-07 14:30:00,77.71,77.75,77.48,77.56,128100.0,48.5906,48.6156,48.4467,48.4968,128100.0
2007-06-07 14:40:00,77.56,77.82,77.55,77.64,128200.0,48.4968,48.6593,48.4905,48.5468,128200.0
2007-06-07 14:50:00,77.64,77.75,77.59,77.69,107900.0,48.5468,48.6156,48.5155,48.5781,107900.0
2007-06-07 15:00:00,77.69,77.86,77.63,77.85,162500.0,48.5781,48.6843,48.5405,48.6781,162500.0
2007-06-07 15:10:00,77.83,78.03,77.68,77.74,161900.0,48.6656,48.7906,48.5718,48.6093,161900.0
2007-06-07 15:20:00,77.75,77.85,77.7,77.74,141500.0,48.6156,48.6781,48.5843,48.6093,141500.0
2007-06-07 15:30:00,77.73,77.92,77.7,77.7,104800.0,48.6031,48.7219,48.5843,48.5843,104800.0
2007-06-07 15:40:00,77.7,77.71,77.43,77.45,234500.0,48.5843,48.5906,48.4155,48.428,234500.0
2007-06-07 15:50:00,77.44,77.5,77.19,77.3,399900.0,48.4217,48.4592,48.2654,48.3342,399900.0
2007-06-08 09:30:00,77.24,77.36,77.05,77.26,323300.0,48.2967,48.3717,48.1779,48.3092,323300.0
2007-06-08 09:40:00,77.26,77.4,77.19,77.34,394800.0,48.3092,48.3967,48.2654,48.3592,394800.0
2007-06-08 09:50:00,77.32,77.56,77.26,77.41,327700.0,48.3467,48.4968,48.3092,48.403,327700.0
2007-06-08 10:00:00,77.41,77.65,77.23,77.55,228300.0,48.403,48.553,48.2904,48.4905,228300.0
2007-06-08 10:10:00,77.53,77.68,77.52,77.65,151800.0,48.478,48.5718,48.4718,48.553,151800.0
2007-06-08 10:20:00,77.65,77.91,77.3,77.73,169800.0,48.553,48.7156,48.3342,48.6031,169800.0
2007-06-08 10:30:00,77.73,77.76,77.5,77.69,129800.0,48.6031,48.6218,48.4592,48.5781,129800.0
2007-06-08 10:40:00,77.69,78.0,77.67,77.95,132100.0,48.5781,48.7719,48.5655,48.7406,132100.0
2007-06-08 10:50:00,77.95,77.95,77.63,77.66,89500.0,48.7406,48.7406,48.5405,48.5593,89500.0
2007-06-08 11:00:00,77.67,77.69,77.5,77.58,125100.0,48.5655,48.5781,48.4592,48.5093,125100.0
2007-06-08 11:10:00,77.58,77.69,77.39,77.69,86300.0,48.5093,48.5781,48.3905,48.5781,86300.0
2007-06-08 11:20:00,77.69,77.77,77.54,77.57,57200.0,48.5781,48.6281,48.4843,48.503,57200.0
2007-06-08 11:30:00,77.57,77.66,77.54,77.57,50100.0,48.503,48.5593,48.4843,48.503,50100.0
2007-06-08 11:40:00,77.57,77.71,77.51,77.66,68200.0,48.503,48.5906,48.4655,48.5593,68200.0
2007-06-08 11:50:00,77.65,77.66,77.52,77.53,65500.0,48.553,48.5593,48.4718,48.478,65500.0
2007-06-08 12:00:00,77.52,77.58,77.47,77.57,90900.0,48.4718,48.5093,48.4405,48.503,90900.0
2007-06-08 12:10:00,77.57,77.62,77.48,77.62,150800.0,48.503,48.5343,48.4467,48.5343,150800.0
2007-06-08 12:20:00,77.63,77.63,77.55,77.55,56500.0,48.5405,48.5405,48.4905,48.4905,56500.0
2007-06-08 12:30:00,77.55,77.61,77.54,77.6,80500.0,48.4905,48.528,48.4843,48.5218,80500.0
2007-06-08 12:40:00,77.59,77.59,77.5,77.54,56500.0,48.5155,48.5155,48.4592,48.4843,56500.0
2007-06-08 12:50:00,77.53,77.6,77.52,77.57,42400.0,48.478,48.5218,48.4718,48.503,42400.0
2007-06-08 13:00:00,77.57,77.57,77.54,77.56,26700.0,48.503,48.503,48.4843,48.4968,26700.0
2007-06-08 13:10:00,77.56,77.56,77.48,77.51,26800.0,48.4968,48.4968,48.4467,48.4655,26800.0
2007-06-08 13:20:00,77.51,77.71,77.5,77.71,81600.0,48.4655,48.5906,48.4592,48.5906,81600.0
2007-06-08 13:30:00,77.71,77.92,77.68,77.86,95000.0,48.5906,48.7219,48.5718,48.6843,95000.0
2007-06-08 13:40:00,77.86,78.14,77.86,78.11,129900.0,48.6843,48.8594,48.6843,48.8407,129900.0
2007-06-08 13:50:00,78.11,78.12,77.87,77.92,129400.0,48.8407,48.8469,48.6906,48.7219,129400.0
2007-06-08 14:00:00,77.92,78.3,77.92,78.27,87300.0,48.7219,48.9595,48.7219,48.9407,87300.0
2007-06-08 14:10:00,78.28,78.4,78.12,78.19,93600.0,48.947,49.022,48.8469,48.8907,93600.0
2007-06-08 14:20:00,78.2,78.33,78.12,78.13,80700.0,48.8969,48.9782,48.8469,48.8532,80700.0
2007-06-08 14:30:00,78.13,78.22,78.09,78.19,43500.0,48.8532,48.9094,48.8282,48.8907,43500.0
2007-06-08 14:40:00,78.17,78.17,78.03,78.04,58500.0,48.8782,48.8782,48.7906,48.7969,58500.0
2007-06-08 14:50:00,78.03,78.35,78.02,78.24,88900.0,48.7906,48.9907,48.7844,48.922,88900.0
2007-06-08 15:00:00,78.26,78.42,78.2,78.24,95300.0,48.9345,49.0345,48.8969,48.922,95300.0
2007-06-08 15:10:00,78.25,78.45,78.18,78.26,124500.0,48.9282,49.0533,48.8844,48.9345,124500.0
2007-06-08 15:20:00,78.27,78.35,78.15,78.33,57400.0,48.9407,48.9907,48.8657,48.9782,57400.0
2007-06-08 15:30:00,78.33,78.46,78.28,78.45,102800.0,48.9782,49.0595,48.947,49.0533,102800.0
2007-06-08 15:40:00,78.46,78.52,78.4,78.43,164700.0,49.0595,49.097,49.022,49.0408,164700.0
2007-06-08 15:50:00,78.44,78.58,78.4,78.5,242200.0,49.047,49.1346,49.022,49.0845,242200.0
2007-06-11 09:30:00,78.32,78.38,78.06,78.34,112000.0,48.972,49.0095,48.8094,48.9845,112000.0
2007-06-11 09:40:00,78.38,79.0,78.36,78.89,156200.0,49.0095,49.3972,48.997,49.3284,156200.0
2007-06-11 09:50:00,78.89,78.95,78.7,78.71,94400.0,49.3284,49.3659,49.2096,49.2158,94400.0
2007-06-11 10:00:00,78.69,78.75,78.47,78.66,118400.0,49.2033,49.2408,49.0658,49.1846,118400.0
2007-06-11 10:10:00,78.67,78.68,78.35,78.45,125400.0,49.1908,49.1971,48.9907,49.0533,125400.0
2007-06-11 10:20:00,78.45,78.5,78.22,78.47,132500.0,49.0533,49.0845,48.9094,49.0658,132500.0
2007-06-11 10:30:00,78.44,78.56,78.31,78.47,82400.0,49.047,49.122,48.9657,49.0658,82400.0
2007-06-11 10:40:00,78.46,78.58,78.44,78.53,59300.0,49.0595,49.1346,49.047,49.1033,59300.0
2007-06-11 10:50:00,78.54,78.59,78.52,78.55,67300.0,49.1095,49.1408,49.097,49.1158,67300.0
2007-06-11 11:00:00,78.55,78.75,78.52,78.74,80600.0,49.1158,49.2408,49.097,49.2346,80600.0
2007-06-11 11:10:00,78.74,78.89,78.64,78.71,102900.0,49.2346,49.3284,49.1721,49.2158,102900.0
2007-06-11 11:20:00,78.7,78.8,78.69,78.7,62600.0,49.2096,49.2721,49.2033,49.2096,62600.0
2007-06-11 11:30:00,78.7,78.76,78.6,78.62,30600.0,49.2096,49.2471,49.1471,49.1596,30600.0
2007-06-11 11:40:00,78.64,78.8,78.62,78.78,80200.0,49.1721,49.2721,49.1596,49.2596,80200.0
2007-06-11 11:50:00,78.78,78.8,78.68,78.74,43300.0,49.2596,49.2721,49.1971,49.2346,43300.0
2007-06-11 12:00:00,78.75,78.85,78.72,78.84,46100.0,49.2408,49.3034,49.2221,49.2971,46100.0
2007-06-11 12:10:00,78.84,78.88,78.8,78.83,25400.0,49.2971,49.3221,49.2721,49.2909,25400.0
2007-06-11 12:20:00,78.83,78.88,78.82,78.85,27200.0,49.2909,49.3221,49.2846,49.3034,27200.0
2007-06-11 12:30:00,78.87,78.9,78.82,78.83,38500.0,49.3159,49.3346,49.2846,49.2909,38500.0
2007-06-11 12:40:00,78.85,79.0,78.83,78.99,59700.0,49.3034,49.3972,49.2909,49.3909,59700.0
2007-06-11 12:50:00,78.99,79.14,78.98,79.09,107400.0,49.3909,49.4847,49.3847,49.4534,107400.0
2007-06-11 13:00:00,79.09,79.17,79.04,79.14,53600.0,49.4534,49.5035,49.4222,49.4847,53600.0
2007-06-11 13:10:00,79.15,79.44,79.14,79.4,122600.0,49.491,49.6723,49.4847,49.6473,122600.0
2007-06-11 13:20:00,79.4,79.46,79.18,79.31,151000.0,49.6473,49.6848,49.5097,49.591,151000.0
2007-06-11 13:30:00,79.31,79.31,79.09,79.2,63900.0,49.591,49.591,49.4534,49.5222,63900.0
2007-06-11 13:40:00,79.2,79.2,79.02,79.06,76000.0,49.5222,49.5222,49.4097,49.4347,76000.0
2007-06-11 13:50:00,79.06,79.06,78.9,78.96,72400.0,49.4347,49.4347,49.3346,49.3722,72400.0
2007-06-11 14:00:00,78.96,79.23,78.94,79.16,71900.0,49.3722,49.541,49.3597,49.4972,71900.0
2007-06-11 14:10:00,79.16,79.27,79.01,79.11,149900.0,49.4972,49.566,49.4034,49.4659,149900.0
2007-06-11 14:20:00,79.1,79.15,79.05,79.08,57200.0,49.4597,49.491,49.4284,49.4472,57200.0
2007-06-11 14:30:00,79.08,79.09,78.97,79.05,69200.0,49.4472,49.4534,49.3784,49.4284,69200.0
2007-06-11 14:40:00,79.06,79.08,78.99,79.03,36500.0,49.4347,49.4472,49.3909,49.4159,36500.0
2007-06-11 14:50:00,79.04,79.17,78.99,79.03,69800.0,49.4222,49.5035,49.3909,49.4159,69800.0
2007-06-11 15:00:00,79.02,79.11,78.9,79.06,132400.0,49.4097,49.4659,49.3346,49.4347,132400.0
2007-06-11 15:10:00,79.05,79.22,79.05,79.21,113200.0,49.4284,49.5347,49.4284,49.5285,113200.0
2007-06-11 15:20:00,79.2,79.22,79.14,79.15,116000.0,49.5222,49.5347,49.4847,49.491,116000.0
2007-06-11 15:30:00,79.17,79.17,78.95,78.98,85900.0,49.5035,49.5035,49.3659,49.3847,85900.0
2007-06-11 15:40:00,78.97,79.08,78.85,78.86,149000.0,49.3784,49.4472,49.3034,49.3096,149000.0
2007-06-11 15:50:00,78.85,78.86,78.67,78.7,211400.0,49.3034,49.3096,49.1908,49.2096,211400.0
2007-06-12 09:30:00,78.3,78.47,78.05,78.16,191300.0,48.9595,49.0658,48.8032,48.8719,191300.0
2007-06-12 09:40:00,78.18,78.78,78.02,78.67,136000.0,48.8844,49.2596,48.7844,49.1908,136000.0
2007-06-12 09:50:00,78.68,78.7,78.52,78.64,82600.0,49.1971,49.2096,49.097,49.1721,82600.0
2007-06-12 10:00:00,78.63,78.7,78.53,78.55,147700.0,49.1658,49.2096,49.1033,49.1158,147700.0
2007-06-12 10:10:00,78.52,78.53,78.12,78.13,102200.0,49.097,49.1033,48.8469,48.8532,102200.0
2007-06-12 10:20:00,78.13,78.18,78.05,78.12,84000.0,48.8532,48.8844,48.8032,48.8469,84000.0
2007-06-12 10:30:00,78.12,78.39,78.12,78.37,56300.0,48.8469,49.0157,48.8469,49.0032,56300.0
2007-06-12 10:40:00,78.37,78.48,78.35,78.46,70500.0,49.0032,49.072,48.9907,49.0595,70500.0
2007-06-12 10:50:00,78.44,78.46,78.3,78.3,58400.0,49.047,49.0595,48.9595,48.9595,58400.0
2007-06-12 11:00:00,78.3,78.36,78.2,78.21,118900.0,48.9595,48.997,48.8969,48.9032,118900.0
2007-06-12 11:10:00,78.23,78.33,78.2,78.31,46500.0,48.9157,48.9782,48.8969,48.9657,46500.0
2007-06-12 11:20:00,78.31,78.5,78.3,78.4,70800.0,48.9657,49.0845,48.9595,49.022,70800.0
2007-06-12 11:30:00,78.42,78.54,78.3,78.49,84300.0,49.0345,49.1095,48.9595,49.0783,84300.0
2007-06-12 11:40:00,78.49,78.59,78.47,78.5,68700.0,49.0783,49.1408,49.0658,49.0845,68700.0
2007-06-12 11:50:00,78.5,78.72,78.48,78.61,73600.0,49.0845,49.2221,49.072,49.1533,73600.0
2007-06-12 12:00:00,78.61,78.68,78.59,78.63,58100.0,49.1533,49.1971,49.1408,49.1658,58100.0
2007-06-12 12:10:00,78.64,78.68,78.59,78.59,55200.0,49.1721,49.1971,49.1408,49.1408,55200.0
2007-06-12 12:20:00,78.58,78.63,78.54,78.54,49600.0,49.1346,49.1658,49.1095,49.1095,49600.0
2007-06-12 12:30:00,78.53,78.59,78.41,78.58,85600.0,49.1033,49.1408,49.0283,49.1346,85600.0
2007-06-12 12:40:00,78.58,78.59,78.53,78.53,23100.0,49.1346,49.1408,49.1033,49.1033,23100.0
2007-06-12 12:50:00,78.53,78.55,78.47,78.47,83300.0,49.1033,49.1158,49.0658,49.0658,83300.0
2007-06-12 13:00:00,78.47,78.54,78.4,78.45,73300.0,49.0658,49.1095,49.022,49.0533,73300.0
2007-06-12 13:10:00,78.45,78.75,78.43,78.73,100700.0,49.0533,49.2408,49.0408,49.2283,100700.0
2007-06-12 13:20:00,78.73,78.81,78.58,78.62,101200.0,49.2283,49.2784,49.1346,49.1596,101200.0
2007-06-12 13:30:00,78.61,78.78,78.55,78.78,68900.0,49.1533,49.2596,49.1158,49.2596,68900.0
2007-06-12 13:40:00,78.76,79.2,78.74,79.18,135500.0,49.2471,49.5222,49.2346,49.5097,135500.0
2007-06-12 13:50:00,79.17,79.22,79.07,79.22,111500.0,49.5035,49.5347,49.4409,49.5347,111500.0
2007-06-12 14:00:00,79.21,79.33,79.15,79.18,122000.0,49.5285,49.6035,49.491,49.5097,122000.0
2007-06-12 14:10:00,79.18,79.21,79.09,79.1,91600.0,49.5097,49.5285,49.4534,49.4597,91600.0
2007-06-12 14:20:00,79.1,79.14,78.97,79.0,145300.0,49.4597,49.4847,49.3784,49.3972,145300.0
2007-06-12 14:30:00,78.99,79.11,78.8,78.85,124100.0,49.3909,49.4659,49.2721,49.3034,124100.0
2007-06-12 14:40:00,78.85,78.93,78.69,78.72,178000.0,49.3034,49.3534,49.2033,49.2221,178000.0
2007-06-12 14:50:00,78.73,78.82,78.69,78.79,85100.0,49.2283,49.2846,49.2033,49.2659,85100.0
2007-06-12 15:00:00,78.81,78.87,78.46,78.51,201100.0,49.2784,49.3159,49.0595,49.0908,201100.0
2007-06-12 15:10:00,78.51,78.58,78.32,78.48,217300.0,49.0908,49.1346,48.972,49.072,217300.0
2007-06-12 15:20:00,78.47,78.55,78.36,78.46,228500.0,49.0658,49.1158,48.997,49.0595,228500.0
2007-06-12 15:30:00,78.47,78.51,78.18,78.2,236400.0,49.0658,49.0908,48.8844,48.8969,236400.0
2007-06-12 15:40:00,78.18,78.28,78.15,78.2,238600.0,48.8844,48.947,48.8657,48.8969,238600.0
2007-06-12 15:50:00,78.21,78.27,78.1,78.1,226900.0,48.9032,48.9407,48.8344,48.8344,226900.0
2007-06-13 09:30:00,78.46,78.56,78.27,78.3,259800.0,49.0595,49.122,48.9407,48.9595,259800.0
2007-06-13 09:40:00,78.3,78.43,78.13,78.22,162400.0,48.9595,49.0408,48.8532,48.9094,162400.0
2007-06-13 09:50:00,78.22,78.28,78.15,78.19,153100.0,48.9094,48.947,48.8657,48.8907,153100.0
2007-06-13 10:00:00,78.18,78.26,78.1,78.1,226500.0,48.8844,48.9345,48.8344,48.8344,226500.0
2007-06-13 10:10:00,78.11,78.46,78.06,78.44,266100.0,48.8407,49.0595,48.8094,49.047,266100.0
2007-06-13 10:20:00,78.45,78.8,78.37,78.56,213200.0,49.0533,49.2721,49.0032,49.122,213200.0
2007-06-13 10:30:00,78.58,78.71,78.42,78.43,155200.0,49.1346,49.2158,49.0345,49.0408,155200.0
2007-06-13 10:40:00,78.4,78.6,78.36,78.49,112100.0,49.022,49.1471,48.997,49.0783,112100.0
2007-06-13 10:50:00,78.5,78.61,78.43,78.56,132600.0,49.0845,49.1533,49.0408,49.122,132600.0
2007-06-13 11:00:00,78.55,78.62,78.43,78.46,78200.0,49.1158,49.1596,49.0408,49.0595,78200.0
2007-06-13 11:10:00,78.46,78.51,78.16,78.4,208300.0,49.0595,49.0908,48.8719,49.022,208300.0
2007-06-13 11:20:00,78.39,78.51,78.25,78.34,244200.0,49.0157,49.0908,48.9282,48.9845,244200.0
2007-06-13 11:30:00,78.35,78.47,78.29,78.38,91800.0,48.9907,49.0658,48.9532,49.0095,91800.0
2007-06-13 11:40:00,78.38,78.42,78.31,78.39,97200.0,49.0095,49.0345,48.9657,49.0157,97200.0
2007-06-13 11:50:00,78.38,78.44,78.32,78.37,87700.0,49.0095,49.047,48.972,49.0032,87700.0
2007-06-13 12:00:00,78.37,78.44,78.24,78.44,113800.0,49.0032,49.047,48.922,49.047,113800.0
2007-06-13 12:10:00,78.44,78.45,78.37,78.39,100700.0,49.047,49.0533,49.0032,49.0157,100700.0
2007-06-13 12:20:00,78.39,78.43,78.28,78.32,104400.0,49.0157,49.0408,48.947,48.972,104400.0
2007-06-13 12:30:00,78.31,78.44,78.24,78.38,137000.0,48.9657,49.047,48.922,49.0095,137000.0
2007-06-13 12:40:00,78.38,78.44,78.29,78.38,82500.0,49.0095,49.047,48.9532,49.0095,82500.0
2007-06-13 12:50:00,78.4,78.48,78.27,78.33,72100.0,49.022,49.072,48.9407,48.9782,72100.0
2007-06-13 13:00:00,78.33,78.38,78.18,78.21,74700.0,48.9782,49.0095,48.8844,48.9032,74700.0
2007-06-13 13:10:00,78.19,78.27,78.01,78.07,97900.0,48.8907,48.9407,48.7781,48.8157,97900.0
2007-06-13 13:20:00,78.08,78.24,78.01,78.18,174300.0,48.8219,48.922,48.7781,48.8844,174300.0
2007-06-13 13:30:00,78.17,78.5,78.15,78.32,120500.0,48.8782,49.0845,48.8657,48.972,120500.0
2007-06-13 13:40:00,78.3,78.49,78.28,78.45,76500.0,48.9595,49.0783,48.947,49.0533,76500.0
2007-06-13 13:50:00,78.44,78.47,78.3,78.43,79900.0,49.047,49.0658,48.9595,49.0408,79900.0
2007-06-13 14:00:00,78.44,78.77,78.43,78.65,169900.0,49.047,49.2534,49.0408,49.1783,169900.0
2007-06-13 14:10:00,78.65,78.89,78.63,78.78,143500.0,49.1783,49.3284,49.1658,49.2596,143500.0
2007-06-13 14:20:00,78.78,78.99,78.76,78.87,106300.0,49.2596,49.3909,49.2471,49.3159,106300.0
2007-06-13 14:30:00,78.86,78.95,78.79,78.91,150300.0,49.3096,49.3659,49.2659,49.3409,150300.0
2007-06-13 14:40:00,78.91,79.16,78.83,79.05,267100.0,49.3409,49.4972,49.2909,49.4284,267100.0
2007-06-13 14:50:00,79.04,79.22,79.01,79.22,200300.0,49.4222,49.5347,49.4034,49.5347,200300.0
2007-06-13 15:00:00,79.19,79.9,79.14,79.85,922000.0,49.516,49.9599,49.4847,49.9287,922000.0
2007-06-13 15:10:00,79.85,79.85,79.53,79.59,305700.0,49.9287,49.9287,49.7286,49.7661,305700.0
2007-06-13 15:20:00,79.6,79.8,79.54,79.76,216300.0,49.7723,49.8974,49.7348,49.8724,216300.0
2007-06-13 15:30:00,79.77,79.91,79.68,79.86,295700.0,49.8786,49.9662,49.8224,49.9349,295700.0
2007-06-13 15:40:00,79.87,79.97,79.83,79.88,406300.0,49.9412,50.0037,49.9162,49.9474,406300.0
2007-06-13 15:50:00,79.88,79.95,79.71,79.88,684700.0,49.9474,49.9912,49.8411,49.9474,684700.0
2007-06-14 09:30:00,79.48,79.86,79.48,79.82,259700.0,49.6973,49.9349,49.6973,49.9099,259700.0
2007-06-14 09:40:00,79.78,80.33,79.77,80.32,938000.0,49.8849,50.2288,49.8786,50.2225,938000.0
2007-06-14 09:50:00,80.32,80.74,80.23,80.68,345900.0,50.2225,50.4852,50.1663,50.4476,345900.0
2007-06-14 10:00:00,80.68,80.69,80.22,80.29,216300.0,50.4476,50.4539,50.16,50.2038,216300.0
2007-06-14 10:10:00,80.29,80.51,80.29,80.45,178900.0,50.2038,50.3413,50.2038,50.3038,178900.0
2007-06-14 10:20:00,80.46,80.62,80.4,80.58,174300.0,50.3101,50.4101,50.2726,50.3851,174300.0
2007-06-14 10:30:00,80.58,80.97,80.57,80.94,356500.0,50.3851,50.629,50.3789,50.6102,356500.0
2007-06-14 10:40:00,80.94,80.95,80.72,80.79,152400.0,50.6102,50.6165,50.4727,50.5164,152400.0
2007-06-14 10:50:00,80.79,80.85,80.71,80.74,113700.0,50.5164,50.5539,50.4664,50.4852,113700.0
2007-06-14 11:00:00,80.74,80.8,80.45,80.48,168900.0,50.4852,50.5227,50.3038,50.3226,168900.0
2007-06-14 11:10:00,80.48,80.49,80.15,80.37,215900.0,50.3226,50.3288,50.1162,50.2538,215900.0
2007-06-14 11:20:00,80.39,80.5,80.22,80.5,106300.0,50.2663,50.3351,50.16,50.3351,106300.0
2007-06-14 11:30:00,80.5,80.74,80.49,80.59,101300.0,50.3351,50.4852,50.3288,50.3914,101300.0
2007-06-14 11:40:00,80.6,80.68,80.48,80.49,56500.0,50.3976,50.4476,50.3226,50.3288,56500.0
2007-06-14 11:50:00,80.5,80.5,80.35,80.42,113900.0,50.3351,50.3351,50.2413,50.2851,113900.0
2007-06-14 12:00:00,80.42,80.6,80.42,80.51,67500.0,50.2851,50.3976,50.2851,50.3413,67500.0
2007-06-14 12:10:00,80.51,80.71,80.46,80.71,50200.0,50.3413,50.4664,50.3101,50.4664,50200.0
2007-06-14 12:20:00,80.72,80.76,80.65,80.68,79100.0,50.4727,50.4977,50.4289,50.4476,79100.0
2007-06-14 12:30:00,80.69,80.78,80.69,80.77,51500.0,50.4539,50.5102,50.4539,50.5039,51500.0
2007-06-14 12:40:00,80.77,80.77,80.66,80.75,72900.0,50.5039,50.5039,50.4351,50.4914,72900.0
2007-06-14 12:50:00,80.75,80.8,80.68,80.69,72700.0,50.4914,50.5227,50.4476,50.4539,72700.0
2007-06-14 13:00:00,80.68,80.75,80.66,80.72,89300.0,50.4476,50.4914,50.4351,50.4727,89300.0
2007-06-14 13:10:00,80.72,80.8,80.61,80.7,63900.0,50.4727,50.5227,50.4039,50.4601,63900.0
2007-06-14 13:20:00,80.69,80.78,80.61,80.77,126000.0,50.4539,50.5102,50.4039,50.5039,126000.0
2007-06-14 13:30:00,80.78,80.85,80.69,80.79,87300.0,50.5102,50.5539,50.4539,50.5164,87300.0
2007-06-14 13:40:00,80.79,80.85,80.69,80.8,106000.0,50.5164,50.5539,50.4539,50.5227,106000.0
2007-06-14 13:50:00,80.8,80.85,80.76,80.8,65400.0,50.5227,50.5539,50.4977,50.5227,65400.0
2007-06-14 14:00:00,80.8,80.81,80.66,80.7,57800.0,50.5227,50.5289,50.4351,50.4601,57800.0
2007-06-14 14:10:00,80.72,80.78,80.65,80.73,66500.0,50.4727,50.5102,50.4289,50.4789,66500.0
2007-06-14 14:20:00,80.72,80.9,80.68,80.89,98500.0,50.4727,50.5852,50.4476,50.5789,98500.0
2007-06-14 14:30:00,80.89,80.97,80.87,80.97,129600.0,50.5789,50.629,50.5664,50.629,129600.0
2007-06-14 14:40:00,80.97,81.0,80.93,80.98,193500.0,50.629,50.6477,50.604,50.6352,193500.0
2007-06-14 14:50:00,80.97,80.97,80.79,80.89,81400.0,50.629,50.629,50.5164,50.5789,81400.0
2007-06-14 15:00:00,80.89,80.9,80.79,80.86,134000.0,50.5789,50.5852,50.5164,50.5602,134000.0
2007-06-14 15:10:00,80.86,80.86,80.74,80.77,122000.0,50.5602,50.5602,50.4852,50.5039,122000.0
2007-06-14 15:20:00,80.77,80.9,80.76,80.81,82700.0,50.5039,50.5852,50.4977,50.5289,82700.0
2007-06-14 15:30:00,80.8,80.83,80.73,80.82,102800.0,50.5227,50.5414,50.4789,50.5352,102800.0
2007-06-14 15:40:00,80.82,80.84,80.78,80.82,176200.0,50.5352,50.5477,50.5102,50.5352,176200.0
2007-06-14 15:50:00,80.82,80.84,80.72,80.79,315500.0,50.5352,50.5477,50.4727,50.5164,315500.0
2007-06-15 09:30:00,81.55,81.6,81.11,81.4,1462500.0,50.9916,51.0229,50.7165,50.8978,1462500.0
2007-06-15 09:40:00,81.39,81.45,81.15,81.22,196100.0,50.8916,50.9291,50.7415,50.7853,196100.0
2007-06-15 09:50:00,81.22,81.42,81.18,81.41,136900.0,50.7853,50.9103,50.7603,50.9041,136900.0
2007-06-15 10:00:00,81.41,81.58,81.33,81.56,138700.0,50.9041,51.0104,50.8541,50.9979,138700.0
2007-06-15 10:10:00,81.57,81.59,81.38,81.4,154900.0,51.0041,51.0166,50.8853,50.8978,154900.0
2007-06-15 10:20:00,81.4,81.46,81.38,81.42,118300.0,50.8978,50.9354,50.8853,50.9103,118300.0
2007-06-15 10:30:00,81.43,81.57,81.4,81.45,188600.0,50.9166,51.0041,50.8978,50.9291,188600.0
2007-06-15 10:40:00,81.45,81.51,81.43,81.48,117900.0,50.9291,50.9666,50.9166,50.9479,117900.0
2007-06-15 10:50:00,81.48,81.51,81.45,81.49,71900.0,50.9479,50.9666,50.9291,50.9541,71900.0
2007-06-15 11:00:00,81.47,81.51,81.46,81.46,78300.0,50.9416,50.9666,50.9354,50.9354,78300.0
2007-06-15 11:10:00,81.45,81.46,81.22,81.22,139700.0,50.9291,50.9354,50.7853,50.7853,139700.0
2007-06-15 11:20:00,81.23,81.3,81.13,81.17,166500.0,50.7915,50.8353,50.729,50.754,166500.0
2007-06-15 11:30:00,81.17,81.28,81.14,81.2,187900.0,50.754,50.8228,50.7353,50.7728,187900.0
2007-06-15 11:40:00,81.19,81.45,81.18,81.39,133000.0,50.7665,50.9291,50.7603,50.8916,133000.0
2007-06-15 11:50:00,81.4,81.43,81.2,81.2,84900.0,50.8978,50.9166,50.7728,50.7728,84900.0
2007-06-15 12:00:00,81.2,81.31,81.17,81.19,61400.0,50.7728,50.8416,50.754,50.7665,61400.0
2007-06-15 12:10:00,81.19,81.2,81.06,81.09,65600.0,50.7665,50.7728,50.6852,50.704,65600.0
2007-06-15 12:20:00,81.09,81.09,81.0,81.03,48400.0,50.704,50.704,50.6477,50.6665,48400.0
2007-06-15 12:30:00,81.02,81.15,81.02,81.08,50500.0,50.6602,50.7415,50.6602,50.6978,50500.0
2007-06-15 12:40:00,81.07,81.12,81.03,81.07,61300.0,50.6915,50.7228,50.6665,50.6915,61300.0
2007-06-15 12:50:00,81.09,81.18,81.02,81.08,67900.0,50.704,50.7603,50.6602,50.6978,67900.0
2007-06-15 13:00:00,81.08,81.11,81.0,81.06,62900.0,50.6978,50.7165,50.6477,50.6852,62900.0
2007-06-15 13:10:00,81.05,81.16,81.04,81.09,55600.0,50.679,50.7478,50.6727,50.704,55600.0
2007-06-15 13:20:00,81.07,81.14,81.06,81.11,74500.0,50.6915,50.7353,50.6852,50.7165,74500.0
2007-06-15 13:30:00,81.11,81.13,81.07,81.1,47700.0,50.7165,50.729,50.6915,50.7103,47700.0
2007-06-15 13:40:00,81.1,81.36,81.08,81.28,74900.0,50.7103,50.8728,50.6978,50.8228,74900.0
2007-06-15 13:50:00,81.28,81.4,81.25,81.29,69100.0,50.8228,50.8978,50.804,50.8291,69100.0
2007-06-15 14:00:00,81.29,81.33,81.13,81.15,108300.0,50.8291,50.8541,50.729,50.7415,108300.0
2007-06-15 14:10:00,81.15,81.16,81.05,81.12,77000.0,50.7415,50.7478,50.679,50.7228,77000.0
2007-06-15 14:20:00,81.12,81.33,81.11,81.32,67500.0,50.7228,50.8541,50.7165,50.8478,67500.0
2007-06-15 14:30:00,81.32,81.4,81.28,81.28,58300.0,50.8478,50.8978,50.8228,50.8228,58300.0
2007-06-15 14:40:00,81.28,81.43,81.27,81.4,53400.0,50.8228,50.9166,50.8166,50.8978,53400.0
2007-06-15 14:50:00,81.4,81.49,81.38,81.46,107500.0,50.8978,50.9541,50.8853,50.9354,107500.0
2007-06-15 15:00:00,81.46,81.5,81.42,81.49,188000.0,50.9354,50.9604,50.9103,50.9541,188000.0
2007-06-15 15:10:00,81.49,81.56,81.48,81.53,122700.0,50.9541,50.9979,50.9479,50.9791,122700.0
2007-06-15 15:20:00,81.52,81.57,81.45,81.49,96600.0,50.9729,51.0041,50.9291,50.9541,96600.0
2007-06-15 15:30:00,81.49,81.53,81.29,81.32,112700.0,50.9541,50.9791,50.8291,50.8478,112700.0
2007-06-15 15:40:00,81.32,81.32,81.2,81.23,195200.0,50.8478,50.8478,50.7728,50.7915,195200.0
2007-06-15 15:50:00,81.21,81.23,81.07,81.11,219800.0,50.779,50.7915,50.6915,50.7165,219800.0
2007-06-18 09:30:00,81.11,81.68,81.06,81.45,223700.0,50.7165,51.0729,50.6852,50.9291,223700.0
2007-06-18 09:40:00,81.41,81.86,81.39,81.76,137200.0,50.9041,51.1855,50.8916,51.1229,137200.0
2007-06-18 09:50:00,81.75,81.84,81.69,81.73,185700.0,51.1167,51.173,51.0792,51.1042,185700.0
2007-06-18 10:00:00,81.73,81.76,81.56,81.6,154700.0,51.1042,51.1229,50.9979,51.0229,154700.0
2007-06-18 10:10:00,81.61,81.7,81.55,81.57,117900.0,51.0292,51.0854,50.9916,51.0041,117900.0
2007-06-18 10:20:00,81.56,81.63,81.44,81.57,135100.0,50.9979,51.0417,50.9229,51.0041,135100.0
2007-06-18 10:30:00,81.56,81.56,81.43,81.47,105700.0,50.9979,50.9979,50.9166,50.9416,105700.0
2007-06-18 10:40:00,81.47,81.63,81.46,81.62,112100.0,50.9416,51.0417,50.9354,51.0354,112100.0
2007-06-18 10:50:00,81.62,81.81,81.61,81.72,132400.0,51.0354,51.1542,51.0292,51.0979,132400.0
2007-06-18 11:00:00,81.74,81.81,81.64,81.79,78100.0,51.1104,51.1542,51.0479,51.1417,78100.0
2007-06-18 11:10:00,81.79,81.85,81.65,81.76,129800.0,51.1417,51.1792,51.0542,51.1229,129800.0
2007-06-18 11:20:00,81.76,81.84,81.69,81.76,79600.0,51.1229,51.173,51.0792,51.1229,79600.0
2007-06-18 11:30:00,81.77,81.86,81.77,81.8,51300.0,51.1292,51.1855,51.1292,51.148,51300.0
2007-06-18 11:40:00,81.79,81.86,81.75,81.83,59800.0,51.1417,51.1855,51.1167,51.1667,59800.0
2007-06-18 11:50:00,81.82,81.89,81.79,81.84,38800.0,51.1605,51.2042,51.1417,51.173,38800.0
2007-06-18 12:00:00,81.84,81.89,81.79,81.87,62400.0,51.173,51.2042,51.1417,51.1917,62400.0
2007-06-18 12:10:00,81.85,81.96,81.82,81.93,64900.0,51.1792,51.248,51.1605,51.2292,64900.0
2007-06-18 12:20:00,81.92,81.98,81.89,81.97,69200.0,51.223,51.2605,51.2042,51.2543,69200.0
2007-06-18 12:30:00,81.97,81.99,81.91,81.98,76600.0,51.2543,51.2668,51.2167,51.2605,76600.0
2007-06-18 12:40:00,81.99,82.0,81.95,81.96,177800.0,51.2668,51.273,51.2417,51.248,177800.0
2007-06-18 12:50:00,81.96,82.07,81.96,82.03,188900.0,51.248,51.3168,51.248,51.2918,188900.0
2007-06-18 13:00:00,82.01,82.01,81.86,81.92,94900.0,51.2793,51.2793,51.1855,51.223,94900.0
2007-06-18 13:10:00,81.91,82.08,81.9,82.02,60100.0,51.2167,51.323,51.2105,51.2855,60100.0
2007-06-18 13:20:00,82.01,82.07,81.98,82.03,66700.0,51.2793,51.3168,51.2605,51.2918,66700.0
2007-06-18 13:30:00,82.03,82.09,81.96,81.97,94500.0,51.2918,51.3293,51.248,51.2543,94500.0
2007-06-18 13:40:00,81.96,81.99,81.87,81.89,85100.0,51.248,51.2668,51.1917,51.2042,85100.0
2007-06-18 13:50:00,81.89,82.03,81.86,82.01,43900.0,51.2042,51.2918,51.1855,51.2793,43900.0
2007-06-18 14:00:00,82.01,82.07,81.88,82.05,73700.0,51.2793,51.3168,51.198,51.3043,73700.0
2007-06-18 14:10:00,82.03,82.07,82.01,82.06,26300.0,51.2918,51.3168,51.2793,51.3105,26300.0
2007-06-18 14:20:00,82.05,82.13,82.03,82.1,65300.0,51.3043,51.3543,51.2918,51.3355,65300.0
2007-06-18 14:30:00,82.1,82.12,81.97,82.0,73200.0,51.3355,51.348,51.2543,51.273,73200.0
2007-06-18 14:40:00,82.01,82.02,81.84,81.92,77700.0,51.2793,51.2855,51.173,51.223,77700.0
2007-06-18 14:50:00,81.92,81.93,81.71,81.84,87900.0,51.223,51.2292,51.0917,51.173,87900.0
2007-06-18 15:00:00,81.86,81.93,81.8,81.89,101200.0,51.1855,51.2292,51.148,51.2042,101200.0
2007-06-18 15:10:00,81.88,81.96,81.82,81.88,146500.0,51.198,51.248,51.1605,51.198,146500.0
2007-06-18 15:20:00,81.88,81.94,81.81,81.87,157200.0,51.198,51.2355,51.1542,51.1917,157200.0
2007-06-18 15:30:00,81.86,82.0,81.84,81.96,123200.0,51.1855,51.273,51.173,51.248,123200.0
2007-06-18 15:40:00,81.97,82.0,81.88,81.99,222200.0,51.2543,51.273,51.198,51.2668,222200.0
2007-06-18 15:50:00,81.99,82.0,81.85,81.93,273700.0,51.2668,51.273,51.1792,51.2292,273700.0
2007-06-19 09:30:00,81.85,82.2,81.83,82.0,401900.0,51.1792,51.3981,51.1667,51.273,401900.0
2007-06-19 09:40:00,82.01,82.22,81.66,81.78,283400.0,51.2793,51.4106,51.0604,51.1354,283400.0
2007-06-19 09:50:00,81.79,81.86,81.58,81.8,154800.0,51.1417,51.1855,51.0104,51.148,154800.0
2007-06-19 10:00:00,81.78,82.03,81.75,81.93,122200.0,51.1354,51.2918,51.1167,51.2292,122200.0
2007-06-19 10:10:00,81.92,82.15,81.92,82.12,121200.0,51.223,51.3668,51.223,51.348,121200.0
2007-06-19 10:20:00,82.12,82.38,82.09,82.26,85800.0,51.348,51.5106,51.3293,51.4356,85800.0
2007-06-19 10:30:00,82.27,82.4,82.2,82.21,125200.0,51.4418,51.5231,51.3981,51.4043,125200.0
2007-06-19 10:40:00,82.23,82.27,82.0,82.09,135000.0,51.4168,51.4418,51.273,51.3293,135000.0
2007-06-19 10:50:00,82.09,82.16,82.01,82.07,118300.0,51.3293,51.3731,51.2793,51.3168,118300.0
2007-06-19 11:00:00,82.06,82.09,81.92,81.99,98900.0,51.3105,51.3293,51.223,51.2668,98900.0
2007-06-19 11:10:00,81.98,82.07,81.98,82.04,53700.0,51.2605,51.3168,51.2605,51.298,53700.0
2007-06-19 11:20:00,82.06,82.08,81.71,81.74,121400.0,51.3105,51.323,51.0917,51.1104,121400.0
2007-06-19 11:30:00,81.72,81.81,81.67,81.81,59800.0,51.0979,51.1542,51.0667,51.1542,59800.0
2007-06-19 11:40:00,81.81,81.84,81.7,81.77,59000.0,51.1542,51.173,51.0854,51.1292,59000.0
2007-06-19 11:50:00,81.76,82.13,81.76,82.13,89800.0,51.1229,51.3543,51.1229,51.3543,89800.0
2007-06-19 12:00:00,82.14,82.34,82.1,82.33,108000.0,51.3605,51.4856,51.3355,51.4794,108000.0
2007-06-19 12:10:00,82.34,82.44,82.27,82.32,54400.0,51.4856,51.5481,51.4418,51.4731,54400.0
2007-06-19 12:20:00,82.32,82.44,82.32,82.34,41000.0,51.4731,51.5481,51.4731,51.4856,41000.0
2007-06-19 12:30:00,82.34,82.47,82.33,82.44,67500.0,51.4856,51.5669,51.4794,51.5481,67500.0
2007-06-19 12:40:00,82.45,82.67,82.44,82.67,123200.0,51.5544,51.6919,51.5481,51.6919,123200.0
2007-06-19 12:50:00,82.67,82.73,82.65,82.73,52900.0,51.6919,51.7295,51.6794,51.7295,52900.0
2007-06-19 13:00:00,82.72,82.74,82.63,82.74,59500.0,51.7232,51.7357,51.6669,51.7357,59500.0
2007-06-19 13:10:00,82.73,82.74,82.64,82.67,45500.0,51.7295,51.7357,51.6732,51.6919,45500.0
2007-06-19 13:20:00,82.67,82.8,82.62,82.67,92900.0,51.6919,51.7732,51.6607,51.6919,92900.0
2007-06-19 13:30:00,82.67,82.72,82.54,82.61,64900.0,51.6919,51.7232,51.6107,51.6544,64900.0
2007-06-19 13:40:00,82.61,82.67,82.54,82.61,42200.0,51.6544,51.6919,51.6107,51.6544,42200.0
2007-06-19 13:50:00,82.6,82.6,82.51,82.55,48300.0,51.6482,51.6482,51.5919,51.6169,48300.0
2007-06-19 14:00:00,82.54,82.56,82.4,82.42,62100.0,51.6107,51.6232,51.5231,51.5356,62100.0
2007-06-19 14:10:00,82.41,82.51,82.32,82.34,51400.0,51.5294,51.5919,51.4731,51.4856,51400.0
2007-06-19 14:20:00,82.34,82.42,82.28,82.32,63900.0,51.4856,51.5356,51.4481,51.4731,63900.0
2007-06-19 14:30:00,82.32,82.37,82.21,82.33,72100.0,51.4731,51.5044,51.4043,51.4794,72100.0
2007-06-19 14:40:00,82.34,82.4,82.24,82.26,85900.0,51.4856,51.5231,51.4231,51.4356,85900.0
2007-06-19 14:50:00,82.26,82.42,82.17,82.33,67900.0,51.4356,51.5356,51.3793,51.4794,67900.0
2007-06-19 15:00:00,82.33,82.57,82.31,82.57,118800.0,51.4794,51.6294,51.4668,51.6294,118800.0
2007-06-19 15:10:00,82.55,82.56,82.4,82.44,105800.0,51.6169,51.6232,51.5231,51.5481,105800.0
2007-06-19 15:20:00,82.43,82.48,82.34,82.46,70800.0,51.5419,51.5731,51.4856,51.5606,70800.0
2007-06-19 15:30:00,82.44,82.58,82.36,82.56,98100.0,51.5481,51.6357,51.4981,51.6232,98100.0
2007-06-19 15:40:00,82.57,82.64,82.53,82.62,115300.0,51.6294,51.6732,51.6044,51.6607,115300.0
2007-06-19 15:50:00,82.62,82.63,82.39,82.49,163300.0,51.6607,51.6669,51.5169,51.5794,163300.0
2007-06-20 09:30:00,82.88,82.89,82.4,82.49,232200.0,51.8233,51.8295,51.5231,51.5794,232200.0
2007-06-20 09:40:00,82.5,82.64,82.14,82.19,146300.0,51.5857,51.6732,51.3605,51.3918,146300.0
2007-06-20 09:50:00,82.2,82.22,81.95,81.98,196300.0,51.3981,51.4106,51.2417,51.2605,196300.0
2007-06-20 10:00:00,82.01,82.08,81.61,81.75,254400.0,51.2793,51.323,51.0292,51.1167,254400.0
2007-06-20 10:10:00,81.75,82.06,81.72,81.91,126700.0,51.1167,51.3105,51.0979,51.2167,126700.0
2007-06-20 10:20:00,81.89,82.1,81.89,82.1,71400.0,51.2042,51.3355,51.2042,51.3355,71400.0
2007-06-20 10:30:00,82.1,82.44,82.1,82.26,125200.0,51.3355,51.5481,51.3355,51.4356,125200.0
2007-06-20 10:40:00,82.28,82.4,82.22,82.23,69800.0,51.4481,51.5231,51.4106,51.4168,69800.0
2007-06-20 10:50:00,82.22,82.36,82.04,82.31,107300.0,51.4106,51.4981,51.298,51.4668,107300.0
2007-06-20 11:00:00,82.28,82.34,82.12,82.17,68500.0,51.4481,51.4856,51.348,51.3793,68500.0
2007-06-20 11:10:00,82.17,82.23,82.0,82.11,66600.0,51.3793,51.4168,51.273,51.3418,66600.0
2007-06-20 11:20:00,82.1,82.37,82.1,82.34,47300.0,51.3355,51.5044,51.3355,51.4856,47300.0
2007-06-20 11:30:00,82.35,82.37,82.0,82.03,52900.0,51.4919,51.5044,51.273,51.2918,52900.0
2007-06-20 11:40:00,82.03,82.26,81.92,82.21,59700.0,51.2918,51.4356,51.223,51.4043,59700.0
2007-06-20 11:50:00,82.21,82.21,81.94,81.99,46200.0,51.4043,51.4043,51.2355,51.2668,46200.0
2007-06-20 12:00:00,81.98,82.06,81.86,81.97,84400.0,51.2605,51.3105,51.1855,51.2543,84400.0
2007-06-20 12:10:00,81.97,82.04,81.88,82.02,80500.0,51.2543,51.298,51.198,51.2855,80500.0
2007-06-20 12:20:00,82.03,82.19,82.0,82.16,44700.0,51.2918,51.3918,51.273,51.3731,44700.0
2007-06-20 12:30:00,82.14,82.31,82.14,82.27,37100.0,51.3605,51.4668,51.3605,51.4418,37100.0
2007-06-20 12:40:00,82.25,82.33,82.17,82.33,35200.0,51.4293,51.4794,51.3793,51.4794,35200.0
2007-06-20 12:50:00,82.33,82.41,82.31,82.32,36900.0,51.4794,51.5294,51.4668,51.4731,36900.0
2007-06-20 13:00:00,82.33,82.35,82.09,82.1,40500.0,51.4794,51.4919,51.3293,51.3355,40500.0
2007-06-20 13:10:00,82.08,82.17,81.95,82.0,54200.0,51.323,51.3793,51.2417,51.273,54200.0
2007-06-20 13:20:00,82.01,82.12,81.87,82.06,92000.0,51.2793,51.348,51.1917,51.3105,92000.0
2007-06-20 13:30:00,82.06,82.14,81.99,82.04,79600.0,51.3105,51.3605,51.2668,51.298,79600.0
2007-06-20 13:40:00,82.02,82.13,81.97,82.1,41900.0,51.2855,51.3543,51.2543,51.3355,41900.0
2007-06-20 13:50:00,82.08,82.23,82.01,82.18,53500.0,51.323,51.4168,51.2793,51.3856,53500.0
2007-06-20 14:00:00,82.17,82.31,82.07,82.31,38200.0,51.3793,51.4668,51.3168,51.4668,38200.0
2007-06-20 14:10:00,82.31,82.31,82.03,82.08,48300.0,51.4668,51.4668,51.2918,51.323,48300.0
2007-06-20 14:20:00,82.08,82.08,81.86,81.9,82200.0,51.323,51.323,51.1855,51.2105,82200.0
2007-06-20 14:30:00,81.88,82.0,81.75,81.82,153900.0,51.198,51.273,51.1167,51.1605,153900.0
2007-06-20 14:40:00,81.82,81.88,81.71,81.84,104400.0,51.1605,51.198,51.0917,51.173,104400.0
2007-06-20 14:50:00,81.86,81.9,81.76,81.82,30600.0,51.1855,51.2105,51.1229,51.1605,30600.0
2007-06-20 15:00:00,81.84,81.9,81.68,81.78,98700.0,51.173,51.2105,51.0729,51.1354,98700.0
2007-06-20 15:10:00,81.78,81.9,81.73,81.82,116400.0,51.1354,51.2105,51.1042,51.1605,116400.0
2007-06-20 15:20:00,81.83,81.84,81.68,81.76,130300.0,51.1667,51.173,51.0729,51.1229,130300.0
2007-06-20 15:30:00,81.74,81.77,81.58,81.68,204200.0,51.1104,51.1292,51.0104,51.0729,204200.0
2007-06-20 15:40:00,81.66,81.73,81.51,81.52,180300.0,51.0604,51.1042,50.9666,50.9729,180300.0
2007-06-20 15:50:00,81.52,81.6,81.26,81.26,341600.0,50.9729,51.0229,50.8103,50.8103,341600.0
2007-06-21 09:30:00,81.01,81.29,81.0,81.2,279300.0,50.654,50.8291,50.6477,50.7728,279300.0
2007-06-21 09:40:00,81.2,81.24,80.82,80.9,325600.0,50.7728,50.7978,50.5352,50.5852,325600.0
2007-06-21 09:50:00,80.91,81.01,80.4,80.45,175200.0,50.5915,50.654,50.2726,50.3038,175200.0
2007-06-21 10:00:00,80.44,80.7,80.31,80.42,395200.0,50.2976,50.4601,50.2163,50.2851,395200.0
2007-06-21 10:10:00,80.44,80.72,80.22,80.7,317400.0,50.2976,50.4727,50.16,50.4601,317400.0
2007-06-21 10:20:00,80.7,81.0,80.57,80.74,184800.0,50.4601,50.6477,50.3789,50.4852,184800.0
2007-06-21 10:30:00,80.74,80.88,80.62,80.69,111100.0,50.4852,50.5727,50.4101,50.4539,111100.0
2007-06-21 10:40:00,80.68,80.95,80.58,80.78,186700.0,50.4476,50.6165,50.3851,50.5102,186700.0
2007-06-21 10:50:00,80.78,81.0,80.74,80.76,141000.0,50.5102,50.6477,50.4852,50.4977,141000.0
2007-06-21 11:00:00,80.76,80.81,80.55,80.55,149800.0,50.4977,50.5289,50.3664,50.3664,149800.0
2007-06-21 11:10:00,80.57,80.81,80.52,80.75,100000.0,50.3789,50.5289,50.3476,50.4914,100000.0
2007-06-21 11:20:00,80.79,80.87,80.62,80.78,69800.0,50.5164,50.5664,50.4101,50.5102,69800.0
2007-06-21 11:30:00,80.78,80.78,80.55,80.64,106400.0,50.5102,50.5102,50.3664,50.4226,106400.0
2007-06-21 11:40:00,80.62,80.85,80.55,80.72,81200.0,50.4101,50.5539,50.3664,50.4727,81200.0
2007-06-21 11:50:00,80.72,80.74,80.54,80.56,82700.0,50.4727,50.4852,50.3601,50.3726,82700.0
2007-06-21 12:00:00,80.55,80.86,80.55,80.67,70800.0,50.3664,50.5602,50.3664,50.4414,70800.0
2007-06-21 12:10:00,80.67,80.73,80.51,80.51,63900.0,50.4414,50.4789,50.3413,50.3413,63900.0
2007-06-21 12:20:00,80.5,80.72,80.5,80.7,104800.0,50.3351,50.4727,50.3351,50.4601,104800.0
2007-06-21 12:30:00,80.68,80.7,80.52,80.7,57500.0,50.4476,50.4601,50.3476,50.4601,57500.0
2007-06-21 12:40:00,80.69,80.86,80.56,80.69,63300.0,50.4539,50.5602,50.3726,50.4539,63300.0
2007-06-21 12:50:00,80.69,80.77,80.5,80.53,129200.0,50.4539,50.5039,50.3351,50.3538,129200.0
2007-06-21 13:00:00,80.53,80.77,80.51,80.74,82100.0,50.3538,50.5039,50.3413,50.4852,82100.0
2007-06-21 13:10:00,80.74,80.87,80.68,80.85,116000.0,50.4852,50.5664,50.4476,50.5539,116000.0
2007-06-21 13:20:00,80.85,80.95,80.71,80.93,73100.0,50.5539,50.6165,50.4664,50.604,73100.0
2007-06-21 13:30:00,80.92,81.22,80.91,81.08,117600.0,50.5977,50.7853,50.5915,50.6978,117600.0
2007-06-21 13:40:00,81.08,81.33,81.08,81.3,128900.0,50.6978,50.8541,50.6978,50.8353,128900.0
2007-06-21 13:50:00,81.28,81.58,80.75,81.57,187700.0,50.8228,51.0104,50.4914,51.0041,187700.0
2007-06-21 14:00:00,81.56,81.63,81.38,81.48,81800.0,50.9979,51.0417,50.8853,50.9479,81800.0
2007-06-21 14:10:00,81.48,81.53,81.34,81.53,56400.0,50.9479,50.9791,50.8603,50.9791,56400.0
2007-06-21 14:20:00,81.52,81.53,81.33,81.34,54100.0,50.9729,50.9791,50.8541,50.8603,54100.0
2007-06-21 14:30:00,81.34,81.39,81.11,81.12,104600.0,50.8603,50.8916,50.7165,50.7228,104600.0
2007-06-21 14:40:00,81.11,81.33,81.09,81.12,82200.0,50.7165,50.8541,50.704,50.7228,82200.0
2007-06-21 14:50:00,81.13,81.34,81.12,81.28,86500.0,50.729,50.8603,50.7228,50.8228,86500.0
2007-06-21 15:00:00,81.28,81.42,81.25,81.33,76600.0,50.8228,50.9103,50.804,50.8541,76600.0
2007-06-21 15:10:00,81.32,81.39,81.15,81.32,118000.0,50.8478,50.8916,50.7415,50.8478,118000.0
2007-06-21 15:20:00,81.32,81.35,81.26,81.31,74500.0,50.8478,50.8666,50.8103,50.8416,74500.0
2007-06-21 15:30:00,81.3,81.45,81.28,81.4,117800.0,50.8353,50.9291,50.8228,50.8978,117800.0
2007-06-21 15:40:00,81.39,81.47,81.27,81.29,120600.0,50.8916,50.9416,50.8166,50.8291,120600.0
2007-06-21 15:50:00,81.28,81.54,81.28,81.49,207100.0,50.8228,50.9854,50.8228,50.9541,207100.0
2007-06-22 09:30:00,81.47,81.75,81.07,81.68,144200.0,50.9416,51.1167,50.6915,51.0729,144200.0
2007-06-22 09:40:00,81.71,81.85,81.57,81.76,89300.0,51.0917,51.1792,51.0041,51.1229,89300.0
2007-06-22 09:50:00,81.78,81.99,81.7,81.91,72500.0,51.1354,51.2668,51.0854,51.2167,72500.0
2007-06-22 10:00:00,81.91,81.95,81.36,81.46,98200.0,51.2167,51.2417,50.8728,50.9354,98200.0
2007-06-22 10:10:00,81.42,81.53,81.32,81.52,65800.0,50.9103,50.9791,50.8478,50.9729,65800.0
2007-06-22 10:20:00,81.53,81.67,81.4,81.46,50300.0,50.9791,51.0667,50.8978,50.9354,50300.0
2007-06-22 10:30:00,81.43,81.77,81.37,81.74,58300.0,50.9166,51.1292,50.8791,51.1104,58300.0
2007-06-22 10:40:00,81.77,81.8,81.56,81.73,41300.0,51.1292,51.148,50.9979,51.1042,41300.0
2007-06-22 10:50:00,81.73,81.76,81.58,81.64,34200.0,51.1042,51.1229,51.0104,51.0479,34200.0
2007-06-22 11:00:00,81.63,81.69,81.5,81.58,41700.0,51.0417,51.0792,50.9604,51.0104,41700.0
2007-06-22 11:10:00,81.56,81.68,81.51,81.54,41900.0,50.9979,51.0729,50.9666,50.9854,41900.0
2007-06-22 11:20:00,81.54,81.77,81.51,81.67,49100.0,50.9854,51.1292,50.9666,51.0667,49100.0
2007-06-22 11:30:00,81.67,81.76,81.57,81.59,36000.0,51.0667,51.1229,51.0041,51.0166,36000.0
2007-06-22 11:40:00,81.58,81.6,81.5,81.57,94900.0,51.0104,51.0229,50.9604,51.0041,94900.0
2007-06-22 11:50:00,81.55,81.58,81.5,81.56,27700.0,50.9916,51.0104,50.9604,50.9979,27700.0
2007-06-22 12:00:00,81.55,81.65,81.52,81.53,47200.0,50.9916,51.0542,50.9729,50.9791,47200.0
2007-06-22 12:10:00,81.53,81.54,81.25,81.3,86200.0,50.9791,50.9854,50.804,50.8353,86200.0
2007-06-22 12:20:00,81.31,81.4,80.91,80.99,172900.0,50.8416,50.8978,50.5915,50.6415,172900.0
2007-06-22 12:30:00,81.0,81.11,80.77,80.96,150800.0,50.6477,50.7165,50.5039,50.6227,150800.0
2007-06-22 12:40:00,81.0,81.09,80.88,81.08,53500.0,50.6477,50.704,50.5727,50.6978,53500.0
2007-06-22 12:50:00,81.07,81.12,80.94,81.09,62300.0,50.6915,50.7228,50.6102,50.704,62300.0
2007-06-22 13:00:00,81.09,81.14,80.92,81.03,107900.0,50.704,50.7353,50.5977,50.6665,107900.0
2007-06-22 13:10:00,81.04,81.2,81.02,81.12,62900.0,50.6727,50.7728,50.6602,50.7228,62900.0
2007-06-22 13:20:00,81.12,81.34,81.06,81.24,92400.0,50.7228,50.8603,50.6852,50.7978,92400.0
2007-06-22 13:30:00,81.27,81.33,81.18,81.33,35300.0,50.8166,50.8541,50.7603,50.8541,35300.0
2007-06-22 13:40:00,81.34,81.34,81.17,81.31,48100.0,50.8603,50.8603,50.754,50.8416,48100.0
2007-06-22 13:50:00,81.31,81.38,81.13,81.28,59100.0,50.8416,50.8853,50.729,50.8228,59100.0
2007-06-22 14:00:00,81.28,81.28,80.91,81.0,67100.0,50.8228,50.8228,50.5915,50.6477,67100.0
2007-06-22 14:10:00,81.01,81.12,81.0,81.01,73700.0,50.654,50.7228,50.6477,50.654,73700.0
2007-06-22 14:20:00,81.01,81.15,81.0,81.14,104000.0,50.654,50.7415,50.6477,50.7353,104000.0
2007-06-22 14:30:00,81.16,81.23,81.0,81.1,111200.0,50.7478,50.7915,50.6477,50.7103,111200.0
2007-06-22 14:40:00,81.09,81.2,81.03,81.14,79300.0,50.704,50.7728,50.6665,50.7353,79300.0
2007-06-22 14:50:00,81.1,81.24,81.1,81.18,39800.0,50.7103,50.7978,50.7103,50.7603,39800.0
2007-06-22 15:00:00,81.17,81.24,81.07,81.12,38300.0,50.754,50.7978,50.6915,50.7228,38300.0
2007-06-22 15:10:00,81.13,81.19,81.1,81.16,74000.0,50.729,50.7665,50.7103,50.7478,74000.0
2007-06-22 15:20:00,81.18,81.29,81.15,81.19,110800.0,50.7603,50.8291,50.7415,50.7665,110800.0
2007-06-22 15:30:00,81.2,81.33,81.01,81.06,243000.0,50.7728,50.8541,50.654,50.6852,243000.0
2007-06-22 15:40:00,81.05,81.1,80.93,81.03,374500.0,50.679,50.7103,50.604,50.6665,374500.0
2007-06-22 15:50:00,81.03,81.06,80.94,80.99,392200.0,50.6665,50.6852,50.6102,50.6415,392200.0
2007-06-25 09:30:00,80.65,81.02,80.53,80.96,180000.0,50.4289,50.6602,50.3538,50.6227,180000.0
2007-06-25 09:40:00,80.97,81.27,80.41,80.56,274100.0,50.629,50.8166,50.2788,50.3726,274100.0
2007-06-25 09:50:00,80.57,80.77,80.55,80.75,178200.0,50.3789,50.5039,50.3664,50.4914,178200.0
2007-06-25 10:00:00,80.72,80.86,80.55,80.63,119100.0,50.4727,50.5602,50.3664,50.4164,119100.0
2007-06-25 10:10:00,80.64,81.17,80.63,81.13,120600.0,50.4226,50.754,50.4164,50.729,120600.0
2007-06-25 10:20:00,81.13,81.2,80.95,81.0,94000.0,50.729,50.7728,50.6165,50.6477,94000.0
2007-06-25 10:30:00,81.0,81.11,81.0,81.01,101100.0,50.6477,50.7165,50.6477,50.654,101100.0
2007-06-25 10:40:00,81.03,81.1,80.93,81.01,120700.0,50.6665,50.7103,50.604,50.654,120700.0
2007-06-25 10:50:00,81.01,81.3,80.97,81.25,125400.0,50.654,50.8353,50.629,50.804,125400.0
2007-06-25 11:00:00,81.28,81.37,81.2,81.2,80500.0,50.8228,50.8791,50.7728,50.7728,80500.0
2007-06-25 11:10:00,81.21,81.34,81.18,81.25,82500.0,50.779,50.8603,50.7603,50.804,82500.0
2007-06-25 11:20:00,81.25,81.27,81.12,81.27,44700.0,50.804,50.8166,50.7228,50.8166,44700.0
2007-06-25 11:30:00,81.27,81.41,81.25,81.25,57500.0,50.8166,50.9041,50.804,50.804,57500.0
2007-06-25 11:40:00,81.24,81.26,81.13,81.2,68600.0,50.7978,50.8103,50.729,50.7728,68600.0
2007-06-25 11:50:00,81.19,81.25,81.18,81.23,26900.0,50.7665,50.804,50.7603,50.7915,26900.0
2007-06-25 12:00:00,81.23,81.46,81.22,81.42,66500.0,50.7915,50.9354,50.7853,50.9103,66500.0
2007-06-25 12:10:00,81.43,81.58,81.35,81.52,78400.0,50.9166,51.0104,50.8666,50.9729,78400.0
2007-06-25 12:20:00,81.52,81.53,81.36,81.36,39100.0,50.9729,50.9791,50.8728,50.8728,39100.0
2007-06-25 12:30:00,81.37,81.37,81.23,81.27,46900.0,50.8791,50.8791,50.7915,50.8166,46900.0
2007-06-25 12:40:00,81.28,81.28,81.13,81.15,46600.0,50.8228,50.8228,50.729,50.7415,46600.0
2007-06-25 12:50:00,81.16,81.22,81.02,81.06,36900.0,50.7478,50.7853,50.6602,50.6852,36900.0
2007-06-25 13:00:00,81.06,81.12,81.0,81.07,37700.0,50.6852,50.7228,50.6477,50.6915,37700.0
2007-06-25 13:10:00,81.07,81.08,80.98,81.02,65300.0,50.6915,50.6978,50.6352,50.6602,65300.0
2007-06-25 13:20:00,81.0,81.07,80.94,80.94,78100.0,50.6477,50.6915,50.6102,50.6102,78100.0
2007-06-25 13:30:00,80.95,81.17,80.94,81.12,53000.0,50.6165,50.754,50.6102,50.7228,53000.0
2007-06-25 13:40:00,81.11,81.14,81.0,81.06,73500.0,50.7165,50.7353,50.6477,50.6852,73500.0
2007-06-25 13:50:00,81.07,81.08,80.85,80.91,56400.0,50.6915,50.6978,50.5539,50.5915,56400.0
2007-06-25 14:00:00,80.9,80.98,80.85,80.89,74700.0,50.5852,50.6352,50.5539,50.5789,74700.0
2007-06-25 14:10:00,80.88,80.9,80.54,80.71,226500.0,50.5727,50.5852,50.3601,50.4664,226500.0
2007-06-25 14:20:00,80.71,80.86,80.62,80.64,67200.0,50.4664,50.5602,50.4101,50.4226,67200.0
2007-06-25 14:30:00,80.62,80.63,80.3,80.4,249200.0,50.4101,50.4164,50.21,50.2726,249200.0
2007-06-25 14:40:00,80.4,80.53,80.3,80.3,186500.0,50.2726,50.3538,50.21,50.21,186500.0
2007-06-25 14:50:00,80.3,80.5,80.26,80.37,122100.0,50.21,50.3351,50.185,50.2538,122100.0
2007-06-25 15:00:00,80.36,80.43,80.15,80.21,117100.0,50.2475,50.2913,50.1162,50.1538,117100.0
2007-06-25 15:10:00,80.21,80.47,80.16,80.29,140700.0,50.1538,50.3163,50.1225,50.2038,140700.0
2007-06-25 15:20:00,80.33,80.66,80.32,80.56,99500.0,50.2288,50.4351,50.2225,50.3726,99500.0
2007-06-25 15:30:00,80.57,80.76,80.53,80.68,109000.0,50.3789,50.4977,50.3538,50.4476,109000.0
2007-06-25 15:40:00,80.68,80.7,80.44,80.61,198900.0,50.4476,50.4601,50.2976,50.4039,198900.0
2007-06-25 15:50:00,80.61,80.8,80.61,80.64,312900.0,50.4039,50.5227,50.4039,50.4226,312900.0
2007-06-26 09:30:00,80.95,81.14,80.48,80.77,198900.0,50.6165,50.7353,50.3226,50.5039,198900.0
2007-06-26 09:40:00,80.77,80.79,80.59,80.76,121900.0,50.5039,50.5164,50.3914,50.4977,121900.0
2007-06-26 09:50:00,80.78,80.84,80.68,80.78,144900.0,50.5102,50.5477,50.4476,50.5102,144900.0
2007-06-26 10:00:00,80.76,81.0,80.59,80.7,222400.0,50.4977,50.6477,50.3914,50.4601,222400.0
2007-06-26 10:10:00,80.67,80.81,80.56,80.67,131700.0,50.4414,50.5289,50.3726,50.4414,131700.0
2007-06-26 10:20:00,80.66,80.84,80.53,80.53,162400.0,50.4351,50.5477,50.3538,50.3538,162400.0
2007-06-26 10:30:00,80.51,80.81,80.51,80.77,146300.0,50.3413,50.5289,50.3413,50.5039,146300.0
2007-06-26 10:40:00,80.76,80.78,80.36,80.4,196600.0,50.4977,50.5102,50.2475,50.2726,196600.0
2007-06-26 10:50:00,80.41,80.47,80.2,80.28,240000.0,50.2788,50.3163,50.1475,50.1975,240000.0
2007-06-26 11:00:00,80.3,80.43,80.25,80.33,156500.0,50.21,50.2913,50.1788,50.2288,156500.0
2007-06-26 11:10:00,80.31,80.71,80.3,80.65,84400.0,50.2163,50.4664,50.21,50.4289,84400.0
2007-06-26 11:20:00,80.64,80.67,80.33,80.38,82500.0,50.4226,50.4414,50.2288,50.2601,82500.0
2007-06-26 11:30:00,80.39,80.63,80.35,80.56,115300.0,50.2663,50.4164,50.2413,50.3726,115300.0
2007-06-26 11:40:00,80.55,80.7,80.53,80.67,89300.0,50.3664,50.4601,50.3538,50.4414,89300.0
2007-06-26 11:50:00,80.66,80.84,80.63,80.82,56000.0,50.4351,50.5477,50.4164,50.5352,56000.0
2007-06-26 12:00:00,80.81,80.85,80.71,80.77,82200.0,50.5289,50.5539,50.4664,50.5039,82200.0
2007-06-26 12:10:00,80.75,80.94,80.71,80.92,64800.0,50.4914,50.6102,50.4664,50.5977,64800.0
2007-06-26 12:20:00,80.92,80.98,80.82,80.98,121300.0,50.5977,50.6352,50.5352,50.6352,121300.0
2007-06-26 12:30:00,80.98,81.03,80.74,80.79,67100.0,50.6352,50.6665,50.4852,50.5164,67100.0
2007-06-26 12:40:00,80.79,80.79,80.66,80.78,46600.0,50.5164,50.5164,50.4351,50.5102,46600.0
2007-06-26 12:50:00,80.77,80.77,80.67,80.73,47200.0,50.5039,50.5039,50.4414,50.4789,47200.0
2007-06-26 13:00:00,80.74,80.81,80.69,80.79,65500.0,50.4852,50.5289,50.4539,50.5164,65500.0
2007-06-26 13:10:00,80.8,80.97,80.79,80.93,60800.0,50.5227,50.629,50.5164,50.604,60800.0
2007-06-26 13:20:00,80.92,80.94,80.73,80.86,47300.0,50.5977,50.6102,50.4789,50.5602,47300.0
2007-06-26 13:30:00,80.87,80.88,80.61,80.67,65400.0,50.5664,50.5727,50.4039,50.4414,65400.0
2007-06-26 13:40:00,80.68,80.87,80.64,80.65,139900.0,50.4476,50.5664,50.4226,50.4289,139900.0
2007-06-26 13:50:00,80.67,80.69,80.48,80.6,143200.0,50.4414,50.4539,50.3226,50.3976,143200.0
2007-06-26 14:00:00,80.61,80.73,80.48,80.64,124800.0,50.4039,50.4789,50.3226,50.4226,124800.0
2007-06-26 14:10:00,80.65,80.67,80.47,80.56,119000.0,50.4289,50.4414,50.3163,50.3726,119000.0
2007-06-26 14:20:00,80.56,80.57,80.4,80.49,149000.0,50.3726,50.3789,50.2726,50.3288,149000.0
2007-06-26 14:30:00,80.49,80.55,80.37,80.37,206300.0,50.3288,50.3664,50.2538,50.2538,206300.0
2007-06-26 14:40:00,80.35,80.49,80.26,80.46,91800.0,50.2413,50.3288,50.185,50.3101,91800.0
2007-06-26 14:50:00,80.48,80.54,80.3,80.3,113900.0,50.3226,50.3601,50.21,50.21,113900.0
2007-06-26 15:00:00,80.3,80.44,80.2,80.4,173600.0,50.21,50.2976,50.1475,50.2726,173600.0
2007-06-26 15:10:00,80.36,80.54,80.33,80.51,213300.0,50.2475,50.3601,50.2288,50.3413,213300.0
2007-06-26 15:20:00,80.51,80.52,80.27,80.31,149100.0,50.3413,50.3476,50.1913,50.2163,149100.0
2007-06-26 15:30:00,80.31,80.49,80.31,80.4,101200.0,50.2163,50.3288,50.2163,50.2726,101200.0
2007-06-26 15:40:00,80.4,80.41,80.3,80.34,134100.0,50.2726,50.2788,50.21,50.235,134100.0
2007-06-26 15:50:00,80.34,80.37,80.25,80.31,220000.0,50.235,50.2538,50.1788,50.2163,220000.0
2007-06-27 09:30:00,80.02,80.29,79.5,79.97,362800.0,50.035,50.2038,49.7098,50.0037,362800.0
2007-06-27 09:40:00,79.92,79.99,79.51,79.72,134700.0,49.9724,50.0162,49.7161,49.8474,134700.0
2007-06-27 09:50:00,79.68,79.94,79.52,79.55,225600.0,49.8224,49.9849,49.7223,49.7411,225600.0
2007-06-27 10:00:00,79.57,79.7,79.46,79.63,254700.0,49.7536,49.8349,49.6848,49.7911,254700.0
2007-06-27 10:10:00,79.6,79.66,79.37,79.43,178000.0,49.7723,49.8099,49.6285,49.666,178000.0
2007-06-27 10:20:00,79.42,79.53,78.78,78.9,489000.0,49.6598,49.7286,49.2596,49.3346,489000.0
2007-06-27 10:30:00,78.89,79.06,78.82,79.0,331000.0,49.3284,49.4347,49.2846,49.3972,331000.0
2007-06-27 10:40:00,79.01,79.11,78.86,78.87,230600.0,49.4034,49.4659,49.3096,49.3159,230600.0
2007-06-27 10:50:00,78.86,79.06,78.85,78.98,157300.0,49.3096,49.4347,49.3034,49.3847,157300.0
2007-06-27 11:00:00,78.98,79.03,78.86,78.98,131600.0,49.3847,49.4159,49.3096,49.3847,131600.0
2007-06-27 11:10:00,79.0,79.03,78.94,78.97,225100.0,49.3972,49.4159,49.3597,49.3784,225100.0
2007-06-27 11:20:00,78.96,78.99,78.8,78.82,303700.0,49.3722,49.3909,49.2721,49.2846,303700.0
2007-06-27 11:30:00,78.82,78.87,78.56,78.68,272200.0,49.2846,49.3159,49.122,49.1971,272200.0
2007-06-27 11:40:00,78.67,78.71,78.55,78.58,232800.0,49.1908,49.2158,49.1158,49.1346,232800.0
2007-06-27 11:50:00,78.57,78.7,78.55,78.56,118700.0,49.1283,49.2096,49.1158,49.122,118700.0
2007-06-27 12:00:00,78.55,78.68,78.53,78.63,183100.0,49.1158,49.1971,49.1033,49.1658,183100.0
2007-06-27 12:10:00,78.63,78.64,78.44,78.46,218800.0,49.1658,49.1721,49.047,49.0595,218800.0
2007-06-27 12:20:00,78.46,78.6,78.45,78.48,115300.0,49.0595,49.1471,49.0533,49.072,115300.0
2007-06-27 12:30:00,78.47,78.68,78.47,78.67,86100.0,49.0658,49.1971,49.0658,49.1908,86100.0
2007-06-27 12:40:00,78.68,78.72,78.45,78.45,130800.0,49.1971,49.2221,49.0533,49.0533,130800.0
2007-06-27 12:50:00,78.48,78.72,78.45,78.65,149500.0,49.072,49.2221,49.0533,49.1783,149500.0
2007-06-27 13:00:00,78.64,78.64,78.49,78.54,190900.0,49.1721,49.1721,49.0783,49.1095,190900.0
2007-06-27 13:10:00,78.53,78.66,78.46,78.65,130900.0,49.1033,49.1846,49.0595,49.1783,130900.0
2007-06-27 13:20:00,78.66,78.74,78.61,78.69,81100.0,49.1846,49.2346,49.1533,49.2033,81100.0
2007-06-27 13:30:00,78.67,78.7,78.48,78.62,99600.0,49.1908,49.2096,49.072,49.1596,99600.0
2007-06-27 13:40:00,78.62,78.91,78.61,78.83,133100.0,49.1596,49.3409,49.1533,49.2909,133100.0
2007-06-27 13:50:00,78.82,78.94,78.75,78.82,187200.0,49.2846,49.3597,49.2408,49.2846,187200.0
2007-06-27 14:00:00,78.82,78.91,78.76,78.9,149900.0,49.2846,49.3409,49.2471,49.3346,149900.0
2007-06-27 14:10:00,78.89,79.03,78.83,78.91,192900.0,49.3284,49.4159,49.2909,49.3409,192900.0
2007-06-27 14:20:00,78.91,79.04,78.86,79.02,152300.0,49.3409,49.4222,49.3096,49.4097,152300.0
2007-06-27 14:30:00,79.01,79.23,78.95,79.2,240900.0,49.4034,49.541,49.3659,49.5222,240900.0
2007-06-27 14:40:00,79.19,79.23,79.06,79.12,138900.0,49.516,49.541,49.4347,49.4722,138900.0
2007-06-27 14:50:00,79.12,79.15,78.94,79.03,172000.0,49.4722,49.491,49.3597,49.4159,172000.0
2007-06-27 15:00:00,79.02,79.36,79.0,79.23,116800.0,49.4097,49.6223,49.3972,49.541,116800.0
2007-06-27 15:10:00,79.22,79.31,79.2,79.28,99800.0,49.5347,49.591,49.5222,49.5722,99800.0
2007-06-27 15:20:00,79.28,79.46,79.18,79.35,142600.0,49.5722,49.6848,49.5097,49.616,142600.0
2007-06-27 15:30:00,79.33,79.6,79.33,79.59,140500.0,49.6035,49.7723,49.6035,49.7661,140500.0
2007-06-27 15:40:00,79.59,79.68,79.54,79.59,279200.0,49.7661,49.8224,49.7348,49.7661,279200.0
2007-06-27 15:50:00,79.6,79.62,79.51,79.56,289300.0,49.7723,49.7848,49.7161,49.7473,289300.0
2007-06-28 09:30:00,79.55,79.55,78.65,79.01,187800.0,49.7411,49.7411,49.1783,49.4034,187800.0
2007-06-28 09:40:00,79.01,79.2,79.0,79.18,182600.0,49.4034,49.5222,49.3972,49.5097,182600.0
2007-06-28 09:50:00,79.18,79.37,79.05,79.11,109700.0,49.5097,49.6285,49.4284,49.4659,109700.0
2007-06-28 10:00:00,79.11,79.27,79.03,79.22,97500.0,49.4659,49.566,49.4159,49.5347,97500.0
2007-06-28 10:10:00,79.21,79.33,79.15,79.3,76200.0,49.5285,49.6035,49.491,49.5848,76200.0
2007-06-28 10:20:00,79.3,79.45,79.19,79.34,130800.0,49.5848,49.6785,49.516,49.6098,130800.0
2007-06-28 10:30:00,79.34,79.38,79.12,79.12,101600.0,49.6098,49.6348,49.4722,49.4722,101600.0
2007-06-28 10:40:00,79.12,79.28,78.91,78.98,224200.0,49.4722,49.5722,49.3409,49.3847,224200.0
2007-06-28 10:50:00,78.97,79.0,78.84,78.88,81100.0,49.3784,49.3972,49.2971,49.3221,81100.0
2007-06-28 11:00:00,78.88,78.98,78.87,78.93,72800.0,49.3221,49.3847,49.3159,49.3534,72800.0
2007-06-28 11:10:00,78.94,79.1,78.94,79.05,68700.0,49.3597,49.4597,49.3597,49.4284,68700.0
2007-06-28 11:20:00,79.06,79.07,78.98,79.01,49300.0,49.4347,49.4409,49.3847,49.4034,49300.0
2007-06-28 11:30:00,79.0,79.24,78.99,79.2,88500.0,49.3972,49.5472,49.3909,49.5222,88500.0
2007-06-28 11:40:00,79.18,79.3,79.18,79.2,61600.0,49.5097,49.5848,49.5097,49.5222,61600.0
2007-06-28 11:50:00,79.2,79.34,79.15,79.33,63100.0,49.5222,49.6098,49.491,49.6035,63100.0
2007-06-28 12:00:00,79.33,79.47,79.29,79.46,61600.0,49.6035,49.6911,49.5785,49.6848,61600.0
2007-06-28 12:10:00,79.45,79.47,79.35,79.35,69000.0,49.6785,49.6911,49.616,49.616,69000.0
2007-06-28 12:20:00,79.35,79.35,79.2,79.2,49200.0,49.616,49.616,49.5222,49.5222,49200.0
2007-06-28 12:30:00,79.2,79.35,79.2,79.25,77400.0,49.5222,49.616,49.5222,49.5535,77400.0
2007-06-28 12:40:00,79.24,79.26,79.19,79.21,30900.0,49.5472,49.5597,49.516,49.5285,30900.0
2007-06-28 12:50:00,79.22,79.28,79.19,79.28,36900.0,49.5347,49.5722,49.516,49.5722,36900.0
2007-06-28 13:00:00,79.26,79.27,79.14,79.2,55800.0,49.5597,49.566,49.4847,49.5222,55800.0
2007-06-28 13:10:00,79.19,79.22,79.08,79.17,48700.0,49.516,49.5347,49.4472,49.5035,48700.0
2007-06-28 13:20:00,79.16,79.29,79.13,79.27,54600.0,49.4972,49.5785,49.4785,49.566,54600.0
2007-06-28 13:30:00,79.28,79.37,79.27,79.27,43800.0,49.5722,49.6285,49.566,49.566,43800.0
2007-06-28 13:40:00,79.27,79.31,79.19,79.24,40000.0,49.566,49.591,49.516,49.5472,40000.0
2007-06-28 13:50:00,79.23,79.33,79.17,79.19,88800.0,49.541,49.6035,49.5035,49.516,88800.0
2007-06-28 14:00:00,79.21,79.42,79.16,79.39,65400.0,49.5285,49.6598,49.4972,49.641,65400.0
2007-06-28 14:10:00,79.39,79.61,79.09,79.51,202900.0,49.641,49.7786,49.4534,49.7161,202900.0
2007-06-28 14:20:00,79.51,79.63,78.96,79.15,293700.0,49.7161,49.7911,49.3722,49.491,293700.0
2007-06-28 14:30:00,79.14,79.19,78.77,78.97,262100.0,49.4847,49.516,49.2534,49.3784,262100.0
2007-06-28 14:40:00,78.96,79.47,78.94,79.25,182200.0,49.3722,49.6911,49.3597,49.5535,182200.0
2007-06-28 14:50:00,79.28,79.3,79.16,79.26,98800.0,49.5722,49.5848,49.4972,49.5597,98800.0
2007-06-28 15:00:00,79.26,79.29,78.95,79.2,115600.0,49.5597,49.5785,49.3659,49.5222,115600.0
2007-06-28 15:10:00,79.18,79.28,79.1,79.1,194000.0,49.5097,49.5722,49.4597,49.4597,194000.0
2007-06-28 15:20:00,79.1,79.21,78.96,79.18,217100.0,49.4597,49.5285,49.3722,49.5097,217100.0
2007-06-28 15:30:00,79.18,79.25,79.12,79.14,103700.0,49.5097,49.5535,49.4722,49.4847,103700.0
2007-06-28 15:40:00,79.14,79.14,78.97,78.99,214900.0,49.4847,49.4847,49.3784,49.3909,214900.0
2007-06-28 15:50:00,78.97,79.15,78.96,79.02,239500.0,49.3784,49.491,49.3722,49.4097,239500.0
2007-06-29 09:30:00,79.02,79.35,78.88,79.12,251700.0,49.4097,49.616,49.3221,49.4722,251700.0
2007-06-29 09:40:00,79.16,79.19,78.74,78.74,229000.0,49.4972,49.516,49.2346,49.2346,229000.0
2007-06-29 09:50:00,78.74,78.83,78.58,78.61,172400.0,49.2346,49.2909,49.1346,49.1533,172400.0
2007-06-29 10:00:00,78.62,79.14,78.58,79.07,277500.0,49.1596,49.4847,49.1346,49.4409,277500.0
2007-06-29 10:10:00,79.08,79.1,78.9,78.94,121000.0,49.4472,49.4597,49.3346,49.3597,121000.0
2007-06-29 10:20:00,78.92,78.99,78.78,78.94,160900.0,49.3471,49.3909,49.2596,49.3597,160900.0
2007-06-29 10:30:00,78.95,79.0,78.8,78.95,119600.0,49.3659,49.3972,49.2721,49.3659,119600.0
2007-06-29 10:40:00,78.96,79.03,78.9,78.97,86000.0,49.3722,49.4159,49.3346,49.3784,86000.0
2007-06-29 10:50:00,78.97,78.99,78.91,78.92,70700.0,49.3784,49.3909,49.3409,49.3471,70700.0
2007-06-29 11:00:00,78.92,78.96,78.7,78.72,96500.0,49.3471,49.3722,49.2096,49.2221,96500.0
2007-06-29 11:10:00,78.7,78.84,78.69,78.73,76000.0,49.2096,49.2971,49.2033,49.2283,76000.0
2007-06-29 11:20:00,78.75,78.79,78.72,78.77,54000.0,49.2408,49.2659,49.2221,49.2534,54000.0
2007-06-29 11:30:00,78.78,78.79,78.73,78.77,72200.0,49.2596,49.2659,49.2283,49.2534,72200.0
2007-06-29 11:40:00,78.77,78.85,78.65,78.73,117500.0,49.2534,49.3034,49.1783,49.2283,117500.0
2007-06-29 11:50:00,78.73,78.74,78.62,78.7,65200.0,49.2283,49.2346,49.1596,49.2096,65200.0
2007-06-29 12:00:00,78.7,78.74,78.59,78.63,84800.0,49.2096,49.2346,49.1408,49.1658,84800.0
2007-06-29 12:10:00,78.62,78.66,78.58,78.62,79900.0,49.1596,49.1846,49.1346,49.1596,79900.0
2007-06-29 12:20:00,78.64,78.7,78.5,78.61,153300.0,49.1721,49.2096,49.0845,49.1533,153300.0
2007-06-29 12:30:00,78.6,78.6,78.2,78.37,227400.0,49.1471,49.1471,48.8969,49.0032,227400.0
2007-06-29 12:40:00,78.38,78.55,78.38,78.45,63000.0,49.0095,49.1158,49.0095,49.0533,63000.0
2007-06-29 12:50:00,78.46,78.48,78.38,78.4,58700.0,49.0595,49.072,49.0095,49.022,58700.0
2007-06-29 13:00:00,78.39,78.47,78.28,78.29,120700.0,49.0157,49.0658,48.947,48.9532,120700.0
2007-06-29 13:10:00,78.31,78.37,78.15,78.19,166100.0,48.9657,49.0032,48.8657,48.8907,166100.0
2007-06-29 13:20:00,78.19,78.4,78.17,78.32,241700.0,48.8907,49.022,48.8782,48.972,241700.0
2007-06-29 13:30:00,78.33,78.4,78.25,78.27,232400.0,48.9782,49.022,48.9282,48.9407,232400.0
2007-06-29 13:40:00,78.27,78.33,78.15,78.26,174500.0,48.9407,48.9782,48.8657,48.9345,174500.0
2007-06-29 13:50:00,78.26,78.43,78.22,78.32,117500.0,48.9345,49.0408,48.9094,48.972,117500.0
2007-06-29 14:00:00,78.33,78.38,78.24,78.28,226300.0,48.9782,49.0095,48.922,48.947,226300.0
2007-06-29 14:10:00,78.27,78.33,78.16,78.3,143300.0,48.9407,48.9782,48.8719,48.9595,143300.0
2007-06-29 14:20:00,78.29,78.32,78.08,78.21,220100.0,48.9532,48.972,48.8219,48.9032,220100.0
2007-06-29 14:30:00,78.19,78.4,78.12,78.35,99100.0,48.8907,49.022,48.8469,48.9907,99100.0
2007-06-29 14:40:00,78.34,78.44,78.29,78.37,82500.0,48.9845,49.047,48.9532,49.0032,82500.0
2007-06-29 14:50:00,78.36,78.43,78.28,78.34,85900.0,48.997,49.0408,48.947,48.9845,85900.0
2007-06-29 15:00:00,78.35,78.4,78.05,78.1,235400.0,48.9907,49.022,48.8032,48.8344,235400.0
2007-06-29 15:10:00,78.11,78.14,77.53,77.9,516700.0,48.8407,48.8594,48.478,48.7094,516700.0
2007-06-29 15:20:00,77.89,77.95,77.75,77.79,474300.0,48.7031,48.7406,48.6156,48.6406,474300.0
2007-06-29 15:30:00,77.79,78.2,77.71,78.16,373500.0,48.6406,48.8969,48.5906,48.8719,373500.0
2007-06-29 15:40:00,78.16,78.38,78.03,78.2,440200.0,48.8719,49.0095,48.7906,48.8969,440200.0
2007-06-29 15:50:00,78.19,78.32,78.13,78.26,397900.0,48.8907,48.972,48.8532,48.9345,397900.0
2007-07-02 09:30:00,78.6,79.59,78.51,79.43,305300.0,49.1471,49.7661,49.0908,49.666,305300.0
2007-07-02 09:40:00,79.43,79.6,79.26,79.56,133700.0,49.666,49.7723,49.5597,49.7473,133700.0
2007-07-02 09:50:00,79.59,79.94,79.57,79.9,172900.0,49.7661,49.9849,49.7536,49.9599,172900.0
2007-07-02 10:00:00,79.92,79.97,79.88,79.9,231900.0,49.9724,50.0037,49.9474,49.9599,231900.0
2007-07-02 10:10:00,79.91,79.97,79.84,79.86,133100.0,49.9662,50.0037,49.9224,49.9349,133100.0
2007-07-02 10:20:00,79.85,79.9,79.64,79.75,158800.0,49.9287,49.9599,49.7973,49.8661,158800.0
2007-07-02 10:30:00,79.75,79.8,79.71,79.8,143700.0,49.8661,49.8974,49.8411,49.8974,143700.0
2007-07-02 10:40:00,79.8,79.85,79.65,79.76,89500.0,49.8974,49.9287,49.8036,49.8724,89500.0
2007-07-02 10:50:00,79.74,79.8,79.71,79.74,69400.0,49.8599,49.8974,49.8411,49.8599,69400.0
2007-07-02 11:00:00,79.75,79.88,79.75,79.88,73900.0,49.8661,49.9474,49.8661,49.9474,73900.0
2007-07-02 11:10:00,79.88,79.95,79.76,79.81,120800.0,49.9474,49.9912,49.8724,49.9036,120800.0
2007-07-02 11:20:00,79.81,79.98,79.81,79.98,95300.0,49.9036,50.0099,49.9036,50.0099,95300.0
2007-07-02 11:30:00,79.96,80.15,79.85,80.06,306700.0,49.9974,50.1162,49.9287,50.06,306700.0
2007-07-02 11:40:00,80.06,80.26,80.06,80.24,108700.0,50.06,50.185,50.06,50.1725,108700.0
2007-07-02 11:50:00,80.27,80.38,80.19,80.2,97000.0,50.1913,50.2601,50.1413,50.1475,97000.0
2007-07-02 12:00:00,80.2,80.4,80.2,80.4,140700.0,50.1475,50.2726,50.1475,50.2726,140700.0
2007-07-02 12:10:00,80.39,80.5,80.32,80.34,85300.0,50.2663,50.3351,50.2225,50.235,85300.0
2007-07-02 12:20:00,80.32,80.35,80.08,80.13,100100.0,50.2225,50.2413,50.0725,50.1037,100100.0
2007-07-02 12:30:00,80.12,80.29,80.12,80.24,77800.0,50.0975,50.2038,50.0975,50.1725,77800.0
2007-07-02 12:40:00,80.24,80.26,80.15,80.22,52100.0,50.1725,50.185,50.1162,50.16,52100.0
2007-07-02 12:50:00,80.23,80.24,80.11,80.17,43600.0,50.1663,50.1725,50.0912,50.1287,43600.0
2007-07-02 13:00:00,80.17,80.32,80.13,80.24,56300.0,50.1287,50.2225,50.1037,50.1725,56300.0
2007-07-02 13:10:00,80.22,80.27,80.2,80.23,31500.0,50.16,50.1913,50.1475,50.1663,31500.0
2007-07-02 13:20:00,80.23,80.35,80.2,80.3,57800.0,50.1663,50.2413,50.1475,50.21,57800.0
2007-07-02 13:30:00,80.28,80.4,80.27,80.4,47600.0,50.1975,50.2726,50.1913,50.2726,47600.0
2007-07-02 13:40:00,80.4,80.59,80.4,80.54,83900.0,50.2726,50.3914,50.2726,50.3601,83900.0
2007-07-02 13:50:00,80.56,80.67,80.54,80.65,79700.0,50.3726,50.4414,50.3601,50.4289,79700.0
2007-07-02 14:00:00,80.65,80.72,80.63,80.72,136400.0,50.4289,50.4727,50.4164,50.4727,136400.0
2007-07-02 14:10:00,80.71,80.74,80.6,80.67,72600.0,50.4664,50.4852,50.3976,50.4414,72600.0
2007-07-02 14:20:00,80.66,80.75,80.62,80.67,53500.0,50.4351,50.4914,50.4101,50.4414,53500.0
2007-07-02 14:30:00,80.67,80.87,80.66,80.78,74700.0,50.4414,50.5664,50.4351,50.5102,74700.0
2007-07-02 14:40:00,80.79,80.87,80.65,80.7,74400.0,50.5164,50.5664,50.4289,50.4601,74400.0
2007-07-02 14:50:00,80.72,80.86,80.67,80.78,60600.0,50.4727,50.5602,50.4414,50.5102,60600.0
2007-07-02 15:00:00,80.77,80.78,80.65,80.69,91800.0,50.5039,50.5102,50.4289,50.4539,91800.0
2007-07-02 15:10:00,80.68,80.7,80.53,80.55,81100.0,50.4476,50.4601,50.3538,50.3664,81100.0
2007-07-02 15:20:00,80.54,80.67,80.51,80.66,113100.0,50.3601,50.4414,50.3413,50.4351,113100.0
2007-07-02 15:30:00,80.67,80.68,80.57,80.62,91100.0,50.4414,50.4476,50.3789,50.4101,91100.0
2007-07-02 15:40:00,80.61,80.72,80.51,80.51,205200.0,50.4039,50.4727,50.3413,50.3413,205200.0
2007-07-02 15:50:00,80.51,80.56,80.41,80.48,471400.0,50.3413,50.3726,50.2788,50.3226,471400.0
2007-07-03 09:30:00,79.19,79.19,78.0,78.23,759700.0,49.516,49.516,48.7719,48.9157,759700.0
2007-07-03 09:40:00,78.24,78.39,77.93,78.22,542500.0,48.922,49.0157,48.7281,48.9094,542500.0
2007-07-03 09:50:00,78.23,78.25,77.84,78.03,438200.0,48.9157,48.9282,48.6718,48.7906,438200.0
2007-07-03 10:00:00,78.0,78.17,77.74,77.79,346900.0,48.7719,48.8782,48.6093,48.6406,346900.0
2007-07-03 10:10:00,77.8,77.87,77.6,77.66,316400.0,48.6468,48.6906,48.5218,48.5593,316400.0
2007-07-03 10:20:00,77.66,77.99,77.62,77.94,412100.0,48.5593,48.7656,48.5343,48.7344,412100.0
2007-07-03 10:30:00,77.94,78.04,77.82,77.99,380700.0,48.7344,48.7969,48.6593,48.7656,380700.0
2007-07-03 10:40:00,78.0,78.0,77.89,77.97,211900.0,48.7719,48.7719,48.7031,48.7531,211900.0
2007-07-03 10:50:00,77.96,78.05,77.92,77.98,276100.0,48.7469,48.8032,48.7219,48.7594,276100.0
2007-07-03 11:00:00,77.97,77.97,77.75,77.79,232700.0,48.7531,48.7531,48.6156,48.6406,232700.0
2007-07-03 11:10:00,77.8,77.92,77.78,77.9,137300.0,48.6468,48.7219,48.6343,48.7094,137300.0
2007-07-03 11:20:00,77.9,78.0,77.89,77.96,134300.0,48.7094,48.7719,48.7031,48.7469,134300.0
2007-07-03 11:30:00,77.97,77.97,77.84,77.87,133000.0,48.7531,48.7531,48.6718,48.6906,133000.0
2007-07-03 11:40:00,77.89,77.9,77.83,77.85,88100.0,48.7031,48.7094,48.6656,48.6781,88100.0
2007-07-03 11:50:00,77.85,77.87,77.8,77.84,105400.0,48.6781,48.6906,48.6468,48.6718,105400.0
2007-07-03 12:00:00,77.83,77.9,77.72,77.9,168600.0,48.6656,48.7094,48.5968,48.7094,168600.0
2007-07-03 12:10:00,77.9,77.95,77.86,77.9,138500.0,48.7094,48.7406,48.6843,48.7094,138500.0
2007-07-03 12:20:00,77.9,77.92,77.84,77.88,150500.0,48.7094,48.7219,48.6718,48.6969,150500.0
2007-07-03 12:30:00,77.88,77.98,77.84,77.91,196100.0,48.6969,48.7594,48.6718,48.7156,196100.0
2007-07-03 12:40:00,77.91,78.1,77.91,78.0,314200.0,48.7156,48.8344,48.7156,48.7719,314200.0
2007-07-03 12:50:00,78.0,78.02,77.89,77.92,426300.0,48.7719,48.7844,48.7031,48.7219,426300.0
2007-07-05 09:30:00,78.0,78.0,77.55,77.57,142300.0,48.7719,48.7719,48.4905,48.503,142300.0
2007-07-05 09:40:00,77.56,77.87,77.35,77.83,248600.0,48.4968,48.6906,48.3655,48.6656,248600.0
2007-07-05 09:50:00,77.83,78.38,77.83,78.06,195300.0,48.6656,49.0095,48.6656,48.8094,195300.0
2007-07-05 10:00:00,78.07,78.19,78.04,78.1,101600.0,48.8157,48.8907,48.7969,48.8344,101600.0
2007-07-05 10:10:00,78.11,78.15,77.94,77.97,85800.0,48.8407,48.8657,48.7344,48.7531,85800.0
2007-07-05 10:20:00,77.96,78.05,77.93,77.94,74700.0,48.7469,48.8032,48.7281,48.7344,74700.0
2007-07-05 10:30:00,77.94,78.02,77.88,77.97,183000.0,48.7344,48.7844,48.6969,48.7531,183000.0
2007-07-05 10:40:00,77.96,78.01,77.83,77.84,113900.0,48.7469,48.7781,48.6656,48.6718,113900.0
2007-07-05 10:50:00,77.84,77.95,77.75,77.75,90900.0,48.6718,48.7406,48.6156,48.6156,90900.0
2007-07-05 11:00:00,77.75,77.75,77.44,77.51,122900.0,48.6156,48.6156,48.4217,48.4655,122900.0
2007-07-05 11:10:00,77.5,77.55,77.43,77.53,86600.0,48.4592,48.4905,48.4155,48.478,86600.0
2007-07-05 11:20:00,77.53,77.7,77.53,77.61,90500.0,48.478,48.5843,48.478,48.528,90500.0
2007-07-05 11:30:00,77.6,77.61,77.4,77.48,143600.0,48.5218,48.528,48.3967,48.4467,143600.0
2007-07-05 11:40:00,77.48,77.61,77.4,77.5,77000.0,48.4467,48.528,48.3967,48.4592,77000.0
2007-07-05 11:50:00,77.5,77.59,77.49,77.59,96100.0,48.4592,48.5155,48.453,48.5155,96100.0
2007-07-05 12:00:00,77.59,77.64,77.54,77.58,79600.0,48.5155,48.5468,48.4843,48.5093,79600.0
2007-07-05 12:10:00,77.58,77.73,77.51,77.68,65300.0,48.5093,48.6031,48.4655,48.5718,65300.0
2007-07-05 12:20:00,77.67,77.71,77.57,77.59,58800.0,48.5655,48.5906,48.503,48.5155,58800.0
2007-07-05 12:30:00,77.6,77.6,77.44,77.52,97600.0,48.5218,48.5218,48.4217,48.4718,97600.0
2007-07-05 12:40:00,77.52,77.57,77.48,77.5,66600.0,48.4718,48.503,48.4467,48.4592,66600.0
2007-07-05 12:50:00,77.51,77.57,77.48,77.53,54000.0,48.4655,48.503,48.4467,48.478,54000.0
2007-07-05 13:00:00,77.53,77.54,77.48,77.49,30100.0,48.478,48.4843,48.4467,48.453,30100.0
2007-07-05 13:10:00,77.5,77.52,77.41,77.42,49800.0,48.4592,48.4718,48.403,48.4092,49800.0
2007-07-05 13:20:00,77.42,77.42,77.16,77.21,109900.0,48.4092,48.4092,48.2467,48.2779,109900.0
2007-07-05 13:30:00,77.22,77.47,77.2,77.37,94300.0,48.2842,48.4405,48.2717,48.378,94300.0
2007-07-05 13:40:00,77.37,77.87,77.36,77.4,42100.0,48.378,48.6906,48.3717,48.3967,42100.0
2007-07-05 13:50:00,77.43,77.46,77.31,77.35,71100.0,48.4155,48.4342,48.3404,48.3655,71100.0
2007-07-05 14:00:00,77.35,77.53,77.32,77.53,51900.0,48.3655,48.478,48.3467,48.478,51900.0
2007-07-05 14:10:00,77.54,77.68,77.48,77.61,99000.0,48.4843,48.5718,48.4467,48.528,99000.0
2007-07-05 14:20:00,77.62,77.68,77.57,77.67,63400.0,48.5343,48.5718,48.503,48.5655,63400.0
2007-07-05 14:30:00,77.67,77.81,77.66,77.7,95500.0,48.5655,48.6531,48.5593,48.5843,95500.0
2007-07-05 14:40:00,77.68,77.85,77.65,77.83,69400.0,48.5718,48.6781,48.553,48.6656,69400.0
2007-07-05 14:50:00,77.84,77.84,77.63,77.68,119300.0,48.6718,48.6718,48.5405,48.5718,119300.0
2007-07-05 15:00:00,77.69,77.7,77.52,77.62,67700.0,48.5781,48.5843,48.4718,48.5343,67700.0
2007-07-05 15:10:00,77.62,77.62,77.5,77.51,100900.0,48.5343,48.5343,48.4592,48.4655,100900.0
2007-07-05 15:20:00,77.51,77.54,77.44,77.45,112200.0,48.4655,48.4843,48.4217,48.428,112200.0
2007-07-05 15:30:00,77.44,77.55,77.4,77.54,165900.0,48.4217,48.4905,48.3967,48.4843,165900.0
2007-07-05 15:40:00,77.54,77.56,77.4,77.48,169300.0,48.4843,48.4968,48.3967,48.4467,169300.0
2007-07-05 15:50:00,77.49,77.56,77.37,77.49,327200.0,48.453,48.4968,48.378,48.453,327200.0
2007-07-06 09:30:00,77.76,78.0,77.7,77.9,188000.0,48.6218,48.7719,48.5843,48.7094,188000.0
2007-07-06 09:40:00,77.9,77.92,77.6,77.85,125800.0,48.7094,48.7219,48.5218,48.6781,125800.0
2007-07-06 09:50:00,77.84,77.91,77.76,77.88,89900.0,48.6718,48.7156,48.6218,48.6969,89900.0
2007-07-06 10:00:00,77.88,78.48,77.88,78.44,161800.0,48.6969,49.072,48.6969,49.047,161800.0
2007-07-06 10:10:00,78.44,78.51,78.37,78.5,99000.0,49.047,49.0908,49.0032,49.0845,99000.0
2007-07-06 10:20:00,78.5,78.67,78.47,78.64,79700.0,49.0845,49.1908,49.0658,49.1721,79700.0
2007-07-06 10:30:00,78.63,78.65,78.52,78.58,104900.0,49.1658,49.1783,49.097,49.1346,104900.0
2007-07-06 10:40:00,78.58,78.67,78.54,78.64,105700.0,49.1346,49.1908,49.1095,49.1721,105700.0
2007-07-06 10:50:00,78.65,78.65,78.48,78.48,64000.0,49.1783,49.1783,49.072,49.072,64000.0
2007-07-06 11:00:00,78.5,78.63,78.45,78.63,58500.0,49.0845,49.1658,49.0533,49.1658,58500.0
2007-07-06 11:10:00,78.61,78.69,78.61,78.65,71100.0,49.1533,49.2033,49.1533,49.1783,71100.0
2007-07-06 11:20:00,78.66,78.83,78.66,78.82,72600.0,49.1846,49.2909,49.1846,49.2846,72600.0
2007-07-06 11:30:00,78.82,79.07,78.7,79.07,149400.0,49.2846,49.4409,49.2096,49.4409,149400.0
2007-07-06 11:40:00,79.06,79.14,78.86,78.86,101400.0,49.4347,49.4847,49.3096,49.3096,101400.0
2007-07-06 11:50:00,78.86,78.93,78.79,78.93,68900.0,49.3096,49.3534,49.2659,49.3534,68900.0
2007-07-06 12:00:00,78.93,79.05,78.93,78.99,96200.0,49.3534,49.4284,49.3534,49.3909,96200.0
2007-07-06 12:10:00,78.98,78.99,78.9,78.93,64600.0,49.3847,49.3909,49.3346,49.3534,64600.0
2007-07-06 12:20:00,78.95,78.99,78.9,78.94,79100.0,49.3659,49.3909,49.3346,49.3597,79100.0
2007-07-06 12:30:00,78.94,79.01,78.89,78.97,83900.0,49.3597,49.4034,49.3284,49.3784,83900.0
2007-07-06 12:40:00,78.98,79.05,78.94,78.98,123400.0,49.3847,49.4284,49.3597,49.3847,123400.0
2007-07-06 12:50:00,78.99,79.06,78.97,79.05,42300.0,49.3909,49.4347,49.3784,49.4284,42300.0
2007-07-06 13:00:00,79.04,79.08,78.93,78.94,51500.0,49.4222,49.4472,49.3534,49.3597,51500.0
2007-07-06 13:10:00,78.94,79.11,78.94,79.05,55800.0,49.3597,49.4659,49.3597,49.4284,55800.0
2007-07-06 13:20:00,79.05,79.12,79.04,79.05,44100.0,49.4284,49.4722,49.4222,49.4284,44100.0
2007-07-06 13:30:00,79.04,79.09,78.97,79.01,77500.0,49.4222,49.4534,49.3784,49.4034,77500.0
2007-07-06 13:40:00,79.02,79.05,78.87,79.03,68800.0,49.4097,49.4284,49.3159,49.4159,68800.0
2007-07-06 13:50:00,79.03,79.05,78.97,79.0,54100.0,49.4159,49.4284,49.3784,49.3972,54100.0
2007-07-06 14:00:00,79.01,79.02,78.89,78.97,79300.0,49.4034,49.4097,49.3284,49.3784,79300.0
2007-07-06 14:10:00,78.97,79.06,78.94,79.01,78100.0,49.3784,49.4347,49.3597,49.4034,78100.0
2007-07-06 14:20:00,79.02,79.02,78.91,78.96,84500.0,49.4097,49.4097,49.3409,49.3722,84500.0
2007-07-06 14:30:00,78.97,79.03,78.95,79.03,130000.0,49.3784,49.4159,49.3659,49.4159,130000.0
2007-07-06 14:40:00,79.02,79.08,79.0,79.04,71300.0,49.4097,49.4472,49.3972,49.4222,71300.0
2007-07-06 14:50:00,79.05,79.08,79.03,79.04,47300.0,49.4284,49.4472,49.4159,49.4222,47300.0
2007-07-06 15:00:00,79.05,79.1,79.03,79.1,115600.0,49.4284,49.4597,49.4159,49.4597,115600.0
2007-07-06 15:10:00,79.08,79.12,78.99,79.02,106500.0,49.4472,49.4722,49.3909,49.4097,106500.0
2007-07-06 15:20:00,79.02,79.05,78.94,79.01,110500.0,49.4097,49.4284,49.3597,49.4034,110500.0
2007-07-06 15:30:00,78.99,79.04,78.89,78.95,139100.0,49.3909,49.4222,49.3284,49.3659,139100.0
2007-07-06 15:40:00,78.94,79.02,78.84,78.88,253800.0,49.3597,49.4097,49.2971,49.3221,253800.0
2007-07-06 15:50:00,78.87,78.88,78.57,78.81,807800.0,49.3159,49.3221,49.1283,49.2784,807800.0
2007-07-09 09:30:00,79.24,79.31,79.14,79.2,140200.0,49.5472,49.591,49.4847,49.5222,140200.0
2007-07-09 09:40:00,79.21,79.37,79.17,79.28,128800.0,49.5285,49.6285,49.5035,49.5722,128800.0
2007-07-09 09:50:00,79.26,79.3,79.08,79.24,129400.0,49.5597,49.5848,49.4472,49.5472,129400.0
2007-07-09 10:00:00,79.23,79.79,79.23,79.79,138800.0,49.541,49.8911,49.541,49.8911,138800.0
2007-07-09 10:10:00,79.78,79.92,79.74,79.92,95000.0,49.8849,49.9724,49.8599,49.9724,95000.0
2007-07-09 10:20:00,79.91,80.09,79.75,79.86,150500.0,49.9662,50.0787,49.8661,49.9349,150500.0
2007-07-09 10:30:00,79.84,79.97,79.75,79.9,115000.0,49.9224,50.0037,49.8661,49.9599,115000.0
2007-07-09 10:40:00,79.88,79.95,79.6,79.65,142700.0,49.9474,49.9912,49.7723,49.8036,142700.0
2007-07-09 10:50:00,79.67,79.73,79.55,79.61,103800.0,49.8161,49.8536,49.7411,49.7786,103800.0
2007-07-09 11:00:00,79.62,79.86,79.62,79.75,115800.0,49.7848,49.9349,49.7848,49.8661,115800.0
2007-07-09 11:10:00,79.75,79.85,79.68,79.68,91300.0,49.8661,49.9287,49.8224,49.8224,91300.0
2007-07-09 11:20:00,79.67,79.8,79.62,79.76,61200.0,49.8161,49.8974,49.7848,49.8724,61200.0
2007-07-09 11:30:00,79.77,79.95,79.71,79.92,121900.0,49.8786,49.9912,49.8411,49.9724,121900.0
2007-07-09 11:40:00,79.91,80.0,79.85,80.0,135000.0,49.9662,50.0224,49.9287,50.0224,135000.0
2007-07-09 11:50:00,80.0,80.1,79.97,80.01,210700.0,50.0224,50.085,50.0037,50.0287,210700.0
2007-07-09 12:00:00,80.01,80.13,79.98,80.08,165700.0,50.0287,50.1037,50.0099,50.0725,165700.0
2007-07-09 12:10:00,80.09,80.18,80.01,80.18,122000.0,50.0787,50.135,50.0287,50.135,122000.0
2007-07-09 12:20:00,80.18,80.25,80.17,80.24,72100.0,50.135,50.1788,50.1287,50.1725,72100.0
2007-07-09 12:30:00,80.24,80.48,80.24,80.44,108100.0,50.1725,50.3226,50.1725,50.2976,108100.0
2007-07-09 12:40:00,80.43,80.48,80.35,80.36,165900.0,50.2913,50.3226,50.2413,50.2475,165900.0
2007-07-09 12:50:00,80.36,80.47,80.35,80.45,115100.0,50.2475,50.3163,50.2413,50.3038,115100.0
2007-07-09 13:00:00,80.46,80.6,80.44,80.55,176900.0,50.3101,50.3976,50.2976,50.3664,176900.0
2007-07-09 13:10:00,80.56,80.6,80.48,80.59,252800.0,50.3726,50.3976,50.3226,50.3914,252800.0
2007-07-09 13:20:00,80.58,80.77,80.58,80.69,96200.0,50.3851,50.5039,50.3851,50.4539,96200.0
2007-07-09 13:30:00,80.68,80.78,80.58,80.72,159400.0,50.4476,50.5102,50.3851,50.4727,159400.0
2007-07-09 13:40:00,80.71,80.72,80.64,80.66,127100.0,50.4664,50.4727,50.4226,50.4351,127100.0
2007-07-09 13:50:00,80.66,80.79,80.66,80.7,151500.0,50.4351,50.5164,50.4351,50.4601,151500.0
2007-07-09 14:00:00,80.71,80.73,80.64,80.69,207000.0,50.4664,50.4789,50.4226,50.4539,207000.0
2007-07-09 14:10:00,80.69,80.7,80.58,80.67,186700.0,50.4539,50.4601,50.3851,50.4414,186700.0
2007-07-09 14:20:00,80.68,80.68,80.54,80.63,105500.0,50.4476,50.4476,50.3601,50.4164,105500.0
2007-07-09 14:30:00,80.63,80.65,80.52,80.57,133900.0,50.4164,50.4289,50.3476,50.3789,133900.0
2007-07-09 14:40:00,80.57,80.65,80.53,80.57,102400.0,50.3789,50.4289,50.3538,50.3789,102400.0
2007-07-09 14:50:00,80.57,80.6,80.44,80.44,116100.0,50.3789,50.3976,50.2976,50.2976,116100.0
2007-07-09 15:00:00,80.46,80.48,80.04,80.07,272000.0,50.3101,50.3226,50.0475,50.0662,272000.0
2007-07-09 15:10:00,80.08,80.21,80.0,80.18,185400.0,50.0725,50.1538,50.0224,50.135,185400.0
2007-07-09 15:20:00,80.17,80.17,79.86,79.9,192600.0,50.1287,50.1287,49.9349,49.9599,192600.0
2007-07-09 15:30:00,79.9,79.92,79.75,79.85,264400.0,49.9599,49.9724,49.8661,49.9287,264400.0
2007-07-09 15:40:00,79.84,79.88,79.73,79.85,223200.0,49.9224,49.9474,49.8536,49.9287,223200.0
2007-07-09 15:50:00,79.85,79.93,79.77,79.88,346800.0,49.9287,49.9787,49.8786,49.9474,346800.0
2007-07-10 09:30:00,80.02,80.53,80.02,80.49,585300.0,50.035,50.3538,50.035,50.3288,585300.0
2007-07-10 09:40:00,80.49,80.51,80.0,80.0,579600.0,50.3288,50.3413,50.0224,50.0224,579600.0
2007-07-10 09:50:00,80.0,80.39,80.0,80.23,430800.0,50.0224,50.2663,50.0224,50.1663,430800.0
2007-07-10 10:00:00,80.23,80.25,80.02,80.22,215800.0,50.1663,50.1788,50.035,50.16,215800.0
2007-07-10 10:10:00,80.21,80.74,80.21,80.55,401600.0,50.1538,50.4852,50.1538,50.3664,401600.0
2007-07-10 10:20:00,80.56,80.78,80.56,80.7,187200.0,50.3726,50.5102,50.3726,50.4601,187200.0
2007-07-10 10:30:00,80.72,80.84,80.65,80.84,292200.0,50.4727,50.5477,50.4289,50.5477,292200.0
2007-07-10 10:40:00,80.84,80.92,80.65,80.76,238600.0,50.5477,50.5977,50.4289,50.4977,238600.0
2007-07-10 10:50:00,80.78,81.19,80.75,81.19,255200.0,50.5102,50.7665,50.4914,50.7665,255200.0
2007-07-10 11:00:00,81.17,81.24,80.98,81.08,278400.0,50.754,50.7978,50.6352,50.6978,278400.0
2007-07-10 11:10:00,81.07,81.15,80.96,81.14,213500.0,50.6915,50.7415,50.6227,50.7353,213500.0
2007-07-10 11:20:00,81.12,81.14,80.97,81.05,223000.0,50.7228,50.7353,50.629,50.679,223000.0
2007-07-10 11:30:00,81.05,81.24,81.05,81.18,269400.0,50.679,50.7978,50.679,50.7603,269400.0
2007-07-10 11:40:00,81.19,81.47,81.18,81.42,244000.0,50.7665,50.9416,50.7603,50.9103,244000.0
2007-07-10 11:50:00,81.42,81.81,81.41,81.75,260100.0,50.9103,51.1542,50.9041,51.1167,260100.0
2007-07-10 12:00:00,81.75,81.84,81.62,81.64,132000.0,51.1167,51.173,51.0354,51.0479,132000.0
2007-07-10 12:10:00,81.64,81.66,81.43,81.44,130100.0,51.0479,51.0604,50.9166,50.9229,130100.0
2007-07-10 12:20:00,81.43,81.64,81.4,81.54,127900.0,50.9166,51.0479,50.8978,50.9854,127900.0
2007-07-10 12:30:00,81.54,81.77,81.54,81.67,114400.0,50.9854,51.1292,50.9854,51.0667,114400.0
2007-07-10 12:40:00,81.66,81.67,81.54,81.56,63100.0,51.0604,51.0667,50.9854,50.9979,63100.0
2007-07-10 12:50:00,81.55,81.61,81.52,81.59,61000.0,50.9916,51.0292,50.9729,51.0166,61000.0
2007-07-10 13:00:00,81.59,81.77,81.25,81.42,146500.0,51.0166,51.1292,50.804,50.9103,146500.0
2007-07-10 13:10:00,81.43,81.59,81.35,81.4,66800.0,50.9166,51.0166,50.8666,50.8978,66800.0
2007-07-10 13:20:00,81.4,81.4,81.22,81.29,188100.0,50.8978,50.8978,50.7853,50.8291,188100.0
2007-07-10 13:30:00,81.28,81.45,81.22,81.4,102100.0,50.8228,50.9291,50.7853,50.8978,102100.0
2007-07-10 13:40:00,81.4,81.4,81.02,81.17,220600.0,50.8978,50.8978,50.6602,50.754,220600.0
2007-07-10 13:50:00,81.14,81.23,80.88,81.1,237400.0,50.7353,50.7915,50.5727,50.7103,237400.0
2007-07-10 14:00:00,81.11,81.22,80.96,80.99,221300.0,50.7165,50.7853,50.6227,50.6415,221300.0
2007-07-10 14:10:00,80.99,81.21,80.96,81.17,129200.0,50.6415,50.779,50.6227,50.754,129200.0
2007-07-10 14:20:00,81.19,81.32,81.16,81.19,129900.0,50.7665,50.8478,50.7478,50.7665,129900.0
2007-07-10 14:30:00,81.17,81.28,81.12,81.2,126900.0,50.754,50.8228,50.7228,50.7728,126900.0
2007-07-10 14:40:00,81.21,81.27,81.15,81.23,131200.0,50.779,50.8166,50.7415,50.7915,131200.0
2007-07-10 14:50:00,81.24,81.44,81.23,81.36,194200.0,50.7978,50.9229,50.7915,50.8728,194200.0
2007-07-10 15:00:00,81.36,81.46,81.16,81.29,207200.0,50.8728,50.9354,50.7478,50.8291,207200.0
2007-07-10 15:10:00,81.28,81.33,81.12,81.18,211500.0,50.8228,50.8541,50.7228,50.7603,211500.0
2007-07-10 15:20:00,81.18,81.25,81.03,81.14,235300.0,50.7603,50.804,50.6665,50.7353,235300.0
2007-07-10 15:30:00,81.13,81.17,81.01,81.1,324300.0,50.729,50.754,50.654,50.7103,324300.0
2007-07-10 15:40:00,81.11,81.2,80.93,80.96,553700.0,50.7165,50.7728,50.604,50.6227,553700.0
2007-07-10 15:50:00,80.96,81.25,80.95,81.22,676200.0,50.6227,50.804,50.6165,50.7853,676200.0
2007-07-11 09:30:00,81.4,81.65,81.25,81.56,213600.0,50.8978,51.0542,50.804,50.9979,213600.0
2007-07-11 09:40:00,81.58,81.63,81.35,81.6,158400.0,51.0104,51.0417,50.8666,51.0229,158400.0
2007-07-11 09:50:00,81.59,81.62,81.22,81.42,110700.0,51.0166,51.0354,50.7853,50.9103,110700.0
2007-07-11 10:00:00,81.41,81.86,81.35,81.85,212900.0,50.9041,51.1855,50.8666,51.1792,212900.0
2007-07-11 10:10:00,81.82,81.99,81.78,81.95,205500.0,51.1605,51.2668,51.1354,51.2417,205500.0
2007-07-11 10:20:00,81.95,82.09,81.83,81.91,208400.0,51.2417,51.3293,51.1667,51.2167,208400.0
2007-07-11 10:30:00,81.89,82.03,81.7,81.74,161800.0,51.2042,51.2918,51.0854,51.1104,161800.0
2007-07-11 10:40:00,81.72,82.0,81.72,81.94,481400.0,51.0979,51.273,51.0979,51.2355,481400.0
2007-07-11 10:50:00,81.93,82.0,81.85,81.99,303800.0,51.2292,51.273,51.1792,51.2668,303800.0
2007-07-11 11:00:00,81.97,82.1,81.9,82.06,153400.0,51.2543,51.3355,51.2105,51.3105,153400.0
2007-07-11 11:10:00,82.07,82.17,82.01,82.08,105400.0,51.3168,51.3793,51.2793,51.323,105400.0
2007-07-11 11:20:00,82.07,82.27,82.02,82.16,134600.0,51.3168,51.4418,51.2855,51.3731,134600.0
2007-07-11 11:30:00,82.16,82.3,82.02,82.25,122500.0,51.3731,51.4606,51.2855,51.4293,122500.0
2007-07-11 11:40:00,82.25,82.34,82.2,82.34,152200.0,51.4293,51.4856,51.3981,51.4856,152200.0
2007-07-11 11:50:00,82.34,82.35,82.17,82.22,247500.0,51.4856,51.4919,51.3793,51.4106,247500.0
2007-07-11 12:00:00,82.22,82.3,82.13,82.18,98500.0,51.4106,51.4606,51.3543,51.3856,98500.0
2007-07-11 12:10:00,82.17,82.28,82.09,82.2,94600.0,51.3793,51.4481,51.3293,51.3981,94600.0
2007-07-11 12:20:00,82.22,82.28,82.19,82.26,89000.0,51.4106,51.4481,51.3918,51.4356,89000.0
2007-07-11 12:30:00,82.27,82.37,82.26,82.37,61300.0,51.4418,51.5044,51.4356,51.5044,61300.0
2007-07-11 12:40:00,82.35,82.41,82.3,82.39,119400.0,51.4919,51.5294,51.4606,51.5169,119400.0
2007-07-11 12:50:00,82.39,82.4,82.27,82.32,60400.0,51.5169,51.5231,51.4418,51.4731,60400.0
2007-07-11 13:00:00,82.34,82.38,82.32,82.32,37600.0,51.4856,51.5106,51.4731,51.4731,37600.0
2007-07-11 13:10:00,82.32,82.35,82.28,82.35,68600.0,51.4731,51.4919,51.4481,51.4919,68600.0
2007-07-11 13:20:00,82.34,82.44,82.33,82.39,90800.0,51.4856,51.5481,51.4794,51.5169,90800.0
2007-07-11 13:30:00,82.39,82.48,82.35,82.46,104500.0,51.5169,51.5731,51.4919,51.5606,104500.0
2007-07-11 13:40:00,82.45,82.49,82.43,82.47,123500.0,51.5544,51.5794,51.5419,51.5669,123500.0
2007-07-11 13:50:00,82.47,82.58,82.45,82.46,312000.0,51.5669,51.6357,51.5544,51.5606,312000.0
2007-07-11 14:00:00,82.47,82.5,82.3,82.4,225600.0,51.5669,51.5857,51.4606,51.5231,225600.0
2007-07-11 14:10:00,82.41,82.5,82.32,82.47,107700.0,51.5294,51.5857,51.4731,51.5669,107700.0
2007-07-11 14:20:00,82.48,82.49,82.35,82.42,72300.0,51.5731,51.5794,51.4919,51.5356,72300.0
2007-07-11 14:30:00,82.43,82.45,82.23,82.39,104100.0,51.5419,51.5544,51.4168,51.5169,104100.0
2007-07-11 14:40:00,82.39,82.42,82.29,82.29,94700.0,51.5169,51.5356,51.4543,51.4543,94700.0
2007-07-11 14:50:00,82.29,82.35,82.16,82.17,151000.0,51.4543,51.4919,51.3731,51.3793,151000.0
2007-07-11 15:00:00,82.17,82.34,82.08,82.34,310500.0,51.3793,51.4856,51.323,51.4856,310500.0
2007-07-11 15:10:00,82.33,82.34,82.12,82.21,151900.0,51.4794,51.4856,51.348,51.4043,151900.0
2007-07-11 15:20:00,82.21,82.36,82.15,82.34,168700.0,51.4043,51.4981,51.3668,51.4856,168700.0
2007-07-11 15:30:00,82.34,82.37,82.15,82.18,189200.0,51.4856,51.5044,51.3668,51.3856,189200.0
2007-07-11 15:40:00,82.18,82.27,82.15,82.17,171600.0,51.3856,51.4418,51.3668,51.3793,171600.0
2007-07-11 15:50:00,82.18,82.23,82.09,82.19,295600.0,51.3856,51.4168,51.3293,51.3918,295600.0
2007-07-12 09:30:00,82.98,83.49,82.54,82.95,346100.0,51.8858,52.2047,51.6107,51.867,346100.0
2007-07-12 09:40:00,82.95,83.0,82.81,82.96,200000.0,51.867,51.8983,51.7795,51.8733,200000.0
2007-07-12 09:50:00,82.96,83.33,82.94,83.33,336800.0,51.8733,52.1046,51.8608,52.1046,336800.0
2007-07-12 10:00:00,83.33,83.63,83.29,83.53,347500.0,52.1046,52.2922,52.0796,52.2297,347500.0
2007-07-12 10:10:00,83.53,83.66,83.4,83.46,182600.0,52.2297,52.311,52.1484,52.1859,182600.0
2007-07-12 10:20:00,83.46,83.61,83.26,83.29,141900.0,52.1859,52.2797,52.0609,52.0796,141900.0
2007-07-12 10:30:00,83.3,83.56,83.28,83.5,140100.0,52.0859,52.2484,52.0734,52.2109,140100.0
2007-07-12 10:40:00,83.51,83.71,83.33,83.71,177800.0,52.2172,52.3422,52.1046,52.3422,177800.0
2007-07-12 10:50:00,83.71,83.87,83.63,83.74,161700.0,52.3422,52.4423,52.2922,52.361,161700.0
2007-07-12 11:00:00,83.72,83.87,83.7,83.83,137100.0,52.3485,52.4423,52.336,52.4173,137100.0
2007-07-12 11:10:00,83.83,84.0,83.83,83.9,199200.0,52.4173,52.5236,52.4173,52.461,199200.0
2007-07-12 11:20:00,83.91,83.95,83.69,83.69,123400.0,52.4673,52.4923,52.3297,52.3297,123400.0
2007-07-12 11:30:00,83.72,83.91,82.17,83.79,139700.0,52.3485,52.4673,51.3793,52.3923,139700.0
2007-07-12 11:40:00,83.78,83.86,83.73,83.76,118700.0,52.386,52.436,52.3547,52.3735,118700.0
2007-07-12 11:50:00,83.77,83.79,83.55,83.62,125100.0,52.3798,52.3923,52.2422,52.286,125100.0
2007-07-12 12:00:00,83.63,83.69,83.5,83.53,145800.0,52.2922,52.3297,52.2109,52.2297,145800.0
2007-07-12 12:10:00,83.54,83.66,83.5,83.52,134600.0,52.2359,52.311,52.2109,52.2234,134600.0
2007-07-12 12:20:00,83.54,83.62,83.5,83.6,125900.0,52.2359,52.286,52.2109,52.2735,125900.0
2007-07-12 12:30:00,83.61,83.63,83.48,83.55,136800.0,52.2797,52.2922,52.1984,52.2422,136800.0
2007-07-12 12:40:00,83.55,83.6,83.51,83.54,94900.0,52.2422,52.2735,52.2172,52.2359,94900.0
2007-07-12 12:50:00,83.55,83.6,83.49,83.5,51900.0,52.2422,52.2735,52.2047,52.2109,51900.0
2007-07-12 13:00:00,83.5,83.54,83.47,83.48,54200.0,52.2109,52.2359,52.1922,52.1984,54200.0
2007-07-12 13:10:00,83.5,83.66,83.47,83.47,137100.0,52.2109,52.311,52.1922,52.1922,137100.0
2007-07-12 13:20:00,83.47,83.56,83.41,83.54,80000.0,52.1922,52.2484,52.1547,52.2359,80000.0
2007-07-12 13:30:00,83.55,83.72,83.55,83.63,109200.0,52.2422,52.3485,52.2422,52.2922,109200.0
2007-07-12 13:40:00,83.62,83.66,83.57,83.58,59300.0,52.286,52.311,52.2547,52.261,59300.0
2007-07-12 13:50:00,83.59,83.6,83.45,83.54,52000.0,52.2672,52.2735,52.1797,52.2359,52000.0
2007-07-12 14:00:00,83.52,83.57,83.41,83.48,57800.0,52.2234,52.2547,52.1547,52.1984,57800.0
2007-07-12 14:10:00,83.49,83.59,83.39,83.45,97800.0,52.2047,52.2672,52.1421,52.1797,97800.0
2007-07-12 14:20:00,83.45,83.57,83.44,83.55,59600.0,52.1797,52.2547,52.1734,52.2422,59600.0
2007-07-12 14:30:00,83.56,83.59,83.47,83.51,52000.0,52.2484,52.2672,52.1922,52.2172,52000.0
2007-07-12 14:40:00,83.51,83.64,83.5,83.59,54100.0,52.2172,52.2985,52.2109,52.2672,54100.0
2007-07-12 14:50:00,83.57,84.0,83.57,83.97,259500.0,52.2547,52.5236,52.2547,52.5048,259500.0
2007-07-12 15:00:00,83.99,83.99,83.86,83.92,150700.0,52.5173,52.5173,52.436,52.4735,150700.0
2007-07-12 15:10:00,83.93,84.13,83.92,84.0,320900.0,52.4798,52.6049,52.4735,52.5236,320900.0
2007-07-12 15:20:00,84.0,84.05,83.98,84.0,186100.0,52.5236,52.5548,52.5111,52.5236,186100.0
2007-07-12 15:30:00,83.99,84.1,83.99,84.0,294500.0,52.5173,52.5861,52.5173,52.5236,294500.0
2007-07-12 15:40:00,84.0,84.1,84.0,84.08,245200.0,52.5236,52.5861,52.5236,52.5736,245200.0
2007-07-12 15:50:00,84.09,84.15,84.01,84.12,357100.0,52.5798,52.6174,52.5298,52.5986,357100.0
2007-07-13 09:30:00,84.9,85.5,84.67,85.15,919800.0,53.0863,53.4615,52.9425,53.2426,919800.0
2007-07-13 09:40:00,85.16,85.59,85.06,85.55,293900.0,53.2489,53.5178,53.1864,53.4928,293900.0
2007-07-13 09:50:00,85.54,85.81,85.25,85.52,314000.0,53.4865,53.6553,53.3052,53.474,314000.0
2007-07-13 10:00:00,85.53,85.87,85.53,85.82,232900.0,53.4803,53.6928,53.4803,53.6616,232900.0
2007-07-13 10:10:00,85.83,85.9,85.65,85.65,121500.0,53.6678,53.7116,53.5553,53.5553,121500.0
2007-07-13 10:20:00,85.67,85.76,85.33,85.59,183900.0,53.5678,53.6241,53.3552,53.5178,183900.0
2007-07-13 10:30:00,85.59,85.72,85.26,85.28,154200.0,53.5178,53.5991,53.3114,53.3239,154200.0
2007-07-13 10:40:00,85.27,85.44,85.2,85.41,151800.0,53.3177,53.424,53.2739,53.4052,151800.0
2007-07-13 10:50:00,85.42,85.44,85.14,85.15,108800.0,53.4115,53.424,53.2364,53.2426,108800.0
2007-07-13 11:00:00,85.17,85.33,85.14,85.21,92300.0,53.2551,53.3552,53.2364,53.2802,92300.0
2007-07-13 11:10:00,85.22,85.22,85.07,85.12,103600.0,53.2864,53.2864,53.1926,53.2239,103600.0
2007-07-13 11:20:00,85.13,85.22,85.0,85.07,110100.0,53.2301,53.2864,53.1489,53.1926,110100.0
2007-07-13 11:30:00,85.08,85.08,84.87,85.07,220000.0,53.1989,53.1989,53.0676,53.1926,220000.0
2007-07-13 11:40:00,85.06,85.07,84.94,84.97,138400.0,53.1864,53.1926,53.1113,53.1301,138400.0
2007-07-13 11:50:00,84.97,85.03,84.94,84.97,70600.0,53.1301,53.1676,53.1113,53.1301,70600.0
2007-07-13 12:00:00,84.97,85.08,84.92,85.04,81400.0,53.1301,53.1989,53.0988,53.1739,81400.0
2007-07-13 12:10:00,85.04,85.28,85.02,85.16,104400.0,53.1739,53.3239,53.1614,53.2489,104400.0
2007-07-13 12:20:00,85.14,85.15,84.98,85.08,41000.0,53.2364,53.2426,53.1363,53.1989,41000.0
2007-07-13 12:30:00,85.07,85.2,85.01,85.05,68000.0,53.1926,53.2739,53.1551,53.1801,68000.0
2007-07-13 12:40:00,85.07,85.15,85.02,85.03,44800.0,53.1926,53.2426,53.1614,53.1676,44800.0
2007-07-13 12:50:00,85.03,85.05,84.94,85.02,73800.0,53.1676,53.1801,53.1113,53.1614,73800.0
2007-07-13 13:00:00,85.03,85.15,85.0,85.03,66200.0,53.1676,53.2426,53.1489,53.1676,66200.0
2007-07-13 13:10:00,85.03,85.04,84.97,85.02,103400.0,53.1676,53.1739,53.1301,53.1614,103400.0
2007-07-13 13:20:00,84.99,85.24,84.99,85.19,51800.0,53.1426,53.2989,53.1426,53.2677,51800.0
2007-07-13 13:30:00,85.17,85.35,85.12,85.22,111000.0,53.2551,53.3677,53.2239,53.2864,111000.0
2007-07-13 13:40:00,85.2,85.24,85.08,85.2,59800.0,53.2739,53.2989,53.1989,53.2739,59800.0
2007-07-13 13:50:00,85.2,85.23,85.16,85.2,48100.0,53.2739,53.2927,53.2489,53.2739,48100.0
2007-07-13 14:00:00,85.22,85.23,85.12,85.19,64300.0,53.2864,53.2927,53.2239,53.2677,64300.0
2007-07-13 14:10:00,85.2,85.33,85.2,85.33,79900.0,53.2739,53.3552,53.2739,53.3552,79900.0
2007-07-13 14:20:00,85.31,85.39,85.17,85.2,107200.0,53.3427,53.3927,53.2551,53.2739,107200.0
2007-07-13 14:30:00,85.18,85.25,85.01,85.17,119600.0,53.2614,53.3052,53.1551,53.2551,119600.0
2007-07-13 14:40:00,85.17,85.35,85.17,85.33,50300.0,53.2551,53.3677,53.2551,53.3552,50300.0
2007-07-13 14:50:00,85.33,85.38,85.29,85.3,82300.0,53.3552,53.3865,53.3302,53.3364,82300.0
2007-07-13 15:00:00,85.29,85.35,85.22,85.34,79100.0,53.3302,53.3677,53.2864,53.3614,79100.0
2007-07-13 15:10:00,85.34,85.42,85.28,85.34,105800.0,53.3614,53.4115,53.3239,53.3614,105800.0
2007-07-13 15:20:00,85.33,85.5,85.25,85.34,143700.0,53.3552,53.4615,53.3052,53.3614,143700.0
2007-07-13 15:30:00,85.34,85.42,85.27,85.39,100200.0,53.3614,53.4115,53.3177,53.3927,100200.0
2007-07-13 15:40:00,85.38,85.39,85.12,85.14,157900.0,53.3865,53.3927,53.2239,53.2364,157900.0
2007-07-13 15:50:00,85.14,85.31,85.13,85.19,244700.0,53.2364,53.3427,53.2301,53.2677,244700.0
2007-07-16 09:30:00,85.97,86.0,85.26,85.77,445000.0,53.7554,53.7741,53.3114,53.6303,445000.0
2007-07-16 09:40:00,85.76,85.89,85.65,85.76,196200.0,53.6241,53.7054,53.5553,53.6241,196200.0
2007-07-16 09:50:00,85.75,86.15,85.6,86.01,283900.0,53.6178,53.8679,53.524,53.7804,283900.0
2007-07-16 10:00:00,86.01,86.04,85.89,85.98,153300.0,53.7804,53.7991,53.7054,53.7616,153300.0
2007-07-16 10:10:00,85.97,86.14,85.92,86.13,132800.0,53.7554,53.8617,53.7241,53.8554,132800.0
2007-07-16 10:20:00,86.13,86.29,86.07,86.28,149200.0,53.8554,53.9555,53.8179,53.9492,149200.0
2007-07-16 10:30:00,86.28,86.49,86.2,86.38,171800.0,53.9492,54.0805,53.8992,54.0117,171800.0
2007-07-16 10:40:00,86.37,86.4,85.7,86.0,424000.0,54.0055,54.0242,53.5865,53.7741,424000.0
2007-07-16 10:50:00,86.02,86.15,85.92,86.06,119800.0,53.7866,53.8679,53.7241,53.8116,119800.0
2007-07-16 11:00:00,86.08,86.14,85.91,85.99,121200.0,53.8242,53.8617,53.7179,53.7679,121200.0
2007-07-16 11:10:00,86.01,86.15,85.9,86.14,95000.0,53.7804,53.8679,53.7116,53.8617,95000.0
2007-07-16 11:20:00,86.14,86.16,85.91,86.05,112000.0,53.8617,53.8742,53.7179,53.8054,112000.0
2007-07-16 11:30:00,86.03,86.21,86.0,86.2,83900.0,53.7929,53.9054,53.7741,53.8992,83900.0
2007-07-16 11:40:00,86.2,86.22,86.03,86.1,127800.0,53.8992,53.9117,53.7929,53.8367,127800.0
2007-07-16 11:50:00,86.1,86.13,86.0,86.08,126500.0,53.8367,53.8554,53.7741,53.8242,126500.0
2007-07-16 12:00:00,86.07,86.13,85.94,86.1,111000.0,53.8179,53.8554,53.7366,53.8367,111000.0
2007-07-16 12:10:00,86.1,86.2,85.9,85.92,156000.0,53.8367,53.8992,53.7116,53.7241,156000.0
2007-07-16 12:20:00,85.9,85.95,85.9,85.93,61100.0,53.7116,53.7429,53.7116,53.7304,61100.0
2007-07-16 12:30:00,85.93,85.95,85.91,85.92,80700.0,53.7304,53.7429,53.7179,53.7241,80700.0
2007-07-16 12:40:00,85.93,85.99,85.87,85.87,108100.0,53.7304,53.7679,53.6928,53.6928,108100.0
2007-07-16 12:50:00,85.87,86.01,85.85,85.97,58700.0,53.6928,53.7804,53.6803,53.7554,58700.0
2007-07-16 13:00:00,85.99,86.08,85.92,85.93,58100.0,53.7679,53.8242,53.7241,53.7304,58100.0
2007-07-16 13:10:00,85.93,85.99,85.8,85.83,64300.0,53.7304,53.7679,53.6491,53.6678,64300.0
2007-07-16 13:20:00,85.84,86.02,85.81,85.97,94500.0,53.6741,53.7866,53.6553,53.7554,94500.0
2007-07-16 13:30:00,85.97,86.04,85.9,86.0,120600.0,53.7554,53.7991,53.7116,53.7741,120600.0
2007-07-16 13:40:00,86.01,86.09,85.9,86.06,115900.0,53.7804,53.8304,53.7116,53.8116,115900.0
2007-07-16 13:50:00,86.06,86.07,85.7,85.78,164900.0,53.8116,53.8179,53.5865,53.6366,164900.0
2007-07-16 14:00:00,85.79,85.81,85.56,85.62,172400.0,53.6428,53.6553,53.499,53.5365,172400.0
2007-07-16 14:10:00,85.62,85.65,85.47,85.48,145900.0,53.5365,53.5553,53.4427,53.449,145900.0
2007-07-16 14:20:00,85.48,85.81,85.46,85.79,157800.0,53.449,53.6553,53.4365,53.6428,157800.0
2007-07-16 14:30:00,85.79,85.98,85.79,85.88,116800.0,53.6428,53.7616,53.6428,53.6991,116800.0
2007-07-16 14:40:00,85.86,86.06,85.84,85.99,67100.0,53.6866,53.8116,53.6741,53.7679,67100.0
2007-07-16 14:50:00,85.98,85.98,85.84,85.97,78700.0,53.7616,53.7616,53.6741,53.7554,78700.0
2007-07-16 15:00:00,85.96,85.97,85.87,85.97,75900.0,53.7491,53.7554,53.6928,53.7554,75900.0
2007-07-16 15:10:00,85.96,86.06,85.93,86.06,77100.0,53.7491,53.8116,53.7304,53.8116,77100.0
2007-07-16 15:20:00,86.06,86.18,86.03,86.03,95500.0,53.8116,53.8867,53.7929,53.7929,95500.0
2007-07-16 15:30:00,86.04,86.1,85.85,85.9,188100.0,53.7991,53.8367,53.6803,53.7116,188100.0
2007-07-16 15:40:00,85.89,86.1,85.86,86.03,351900.0,53.7054,53.8367,53.6866,53.7929,351900.0
2007-07-16 15:50:00,86.02,86.03,85.93,85.97,312600.0,53.7866,53.7929,53.7304,53.7554,312600.0
2007-07-17 09:30:00,86.25,86.8,86.05,86.68,323100.0,53.9305,54.2744,53.8054,54.1993,323100.0
2007-07-17 09:40:00,86.66,86.7,86.27,86.31,201100.0,54.1868,54.2118,53.943,53.968,201100.0
2007-07-17 09:50:00,86.3,86.54,86.25,86.42,208900.0,53.9617,54.1118,53.9305,54.0368,208900.0
2007-07-17 10:00:00,86.4,86.45,85.99,86.24,183500.0,54.0242,54.0555,53.7679,53.9242,183500.0
2007-07-17 10:10:00,86.24,86.6,86.17,86.57,189100.0,53.9242,54.1493,53.8804,54.1305,189100.0
2007-07-17 10:20:00,86.57,86.74,86.35,86.67,203100.0,54.1305,54.2368,53.993,54.1931,203100.0
2007-07-17 10:30:00,86.7,86.7,86.44,86.52,115600.0,54.2118,54.2118,54.0493,54.0993,115600.0
2007-07-17 10:40:00,86.54,86.75,86.49,86.67,137400.0,54.1118,54.2431,54.0805,54.1931,137400.0
2007-07-17 10:50:00,86.67,86.98,86.65,86.89,218300.0,54.1931,54.3869,54.1806,54.3306,218300.0
2007-07-17 11:00:00,86.88,86.94,86.76,86.87,140600.0,54.3244,54.3619,54.2493,54.3181,140600.0
2007-07-17 11:10:00,86.86,86.88,86.7,86.76,156600.0,54.3119,54.3244,54.2118,54.2493,156600.0
2007-07-17 11:20:00,86.75,86.9,86.6,86.88,110600.0,54.2431,54.3369,54.1493,54.3244,110600.0
2007-07-17 11:30:00,86.89,87.0,86.87,86.91,83600.0,54.3306,54.3994,54.3181,54.3431,83600.0
2007-07-17 11:40:00,86.89,86.93,86.83,86.87,53400.0,54.3306,54.3556,54.2931,54.3181,53400.0
2007-07-17 11:50:00,86.87,86.89,86.65,86.66,152800.0,54.3181,54.3306,54.1806,54.1868,152800.0
2007-07-17 12:00:00,86.69,86.8,86.65,86.75,94300.0,54.2056,54.2744,54.1806,54.2431,94300.0
2007-07-17 12:10:00,86.75,86.79,86.53,86.6,99700.0,54.2431,54.2681,54.1055,54.1493,99700.0
2007-07-17 12:20:00,86.61,87.0,86.47,86.48,340200.0,54.1556,54.3994,54.068,54.0743,340200.0
2007-07-17 12:30:00,86.48,86.48,86.16,86.19,143400.0,54.0743,54.0743,53.8742,53.8929,143400.0
2007-07-17 12:40:00,86.2,86.41,86.2,86.4,113200.0,53.8992,54.0305,53.8992,54.0242,113200.0
2007-07-17 12:50:00,86.4,86.41,86.32,86.32,48600.0,54.0242,54.0305,53.9742,53.9742,48600.0
2007-07-17 13:00:00,86.32,86.5,86.22,86.41,76200.0,53.9742,54.0868,53.9117,54.0305,76200.0
2007-07-17 13:10:00,86.39,86.48,86.25,86.28,63600.0,54.018,54.0743,53.9305,53.9492,63600.0
2007-07-17 13:20:00,86.28,86.3,86.11,86.21,118500.0,53.9492,53.9617,53.8429,53.9054,118500.0
2007-07-17 13:30:00,86.22,86.48,86.21,86.48,65900.0,53.9117,54.0743,53.9054,54.0743,65900.0
2007-07-17 13:40:00,86.48,86.5,86.33,86.38,60200.0,54.0743,54.0868,53.9805,54.0117,60200.0
2007-07-17 13:50:00,86.41,86.41,86.17,86.23,133000.0,54.0305,54.0305,53.8804,53.9179,133000.0
2007-07-17 14:00:00,86.23,86.49,86.19,86.39,137400.0,53.9179,54.0805,53.8929,54.018,137400.0
2007-07-17 14:10:00,86.39,86.55,86.32,86.5,112700.0,54.018,54.118,53.9742,54.0868,112700.0
2007-07-17 14:20:00,86.5,86.53,86.3,86.41,78600.0,54.0868,54.1055,53.9617,54.0305,78600.0
2007-07-17 14:30:00,86.41,86.48,86.38,86.43,54600.0,54.0305,54.0743,54.0117,54.043,54600.0
2007-07-17 14:40:00,86.43,86.48,86.36,86.37,93700.0,54.043,54.0743,53.9992,54.0055,93700.0
2007-07-17 14:50:00,86.39,86.44,86.38,86.4,109900.0,54.018,54.0493,54.0117,54.0242,109900.0
2007-07-17 15:00:00,86.39,86.45,86.38,86.39,127500.0,54.018,54.0555,54.0117,54.018,127500.0
2007-07-17 15:10:00,86.39,86.44,86.39,86.4,153100.0,54.018,54.0493,54.018,54.0242,153100.0
2007-07-17 15:20:00,86.41,86.49,86.39,86.46,239600.0,54.0305,54.0805,54.018,54.0618,239600.0
2007-07-17 15:30:00,86.47,86.51,86.36,86.4,180300.0,54.068,54.093,53.9992,54.0242,180300.0
2007-07-17 15:40:00,86.41,86.45,86.37,86.43,190000.0,54.0305,54.0555,54.0055,54.043,190000.0
2007-07-17 15:50:00,86.44,86.5,86.36,86.42,282800.0,54.0493,54.0868,53.9992,54.0368,282800.0
2007-07-18 09:30:00,85.98,86.71,85.81,86.69,459100.0,53.9861,54.4444,53.8793,54.4319,459100.0
2007-07-18 09:40:00,86.68,86.82,86.64,86.72,280600.0,54.4256,54.5135,54.4005,54.4507,280600.0
2007-07-18 09:50:00,86.72,86.87,86.66,86.71,216100.0,54.4507,54.5449,54.413,54.4444,216100.0
2007-07-18 10:00:00,86.71,86.98,86.66,86.85,363100.0,54.4444,54.614,54.413,54.5323,363100.0
2007-07-18 10:10:00,86.85,86.86,86.73,86.84,212200.0,54.5323,54.5386,54.457,54.5261,212200.0
2007-07-18 10:20:00,86.85,86.9,86.37,86.39,213600.0,54.5323,54.5637,54.231,54.2435,213600.0
2007-07-18 10:30:00,86.35,86.38,86.02,86.18,180600.0,54.2184,54.2372,54.0112,54.1117,180600.0
2007-07-18 10:40:00,86.17,86.23,85.56,85.64,303700.0,54.1054,54.143,53.7224,53.7726,303700.0
2007-07-18 10:50:00,85.65,85.67,85.39,85.54,408700.0,53.7789,53.7914,53.6156,53.7098,408700.0
2007-07-18 11:00:00,85.54,85.97,85.46,85.88,234000.0,53.7098,53.9798,53.6596,53.9233,234000.0
2007-07-18 11:10:00,85.88,85.97,85.65,85.7,162000.0,53.9233,53.9798,53.7789,53.8103,162000.0
2007-07-18 11:20:00,85.7,85.82,85.57,85.8,147800.0,53.8103,53.8856,53.7286,53.8731,147800.0
2007-07-18 11:30:00,85.8,85.91,85.62,85.7,182100.0,53.8731,53.9421,53.76,53.8103,182100.0
2007-07-18 11:40:00,85.72,85.75,85.63,85.71,116000.0,53.8228,53.8417,53.7663,53.8165,116000.0
2007-07-18 11:50:00,85.69,85.76,85.55,85.6,84000.0,53.804,53.8479,53.7161,53.7475,84000.0
2007-07-18 12:00:00,85.6,85.66,85.5,85.53,115900.0,53.7475,53.7852,53.6847,53.7035,115900.0
2007-07-18 12:10:00,85.54,85.55,85.05,85.08,280400.0,53.7098,53.7161,53.4021,53.421,280400.0
2007-07-18 12:20:00,85.08,85.37,84.83,84.94,286100.0,53.421,53.6031,53.264,53.3331,286100.0
2007-07-18 12:30:00,84.93,85.23,84.93,85.01,131800.0,53.3268,53.5152,53.3268,53.377,131800.0
2007-07-18 12:40:00,85.02,85.33,84.9,85.07,165400.0,53.3833,53.5779,53.308,53.4147,165400.0
2007-07-18 12:50:00,85.07,85.39,85.05,85.37,110400.0,53.4147,53.6156,53.4021,53.6031,110400.0
2007-07-18 13:00:00,85.38,85.58,85.38,85.56,121300.0,53.6093,53.7349,53.6093,53.7224,121300.0
2007-07-18 13:10:00,85.57,85.78,85.39,85.78,122300.0,53.7286,53.8605,53.6156,53.8605,122300.0
2007-07-18 13:20:00,85.78,85.95,85.65,85.67,202800.0,53.8605,53.9672,53.7789,53.7914,202800.0
2007-07-18 13:30:00,85.7,85.92,85.69,85.87,89500.0,53.8103,53.9484,53.804,53.917,89500.0
2007-07-18 13:40:00,85.87,86.05,85.82,85.85,146800.0,53.917,54.03,53.8856,53.9044,146800.0
2007-07-18 13:50:00,85.83,85.97,85.81,85.93,85400.0,53.8919,53.9798,53.8793,53.9547,85400.0
2007-07-18 14:00:00,85.93,86.07,85.9,86.06,62900.0,53.9547,54.0426,53.9358,54.0363,62900.0
2007-07-18 14:10:00,86.06,86.09,85.8,85.98,123200.0,54.0363,54.0551,53.8731,53.9861,123200.0
2007-07-18 14:20:00,85.98,86.05,85.8,85.82,63700.0,53.9861,54.03,53.8731,53.8856,63700.0
2007-07-18 14:30:00,85.82,86.05,85.81,85.97,43400.0,53.8856,54.03,53.8793,53.9798,43400.0
2007-07-18 14:40:00,85.97,85.97,85.66,85.81,78700.0,53.9798,53.9798,53.7852,53.8793,78700.0
2007-07-18 14:50:00,85.82,86.06,85.75,85.99,54900.0,53.8856,54.0363,53.8417,53.9924,54900.0
2007-07-18 15:00:00,86.02,86.04,85.75,85.95,99500.0,54.0112,54.0237,53.8417,53.9672,99500.0
2007-07-18 15:10:00,85.93,86.03,85.83,85.84,83200.0,53.9547,54.0175,53.8919,53.8982,83200.0
2007-07-18 15:20:00,85.83,86.01,85.75,85.87,108000.0,53.8919,54.0049,53.8417,53.917,108000.0
2007-07-18 15:30:00,85.87,86.08,85.84,86.02,176600.0,53.917,54.0489,53.8982,54.0112,176600.0
2007-07-18 15:40:00,86.02,86.2,85.91,86.16,172400.0,54.0112,54.1242,53.9421,54.0991,172400.0
2007-07-18 15:50:00,86.15,86.4,86.15,86.35,186800.0,54.0928,54.2498,54.0928,54.2184,186800.0
2007-07-19 09:30:00,86.76,86.9,86.2,86.5,270800.0,54.4758,54.5637,54.1242,54.3126,270800.0
2007-07-19 09:40:00,86.47,86.52,86.04,86.07,189300.0,54.2937,54.3251,54.0237,54.0426,189300.0
2007-07-19 09:50:00,86.07,86.19,86.0,86.07,120300.0,54.0426,54.1179,53.9986,54.0426,120300.0
2007-07-19 10:00:00,86.09,86.33,86.08,86.33,107400.0,54.0551,54.2058,54.0489,54.2058,107400.0
2007-07-19 10:10:00,86.34,86.38,86.2,86.3,116700.0,54.2121,54.2372,54.1242,54.187,116700.0
2007-07-19 10:20:00,86.29,86.3,86.11,86.17,105700.0,54.1807,54.187,54.0677,54.1054,105700.0
2007-07-19 10:30:00,86.17,86.24,86.13,86.15,83500.0,54.1054,54.1493,54.0803,54.0928,83500.0
2007-07-19 10:40:00,86.15,86.22,85.99,86.06,137500.0,54.0928,54.1368,53.9924,54.0363,137500.0
2007-07-19 10:50:00,86.03,86.05,85.75,85.88,138100.0,54.0175,54.03,53.8417,53.9233,138100.0
2007-07-19 11:00:00,85.88,85.95,85.66,85.71,108700.0,53.9233,53.9672,53.7852,53.8165,108700.0
2007-07-19 11:10:00,85.7,86.0,85.63,86.0,109800.0,53.8103,53.9986,53.7663,53.9986,109800.0
2007-07-19 11:20:00,85.99,86.05,85.91,85.98,152300.0,53.9924,54.03,53.9421,53.9861,152300.0
2007-07-19 11:30:00,85.98,86.01,85.91,85.95,73100.0,53.9861,54.0049,53.9421,53.9672,73100.0
2007-07-19 11:40:00,85.94,85.97,85.83,85.87,154400.0,53.961,53.9798,53.8919,53.917,154400.0
2007-07-19 11:50:00,85.87,85.97,85.86,85.91,55900.0,53.917,53.9798,53.9107,53.9421,55900.0
2007-07-19 12:00:00,85.92,85.95,85.64,85.95,138100.0,53.9484,53.9672,53.7726,53.9672,138100.0
2007-07-19 12:10:00,85.95,86.0,85.76,85.95,90600.0,53.9672,53.9986,53.8479,53.9672,90600.0
2007-07-19 12:20:00,85.94,86.1,85.91,85.99,264700.0,53.961,54.0614,53.9421,53.9924,264700.0
2007-07-19 12:30:00,85.98,86.09,85.98,86.02,70500.0,53.9861,54.0551,53.9861,54.0112,70500.0
2007-07-19 12:40:00,86.01,86.04,85.91,86.0,82600.0,54.0049,54.0237,53.9421,53.9986,82600.0
2007-07-19 12:50:00,85.99,86.08,85.95,86.02,69900.0,53.9924,54.0489,53.9672,54.0112,69900.0
2007-07-19 13:00:00,86.01,86.08,85.99,86.06,56900.0,54.0049,54.0489,53.9924,54.0363,56900.0
2007-07-19 13:10:00,86.05,86.1,86.05,86.06,46100.0,54.03,54.0614,54.03,54.0363,46100.0
2007-07-19 13:20:00,86.09,86.1,85.97,86.07,55200.0,54.0551,54.0614,53.9798,54.0426,55200.0
2007-07-19 13:30:00,86.05,86.19,86.02,86.11,116400.0,54.03,54.1179,54.0112,54.0677,116400.0
2007-07-19 13:40:00,86.12,86.25,86.1,86.24,63600.0,54.074,54.1556,54.0614,54.1493,63600.0
2007-07-19 13:50:00,86.24,86.45,86.2,86.38,120800.0,54.1493,54.2812,54.1242,54.2372,120800.0
2007-07-19 14:00:00,86.37,86.38,86.08,86.16,106000.0,54.231,54.2372,54.0489,54.0991,106000.0
2007-07-19 14:10:00,86.16,86.3,86.01,86.29,171000.0,54.0991,54.187,54.0049,54.1807,171000.0
2007-07-19 14:20:00,86.3,86.46,86.21,86.41,168700.0,54.187,54.2875,54.1305,54.2561,168700.0
2007-07-19 14:30:00,86.4,86.61,86.35,86.6,193800.0,54.2498,54.3816,54.2184,54.3754,193800.0
2007-07-19 14:40:00,86.61,86.79,86.5,86.71,239100.0,54.3816,54.4947,54.3126,54.4444,239100.0
2007-07-19 14:50:00,86.7,86.78,86.61,86.78,207800.0,54.4382,54.4884,54.3816,54.4884,207800.0
2007-07-19 15:00:00,86.77,86.98,86.75,86.94,213300.0,54.4821,54.614,54.4696,54.5889,213300.0
2007-07-19 15:10:00,86.93,86.96,86.2,86.61,265400.0,54.5826,54.6014,54.1242,54.3816,265400.0
2007-07-19 15:20:00,86.62,86.8,86.44,86.79,248000.0,54.3879,54.5009,54.2749,54.4947,248000.0
2007-07-19 15:30:00,86.79,86.9,86.65,86.81,276500.0,54.4947,54.5637,54.4068,54.5072,276500.0
2007-07-19 15:40:00,86.81,86.94,86.7,86.72,269800.0,54.5072,54.5889,54.4382,54.4507,269800.0
2007-07-19 15:50:00,86.72,87.0,86.67,86.81,420400.0,54.4507,54.6265,54.4193,54.5072,420400.0
2007-07-20 09:30:00,79.75,80.3,79.68,80.01,4083300.0,50.0743,50.4197,50.0304,50.2376,4083300.0
2007-07-20 09:40:00,80.01,80.6,79.99,80.12,2446900.0,50.2376,50.608,50.225,50.3066,2446900.0
2007-07-20 09:50:00,80.12,80.24,79.8,79.98,1349600.0,50.3066,50.382,50.1057,50.2187,1349600.0
2007-07-20 10:00:00,79.99,80.1,79.75,79.82,1110000.0,50.225,50.2941,50.0743,50.1183,1110000.0
2007-07-20 10:10:00,79.83,79.85,78.88,78.97,1691800.0,50.1245,50.1371,49.528,49.5846,1691800.0
2007-07-20 10:20:00,78.99,79.18,78.26,79.13,1888400.0,49.5971,49.7164,49.1388,49.685,1888400.0
2007-07-20 10:30:00,79.13,79.18,78.61,78.87,1024600.0,49.685,49.7164,49.3585,49.5218,1024600.0
2007-07-20 10:40:00,78.86,79.11,78.6,78.99,659700.0,49.5155,49.6725,49.3522,49.5971,659700.0
2007-07-20 10:50:00,78.99,79.5,78.95,79.06,928100.0,49.5971,49.9173,49.572,49.6411,928100.0
2007-07-20 11:00:00,79.06,79.21,78.5,78.73,916400.0,49.6411,49.7353,49.2894,49.4339,916400.0
2007-07-20 11:10:00,78.73,78.9,78.64,78.9,472300.0,49.4339,49.5406,49.3774,49.5406,472300.0
2007-07-20 11:20:00,78.9,79.5,78.89,79.29,719600.0,49.5406,49.9173,49.5343,49.7855,719600.0
2007-07-20 11:30:00,79.3,79.42,78.93,79.31,650400.0,49.7918,49.8671,49.5594,49.798,650400.0
2007-07-20 11:40:00,79.3,79.51,79.23,79.43,577400.0,49.7918,49.9236,49.7478,49.8734,577400.0
2007-07-20 11:50:00,79.44,79.48,78.91,79.12,469100.0,49.8797,49.9048,49.5469,49.6787,469100.0
2007-07-20 12:00:00,79.12,79.45,79.0,79.39,592700.0,49.6787,49.8859,49.6034,49.8483,592700.0
2007-07-20 12:10:00,79.39,79.56,79.3,79.38,415600.0,49.8483,49.955,49.7918,49.842,415600.0
2007-07-20 12:20:00,79.37,79.75,79.25,79.67,327000.0,49.8357,50.0743,49.7604,50.0241,327000.0
2007-07-20 12:30:00,79.67,79.69,79.48,79.56,260700.0,50.0241,50.0366,49.9048,49.955,260700.0
2007-07-20 12:40:00,79.55,79.71,79.49,79.65,264300.0,49.9487,50.0492,49.9111,50.0115,264300.0
2007-07-20 12:50:00,79.63,80.04,79.59,80.03,550600.0,49.999,50.2564,49.9739,50.2501,550600.0
2007-07-20 13:00:00,80.03,80.15,79.82,80.1,834900.0,50.2501,50.3255,50.1183,50.2941,834900.0
2007-07-20 13:10:00,80.1,80.3,80.04,80.29,589500.0,50.2941,50.4197,50.2564,50.4134,589500.0
2007-07-20 13:20:00,80.3,80.54,80.17,80.38,886200.0,50.4197,50.5703,50.338,50.4699,886200.0
2007-07-20 13:30:00,80.39,81.0,80.38,80.98,608200.0,50.4762,50.8592,50.4699,50.8466,608200.0
2007-07-20 13:40:00,80.96,81.1,80.74,80.81,773400.0,50.8341,50.922,50.6959,50.7399,773400.0
2007-07-20 13:50:00,80.8,81.0,80.64,80.84,424000.0,50.7336,50.8592,50.6331,50.7587,424000.0
2007-07-20 14:00:00,80.84,81.3,80.82,81.22,579600.0,50.7587,51.0475,50.7462,50.9973,579600.0
2007-07-20 14:10:00,81.2,81.46,81.18,81.4,625200.0,50.9848,51.148,50.9722,51.1103,625200.0
2007-07-20 14:20:00,81.4,81.58,81.32,81.44,627600.0,51.1103,51.2234,51.0601,51.1354,627600.0
2007-07-20 14:30:00,81.44,81.55,81.22,81.42,956600.0,51.1354,51.2045,50.9973,51.1229,956600.0
2007-07-20 14:40:00,81.42,81.91,81.4,81.8,752000.0,51.1229,51.4306,51.1103,51.3615,752000.0
2007-07-20 14:50:00,81.79,82.19,81.69,82.16,838900.0,51.3552,51.6064,51.2924,51.5875,838900.0
2007-07-20 15:00:00,82.15,82.57,82.15,82.27,1180000.0,51.5813,51.845,51.5813,51.6566,1180000.0
2007-07-20 15:10:00,82.27,82.34,81.85,82.14,866500.0,51.6566,51.7006,51.3929,51.575,866500.0
2007-07-20 15:20:00,82.12,82.34,82.02,82.27,656200.0,51.5624,51.7006,51.4996,51.6566,656200.0
2007-07-20 15:30:00,82.28,82.55,82.1,82.22,1133900.0,51.6629,51.8324,51.5499,51.6252,1133900.0
2007-07-20 15:40:00,82.22,83.0,82.18,82.85,1074400.0,51.6252,52.115,51.6001,52.0208,1074400.0
2007-07-20 15:50:00,82.85,83.08,82.52,83.05,1320500.0,52.0208,52.1652,51.8136,52.1464,1320500.0
2007-07-23 09:30:00,82.47,82.99,81.8,82.12,915100.0,51.7822,52.1087,51.3615,51.5624,915100.0
2007-07-23 09:40:00,82.12,82.41,81.9,82.08,609700.0,51.5624,51.7445,51.4243,51.5373,609700.0
2007-07-23 09:50:00,82.09,82.3,82.05,82.09,296600.0,51.5436,51.6754,51.5185,51.5436,296600.0
2007-07-23 10:00:00,82.11,82.2,82.0,82.03,334600.0,51.5561,51.6126,51.4871,51.5059,334600.0
2007-07-23 10:10:00,82.06,82.06,81.5,81.64,593800.0,51.5247,51.5247,51.1731,51.261,593800.0
2007-07-23 10:20:00,81.64,82.09,81.45,81.68,582300.0,51.261,51.5436,51.1417,51.2861,582300.0
2007-07-23 10:30:00,81.65,81.78,81.41,81.69,463300.0,51.2673,51.3489,51.1166,51.2924,463300.0
2007-07-23 10:40:00,81.69,81.73,81.39,81.56,376900.0,51.2924,51.3175,51.1041,51.2108,376900.0
2007-07-23 10:50:00,81.56,82.15,81.55,82.09,390600.0,51.2108,51.5813,51.2045,51.5436,390600.0
2007-07-23 11:00:00,82.09,82.31,82.08,82.31,273200.0,51.5436,51.6817,51.5373,51.6817,273200.0
2007-07-23 11:10:00,82.29,82.71,82.29,82.63,254500.0,51.6692,51.9329,51.6692,51.8826,254500.0
2007-07-23 11:20:00,82.61,82.75,82.45,82.63,225800.0,51.8701,51.958,51.7696,51.8826,225800.0
2007-07-23 11:30:00,82.61,82.66,82.59,82.61,136500.0,51.8701,51.9015,51.8575,51.8701,136500.0
2007-07-23 11:40:00,82.6,82.72,82.57,82.63,200100.0,51.8638,51.9392,51.845,51.8826,200100.0
2007-07-23 11:50:00,82.64,82.79,82.61,82.71,152900.0,51.8889,51.9831,51.8701,51.9329,152900.0
2007-07-23 12:00:00,82.71,82.79,82.67,82.67,135600.0,51.9329,51.9831,51.9078,51.9078,135600.0
2007-07-23 12:10:00,82.66,82.76,82.6,82.71,149700.0,51.9015,51.9643,51.8638,51.9329,149700.0
2007-07-23 12:20:00,82.72,82.72,82.53,82.62,125600.0,51.9392,51.9392,51.8199,51.8764,125600.0
2007-07-23 12:30:00,82.63,82.66,82.48,82.64,174800.0,51.8826,51.9015,51.7885,51.8889,174800.0
2007-07-23 12:40:00,82.64,82.67,82.59,82.63,91600.0,51.8889,51.9078,51.8575,51.8826,91600.0
2007-07-23 12:50:00,82.63,82.64,82.5,82.51,161600.0,51.8826,51.8889,51.801,51.8073,161600.0
2007-07-23 13:00:00,82.51,82.54,82.47,82.5,133900.0,51.8073,51.8261,51.7822,51.801,133900.0
2007-07-23 13:10:00,82.51,82.57,82.47,82.47,124100.0,51.8073,51.845,51.7822,51.7822,124100.0
2007-07-23 13:20:00,82.47,82.47,82.22,82.35,184300.0,51.7822,51.7822,51.6252,51.7068,184300.0
2007-07-23 13:30:00,82.36,82.4,82.29,82.37,91800.0,51.7131,51.7382,51.6692,51.7194,91800.0
2007-07-23 13:40:00,82.38,82.41,82.26,82.27,107200.0,51.7257,51.7445,51.6503,51.6566,107200.0
2007-07-23 13:50:00,82.29,82.35,82.18,82.22,111200.0,51.6692,51.7068,51.6001,51.6252,111200.0
2007-07-23 14:00:00,82.22,82.34,82.1,82.19,218900.0,51.6252,51.7006,51.5499,51.6064,218900.0
2007-07-23 14:10:00,82.19,82.22,82.01,82.14,157000.0,51.6064,51.6252,51.4933,51.575,157000.0
2007-07-23 14:20:00,82.15,82.17,82.01,82.1,137000.0,51.5813,51.5938,51.4933,51.5499,137000.0
2007-07-23 14:30:00,82.11,82.23,82.1,82.12,88000.0,51.5561,51.6315,51.5499,51.5624,88000.0
2007-07-23 14:40:00,82.12,82.2,82.08,82.19,129600.0,51.5624,51.6126,51.5373,51.6064,129600.0
2007-07-23 14:50:00,82.2,82.2,81.94,81.97,190300.0,51.6126,51.6126,51.4494,51.4682,190300.0
2007-07-23 15:00:00,81.97,82.04,81.87,81.94,142700.0,51.4682,51.5122,51.4054,51.4494,142700.0
2007-07-23 15:10:00,81.92,82.0,81.82,81.88,184200.0,51.4368,51.4871,51.374,51.4117,184200.0
2007-07-23 15:20:00,81.87,82.04,81.85,81.96,191400.0,51.4054,51.5122,51.3929,51.462,191400.0
2007-07-23 15:30:00,81.97,82.0,81.78,81.87,235100.0,51.4682,51.4871,51.3489,51.4054,235100.0
2007-07-23 15:40:00,81.87,81.96,81.8,81.86,262100.0,51.4054,51.462,51.3615,51.3992,262100.0
2007-07-23 15:50:00,81.86,82.0,81.83,82.0,348600.0,51.3992,51.4871,51.3803,51.4871,348600.0
2007-07-24 09:30:00,81.82,82.37,81.38,81.38,346600.0,51.374,51.7194,51.0978,51.0978,346600.0
2007-07-24 09:40:00,81.38,81.44,81.12,81.13,295000.0,51.0978,51.1354,50.9345,50.9408,295000.0
2007-07-24 09:50:00,81.13,81.23,80.91,81.03,560900.0,50.9408,51.0036,50.8027,50.878,560900.0
2007-07-24 10:00:00,81.04,81.06,80.91,81.04,323800.0,50.8843,50.8969,50.8027,50.8843,323800.0
2007-07-24 10:10:00,81.03,81.15,80.91,81.14,200900.0,50.878,50.9534,50.8027,50.9471,200900.0
2007-07-24 10:20:00,81.13,81.48,81.1,81.46,239100.0,50.9408,51.1606,50.922,51.148,239100.0
2007-07-24 10:30:00,81.47,81.81,81.29,81.8,263100.0,51.1543,51.3678,51.0413,51.3615,263100.0
2007-07-24 10:40:00,81.84,82.0,81.78,81.81,225400.0,51.3866,51.4871,51.3489,51.3678,225400.0
2007-07-24 10:50:00,81.83,81.9,81.75,81.78,142900.0,51.3803,51.4243,51.3301,51.3489,142900.0
2007-07-24 11:00:00,81.78,81.8,81.66,81.7,122400.0,51.3489,51.3615,51.2736,51.2987,122400.0
2007-07-24 11:10:00,81.69,81.88,81.62,81.8,125100.0,51.2924,51.4117,51.2485,51.3615,125100.0
2007-07-24 11:20:00,81.8,81.8,81.69,81.78,87700.0,51.3615,51.3615,51.2924,51.3489,87700.0
2007-07-24 11:30:00,81.79,81.89,81.72,81.83,141900.0,51.3552,51.418,51.3113,51.3803,141900.0
2007-07-24 11:40:00,81.83,81.84,81.63,81.73,92500.0,51.3803,51.3866,51.2547,51.3175,92500.0
2007-07-24 11:50:00,81.72,81.94,81.71,81.94,83600.0,51.3113,51.4494,51.305,51.4494,83600.0
2007-07-24 12:00:00,81.92,82.0,81.8,81.84,123800.0,51.4368,51.4871,51.3615,51.3866,123800.0
2007-07-24 12:10:00,81.86,81.99,81.74,81.9,93400.0,51.3992,51.4808,51.3238,51.4243,93400.0
2007-07-24 12:20:00,81.9,82.05,81.86,81.99,99500.0,51.4243,51.5185,51.3992,51.4808,99500.0
2007-07-24 12:30:00,82.0,82.04,81.88,81.97,141500.0,51.4871,51.5122,51.4117,51.4682,141500.0
2007-07-24 12:40:00,81.96,82.01,81.91,81.95,74500.0,51.462,51.4933,51.4306,51.4557,74500.0
2007-07-24 12:50:00,81.95,82.0,81.9,81.96,80400.0,51.4557,51.4871,51.4243,51.462,80400.0
2007-07-24 13:00:00,81.97,82.03,81.8,81.95,152400.0,51.4682,51.5059,51.3615,51.4557,152400.0
2007-07-24 13:10:00,81.96,81.98,81.67,81.83,63400.0,51.462,51.4745,51.2799,51.3803,63400.0
2007-07-24 13:20:00,81.81,81.96,81.72,81.85,46500.0,51.3678,51.462,51.3113,51.3929,46500.0
2007-07-24 13:30:00,81.82,82.11,81.81,82.08,108900.0,51.374,51.5561,51.3678,51.5373,108900.0
2007-07-24 13:40:00,82.07,82.1,81.88,81.88,106000.0,51.531,51.5499,51.4117,51.4117,106000.0
2007-07-24 13:50:00,81.88,82.25,81.78,82.2,246600.0,51.4117,51.644,51.3489,51.6126,246600.0
2007-07-24 14:00:00,82.2,82.2,81.94,82.02,129000.0,51.6126,51.6126,51.4494,51.4996,129000.0
2007-07-24 14:10:00,82.04,82.05,81.86,81.88,146800.0,51.5122,51.5185,51.3992,51.4117,146800.0
2007-07-24 14:20:00,81.89,82.13,81.89,82.12,109500.0,51.418,51.5687,51.418,51.5624,109500.0
2007-07-24 14:30:00,82.14,82.17,81.93,81.93,97000.0,51.575,51.5938,51.4431,51.4431,97000.0
2007-07-24 14:40:00,81.92,82.09,81.87,81.96,145900.0,51.4368,51.5436,51.4054,51.462,145900.0
2007-07-24 14:50:00,81.96,82.03,81.88,81.9,105500.0,51.462,51.5059,51.4117,51.4243,105500.0
2007-07-24 15:00:00,81.89,81.93,81.55,81.64,252600.0,51.418,51.4431,51.2045,51.261,252600.0
2007-07-24 15:10:00,81.64,81.91,81.58,81.85,276200.0,51.261,51.4306,51.2234,51.3929,276200.0
2007-07-24 15:20:00,81.82,81.89,81.66,81.77,327200.0,51.374,51.418,51.2736,51.3427,327200.0
2007-07-24 15:30:00,81.75,81.86,81.67,81.76,283400.0,51.3301,51.3992,51.2799,51.3364,283400.0
2007-07-24 15:40:00,81.76,81.8,81.44,81.75,404200.0,51.3364,51.3615,51.1354,51.3301,404200.0
2007-07-24 15:50:00,81.75,81.85,81.62,81.66,405100.0,51.3301,51.3929,51.2485,51.2736,405100.0
2007-07-25 09:30:00,82.02,82.06,80.55,80.76,611800.0,51.4996,51.5247,50.5766,50.7085,611800.0
2007-07-25 09:40:00,80.76,85.7,80.69,81.07,264000.0,50.7085,53.8103,50.6645,50.9031,264000.0
2007-07-25 09:50:00,81.05,81.25,81.0,81.05,228900.0,50.8906,51.0162,50.8592,50.8906,228900.0
2007-07-25 10:00:00,81.04,81.28,80.98,81.11,322500.0,50.8843,51.035,50.8466,50.9282,322500.0
2007-07-25 10:10:00,81.12,81.2,81.0,81.03,223100.0,50.9345,50.9848,50.8592,50.878,223100.0
2007-07-25 10:20:00,81.03,81.08,80.7,80.82,290500.0,50.878,50.9094,50.6708,50.7462,290500.0
2007-07-25 10:30:00,80.81,80.88,80.43,80.49,394400.0,50.7399,50.7838,50.5013,50.539,394400.0
2007-07-25 10:40:00,80.49,85.7,80.22,80.43,524600.0,50.539,53.8103,50.3694,50.5013,524600.0
2007-07-25 10:50:00,80.42,80.8,80.21,80.39,349700.0,50.495,50.7336,50.3631,50.4762,349700.0
2007-07-25 11:00:00,80.39,80.59,80.3,80.45,171700.0,50.4762,50.6017,50.4197,50.5138,171700.0
2007-07-25 11:10:00,80.46,80.49,79.8,79.84,293500.0,50.5201,50.539,50.1057,50.1308,293500.0
2007-07-25 11:20:00,79.84,79.87,79.59,79.79,399800.0,50.1308,50.1497,49.9739,50.0994,399800.0
2007-07-25 11:30:00,79.8,80.07,79.79,79.97,291200.0,50.1057,50.2752,50.0994,50.2124,291200.0
2007-07-25 11:40:00,80.02,80.24,79.97,80.07,221200.0,50.2438,50.382,50.2124,50.2752,221200.0
2007-07-25 11:50:00,80.06,80.17,79.82,79.92,207700.0,50.269,50.338,50.1183,50.1811,207700.0
2007-07-25 12:00:00,79.93,80.09,79.75,79.78,186500.0,50.1873,50.2878,50.0743,50.0932,186500.0
2007-07-25 12:10:00,79.78,79.96,79.71,79.87,256500.0,50.0932,50.2062,50.0492,50.1497,256500.0
2007-07-25 12:20:00,79.87,79.97,79.8,79.91,93000.0,50.1497,50.2124,50.1057,50.1748,93000.0
2007-07-25 12:30:00,79.9,80.06,79.86,79.99,77800.0,50.1685,50.269,50.1434,50.225,77800.0
2007-07-25 12:40:00,79.99,80.02,79.85,79.88,105900.0,50.225,50.2438,50.1371,50.1559,105900.0
2007-07-25 12:50:00,79.86,79.92,79.72,79.78,151000.0,50.1434,50.1811,50.0555,50.0932,151000.0
2007-07-25 13:00:00,79.79,79.88,79.72,79.8,97800.0,50.0994,50.1559,50.0555,50.1057,97800.0
2007-07-25 13:10:00,79.8,79.81,79.7,79.75,204800.0,50.1057,50.112,50.0429,50.0743,204800.0
2007-07-25 13:20:00,79.75,79.77,79.63,79.64,136000.0,50.0743,50.0869,49.999,50.0052,136000.0
2007-07-25 13:30:00,79.64,79.75,79.56,79.66,210000.0,50.0052,50.0743,49.955,50.0178,210000.0
2007-07-25 13:40:00,79.66,79.78,79.63,79.66,193400.0,50.0178,50.0932,49.999,50.0178,193400.0
2007-07-25 13:50:00,79.65,79.76,79.57,79.67,295800.0,50.0115,50.0806,49.9613,50.0241,295800.0
2007-07-25 14:00:00,79.66,79.77,79.58,79.73,292500.0,50.0178,50.0869,49.9676,50.0618,292500.0
2007-07-25 14:10:00,79.74,79.98,79.65,79.88,157200.0,50.068,50.2187,50.0115,50.1559,157200.0
2007-07-25 14:20:00,79.89,80.07,79.8,79.89,141300.0,50.1622,50.2752,50.1057,50.1622,141300.0
2007-07-25 14:30:00,79.86,79.88,79.65,79.71,107700.0,50.1434,50.1559,50.0115,50.0492,107700.0
2007-07-25 14:40:00,79.71,79.89,79.64,79.81,133300.0,50.0492,50.1622,50.0052,50.112,133300.0
2007-07-25 14:50:00,79.8,79.81,79.68,79.79,99400.0,50.1057,50.112,50.0304,50.0994,99400.0
2007-07-25 15:00:00,79.79,80.25,79.79,80.16,256900.0,50.0994,50.3883,50.0994,50.3317,256900.0
2007-07-25 15:10:00,80.16,80.56,80.15,80.38,202200.0,50.3317,50.5829,50.3255,50.4699,202200.0
2007-07-25 15:20:00,80.37,80.45,80.28,80.3,134800.0,50.4636,50.5138,50.4071,50.4197,134800.0
2007-07-25 15:30:00,80.3,80.36,80.14,80.16,185000.0,50.4197,50.4573,50.3192,50.3317,185000.0
2007-07-25 15:40:00,80.15,80.34,80.04,80.33,304200.0,50.3255,50.4448,50.2564,50.4385,304200.0
2007-07-25 15:50:00,80.33,80.65,80.32,80.53,398900.0,50.4385,50.6394,50.4322,50.5641,398900.0
2007-07-26 09:30:00,79.48,80.22,79.08,79.66,422700.0,49.9048,50.3694,49.6536,50.0178,422700.0
2007-07-26 09:40:00,79.63,80.12,79.25,80.05,313900.0,49.999,50.3066,49.7604,50.2627,313900.0
2007-07-26 09:50:00,80.05,80.83,79.82,80.03,286800.0,50.2627,50.7524,50.1183,50.2501,286800.0
2007-07-26 10:00:00,80.03,80.65,79.55,79.84,322000.0,50.2501,50.6394,49.9487,50.1308,322000.0
2007-07-26 10:10:00,79.84,83.3,79.57,79.59,234100.0,50.1308,52.3033,49.9613,49.9739,234100.0
2007-07-26 10:20:00,79.6,83.3,79.57,79.91,166700.0,49.9801,52.3033,49.9613,50.1748,166700.0
2007-07-26 10:30:00,79.96,83.3,79.52,79.6,212300.0,50.2062,52.3033,49.9299,49.9801,212300.0
2007-07-26 10:40:00,79.6,79.81,79.5,79.62,211200.0,49.9801,50.112,49.9173,49.9927,211200.0
2007-07-26 10:50:00,79.62,79.73,79.47,79.48,146700.0,49.9927,50.0618,49.8985,49.9048,146700.0
2007-07-26 11:00:00,79.47,79.59,79.23,79.27,244900.0,49.8985,49.9739,49.7478,49.7729,244900.0
2007-07-26 11:10:00,79.27,79.3,79.0,79.01,308500.0,49.7729,49.7918,49.6034,49.6097,308500.0
2007-07-26 11:20:00,79.0,79.0,78.51,78.57,393600.0,49.6034,49.6034,49.2957,49.3334,393600.0
2007-07-26 11:30:00,78.57,78.94,78.4,78.83,372300.0,49.3334,49.5657,49.2267,49.4967,372300.0
2007-07-26 11:40:00,78.82,78.86,78.67,78.71,267400.0,49.4904,49.5155,49.3962,49.4213,267400.0
2007-07-26 11:50:00,78.71,79.2,78.69,79.16,202300.0,49.4213,49.729,49.4087,49.7039,202300.0
2007-07-26 12:00:00,79.16,79.28,78.84,78.95,165200.0,49.7039,49.7792,49.5029,49.572,165200.0
2007-07-26 12:10:00,78.93,79.07,78.56,78.79,171200.0,49.5594,49.6473,49.3271,49.4715,171200.0
2007-07-26 12:20:00,78.76,78.79,78.34,78.42,209300.0,49.4527,49.4715,49.189,49.2392,209300.0
2007-07-26 12:30:00,78.42,79.82,77.37,77.56,488500.0,49.2392,50.1183,48.5799,48.6992,488500.0
2007-07-26 12:40:00,77.57,77.74,77.32,77.67,301600.0,48.7055,48.8123,48.5485,48.7683,301600.0
2007-07-26 12:50:00,77.67,78.12,77.57,77.93,240300.0,48.7683,49.0509,48.7055,48.9316,240300.0
2007-07-26 13:00:00,77.95,78.02,77.78,77.86,188200.0,48.9441,48.9881,48.8374,48.8876,188200.0
2007-07-26 13:10:00,77.85,78.13,77.79,77.92,217800.0,48.8813,49.0571,48.8436,48.9253,217800.0
2007-07-26 13:20:00,77.92,77.95,77.74,77.89,161500.0,48.9253,48.9441,48.8123,48.9064,161500.0
2007-07-26 13:30:00,77.87,78.0,77.76,77.79,167000.0,48.8939,48.9755,48.8248,48.8436,167000.0
2007-07-26 13:40:00,77.82,77.89,77.6,77.61,196700.0,48.8625,48.9064,48.7243,48.7306,196700.0
2007-07-26 13:50:00,77.61,77.73,77.48,77.61,199300.0,48.7306,48.806,48.649,48.7306,199300.0
2007-07-26 14:00:00,77.61,77.77,77.25,77.4,366400.0,48.7306,48.8311,48.5046,48.5988,366400.0
2007-07-26 14:10:00,77.39,77.49,76.8,77.12,413400.0,48.5925,48.6553,48.222,48.423,413400.0
2007-07-26 14:20:00,77.12,77.49,76.98,77.37,249300.0,48.423,48.6553,48.3351,48.5799,249300.0
2007-07-26 14:30:00,77.37,77.63,77.12,77.35,208000.0,48.5799,48.7432,48.423,48.5674,208000.0
2007-07-26 14:40:00,77.33,77.65,77.11,77.15,229000.0,48.5548,48.7557,48.4167,48.4418,229000.0
2007-07-26 14:50:00,77.15,77.58,77.05,77.2,319700.0,48.4418,48.7118,48.379,48.4732,319700.0
2007-07-26 15:00:00,77.21,77.83,77.2,77.74,407800.0,48.4795,48.8688,48.4732,48.8123,407800.0
2007-07-26 15:10:00,77.76,77.99,77.52,77.93,294300.0,48.8248,48.9692,48.6741,48.9316,294300.0
2007-07-26 15:20:00,77.92,78.09,77.69,77.82,351000.0,48.9253,49.032,48.7809,48.8625,351000.0
2007-07-26 15:30:00,77.83,78.1,77.77,77.91,328700.0,48.8688,49.0383,48.8311,48.919,328700.0
2007-07-26 15:40:00,77.95,78.62,77.78,78.62,396100.0,48.9441,49.3648,48.8374,49.3648,396100.0
2007-07-26 15:50:00,78.62,78.7,78.09,78.37,473200.0,49.3648,49.415,49.032,49.2078,473200.0
2007-07-27 09:30:00,78.7,79.98,77.32,77.35,456600.0,49.415,50.2187,48.5485,48.5674,456600.0
2007-07-27 09:40:00,77.32,78.5,76.64,77.24,488600.0,48.5485,49.2894,48.1216,48.4983,488600.0
2007-07-27 09:50:00,77.25,77.99,77.22,77.95,587900.0,48.5046,48.9692,48.4857,48.9441,587900.0
2007-07-27 10:00:00,77.92,78.06,77.5,77.93,322400.0,48.9253,49.0132,48.6616,48.9316,322400.0
2007-07-27 10:10:00,77.96,78.39,77.93,78.36,379800.0,48.9504,49.2204,48.9316,49.2015,379800.0
2007-07-27 10:20:00,78.35,78.41,78.01,78.04,164000.0,49.1953,49.2329,48.9818,49.0006,164000.0
2007-07-27 10:30:00,78.01,78.33,77.48,77.51,207300.0,48.9818,49.1827,48.649,48.6678,207300.0
2007-07-27 10:40:00,77.5,77.64,77.2,77.22,234800.0,48.6616,48.7495,48.4732,48.4857,234800.0
2007-07-27 10:50:00,77.22,77.37,76.96,77.14,286900.0,48.4857,48.5799,48.3225,48.4355,286900.0
2007-07-27 11:00:00,77.14,77.44,77.01,77.42,294500.0,48.4355,48.6239,48.3539,48.6113,294500.0
2007-07-27 11:10:00,77.44,77.78,77.03,77.4,241500.0,48.6239,48.8374,48.3664,48.5988,241500.0
2007-07-27 11:20:00,77.4,77.42,76.9,76.97,259300.0,48.5988,48.6113,48.2848,48.3288,259300.0
2007-07-27 11:30:00,76.99,77.04,76.75,76.86,191200.0,48.3413,48.3727,48.1906,48.2597,191200.0
2007-07-27 11:40:00,76.87,76.87,76.23,76.31,588900.0,48.266,48.266,47.8641,47.9144,588900.0
2007-07-27 11:50:00,76.31,76.34,75.86,75.93,605400.0,47.9144,47.9332,47.6318,47.6758,605400.0
2007-07-27 12:00:00,75.93,75.93,75.25,75.58,549100.0,47.6758,47.6758,47.2488,47.456,549100.0
2007-07-27 12:10:00,75.58,75.86,75.27,75.83,368300.0,47.456,47.6318,47.2614,47.613,368300.0
2007-07-27 12:20:00,75.83,76.06,75.65,76.03,289900.0,47.613,47.7574,47.5,47.7386,289900.0
2007-07-27 12:30:00,76.0,76.06,75.71,75.87,291700.0,47.7197,47.7574,47.5376,47.6381,291700.0
2007-07-27 12:40:00,75.89,76.21,75.89,75.97,327700.0,47.6507,47.8516,47.6507,47.7009,327700.0
2007-07-27 12:50:00,75.97,76.08,75.89,75.97,300400.0,47.7009,47.77,47.6507,47.7009,300400.0
2007-07-27 13:00:00,75.99,76.17,75.9,76.16,227200.0,47.7134,47.8265,47.6569,47.8202,227200.0
2007-07-27 13:10:00,76.16,76.54,76.06,76.53,192600.0,47.8202,48.0588,47.7574,48.0525,192600.0
2007-07-27 13:20:00,76.53,76.54,76.01,76.05,241500.0,48.0525,48.0588,47.726,47.7511,241500.0
2007-07-27 13:30:00,76.05,76.31,75.95,76.22,187500.0,47.7511,47.9144,47.6883,47.8579,187500.0
2007-07-27 13:40:00,76.22,76.36,76.06,76.18,172700.0,47.8579,47.9458,47.7574,47.8327,172700.0
2007-07-27 13:50:00,76.19,76.4,76.11,76.21,210700.0,47.839,47.9709,47.7888,47.8516,210700.0
2007-07-27 14:00:00,76.21,76.32,76.1,76.3,275500.0,47.8516,47.9206,47.7825,47.9081,275500.0
2007-07-27 14:10:00,76.3,76.3,76.0,76.12,134800.0,47.9081,47.9081,47.7197,47.7951,134800.0
2007-07-27 14:20:00,76.13,76.16,76.0,76.07,120900.0,47.8013,47.8202,47.7197,47.7637,120900.0
2007-07-27 14:30:00,76.07,76.29,76.0,76.27,211200.0,47.7637,47.9018,47.7197,47.8893,211200.0
2007-07-27 14:40:00,76.28,76.46,76.24,76.39,262700.0,47.8955,48.0086,47.8704,47.9646,262700.0
2007-07-27 14:50:00,76.37,76.67,76.27,76.53,201800.0,47.952,48.1404,47.8893,48.0525,201800.0
2007-07-27 15:00:00,76.51,76.63,76.4,76.59,217400.0,48.0399,48.1153,47.9709,48.0902,217400.0
2007-07-27 15:10:00,76.6,76.73,76.45,76.63,185700.0,48.0965,48.1781,48.0023,48.1153,185700.0
2007-07-27 15:20:00,76.62,76.64,76.33,76.52,202900.0,48.109,48.1216,47.9269,48.0462,202900.0
2007-07-27 15:30:00,76.52,76.62,76.09,76.14,205000.0,48.0462,48.109,47.7762,47.8076,205000.0
2007-07-27 15:40:00,76.15,76.21,76.0,76.03,403900.0,47.8139,47.8516,47.7197,47.7386,403900.0
2007-07-27 15:50:00,76.03,76.09,75.9,76.0,641400.0,47.7386,47.7762,47.6569,47.7197,641400.0
2007-07-30 09:30:00,76.99,77.0,75.67,76.27,350800.0,48.3413,48.3476,47.5125,47.8893,350800.0
2007-07-30 09:40:00,76.32,76.79,75.85,76.7,222100.0,47.9206,48.2158,47.6255,48.1592,222100.0
2007-07-30 09:50:00,76.72,77.45,76.58,77.03,276400.0,48.1718,48.6302,48.0839,48.3664,276400.0
2007-07-30 10:00:00,77.04,77.3,76.7,77.06,236500.0,48.3727,48.536,48.1592,48.3853,236500.0
2007-07-30 10:10:00,77.06,77.26,77.0,77.11,181600.0,48.3853,48.5109,48.3476,48.4167,181600.0
2007-07-30 10:20:00,77.09,77.2,76.86,77.16,141900.0,48.4041,48.4732,48.2597,48.4481,141900.0
2007-07-30 10:30:00,77.18,77.23,76.75,76.79,183800.0,48.4606,48.492,48.1906,48.2158,183800.0
2007-07-30 10:40:00,76.76,77.0,76.71,77.0,158100.0,48.1969,48.3476,48.1655,48.3476,158100.0
2007-07-30 10:50:00,76.97,77.25,76.92,77.02,148300.0,48.3288,48.5046,48.2974,48.3602,148300.0
2007-07-30 11:00:00,77.01,77.32,76.75,76.92,173100.0,48.3539,48.5485,48.1906,48.2974,173100.0
2007-07-30 11:10:00,76.92,77.0,76.72,76.94,99700.0,48.2974,48.3476,48.1718,48.3099,99700.0
2007-07-30 11:20:00,76.93,77.04,76.81,77.01,129700.0,48.3037,48.3727,48.2283,48.3539,129700.0
2007-07-30 11:30:00,77.0,77.0,76.8,76.9,96600.0,48.3476,48.3476,48.222,48.2848,96600.0
2007-07-30 11:40:00,76.9,77.19,76.62,77.12,184600.0,48.2848,48.4669,48.109,48.423,184600.0
2007-07-30 11:50:00,77.1,77.1,76.87,76.92,151100.0,48.4104,48.4104,48.266,48.2974,151100.0
2007-07-30 12:00:00,76.94,77.07,76.87,76.97,115700.0,48.3099,48.3916,48.266,48.3288,115700.0
2007-07-30 12:10:00,76.98,77.13,76.89,77.04,91800.0,48.3351,48.4292,48.2785,48.3727,91800.0
2007-07-30 12:20:00,77.05,77.05,76.8,76.95,85600.0,48.379,48.379,48.222,48.3162,85600.0
2007-07-30 12:30:00,76.97,77.15,76.88,77.13,112600.0,48.3288,48.4418,48.2723,48.4292,112600.0
2007-07-30 12:40:00,77.14,77.28,77.02,77.1,68700.0,48.4355,48.5234,48.3602,48.4104,68700.0
2007-07-30 12:50:00,77.11,77.32,77.08,77.23,144400.0,48.4167,48.5485,48.3978,48.492,144400.0
2007-07-30 13:00:00,77.25,77.32,77.15,77.32,99800.0,48.5046,48.5485,48.4418,48.5485,99800.0
2007-07-30 13:10:00,77.32,77.33,77.19,77.26,51300.0,48.5485,48.5548,48.4669,48.5109,51300.0
2007-07-30 13:20:00,77.29,77.33,76.95,77.24,81800.0,48.5297,48.5548,48.3162,48.4983,81800.0
2007-07-30 13:30:00,77.21,77.21,77.01,77.18,82400.0,48.4795,48.4795,48.3539,48.4606,82400.0
2007-07-30 13:40:00,77.18,77.4,77.16,77.39,114800.0,48.4606,48.5988,48.4481,48.5925,114800.0
2007-07-30 13:50:00,77.39,77.55,77.37,77.44,133600.0,48.5925,48.693,48.5799,48.6239,133600.0
2007-07-30 14:00:00,77.41,77.72,77.41,77.66,120300.0,48.605,48.7997,48.605,48.762,120300.0
2007-07-30 14:10:00,77.66,77.75,77.51,77.62,78000.0,48.762,48.8185,48.6678,48.7369,78000.0
2007-07-30 14:20:00,77.61,77.75,77.58,77.58,97700.0,48.7306,48.8185,48.7118,48.7118,97700.0
2007-07-30 14:30:00,77.57,77.58,77.36,77.45,98300.0,48.7055,48.7118,48.5737,48.6302,98300.0
2007-07-30 14:40:00,77.46,77.54,77.41,77.49,125400.0,48.6364,48.6867,48.605,48.6553,125400.0
2007-07-30 14:50:00,77.46,77.51,77.32,77.45,114500.0,48.6364,48.6678,48.5485,48.6302,114500.0
2007-07-30 15:00:00,77.46,77.64,77.38,77.48,171800.0,48.6364,48.7495,48.5862,48.649,171800.0
2007-07-30 15:10:00,77.49,77.62,77.44,77.49,189800.0,48.6553,48.7369,48.6239,48.6553,189800.0
2007-07-30 15:20:00,77.5,77.63,77.4,77.4,139200.0,48.6616,48.7432,48.5988,48.5988,139200.0
2007-07-30 15:30:00,77.41,77.45,77.35,77.4,156500.0,48.605,48.6302,48.5674,48.5988,156500.0
2007-07-30 15:40:00,77.4,77.53,77.15,77.16,368100.0,48.5988,48.6804,48.4418,48.4481,368100.0
2007-07-30 15:50:00,77.17,77.25,76.96,77.03,352200.0,48.4544,48.5046,48.3225,48.3664,352200.0
2007-07-31 09:30:00,78.11,79.5,78.11,79.49,854700.0,49.0446,49.9173,49.0446,49.9111,854700.0
2007-07-31 09:40:00,79.47,79.7,79.3,79.4,403800.0,49.8985,50.0429,49.7918,49.8546,403800.0
2007-07-31 09:50:00,79.4,79.68,79.35,79.36,449200.0,49.8546,50.0304,49.8232,49.8294,449200.0
2007-07-31 10:00:00,79.36,79.5,79.0,79.06,344400.0,49.8294,49.9173,49.6034,49.6411,344400.0
2007-07-31 10:10:00,79.06,79.17,78.95,79.09,289100.0,49.6411,49.7101,49.572,49.6599,289100.0
2007-07-31 10:20:00,79.05,79.14,78.82,78.98,295000.0,49.6348,49.6913,49.4904,49.5908,295000.0
2007-07-31 10:30:00,78.98,79.09,78.71,78.75,285900.0,49.5908,49.6599,49.4213,49.4464,285900.0
2007-07-31 10:40:00,78.75,78.82,78.12,78.29,290000.0,49.4464,49.4904,49.0509,49.1576,290000.0
2007-07-31 10:50:00,78.33,78.47,77.87,78.42,255900.0,49.1827,49.2706,48.8939,49.2392,255900.0
2007-07-31 11:00:00,78.41,78.65,78.32,78.58,157000.0,49.2329,49.3836,49.1764,49.3397,157000.0
2007-07-31 11:10:00,78.58,78.66,78.4,78.56,96300.0,49.3397,49.3899,49.2267,49.3271,96300.0
2007-07-31 11:20:00,78.55,78.79,78.41,78.63,91600.0,49.3208,49.4715,49.2329,49.3711,91600.0
2007-07-31 11:30:00,78.65,78.97,78.64,78.92,145000.0,49.3836,49.5846,49.3774,49.5532,145000.0
2007-07-31 11:40:00,78.91,79.0,78.9,78.98,100900.0,49.5469,49.6034,49.5406,49.5908,100900.0
2007-07-31 11:50:00,78.98,79.07,78.94,78.95,124100.0,49.5908,49.6473,49.5657,49.572,124100.0
2007-07-31 12:00:00,78.95,78.95,78.62,78.67,79400.0,49.572,49.572,49.3648,49.3962,79400.0
2007-07-31 12:10:00,78.67,78.72,78.52,78.6,67200.0,49.3962,49.4276,49.302,49.3522,67200.0
2007-07-31 12:20:00,78.6,78.77,78.5,78.7,77500.0,49.3522,49.459,49.2894,49.415,77500.0
2007-07-31 12:30:00,78.73,78.82,78.61,78.73,59600.0,49.4339,49.4904,49.3585,49.4339,59600.0
2007-07-31 12:40:00,78.73,78.84,78.69,78.84,73200.0,49.4339,49.5029,49.4087,49.5029,73200.0
2007-07-31 12:50:00,78.85,78.92,78.8,78.88,100600.0,49.5092,49.5532,49.4778,49.528,100600.0
2007-07-31 13:00:00,78.88,78.95,78.76,78.94,107300.0,49.528,49.572,49.4527,49.5657,107300.0
2007-07-31 13:10:00,78.93,79.1,78.88,79.05,117300.0,49.5594,49.6662,49.528,49.6348,117300.0
2007-07-31 13:20:00,79.04,79.08,78.88,78.93,106100.0,49.6285,49.6536,49.528,49.5594,106100.0
2007-07-31 13:30:00,78.95,79.05,78.93,79.0,208600.0,49.572,49.6348,49.5594,49.6034,208600.0
2007-07-31 13:40:00,79.01,79.07,78.96,79.01,239900.0,49.6097,49.6473,49.5783,49.6097,239900.0
2007-07-31 13:50:00,79.01,79.05,78.85,79.05,305600.0,49.6097,49.6348,49.5092,49.6348,305600.0
2007-07-31 14:00:00,79.05,79.13,78.98,79.04,182900.0,49.6348,49.685,49.5908,49.6285,182900.0
2007-07-31 14:10:00,79.03,79.32,79.01,79.32,136600.0,49.6222,49.8043,49.6097,49.8043,136600.0
2007-07-31 14:20:00,79.29,79.33,79.12,79.27,290500.0,49.7855,49.8106,49.6787,49.7729,290500.0
2007-07-31 14:30:00,79.27,79.29,78.87,78.97,526100.0,49.7729,49.7855,49.5218,49.5846,526100.0
2007-07-31 14:40:00,78.97,79.13,78.9,79.06,414000.0,49.5846,49.685,49.5406,49.6411,414000.0
2007-07-31 14:50:00,79.07,79.09,78.6,78.74,239800.0,49.6473,49.6599,49.3522,49.4401,239800.0
2007-07-31 15:00:00,78.73,79.0,78.72,78.95,213500.0,49.4339,49.6034,49.4276,49.572,213500.0
2007-07-31 15:10:00,78.96,79.04,78.91,79.01,263100.0,49.5783,49.6285,49.5469,49.6097,263100.0
2007-07-31 15:20:00,79.0,79.21,78.9,78.9,188800.0,49.6034,49.7353,49.5406,49.5406,188800.0
2007-07-31 15:30:00,78.93,79.12,78.79,78.95,449800.0,49.5594,49.6787,49.4715,49.572,449800.0
2007-07-31 15:40:00,78.95,79.06,78.91,78.97,667100.0,49.572,49.6411,49.5469,49.5846,667100.0
2007-07-31 15:50:00,78.98,78.99,78.72,78.78,1076700.0,49.5908,49.5971,49.4276,49.4653,1076700.0
2007-08-01 09:30:00,78.61,79.44,78.25,79.0,296600.0,49.3585,49.8797,49.1325,49.6034,296600.0
2007-08-01 09:40:00,78.99,79.03,78.5,78.74,281200.0,49.5971,49.6222,49.2894,49.4401,281200.0
2007-08-01 09:50:00,78.74,78.91,78.6,78.76,731700.0,49.4401,49.5469,49.3522,49.4527,731700.0
2007-08-01 10:00:00,78.77,79.1,78.63,78.79,374200.0,49.459,49.6662,49.3711,49.4715,374200.0
2007-08-01 10:10:00,78.8,79.39,78.8,79.23,300600.0,49.4778,49.8483,49.4778,49.7478,300600.0
2007-08-01 10:20:00,79.25,79.36,78.96,79.06,185500.0,49.7604,49.8294,49.5783,49.6411,185500.0
2007-08-01 10:30:00,79.06,79.1,78.7,78.81,333200.0,49.6411,49.6662,49.415,49.4841,333200.0
2007-08-01 10:40:00,78.81,78.85,78.08,78.44,272300.0,49.4841,49.5092,49.0257,49.2518,272300.0
2007-08-01 10:50:00,78.45,78.6,78.32,78.39,155000.0,49.2581,49.3522,49.1764,49.2204,155000.0
2007-08-01 11:00:00,78.36,78.59,78.19,78.43,310700.0,49.2015,49.346,49.0948,49.2455,310700.0
2007-08-01 11:10:00,78.43,78.94,78.37,78.93,212800.0,49.2455,49.5657,49.2078,49.5594,212800.0
2007-08-01 11:20:00,78.93,78.93,78.32,78.6,142600.0,49.5594,49.5594,49.1764,49.3522,142600.0
2007-08-01 11:30:00,78.6,79.25,78.52,79.17,166700.0,49.3522,49.7604,49.302,49.7101,166700.0
2007-08-01 11:40:00,79.21,79.35,79.05,79.2,103700.0,49.7353,49.8232,49.6348,49.729,103700.0
2007-08-01 11:50:00,79.17,79.47,79.03,79.41,129400.0,49.7101,49.8985,49.6222,49.8608,129400.0
2007-08-01 12:00:00,79.41,79.73,79.36,79.73,207100.0,49.8608,50.0618,49.8294,50.0618,207100.0
2007-08-01 12:10:00,79.75,80.14,79.7,79.99,432900.0,50.0743,50.3192,50.0429,50.225,432900.0
2007-08-01 12:20:00,80.0,80.04,79.69,80.0,147400.0,50.2313,50.2564,50.0366,50.2313,147400.0
2007-08-01 12:30:00,79.99,80.0,79.8,79.81,127100.0,50.225,50.2313,50.1057,50.112,127100.0
2007-08-01 12:40:00,79.87,79.96,79.62,79.69,333100.0,50.1497,50.2062,49.9927,50.0366,333100.0
2007-08-01 12:50:00,79.7,79.7,79.24,79.5,131400.0,50.0429,50.0429,49.7541,49.9173,131400.0
2007-08-01 13:00:00,79.46,79.47,79.07,79.12,163300.0,49.8922,49.8985,49.6473,49.6787,163300.0
2007-08-01 13:10:00,79.13,79.16,79.0,79.04,173100.0,49.685,49.7039,49.6034,49.6285,173100.0
2007-08-01 13:20:00,79.01,79.24,78.84,79.17,200400.0,49.6097,49.7541,49.5029,49.7101,200400.0
2007-08-01 13:30:00,79.17,79.41,79.1,79.14,86100.0,49.7101,49.8608,49.6662,49.6913,86100.0
2007-08-01 13:40:00,79.15,79.37,78.9,79.02,129600.0,49.6976,49.8357,49.5406,49.616,129600.0
2007-08-01 13:50:00,79.02,79.21,78.93,79.05,91200.0,49.616,49.7353,49.5594,49.6348,91200.0
2007-08-01 14:00:00,79.02,79.25,78.91,79.13,99900.0,49.616,49.7604,49.5469,49.685,99900.0
2007-08-01 14:10:00,79.12,79.14,78.82,78.95,162900.0,49.6787,49.6913,49.4904,49.572,162900.0
2007-08-01 14:20:00,78.95,79.02,78.75,78.86,169700.0,49.572,49.616,49.4464,49.5155,169700.0
2007-08-01 14:30:00,78.84,79.07,78.65,78.76,157300.0,49.5029,49.6473,49.3836,49.4527,157300.0
2007-08-01 14:40:00,78.73,79.0,78.73,78.94,275300.0,49.4339,49.6034,49.4339,49.5657,275300.0
2007-08-01 14:50:00,78.94,79.05,78.74,78.99,307100.0,49.5657,49.6348,49.4401,49.5971,307100.0
2007-08-01 15:00:00,78.99,79.22,78.75,78.9,401500.0,49.5971,49.7415,49.4464,49.5406,401500.0
2007-08-01 15:10:00,78.91,79.29,78.82,78.88,245600.0,49.5469,49.7855,49.4904,49.528,245600.0
2007-08-01 15:20:00,78.88,79.17,78.78,79.03,470300.0,49.528,49.7101,49.4653,49.6222,470300.0
2007-08-01 15:30:00,79.03,79.39,78.89,79.38,259100.0,49.6222,49.8483,49.5343,49.842,259100.0
2007-08-01 15:40:00,79.39,79.75,79.26,79.72,324300.0,49.8483,50.0743,49.7666,50.0555,324300.0
2007-08-01 15:50:00,79.72,80.28,79.66,80.21,488600.0,50.0555,50.4071,50.0178,50.3631,488600.0
2007-08-02 09:30:00,80.25,80.25,79.47,79.51,337500.0,50.3883,50.3883,49.8985,49.9236,337500.0
2007-08-02 09:40:00,79.5,79.5,79.0,79.33,212800.0,49.9173,49.9173,49.6034,49.8106,212800.0
2007-08-02 09:50:00,79.33,79.4,79.01,79.37,231100.0,49.8106,49.8546,49.6097,49.8357,231100.0
2007-08-02 10:00:00,79.36,79.62,79.17,79.26,157900.0,49.8294,49.9927,49.7101,49.7666,157900.0
2007-08-02 10:10:00,79.27,79.37,79.19,79.24,149900.0,49.7729,49.8357,49.7227,49.7541,149900.0
2007-08-02 10:20:00,79.25,79.46,79.15,79.46,199400.0,49.7604,49.8922,49.6976,49.8922,199400.0
2007-08-02 10:30:00,79.45,79.47,79.21,79.4,151100.0,49.8859,49.8985,49.7353,49.8546,151100.0
2007-08-02 10:40:00,79.41,79.5,79.22,79.26,87600.0,49.8608,49.9173,49.7415,49.7666,87600.0
2007-08-02 10:50:00,79.28,79.28,79.0,79.24,148000.0,49.7792,49.7792,49.6034,49.7541,148000.0
2007-08-02 11:00:00,79.24,79.43,79.08,79.25,183400.0,49.7541,49.8734,49.6536,49.7604,183400.0
2007-08-02 11:10:00,79.25,79.3,79.18,79.23,122800.0,49.7604,49.7918,49.7164,49.7478,122800.0
2007-08-02 11:20:00,79.24,79.4,79.2,79.32,74500.0,49.7541,49.8546,49.729,49.8043,74500.0
2007-08-02 11:30:00,79.32,79.33,79.2,79.23,71200.0,49.8043,49.8106,49.729,49.7478,71200.0
2007-08-02 11:40:00,79.22,79.39,79.17,79.33,78700.0,49.7415,49.8483,49.7101,49.8106,78700.0
2007-08-02 11:50:00,79.34,79.5,79.33,79.48,88800.0,49.8169,49.9173,49.8106,49.9048,88800.0
2007-08-02 12:00:00,79.47,79.86,79.32,79.79,123700.0,49.8985,50.1434,49.8043,50.0994,123700.0
2007-08-02 12:10:00,79.78,79.86,79.53,79.62,143400.0,50.0932,50.1434,49.9362,49.9927,143400.0
2007-08-02 12:20:00,79.66,79.82,79.64,79.82,55200.0,50.0178,50.1183,50.0052,50.1183,55200.0
2007-08-02 12:30:00,79.82,79.9,79.76,79.86,57300.0,50.1183,50.1685,50.0806,50.1434,57300.0
2007-08-02 12:40:00,79.83,79.93,79.69,79.76,66400.0,50.1245,50.1873,50.0366,50.0806,66400.0
2007-08-02 12:50:00,79.77,79.91,79.75,79.86,48800.0,50.0869,50.1748,50.0743,50.1434,48800.0
2007-08-02 13:00:00,79.86,79.91,79.76,79.89,132100.0,50.1434,50.1748,50.0806,50.1622,132100.0
2007-08-02 13:10:00,79.9,79.93,79.77,79.87,176800.0,50.1685,50.1873,50.0869,50.1497,176800.0
2007-08-02 13:20:00,79.89,79.9,79.75,79.89,132200.0,50.1622,50.1685,50.0743,50.1622,132200.0
2007-08-02 13:30:00,79.9,80.02,79.86,79.95,125400.0,50.1685,50.2438,50.1434,50.1999,125400.0
2007-08-02 13:40:00,79.96,80.05,79.91,79.95,106700.0,50.2062,50.2627,50.1748,50.1999,106700.0
2007-08-02 13:50:00,79.95,80.09,79.93,80.0,115300.0,50.1999,50.2878,50.1873,50.2313,115300.0
2007-08-02 14:00:00,80.0,80.21,80.0,80.06,107400.0,50.2313,50.3631,50.2313,50.269,107400.0
2007-08-02 14:10:00,80.06,80.08,79.67,79.75,123300.0,50.269,50.2815,50.0241,50.0743,123300.0
2007-08-02 14:20:00,79.74,79.93,79.67,79.79,170400.0,50.068,50.1873,50.0241,50.0994,170400.0
2007-08-02 14:30:00,79.77,79.95,79.64,79.7,189000.0,50.0869,50.1999,50.0052,50.0429,189000.0
2007-08-02 14:40:00,79.7,79.95,79.7,79.94,113800.0,50.0429,50.1999,50.0429,50.1936,113800.0
2007-08-02 14:50:00,79.94,79.97,79.52,79.68,185300.0,50.1936,50.2124,49.9299,50.0304,185300.0
2007-08-02 15:00:00,79.69,80.08,79.67,80.08,132300.0,50.0366,50.2815,50.0241,50.2815,132300.0
2007-08-02 15:10:00,80.09,80.11,79.98,80.1,119100.0,50.2878,50.3004,50.2187,50.2941,119100.0
2007-08-02 15:20:00,80.04,80.41,80.04,80.33,286600.0,50.2564,50.4887,50.2564,50.4385,286600.0
2007-08-02 15:30:00,80.33,80.8,80.28,80.7,391600.0,50.4385,50.7336,50.4071,50.6708,391600.0
2007-08-02 15:40:00,80.7,80.77,80.57,80.72,330200.0,50.6708,50.7148,50.5892,50.6834,330200.0
2007-08-02 15:50:00,80.72,80.77,80.6,80.64,615800.0,50.6834,50.7148,50.608,50.6331,615800.0
2007-08-03 09:30:00,80.11,80.69,79.22,80.67,212900.0,50.3004,50.6645,49.7415,50.652,212900.0
2007-08-03 09:40:00,80.68,80.8,80.46,80.51,177000.0,50.6583,50.7336,50.5201,50.5515,177000.0
2007-08-03 09:50:00,80.51,80.69,80.43,80.68,332400.0,50.5515,50.6645,50.5013,50.6583,332400.0
2007-08-03 10:00:00,80.67,80.7,80.32,80.53,415400.0,50.652,50.6708,50.4322,50.5641,415400.0
2007-08-03 10:10:00,80.54,80.69,80.49,80.56,210700.0,50.5703,50.6645,50.539,50.5829,210700.0
2007-08-03 10:20:00,80.56,80.66,80.27,80.63,200200.0,50.5829,50.6457,50.4008,50.6269,200200.0
2007-08-03 10:30:00,80.61,80.92,80.52,80.66,270200.0,50.6143,50.8089,50.5578,50.6457,270200.0
2007-08-03 10:40:00,80.66,80.83,80.52,80.8,187700.0,50.6457,50.7524,50.5578,50.7336,187700.0
2007-08-03 10:50:00,80.79,81.19,80.7,81.15,178800.0,50.7273,50.9785,50.6708,50.9534,178800.0
2007-08-03 11:00:00,81.12,81.42,81.0,81.09,200800.0,50.9345,51.1229,50.8592,50.9157,200800.0
2007-08-03 11:10:00,81.09,81.26,80.98,81.06,123200.0,50.9157,51.0224,50.8466,50.8969,123200.0
2007-08-03 11:20:00,81.06,81.08,80.59,80.68,157200.0,50.8969,50.9094,50.6017,50.6583,157200.0
2007-08-03 11:30:00,80.69,80.71,80.42,80.55,136500.0,50.6645,50.6771,50.495,50.5766,136500.0
2007-08-03 11:40:00,80.55,80.84,80.46,80.67,164100.0,50.5766,50.7587,50.5201,50.652,164100.0
2007-08-03 11:50:00,80.67,80.87,80.54,80.85,245400.0,50.652,50.7776,50.5703,50.765,245400.0
2007-08-03 12:00:00,80.85,80.99,80.66,80.84,89700.0,50.765,50.8529,50.6457,50.7587,89700.0
2007-08-03 12:10:00,80.84,80.97,80.71,80.89,129000.0,50.7587,50.8403,50.6771,50.7901,129000.0
2007-08-03 12:20:00,80.89,80.91,80.55,80.67,137000.0,50.7901,50.8027,50.5766,50.652,137000.0
2007-08-03 12:30:00,80.68,80.7,80.47,80.57,64700.0,50.6583,50.6708,50.5264,50.5892,64700.0
2007-08-03 12:40:00,80.58,80.61,80.49,80.58,67700.0,50.5955,50.6143,50.539,50.5955,67700.0
2007-08-03 12:50:00,80.58,80.75,80.46,80.55,182200.0,50.5955,50.7022,50.5201,50.5766,182200.0
2007-08-03 13:00:00,80.55,80.55,80.32,80.49,74100.0,50.5766,50.5766,50.4322,50.539,74100.0
2007-08-03 13:10:00,80.51,80.57,80.3,80.42,158600.0,50.5515,50.5892,50.4197,50.495,158600.0
2007-08-03 13:20:00,80.44,80.52,80.44,80.5,57300.0,50.5076,50.5578,50.5076,50.5452,57300.0
2007-08-03 13:30:00,80.5,80.55,80.46,80.49,140500.0,50.5452,50.5766,50.5201,50.539,140500.0
2007-08-03 13:40:00,80.49,80.58,80.44,80.5,102900.0,50.539,50.5955,50.5076,50.5452,102900.0
2007-08-03 13:50:00,80.49,80.78,80.48,80.63,82400.0,50.539,50.721,50.5327,50.6269,82400.0
2007-08-03 14:00:00,80.64,80.87,80.62,80.79,96400.0,50.6331,50.7776,50.6206,50.7273,96400.0
2007-08-03 14:10:00,80.76,80.82,80.17,80.25,141100.0,50.7085,50.7462,50.338,50.3883,141100.0
2007-08-03 14:20:00,80.25,80.27,79.9,79.9,194700.0,50.3883,50.4008,50.1685,50.1685,194700.0
2007-08-03 14:30:00,79.9,80.1,79.9,79.95,155100.0,50.1685,50.2941,50.1685,50.1999,155100.0
2007-08-03 14:40:00,79.95,80.04,79.71,79.74,238800.0,50.1999,50.2564,50.0492,50.068,238800.0
2007-08-03 14:50:00,79.72,79.93,79.62,79.72,197900.0,50.0555,50.1873,49.9927,50.0555,197900.0
2007-08-03 15:00:00,79.71,79.79,79.41,79.44,192900.0,50.0492,50.0994,49.8608,49.8797,192900.0
2007-08-03 15:10:00,79.45,79.82,79.3,79.4,200300.0,49.8859,50.1183,49.7918,49.8546,200300.0
2007-08-03 15:20:00,79.42,79.44,79.05,79.13,275700.0,49.8671,49.8797,49.6348,49.685,275700.0
2007-08-03 15:30:00,79.15,79.61,79.13,79.18,360600.0,49.6976,49.9864,49.685,49.7164,360600.0
2007-08-03 15:40:00,79.21,79.58,79.04,79.26,292000.0,49.7353,49.9676,49.6285,49.7666,292000.0
2007-08-03 15:50:00,79.28,79.53,78.92,78.95,466900.0,49.7792,49.9362,49.5532,49.572,466900.0
2007-08-06 09:30:00,79.0,79.95,78.97,79.2,263400.0,49.6034,50.1999,49.5846,49.729,263400.0
2007-08-06 09:40:00,79.2,79.27,78.7,78.8,252100.0,49.729,49.7729,49.415,49.4778,252100.0
2007-08-06 09:50:00,78.8,78.95,77.65,78.93,429200.0,49.4778,49.572,48.7557,49.5594,429200.0
2007-08-06 10:00:00,78.94,79.19,77.89,78.47,311500.0,49.5657,49.7227,48.9064,49.2706,311500.0
2007-08-06 10:10:00,78.47,78.62,77.85,78.43,252400.0,49.2706,49.3648,48.8813,49.2455,252400.0
2007-08-06 10:20:00,78.4,78.47,77.9,78.21,197900.0,49.2267,49.2706,48.9127,49.1074,197900.0
2007-08-06 10:30:00,78.22,79.25,78.05,79.0,238800.0,49.1136,49.7604,49.0069,49.6034,238800.0
2007-08-06 10:40:00,79.0,79.02,78.3,78.79,216200.0,49.6034,49.616,49.1639,49.4715,216200.0
2007-08-06 10:50:00,78.79,78.89,78.3,78.82,136500.0,49.4715,49.5343,49.1639,49.4904,136500.0
2007-08-06 11:00:00,78.82,78.93,78.6,78.72,111600.0,49.4904,49.5594,49.3522,49.4276,111600.0
2007-08-06 11:10:00,78.74,79.21,78.57,79.18,124300.0,49.4401,49.7353,49.3334,49.7164,124300.0
2007-08-06 11:20:00,79.17,79.36,79.03,79.29,108300.0,49.7101,49.8294,49.6222,49.7855,108300.0
2007-08-06 11:30:00,79.28,79.4,79.09,79.2,118300.0,49.7792,49.8546,49.6599,49.729,118300.0
2007-08-06 11:40:00,79.21,79.6,79.13,79.51,76700.0,49.7353,49.9801,49.685,49.9236,76700.0
2007-08-06 11:50:00,79.51,79.86,79.5,79.56,146700.0,49.9236,50.1434,49.9173,49.955,146700.0
2007-08-06 12:00:00,79.54,79.61,79.22,79.42,100000.0,49.9425,49.9864,49.7415,49.8671,100000.0
2007-08-06 12:10:00,79.4,79.42,79.2,79.22,84200.0,49.8546,49.8671,49.729,49.7415,84200.0
2007-08-06 12:20:00,79.25,79.45,79.17,79.41,71900.0,49.7604,49.8859,49.7101,49.8608,71900.0
2007-08-06 12:30:00,79.4,79.66,79.28,79.59,74500.0,49.8546,50.0178,49.7792,49.9739,74500.0
2007-08-06 12:40:00,79.6,79.82,79.57,79.75,77300.0,49.9801,50.1183,49.9613,50.0743,77300.0
2007-08-06 12:50:00,79.73,79.8,79.56,79.58,72400.0,50.0618,50.1057,49.955,49.9676,72400.0
2007-08-06 13:00:00,79.58,79.78,79.45,79.46,103900.0,49.9676,50.0932,49.8859,49.8922,103900.0
2007-08-06 13:10:00,79.45,79.5,79.3,79.41,98900.0,49.8859,49.9173,49.7918,49.8608,98900.0
2007-08-06 13:20:00,79.41,79.58,79.3,79.37,65500.0,49.8608,49.9676,49.7918,49.8357,65500.0
2007-08-06 13:30:00,79.38,79.5,79.2,79.32,78900.0,49.842,49.9173,49.729,49.8043,78900.0
2007-08-06 13:40:00,79.3,79.43,79.06,79.2,82300.0,49.7918,49.8734,49.6411,49.729,82300.0
2007-08-06 13:50:00,79.2,79.2,78.85,78.9,95500.0,49.729,49.729,49.5092,49.5406,95500.0
2007-08-06 14:00:00,78.89,79.35,78.82,79.34,96800.0,49.5343,49.8232,49.4904,49.8169,96800.0
2007-08-06 14:10:00,79.25,79.55,79.06,79.45,86200.0,49.7604,49.9487,49.6411,49.8859,86200.0
2007-08-06 14:20:00,79.45,79.52,79.08,79.18,107800.0,49.8859,49.9299,49.6536,49.7164,107800.0
2007-08-06 14:30:00,79.19,79.58,79.19,79.58,97500.0,49.7227,49.9676,49.7227,49.9676,97500.0
2007-08-06 14:40:00,79.6,79.88,79.59,79.74,134600.0,49.9801,50.1559,49.9739,50.068,134600.0
2007-08-06 14:50:00,79.72,79.79,79.48,79.66,74500.0,50.0555,50.0994,49.9048,50.0178,74500.0
2007-08-06 15:00:00,79.65,80.06,79.63,80.0,193800.0,50.0115,50.269,49.999,50.2313,193800.0
2007-08-06 15:10:00,80.01,80.05,79.87,79.89,148200.0,50.2376,50.2627,50.1497,50.1622,148200.0
2007-08-06 15:20:00,79.9,80.04,79.77,79.99,122100.0,50.1685,50.2564,50.0869,50.225,122100.0
2007-08-06 15:30:00,80.02,80.1,79.67,79.98,186000.0,50.2438,50.2941,50.0241,50.2187,186000.0
2007-08-06 15:40:00,79.98,80.56,79.98,80.33,358000.0,50.2187,50.5829,50.2187,50.4385,358000.0
2007-08-06 15:50:00,80.32,81.11,80.32,81.03,730600.0,50.4322,50.9282,50.4322,50.878,730600.0
2007-08-07 09:30:00,80.38,80.8,80.0,80.6,277000.0,50.4699,50.7336,50.2313,50.608,277000.0
2007-08-07 09:40:00,80.61,80.86,80.38,80.86,130900.0,50.6143,50.7713,50.4699,50.7713,130900.0
2007-08-07 09:50:00,80.85,81.0,80.55,80.57,157900.0,50.765,50.8592,50.5766,50.5892,157900.0
2007-08-07 10:00:00,80.55,81.0,80.48,80.96,217700.0,50.5766,50.8592,50.5327,50.8341,217700.0
2007-08-07 10:10:00,80.95,80.96,80.52,80.57,143000.0,50.8278,50.8341,50.5578,50.5892,143000.0
2007-08-07 10:20:00,80.57,80.72,80.25,80.41,122800.0,50.5892,50.6834,50.3883,50.4887,122800.0
2007-08-07 10:30:00,80.41,80.54,80.08,80.2,138500.0,50.4887,50.5703,50.2815,50.3569,138500.0
2007-08-07 10:40:00,80.22,80.56,80.19,80.52,65600.0,50.3694,50.5829,50.3506,50.5578,65600.0
2007-08-07 10:50:00,80.52,80.63,80.28,80.41,81200.0,50.5578,50.6269,50.4071,50.4887,81200.0
2007-08-07 11:00:00,80.39,80.54,80.15,80.25,114100.0,50.4762,50.5703,50.3255,50.3883,114100.0
2007-08-07 11:10:00,80.26,80.4,80.1,80.17,107300.0,50.3945,50.4824,50.2941,50.338,107300.0
2007-08-07 11:20:00,80.17,80.48,80.16,80.38,87000.0,50.338,50.5327,50.3317,50.4699,87000.0
2007-08-07 11:30:00,80.36,80.46,80.25,80.29,85100.0,50.4573,50.5201,50.3883,50.4134,85100.0
2007-08-07 11:40:00,80.28,80.77,80.24,80.75,115600.0,50.4071,50.7148,50.382,50.7022,115600.0
2007-08-07 11:50:00,80.74,80.84,80.69,80.83,82400.0,50.6959,50.7587,50.6645,50.7524,82400.0
2007-08-07 12:00:00,80.83,81.05,80.59,80.84,136400.0,50.7524,50.8906,50.6017,50.7587,136400.0
2007-08-07 12:10:00,80.84,80.99,80.66,80.7,105000.0,50.7587,50.8529,50.6457,50.6708,105000.0
2007-08-07 12:20:00,80.7,80.74,80.56,80.58,53400.0,50.6708,50.6959,50.5829,50.5955,53400.0
2007-08-07 12:30:00,80.59,80.78,80.58,80.64,56400.0,50.6017,50.721,50.5955,50.6331,56400.0
2007-08-07 12:40:00,80.62,80.65,80.45,80.52,44000.0,50.6206,50.6394,50.5138,50.5578,44000.0
2007-08-07 12:50:00,80.51,80.63,80.32,80.52,63000.0,50.5515,50.6269,50.4322,50.5578,63000.0
2007-08-07 13:00:00,80.49,80.57,80.37,80.55,67000.0,50.539,50.5892,50.4636,50.5766,67000.0
2007-08-07 13:10:00,80.56,80.71,80.47,80.57,96100.0,50.5829,50.6771,50.5264,50.5892,96100.0
2007-08-07 13:20:00,80.59,80.83,80.55,80.81,46900.0,50.6017,50.7524,50.5766,50.7399,46900.0
2007-08-07 13:30:00,80.83,80.94,80.72,80.74,48900.0,50.7524,50.8215,50.6834,50.6959,48900.0
2007-08-07 13:40:00,80.73,81.0,80.72,80.99,43900.0,50.6896,50.8592,50.6834,50.8529,43900.0
2007-08-07 13:50:00,81.0,81.24,80.85,80.95,104200.0,50.8592,51.0099,50.765,50.8278,104200.0
2007-08-07 14:00:00,80.95,81.0,80.65,80.74,83400.0,50.8278,50.8592,50.6394,50.6959,83400.0
2007-08-07 14:10:00,80.74,80.97,79.95,80.0,217000.0,50.6959,50.8403,50.1999,50.2313,217000.0
2007-08-07 14:20:00,80.1,80.47,79.97,80.02,308600.0,50.2941,50.5264,50.2124,50.2438,308600.0
2007-08-07 14:30:00,80.02,80.07,79.46,79.84,312400.0,50.2438,50.2752,49.8922,50.1308,312400.0
2007-08-07 14:40:00,79.89,80.63,79.75,80.6,219100.0,50.1622,50.6269,50.0743,50.608,219100.0
2007-08-07 14:50:00,80.62,80.95,80.47,80.95,283400.0,50.6206,50.8278,50.5264,50.8278,283400.0
2007-08-07 15:00:00,80.93,81.56,80.9,80.91,340500.0,50.8152,51.2108,50.7964,50.8027,340500.0
2007-08-07 15:10:00,80.89,80.9,79.67,80.38,296500.0,50.7901,50.7964,50.0241,50.4699,296500.0
2007-08-07 15:20:00,80.41,80.64,80.26,80.51,212800.0,50.4887,50.6331,50.3945,50.5515,212800.0
2007-08-07 15:30:00,80.5,81.03,80.35,81.01,213600.0,50.5452,50.878,50.451,50.8655,213600.0
2007-08-07 15:40:00,81.01,81.02,80.08,80.14,323000.0,50.8655,50.8717,50.2815,50.3192,323000.0
2007-08-07 15:50:00,80.16,80.48,79.89,80.35,468000.0,50.3317,50.5327,50.1622,50.451,468000.0
2007-08-08 09:30:00,80.3,82.13,80.3,81.1,460000.0,50.4197,51.5687,50.4197,50.922,460000.0
2007-08-08 09:40:00,81.15,81.32,80.7,80.93,194700.0,50.9534,51.0601,50.6708,50.8152,194700.0
2007-08-08 09:50:00,80.95,81.14,80.51,80.82,202600.0,50.8278,50.9471,50.5515,50.7462,202600.0
2007-08-08 10:00:00,80.8,80.85,80.5,80.61,129200.0,50.7336,50.765,50.5452,50.6143,129200.0
2007-08-08 10:10:00,80.6,80.73,80.19,80.33,224300.0,50.608,50.6896,50.3506,50.4385,224300.0
2007-08-08 10:20:00,80.33,81.6,80.29,80.78,231400.0,50.4385,51.2359,50.4134,50.721,231400.0
2007-08-08 10:30:00,80.79,81.08,80.68,81.01,221000.0,50.7273,50.9094,50.6583,50.8655,221000.0
2007-08-08 10:40:00,81.01,81.01,80.83,80.86,175000.0,50.8655,50.8655,50.7524,50.7713,175000.0
2007-08-08 10:50:00,80.86,80.9,80.54,80.8,130600.0,50.7713,50.7964,50.5703,50.7336,130600.0
2007-08-08 11:00:00,80.8,80.82,80.52,80.77,133000.0,50.7336,50.7462,50.5578,50.7148,133000.0
2007-08-08 11:10:00,80.77,80.99,80.69,80.94,183100.0,50.7148,50.8529,50.6645,50.8215,183100.0
2007-08-08 11:20:00,80.96,81.05,80.83,81.05,138300.0,50.8341,50.8906,50.7524,50.8906,138300.0
2007-08-08 11:30:00,81.09,81.4,81.07,81.39,144000.0,50.9157,51.1103,50.9031,51.1041,144000.0
2007-08-08 11:40:00,81.4,81.42,81.0,81.0,122600.0,51.1103,51.1229,50.8592,50.8592,122600.0
2007-08-08 11:50:00,81.03,81.06,80.76,80.81,89700.0,50.878,50.8969,50.7085,50.7399,89700.0
2007-08-08 12:00:00,80.83,80.9,80.65,80.73,81000.0,50.7524,50.7964,50.6394,50.6896,81000.0
2007-08-08 12:10:00,80.72,80.73,80.63,80.68,71800.0,50.6834,50.6896,50.6269,50.6583,71800.0
2007-08-08 12:20:00,80.68,80.82,80.67,80.8,141900.0,50.6583,50.7462,50.652,50.7336,141900.0
2007-08-08 12:30:00,80.8,81.0,80.79,80.97,107300.0,50.7336,50.8592,50.7273,50.8403,107300.0
2007-08-08 12:40:00,81.0,81.06,80.94,81.04,84000.0,50.8592,50.8969,50.8215,50.8843,84000.0
2007-08-08 12:50:00,81.03,81.05,80.98,81.01,76700.0,50.878,50.8906,50.8466,50.8655,76700.0
2007-08-08 13:00:00,81.0,81.12,81.0,81.05,54500.0,50.8592,50.9345,50.8592,50.8906,54500.0
2007-08-08 13:10:00,81.03,81.25,80.95,80.95,87400.0,50.878,51.0162,50.8278,50.8278,87400.0
2007-08-08 13:20:00,80.95,80.95,80.81,80.84,91600.0,50.8278,50.8278,50.7399,50.7587,91600.0
2007-08-08 13:30:00,80.86,81.19,80.86,81.14,199200.0,50.7713,50.9785,50.7713,50.9471,199200.0
2007-08-08 13:40:00,81.14,81.21,81.02,81.17,117200.0,50.9471,50.991,50.8717,50.9659,117200.0
2007-08-08 13:50:00,81.2,81.2,80.92,81.01,77500.0,50.9848,50.9848,50.8089,50.8655,77500.0
2007-08-08 14:00:00,81.01,81.08,80.84,81.02,115000.0,50.8655,50.9094,50.7587,50.8717,115000.0
2007-08-08 14:10:00,81.01,81.11,80.94,80.96,78100.0,50.8655,50.9282,50.8215,50.8341,78100.0
2007-08-08 14:20:00,80.95,81.14,80.91,80.94,118800.0,50.8278,50.9471,50.8027,50.8215,118800.0
2007-08-08 14:30:00,80.94,80.98,80.64,80.64,104300.0,50.8215,50.8466,50.6331,50.6331,104300.0
2007-08-08 14:40:00,80.64,80.7,80.4,80.46,148400.0,50.6331,50.6708,50.4824,50.5201,148400.0
2007-08-08 14:50:00,80.44,80.47,79.97,80.19,204000.0,50.5076,50.5264,50.2124,50.3506,204000.0
2007-08-08 15:00:00,80.21,80.68,80.2,80.45,232600.0,50.3631,50.6583,50.3569,50.5138,232600.0
2007-08-08 15:10:00,80.44,80.75,80.33,80.52,270800.0,50.5076,50.7022,50.4385,50.5578,270800.0
2007-08-08 15:20:00,80.56,80.85,79.83,79.99,327000.0,50.5829,50.765,50.1245,50.225,327000.0
2007-08-08 15:30:00,79.99,80.52,79.83,80.21,309000.0,50.225,50.5578,50.1245,50.3631,309000.0
2007-08-08 15:40:00,80.24,80.47,79.69,80.38,316500.0,50.382,50.5264,50.0366,50.4699,316500.0
2007-08-08 15:50:00,80.34,80.97,80.22,80.97,369000.0,50.4448,50.8403,50.3694,50.8403,369000.0
2007-08-09 09:30:00,79.62,79.97,79.3,79.49,338700.0,49.9927,50.2124,49.7918,49.9111,338700.0
2007-08-09 09:40:00,79.51,80.48,79.44,80.29,373000.0,49.9236,50.5327,49.8797,50.4134,373000.0
2007-08-09 09:50:00,80.29,80.29,79.72,79.81,196000.0,50.4134,50.4134,50.0555,50.112,196000.0
2007-08-09 10:00:00,79.82,80.0,79.73,79.73,234200.0,50.1183,50.2313,50.0618,50.0618,234200.0
2007-08-09 10:10:00,79.73,80.16,79.64,79.95,184600.0,50.0618,50.3317,50.0052,50.1999,184600.0
2007-08-09 10:20:00,79.93,79.93,79.5,79.52,244800.0,50.1873,50.1873,49.9173,49.9299,244800.0
2007-08-09 10:30:00,79.55,79.96,79.5,79.79,206500.0,49.9487,50.2062,49.9173,50.0994,206500.0
2007-08-09 10:40:00,79.79,79.91,79.7,79.82,153000.0,50.0994,50.1748,50.0429,50.1183,153000.0
2007-08-09 10:50:00,79.85,80.05,79.71,79.99,169900.0,50.1371,50.2627,50.0492,50.225,169900.0
2007-08-09 11:00:00,79.99,80.1,79.8,79.91,180500.0,50.225,50.2941,50.1057,50.1748,180500.0
2007-08-09 11:10:00,79.92,80.1,79.7,79.76,111500.0,50.1811,50.2941,50.0429,50.0806,111500.0
2007-08-09 11:20:00,79.78,79.98,79.73,79.79,84000.0,50.0932,50.2187,50.0618,50.0994,84000.0
2007-08-09 11:30:00,79.82,80.02,79.7,79.71,79500.0,50.1183,50.2438,50.0429,50.0492,79500.0
2007-08-09 11:40:00,79.73,79.96,79.69,79.8,127700.0,50.0618,50.2062,50.0366,50.1057,127700.0
2007-08-09 11:50:00,79.78,80.0,79.68,79.95,133400.0,50.0932,50.2313,50.0304,50.1999,133400.0
2007-08-09 12:00:00,79.97,80.0,79.72,79.82,140700.0,50.2124,50.2313,50.0555,50.1183,140700.0
2007-08-09 12:10:00,79.82,79.85,79.64,79.64,138300.0,50.1183,50.1371,50.0052,50.0052,138300.0
2007-08-09 12:20:00,79.64,79.82,79.41,79.81,187000.0,50.0052,50.1183,49.8608,50.112,187000.0
2007-08-09 12:30:00,79.81,79.81,79.55,79.59,121300.0,50.112,50.112,49.9487,49.9739,121300.0
2007-08-09 12:40:00,79.6,79.81,79.52,79.71,143900.0,49.9801,50.112,49.9299,50.0492,143900.0
2007-08-09 12:50:00,79.74,79.74,79.53,79.7,155300.0,50.068,50.068,49.9362,50.0429,155300.0
2007-08-09 13:00:00,79.7,79.77,79.45,79.55,172000.0,50.0429,50.0869,49.8859,49.9487,172000.0
2007-08-09 13:10:00,79.53,79.6,79.25,79.25,182100.0,49.9362,49.9801,49.7604,49.7604,182100.0
2007-08-09 13:20:00,79.26,79.3,79.1,79.25,147900.0,49.7666,49.7918,49.6662,49.7604,147900.0
2007-08-09 13:30:00,79.27,79.3,79.01,79.2,162600.0,49.7729,49.7918,49.6097,49.729,162600.0
2007-08-09 13:40:00,79.19,79.3,79.03,79.17,139100.0,49.7227,49.7918,49.6222,49.7101,139100.0
2007-08-09 13:50:00,79.17,79.23,79.08,79.12,87900.0,49.7101,49.7478,49.6536,49.6787,87900.0
2007-08-09 14:00:00,79.11,79.17,79.0,79.03,87400.0,49.6725,49.7101,49.6034,49.6222,87400.0
2007-08-09 14:10:00,79.02,79.05,78.53,78.79,266600.0,49.616,49.6348,49.3083,49.4715,266600.0
2007-08-09 14:20:00,78.78,78.93,78.55,78.62,143700.0,49.4653,49.5594,49.3208,49.3648,143700.0
2007-08-09 14:30:00,78.61,78.89,78.45,78.67,174900.0,49.3585,49.5343,49.2581,49.3962,174900.0
2007-08-09 14:40:00,78.68,78.8,78.6,78.73,201900.0,49.4025,49.4778,49.3522,49.4339,201900.0
2007-08-09 14:50:00,78.73,79.12,78.52,78.72,265100.0,49.4339,49.6787,49.302,49.4276,265100.0
2007-08-09 15:00:00,78.75,79.27,78.72,78.97,300600.0,49.4464,49.7729,49.4276,49.5846,300600.0
2007-08-09 15:10:00,78.97,79.1,78.75,78.76,288000.0,49.5846,49.6662,49.4464,49.4527,288000.0
2007-08-09 15:20:00,78.73,78.89,78.41,78.89,337100.0,49.4339,49.5343,49.2329,49.5343,337100.0
2007-08-09 15:30:00,78.89,79.2,78.53,78.8,278800.0,49.5343,49.729,49.3083,49.4778,278800.0
2007-08-09 15:40:00,78.78,79.06,78.6,78.9,243400.0,49.4653,49.6411,49.3522,49.5406,243400.0
2007-08-09 15:50:00,78.9,78.98,78.57,78.64,454600.0,49.5406,49.5908,49.3334,49.3774,454600.0
2007-08-10 09:30:00,77.68,78.0,77.1,77.74,536300.0,48.7746,48.9755,48.4104,48.8123,536300.0
2007-08-10 09:40:00,77.75,78.5,77.4,77.97,335100.0,48.8185,49.2894,48.5988,48.9567,335100.0
2007-08-10 09:50:00,77.94,78.18,77.84,77.98,256200.0,48.9378,49.0885,48.875,48.9629,256200.0
2007-08-10 10:00:00,77.97,78.06,77.4,77.96,323900.0,48.9567,49.0132,48.5988,48.9504,323900.0
2007-08-10 10:10:00,77.96,78.09,77.81,77.91,236600.0,48.9504,49.032,48.8562,48.919,236600.0
2007-08-10 10:20:00,77.91,77.95,77.15,77.48,370100.0,48.919,48.9441,48.4418,48.649,370100.0
2007-08-10 10:30:00,77.49,77.8,77.23,77.32,260900.0,48.6553,48.8499,48.492,48.5485,260900.0
2007-08-10 10:40:00,77.31,77.52,76.94,77.1,290500.0,48.5423,48.6741,48.3099,48.4104,290500.0
2007-08-10 10:50:00,77.09,77.23,76.89,77.11,346200.0,48.4041,48.492,48.2785,48.4167,346200.0
2007-08-10 11:00:00,77.15,77.8,77.04,77.43,223600.0,48.4418,48.8499,48.3727,48.6176,223600.0
2007-08-10 11:10:00,77.42,78.01,77.13,77.38,284300.0,48.6113,48.9818,48.4292,48.5862,284300.0
2007-08-10 11:20:00,77.33,77.81,77.29,77.29,133700.0,48.5548,48.8562,48.5297,48.5297,133700.0
2007-08-10 11:30:00,77.32,77.72,77.21,77.55,90700.0,48.5485,48.7997,48.4795,48.693,90700.0
2007-08-10 11:40:00,77.55,77.74,77.45,77.5,80700.0,48.693,48.8123,48.6302,48.6616,80700.0
2007-08-10 11:50:00,77.51,77.91,77.39,77.89,162000.0,48.6678,48.919,48.5925,48.9064,162000.0
2007-08-10 12:00:00,77.88,78.09,77.71,77.86,239700.0,48.9002,49.032,48.7934,48.8876,239700.0
2007-08-10 12:10:00,77.88,78.25,77.8,78.14,143100.0,48.9002,49.1325,48.8499,49.0634,143100.0
2007-08-10 12:20:00,78.14,78.27,77.94,78.19,208500.0,49.0634,49.145,48.9378,49.0948,208500.0
2007-08-10 12:30:00,78.2,78.45,77.69,77.77,209800.0,49.1011,49.2581,48.7809,48.8311,209800.0
2007-08-10 12:40:00,77.72,77.81,77.37,77.5,215800.0,48.7997,48.8562,48.5799,48.6616,215800.0
2007-08-10 12:50:00,77.5,77.56,77.06,77.13,174200.0,48.6616,48.6992,48.3853,48.4292,174200.0
2007-08-10 13:00:00,77.13,77.52,77.13,77.51,55100.0,48.4292,48.6741,48.4292,48.6678,55100.0
2007-08-10 13:10:00,77.5,77.93,77.45,77.91,101700.0,48.6616,48.9316,48.6302,48.919,101700.0
2007-08-10 13:20:00,77.92,78.04,77.55,77.62,78300.0,48.9253,49.0006,48.693,48.7369,78300.0
2007-08-10 13:30:00,77.61,77.72,77.5,77.55,89600.0,48.7306,48.7997,48.6616,48.693,89600.0
2007-08-10 13:40:00,77.52,77.66,77.07,77.12,111000.0,48.6741,48.762,48.3916,48.423,111000.0
2007-08-10 13:50:00,77.14,77.22,77.05,77.2,115600.0,48.4355,48.4857,48.379,48.4732,115600.0
2007-08-10 14:00:00,77.2,77.38,77.14,77.19,94900.0,48.4732,48.5862,48.4355,48.4669,94900.0
2007-08-10 14:10:00,77.21,77.23,76.93,77.16,130500.0,48.4795,48.492,48.3037,48.4481,130500.0
2007-08-10 14:20:00,77.16,77.37,77.1,77.22,128300.0,48.4481,48.5799,48.4104,48.4857,128300.0
2007-08-10 14:30:00,77.19,77.27,77.05,77.08,201800.0,48.4669,48.5171,48.379,48.3978,201800.0
2007-08-10 14:40:00,77.11,77.43,77.11,77.38,93700.0,48.4167,48.6176,48.4167,48.5862,93700.0
2007-08-10 14:50:00,77.37,77.44,77.11,77.27,152300.0,48.5799,48.6239,48.4167,48.5171,152300.0
2007-08-10 15:00:00,77.29,77.37,77.1,77.18,163600.0,48.5297,48.5799,48.4104,48.4606,163600.0
2007-08-10 15:10:00,77.16,77.38,77.1,77.2,160200.0,48.4481,48.5862,48.4104,48.4732,160200.0
2007-08-10 15:20:00,77.2,77.9,77.2,77.7,212000.0,48.4732,48.9127,48.4732,48.7871,212000.0
2007-08-10 15:30:00,77.75,78.1,77.48,77.97,240300.0,48.8185,49.0383,48.649,48.9567,240300.0
2007-08-10 15:40:00,77.96,78.01,77.68,77.88,301100.0,48.9504,48.9818,48.7746,48.9002,301100.0
2007-08-10 15:50:00,77.85,78.11,77.39,77.51,337800.0,48.8813,49.0446,48.5925,48.6678,337800.0
2007-08-13 09:30:00,78.11,78.77,78.11,78.75,289300.0,49.0446,49.459,49.0446,49.4464,289300.0
2007-08-13 09:40:00,78.76,79.0,78.6,78.9,182100.0,49.4527,49.6034,49.3522,49.5406,182100.0
2007-08-13 09:50:00,78.9,79.0,78.5,78.64,149500.0,49.5406,49.6034,49.2894,49.3774,149500.0
2007-08-13 10:00:00,78.66,79.0,78.53,78.75,80100.0,49.3899,49.6034,49.3083,49.4464,80100.0
2007-08-13 10:10:00,78.73,79.15,78.69,79.11,134400.0,49.4339,49.6976,49.4087,49.6725,134400.0
2007-08-13 10:20:00,79.1,79.3,79.0,79.02,102900.0,49.6662,49.7918,49.6034,49.616,102900.0
2007-08-13 10:30:00,79.02,79.05,78.67,78.68,59000.0,49.616,49.6348,49.3962,49.4025,59000.0
2007-08-13 10:40:00,78.67,78.74,78.39,78.74,56800.0,49.3962,49.4401,49.2204,49.4401,56800.0
2007-08-13 10:50:00,78.74,78.76,78.25,78.35,64100.0,49.4401,49.4527,49.1325,49.1953,64100.0
2007-08-13 11:00:00,78.39,78.39,78.01,78.02,63600.0,49.2204,49.2204,48.9818,48.9881,63600.0
2007-08-13 11:10:00,78.05,78.3,78.03,78.26,60000.0,49.0069,49.1639,48.9943,49.1388,60000.0
2007-08-13 11:20:00,78.25,78.66,78.25,78.49,74900.0,49.1325,49.3899,49.1325,49.2832,74900.0
2007-08-13 11:30:00,78.47,78.59,78.34,78.37,64600.0,49.2706,49.346,49.189,49.2078,64600.0
2007-08-13 11:40:00,78.37,78.45,78.2,78.29,69200.0,49.2078,49.2581,49.1011,49.1576,69200.0
2007-08-13 11:50:00,78.29,78.71,78.26,78.66,56300.0,49.1576,49.4213,49.1388,49.3899,56300.0
2007-08-13 12:00:00,78.63,78.66,78.22,78.33,66600.0,49.3711,49.3899,49.1136,49.1827,66600.0
2007-08-13 12:10:00,78.33,78.37,78.2,78.22,77700.0,49.1827,49.2078,49.1011,49.1136,77700.0
2007-08-13 12:20:00,78.23,78.23,78.0,78.02,72800.0,49.1199,49.1199,48.9755,48.9881,72800.0
2007-08-13 12:30:00,78.03,78.15,78.0,78.12,47300.0,48.9943,49.0697,48.9755,49.0509,47300.0
2007-08-13 12:40:00,78.09,78.13,78.0,78.04,73800.0,49.032,49.0571,48.9755,49.0006,73800.0
2007-08-13 12:50:00,78.02,78.15,78.01,78.15,27200.0,48.9881,49.0697,48.9818,49.0697,27200.0
2007-08-13 13:00:00,78.15,78.21,78.02,78.05,76300.0,49.0697,49.1074,48.9881,49.0069,76300.0
2007-08-13 13:10:00,78.06,78.12,78.0,78.02,71600.0,49.0132,49.0509,48.9755,48.9881,71600.0
2007-08-13 13:20:00,78.02,78.07,77.89,78.04,143400.0,48.9881,49.0195,48.9064,49.0006,143400.0
2007-08-13 13:30:00,78.04,78.15,77.95,78.15,47300.0,49.0006,49.0697,48.9441,49.0697,47300.0
2007-08-13 13:40:00,78.15,78.21,78.1,78.16,45600.0,49.0697,49.1074,49.0383,49.076,45600.0
2007-08-13 13:50:00,78.15,78.35,78.03,78.35,39100.0,49.0697,49.1953,48.9943,49.1953,39100.0
2007-08-13 14:00:00,78.33,78.43,78.19,78.31,35900.0,49.1827,49.2455,49.0948,49.1702,35900.0
2007-08-13 14:10:00,78.29,78.37,78.05,78.24,42100.0,49.1576,49.2078,49.0069,49.1262,42100.0
2007-08-13 14:20:00,78.2,78.75,78.2,78.43,78400.0,49.1011,49.4464,49.1011,49.2455,78400.0
2007-08-13 14:30:00,78.42,78.42,78.23,78.32,27300.0,49.2392,49.2392,49.1199,49.1764,27300.0
2007-08-13 14:40:00,78.3,78.37,78.09,78.15,49700.0,49.1639,49.2078,49.032,49.0697,49700.0
2007-08-13 14:50:00,78.18,78.41,78.06,78.06,43900.0,49.0885,49.2329,49.0132,49.0132,43900.0
2007-08-13 15:00:00,78.08,78.22,78.08,78.1,36500.0,49.0257,49.1136,49.0257,49.0383,36500.0
2007-08-13 15:10:00,78.1,78.23,77.9,77.91,95500.0,49.0383,49.1199,48.9127,48.919,95500.0
2007-08-13 15:20:00,77.92,78.13,77.81,78.13,132100.0,48.9253,49.0571,48.8562,49.0571,132100.0
2007-08-13 15:30:00,78.17,78.35,77.99,78.19,124900.0,49.0822,49.1953,48.9692,49.0948,124900.0
2007-08-13 15:40:00,78.21,78.33,77.95,78.2,177800.0,49.1074,49.1827,48.9441,49.1011,177800.0
2007-08-13 15:50:00,78.2,78.22,77.87,78.01,191400.0,49.1011,49.1136,48.8939,48.9818,191400.0
2007-08-14 09:30:00,77.91,78.21,77.74,77.84,147400.0,48.919,49.1074,48.8123,48.875,147400.0
2007-08-14 09:40:00,77.8,78.02,77.58,77.82,198600.0,48.8499,48.9881,48.7118,48.8625,198600.0
2007-08-14 09:50:00,77.83,77.83,77.35,77.61,268900.0,48.8688,48.8688,48.5674,48.7306,268900.0
2007-08-14 10:00:00,77.61,77.66,77.16,77.17,132900.0,48.7306,48.762,48.4481,48.4544,132900.0
2007-08-14 10:10:00,77.17,77.45,77.11,77.32,121700.0,48.4544,48.6302,48.4167,48.5485,121700.0
2007-08-14 10:20:00,77.32,77.34,77.14,77.18,186100.0,48.5485,48.5611,48.4355,48.4606,186100.0
2007-08-14 10:30:00,77.18,77.49,77.17,77.35,108200.0,48.4606,48.6553,48.4544,48.5674,108200.0
2007-08-14 10:40:00,77.35,77.4,77.2,77.37,87600.0,48.5674,48.5988,48.4732,48.5799,87600.0
2007-08-14 10:50:00,77.37,77.4,77.13,77.15,135400.0,48.5799,48.5988,48.4292,48.4418,135400.0
2007-08-14 11:00:00,77.14,77.15,76.74,76.8,236800.0,48.4355,48.4418,48.1844,48.222,236800.0
2007-08-14 11:10:00,76.76,77.15,76.76,77.09,130000.0,48.1969,48.4418,48.1969,48.4041,130000.0
2007-08-14 11:20:00,77.11,77.18,76.87,77.05,127200.0,48.4167,48.4606,48.266,48.379,127200.0
2007-08-14 11:30:00,77.08,77.33,76.96,77.12,82400.0,48.3978,48.5548,48.3225,48.423,82400.0
2007-08-14 11:40:00,77.1,77.59,77.1,77.58,76200.0,48.4104,48.7181,48.4104,48.7118,76200.0
2007-08-14 11:50:00,77.57,77.79,77.46,77.68,95300.0,48.7055,48.8436,48.6364,48.7746,95300.0
2007-08-14 12:00:00,77.72,77.8,77.5,77.57,76300.0,48.7997,48.8499,48.6616,48.7055,76300.0
2007-08-14 12:10:00,77.59,77.7,77.48,77.55,74500.0,48.7181,48.7871,48.649,48.693,74500.0
2007-08-14 12:20:00,77.54,77.57,76.91,76.94,95700.0,48.6867,48.7055,48.2911,48.3099,95700.0
2007-08-14 12:30:00,76.94,77.18,76.92,77.15,85800.0,48.3099,48.4606,48.2974,48.4418,85800.0
2007-08-14 12:40:00,77.12,77.2,77.02,77.06,115700.0,48.423,48.4732,48.3602,48.3853,115700.0
2007-08-14 12:50:00,77.06,77.13,77.0,77.02,39400.0,48.3853,48.4292,48.3476,48.3602,39400.0
2007-08-14 13:00:00,77.02,77.1,77.0,77.01,18500.0,48.3602,48.4104,48.3476,48.3539,18500.0
2007-08-14 13:10:00,77.05,77.21,77.0,77.15,52400.0,48.379,48.4795,48.3476,48.4418,52400.0
2007-08-14 13:20:00,77.13,77.17,77.0,77.0,56800.0,48.4292,48.4544,48.3476,48.3476,56800.0
2007-08-14 13:30:00,77.01,77.14,77.0,77.08,64900.0,48.3539,48.4355,48.3476,48.3978,64900.0
2007-08-14 13:40:00,77.07,77.12,77.0,77.05,57700.0,48.3916,48.423,48.3476,48.379,57700.0
2007-08-14 13:50:00,77.05,77.1,76.94,77.06,141800.0,48.379,48.4104,48.3099,48.3853,141800.0
2007-08-14 14:00:00,77.04,77.17,76.9,76.9,81300.0,48.3727,48.4544,48.2848,48.2848,81300.0
2007-08-14 14:10:00,76.93,77.19,76.85,76.92,148000.0,48.3037,48.4669,48.2534,48.2974,148000.0
2007-08-14 14:20:00,76.94,77.06,76.9,77.02,177800.0,48.3099,48.3853,48.2848,48.3602,177800.0
2007-08-14 14:30:00,77.01,77.01,76.76,76.84,106100.0,48.3539,48.3539,48.1969,48.2472,106100.0
2007-08-14 14:40:00,76.83,76.85,76.61,76.76,283500.0,48.2409,48.2534,48.1027,48.1969,283500.0
2007-08-14 14:50:00,76.76,76.86,76.6,76.8,60800.0,48.1969,48.2597,48.0965,48.222,60800.0
2007-08-14 15:00:00,76.85,76.94,76.6,76.61,100700.0,48.2534,48.3099,48.0965,48.1027,100700.0
2007-08-14 15:10:00,76.6,76.85,76.6,76.76,109100.0,48.0965,48.2534,48.0965,48.1969,109100.0
2007-08-14 15:20:00,76.78,77.13,76.71,77.02,131200.0,48.2095,48.4292,48.1655,48.3602,131200.0
2007-08-14 15:30:00,76.97,76.97,76.68,76.76,102200.0,48.3288,48.3288,48.1467,48.1969,102200.0
2007-08-14 15:40:00,76.79,77.11,76.71,76.88,205000.0,48.2158,48.4167,48.1655,48.2723,205000.0
2007-08-14 15:50:00,76.89,76.91,76.59,76.59,314200.0,48.2785,48.2911,48.0902,48.0902,314200.0
2007-08-15 09:30:00,76.5,76.5,76.2,76.25,286700.0,48.0337,48.0337,47.8453,47.8767,286700.0
2007-08-15 09:40:00,76.24,76.3,75.45,75.62,357600.0,47.8704,47.9081,47.3744,47.4811,357600.0
2007-08-15 09:50:00,75.64,76.97,75.47,76.05,403100.0,47.4937,48.3288,47.3869,47.7511,403100.0
2007-08-15 10:00:00,76.06,76.43,75.64,75.9,380300.0,47.7574,47.9897,47.4937,47.6569,380300.0
2007-08-15 10:10:00,75.9,76.42,75.79,76.14,189800.0,47.6569,47.9834,47.5879,47.8076,189800.0
2007-08-15 10:20:00,76.13,77.32,76.12,77.2,199400.0,47.8013,48.5485,47.7951,48.4732,199400.0
2007-08-15 10:30:00,77.15,77.18,76.24,76.28,143200.0,48.4418,48.4606,47.8704,47.8955,143200.0
2007-08-15 10:40:00,76.27,76.33,75.98,76.14,199800.0,47.8893,47.9269,47.7072,47.8076,199800.0
2007-08-15 10:50:00,76.15,76.4,75.88,76.31,161800.0,47.8139,47.9709,47.6444,47.9144,161800.0
2007-08-15 11:00:00,76.34,76.48,76.11,76.16,67600.0,47.9332,48.0211,47.7888,47.8202,67600.0
2007-08-15 11:10:00,76.16,76.25,75.95,75.99,98400.0,47.8202,47.8767,47.6883,47.7134,98400.0
2007-08-15 11:20:00,75.95,76.15,75.95,76.1,115300.0,47.6883,47.8139,47.6883,47.7825,115300.0
2007-08-15 11:30:00,76.09,76.12,75.6,75.63,146400.0,47.7762,47.7951,47.4686,47.4874,146400.0
2007-08-15 11:40:00,75.6,75.77,75.6,75.62,94100.0,47.4686,47.5753,47.4686,47.4811,94100.0
2007-08-15 11:50:00,75.62,75.64,75.31,75.5,117100.0,47.4811,47.4937,47.2865,47.4058,117100.0
2007-08-15 12:00:00,75.51,75.74,75.47,75.68,69900.0,47.4121,47.5565,47.3869,47.5188,69900.0
2007-08-15 12:10:00,75.67,75.75,75.5,75.5,74400.0,47.5125,47.5627,47.4058,47.4058,74400.0
2007-08-15 12:20:00,75.5,75.67,75.46,75.47,48400.0,47.4058,47.5125,47.3807,47.3869,48400.0
2007-08-15 12:30:00,75.49,75.49,75.32,75.43,102500.0,47.3995,47.3995,47.2928,47.3618,102500.0
2007-08-15 12:40:00,75.39,75.75,75.31,75.72,103700.0,47.3367,47.5627,47.2865,47.5439,103700.0
2007-08-15 12:50:00,75.75,75.92,75.66,75.82,106900.0,47.5627,47.6695,47.5062,47.6067,106900.0
2007-08-15 13:00:00,75.83,75.94,75.7,75.7,104800.0,47.613,47.682,47.5314,47.5314,104800.0
2007-08-15 13:10:00,75.7,75.78,75.58,75.68,96900.0,47.5314,47.5816,47.456,47.5188,96900.0
2007-08-15 13:20:00,75.68,75.76,75.54,75.64,93100.0,47.5188,47.569,47.4309,47.4937,93100.0
2007-08-15 13:30:00,75.62,75.89,75.51,75.81,157500.0,47.4811,47.6507,47.4121,47.6004,157500.0
2007-08-15 13:40:00,75.83,76.15,75.76,75.93,118300.0,47.613,47.8139,47.569,47.6758,118300.0
2007-08-15 13:50:00,75.95,76.1,75.8,75.8,73500.0,47.6883,47.7825,47.5941,47.5941,73500.0
2007-08-15 14:00:00,75.81,76.08,75.75,75.88,62800.0,47.6004,47.77,47.5627,47.6444,62800.0
2007-08-15 14:10:00,75.88,75.88,75.5,75.7,85400.0,47.6444,47.6444,47.4058,47.5314,85400.0
2007-08-15 14:20:00,75.7,75.74,75.52,75.59,75500.0,47.5314,47.5565,47.4183,47.4623,75500.0
2007-08-15 14:30:00,75.58,75.65,75.31,75.41,107400.0,47.456,47.5,47.2865,47.3493,107400.0
2007-08-15 14:40:00,75.41,75.54,75.15,75.17,203000.0,47.3493,47.4309,47.186,47.1986,203000.0
2007-08-15 14:50:00,75.17,75.35,75.12,75.21,165300.0,47.1986,47.3116,47.1672,47.2237,165300.0
2007-08-15 15:00:00,75.21,75.39,75.17,75.19,234300.0,47.2237,47.3367,47.1986,47.2111,234300.0
2007-08-15 15:10:00,75.2,75.29,74.75,75.0,362700.0,47.2174,47.2739,46.9349,47.0918,362700.0
2007-08-15 15:20:00,74.98,75.05,74.79,74.94,199200.0,47.0793,47.1232,46.96,47.0542,199200.0
2007-08-15 15:30:00,74.91,75.13,74.53,74.69,330400.0,47.0353,47.1735,46.7967,46.8972,330400.0
2007-08-15 15:40:00,74.69,74.98,74.57,74.9,534500.0,46.8972,47.0793,46.8218,47.029,534500.0
2007-08-15 15:50:00,74.9,75.03,74.75,74.89,630300.0,47.029,47.1107,46.9349,47.0228,630300.0
2007-08-16 09:30:00,73.0,73.84,72.09,73.8,824500.0,45.836,46.3635,45.2647,46.3384,824500.0
2007-08-16 09:40:00,73.83,74.11,73.42,73.49,406500.0,46.3572,46.533,46.0998,46.1437,406500.0
2007-08-16 09:50:00,73.49,73.66,73.11,73.52,358400.0,46.1437,46.2505,45.9051,46.1626,358400.0
2007-08-16 10:00:00,73.52,73.53,72.9,72.93,434400.0,46.1626,46.1688,45.7733,45.7921,434400.0
2007-08-16 10:10:00,72.9,73.15,72.66,72.8,299900.0,45.7733,45.9302,45.6226,45.7105,299900.0
2007-08-16 10:20:00,72.81,72.84,72.2,72.24,405800.0,45.7167,45.7356,45.3337,45.3589,405800.0
2007-08-16 10:30:00,72.2,72.94,72.1,72.8,363100.0,45.3337,45.7984,45.2709,45.7105,363100.0
2007-08-16 10:40:00,72.81,73.25,72.51,72.88,278000.0,45.7167,45.993,45.5284,45.7607,278000.0
2007-08-16 10:50:00,72.87,73.2,72.8,72.8,181900.0,45.7544,45.9616,45.7105,45.7105,181900.0
2007-08-16 11:00:00,72.8,73.18,72.49,72.5,327200.0,45.7105,45.9491,45.5158,45.5221,327200.0
2007-08-16 11:10:00,72.51,72.54,71.28,71.8,693700.0,45.5284,45.5472,44.7561,45.0826,693700.0
2007-08-16 11:20:00,71.8,72.07,71.63,71.87,493500.0,45.0826,45.2521,44.9758,45.1265,493500.0
2007-08-16 11:30:00,71.86,72.65,71.63,72.03,274600.0,45.1203,45.6163,44.9758,45.227,274600.0
2007-08-16 11:40:00,72.0,72.11,71.6,71.63,326200.0,45.2082,45.2772,44.957,44.9758,326200.0
2007-08-16 11:50:00,71.61,71.68,71.38,71.64,277800.0,44.9633,45.0072,44.8189,44.9821,277800.0
2007-08-16 12:00:00,71.65,72.1,70.86,70.88,525200.0,44.9884,45.2709,44.4924,44.5049,525200.0
2007-08-16 12:10:00,70.88,71.2,70.8,71.13,538900.0,44.5049,44.7058,44.4547,44.6619,538900.0
2007-08-16 12:20:00,71.14,71.47,71.05,71.15,360100.0,44.6682,44.8754,44.6117,44.6745,360100.0
2007-08-16 12:30:00,71.11,71.26,70.9,70.9,494600.0,44.6493,44.7435,44.5175,44.5175,494600.0
2007-08-16 12:40:00,70.91,71.2,70.81,71.09,294300.0,44.5238,44.7058,44.461,44.6368,294300.0
2007-08-16 12:50:00,71.09,71.19,70.8,70.8,344600.0,44.6368,44.6996,44.4547,44.4547,344600.0
2007-08-16 13:00:00,70.8,71.2,70.59,70.93,257100.0,44.4547,44.7058,44.3228,44.5363,257100.0
2007-08-16 13:10:00,70.97,71.83,70.92,71.76,200800.0,44.5614,45.1014,44.53,45.0575,200800.0
2007-08-16 13:20:00,71.76,71.86,71.32,71.5,160300.0,45.0575,45.1203,44.7812,44.8942,160300.0
2007-08-16 13:30:00,71.52,71.89,71.5,71.71,194400.0,44.9068,45.1391,44.8942,45.0261,194400.0
2007-08-16 13:40:00,71.73,71.88,71.6,71.82,262800.0,45.0386,45.1328,44.957,45.0951,262800.0
2007-08-16 13:50:00,71.78,72.24,71.76,72.0,386200.0,45.07,45.3589,45.0575,45.2082,386200.0
2007-08-16 14:00:00,72.02,72.28,71.84,72.08,428600.0,45.2207,45.384,45.1077,45.2584,428600.0
2007-08-16 14:10:00,72.1,72.6,72.0,72.19,553100.0,45.2709,45.5849,45.2082,45.3275,553100.0
2007-08-16 14:20:00,72.23,72.66,72.19,72.23,411500.0,45.3526,45.6226,45.3275,45.3526,411500.0
2007-08-16 14:30:00,72.25,72.25,71.5,71.6,412000.0,45.3651,45.3651,44.8942,44.957,412000.0
2007-08-16 14:40:00,71.61,72.34,71.5,71.79,478200.0,44.9633,45.4216,44.8942,45.0763,478200.0
2007-08-16 14:50:00,71.79,71.85,71.51,71.62,343800.0,45.0763,45.114,44.9005,44.9696,343800.0
2007-08-16 15:00:00,71.6,71.65,71.33,71.37,391200.0,44.957,44.9884,44.7875,44.8126,391200.0
2007-08-16 15:10:00,71.38,71.58,71.2,71.45,239400.0,44.8189,44.9444,44.7058,44.8628,239400.0
2007-08-16 15:20:00,71.44,71.67,71.4,71.65,258700.0,44.8565,45.001,44.8314,44.9884,258700.0
2007-08-16 15:30:00,71.66,72.74,71.46,72.42,406100.0,44.9947,45.6728,44.8691,45.4719,406100.0
2007-08-16 15:40:00,72.44,72.78,72.22,72.63,517600.0,45.4844,45.6979,45.3463,45.6037,517600.0
2007-08-16 15:50:00,72.62,73.3,72.51,73.11,673100.0,45.5975,46.0244,45.5284,45.9051,673100.0
2007-08-17 09:30:00,75.24,75.5,75.0,75.3,815200.0,47.2425,47.4058,47.0918,47.2802,815200.0
2007-08-17 09:40:00,75.31,75.7,74.86,74.87,473900.0,47.2865,47.5314,47.0039,47.0102,473900.0
2007-08-17 09:50:00,74.89,74.9,72.88,73.37,564300.0,47.0228,47.029,45.7607,46.0684,564300.0
2007-08-17 10:00:00,73.32,74.44,73.17,74.23,482300.0,46.037,46.7402,45.9428,46.6084,482300.0
2007-08-17 10:10:00,74.2,74.28,73.43,73.45,235500.0,46.5895,46.6397,46.106,46.1186,235500.0
2007-08-17 10:20:00,73.4,73.68,73.0,73.09,337900.0,46.0872,46.263,45.836,45.8926,337900.0
2007-08-17 10:30:00,73.09,73.28,72.99,73.12,309800.0,45.8926,46.0119,45.8298,45.9114,309800.0
2007-08-17 10:40:00,73.12,73.2,72.43,72.5,430500.0,45.9114,45.9616,45.4782,45.5221,430500.0
2007-08-17 10:50:00,72.5,73.34,72.24,73.24,377700.0,45.5221,46.0495,45.3589,45.9867,377700.0
2007-08-17 11:00:00,73.25,73.54,73.11,73.24,191500.0,45.993,46.1751,45.9051,45.9867,191500.0
2007-08-17 11:10:00,73.21,73.5,73.05,73.1,125800.0,45.9679,46.15,45.8674,45.8988,125800.0
2007-08-17 11:20:00,73.1,73.48,73.06,73.41,129000.0,45.8988,46.1374,45.8737,46.0935,129000.0
2007-08-17 11:30:00,73.43,73.47,73.15,73.36,115300.0,46.106,46.1312,45.9302,46.0621,115300.0
2007-08-17 11:40:00,73.35,73.44,73.07,73.09,89100.0,46.0558,46.1123,45.88,45.8926,89100.0
2007-08-17 11:50:00,73.06,73.28,72.59,72.66,162500.0,45.8737,46.0119,45.5786,45.6226,162500.0
2007-08-17 12:00:00,72.65,72.69,72.5,72.53,167900.0,45.6163,45.6414,45.5221,45.5409,167900.0
2007-08-17 12:10:00,72.56,72.84,72.52,72.75,111600.0,45.5598,45.7356,45.5347,45.6791,111600.0
2007-08-17 12:20:00,72.75,72.84,72.5,72.62,184800.0,45.6791,45.7356,45.5221,45.5975,184800.0
2007-08-17 12:30:00,72.61,72.78,72.22,72.24,248000.0,45.5912,45.6979,45.3463,45.3589,248000.0
2007-08-17 12:40:00,72.25,72.9,72.11,72.61,203000.0,45.3651,45.7733,45.2772,45.5912,203000.0
2007-08-17 12:50:00,72.61,72.66,72.31,72.48,120000.0,45.5912,45.6226,45.4028,45.5095,120000.0
2007-08-17 13:00:00,72.45,72.57,72.42,72.5,125000.0,45.4907,45.5661,45.4719,45.5221,125000.0
2007-08-17 13:10:00,72.5,72.55,72.39,72.4,298800.0,45.5221,45.5535,45.453,45.4593,298800.0
2007-08-17 13:20:00,72.41,72.66,72.3,72.4,223800.0,45.4656,45.6226,45.3965,45.4593,223800.0
2007-08-17 13:30:00,72.39,72.45,72.23,72.37,136600.0,45.453,45.4907,45.3526,45.4405,136600.0
2007-08-17 13:40:00,72.35,72.4,72.24,72.27,143600.0,45.4279,45.4593,45.3589,45.3777,143600.0
2007-08-17 13:50:00,72.27,72.32,72.06,72.11,155500.0,45.3777,45.4091,45.2458,45.2772,155500.0
2007-08-17 14:00:00,72.1,72.15,71.81,71.93,284700.0,45.2709,45.3023,45.0889,45.1642,284700.0
2007-08-17 14:10:00,71.94,72.25,71.86,72.21,124000.0,45.1705,45.3651,45.1203,45.34,124000.0
2007-08-17 14:20:00,72.22,72.25,72.09,72.21,115300.0,45.3463,45.3651,45.2647,45.34,115300.0
2007-08-17 14:30:00,72.22,72.26,71.95,71.97,149600.0,45.3463,45.3714,45.1768,45.1893,149600.0
2007-08-17 14:40:00,71.97,72.35,71.95,72.34,124100.0,45.1893,45.4279,45.1768,45.4216,124100.0
2007-08-17 14:50:00,72.36,72.65,72.25,72.63,214700.0,45.4342,45.6163,45.3651,45.6037,214700.0
2007-08-17 15:00:00,72.63,73.4,72.59,73.29,314600.0,45.6037,46.0872,45.5786,46.0181,314600.0
2007-08-17 15:10:00,73.29,73.45,73.04,73.25,275600.0,46.0181,46.1186,45.8612,45.993,275600.0
2007-08-17 15:20:00,73.21,73.24,72.76,72.8,291800.0,45.9679,45.9867,45.6854,45.7105,291800.0
2007-08-17 15:30:00,72.8,73.02,72.77,72.94,304600.0,45.7105,45.8486,45.6916,45.7984,304600.0
2007-08-17 15:40:00,72.95,73.03,72.55,72.61,345800.0,45.8047,45.8549,45.5535,45.5912,345800.0
2007-08-17 15:50:00,72.61,72.75,72.4,72.49,732900.0,45.5912,45.6791,45.4593,45.5158,732900.0
2007-08-20 09:30:00,72.97,73.25,72.82,72.82,320700.0,45.8172,45.993,45.723,45.723,320700.0
2007-08-20 09:40:00,72.82,72.88,72.51,72.54,205400.0,45.723,45.7607,45.5284,45.5472,205400.0
2007-08-20 09:50:00,72.53,72.8,72.23,72.7,241900.0,45.5409,45.7105,45.3526,45.6477,241900.0
2007-08-20 10:00:00,72.71,73.03,72.45,73.03,238300.0,45.654,45.8549,45.4907,45.8549,238300.0
2007-08-20 10:10:00,73.03,73.25,72.89,72.89,287600.0,45.8549,45.993,45.767,45.767,287600.0
2007-08-20 10:20:00,72.89,73.1,72.82,73.02,195200.0,45.767,45.8988,45.723,45.8486,195200.0
2007-08-20 10:30:00,73.04,73.2,72.92,72.98,113800.0,45.8612,45.9616,45.7858,45.8235,113800.0
2007-08-20 10:40:00,72.97,73.2,72.73,72.82,139900.0,45.8172,45.9616,45.6665,45.723,139900.0
2007-08-20 10:50:00,72.84,73.31,72.83,73.31,122800.0,45.7356,46.0307,45.7293,46.0307,122800.0
2007-08-20 11:00:00,73.3,73.33,73.12,73.23,127600.0,46.0244,46.0433,45.9114,45.9805,127600.0
2007-08-20 11:10:00,73.17,73.24,72.82,72.86,67100.0,45.9428,45.9867,45.723,45.7481,67100.0
2007-08-20 11:20:00,72.85,72.99,72.81,72.91,90600.0,45.7419,45.8298,45.7167,45.7795,90600.0
2007-08-20 11:30:00,72.91,73.1,72.89,73.04,153000.0,45.7795,45.8988,45.767,45.8612,153000.0
2007-08-20 11:40:00,73.03,73.33,72.97,73.1,214900.0,45.8549,46.0433,45.8172,45.8988,214900.0
2007-08-20 11:50:00,73.1,73.12,72.74,72.75,115300.0,45.8988,45.9114,45.6728,45.6791,115300.0
2007-08-20 12:00:00,72.75,72.88,72.7,72.7,102200.0,45.6791,45.7607,45.6477,45.6477,102200.0
2007-08-20 12:10:00,72.7,72.79,72.51,72.79,166600.0,45.6477,45.7042,45.5284,45.7042,166600.0
2007-08-20 12:20:00,72.73,72.98,72.56,72.85,106500.0,45.6665,45.8235,45.5598,45.7419,106500.0
2007-08-20 12:30:00,72.83,73.0,72.79,72.8,48900.0,45.7293,45.836,45.7042,45.7105,48900.0
2007-08-20 12:40:00,72.78,73.0,72.74,72.93,59700.0,45.6979,45.836,45.6728,45.7921,59700.0
2007-08-20 12:50:00,72.96,73.0,72.83,72.87,82800.0,45.8109,45.836,45.7293,45.7544,82800.0
2007-08-20 13:00:00,72.87,73.1,72.84,73.09,160000.0,45.7544,45.8988,45.7356,45.8926,160000.0
2007-08-20 13:10:00,73.1,73.14,72.95,73.01,60700.0,45.8988,45.924,45.8047,45.8423,60700.0
2007-08-20 13:20:00,73.03,73.03,72.81,72.99,100900.0,45.8549,45.8549,45.7167,45.8298,100900.0
2007-08-20 13:30:00,72.99,73.17,72.94,73.16,73300.0,45.8298,45.9428,45.7984,45.9365,73300.0
2007-08-20 13:40:00,73.13,73.56,73.1,73.56,137600.0,45.9177,46.1877,45.8988,46.1877,137600.0
2007-08-20 13:50:00,73.55,73.69,73.41,73.47,98200.0,46.1814,46.2693,46.0935,46.1312,98200.0
2007-08-20 14:00:00,73.48,73.5,73.23,73.25,83100.0,46.1374,46.15,45.9805,45.993,83100.0
2007-08-20 14:10:00,73.24,73.51,73.2,73.39,74300.0,45.9867,46.1563,45.9616,46.0809,74300.0
2007-08-20 14:20:00,73.41,73.56,73.41,73.52,52200.0,46.0935,46.1877,46.0935,46.1626,52200.0
2007-08-20 14:30:00,73.55,73.97,73.5,73.83,190100.0,46.1814,46.4451,46.15,46.3572,190100.0
2007-08-20 14:40:00,73.81,73.92,73.61,73.72,170200.0,46.3446,46.4137,46.2191,46.2881,170200.0
2007-08-20 14:50:00,73.71,74.16,73.62,74.16,193300.0,46.2819,46.5644,46.2253,46.5644,193300.0
2007-08-20 15:00:00,74.16,74.57,74.11,74.51,300000.0,46.5644,46.8218,46.533,46.7842,300000.0
2007-08-20 15:10:00,74.5,74.72,74.43,74.61,183400.0,46.7779,46.916,46.7339,46.847,183400.0
2007-08-20 15:20:00,74.6,74.8,74.54,74.6,205600.0,46.8407,46.9663,46.803,46.8407,205600.0
2007-08-20 15:30:00,74.59,74.61,74.12,74.14,391500.0,46.8344,46.847,46.5393,46.5518,391500.0
2007-08-20 15:40:00,74.14,74.27,74.06,74.21,306600.0,46.5518,46.6335,46.5016,46.5958,306600.0
2007-08-20 15:50:00,74.21,74.26,73.95,74.05,361100.0,46.5958,46.6272,46.4325,46.4953,361100.0
2007-08-21 09:30:00,74.31,74.46,73.66,73.84,246300.0,46.6586,46.7528,46.2505,46.3635,246300.0
2007-08-21 09:40:00,73.84,74.24,73.64,73.75,213600.0,46.3635,46.6146,46.2379,46.307,213600.0
2007-08-21 09:50:00,73.75,74.15,73.72,73.78,148300.0,46.307,46.5581,46.2881,46.3258,148300.0
2007-08-21 10:00:00,73.78,73.88,73.41,73.57,176600.0,46.3258,46.3886,46.0935,46.1939,176600.0
2007-08-21 10:10:00,73.57,73.75,73.3,73.69,251700.0,46.1939,46.307,46.0244,46.2693,251700.0
2007-08-21 10:20:00,73.65,73.86,73.65,73.85,93200.0,46.2442,46.376,46.2442,46.3698,93200.0
2007-08-21 10:30:00,73.86,73.95,73.59,73.8,117500.0,46.376,46.4325,46.2065,46.3384,117500.0
2007-08-21 10:40:00,73.8,73.97,73.7,73.74,107900.0,46.3384,46.4451,46.2756,46.3007,107900.0
2007-08-21 10:50:00,73.76,74.03,73.76,73.99,62900.0,46.3132,46.4828,46.3132,46.4577,62900.0
2007-08-21 11:00:00,74.01,74.42,73.98,74.3,189100.0,46.4702,46.7277,46.4514,46.6523,189100.0
2007-08-21 11:10:00,74.28,74.4,74.27,74.37,112700.0,46.6397,46.7151,46.6335,46.6963,112700.0
2007-08-21 11:20:00,74.37,74.46,74.25,74.46,152500.0,46.6963,46.7528,46.6209,46.7528,152500.0
2007-08-21 11:30:00,74.46,74.6,74.26,74.32,150000.0,46.7528,46.8407,46.6272,46.6649,150000.0
2007-08-21 11:40:00,74.3,74.67,74.27,74.55,113400.0,46.6523,46.8846,46.6335,46.8093,113400.0
2007-08-21 11:50:00,74.58,74.59,74.39,74.43,73300.0,46.8281,46.8344,46.7088,46.7339,73300.0
2007-08-21 12:00:00,74.43,74.62,74.32,74.57,141500.0,46.7339,46.8532,46.6649,46.8218,141500.0
2007-08-21 12:10:00,74.56,75.0,74.56,75.0,85200.0,46.8156,47.0918,46.8156,47.0918,85200.0
2007-08-21 12:20:00,75.0,75.0,74.6,74.61,93800.0,47.0918,47.0918,46.8407,46.847,93800.0
2007-08-21 12:30:00,74.64,74.85,74.4,74.63,167600.0,46.8658,46.9976,46.7151,46.8595,167600.0
2007-08-21 12:40:00,74.6,74.75,74.41,74.45,72400.0,46.8407,46.9349,46.7214,46.7465,72400.0
2007-08-21 12:50:00,74.41,74.57,74.32,74.56,58000.0,46.7214,46.8218,46.6649,46.8156,58000.0
2007-08-21 13:00:00,74.54,74.67,74.51,74.67,50100.0,46.803,46.8846,46.7842,46.8846,50100.0
2007-08-21 13:10:00,74.66,74.69,74.56,74.68,42600.0,46.8783,46.8972,46.8156,46.8909,42600.0
2007-08-21 13:20:00,74.67,74.71,74.56,74.63,44600.0,46.8846,46.9097,46.8156,46.8595,44600.0
2007-08-21 13:30:00,74.62,74.88,74.61,74.73,32900.0,46.8532,47.0165,46.847,46.9223,32900.0
2007-08-21 13:40:00,74.73,74.91,74.64,74.83,40900.0,46.9223,47.0353,46.8658,46.9851,40900.0
2007-08-21 13:50:00,74.87,74.9,74.51,74.55,49700.0,47.0102,47.029,46.7842,46.8093,49700.0
2007-08-21 14:00:00,74.59,74.8,74.55,74.7,58300.0,46.8344,46.9663,46.8093,46.9035,58300.0
2007-08-21 14:10:00,74.71,74.75,74.56,74.6,72800.0,46.9097,46.9349,46.8156,46.8407,72800.0
2007-08-21 14:20:00,74.63,74.75,74.59,74.64,88800.0,46.8595,46.9349,46.8344,46.8658,88800.0
2007-08-21 14:30:00,74.64,74.68,74.33,74.38,77400.0,46.8658,46.8909,46.6711,46.7025,77400.0
2007-08-21 14:40:00,74.36,74.4,74.21,74.34,75300.0,46.69,46.7151,46.5958,46.6774,75300.0
2007-08-21 14:50:00,74.34,74.38,74.16,74.36,62500.0,46.6774,46.7025,46.5644,46.69,62500.0
2007-08-21 15:00:00,74.36,74.57,74.31,74.32,63400.0,46.69,46.8218,46.6586,46.6649,63400.0
2007-08-21 15:10:00,74.32,74.38,74.26,74.32,66500.0,46.6649,46.7025,46.6272,46.6649,66500.0
2007-08-21 15:20:00,74.33,74.49,74.3,74.44,71600.0,46.6711,46.7716,46.6523,46.7402,71600.0
2007-08-21 15:30:00,74.47,74.6,74.44,74.53,85200.0,46.759,46.8407,46.7402,46.7967,85200.0
2007-08-21 15:40:00,74.55,74.55,74.42,74.45,93100.0,46.8093,46.8093,46.7277,46.7465,93100.0
2007-08-21 15:50:00,74.46,74.46,74.2,74.2,239600.0,46.7528,46.7528,46.5895,46.5895,239600.0
2007-08-22 09:30:00,75.25,75.86,74.92,75.53,428300.0,47.2488,47.6318,47.0416,47.4246,428300.0
2007-08-22 09:40:00,75.54,75.61,75.21,75.39,203200.0,47.4309,47.4748,47.2237,47.3367,203200.0
2007-08-22 09:50:00,75.4,75.69,75.37,75.68,204600.0,47.343,47.5251,47.3242,47.5188,204600.0
2007-08-22 10:00:00,75.68,75.77,75.3,75.51,259000.0,47.5188,47.5753,47.2802,47.4121,259000.0
2007-08-22 10:10:00,75.54,75.76,75.48,75.61,149000.0,47.4309,47.569,47.3932,47.4748,149000.0
2007-08-22 10:20:00,75.62,75.79,75.47,75.75,107700.0,47.4811,47.5879,47.3869,47.5627,107700.0
2007-08-22 10:30:00,75.76,75.8,75.61,75.76,65000.0,47.569,47.5941,47.4748,47.569,65000.0
2007-08-22 10:40:00,75.75,75.95,75.71,75.87,99300.0,47.5627,47.6883,47.5376,47.6381,99300.0
2007-08-22 10:50:00,75.89,75.95,75.85,75.89,94800.0,47.6507,47.6883,47.6255,47.6507,94800.0
2007-08-22 11:00:00,75.89,75.93,75.52,75.72,183300.0,47.6507,47.6758,47.4183,47.5439,183300.0
2007-08-22 11:10:00,75.72,75.75,75.52,75.71,59500.0,47.5439,47.5627,47.4183,47.5376,59500.0
2007-08-22 11:20:00,75.73,75.89,75.68,75.87,107100.0,47.5502,47.6507,47.5188,47.6381,107100.0
2007-08-22 11:30:00,75.87,76.12,75.84,76.12,159100.0,47.6381,47.7951,47.6193,47.7951,159100.0
2007-08-22 11:40:00,76.1,76.24,76.09,76.12,74000.0,47.7825,47.8704,47.7762,47.7951,74000.0
2007-08-22 11:50:00,76.12,76.2,76.05,76.11,88300.0,47.7951,47.8453,47.7511,47.7888,88300.0
2007-08-22 12:00:00,76.12,76.16,75.96,76.08,99000.0,47.7951,47.8202,47.6946,47.77,99000.0
2007-08-22 12:10:00,76.06,76.08,75.8,75.98,70300.0,47.7574,47.77,47.5941,47.7072,70300.0
2007-08-22 12:20:00,75.96,75.99,75.65,75.67,71600.0,47.6946,47.7134,47.5,47.5125,71600.0
2007-08-22 12:30:00,75.67,75.76,75.48,75.73,156000.0,47.5125,47.569,47.3932,47.5502,156000.0
2007-08-22 12:40:00,75.72,75.88,75.68,75.76,66300.0,47.5439,47.6444,47.5188,47.569,66300.0
2007-08-22 12:50:00,75.75,75.8,75.6,75.77,50200.0,47.5627,47.5941,47.4686,47.5753,50200.0
2007-08-22 13:00:00,75.8,75.88,75.61,75.68,85300.0,47.5941,47.6444,47.4748,47.5188,85300.0
2007-08-22 13:10:00,75.69,75.75,75.51,75.61,43100.0,47.5251,47.5627,47.4121,47.4748,43100.0
2007-08-22 13:20:00,75.63,75.69,75.41,75.41,52900.0,47.4874,47.5251,47.3493,47.3493,52900.0
2007-08-22 13:30:00,75.42,75.54,75.38,75.52,52100.0,47.3555,47.4309,47.3304,47.4183,52100.0
2007-08-22 13:40:00,75.52,75.66,75.38,75.46,73900.0,47.4183,47.5062,47.3304,47.3807,73900.0
2007-08-22 13:50:00,75.47,75.81,75.47,75.76,61500.0,47.3869,47.6004,47.3869,47.569,61500.0
2007-08-22 14:00:00,75.74,75.75,75.55,75.68,33300.0,47.5565,47.5627,47.4372,47.5188,33300.0
2007-08-22 14:10:00,75.68,75.76,75.54,75.69,50700.0,47.5188,47.569,47.4309,47.5251,50700.0
2007-08-22 14:20:00,75.7,75.7,75.42,75.45,55200.0,47.5314,47.5314,47.3555,47.3744,55200.0
2007-08-22 14:30:00,75.45,75.47,75.33,75.33,64700.0,47.3744,47.3869,47.299,47.299,64700.0
2007-08-22 14:40:00,75.33,75.35,75.15,75.2,77600.0,47.299,47.3116,47.186,47.2174,77600.0
2007-08-22 14:50:00,75.21,75.3,75.11,75.14,79100.0,47.2237,47.2802,47.1609,47.1797,79100.0
2007-08-22 15:00:00,75.12,75.15,74.99,74.99,113200.0,47.1672,47.186,47.0856,47.0856,113200.0
2007-08-22 15:10:00,74.99,75.13,74.88,75.13,167300.0,47.0856,47.1735,47.0165,47.1735,167300.0
2007-08-22 15:20:00,75.14,75.22,75.0,75.16,116400.0,47.1797,47.23,47.0918,47.1923,116400.0
2007-08-22 15:30:00,75.17,75.33,75.15,75.33,165000.0,47.1986,47.299,47.186,47.299,165000.0
2007-08-22 15:40:00,75.3,75.47,75.27,75.43,127600.0,47.2802,47.3869,47.2614,47.3618,127600.0
2007-08-22 15:50:00,75.42,75.48,75.28,75.33,196300.0,47.3555,47.3932,47.2676,47.299,196300.0
2007-08-23 09:30:00,75.98,76.39,75.86,76.25,417300.0,47.7072,47.9646,47.6318,47.8767,417300.0
2007-08-23 09:40:00,76.25,76.5,75.9,76.25,272100.0,47.8767,48.0337,47.6569,47.8767,272100.0
2007-08-23 09:50:00,76.25,76.49,75.77,75.86,274100.0,47.8767,48.0274,47.5753,47.6318,274100.0
2007-08-23 10:00:00,75.86,75.96,75.67,75.67,188700.0,47.6318,47.6946,47.5125,47.5125,188700.0
2007-08-23 10:10:00,75.67,75.96,75.62,75.8,157000.0,47.5125,47.6946,47.4811,47.5941,157000.0
2007-08-23 10:20:00,75.8,76.15,75.7,76.09,175600.0,47.5941,47.8139,47.5314,47.7762,175600.0
2007-08-23 10:30:00,76.09,76.44,76.04,76.44,117100.0,47.7762,47.996,47.7448,47.996,117100.0
2007-08-23 10:40:00,76.43,76.47,76.16,76.33,143100.0,47.9897,48.0148,47.8202,47.9269,143100.0
2007-08-23 10:50:00,76.33,76.36,76.22,76.36,68000.0,47.9269,47.9458,47.8579,47.9458,68000.0
2007-08-23 11:00:00,76.37,76.43,76.04,76.1,120300.0,47.952,47.9897,47.7448,47.7825,120300.0
2007-08-23 11:10:00,76.09,76.1,75.88,75.95,93800.0,47.7762,47.7825,47.6444,47.6883,93800.0
2007-08-23 11:20:00,75.93,76.0,75.8,75.81,73400.0,47.6758,47.7197,47.5941,47.6004,73400.0
2007-08-23 11:30:00,75.82,75.87,75.71,75.77,106000.0,47.6067,47.6381,47.5376,47.5753,106000.0
2007-08-23 11:40:00,75.76,75.78,75.61,75.62,73000.0,47.569,47.5816,47.4748,47.4811,73000.0
2007-08-23 11:50:00,75.62,75.79,75.47,75.5,195400.0,47.4811,47.5879,47.3869,47.4058,195400.0
2007-08-23 12:00:00,75.48,75.69,75.47,75.49,96200.0,47.3932,47.5251,47.3869,47.3995,96200.0
2007-08-23 12:10:00,75.47,75.63,75.45,75.6,99300.0,47.3869,47.4874,47.3744,47.4686,99300.0
2007-08-23 12:20:00,75.58,75.67,75.3,75.3,127100.0,47.456,47.5125,47.2802,47.2802,127100.0
2007-08-23 12:30:00,75.32,75.33,75.12,75.15,123900.0,47.2928,47.299,47.1672,47.186,123900.0
2007-08-23 12:40:00,75.16,75.28,74.83,74.98,150000.0,47.1923,47.2676,46.9851,47.0793,150000.0
2007-08-23 12:50:00,74.98,74.98,74.43,74.47,189600.0,47.0793,47.0793,46.7339,46.759,189600.0
2007-08-23 13:00:00,74.48,74.63,74.38,74.62,111700.0,46.7653,46.8595,46.7025,46.8532,111700.0
2007-08-23 13:10:00,74.63,74.73,74.44,74.45,126600.0,46.8595,46.9223,46.7402,46.7465,126600.0
2007-08-23 13:20:00,74.45,74.48,74.32,74.4,108200.0,46.7465,46.7653,46.6649,46.7151,108200.0
2007-08-23 13:30:00,74.4,74.61,74.36,74.48,121100.0,46.7151,46.847,46.69,46.7653,121100.0
2007-08-23 13:40:00,74.52,74.89,74.48,74.79,81600.0,46.7904,47.0228,46.7653,46.96,81600.0
2007-08-23 13:50:00,74.79,74.98,74.72,74.97,55300.0,46.96,47.0793,46.916,47.073,55300.0
2007-08-23 14:00:00,74.98,75.14,74.88,75.11,82700.0,47.0793,47.1797,47.0165,47.1609,82700.0
2007-08-23 14:10:00,75.13,75.19,74.89,74.94,59800.0,47.1735,47.2111,47.0228,47.0542,59800.0
2007-08-23 14:20:00,74.94,74.99,74.83,74.93,51200.0,47.0542,47.0856,46.9851,47.0479,51200.0
2007-08-23 14:30:00,74.93,75.11,74.91,74.94,50300.0,47.0479,47.1609,47.0353,47.0542,50300.0
2007-08-23 14:40:00,74.94,74.94,74.64,74.78,83600.0,47.0542,47.0542,46.8658,46.9537,83600.0
2007-08-23 14:50:00,74.77,74.88,74.73,74.88,59100.0,46.9474,47.0165,46.9223,47.0165,59100.0
2007-08-23 15:00:00,74.88,74.89,74.66,74.71,69700.0,47.0165,47.0228,46.8783,46.9097,69700.0
2007-08-23 15:10:00,74.71,74.96,74.61,74.91,73600.0,46.9097,47.0667,46.847,47.0353,73600.0
2007-08-23 15:20:00,74.92,75.19,74.91,75.04,118800.0,47.0416,47.2111,47.0353,47.1169,118800.0
2007-08-23 15:30:00,75.05,75.07,74.79,74.85,71200.0,47.1232,47.1358,46.96,46.9976,71200.0
2007-08-23 15:40:00,74.85,75.16,74.85,75.07,218700.0,46.9976,47.1923,46.9976,47.1358,218700.0
2007-08-23 15:50:00,75.06,75.18,74.88,75.18,241300.0,47.1295,47.2049,47.0165,47.2049,241300.0
2007-08-24 09:30:00,75.43,75.47,74.8,75.15,181700.0,47.3618,47.3869,46.9663,47.186,181700.0
2007-08-24 09:40:00,75.15,75.83,75.1,75.8,147600.0,47.186,47.613,47.1546,47.5941,147600.0
2007-08-24 09:50:00,75.81,76.0,75.31,75.44,166800.0,47.6004,47.7197,47.2865,47.3681,166800.0
2007-08-24 10:00:00,75.46,75.79,75.43,75.62,160400.0,47.3807,47.5879,47.3618,47.4811,160400.0
2007-08-24 10:10:00,75.62,75.69,75.5,75.67,101800.0,47.4811,47.5251,47.4058,47.5125,101800.0
2007-08-24 10:20:00,75.68,75.75,75.55,75.67,104200.0,47.5188,47.5627,47.4372,47.5125,104200.0
2007-08-24 10:30:00,75.7,76.0,75.69,75.83,147700.0,47.5314,47.7197,47.5251,47.613,147700.0
2007-08-24 10:40:00,75.8,75.87,75.46,75.47,105100.0,47.5941,47.6381,47.3807,47.3869,105100.0
2007-08-24 10:50:00,75.48,75.63,75.47,75.55,113200.0,47.3932,47.4874,47.3869,47.4372,113200.0
2007-08-24 11:00:00,75.56,75.82,75.53,75.77,68100.0,47.4435,47.6067,47.4246,47.5753,68100.0
2007-08-24 11:10:00,75.76,75.79,75.71,75.74,29200.0,47.569,47.5879,47.5376,47.5565,29200.0
2007-08-24 11:20:00,75.75,75.77,75.64,75.67,34900.0,47.5627,47.5753,47.4937,47.5125,34900.0
2007-08-24 11:30:00,75.67,75.68,75.41,75.46,48600.0,47.5125,47.5188,47.3493,47.3807,48600.0
2007-08-24 11:40:00,75.43,75.69,75.43,75.69,25400.0,47.3618,47.5251,47.3618,47.5251,25400.0
2007-08-24 11:50:00,75.68,75.86,75.68,75.69,36700.0,47.5188,47.6318,47.5188,47.5251,36700.0
2007-08-24 12:00:00,75.74,75.75,75.59,75.65,35000.0,47.5565,47.5627,47.4623,47.5,35000.0
2007-08-24 12:10:00,75.65,75.78,75.57,75.77,36000.0,47.5,47.5816,47.4497,47.5753,36000.0
2007-08-24 12:20:00,75.75,75.97,75.75,75.84,67600.0,47.5627,47.7009,47.5627,47.6193,67600.0
2007-08-24 12:30:00,75.84,75.98,75.8,75.98,39700.0,47.6193,47.7072,47.5941,47.7072,39700.0
2007-08-24 12:40:00,75.96,75.98,75.89,75.97,26900.0,47.6946,47.7072,47.6507,47.7009,26900.0
2007-08-24 12:50:00,75.98,76.0,75.9,75.98,34000.0,47.7072,47.7197,47.6569,47.7072,34000.0
2007-08-24 13:00:00,75.98,76.13,75.94,76.08,39300.0,47.7072,47.8013,47.682,47.77,39300.0
2007-08-24 13:10:00,76.11,76.21,76.11,76.16,31400.0,47.7888,47.8516,47.7888,47.8202,31400.0
2007-08-24 13:20:00,76.15,76.16,76.07,76.16,38400.0,47.8139,47.8202,47.7637,47.8202,38400.0
2007-08-24 13:30:00,76.15,76.19,76.05,76.17,46900.0,47.8139,47.839,47.7511,47.8265,46900.0
2007-08-24 13:40:00,76.18,76.3,76.14,76.26,60400.0,47.8327,47.9081,47.8076,47.883,60400.0
2007-08-24 13:50:00,76.26,76.31,76.17,76.3,30500.0,47.883,47.9144,47.8265,47.9081,30500.0
2007-08-24 14:00:00,76.3,76.37,76.22,76.29,78000.0,47.9081,47.952,47.8579,47.9018,78000.0
2007-08-24 14:10:00,76.3,76.38,76.23,76.28,47000.0,47.9081,47.9583,47.8641,47.8955,47000.0
2007-08-24 14:20:00,76.28,76.29,76.16,76.2,50300.0,47.8955,47.9018,47.8202,47.8453,50300.0
2007-08-24 14:30:00,76.21,76.25,76.1,76.22,62800.0,47.8516,47.8767,47.7825,47.8579,62800.0
2007-08-24 14:40:00,76.23,76.3,76.2,76.3,40800.0,47.8641,47.9081,47.8453,47.9081,40800.0
2007-08-24 14:50:00,76.3,76.34,76.2,76.29,76500.0,47.9081,47.9332,47.8453,47.9018,76500.0
2007-08-24 15:00:00,76.3,76.32,76.1,76.11,81400.0,47.9081,47.9206,47.7825,47.7888,81400.0
2007-08-24 15:10:00,76.12,76.23,76.12,76.19,51800.0,47.7951,47.8641,47.7951,47.839,51800.0
2007-08-24 15:20:00,76.17,76.27,76.11,76.26,92300.0,47.8265,47.8893,47.7888,47.883,92300.0
2007-08-24 15:30:00,76.27,76.4,76.2,76.4,109000.0,47.8893,47.9709,47.8453,47.9709,109000.0
2007-08-24 15:40:00,76.39,76.4,76.12,76.16,235600.0,47.9646,47.9709,47.7951,47.8202,235600.0
2007-08-24 15:50:00,76.16,76.41,76.1,76.39,304500.0,47.8202,47.9772,47.7825,47.9646,304500.0
2007-08-27 09:30:00,75.87,76.0,75.51,75.75,176100.0,47.6381,47.7197,47.4121,47.5627,176100.0
2007-08-27 09:40:00,75.74,76.28,75.68,76.22,129400.0,47.5565,47.8955,47.5188,47.8579,129400.0
2007-08-27 09:50:00,76.22,76.73,76.13,76.6,136800.0,47.8579,48.1781,47.8013,48.0965,136800.0
2007-08-27 10:00:00,76.63,76.7,76.18,76.47,184900.0,48.1153,48.1592,47.8327,48.0148,184900.0
2007-08-27 10:10:00,76.42,76.46,76.11,76.16,59800.0,47.9834,48.0086,47.7888,47.8202,59800.0
2007-08-27 10:20:00,76.17,76.3,76.13,76.27,46800.0,47.8265,47.9081,47.8013,47.8893,46800.0
2007-08-27 10:30:00,76.3,76.33,76.19,76.21,59600.0,47.9081,47.9269,47.839,47.8516,59600.0
2007-08-27 10:40:00,76.23,76.32,76.15,76.28,75400.0,47.8641,47.9206,47.8139,47.8955,75400.0
2007-08-27 10:50:00,76.28,76.32,76.16,76.22,79500.0,47.8955,47.9206,47.8202,47.8579,79500.0
2007-08-27 11:00:00,76.21,76.31,75.99,76.08,135600.0,47.8516,47.9144,47.7134,47.77,135600.0
2007-08-27 11:10:00,76.07,76.09,75.81,75.85,48200.0,47.7637,47.7762,47.6004,47.6255,48200.0
2007-08-27 11:20:00,75.85,76.08,75.7,76.02,60500.0,47.6255,47.77,47.5314,47.7323,60500.0
2007-08-27 11:30:00,76.02,76.11,75.93,76.04,37600.0,47.7323,47.7888,47.6758,47.7448,37600.0
2007-08-27 11:40:00,76.03,76.14,75.95,76.04,33200.0,47.7386,47.8076,47.6883,47.7448,33200.0
2007-08-27 11:50:00,76.02,76.17,76.01,76.17,30400.0,47.7323,47.8265,47.726,47.8265,30400.0
2007-08-27 12:00:00,76.15,76.17,75.97,75.97,23700.0,47.8139,47.8265,47.7009,47.7009,23700.0
2007-08-27 12:10:00,75.97,76.19,75.96,76.14,23800.0,47.7009,47.839,47.6946,47.8076,23800.0
2007-08-27 12:20:00,76.12,76.18,76.06,76.08,31300.0,47.7951,47.8327,47.7574,47.77,31300.0
2007-08-27 12:30:00,76.08,76.27,76.05,76.24,30700.0,47.77,47.8893,47.7511,47.8704,30700.0
2007-08-27 12:40:00,76.24,76.49,76.24,76.45,49700.0,47.8704,48.0274,47.8704,48.0023,49700.0
2007-08-27 12:50:00,76.46,76.5,76.33,76.48,51800.0,48.0086,48.0337,47.9269,48.0211,51800.0
2007-08-27 13:00:00,76.49,76.6,76.46,76.55,53400.0,48.0274,48.0965,48.0086,48.0651,53400.0
2007-08-27 13:10:00,76.52,76.56,76.49,76.53,21800.0,48.0462,48.0713,48.0274,48.0525,21800.0
2007-08-27 13:20:00,76.5,76.58,76.44,76.58,29200.0,48.0337,48.0839,47.996,48.0839,29200.0
2007-08-27 13:30:00,76.6,76.6,76.47,76.48,68000.0,48.0965,48.0965,48.0148,48.0211,68000.0
2007-08-27 13:40:00,76.5,76.61,76.1,76.6,78800.0,48.0337,48.1027,47.7825,48.0965,78800.0
2007-08-27 13:50:00,76.6,76.61,76.4,76.54,61500.0,48.0965,48.1027,47.9709,48.0588,61500.0
2007-08-27 14:00:00,76.54,76.65,76.46,76.59,53600.0,48.0588,48.1279,48.0086,48.0902,53600.0
2007-08-27 14:10:00,76.59,76.75,76.58,76.64,46200.0,48.0902,48.1906,48.0839,48.1216,46200.0
2007-08-27 14:20:00,76.65,76.67,76.59,76.67,32200.0,48.1279,48.1404,48.0902,48.1404,32200.0
2007-08-27 14:30:00,76.67,76.89,76.67,76.79,60700.0,48.1404,48.2785,48.1404,48.2158,60700.0
2007-08-27 14:40:00,76.78,76.85,76.7,76.73,65900.0,48.2095,48.2534,48.1592,48.1781,65900.0
2007-08-27 14:50:00,76.73,76.85,76.5,76.55,79000.0,48.1781,48.2534,48.0337,48.0651,79000.0
2007-08-27 15:00:00,76.54,76.56,76.26,76.26,61300.0,48.0588,48.0713,47.883,47.883,61300.0
2007-08-27 15:10:00,76.29,76.42,76.08,76.15,115500.0,47.9018,47.9834,47.77,47.8139,115500.0
2007-08-27 15:20:00,76.14,76.28,76.01,76.17,64600.0,47.8076,47.8955,47.726,47.8265,64600.0
2007-08-27 15:30:00,76.18,76.29,76.07,76.13,49600.0,47.8327,47.9018,47.7637,47.8013,49600.0
2007-08-27 15:40:00,76.14,76.25,76.14,76.14,45400.0,47.8076,47.8767,47.8076,47.8076,45400.0
2007-08-27 15:50:00,76.14,76.18,76.0,76.0,177300.0,47.8076,47.8327,47.7197,47.7197,177300.0
2007-08-28 09:30:00,75.98,76.24,75.54,75.83,131600.0,47.7072,47.8704,47.4309,47.613,131600.0
2007-08-28 09:40:00,75.84,75.9,75.7,75.72,147600.0,47.6193,47.6569,47.5314,47.5439,147600.0
2007-08-28 09:50:00,75.73,75.73,75.29,75.4,156400.0,47.5502,47.5502,47.2739,47.343,156400.0
2007-08-28 10:00:00,75.44,75.65,75.35,75.64,108500.0,47.3681,47.5,47.3116,47.4937,108500.0
2007-08-28 10:10:00,75.61,75.71,75.47,75.5,70600.0,47.4748,47.5376,47.3869,47.4058,70600.0
2007-08-28 10:20:00,75.5,75.66,75.35,75.35,79400.0,47.4058,47.5062,47.3116,47.3116,79400.0
2007-08-28 10:30:00,75.36,75.36,74.78,75.07,106300.0,47.3179,47.3179,46.9537,47.1358,106300.0
2007-08-28 10:40:00,75.06,75.15,74.98,75.01,180200.0,47.1295,47.186,47.0793,47.0981,180200.0
2007-08-28 10:50:00,75.01,75.06,74.88,74.96,103600.0,47.0981,47.1295,47.0165,47.0667,103600.0
2007-08-28 11:00:00,74.97,75.0,74.77,74.77,83400.0,47.073,47.0918,46.9474,46.9474,83400.0
2007-08-28 11:10:00,74.76,74.8,74.5,74.67,180100.0,46.9411,46.9663,46.7779,46.8846,180100.0
2007-08-28 11:20:00,74.64,74.7,74.5,74.56,127000.0,46.8658,46.9035,46.7779,46.8156,127000.0
2007-08-28 11:30:00,74.56,74.7,74.45,74.45,78200.0,46.8156,46.9035,46.7465,46.7465,78200.0
2007-08-28 11:40:00,74.42,74.43,74.18,74.25,102300.0,46.7277,46.7339,46.577,46.6209,102300.0
2007-08-28 11:50:00,74.26,74.66,74.26,74.66,103100.0,46.6272,46.8783,46.6272,46.8783,103100.0
2007-08-28 12:00:00,74.66,74.66,74.45,74.51,69300.0,46.8783,46.8783,46.7465,46.7842,69300.0
2007-08-28 12:10:00,74.5,74.6,74.4,74.53,48400.0,46.7779,46.8407,46.7151,46.7967,48400.0
2007-08-28 12:20:00,74.52,74.59,74.42,74.51,57500.0,46.7904,46.8344,46.7277,46.7842,57500.0
2007-08-28 12:30:00,74.53,74.65,74.45,74.52,70300.0,46.7967,46.8721,46.7465,46.7904,70300.0
2007-08-28 12:40:00,74.51,74.59,74.45,74.53,41500.0,46.7842,46.8344,46.7465,46.7967,41500.0
2007-08-28 12:50:00,74.53,74.65,74.5,74.56,53400.0,46.7967,46.8721,46.7779,46.8156,53400.0
2007-08-28 13:00:00,74.59,74.62,74.5,74.53,38300.0,46.8344,46.8532,46.7779,46.7967,38300.0
2007-08-28 13:10:00,74.52,74.64,74.5,74.54,65700.0,46.7904,46.8658,46.7779,46.803,65700.0
2007-08-28 13:20:00,74.55,74.57,74.51,74.56,45000.0,46.8093,46.8218,46.7842,46.8156,45000.0
2007-08-28 13:30:00,74.56,74.73,74.54,74.69,40000.0,46.8156,46.9223,46.803,46.8972,40000.0
2007-08-28 13:40:00,74.71,74.73,74.65,74.68,65000.0,46.9097,46.9223,46.8721,46.8909,65000.0
2007-08-28 13:50:00,74.7,74.73,74.6,74.72,62400.0,46.9035,46.9223,46.8407,46.916,62400.0
2007-08-28 14:00:00,74.73,74.8,74.35,74.46,165800.0,46.9223,46.9663,46.6837,46.7528,165800.0
2007-08-28 14:10:00,74.43,74.54,74.2,74.35,119700.0,46.7339,46.803,46.5895,46.6837,119700.0
2007-08-28 14:20:00,74.35,74.62,74.32,74.58,49300.0,46.6837,46.8532,46.6649,46.8281,49300.0
2007-08-28 14:30:00,74.56,74.65,74.46,74.47,341400.0,46.8156,46.8721,46.7528,46.759,341400.0
2007-08-28 14:40:00,74.48,74.58,74.41,74.52,71100.0,46.7653,46.8281,46.7214,46.7904,71100.0
2007-08-28 14:50:00,74.52,74.57,74.27,74.28,109800.0,46.7904,46.8218,46.6335,46.6397,109800.0
2007-08-28 15:00:00,74.29,74.32,74.25,74.28,81100.0,46.646,46.6649,46.6209,46.6397,81100.0
2007-08-28 15:10:00,74.28,74.45,74.27,74.45,66100.0,46.6397,46.7465,46.6335,46.7465,66100.0
2007-08-28 15:20:00,74.43,74.49,74.26,74.38,119400.0,46.7339,46.7716,46.6272,46.7025,119400.0
2007-08-28 15:30:00,74.37,74.37,74.2,74.26,145800.0,46.6963,46.6963,46.5895,46.6272,145800.0
2007-08-28 15:40:00,74.26,74.26,74.1,74.23,195200.0,46.6272,46.6272,46.5267,46.6084,195200.0
2007-08-28 15:50:00,74.24,74.25,74.09,74.21,275500.0,46.6146,46.6209,46.5205,46.5958,275500.0
2007-08-29 09:30:00,74.23,74.6,74.01,74.29,283900.0,46.6084,46.8407,46.4702,46.646,283900.0
2007-08-29 09:40:00,74.29,74.38,73.75,73.89,219000.0,46.646,46.7025,46.307,46.3949,219000.0
2007-08-29 09:50:00,73.87,74.05,73.5,73.51,207400.0,46.3823,46.4953,46.15,46.1563,207400.0
2007-08-29 10:00:00,73.5,73.68,73.35,73.58,213800.0,46.15,46.263,46.0558,46.2002,213800.0
2007-08-29 10:10:00,73.61,74.05,73.56,74.04,147600.0,46.2191,46.4953,46.1877,46.4891,147600.0
2007-08-29 10:20:00,74.05,74.37,74.05,74.15,134100.0,46.4953,46.6963,46.4953,46.5581,134100.0
2007-08-29 10:30:00,74.2,74.28,74.0,74.02,98400.0,46.5895,46.6397,46.4639,46.4765,98400.0
2007-08-29 10:40:00,74.04,74.28,74.01,74.2,81600.0,46.4891,46.6397,46.4702,46.5895,81600.0
2007-08-29 10:50:00,74.2,74.87,74.2,74.74,162000.0,46.5895,47.0102,46.5895,46.9286,162000.0
2007-08-29 11:00:00,74.77,74.81,74.55,74.68,131300.0,46.9474,46.9725,46.8093,46.8909,131300.0
2007-08-29 11:10:00,74.68,74.7,74.63,74.69,69400.0,46.8909,46.9035,46.8595,46.8972,69400.0
2007-08-29 11:20:00,74.69,75.09,74.68,75.03,132300.0,46.8972,47.1483,46.8909,47.1107,132300.0
2007-08-29 11:30:00,75.03,75.1,74.5,74.56,245500.0,47.1107,47.1546,46.7779,46.8156,245500.0
2007-08-29 11:40:00,74.58,74.97,74.58,74.93,67300.0,46.8281,47.073,46.8281,47.0479,67300.0
2007-08-29 11:50:00,74.91,74.99,74.83,74.88,62200.0,47.0353,47.0856,46.9851,47.0165,62200.0
2007-08-29 12:00:00,74.93,74.93,74.67,74.69,35400.0,47.0479,47.0479,46.8846,46.8972,35400.0
2007-08-29 12:10:00,74.67,74.74,74.55,74.58,53800.0,46.8846,46.9286,46.8093,46.8281,53800.0
2007-08-29 12:20:00,74.58,74.72,74.53,74.54,49400.0,46.8281,46.916,46.7967,46.803,49400.0
2007-08-29 12:30:00,74.54,74.67,74.53,74.55,47800.0,46.803,46.8846,46.7967,46.8093,47800.0
2007-08-29 12:40:00,74.56,74.67,74.55,74.61,41500.0,46.8156,46.8846,46.8093,46.847,41500.0
2007-08-29 12:50:00,74.61,74.62,74.37,74.46,64800.0,46.847,46.8532,46.6963,46.7528,64800.0
2007-08-29 13:00:00,74.47,74.69,74.44,74.69,37300.0,46.759,46.8972,46.7402,46.8972,37300.0
2007-08-29 13:10:00,74.68,74.68,74.5,74.5,41500.0,46.8909,46.8909,46.7779,46.7779,41500.0
2007-08-29 13:20:00,74.5,74.58,74.37,74.38,132800.0,46.7779,46.8281,46.6963,46.7025,132800.0
2007-08-29 13:30:00,74.38,74.51,74.27,74.39,79800.0,46.7025,46.7842,46.6335,46.7088,79800.0
2007-08-29 13:40:00,74.39,74.57,74.29,74.39,63500.0,46.7088,46.8218,46.646,46.7088,63500.0
2007-08-29 13:50:00,74.44,74.53,74.37,74.44,39700.0,46.7402,46.7967,46.6963,46.7402,39700.0
2007-08-29 14:00:00,74.44,74.72,74.44,74.58,89700.0,46.7402,46.916,46.7402,46.8281,89700.0
2007-08-29 14:10:00,74.57,74.75,74.55,74.56,48800.0,46.8218,46.9349,46.8093,46.8156,48800.0
2007-08-29 14:20:00,74.56,74.73,74.54,74.58,49800.0,46.8156,46.9223,46.803,46.8281,49800.0
2007-08-29 14:30:00,74.57,74.82,74.55,74.78,91200.0,46.8218,46.9788,46.8093,46.9537,91200.0
2007-08-29 14:40:00,74.79,74.79,74.62,74.73,47000.0,46.96,46.96,46.8532,46.9223,47000.0
2007-08-29 14:50:00,74.75,74.78,74.63,74.63,45600.0,46.9349,46.9537,46.8595,46.8595,45600.0
2007-08-29 15:00:00,74.63,74.82,74.57,74.82,161900.0,46.8595,46.9788,46.8218,46.9788,161900.0
2007-08-29 15:10:00,74.82,74.83,74.66,74.72,132200.0,46.9788,46.9851,46.8783,46.916,132200.0
2007-08-29 15:20:00,74.74,74.77,74.6,74.77,69900.0,46.9286,46.9474,46.8407,46.9474,69900.0
2007-08-29 15:30:00,74.77,75.0,74.77,74.93,118000.0,46.9474,47.0918,46.9474,47.0479,118000.0
2007-08-29 15:40:00,74.94,74.94,74.79,74.89,146700.0,47.0542,47.0542,46.96,47.0228,146700.0
2007-08-29 15:50:00,74.88,74.98,74.83,74.98,235300.0,47.0165,47.0793,46.9851,47.0793,235300.0
2007-08-30 09:30:00,74.47,74.9,74.2,74.55,200100.0,46.759,47.029,46.5895,46.8093,200100.0
2007-08-30 09:40:00,74.54,74.79,74.54,74.72,92400.0,46.803,46.96,46.803,46.916,92400.0
2007-08-30 09:50:00,74.72,74.99,74.54,74.79,132100.0,46.916,47.0856,46.803,46.96,132100.0
2007-08-30 10:00:00,74.79,75.23,74.56,75.12,93700.0,46.96,47.2362,46.8156,47.1672,93700.0
2007-08-30 10:10:00,75.14,75.16,74.8,75.14,108800.0,47.1797,47.1923,46.9663,47.1797,108800.0
2007-08-30 10:20:00,75.11,75.5,74.92,75.49,120000.0,47.1609,47.4058,47.0416,47.3995,120000.0
2007-08-30 10:30:00,75.5,75.7,75.01,75.01,202900.0,47.4058,47.5314,47.0981,47.0981,202900.0
2007-08-30 10:40:00,74.99,75.19,74.9,75.14,99400.0,47.0856,47.2111,47.029,47.1797,99400.0
2007-08-30 10:50:00,75.14,75.24,75.08,75.21,55100.0,47.1797,47.2425,47.1421,47.2237,55100.0
2007-08-30 11:00:00,75.19,75.53,75.19,75.45,76700.0,47.2111,47.4246,47.2111,47.3744,76700.0
2007-08-30 11:10:00,75.48,75.66,75.43,75.55,63900.0,47.3932,47.5062,47.3618,47.4372,63900.0
2007-08-30 11:20:00,75.52,75.54,75.26,75.35,57600.0,47.4183,47.4309,47.2551,47.3116,57600.0
2007-08-30 11:30:00,75.36,75.42,75.27,75.41,34500.0,47.3179,47.3555,47.2614,47.3493,34500.0
2007-08-30 11:40:00,75.4,75.4,75.17,75.22,166600.0,47.343,47.343,47.1986,47.23,166600.0
2007-08-30 11:50:00,75.22,75.23,74.98,75.06,70300.0,47.23,47.2362,47.0793,47.1295,70300.0
2007-08-30 12:00:00,75.06,75.07,74.82,74.87,51900.0,47.1295,47.1358,46.9788,47.0102,51900.0
2007-08-30 12:10:00,74.85,75.05,74.8,74.81,90400.0,46.9976,47.1232,46.9663,46.9725,90400.0
2007-08-30 12:20:00,74.81,75.1,74.58,75.05,105800.0,46.9725,47.1546,46.8281,47.1232,105800.0
2007-08-30 12:30:00,75.05,75.34,74.99,75.3,67700.0,47.1232,47.3053,47.0856,47.2802,67700.0
2007-08-30 12:40:00,75.3,75.46,75.2,75.4,52300.0,47.2802,47.3807,47.2174,47.343,52300.0
2007-08-30 12:50:00,75.39,75.63,75.39,75.53,60300.0,47.3367,47.4874,47.3367,47.4246,60300.0
2007-08-30 13:00:00,75.55,75.55,75.42,75.5,40000.0,47.4372,47.4372,47.3555,47.4058,40000.0
2007-08-30 13:10:00,75.48,75.54,75.45,75.48,26900.0,47.3932,47.4309,47.3744,47.3932,26900.0
2007-08-30 13:20:00,75.48,75.51,75.33,75.42,45100.0,47.3932,47.4121,47.299,47.3555,45100.0
2007-08-30 13:30:00,75.41,75.51,75.35,75.51,39600.0,47.3493,47.4121,47.3116,47.4121,39600.0
2007-08-30 13:40:00,75.51,75.51,75.36,75.39,36000.0,47.4121,47.4121,47.3179,47.3367,36000.0
2007-08-30 13:50:00,75.38,75.42,75.26,75.39,67300.0,47.3304,47.3555,47.2551,47.3367,67300.0
2007-08-30 14:00:00,75.39,75.44,75.11,75.14,65700.0,47.3367,47.3681,47.1609,47.1797,65700.0
2007-08-30 14:10:00,75.15,75.18,75.0,75.03,74900.0,47.186,47.2049,47.0918,47.1107,74900.0
2007-08-30 14:20:00,75.02,75.08,74.87,74.87,51600.0,47.1044,47.1421,47.0102,47.0102,51600.0
2007-08-30 14:30:00,74.87,74.88,74.58,74.58,120800.0,47.0102,47.0165,46.8281,46.8281,120800.0
2007-08-30 14:40:00,74.58,74.63,74.27,74.37,110400.0,46.8281,46.8595,46.6335,46.6963,110400.0
2007-08-30 14:50:00,74.36,74.52,74.29,74.46,68100.0,46.69,46.7904,46.646,46.7528,68100.0
2007-08-30 15:00:00,74.46,74.9,74.46,74.86,92000.0,46.7528,47.029,46.7528,47.0039,92000.0
2007-08-30 15:10:00,74.85,74.99,74.76,74.95,82800.0,46.9976,47.0856,46.9411,47.0604,82800.0
2007-08-30 15:20:00,74.96,75.23,74.89,74.94,104200.0,47.0667,47.2362,47.0228,47.0542,104200.0
2007-08-30 15:30:00,74.94,75.11,74.88,74.92,97400.0,47.0542,47.1609,47.0165,47.0416,97400.0
2007-08-30 15:40:00,74.92,74.92,74.61,74.75,132500.0,47.0416,47.0416,46.847,46.9349,132500.0
2007-08-30 15:50:00,74.72,74.82,74.66,74.7,128100.0,46.916,46.9788,46.8783,46.9035,128100.0
2007-08-31 09:30:00,75.66,76.09,75.24,75.89,257600.0,47.5062,47.7762,47.2425,47.6507,257600.0
2007-08-31 09:40:00,75.89,75.89,75.6,75.85,108200.0,47.6507,47.6507,47.4686,47.6255,108200.0
2007-08-31 09:50:00,75.88,75.94,75.46,75.53,77300.0,47.6444,47.682,47.3807,47.4246,77300.0
2007-08-31 10:00:00,75.56,75.83,75.21,75.34,170300.0,47.4435,47.613,47.2237,47.3053,170300.0
2007-08-31 10:10:00,75.35,75.65,75.25,75.6,72500.0,47.3116,47.5,47.2488,47.4686,72500.0
2007-08-31 10:20:00,75.62,75.99,75.55,75.95,77100.0,47.4811,47.7134,47.4372,47.6883,77100.0
2007-08-31 10:30:00,75.93,75.98,75.85,75.95,57000.0,47.6758,47.7072,47.6255,47.6883,57000.0
2007-08-31 10:40:00,75.95,75.96,75.75,75.77,36900.0,47.6883,47.6946,47.5627,47.5753,36900.0
2007-08-31 10:50:00,75.77,75.93,75.7,75.77,43000.0,47.5753,47.6758,47.5314,47.5753,43000.0
2007-08-31 11:00:00,75.77,75.9,75.64,75.68,58400.0,47.5753,47.6569,47.4937,47.5188,58400.0
2007-08-31 11:10:00,75.67,75.98,75.57,75.92,81600.0,47.5125,47.7072,47.4497,47.6695,81600.0
2007-08-31 11:20:00,75.92,75.96,75.7,75.84,75600.0,47.6695,47.6946,47.5314,47.6193,75600.0
2007-08-31 11:30:00,75.84,75.97,75.78,75.86,43800.0,47.6193,47.7009,47.5816,47.6318,43800.0
2007-08-31 11:40:00,75.86,75.96,75.76,75.96,45800.0,47.6318,47.6946,47.569,47.6946,45800.0
2007-08-31 11:50:00,75.94,76.1,75.85,75.99,116900.0,47.682,47.7825,47.6255,47.7134,116900.0
2007-08-31 12:00:00,75.99,76.15,75.99,76.04,59900.0,47.7134,47.8139,47.7134,47.7448,59900.0
2007-08-31 12:10:00,76.04,76.13,75.98,76.11,56600.0,47.7448,47.8013,47.7072,47.7888,56600.0
2007-08-31 12:20:00,76.11,76.21,76.05,76.08,54500.0,47.7888,47.8516,47.7511,47.77,54500.0
2007-08-31 12:30:00,76.09,76.24,76.06,76.2,69000.0,47.7762,47.8704,47.7574,47.8453,69000.0
2007-08-31 12:40:00,76.2,76.28,76.13,76.21,37400.0,47.8453,47.8955,47.8013,47.8516,37400.0
2007-08-31 12:50:00,76.18,76.18,75.99,75.99,35200.0,47.8327,47.8327,47.7134,47.7134,35200.0
2007-08-31 13:00:00,75.99,76.13,75.83,75.9,39700.0,47.7134,47.8013,47.613,47.6569,39700.0
2007-08-31 13:10:00,75.9,75.97,75.85,75.9,24700.0,47.6569,47.7009,47.6255,47.6569,24700.0
2007-08-31 13:20:00,75.9,76.09,75.87,76.06,30500.0,47.6569,47.7762,47.6381,47.7574,30500.0
2007-08-31 13:30:00,76.07,76.08,75.94,76.01,54800.0,47.7637,47.77,47.682,47.726,54800.0
2007-08-31 13:40:00,75.98,75.98,75.8,75.84,38500.0,47.7072,47.7072,47.5941,47.6193,38500.0
2007-08-31 13:50:00,75.84,75.97,75.77,75.95,23700.0,47.6193,47.7009,47.5753,47.6883,23700.0
2007-08-31 14:00:00,75.95,76.09,75.93,76.09,33600.0,47.6883,47.7762,47.6758,47.7762,33600.0
2007-08-31 14:10:00,76.07,76.1,75.96,76.02,35600.0,47.7637,47.7825,47.6946,47.7323,35600.0
2007-08-31 14:20:00,76.02,76.04,75.81,75.91,43800.0,47.7323,47.7448,47.6004,47.6632,43800.0
2007-08-31 14:30:00,75.91,76.1,75.83,76.04,48400.0,47.6632,47.7825,47.613,47.7448,48400.0
2007-08-31 14:40:00,76.05,76.13,76.03,76.08,40000.0,47.7511,47.8013,47.7386,47.77,40000.0
2007-08-31 14:50:00,76.06,76.12,75.88,75.89,41300.0,47.7574,47.7951,47.6444,47.6507,41300.0
2007-08-31 15:00:00,75.91,76.06,75.9,76.01,57900.0,47.6632,47.7574,47.6569,47.726,57900.0
2007-08-31 15:10:00,76.01,76.15,76.01,76.07,42200.0,47.726,47.8139,47.726,47.7637,42200.0
2007-08-31 15:20:00,76.07,76.15,75.92,76.12,61200.0,47.7637,47.8139,47.6695,47.7951,61200.0
2007-08-31 15:30:00,76.11,76.2,76.03,76.13,134100.0,47.7888,47.8453,47.7386,47.8013,134100.0
2007-08-31 15:40:00,76.14,76.2,75.81,75.81,155700.0,47.8076,47.8453,47.6004,47.6004,155700.0
2007-08-31 15:50:00,75.83,75.97,75.64,75.64,302000.0,47.613,47.7009,47.4937,47.4937,302000.0
2007-09-04 09:30:00,75.8,75.98,75.47,75.79,186500.0,47.5941,47.7072,47.3869,47.5879,186500.0
2007-09-04 09:40:00,75.8,76.58,75.73,76.37,162200.0,47.5941,48.0839,47.5502,47.952,162200.0
2007-09-04 09:50:00,76.35,76.35,76.03,76.27,66400.0,47.9395,47.9395,47.7386,47.8893,66400.0
2007-09-04 10:00:00,76.3,76.59,76.16,76.43,141900.0,47.9081,48.0902,47.8202,47.9897,141900.0
2007-09-04 10:10:00,76.42,76.62,76.4,76.58,77100.0,47.9834,48.109,47.9709,48.0839,77100.0
2007-09-04 10:20:00,76.57,76.6,76.39,76.46,64300.0,48.0776,48.0965,47.9646,48.0086,64300.0
2007-09-04 10:30:00,76.48,76.81,76.48,76.77,152700.0,48.0211,48.2283,48.0211,48.2032,152700.0
2007-09-04 10:40:00,76.77,77.0,76.77,76.95,128700.0,48.2032,48.3476,48.2032,48.3162,128700.0
2007-09-04 10:50:00,76.95,76.98,76.77,76.77,68800.0,48.3162,48.3351,48.2032,48.2032,68800.0
2007-09-04 11:00:00,76.79,76.83,76.63,76.67,72900.0,48.2158,48.2409,48.1153,48.1404,72900.0
2007-09-04 11:10:00,76.66,76.72,76.52,76.56,77100.0,48.1341,48.1718,48.0462,48.0713,77100.0
2007-09-04 11:20:00,76.55,76.63,76.44,76.44,58200.0,48.0651,48.1153,47.996,47.996,58200.0
2007-09-04 11:30:00,76.46,76.72,76.4,76.72,101800.0,48.0086,48.1718,47.9709,48.1718,101800.0
2007-09-04 11:40:00,76.72,76.81,76.67,76.67,63300.0,48.1718,48.2283,48.1404,48.1404,63300.0
2007-09-04 11:50:00,76.69,76.79,76.68,76.73,29600.0,48.153,48.2158,48.1467,48.1781,29600.0
2007-09-04 12:00:00,76.74,76.76,76.63,76.66,41500.0,48.1844,48.1969,48.1153,48.1341,41500.0
2007-09-04 12:10:00,76.64,76.66,76.57,76.57,61400.0,48.1216,48.1341,48.0776,48.0776,61400.0
2007-09-04 12:20:00,76.58,76.61,76.46,76.48,71000.0,48.0839,48.1027,48.0086,48.0211,71000.0
2007-09-04 12:30:00,76.48,76.54,76.45,76.46,51500.0,48.0211,48.0588,48.0023,48.0086,51500.0
2007-09-04 12:40:00,76.45,76.53,76.45,76.47,38200.0,48.0023,48.0525,48.0023,48.0148,38200.0
2007-09-04 12:50:00,76.47,76.5,76.41,76.42,28000.0,48.0148,48.0337,47.9772,47.9834,28000.0
2007-09-04 13:00:00,76.42,76.43,76.27,76.31,40800.0,47.9834,47.9897,47.8893,47.9144,40800.0
2007-09-04 13:10:00,76.3,76.67,76.29,76.52,73500.0,47.9081,48.1404,47.9018,48.0462,73500.0
2007-09-04 13:20:00,76.51,76.71,76.51,76.58,38700.0,48.0399,48.1655,48.0399,48.0839,38700.0
2007-09-04 13:30:00,76.58,76.69,76.57,76.66,49400.0,48.0839,48.153,48.0776,48.1341,49400.0
2007-09-04 13:40:00,76.65,76.71,76.55,76.68,58600.0,48.1279,48.1655,48.0651,48.1467,58600.0
2007-09-04 13:50:00,76.69,76.7,76.65,76.7,29100.0,48.153,48.1592,48.1279,48.1592,29100.0
2007-09-04 14:00:00,76.7,76.7,76.56,76.59,55300.0,48.1592,48.1592,48.0713,48.0902,55300.0
2007-09-04 14:10:00,76.59,76.74,76.59,76.69,74100.0,48.0902,48.1844,48.0902,48.153,74100.0
2007-09-04 14:20:00,76.71,76.75,76.58,76.6,63300.0,48.1655,48.1906,48.0839,48.0965,63300.0
2007-09-04 14:30:00,76.59,76.68,76.55,76.65,71100.0,48.0902,48.1467,48.0651,48.1279,71100.0
2007-09-04 14:40:00,76.63,76.9,76.63,76.86,125500.0,48.1153,48.2848,48.1153,48.2597,125500.0
2007-09-04 14:50:00,76.87,77.03,76.87,77.01,91300.0,48.266,48.3664,48.266,48.3539,91300.0
2007-09-04 15:00:00,77.0,77.14,76.94,77.11,109200.0,48.3476,48.4355,48.3099,48.4167,109200.0
2007-09-04 15:10:00,77.11,77.21,77.1,77.11,113300.0,48.4167,48.4795,48.4104,48.4167,113300.0
2007-09-04 15:20:00,77.11,77.29,77.1,77.27,98800.0,48.4167,48.5297,48.4104,48.5171,98800.0
2007-09-04 15:30:00,77.25,77.37,77.2,77.34,222100.0,48.5046,48.5799,48.4732,48.5611,222100.0
2007-09-04 15:40:00,77.33,77.36,77.01,77.04,262800.0,48.5548,48.5737,48.3539,48.3727,262800.0
2007-09-04 15:50:00,77.05,77.05,76.7,76.74,491500.0,48.379,48.379,48.1592,48.1844,491500.0
2007-09-05 09:30:00,76.25,76.72,76.2,76.67,155900.0,47.8767,48.1718,47.8453,48.1404,155900.0
2007-09-05 09:40:00,76.67,76.95,76.4,76.74,156300.0,48.1404,48.3162,47.9709,48.1844,156300.0
2007-09-05 09:50:00,76.74,76.92,76.71,76.75,147900.0,48.1844,48.2974,48.1655,48.1906,147900.0
2007-09-05 10:00:00,76.75,76.75,75.85,76.22,367700.0,48.1906,48.1906,47.6255,47.8579,367700.0
2007-09-05 10:10:00,76.23,76.23,75.63,75.67,266900.0,47.8641,47.8641,47.4874,47.5125,266900.0
2007-09-05 10:20:00,75.67,75.91,75.61,75.86,120700.0,47.5125,47.6632,47.4748,47.6318,120700.0
2007-09-05 10:30:00,75.85,76.01,75.8,75.95,117300.0,47.6255,47.726,47.5941,47.6883,117300.0
2007-09-05 10:40:00,75.95,76.01,75.84,75.98,74800.0,47.6883,47.726,47.6193,47.7072,74800.0
2007-09-05 10:50:00,75.99,76.04,75.8,75.85,69200.0,47.7134,47.7448,47.5941,47.6255,69200.0
2007-09-05 11:00:00,75.85,75.85,75.61,75.65,76200.0,47.6255,47.6255,47.4748,47.5,76200.0
2007-09-05 11:10:00,75.66,75.7,75.6,75.66,63100.0,47.5062,47.5314,47.4686,47.5062,63100.0
2007-09-05 11:20:00,75.65,75.7,75.51,75.57,80300.0,47.5,47.5314,47.4121,47.4497,80300.0
2007-09-05 11:30:00,75.57,75.61,75.46,75.47,107100.0,47.4497,47.4748,47.3807,47.3869,107100.0
2007-09-05 11:40:00,75.47,75.6,75.45,75.51,121800.0,47.3869,47.4686,47.3744,47.4121,121800.0
2007-09-05 11:50:00,75.52,75.7,75.49,75.66,102400.0,47.4183,47.5314,47.3995,47.5062,102400.0
2007-09-05 12:00:00,75.65,75.67,75.56,75.58,49600.0,47.5,47.5125,47.4435,47.456,49600.0
2007-09-05 12:10:00,75.57,75.77,75.56,75.68,54300.0,47.4497,47.5753,47.4435,47.5188,54300.0
2007-09-05 12:20:00,75.69,75.86,75.67,75.84,48900.0,47.5251,47.6318,47.5125,47.6193,48900.0
2007-09-05 12:30:00,75.85,75.85,75.71,75.78,35200.0,47.6255,47.6255,47.5376,47.5816,35200.0
2007-09-05 12:40:00,75.76,75.8,75.64,75.7,54000.0,47.569,47.5941,47.4937,47.5314,54000.0
2007-09-05 12:50:00,75.72,75.85,75.66,75.83,26900.0,47.5439,47.6255,47.5062,47.613,26900.0
2007-09-05 13:00:00,75.83,75.9,75.76,75.8,40600.0,47.613,47.6569,47.569,47.5941,40600.0
2007-09-05 13:10:00,75.79,75.91,75.78,75.8,50200.0,47.5879,47.6632,47.5816,47.5941,50200.0
2007-09-05 13:20:00,75.8,75.83,75.68,75.71,45200.0,47.5941,47.613,47.5188,47.5376,45200.0
2007-09-05 13:30:00,75.69,75.77,75.57,75.77,62600.0,47.5251,47.5753,47.4497,47.5753,62600.0
2007-09-05 13:40:00,75.76,75.83,75.71,75.8,39700.0,47.569,47.613,47.5376,47.5941,39700.0
2007-09-05 13:50:00,75.81,75.87,75.72,75.74,42500.0,47.6004,47.6381,47.5439,47.5565,42500.0
2007-09-05 14:00:00,75.74,75.81,75.47,75.51,138400.0,47.5565,47.6004,47.3869,47.4121,138400.0
2007-09-05 14:10:00,75.51,75.53,75.44,75.49,61600.0,47.4121,47.4246,47.3681,47.3995,61600.0
2007-09-05 14:20:00,75.49,75.53,75.23,75.26,83800.0,47.3995,47.4246,47.2362,47.2551,83800.0
2007-09-05 14:30:00,75.26,75.33,75.21,75.26,113900.0,47.2551,47.299,47.2237,47.2551,113900.0
2007-09-05 14:40:00,75.28,75.29,75.09,75.18,160100.0,47.2676,47.2739,47.1483,47.2049,160100.0
2007-09-05 14:50:00,75.17,75.24,75.06,75.15,126800.0,47.1986,47.2425,47.1295,47.186,126800.0
2007-09-05 15:00:00,75.15,75.24,75.09,75.23,134800.0,47.186,47.2425,47.1483,47.2362,134800.0
2007-09-05 15:10:00,75.24,75.34,75.19,75.3,138600.0,47.2425,47.3053,47.2111,47.2802,138600.0
2007-09-05 15:20:00,75.3,75.34,75.2,75.33,129100.0,47.2802,47.3053,47.2174,47.299,129100.0
2007-09-05 15:30:00,75.32,75.42,75.11,75.19,121000.0,47.2928,47.3555,47.1609,47.2111,121000.0
2007-09-05 15:40:00,75.19,75.62,75.19,75.57,214700.0,47.2111,47.4811,47.2111,47.4497,214700.0
2007-09-05 15:50:00,75.57,75.69,75.41,75.46,313700.0,47.4497,47.5251,47.3493,47.3807,313700.0
2007-09-06 09:30:00,75.7,76.07,75.66,75.72,112800.0,47.5314,47.7637,47.5062,47.5439,112800.0
2007-09-06 09:40:00,75.7,75.72,75.18,75.28,128900.0,47.5314,47.5439,47.2049,47.2676,128900.0
2007-09-06 09:50:00,75.3,75.43,75.01,75.24,88100.0,47.2802,47.3618,47.0981,47.2425,88100.0
2007-09-06 10:00:00,75.25,75.37,74.92,74.95,124000.0,47.2488,47.3242,47.0416,47.0604,124000.0
2007-09-06 10:10:00,74.96,75.07,74.73,74.78,106700.0,47.0667,47.1358,46.9223,46.9537,106700.0
2007-09-06 10:20:00,74.75,74.93,74.68,74.76,83600.0,46.9349,47.0479,46.8909,46.9411,83600.0
2007-09-06 10:30:00,74.76,74.85,74.71,74.85,85700.0,46.9411,46.9976,46.9097,46.9976,85700.0
2007-09-06 10:40:00,74.83,74.92,74.78,74.81,75200.0,46.9851,47.0416,46.9537,46.9725,75200.0
2007-09-06 10:50:00,74.8,75.04,74.8,75.02,84900.0,46.9663,47.1169,46.9663,47.1044,84900.0
2007-09-06 11:00:00,75.01,75.08,74.83,75.07,67400.0,47.0981,47.1421,46.9851,47.1358,67400.0
2007-09-06 11:10:00,75.06,75.3,75.06,75.26,63300.0,47.1295,47.2802,47.1295,47.2551,63300.0
2007-09-06 11:20:00,75.26,75.81,75.24,75.81,131700.0,47.2551,47.6004,47.2425,47.6004,131700.0
2007-09-06 11:30:00,75.83,76.07,75.8,76.03,137800.0,47.613,47.7637,47.5941,47.7386,137800.0
2007-09-06 11:40:00,76.03,76.36,76.0,76.33,139600.0,47.7386,47.9458,47.7197,47.9269,139600.0
2007-09-06 11:50:00,76.36,76.36,76.14,76.25,160200.0,47.9458,47.9458,47.8076,47.8767,160200.0
2007-09-06 12:00:00,76.25,76.25,76.08,76.19,78700.0,47.8767,47.8767,47.77,47.839,78700.0
2007-09-06 12:10:00,76.21,76.57,76.2,76.44,136500.0,47.8516,48.0776,47.8453,47.996,136500.0
2007-09-06 12:20:00,76.46,76.49,76.4,76.47,80400.0,48.0086,48.0274,47.9709,48.0148,80400.0
2007-09-06 12:30:00,76.47,76.7,76.43,76.69,105900.0,48.0148,48.1592,47.9897,48.153,105900.0
2007-09-06 12:40:00,76.69,76.7,76.42,76.56,120400.0,48.153,48.1592,47.9834,48.0713,120400.0
2007-09-06 12:50:00,76.56,76.66,76.53,76.66,56700.0,48.0713,48.1341,48.0525,48.1341,56700.0
2007-09-06 13:00:00,76.63,76.66,76.33,76.36,57500.0,48.1153,48.1341,47.9269,47.9458,57500.0
2007-09-06 13:10:00,76.37,76.42,76.18,76.38,75400.0,47.952,47.9834,47.8327,47.9583,75400.0
2007-09-06 13:20:00,76.37,76.4,76.22,76.3,48800.0,47.952,47.9709,47.8579,47.9081,48800.0
2007-09-06 13:30:00,76.31,76.38,76.17,76.24,63200.0,47.9144,47.9583,47.8265,47.8704,63200.0
2007-09-06 13:40:00,76.24,76.52,76.21,76.41,64700.0,47.8704,48.0462,47.8516,47.9772,64700.0
2007-09-06 13:50:00,76.4,76.67,76.4,76.65,66600.0,47.9709,48.1404,47.9709,48.1279,66600.0
2007-09-06 14:00:00,76.65,76.73,76.58,76.61,126700.0,48.1279,48.1781,48.0839,48.1027,126700.0
2007-09-06 14:10:00,76.61,76.82,76.61,76.69,65600.0,48.1027,48.2346,48.1027,48.153,65600.0
2007-09-06 14:20:00,76.69,76.76,76.61,76.65,36100.0,48.153,48.1969,48.1027,48.1279,36100.0
2007-09-06 14:30:00,76.63,76.69,76.52,76.65,64900.0,48.1153,48.153,48.0462,48.1279,64900.0
2007-09-06 14:40:00,76.65,76.72,76.55,76.57,32100.0,48.1279,48.1718,48.0651,48.0776,32100.0
2007-09-06 14:50:00,76.58,76.61,76.48,76.61,41500.0,48.0839,48.1027,48.0211,48.1027,41500.0
2007-09-06 15:00:00,76.61,76.74,76.58,76.58,67500.0,48.1027,48.1844,48.0839,48.0839,67500.0
2007-09-06 15:10:00,76.58,76.58,76.3,76.34,105600.0,48.0839,48.0839,47.9081,47.9332,105600.0
2007-09-06 15:20:00,76.34,76.35,76.13,76.15,125200.0,47.9332,47.9395,47.8013,47.8139,125200.0
2007-09-06 15:30:00,76.16,76.4,76.11,76.15,95400.0,47.8202,47.9709,47.7888,47.8139,95400.0
2007-09-06 15:40:00,76.15,76.17,75.27,75.92,218400.0,47.8139,47.8265,47.2614,47.6695,218400.0
2007-09-06 15:50:00,75.91,75.93,74.96,75.77,430900.0,47.6632,47.6758,47.0667,47.5753,430900.0
2007-09-07 09:30:00,74.2,74.5,73.63,73.82,445500.0,46.5895,46.7779,46.2316,46.3509,445500.0
2007-09-07 09:40:00,73.77,74.25,73.76,74.09,198400.0,46.3195,46.6209,46.3132,46.5205,198400.0
2007-09-07 09:50:00,74.08,74.5,74.08,74.34,158600.0,46.5142,46.7779,46.5142,46.6774,158600.0
2007-09-07 10:00:00,74.31,74.39,74.04,74.04,164500.0,46.6586,46.7088,46.4891,46.4891,164500.0
2007-09-07 10:10:00,74.04,74.19,73.9,73.94,139800.0,46.4891,46.5832,46.4012,46.4263,139800.0
2007-09-07 10:20:00,73.95,74.16,73.93,74.07,139500.0,46.4325,46.5644,46.42,46.5079,139500.0
2007-09-07 10:30:00,74.08,74.13,73.84,73.84,165300.0,46.5142,46.5456,46.3635,46.3635,165300.0
2007-09-07 10:40:00,73.83,74.06,73.78,73.92,174700.0,46.3572,46.5016,46.3258,46.4137,174700.0
2007-09-07 10:50:00,73.9,74.0,73.8,73.97,101900.0,46.4012,46.4639,46.3384,46.4451,101900.0
2007-09-07 11:00:00,73.96,74.13,73.9,73.95,86700.0,46.4388,46.5456,46.4012,46.4325,86700.0
2007-09-07 11:10:00,73.97,73.97,73.79,73.85,90000.0,46.4451,46.4451,46.3321,46.3698,90000.0
2007-09-07 11:20:00,73.85,73.9,73.79,73.87,64500.0,46.3698,46.4012,46.3321,46.3823,64500.0
2007-09-07 11:30:00,73.86,74.2,73.8,74.12,137800.0,46.376,46.5895,46.3384,46.5393,137800.0
2007-09-07 11:40:00,74.09,74.17,73.96,74.15,87600.0,46.5205,46.5707,46.4388,46.5581,87600.0
2007-09-07 11:50:00,74.15,74.29,74.07,74.15,117300.0,46.5581,46.646,46.5079,46.5581,117300.0
2007-09-07 12:00:00,74.15,74.21,73.93,74.04,88500.0,46.5581,46.5958,46.42,46.4891,88500.0
2007-09-07 12:10:00,74.05,74.12,73.8,73.8,116000.0,46.4953,46.5393,46.3384,46.3384,116000.0
2007-09-07 12:20:00,73.8,73.97,73.8,73.89,75100.0,46.3384,46.4451,46.3384,46.3949,75100.0
2007-09-07 12:30:00,73.88,74.03,73.85,73.88,83600.0,46.3886,46.4828,46.3698,46.3886,83600.0
2007-09-07 12:40:00,73.87,73.93,73.8,73.82,91700.0,46.3823,46.42,46.3384,46.3509,91700.0
2007-09-07 12:50:00,73.83,73.85,73.75,73.82,118200.0,46.3572,46.3698,46.307,46.3509,118200.0
2007-09-07 13:00:00,73.82,73.91,73.75,73.86,132600.0,46.3509,46.4074,46.307,46.376,132600.0
2007-09-07 13:10:00,73.89,73.91,73.71,73.74,106600.0,46.3949,46.4074,46.2819,46.3007,106600.0
2007-09-07 13:20:00,73.72,73.75,73.61,73.61,120300.0,46.2881,46.307,46.2191,46.2191,120300.0
2007-09-07 13:30:00,73.62,73.84,73.5,73.5,117100.0,46.2253,46.3635,46.15,46.15,117100.0
2007-09-07 13:40:00,73.51,73.56,73.5,73.53,109100.0,46.1563,46.1877,46.15,46.1688,109100.0
2007-09-07 13:50:00,73.53,73.55,73.27,73.27,167600.0,46.1688,46.1814,46.0056,46.0056,167600.0
2007-09-07 14:00:00,73.27,73.5,73.14,73.34,155200.0,46.0056,46.15,45.924,46.0495,155200.0
2007-09-07 14:10:00,73.32,73.58,73.2,73.57,125900.0,46.037,46.2002,45.9616,46.1939,125900.0
2007-09-07 14:20:00,73.56,73.58,73.25,73.26,88400.0,46.1877,46.2002,45.993,45.9993,88400.0
2007-09-07 14:30:00,73.26,73.52,73.22,73.48,115700.0,45.9993,46.1626,45.9742,46.1374,115700.0
2007-09-07 14:40:00,73.48,73.5,73.39,73.4,108100.0,46.1374,46.15,46.0809,46.0872,108100.0
2007-09-07 14:50:00,73.41,73.42,73.14,73.15,191500.0,46.0935,46.0998,45.924,45.9302,191500.0
2007-09-07 15:00:00,73.14,73.4,73.14,73.17,140900.0,45.924,46.0872,45.924,45.9428,140900.0
2007-09-07 15:10:00,73.17,73.35,73.14,73.22,164900.0,45.9428,46.0558,45.924,45.9742,164900.0
2007-09-07 15:20:00,73.22,73.26,73.1,73.16,230400.0,45.9742,45.9993,45.8988,45.9365,230400.0
2007-09-07 15:30:00,73.15,73.36,73.11,73.24,201900.0,45.9302,46.0621,45.9051,45.9867,201900.0
2007-09-07 15:40:00,73.24,73.41,73.16,73.37,283400.0,45.9867,46.0935,45.9365,46.0684,283400.0
2007-09-07 15:50:00,73.37,73.58,73.27,73.39,511100.0,46.0684,46.2002,46.0056,46.0809,511100.0
2007-09-10 09:30:00,73.55,74.08,73.01,73.92,213000.0,46.1814,46.5142,45.8423,46.4137,213000.0
2007-09-10 09:40:00,73.9,74.0,73.61,73.96,129100.0,46.4012,46.4639,46.2191,46.4388,129100.0
2007-09-10 09:50:00,73.95,74.08,73.64,73.67,114300.0,46.4325,46.5142,46.2379,46.2567,114300.0
2007-09-10 10:00:00,73.65,73.86,73.57,73.76,62700.0,46.2442,46.376,46.1939,46.3132,62700.0
2007-09-10 10:10:00,73.74,73.88,73.56,73.87,67900.0,46.3007,46.3886,46.1877,46.3823,67900.0
2007-09-10 10:20:00,73.88,73.99,73.67,73.68,69700.0,46.3886,46.4577,46.2567,46.263,69700.0
2007-09-10 10:30:00,73.69,73.71,73.35,73.38,127500.0,46.2693,46.2819,46.0558,46.0746,127500.0
2007-09-10 10:40:00,73.37,73.38,72.76,72.93,199300.0,46.0684,46.0746,45.6854,45.7921,199300.0
2007-09-10 10:50:00,72.96,73.02,72.84,72.99,153900.0,45.8109,45.8486,45.7356,45.8298,153900.0
2007-09-10 11:00:00,72.99,73.09,72.9,72.91,179000.0,45.8298,45.8926,45.7733,45.7795,179000.0
2007-09-10 11:10:00,72.9,72.92,72.64,72.72,294500.0,45.7733,45.7858,45.61,45.6602,294500.0
2007-09-10 11:20:00,72.73,72.97,72.69,72.97,92500.0,45.6665,45.8172,45.6414,45.8172,92500.0
2007-09-10 11:30:00,72.95,72.97,72.7,72.77,111400.0,45.8047,45.8172,45.6477,45.6916,111400.0
2007-09-10 11:40:00,72.75,73.0,72.74,72.92,150200.0,45.6791,45.836,45.6728,45.7858,150200.0
2007-09-10 11:50:00,72.93,73.0,72.88,72.95,97100.0,45.7921,45.836,45.7607,45.8047,97100.0
2007-09-10 12:00:00,72.95,73.0,72.91,73.0,55000.0,45.8047,45.836,45.7795,45.836,55000.0
2007-09-10 12:10:00,73.0,73.0,72.92,72.95,50200.0,45.836,45.836,45.7858,45.8047,50200.0
2007-09-10 12:20:00,72.95,73.17,72.94,73.17,153100.0,45.8047,45.9428,45.7984,45.9428,153100.0
2007-09-10 12:30:00,73.15,73.21,73.08,73.1,61200.0,45.9302,45.9679,45.8863,45.8988,61200.0
2007-09-10 12:40:00,73.09,73.09,72.89,72.93,52300.0,45.8926,45.8926,45.767,45.7921,52300.0
2007-09-10 12:50:00,72.93,72.96,72.9,72.96,45700.0,45.7921,45.8109,45.7733,45.8109,45700.0
2007-09-10 13:00:00,72.93,73.13,72.89,73.11,75000.0,45.7921,45.9177,45.767,45.9051,75000.0
2007-09-10 13:10:00,73.11,73.21,73.06,73.21,60100.0,45.9051,45.9679,45.8737,45.9679,60100.0
2007-09-10 13:20:00,73.21,73.25,73.13,73.24,88300.0,45.9679,45.993,45.9177,45.9867,88300.0
2007-09-10 13:30:00,73.23,73.51,73.22,73.49,122700.0,45.9805,46.1563,45.9742,46.1437,122700.0
2007-09-10 13:40:00,73.48,73.55,73.39,73.45,76700.0,46.1374,46.1814,46.0809,46.1186,76700.0
2007-09-10 13:50:00,73.45,73.5,73.32,73.47,78200.0,46.1186,46.15,46.037,46.1312,78200.0
2007-09-10 14:00:00,73.47,73.5,73.42,73.43,99200.0,46.1312,46.15,46.0998,46.106,99200.0
2007-09-10 14:10:00,73.43,73.59,73.41,73.52,93800.0,46.106,46.2065,46.0935,46.1626,93800.0
2007-09-10 14:20:00,73.52,73.9,73.52,73.88,93900.0,46.1626,46.4012,46.1626,46.3886,93900.0
2007-09-10 14:30:00,73.87,73.98,73.79,73.98,145200.0,46.3823,46.4514,46.3321,46.4514,145200.0
2007-09-10 14:40:00,73.98,74.1,73.91,74.02,129800.0,46.4514,46.5267,46.4074,46.4765,129800.0
2007-09-10 14:50:00,74.01,74.04,73.85,74.04,88000.0,46.4702,46.4891,46.3698,46.4891,88000.0
2007-09-10 15:00:00,74.05,74.15,73.87,74.15,78400.0,46.4953,46.5581,46.3823,46.5581,78400.0
2007-09-10 15:10:00,74.15,74.31,74.04,74.17,130000.0,46.5581,46.6586,46.4891,46.5707,130000.0
2007-09-10 15:20:00,74.17,74.47,74.17,74.18,142400.0,46.5707,46.759,46.5707,46.577,142400.0
2007-09-10 15:30:00,74.18,74.24,73.92,73.94,150600.0,46.577,46.6146,46.4137,46.4263,150600.0
2007-09-10 15:40:00,73.94,73.98,73.73,73.76,170000.0,46.4263,46.4514,46.2944,46.3132,170000.0
2007-09-10 15:50:00,73.76,73.81,73.6,73.72,271000.0,46.3132,46.3446,46.2128,46.2881,271000.0
2007-09-11 09:30:00,74.1,74.46,73.83,73.94,176800.0,46.5267,46.7528,46.3572,46.4263,176800.0
2007-09-11 09:40:00,73.91,74.74,73.89,74.61,234700.0,46.4074,46.9286,46.3949,46.847,234700.0
2007-09-11 09:50:00,74.62,74.78,74.35,74.39,149500.0,46.8532,46.9537,46.6837,46.7088,149500.0
2007-09-11 10:00:00,74.4,74.49,74.1,74.43,111300.0,46.7151,46.7716,46.5267,46.7339,111300.0
2007-09-11 10:10:00,74.44,74.51,74.27,74.3,102800.0,46.7402,46.7842,46.6335,46.6523,102800.0
2007-09-11 10:20:00,74.31,74.69,74.3,74.61,90900.0,46.6586,46.8972,46.6523,46.847,90900.0
2007-09-11 10:30:00,74.61,74.66,74.4,74.42,89200.0,46.847,46.8783,46.7151,46.7277,89200.0
2007-09-11 10:40:00,74.43,74.62,74.33,74.44,169700.0,46.7339,46.8532,46.6711,46.7402,169700.0
2007-09-11 10:50:00,74.44,74.47,74.23,74.28,98900.0,46.7402,46.759,46.6084,46.6397,98900.0
2007-09-11 11:00:00,74.25,74.28,74.05,74.13,84300.0,46.6209,46.6397,46.4953,46.5456,84300.0
2007-09-11 11:10:00,74.12,74.14,73.9,73.92,77900.0,46.5393,46.5518,46.4012,46.4137,77900.0
2007-09-11 11:20:00,73.92,74.0,73.9,73.99,94300.0,46.4137,46.4639,46.4012,46.4577,94300.0
2007-09-11 11:30:00,73.99,74.0,73.88,73.92,89800.0,46.4577,46.4639,46.3886,46.4137,89800.0
2007-09-11 11:40:00,73.92,73.92,73.58,73.77,141200.0,46.4137,46.4137,46.2002,46.3195,141200.0
2007-09-11 11:50:00,73.76,73.85,73.76,73.84,61800.0,46.3132,46.3698,46.3132,46.3635,61800.0
2007-09-11 12:00:00,73.84,73.85,73.7,73.7,120700.0,46.3635,46.3698,46.2756,46.2756,120700.0
2007-09-11 12:10:00,73.7,73.72,73.58,73.65,85500.0,46.2756,46.2881,46.2002,46.2442,85500.0
2007-09-11 12:20:00,73.68,73.78,73.66,73.72,67800.0,46.263,46.3258,46.2505,46.2881,67800.0
2007-09-11 12:30:00,73.71,73.71,73.62,73.7,160800.0,46.2819,46.2819,46.2253,46.2756,160800.0
2007-09-11 12:40:00,73.67,73.8,73.66,73.72,73700.0,46.2567,46.3384,46.2505,46.2881,73700.0
2007-09-11 12:50:00,73.72,73.75,73.67,73.72,55500.0,46.2881,46.307,46.2567,46.2881,55500.0
2007-09-11 13:00:00,73.72,73.79,73.64,73.73,50400.0,46.2881,46.3321,46.2379,46.2944,50400.0
2007-09-11 13:10:00,73.72,73.72,73.5,73.5,52600.0,46.2881,46.2881,46.15,46.15,52600.0
2007-09-11 13:20:00,73.52,73.67,73.5,73.67,36300.0,46.1626,46.2567,46.15,46.2567,36300.0
2007-09-11 13:30:00,73.64,73.67,73.53,73.65,58300.0,46.2379,46.2567,46.1688,46.2442,58300.0
2007-09-11 13:40:00,73.65,73.7,73.53,73.66,109600.0,46.2442,46.2756,46.1688,46.2505,109600.0
2007-09-11 13:50:00,73.66,73.73,73.56,73.67,63000.0,46.2505,46.2944,46.1877,46.2567,63000.0
2007-09-11 14:00:00,73.66,73.9,73.66,73.9,147500.0,46.2505,46.4012,46.2505,46.4012,147500.0
2007-09-11 14:10:00,73.9,74.15,73.84,74.1,151000.0,46.4012,46.5581,46.3635,46.5267,151000.0
2007-09-11 14:20:00,74.09,74.15,73.97,74.09,186300.0,46.5205,46.5581,46.4451,46.5205,186300.0
2007-09-11 14:30:00,74.08,74.13,73.87,74.02,100000.0,46.5142,46.5456,46.3823,46.4765,100000.0
2007-09-11 14:40:00,74.03,74.13,73.93,74.0,58000.0,46.4828,46.5456,46.42,46.4639,58000.0
2007-09-11 14:50:00,73.98,74.06,73.89,74.01,108100.0,46.4514,46.5016,46.3949,46.4702,108100.0
2007-09-11 15:00:00,74.02,74.17,73.97,74.06,129700.0,46.4765,46.5707,46.4451,46.5016,129700.0
2007-09-11 15:10:00,74.06,74.21,74.06,74.13,125100.0,46.5016,46.5958,46.5016,46.5456,125100.0
2007-09-11 15:20:00,74.14,74.23,74.09,74.11,125000.0,46.5518,46.6084,46.5205,46.533,125000.0
2007-09-11 15:30:00,74.11,74.2,73.77,73.8,196000.0,46.533,46.5895,46.3195,46.3384,196000.0
2007-09-11 15:40:00,73.8,73.87,73.57,73.6,234300.0,46.3384,46.3823,46.1939,46.2128,234300.0
2007-09-11 15:50:00,73.62,73.87,73.58,73.87,258900.0,46.2253,46.3823,46.2002,46.3823,258900.0
2007-09-12 09:30:00,73.74,73.92,73.31,73.46,164900.0,46.3007,46.4137,46.0307,46.1249,164900.0
2007-09-12 09:40:00,73.48,74.0,73.44,73.91,102600.0,46.1374,46.4639,46.1123,46.4074,102600.0
2007-09-12 09:50:00,73.91,73.98,73.8,73.87,94700.0,46.4074,46.4514,46.3384,46.3823,94700.0
2007-09-12 10:00:00,73.87,73.87,73.5,73.5,55300.0,46.3823,46.3823,46.15,46.15,55300.0
2007-09-12 10:10:00,73.5,73.59,73.41,73.5,124200.0,46.15,46.2065,46.0935,46.15,124200.0
2007-09-12 10:20:00,73.5,73.68,73.42,73.53,93200.0,46.15,46.263,46.0998,46.1688,93200.0
2007-09-12 10:30:00,73.52,73.75,73.45,73.63,119100.0,46.1626,46.307,46.1186,46.2316,119100.0
2007-09-12 10:40:00,73.62,73.79,73.53,73.53,175000.0,46.2253,46.3321,46.1688,46.1688,175000.0
2007-09-12 10:50:00,73.53,73.56,73.33,73.34,116400.0,46.1688,46.1877,46.0433,46.0495,116400.0
2007-09-12 11:00:00,73.35,73.48,73.32,73.36,87700.0,46.0558,46.1374,46.037,46.0621,87700.0
2007-09-12 11:10:00,73.36,73.56,73.36,73.47,105000.0,46.0621,46.1877,46.0621,46.1312,105000.0
2007-09-12 11:20:00,73.47,73.5,73.32,73.41,99300.0,46.1312,46.15,46.037,46.0935,99300.0
2007-09-12 11:30:00,73.41,73.49,73.4,73.41,123800.0,46.0935,46.1437,46.0872,46.0935,123800.0
2007-09-12 11:40:00,73.41,73.44,73.31,73.33,176900.0,46.0935,46.1123,46.0307,46.0433,176900.0
2007-09-12 11:50:00,73.33,73.37,73.2,73.23,90600.0,46.0433,46.0684,45.9616,45.9805,90600.0
2007-09-12 12:00:00,73.23,73.28,73.1,73.26,138700.0,45.9805,46.0119,45.8988,45.9993,138700.0
2007-09-12 12:10:00,73.26,73.38,73.24,73.26,57300.0,45.9993,46.0746,45.9867,45.9993,57300.0
2007-09-12 12:20:00,73.24,73.24,73.04,73.11,57800.0,45.9867,45.9867,45.8612,45.9051,57800.0
2007-09-12 12:30:00,73.11,73.18,73.04,73.1,60400.0,45.9051,45.9491,45.8612,45.8988,60400.0
2007-09-12 12:40:00,73.09,73.14,73.0,73.0,104600.0,45.8926,45.924,45.836,45.836,104600.0
2007-09-12 12:50:00,73.0,73.16,72.85,73.15,246700.0,45.836,45.9365,45.7419,45.9302,246700.0
2007-09-12 13:00:00,73.16,73.19,72.8,72.8,149800.0,45.9365,45.9553,45.7105,45.7105,149800.0
2007-09-12 13:10:00,72.83,73.0,72.8,72.92,105400.0,45.7293,45.836,45.7105,45.7858,105400.0
2007-09-12 13:20:00,72.92,72.94,72.83,72.9,79300.0,45.7858,45.7984,45.7293,45.7733,79300.0
2007-09-12 13:30:00,72.9,72.97,72.8,72.96,108700.0,45.7733,45.8172,45.7105,45.8109,108700.0
2007-09-12 13:40:00,72.95,73.18,72.92,73.06,103000.0,45.8047,45.9491,45.7858,45.8737,103000.0
2007-09-12 13:50:00,73.07,73.14,73.0,73.03,134100.0,45.88,45.924,45.836,45.8549,134100.0
2007-09-12 14:00:00,73.03,73.1,72.94,73.09,109300.0,45.8549,45.8988,45.7984,45.8926,109300.0
2007-09-12 14:10:00,73.09,73.14,72.81,72.96,165300.0,45.8926,45.924,45.7167,45.8109,165300.0
2007-09-12 14:20:00,72.95,73.03,72.9,72.91,83500.0,45.8047,45.8549,45.7733,45.7795,83500.0
2007-09-12 14:30:00,72.94,73.01,72.74,72.78,246500.0,45.7984,45.8423,45.6728,45.6979,246500.0
2007-09-12 14:40:00,72.78,72.84,72.65,72.77,116200.0,45.6979,45.7356,45.6163,45.6916,116200.0
2007-09-12 14:50:00,72.78,72.88,72.77,72.83,154600.0,45.6979,45.7607,45.6916,45.7293,154600.0
2007-09-12 15:00:00,72.81,72.97,72.68,72.69,191200.0,45.7167,45.8172,45.6351,45.6414,191200.0
2007-09-12 15:10:00,72.69,72.77,72.57,72.57,218800.0,45.6414,45.6916,45.5661,45.5661,218800.0
2007-09-12 15:20:00,72.57,72.69,72.53,72.53,188800.0,45.5661,45.6414,45.5409,45.5409,188800.0
2007-09-12 15:30:00,72.53,72.65,72.5,72.54,253000.0,45.5409,45.6163,45.5221,45.5472,253000.0
2007-09-12 15:40:00,72.54,72.9,72.54,72.83,243900.0,45.5472,45.7733,45.5472,45.7293,243900.0
2007-09-12 15:50:00,72.83,72.9,72.67,72.72,332900.0,45.7293,45.7733,45.6288,45.6602,332900.0
2007-09-13 09:30:00,73.17,73.4,72.88,72.93,200000.0,45.9428,46.0872,45.7607,45.7921,200000.0
2007-09-13 09:40:00,72.95,73.08,72.67,72.67,150500.0,45.8047,45.8863,45.6288,45.6288,150500.0
2007-09-13 09:50:00,72.65,73.09,72.62,73.04,138200.0,45.6163,45.8926,45.5975,45.8612,138200.0
2007-09-13 10:00:00,73.05,73.14,72.82,73.05,251100.0,45.8674,45.924,45.723,45.8674,251100.0
2007-09-13 10:10:00,73.05,73.11,72.98,73.1,126300.0,45.8674,45.9051,45.8235,45.8988,126300.0
2007-09-13 10:20:00,73.1,73.25,73.03,73.19,149800.0,45.8988,45.993,45.8549,45.9553,149800.0
2007-09-13 10:30:00,73.2,73.24,73.11,73.14,97400.0,45.9616,45.9867,45.9051,45.924,97400.0
2007-09-13 10:40:00,73.15,73.19,73.07,73.08,67600.0,45.9302,45.9553,45.88,45.8863,67600.0
2007-09-13 10:50:00,73.07,73.11,72.94,72.98,66100.0,45.88,45.9051,45.7984,45.8235,66100.0
2007-09-13 11:00:00,72.97,73.07,72.81,72.82,77000.0,45.8172,45.88,45.7167,45.723,77000.0
2007-09-13 11:10:00,72.82,72.86,72.75,72.81,96900.0,45.723,45.7481,45.6791,45.7167,96900.0
2007-09-13 11:20:00,72.8,72.86,72.76,72.83,94600.0,45.7105,45.7481,45.6854,45.7293,94600.0
2007-09-13 11:30:00,72.83,73.11,72.8,73.04,137100.0,45.7293,45.9051,45.7105,45.8612,137100.0
2007-09-13 11:40:00,73.04,73.07,72.99,73.02,74000.0,45.8612,45.88,45.8298,45.8486,74000.0
2007-09-13 11:50:00,73.05,73.25,73.04,73.25,135000.0,45.8674,45.993,45.8612,45.993,135000.0
2007-09-13 12:00:00,73.25,73.33,73.16,73.18,92400.0,45.993,46.0433,45.9365,45.9491,92400.0
2007-09-13 12:10:00,73.2,73.25,73.1,73.15,62000.0,45.9616,45.993,45.8988,45.9302,62000.0
2007-09-13 12:20:00,73.16,73.26,73.15,73.2,71200.0,45.9365,45.9993,45.9302,45.9616,71200.0
2007-09-13 12:30:00,73.19,73.29,73.14,73.16,40500.0,45.9553,46.0181,45.924,45.9365,40500.0
2007-09-13 12:40:00,73.18,73.25,73.12,73.12,45000.0,45.9491,45.993,45.9114,45.9114,45000.0
2007-09-13 12:50:00,73.12,73.12,73.01,73.1,64300.0,45.9114,45.9114,45.8423,45.8988,64300.0
2007-09-13 13:00:00,73.1,73.18,73.05,73.11,64000.0,45.8988,45.9491,45.8674,45.9051,64000.0
2007-09-13 13:10:00,73.11,73.22,73.05,73.21,36100.0,45.9051,45.9742,45.8674,45.9679,36100.0
2007-09-13 13:20:00,73.22,73.4,73.22,73.34,101700.0,45.9742,46.0872,45.9742,46.0495,101700.0
2007-09-13 13:30:00,73.36,73.4,73.3,73.33,89600.0,46.0621,46.0872,46.0244,46.0433,89600.0
2007-09-13 13:40:00,73.33,73.36,73.24,73.29,78200.0,46.0433,46.0621,45.9867,46.0181,78200.0
2007-09-13 13:50:00,73.29,73.31,73.19,73.19,59600.0,46.0181,46.0307,45.9553,45.9553,59600.0
2007-09-13 14:00:00,73.2,73.3,73.19,73.27,51600.0,45.9616,46.0244,45.9553,46.0056,51600.0
2007-09-13 14:10:00,73.26,73.31,73.02,73.02,139200.0,45.9993,46.0307,45.8486,45.8486,139200.0
2007-09-13 14:20:00,73.03,73.1,73.0,73.03,98100.0,45.8549,45.8988,45.836,45.8549,98100.0
2007-09-13 14:30:00,73.04,73.17,73.01,73.09,79100.0,45.8612,45.9428,45.8423,45.8926,79100.0
2007-09-13 14:40:00,73.09,73.26,73.03,73.11,243300.0,45.8926,45.9993,45.8549,45.9051,243300.0
2007-09-13 14:50:00,73.11,73.19,73.04,73.06,60600.0,45.9051,45.9553,45.8612,45.8737,60600.0
2007-09-13 15:00:00,73.06,73.22,73.04,73.09,136800.0,45.8737,45.9742,45.8612,45.8926,136800.0
2007-09-13 15:10:00,73.11,73.18,72.95,72.97,114900.0,45.9051,45.9491,45.8047,45.8172,114900.0
2007-09-13 15:20:00,72.98,73.06,72.83,72.91,136100.0,45.8235,45.8737,45.7293,45.7795,136100.0
2007-09-13 15:30:00,72.91,73.11,72.84,73.06,143000.0,45.7795,45.9051,45.7356,45.8737,143000.0
2007-09-13 15:40:00,73.04,73.07,72.72,72.77,250300.0,45.8612,45.88,45.6602,45.6916,250300.0
2007-09-13 15:50:00,72.75,72.97,72.71,72.95,285900.0,45.6791,45.8172,45.654,45.8047,285900.0
2007-09-14 09:30:00,72.29,72.98,72.2,72.95,140900.0,45.3902,45.8235,45.3337,45.8047,140900.0
2007-09-14 09:40:00,72.97,72.99,72.4,72.45,161900.0,45.8172,45.8298,45.4593,45.4907,161900.0
2007-09-14 09:50:00,72.45,72.85,72.45,72.79,104500.0,45.4907,45.7419,45.4907,45.7042,104500.0
2007-09-14 10:00:00,72.8,73.0,72.8,72.92,131700.0,45.7105,45.836,45.7105,45.7858,131700.0
2007-09-14 10:10:00,72.92,73.65,72.92,73.57,229100.0,45.7858,46.2442,45.7858,46.1939,229100.0
2007-09-14 10:20:00,73.57,73.6,73.45,73.55,112200.0,46.1939,46.2128,46.1186,46.1814,112200.0
2007-09-14 10:30:00,73.56,73.79,73.56,73.73,101100.0,46.1877,46.3321,46.1877,46.2944,101100.0
2007-09-14 10:40:00,73.73,73.8,73.6,73.6,78600.0,46.2944,46.3384,46.2128,46.2128,78600.0
2007-09-14 10:50:00,73.61,73.66,73.33,73.38,72700.0,46.2191,46.2505,46.0433,46.0746,72700.0
2007-09-14 11:00:00,73.38,73.4,73.24,73.27,61200.0,46.0746,46.0872,45.9867,46.0056,61200.0
2007-09-14 11:10:00,73.25,73.34,73.13,73.28,64400.0,45.993,46.0495,45.9177,46.0119,64400.0
2007-09-14 11:20:00,73.27,73.3,73.13,73.25,70200.0,46.0056,46.0244,45.9177,45.993,70200.0
2007-09-14 11:30:00,73.24,73.28,73.11,73.11,102200.0,45.9867,46.0119,45.9051,45.9051,102200.0
2007-09-14 11:40:00,73.11,73.26,73.1,73.19,95200.0,45.9051,45.9993,45.8988,45.9553,95200.0
2007-09-14 11:50:00,73.18,73.2,73.06,73.09,116000.0,45.9491,45.9616,45.8737,45.8926,116000.0
2007-09-14 12:00:00,73.08,73.2,73.04,73.12,76500.0,45.8863,45.9616,45.8612,45.9114,76500.0
2007-09-14 12:10:00,73.12,73.12,72.89,72.9,90300.0,45.9114,45.9114,45.767,45.7733,90300.0
2007-09-14 12:20:00,72.89,72.94,72.83,72.89,71200.0,45.767,45.7984,45.7293,45.767,71200.0
2007-09-14 12:30:00,72.88,72.9,72.81,72.84,65600.0,45.7607,45.7733,45.7167,45.7356,65600.0
2007-09-14 12:40:00,72.84,72.89,72.68,72.68,81200.0,45.7356,45.767,45.6351,45.6351,81200.0
2007-09-14 12:50:00,72.68,72.81,72.66,72.7,121200.0,45.6351,45.7167,45.6226,45.6477,121200.0
2007-09-14 13:00:00,72.7,72.75,72.65,72.73,100300.0,45.6477,45.6791,45.6163,45.6665,100300.0
2007-09-14 13:10:00,72.73,72.94,72.68,72.93,65800.0,45.6665,45.7984,45.6351,45.7921,65800.0
2007-09-14 13:20:00,72.93,73.24,72.91,73.22,110900.0,45.7921,45.9867,45.7795,45.9742,110900.0
2007-09-14 13:30:00,73.23,73.24,73.03,73.05,48100.0,45.9805,45.9867,45.8549,45.8674,48100.0
2007-09-14 13:40:00,73.04,73.22,73.03,73.19,47200.0,45.8612,45.9742,45.8549,45.9553,47200.0
2007-09-14 13:50:00,73.22,73.35,73.22,73.27,60800.0,45.9742,46.0558,45.9742,46.0056,60800.0
2007-09-14 14:00:00,73.29,73.36,73.17,73.21,53800.0,46.0181,46.0621,45.9428,45.9679,53800.0
2007-09-14 14:10:00,73.21,73.37,73.21,73.37,60500.0,45.9679,46.0684,45.9679,46.0684,60500.0
2007-09-14 14:20:00,73.36,73.39,73.28,73.3,77600.0,46.0621,46.0809,46.0119,46.0244,77600.0
2007-09-14 14:30:00,73.3,73.36,73.23,73.24,59500.0,46.0244,46.0621,45.9805,45.9867,59500.0
2007-09-14 14:40:00,73.25,73.28,73.14,73.14,47700.0,45.993,46.0119,45.924,45.924,47700.0
2007-09-14 14:50:00,73.14,73.19,72.95,73.03,121400.0,45.924,45.9553,45.8047,45.8549,121400.0
2007-09-14 15:00:00,73.02,73.2,73.01,73.17,66500.0,45.8486,45.9616,45.8423,45.9428,66500.0
2007-09-14 15:10:00,73.18,73.19,73.09,73.16,84900.0,45.9491,45.9553,45.8926,45.9365,84900.0
2007-09-14 15:20:00,73.15,73.28,73.14,73.15,67500.0,45.9302,46.0119,45.924,45.9302,67500.0
2007-09-14 15:30:00,73.14,73.24,73.08,73.24,96900.0,45.924,45.9867,45.8863,45.9867,96900.0
2007-09-14 15:40:00,73.24,73.28,73.17,73.18,140300.0,45.9867,46.0119,45.9428,45.9491,140300.0
2007-09-14 15:50:00,73.18,73.29,73.15,73.24,212100.0,45.9491,46.0181,45.9302,45.9867,212100.0
2007-09-17 09:30:00,73.0,73.9,73.0,73.72,235900.0,45.836,46.4012,45.836,46.2881,235900.0
2007-09-17 09:40:00,73.75,73.98,73.68,73.98,85800.0,46.307,46.4514,46.263,46.4514,85800.0
2007-09-17 09:50:00,73.98,74.44,73.84,74.44,252200.0,46.4514,46.7402,46.3635,46.7402,252200.0
2007-09-17 10:00:00,74.41,74.6,74.34,74.47,172600.0,46.7214,46.8407,46.6774,46.759,172600.0
2007-09-17 10:10:00,74.47,74.57,74.29,74.45,153000.0,46.759,46.8218,46.646,46.7465,153000.0
2007-09-17 10:20:00,74.46,74.47,74.1,74.14,81700.0,46.7528,46.759,46.5267,46.5518,81700.0
2007-09-17 10:30:00,74.14,74.16,74.04,74.11,82000.0,46.5518,46.5644,46.4891,46.533,82000.0
2007-09-17 10:40:00,74.12,74.24,74.07,74.07,98800.0,46.5393,46.6146,46.5079,46.5079,98800.0
2007-09-17 10:50:00,74.08,74.09,73.91,74.0,184600.0,46.5142,46.5205,46.4074,46.4639,184600.0
2007-09-17 11:00:00,73.99,74.07,73.97,74.0,106700.0,46.4577,46.5079,46.4451,46.4639,106700.0
2007-09-17 11:10:00,74.0,74.02,73.82,73.84,99500.0,46.4639,46.4765,46.3509,46.3635,99500.0
2007-09-17 11:20:00,73.84,74.02,73.78,73.97,182200.0,46.3635,46.4765,46.3258,46.4451,182200.0
2007-09-17 11:30:00,73.99,74.02,73.92,73.98,86900.0,46.4577,46.4765,46.4137,46.4514,86900.0
2007-09-17 11:40:00,73.96,74.09,73.94,74.07,74100.0,46.4388,46.5205,46.4263,46.5079,74100.0
2007-09-17 11:50:00,74.07,74.07,73.9,73.97,97600.0,46.5079,46.5079,46.4012,46.4451,97600.0
2007-09-17 12:00:00,73.98,74.0,73.84,73.9,66700.0,46.4514,46.4639,46.3635,46.4012,66700.0
2007-09-17 12:10:00,73.9,74.05,73.86,74.03,61500.0,46.4012,46.4953,46.376,46.4828,61500.0
2007-09-17 12:20:00,74.01,74.26,74.01,74.24,66900.0,46.4702,46.6272,46.4702,46.6146,66900.0
2007-09-17 12:30:00,74.25,74.47,74.21,74.47,48300.0,46.6209,46.759,46.5958,46.759,48300.0
2007-09-17 12:40:00,74.47,74.47,74.28,74.31,59300.0,46.759,46.759,46.6397,46.6586,59300.0
2007-09-17 12:50:00,74.32,74.39,74.17,74.37,55800.0,46.6649,46.7088,46.5707,46.6963,55800.0
2007-09-17 13:00:00,74.35,74.38,74.17,74.18,69900.0,46.6837,46.7025,46.5707,46.577,69900.0
2007-09-17 13:10:00,74.2,74.3,74.15,74.27,63000.0,46.5895,46.6523,46.5581,46.6335,63000.0
2007-09-17 13:20:00,74.28,74.28,74.18,74.2,57100.0,46.6397,46.6397,46.577,46.5895,57100.0
2007-09-17 13:30:00,74.2,74.2,73.95,74.02,93200.0,46.5895,46.5895,46.4325,46.4765,93200.0
2007-09-17 13:40:00,74.02,74.1,73.99,74.02,78800.0,46.4765,46.5267,46.4577,46.4765,78800.0
2007-09-17 13:50:00,74.04,74.04,73.82,73.83,108600.0,46.4891,46.4891,46.3509,46.3572,108600.0
2007-09-17 14:00:00,73.86,74.03,73.85,73.86,89100.0,46.376,46.4828,46.3698,46.376,89100.0
2007-09-17 14:10:00,73.87,74.06,73.87,74.05,94100.0,46.3823,46.5016,46.3823,46.4953,94100.0
2007-09-17 14:20:00,74.05,74.15,73.96,74.06,98600.0,46.4953,46.5581,46.4388,46.5016,98600.0
2007-09-17 14:30:00,74.07,74.11,73.95,74.0,125500.0,46.5079,46.533,46.4325,46.4639,125500.0
2007-09-17 14:40:00,74.0,74.15,73.93,74.0,134600.0,46.4639,46.5581,46.42,46.4639,134600.0
2007-09-17 14:50:00,74.0,74.12,73.95,74.01,78500.0,46.4639,46.5393,46.4325,46.4702,78500.0
2007-09-17 15:00:00,73.98,74.1,73.84,73.95,133500.0,46.4514,46.5267,46.3635,46.4325,133500.0
2007-09-17 15:10:00,73.96,74.1,73.88,74.0,125500.0,46.4388,46.5267,46.3886,46.4639,125500.0
2007-09-17 15:20:00,74.0,74.01,73.75,73.77,120400.0,46.4639,46.4702,46.307,46.3195,120400.0
2007-09-17 15:30:00,73.78,73.91,73.69,73.88,127400.0,46.3258,46.4074,46.2693,46.3886,127400.0
2007-09-17 15:40:00,73.87,73.95,73.72,73.83,344100.0,46.3823,46.4325,46.2881,46.3572,344100.0
2007-09-17 15:50:00,73.83,73.88,73.67,73.69,195800.0,46.3572,46.3886,46.2567,46.2693,195800.0
2007-09-18 09:30:00,74.2,74.59,74.18,74.56,189700.0,46.5895,46.8344,46.577,46.8156,189700.0
2007-09-18 09:40:00,74.58,74.77,74.53,74.73,181700.0,46.8281,46.9474,46.7967,46.9223,181700.0
2007-09-18 09:50:00,74.73,74.73,74.33,74.42,119200.0,46.9223,46.9223,46.6711,46.7277,119200.0
2007-09-18 10:00:00,74.42,74.45,74.35,74.42,54100.0,46.7277,46.7465,46.6837,46.7277,54100.0
2007-09-18 10:10:00,74.42,74.6,74.38,74.57,82300.0,46.7277,46.8407,46.7025,46.8218,82300.0
2007-09-18 10:20:00,74.57,74.93,74.57,74.93,190900.0,46.8218,47.0479,46.8218,47.0479,190900.0
2007-09-18 10:30:00,74.92,75.0,74.88,74.88,96400.0,47.0416,47.0918,47.0165,47.0165,96400.0
2007-09-18 10:40:00,74.88,74.94,74.86,74.91,70700.0,47.0165,47.0542,47.0039,47.0353,70700.0
2007-09-18 10:50:00,74.91,75.04,74.88,75.0,120900.0,47.0353,47.1169,47.0165,47.0918,120900.0
2007-09-18 11:00:00,74.99,75.07,74.84,74.97,155800.0,47.0856,47.1358,46.9914,47.073,155800.0
2007-09-18 11:10:00,74.97,75.07,74.88,75.01,84500.0,47.073,47.1358,47.0165,47.0981,84500.0
2007-09-18 11:20:00,75.0,75.06,74.95,74.95,60400.0,47.0918,47.1295,47.0604,47.0604,60400.0
2007-09-18 11:30:00,74.96,75.22,74.94,75.1,126700.0,47.0667,47.23,47.0542,47.1546,126700.0
2007-09-18 11:40:00,75.1,75.17,75.06,75.13,45400.0,47.1546,47.1986,47.1295,47.1735,45400.0
2007-09-18 11:50:00,75.12,75.14,74.95,74.97,56000.0,47.1672,47.1797,47.0604,47.073,56000.0
2007-09-18 12:00:00,74.97,75.12,74.95,75.12,80600.0,47.073,47.1672,47.0604,47.1672,80600.0
2007-09-18 12:10:00,75.12,75.15,75.05,75.12,98400.0,47.1672,47.186,47.1232,47.1672,98400.0
2007-09-18 12:20:00,75.13,75.19,75.06,75.08,36200.0,47.1735,47.2111,47.1295,47.1421,36200.0
2007-09-18 12:30:00,75.1,75.14,75.03,75.05,48000.0,47.1546,47.1797,47.1107,47.1232,48000.0
2007-09-18 12:40:00,75.04,75.09,75.04,75.05,27300.0,47.1169,47.1483,47.1169,47.1232,27300.0
2007-09-18 12:50:00,75.05,75.12,75.05,75.05,33500.0,47.1232,47.1672,47.1232,47.1232,33500.0
2007-09-18 13:00:00,75.05,75.12,74.94,75.02,87300.0,47.1232,47.1672,47.0542,47.1044,87300.0
2007-09-18 13:10:00,75.04,75.17,75.03,75.15,46700.0,47.1169,47.1986,47.1107,47.186,46700.0
2007-09-18 13:20:00,75.15,75.19,75.1,75.14,54600.0,47.186,47.2111,47.1546,47.1797,54600.0
2007-09-18 13:30:00,75.13,75.19,75.1,75.15,67400.0,47.1735,47.2111,47.1546,47.186,67400.0
2007-09-18 13:40:00,75.15,75.18,74.99,74.99,58200.0,47.186,47.2049,47.0856,47.0856,58200.0
2007-09-18 13:50:00,74.99,75.05,74.96,74.99,45900.0,47.0856,47.1232,47.0667,47.0856,45900.0
2007-09-18 14:00:00,74.99,75.06,74.94,74.97,68500.0,47.0856,47.1295,47.0542,47.073,68500.0
2007-09-18 14:10:00,74.97,75.9,74.92,75.4,358200.0,47.073,47.6569,47.0416,47.343,358200.0
2007-09-18 14:20:00,75.78,75.9,74.97,75.5,445300.0,47.5816,47.6569,47.073,47.4058,445300.0
2007-09-18 14:30:00,75.51,76.16,75.48,76.14,466900.0,47.4121,47.8202,47.3932,47.8076,466900.0
2007-09-18 14:40:00,76.15,76.33,76.13,76.25,288900.0,47.8139,47.9269,47.8013,47.8767,288900.0
2007-09-18 14:50:00,76.24,76.32,76.03,76.31,256300.0,47.8704,47.9206,47.7386,47.9144,256300.0
2007-09-18 15:00:00,76.31,76.33,75.84,76.14,349100.0,47.9144,47.9269,47.6193,47.8076,349100.0
2007-09-18 15:10:00,76.14,76.96,76.14,76.88,524000.0,47.8076,48.3225,47.8076,48.2723,524000.0
2007-09-18 15:20:00,76.88,77.0,76.54,76.97,295200.0,48.2723,48.3476,48.0588,48.3288,295200.0
2007-09-18 15:30:00,76.98,77.35,76.93,77.14,402200.0,48.3351,48.5674,48.3037,48.4355,402200.0
2007-09-18 15:40:00,77.14,77.96,77.09,77.75,655800.0,48.4355,48.9504,48.4041,48.8185,655800.0
2007-09-18 15:50:00,77.76,77.78,77.38,77.53,613000.0,48.8248,48.8374,48.5862,48.6804,613000.0
2007-09-19 09:30:00,78.66,79.92,78.51,79.27,813000.0,49.3899,50.1811,49.2957,49.7729,813000.0
2007-09-19 09:40:00,79.27,79.8,79.23,79.72,513300.0,49.7729,50.1057,49.7478,50.0555,513300.0
2007-09-19 09:50:00,79.72,80.17,79.67,79.75,474800.0,50.0555,50.338,50.0241,50.0743,474800.0
2007-09-19 10:00:00,79.76,79.76,78.94,79.26,431000.0,50.0806,50.0806,49.5657,49.7666,431000.0
2007-09-19 10:10:00,79.28,79.58,79.12,79.13,301200.0,49.7792,49.9676,49.6787,49.685,301200.0
2007-09-19 10:20:00,79.14,79.57,79.09,79.36,140100.0,49.6913,49.9613,49.6599,49.8294,140100.0
2007-09-19 10:30:00,79.35,79.44,79.25,79.29,157800.0,49.8232,49.8797,49.7604,49.7855,157800.0
2007-09-19 10:40:00,79.31,79.35,79.06,79.19,175100.0,49.798,49.8232,49.6411,49.7227,175100.0
2007-09-19 10:50:00,79.19,79.31,79.1,79.3,156700.0,49.7227,49.798,49.6662,49.7918,156700.0
2007-09-19 11:00:00,79.29,79.34,79.09,79.14,193300.0,49.7855,49.8169,49.6599,49.6913,193300.0
2007-09-19 11:10:00,79.1,79.37,79.06,79.28,174500.0,49.6662,49.8357,49.6411,49.7792,174500.0
2007-09-19 11:20:00,79.29,79.3,79.0,79.13,152600.0,49.7855,49.7918,49.6034,49.685,152600.0
2007-09-19 11:30:00,79.09,79.2,78.82,78.92,185400.0,49.6599,49.729,49.4904,49.5532,185400.0
2007-09-19 11:40:00,78.93,78.99,78.7,78.74,204400.0,49.5594,49.5971,49.415,49.4401,204400.0
2007-09-19 11:50:00,78.7,78.95,78.64,78.95,105500.0,49.415,49.572,49.3774,49.572,105500.0
2007-09-19 12:00:00,78.94,78.94,78.8,78.92,103300.0,49.5657,49.5657,49.4778,49.5532,103300.0
2007-09-19 12:10:00,78.92,78.93,78.63,78.83,64600.0,49.5532,49.5594,49.3711,49.4967,64600.0
2007-09-19 12:20:00,78.81,78.81,78.62,78.73,64000.0,49.4841,49.4841,49.3648,49.4339,64000.0
2007-09-19 12:30:00,78.73,78.76,78.55,78.57,76900.0,49.4339,49.4527,49.3208,49.3334,76900.0
2007-09-19 12:40:00,78.57,78.63,78.51,78.59,55900.0,49.3334,49.3711,49.2957,49.346,55900.0
2007-09-19 12:50:00,78.58,78.65,78.44,78.53,83800.0,49.3397,49.3836,49.2518,49.3083,83800.0
2007-09-19 13:00:00,78.53,78.56,78.0,78.05,131100.0,49.3083,49.3271,48.9755,49.0069,131100.0
2007-09-19 13:10:00,78.05,78.09,77.9,77.93,142600.0,49.0069,49.032,48.9127,48.9316,142600.0
2007-09-19 13:20:00,77.93,77.97,77.65,77.8,140400.0,48.9316,48.9567,48.7557,48.8499,140400.0
2007-09-19 13:30:00,77.79,78.17,77.74,78.15,139100.0,48.8436,49.0822,48.8123,49.0697,139100.0
2007-09-19 13:40:00,78.15,78.52,78.12,78.42,132000.0,49.0697,49.302,49.0509,49.2392,132000.0
2007-09-19 13:50:00,78.45,78.49,78.31,78.38,107100.0,49.2581,49.2832,49.1702,49.2141,107100.0
2007-09-19 14:00:00,78.38,78.43,77.96,78.01,174600.0,49.2141,49.2455,48.9504,48.9818,174600.0
2007-09-19 14:10:00,78.03,78.08,77.85,77.95,142100.0,48.9943,49.0257,48.8813,48.9441,142100.0
2007-09-19 14:20:00,77.96,78.09,77.93,78.06,95600.0,48.9504,49.032,48.9316,49.0132,95600.0
2007-09-19 14:30:00,78.06,78.12,77.88,77.9,61700.0,49.0132,49.0509,48.9002,48.9127,61700.0
2007-09-19 14:40:00,77.91,77.99,77.84,77.86,64700.0,48.919,48.9692,48.875,48.8876,64700.0
2007-09-19 14:50:00,77.86,78.08,77.86,78.03,146200.0,48.8876,49.0257,48.8876,48.9943,146200.0
2007-09-19 15:00:00,78.03,78.05,77.89,78.01,98100.0,48.9943,49.0069,48.9064,48.9818,98100.0
2007-09-19 15:10:00,77.99,78.02,77.86,77.94,219900.0,48.9692,48.9881,48.8876,48.9378,219900.0
2007-09-19 15:20:00,77.94,78.09,77.83,77.9,248300.0,48.9378,49.032,48.8688,48.9127,248300.0
2007-09-19 15:30:00,77.89,77.96,77.82,77.88,140900.0,48.9064,48.9504,48.8625,48.9002,140900.0
2007-09-19 15:40:00,77.88,78.1,77.81,77.88,195000.0,48.9002,49.0383,48.8562,48.9002,195000.0
2007-09-19 15:50:00,77.86,77.9,77.68,77.88,263300.0,48.8876,48.9127,48.7746,48.9002,263300.0
2007-09-20 09:30:00,77.9,77.92,77.21,77.34,218100.0,48.9127,48.9253,48.4795,48.5611,218100.0
2007-09-20 09:40:00,77.34,77.35,76.61,76.83,281800.0,48.5611,48.5674,48.1027,48.2409,281800.0
2007-09-20 09:50:00,76.81,77.2,76.8,77.14,238900.0,48.2283,48.4732,48.222,48.4355,238900.0
2007-09-20 10:00:00,77.14,77.42,77.01,77.39,124300.0,48.4355,48.6113,48.3539,48.5925,124300.0
2007-09-20 10:10:00,77.4,77.69,77.28,77.56,127700.0,48.5988,48.7809,48.5234,48.6992,127700.0
2007-09-20 10:20:00,77.55,77.76,77.54,77.73,96800.0,48.693,48.8248,48.6867,48.806,96800.0
2007-09-20 10:30:00,77.72,77.77,77.54,77.59,85900.0,48.7997,48.8311,48.6867,48.7181,85900.0
2007-09-20 10:40:00,77.56,77.7,77.56,77.69,98000.0,48.6992,48.7871,48.6992,48.7809,98000.0
2007-09-20 10:50:00,77.68,77.74,77.62,77.64,76900.0,48.7746,48.8123,48.7369,48.7495,76900.0
2007-09-20 11:00:00,77.65,77.73,77.62,77.64,74800.0,48.7557,48.806,48.7369,48.7495,74800.0
2007-09-20 11:10:00,77.65,77.72,77.5,77.55,58400.0,48.7557,48.7997,48.6616,48.693,58400.0
2007-09-20 11:20:00,77.54,77.64,77.38,77.46,77300.0,48.6867,48.7495,48.5862,48.6364,77300.0
2007-09-20 11:30:00,77.47,77.53,77.3,77.37,91900.0,48.6427,48.6804,48.536,48.5799,91900.0
2007-09-20 11:40:00,77.35,77.43,77.21,77.24,33100.0,48.5674,48.6176,48.4795,48.4983,33100.0
2007-09-20 11:50:00,77.25,77.4,77.23,77.4,51000.0,48.5046,48.5988,48.492,48.5988,51000.0
2007-09-20 12:00:00,77.4,77.7,77.37,77.42,174600.0,48.5988,48.7871,48.5799,48.6113,174600.0
2007-09-20 12:10:00,77.43,77.5,77.27,77.5,135800.0,48.6176,48.6616,48.5171,48.6616,135800.0
2007-09-20 12:20:00,77.5,77.61,77.42,77.45,55400.0,48.6616,48.7306,48.6113,48.6302,55400.0
2007-09-20 12:30:00,77.42,77.53,77.42,77.46,53900.0,48.6113,48.6804,48.6113,48.6364,53900.0
2007-09-20 12:40:00,77.48,77.61,77.46,77.56,48700.0,48.649,48.7306,48.6364,48.6992,48700.0
2007-09-20 12:50:00,77.56,77.63,77.54,77.62,60100.0,48.6992,48.7432,48.6867,48.7369,60100.0
2007-09-20 13:00:00,77.61,77.62,77.51,77.52,50600.0,48.7306,48.7369,48.6678,48.6741,50600.0
2007-09-20 13:10:00,77.52,77.54,77.46,77.49,49400.0,48.6741,48.6867,48.6364,48.6553,49400.0
2007-09-20 13:20:00,77.48,77.58,77.43,77.57,81200.0,48.649,48.7118,48.6176,48.7055,81200.0
2007-09-20 13:30:00,77.57,77.64,77.53,77.62,133100.0,48.7055,48.7495,48.6804,48.7369,133100.0
2007-09-20 13:40:00,77.62,77.64,77.5,77.52,73500.0,48.7369,48.7495,48.6616,48.6741,73500.0
2007-09-20 13:50:00,77.52,77.55,77.36,77.44,74300.0,48.6741,48.693,48.5737,48.6239,74300.0
2007-09-20 14:00:00,77.4,77.55,77.35,77.35,47600.0,48.5988,48.693,48.5674,48.5674,47600.0
2007-09-20 14:10:00,77.36,77.5,77.36,77.44,44000.0,48.5737,48.6616,48.5737,48.6239,44000.0
2007-09-20 14:20:00,77.45,77.46,77.27,77.33,54800.0,48.6302,48.6364,48.5171,48.5548,54800.0
2007-09-20 14:30:00,77.32,77.34,77.21,77.33,107700.0,48.5485,48.5611,48.4795,48.5548,107700.0
2007-09-20 14:40:00,77.34,77.35,76.96,76.97,137200.0,48.5611,48.5674,48.3225,48.3288,137200.0
2007-09-20 14:50:00,76.96,77.06,76.89,76.9,92400.0,48.3225,48.3853,48.2785,48.2848,92400.0
2007-09-20 15:00:00,76.9,76.99,76.8,76.92,150400.0,48.2848,48.3413,48.222,48.2974,150400.0
2007-09-20 15:10:00,76.91,77.12,76.9,77.12,122100.0,48.2911,48.423,48.2848,48.423,122100.0
2007-09-20 15:20:00,77.11,77.15,77.0,77.1,53100.0,48.4167,48.4418,48.3476,48.4104,53100.0
2007-09-20 15:30:00,77.1,77.38,77.03,77.38,150100.0,48.4104,48.5862,48.3664,48.5862,150100.0
2007-09-20 15:40:00,77.36,77.61,77.1,77.47,319300.0,48.5737,48.7306,48.4104,48.6427,319300.0
2007-09-20 15:50:00,77.46,77.51,77.36,77.37,182200.0,48.6364,48.6678,48.5737,48.5799,182200.0
2007-09-21 09:30:00,78.14,78.24,77.55,77.75,2276400.0,49.0634,49.1262,48.693,48.8185,2276400.0
2007-09-21 09:40:00,77.72,77.99,77.49,77.97,147000.0,48.7997,48.9692,48.6553,48.9567,147000.0
2007-09-21 09:50:00,77.96,78.15,77.88,77.98,154200.0,48.9504,49.0697,48.9002,48.9629,154200.0
2007-09-21 10:00:00,77.98,78.19,77.92,78.09,116700.0,48.9629,49.0948,48.9253,49.032,116700.0
2007-09-21 10:10:00,78.12,78.25,78.07,78.12,98700.0,49.0509,49.1325,49.0195,49.0509,98700.0
2007-09-21 10:20:00,78.12,78.18,78.0,78.1,103500.0,49.0509,49.0885,48.9755,49.0383,103500.0
2007-09-21 10:30:00,78.11,78.17,78.06,78.11,99600.0,49.0446,49.0822,49.0132,49.0446,99600.0
2007-09-21 10:40:00,78.1,78.15,77.84,77.84,137100.0,49.0383,49.0697,48.875,48.875,137100.0
2007-09-21 10:50:00,77.85,78.03,77.81,77.92,91300.0,48.8813,48.9943,48.8562,48.9253,91300.0
2007-09-21 11:00:00,77.94,78.07,77.85,77.9,102800.0,48.9378,49.0195,48.8813,48.9127,102800.0
2007-09-21 11:10:00,77.91,77.95,77.84,77.85,42500.0,48.919,48.9441,48.875,48.8813,42500.0
2007-09-21 11:20:00,77.87,78.02,77.85,78.01,95300.0,48.8939,48.9881,48.8813,48.9818,95300.0
2007-09-21 11:30:00,78.01,78.18,77.95,78.16,81600.0,48.9818,49.0885,48.9441,49.076,81600.0
2007-09-21 11:40:00,78.16,78.25,78.12,78.14,44300.0,49.076,49.1325,49.0509,49.0634,44300.0
2007-09-21 11:50:00,78.14,78.25,78.11,78.24,31800.0,49.0634,49.1325,49.0446,49.1262,31800.0
2007-09-21 12:00:00,78.25,78.25,78.11,78.11,33800.0,49.1325,49.1325,49.0446,49.0446,33800.0
2007-09-21 12:10:00,78.13,78.19,78.06,78.14,39900.0,49.0571,49.0948,49.0132,49.0634,39900.0
2007-09-21 12:20:00,78.14,78.16,78.06,78.1,30900.0,49.0634,49.076,49.0132,49.0383,30900.0
2007-09-21 12:30:00,78.1,78.2,78.08,78.2,47200.0,49.0383,49.1011,49.0257,49.1011,47200.0
2007-09-21 12:40:00,78.2,78.2,78.08,78.11,38000.0,49.1011,49.1011,49.0257,49.0446,38000.0
2007-09-21 12:50:00,78.13,78.18,78.04,78.16,39900.0,49.0571,49.0885,49.0006,49.076,39900.0
2007-09-21 13:00:00,78.17,78.2,78.12,78.14,29400.0,49.0822,49.1011,49.0509,49.0634,29400.0
2007-09-21 13:10:00,78.14,78.19,78.05,78.15,113200.0,49.0634,49.0948,49.0069,49.0697,113200.0
2007-09-21 13:20:00,78.16,78.2,78.07,78.19,61200.0,49.076,49.1011,49.0195,49.0948,61200.0
2007-09-21 13:30:00,78.19,78.25,78.13,78.16,44300.0,49.0948,49.1325,49.0571,49.076,44300.0
2007-09-21 13:40:00,78.17,78.21,78.13,78.14,66300.0,49.0822,49.1074,49.0571,49.0634,66300.0
2007-09-21 13:50:00,78.13,78.21,77.37,78.11,88500.0,49.0571,49.1074,48.5799,49.0446,88500.0
2007-09-21 14:00:00,78.12,78.28,78.09,78.24,88700.0,49.0509,49.1513,49.032,49.1262,88700.0
2007-09-21 14:10:00,78.26,78.27,78.15,78.18,85700.0,49.1388,49.145,49.0697,49.0885,85700.0
2007-09-21 14:20:00,78.16,78.24,78.14,78.24,70000.0,49.076,49.1262,49.0634,49.1262,70000.0
2007-09-21 14:30:00,78.24,78.29,78.19,78.2,61300.0,49.1262,49.1576,49.0948,49.1011,61300.0
2007-09-21 14:40:00,78.2,78.29,78.12,78.28,119000.0,49.1011,49.1576,49.0509,49.1513,119000.0
2007-09-21 14:50:00,78.29,78.36,78.21,78.23,79200.0,49.1576,49.2015,49.1074,49.1199,79200.0
2007-09-21 15:00:00,78.23,78.25,78.15,78.23,72900.0,49.1199,49.1325,49.0697,49.1199,72900.0
2007-09-21 15:10:00,78.23,78.3,78.2,78.24,73300.0,49.1199,49.1639,49.1011,49.1262,73300.0
2007-09-21 15:20:00,78.24,78.27,78.22,78.26,82900.0,49.1262,49.145,49.1136,49.1388,82900.0
2007-09-21 15:30:00,78.26,78.27,78.16,78.2,108400.0,49.1388,49.145,49.076,49.1011,108400.0
2007-09-21 15:40:00,78.21,78.26,78.15,78.21,214500.0,49.1074,49.1388,49.0697,49.1074,214500.0
2007-09-21 15:50:00,78.21,78.26,78.15,78.19,267000.0,49.1074,49.1388,49.0697,49.0948,267000.0
2007-09-24 09:30:00,78.64,79.66,78.35,79.01,355100.0,49.3774,50.0178,49.1953,49.6097,355100.0
2007-09-24 09:40:00,79.01,79.21,78.95,78.97,106600.0,49.6097,49.7353,49.572,49.5846,106600.0
2007-09-24 09:50:00,78.98,78.98,78.62,78.72,155300.0,49.5908,49.5908,49.3648,49.4276,155300.0
2007-09-24 10:00:00,78.72,79.14,78.66,78.81,275100.0,49.4276,49.6913,49.3899,49.4841,275100.0
2007-09-24 10:10:00,78.82,78.95,78.74,78.86,118800.0,49.4904,49.572,49.4401,49.5155,118800.0
2007-09-24 10:20:00,78.86,79.3,78.76,79.28,131100.0,49.5155,49.7918,49.4527,49.7792,131100.0
2007-09-24 10:30:00,79.28,79.5,79.22,79.26,142800.0,49.7792,49.9173,49.7415,49.7666,142800.0
2007-09-24 10:40:00,79.28,79.75,79.28,79.64,198900.0,49.7792,50.0743,49.7792,50.0052,198900.0
2007-09-24 10:50:00,79.64,79.74,79.44,79.62,108500.0,50.0052,50.068,49.8797,49.9927,108500.0
2007-09-24 11:00:00,79.62,79.63,79.26,79.27,82100.0,49.9927,49.999,49.7666,49.7729,82100.0
2007-09-24 11:10:00,79.26,79.41,79.04,79.05,132700.0,49.7666,49.8608,49.6285,49.6348,132700.0
2007-09-24 11:20:00,79.06,79.35,79.06,79.21,144100.0,49.6411,49.8232,49.6411,49.7353,144100.0
2007-09-24 11:30:00,79.21,79.21,79.1,79.14,75100.0,49.7353,49.7353,49.6662,49.6913,75100.0
2007-09-24 11:40:00,79.13,79.19,79.06,79.1,99800.0,49.685,49.7227,49.6411,49.6662,99800.0
2007-09-24 11:50:00,79.1,79.14,79.05,79.09,92100.0,49.6662,49.6913,49.6348,49.6599,92100.0
2007-09-24 12:00:00,79.09,79.12,79.0,79.0,61100.0,49.6599,49.6787,49.6034,49.6034,61100.0
2007-09-24 12:10:00,79.01,79.03,78.76,78.86,92900.0,49.6097,49.6222,49.4527,49.5155,92900.0
2007-09-24 12:20:00,78.87,79.02,78.83,78.86,65300.0,49.5218,49.616,49.4967,49.5155,65300.0
2007-09-24 12:30:00,78.88,78.88,78.65,78.76,79800.0,49.528,49.528,49.3836,49.4527,79800.0
2007-09-24 12:40:00,78.75,78.85,78.71,78.79,46000.0,49.4464,49.5092,49.4213,49.4715,46000.0
2007-09-24 12:50:00,78.79,78.79,78.62,78.68,56800.0,49.4715,49.4715,49.3648,49.4025,56800.0
2007-09-24 13:00:00,78.68,78.71,78.55,78.57,53900.0,49.4025,49.4213,49.3208,49.3334,53900.0
2007-09-24 13:10:00,78.57,78.59,78.44,78.44,81400.0,49.3334,49.346,49.2518,49.2518,81400.0
2007-09-24 13:20:00,78.45,78.47,78.13,78.16,114200.0,49.2581,49.2706,49.0571,49.076,114200.0
2007-09-24 13:30:00,78.16,78.17,78.03,78.14,78900.0,49.076,49.0822,48.9943,49.0634,78900.0
2007-09-24 13:40:00,78.14,78.32,78.13,78.19,85600.0,49.0634,49.1764,49.0571,49.0948,85600.0
2007-09-24 13:50:00,78.2,78.25,78.0,78.08,104000.0,49.1011,49.1325,48.9755,49.0257,104000.0
2007-09-24 14:00:00,78.1,78.37,78.1,78.34,83500.0,49.0383,49.2078,49.0383,49.189,83500.0
2007-09-24 14:10:00,78.35,78.38,78.24,78.28,52600.0,49.1953,49.2141,49.1262,49.1513,52600.0
2007-09-24 14:20:00,78.28,78.28,78.0,78.03,60000.0,49.1513,49.1513,48.9755,48.9943,60000.0
2007-09-24 14:30:00,78.02,78.03,77.65,77.7,253600.0,48.9881,48.9943,48.7557,48.7871,253600.0
2007-09-24 14:40:00,77.7,77.73,77.5,77.58,186400.0,48.7871,48.806,48.6616,48.7118,186400.0
2007-09-24 14:50:00,77.58,77.69,77.55,77.69,95200.0,48.7118,48.7809,48.693,48.7809,95200.0
2007-09-24 15:00:00,77.66,77.95,77.45,77.77,330300.0,48.762,48.9441,48.6302,48.8311,330300.0
2007-09-24 15:10:00,77.77,77.77,77.53,77.63,149200.0,48.8311,48.8311,48.6804,48.7432,149200.0
2007-09-24 15:20:00,77.63,77.73,77.56,77.68,118900.0,48.7432,48.806,48.6992,48.7746,118900.0
2007-09-24 15:30:00,77.67,77.69,77.51,77.54,197400.0,48.7683,48.7809,48.6678,48.6867,197400.0
2007-09-24 15:40:00,77.54,77.67,77.53,77.62,266600.0,48.6867,48.7683,48.6804,48.7369,266600.0
2007-09-24 15:50:00,77.62,77.7,77.58,77.7,302700.0,48.7369,48.7871,48.7118,48.7871,302700.0
2007-09-25 09:30:00,76.98,77.31,76.66,76.67,295100.0,48.3351,48.5423,48.1341,48.1404,295100.0
2007-09-25 09:40:00,76.69,77.15,76.66,76.92,236100.0,48.153,48.4418,48.1341,48.2974,236100.0
2007-09-25 09:50:00,76.91,77.0,76.64,76.68,175900.0,48.2911,48.3476,48.1216,48.1467,175900.0
2007-09-25 10:00:00,76.69,76.99,76.29,76.91,285300.0,48.153,48.3413,47.9018,48.2911,285300.0
2007-09-25 10:10:00,76.91,76.93,76.5,76.64,169500.0,48.2911,48.3037,48.0337,48.1216,169500.0
2007-09-25 10:20:00,76.62,76.71,76.21,76.37,206600.0,48.109,48.1655,47.8516,47.952,206600.0
2007-09-25 10:30:00,76.38,76.84,76.37,76.79,164100.0,47.9583,48.2472,47.952,48.2158,164100.0
2007-09-25 10:40:00,76.77,76.9,76.63,76.69,121800.0,48.2032,48.2848,48.1153,48.153,121800.0
2007-09-25 10:50:00,76.68,76.72,76.51,76.53,72100.0,48.1467,48.1718,48.0399,48.0525,72100.0
2007-09-25 11:00:00,76.52,76.6,76.4,76.42,253100.0,48.0462,48.0965,47.9709,47.9834,253100.0
2007-09-25 11:10:00,76.41,76.61,76.4,76.52,129900.0,47.9772,48.1027,47.9709,48.0462,129900.0
2007-09-25 11:20:00,76.53,76.53,76.16,76.25,138000.0,48.0525,48.0525,47.8202,47.8767,138000.0
2007-09-25 11:30:00,76.25,76.35,76.22,76.23,128000.0,47.8767,47.9395,47.8579,47.8641,128000.0
2007-09-25 11:40:00,76.23,76.27,76.1,76.25,175300.0,47.8641,47.8893,47.7825,47.8767,175300.0
2007-09-25 11:50:00,76.26,76.57,76.26,76.54,105200.0,47.883,48.0776,47.883,48.0588,105200.0
2007-09-25 12:00:00,76.53,76.53,76.18,76.19,119700.0,48.0525,48.0525,47.8327,47.839,119700.0
2007-09-25 12:10:00,76.21,76.25,76.08,76.11,121200.0,47.8516,47.8767,47.77,47.7888,121200.0
2007-09-25 12:20:00,76.13,76.37,76.09,76.22,101300.0,47.8013,47.952,47.7762,47.8579,101300.0
2007-09-25 12:30:00,76.22,76.29,76.09,76.1,47100.0,47.8579,47.9018,47.7762,47.7825,47100.0
2007-09-25 12:40:00,76.11,76.31,76.1,76.22,133700.0,47.7888,47.9144,47.7825,47.8579,133700.0
2007-09-25 12:50:00,76.22,76.24,76.05,76.22,168200.0,47.8579,47.8704,47.7511,47.8579,168200.0
2007-09-25 13:00:00,76.22,76.37,76.16,76.26,74300.0,47.8579,47.952,47.8202,47.883,74300.0
2007-09-25 13:10:00,76.25,76.42,76.19,76.36,122200.0,47.8767,47.9834,47.839,47.9458,122200.0
2007-09-25 13:20:00,76.36,76.37,76.08,76.2,147300.0,47.9458,47.952,47.77,47.8453,147300.0
2007-09-25 13:30:00,76.19,76.2,76.07,76.12,215900.0,47.839,47.8453,47.7637,47.7951,215900.0
2007-09-25 13:40:00,76.13,76.13,75.97,76.09,264400.0,47.8013,47.8013,47.7009,47.7762,264400.0
2007-09-25 13:50:00,76.09,76.21,76.0,76.2,235700.0,47.7762,47.8516,47.7197,47.8453,235700.0
2007-09-25 14:00:00,76.2,76.23,76.05,76.09,174600.0,47.8453,47.8641,47.7511,47.7762,174600.0
2007-09-25 14:10:00,76.07,76.16,76.01,76.15,123900.0,47.7637,47.8202,47.726,47.8139,123900.0
2007-09-25 14:20:00,76.15,76.34,76.11,76.19,120900.0,47.8139,47.9332,47.7888,47.839,120900.0
2007-09-25 14:30:00,76.18,76.25,76.13,76.18,87600.0,47.8327,47.8767,47.8013,47.8327,87600.0
2007-09-25 14:40:00,76.19,76.36,76.12,76.31,111700.0,47.839,47.9458,47.7951,47.9144,111700.0
2007-09-25 14:50:00,76.31,76.38,76.21,76.32,110300.0,47.9144,47.9583,47.8516,47.9206,110300.0
2007-09-25 15:00:00,76.31,76.34,76.2,76.32,156000.0,47.9144,47.9332,47.8453,47.9206,156000.0
2007-09-25 15:10:00,76.32,76.35,76.15,76.31,139300.0,47.9206,47.9395,47.8139,47.9144,139300.0
2007-09-25 15:20:00,76.31,76.35,76.15,76.19,126200.0,47.9144,47.9395,47.8139,47.839,126200.0
2007-09-25 15:30:00,76.19,76.26,76.14,76.25,160000.0,47.839,47.883,47.8076,47.8767,160000.0
2007-09-25 15:40:00,76.25,76.26,76.01,76.03,255800.0,47.8767,47.883,47.726,47.7386,255800.0
2007-09-25 15:50:00,76.03,76.35,76.02,76.34,518300.0,47.7386,47.9395,47.7323,47.9332,518300.0
2007-09-26 09:30:00,76.78,76.78,76.39,76.55,336900.0,48.2095,48.2095,47.9646,48.0651,336900.0
2007-09-26 09:40:00,76.55,76.63,76.41,76.44,182200.0,48.0651,48.1153,47.9772,47.996,182200.0
2007-09-26 09:50:00,76.44,76.5,75.8,75.92,215800.0,47.996,48.0337,47.5941,47.6695,215800.0
2007-09-26 10:00:00,75.96,76.06,75.8,75.9,185100.0,47.6946,47.7574,47.5941,47.6569,185100.0
2007-09-26 10:10:00,75.9,76.05,75.82,75.84,145000.0,47.6569,47.7511,47.6067,47.6193,145000.0
2007-09-26 10:20:00,75.85,75.88,75.73,75.74,131300.0,47.6255,47.6444,47.5502,47.5565,131300.0
2007-09-26 10:30:00,75.75,75.76,75.52,75.67,149300.0,47.5627,47.569,47.4183,47.5125,149300.0
2007-09-26 10:40:00,75.73,75.9,75.63,75.64,155200.0,47.5502,47.6569,47.4874,47.4937,155200.0
2007-09-26 10:50:00,75.65,75.66,75.38,75.39,139900.0,47.5,47.5062,47.3304,47.3367,139900.0
2007-09-26 11:00:00,75.41,75.88,75.4,75.82,159500.0,47.3493,47.6444,47.343,47.6067,159500.0
2007-09-26 11:10:00,75.82,75.9,75.71,75.87,197800.0,47.6067,47.6569,47.5376,47.6381,197800.0
2007-09-26 11:20:00,75.87,76.05,75.87,75.97,169400.0,47.6381,47.7511,47.6381,47.7009,169400.0
2007-09-26 11:30:00,75.97,75.99,75.84,75.87,113800.0,47.7009,47.7134,47.6193,47.6381,113800.0
2007-09-26 11:40:00,75.87,75.89,75.5,75.53,166200.0,47.6381,47.6507,47.4058,47.4246,166200.0
2007-09-26 11:50:00,75.53,75.64,75.45,75.62,135000.0,47.4246,47.4937,47.3744,47.4811,135000.0
2007-09-26 12:00:00,75.62,75.73,75.53,75.58,107400.0,47.4811,47.5502,47.4246,47.456,107400.0
2007-09-26 12:10:00,75.58,75.84,75.58,75.82,120200.0,47.456,47.6193,47.456,47.6067,120200.0
2007-09-26 12:20:00,75.84,75.84,75.72,75.82,68300.0,47.6193,47.6193,47.5439,47.6067,68300.0
2007-09-26 12:30:00,75.82,75.89,75.76,75.86,73400.0,47.6067,47.6507,47.569,47.6318,73400.0
2007-09-26 12:40:00,75.86,75.93,75.8,75.83,110800.0,47.6318,47.6758,47.5941,47.613,110800.0
2007-09-26 12:50:00,75.83,75.94,75.83,75.87,59200.0,47.613,47.682,47.613,47.6381,59200.0
2007-09-26 13:00:00,75.87,76.02,75.85,75.9,211800.0,47.6381,47.7323,47.6255,47.6569,211800.0
2007-09-26 13:10:00,75.91,75.96,75.83,75.91,120700.0,47.6632,47.6946,47.613,47.6632,120700.0
2007-09-26 13:20:00,75.91,75.95,75.79,75.85,118800.0,47.6632,47.6883,47.5879,47.6255,118800.0
2007-09-26 13:30:00,75.84,75.94,75.81,75.9,104700.0,47.6193,47.682,47.6004,47.6569,104700.0
2007-09-26 13:40:00,75.9,75.91,75.6,75.79,140900.0,47.6569,47.6632,47.4686,47.5879,140900.0
2007-09-26 13:50:00,75.77,75.81,75.59,75.62,89100.0,47.5753,47.6004,47.4623,47.4811,89100.0
2007-09-26 14:00:00,75.65,75.84,75.64,75.83,67400.0,47.5,47.6193,47.4937,47.613,67400.0
2007-09-26 14:10:00,75.83,75.93,75.61,75.76,105400.0,47.613,47.6758,47.4748,47.569,105400.0
2007-09-26 14:20:00,75.76,75.81,75.68,75.73,47600.0,47.569,47.6004,47.5188,47.5502,47600.0
2007-09-26 14:30:00,75.74,75.8,75.68,75.68,53300.0,47.5565,47.5941,47.5188,47.5188,53300.0
2007-09-26 14:40:00,75.68,75.75,75.66,75.7,58900.0,47.5188,47.5627,47.5062,47.5314,58900.0
2007-09-26 14:50:00,75.7,75.93,75.69,75.86,108000.0,47.5314,47.6758,47.5251,47.6318,108000.0
2007-09-26 15:00:00,75.86,76.15,75.86,76.14,208700.0,47.6318,47.8139,47.6318,47.8076,208700.0
2007-09-26 15:10:00,76.15,76.52,76.08,76.46,305200.0,47.8139,48.0462,47.77,48.0086,305200.0
2007-09-26 15:20:00,76.45,76.74,76.41,76.64,169000.0,48.0023,48.1844,47.9772,48.1216,169000.0
2007-09-26 15:30:00,76.64,76.66,76.51,76.59,181200.0,48.1216,48.1341,48.0399,48.0902,181200.0
2007-09-26 15:40:00,76.61,76.69,76.55,76.67,256300.0,48.1027,48.153,48.0651,48.1404,256300.0
2007-09-26 15:50:00,76.67,76.71,76.55,76.7,264600.0,48.1404,48.1655,48.0651,48.1592,264600.0
2007-09-27 09:30:00,77.03,77.5,76.75,77.48,321400.0,48.3664,48.6616,48.1906,48.649,321400.0
2007-09-27 09:40:00,77.48,77.5,77.1,77.38,213700.0,48.649,48.6616,48.4104,48.5862,213700.0
2007-09-27 09:50:00,77.38,77.79,77.28,77.6,204200.0,48.5862,48.8436,48.5234,48.7243,204200.0
2007-09-27 10:00:00,77.56,77.93,77.44,77.68,237400.0,48.6992,48.9316,48.6239,48.7746,237400.0
2007-09-27 10:10:00,77.67,77.67,77.4,77.6,153700.0,48.7683,48.7683,48.5988,48.7243,153700.0
2007-09-27 10:20:00,77.6,77.86,77.6,77.7,126900.0,48.7243,48.8876,48.7243,48.7871,126900.0
2007-09-27 10:30:00,77.71,78.03,77.64,77.96,113700.0,48.7934,48.9943,48.7495,48.9504,113700.0
2007-09-27 10:40:00,77.96,77.98,77.71,77.78,95100.0,48.9504,48.9629,48.7934,48.8374,95100.0
2007-09-27 10:50:00,77.78,77.87,77.56,77.8,99800.0,48.8374,48.8939,48.6992,48.8499,99800.0
2007-09-27 11:00:00,77.81,77.94,77.72,77.93,96900.0,48.8562,48.9378,48.7997,48.9316,96900.0
2007-09-27 11:10:00,77.92,77.99,77.87,77.89,71800.0,48.9253,48.9692,48.8939,48.9064,71800.0
2007-09-27 11:20:00,77.89,77.89,77.49,77.52,92800.0,48.9064,48.9064,48.6553,48.6741,92800.0
2007-09-27 11:30:00,77.52,77.84,77.51,77.7,97200.0,48.6741,48.875,48.6678,48.7871,97200.0
2007-09-27 11:40:00,77.72,77.77,77.47,77.51,71600.0,48.7997,48.8311,48.6427,48.6678,71600.0
2007-09-27 11:50:00,77.51,77.6,77.4,77.42,70400.0,48.6678,48.7243,48.5988,48.6113,70400.0
2007-09-27 12:00:00,77.43,77.68,77.43,77.61,81800.0,48.6176,48.7746,48.6176,48.7306,81800.0
2007-09-27 12:10:00,77.6,77.73,77.48,77.59,72000.0,48.7243,48.806,48.649,48.7181,72000.0
2007-09-27 12:20:00,77.58,77.59,77.48,77.49,45200.0,48.7118,48.7181,48.649,48.6553,45200.0
2007-09-27 12:30:00,77.49,77.79,77.48,77.77,67800.0,48.6553,48.8436,48.649,48.8311,67800.0
2007-09-27 12:40:00,77.78,77.81,77.58,77.6,69100.0,48.8374,48.8562,48.7118,48.7243,69100.0
2007-09-27 12:50:00,77.59,77.6,77.41,77.42,89400.0,48.7181,48.7243,48.605,48.6113,89400.0
2007-09-27 13:00:00,77.42,77.49,77.28,77.45,90800.0,48.6113,48.6553,48.5234,48.6302,90800.0
2007-09-27 13:10:00,77.44,77.53,77.37,77.37,58600.0,48.6239,48.6804,48.5799,48.5799,58600.0
2007-09-27 13:20:00,77.37,77.38,77.16,77.18,62100.0,48.5799,48.5862,48.4481,48.4606,62100.0
2007-09-27 13:30:00,77.18,77.32,77.12,77.22,81300.0,48.4606,48.5485,48.423,48.4857,81300.0
2007-09-27 13:40:00,77.23,77.3,77.16,77.26,58600.0,48.492,48.536,48.4481,48.5109,58600.0
2007-09-27 13:50:00,77.26,77.46,77.22,77.36,103400.0,48.5109,48.6364,48.4857,48.5737,103400.0
2007-09-27 14:00:00,77.35,77.53,77.3,77.4,81400.0,48.5674,48.6804,48.536,48.5988,81400.0
2007-09-27 14:10:00,77.4,77.5,77.22,77.24,79300.0,48.5988,48.6616,48.4857,48.4983,79300.0
2007-09-27 14:20:00,77.25,77.51,77.24,77.46,71800.0,48.5046,48.6678,48.4983,48.6364,71800.0
2007-09-27 14:30:00,77.47,77.5,77.29,77.37,78600.0,48.6427,48.6616,48.5297,48.5799,78600.0
2007-09-27 14:40:00,77.36,77.47,77.31,77.4,84100.0,48.5737,48.6427,48.5423,48.5988,84100.0
2007-09-27 14:50:00,77.4,77.5,77.34,77.35,82100.0,48.5988,48.6616,48.5611,48.5674,82100.0
2007-09-27 15:00:00,77.36,77.44,77.3,77.38,81400.0,48.5737,48.6239,48.536,48.5862,81400.0
2007-09-27 15:10:00,77.38,77.39,77.25,77.33,65100.0,48.5862,48.5925,48.5046,48.5548,65100.0
2007-09-27 15:20:00,77.32,77.34,77.18,77.27,101600.0,48.5485,48.5611,48.4606,48.5171,101600.0
2007-09-27 15:30:00,77.27,77.4,77.17,77.36,130800.0,48.5171,48.5988,48.4544,48.5737,130800.0
2007-09-27 15:40:00,77.36,77.48,77.33,77.42,154200.0,48.5737,48.649,48.5548,48.6113,154200.0
2007-09-27 15:50:00,77.42,77.48,77.3,77.4,211800.0,48.6113,48.649,48.536,48.5988,211800.0
2007-09-28 09:30:00,77.5,78.03,77.44,77.77,231200.0,48.6616,48.9943,48.6239,48.8311,231200.0
2007-09-28 09:40:00,77.77,78.13,77.7,78.03,167300.0,48.8311,49.0571,48.7871,48.9943,167300.0
2007-09-28 09:50:00,78.02,78.24,77.96,78.13,116500.0,48.9881,49.1262,48.9504,49.0571,116500.0
2007-09-28 10:00:00,78.12,78.26,78.05,78.08,167400.0,49.0509,49.1388,49.0069,49.0257,167400.0
2007-09-28 10:10:00,78.08,78.11,77.94,77.98,195600.0,49.0257,49.0446,48.9378,48.9629,195600.0
2007-09-28 10:20:00,77.98,78.18,77.95,78.01,157300.0,48.9629,49.0885,48.9441,48.9818,157300.0
2007-09-28 10:30:00,78.01,78.05,77.61,77.87,228500.0,48.9818,49.0069,48.7306,48.8939,228500.0
2007-09-28 10:40:00,77.86,78.07,77.84,78.03,110200.0,48.8876,49.0195,48.875,48.9943,110200.0
2007-09-28 10:50:00,78.07,78.2,78.03,78.07,102300.0,49.0195,49.1011,48.9943,49.0195,102300.0
2007-09-28 11:00:00,78.06,78.13,78.0,78.0,113800.0,49.0132,49.0571,48.9755,48.9755,113800.0
2007-09-28 11:10:00,78.01,78.11,78.0,78.03,79200.0,48.9818,49.0446,48.9755,48.9943,79200.0
2007-09-28 11:20:00,78.02,78.14,78.0,78.04,130600.0,48.9881,49.0634,48.9755,49.0006,130600.0
2007-09-28 11:30:00,78.05,78.35,78.05,78.3,128600.0,49.0069,49.1953,49.0069,49.1639,128600.0
2007-09-28 11:40:00,78.31,78.86,78.3,78.68,208800.0,49.1702,49.5155,49.1639,49.4025,208800.0
2007-09-28 11:50:00,78.66,78.7,78.6,78.65,64100.0,49.3899,49.415,49.3522,49.3836,64100.0
2007-09-28 12:00:00,78.66,78.75,78.6,78.6,79800.0,49.3899,49.4464,49.3522,49.3522,79800.0
2007-09-28 12:10:00,78.62,78.66,78.48,78.62,68100.0,49.3648,49.3899,49.2769,49.3648,68100.0
2007-09-28 12:20:00,78.64,78.83,78.64,78.82,118200.0,49.3774,49.4967,49.3774,49.4904,118200.0
2007-09-28 12:30:00,78.83,78.97,78.81,78.93,111800.0,49.4967,49.5846,49.4841,49.5594,111800.0
2007-09-28 12:40:00,78.93,78.96,78.79,78.81,76100.0,49.5594,49.5783,49.4715,49.4841,76100.0
2007-09-28 12:50:00,78.83,78.96,78.78,78.96,89500.0,49.4967,49.5783,49.4653,49.5783,89500.0
2007-09-28 13:00:00,78.96,79.0,78.83,78.83,90900.0,49.5783,49.6034,49.4967,49.4967,90900.0
2007-09-28 13:10:00,78.84,78.9,78.7,78.88,82300.0,49.5029,49.5406,49.415,49.528,82300.0
2007-09-28 13:20:00,78.89,78.9,78.68,78.7,76200.0,49.5343,49.5406,49.4025,49.415,76200.0
2007-09-28 13:30:00,78.7,78.88,78.68,78.82,78000.0,49.415,49.528,49.4025,49.4904,78000.0
2007-09-28 13:40:00,78.82,78.88,78.78,78.84,75100.0,49.4904,49.528,49.4653,49.5029,75100.0
2007-09-28 13:50:00,78.84,78.96,78.83,78.95,72800.0,49.5029,49.5783,49.4967,49.572,72800.0
2007-09-28 14:00:00,78.95,78.98,78.89,78.9,82200.0,49.572,49.5908,49.5343,49.5406,82200.0
2007-09-28 14:10:00,78.9,78.91,78.74,78.87,76000.0,49.5406,49.5469,49.4401,49.5218,76000.0
2007-09-28 14:20:00,78.86,78.95,78.76,78.76,94100.0,49.5155,49.572,49.4527,49.4527,94100.0
2007-09-28 14:30:00,78.76,78.83,78.68,78.7,86400.0,49.4527,49.4967,49.4025,49.415,86400.0
2007-09-28 14:40:00,78.7,78.77,78.67,78.7,70400.0,49.415,49.459,49.3962,49.415,70400.0
2007-09-28 14:50:00,78.69,78.8,78.61,78.68,83500.0,49.4087,49.4778,49.3585,49.4025,83500.0
2007-09-28 15:00:00,78.69,78.7,78.43,78.43,161600.0,49.4087,49.415,49.2455,49.2455,161600.0
2007-09-28 15:10:00,78.42,78.42,77.85,78.16,338800.0,49.2392,49.2392,48.8813,49.076,338800.0
2007-09-28 15:20:00,78.16,78.32,78.14,78.29,88600.0,49.076,49.1764,49.0634,49.1576,88600.0
2007-09-28 15:30:00,78.29,78.47,78.28,78.37,141200.0,49.1576,49.2706,49.1513,49.2078,141200.0
2007-09-28 15:40:00,78.36,78.53,78.25,78.43,196400.0,49.2015,49.3083,49.1325,49.2455,196400.0
2007-09-28 15:50:00,78.44,78.49,78.26,78.38,350700.0,49.2518,49.2832,49.1388,49.2141,350700.0
2007-10-01 09:30:00,78.91,78.91,78.43,78.56,181600.0,49.5469,49.5469,49.2455,49.3271,181600.0
2007-10-01 09:40:00,78.55,79.25,78.55,79.25,230100.0,49.3208,49.7604,49.3208,49.7604,230100.0
2007-10-01 09:50:00,79.24,79.29,78.78,79.09,200100.0,49.7541,49.7855,49.4653,49.6599,200100.0
2007-10-01 10:00:00,79.09,79.3,79.01,79.22,185800.0,49.6599,49.7918,49.6097,49.7415,185800.0
2007-10-01 10:10:00,79.25,79.49,79.22,79.35,208300.0,49.7604,49.9111,49.7415,49.8232,208300.0
2007-10-01 10:20:00,79.33,79.39,79.16,79.19,126000.0,49.8106,49.8483,49.7039,49.7227,126000.0
2007-10-01 10:30:00,79.2,79.38,79.13,79.38,108100.0,49.729,49.842,49.685,49.842,108100.0
2007-10-01 10:40:00,79.37,79.37,79.2,79.27,84000.0,49.8357,49.8357,49.729,49.7729,84000.0
2007-10-01 10:50:00,79.27,79.45,79.23,79.45,68800.0,49.7729,49.8859,49.7478,49.8859,68800.0
2007-10-01 11:00:00,79.46,79.54,79.38,79.5,104500.0,49.8922,49.9425,49.842,49.9173,104500.0
2007-10-01 11:10:00,79.5,79.53,79.28,79.31,77400.0,49.9173,49.9362,49.7792,49.798,77400.0
2007-10-01 11:20:00,79.29,79.32,79.2,79.24,59300.0,49.7855,49.8043,49.729,49.7541,59300.0
2007-10-01 11:30:00,79.23,79.39,79.16,79.17,73800.0,49.7478,49.8483,49.7039,49.7101,73800.0
2007-10-01 11:40:00,79.17,79.25,79.13,79.16,50700.0,49.7101,49.7604,49.685,49.7039,50700.0
2007-10-01 11:50:00,79.17,79.27,79.12,79.14,65400.0,49.7101,49.7729,49.6787,49.6913,65400.0
2007-10-01 12:00:00,79.14,79.15,79.01,79.06,90400.0,49.6913,49.6976,49.6097,49.6411,90400.0
2007-10-01 12:10:00,79.06,79.15,79.03,79.15,48700.0,49.6411,49.6976,49.6222,49.6976,48700.0
2007-10-01 12:20:00,79.12,79.34,79.12,79.2,63200.0,49.6787,49.8169,49.6787,49.729,63200.0
2007-10-01 12:30:00,79.21,79.21,79.11,79.11,44300.0,49.7353,49.7353,49.6725,49.6725,44300.0
2007-10-01 12:40:00,79.13,79.19,79.05,79.07,47200.0,49.685,49.7227,49.6348,49.6473,47200.0
2007-10-01 12:50:00,79.08,79.16,79.05,79.12,34500.0,49.6536,49.7039,49.6348,49.6787,34500.0
2007-10-01 13:00:00,79.13,79.24,79.13,79.17,48700.0,49.685,49.7541,49.685,49.7101,48700.0
2007-10-01 13:10:00,79.18,79.27,79.18,79.21,48700.0,49.7164,49.7729,49.7164,49.7353,48700.0
2007-10-01 13:20:00,79.21,79.6,79.18,79.52,100600.0,49.7353,49.9801,49.7164,49.9299,100600.0
2007-10-01 13:30:00,79.54,79.6,79.52,79.6,104300.0,49.9425,49.9801,49.9299,49.9801,104300.0
2007-10-01 13:40:00,79.6,79.8,79.58,79.76,112000.0,49.9801,50.1057,49.9676,50.0806,112000.0
2007-10-01 13:50:00,79.75,79.79,79.72,79.76,78100.0,50.0743,50.0994,50.0555,50.0806,78100.0
2007-10-01 14:00:00,79.76,79.94,79.76,79.93,113700.0,50.0806,50.1936,50.0806,50.1873,113700.0
2007-10-01 14:10:00,79.94,79.97,79.82,79.94,112800.0,50.1936,50.2124,50.1183,50.1936,112800.0
2007-10-01 14:20:00,79.95,79.96,79.77,79.77,115100.0,50.1999,50.2062,50.0869,50.0869,115100.0
2007-10-01 14:30:00,79.76,79.89,79.75,79.88,95500.0,50.0806,50.1622,50.0743,50.1559,95500.0
2007-10-01 14:40:00,79.88,80.0,79.83,79.9,71100.0,50.1559,50.2313,50.1245,50.1685,71100.0
2007-10-01 14:50:00,79.9,80.04,79.9,80.0,128200.0,50.1685,50.2564,50.1685,50.2313,128200.0
2007-10-01 15:00:00,80.0,80.04,79.91,79.97,122000.0,50.2313,50.2564,50.1748,50.2124,122000.0
2007-10-01 15:10:00,79.98,80.0,79.91,79.93,81400.0,50.2187,50.2313,50.1748,50.1873,81400.0
2007-10-01 15:20:00,79.93,79.96,79.85,79.93,113500.0,50.1873,50.2062,50.1371,50.1873,113500.0
2007-10-01 15:30:00,79.93,79.94,79.44,79.45,265200.0,50.1873,50.1936,49.8797,49.8859,265200.0
2007-10-01 15:40:00,79.45,79.52,79.36,79.51,203900.0,49.8859,49.9299,49.8294,49.9236,203900.0
2007-10-01 15:50:00,79.51,79.61,79.47,79.5,247700.0,49.9236,49.9864,49.8985,49.9173,247700.0
2007-10-02 09:30:00,79.97,80.17,79.84,79.84,313700.0,50.2124,50.338,50.1308,50.1308,313700.0
2007-10-02 09:40:00,79.84,79.95,79.59,79.69,187400.0,50.1308,50.1999,49.9739,50.0366,187400.0
2007-10-02 09:50:00,79.7,79.71,79.5,79.53,89800.0,50.0429,50.0492,49.9173,49.9362,89800.0
2007-10-02 10:00:00,79.51,79.63,79.3,79.45,167800.0,49.9236,49.999,49.7918,49.8859,167800.0
2007-10-02 10:10:00,79.46,79.47,79.06,79.09,167200.0,49.8922,49.8985,49.6411,49.6599,167200.0
2007-10-02 10:20:00,79.11,79.12,78.75,79.11,180800.0,49.6725,49.6787,49.4464,49.6725,180800.0
2007-10-02 10:30:00,79.1,79.11,78.73,78.75,138600.0,49.6662,49.6725,49.4339,49.4464,138600.0
2007-10-02 10:40:00,78.73,78.76,78.43,78.57,241500.0,49.4339,49.4527,49.2455,49.3334,241500.0
2007-10-02 10:50:00,78.58,78.6,78.46,78.48,82800.0,49.3397,49.3522,49.2643,49.2769,82800.0
2007-10-02 11:00:00,78.48,78.62,78.46,78.62,89700.0,49.2769,49.3648,49.2643,49.3648,89700.0
2007-10-02 11:10:00,78.62,78.77,78.54,78.55,123300.0,49.3648,49.459,49.3146,49.3208,123300.0
2007-10-02 11:20:00,78.56,78.67,78.47,78.66,105300.0,49.3271,49.3962,49.2706,49.3899,105300.0
2007-10-02 11:30:00,78.66,78.68,78.47,78.61,104800.0,49.3899,49.4025,49.2706,49.3585,104800.0
2007-10-02 11:40:00,78.62,78.84,78.61,78.69,126200.0,49.3648,49.5029,49.3585,49.4087,126200.0
2007-10-02 11:50:00,78.67,78.79,78.6,78.79,48000.0,49.3962,49.4715,49.3522,49.4715,48000.0
2007-10-02 12:00:00,78.79,78.8,78.57,78.62,55400.0,49.4715,49.4778,49.3334,49.3648,55400.0
2007-10-02 12:10:00,78.64,78.71,78.6,78.71,38800.0,49.3774,49.4213,49.3522,49.4213,38800.0
2007-10-02 12:20:00,78.71,78.78,78.63,78.69,53000.0,49.4213,49.4653,49.3711,49.4087,53000.0
2007-10-02 12:30:00,78.69,78.7,78.55,78.58,65700.0,49.4087,49.415,49.3208,49.3397,65700.0
2007-10-02 12:40:00,78.58,78.65,78.52,78.65,38000.0,49.3397,49.3836,49.302,49.3836,38000.0
2007-10-02 12:50:00,78.65,78.75,78.56,78.74,46500.0,49.3836,49.4464,49.3271,49.4401,46500.0
2007-10-02 13:00:00,78.75,78.83,78.75,78.8,43800.0,49.4464,49.4967,49.4464,49.4778,43800.0
2007-10-02 13:10:00,78.8,78.84,78.77,78.82,40200.0,49.4778,49.5029,49.459,49.4904,40200.0
2007-10-02 13:20:00,78.8,78.87,78.74,78.75,87100.0,49.4778,49.5218,49.4401,49.4464,87100.0
2007-10-02 13:30:00,78.75,78.78,78.67,78.69,57400.0,49.4464,49.4653,49.3962,49.4087,57400.0
2007-10-02 13:40:00,78.68,78.74,78.66,78.73,47900.0,49.4025,49.4401,49.3899,49.4339,47900.0
2007-10-02 13:50:00,78.73,79.07,78.71,79.06,94800.0,49.4339,49.6473,49.4213,49.6411,94800.0
2007-10-02 14:00:00,79.06,79.1,78.93,78.95,75400.0,49.6411,49.6662,49.5594,49.572,75400.0
2007-10-02 14:10:00,78.96,79.14,78.96,79.13,73100.0,49.5783,49.6913,49.5783,49.685,73100.0
2007-10-02 14:20:00,79.15,79.22,79.09,79.18,43100.0,49.6976,49.7415,49.6599,49.7164,43100.0
2007-10-02 14:30:00,79.19,79.26,79.1,79.15,73100.0,49.7227,49.7666,49.6662,49.6976,73100.0
2007-10-02 14:40:00,79.17,79.41,79.12,79.39,92800.0,49.7101,49.8608,49.6787,49.8483,92800.0
2007-10-02 14:50:00,79.38,79.47,79.38,79.43,101300.0,49.842,49.8985,49.842,49.8734,101300.0
2007-10-02 15:00:00,79.44,79.44,79.32,79.43,122500.0,49.8797,49.8797,49.8043,49.8734,122500.0
2007-10-02 15:10:00,79.43,79.49,79.35,79.45,73800.0,49.8734,49.9111,49.8232,49.8859,73800.0
2007-10-02 15:20:00,79.47,79.66,79.46,79.63,164000.0,49.8985,50.0178,49.8922,49.999,164000.0
2007-10-02 15:30:00,79.64,79.65,79.44,79.44,143000.0,50.0052,50.0115,49.8797,49.8797,143000.0
2007-10-02 15:40:00,79.45,79.83,79.4,79.74,212700.0,49.8859,50.1245,49.8546,50.068,212700.0
2007-10-02 15:50:00,79.74,79.75,79.54,79.59,236100.0,50.068,50.0743,49.9425,49.9739,236100.0
2007-10-03 09:30:00,79.64,79.65,79.23,79.36,163300.0,50.0052,50.0115,49.7478,49.8294,163300.0
2007-10-03 09:40:00,79.35,79.49,79.06,79.08,173700.0,49.8232,49.9111,49.6411,49.6536,173700.0
2007-10-03 09:50:00,79.08,79.08,78.68,78.75,153100.0,49.6536,49.6536,49.4025,49.4464,153100.0
2007-10-03 10:00:00,78.75,78.99,78.64,78.71,213200.0,49.4464,49.5971,49.3774,49.4213,213200.0
2007-10-03 10:10:00,78.69,78.72,78.5,78.57,163300.0,49.4087,49.4276,49.2894,49.3334,163300.0
2007-10-03 10:20:00,78.57,78.67,78.4,78.46,158400.0,49.3334,49.3962,49.2267,49.2643,158400.0
2007-10-03 10:30:00,78.46,78.63,78.36,78.58,154100.0,49.2643,49.3711,49.2015,49.3397,154100.0
2007-10-03 10:40:00,78.57,78.73,78.55,78.64,78500.0,49.3334,49.4339,49.3208,49.3774,78500.0
2007-10-03 10:50:00,78.64,78.99,78.64,78.98,129800.0,49.3774,49.5971,49.3774,49.5908,129800.0
2007-10-03 11:00:00,78.98,79.07,78.84,79.02,85000.0,49.5908,49.6473,49.5029,49.616,85000.0
2007-10-03 11:10:00,79.02,79.14,78.95,79.13,98800.0,49.616,49.6913,49.572,49.685,98800.0
2007-10-03 11:20:00,79.13,79.14,78.8,78.86,84000.0,49.685,49.6913,49.4778,49.5155,84000.0
2007-10-03 11:30:00,78.87,79.0,78.84,78.99,55900.0,49.5218,49.6034,49.5029,49.5971,55900.0
2007-10-03 11:40:00,78.97,79.02,78.83,78.95,69400.0,49.5846,49.616,49.4967,49.572,69400.0
2007-10-03 11:50:00,78.94,79.1,78.93,79.0,85400.0,49.5657,49.6662,49.5594,49.6034,85400.0
2007-10-03 12:00:00,79.01,79.15,78.9,79.03,60100.0,49.6097,49.6976,49.5406,49.6222,60100.0
2007-10-03 12:10:00,79.02,79.1,79.0,79.05,56100.0,49.616,49.6662,49.6034,49.6348,56100.0
2007-10-03 12:20:00,79.05,79.17,79.05,79.07,71000.0,49.6348,49.7101,49.6348,49.6473,71000.0
2007-10-03 12:30:00,79.09,79.09,78.89,78.94,46800.0,49.6599,49.6599,49.5343,49.5657,46800.0
2007-10-03 12:40:00,78.96,79.06,78.91,79.03,44900.0,49.5783,49.6411,49.5469,49.6222,44900.0
2007-10-03 12:50:00,79.03,79.11,78.95,79.07,61200.0,49.6222,49.6725,49.572,49.6473,61200.0
2007-10-03 13:00:00,79.07,79.11,78.81,79.06,191300.0,49.6473,49.6725,49.4841,49.6411,191300.0
2007-10-03 13:10:00,78.8,78.82,78.55,78.56,84600.0,49.4778,49.4904,49.3208,49.3271,84600.0
2007-10-03 13:20:00,78.56,78.56,78.35,78.51,73400.0,49.3271,49.3271,49.1953,49.2957,73400.0
2007-10-03 13:30:00,78.52,78.62,78.51,78.54,51500.0,49.302,49.3648,49.2957,49.3146,51500.0
2007-10-03 13:40:00,78.53,78.54,78.35,78.43,68900.0,49.3083,49.3146,49.1953,49.2455,68900.0
2007-10-03 13:50:00,78.42,78.44,78.2,78.28,96900.0,49.2392,49.2518,49.1011,49.1513,96900.0
2007-10-03 14:00:00,78.28,78.34,78.09,78.13,99200.0,49.1513,49.189,49.032,49.0571,99200.0
2007-10-03 14:10:00,78.13,78.22,78.05,78.12,73200.0,49.0571,49.1136,49.0069,49.0509,73200.0
2007-10-03 14:20:00,78.12,78.33,78.12,78.25,64600.0,49.0509,49.1827,49.0509,49.1325,64600.0
2007-10-03 14:30:00,78.27,78.4,78.17,78.39,84400.0,49.145,49.2267,49.0822,49.2204,84400.0
2007-10-03 14:40:00,78.39,78.41,78.24,78.39,202700.0,49.2204,49.2329,49.1262,49.2204,202700.0
2007-10-03 14:50:00,78.39,78.58,78.37,78.57,68100.0,49.2204,49.3397,49.2078,49.3334,68100.0
2007-10-03 15:00:00,78.58,78.73,78.45,78.71,115100.0,49.3397,49.4339,49.2581,49.4213,115100.0
2007-10-03 15:10:00,78.71,78.83,78.7,78.79,174700.0,49.4213,49.4967,49.415,49.4715,174700.0
2007-10-03 15:20:00,78.8,78.8,78.6,78.62,125500.0,49.4778,49.4778,49.3522,49.3648,125500.0
2007-10-03 15:30:00,78.62,78.75,78.52,78.52,123300.0,49.3648,49.4464,49.302,49.302,123300.0
2007-10-03 15:40:00,78.52,78.53,78.3,78.4,172100.0,49.302,49.3083,49.1639,49.2267,172100.0
2007-10-03 15:50:00,78.41,78.56,78.39,78.56,261100.0,49.2329,49.3271,49.2204,49.3271,261100.0
2007-10-04 09:30:00,78.57,78.99,78.1,78.17,196300.0,49.3334,49.5971,49.0383,49.0822,196300.0
2007-10-04 09:40:00,78.17,78.27,78.01,78.14,177800.0,49.0822,49.145,48.9818,49.0634,177800.0
2007-10-04 09:50:00,78.14,78.14,77.55,77.9,218800.0,49.0634,49.0634,48.693,48.9127,218800.0
2007-10-04 10:00:00,77.91,77.97,77.19,77.33,220100.0,48.919,48.9567,48.4669,48.5548,220100.0
2007-10-04 10:10:00,77.33,77.8,77.33,77.8,119500.0,48.5548,48.8499,48.5548,48.8499,119500.0
2007-10-04 10:20:00,77.78,77.87,77.65,77.84,62900.0,48.8374,48.8939,48.7557,48.875,62900.0
2007-10-04 10:30:00,77.82,77.95,77.53,77.55,109900.0,48.8625,48.9441,48.6804,48.693,109900.0
2007-10-04 10:40:00,77.55,77.56,77.4,77.46,157200.0,48.693,48.6992,48.5988,48.6364,157200.0
2007-10-04 10:50:00,77.45,77.67,77.4,77.45,131600.0,48.6302,48.7683,48.5988,48.6302,131600.0
2007-10-04 11:00:00,77.45,77.68,77.42,77.67,90000.0,48.6302,48.7746,48.6113,48.7683,90000.0
2007-10-04 11:10:00,77.66,77.68,77.4,77.4,105300.0,48.762,48.7746,48.5988,48.5988,105300.0
2007-10-04 11:20:00,77.4,77.46,77.17,77.45,101100.0,48.5988,48.6364,48.4544,48.6302,101100.0
2007-10-04 11:30:00,77.45,77.65,77.41,77.63,78300.0,48.6302,48.7557,48.605,48.7432,78300.0
2007-10-04 11:40:00,77.64,77.69,77.52,77.66,46700.0,48.7495,48.7809,48.6741,48.762,46700.0
2007-10-04 11:50:00,77.66,77.72,77.62,77.72,41000.0,48.762,48.7997,48.7369,48.7997,41000.0
2007-10-04 12:00:00,77.69,77.8,77.59,77.8,60900.0,48.7809,48.8499,48.7181,48.8499,60900.0
2007-10-04 12:10:00,77.79,78.01,77.77,77.99,55400.0,48.8436,48.9818,48.8311,48.9692,55400.0
2007-10-04 12:20:00,77.99,77.99,77.69,77.76,109200.0,48.9692,48.9692,48.7809,48.8248,109200.0
2007-10-04 12:30:00,77.77,77.93,77.75,77.84,67100.0,48.8311,48.9316,48.8185,48.875,67100.0
2007-10-04 12:40:00,77.85,78.11,77.84,78.11,53600.0,48.8813,49.0446,48.875,49.0446,53600.0
2007-10-04 12:50:00,78.09,78.12,78.02,78.02,48000.0,49.032,49.0509,48.9881,48.9881,48000.0
2007-10-04 13:00:00,78.03,78.05,77.8,77.9,59300.0,48.9943,49.0069,48.8499,48.9127,59300.0
2007-10-04 13:10:00,77.9,77.95,77.73,77.75,49100.0,48.9127,48.9441,48.806,48.8185,49100.0
2007-10-04 13:20:00,77.76,77.91,77.63,77.88,57800.0,48.8248,48.919,48.7432,48.9002,57800.0
2007-10-04 13:30:00,77.87,77.95,77.8,77.95,49700.0,48.8939,48.9441,48.8499,48.9441,49700.0
2007-10-04 13:40:00,77.95,77.95,77.83,77.85,33100.0,48.9441,48.9441,48.8688,48.8813,33100.0
2007-10-04 13:50:00,77.85,77.99,77.83,77.84,40100.0,48.8813,48.9692,48.8688,48.875,40100.0
2007-10-04 14:00:00,77.84,78.12,77.84,78.11,46000.0,48.875,49.0509,48.875,49.0446,46000.0
2007-10-04 14:10:00,78.1,78.13,78.01,78.05,41300.0,49.0383,49.0571,48.9818,49.0069,41300.0
2007-10-04 14:20:00,78.05,78.18,78.05,78.16,44100.0,49.0069,49.0885,49.0069,49.076,44100.0
2007-10-04 14:30:00,78.15,78.22,78.14,78.21,60900.0,49.0697,49.1136,49.0634,49.1074,60900.0
2007-10-04 14:40:00,78.21,78.27,78.13,78.19,82200.0,49.1074,49.145,49.0571,49.0948,82200.0
2007-10-04 14:50:00,78.19,78.27,78.14,78.18,74800.0,49.0948,49.145,49.0634,49.0885,74800.0
2007-10-04 15:00:00,78.18,78.26,78.11,78.2,115600.0,49.0885,49.1388,49.0446,49.1011,115600.0
2007-10-04 15:10:00,78.2,78.22,77.97,78.0,154800.0,49.1011,49.1136,48.9567,48.9755,154800.0
2007-10-04 15:20:00,78.01,78.24,78.0,78.1,82000.0,48.9818,49.1262,48.9755,49.0383,82000.0
2007-10-04 15:30:00,78.1,78.37,78.08,78.33,122800.0,49.0383,49.2078,49.0257,49.1827,122800.0
2007-10-04 15:40:00,78.31,78.55,78.3,78.46,200900.0,49.1702,49.3208,49.1639,49.2643,200900.0
2007-10-04 15:50:00,78.46,78.99,78.38,78.67,480400.0,49.2643,49.5971,49.2141,49.3962,480400.0
2007-10-05 09:30:00,79.01,79.93,79.01,79.59,290700.0,49.6097,50.1873,49.6097,49.9739,290700.0
2007-10-05 09:40:00,79.6,79.79,79.38,79.58,206500.0,49.9801,50.0994,49.842,49.9676,206500.0
2007-10-05 09:50:00,79.61,79.92,79.55,79.71,131200.0,49.9864,50.1811,49.9487,50.0492,131200.0
2007-10-05 10:00:00,79.69,79.75,79.46,79.72,172400.0,50.0366,50.0743,49.8922,50.0555,172400.0
2007-10-05 10:10:00,79.72,79.74,79.52,79.64,100500.0,50.0555,50.068,49.9299,50.0052,100500.0
2007-10-05 10:20:00,79.65,79.74,79.63,79.68,94600.0,50.0115,50.068,49.999,50.0304,94600.0
2007-10-05 10:30:00,79.68,79.74,79.58,79.68,100200.0,50.0304,50.068,49.9676,50.0304,100200.0
2007-10-05 10:40:00,79.66,79.91,79.6,79.88,114000.0,50.0178,50.1748,49.9801,50.1559,114000.0
2007-10-05 10:50:00,79.88,79.94,79.79,79.89,103000.0,50.1559,50.1936,50.0994,50.1622,103000.0
2007-10-05 11:00:00,79.9,80.63,79.6,80.2,459200.0,50.1685,50.6269,49.9801,50.3569,459200.0
2007-10-05 11:10:00,80.21,80.7,80.19,80.7,168700.0,50.3631,50.6708,50.3506,50.6708,168700.0
2007-10-05 11:20:00,80.69,80.87,80.44,80.45,189200.0,50.6645,50.7776,50.5076,50.5138,189200.0
2007-10-05 11:30:00,80.46,80.77,80.46,80.75,84900.0,50.5201,50.7148,50.5201,50.7022,84900.0
2007-10-05 11:40:00,80.75,80.84,80.63,80.68,129000.0,50.7022,50.7587,50.6269,50.6583,129000.0
2007-10-05 11:50:00,80.68,80.94,80.67,80.89,139000.0,50.6583,50.8215,50.652,50.7901,139000.0
2007-10-05 12:00:00,80.89,80.91,80.58,80.58,93300.0,50.7901,50.8027,50.5955,50.5955,93300.0
2007-10-05 12:10:00,80.57,80.61,80.49,80.57,66700.0,50.5892,50.6143,50.539,50.5892,66700.0
2007-10-05 12:20:00,80.57,80.58,80.41,80.43,52500.0,50.5892,50.5955,50.4887,50.5013,52500.0
2007-10-05 12:30:00,80.43,80.56,80.41,80.56,54200.0,50.5013,50.5829,50.4887,50.5829,54200.0
2007-10-05 12:40:00,80.57,80.69,80.56,80.59,68500.0,50.5892,50.6645,50.5829,50.6017,68500.0
2007-10-05 12:50:00,80.59,80.76,80.58,80.75,56900.0,50.6017,50.7085,50.5955,50.7022,56900.0
2007-10-05 13:00:00,80.76,80.97,80.76,80.95,154300.0,50.7085,50.8403,50.7085,50.8278,154300.0
2007-10-05 13:10:00,80.95,80.99,80.76,80.8,127200.0,50.8278,50.8529,50.7085,50.7336,127200.0
2007-10-05 13:20:00,80.8,80.8,80.69,80.73,111200.0,50.7336,50.7336,50.6645,50.6896,111200.0
2007-10-05 13:30:00,80.73,80.8,80.69,80.74,58100.0,50.6896,50.7336,50.6645,50.6959,58100.0
2007-10-05 13:40:00,80.74,80.85,80.74,80.79,63000.0,50.6959,50.765,50.6959,50.7273,63000.0
2007-10-05 13:50:00,80.79,80.92,80.75,80.77,54400.0,50.7273,50.8089,50.7022,50.7148,54400.0
2007-10-05 14:00:00,80.77,80.83,80.7,80.73,64400.0,50.7148,50.7524,50.6708,50.6896,64400.0
2007-10-05 14:10:00,80.74,80.8,80.73,80.76,56100.0,50.6959,50.7336,50.6896,50.7085,56100.0
2007-10-05 14:20:00,80.76,80.85,80.76,80.82,74400.0,50.7085,50.765,50.7085,50.7462,74400.0
2007-10-05 14:30:00,80.82,80.98,80.82,80.96,138600.0,50.7462,50.8466,50.7462,50.8341,138600.0
2007-10-05 14:40:00,80.96,81.0,80.85,80.85,80100.0,50.8341,50.8592,50.765,50.765,80100.0
2007-10-05 14:50:00,80.85,80.93,80.82,80.91,73500.0,50.765,50.8152,50.7462,50.8027,73500.0
2007-10-05 15:00:00,80.91,81.0,80.89,80.93,121200.0,50.8027,50.8592,50.7901,50.8152,121200.0
2007-10-05 15:10:00,80.93,80.94,80.6,80.65,112600.0,50.8152,50.8215,50.608,50.6394,112600.0
2007-10-05 15:20:00,80.65,80.8,80.65,80.73,111900.0,50.6394,50.7336,50.6394,50.6896,111900.0
2007-10-05 15:30:00,80.73,80.78,80.67,80.68,140700.0,50.6896,50.721,50.652,50.6583,140700.0
2007-10-05 15:40:00,80.69,80.73,80.33,80.36,359300.0,50.6645,50.6896,50.4385,50.4573,359300.0
2007-10-05 15:50:00,80.36,80.46,80.29,80.37,302900.0,50.4573,50.5201,50.4134,50.4636,302900.0
2007-10-08 09:30:00,80.74,80.97,80.66,80.93,159200.0,50.6959,50.8403,50.6457,50.8152,159200.0
2007-10-08 09:40:00,80.95,81.29,80.85,81.15,178400.0,50.8278,51.0413,50.765,50.9534,178400.0
2007-10-08 09:50:00,81.15,81.21,81.0,81.15,93100.0,50.9534,50.991,50.8592,50.9534,93100.0
2007-10-08 10:00:00,81.16,81.61,81.15,81.58,190100.0,50.9596,51.2422,50.9534,51.2234,190100.0
2007-10-08 10:10:00,81.58,81.59,81.35,81.51,91400.0,51.2234,51.2296,51.0789,51.1794,91400.0
2007-10-08 10:20:00,81.51,81.55,81.4,81.41,169400.0,51.1794,51.2045,51.1103,51.1166,169400.0
2007-10-08 10:30:00,81.41,81.44,81.3,81.38,75000.0,51.1166,51.1354,51.0475,51.0978,75000.0
2007-10-08 10:40:00,81.38,81.46,81.31,81.34,55600.0,51.0978,51.148,51.0538,51.0727,55600.0
2007-10-08 10:50:00,81.33,81.34,81.05,81.11,85400.0,51.0664,51.0727,50.8906,50.9282,85400.0
2007-10-08 11:00:00,81.11,81.17,80.89,80.98,154900.0,50.9282,50.9659,50.7901,50.8466,154900.0
2007-10-08 11:10:00,80.96,81.05,80.9,81.0,73900.0,50.8341,50.8906,50.7964,50.8592,73900.0
2007-10-08 11:20:00,81.0,81.2,80.97,81.13,126800.0,50.8592,50.9848,50.8403,50.9408,126800.0
2007-10-08 11:30:00,81.12,81.12,80.75,80.76,123400.0,50.9345,50.9345,50.7022,50.7085,123400.0
2007-10-08 11:40:00,80.78,80.98,80.76,80.97,65400.0,50.721,50.8466,50.7085,50.8403,65400.0
2007-10-08 11:50:00,80.97,81.03,80.75,81.03,65700.0,50.8403,50.878,50.7022,50.878,65700.0
2007-10-08 12:00:00,81.02,81.11,80.95,80.95,55600.0,50.8717,50.9282,50.8278,50.8278,55600.0
2007-10-08 12:10:00,80.95,81.04,80.91,81.04,40700.0,50.8278,50.8843,50.8027,50.8843,40700.0
2007-10-08 12:20:00,81.02,81.03,80.91,80.94,31900.0,50.8717,50.878,50.8027,50.8215,31900.0
2007-10-08 12:30:00,80.93,80.97,80.88,80.88,20000.0,50.8152,50.8403,50.7838,50.7838,20000.0
2007-10-08 12:40:00,80.92,81.03,80.91,80.97,29100.0,50.8089,50.878,50.8027,50.8403,29100.0
2007-10-08 12:50:00,80.97,81.13,80.94,81.09,43400.0,50.8403,50.9408,50.8215,50.9157,43400.0
2007-10-08 13:00:00,81.09,81.11,80.88,80.9,28700.0,50.9157,50.9282,50.7838,50.7964,28700.0
2007-10-08 13:10:00,80.89,81.0,80.86,80.95,26900.0,50.7901,50.8592,50.7713,50.8278,26900.0
2007-10-08 13:20:00,80.97,80.99,80.94,80.97,17700.0,50.8403,50.8529,50.8215,50.8403,17700.0
2007-10-08 13:30:00,80.97,81.0,80.95,80.99,26900.0,50.8403,50.8592,50.8278,50.8529,26900.0
2007-10-08 13:40:00,80.99,80.99,80.81,80.85,81900.0,50.8529,50.8529,50.7399,50.765,81900.0
2007-10-08 13:50:00,80.85,80.86,80.7,80.77,66400.0,50.765,50.7713,50.6708,50.7148,66400.0
2007-10-08 14:00:00,80.78,80.79,80.65,80.71,69400.0,50.721,50.7273,50.6394,50.6771,69400.0
2007-10-08 14:10:00,80.71,80.93,80.48,80.93,181100.0,50.6771,50.8152,50.5327,50.8152,181100.0
2007-10-08 14:20:00,80.93,80.94,80.78,80.93,60700.0,50.8152,50.8215,50.721,50.8152,60700.0
2007-10-08 14:30:00,80.91,80.93,80.82,80.83,47600.0,50.8027,50.8152,50.7462,50.7524,47600.0
2007-10-08 14:40:00,80.83,80.89,80.81,80.86,52400.0,50.7524,50.7901,50.7399,50.7713,52400.0
2007-10-08 14:50:00,80.86,80.91,80.84,80.9,77400.0,50.7713,50.8027,50.7587,50.7964,77400.0
2007-10-08 15:00:00,80.89,81.0,80.88,80.99,94200.0,50.7901,50.8592,50.7838,50.8529,94200.0
2007-10-08 15:10:00,80.99,81.15,80.97,81.14,132500.0,50.8529,50.9534,50.8403,50.9471,132500.0
2007-10-08 15:20:00,81.15,81.22,81.13,81.16,80500.0,50.9534,50.9973,50.9408,50.9596,80500.0
2007-10-08 15:30:00,81.15,81.23,81.15,81.19,108300.0,50.9534,51.0036,50.9534,50.9785,108300.0
2007-10-08 15:40:00,81.18,81.43,81.15,81.41,159200.0,50.9722,51.1292,50.9534,51.1166,159200.0
2007-10-08 15:50:00,81.39,81.47,81.28,81.4,240100.0,51.1041,51.1543,51.035,51.1103,240100.0
2007-10-09 09:30:00,81.69,81.94,81.08,81.32,166700.0,51.2924,51.4494,50.9094,51.0601,166700.0
2007-10-09 09:40:00,81.33,81.82,81.3,81.76,109600.0,51.0664,51.374,51.0475,51.3364,109600.0
2007-10-09 09:50:00,81.76,81.91,81.7,81.73,116300.0,51.3364,51.4306,51.2987,51.3175,116300.0
2007-10-09 10:00:00,81.73,81.8,81.55,81.6,176200.0,51.3175,51.3615,51.2045,51.2359,176200.0
2007-10-09 10:10:00,81.64,81.64,81.4,81.52,191400.0,51.261,51.261,51.1103,51.1857,191400.0
2007-10-09 10:20:00,81.53,81.58,81.35,81.37,58900.0,51.192,51.2234,51.0789,51.0915,58900.0
2007-10-09 10:30:00,81.36,81.42,81.18,81.39,100900.0,51.0852,51.1229,50.9722,51.1041,100900.0
2007-10-09 10:40:00,81.4,81.59,81.33,81.58,94700.0,51.1103,51.2296,51.0664,51.2234,94700.0
2007-10-09 10:50:00,81.58,81.61,81.5,81.53,59800.0,51.2234,51.2422,51.1731,51.192,59800.0
2007-10-09 11:00:00,81.53,81.56,81.47,81.5,76600.0,51.192,51.2108,51.1543,51.1731,76600.0
2007-10-09 11:10:00,81.5,81.5,81.37,81.45,45500.0,51.1731,51.1731,51.0915,51.1417,45500.0
2007-10-09 11:20:00,81.44,81.53,81.39,81.4,51200.0,51.1354,51.192,51.1041,51.1103,51200.0
2007-10-09 11:30:00,81.39,81.55,81.37,81.4,53100.0,51.1041,51.2045,51.0915,51.1103,53100.0
2007-10-09 11:40:00,81.39,81.41,81.3,81.41,42400.0,51.1041,51.1166,51.0475,51.1166,42400.0
2007-10-09 11:50:00,81.4,81.51,81.4,81.49,45700.0,51.1103,51.1794,51.1103,51.1668,45700.0
2007-10-09 12:00:00,81.49,81.6,81.49,81.57,61300.0,51.1668,51.2359,51.1668,51.2171,61300.0
2007-10-09 12:10:00,81.57,81.61,81.56,81.58,35600.0,51.2171,51.2422,51.2108,51.2234,35600.0
2007-10-09 12:20:00,81.58,81.7,81.58,81.67,40900.0,51.2234,51.2987,51.2234,51.2799,40900.0
2007-10-09 12:30:00,81.65,81.74,81.65,81.7,47800.0,51.2673,51.3238,51.2673,51.2987,47800.0
2007-10-09 12:40:00,81.7,81.73,81.61,81.7,54500.0,51.2987,51.3175,51.2422,51.2987,54500.0
2007-10-09 12:50:00,81.7,81.88,81.67,81.86,44200.0,51.2987,51.4117,51.2799,51.3992,44200.0
2007-10-09 13:00:00,81.86,81.89,81.76,81.8,73600.0,51.3992,51.418,51.3364,51.3615,73600.0
2007-10-09 13:10:00,81.8,81.93,81.8,81.91,60500.0,51.3615,51.4431,51.3615,51.4306,60500.0
2007-10-09 13:20:00,81.91,81.93,81.6,81.6,85600.0,51.4306,51.4431,51.2359,51.2359,85600.0
2007-10-09 13:30:00,81.6,81.64,81.51,81.59,59200.0,51.2359,51.261,51.1794,51.2296,59200.0
2007-10-09 13:40:00,81.6,81.77,81.51,81.75,78700.0,51.2359,51.3427,51.1794,51.3301,78700.0
2007-10-09 13:50:00,81.76,81.82,81.6,81.63,57300.0,51.3364,51.374,51.2359,51.2547,57300.0
2007-10-09 14:00:00,81.61,81.94,81.47,81.74,137900.0,51.2422,51.4494,51.1543,51.3238,137900.0
2007-10-09 14:10:00,81.74,81.94,81.65,81.85,57000.0,51.3238,51.4494,51.2673,51.3929,57000.0
2007-10-09 14:20:00,81.87,82.0,81.85,82.0,81700.0,51.4054,51.4871,51.3929,51.4871,81700.0
2007-10-09 14:30:00,82.0,82.13,81.95,82.07,137200.0,51.4871,51.5687,51.4557,51.531,137200.0
2007-10-09 14:40:00,82.08,82.15,82.01,82.12,88000.0,51.5373,51.5813,51.4933,51.5624,88000.0
2007-10-09 14:50:00,82.11,82.28,82.08,82.27,112200.0,51.5561,51.6629,51.5373,51.6566,112200.0
2007-10-09 15:00:00,82.28,82.28,82.08,82.14,75500.0,51.6629,51.6629,51.5373,51.575,75500.0
2007-10-09 15:10:00,82.14,82.61,82.11,82.6,224900.0,51.575,51.8701,51.5561,51.8638,224900.0
2007-10-09 15:20:00,82.59,82.66,82.5,82.53,260900.0,51.8575,51.9015,51.801,51.8199,260900.0
2007-10-09 15:30:00,82.53,82.68,82.53,82.65,184700.0,51.8199,51.914,51.8199,51.8952,184700.0
2007-10-09 15:40:00,82.65,82.71,82.45,82.56,309900.0,51.8952,51.9329,51.7696,51.8387,309900.0
2007-10-09 15:50:00,82.56,82.74,82.41,82.5,483700.0,51.8387,51.9517,51.7445,51.801,483700.0
2007-10-10 09:30:00,82.4,82.41,82.07,82.32,114700.0,51.7382,51.7445,51.531,51.688,114700.0
2007-10-10 09:40:00,82.34,82.34,81.85,81.86,147400.0,51.7006,51.7006,51.3929,51.3992,147400.0
2007-10-10 09:50:00,81.86,81.94,81.61,81.63,143200.0,51.3992,51.4494,51.2422,51.2547,143200.0
2007-10-10 10:00:00,81.63,81.72,81.55,81.66,176900.0,51.2547,51.3113,51.2045,51.2736,176900.0
2007-10-10 10:10:00,81.67,81.71,81.55,81.67,135200.0,51.2799,51.305,51.2045,51.2799,135200.0
2007-10-10 10:20:00,81.69,81.69,81.59,81.6,102300.0,51.2924,51.2924,51.2296,51.2359,102300.0
2007-10-10 10:30:00,81.61,81.67,81.54,81.55,141500.0,51.2422,51.2799,51.1982,51.2045,141500.0
2007-10-10 10:40:00,81.55,81.62,81.25,81.49,208100.0,51.2045,51.2485,51.0162,51.1668,208100.0
2007-10-10 10:50:00,81.51,81.51,80.31,81.33,89100.0,51.1794,51.1794,50.4259,51.0664,89100.0
2007-10-10 11:00:00,81.33,81.5,81.32,81.5,59800.0,51.0664,51.1731,51.0601,51.1731,59800.0
2007-10-10 11:10:00,81.49,81.58,81.38,81.56,52400.0,51.1668,51.2234,51.0978,51.2108,52400.0
2007-10-10 11:20:00,81.57,81.75,81.54,81.62,76600.0,51.2171,51.3301,51.1982,51.2485,76600.0
2007-10-10 11:30:00,81.6,81.76,81.54,81.67,82900.0,51.2359,51.3364,51.1982,51.2799,82900.0
2007-10-10 11:40:00,81.67,81.77,81.57,81.64,78000.0,51.2799,51.3427,51.2171,51.261,78000.0
2007-10-10 11:50:00,81.64,81.64,81.3,81.49,97700.0,51.261,51.261,51.0475,51.1668,97700.0
2007-10-10 12:00:00,81.5,81.56,81.3,81.44,98900.0,51.1731,51.2108,51.0475,51.1354,98900.0
2007-10-10 12:10:00,81.43,81.44,81.24,81.25,82000.0,51.1292,51.1354,51.0099,51.0162,82000.0
2007-10-10 12:20:00,81.25,81.29,81.16,81.17,69100.0,51.0162,51.0413,50.9596,50.9659,69100.0
2007-10-10 12:30:00,81.15,81.21,81.0,81.14,128600.0,50.9534,50.991,50.8592,50.9471,128600.0
2007-10-10 12:40:00,81.14,81.27,81.12,81.25,66900.0,50.9471,51.0287,50.9345,51.0162,66900.0
2007-10-10 12:50:00,81.25,81.28,81.06,81.09,66900.0,51.0162,51.035,50.8969,50.9157,66900.0
2007-10-10 13:00:00,81.08,81.08,80.77,80.78,122800.0,50.9094,50.9094,50.7148,50.721,122800.0
2007-10-10 13:10:00,80.82,80.82,80.5,80.51,144200.0,50.7462,50.7462,50.5452,50.5515,144200.0
2007-10-10 13:20:00,80.55,80.6,80.35,80.43,132100.0,50.5766,50.608,50.451,50.5013,132100.0
2007-10-10 13:30:00,80.43,80.52,80.38,80.43,126700.0,50.5013,50.5578,50.4699,50.5013,126700.0
2007-10-10 13:40:00,80.43,80.56,80.34,80.52,130200.0,50.5013,50.5829,50.4448,50.5578,130200.0
2007-10-10 13:50:00,80.52,80.71,80.51,80.71,80600.0,50.5578,50.6771,50.5515,50.6771,80600.0
2007-10-10 14:00:00,80.7,80.75,80.54,80.56,116200.0,50.6708,50.7022,50.5703,50.5829,116200.0
2007-10-10 14:10:00,80.56,80.66,80.54,80.61,61900.0,50.5829,50.6457,50.5703,50.6143,61900.0
2007-10-10 14:20:00,80.61,80.72,80.5,80.7,102800.0,50.6143,50.6834,50.5452,50.6708,102800.0
2007-10-10 14:30:00,80.71,80.84,80.71,80.84,90000.0,50.6771,50.7587,50.6771,50.7587,90000.0
2007-10-10 14:40:00,80.83,81.16,80.76,81.11,123300.0,50.7524,50.9596,50.7085,50.9282,123300.0
2007-10-10 14:50:00,81.12,81.26,81.0,81.17,140000.0,50.9345,51.0224,50.8592,50.9659,140000.0
2007-10-10 15:00:00,81.17,81.3,81.07,81.09,160500.0,50.9659,51.0475,50.9031,50.9157,160500.0
2007-10-10 15:10:00,81.09,81.3,81.08,81.24,130900.0,50.9157,51.0475,50.9094,51.0099,130900.0
2007-10-10 15:20:00,81.24,81.45,81.24,81.42,153100.0,51.0099,51.1417,51.0099,51.1229,153100.0
2007-10-10 15:30:00,81.42,81.42,81.28,81.33,148000.0,51.1229,51.1229,51.035,51.0664,148000.0
2007-10-10 15:40:00,81.31,81.33,81.09,81.2,275600.0,51.0538,51.0664,50.9157,50.9848,275600.0
2007-10-10 15:50:00,81.21,81.25,81.01,81.12,397100.0,50.991,51.0162,50.8655,50.9345,397100.0
2007-10-11 09:30:00,81.53,81.76,81.4,81.62,224200.0,51.192,51.3364,51.1103,51.2485,224200.0
2007-10-11 09:40:00,81.59,81.63,81.0,81.16,204400.0,51.2296,51.2547,50.8592,50.9596,204400.0
2007-10-11 09:50:00,81.15,81.45,80.7,80.78,225300.0,50.9534,51.1417,50.6708,50.721,225300.0
2007-10-11 10:00:00,80.79,81.08,80.73,80.82,177600.0,50.7273,50.9094,50.6896,50.7462,177600.0
2007-10-11 10:10:00,80.83,80.97,80.76,80.78,146100.0,50.7524,50.8403,50.7085,50.721,146100.0
2007-10-11 10:20:00,80.77,80.85,80.55,80.78,165200.0,50.7148,50.765,50.5766,50.721,165200.0
2007-10-11 10:30:00,80.78,80.87,80.43,80.47,127900.0,50.721,50.7776,50.5013,50.5264,127900.0
2007-10-11 10:40:00,80.48,80.76,80.45,80.6,112300.0,50.5327,50.7085,50.5138,50.608,112300.0
2007-10-11 10:50:00,80.61,80.69,80.58,80.68,136000.0,50.6143,50.6645,50.5955,50.6583,136000.0
2007-10-11 11:00:00,80.69,80.74,80.51,80.56,127600.0,50.6645,50.6959,50.5515,50.5829,127600.0
2007-10-11 11:10:00,80.57,80.6,80.52,80.59,135300.0,50.5892,50.608,50.5578,50.6017,135300.0
2007-10-11 11:20:00,80.59,80.68,80.48,80.5,105000.0,50.6017,50.6583,50.5327,50.5452,105000.0
2007-10-11 11:30:00,80.5,80.59,80.48,80.51,76700.0,50.5452,50.6017,50.5327,50.5515,76700.0
2007-10-11 11:40:00,80.51,80.75,80.49,80.73,136400.0,50.5515,50.7022,50.539,50.6896,136400.0
2007-10-11 11:50:00,80.73,80.78,80.71,80.73,78200.0,50.6896,50.721,50.6771,50.6896,78200.0
2007-10-11 12:00:00,80.73,80.96,80.72,80.78,133300.0,50.6896,50.8341,50.6834,50.721,133300.0
2007-10-11 12:10:00,80.76,80.88,80.61,80.84,80600.0,50.7085,50.7838,50.6143,50.7587,80600.0
2007-10-11 12:20:00,80.84,80.98,80.83,80.92,75600.0,50.7587,50.8466,50.7524,50.8089,75600.0
2007-10-11 12:30:00,80.92,80.98,80.9,80.94,86700.0,50.8089,50.8466,50.7964,50.8215,86700.0
2007-10-11 12:40:00,80.93,80.98,80.82,80.82,84100.0,50.8152,50.8466,50.7462,50.7462,84100.0
2007-10-11 12:50:00,80.82,80.87,80.75,80.8,52200.0,50.7462,50.7776,50.7022,50.7336,52200.0
2007-10-11 13:00:00,80.81,80.84,80.68,80.77,48500.0,50.7399,50.7587,50.6583,50.7148,48500.0
2007-10-11 13:10:00,80.75,80.98,80.75,80.98,81200.0,50.7022,50.8466,50.7022,50.8466,81200.0
2007-10-11 13:20:00,80.97,81.09,80.9,81.07,86400.0,50.8403,50.9157,50.7964,50.9031,86400.0
2007-10-11 13:30:00,81.09,81.1,80.96,81.05,75500.0,50.9157,50.922,50.8341,50.8906,75500.0
2007-10-11 13:40:00,81.04,81.2,81.04,81.1,79500.0,50.8843,50.9848,50.8843,50.922,79500.0
2007-10-11 13:50:00,81.1,81.17,80.73,80.91,99600.0,50.922,50.9659,50.6896,50.8027,99600.0
2007-10-11 14:00:00,80.88,80.88,80.45,80.49,106000.0,50.7838,50.7838,50.5138,50.539,106000.0
2007-10-11 14:10:00,80.48,80.58,79.85,79.86,210300.0,50.5327,50.5955,50.1371,50.1434,210300.0
2007-10-11 14:20:00,79.85,80.19,79.5,79.56,276200.0,50.1371,50.3506,49.9173,49.955,276200.0
2007-10-11 14:30:00,79.55,80.04,79.37,79.58,361200.0,49.9487,50.2564,49.8357,49.9676,361200.0
2007-10-11 14:40:00,79.61,80.08,79.59,80.02,258600.0,49.9864,50.2815,49.9739,50.2438,258600.0
2007-10-11 14:50:00,80.0,80.07,79.57,79.8,184000.0,50.2313,50.2752,49.9613,50.1057,184000.0
2007-10-11 15:00:00,79.82,79.9,79.2,79.2,294400.0,50.1183,50.1685,49.729,49.729,294400.0
2007-10-11 15:10:00,79.2,79.41,78.95,79.0,266500.0,49.729,49.8608,49.572,49.6034,266500.0
2007-10-11 15:20:00,79.0,79.05,78.62,78.88,292000.0,49.6034,49.6348,49.3648,49.528,292000.0
2007-10-11 15:30:00,78.91,79.45,78.71,79.37,269600.0,49.5469,49.8859,49.4213,49.8357,269600.0
2007-10-11 15:40:00,79.37,79.37,79.03,79.06,313200.0,49.8357,49.8357,49.6222,49.6411,313200.0
2007-10-11 15:50:00,79.07,79.5,79.0,79.37,406300.0,49.6473,49.9173,49.6034,49.8357,406300.0
2007-10-12 09:30:00,79.9,80.25,79.05,79.23,258300.0,50.1685,50.3883,49.6348,49.7478,258300.0
2007-10-12 09:40:00,79.21,79.49,79.05,79.12,169900.0,49.7353,49.9111,49.6348,49.6787,169900.0
2007-10-12 09:50:00,79.1,79.21,79.05,79.09,99400.0,49.6662,49.7353,49.6348,49.6599,99400.0
2007-10-12 10:00:00,79.09,79.42,78.86,79.3,200000.0,49.6599,49.8671,49.5155,49.7918,200000.0
2007-10-12 10:10:00,79.29,79.59,79.29,79.4,291800.0,49.7855,49.9739,49.7855,49.8546,291800.0
2007-10-12 10:20:00,79.41,79.46,79.18,79.23,95900.0,49.8608,49.8922,49.7164,49.7478,95900.0
2007-10-12 10:30:00,79.25,79.32,79.15,79.32,158300.0,49.7604,49.8043,49.6976,49.8043,158300.0
2007-10-12 10:40:00,79.32,79.46,79.2,79.45,60900.0,49.8043,49.8922,49.729,49.8859,60900.0
2007-10-12 10:50:00,79.45,79.5,79.23,79.38,102500.0,49.8859,49.9173,49.7478,49.842,102500.0
2007-10-12 11:00:00,79.38,79.74,79.27,79.74,151900.0,49.842,50.068,49.7729,50.068,151900.0
2007-10-12 11:10:00,79.74,79.78,79.58,79.59,131200.0,50.068,50.0932,49.9676,49.9739,131200.0
2007-10-12 11:20:00,79.59,79.74,79.57,79.69,96300.0,49.9739,50.068,49.9613,50.0366,96300.0
2007-10-12 11:30:00,79.7,79.99,79.67,79.99,165400.0,50.0429,50.225,50.0241,50.225,165400.0
2007-10-12 11:40:00,79.96,80.0,79.77,79.95,67700.0,50.2062,50.2313,50.0869,50.1999,67700.0
2007-10-12 11:50:00,79.94,79.96,79.66,79.69,60800.0,50.1936,50.2062,50.0178,50.0366,60800.0
2007-10-12 12:00:00,79.68,79.78,79.55,79.72,47900.0,50.0304,50.0932,49.9487,50.0555,47900.0
2007-10-12 12:10:00,79.74,79.76,79.56,79.69,49900.0,50.068,50.0806,49.955,50.0366,49900.0
2007-10-12 12:20:00,79.69,79.86,79.62,79.65,146000.0,50.0366,50.1434,49.9927,50.0115,146000.0
2007-10-12 12:30:00,79.65,79.65,79.4,79.47,75000.0,50.0115,50.0115,49.8546,49.8985,75000.0
2007-10-12 12:40:00,79.46,79.66,79.46,79.59,91400.0,49.8922,50.0178,49.8922,49.9739,91400.0
2007-10-12 12:50:00,79.57,79.83,79.5,79.81,78200.0,49.9613,50.1245,49.9173,50.112,78200.0
2007-10-12 13:00:00,79.82,79.85,79.74,79.74,66600.0,50.1183,50.1371,50.068,50.068,66600.0
2007-10-12 13:10:00,79.74,79.75,79.53,79.57,80100.0,50.068,50.0743,49.9362,49.9613,80100.0
2007-10-12 13:20:00,79.56,79.67,79.39,79.52,69600.0,49.955,50.0241,49.8483,49.9299,69600.0
2007-10-12 13:30:00,79.52,79.7,79.43,79.7,56500.0,49.9299,50.0429,49.8734,50.0429,56500.0
2007-10-12 13:40:00,79.69,79.91,79.65,79.89,116100.0,50.0366,50.1748,50.0115,50.1622,116100.0
2007-10-12 13:50:00,79.9,79.98,79.73,79.94,106700.0,50.1685,50.2187,50.0618,50.1936,106700.0
2007-10-12 14:00:00,79.94,80.0,79.72,79.82,106400.0,50.1936,50.2313,50.0555,50.1183,106400.0
2007-10-12 14:10:00,79.82,79.91,79.62,79.87,55500.0,50.1183,50.1748,49.9927,50.1497,55500.0
2007-10-12 14:20:00,79.86,79.94,79.82,79.9,53700.0,50.1434,50.1936,50.1183,50.1685,53700.0
2007-10-12 14:30:00,79.88,79.95,79.8,79.95,71100.0,50.1559,50.1999,50.1057,50.1999,71100.0
2007-10-12 14:40:00,79.95,79.95,79.87,79.9,45600.0,50.1999,50.1999,50.1497,50.1685,45600.0
2007-10-12 14:50:00,79.9,80.11,79.89,80.1,89700.0,50.1685,50.3004,50.1622,50.2941,89700.0
2007-10-12 15:00:00,80.1,80.1,79.81,80.03,104700.0,50.2941,50.2941,50.112,50.2501,104700.0
2007-10-12 15:10:00,80.03,80.04,79.87,79.88,69600.0,50.2501,50.2564,50.1497,50.1559,69600.0
2007-10-12 15:20:00,79.88,80.17,79.88,80.0,115300.0,50.1559,50.338,50.1559,50.2313,115300.0
2007-10-12 15:30:00,80.01,80.15,79.93,80.12,122400.0,50.2376,50.3255,50.1873,50.3066,122400.0
2007-10-12 15:40:00,80.14,80.19,80.08,80.14,135700.0,50.3192,50.3506,50.2815,50.3192,135700.0
2007-10-12 15:50:00,80.15,80.45,80.11,80.33,251500.0,50.3255,50.5138,50.3004,50.4385,251500.0
2007-10-15 09:30:00,80.1,80.1,78.96,78.96,322800.0,50.2941,50.2941,49.5783,49.5783,322800.0
2007-10-15 09:40:00,79.0,79.24,78.71,78.84,376400.0,49.6034,49.7541,49.4213,49.5029,376400.0
2007-10-15 09:50:00,78.85,78.93,78.32,78.69,430800.0,49.5092,49.5594,49.1764,49.4087,430800.0
2007-10-15 10:00:00,78.67,78.97,78.53,78.87,294600.0,49.3962,49.5846,49.3083,49.5218,294600.0
2007-10-15 10:10:00,78.87,78.94,78.6,78.69,182800.0,49.5218,49.5657,49.3522,49.4087,182800.0
2007-10-15 10:20:00,78.67,78.83,78.64,78.74,217400.0,49.3962,49.4967,49.3774,49.4401,217400.0
2007-10-15 10:30:00,78.74,78.76,78.5,78.54,177000.0,49.4401,49.4527,49.2894,49.3146,177000.0
2007-10-15 10:40:00,78.54,78.57,78.37,78.48,118500.0,49.3146,49.3334,49.2078,49.2769,118500.0
2007-10-15 10:50:00,78.48,78.55,78.07,78.09,181600.0,49.2769,49.3208,49.0195,49.032,181600.0
2007-10-15 11:00:00,78.09,78.1,77.75,77.94,185500.0,49.032,49.0383,48.8185,48.9378,185500.0
2007-10-15 11:10:00,77.94,78.24,77.94,78.03,148900.0,48.9378,49.1262,48.9378,48.9943,148900.0
2007-10-15 11:20:00,78.03,78.34,77.83,78.32,189900.0,48.9943,49.189,48.8688,49.1764,189900.0
2007-10-15 11:30:00,78.31,78.45,78.05,78.44,129600.0,49.1702,49.2581,49.0069,49.2518,129600.0
2007-10-15 11:40:00,78.44,78.46,78.15,78.21,112000.0,49.2518,49.2643,49.0697,49.1074,112000.0
2007-10-15 11:50:00,78.22,78.46,78.16,78.32,87000.0,49.1136,49.2643,49.076,49.1764,87000.0
2007-10-15 12:00:00,78.32,78.33,78.01,78.22,103500.0,49.1764,49.1827,48.9818,49.1136,103500.0
2007-10-15 12:10:00,78.22,78.5,78.2,78.32,165800.0,49.1136,49.2894,49.1011,49.1764,165800.0
2007-10-15 12:20:00,78.36,78.47,78.32,78.43,61200.0,49.2015,49.2706,49.1764,49.2455,61200.0
2007-10-15 12:30:00,78.43,78.51,78.21,78.44,165200.0,49.2455,49.2957,49.1074,49.2518,165200.0
2007-10-15 12:40:00,78.42,78.42,78.06,78.07,74800.0,49.2392,49.2392,49.0132,49.0195,74800.0
2007-10-15 12:50:00,78.06,78.2,78.06,78.12,59100.0,49.0132,49.1011,49.0132,49.0509,59100.0
2007-10-15 13:00:00,78.12,78.16,77.95,78.03,122200.0,49.0509,49.076,48.9441,48.9943,122200.0
2007-10-15 13:10:00,78.02,78.27,77.95,78.17,79800.0,48.9881,49.145,48.9441,49.0822,79800.0
2007-10-15 13:20:00,78.2,78.4,78.15,78.4,52300.0,49.1011,49.2267,49.0697,49.2267,52300.0
2007-10-15 13:30:00,78.4,78.44,78.16,78.24,79300.0,49.2267,49.2518,49.076,49.1262,79300.0
2007-10-15 13:40:00,78.25,78.25,78.0,78.01,79900.0,49.1325,49.1325,48.9755,48.9818,79900.0
2007-10-15 13:50:00,78.02,78.16,78.0,78.14,57700.0,48.9881,49.076,48.9755,49.0634,57700.0
2007-10-15 14:00:00,78.13,78.2,78.0,78.03,228800.0,49.0571,49.1011,48.9755,48.9943,228800.0
2007-10-15 14:10:00,78.03,78.33,78.0,78.3,95700.0,48.9943,49.1827,48.9755,49.1639,95700.0
2007-10-15 14:20:00,78.32,78.48,78.25,78.38,80300.0,49.1764,49.2769,49.1325,49.2141,80300.0
2007-10-15 14:30:00,78.39,78.51,78.13,78.21,83500.0,49.2204,49.2957,49.0571,49.1074,83500.0
2007-10-15 14:40:00,78.24,78.49,78.22,78.32,61300.0,49.1262,49.2832,49.1136,49.1764,61300.0
2007-10-15 14:50:00,78.33,78.42,78.26,78.35,50700.0,49.1827,49.2392,49.1388,49.1953,50700.0
2007-10-15 15:00:00,78.35,78.63,78.28,78.52,184200.0,49.1953,49.3711,49.1513,49.302,184200.0
2007-10-15 15:10:00,78.52,78.6,78.26,78.36,192300.0,49.302,49.3522,49.1388,49.2015,192300.0
2007-10-15 15:20:00,78.36,78.52,78.07,78.24,188800.0,49.2015,49.302,49.0195,49.1262,188800.0
2007-10-15 15:30:00,78.27,78.45,78.22,78.43,152500.0,49.145,49.2581,49.1136,49.2455,152500.0
2007-10-15 15:40:00,78.43,78.83,78.29,78.79,248500.0,49.2455,49.4967,49.1576,49.4715,248500.0
2007-10-15 15:50:00,78.79,78.82,78.55,78.82,363400.0,49.4715,49.4904,49.3208,49.4904,363400.0
2007-10-16 09:30:00,78.5,78.99,77.85,78.18,258000.0,49.2894,49.5971,48.8813,49.0885,258000.0
2007-10-16 09:40:00,78.21,78.36,77.96,78.05,132000.0,49.1074,49.2015,48.9504,49.0069,132000.0
2007-10-16 09:50:00,78.05,78.19,77.95,78.17,132000.0,49.0069,49.0948,48.9441,49.0822,132000.0
2007-10-16 10:00:00,78.17,78.17,77.9,78.06,230700.0,49.0822,49.0822,48.9127,49.0132,230700.0
2007-10-16 10:10:00,78.07,78.1,77.42,77.42,283300.0,49.0195,49.0383,48.6113,48.6113,283300.0
2007-10-16 10:20:00,77.46,77.5,77.3,77.43,164400.0,48.6364,48.6616,48.536,48.6176,164400.0
2007-10-16 10:30:00,77.43,77.75,77.35,77.38,170500.0,48.6176,48.8185,48.5674,48.5862,170500.0
2007-10-16 10:40:00,77.4,77.67,77.39,77.64,76400.0,48.5988,48.7683,48.5925,48.7495,76400.0
2007-10-16 10:50:00,77.64,77.75,77.45,77.69,116000.0,48.7495,48.8185,48.6302,48.7809,116000.0
2007-10-16 11:00:00,77.7,77.85,77.66,77.79,86400.0,48.7871,48.8813,48.762,48.8436,86400.0
2007-10-16 11:10:00,77.8,77.8,77.55,77.56,73100.0,48.8499,48.8499,48.693,48.6992,73100.0
2007-10-16 11:20:00,77.59,77.8,77.55,77.7,81400.0,48.7181,48.8499,48.693,48.7871,81400.0
2007-10-16 11:30:00,77.7,77.92,77.67,77.88,98000.0,48.7871,48.9253,48.7683,48.9002,98000.0
2007-10-16 11:40:00,77.87,77.88,77.59,77.63,70300.0,48.8939,48.9002,48.7181,48.7432,70300.0
2007-10-16 11:50:00,77.64,77.74,77.58,77.67,34900.0,48.7495,48.8123,48.7118,48.7683,34900.0
2007-10-16 12:00:00,77.66,77.85,77.62,77.79,40500.0,48.762,48.8813,48.7369,48.8436,40500.0
2007-10-16 12:10:00,77.75,77.79,77.56,77.65,39300.0,48.8185,48.8436,48.6992,48.7557,39300.0
2007-10-16 12:20:00,77.66,77.69,77.56,77.67,35600.0,48.762,48.7809,48.6992,48.7683,35600.0
2007-10-16 12:30:00,77.68,77.74,77.62,77.68,39700.0,48.7746,48.8123,48.7369,48.7746,39700.0
2007-10-16 12:40:00,77.67,78.0,77.66,77.97,47200.0,48.7683,48.9755,48.762,48.9567,47200.0
2007-10-16 12:50:00,77.99,78.11,77.91,77.91,64800.0,48.9692,49.0446,48.919,48.919,64800.0
2007-10-16 13:00:00,77.9,77.9,77.63,77.68,110700.0,48.9127,48.9127,48.7432,48.7746,110700.0
2007-10-16 13:10:00,77.68,77.77,77.61,77.75,73300.0,48.7746,48.8311,48.7306,48.8185,73300.0
2007-10-16 13:20:00,77.75,77.76,77.66,77.66,105600.0,48.8185,48.8248,48.762,48.762,105600.0
2007-10-16 13:30:00,77.66,77.88,77.61,77.68,110800.0,48.762,48.9002,48.7306,48.7746,110800.0
2007-10-16 13:40:00,77.69,77.85,77.66,77.8,88400.0,48.7809,48.8813,48.762,48.8499,88400.0
2007-10-16 13:50:00,77.79,78.05,77.72,78.04,82100.0,48.8436,49.0069,48.7997,49.0006,82100.0
2007-10-16 14:00:00,78.03,78.08,77.86,77.93,97300.0,48.9943,49.0257,48.8876,48.9316,97300.0
2007-10-16 14:10:00,77.92,78.12,77.89,78.0,102400.0,48.9253,49.0509,48.9064,48.9755,102400.0
2007-10-16 14:20:00,78.0,78.34,78.0,78.21,234600.0,48.9755,49.189,48.9755,49.1074,234600.0
2007-10-16 14:30:00,78.21,78.26,78.0,78.05,93000.0,49.1074,49.1388,48.9755,49.0069,93000.0
2007-10-16 14:40:00,78.07,78.26,78.06,78.26,119400.0,49.0195,49.1388,49.0132,49.1388,119400.0
2007-10-16 14:50:00,78.26,78.29,77.93,78.05,238700.0,49.1388,49.1576,48.9316,49.0069,238700.0
2007-10-16 15:00:00,78.04,78.2,77.66,77.71,445300.0,49.0006,49.1011,48.762,48.7934,445300.0
2007-10-16 15:10:00,77.71,77.81,77.62,77.68,488400.0,48.7934,48.8562,48.7369,48.7746,488400.0
2007-10-16 15:20:00,77.69,77.88,77.56,77.72,248300.0,48.7809,48.9002,48.6992,48.7997,248300.0
2007-10-16 15:30:00,77.72,77.96,77.6,77.82,270200.0,48.7997,48.9504,48.7243,48.8625,270200.0
2007-10-16 15:40:00,77.81,77.88,77.58,77.59,291700.0,48.8562,48.9002,48.7118,48.7181,291700.0
2007-10-16 15:50:00,77.59,77.76,77.55,77.7,315400.0,48.7181,48.8248,48.693,48.7871,315400.0
2007-10-17 09:30:00,78.35,78.86,78.16,78.75,341500.0,49.1953,49.5155,49.076,49.4464,341500.0
2007-10-17 09:40:00,78.77,78.83,78.41,78.63,228400.0,49.459,49.4967,49.2329,49.3711,228400.0
2007-10-17 09:50:00,78.64,78.65,78.2,78.33,151100.0,49.3774,49.3836,49.1011,49.1827,151100.0
2007-10-17 10:00:00,78.31,78.64,78.3,78.54,154600.0,49.1702,49.3774,49.1639,49.3146,154600.0
2007-10-17 10:10:00,78.52,78.57,78.34,78.39,96900.0,49.302,49.3334,49.189,49.2204,96900.0
2007-10-17 10:20:00,78.38,78.49,78.32,78.36,122300.0,49.2141,49.2832,49.1764,49.2015,122300.0
2007-10-17 10:30:00,78.38,78.45,78.0,78.01,131700.0,49.2141,49.2581,48.9755,48.9818,131700.0
2007-10-17 10:40:00,78.0,78.02,77.71,77.83,165000.0,48.9755,48.9881,48.7934,48.8688,165000.0
2007-10-17 10:50:00,77.83,77.94,77.82,77.89,137700.0,48.8688,48.9378,48.8625,48.9064,137700.0
2007-10-17 11:00:00,77.85,77.97,77.79,77.91,112000.0,48.8813,48.9567,48.8436,48.919,112000.0
2007-10-17 11:10:00,77.91,78.06,77.88,78.0,145600.0,48.919,49.0132,48.9002,48.9755,145600.0
2007-10-17 11:20:00,77.99,77.99,77.57,77.89,151800.0,48.9692,48.9692,48.7055,48.9064,151800.0
2007-10-17 11:30:00,77.89,78.01,77.76,77.98,121200.0,48.9064,48.9818,48.8248,48.9629,121200.0
2007-10-17 11:40:00,77.99,78.16,77.97,78.01,159800.0,48.9692,49.076,48.9567,48.9818,159800.0
2007-10-17 11:50:00,78.0,78.01,77.95,77.97,67200.0,48.9755,48.9818,48.9441,48.9567,67200.0
2007-10-17 12:00:00,77.97,78.1,77.9,78.1,53600.0,48.9567,49.0383,48.9127,49.0383,53600.0
2007-10-17 12:10:00,78.09,78.09,77.83,77.92,92300.0,49.032,49.032,48.8688,48.9253,92300.0
2007-10-17 12:20:00,77.92,77.94,77.69,77.75,79200.0,48.9253,48.9378,48.7809,48.8185,79200.0
2007-10-17 12:30:00,77.75,77.87,77.6,77.62,109400.0,48.8185,48.8939,48.7243,48.7369,109400.0
2007-10-17 12:40:00,77.64,77.72,77.59,77.65,130100.0,48.7495,48.7997,48.7181,48.7557,130100.0
2007-10-17 12:50:00,77.65,77.7,76.93,77.13,247800.0,48.7557,48.7871,48.3037,48.4292,247800.0
2007-10-17 13:00:00,77.15,77.29,76.94,76.97,130400.0,48.4418,48.5297,48.3099,48.3288,130400.0
2007-10-17 13:10:00,76.97,77.48,76.93,77.26,149000.0,48.3288,48.649,48.3037,48.5109,149000.0
2007-10-17 13:20:00,77.28,77.28,76.97,77.0,96200.0,48.5234,48.5234,48.3288,48.3476,96200.0
2007-10-17 13:30:00,77.02,77.23,77.02,77.13,85900.0,48.3602,48.492,48.3602,48.4292,85900.0
2007-10-17 13:40:00,77.13,77.15,76.93,76.94,104800.0,48.4292,48.4418,48.3037,48.3099,104800.0
2007-10-17 13:50:00,76.95,77.0,76.36,76.46,216900.0,48.3162,48.3476,47.9458,48.0086,216900.0
2007-10-17 14:00:00,76.44,76.89,76.25,76.89,208200.0,47.996,48.2785,47.8767,48.2785,208200.0
2007-10-17 14:10:00,76.88,76.91,76.42,76.61,203200.0,48.2723,48.2911,47.9834,48.1027,203200.0
2007-10-17 14:20:00,76.63,76.7,76.45,76.53,128700.0,48.1153,48.1592,48.0023,48.0525,128700.0
2007-10-17 14:30:00,76.54,76.55,76.29,76.49,126500.0,48.0588,48.0651,47.9018,48.0274,126500.0
2007-10-17 14:40:00,76.49,76.99,76.46,76.93,214900.0,48.0274,48.3413,48.0086,48.3037,214900.0
2007-10-17 14:50:00,76.92,77.06,76.81,76.95,154000.0,48.2974,48.3853,48.2283,48.3162,154000.0
2007-10-17 15:00:00,76.95,77.23,76.92,77.07,481000.0,48.3162,48.492,48.2974,48.3916,481000.0
2007-10-17 15:10:00,77.07,77.24,76.95,77.1,182700.0,48.3916,48.4983,48.3162,48.4104,182700.0
2007-10-17 15:20:00,77.09,77.12,76.91,76.98,158200.0,48.4041,48.423,48.2911,48.3351,158200.0
2007-10-17 15:30:00,76.97,77.04,76.71,76.71,202700.0,48.3288,48.3727,48.1655,48.1655,202700.0
2007-10-17 15:40:00,76.71,77.17,76.7,77.0,396400.0,48.1655,48.4544,48.1592,48.3476,396400.0
2007-10-17 15:50:00,76.99,77.55,76.99,77.2,375200.0,48.3413,48.693,48.3413,48.4732,375200.0
2007-10-18 09:30:00,76.8,76.8,75.9,76.11,562100.0,48.4456,48.4456,47.8779,48.0103,562100.0
2007-10-18 09:40:00,76.13,76.25,75.46,75.48,532700.0,48.0229,48.0986,47.6003,47.6129,532700.0
2007-10-18 09:50:00,75.47,75.52,75.25,75.45,392500.0,47.6066,47.6381,47.4678,47.594,392500.0
2007-10-18 10:00:00,75.45,75.62,75.41,75.54,262700.0,47.594,47.7012,47.5688,47.6508,262700.0
2007-10-18 10:10:00,75.56,76.06,75.56,75.98,195100.0,47.6634,47.9788,47.6634,47.9283,195100.0
2007-10-18 10:20:00,75.96,76.13,75.68,75.81,294800.0,47.9157,48.0229,47.7391,47.8211,294800.0
2007-10-18 10:30:00,75.81,76.33,75.74,76.09,211500.0,47.8211,48.1491,47.7769,47.9977,211500.0
2007-10-18 10:40:00,76.09,76.21,75.9,76.18,98100.0,47.9977,48.0734,47.8779,48.0545,98100.0
2007-10-18 10:50:00,76.19,76.3,76.18,76.2,209900.0,48.0608,48.1302,48.0545,48.0671,209900.0
2007-10-18 11:00:00,76.2,76.3,75.95,75.96,188100.0,48.0671,48.1302,47.9094,47.9157,188100.0
2007-10-18 11:10:00,75.96,76.06,75.76,76.04,148900.0,47.9157,47.9788,47.7895,47.9662,148900.0
2007-10-18 11:20:00,76.03,76.19,76.0,76.17,151900.0,47.9599,48.0608,47.9409,48.0482,151900.0
2007-10-18 11:30:00,76.19,76.54,76.1,76.38,196200.0,48.0608,48.2816,48.004,48.1806,196200.0
2007-10-18 11:40:00,76.39,76.69,76.26,76.58,171500.0,48.1869,48.3762,48.1049,48.3068,171500.0
2007-10-18 11:50:00,76.58,76.73,76.45,76.6,182200.0,48.3068,48.4014,48.2248,48.3194,182200.0
2007-10-18 12:00:00,76.61,76.67,76.33,76.39,119900.0,48.3257,48.3636,48.1491,48.1869,119900.0
2007-10-18 12:10:00,76.4,76.61,76.37,76.53,96700.0,48.1933,48.3257,48.1743,48.2753,96700.0
2007-10-18 12:20:00,76.56,76.78,76.56,76.6,117100.0,48.2942,48.433,48.2942,48.3194,117100.0
2007-10-18 12:30:00,76.61,76.92,76.54,76.77,143100.0,48.3257,48.5213,48.2816,48.4266,143100.0
2007-10-18 12:40:00,76.75,76.91,76.72,76.9,98500.0,48.414,48.515,48.3951,48.5087,98500.0
2007-10-18 12:50:00,76.91,77.48,76.91,77.4,220200.0,48.515,48.8745,48.515,48.8241,220200.0
2007-10-18 13:00:00,77.4,77.4,77.08,77.1,126000.0,48.8241,48.8241,48.6222,48.6348,126000.0
2007-10-18 13:10:00,77.1,77.4,76.97,77.35,134200.0,48.6348,48.8241,48.5528,48.7925,134200.0
2007-10-18 13:20:00,77.37,77.4,77.24,77.37,109000.0,48.8051,48.8241,48.7231,48.8051,109000.0
2007-10-18 13:30:00,77.37,77.5,77.25,77.27,147600.0,48.8051,48.8871,48.7294,48.742,147600.0
2007-10-18 13:40:00,77.26,77.45,77.19,77.27,89300.0,48.7357,48.8556,48.6916,48.742,89300.0
2007-10-18 13:50:00,77.3,77.54,77.3,77.43,105400.0,48.761,48.9124,48.761,48.843,105400.0
2007-10-18 14:00:00,77.43,77.48,77.32,77.43,152500.0,48.843,48.8745,48.7736,48.843,152500.0
2007-10-18 14:10:00,77.43,77.55,77.15,77.42,116000.0,48.843,48.9187,48.6664,48.8367,116000.0
2007-10-18 14:20:00,77.42,77.49,77.25,77.32,124800.0,48.8367,48.8808,48.7294,48.7736,124800.0
2007-10-18 14:30:00,77.33,77.33,77.11,77.18,166700.0,48.7799,48.7799,48.6411,48.6853,166700.0
2007-10-18 14:40:00,77.19,77.36,77.17,77.26,138800.0,48.6916,48.7988,48.679,48.7357,138800.0
2007-10-18 14:50:00,77.26,77.4,77.22,77.35,115700.0,48.7357,48.8241,48.7105,48.7925,115700.0
2007-10-18 15:00:00,77.36,77.73,77.34,77.72,150800.0,48.7988,49.0322,48.7862,49.0259,150800.0
2007-10-18 15:10:00,77.72,77.75,77.62,77.69,204500.0,49.0259,49.0448,48.9628,49.007,204500.0
2007-10-18 15:20:00,77.69,77.69,77.48,77.59,164000.0,49.007,49.007,48.8745,48.9439,164000.0
2007-10-18 15:30:00,77.59,77.62,77.29,77.56,271700.0,48.9439,48.9628,48.7547,48.925,271700.0
2007-10-18 15:40:00,77.55,77.58,77.22,77.34,283200.0,48.9187,48.9376,48.7105,48.7862,283200.0
2007-10-18 15:50:00,77.33,77.73,77.33,77.65,365200.0,48.7799,49.0322,48.7799,48.9818,365200.0
2007-10-19 09:30:00,74.61,75.41,74.3,74.93,2074100.0,47.0641,47.5688,46.8686,47.266,2074100.0
2007-10-19 09:40:00,74.89,75.7,74.88,75.28,1020300.0,47.2407,47.7517,47.2344,47.4868,1020300.0
2007-10-19 09:50:00,75.25,75.33,74.72,74.74,807700.0,47.4678,47.5183,47.1335,47.1461,807700.0
2007-10-19 10:00:00,74.74,74.85,74.47,74.8,833200.0,47.1461,47.2155,46.9758,47.184,833200.0
2007-10-19 10:10:00,74.83,75.15,74.74,74.82,458000.0,47.2029,47.4047,47.1461,47.1966,458000.0
2007-10-19 10:20:00,74.82,75.2,74.79,75.01,470700.0,47.1966,47.4363,47.1777,47.3164,470700.0
2007-10-19 10:30:00,75.01,75.03,74.53,74.87,485000.0,47.3164,47.3291,47.0137,47.2281,485000.0
2007-10-19 10:40:00,74.87,74.89,74.67,74.86,465000.0,47.2281,47.2407,47.102,47.2218,465000.0
2007-10-19 10:50:00,74.85,75.0,74.71,74.8,435500.0,47.2155,47.3101,47.1272,47.184,435500.0
2007-10-19 11:00:00,74.79,75.65,74.79,74.94,333200.0,47.1777,47.7202,47.1777,47.2723,333200.0
2007-10-19 11:10:00,74.94,75.11,74.84,74.97,394900.0,47.2723,47.3795,47.2092,47.2912,394900.0
2007-10-19 11:20:00,74.97,75.07,74.87,75.0,350400.0,47.2912,47.3543,47.2281,47.3101,350400.0
2007-10-19 11:30:00,75.0,75.05,74.71,74.74,423800.0,47.3101,47.3417,47.1272,47.1461,423800.0
2007-10-19 11:40:00,74.72,74.98,74.71,74.96,291900.0,47.1335,47.2975,47.1272,47.2849,291900.0
2007-10-19 11:50:00,74.96,75.19,74.75,74.85,456100.0,47.2849,47.43,47.1524,47.2155,456100.0
2007-10-19 12:00:00,74.85,74.95,74.72,74.89,372800.0,47.2155,47.2786,47.1335,47.2407,372800.0
2007-10-19 12:10:00,74.9,74.94,74.75,74.83,214600.0,47.247,47.2723,47.1524,47.2029,214600.0
2007-10-19 12:20:00,74.84,74.92,74.79,74.81,165300.0,47.2092,47.2597,47.1777,47.1903,165300.0
2007-10-19 12:30:00,74.82,74.97,74.75,74.88,100900.0,47.1966,47.2912,47.1524,47.2344,100900.0
2007-10-19 12:40:00,74.88,74.93,74.8,74.8,135600.0,47.2344,47.266,47.184,47.184,135600.0
2007-10-19 12:50:00,74.8,74.82,74.74,74.74,140900.0,47.184,47.1966,47.1461,47.1461,140900.0
2007-10-19 13:00:00,74.76,74.78,74.68,74.77,174100.0,47.1587,47.1714,47.1083,47.165,174100.0
2007-10-19 13:10:00,74.77,74.87,74.71,74.86,151800.0,47.165,47.2281,47.1272,47.2218,151800.0
2007-10-19 13:20:00,74.86,74.9,74.82,74.88,197200.0,47.2218,47.247,47.1966,47.2344,197200.0
2007-10-19 13:30:00,74.88,74.9,74.82,74.84,166500.0,47.2344,47.247,47.1966,47.2092,166500.0
2007-10-19 13:40:00,74.84,74.87,74.79,74.82,150400.0,47.2092,47.2281,47.1777,47.1966,150400.0
2007-10-19 13:50:00,74.83,75.0,74.83,74.88,229500.0,47.2029,47.3101,47.2029,47.2344,229500.0
2007-10-19 14:00:00,74.88,74.9,74.55,74.63,360800.0,47.2344,47.247,47.0263,47.0767,360800.0
2007-10-19 14:10:00,74.63,74.69,74.3,74.37,384400.0,47.0767,47.1146,46.8686,46.9127,384400.0
2007-10-19 14:20:00,74.35,74.36,73.9,73.99,646100.0,46.9001,46.9064,46.6162,46.673,646100.0
2007-10-19 14:30:00,73.99,74.18,73.89,73.91,327200.0,46.673,46.7929,46.6099,46.6226,327200.0
2007-10-19 14:40:00,73.91,73.97,73.43,73.58,474500.0,46.6226,46.6604,46.3198,46.4144,474500.0
2007-10-19 14:50:00,73.59,73.8,73.43,73.43,547500.0,46.4207,46.5532,46.3198,46.3198,547500.0
2007-10-19 15:00:00,73.44,73.78,73.43,73.46,316500.0,46.3261,46.5406,46.3198,46.3387,316500.0
2007-10-19 15:10:00,73.48,73.48,73.03,73.2,576100.0,46.3513,46.3513,46.0675,46.1747,576100.0
2007-10-19 15:20:00,73.23,73.24,72.8,73.03,709600.0,46.1936,46.1999,45.9224,46.0675,709600.0
2007-10-19 15:30:00,73.03,73.71,72.95,73.71,619900.0,46.0675,46.4964,46.017,46.4964,619900.0
2007-10-19 15:40:00,73.7,73.76,73.21,73.23,661000.0,46.4901,46.5279,46.181,46.1936,661000.0
2007-10-19 15:50:00,73.22,73.65,73.18,73.4,1047300.0,46.1873,46.4585,46.1621,46.3008,1047300.0
2007-10-22 09:30:00,72.65,72.65,71.63,72.26,827200.0,45.8277,45.8277,45.1843,45.5817,827200.0
2007-10-22 09:40:00,72.25,73.16,72.0,73.01,783100.0,45.5754,46.1495,45.4177,46.0548,783100.0
2007-10-22 09:50:00,73.05,73.9,73.04,73.49,507200.0,46.0801,46.6162,46.0738,46.3576,507200.0
2007-10-22 10:00:00,73.51,73.87,73.04,73.63,396400.0,46.3702,46.5973,46.0738,46.4459,396400.0
2007-10-22 10:10:00,73.63,74.11,73.57,74.0,372900.0,46.4459,46.7487,46.4081,46.6793,372900.0
2007-10-22 10:20:00,74.01,74.07,73.3,73.38,351200.0,46.6856,46.7235,46.2378,46.2882,351200.0
2007-10-22 10:30:00,73.4,73.5,73.26,73.38,227500.0,46.3008,46.3639,46.2125,46.2882,227500.0
2007-10-22 10:40:00,73.36,73.54,73.25,73.26,265700.0,46.2756,46.3892,46.2062,46.2125,265700.0
2007-10-22 10:50:00,73.27,73.37,72.9,72.98,288200.0,46.2188,46.2819,45.9854,46.0359,288200.0
2007-10-22 11:00:00,72.98,73.16,72.58,72.7,352000.0,46.0359,46.1495,45.7836,45.8593,352000.0
2007-10-22 11:10:00,72.7,72.93,72.68,72.77,163600.0,45.8593,46.0044,45.8467,45.9034,163600.0
2007-10-22 11:20:00,72.77,73.26,72.75,72.97,199200.0,45.9034,46.2125,45.8908,46.0296,199200.0
2007-10-22 11:30:00,72.97,73.08,72.87,72.91,149700.0,46.0296,46.099,45.9665,45.9918,149700.0
2007-10-22 11:40:00,72.91,73.06,72.75,72.99,138100.0,45.9918,46.0864,45.8908,46.0422,138100.0
2007-10-22 11:50:00,72.99,73.13,72.82,73.04,136400.0,46.0422,46.1305,45.935,46.0738,136400.0
2007-10-22 12:00:00,73.06,73.7,72.86,72.97,572400.0,46.0864,46.4901,45.9602,46.0296,572400.0
2007-10-22 12:10:00,72.97,73.0,72.75,72.77,214700.0,46.0296,46.0485,45.8908,45.9034,214700.0
2007-10-22 12:20:00,72.78,73.36,72.76,73.31,154000.0,45.9097,46.2756,45.8971,46.2441,154000.0
2007-10-22 12:30:00,73.32,73.55,73.11,73.13,146800.0,46.2504,46.3955,46.1179,46.1305,146800.0
2007-10-22 12:40:00,73.12,73.31,73.01,73.28,112800.0,46.1242,46.2441,46.0548,46.2252,112800.0
2007-10-22 12:50:00,73.27,73.51,73.27,73.41,136400.0,46.2188,46.3702,46.2188,46.3072,136400.0
2007-10-22 13:00:00,73.4,73.62,73.37,73.6,207200.0,46.3008,46.4396,46.2819,46.427,207200.0
2007-10-22 13:10:00,73.6,73.73,73.58,73.64,93900.0,46.427,46.509,46.4144,46.4522,93900.0
2007-10-22 13:20:00,73.65,73.67,73.52,73.56,106300.0,46.4585,46.4712,46.3765,46.4018,106300.0
2007-10-22 13:30:00,73.58,73.75,73.56,73.57,71200.0,46.4144,46.5216,46.4018,46.4081,71200.0
2007-10-22 13:40:00,73.56,73.59,73.3,73.36,105800.0,46.4018,46.4207,46.2378,46.2756,105800.0
2007-10-22 13:50:00,73.36,73.46,73.36,73.38,85000.0,46.2756,46.3387,46.2756,46.2882,85000.0
2007-10-22 14:00:00,73.4,73.65,73.38,73.57,122900.0,46.3008,46.4585,46.2882,46.4081,122900.0
2007-10-22 14:10:00,73.57,73.63,73.38,73.5,155200.0,46.4081,46.4459,46.2882,46.3639,155200.0
2007-10-22 14:20:00,73.49,73.67,73.16,73.26,236100.0,46.3576,46.4712,46.1495,46.2125,236100.0
2007-10-22 14:30:00,73.29,73.53,73.13,73.27,118800.0,46.2315,46.3829,46.1305,46.2188,118800.0
2007-10-22 14:40:00,73.25,73.27,73.04,73.27,169400.0,46.2062,46.2188,46.0738,46.2188,169400.0
2007-10-22 14:50:00,73.27,73.27,73.03,73.13,172600.0,46.2188,46.2188,46.0675,46.1305,172600.0
2007-10-22 15:00:00,73.11,73.2,72.94,73.01,260300.0,46.1179,46.1747,46.0107,46.0548,260300.0
2007-10-22 15:10:00,73.02,73.08,72.88,72.91,274300.0,46.0611,46.099,45.9728,45.9918,274300.0
2007-10-22 15:20:00,72.92,73.09,72.81,72.99,178900.0,45.9981,46.1053,45.9287,46.0422,178900.0
2007-10-22 15:30:00,72.97,73.24,72.97,73.02,159700.0,46.0296,46.1999,46.0296,46.0611,159700.0
2007-10-22 15:40:00,73.02,73.24,72.95,73.19,525100.0,46.0611,46.1999,46.017,46.1684,525100.0
2007-10-22 15:50:00,73.2,73.55,73.14,73.5,438500.0,46.1747,46.3955,46.1368,46.3639,438500.0
2007-10-23 09:30:00,73.8,74.01,73.52,73.8,296800.0,46.5532,46.6856,46.3765,46.5532,296800.0
2007-10-23 09:40:00,73.83,73.95,73.51,73.65,253200.0,46.5721,46.6478,46.3702,46.4585,253200.0
2007-10-23 09:50:00,73.65,73.8,73.5,73.62,280900.0,46.4585,46.5532,46.3639,46.4396,280900.0
2007-10-23 10:00:00,73.61,73.77,73.51,73.67,223500.0,46.4333,46.5342,46.3702,46.4712,223500.0
2007-10-23 10:10:00,73.66,73.78,73.54,73.63,170200.0,46.4649,46.5406,46.3892,46.4459,170200.0
2007-10-23 10:20:00,73.63,73.7,73.51,73.59,207700.0,46.4459,46.4901,46.3702,46.4207,207700.0
2007-10-23 10:30:00,73.58,73.78,73.55,73.74,175100.0,46.4144,46.5406,46.3955,46.5153,175100.0
2007-10-23 10:40:00,73.74,73.76,73.6,73.74,172900.0,46.5153,46.5279,46.427,46.5153,172900.0
2007-10-23 10:50:00,73.73,73.73,73.35,73.55,167300.0,46.509,46.509,46.2693,46.3955,167300.0
2007-10-23 11:00:00,73.55,73.63,73.45,73.56,152900.0,46.3955,46.4459,46.3324,46.4018,152900.0
2007-10-23 11:10:00,73.56,73.6,73.28,73.36,158100.0,46.4018,46.427,46.2252,46.2756,158100.0
2007-10-23 11:20:00,73.37,73.46,73.09,73.27,310100.0,46.2819,46.3387,46.1053,46.2188,310100.0
2007-10-23 11:30:00,73.26,73.38,73.09,73.24,245600.0,46.2125,46.2882,46.1053,46.1999,245600.0
2007-10-23 11:40:00,73.23,73.54,73.2,73.42,117100.0,46.1936,46.3892,46.1747,46.3135,117100.0
2007-10-23 11:50:00,73.42,73.56,73.26,73.29,110400.0,46.3135,46.4018,46.2125,46.2315,110400.0
2007-10-23 12:00:00,73.3,73.58,73.3,73.48,77400.0,46.2378,46.4144,46.2378,46.3513,77400.0
2007-10-23 12:10:00,73.46,73.62,73.46,73.58,96900.0,46.3387,46.4396,46.3387,46.4144,96900.0
2007-10-23 12:20:00,73.62,73.74,73.61,73.64,65900.0,46.4396,46.5153,46.4333,46.4522,65900.0
2007-10-23 12:30:00,73.64,74.0,73.62,73.99,96500.0,46.4522,46.6793,46.4396,46.673,96500.0
2007-10-23 12:40:00,73.99,74.0,73.86,73.86,55900.0,46.673,46.6793,46.591,46.591,55900.0
2007-10-23 12:50:00,73.84,73.91,73.6,73.64,74000.0,46.5784,46.6226,46.427,46.4522,74000.0
2007-10-23 13:00:00,73.67,73.96,73.61,73.96,68100.0,46.4712,46.6541,46.4333,46.6541,68100.0
2007-10-23 13:10:00,73.98,74.1,73.91,74.0,74200.0,46.6667,46.7424,46.6226,46.6793,74200.0
2007-10-23 13:20:00,73.99,73.99,73.79,73.8,70800.0,46.673,46.673,46.5469,46.5532,70800.0
2007-10-23 13:30:00,73.81,74.83,73.72,73.95,216400.0,46.5595,47.2029,46.5027,46.6478,216400.0
2007-10-23 13:40:00,73.97,74.04,73.79,73.96,122000.0,46.6604,46.7046,46.5469,46.6541,122000.0
2007-10-23 13:50:00,73.97,74.01,73.89,73.94,79700.0,46.6604,46.6856,46.6099,46.6415,79700.0
2007-10-23 14:00:00,73.93,74.3,73.91,74.3,323400.0,46.6352,46.8686,46.6226,46.8686,323400.0
2007-10-23 14:10:00,74.3,74.49,74.25,74.47,185800.0,46.8686,46.9884,46.837,46.9758,185800.0
2007-10-23 14:20:00,74.46,74.54,74.28,74.41,150800.0,46.9695,47.02,46.856,46.938,150800.0
2007-10-23 14:30:00,74.38,74.39,74.05,74.05,98600.0,46.919,46.9253,46.7109,46.7109,98600.0
2007-10-23 14:40:00,74.04,74.19,74.01,74.04,87500.0,46.7046,46.7992,46.6856,46.7046,87500.0
2007-10-23 14:50:00,74.03,74.29,74.03,74.19,83000.0,46.6983,46.8623,46.6983,46.7992,83000.0
2007-10-23 15:00:00,74.18,74.35,74.14,74.26,148200.0,46.7929,46.9001,46.7676,46.8433,148200.0
2007-10-23 15:10:00,74.25,74.33,74.17,74.26,194000.0,46.837,46.8875,46.7866,46.8433,194000.0
2007-10-23 15:20:00,74.26,74.41,74.2,74.33,244900.0,46.8433,46.938,46.8055,46.8875,244900.0
2007-10-23 15:30:00,74.33,74.44,74.25,74.43,140700.0,46.8875,46.9569,46.837,46.9506,140700.0
2007-10-23 15:40:00,74.44,74.6,74.23,74.29,253700.0,46.9569,47.0578,46.8244,46.8623,253700.0
2007-10-23 15:50:00,74.28,74.53,74.26,74.5,275000.0,46.856,47.0137,46.8433,46.9947,275000.0
2007-10-24 09:30:00,74.0,74.5,74.0,74.21,344300.0,46.6793,46.9947,46.6793,46.8118,344300.0
2007-10-24 09:40:00,74.27,74.73,74.06,74.72,204400.0,46.8496,47.1398,46.7172,47.1335,204400.0
2007-10-24 09:50:00,74.72,75.1,74.71,75.03,386200.0,47.1335,47.3732,47.1272,47.3291,386200.0
2007-10-24 10:00:00,75.05,75.05,74.65,74.71,377400.0,47.3417,47.3417,47.0893,47.1272,377400.0
2007-10-24 10:10:00,74.7,74.9,74.65,74.74,271000.0,47.1209,47.247,47.0893,47.1461,271000.0
2007-10-24 10:20:00,74.72,75.06,74.69,74.86,352700.0,47.1335,47.348,47.1146,47.2218,352700.0
2007-10-24 10:30:00,74.87,75.0,74.77,74.81,250900.0,47.2281,47.3101,47.165,47.1903,250900.0
2007-10-24 10:40:00,74.8,74.9,74.55,74.8,267000.0,47.184,47.247,47.0263,47.184,267000.0
2007-10-24 10:50:00,74.8,74.88,74.64,74.71,269600.0,47.184,47.2344,47.083,47.1272,269600.0
2007-10-24 11:00:00,74.69,74.81,74.45,74.6,155900.0,47.1146,47.1903,46.9632,47.0578,155900.0
2007-10-24 11:10:00,74.6,74.7,74.36,74.48,325600.0,47.0578,47.1209,46.9064,46.9821,325600.0
2007-10-24 11:20:00,74.48,74.87,74.37,74.81,400200.0,46.9821,47.2281,46.9127,47.1903,400200.0
2007-10-24 11:30:00,74.81,74.86,74.61,74.8,125600.0,47.1903,47.2218,47.0641,47.184,125600.0
2007-10-24 11:40:00,74.8,74.85,74.61,74.76,127100.0,47.184,47.2155,47.0641,47.1587,127100.0
2007-10-24 11:50:00,74.76,74.85,74.6,74.62,128300.0,47.1587,47.2155,47.0578,47.0704,128300.0
2007-10-24 12:00:00,74.62,74.8,74.55,74.8,142600.0,47.0704,47.184,47.0263,47.184,142600.0
2007-10-24 12:10:00,74.78,74.88,74.6,74.68,111700.0,47.1714,47.2344,47.0578,47.1083,111700.0
2007-10-24 12:20:00,74.67,74.8,74.58,74.75,191400.0,47.102,47.184,47.0452,47.1524,191400.0
2007-10-24 12:30:00,74.75,74.89,74.72,74.88,118600.0,47.1524,47.2407,47.1335,47.2344,118600.0
2007-10-24 12:40:00,74.89,75.04,74.84,74.95,228700.0,47.2407,47.3354,47.2092,47.2786,228700.0
2007-10-24 12:50:00,74.99,75.03,74.82,74.85,184600.0,47.3038,47.3291,47.1966,47.2155,184600.0
2007-10-24 13:00:00,74.86,75.01,74.74,75.0,127500.0,47.2218,47.3164,47.1461,47.3101,127500.0
2007-10-24 13:10:00,75.01,75.05,74.77,74.84,100700.0,47.3164,47.3417,47.165,47.2092,100700.0
2007-10-24 13:20:00,74.83,75.01,74.76,74.97,108900.0,47.2029,47.3164,47.1587,47.2912,108900.0
2007-10-24 13:30:00,74.95,75.03,74.86,74.86,104200.0,47.2786,47.3291,47.2218,47.2218,104200.0
2007-10-24 13:40:00,74.85,75.01,74.81,74.94,171100.0,47.2155,47.3164,47.1903,47.2723,171100.0
2007-10-24 13:50:00,74.93,74.99,74.77,74.95,125100.0,47.266,47.3038,47.165,47.2786,125100.0
2007-10-24 14:00:00,74.97,74.98,74.76,74.76,148100.0,47.2912,47.2975,47.1587,47.1587,148100.0
2007-10-24 14:10:00,74.76,74.98,74.75,74.9,166600.0,47.1587,47.2975,47.1524,47.247,166600.0
2007-10-24 14:20:00,74.91,75.35,74.91,75.29,339700.0,47.2534,47.5309,47.2534,47.4931,339700.0
2007-10-24 14:30:00,75.27,75.42,75.14,75.22,201800.0,47.4804,47.5751,47.3984,47.4489,201800.0
2007-10-24 14:40:00,75.24,75.34,75.15,75.32,135900.0,47.4615,47.5246,47.4047,47.512,135900.0
2007-10-24 14:50:00,75.3,75.62,75.26,75.51,252900.0,47.4994,47.7012,47.4741,47.6318,252900.0
2007-10-24 15:00:00,75.51,75.7,75.43,75.69,214800.0,47.6318,47.7517,47.5814,47.7454,214800.0
2007-10-24 15:10:00,75.7,75.98,75.64,75.66,295500.0,47.7517,47.9283,47.7138,47.7265,295500.0
2007-10-24 15:20:00,75.65,75.72,75.4,75.7,315300.0,47.7202,47.7643,47.5625,47.7517,315300.0
2007-10-24 15:30:00,75.7,75.71,75.36,75.57,375500.0,47.7517,47.758,47.5372,47.6697,375500.0
2007-10-24 15:40:00,75.56,75.74,75.44,75.58,342300.0,47.6634,47.7769,47.5877,47.676,342300.0
2007-10-24 15:50:00,75.58,75.98,75.52,75.79,438000.0,47.676,47.9283,47.6381,47.8085,438000.0
2007-10-25 09:30:00,75.24,75.85,74.77,74.96,272400.0,47.4615,47.8463,47.165,47.2849,272400.0
2007-10-25 09:40:00,75.0,75.01,74.34,74.58,310100.0,47.3101,47.3164,46.8938,47.0452,310100.0
2007-10-25 09:50:00,74.58,74.66,74.42,74.47,244500.0,47.0452,47.0957,46.9443,46.9758,244500.0
2007-10-25 10:00:00,74.46,75.03,74.44,74.74,251300.0,46.9695,47.3291,46.9569,47.1461,251300.0
2007-10-25 10:10:00,74.75,75.2,74.74,75.19,314700.0,47.1524,47.4363,47.1461,47.43,314700.0
2007-10-25 10:20:00,75.18,75.2,74.69,74.85,150300.0,47.4237,47.4363,47.1146,47.2155,150300.0
2007-10-25 10:30:00,74.86,74.9,74.43,74.47,173300.0,47.2218,47.247,46.9506,46.9758,173300.0
2007-10-25 10:40:00,74.47,74.47,74.24,74.24,175500.0,46.9758,46.9758,46.8307,46.8307,175500.0
2007-10-25 10:50:00,74.24,74.35,74.15,74.27,167000.0,46.8307,46.9001,46.7739,46.8496,167000.0
2007-10-25 11:00:00,74.28,74.37,73.92,74.03,206000.0,46.856,46.9127,46.6289,46.6983,206000.0
2007-10-25 11:10:00,74.05,74.11,73.83,73.92,123600.0,46.7109,46.7487,46.5721,46.6289,123600.0
2007-10-25 11:20:00,73.9,74.1,73.82,73.95,229200.0,46.6162,46.7424,46.5658,46.6478,229200.0
2007-10-25 11:30:00,73.96,74.09,73.82,73.82,100400.0,46.6541,46.7361,46.5658,46.5658,100400.0
2007-10-25 11:40:00,73.82,74.08,73.81,74.0,87800.0,46.5658,46.7298,46.5595,46.6793,87800.0
2007-10-25 11:50:00,74.03,74.07,73.93,73.93,116100.0,46.6983,46.7235,46.6352,46.6352,116100.0
2007-10-25 12:00:00,73.93,73.94,73.77,73.92,189700.0,46.6352,46.6415,46.5342,46.6289,189700.0
2007-10-25 12:10:00,73.92,73.95,73.78,73.94,138200.0,46.6289,46.6478,46.5406,46.6415,138200.0
2007-10-25 12:20:00,73.93,74.16,73.85,74.08,140900.0,46.6352,46.7803,46.5847,46.7298,140900.0
2007-10-25 12:30:00,74.08,74.14,73.98,74.07,135900.0,46.7298,46.7676,46.6667,46.7235,135900.0
2007-10-25 12:40:00,74.09,74.17,73.97,73.97,66600.0,46.7361,46.7866,46.6604,46.6604,66600.0
2007-10-25 12:50:00,73.98,74.25,73.97,74.17,84400.0,46.6667,46.837,46.6604,46.7866,84400.0
2007-10-25 13:00:00,74.18,74.33,73.92,74.0,133700.0,46.7929,46.8875,46.6289,46.6793,133700.0
2007-10-25 13:10:00,74.01,74.06,73.77,73.77,83100.0,46.6856,46.7172,46.5342,46.5342,83100.0
2007-10-25 13:20:00,73.77,74.03,73.58,73.99,195000.0,46.5342,46.6983,46.4144,46.673,195000.0
2007-10-25 13:30:00,74.0,74.17,73.99,74.12,113400.0,46.6793,46.7866,46.673,46.755,113400.0
2007-10-25 13:40:00,74.13,74.25,74.0,74.16,63900.0,46.7613,46.837,46.6793,46.7803,63900.0
2007-10-25 13:50:00,74.17,74.22,73.88,74.12,120100.0,46.7866,46.8181,46.6036,46.755,120100.0
2007-10-25 14:00:00,74.12,74.12,73.8,73.93,157100.0,46.755,46.755,46.5532,46.6352,157100.0
2007-10-25 14:10:00,73.93,74.22,73.92,74.12,86400.0,46.6352,46.8181,46.6289,46.755,86400.0
2007-10-25 14:20:00,74.11,74.3,74.05,74.28,82600.0,46.7487,46.8686,46.7109,46.856,82600.0
2007-10-25 14:30:00,74.28,74.35,74.05,74.25,180200.0,46.856,46.9001,46.7109,46.837,180200.0
2007-10-25 14:40:00,74.23,74.39,74.13,74.23,106500.0,46.8244,46.9253,46.7613,46.8244,106500.0
2007-10-25 14:50:00,74.25,74.5,74.23,74.44,179700.0,46.837,46.9947,46.8244,46.9569,179700.0
2007-10-25 15:00:00,74.44,74.5,74.08,74.24,145700.0,46.9569,46.9947,46.7298,46.8307,145700.0
2007-10-25 15:10:00,74.24,74.47,74.16,74.44,99600.0,46.8307,46.9758,46.7803,46.9569,99600.0
2007-10-25 15:20:00,74.45,74.46,74.22,74.3,144400.0,46.9632,46.9695,46.8181,46.8686,144400.0
2007-10-25 15:30:00,74.3,74.47,74.13,74.47,161500.0,46.8686,46.9758,46.7613,46.9758,161500.0
2007-10-25 15:40:00,74.45,74.86,74.45,74.72,289200.0,46.9632,47.2218,46.9632,47.1335,289200.0
2007-10-25 15:50:00,74.72,74.8,74.58,74.58,299900.0,47.1335,47.184,47.0452,47.0452,299900.0
2007-10-26 09:30:00,74.6,75.1,74.29,74.46,293000.0,47.0578,47.3732,46.8623,46.9695,293000.0
2007-10-26 09:40:00,74.49,74.6,73.79,74.02,152500.0,46.9884,47.0578,46.5469,46.6919,152500.0
2007-10-26 09:50:00,74.01,74.7,74.01,74.67,208200.0,46.6856,47.1209,46.6856,47.102,208200.0
2007-10-26 10:00:00,74.69,74.69,74.28,74.46,104700.0,47.1146,47.1146,46.856,46.9695,104700.0
2007-10-26 10:10:00,74.45,74.55,73.98,74.0,170700.0,46.9632,47.0263,46.6667,46.6793,170700.0
2007-10-26 10:20:00,73.98,74.46,73.85,74.2,159400.0,46.6667,46.9695,46.5847,46.8055,159400.0
2007-10-26 10:30:00,74.19,74.31,74.12,74.2,69400.0,46.7992,46.8749,46.755,46.8055,69400.0
2007-10-26 10:40:00,74.21,74.29,73.97,74.0,111800.0,46.8118,46.8623,46.6604,46.6793,111800.0
2007-10-26 10:50:00,74.02,74.05,73.75,73.97,117200.0,46.6919,46.7109,46.5216,46.6604,117200.0
2007-10-26 11:00:00,73.97,73.99,73.81,73.91,126900.0,46.6604,46.673,46.5595,46.6226,126900.0
2007-10-26 11:10:00,73.9,74.04,73.89,74.0,116100.0,46.6162,46.7046,46.6099,46.6793,116100.0
2007-10-26 11:20:00,73.99,74.2,73.99,74.15,154200.0,46.673,46.8055,46.673,46.7739,154200.0
2007-10-26 11:30:00,74.16,74.17,73.95,74.08,134700.0,46.7803,46.7866,46.6478,46.7298,134700.0
2007-10-26 11:40:00,74.08,74.2,73.99,74.17,105700.0,46.7298,46.8055,46.673,46.7866,105700.0
2007-10-26 11:50:00,74.17,74.18,73.95,73.97,103900.0,46.7866,46.7929,46.6478,46.6604,103900.0
2007-10-26 12:00:00,73.99,74.06,73.83,73.94,177300.0,46.673,46.7172,46.5721,46.6415,177300.0
2007-10-26 12:10:00,73.94,74.21,73.94,74.09,67900.0,46.6415,46.8118,46.6415,46.7361,67900.0
2007-10-26 12:20:00,74.07,74.3,73.99,74.22,54300.0,46.7235,46.8686,46.673,46.8181,54300.0
2007-10-26 12:30:00,74.2,74.39,74.2,74.24,63500.0,46.8055,46.9253,46.8055,46.8307,63500.0
2007-10-26 12:40:00,74.23,74.29,74.15,74.19,81700.0,46.8244,46.8623,46.7739,46.7992,81700.0
2007-10-26 12:50:00,74.19,74.29,74.16,74.2,44700.0,46.7992,46.8623,46.7803,46.8055,44700.0
2007-10-26 13:00:00,74.19,74.32,74.15,74.32,78000.0,46.7992,46.8812,46.7739,46.8812,78000.0
2007-10-26 13:10:00,74.31,74.55,74.24,74.53,57000.0,46.8749,47.0263,46.8307,47.0137,57000.0
2007-10-26 13:20:00,74.5,74.65,74.27,74.27,76300.0,46.9947,47.0893,46.8496,46.8496,76300.0
2007-10-26 13:30:00,74.29,74.39,74.15,74.28,79600.0,46.8623,46.9253,46.7739,46.856,79600.0
2007-10-26 13:40:00,74.29,74.38,74.19,74.26,40800.0,46.8623,46.919,46.7992,46.8433,40800.0
2007-10-26 13:50:00,74.25,74.29,74.17,74.25,51500.0,46.837,46.8623,46.7866,46.837,51500.0
2007-10-26 14:00:00,74.26,74.51,74.26,74.47,66300.0,46.8433,47.001,46.8433,46.9758,66300.0
2007-10-26 14:10:00,74.48,74.9,74.46,74.67,150600.0,46.9821,47.247,46.9695,47.102,150600.0
2007-10-26 14:20:00,74.67,74.77,74.5,74.66,95500.0,47.102,47.165,46.9947,47.0957,95500.0
2007-10-26 14:30:00,74.67,74.67,74.45,74.66,105700.0,47.102,47.102,46.9632,47.0957,105700.0
2007-10-26 14:40:00,74.66,74.66,74.43,74.44,74200.0,47.0957,47.0957,46.9506,46.9569,74200.0
2007-10-26 14:50:00,74.43,74.81,74.42,74.77,118000.0,46.9506,47.1903,46.9443,47.165,118000.0
2007-10-26 15:00:00,74.77,74.88,74.69,74.75,116900.0,47.165,47.2344,47.1146,47.1524,116900.0
2007-10-26 15:10:00,74.77,74.92,74.6,74.8,134100.0,47.165,47.2597,47.0578,47.184,134100.0
2007-10-26 15:20:00,74.8,74.92,74.71,74.88,104800.0,47.184,47.2597,47.1272,47.2344,104800.0
2007-10-26 15:30:00,74.89,75.0,74.89,75.0,189000.0,47.2407,47.3101,47.2407,47.3101,189000.0
2007-10-26 15:40:00,74.97,75.05,74.89,75.02,195000.0,47.2912,47.3417,47.2407,47.3227,195000.0
2007-10-26 15:50:00,75.02,75.1,74.94,75.0,290800.0,47.3227,47.3732,47.2723,47.3101,290800.0
2007-10-29 09:30:00,75.01,75.36,75.0,75.18,149500.0,47.3164,47.5372,47.3101,47.4237,149500.0
2007-10-29 09:40:00,75.17,75.35,75.03,75.15,111400.0,47.4174,47.5309,47.3291,47.4047,111400.0
2007-10-29 09:50:00,75.15,75.21,74.92,75.0,155200.0,47.4047,47.4426,47.2597,47.3101,155200.0
2007-10-29 10:00:00,74.99,75.07,74.78,74.99,250300.0,47.3038,47.3543,47.1714,47.3038,250300.0
2007-10-29 10:10:00,74.99,75.01,74.89,74.9,134600.0,47.3038,47.3164,47.2407,47.247,134600.0
2007-10-29 10:20:00,74.92,74.99,74.83,74.97,99500.0,47.2597,47.3038,47.2029,47.2912,99500.0
2007-10-29 10:30:00,74.97,74.98,74.63,74.66,104600.0,47.2912,47.2975,47.0767,47.0957,104600.0
2007-10-29 10:40:00,74.68,74.87,74.64,74.71,114500.0,47.1083,47.2281,47.083,47.1272,114500.0
2007-10-29 10:50:00,74.73,74.74,74.55,74.69,91500.0,47.1398,47.1461,47.0263,47.1146,91500.0
2007-10-29 11:00:00,74.68,74.75,74.53,74.61,124900.0,47.1083,47.1524,47.0137,47.0641,124900.0
2007-10-29 11:10:00,74.61,74.72,74.38,74.4,279200.0,47.0641,47.1335,46.919,46.9316,279200.0
2007-10-29 11:20:00,74.4,74.52,74.25,74.32,153600.0,46.9316,47.0073,46.837,46.8812,153600.0
2007-10-29 11:30:00,74.31,74.35,74.27,74.31,151500.0,46.8749,46.9001,46.8496,46.8749,151500.0
2007-10-29 11:40:00,74.31,74.34,74.15,74.18,191000.0,46.8749,46.8938,46.7739,46.7929,191000.0
2007-10-29 11:50:00,74.16,74.19,74.0,74.04,170300.0,46.7803,46.7992,46.6793,46.7046,170300.0
2007-10-29 12:00:00,74.04,74.04,73.88,73.99,186300.0,46.7046,46.7046,46.6036,46.673,186300.0
2007-10-29 12:10:00,74.0,74.1,73.92,74.09,256200.0,46.6793,46.7424,46.6289,46.7361,256200.0
2007-10-29 12:20:00,74.08,74.15,74.0,74.01,168700.0,46.7298,46.7739,46.6793,46.6856,168700.0
2007-10-29 12:30:00,74.01,74.07,73.97,73.97,146000.0,46.6856,46.7235,46.6604,46.6604,146000.0
2007-10-29 12:40:00,73.98,74.11,73.96,74.1,74200.0,46.6667,46.7487,46.6541,46.7424,74200.0
2007-10-29 12:50:00,74.1,74.12,74.02,74.03,94000.0,46.7424,46.755,46.6919,46.6983,94000.0
2007-10-29 13:00:00,74.03,74.13,74.0,74.1,48800.0,46.6983,46.7613,46.6793,46.7424,48800.0
2007-10-29 13:10:00,74.1,74.23,74.09,74.15,197900.0,46.7424,46.8244,46.7361,46.7739,197900.0
2007-10-29 13:20:00,74.15,74.29,74.12,74.21,112500.0,46.7739,46.8623,46.755,46.8118,112500.0
2007-10-29 13:30:00,74.2,74.27,74.16,74.19,83100.0,46.8055,46.8496,46.7803,46.7992,83100.0
2007-10-29 13:40:00,74.19,74.25,73.8,74.22,119500.0,46.7992,46.837,46.5532,46.8181,119500.0
2007-10-29 13:50:00,74.22,74.31,74.17,74.3,107900.0,46.8181,46.8749,46.7866,46.8686,107900.0
2007-10-29 14:00:00,74.29,74.38,74.24,74.35,101300.0,46.8623,46.919,46.8307,46.9001,101300.0
2007-10-29 14:10:00,74.35,74.35,74.27,74.33,111100.0,46.9001,46.9001,46.8496,46.8875,111100.0
2007-10-29 14:20:00,74.33,74.33,74.22,74.22,91900.0,46.8875,46.8875,46.8181,46.8181,91900.0
2007-10-29 14:30:00,74.22,74.25,74.12,74.2,119400.0,46.8181,46.837,46.755,46.8055,119400.0
2007-10-29 14:40:00,74.2,74.21,74.14,74.15,131800.0,46.8055,46.8118,46.7676,46.7739,131800.0
2007-10-29 14:50:00,74.14,74.2,74.11,74.18,96200.0,46.7676,46.8055,46.7487,46.7929,96200.0
2007-10-29 15:00:00,74.18,74.18,74.07,74.13,150300.0,46.7929,46.7929,46.7235,46.7613,150300.0
2007-10-29 15:10:00,74.12,74.13,74.0,74.08,131800.0,46.755,46.7613,46.6793,46.7298,131800.0
2007-10-29 15:20:00,74.09,74.13,74.05,74.1,241800.0,46.7361,46.7613,46.7109,46.7424,241800.0
2007-10-29 15:30:00,74.1,74.13,74.0,74.02,243300.0,46.7424,46.7613,46.6793,46.6919,243300.0
2007-10-29 15:40:00,74.02,74.1,73.87,73.98,298100.0,46.6919,46.7424,46.5973,46.6667,298100.0
2007-10-29 15:50:00,73.99,74.01,73.89,73.9,370000.0,46.673,46.6856,46.6099,46.6162,370000.0
2007-10-30 09:30:00,73.85,74.25,73.53,73.8,304600.0,46.5847,46.837,46.3829,46.5532,304600.0
2007-10-30 09:40:00,73.8,74.29,73.64,74.2,208000.0,46.5532,46.8623,46.4522,46.8055,208000.0
2007-10-30 09:50:00,74.21,74.23,73.64,73.73,138600.0,46.8118,46.8244,46.4522,46.509,138600.0
2007-10-30 10:00:00,73.73,73.73,73.32,73.38,222500.0,46.509,46.509,46.2504,46.2882,222500.0
2007-10-30 10:10:00,73.37,73.71,73.23,73.67,151700.0,46.2819,46.4964,46.1936,46.4712,151700.0
2007-10-30 10:20:00,73.67,73.86,73.54,73.82,103000.0,46.4712,46.591,46.3892,46.5658,103000.0
2007-10-30 10:30:00,73.8,73.83,73.49,73.71,145300.0,46.5532,46.5721,46.3576,46.4964,145300.0
2007-10-30 10:40:00,73.71,73.81,73.56,73.81,45900.0,46.4964,46.5595,46.4018,46.5595,45900.0
2007-10-30 10:50:00,73.81,73.83,73.67,73.79,56500.0,46.5595,46.5721,46.4712,46.5469,56500.0
2007-10-30 11:00:00,73.81,73.81,73.65,73.69,73800.0,46.5595,46.5595,46.4585,46.4838,73800.0
2007-10-30 11:10:00,73.73,73.83,73.71,73.74,48900.0,46.509,46.5721,46.4964,46.5153,48900.0
2007-10-30 11:20:00,73.74,73.81,73.65,73.7,98400.0,46.5153,46.5595,46.4585,46.4901,98400.0
2007-10-30 11:30:00,73.69,73.73,73.62,73.67,62100.0,46.4838,46.509,46.4396,46.4712,62100.0
2007-10-30 11:40:00,73.67,73.69,73.53,73.59,53100.0,46.4712,46.4838,46.3829,46.4207,53100.0
2007-10-30 11:50:00,73.58,73.75,73.5,73.71,46800.0,46.4144,46.5216,46.3639,46.4964,46800.0
2007-10-30 12:00:00,73.71,73.72,73.6,73.61,55900.0,46.4964,46.5027,46.427,46.4333,55900.0
2007-10-30 12:10:00,73.6,73.65,73.55,73.56,58800.0,46.427,46.4585,46.3955,46.4018,58800.0
2007-10-30 12:20:00,73.56,73.63,73.5,73.52,73700.0,46.4018,46.4459,46.3639,46.3765,73700.0
2007-10-30 12:30:00,73.53,73.65,73.53,73.59,67100.0,46.3829,46.4585,46.3829,46.4207,67100.0
2007-10-30 12:40:00,73.58,73.65,73.52,73.64,59600.0,46.4144,46.4585,46.3765,46.4522,59600.0
2007-10-30 12:50:00,73.63,73.72,73.59,73.68,38900.0,46.4459,46.5027,46.4207,46.4775,38900.0
2007-10-30 13:00:00,73.67,73.72,73.53,73.71,62300.0,46.4712,46.5027,46.3829,46.4964,62300.0
2007-10-30 13:10:00,73.7,73.8,73.57,73.62,82300.0,46.4901,46.5532,46.4081,46.4396,82300.0
2007-10-30 13:20:00,73.62,73.72,73.61,73.7,67200.0,46.4396,46.5027,46.4333,46.4901,67200.0
2007-10-30 13:30:00,73.7,73.85,73.7,73.85,117500.0,46.4901,46.5847,46.4901,46.5847,117500.0
2007-10-30 13:40:00,73.83,73.89,73.66,73.79,149800.0,46.5721,46.6099,46.4649,46.5469,149800.0
2007-10-30 13:50:00,73.82,73.92,73.78,73.82,57400.0,46.5658,46.6289,46.5406,46.5658,57400.0
2007-10-30 14:00:00,73.82,73.86,73.79,73.81,46200.0,46.5658,46.591,46.5469,46.5595,46200.0
2007-10-30 14:10:00,73.82,73.83,73.72,73.77,60100.0,46.5658,46.5721,46.5027,46.5342,60100.0
2007-10-30 14:20:00,73.78,73.78,73.5,73.65,76700.0,46.5406,46.5406,46.3639,46.4585,76700.0
2007-10-30 14:30:00,73.64,73.82,73.6,73.78,64400.0,46.4522,46.5658,46.427,46.5406,64400.0
2007-10-30 14:40:00,73.77,73.85,73.75,73.83,48500.0,46.5342,46.5847,46.5216,46.5721,48500.0
2007-10-30 14:50:00,73.84,73.84,73.74,73.82,70700.0,46.5784,46.5784,46.5153,46.5658,70700.0
2007-10-30 15:00:00,73.82,73.93,73.8,73.89,91300.0,46.5658,46.6352,46.5532,46.6099,91300.0
2007-10-30 15:10:00,73.91,73.98,73.82,73.87,98300.0,46.6226,46.6667,46.5658,46.5973,98300.0
2007-10-30 15:20:00,73.87,73.87,73.57,73.62,146800.0,46.5973,46.5973,46.4081,46.4396,146800.0
2007-10-30 15:30:00,73.62,73.78,73.61,73.75,163100.0,46.4396,46.5406,46.4333,46.5216,163100.0
2007-10-30 15:40:00,73.73,73.74,73.49,73.63,183100.0,46.509,46.5153,46.3576,46.4459,183100.0
2007-10-30 15:50:00,73.64,73.67,73.45,73.52,194100.0,46.4522,46.4712,46.3324,46.3765,194100.0
2007-10-31 09:30:00,73.41,73.83,73.25,73.73,239300.0,46.3072,46.5721,46.2062,46.509,239300.0
2007-10-31 09:40:00,73.71,73.79,73.52,73.59,215300.0,46.4964,46.5469,46.3765,46.4207,215300.0
2007-10-31 09:50:00,73.58,73.79,73.55,73.76,107200.0,46.4144,46.5469,46.3955,46.5279,107200.0
2007-10-31 10:00:00,73.77,73.95,73.74,73.93,93200.0,46.5342,46.6478,46.5153,46.6352,93200.0
2007-10-31 10:10:00,73.94,74.08,73.85,73.96,115600.0,46.6415,46.7298,46.5847,46.6541,115600.0
2007-10-31 10:20:00,73.96,74.24,73.94,74.23,109800.0,46.6541,46.8307,46.6415,46.8244,109800.0
2007-10-31 10:30:00,74.24,74.34,74.13,74.33,128000.0,46.8307,46.8938,46.7613,46.8875,128000.0
2007-10-31 10:40:00,74.33,74.39,74.13,74.15,108000.0,46.8875,46.9253,46.7613,46.7739,108000.0
2007-10-31 10:50:00,74.15,74.24,74.0,74.02,90300.0,46.7739,46.8307,46.6793,46.6919,90300.0
2007-10-31 11:00:00,74.01,74.33,73.99,74.27,112100.0,46.6856,46.8875,46.673,46.8496,112100.0
2007-10-31 11:10:00,74.26,74.54,74.23,74.46,137700.0,46.8433,47.02,46.8244,46.9695,137700.0
2007-10-31 11:20:00,74.46,74.75,74.46,74.75,145800.0,46.9695,47.1524,46.9695,47.1524,145800.0
2007-10-31 11:30:00,74.75,74.92,74.6,74.66,170200.0,47.1524,47.2597,47.0578,47.0957,170200.0
2007-10-31 11:40:00,74.63,74.77,74.44,74.44,108500.0,47.0767,47.165,46.9569,46.9569,108500.0
2007-10-31 11:50:00,74.47,74.67,74.35,74.57,124200.0,46.9758,47.102,46.9001,47.0389,124200.0
2007-10-31 12:00:00,74.6,74.75,74.56,74.74,107700.0,47.0578,47.1524,47.0326,47.1461,107700.0
2007-10-31 12:10:00,74.72,74.91,74.72,74.77,108200.0,47.1335,47.2534,47.1335,47.165,108200.0
2007-10-31 12:20:00,74.79,74.94,74.77,74.87,84700.0,47.1777,47.2723,47.165,47.2281,84700.0
2007-10-31 12:30:00,74.87,74.88,74.75,74.81,72000.0,47.2281,47.2344,47.1524,47.1903,72000.0
2007-10-31 12:40:00,74.79,74.85,74.68,74.69,58300.0,47.1777,47.2155,47.1083,47.1146,58300.0
2007-10-31 12:50:00,74.69,74.85,74.63,74.81,72000.0,47.1146,47.2155,47.0767,47.1903,72000.0
2007-10-31 13:00:00,74.81,74.95,74.78,74.8,80400.0,47.1903,47.2786,47.1714,47.184,80400.0
2007-10-31 13:10:00,74.79,74.79,74.64,74.67,49500.0,47.1777,47.1777,47.083,47.102,49500.0
2007-10-31 13:20:00,74.67,74.75,74.58,74.72,53900.0,47.102,47.1524,47.0452,47.1335,53900.0
2007-10-31 13:30:00,74.72,74.93,74.72,74.84,66900.0,47.1335,47.266,47.1335,47.2092,66900.0
2007-10-31 13:40:00,74.86,74.99,74.84,74.85,90200.0,47.2218,47.3038,47.2092,47.2155,90200.0
2007-10-31 13:50:00,74.85,74.95,74.78,74.95,110600.0,47.2155,47.2786,47.1714,47.2786,110600.0
2007-10-31 14:00:00,74.95,75.05,74.74,75.04,194800.0,47.2786,47.3417,47.1461,47.3354,194800.0
2007-10-31 14:10:00,75.03,75.11,74.3,74.44,261500.0,47.3291,47.3795,46.8686,46.9569,261500.0
2007-10-31 14:20:00,74.44,74.64,74.01,74.18,260400.0,46.9569,47.083,46.6856,46.7929,260400.0
2007-10-31 14:30:00,74.19,74.53,74.15,74.26,167300.0,46.7992,47.0137,46.7739,46.8433,167300.0
2007-10-31 14:40:00,74.27,74.61,74.25,74.47,227500.0,46.8496,47.0641,46.837,46.9758,227500.0
2007-10-31 14:50:00,74.47,75.16,74.38,74.96,275300.0,46.9758,47.4111,46.919,47.2849,275300.0
2007-10-31 15:00:00,74.98,74.99,74.39,74.86,186900.0,47.2975,47.3038,46.9253,47.2218,186900.0
2007-10-31 15:10:00,74.86,75.0,74.52,74.59,153900.0,47.2218,47.3101,47.0073,47.0515,153900.0
2007-10-31 15:20:00,74.88,75.01,74.39,74.53,147200.0,47.2344,47.3164,46.9253,47.0137,147200.0
2007-10-31 15:30:00,74.53,74.7,74.44,74.49,171200.0,47.0137,47.1209,46.9569,46.9884,171200.0
2007-10-31 15:40:00,74.51,74.71,74.39,74.4,286200.0,47.001,47.1272,46.9253,46.9316,286200.0
2007-10-31 15:50:00,74.42,74.74,74.35,74.68,379000.0,46.9443,47.1461,46.9001,47.1083,379000.0
2007-11-01 09:30:00,74.29,74.29,73.47,73.53,189700.0,46.8623,46.8623,46.345,46.3829,189700.0
2007-11-01 09:40:00,73.62,73.68,73.3,73.37,242100.0,46.4396,46.4775,46.2378,46.2819,242100.0
2007-11-01 09:50:00,73.36,73.36,73.07,73.19,291700.0,46.2756,46.2756,46.0927,46.1684,291700.0
2007-11-01 10:00:00,73.19,73.35,73.0,73.02,267200.0,46.1684,46.2693,46.0485,46.0611,267200.0
2007-11-01 10:10:00,73.0,73.22,72.84,73.04,242200.0,46.0485,46.1873,45.9476,46.0738,242200.0
2007-11-01 10:20:00,73.05,73.16,72.96,73.13,118500.0,46.0801,46.1495,46.0233,46.1305,118500.0
2007-11-01 10:30:00,73.12,73.73,73.0,73.71,147300.0,46.1242,46.509,46.0485,46.4964,147300.0
2007-11-01 10:40:00,73.7,73.7,73.33,73.37,218700.0,46.4901,46.4901,46.2567,46.2819,218700.0
2007-11-01 10:50:00,73.38,73.6,73.33,73.58,123100.0,46.2882,46.427,46.2567,46.4144,123100.0
2007-11-01 11:00:00,73.57,73.6,73.39,73.59,172700.0,46.4081,46.427,46.2945,46.4207,172700.0
2007-11-01 11:10:00,73.58,73.8,73.42,73.59,183100.0,46.4144,46.5532,46.3135,46.4207,183100.0
2007-11-01 11:20:00,73.58,73.8,73.37,73.79,143300.0,46.4144,46.5532,46.2819,46.5469,143300.0
2007-11-01 11:30:00,73.78,73.78,73.5,73.65,86300.0,46.5406,46.5406,46.3639,46.4585,86300.0
2007-11-01 11:40:00,73.67,73.68,73.45,73.56,124200.0,46.4712,46.4775,46.3324,46.4018,124200.0
2007-11-01 11:50:00,73.57,73.57,73.32,73.45,74200.0,46.4081,46.4081,46.2504,46.3324,74200.0
2007-11-01 12:00:00,73.46,73.58,73.41,73.46,74000.0,46.3387,46.4144,46.3072,46.3387,74000.0
2007-11-01 12:10:00,73.45,73.7,73.41,73.68,65500.0,46.3324,46.4901,46.3072,46.4775,65500.0
2007-11-01 12:20:00,73.69,73.8,73.45,73.46,109100.0,46.4838,46.5532,46.3324,46.3387,109100.0
2007-11-01 12:30:00,73.45,73.59,73.41,73.54,56500.0,46.3324,46.4207,46.3072,46.3892,56500.0
2007-11-01 12:40:00,73.54,73.6,73.46,73.55,66100.0,46.3892,46.427,46.3387,46.3955,66100.0
2007-11-01 12:50:00,73.55,73.67,73.51,73.63,40100.0,46.3955,46.4712,46.3702,46.4459,40100.0
2007-11-01 13:00:00,73.65,73.89,73.56,73.88,87500.0,46.4585,46.6099,46.4018,46.6036,87500.0
2007-11-01 13:10:00,73.86,74.0,73.72,73.89,96800.0,46.591,46.6793,46.5027,46.6099,96800.0
2007-11-01 13:20:00,73.88,73.97,73.76,73.76,66100.0,46.6036,46.6604,46.5279,46.5279,66100.0
2007-11-01 13:30:00,73.75,73.95,73.64,73.86,107400.0,46.5216,46.6478,46.4522,46.591,107400.0
2007-11-01 13:40:00,73.89,73.89,73.6,73.84,70400.0,46.6099,46.6099,46.427,46.5784,70400.0
2007-11-01 13:50:00,73.82,73.84,73.46,73.54,108900.0,46.5658,46.5784,46.3387,46.3892,108900.0
2007-11-01 14:00:00,73.52,73.76,73.5,73.68,89600.0,46.3765,46.5279,46.3639,46.4775,89600.0
2007-11-01 14:10:00,73.65,73.72,73.58,73.67,60700.0,46.4585,46.5027,46.4144,46.4712,60700.0
2007-11-01 14:20:00,73.68,73.75,73.51,73.54,104200.0,46.4775,46.5216,46.3702,46.3892,104200.0
2007-11-01 14:30:00,73.56,73.92,73.56,73.75,92400.0,46.4018,46.6289,46.4018,46.5216,92400.0
2007-11-01 14:40:00,73.76,73.9,73.64,73.89,97500.0,46.5279,46.6162,46.4522,46.6099,97500.0
2007-11-01 14:50:00,73.9,74.08,73.8,73.97,126100.0,46.6162,46.7298,46.5532,46.6604,126100.0
2007-11-01 15:00:00,73.96,74.08,73.85,74.02,103000.0,46.6541,46.7298,46.5847,46.6919,103000.0
2007-11-01 15:10:00,74.01,74.02,73.54,73.59,175500.0,46.6856,46.6919,46.3892,46.4207,175500.0
2007-11-01 15:20:00,73.58,73.62,73.42,73.42,207700.0,46.4144,46.4396,46.3135,46.3135,207700.0
2007-11-01 15:30:00,73.42,73.55,73.3,73.36,269500.0,46.3135,46.3955,46.2378,46.2756,269500.0
2007-11-01 15:40:00,73.37,73.51,73.3,73.45,295600.0,46.2819,46.3702,46.2378,46.3324,295600.0
2007-11-01 15:50:00,73.45,73.5,73.25,73.36,437200.0,46.3324,46.3639,46.2062,46.2756,437200.0
2007-11-02 09:30:00,73.51,73.75,73.31,73.48,205700.0,46.3702,46.5216,46.2441,46.3513,205700.0
2007-11-02 09:40:00,73.51,73.7,72.82,72.94,177900.0,46.3702,46.4901,45.935,46.0107,177900.0
2007-11-02 09:50:00,72.96,73.37,72.57,73.12,238500.0,46.0233,46.2819,45.7773,46.1242,238500.0
2007-11-02 10:00:00,73.12,73.23,72.79,73.18,207500.0,46.1242,46.1936,45.9161,46.1621,207500.0
2007-11-02 10:10:00,73.14,73.3,72.95,72.95,180300.0,46.1368,46.2378,46.017,46.017,180300.0
2007-11-02 10:20:00,72.97,73.2,72.8,73.15,162700.0,46.0296,46.1747,45.9224,46.1431,162700.0
2007-11-02 10:30:00,73.17,73.4,73.15,73.28,135500.0,46.1558,46.3008,46.1431,46.2252,135500.0
2007-11-02 10:40:00,73.3,73.33,73.1,73.1,102300.0,46.2378,46.2567,46.1116,46.1116,102300.0
2007-11-02 10:50:00,73.12,73.45,73.04,73.34,113600.0,46.1242,46.3324,46.0738,46.263,113600.0
2007-11-02 11:00:00,73.38,73.66,73.34,73.42,115700.0,46.2882,46.4649,46.263,46.3135,115700.0
2007-11-02 11:10:00,73.45,73.73,73.42,73.56,70100.0,46.3324,46.509,46.3135,46.4018,70100.0
2007-11-02 11:20:00,73.56,73.65,73.31,73.32,103200.0,46.4018,46.4585,46.2441,46.2504,103200.0
2007-11-02 11:30:00,73.34,73.59,73.23,73.59,110900.0,46.263,46.4207,46.1936,46.4207,110900.0
2007-11-02 11:40:00,73.58,73.7,73.43,73.63,99700.0,46.4144,46.4901,46.3198,46.4459,99700.0
2007-11-02 11:50:00,73.61,73.98,73.54,73.82,115700.0,46.4333,46.6667,46.3892,46.5658,115700.0
2007-11-02 12:00:00,73.81,74.0,73.79,73.89,134300.0,46.5595,46.6793,46.5469,46.6099,134300.0
2007-11-02 12:10:00,73.91,74.32,73.91,74.26,145000.0,46.6226,46.8812,46.6226,46.8433,145000.0
2007-11-02 12:20:00,74.25,74.4,74.18,74.34,135900.0,46.837,46.9316,46.7929,46.8938,135900.0
2007-11-02 12:30:00,74.35,74.49,74.25,74.41,167400.0,46.9001,46.9884,46.837,46.938,167400.0
2007-11-02 12:40:00,74.4,74.92,74.28,74.84,248000.0,46.9316,47.2597,46.856,47.2092,248000.0
2007-11-02 12:50:00,74.84,74.94,74.72,74.92,210400.0,47.2092,47.2723,47.1335,47.2597,210400.0
2007-11-02 13:00:00,74.92,75.1,74.91,75.0,196700.0,47.2597,47.3732,47.2534,47.3101,196700.0
2007-11-02 13:10:00,75.0,75.13,74.92,75.01,129100.0,47.3101,47.3921,47.2597,47.3164,129100.0
2007-11-02 13:20:00,75.0,75.09,74.74,74.94,202700.0,47.3101,47.3669,47.1461,47.2723,202700.0
2007-11-02 13:30:00,74.94,75.0,74.84,74.86,82800.0,47.2723,47.3101,47.2092,47.2218,82800.0
2007-11-02 13:40:00,74.86,74.96,74.74,74.82,101700.0,47.2218,47.2849,47.1461,47.1966,101700.0
2007-11-02 13:50:00,74.83,74.92,74.74,74.87,82600.0,47.2029,47.2597,47.1461,47.2281,82600.0
2007-11-02 14:00:00,74.87,74.95,74.82,74.86,93400.0,47.2281,47.2786,47.1966,47.2218,93400.0
2007-11-02 14:10:00,74.87,74.92,74.7,74.74,124600.0,47.2281,47.2597,47.1209,47.1461,124600.0
2007-11-02 14:20:00,74.74,74.87,74.68,74.78,110400.0,47.1461,47.2281,47.1083,47.1714,110400.0
2007-11-02 14:30:00,74.78,74.82,74.35,74.36,106800.0,47.1714,47.1966,46.9001,46.9064,106800.0
2007-11-02 14:40:00,74.36,74.46,74.2,74.27,111500.0,46.9064,46.9695,46.8055,46.8496,111500.0
2007-11-02 14:50:00,74.27,74.38,74.13,74.22,97000.0,46.8496,46.919,46.7613,46.8181,97000.0
2007-11-02 15:00:00,74.2,74.46,74.2,74.35,110100.0,46.8055,46.9695,46.8055,46.9001,110100.0
2007-11-02 15:10:00,74.37,74.43,74.05,74.39,126700.0,46.9127,46.9506,46.7109,46.9253,126700.0
2007-11-02 15:20:00,74.38,74.57,74.34,74.38,86600.0,46.919,47.0389,46.8938,46.919,86600.0
2007-11-02 15:30:00,74.38,74.57,74.32,74.46,149300.0,46.919,47.0389,46.8812,46.9695,149300.0
2007-11-02 15:40:00,74.46,74.83,74.41,74.72,344900.0,46.9695,47.2029,46.938,47.1335,344900.0
2007-11-02 15:50:00,74.73,74.86,74.65,74.81,316100.0,47.1398,47.2218,47.0893,47.1903,316100.0
2007-11-05 09:30:00,73.56,74.12,73.56,73.78,206200.0,46.4018,46.755,46.4018,46.5406,206200.0
2007-11-05 09:40:00,73.78,73.94,73.5,73.66,243500.0,46.5406,46.6415,46.3639,46.4649,243500.0
2007-11-05 09:50:00,73.66,73.72,73.34,73.57,168700.0,46.4649,46.5027,46.263,46.4081,168700.0
2007-11-05 10:00:00,73.57,73.8,73.48,73.58,148300.0,46.4081,46.5532,46.3513,46.4144,148300.0
2007-11-05 10:10:00,73.62,73.82,73.51,73.6,86400.0,46.4396,46.5658,46.3702,46.427,86400.0
2007-11-05 10:20:00,73.58,73.84,73.54,73.54,80800.0,46.4144,46.5784,46.3892,46.3892,80800.0
2007-11-05 10:30:00,73.57,73.82,73.56,73.64,780800.0,46.4081,46.5658,46.4018,46.4522,780800.0
2007-11-05 10:40:00,73.63,73.88,73.49,73.85,166100.0,46.4459,46.6036,46.3576,46.5847,166100.0
2007-11-05 10:50:00,73.85,73.9,73.75,73.88,87000.0,46.5847,46.6162,46.5216,46.6036,87000.0
2007-11-05 11:00:00,73.86,73.93,73.79,73.82,55500.0,46.591,46.6352,46.5469,46.5658,55500.0
2007-11-05 11:10:00,73.82,73.83,73.44,73.45,159900.0,46.5658,46.5721,46.3261,46.3324,159900.0
2007-11-05 11:20:00,73.45,73.58,73.42,73.58,113800.0,46.3324,46.4144,46.3135,46.4144,113800.0
2007-11-05 11:30:00,73.59,73.63,73.54,73.57,72600.0,46.4207,46.4459,46.3892,46.4081,72600.0
2007-11-05 11:40:00,73.58,73.72,73.58,73.64,80100.0,46.4144,46.5027,46.4144,46.4522,80100.0
2007-11-05 11:50:00,73.63,73.74,73.6,73.62,72700.0,46.4459,46.5153,46.427,46.4396,72700.0
2007-11-05 12:00:00,73.65,73.74,73.46,73.58,50600.0,46.4585,46.5153,46.3387,46.4144,50600.0
2007-11-05 12:10:00,73.58,73.6,73.46,73.59,42000.0,46.4144,46.427,46.3387,46.4207,42000.0
2007-11-05 12:20:00,73.58,73.62,73.4,73.5,105100.0,46.4144,46.4396,46.3008,46.3639,105100.0
2007-11-05 12:30:00,73.5,73.62,73.32,73.61,87400.0,46.3639,46.4396,46.2504,46.4333,87400.0
2007-11-05 12:40:00,73.6,73.67,73.53,73.57,34800.0,46.427,46.4712,46.3829,46.4081,34800.0
2007-11-05 12:50:00,73.59,73.59,73.42,73.55,34800.0,46.4207,46.4207,46.3135,46.3955,34800.0
2007-11-05 13:00:00,73.55,73.64,73.35,73.38,48000.0,46.3955,46.4522,46.2693,46.2882,48000.0
2007-11-05 13:10:00,73.4,73.47,73.28,73.33,107700.0,46.3008,46.345,46.2252,46.2567,107700.0
2007-11-05 13:20:00,73.35,73.45,73.3,73.32,67800.0,46.2693,46.3324,46.2378,46.2504,67800.0
2007-11-05 13:30:00,73.32,73.8,73.25,73.42,147800.0,46.2504,46.5532,46.2062,46.3135,147800.0
2007-11-05 13:40:00,73.41,73.47,73.25,73.35,147000.0,46.3072,46.345,46.2062,46.2693,147000.0
2007-11-05 13:50:00,73.33,73.46,73.2,73.43,113500.0,46.2567,46.3387,46.1747,46.3198,113500.0
2007-11-05 14:00:00,73.43,73.52,73.31,73.38,83800.0,46.3198,46.3765,46.2441,46.2882,83800.0
2007-11-05 14:10:00,73.38,73.46,73.34,73.4,87400.0,46.2882,46.3387,46.263,46.3008,87400.0
2007-11-05 14:20:00,73.41,73.45,73.3,73.37,183700.0,46.3072,46.3324,46.2378,46.2819,183700.0
2007-11-05 14:30:00,73.37,73.48,73.12,73.34,189700.0,46.2819,46.3513,46.1242,46.263,189700.0
2007-11-05 14:40:00,73.34,73.39,73.17,73.38,210100.0,46.263,46.2945,46.1558,46.2882,210100.0
2007-11-05 14:50:00,73.36,73.44,73.23,73.26,75200.0,46.2756,46.3261,46.1936,46.2125,75200.0
2007-11-05 15:00:00,73.28,73.62,73.21,73.54,290500.0,46.2252,46.4396,46.181,46.3892,290500.0
2007-11-05 15:10:00,73.54,73.67,73.48,73.61,166400.0,46.3892,46.4712,46.3513,46.4333,166400.0
2007-11-05 15:20:00,73.61,73.87,73.59,73.73,208600.0,46.4333,46.5973,46.4207,46.509,208600.0
2007-11-05 15:30:00,73.74,74.0,73.68,73.89,163000.0,46.5153,46.6793,46.4775,46.6099,163000.0
2007-11-05 15:40:00,73.9,73.93,73.6,73.67,167700.0,46.6162,46.6352,46.427,46.4712,167700.0
2007-11-05 15:50:00,73.66,73.71,73.5,73.5,363700.0,46.4649,46.4964,46.3639,46.3639,363700.0
2007-11-06 09:30:00,73.56,74.44,73.56,74.3,265500.0,46.4018,46.9569,46.4018,46.8686,265500.0
2007-11-06 09:40:00,74.3,74.39,74.14,74.26,147500.0,46.8686,46.9253,46.7676,46.8433,147500.0
2007-11-06 09:50:00,74.26,74.3,74.0,74.25,171600.0,46.8433,46.8686,46.6793,46.837,171600.0
2007-11-06 10:00:00,74.25,74.34,74.15,74.21,202900.0,46.837,46.8938,46.7739,46.8118,202900.0
2007-11-06 10:10:00,74.21,74.25,74.0,74.18,99400.0,46.8118,46.837,46.6793,46.7929,99400.0
2007-11-06 10:20:00,74.18,74.2,73.96,74.07,256100.0,46.7929,46.8055,46.6541,46.7235,256100.0
2007-11-06 10:30:00,74.05,74.07,73.75,74.03,195900.0,46.7109,46.7235,46.5216,46.6983,195900.0
2007-11-06 10:40:00,74.01,74.03,73.65,73.67,80500.0,46.6856,46.6983,46.4585,46.4712,80500.0
2007-11-06 10:50:00,73.66,73.99,73.5,73.92,113900.0,46.4649,46.673,46.3639,46.6289,113900.0
2007-11-06 11:00:00,73.94,74.3,73.83,74.23,125700.0,46.6415,46.8686,46.5721,46.8244,125700.0
2007-11-06 11:10:00,74.23,74.33,74.06,74.24,117900.0,46.8244,46.8875,46.7172,46.8307,117900.0
2007-11-06 11:20:00,74.24,74.29,74.12,74.26,77600.0,46.8307,46.8623,46.755,46.8433,77600.0
2007-11-06 11:30:00,74.27,74.32,74.15,74.3,104800.0,46.8496,46.8812,46.7739,46.8686,104800.0
2007-11-06 11:40:00,74.3,74.31,74.12,74.22,78700.0,46.8686,46.8749,46.755,46.8181,78700.0
2007-11-06 11:50:00,74.24,74.41,74.19,74.3,100200.0,46.8307,46.938,46.7992,46.8686,100200.0
2007-11-06 12:00:00,74.29,74.49,74.2,74.48,70800.0,46.8623,46.9884,46.8055,46.9821,70800.0
2007-11-06 12:10:00,74.49,74.55,74.34,74.55,96300.0,46.9884,47.0263,46.8938,47.0263,96300.0
2007-11-06 12:20:00,74.55,74.68,74.5,74.57,108900.0,47.0263,47.1083,46.9947,47.0389,108900.0
2007-11-06 12:30:00,74.58,74.65,74.45,74.51,113900.0,47.0452,47.0893,46.9632,47.001,113900.0
2007-11-06 12:40:00,74.49,74.5,74.38,74.4,75900.0,46.9884,46.9947,46.919,46.9316,75900.0
2007-11-06 12:50:00,74.41,74.61,74.41,74.52,103200.0,46.938,47.0641,46.938,47.0073,103200.0
2007-11-06 13:00:00,74.53,74.63,74.44,74.61,52100.0,47.0137,47.0767,46.9569,47.0641,52100.0
2007-11-06 13:10:00,74.59,74.7,74.59,74.64,84800.0,47.0515,47.1209,47.0515,47.083,84800.0
2007-11-06 13:20:00,74.61,74.71,74.56,74.59,71700.0,47.0641,47.1272,47.0326,47.0515,71700.0
2007-11-06 13:30:00,74.58,74.67,74.52,74.63,86400.0,47.0452,47.102,47.0073,47.0767,86400.0
2007-11-06 13:40:00,74.64,74.65,74.32,74.43,120500.0,47.083,47.0893,46.8812,46.9506,120500.0
2007-11-06 13:50:00,74.43,74.49,74.35,74.35,52500.0,46.9506,46.9884,46.9001,46.9001,52500.0
2007-11-06 14:00:00,74.36,74.5,74.31,74.34,55400.0,46.9064,46.9947,46.8749,46.8938,55400.0
2007-11-06 14:10:00,74.34,74.58,74.33,74.58,82700.0,46.8938,47.0452,46.8875,47.0452,82700.0
2007-11-06 14:20:00,74.57,74.67,74.45,74.6,135700.0,47.0389,47.102,46.9632,47.0578,135700.0
2007-11-06 14:30:00,74.58,74.73,74.54,74.7,66300.0,47.0452,47.1398,47.02,47.1209,66300.0
2007-11-06 14:40:00,74.7,74.77,74.5,74.51,99300.0,47.1209,47.165,46.9947,47.001,99300.0
2007-11-06 14:50:00,74.52,74.61,74.42,74.55,75900.0,47.0073,47.0641,46.9443,47.0263,75900.0
2007-11-06 15:00:00,74.55,74.68,74.52,74.55,79700.0,47.0263,47.1083,47.0073,47.0263,79700.0
2007-11-06 15:10:00,74.55,74.82,74.51,74.78,95900.0,47.0263,47.1966,47.001,47.1714,95900.0
2007-11-06 15:20:00,74.78,74.79,74.66,74.74,92600.0,47.1714,47.1777,47.0957,47.1461,92600.0
2007-11-06 15:30:00,74.74,74.78,74.61,74.62,99900.0,47.1461,47.1714,47.0641,47.0704,99900.0
2007-11-06 15:40:00,74.64,74.79,74.59,74.71,251500.0,47.083,47.1777,47.0515,47.1272,251500.0
2007-11-06 15:50:00,74.71,75.0,74.67,74.98,334000.0,47.1272,47.3101,47.102,47.2975,334000.0
2007-11-07 09:30:00,74.01,74.38,74.0,74.36,151400.0,46.6856,46.919,46.6793,46.9064,151400.0
2007-11-07 09:40:00,74.35,74.98,74.3,74.67,172900.0,46.9001,47.2975,46.8686,47.102,172900.0
2007-11-07 09:50:00,74.66,74.69,74.23,74.26,92800.0,47.0957,47.1146,46.8244,46.8433,92800.0
2007-11-07 10:00:00,74.27,74.61,74.21,74.46,97400.0,46.8496,47.0641,46.8118,46.9695,97400.0
2007-11-07 10:10:00,74.46,74.7,74.36,74.7,121800.0,46.9695,47.1209,46.9064,47.1209,121800.0
2007-11-07 10:20:00,74.7,74.87,74.69,74.71,72100.0,47.1209,47.2281,47.1146,47.1272,72100.0
2007-11-07 10:30:00,74.72,74.73,74.25,74.4,145300.0,47.1335,47.1398,46.837,46.9316,145300.0
2007-11-07 10:40:00,74.4,74.62,74.36,74.45,114400.0,46.9316,47.0704,46.9064,46.9632,114400.0
2007-11-07 10:50:00,74.5,74.58,74.32,74.35,87700.0,46.9947,47.0452,46.8812,46.9001,87700.0
2007-11-07 11:00:00,74.33,74.55,74.14,74.48,133100.0,46.8875,47.0263,46.7676,46.9821,133100.0
2007-11-07 11:10:00,74.48,74.76,74.48,74.76,163900.0,46.9821,47.1587,46.9821,47.1587,163900.0
2007-11-07 11:20:00,74.75,74.79,74.63,74.79,72100.0,47.1524,47.1777,47.0767,47.1777,72100.0
2007-11-07 11:30:00,74.8,74.83,74.54,74.59,60600.0,47.184,47.2029,47.02,47.0515,60600.0
2007-11-07 11:40:00,74.6,74.61,74.48,74.52,56600.0,47.0578,47.0641,46.9821,47.0073,56600.0
2007-11-07 11:50:00,74.5,74.77,74.5,74.65,56500.0,46.9947,47.165,46.9947,47.0893,56500.0
2007-11-07 12:00:00,74.64,74.73,74.49,74.62,92800.0,47.083,47.1398,46.9884,47.0704,92800.0
2007-11-07 12:10:00,74.62,74.65,74.45,74.53,71100.0,47.0704,47.0893,46.9632,47.0137,71100.0
2007-11-07 12:20:00,74.54,74.69,74.48,74.63,56600.0,47.02,47.1146,46.9821,47.0767,56600.0
2007-11-07 12:30:00,74.6,74.63,74.45,74.51,91800.0,47.0578,47.0767,46.9632,47.001,91800.0
2007-11-07 12:40:00,74.5,74.59,74.39,74.48,88500.0,46.9947,47.0515,46.9253,46.9821,88500.0
2007-11-07 12:50:00,74.48,74.61,74.39,74.41,118300.0,46.9821,47.0641,46.9253,46.938,118300.0
2007-11-07 13:00:00,74.41,74.55,74.37,74.48,73600.0,46.938,47.0263,46.9127,46.9821,73600.0
2007-11-07 13:10:00,74.49,74.5,74.0,74.1,136600.0,46.9884,46.9947,46.6793,46.7424,136600.0
2007-11-07 13:20:00,74.02,74.21,73.94,74.12,95800.0,46.6919,46.8118,46.6415,46.755,95800.0
2007-11-07 13:30:00,74.11,74.32,74.08,74.21,86500.0,46.7487,46.8812,46.7298,46.8118,86500.0
2007-11-07 13:40:00,74.21,74.38,74.17,74.33,70100.0,46.8118,46.919,46.7866,46.8875,70100.0
2007-11-07 13:50:00,74.34,74.41,74.22,74.3,57000.0,46.8938,46.938,46.8181,46.8686,57000.0
2007-11-07 14:00:00,74.25,74.3,74.11,74.26,66100.0,46.837,46.8686,46.7487,46.8433,66100.0
2007-11-07 14:10:00,74.23,74.44,74.19,74.35,94800.0,46.8244,46.9569,46.7992,46.9001,94800.0
2007-11-07 14:20:00,74.36,74.53,74.29,74.43,115200.0,46.9064,47.0137,46.8623,46.9506,115200.0
2007-11-07 14:30:00,74.44,74.47,74.29,74.42,118800.0,46.9569,46.9758,46.8623,46.9443,118800.0
2007-11-07 14:40:00,74.41,74.6,74.35,74.36,83400.0,46.938,47.0578,46.9001,46.9064,83400.0
2007-11-07 14:50:00,74.37,74.42,74.1,74.21,120500.0,46.9127,46.9443,46.7424,46.8118,120500.0
2007-11-07 15:00:00,74.21,74.47,74.21,74.44,106900.0,46.8118,46.9758,46.8118,46.9569,106900.0
2007-11-07 15:10:00,74.42,74.5,74.21,74.22,74500.0,46.9443,46.9947,46.8118,46.8181,74500.0
2007-11-07 15:20:00,74.22,74.33,74.07,74.16,199600.0,46.8181,46.8875,46.7235,46.7803,199600.0
2007-11-07 15:30:00,74.16,74.27,74.0,74.01,198700.0,46.7803,46.8496,46.6793,46.6856,198700.0
2007-11-07 15:40:00,74.01,74.31,74.01,74.03,223800.0,46.6856,46.8749,46.6856,46.6983,223800.0
2007-11-07 15:50:00,74.02,74.05,73.61,73.61,420100.0,46.6919,46.7109,46.4333,46.4333,420100.0
2007-11-08 09:30:00,73.66,73.72,73.11,73.36,431100.0,46.4649,46.5027,46.1179,46.2756,431100.0
2007-11-08 09:40:00,73.38,73.52,72.73,73.05,401200.0,46.2882,46.3765,45.8782,46.0801,401200.0
2007-11-08 09:50:00,73.04,73.45,73.02,73.34,168500.0,46.0738,46.3324,46.0611,46.263,168500.0
2007-11-08 10:00:00,73.33,73.49,73.15,73.47,179100.0,46.2567,46.3576,46.1431,46.345,179100.0
2007-11-08 10:10:00,73.47,73.48,73.11,73.39,99300.0,46.345,46.3513,46.1179,46.2945,99300.0
2007-11-08 10:20:00,73.4,73.59,73.26,73.49,223400.0,46.3008,46.4207,46.2125,46.3576,223400.0
2007-11-08 10:30:00,73.52,73.6,73.34,73.54,156500.0,46.3765,46.427,46.263,46.3892,156500.0
2007-11-08 10:40:00,73.54,73.83,73.36,73.57,164200.0,46.3892,46.5721,46.2756,46.4081,164200.0
2007-11-08 10:50:00,73.56,73.79,73.55,73.64,186100.0,46.4018,46.5469,46.3955,46.4522,186100.0
2007-11-08 11:00:00,73.64,73.78,73.5,73.61,103500.0,46.4522,46.5406,46.3639,46.4333,103500.0
2007-11-08 11:10:00,73.6,73.71,73.48,73.51,108400.0,46.427,46.4964,46.3513,46.3702,108400.0
2007-11-08 11:20:00,73.52,73.52,73.25,73.33,100000.0,46.3765,46.3765,46.2062,46.2567,100000.0
2007-11-08 11:30:00,73.35,73.52,73.22,73.4,109000.0,46.2693,46.3765,46.1873,46.3008,109000.0
2007-11-08 11:40:00,73.39,73.51,73.12,73.12,91800.0,46.2945,46.3702,46.1242,46.1242,91800.0
2007-11-08 11:50:00,73.14,73.45,73.11,73.39,86400.0,46.1368,46.3324,46.1179,46.2945,86400.0
2007-11-08 12:00:00,73.39,73.44,73.15,73.23,71100.0,46.2945,46.3261,46.1431,46.1936,71100.0
2007-11-08 12:10:00,73.19,73.32,72.93,72.99,123700.0,46.1684,46.2504,46.0044,46.0422,123700.0
2007-11-08 12:20:00,72.95,73.22,72.85,73.2,172400.0,46.017,46.1873,45.9539,46.1747,172400.0
2007-11-08 12:30:00,73.19,73.25,72.77,72.94,135100.0,46.1684,46.2062,45.9034,46.0107,135100.0
2007-11-08 12:40:00,72.94,73.07,72.7,72.82,234100.0,46.0107,46.0927,45.8593,45.935,234100.0
2007-11-08 12:50:00,72.8,72.93,72.68,72.81,169800.0,45.9224,46.0044,45.8467,45.9287,169800.0
2007-11-08 13:00:00,72.82,72.87,72.36,72.49,267300.0,45.935,45.9665,45.6448,45.7268,267300.0
2007-11-08 13:10:00,72.42,73.3,72.15,72.39,221200.0,45.6827,46.2378,45.5123,45.6637,221200.0
2007-11-08 13:20:00,72.37,72.47,72.26,72.41,336400.0,45.6511,45.7142,45.5817,45.6764,336400.0
2007-11-08 13:30:00,72.42,72.5,72.27,72.37,307500.0,45.6827,45.7331,45.588,45.6511,307500.0
2007-11-08 13:40:00,72.37,72.43,72.17,72.26,230600.0,45.6511,45.689,45.525,45.5817,230600.0
2007-11-08 13:50:00,72.26,72.39,72.16,72.31,229300.0,45.5817,45.6637,45.5187,45.6133,229300.0
2007-11-08 14:00:00,72.32,72.34,72.25,72.29,173300.0,45.6196,45.6322,45.5754,45.6007,173300.0
2007-11-08 14:10:00,72.29,72.29,72.14,72.16,142700.0,45.6007,45.6007,45.506,45.5187,142700.0
2007-11-08 14:20:00,72.15,72.18,72.09,72.12,124700.0,45.5123,45.5313,45.4745,45.4934,124700.0
2007-11-08 14:30:00,72.12,72.35,71.85,71.97,310000.0,45.4934,45.6385,45.3231,45.3988,310000.0
2007-11-08 14:40:00,71.93,72.09,71.85,72.03,182600.0,45.3736,45.4745,45.3231,45.4366,182600.0
2007-11-08 14:50:00,72.05,72.24,71.82,72.19,236500.0,45.4493,45.5691,45.3042,45.5376,236500.0
2007-11-08 15:00:00,72.2,72.3,71.99,72.03,481200.0,45.5439,45.607,45.4114,45.4366,481200.0
2007-11-08 15:10:00,72.03,72.2,71.95,72.14,352300.0,45.4366,45.5439,45.3862,45.506,352300.0
2007-11-08 15:20:00,72.19,72.37,72.16,72.34,462000.0,45.5376,45.6511,45.5187,45.6322,462000.0
2007-11-08 15:30:00,72.34,72.45,72.18,72.35,459800.0,45.6322,45.7016,45.5313,45.6385,459800.0
2007-11-08 15:40:00,72.35,72.66,72.34,72.59,614900.0,45.6385,45.8341,45.6322,45.7899,614900.0
2007-11-08 15:50:00,72.59,72.72,72.13,72.3,647900.0,45.7899,45.8719,45.4997,45.607,647900.0
2007-11-09 09:30:00,71.94,72.0,71.14,71.32,357000.0,45.3799,45.4177,44.8752,44.9888,357000.0
2007-11-09 09:40:00,71.32,72.09,71.31,71.95,164900.0,44.9888,45.4745,44.9825,45.3862,164900.0
2007-11-09 09:50:00,71.96,72.04,71.31,71.43,254900.0,45.3925,45.443,44.9825,45.0582,254900.0
2007-11-09 10:00:00,71.43,71.53,71.26,71.38,265500.0,45.0582,45.1212,44.9509,45.0266,265500.0
2007-11-09 10:10:00,71.39,71.49,70.9,71.2,338800.0,45.0329,45.096,44.7238,44.9131,338800.0
2007-11-09 10:20:00,71.21,71.32,70.93,70.95,229700.0,44.9194,44.9888,44.7428,44.7554,229700.0
2007-11-09 10:30:00,70.96,71.02,70.68,70.72,277500.0,44.7617,44.7995,44.5851,44.6103,277500.0
2007-11-09 10:40:00,70.72,70.73,69.67,69.91,543200.0,44.6103,44.6166,43.948,44.0993,543200.0
2007-11-09 10:50:00,69.82,70.15,69.82,70.14,349000.0,44.0426,44.2507,44.0426,44.2444,349000.0
2007-11-09 11:00:00,70.14,70.2,69.99,70.18,301800.0,44.2444,44.2823,44.1498,44.2697,301800.0
2007-11-09 11:10:00,70.14,70.27,69.99,70.23,262400.0,44.2444,44.3264,44.1498,44.3012,262400.0
2007-11-09 11:20:00,70.24,70.77,70.2,70.36,223200.0,44.3075,44.6418,44.2823,44.3832,223200.0
2007-11-09 11:30:00,70.39,70.65,70.07,70.08,206000.0,44.4021,44.5661,44.2003,44.2066,206000.0
2007-11-09 11:40:00,70.06,70.56,70.05,70.53,240400.0,44.194,44.5094,44.1877,44.4904,240400.0
2007-11-09 11:50:00,70.5,71.0,70.47,70.88,192600.0,44.4715,44.7869,44.4526,44.7112,192600.0
2007-11-09 12:00:00,70.91,71.0,70.61,70.84,82800.0,44.7302,44.7869,44.5409,44.686,82800.0
2007-11-09 12:10:00,70.82,70.85,70.64,70.76,62800.0,44.6734,44.6923,44.5598,44.6355,62800.0
2007-11-09 12:20:00,70.78,70.84,70.66,70.68,73500.0,44.6481,44.686,44.5725,44.5851,73500.0
2007-11-09 12:30:00,70.73,70.98,70.7,70.87,120900.0,44.6166,44.7743,44.5977,44.7049,120900.0
2007-11-09 12:40:00,70.89,70.99,70.72,70.8,67600.0,44.7175,44.7806,44.6103,44.6608,67600.0
2007-11-09 12:50:00,70.8,70.96,70.66,70.91,91500.0,44.6608,44.7617,44.5725,44.7302,91500.0
2007-11-09 13:00:00,70.92,70.96,70.68,70.8,61700.0,44.7365,44.7617,44.5851,44.6608,61700.0
2007-11-09 13:10:00,70.79,71.04,70.75,70.94,108600.0,44.6545,44.8122,44.6292,44.7491,108600.0
2007-11-09 13:20:00,70.93,71.06,70.69,70.85,114700.0,44.7428,44.8248,44.5914,44.6923,114700.0
2007-11-09 13:30:00,70.84,70.91,70.66,70.7,76300.0,44.686,44.7302,44.5725,44.5977,76300.0
2007-11-09 13:40:00,70.67,70.83,70.67,70.74,89600.0,44.5788,44.6797,44.5788,44.6229,89600.0
2007-11-09 13:50:00,70.75,70.76,70.55,70.57,76800.0,44.6292,44.6355,44.5031,44.5157,76800.0
2007-11-09 14:00:00,70.55,70.74,70.35,70.55,213300.0,44.5031,44.6229,44.3769,44.5031,213300.0
2007-11-09 14:10:00,70.53,70.84,70.5,70.84,80600.0,44.4904,44.686,44.4715,44.686,80600.0
2007-11-09 14:20:00,70.84,71.05,70.75,71.0,229200.0,44.686,44.8185,44.6292,44.7869,229200.0
2007-11-09 14:30:00,71.0,71.06,70.91,71.01,197000.0,44.7869,44.8248,44.7302,44.7932,197000.0
2007-11-09 14:40:00,71.02,71.25,71.0,71.15,173100.0,44.7995,44.9446,44.7869,44.8815,173100.0
2007-11-09 14:50:00,71.14,71.18,70.88,70.96,192400.0,44.8752,44.9005,44.7112,44.7617,192400.0
2007-11-09 15:00:00,70.95,71.09,70.81,71.01,130500.0,44.7554,44.8437,44.6671,44.7932,130500.0
2007-11-09 15:10:00,70.97,71.16,70.92,71.03,181600.0,44.768,44.8879,44.7365,44.8058,181600.0
2007-11-09 15:20:00,71.02,71.2,70.98,71.17,122000.0,44.7995,44.9131,44.7743,44.8942,122000.0
2007-11-09 15:30:00,71.15,71.2,70.75,70.91,216500.0,44.8815,44.9131,44.6292,44.7302,216500.0
2007-11-09 15:40:00,70.92,71.0,70.64,70.66,399900.0,44.7365,44.7869,44.5598,44.5725,399900.0
2007-11-09 15:50:00,70.67,70.74,70.28,70.28,663700.0,44.5788,44.6229,44.3327,44.3327,663700.0
2007-11-12 09:30:00,70.25,70.4,69.95,70.17,211000.0,44.3138,44.4084,44.1246,44.2634,211000.0
2007-11-12 09:40:00,70.16,70.55,69.93,70.04,282600.0,44.257,44.5031,44.112,44.1814,282600.0
2007-11-12 09:50:00,70.02,70.22,69.99,70.15,116900.0,44.1687,44.2949,44.1498,44.2507,116900.0
2007-11-12 10:00:00,70.15,70.16,69.51,69.52,333600.0,44.2507,44.257,43.847,43.8533,333600.0
2007-11-12 10:10:00,69.52,69.68,69.51,69.65,246000.0,43.8533,43.9543,43.847,43.9353,246000.0
2007-11-12 10:20:00,69.67,69.98,69.61,69.81,183800.0,43.948,44.1435,43.9101,44.0363,183800.0
2007-11-12 10:30:00,69.81,69.98,69.6,69.98,131700.0,44.0363,44.1435,43.9038,44.1435,131700.0
2007-11-12 10:40:00,69.97,70.06,69.88,69.93,158100.0,44.1372,44.194,44.0804,44.112,158100.0
2007-11-12 10:50:00,69.93,70.16,69.93,70.11,209000.0,44.112,44.257,44.112,44.2255,209000.0
2007-11-12 11:00:00,70.1,70.25,70.02,70.22,179400.0,44.2192,44.3138,44.1687,44.2949,179400.0
2007-11-12 11:10:00,70.23,70.36,70.09,70.2,170700.0,44.3012,44.3832,44.2129,44.2823,170700.0
2007-11-12 11:20:00,70.2,70.26,70.01,70.23,155000.0,44.2823,44.3201,44.1624,44.3012,155000.0
2007-11-12 11:30:00,70.22,70.26,70.1,70.1,121600.0,44.2949,44.3201,44.2192,44.2192,121600.0
2007-11-12 11:40:00,70.1,70.18,70.05,70.08,141000.0,44.2192,44.2697,44.1877,44.2066,141000.0
2007-11-12 11:50:00,70.08,70.18,70.0,70.0,130100.0,44.2066,44.2697,44.1561,44.1561,130100.0
2007-11-12 12:00:00,70.01,70.09,70.0,70.02,91100.0,44.1624,44.2129,44.1561,44.1687,91100.0
2007-11-12 12:10:00,70.02,70.21,70.0,70.12,107600.0,44.1687,44.2886,44.1561,44.2318,107600.0
2007-11-12 12:20:00,70.12,70.31,70.12,70.27,94100.0,44.2318,44.3517,44.2318,44.3264,94100.0
2007-11-12 12:30:00,70.28,70.5,70.27,70.43,104900.0,44.3327,44.4715,44.3264,44.4274,104900.0
2007-11-12 12:40:00,70.43,70.47,70.3,70.31,53400.0,44.4274,44.4526,44.3454,44.3517,53400.0
2007-11-12 12:50:00,70.32,70.32,70.11,70.13,56500.0,44.358,44.358,44.2255,44.2381,56500.0
2007-11-12 13:00:00,70.11,70.24,70.1,70.12,91300.0,44.2255,44.3075,44.2192,44.2318,91300.0
2007-11-12 13:10:00,70.12,70.21,70.1,70.13,117800.0,44.2318,44.2886,44.2192,44.2381,117800.0
2007-11-12 13:20:00,70.14,70.2,70.1,70.19,102800.0,44.2444,44.2823,44.2192,44.276,102800.0
2007-11-12 13:30:00,70.19,70.23,70.03,70.05,155600.0,44.276,44.3012,44.175,44.1877,155600.0
2007-11-12 13:40:00,70.04,70.08,69.88,69.97,136200.0,44.1814,44.2066,44.0804,44.1372,136200.0
2007-11-12 13:50:00,69.99,70.01,69.8,69.89,124400.0,44.1498,44.1624,44.03,44.0867,124400.0
2007-11-12 14:00:00,69.89,69.99,69.86,69.9,104800.0,44.0867,44.1498,44.0678,44.093,104800.0
2007-11-12 14:10:00,69.92,70.07,69.85,69.95,207900.0,44.1057,44.2003,44.0615,44.1246,207900.0
2007-11-12 14:20:00,69.96,70.13,69.91,70.06,155400.0,44.1309,44.2381,44.0993,44.194,155400.0
2007-11-12 14:30:00,70.04,70.26,70.0,70.2,116000.0,44.1814,44.3201,44.1561,44.2823,116000.0
2007-11-12 14:40:00,70.2,70.37,70.15,70.18,181400.0,44.2823,44.3895,44.2507,44.2697,181400.0
2007-11-12 14:50:00,70.19,70.22,70.03,70.14,139700.0,44.276,44.2949,44.175,44.2444,139700.0
2007-11-12 15:00:00,70.14,70.14,69.85,69.95,177200.0,44.2444,44.2444,44.0615,44.1246,177200.0
2007-11-12 15:10:00,69.94,70.02,69.9,69.92,256400.0,44.1183,44.1687,44.093,44.1057,256400.0
2007-11-12 15:20:00,69.91,69.96,69.78,69.79,301500.0,44.0993,44.1309,44.0173,44.0237,301500.0
2007-11-12 15:30:00,69.78,70.02,69.77,70.01,353700.0,44.0173,44.1687,44.011,44.1624,353700.0
2007-11-12 15:40:00,70.01,70.01,69.6,69.62,407700.0,44.1624,44.1624,43.9038,43.9164,407700.0
2007-11-12 15:50:00,69.62,69.69,69.48,69.55,606500.0,43.9164,43.9606,43.8281,43.8723,606500.0
2007-11-13 09:30:00,70.09,70.19,69.03,70.17,406500.0,44.2129,44.276,43.5442,44.2634,406500.0
2007-11-13 09:40:00,70.17,70.28,69.95,70.08,210100.0,44.2634,44.3327,44.1246,44.2066,210100.0
2007-11-13 09:50:00,70.08,70.25,69.95,70.22,171800.0,44.2066,44.3138,44.1246,44.2949,171800.0
2007-11-13 10:00:00,70.25,70.5,70.16,70.16,172800.0,44.3138,44.4715,44.257,44.257,172800.0
2007-11-13 10:10:00,70.15,70.37,70.07,70.36,165300.0,44.2507,44.3895,44.2003,44.3832,165300.0
2007-11-13 10:20:00,70.36,70.69,70.35,70.68,150300.0,44.3832,44.5914,44.3769,44.5851,150300.0
2007-11-13 10:30:00,70.69,70.69,70.33,70.49,154700.0,44.5914,44.5914,44.3643,44.4652,154700.0
2007-11-13 10:40:00,70.49,70.7,70.47,70.47,103800.0,44.4652,44.5977,44.4526,44.4526,103800.0
2007-11-13 10:50:00,70.46,70.57,70.29,70.32,137800.0,44.4463,44.5157,44.3391,44.358,137800.0
2007-11-13 11:00:00,70.33,70.43,70.2,70.23,96600.0,44.3643,44.4274,44.2823,44.3012,96600.0
2007-11-13 11:10:00,70.23,70.49,70.2,70.4,137000.0,44.3012,44.4652,44.2823,44.4084,137000.0
2007-11-13 11:20:00,70.4,70.44,70.33,70.39,186800.0,44.4084,44.4337,44.3643,44.4021,186800.0
2007-11-13 11:30:00,70.41,70.53,70.34,70.39,115400.0,44.4147,44.4904,44.3706,44.4021,115400.0
2007-11-13 11:40:00,70.38,70.53,70.37,70.5,93000.0,44.3958,44.4904,44.3895,44.4715,93000.0
2007-11-13 11:50:00,70.5,70.68,70.5,70.6,91600.0,44.4715,44.5851,44.4715,44.5346,91600.0
2007-11-13 12:00:00,70.61,70.74,70.56,70.68,107200.0,44.5409,44.6229,44.5094,44.5851,107200.0
2007-11-13 12:10:00,70.68,70.85,70.58,70.85,96400.0,44.5851,44.6923,44.522,44.6923,96400.0
2007-11-13 12:20:00,70.85,70.94,70.57,70.66,177600.0,44.6923,44.7491,44.5157,44.5725,177600.0
2007-11-13 12:30:00,70.61,70.9,70.59,70.87,86700.0,44.5409,44.7238,44.5283,44.7049,86700.0
2007-11-13 12:40:00,70.88,70.99,70.71,70.72,158800.0,44.7112,44.7806,44.604,44.6103,158800.0
2007-11-13 12:50:00,70.73,70.8,70.6,70.65,211100.0,44.6166,44.6608,44.5346,44.5661,211100.0
2007-11-13 13:00:00,70.64,70.67,70.49,70.54,77500.0,44.5598,44.5788,44.4652,44.4968,77500.0
2007-11-13 13:10:00,70.54,70.62,70.5,70.57,104200.0,44.4968,44.5472,44.4715,44.5157,104200.0
2007-11-13 13:20:00,70.56,70.8,70.54,70.8,152700.0,44.5094,44.6608,44.4968,44.6608,152700.0
2007-11-13 13:30:00,70.79,71.04,70.78,71.02,176500.0,44.6545,44.8122,44.6481,44.7995,176500.0
2007-11-13 13:40:00,71.0,71.04,70.86,70.96,140600.0,44.7869,44.8122,44.6986,44.7617,140600.0
2007-11-13 13:50:00,70.96,71.1,70.96,70.97,183100.0,44.7617,44.85,44.7617,44.768,183100.0
2007-11-13 14:00:00,70.97,71.05,70.87,70.89,84700.0,44.768,44.8185,44.7049,44.7175,84700.0
2007-11-13 14:10:00,70.88,71.14,70.88,71.09,118900.0,44.7112,44.8752,44.7112,44.8437,118900.0
2007-11-13 14:20:00,71.1,71.2,71.06,71.08,130300.0,44.85,44.9131,44.8248,44.8374,130300.0
2007-11-13 14:30:00,71.08,71.09,70.96,71.0,125600.0,44.8374,44.8437,44.7617,44.7869,125600.0
2007-11-13 14:40:00,70.99,71.02,70.89,70.96,130200.0,44.7806,44.7995,44.7175,44.7617,130200.0
2007-11-13 14:50:00,70.96,70.97,70.83,70.9,118200.0,44.7617,44.768,44.6797,44.7238,118200.0
2007-11-13 15:00:00,70.9,71.26,70.9,71.18,198000.0,44.7238,44.9509,44.7238,44.9005,198000.0
2007-11-13 15:10:00,71.18,71.28,71.0,71.05,251000.0,44.9005,44.9635,44.7869,44.8185,251000.0
2007-11-13 15:20:00,71.05,71.12,70.83,70.85,247500.0,44.8185,44.8626,44.6797,44.6923,247500.0
2007-11-13 15:30:00,70.84,70.96,70.78,70.95,295600.0,44.686,44.7617,44.6481,44.7554,295600.0
2007-11-13 15:40:00,70.96,71.17,70.89,71.15,331700.0,44.7617,44.8942,44.7175,44.8815,331700.0
2007-11-13 15:50:00,71.15,71.3,71.08,71.19,577900.0,44.8815,44.9762,44.8374,44.9068,577900.0
2007-11-14 09:30:00,71.64,72.0,71.22,71.72,250000.0,45.1906,45.4177,44.9257,45.2411,250000.0
2007-11-14 09:40:00,71.72,71.93,71.25,71.29,342300.0,45.2411,45.3736,44.9446,44.9699,342300.0
2007-11-14 09:50:00,71.3,71.56,71.07,71.11,190700.0,44.9762,45.1402,44.8311,44.8563,190700.0
2007-11-14 10:00:00,71.12,71.25,70.28,70.31,302300.0,44.8626,44.9446,44.3327,44.3517,302300.0
2007-11-14 10:10:00,70.28,70.83,70.2,70.79,147000.0,44.3327,44.6797,44.2823,44.6545,147000.0
2007-11-14 10:20:00,70.8,70.92,70.6,70.68,110800.0,44.6608,44.7365,44.5346,44.5851,110800.0
2007-11-14 10:30:00,70.64,70.67,70.44,70.5,97300.0,44.5598,44.5788,44.4337,44.4715,97300.0
2007-11-14 10:40:00,70.51,70.59,70.22,70.5,143700.0,44.4778,44.5283,44.2949,44.4715,143700.0
2007-11-14 10:50:00,70.5,70.66,70.24,70.29,171900.0,44.4715,44.5725,44.3075,44.3391,171900.0
2007-11-14 11:00:00,70.3,70.32,69.98,70.0,208700.0,44.3454,44.358,44.1435,44.1561,208700.0
2007-11-14 11:10:00,69.97,70.13,69.97,70.12,255300.0,44.1372,44.2381,44.1372,44.2318,255300.0
2007-11-14 11:20:00,70.11,70.22,69.99,70.04,179900.0,44.2255,44.2949,44.1498,44.1814,179900.0
2007-11-14 11:30:00,70.04,70.09,69.99,70.02,198600.0,44.1814,44.2129,44.1498,44.1687,198600.0
2007-11-14 11:40:00,70.02,70.09,69.99,70.06,138900.0,44.1687,44.2129,44.1498,44.194,138900.0
2007-11-14 11:50:00,70.06,70.22,70.01,70.02,160100.0,44.194,44.2949,44.1624,44.1687,160100.0
2007-11-14 12:00:00,70.04,70.11,70.0,70.1,106900.0,44.1814,44.2255,44.1561,44.2192,106900.0
2007-11-14 12:10:00,70.1,70.22,70.02,70.03,119700.0,44.2192,44.2949,44.1687,44.175,119700.0
2007-11-14 12:20:00,70.05,70.2,70.04,70.1,157900.0,44.1877,44.2823,44.1814,44.2192,157900.0
2007-11-14 12:30:00,70.11,70.2,70.05,70.18,108100.0,44.2255,44.2823,44.1877,44.2697,108100.0
2007-11-14 12:40:00,70.19,70.19,69.99,70.0,161300.0,44.276,44.276,44.1498,44.1561,161300.0
2007-11-14 12:50:00,70.0,70.06,69.99,70.02,121800.0,44.1561,44.194,44.1498,44.1687,121800.0
2007-11-14 13:00:00,70.02,70.06,69.99,70.01,118600.0,44.1687,44.194,44.1498,44.1624,118600.0
2007-11-14 13:10:00,70.01,70.11,69.99,70.11,95800.0,44.1624,44.2255,44.1498,44.2255,95800.0
2007-11-14 13:20:00,70.11,70.25,70.1,70.19,106300.0,44.2255,44.3138,44.2192,44.276,106300.0
2007-11-14 13:30:00,70.18,70.23,70.08,70.08,100300.0,44.2697,44.3012,44.2066,44.2066,100300.0
2007-11-14 13:40:00,70.09,70.26,70.08,70.22,92300.0,44.2129,44.3201,44.2066,44.2949,92300.0
2007-11-14 13:50:00,70.23,70.25,69.99,69.99,179200.0,44.3012,44.3138,44.1498,44.1498,179200.0
2007-11-14 14:00:00,70.0,70.01,69.9,69.96,232900.0,44.1561,44.1624,44.093,44.1309,232900.0
2007-11-14 14:10:00,69.96,70.17,69.95,70.15,152000.0,44.1309,44.2634,44.1246,44.2507,152000.0
2007-11-14 14:20:00,70.15,70.34,70.14,70.23,120300.0,44.2507,44.3706,44.2444,44.3012,120300.0
2007-11-14 14:30:00,70.17,70.36,70.12,70.29,122400.0,44.2634,44.3832,44.2318,44.3391,122400.0
2007-11-14 14:40:00,70.3,70.35,70.12,70.2,122100.0,44.3454,44.3769,44.2318,44.2823,122100.0
2007-11-14 14:50:00,70.18,70.24,70.13,70.15,67900.0,44.2697,44.3075,44.2381,44.2507,67900.0
2007-11-14 15:00:00,70.14,70.35,70.12,70.35,99200.0,44.2444,44.3769,44.2318,44.3769,99200.0
2007-11-14 15:10:00,70.34,70.43,70.25,70.31,91000.0,44.3706,44.4274,44.3138,44.3517,91000.0
2007-11-14 15:20:00,70.31,70.34,70.21,70.31,141900.0,44.3517,44.3706,44.2886,44.3517,141900.0
2007-11-14 15:30:00,70.31,70.31,69.98,69.99,267000.0,44.3517,44.3517,44.1435,44.1498,267000.0
2007-11-14 15:40:00,70.01,70.23,69.99,70.14,463100.0,44.1624,44.3012,44.1498,44.2444,463100.0
2007-11-14 15:50:00,70.15,70.19,69.85,69.92,485100.0,44.2507,44.276,44.0615,44.1057,485100.0
2007-11-15 09:30:00,69.89,70.3,69.8,70.19,304000.0,44.0867,44.3454,44.03,44.276,304000.0
2007-11-15 09:40:00,70.2,70.65,69.79,69.81,175000.0,44.2823,44.5661,44.0237,44.0363,175000.0
2007-11-15 09:50:00,69.81,70.02,69.7,69.81,205000.0,44.0363,44.1687,43.9669,44.0363,205000.0
2007-11-15 10:00:00,69.83,69.96,69.74,69.88,196100.0,44.0489,44.1309,43.9921,44.0804,196100.0
2007-11-15 10:10:00,69.9,70.03,69.85,70.0,132400.0,44.093,44.175,44.0615,44.1561,132400.0
2007-11-15 10:20:00,70.01,70.06,69.88,69.91,99300.0,44.1624,44.194,44.0804,44.0993,99300.0
2007-11-15 10:30:00,69.9,70.1,69.9,70.08,154900.0,44.093,44.2192,44.093,44.2066,154900.0
2007-11-15 10:40:00,70.07,70.08,69.79,69.86,146300.0,44.2003,44.2066,44.0237,44.0678,146300.0
2007-11-15 10:50:00,69.86,69.87,69.8,69.83,70400.0,44.0678,44.0741,44.03,44.0489,70400.0
2007-11-15 11:00:00,69.84,70.01,69.81,69.99,104000.0,44.0552,44.1624,44.0363,44.1498,104000.0
2007-11-15 11:10:00,69.99,70.04,69.96,70.01,98800.0,44.1498,44.1814,44.1309,44.1624,98800.0
2007-11-15 11:20:00,70.01,70.01,69.82,69.89,106000.0,44.1624,44.1624,44.0426,44.0867,106000.0
2007-11-15 11:30:00,69.92,69.93,69.8,69.81,103000.0,44.1057,44.112,44.03,44.0363,103000.0
2007-11-15 11:40:00,69.81,69.85,69.67,69.8,165900.0,44.0363,44.0615,43.948,44.03,165900.0
2007-11-15 11:50:00,69.82,69.86,69.57,69.6,155600.0,44.0426,44.0678,43.8849,43.9038,155600.0
2007-11-15 12:00:00,69.61,69.69,69.55,69.69,155300.0,43.9101,43.9606,43.8723,43.9606,155300.0
2007-11-15 12:10:00,69.69,69.72,69.52,69.59,131400.0,43.9606,43.9795,43.8533,43.8975,131400.0
2007-11-15 12:20:00,69.58,69.68,69.55,69.57,112700.0,43.8912,43.9543,43.8723,43.8849,112700.0
2007-11-15 12:30:00,69.58,69.67,69.5,69.57,128500.0,43.8912,43.948,43.8407,43.8849,128500.0
2007-11-15 12:40:00,69.58,69.59,69.52,69.56,154100.0,43.8912,43.8975,43.8533,43.8786,154100.0
2007-11-15 12:50:00,69.55,69.81,69.55,69.69,147400.0,43.8723,44.0363,43.8723,43.9606,147400.0
2007-11-15 13:00:00,69.68,69.93,69.65,69.93,89200.0,43.9543,44.112,43.9353,44.112,89200.0
2007-11-15 13:10:00,69.93,70.08,69.73,69.78,113700.0,44.112,44.2066,43.9858,44.0173,113700.0
2007-11-15 13:20:00,69.75,69.85,69.7,69.73,117800.0,43.9984,44.0615,43.9669,43.9858,117800.0
2007-11-15 13:30:00,69.74,69.81,69.64,69.66,99300.0,43.9921,44.0363,43.929,43.9416,99300.0
2007-11-15 13:40:00,69.66,69.77,69.64,69.65,133400.0,43.9416,44.011,43.929,43.9353,133400.0
2007-11-15 13:50:00,69.65,69.71,69.62,69.63,145400.0,43.9353,43.9732,43.9164,43.9227,145400.0
2007-11-15 14:00:00,69.64,69.65,69.51,69.62,268300.0,43.929,43.9353,43.847,43.9164,268300.0
2007-11-15 14:10:00,69.63,69.75,69.57,69.75,156100.0,43.9227,43.9984,43.8849,43.9984,156100.0
2007-11-15 14:20:00,69.74,69.83,69.67,69.73,175300.0,43.9921,44.0489,43.948,43.9858,175300.0
2007-11-15 14:30:00,69.71,69.82,69.7,69.75,146000.0,43.9732,44.0426,43.9669,43.9984,146000.0
2007-11-15 14:40:00,69.76,69.76,69.54,69.65,198200.0,44.0047,44.0047,43.866,43.9353,198200.0
2007-11-15 14:50:00,69.63,69.64,69.5,69.51,218900.0,43.9227,43.929,43.8407,43.847,218900.0
2007-11-15 15:00:00,69.51,69.59,69.4,69.41,284100.0,43.847,43.8975,43.7776,43.7839,284100.0
2007-11-15 15:10:00,69.42,69.63,69.29,69.59,397500.0,43.7903,43.9227,43.7083,43.8975,397500.0
2007-11-15 15:20:00,69.6,69.75,69.56,69.62,296500.0,43.9038,43.9984,43.8786,43.9164,296500.0
2007-11-15 15:30:00,69.61,69.63,69.41,69.49,622200.0,43.9101,43.9227,43.7839,43.8344,622200.0
2007-11-15 15:40:00,69.49,69.87,69.4,69.76,468700.0,43.8344,44.0741,43.7776,44.0047,468700.0
2007-11-15 15:50:00,69.76,69.83,69.64,69.79,422900.0,44.0047,44.0489,43.929,44.0237,422900.0
2007-11-16 09:30:00,70.06,70.25,69.81,70.02,601600.0,44.194,44.3138,44.0363,44.1687,601600.0
2007-11-16 09:40:00,70.01,70.07,69.68,69.92,229600.0,44.1624,44.2003,43.9543,44.1057,229600.0
2007-11-16 09:50:00,69.91,69.91,69.21,69.35,416900.0,44.0993,44.0993,43.6578,43.7461,416900.0
2007-11-16 10:00:00,69.34,69.34,69.15,69.26,261800.0,43.7398,43.7398,43.6199,43.6893,261800.0
2007-11-16 10:10:00,69.26,69.47,69.17,69.23,270900.0,43.6893,43.8218,43.6326,43.6704,270900.0
2007-11-16 10:20:00,69.22,69.23,68.67,68.69,311800.0,43.6641,43.6704,43.3172,43.3298,311800.0
2007-11-16 10:30:00,68.68,68.89,68.66,68.86,215100.0,43.3235,43.4559,43.3108,43.437,215100.0
2007-11-16 10:40:00,68.87,69.05,68.83,69.01,191100.0,43.4433,43.5569,43.4181,43.5316,191100.0
2007-11-16 10:50:00,69.0,69.3,68.98,69.22,172300.0,43.5253,43.7146,43.5127,43.6641,172300.0
2007-11-16 11:00:00,69.21,69.63,69.18,69.47,276500.0,43.6578,43.9227,43.6389,43.8218,276500.0
2007-11-16 11:10:00,69.44,69.44,69.09,69.13,125000.0,43.8029,43.8029,43.5821,43.6073,125000.0
2007-11-16 11:20:00,69.13,69.19,68.71,68.73,84600.0,43.6073,43.6452,43.3424,43.355,84600.0
2007-11-16 11:30:00,68.74,69.02,68.74,68.95,114800.0,43.3613,43.5379,43.3613,43.4938,114800.0
2007-11-16 11:40:00,68.97,69.18,68.88,68.99,153000.0,43.5064,43.6389,43.4496,43.519,153000.0
2007-11-16 11:50:00,68.98,69.19,68.96,68.97,108400.0,43.5127,43.6452,43.5001,43.5064,108400.0
2007-11-16 12:00:00,68.97,69.45,68.96,69.42,114200.0,43.5064,43.8092,43.5001,43.7903,114200.0
2007-11-16 12:10:00,69.45,69.68,69.44,69.66,170200.0,43.8092,43.9543,43.8029,43.9416,170200.0
2007-11-16 12:20:00,69.66,69.72,69.44,69.45,138700.0,43.9416,43.9795,43.8029,43.8092,138700.0
2007-11-16 12:30:00,69.46,69.69,69.36,69.55,83800.0,43.8155,43.9606,43.7524,43.8723,83800.0
2007-11-16 12:40:00,69.57,69.67,69.4,69.5,71000.0,43.8849,43.948,43.7776,43.8407,71000.0
2007-11-16 12:50:00,69.52,69.58,69.35,69.37,51700.0,43.8533,43.8912,43.7461,43.7587,51700.0
2007-11-16 13:00:00,69.37,69.47,69.27,69.38,80400.0,43.7587,43.8218,43.6956,43.765,80400.0
2007-11-16 13:10:00,69.37,69.37,69.15,69.25,88800.0,43.7587,43.7587,43.6199,43.683,88800.0
2007-11-16 13:20:00,69.24,69.26,69.04,69.1,71900.0,43.6767,43.6893,43.5506,43.5884,71900.0
2007-11-16 13:30:00,69.09,69.32,69.0,69.24,68300.0,43.5821,43.7272,43.5253,43.6767,68300.0
2007-11-16 13:40:00,69.24,69.4,69.18,69.27,95500.0,43.6767,43.7776,43.6389,43.6956,95500.0
2007-11-16 13:50:00,69.25,69.28,69.04,69.18,65900.0,43.683,43.7019,43.5506,43.6389,65900.0
2007-11-16 14:00:00,69.18,69.19,68.84,68.89,89800.0,43.6389,43.6452,43.4244,43.4559,89800.0
2007-11-16 14:10:00,68.89,68.99,68.72,68.81,136400.0,43.4559,43.519,43.3487,43.4055,136400.0
2007-11-16 14:20:00,68.8,68.87,68.7,68.84,178700.0,43.3992,43.4433,43.3361,43.4244,178700.0
2007-11-16 14:30:00,68.82,68.87,68.54,68.59,214300.0,43.4118,43.4433,43.2352,43.2667,214300.0
2007-11-16 14:40:00,68.58,68.72,68.54,68.65,95400.0,43.2604,43.3487,43.2352,43.3045,95400.0
2007-11-16 14:50:00,68.65,68.83,68.55,68.78,91100.0,43.3045,43.4181,43.2415,43.3865,91100.0
2007-11-16 15:00:00,68.79,68.84,68.66,68.7,157900.0,43.3929,43.4244,43.3108,43.3361,157900.0
2007-11-16 15:10:00,68.72,68.93,68.7,68.85,157700.0,43.3487,43.4812,43.3361,43.4307,157700.0
2007-11-16 15:20:00,68.85,68.93,68.78,68.87,140500.0,43.4307,43.4812,43.3865,43.4433,140500.0
2007-11-16 15:30:00,68.87,68.93,68.77,68.85,172600.0,43.4433,43.4812,43.3802,43.4307,172600.0
2007-11-16 15:40:00,68.85,69.39,68.85,69.39,394100.0,43.4307,43.7713,43.4307,43.7713,394100.0
2007-11-16 15:50:00,69.4,69.6,69.28,69.4,457900.0,43.7776,43.9038,43.7019,43.7776,457900.0
2007-11-19 09:30:00,69.4,69.5,68.7,68.72,301500.0,43.7776,43.8407,43.3361,43.3487,301500.0
2007-11-19 09:40:00,68.72,69.09,68.63,68.95,221500.0,43.3487,43.5821,43.2919,43.4938,221500.0
2007-11-19 09:50:00,68.97,69.14,68.73,68.78,121400.0,43.5064,43.6136,43.355,43.3865,121400.0
2007-11-19 10:00:00,68.74,69.11,68.74,68.99,154100.0,43.3613,43.5947,43.3613,43.519,154100.0
2007-11-19 10:10:00,68.99,69.0,68.79,68.89,159700.0,43.519,43.5253,43.3929,43.4559,159700.0
2007-11-19 10:20:00,68.91,69.0,68.7,68.72,155700.0,43.4685,43.5253,43.3361,43.3487,155700.0
2007-11-19 10:30:00,68.74,68.75,68.14,68.17,329800.0,43.3613,43.3676,42.9828,43.0018,329800.0
2007-11-19 10:40:00,68.18,68.55,68.18,68.52,173600.0,43.0081,43.2415,43.0081,43.2225,173600.0
2007-11-19 10:50:00,68.51,68.55,68.32,68.46,142900.0,43.2162,43.2415,43.0964,43.1847,142900.0
2007-11-19 11:00:00,68.46,68.53,68.22,68.23,114500.0,43.1847,43.2288,43.0333,43.0396,114500.0
2007-11-19 11:10:00,68.21,68.37,68.19,68.3,115900.0,43.027,43.1279,43.0144,43.0838,115900.0
2007-11-19 11:20:00,68.3,68.47,68.21,68.3,155400.0,43.0838,43.191,43.027,43.0838,155400.0
2007-11-19 11:30:00,68.31,68.4,68.22,68.39,121400.0,43.0901,43.1468,43.0333,43.1405,121400.0
2007-11-19 11:40:00,68.38,68.49,68.18,68.21,124800.0,43.1342,43.2036,43.0081,43.027,124800.0
2007-11-19 11:50:00,68.21,68.31,68.07,68.09,122500.0,43.027,43.0901,42.9387,42.9513,122500.0
2007-11-19 12:00:00,68.08,68.31,68.07,68.26,72600.0,42.945,43.0901,42.9387,43.0585,72600.0
2007-11-19 12:10:00,68.3,68.34,68.09,68.25,74600.0,43.0838,43.109,42.9513,43.0522,74600.0
2007-11-19 12:20:00,68.25,68.3,68.1,68.11,70000.0,43.0522,43.0838,42.9576,42.9639,70000.0
2007-11-19 12:30:00,68.13,68.14,67.97,68.02,120300.0,42.9765,42.9828,42.8756,42.9071,120300.0
2007-11-19 12:40:00,68.06,68.07,67.88,68.02,60100.0,42.9324,42.9387,42.8188,42.9071,60100.0
2007-11-19 12:50:00,68.01,68.01,67.67,67.71,105700.0,42.9008,42.9008,42.6864,42.7116,105700.0
2007-11-19 13:00:00,67.71,67.75,67.55,67.59,190600.0,42.7116,42.7368,42.6107,42.6359,190600.0
2007-11-19 13:10:00,67.59,67.62,67.41,67.54,179500.0,42.6359,42.6548,42.5223,42.6043,179500.0
2007-11-19 13:20:00,67.53,67.68,67.47,67.64,142100.0,42.598,42.6927,42.5602,42.6674,142100.0
2007-11-19 13:30:00,67.64,67.71,67.54,67.7,75500.0,42.6674,42.7116,42.6043,42.7053,75500.0
2007-11-19 13:40:00,67.7,67.7,67.59,67.68,173500.0,42.7053,42.7053,42.6359,42.6927,173500.0
2007-11-19 13:50:00,67.67,67.73,67.55,67.62,187600.0,42.6864,42.7242,42.6107,42.6548,187600.0
2007-11-19 14:00:00,67.62,67.85,67.61,67.84,191100.0,42.6548,42.7999,42.6485,42.7936,191100.0
2007-11-19 14:10:00,67.85,68.15,67.83,68.15,195600.0,42.7999,42.9891,42.7873,42.9891,195600.0
2007-11-19 14:20:00,68.15,68.25,68.12,68.19,205400.0,42.9891,43.0522,42.9702,43.0144,205400.0
2007-11-19 14:30:00,68.19,68.23,68.05,68.18,79600.0,43.0144,43.0396,42.9261,43.0081,79600.0
2007-11-19 14:40:00,68.18,68.33,68.13,68.21,132900.0,43.0081,43.1027,42.9765,43.027,132900.0
2007-11-19 14:50:00,68.22,68.23,67.9,67.98,161400.0,43.0333,43.0396,42.8314,42.8819,161400.0
2007-11-19 15:00:00,67.98,68.03,67.86,67.91,184500.0,42.8819,42.9134,42.8062,42.8377,184500.0
2007-11-19 15:10:00,67.91,68.04,67.88,67.98,252600.0,42.8377,42.9197,42.8188,42.8819,252600.0
2007-11-19 15:20:00,67.98,68.29,67.97,68.2,241500.0,42.8819,43.0774,42.8756,43.0207,241500.0
2007-11-19 15:30:00,68.2,68.26,68.02,68.03,276800.0,43.0207,43.0585,42.9071,42.9134,276800.0
2007-11-19 15:40:00,68.03,68.06,67.89,68.04,275200.0,42.9134,42.9324,42.8251,42.9197,275200.0
2007-11-19 15:50:00,68.04,68.25,68.02,68.22,459900.0,42.9197,43.0522,42.9071,43.0333,459900.0
2007-11-20 09:30:00,68.17,68.7,68.17,68.46,255400.0,43.0018,43.3361,43.0018,43.1847,255400.0
2007-11-20 09:40:00,68.49,68.6,68.21,68.58,134700.0,43.2036,43.273,43.027,43.2604,134700.0
2007-11-20 09:50:00,68.58,68.7,68.07,68.11,226100.0,43.2604,43.3361,42.9387,42.9639,226100.0
2007-11-20 10:00:00,68.11,68.85,68.11,68.85,241600.0,42.9639,43.4307,42.9639,43.4307,241600.0
2007-11-20 10:10:00,68.85,68.92,68.7,68.86,164900.0,43.4307,43.4749,43.3361,43.437,164900.0
2007-11-20 10:20:00,68.86,68.96,68.75,68.89,180900.0,43.437,43.5001,43.3676,43.4559,180900.0
2007-11-20 10:30:00,68.88,69.07,68.83,69.06,117600.0,43.4496,43.5695,43.4181,43.5632,117600.0
2007-11-20 10:40:00,69.07,69.23,69.03,69.07,148600.0,43.5695,43.6704,43.5442,43.5695,148600.0
2007-11-20 10:50:00,69.09,69.09,68.83,68.87,96300.0,43.5821,43.5821,43.4181,43.4433,96300.0
2007-11-20 11:00:00,68.87,69.0,68.84,69.0,108300.0,43.4433,43.5253,43.4244,43.5253,108300.0
2007-11-20 11:10:00,69.03,69.13,68.95,69.06,114800.0,43.5442,43.6073,43.4938,43.5632,114800.0
2007-11-20 11:20:00,69.08,69.14,68.82,68.87,120800.0,43.5758,43.6136,43.4118,43.4433,120800.0
2007-11-20 11:30:00,68.89,68.89,68.65,68.7,90900.0,43.4559,43.4559,43.3045,43.3361,90900.0
2007-11-20 11:40:00,68.7,68.71,68.55,68.65,87000.0,43.3361,43.3424,43.2415,43.3045,87000.0
2007-11-20 11:50:00,68.65,68.75,68.62,68.7,201800.0,43.3045,43.3676,43.2856,43.3361,201800.0
2007-11-20 12:00:00,68.69,68.7,68.16,68.23,259200.0,43.3298,43.3361,42.9954,43.0396,259200.0
2007-11-20 12:10:00,68.23,68.44,68.11,68.44,397300.0,43.0396,43.1721,42.9639,43.1721,397300.0
2007-11-20 12:20:00,68.44,68.63,68.4,68.56,83900.0,43.1721,43.2919,43.1468,43.2478,83900.0
2007-11-20 12:30:00,68.55,68.55,68.26,68.42,131400.0,43.2415,43.2415,43.0585,43.1595,131400.0
2007-11-20 12:40:00,68.43,68.45,68.22,68.23,77600.0,43.1658,43.1784,43.0333,43.0396,77600.0
2007-11-20 12:50:00,68.23,68.31,68.15,68.15,48600.0,43.0396,43.0901,42.9891,42.9891,48600.0
2007-11-20 13:00:00,68.17,68.17,67.63,67.72,126000.0,43.0018,43.0018,42.6611,42.7179,126000.0
2007-11-20 13:10:00,67.72,67.77,67.49,67.69,161200.0,42.7179,42.7494,42.5728,42.699,161200.0
2007-11-20 13:20:00,67.7,67.79,67.42,67.46,157500.0,42.7053,42.762,42.5287,42.5539,157500.0
2007-11-20 13:30:00,67.47,67.8,67.44,67.68,180700.0,42.5602,42.7684,42.5413,42.6927,180700.0
2007-11-20 13:40:00,67.68,67.79,67.62,67.69,102200.0,42.6927,42.762,42.6548,42.699,102200.0
2007-11-20 13:50:00,67.71,67.84,67.56,67.79,110800.0,42.7116,42.7936,42.617,42.762,110800.0
2007-11-20 14:00:00,67.79,67.95,67.4,67.52,173300.0,42.762,42.863,42.516,42.5917,173300.0
2007-11-20 14:10:00,67.52,67.83,67.49,67.74,131500.0,42.5917,42.7873,42.5728,42.7305,131500.0
2007-11-20 14:20:00,67.76,67.85,67.16,67.27,121700.0,42.7431,42.7999,42.3646,42.434,121700.0
2007-11-20 14:30:00,67.27,67.48,67.16,67.45,123800.0,42.434,42.5665,42.3646,42.5476,123800.0
2007-11-20 14:40:00,67.45,67.74,67.31,67.67,121300.0,42.5476,42.7305,42.4593,42.6864,121300.0
2007-11-20 14:50:00,67.66,67.74,67.47,67.53,89400.0,42.68,42.7305,42.5602,42.598,89400.0
2007-11-20 15:00:00,67.52,67.59,67.36,67.48,100600.0,42.5917,42.6359,42.4908,42.5665,100600.0
2007-11-20 15:10:00,67.48,67.6,67.25,67.28,171400.0,42.5665,42.6422,42.4214,42.4403,171400.0
2007-11-20 15:20:00,67.28,67.95,67.24,67.82,268400.0,42.4403,42.863,42.4151,42.781,268400.0
2007-11-20 15:30:00,67.82,68.32,67.8,68.28,562500.0,42.781,43.0964,42.7684,43.0711,562500.0
2007-11-20 15:40:00,68.28,68.6,68.28,68.54,437100.0,43.0711,43.273,43.0711,43.2352,437100.0
2007-11-20 15:50:00,68.53,68.6,68.14,68.26,601200.0,43.2288,43.273,42.9828,43.0585,601200.0
2007-11-21 09:30:00,67.58,67.67,67.0,67.05,321900.0,42.6296,42.6864,42.2637,42.2953,321900.0
2007-11-21 09:40:00,67.06,67.49,67.03,67.39,215200.0,42.3016,42.5728,42.2826,42.5097,215200.0
2007-11-21 09:50:00,67.39,67.59,67.3,67.51,229700.0,42.5097,42.6359,42.453,42.5854,229700.0
2007-11-21 10:00:00,67.51,67.79,67.4,67.76,243200.0,42.5854,42.762,42.516,42.7431,243200.0
2007-11-21 10:10:00,67.76,68.12,67.62,67.87,145400.0,42.7431,42.9702,42.6548,42.8125,145400.0
2007-11-21 10:20:00,67.88,67.95,67.51,67.58,123800.0,42.8188,42.863,42.5854,42.6296,123800.0
2007-11-21 10:30:00,67.6,67.63,67.34,67.58,188200.0,42.6422,42.6611,42.4782,42.6296,188200.0
2007-11-21 10:40:00,67.58,67.8,67.43,67.61,105200.0,42.6296,42.7684,42.535,42.6485,105200.0
2007-11-21 10:50:00,67.61,67.61,67.25,67.41,215400.0,42.6485,42.6485,42.4214,42.5223,215400.0
2007-11-21 11:00:00,67.41,67.56,67.25,67.52,212500.0,42.5223,42.617,42.4214,42.5917,212500.0
2007-11-21 11:10:00,67.54,67.79,67.54,67.56,81900.0,42.6043,42.762,42.6043,42.617,81900.0
2007-11-21 11:20:00,67.56,67.56,67.36,67.56,81200.0,42.617,42.617,42.4908,42.617,81200.0
2007-11-21 11:30:00,67.55,67.75,67.43,67.73,87700.0,42.6107,42.7368,42.535,42.7242,87700.0
2007-11-21 11:40:00,67.73,67.88,67.72,67.79,129400.0,42.7242,42.8188,42.7179,42.762,129400.0
2007-11-21 11:50:00,67.78,67.98,67.77,67.94,113000.0,42.7557,42.8819,42.7494,42.8567,113000.0
2007-11-21 12:00:00,67.94,68.04,67.75,67.87,193100.0,42.8567,42.9197,42.7368,42.8125,193100.0
2007-11-21 12:10:00,67.88,67.93,67.81,67.83,110200.0,42.8188,42.8504,42.7747,42.7873,110200.0
2007-11-21 12:20:00,67.83,67.86,67.75,67.83,80500.0,42.7873,42.8062,42.7368,42.7873,80500.0
2007-11-21 12:30:00,67.85,67.98,67.76,67.97,72200.0,42.7999,42.8819,42.7431,42.8756,72200.0
2007-11-21 12:40:00,67.95,68.14,67.94,68.04,129400.0,42.863,42.9828,42.8567,42.9197,129400.0
2007-11-21 12:50:00,68.02,68.27,67.85,68.15,132700.0,42.9071,43.0648,42.7999,42.9891,132700.0
2007-11-21 13:00:00,68.13,68.24,68.02,68.12,150600.0,42.9765,43.0459,42.9071,42.9702,150600.0
2007-11-21 13:10:00,68.13,68.26,68.09,68.24,114100.0,42.9765,43.0585,42.9513,43.0459,114100.0
2007-11-21 13:20:00,68.26,68.33,68.14,68.21,352800.0,43.0585,43.1027,42.9828,43.027,352800.0
2007-11-21 13:30:00,68.22,68.24,68.12,68.12,89900.0,43.0333,43.0459,42.9702,42.9702,89900.0
2007-11-21 13:40:00,68.11,68.2,67.94,68.18,66900.0,42.9639,43.0207,42.8567,43.0081,66900.0
2007-11-21 13:50:00,68.18,68.22,68.0,68.16,44000.0,43.0081,43.0333,42.8945,42.9954,44000.0
2007-11-21 14:00:00,68.18,68.33,68.13,68.2,86100.0,43.0081,43.1027,42.9765,43.0207,86100.0
2007-11-21 14:10:00,68.22,68.42,68.17,68.2,123300.0,43.0333,43.1595,43.0018,43.0207,123300.0
2007-11-21 14:20:00,68.22,68.39,68.14,68.28,61300.0,43.0333,43.1405,42.9828,43.0711,61300.0
2007-11-21 14:30:00,68.28,68.45,68.28,68.38,80500.0,43.0711,43.1784,43.0711,43.1342,80500.0
2007-11-21 14:40:00,68.38,68.44,68.32,68.41,76800.0,43.1342,43.1721,43.0964,43.1531,76800.0
2007-11-21 14:50:00,68.42,68.56,68.37,68.52,106300.0,43.1595,43.2478,43.1279,43.2225,106300.0
2007-11-21 15:00:00,68.5,68.73,68.46,68.53,169400.0,43.2099,43.355,43.1847,43.2288,169400.0
2007-11-21 15:10:00,68.51,68.53,68.33,68.36,234100.0,43.2162,43.2288,43.1027,43.1216,234100.0
2007-11-21 15:20:00,68.35,68.45,68.29,68.37,204700.0,43.1153,43.1784,43.0774,43.1279,204700.0
2007-11-21 15:30:00,68.37,68.52,68.31,68.46,245200.0,43.1279,43.2225,43.0901,43.1847,245200.0
2007-11-21 15:40:00,68.46,68.48,68.29,68.42,293400.0,43.1847,43.1973,43.0774,43.1595,293400.0
2007-11-21 15:50:00,68.43,68.44,67.88,67.94,359000.0,43.1658,43.1721,42.8188,42.8567,359000.0
2007-11-23 09:30:00,68.53,68.73,68.0,68.1,241800.0,43.2288,43.355,42.8945,42.9576,241800.0
2007-11-23 09:40:00,68.1,68.24,68.04,68.22,93600.0,42.9576,43.0459,42.9197,43.0333,93600.0
2007-11-23 09:50:00,68.24,68.25,67.94,68.06,98100.0,43.0459,43.0522,42.8567,42.9324,98100.0
2007-11-23 10:00:00,68.06,68.08,67.9,67.92,104600.0,42.9324,42.945,42.8314,42.8441,104600.0
2007-11-23 10:10:00,67.91,67.94,67.81,67.9,83900.0,42.8377,42.8567,42.7747,42.8314,83900.0
2007-11-23 10:20:00,67.9,67.91,67.81,67.81,75800.0,42.8314,42.8377,42.7747,42.7747,75800.0
2007-11-23 10:30:00,67.82,67.93,67.8,67.93,106100.0,42.781,42.8504,42.7684,42.8504,106100.0
2007-11-23 10:40:00,67.93,67.96,67.84,67.89,73300.0,42.8504,42.8693,42.7936,42.8251,73300.0
2007-11-23 10:50:00,67.87,67.93,67.85,67.91,77100.0,42.8125,42.8504,42.7999,42.8377,77100.0
2007-11-23 11:00:00,67.9,67.92,67.72,67.73,100400.0,42.8314,42.8441,42.7179,42.7242,100400.0
2007-11-23 11:10:00,67.72,67.79,67.64,67.69,98900.0,42.7179,42.762,42.6674,42.699,98900.0
2007-11-23 11:20:00,67.69,67.95,67.65,67.9,81700.0,42.699,42.863,42.6737,42.8314,81700.0
2007-11-23 11:30:00,67.9,67.95,67.81,67.88,75200.0,42.8314,42.863,42.7747,42.8188,75200.0
2007-11-23 11:40:00,67.88,67.99,67.87,67.92,93500.0,42.8188,42.8882,42.8125,42.8441,93500.0
2007-11-23 11:50:00,67.92,67.96,67.8,67.87,73000.0,42.8441,42.8693,42.7684,42.8125,73000.0
2007-11-23 12:00:00,67.87,67.91,67.8,67.91,41600.0,42.8125,42.8377,42.7684,42.8377,41600.0
2007-11-23 12:10:00,67.93,68.03,67.8,67.8,94100.0,42.8504,42.9134,42.7684,42.7684,94100.0
2007-11-23 12:20:00,67.8,68.06,67.79,68.05,85900.0,42.7684,42.9324,42.762,42.9261,85900.0
2007-11-23 12:30:00,68.06,68.13,67.99,68.06,104300.0,42.9324,42.9765,42.8882,42.9324,104300.0
2007-11-23 12:40:00,68.06,68.48,68.06,68.42,159900.0,42.9324,43.1973,42.9324,43.1595,159900.0
2007-11-23 12:50:00,68.42,68.72,68.32,68.6,387900.0,43.1595,43.3487,43.0964,43.273,387900.0
2007-11-26 09:30:00,68.76,69.08,68.44,68.95,162200.0,43.3739,43.5758,43.1721,43.4938,162200.0
2007-11-26 09:40:00,68.91,69.18,68.7,68.82,144900.0,43.4685,43.6389,43.3361,43.4118,144900.0
2007-11-26 09:50:00,68.83,69.13,68.59,69.13,119700.0,43.4181,43.6073,43.2667,43.6073,119700.0
2007-11-26 10:00:00,69.14,69.71,69.03,69.31,205200.0,43.6136,43.9732,43.5442,43.7209,205200.0
2007-11-26 10:10:00,69.3,69.46,69.24,69.25,88800.0,43.7146,43.8155,43.6767,43.683,88800.0
2007-11-26 10:20:00,69.25,69.38,69.05,69.15,122300.0,43.683,43.765,43.5569,43.6199,122300.0
2007-11-26 10:30:00,69.14,69.25,68.97,68.97,110200.0,43.6136,43.683,43.5064,43.5064,110200.0
2007-11-26 10:40:00,68.97,68.97,68.78,68.89,87100.0,43.5064,43.5064,43.3865,43.4559,87100.0
2007-11-26 10:50:00,68.91,68.98,68.78,68.81,95100.0,43.4685,43.5127,43.3865,43.4055,95100.0
2007-11-26 11:00:00,68.81,69.09,68.81,68.87,194400.0,43.4055,43.5821,43.4055,43.4433,194400.0
2007-11-26 11:10:00,68.85,68.86,68.57,68.84,108100.0,43.4307,43.437,43.2541,43.4244,108100.0
2007-11-26 11:20:00,68.83,68.83,68.68,68.68,87000.0,43.4181,43.4181,43.3235,43.3235,87000.0
2007-11-26 11:30:00,68.68,68.8,68.63,68.78,83200.0,43.3235,43.3992,43.2919,43.3865,83200.0
2007-11-26 11:40:00,68.78,68.8,68.65,68.67,72200.0,43.3865,43.3992,43.3045,43.3172,72200.0
2007-11-26 11:50:00,68.66,68.8,68.65,68.79,85500.0,43.3108,43.3992,43.3045,43.3929,85500.0
2007-11-26 12:00:00,68.79,68.97,68.73,68.83,77800.0,43.3929,43.5064,43.355,43.4181,77800.0
2007-11-26 12:10:00,68.85,68.92,68.83,68.86,65500.0,43.4307,43.4749,43.4181,43.437,65500.0
2007-11-26 12:20:00,68.85,68.94,68.79,68.9,109400.0,43.4307,43.4875,43.3929,43.4622,109400.0
2007-11-26 12:30:00,68.9,68.99,68.87,68.89,68800.0,43.4622,43.519,43.4433,43.4559,68800.0
2007-11-26 12:40:00,68.89,68.99,68.8,68.94,57200.0,43.4559,43.519,43.3992,43.4875,57200.0
2007-11-26 12:50:00,68.96,69.08,68.87,69.0,43800.0,43.5001,43.5758,43.4433,43.5253,43800.0
2007-11-26 13:00:00,69.0,69.08,68.9,68.95,60900.0,43.5253,43.5758,43.4622,43.4938,60900.0
2007-11-26 13:10:00,68.95,68.98,68.8,68.89,45700.0,43.4938,43.5127,43.3992,43.4559,45700.0
2007-11-26 13:20:00,68.92,68.96,68.8,68.84,28600.0,43.4749,43.5001,43.3992,43.4244,28600.0
2007-11-26 13:30:00,68.82,69.02,68.82,68.9,64600.0,43.4118,43.5379,43.4118,43.4622,64600.0
2007-11-26 13:40:00,68.91,69.03,68.68,68.77,110900.0,43.4685,43.5442,43.3235,43.3802,110900.0
2007-11-26 13:50:00,68.78,68.9,68.67,68.8,106100.0,43.3865,43.4622,43.3172,43.3992,106100.0
2007-11-26 14:00:00,68.79,68.93,68.65,68.77,71900.0,43.3929,43.4812,43.3045,43.3802,71900.0
2007-11-26 14:10:00,68.77,68.82,68.56,68.75,79100.0,43.3802,43.4118,43.2478,43.3676,79100.0
2007-11-26 14:20:00,68.75,68.87,68.71,68.73,46400.0,43.3676,43.4433,43.3424,43.355,46400.0
2007-11-26 14:30:00,68.73,68.87,68.65,68.65,72100.0,43.355,43.4433,43.3045,43.3045,72100.0
2007-11-26 14:40:00,68.64,68.69,68.5,68.51,84400.0,43.2982,43.3298,43.2099,43.2162,84400.0
2007-11-26 14:50:00,68.5,68.67,68.47,68.5,82800.0,43.2099,43.3172,43.191,43.2099,82800.0
2007-11-26 15:00:00,68.5,68.5,68.08,68.13,158900.0,43.2099,43.2099,42.945,42.9765,158900.0
2007-11-26 15:10:00,68.13,68.25,68.05,68.13,131000.0,42.9765,43.0522,42.9261,42.9765,131000.0
2007-11-26 15:20:00,68.12,68.15,68.0,68.07,193700.0,42.9702,42.9891,42.8945,42.9387,193700.0
2007-11-26 15:30:00,68.08,68.2,68.0,68.08,127800.0,42.945,43.0207,42.8945,42.945,127800.0
2007-11-26 15:40:00,68.08,68.25,67.99,68.16,222300.0,42.945,43.0522,42.8882,42.9954,222300.0
2007-11-26 15:50:00,68.16,68.18,67.75,67.75,364400.0,42.9954,43.0081,42.7368,42.7368,364400.0
2007-11-27 09:30:00,68.05,68.85,68.0,68.8,260700.0,42.9261,43.4307,42.8945,43.3992,260700.0
2007-11-27 09:40:00,68.8,68.8,67.9,68.16,187000.0,43.3992,43.3992,42.8314,42.9954,187000.0
2007-11-27 09:50:00,68.16,68.29,68.11,68.23,205200.0,42.9954,43.0774,42.9639,43.0396,205200.0
2007-11-27 10:00:00,68.21,68.3,68.19,68.22,223800.0,43.027,43.0838,43.0144,43.0333,223800.0
2007-11-27 10:10:00,68.22,68.25,68.14,68.15,325300.0,43.0333,43.0522,42.9828,42.9891,325300.0
2007-11-27 10:20:00,68.15,68.44,68.15,68.44,145700.0,42.9891,43.1721,42.9891,43.1721,145700.0
2007-11-27 10:30:00,68.42,68.6,68.34,68.59,159900.0,43.1595,43.273,43.109,43.2667,159900.0
2007-11-27 10:40:00,68.59,68.65,68.35,68.51,129700.0,43.2667,43.3045,43.1153,43.2162,129700.0
2007-11-27 10:50:00,68.51,68.63,68.49,68.63,165100.0,43.2162,43.2919,43.2036,43.2919,165100.0
2007-11-27 11:00:00,68.63,68.83,68.52,68.63,146300.0,43.2919,43.4181,43.2225,43.2919,146300.0
2007-11-27 11:10:00,68.64,68.95,68.62,68.93,86000.0,43.2982,43.4938,43.2856,43.4812,86000.0
2007-11-27 11:20:00,68.93,69.04,68.84,68.84,127200.0,43.4812,43.5506,43.4244,43.4244,127200.0
2007-11-27 11:30:00,68.84,69.18,68.84,69.13,174500.0,43.4244,43.6389,43.4244,43.6073,174500.0
2007-11-27 11:40:00,69.13,69.23,69.04,69.15,123200.0,43.6073,43.6704,43.5506,43.6199,123200.0
2007-11-27 11:50:00,69.15,69.16,69.03,69.05,108000.0,43.6199,43.6262,43.5442,43.5569,108000.0
2007-11-27 12:00:00,69.05,69.12,68.94,69.11,134700.0,43.5569,43.601,43.4875,43.5947,134700.0
2007-11-27 12:10:00,69.09,69.11,68.89,68.96,86500.0,43.5821,43.5947,43.4559,43.5001,86500.0
2007-11-27 12:20:00,68.97,69.06,68.9,69.0,96400.0,43.5064,43.5632,43.4622,43.5253,96400.0
2007-11-27 12:30:00,69.0,69.29,69.0,69.26,131500.0,43.5253,43.7083,43.5253,43.6893,131500.0
2007-11-27 12:40:00,69.27,69.33,69.23,69.27,98900.0,43.6956,43.7335,43.6704,43.6956,98900.0
2007-11-27 12:50:00,69.26,69.3,69.09,69.09,95700.0,43.6893,43.7146,43.5821,43.5821,95700.0
2007-11-27 13:00:00,69.09,69.31,69.09,69.31,70100.0,43.5821,43.7209,43.5821,43.7209,70100.0
2007-11-27 13:10:00,69.31,69.38,69.12,69.24,102200.0,43.7209,43.765,43.601,43.6767,102200.0
2007-11-27 13:20:00,69.25,69.41,69.18,69.31,81700.0,43.683,43.7839,43.6389,43.7209,81700.0
2007-11-27 13:30:00,69.33,69.43,69.22,69.36,90800.0,43.7335,43.7966,43.6641,43.7524,90800.0
2007-11-27 13:40:00,69.38,69.41,69.31,69.38,83500.0,43.765,43.7839,43.7209,43.765,83500.0
2007-11-27 13:50:00,69.38,69.39,68.96,69.06,153100.0,43.765,43.7713,43.5001,43.5632,153100.0
2007-11-27 14:00:00,69.06,69.06,68.83,69.01,153300.0,43.5632,43.5632,43.4181,43.5316,153300.0
2007-11-27 14:10:00,69.0,69.19,68.88,69.09,169800.0,43.5253,43.6452,43.4496,43.5821,169800.0
2007-11-27 14:20:00,69.09,69.12,68.92,68.99,77700.0,43.5821,43.601,43.4749,43.519,77700.0
2007-11-27 14:30:00,68.98,69.02,68.63,68.73,191400.0,43.5127,43.5379,43.2919,43.355,191400.0
2007-11-27 14:40:00,68.75,68.78,68.52,68.72,164000.0,43.3676,43.3865,43.2225,43.3487,164000.0
2007-11-27 14:50:00,68.72,68.97,68.71,68.89,178900.0,43.3487,43.5064,43.3424,43.4559,178900.0
2007-11-27 15:00:00,68.89,69.01,68.75,68.82,132500.0,43.4559,43.5316,43.3676,43.4118,132500.0
2007-11-27 15:10:00,68.82,69.05,68.81,69.01,196200.0,43.4118,43.5569,43.4055,43.5316,196200.0
2007-11-27 15:20:00,69.0,69.1,68.71,68.8,183900.0,43.5253,43.5884,43.3424,43.3992,183900.0
2007-11-27 15:30:00,68.79,69.08,68.71,68.77,435200.0,43.3929,43.5758,43.3424,43.3802,435200.0
2007-11-27 15:40:00,68.79,68.99,68.74,68.94,351800.0,43.3929,43.519,43.3613,43.4875,351800.0
2007-11-27 15:50:00,68.93,69.02,68.82,68.94,475300.0,43.4812,43.5379,43.4118,43.4875,475300.0
2007-11-28 09:30:00,69.48,69.48,68.82,69.4,372000.0,43.8281,43.8281,43.4118,43.7776,372000.0
2007-11-28 09:40:00,69.4,70.1,69.22,70.05,276500.0,43.7776,44.2192,43.6641,44.1877,276500.0
2007-11-28 09:50:00,70.05,70.31,70.0,70.03,163700.0,44.1877,44.3517,44.1561,44.175,163700.0
2007-11-28 10:00:00,70.06,70.24,70.01,70.16,152000.0,44.194,44.3075,44.1624,44.257,152000.0
2007-11-28 10:10:00,70.16,70.2,69.88,69.98,130600.0,44.257,44.2823,44.0804,44.1435,130600.0
2007-11-28 10:20:00,69.98,70.08,69.95,70.03,217300.0,44.1435,44.2066,44.1246,44.175,217300.0
2007-11-28 10:30:00,70.03,70.35,70.03,70.3,162000.0,44.175,44.3769,44.175,44.3454,162000.0
2007-11-28 10:40:00,70.28,70.39,70.0,70.01,127400.0,44.3327,44.4021,44.1561,44.1624,127400.0
2007-11-28 10:50:00,70.04,70.29,70.0,70.14,112500.0,44.1814,44.3391,44.1561,44.2444,112500.0
2007-11-28 11:00:00,70.12,70.44,70.11,70.42,121300.0,44.2318,44.4337,44.2255,44.4211,121300.0
2007-11-28 11:10:00,70.44,70.76,70.43,70.66,152300.0,44.4337,44.6355,44.4274,44.5725,152300.0
2007-11-28 11:20:00,70.66,70.73,70.58,70.73,153400.0,44.5725,44.6166,44.522,44.6166,153400.0
2007-11-28 11:30:00,70.71,70.84,70.63,70.68,125600.0,44.604,44.686,44.5535,44.5851,125600.0
2007-11-28 11:40:00,70.67,70.91,70.65,70.86,108700.0,44.5788,44.7302,44.5661,44.6986,108700.0
2007-11-28 11:50:00,70.86,70.95,70.82,70.92,103500.0,44.6986,44.7554,44.6734,44.7365,103500.0
2007-11-28 12:00:00,70.92,71.12,70.9,71.07,115400.0,44.7365,44.8626,44.7238,44.8311,115400.0
2007-11-28 12:10:00,71.05,71.05,70.81,70.92,90500.0,44.8185,44.8185,44.6671,44.7365,90500.0
2007-11-28 12:20:00,70.92,70.96,70.83,70.92,75000.0,44.7365,44.7617,44.6797,44.7365,75000.0
2007-11-28 12:30:00,70.91,70.94,70.8,70.89,55500.0,44.7302,44.7491,44.6608,44.7175,55500.0
2007-11-28 12:40:00,70.89,70.95,70.85,70.95,61700.0,44.7175,44.7554,44.6923,44.7554,61700.0
2007-11-28 12:50:00,70.94,70.95,70.88,70.91,32400.0,44.7491,44.7554,44.7112,44.7302,32400.0
2007-11-28 13:00:00,70.92,70.93,70.81,70.86,51100.0,44.7365,44.7428,44.6671,44.6986,51100.0
2007-11-28 13:10:00,70.87,70.97,70.85,70.96,97300.0,44.7049,44.768,44.6923,44.7617,97300.0
2007-11-28 13:20:00,70.98,71.15,70.84,71.12,272400.0,44.7743,44.8815,44.686,44.8626,272400.0
2007-11-28 13:30:00,71.13,71.25,70.93,71.25,96800.0,44.8689,44.9446,44.7428,44.9446,96800.0
2007-11-28 13:40:00,71.25,71.25,71.07,71.14,71500.0,44.9446,44.9446,44.8311,44.8752,71500.0
2007-11-28 13:50:00,71.15,71.32,71.1,71.12,132500.0,44.8815,44.9888,44.85,44.8626,132500.0
2007-11-28 14:00:00,71.11,71.27,71.03,71.27,107200.0,44.8563,44.9572,44.8058,44.9572,107200.0
2007-11-28 14:10:00,71.28,71.34,70.99,71.02,63000.0,44.9635,45.0014,44.7806,44.7995,63000.0
2007-11-28 14:20:00,71.03,71.03,70.87,70.93,80500.0,44.8058,44.8058,44.7049,44.7428,80500.0
2007-11-28 14:30:00,70.94,71.27,70.91,71.26,72800.0,44.7491,44.9572,44.7302,44.9509,72800.0
2007-11-28 14:40:00,71.26,71.34,70.8,71.01,174900.0,44.9509,45.0014,44.6608,44.7932,174900.0
2007-11-28 14:50:00,71.0,71.15,70.86,71.15,70400.0,44.7869,44.8815,44.6986,44.8815,70400.0
2007-11-28 15:00:00,71.14,71.2,71.04,71.19,92000.0,44.8752,44.9131,44.8122,44.9068,92000.0
2007-11-28 15:10:00,71.18,71.33,71.17,71.25,138800.0,44.9005,44.9951,44.8942,44.9446,138800.0
2007-11-28 15:20:00,71.25,71.3,71.08,71.2,179200.0,44.9446,44.9762,44.8374,44.9131,179200.0
2007-11-28 15:30:00,71.2,71.28,71.04,71.28,278600.0,44.9131,44.9635,44.8122,44.9635,278600.0
2007-11-28 15:40:00,71.27,71.35,70.89,70.89,453700.0,44.9572,45.0077,44.7175,44.7175,453700.0
2007-11-28 15:50:00,70.89,71.25,70.88,71.22,747000.0,44.7175,44.9446,44.7112,44.9257,747000.0
2007-11-29 09:30:00,71.1,71.24,70.76,71.21,250400.0,44.85,44.9383,44.6355,44.9194,250400.0
2007-11-29 09:40:00,71.23,71.27,70.75,70.87,141700.0,44.932,44.9572,44.6292,44.7049,141700.0
2007-11-29 09:50:00,70.87,71.13,70.87,71.09,122400.0,44.7049,44.8689,44.7049,44.8437,122400.0
2007-11-29 10:00:00,71.1,71.2,70.95,71.07,99600.0,44.85,44.9131,44.7554,44.8311,99600.0
2007-11-29 10:10:00,71.04,71.3,70.98,71.27,112000.0,44.8122,44.9762,44.7743,44.9572,112000.0
2007-11-29 10:20:00,71.25,71.4,71.14,71.23,84800.0,44.9446,45.0392,44.8752,44.932,84800.0
2007-11-29 10:30:00,71.23,71.24,71.06,71.15,127700.0,44.932,44.9383,44.8248,44.8815,127700.0
2007-11-29 10:40:00,71.17,71.4,71.17,71.31,99200.0,44.8942,45.0392,44.8942,44.9825,99200.0
2007-11-29 10:50:00,71.32,71.48,71.3,71.35,76400.0,44.9888,45.0897,44.9762,45.0077,76400.0
2007-11-29 11:00:00,71.36,71.71,71.34,71.69,82200.0,45.014,45.2348,45.0014,45.2222,82200.0
2007-11-29 11:10:00,71.69,72.0,71.67,71.84,141900.0,45.2222,45.4177,45.2096,45.3168,141900.0
2007-11-29 11:20:00,71.87,71.94,71.73,71.91,92900.0,45.3357,45.3799,45.2474,45.361,92900.0
2007-11-29 11:30:00,71.91,72.17,71.88,71.98,155200.0,45.361,45.525,45.342,45.4051,155200.0
2007-11-29 11:40:00,71.98,72.19,71.98,72.09,98000.0,45.4051,45.5376,45.4051,45.4745,98000.0
2007-11-29 11:50:00,72.09,72.25,72.05,72.22,152700.0,45.4745,45.5754,45.4493,45.5565,152700.0
2007-11-29 12:00:00,72.21,72.34,72.17,72.27,127600.0,45.5502,45.6322,45.525,45.588,127600.0
2007-11-29 12:10:00,72.27,72.3,71.82,71.82,120000.0,45.588,45.607,45.3042,45.3042,120000.0
2007-11-29 12:20:00,71.84,71.86,71.73,71.75,119600.0,45.3168,45.3294,45.2474,45.26,119600.0
2007-11-29 12:30:00,71.76,71.81,71.69,71.77,60000.0,45.2663,45.2979,45.2222,45.2726,60000.0
2007-11-29 12:40:00,71.78,71.82,71.54,71.65,87400.0,45.2789,45.3042,45.1276,45.1969,87400.0
2007-11-29 12:50:00,71.65,71.74,71.51,71.7,75200.0,45.1969,45.2537,45.1086,45.2285,75200.0
2007-11-29 13:00:00,71.68,71.81,71.64,71.8,102600.0,45.2159,45.2979,45.1906,45.2916,102600.0
2007-11-29 13:10:00,71.79,72.0,71.74,71.81,89400.0,45.2853,45.4177,45.2537,45.2979,89400.0
2007-11-29 13:20:00,71.83,72.03,71.8,71.93,109400.0,45.3105,45.4366,45.2916,45.3736,109400.0
2007-11-29 13:30:00,71.93,72.01,71.88,71.91,159400.0,45.3736,45.424,45.342,45.361,159400.0
2007-11-29 13:40:00,71.9,71.93,71.56,71.7,110900.0,45.3546,45.3736,45.1402,45.2285,110900.0
2007-11-29 13:50:00,71.69,71.95,71.68,71.83,79000.0,45.2222,45.3862,45.2159,45.3105,79000.0
2007-11-29 14:00:00,71.83,71.94,71.74,71.9,112200.0,45.3105,45.3799,45.2537,45.3546,112200.0
2007-11-29 14:10:00,71.9,72.01,71.8,71.87,69300.0,45.3546,45.424,45.2916,45.3357,69300.0
2007-11-29 14:20:00,71.9,71.9,71.75,71.81,74400.0,45.3546,45.3546,45.26,45.2979,74400.0
2007-11-29 14:30:00,71.81,71.81,71.64,71.73,95900.0,45.2979,45.2979,45.1906,45.2474,95900.0
2007-11-29 14:40:00,71.74,71.94,71.74,71.9,66100.0,45.2537,45.3799,45.2537,45.3546,66100.0
2007-11-29 14:50:00,71.89,71.96,71.73,71.78,76800.0,45.3483,45.3925,45.2474,45.2789,76800.0
2007-11-29 15:00:00,71.79,72.05,71.76,72.05,118900.0,45.2853,45.4493,45.2663,45.4493,118900.0
2007-11-29 15:10:00,72.04,72.05,71.79,71.82,154700.0,45.443,45.4493,45.2853,45.3042,154700.0
2007-11-29 15:20:00,71.81,71.88,71.68,71.88,112500.0,45.2979,45.342,45.2159,45.342,112500.0
2007-11-29 15:30:00,71.88,71.88,71.64,71.68,167900.0,45.342,45.342,45.1906,45.2159,167900.0
2007-11-29 15:40:00,71.7,71.88,71.61,71.72,237000.0,45.2285,45.342,45.1717,45.2411,237000.0
2007-11-29 15:50:00,71.71,71.85,71.68,71.76,192300.0,45.2348,45.3231,45.2159,45.2663,192300.0
2007-11-30 09:30:00,72.5,73.27,72.5,72.91,337100.0,45.7331,46.2188,45.7331,45.9918,337100.0
2007-11-30 09:40:00,72.93,73.27,72.84,73.08,294800.0,46.0044,46.2188,45.9476,46.099,294800.0
2007-11-30 09:50:00,73.08,73.1,72.93,73.02,153000.0,46.099,46.1116,46.0044,46.0611,153000.0
2007-11-30 10:00:00,73.02,73.27,72.95,73.27,153500.0,46.0611,46.2188,46.017,46.2188,153500.0
2007-11-30 10:10:00,73.28,73.31,73.16,73.27,98500.0,46.2252,46.2441,46.1495,46.2188,98500.0
2007-11-30 10:20:00,73.27,73.29,73.16,73.17,110600.0,46.2188,46.2315,46.1495,46.1558,110600.0
2007-11-30 10:30:00,73.19,73.23,72.92,72.99,135300.0,46.1684,46.1936,45.9981,46.0422,135300.0
2007-11-30 10:40:00,72.98,73.08,72.79,72.79,97800.0,46.0359,46.099,45.9161,45.9161,97800.0
2007-11-30 10:50:00,72.8,73.08,72.75,72.93,68800.0,45.9224,46.099,45.8908,46.0044,68800.0
2007-11-30 11:00:00,72.93,72.96,72.43,72.51,129100.0,46.0044,46.0233,45.689,45.7394,129100.0
2007-11-30 11:10:00,72.51,72.55,72.18,72.43,377300.0,45.7394,45.7647,45.5313,45.689,377300.0
2007-11-30 11:20:00,72.43,72.45,72.15,72.25,135900.0,45.689,45.7016,45.5123,45.5754,135900.0
2007-11-30 11:30:00,72.25,72.3,72.14,72.18,174800.0,45.5754,45.607,45.506,45.5313,174800.0
2007-11-30 11:40:00,72.21,72.23,72.1,72.13,115700.0,45.5502,45.5628,45.4808,45.4997,115700.0
2007-11-30 11:50:00,72.14,72.15,72.0,72.1,118400.0,45.506,45.5123,45.4177,45.4808,118400.0
2007-11-30 12:00:00,72.12,72.16,71.75,72.0,137900.0,45.4934,45.5187,45.26,45.4177,137900.0
2007-11-30 12:10:00,71.99,72.15,71.95,72.02,49300.0,45.4114,45.5123,45.3862,45.4303,49300.0
2007-11-30 12:20:00,72.02,72.03,71.8,72.02,75500.0,45.4303,45.4366,45.2916,45.4303,75500.0
2007-11-30 12:30:00,72.01,72.12,71.91,72.12,73900.0,45.424,45.4934,45.361,45.4934,73900.0
2007-11-30 12:40:00,72.1,72.2,72.0,72.13,66000.0,45.4808,45.5439,45.4177,45.4997,66000.0
2007-11-30 12:50:00,72.13,72.19,72.05,72.09,29300.0,45.4997,45.5376,45.4493,45.4745,29300.0
2007-11-30 13:00:00,72.1,72.13,71.93,72.07,60100.0,45.4808,45.4997,45.3736,45.4619,60100.0
2007-11-30 13:10:00,72.07,72.1,71.95,72.04,35000.0,45.4619,45.4808,45.3862,45.443,35000.0
2007-11-30 13:20:00,72.04,72.19,72.01,72.19,37900.0,45.443,45.5376,45.424,45.5376,37900.0
2007-11-30 13:30:00,72.17,72.22,72.07,72.16,40500.0,45.525,45.5565,45.4619,45.5187,40500.0
2007-11-30 13:40:00,72.16,72.22,72.08,72.2,53400.0,45.5187,45.5565,45.4682,45.5439,53400.0
2007-11-30 13:50:00,72.2,72.33,72.13,72.2,53300.0,45.5439,45.6259,45.4997,45.5439,53300.0
2007-11-30 14:00:00,72.2,72.21,71.91,72.0,65100.0,45.5439,45.5502,45.361,45.4177,65100.0
2007-11-30 14:10:00,72.0,72.08,71.93,72.03,53500.0,45.4177,45.4682,45.3736,45.4366,53500.0
2007-11-30 14:20:00,72.05,72.07,71.94,71.99,85600.0,45.4493,45.4619,45.3799,45.4114,85600.0
2007-11-30 14:30:00,71.98,72.13,71.93,72.06,85400.0,45.4051,45.4997,45.3736,45.4556,85400.0
2007-11-30 14:40:00,72.07,72.12,71.77,71.77,68300.0,45.4619,45.4934,45.2726,45.2726,68300.0
2007-11-30 14:50:00,71.77,71.82,71.6,71.65,98500.0,45.2726,45.3042,45.1654,45.1969,98500.0
2007-11-30 15:00:00,71.65,71.68,71.43,71.53,138300.0,45.1969,45.2159,45.0582,45.1212,138300.0
2007-11-30 15:10:00,71.54,71.6,71.33,71.55,137300.0,45.1276,45.1654,44.9951,45.1339,137300.0
2007-11-30 15:20:00,71.53,71.77,71.52,71.7,153300.0,45.1212,45.2726,45.1149,45.2285,153300.0
2007-11-30 15:30:00,71.68,71.74,71.46,71.46,149100.0,45.2159,45.2537,45.0771,45.0771,149100.0
2007-11-30 15:40:00,71.47,71.7,71.46,71.55,249600.0,45.0834,45.2285,45.0771,45.1339,249600.0
2007-11-30 15:50:00,71.55,71.95,71.5,71.95,345600.0,45.1339,45.3862,45.1023,45.3862,345600.0
2007-12-03 09:30:00,71.9,72.13,71.2,71.2,218500.0,45.3546,45.4997,44.9131,44.9131,218500.0
2007-12-03 09:40:00,71.23,71.5,71.03,71.37,189700.0,44.932,45.1023,44.8058,45.0203,189700.0
2007-12-03 09:50:00,71.36,71.38,71.19,71.29,96500.0,45.014,45.0266,44.9068,44.9699,96500.0
2007-12-03 10:00:00,71.28,71.54,71.26,71.3,116600.0,44.9635,45.1276,44.9509,44.9762,116600.0
2007-12-03 10:10:00,71.32,71.75,71.25,71.67,152600.0,44.9888,45.26,44.9446,45.2096,152600.0
2007-12-03 10:20:00,71.68,71.96,71.68,71.85,110200.0,45.2159,45.3925,45.2159,45.3231,110200.0
2007-12-03 10:30:00,71.85,72.2,71.84,72.15,177200.0,45.3231,45.5439,45.3168,45.5123,177200.0
2007-12-03 10:40:00,72.15,72.43,72.14,72.27,141000.0,45.5123,45.689,45.506,45.588,141000.0
2007-12-03 10:50:00,72.29,72.46,72.23,72.33,96800.0,45.6007,45.7079,45.5628,45.6259,96800.0
2007-12-03 11:00:00,72.33,72.48,72.11,72.44,138400.0,45.6259,45.7205,45.4871,45.6953,138400.0
2007-12-03 11:10:00,72.46,72.48,72.33,72.41,152400.0,45.7079,45.7205,45.6259,45.6764,152400.0
2007-12-03 11:20:00,72.41,72.45,72.37,72.45,139300.0,45.6764,45.7016,45.6511,45.7016,139300.0
2007-12-03 11:30:00,72.44,72.5,72.41,72.49,102100.0,45.6953,45.7331,45.6764,45.7268,102100.0
2007-12-03 11:40:00,72.49,72.5,72.37,72.4,88700.0,45.7268,45.7331,45.6511,45.67,88700.0
2007-12-03 11:50:00,72.39,72.42,72.25,72.4,59500.0,45.6637,45.6827,45.5754,45.67,59500.0
2007-12-03 12:00:00,72.4,72.46,72.26,72.38,71500.0,45.67,45.7079,45.5817,45.6574,71500.0
2007-12-03 12:10:00,72.38,72.49,72.37,72.49,86400.0,45.6574,45.7268,45.6511,45.7268,86400.0
2007-12-03 12:20:00,72.48,72.5,72.43,72.48,84100.0,45.7205,45.7331,45.689,45.7205,84100.0
2007-12-03 12:30:00,72.49,72.55,72.34,72.45,179300.0,45.7268,45.7647,45.6322,45.7016,179300.0
2007-12-03 12:40:00,72.45,72.65,72.44,72.46,82100.0,45.7016,45.8277,45.6953,45.7079,82100.0
2007-12-03 12:50:00,72.46,72.68,72.42,72.59,61200.0,45.7079,45.8467,45.6827,45.7899,61200.0
2007-12-03 13:00:00,72.6,72.6,72.43,72.47,85800.0,45.7962,45.7962,45.689,45.7142,85800.0
2007-12-03 13:10:00,72.46,72.51,72.39,72.46,38800.0,45.7079,45.7394,45.6637,45.7079,38800.0
2007-12-03 13:20:00,72.45,72.6,72.43,72.51,136000.0,45.7016,45.7962,45.689,45.7394,136000.0
2007-12-03 13:30:00,72.51,72.54,72.31,72.5,251700.0,45.7394,45.7584,45.6133,45.7331,251700.0
2007-12-03 13:40:00,72.52,72.52,72.31,72.47,183000.0,45.7457,45.7457,45.6133,45.7142,183000.0
2007-12-03 13:50:00,72.46,72.56,72.35,72.43,144100.0,45.7079,45.771,45.6385,45.689,144100.0
2007-12-03 14:00:00,72.43,72.51,72.39,72.49,90300.0,45.689,45.7394,45.6637,45.7268,90300.0
2007-12-03 14:10:00,72.48,72.51,72.37,72.48,69700.0,45.7205,45.7394,45.6511,45.7205,69700.0
2007-12-03 14:20:00,72.45,72.54,72.38,72.43,72600.0,45.7016,45.7584,45.6574,45.689,72600.0
2007-12-03 14:30:00,72.43,72.5,72.32,72.42,132900.0,45.689,45.7331,45.6196,45.6827,132900.0
2007-12-03 14:40:00,72.41,72.49,72.39,72.46,107900.0,45.6764,45.7268,45.6637,45.7079,107900.0
2007-12-03 14:50:00,72.46,72.6,72.43,72.45,141200.0,45.7079,45.7962,45.689,45.7016,141200.0
2007-12-03 15:00:00,72.46,72.47,72.26,72.26,149400.0,45.7079,45.7142,45.5817,45.5817,149400.0
2007-12-03 15:10:00,72.25,72.35,72.22,72.24,123300.0,45.5754,45.6385,45.5565,45.5691,123300.0
2007-12-03 15:20:00,72.23,72.45,72.2,72.25,111100.0,45.5628,45.7016,45.5439,45.5754,111100.0
2007-12-03 15:30:00,72.25,72.4,72.2,72.32,186600.0,45.5754,45.67,45.5439,45.6196,186600.0
2007-12-03 15:40:00,72.31,72.6,72.31,72.34,219900.0,45.6133,45.7962,45.6133,45.6322,219900.0
2007-12-03 15:50:00,72.34,72.35,72.07,72.08,360900.0,45.6322,45.6385,45.4619,45.4682,360900.0
2007-12-04 09:30:00,71.77,72.26,71.75,71.91,297600.0,45.2726,45.5817,45.26,45.361,297600.0
2007-12-04 09:40:00,71.91,71.99,71.86,71.92,124900.0,45.361,45.4114,45.3294,45.3673,124900.0
2007-12-04 09:50:00,71.91,71.96,71.8,71.82,207400.0,45.361,45.3925,45.2916,45.3042,207400.0
2007-12-04 10:00:00,71.82,71.86,71.69,71.73,237600.0,45.3042,45.3294,45.2222,45.2474,237600.0
2007-12-04 10:10:00,71.73,71.84,71.6,71.63,687900.0,45.2474,45.3168,45.1654,45.1843,687900.0
2007-12-04 10:20:00,71.61,71.66,71.3,71.49,208000.0,45.1717,45.2033,44.9762,45.096,208000.0
2007-12-04 10:30:00,71.46,71.74,71.42,71.63,143200.0,45.0771,45.2537,45.0519,45.1843,143200.0
2007-12-04 10:40:00,71.62,71.7,71.55,71.6,73100.0,45.178,45.2285,45.1339,45.1654,73100.0
2007-12-04 10:50:00,71.59,71.75,71.55,71.62,91200.0,45.1591,45.26,45.1339,45.178,91200.0
2007-12-04 11:00:00,71.63,71.67,71.6,71.64,127100.0,45.1843,45.2096,45.1654,45.1906,127100.0
2007-12-04 11:10:00,71.64,71.75,71.6,71.71,102600.0,45.1906,45.26,45.1654,45.2348,102600.0
2007-12-04 11:20:00,71.7,71.87,71.65,71.66,164400.0,45.2285,45.3357,45.1969,45.2033,164400.0
2007-12-04 11:30:00,71.66,71.71,71.58,71.7,147600.0,45.2033,45.2348,45.1528,45.2285,147600.0
2007-12-04 11:40:00,71.68,71.86,71.66,71.85,80300.0,45.2159,45.3294,45.2033,45.3231,80300.0
2007-12-04 11:50:00,71.87,71.94,71.78,71.82,87700.0,45.3357,45.3799,45.2789,45.3042,87700.0
2007-12-04 12:00:00,71.83,72.0,71.8,71.93,57900.0,45.3105,45.4177,45.2916,45.3736,57900.0
2007-12-04 12:10:00,71.93,71.98,71.8,71.8,44400.0,45.3736,45.4051,45.2916,45.2916,44400.0
2007-12-04 12:20:00,71.8,71.94,71.76,71.8,22400.0,45.2916,45.3799,45.2663,45.2916,22400.0
2007-12-04 12:30:00,71.81,71.81,71.7,71.71,41300.0,45.2979,45.2979,45.2285,45.2348,41300.0
2007-12-04 12:40:00,71.72,71.85,71.7,71.83,31300.0,45.2411,45.3231,45.2285,45.3105,31300.0
2007-12-04 12:50:00,71.84,71.84,71.7,71.74,27000.0,45.3168,45.3168,45.2285,45.2537,27000.0
2007-12-04 13:00:00,71.73,71.89,71.72,71.87,59400.0,45.2474,45.3483,45.2411,45.3357,59400.0
2007-12-04 13:10:00,71.88,71.97,71.85,71.93,35200.0,45.342,45.3988,45.3231,45.3736,35200.0
2007-12-04 13:20:00,71.93,72.0,71.9,71.92,46000.0,45.3736,45.4177,45.3546,45.3673,46000.0
2007-12-04 13:30:00,71.92,71.97,71.86,71.97,46400.0,45.3673,45.3988,45.3294,45.3988,46400.0
2007-12-04 13:40:00,71.98,72.0,71.88,71.95,50200.0,45.4051,45.4177,45.342,45.3862,50200.0
2007-12-04 13:50:00,71.93,71.99,71.91,71.99,50700.0,45.3736,45.4114,45.361,45.4114,50700.0
2007-12-04 14:00:00,71.97,71.97,71.75,71.88,96000.0,45.3988,45.3988,45.26,45.342,96000.0
2007-12-04 14:10:00,71.88,72.14,71.83,72.04,130500.0,45.342,45.506,45.3105,45.443,130500.0
2007-12-04 14:20:00,72.04,72.13,71.95,72.05,73800.0,45.443,45.4997,45.3862,45.4493,73800.0
2007-12-04 14:30:00,72.04,72.08,71.97,72.07,52100.0,45.443,45.4682,45.3988,45.4619,52100.0
2007-12-04 14:40:00,72.07,72.11,72.01,72.08,48500.0,45.4619,45.4871,45.424,45.4682,48500.0
2007-12-04 14:50:00,72.07,72.23,72.07,72.15,81800.0,45.4619,45.5628,45.4619,45.5123,81800.0
2007-12-04 15:00:00,72.15,72.19,72.02,72.16,61300.0,45.5123,45.5376,45.4303,45.5187,61300.0
2007-12-04 15:10:00,72.16,72.25,72.04,72.06,99000.0,45.5187,45.5754,45.443,45.4556,99000.0
2007-12-04 15:20:00,72.06,72.08,71.93,71.97,215400.0,45.4556,45.4682,45.3736,45.3988,215400.0
2007-12-04 15:30:00,71.98,72.18,71.95,72.07,109000.0,45.4051,45.5313,45.3862,45.4619,109000.0
2007-12-04 15:40:00,72.06,72.06,71.94,72.05,225800.0,45.4556,45.4556,45.3799,45.4493,225800.0
2007-12-04 15:50:00,72.04,72.13,72.0,72.07,296200.0,45.443,45.4997,45.4177,45.4619,296200.0
2007-12-05 09:30:00,72.6,72.93,72.5,72.75,278700.0,45.7962,46.0044,45.7331,45.8908,278700.0
2007-12-05 09:40:00,72.75,72.85,72.62,72.63,115600.0,45.8908,45.9539,45.8088,45.8151,115600.0
2007-12-05 09:50:00,72.62,72.67,72.21,72.55,94500.0,45.8088,45.8404,45.5502,45.7647,94500.0
2007-12-05 10:00:00,72.56,73.03,72.55,72.93,163500.0,45.771,46.0675,45.7647,46.0044,163500.0
2007-12-05 10:10:00,72.94,73.03,72.79,72.87,105200.0,46.0107,46.0675,45.9161,45.9665,105200.0
2007-12-05 10:20:00,72.87,72.88,72.56,72.67,81200.0,45.9665,45.9728,45.771,45.8404,81200.0
2007-12-05 10:30:00,72.66,72.92,72.66,72.82,86800.0,45.8341,45.9981,45.8341,45.935,86800.0
2007-12-05 10:40:00,72.82,72.92,72.82,72.89,77200.0,45.935,45.9981,45.935,45.9791,77200.0
2007-12-05 10:50:00,72.87,72.95,72.77,72.83,61300.0,45.9665,46.017,45.9034,45.9413,61300.0
2007-12-05 11:00:00,72.83,72.89,72.74,72.77,60800.0,45.9413,45.9791,45.8845,45.9034,60800.0
2007-12-05 11:10:00,72.79,72.9,72.78,72.88,63000.0,45.9161,45.9854,45.9097,45.9728,63000.0
2007-12-05 11:20:00,72.89,72.98,72.84,72.97,47200.0,45.9791,46.0359,45.9476,46.0296,47200.0
2007-12-05 11:30:00,72.95,72.97,72.84,72.92,84100.0,46.017,46.0296,45.9476,45.9981,84100.0
2007-12-05 11:40:00,72.91,72.99,72.88,72.97,50300.0,45.9918,46.0422,45.9728,46.0296,50300.0
2007-12-05 11:50:00,72.97,72.99,72.89,72.91,40400.0,46.0296,46.0422,45.9791,45.9918,40400.0
2007-12-05 12:00:00,72.91,72.95,72.82,72.85,30300.0,45.9918,46.017,45.935,45.9539,30300.0
2007-12-05 12:10:00,72.84,72.9,72.8,72.85,49200.0,45.9476,45.9854,45.9224,45.9539,49200.0
2007-12-05 12:20:00,72.85,72.88,72.79,72.85,50300.0,45.9539,45.9728,45.9161,45.9539,50300.0
2007-12-05 12:30:00,72.84,72.95,72.84,72.95,44200.0,45.9476,46.017,45.9476,46.017,44200.0
2007-12-05 12:40:00,72.94,72.96,72.9,72.9,40300.0,46.0107,46.0233,45.9854,45.9854,40300.0
2007-12-05 12:50:00,72.9,72.93,72.63,72.64,147000.0,45.9854,46.0044,45.8151,45.8214,147000.0
2007-12-05 13:00:00,72.63,72.71,72.52,72.52,79600.0,45.8151,45.8656,45.7457,45.7457,79600.0
2007-12-05 13:10:00,72.54,72.66,72.5,72.55,85200.0,45.7584,45.8341,45.7331,45.7647,85200.0
2007-12-05 13:20:00,72.58,72.71,72.53,72.63,67200.0,45.7836,45.8656,45.752,45.8151,67200.0
2007-12-05 13:30:00,72.64,72.73,72.57,72.6,70800.0,45.8214,45.8782,45.7773,45.7962,70800.0
2007-12-05 13:40:00,72.61,72.65,72.52,72.62,94500.0,45.8025,45.8277,45.7457,45.8088,94500.0
2007-12-05 13:50:00,72.62,72.91,72.61,72.89,74800.0,45.8088,45.9918,45.8025,45.9791,74800.0
2007-12-05 14:00:00,72.89,72.98,72.87,72.96,47100.0,45.9791,46.0359,45.9665,46.0233,47100.0
2007-12-05 14:10:00,72.97,72.99,72.82,72.92,50400.0,46.0296,46.0422,45.935,45.9981,50400.0
2007-12-05 14:20:00,72.94,72.94,72.57,72.6,117100.0,46.0107,46.0107,45.7773,45.7962,117100.0
2007-12-05 14:30:00,72.6,72.73,72.55,72.57,137600.0,45.7962,45.8782,45.7647,45.7773,137600.0
2007-12-05 14:40:00,72.57,72.68,72.55,72.6,79700.0,45.7773,45.8467,45.7647,45.7962,79700.0
2007-12-05 14:50:00,72.61,72.64,72.47,72.61,162200.0,45.8025,45.8214,45.7142,45.8025,162200.0
2007-12-05 15:00:00,72.6,72.61,72.46,72.49,120400.0,45.7962,45.8025,45.7079,45.7268,120400.0
2007-12-05 15:10:00,72.49,72.62,72.44,72.6,224300.0,45.7268,45.8088,45.6953,45.7962,224300.0
2007-12-05 15:20:00,72.61,72.8,72.57,72.72,240600.0,45.8025,45.9224,45.7773,45.8719,240600.0
2007-12-05 15:30:00,72.73,72.78,72.67,72.75,227100.0,45.8782,45.9097,45.8404,45.8908,227100.0
2007-12-05 15:40:00,72.75,72.81,72.58,72.66,219400.0,45.8908,45.9287,45.7836,45.8341,219400.0
2007-12-05 15:50:00,72.66,72.75,72.62,72.69,297200.0,45.8341,45.8908,45.8088,45.853,297200.0
2007-12-06 09:30:00,72.68,72.92,72.37,72.87,122100.0,45.8467,45.9981,45.6511,45.9665,122100.0
2007-12-06 09:40:00,72.87,72.89,72.65,72.79,80400.0,45.9665,45.9791,45.8277,45.9161,80400.0
2007-12-06 09:50:00,72.79,72.89,72.73,72.76,68000.0,45.9161,45.9791,45.8782,45.8971,68000.0
2007-12-06 10:00:00,72.77,72.87,72.7,72.79,123600.0,45.9034,45.9665,45.8593,45.9161,123600.0
2007-12-06 10:10:00,72.8,72.86,72.71,72.84,80700.0,45.9224,45.9602,45.8656,45.9476,80700.0
2007-12-06 10:20:00,72.84,72.98,72.78,72.83,127100.0,45.9476,46.0359,45.9097,45.9413,127100.0
2007-12-06 10:30:00,72.84,73.04,72.69,73.04,103500.0,45.9476,46.0738,45.853,46.0738,103500.0
2007-12-06 10:40:00,73.03,73.13,72.91,72.93,83000.0,46.0675,46.1305,45.9918,46.0044,83000.0
2007-12-06 10:50:00,72.91,72.95,72.8,72.83,101900.0,45.9918,46.017,45.9224,45.9413,101900.0
2007-12-06 11:00:00,72.84,72.85,72.72,72.79,63300.0,45.9476,45.9539,45.8719,45.9161,63300.0
2007-12-06 11:10:00,72.79,72.85,72.75,72.8,65000.0,45.9161,45.9539,45.8908,45.9224,65000.0
2007-12-06 11:20:00,72.8,72.98,72.77,72.81,100300.0,45.9224,46.0359,45.9034,45.9287,100300.0
2007-12-06 11:30:00,72.81,72.9,72.8,72.88,61400.0,45.9287,45.9854,45.9224,45.9728,61400.0
2007-12-06 11:40:00,72.88,72.97,72.86,72.94,48900.0,45.9728,46.0296,45.9602,46.0107,48900.0
2007-12-06 11:50:00,72.96,73.05,72.94,73.0,62200.0,46.0233,46.0801,46.0107,46.0485,62200.0
2007-12-06 12:00:00,73.0,73.05,72.97,73.03,60300.0,46.0485,46.0801,46.0296,46.0675,60300.0
2007-12-06 12:10:00,73.02,73.08,72.97,73.04,58400.0,46.0611,46.099,46.0296,46.0738,58400.0
2007-12-06 12:20:00,73.03,73.15,73.0,73.12,57000.0,46.0675,46.1431,46.0485,46.1242,57000.0
2007-12-06 12:30:00,73.11,73.2,73.04,73.14,54600.0,46.1179,46.1747,46.0738,46.1368,54600.0
2007-12-06 12:40:00,73.14,73.16,73.09,73.09,51600.0,46.1368,46.1495,46.1053,46.1053,51600.0
2007-12-06 12:50:00,73.09,73.11,73.02,73.07,32800.0,46.1053,46.1179,46.0611,46.0927,32800.0
2007-12-06 13:00:00,73.09,73.15,73.04,73.06,72500.0,46.1053,46.1431,46.0738,46.0864,72500.0
2007-12-06 13:10:00,73.06,73.18,73.04,73.17,42100.0,46.0864,46.1621,46.0738,46.1558,42100.0
2007-12-06 13:20:00,73.18,73.39,73.18,73.39,75700.0,46.1621,46.2945,46.1621,46.2945,75700.0
2007-12-06 13:30:00,73.38,73.39,73.22,73.27,65500.0,46.2882,46.2945,46.1873,46.2188,65500.0
2007-12-06 13:40:00,73.26,73.37,72.88,73.36,108400.0,46.2125,46.2819,45.9728,46.2756,108400.0
2007-12-06 13:50:00,73.36,73.52,73.26,73.52,143600.0,46.2756,46.3765,46.2125,46.3765,143600.0
2007-12-06 14:00:00,73.52,73.7,73.49,73.69,84100.0,46.3765,46.4901,46.3576,46.4838,84100.0
2007-12-06 14:10:00,73.7,73.77,73.59,73.75,59100.0,46.4901,46.5342,46.4207,46.5216,59100.0
2007-12-06 14:20:00,73.78,73.89,73.73,73.78,85800.0,46.5406,46.6099,46.509,46.5406,85800.0
2007-12-06 14:30:00,73.79,73.87,73.71,73.79,112200.0,46.5469,46.5973,46.4964,46.5469,112200.0
2007-12-06 14:40:00,73.83,74.0,73.81,73.94,96600.0,46.5721,46.6793,46.5595,46.6415,96600.0
2007-12-06 14:50:00,73.94,73.94,73.82,73.91,99500.0,46.6415,46.6415,46.5658,46.6226,99500.0
2007-12-06 15:00:00,73.91,74.13,73.9,74.12,190000.0,46.6226,46.7613,46.6162,46.755,190000.0
2007-12-06 15:10:00,74.12,74.14,73.84,73.87,121100.0,46.755,46.7676,46.5784,46.5973,121100.0
2007-12-06 15:20:00,73.88,74.02,73.7,73.73,160900.0,46.6036,46.6919,46.4901,46.509,160900.0
2007-12-06 15:30:00,73.73,74.02,73.56,74.02,348800.0,46.509,46.6919,46.4018,46.6919,348800.0
2007-12-06 15:40:00,74.02,74.23,73.94,74.18,409500.0,46.6919,46.8244,46.6415,46.7929,409500.0
2007-12-06 15:50:00,74.18,74.4,74.12,74.37,530100.0,46.7929,46.9316,46.755,46.9127,530100.0
2007-12-07 09:30:00,74.34,74.77,73.95,74.09,229300.0,46.8938,47.165,46.6478,46.7361,229300.0
2007-12-07 09:40:00,74.08,74.25,73.96,74.14,172500.0,46.7298,46.837,46.6541,46.7676,172500.0
2007-12-07 09:50:00,74.17,74.28,73.71,74.06,139800.0,46.7866,46.856,46.4964,46.7172,139800.0
2007-12-07 10:00:00,74.06,74.33,73.98,74.12,89300.0,46.7172,46.8875,46.6667,46.755,89300.0
2007-12-07 10:10:00,74.11,74.42,74.11,74.39,85800.0,46.7487,46.9443,46.7487,46.9253,85800.0
2007-12-07 10:20:00,74.38,74.48,74.27,74.3,73900.0,46.919,46.9821,46.8496,46.8686,73900.0
2007-12-07 10:30:00,74.3,74.35,74.13,74.14,88200.0,46.8686,46.9001,46.7613,46.7676,88200.0
2007-12-07 10:40:00,74.15,74.19,74.04,74.18,144000.0,46.7739,46.7992,46.7046,46.7929,144000.0
2007-12-07 10:50:00,74.17,74.24,74.01,74.05,105100.0,46.7866,46.8307,46.6856,46.7109,105100.0
2007-12-07 11:00:00,74.03,74.16,73.94,74.06,113400.0,46.6983,46.7803,46.6415,46.7172,113400.0
2007-12-07 11:10:00,74.05,74.16,73.98,74.05,68400.0,46.7109,46.7803,46.6667,46.7109,68400.0
2007-12-07 11:20:00,74.04,74.16,73.99,74.05,72800.0,46.7046,46.7803,46.673,46.7109,72800.0
2007-12-07 11:30:00,74.05,74.13,73.98,73.99,73300.0,46.7109,46.7613,46.6667,46.673,73300.0
2007-12-07 11:40:00,73.98,74.06,73.92,73.98,150000.0,46.6667,46.7172,46.6289,46.6667,150000.0
2007-12-07 11:50:00,73.99,74.08,73.96,73.98,93900.0,46.673,46.7298,46.6541,46.6667,93900.0
2007-12-07 12:00:00,73.98,74.11,73.97,74.0,56600.0,46.6667,46.7487,46.6604,46.6793,56600.0
2007-12-07 12:10:00,74.0,74.09,73.98,74.04,47100.0,46.6793,46.7361,46.6667,46.7046,47100.0
2007-12-07 12:20:00,74.03,74.07,74.0,74.01,25200.0,46.6983,46.7235,46.6793,46.6856,25200.0
2007-12-07 12:30:00,74.02,74.09,74.02,74.05,17100.0,46.6919,46.7361,46.6919,46.7109,17100.0
2007-12-07 12:40:00,74.04,74.06,74.02,74.05,22400.0,46.7046,46.7172,46.6919,46.7109,22400.0
2007-12-07 12:50:00,74.05,74.09,74.04,74.05,19600.0,46.7109,46.7361,46.7046,46.7109,19600.0
2007-12-07 13:00:00,74.04,74.08,73.99,74.04,29100.0,46.7046,46.7298,46.673,46.7046,29100.0
2007-12-07 13:10:00,74.04,74.07,74.01,74.07,34400.0,46.7046,46.7235,46.6856,46.7235,34400.0
2007-12-07 13:20:00,74.07,74.13,73.97,74.06,60600.0,46.7235,46.7613,46.6604,46.7172,60600.0
2007-12-07 13:30:00,74.06,74.11,74.0,74.0,31300.0,46.7172,46.7487,46.6793,46.6793,31300.0
2007-12-07 13:40:00,74.01,74.11,73.95,74.09,64900.0,46.6856,46.7487,46.6478,46.7361,64900.0
2007-12-07 13:50:00,74.09,74.11,74.04,74.04,73600.0,46.7361,46.7487,46.7046,46.7046,73600.0
2007-12-07 14:00:00,74.05,74.14,73.89,73.92,90400.0,46.7109,46.7676,46.6099,46.6289,90400.0
2007-12-07 14:10:00,73.94,73.95,73.85,73.86,99100.0,46.6415,46.6478,46.5847,46.591,99100.0
2007-12-07 14:20:00,73.85,73.97,73.78,73.96,80500.0,46.5847,46.6604,46.5406,46.6541,80500.0
2007-12-07 14:30:00,73.96,74.21,73.95,74.16,61000.0,46.6541,46.8118,46.6478,46.7803,61000.0
2007-12-07 14:40:00,74.15,74.21,74.03,74.1,60700.0,46.7739,46.8118,46.6983,46.7424,60700.0
2007-12-07 14:50:00,74.11,74.11,74.0,74.1,42000.0,46.7487,46.7487,46.6793,46.7424,42000.0
2007-12-07 15:00:00,74.09,74.2,74.01,74.16,91300.0,46.7361,46.8055,46.6856,46.7803,91300.0
2007-12-07 15:10:00,74.18,74.23,74.08,74.14,100400.0,46.7929,46.8244,46.7298,46.7676,100400.0
2007-12-07 15:20:00,74.13,74.24,74.09,74.19,96900.0,46.7613,46.8307,46.7361,46.7992,96900.0
2007-12-07 15:30:00,74.17,74.19,74.02,74.16,159400.0,46.7866,46.7992,46.6919,46.7803,159400.0
2007-12-07 15:40:00,74.15,74.28,74.0,74.04,270600.0,46.7739,46.856,46.6793,46.7046,270600.0
2007-12-07 15:50:00,74.05,74.2,73.94,74.19,245400.0,46.7109,46.8055,46.6415,46.7992,245400.0
2007-12-10 09:30:00,74.5,74.81,74.2,74.77,164700.0,46.9947,47.1903,46.8055,47.165,164700.0
2007-12-10 09:40:00,74.76,75.05,74.74,74.99,487000.0,47.1587,47.3417,47.1461,47.3038,487000.0
2007-12-10 09:50:00,74.99,75.03,74.91,74.91,166700.0,47.3038,47.3291,47.2534,47.2534,166700.0
2007-12-10 10:00:00,74.93,75.1,74.9,75.1,221500.0,47.266,47.3732,47.247,47.3732,221500.0
2007-12-10 10:10:00,75.11,75.49,75.1,75.43,258000.0,47.3795,47.6192,47.3732,47.5814,258000.0
2007-12-10 10:20:00,75.43,75.71,75.38,75.71,163200.0,47.5814,47.758,47.5498,47.758,163200.0
2007-12-10 10:30:00,75.72,76.07,75.72,75.97,219000.0,47.7643,47.9851,47.7643,47.922,219000.0
2007-12-10 10:40:00,75.96,76.32,75.95,76.18,235400.0,47.9157,48.1428,47.9094,48.0545,235400.0
2007-12-10 10:50:00,76.17,76.73,76.13,76.57,325700.0,48.0482,48.4014,48.0229,48.3005,325700.0
2007-12-10 11:00:00,76.59,76.97,76.56,76.81,231100.0,48.3131,48.5528,48.2942,48.4519,231100.0
2007-12-10 11:10:00,76.81,77.22,76.81,77.09,331700.0,48.4519,48.7105,48.4519,48.6285,331700.0
2007-12-10 11:20:00,77.08,77.1,76.55,76.71,280700.0,48.6222,48.6348,48.2879,48.3888,280700.0
2007-12-10 11:30:00,76.72,76.98,76.71,76.79,211100.0,48.3951,48.5591,48.3888,48.4393,211100.0
2007-12-10 11:40:00,76.8,76.8,76.26,76.47,261700.0,48.4456,48.4456,48.1049,48.2374,261700.0
2007-12-10 11:50:00,76.47,76.55,76.41,76.49,77200.0,48.2374,48.2879,48.1996,48.25,77200.0
2007-12-10 12:00:00,76.48,76.82,76.48,76.76,111800.0,48.2437,48.4582,48.2437,48.4203,111800.0
2007-12-10 12:10:00,76.76,76.9,76.66,76.85,94400.0,48.4203,48.5087,48.3573,48.4771,94400.0
2007-12-10 12:20:00,76.85,76.98,76.82,76.96,91400.0,48.4771,48.5591,48.4582,48.5465,91400.0
2007-12-10 12:30:00,76.96,77.05,76.94,77.01,129600.0,48.5465,48.6033,48.5339,48.578,129600.0
2007-12-10 12:40:00,77.0,77.0,76.85,76.87,71300.0,48.5717,48.5717,48.4771,48.4897,71300.0
2007-12-10 12:50:00,76.88,76.95,76.83,76.85,63900.0,48.496,48.5402,48.4645,48.4771,63900.0
2007-12-10 13:00:00,76.85,76.87,76.73,76.73,66200.0,48.4771,48.4897,48.4014,48.4014,66200.0
2007-12-10 13:10:00,76.73,77.06,76.7,77.0,135600.0,48.4014,48.6096,48.3825,48.5717,135600.0
2007-12-10 13:20:00,76.99,77.01,76.9,76.98,195400.0,48.5654,48.578,48.5087,48.5591,195400.0
2007-12-10 13:30:00,76.99,77.22,76.98,77.01,160900.0,48.5654,48.7105,48.5591,48.578,160900.0
2007-12-10 13:40:00,77.01,77.08,76.95,76.95,107700.0,48.578,48.6222,48.5402,48.5402,107700.0
2007-12-10 13:50:00,76.94,76.94,76.74,76.88,126500.0,48.5339,48.5339,48.4077,48.496,126500.0
2007-12-10 14:00:00,76.88,76.93,76.71,76.74,158200.0,48.496,48.5276,48.3888,48.4077,158200.0
2007-12-10 14:10:00,76.73,76.88,76.71,76.87,84500.0,48.4014,48.496,48.3888,48.4897,84500.0
2007-12-10 14:20:00,76.86,76.88,76.73,76.79,58500.0,48.4834,48.496,48.4014,48.4393,58500.0
2007-12-10 14:30:00,76.78,76.78,76.71,76.77,66000.0,48.433,48.433,48.3888,48.4266,66000.0
2007-12-10 14:40:00,76.76,76.8,76.72,76.74,96000.0,48.4203,48.4456,48.3951,48.4077,96000.0
2007-12-10 14:50:00,76.74,76.75,76.48,76.52,181300.0,48.4077,48.414,48.2437,48.2689,181300.0
2007-12-10 15:00:00,76.52,76.55,76.45,76.48,117200.0,48.2689,48.2879,48.2248,48.2437,117200.0
2007-12-10 15:10:00,76.48,76.5,76.29,76.31,131600.0,48.2437,48.2563,48.1239,48.1365,131600.0
2007-12-10 15:20:00,76.29,76.38,76.13,76.16,178700.0,48.1239,48.1806,48.0229,48.0419,178700.0
2007-12-10 15:30:00,76.17,76.42,76.1,76.42,279000.0,48.0482,48.2059,48.004,48.2059,279000.0
2007-12-10 15:40:00,76.42,76.52,76.32,76.36,353200.0,48.2059,48.2689,48.1428,48.168,353200.0
2007-12-10 15:50:00,76.36,76.57,76.31,76.57,512300.0,48.168,48.3005,48.1365,48.3005,512300.0
2007-12-11 09:30:00,76.85,77.08,76.65,77.08,206900.0,48.4771,48.6222,48.351,48.6222,206900.0
2007-12-11 09:40:00,77.07,77.26,77.05,77.21,173800.0,48.6159,48.7357,48.6033,48.7042,173800.0
2007-12-11 09:50:00,77.21,77.24,76.98,76.98,175900.0,48.7042,48.7231,48.5591,48.5591,175900.0
2007-12-11 10:00:00,76.97,77.1,76.76,76.89,163800.0,48.5528,48.6348,48.4203,48.5023,163800.0
2007-12-11 10:10:00,76.89,76.91,76.69,76.74,141600.0,48.5023,48.515,48.3762,48.4077,141600.0
2007-12-11 10:20:00,76.75,76.77,76.44,76.45,138800.0,48.414,48.4266,48.2185,48.2248,138800.0
2007-12-11 10:30:00,76.44,76.7,76.33,76.62,119500.0,48.2185,48.3825,48.1491,48.332,119500.0
2007-12-11 10:40:00,76.62,76.63,76.07,76.15,126000.0,48.332,48.3383,47.9851,48.0356,126000.0
2007-12-11 10:50:00,76.13,76.35,76.1,76.22,104100.0,48.0229,48.1617,48.004,48.0797,104100.0
2007-12-11 11:00:00,76.2,76.24,76.1,76.16,59500.0,48.0671,48.0923,48.004,48.0419,59500.0
2007-12-11 11:10:00,76.14,76.23,75.77,75.78,155100.0,48.0292,48.086,47.7958,47.8022,155100.0
2007-12-11 11:20:00,75.78,75.82,75.65,75.71,170200.0,47.8022,47.8274,47.7202,47.758,170200.0
2007-12-11 11:30:00,75.7,75.73,75.66,75.73,180100.0,47.7517,47.7706,47.7265,47.7706,180100.0
2007-12-11 11:40:00,75.73,75.8,75.7,75.74,158000.0,47.7706,47.8148,47.7517,47.7769,158000.0
2007-12-11 11:50:00,75.74,75.81,75.72,75.73,164900.0,47.7769,47.8211,47.7643,47.7706,164900.0
2007-12-11 12:00:00,75.73,75.76,75.68,75.69,102800.0,47.7706,47.7895,47.7391,47.7454,102800.0
2007-12-11 12:10:00,75.7,75.71,75.68,75.69,139600.0,47.7517,47.758,47.7391,47.7454,139600.0
2007-12-11 12:20:00,75.69,75.73,75.67,75.72,105800.0,47.7454,47.7706,47.7328,47.7643,105800.0
2007-12-11 12:30:00,75.73,75.74,75.7,75.71,137300.0,47.7706,47.7769,47.7517,47.758,137300.0
2007-12-11 12:40:00,75.7,75.75,75.68,75.74,92800.0,47.7517,47.7832,47.7391,47.7769,92800.0
2007-12-11 12:50:00,75.75,75.84,75.7,75.8,130800.0,47.7832,47.84,47.7517,47.8148,130800.0
2007-12-11 13:00:00,75.8,75.8,75.75,75.8,49200.0,47.8148,47.8148,47.7832,47.8148,49200.0
2007-12-11 13:10:00,75.8,75.81,75.69,75.7,90200.0,47.8148,47.8211,47.7454,47.7517,90200.0
2007-12-11 13:20:00,75.71,75.8,75.69,75.75,81300.0,47.758,47.8148,47.7454,47.7832,81300.0
2007-12-11 13:30:00,75.76,75.8,75.7,75.79,63300.0,47.7895,47.8148,47.7517,47.8085,63300.0
2007-12-11 13:40:00,75.79,76.0,75.77,75.98,143000.0,47.8085,47.9409,47.7958,47.9283,143000.0
2007-12-11 13:50:00,76.0,76.13,75.91,76.09,155000.0,47.9409,48.0229,47.8842,47.9977,155000.0
2007-12-11 14:00:00,76.1,76.24,76.09,76.19,98000.0,48.004,48.0923,47.9977,48.0608,98000.0
2007-12-11 14:10:00,76.2,76.5,75.59,75.83,388900.0,48.0671,48.2563,47.6823,47.8337,388900.0
2007-12-11 14:20:00,75.83,75.87,75.01,75.08,438300.0,47.8337,47.8589,47.3164,47.3606,438300.0
2007-12-11 14:30:00,75.1,75.2,74.49,74.6,495700.0,47.3732,47.4363,46.9884,47.0578,495700.0
2007-12-11 14:40:00,74.61,74.79,74.47,74.75,296500.0,47.0641,47.1777,46.9758,47.1524,296500.0
2007-12-11 14:50:00,74.75,74.94,74.64,74.69,274500.0,47.1524,47.2723,47.083,47.1146,274500.0
2007-12-11 15:00:00,74.69,74.77,74.4,74.44,449400.0,47.1146,47.165,46.9316,46.9569,449400.0
2007-12-11 15:10:00,74.44,74.5,74.12,74.12,358700.0,46.9569,46.9947,46.755,46.755,358700.0
2007-12-11 15:20:00,74.12,74.2,73.92,74.0,342400.0,46.755,46.8055,46.6289,46.6793,342400.0
2007-12-11 15:30:00,73.99,74.18,73.9,73.99,358900.0,46.673,46.7929,46.6162,46.673,358900.0
2007-12-11 15:40:00,73.99,74.11,73.91,74.05,436700.0,46.673,46.7487,46.6226,46.7109,436700.0
2007-12-11 15:50:00,74.05,74.09,73.66,73.67,837500.0,46.7109,46.7361,46.4649,46.4712,837500.0
2007-12-12 09:30:00,75.25,75.87,75.11,75.38,385200.0,47.4678,47.8589,47.3795,47.5498,385200.0
2007-12-12 09:40:00,75.35,75.61,74.69,74.69,304000.0,47.5309,47.6949,47.1146,47.1146,304000.0
2007-12-12 09:50:00,74.67,74.8,74.3,74.54,287700.0,47.102,47.184,46.8686,47.02,287700.0
2007-12-12 10:00:00,74.54,74.83,74.39,74.6,275800.0,47.02,47.2029,46.9253,47.0578,275800.0
2007-12-12 10:10:00,74.6,74.96,74.56,74.74,133300.0,47.0578,47.2849,47.0326,47.1461,133300.0
2007-12-12 10:20:00,74.76,74.86,74.34,74.4,137500.0,47.1587,47.2218,46.8938,46.9316,137500.0
2007-12-12 10:30:00,74.42,74.48,74.2,74.28,160900.0,46.9443,46.9821,46.8055,46.856,160900.0
2007-12-12 10:40:00,74.28,74.38,74.2,74.21,207800.0,46.856,46.919,46.8055,46.8118,207800.0
2007-12-12 10:50:00,74.21,74.33,73.85,73.85,174500.0,46.8118,46.8875,46.5847,46.5847,174500.0
2007-12-12 11:00:00,73.86,74.15,73.84,73.99,188900.0,46.591,46.7739,46.5784,46.673,188900.0
2007-12-12 11:10:00,73.98,74.21,73.9,74.0,165700.0,46.6667,46.8118,46.6162,46.6793,165700.0
2007-12-12 11:20:00,73.99,74.0,73.81,73.87,144100.0,46.673,46.6793,46.5595,46.5973,144100.0
2007-12-12 11:30:00,73.86,74.23,73.85,74.22,153300.0,46.591,46.8244,46.5847,46.8181,153300.0
2007-12-12 11:40:00,74.22,74.26,73.97,74.1,127600.0,46.8181,46.8433,46.6604,46.7424,127600.0
2007-12-12 11:50:00,74.07,74.13,73.96,74.0,131000.0,46.7235,46.7613,46.6541,46.6793,131000.0
2007-12-12 12:00:00,73.99,74.05,73.9,73.94,50000.0,46.673,46.7109,46.6162,46.6415,50000.0
2007-12-12 12:10:00,73.95,73.96,73.83,73.84,66300.0,46.6478,46.6541,46.5721,46.5784,66300.0
2007-12-12 12:20:00,73.84,74.0,73.84,73.9,63800.0,46.5784,46.6793,46.5784,46.6162,63800.0
2007-12-12 12:30:00,73.92,73.97,73.86,73.86,115800.0,46.6289,46.6604,46.591,46.591,115800.0
2007-12-12 12:40:00,73.86,73.87,73.66,73.68,161900.0,46.591,46.5973,46.4649,46.4775,161900.0
2007-12-12 12:50:00,73.7,73.88,73.67,73.88,110800.0,46.4901,46.6036,46.4712,46.6036,110800.0
2007-12-12 13:00:00,73.9,73.94,73.78,73.94,84700.0,46.6162,46.6415,46.5406,46.6415,84700.0
2007-12-12 13:10:00,73.94,74.25,73.94,74.25,80700.0,46.6415,46.837,46.6415,46.837,80700.0
2007-12-12 13:20:00,74.25,74.25,74.05,74.13,51900.0,46.837,46.837,46.7109,46.7613,51900.0
2007-12-12 13:30:00,74.12,74.25,74.09,74.18,91900.0,46.755,46.837,46.7361,46.7929,91900.0
2007-12-12 13:40:00,74.19,74.21,73.94,74.09,95000.0,46.7992,46.8118,46.6415,46.7361,95000.0
2007-12-12 13:50:00,74.07,74.22,74.04,74.18,46900.0,46.7235,46.8181,46.7046,46.7929,46900.0
2007-12-12 14:00:00,74.17,74.32,74.05,74.26,70900.0,46.7866,46.8812,46.7109,46.8433,70900.0
2007-12-12 14:10:00,74.25,74.4,74.21,74.36,39100.0,46.837,46.9316,46.8118,46.9064,39100.0
2007-12-12 14:20:00,74.36,74.36,73.89,73.89,95600.0,46.9064,46.9064,46.6099,46.6099,95600.0
2007-12-12 14:30:00,73.9,73.96,73.77,73.87,62700.0,46.6162,46.6541,46.5342,46.5973,62700.0
2007-12-12 14:40:00,73.87,74.0,73.8,73.9,75700.0,46.5973,46.6793,46.5532,46.6162,75700.0
2007-12-12 14:50:00,73.88,74.12,73.88,73.91,92600.0,46.6036,46.755,46.6036,46.6226,92600.0
2007-12-12 15:00:00,73.9,73.91,73.62,73.65,269200.0,46.6162,46.6226,46.4396,46.4585,269200.0
2007-12-12 15:10:00,73.65,73.65,73.16,73.46,436600.0,46.4585,46.4585,46.1495,46.3387,436600.0
2007-12-12 15:20:00,73.46,73.56,73.31,73.46,145000.0,46.3387,46.4018,46.2441,46.3387,145000.0
2007-12-12 15:30:00,73.45,73.57,73.24,73.34,382200.0,46.3324,46.4081,46.1999,46.263,382200.0
2007-12-12 15:40:00,73.35,73.76,73.26,73.67,442200.0,46.2693,46.5279,46.2125,46.4712,442200.0
2007-12-12 15:50:00,73.67,73.97,73.57,73.84,440700.0,46.4712,46.6604,46.4081,46.5784,440700.0
2007-12-13 09:30:00,73.5,73.97,73.4,73.79,161400.0,46.3639,46.6604,46.3008,46.5469,161400.0
2007-12-13 09:40:00,73.71,73.85,73.7,73.78,116600.0,46.4964,46.5847,46.4901,46.5406,116600.0
2007-12-13 09:50:00,73.77,74.49,73.71,74.46,176100.0,46.5342,46.9884,46.4964,46.9695,176100.0
2007-12-13 10:00:00,74.45,74.51,74.07,74.21,121700.0,46.9632,47.001,46.7235,46.8118,121700.0
2007-12-13 10:10:00,74.21,74.35,73.85,73.88,131600.0,46.8118,46.9001,46.5847,46.6036,131600.0
2007-12-13 10:20:00,73.86,74.2,73.86,74.2,87700.0,46.591,46.8055,46.591,46.8055,87700.0
2007-12-13 10:30:00,74.2,74.31,73.89,73.99,85400.0,46.8055,46.8749,46.6099,46.673,85400.0
2007-12-13 10:40:00,73.99,74.07,73.83,73.94,86700.0,46.673,46.7235,46.5721,46.6415,86700.0
2007-12-13 10:50:00,73.94,73.99,73.6,73.65,118700.0,46.6415,46.673,46.427,46.4585,118700.0
2007-12-13 11:00:00,73.63,73.69,73.51,73.55,203300.0,46.4459,46.4838,46.3702,46.3955,203300.0
2007-12-13 11:10:00,73.56,73.77,73.54,73.64,84800.0,46.4018,46.5342,46.3892,46.4522,84800.0
2007-12-13 11:20:00,73.64,73.66,73.46,73.54,108100.0,46.4522,46.4649,46.3387,46.3892,108100.0
2007-12-13 11:30:00,73.54,73.6,73.48,73.54,136600.0,46.3892,46.427,46.3513,46.3892,136600.0
2007-12-13 11:40:00,73.54,73.6,73.53,73.56,72700.0,46.3892,46.427,46.3829,46.4018,72700.0
2007-12-13 11:50:00,73.56,73.61,73.52,73.56,52100.0,46.4018,46.4333,46.3765,46.4018,52100.0
2007-12-13 12:00:00,73.57,73.57,73.4,73.44,93000.0,46.4081,46.4081,46.3008,46.3261,93000.0
2007-12-13 12:10:00,73.44,73.48,73.4,73.47,87600.0,46.3261,46.3513,46.3008,46.345,87600.0
2007-12-13 12:20:00,73.47,73.49,73.4,73.43,39600.0,46.345,46.3576,46.3008,46.3198,39600.0
2007-12-13 12:30:00,73.41,73.55,73.4,73.49,69400.0,46.3072,46.3955,46.3008,46.3576,69400.0
2007-12-13 12:40:00,73.47,73.49,73.29,73.36,103200.0,46.345,46.3576,46.2315,46.2756,103200.0
2007-12-13 12:50:00,73.37,73.47,73.32,73.34,37000.0,46.2819,46.345,46.2504,46.263,37000.0
2007-12-13 13:00:00,73.36,73.5,73.36,73.5,54900.0,46.2756,46.3639,46.2756,46.3639,54900.0
2007-12-13 13:10:00,73.49,73.5,73.31,73.42,75200.0,46.3576,46.3639,46.2441,46.3135,75200.0
2007-12-13 13:20:00,73.4,73.55,73.35,73.52,78600.0,46.3008,46.3955,46.2693,46.3765,78600.0
2007-12-13 13:30:00,73.53,73.55,73.41,73.43,52600.0,46.3829,46.3955,46.3072,46.3198,52600.0
2007-12-13 13:40:00,73.42,73.5,73.32,73.5,133300.0,46.3135,46.3639,46.2504,46.3639,133300.0
2007-12-13 13:50:00,73.51,73.77,73.5,73.58,101000.0,46.3702,46.5342,46.3639,46.4144,101000.0
2007-12-13 14:00:00,73.6,73.8,73.4,73.72,133200.0,46.427,46.5532,46.3008,46.5027,133200.0
2007-12-13 14:10:00,73.73,73.94,73.67,73.92,97200.0,46.509,46.6415,46.4712,46.6289,97200.0
2007-12-13 14:20:00,73.91,74.06,73.81,73.87,98200.0,46.6226,46.7172,46.5595,46.5973,98200.0
2007-12-13 14:30:00,73.88,73.96,73.68,73.71,142500.0,46.6036,46.6541,46.4775,46.4964,142500.0
2007-12-13 14:40:00,73.73,73.79,73.49,73.69,121100.0,46.509,46.5469,46.3576,46.4838,121100.0
2007-12-13 14:50:00,73.67,73.77,73.65,73.69,58700.0,46.4712,46.5342,46.4585,46.4838,58700.0
2007-12-13 15:00:00,73.68,73.75,73.65,73.65,93600.0,46.4775,46.5216,46.4585,46.4585,93600.0
2007-12-13 15:10:00,73.66,73.68,73.43,73.62,152500.0,46.4649,46.4775,46.3198,46.4396,152500.0
2007-12-13 15:20:00,73.62,73.9,73.6,73.85,205400.0,46.4396,46.6162,46.427,46.5847,205400.0
2007-12-13 15:30:00,73.84,73.99,73.8,73.86,161300.0,46.5784,46.673,46.5532,46.591,161300.0
2007-12-13 15:40:00,73.87,74.17,73.84,73.99,212400.0,46.5973,46.7866,46.5784,46.673,212400.0
2007-12-13 15:50:00,73.99,74.22,73.88,74.14,254200.0,46.673,46.8181,46.6036,46.7676,254200.0
2007-12-14 09:30:00,73.54,74.02,73.42,73.9,146900.0,46.3892,46.6919,46.3135,46.6162,146900.0
2007-12-14 09:40:00,73.9,74.1,73.78,74.09,95000.0,46.6162,46.7424,46.5406,46.7361,95000.0
2007-12-14 09:50:00,74.09,74.2,74.02,74.09,76200.0,46.7361,46.8055,46.6919,46.7361,76200.0
2007-12-14 10:00:00,74.09,74.41,74.07,74.4,85600.0,46.7361,46.938,46.7235,46.9316,85600.0
2007-12-14 10:10:00,74.41,74.52,74.37,74.45,115700.0,46.938,47.0073,46.9127,46.9632,115700.0
2007-12-14 10:20:00,74.46,74.48,74.23,74.41,45600.0,46.9695,46.9821,46.8244,46.938,45600.0
2007-12-14 10:30:00,74.39,74.39,74.19,74.27,43800.0,46.9253,46.9253,46.7992,46.8496,43800.0
2007-12-14 10:40:00,74.27,74.41,74.12,74.41,116000.0,46.8496,46.938,46.755,46.938,116000.0
2007-12-14 10:50:00,74.42,74.46,74.2,74.33,69000.0,46.9443,46.9695,46.8055,46.8875,69000.0
2007-12-14 11:00:00,74.33,74.38,73.99,74.0,69600.0,46.8875,46.919,46.673,46.6793,69600.0
2007-12-14 11:10:00,74.0,74.14,73.89,73.9,46000.0,46.6793,46.7676,46.6099,46.6162,46000.0
2007-12-14 11:20:00,73.91,73.92,73.79,73.9,155800.0,46.6226,46.6289,46.5469,46.6162,155800.0
2007-12-14 11:30:00,73.9,73.91,73.78,73.8,160900.0,46.6162,46.6226,46.5406,46.5532,160900.0
2007-12-14 11:40:00,73.8,73.85,73.7,73.73,116600.0,46.5532,46.5847,46.4901,46.509,116600.0
2007-12-14 11:50:00,73.73,73.85,73.7,73.75,122400.0,46.509,46.5847,46.4901,46.5216,122400.0
2007-12-14 12:00:00,73.74,73.78,73.62,73.69,118500.0,46.5153,46.5406,46.4396,46.4838,118500.0
2007-12-14 12:10:00,73.7,73.86,73.68,73.78,65300.0,46.4901,46.591,46.4775,46.5406,65300.0
2007-12-14 12:20:00,73.75,73.78,73.65,73.74,45800.0,46.5216,46.5406,46.4585,46.5153,45800.0
2007-12-14 12:30:00,73.74,73.75,73.65,73.7,82800.0,46.5153,46.5216,46.4585,46.4901,82800.0
2007-12-14 12:40:00,73.69,73.79,73.64,73.78,111700.0,46.4838,46.5469,46.4522,46.5406,111700.0
2007-12-14 12:50:00,73.8,73.94,73.79,73.83,68000.0,46.5532,46.6415,46.5469,46.5721,68000.0
2007-12-14 13:00:00,73.83,73.88,73.8,73.85,47000.0,46.5721,46.6036,46.5532,46.5847,47000.0
2007-12-14 13:10:00,73.85,73.9,73.66,73.7,58400.0,46.5847,46.6162,46.4649,46.4901,58400.0
2007-12-14 13:20:00,73.71,73.88,73.68,73.76,37000.0,46.4964,46.6036,46.4775,46.5279,37000.0
2007-12-14 13:30:00,73.75,73.81,73.68,73.79,39400.0,46.5216,46.5595,46.4775,46.5469,39400.0
2007-12-14 13:40:00,73.8,73.8,73.66,73.72,74200.0,46.5532,46.5532,46.4649,46.5027,74200.0
2007-12-14 13:50:00,73.73,73.78,73.65,73.72,74400.0,46.509,46.5406,46.4585,46.5027,74400.0
2007-12-14 14:00:00,73.73,73.73,73.6,73.71,61500.0,46.509,46.509,46.427,46.4964,61500.0
2007-12-14 14:10:00,73.72,73.79,73.69,73.7,47600.0,46.5027,46.5469,46.4838,46.4901,47600.0
2007-12-14 14:20:00,73.71,73.79,73.68,73.71,39200.0,46.4964,46.5469,46.4775,46.4964,39200.0
2007-12-14 14:30:00,73.72,73.77,73.68,73.75,36100.0,46.5027,46.5342,46.4775,46.5216,36100.0
2007-12-14 14:40:00,73.74,73.79,73.62,73.66,57800.0,46.5153,46.5469,46.4396,46.4649,57800.0
2007-12-14 14:50:00,73.65,73.68,73.5,73.5,176800.0,46.4585,46.4775,46.3639,46.3639,176800.0
2007-12-14 15:00:00,73.5,73.59,73.36,73.58,108500.0,46.3639,46.4207,46.2756,46.4144,108500.0
2007-12-14 15:10:00,73.58,73.66,73.41,73.42,84600.0,46.4144,46.4649,46.3072,46.3135,84600.0
2007-12-14 15:20:00,73.41,73.5,73.4,73.46,111000.0,46.3072,46.3639,46.3008,46.3387,111000.0
2007-12-14 15:30:00,73.46,73.62,73.43,73.5,166000.0,46.3387,46.4396,46.3198,46.3639,166000.0
2007-12-14 15:40:00,73.49,73.49,73.31,73.43,226200.0,46.3576,46.3576,46.2441,46.3198,226200.0
2007-12-14 15:50:00,73.44,73.48,73.3,73.31,213700.0,46.3261,46.3513,46.2378,46.2441,213700.0
2007-12-17 09:30:00,72.0,72.15,71.68,71.91,635600.0,45.4177,45.5123,45.2159,45.361,635600.0
2007-12-17 09:40:00,71.94,72.02,71.75,71.81,378100.0,45.3799,45.4303,45.26,45.2979,378100.0
2007-12-17 09:50:00,71.82,72.0,71.81,71.96,295600.0,45.3042,45.4177,45.2979,45.3925,295600.0
2007-12-17 10:00:00,71.97,72.0,71.88,71.9,345400.0,45.3988,45.4177,45.342,45.3546,345400.0
2007-12-17 10:10:00,71.91,72.08,71.75,71.91,317200.0,45.361,45.4682,45.26,45.361,317200.0
2007-12-17 10:20:00,71.91,72.07,71.86,71.93,545200.0,45.361,45.4619,45.3294,45.3736,545200.0
2007-12-17 10:30:00,71.92,72.1,71.82,72.05,285000.0,45.3673,45.4808,45.3042,45.4493,285000.0
2007-12-17 10:40:00,72.05,72.07,71.85,71.91,282000.0,45.4493,45.4619,45.3231,45.361,282000.0
2007-12-17 10:50:00,71.91,71.92,71.7,71.79,298900.0,45.361,45.3673,45.2285,45.2853,298900.0
2007-12-17 11:00:00,71.79,71.84,71.65,71.71,306700.0,45.2853,45.3168,45.1969,45.2348,306700.0
2007-12-17 11:10:00,71.71,71.84,71.7,71.78,119600.0,45.2348,45.3168,45.2285,45.2789,119600.0
2007-12-17 11:20:00,71.77,71.78,71.7,71.7,121500.0,45.2726,45.2789,45.2285,45.2285,121500.0
2007-12-17 11:30:00,71.71,71.71,71.58,71.6,238400.0,45.2348,45.2348,45.1528,45.1654,238400.0
2007-12-17 11:40:00,71.6,71.69,71.48,71.48,240500.0,45.1654,45.2222,45.0897,45.0897,240500.0
2007-12-17 11:50:00,71.48,71.53,71.35,71.5,215500.0,45.0897,45.1212,45.0077,45.1023,215500.0
2007-12-17 12:00:00,71.5,71.63,71.4,71.43,116100.0,45.1023,45.1843,45.0392,45.0582,116100.0
2007-12-17 12:10:00,71.43,71.44,71.31,71.35,137300.0,45.0582,45.0645,44.9825,45.0077,137300.0
2007-12-17 12:20:00,71.38,71.54,71.36,71.52,73900.0,45.0266,45.1276,45.014,45.1149,73900.0
2007-12-17 12:30:00,71.52,71.59,71.44,71.5,102700.0,45.1149,45.1591,45.0645,45.1023,102700.0
2007-12-17 12:40:00,71.5,71.54,71.5,71.53,126600.0,45.1023,45.1276,45.1023,45.1212,126600.0
2007-12-17 12:50:00,71.53,71.59,71.35,71.58,190900.0,45.1212,45.1591,45.0077,45.1528,190900.0
2007-12-17 13:00:00,71.57,71.6,71.25,71.32,103800.0,45.1465,45.1654,44.9446,44.9888,103800.0
2007-12-17 13:10:00,71.32,71.33,71.1,71.15,183900.0,44.9888,44.9951,44.85,44.8815,183900.0
2007-12-17 13:20:00,71.15,71.26,71.1,71.11,114100.0,44.8815,44.9509,44.85,44.8563,114100.0
2007-12-17 13:30:00,71.13,71.15,71.05,71.05,192200.0,44.8689,44.8815,44.8185,44.8185,192200.0
2007-12-17 13:40:00,71.05,71.11,71.0,71.01,148200.0,44.8185,44.8563,44.7869,44.7932,148200.0
2007-12-17 13:50:00,71.01,71.18,71.0,71.05,153300.0,44.7932,44.9005,44.7869,44.8185,153300.0
2007-12-17 14:00:00,71.06,71.13,70.91,71.11,135100.0,44.8248,44.8689,44.7302,44.8563,135100.0
2007-12-17 14:10:00,71.1,71.14,70.99,70.99,64900.0,44.85,44.8752,44.7806,44.7806,64900.0
2007-12-17 14:20:00,71.0,71.3,70.99,71.3,112500.0,44.7869,44.9762,44.7806,44.9762,112500.0
2007-12-17 14:30:00,71.3,71.48,71.3,71.42,177900.0,44.9762,45.0897,44.9762,45.0519,177900.0
2007-12-17 14:40:00,71.42,71.44,71.05,71.08,97400.0,45.0519,45.0645,44.8185,44.8374,97400.0
2007-12-17 14:50:00,71.09,71.14,71.02,71.07,82400.0,44.8437,44.8752,44.7995,44.8311,82400.0
2007-12-17 15:00:00,71.09,71.19,70.92,70.95,235700.0,44.8437,44.9068,44.7365,44.7554,235700.0
2007-12-17 15:10:00,70.96,71.22,70.94,71.16,281500.0,44.7617,44.9257,44.7491,44.8879,281500.0
2007-12-17 15:20:00,71.17,71.24,71.09,71.1,212400.0,44.8942,44.9383,44.8437,44.85,212400.0
2007-12-17 15:30:00,71.1,71.29,71.1,71.19,235000.0,44.85,44.9699,44.85,44.9068,235000.0
2007-12-17 15:40:00,71.19,71.32,71.16,71.18,375400.0,44.9068,44.9888,44.8879,44.9005,375400.0
2007-12-17 15:50:00,71.18,71.19,70.94,71.08,474900.0,44.9005,44.9068,44.7491,44.8374,474900.0
2007-12-18 09:30:00,71.53,71.97,71.28,71.8,286500.0,45.1212,45.3988,44.9635,45.2916,286500.0
2007-12-18 09:40:00,71.8,71.86,71.51,71.75,319000.0,45.2916,45.3294,45.1086,45.26,319000.0
2007-12-18 09:50:00,71.74,71.84,71.7,71.74,208700.0,45.2537,45.3168,45.2285,45.2537,208700.0
2007-12-18 10:00:00,71.75,71.8,71.16,71.33,273200.0,45.26,45.2916,44.8879,44.9951,273200.0
2007-12-18 10:10:00,71.33,71.35,71.0,71.15,308500.0,44.9951,45.0077,44.7869,44.8815,308500.0
2007-12-18 10:20:00,71.16,71.35,71.15,71.24,131500.0,44.8879,45.0077,44.8815,44.9383,131500.0
2007-12-18 10:30:00,71.24,71.26,71.01,71.11,243700.0,44.9383,44.9509,44.7932,44.8563,243700.0
2007-12-18 10:40:00,71.11,71.15,70.62,70.73,323100.0,44.8563,44.8815,44.5472,44.6166,323100.0
2007-12-18 10:50:00,70.71,70.95,70.67,70.78,146400.0,44.604,44.7554,44.5788,44.6481,146400.0
2007-12-18 11:00:00,70.77,71.05,70.67,71.01,263100.0,44.6418,44.8185,44.5788,44.7932,263100.0
2007-12-18 11:10:00,71.0,71.05,70.92,70.99,172800.0,44.7869,44.8185,44.7365,44.7806,172800.0
2007-12-18 11:20:00,70.98,71.06,70.81,70.92,275900.0,44.7743,44.8248,44.6671,44.7365,275900.0
2007-12-18 11:30:00,70.91,71.01,70.74,71.01,121300.0,44.7302,44.7932,44.6229,44.7932,121300.0
2007-12-18 11:40:00,71.0,71.06,70.72,70.72,120400.0,44.7869,44.8248,44.6103,44.6103,120400.0
2007-12-18 11:50:00,70.71,70.78,70.45,70.55,336800.0,44.604,44.6481,44.44,44.5031,336800.0
2007-12-18 12:00:00,70.54,70.54,70.24,70.28,274200.0,44.4968,44.4968,44.3075,44.3327,274200.0
2007-12-18 12:10:00,70.27,70.4,70.08,70.32,322600.0,44.3264,44.4084,44.2066,44.358,322600.0
2007-12-18 12:20:00,70.32,70.44,70.16,70.35,133100.0,44.358,44.4337,44.257,44.3769,133100.0
2007-12-18 12:30:00,70.34,70.37,70.08,70.08,74400.0,44.3706,44.3895,44.2066,44.2066,74400.0
2007-12-18 12:40:00,70.07,70.4,70.07,70.35,81800.0,44.2003,44.4084,44.2003,44.3769,81800.0
2007-12-18 12:50:00,70.33,70.36,70.24,70.26,54500.0,44.3643,44.3832,44.3075,44.3201,54500.0
2007-12-18 13:00:00,70.24,70.27,70.12,70.26,48300.0,44.3075,44.3264,44.2318,44.3201,48300.0
2007-12-18 13:10:00,70.24,70.33,70.23,70.32,59500.0,44.3075,44.3643,44.3012,44.358,59500.0
2007-12-18 13:20:00,70.33,70.92,70.31,70.85,349700.0,44.3643,44.7365,44.3517,44.6923,349700.0
2007-12-18 13:30:00,70.85,70.93,70.67,70.83,135700.0,44.6923,44.7428,44.5788,44.6797,135700.0
2007-12-18 13:40:00,70.82,70.92,70.77,70.89,89900.0,44.6734,44.7365,44.6418,44.7175,89900.0
2007-12-18 13:50:00,70.88,70.9,70.69,70.72,53500.0,44.7112,44.7238,44.5914,44.6103,53500.0
2007-12-18 14:00:00,70.71,71.01,70.71,70.99,103100.0,44.604,44.7932,44.604,44.7806,103100.0
2007-12-18 14:10:00,70.99,71.28,70.99,71.24,140100.0,44.7806,44.9635,44.7806,44.9383,140100.0
2007-12-18 14:20:00,71.23,71.23,71.1,71.16,99600.0,44.932,44.932,44.85,44.8879,99600.0
2007-12-18 14:30:00,71.16,71.25,71.16,71.17,124100.0,44.8879,44.9446,44.8879,44.8942,124100.0
2007-12-18 14:40:00,71.17,71.19,70.92,71.09,120100.0,44.8942,44.9068,44.7365,44.8437,120100.0
2007-12-18 14:50:00,71.09,71.11,70.92,71.06,94900.0,44.8437,44.8563,44.7365,44.8248,94900.0
2007-12-18 15:00:00,71.05,71.21,71.02,71.05,93800.0,44.8185,44.9194,44.7995,44.8185,93800.0
2007-12-18 15:10:00,71.04,71.12,70.87,71.06,150500.0,44.8122,44.8626,44.7049,44.8248,150500.0
2007-12-18 15:20:00,71.06,71.1,70.86,70.99,192000.0,44.8248,44.85,44.6986,44.7806,192000.0
2007-12-18 15:30:00,70.98,71.21,70.96,71.14,171000.0,44.7743,44.9194,44.7617,44.8752,171000.0
2007-12-18 15:40:00,71.14,71.2,71.0,71.02,190600.0,44.8752,44.9131,44.7869,44.7995,190600.0
2007-12-18 15:50:00,71.01,71.07,70.92,70.92,270300.0,44.7932,44.8311,44.7365,44.7365,270300.0
2007-12-19 09:30:00,70.92,71.39,70.79,71.01,219700.0,44.7365,45.0329,44.6545,44.7932,219700.0
2007-12-19 09:40:00,71.0,71.42,71.0,71.32,152600.0,44.7869,45.0519,44.7869,44.9888,152600.0
2007-12-19 09:50:00,71.34,71.68,71.25,71.36,273100.0,45.0014,45.2159,44.9446,45.014,273100.0
2007-12-19 10:00:00,71.4,71.52,71.09,71.52,145000.0,45.0392,45.1149,44.8437,45.1149,145000.0
2007-12-19 10:10:00,71.52,71.52,71.21,71.26,81900.0,45.1149,45.1149,44.9194,44.9509,81900.0
2007-12-19 10:20:00,71.29,71.38,71.15,71.22,59200.0,44.9699,45.0266,44.8815,44.9257,59200.0
2007-12-19 10:30:00,71.2,71.3,71.2,71.25,68300.0,44.9131,44.9762,44.9131,44.9446,68300.0
2007-12-19 10:40:00,71.25,71.34,71.2,71.2,78600.0,44.9446,45.0014,44.9131,44.9131,78600.0
2007-12-19 10:50:00,71.21,71.23,71.0,71.12,110700.0,44.9194,44.932,44.7869,44.8626,110700.0
2007-12-19 11:00:00,71.11,71.29,71.1,71.25,65300.0,44.8563,44.9699,44.85,44.9446,65300.0
2007-12-19 11:10:00,71.24,71.27,71.05,71.07,132200.0,44.9383,44.9572,44.8185,44.8311,132200.0
2007-12-19 11:20:00,71.07,71.13,71.0,71.0,158900.0,44.8311,44.8689,44.7869,44.7869,158900.0
2007-12-19 11:30:00,71.0,71.02,70.79,70.93,151000.0,44.7869,44.7995,44.6545,44.7428,151000.0
2007-12-19 11:40:00,70.92,71.04,70.85,70.86,110600.0,44.7365,44.8122,44.6923,44.6986,110600.0
2007-12-19 11:50:00,70.86,70.9,70.55,70.62,180000.0,44.6986,44.7238,44.5031,44.5472,180000.0
2007-12-19 12:00:00,70.62,70.79,70.59,70.7,93200.0,44.5472,44.6545,44.5283,44.5977,93200.0
2007-12-19 12:10:00,70.68,70.98,70.68,70.78,59300.0,44.5851,44.7743,44.5851,44.6481,59300.0
2007-12-19 12:20:00,70.79,70.96,70.76,70.89,41800.0,44.6545,44.7617,44.6355,44.7175,41800.0
2007-12-19 12:30:00,70.89,70.94,70.83,70.9,45100.0,44.7175,44.7491,44.6797,44.7238,45100.0
2007-12-19 12:40:00,70.9,70.94,70.84,70.91,65800.0,44.7238,44.7491,44.686,44.7302,65800.0
2007-12-19 12:50:00,70.93,70.93,70.82,70.85,45900.0,44.7428,44.7428,44.6734,44.6923,45900.0
2007-12-19 13:00:00,70.84,70.84,70.61,70.71,54100.0,44.686,44.686,44.5409,44.604,54100.0
2007-12-19 13:10:00,70.71,70.82,70.64,70.66,41600.0,44.604,44.6734,44.5598,44.5725,41600.0
2007-12-19 13:20:00,70.65,70.68,70.34,70.46,95300.0,44.5661,44.5851,44.3706,44.4463,95300.0
2007-12-19 13:30:00,70.47,70.6,70.34,70.6,45500.0,44.4526,44.5346,44.3706,44.5346,45500.0
2007-12-19 13:40:00,70.61,70.62,70.17,70.28,96600.0,44.5409,44.5472,44.2634,44.3327,96600.0
2007-12-19 13:50:00,70.29,70.5,70.26,70.46,61100.0,44.3391,44.4715,44.3201,44.4463,61100.0
2007-12-19 14:00:00,70.45,70.66,70.4,70.59,51100.0,44.44,44.5725,44.4084,44.5283,51100.0
2007-12-19 14:10:00,70.6,70.98,70.58,70.72,104700.0,44.5346,44.7743,44.522,44.6103,104700.0
2007-12-19 14:20:00,70.72,70.98,70.72,70.82,85600.0,44.6103,44.7743,44.6103,44.6734,85600.0
2007-12-19 14:30:00,70.84,70.9,70.75,70.89,70600.0,44.686,44.7238,44.6292,44.7175,70600.0
2007-12-19 14:40:00,70.9,71.17,70.89,71.1,84000.0,44.7238,44.8942,44.7175,44.85,84000.0
2007-12-19 14:50:00,71.1,71.16,71.02,71.09,55300.0,44.85,44.8879,44.7995,44.8437,55300.0
2007-12-19 15:00:00,71.09,71.23,71.0,71.07,90300.0,44.8437,44.932,44.7869,44.8311,90300.0
2007-12-19 15:10:00,71.08,71.13,70.99,71.12,70800.0,44.8374,44.8689,44.7806,44.8626,70800.0
2007-12-19 15:20:00,71.11,71.16,70.93,70.93,92100.0,44.8563,44.8879,44.7428,44.7428,92100.0
2007-12-19 15:30:00,70.95,71.02,70.85,70.99,133000.0,44.7554,44.7995,44.6923,44.7806,133000.0
2007-12-19 15:40:00,71.0,71.07,70.95,71.0,183200.0,44.7869,44.8311,44.7554,44.7869,183200.0
2007-12-19 15:50:00,71.0,71.03,70.67,70.78,313800.0,44.7869,44.8058,44.5788,44.6481,313800.0
2007-12-20 09:30:00,71.21,71.67,70.87,71.08,185500.0,44.9194,45.2096,44.7049,44.8374,185500.0
2007-12-20 09:40:00,71.05,71.28,70.98,71.22,65900.0,44.8185,44.9635,44.7743,44.9257,65900.0
2007-12-20 09:50:00,71.19,71.27,70.85,70.89,85500.0,44.9068,44.9572,44.6923,44.7175,85500.0
2007-12-20 10:00:00,70.91,71.16,70.91,71.15,55900.0,44.7302,44.8879,44.7302,44.8815,55900.0
2007-12-20 10:10:00,71.15,71.17,70.74,70.74,64100.0,44.8815,44.8942,44.6229,44.6229,64100.0
2007-12-20 10:20:00,70.75,71.04,70.74,70.97,57900.0,44.6292,44.8122,44.6229,44.768,57900.0
2007-12-20 10:30:00,70.98,71.18,70.92,71.01,89500.0,44.7743,44.9005,44.7365,44.7932,89500.0
2007-12-20 10:40:00,71.0,71.25,71.0,71.24,49000.0,44.7869,44.9446,44.7869,44.9383,49000.0
2007-12-20 10:50:00,71.22,71.22,70.85,71.07,66600.0,44.9257,44.9257,44.6923,44.8311,66600.0
2007-12-20 11:00:00,71.07,71.08,70.75,70.86,141700.0,44.8311,44.8374,44.6292,44.6986,141700.0
2007-12-20 11:10:00,70.86,71.0,70.86,70.92,41700.0,44.6986,44.7869,44.6986,44.7365,41700.0
2007-12-20 11:20:00,70.92,70.96,70.71,70.96,80000.0,44.7365,44.7617,44.604,44.7617,80000.0
2007-12-20 11:30:00,70.95,70.99,70.82,70.93,41400.0,44.7554,44.7806,44.6734,44.7428,41400.0
2007-12-20 11:40:00,70.93,71.0,70.76,70.79,58400.0,44.7428,44.7869,44.6355,44.6545,58400.0
2007-12-20 11:50:00,70.8,70.99,70.79,70.95,37100.0,44.6608,44.7806,44.6545,44.7554,37100.0
2007-12-20 12:00:00,70.94,70.94,70.75,70.88,73400.0,44.7491,44.7491,44.6292,44.7112,73400.0
2007-12-20 12:10:00,70.87,70.99,70.83,70.91,61200.0,44.7049,44.7806,44.6797,44.7302,61200.0
2007-12-20 12:20:00,70.92,71.1,70.86,70.88,62900.0,44.7365,44.85,44.6986,44.7112,62900.0
2007-12-20 12:30:00,70.88,70.93,70.74,70.81,58100.0,44.7112,44.7428,44.6229,44.6671,58100.0
2007-12-20 12:40:00,70.8,70.94,70.74,70.93,50200.0,44.6608,44.7491,44.6229,44.7428,50200.0
2007-12-20 12:50:00,70.91,70.98,70.89,70.98,22500.0,44.7302,44.7743,44.7175,44.7743,22500.0
2007-12-20 13:00:00,70.98,71.09,70.95,70.97,33300.0,44.7743,44.8437,44.7554,44.768,33300.0
2007-12-20 13:10:00,70.97,71.1,70.94,71.1,34500.0,44.768,44.85,44.7491,44.85,34500.0
2007-12-20 13:20:00,71.08,71.3,71.08,71.19,88100.0,44.8374,44.9762,44.8374,44.9068,88100.0
2007-12-20 13:30:00,71.2,71.28,71.19,71.25,32800.0,44.9131,44.9635,44.9068,44.9446,32800.0
2007-12-20 13:40:00,71.26,71.34,71.15,71.34,34300.0,44.9509,45.0014,44.8815,45.0014,34300.0
2007-12-20 13:50:00,71.33,71.52,71.33,71.41,59600.0,44.9951,45.1149,44.9951,45.0456,59600.0
2007-12-20 14:00:00,71.41,71.41,71.23,71.23,57900.0,45.0456,45.0456,44.932,44.932,57900.0
2007-12-20 14:10:00,71.25,71.55,71.24,71.47,69600.0,44.9446,45.1339,44.9383,45.0834,69600.0
2007-12-20 14:20:00,71.47,71.76,71.45,71.76,117700.0,45.0834,45.2663,45.0708,45.2663,117700.0
2007-12-20 14:30:00,71.75,71.84,71.66,71.74,94400.0,45.26,45.3168,45.2033,45.2537,94400.0
2007-12-20 14:40:00,71.73,71.74,71.5,71.5,54400.0,45.2474,45.2537,45.1023,45.1023,54400.0
2007-12-20 14:50:00,71.52,71.6,71.44,71.52,80600.0,45.1149,45.1654,45.0645,45.1149,80600.0
2007-12-20 15:00:00,71.52,71.54,71.3,71.37,125100.0,45.1149,45.1276,44.9762,45.0203,125100.0
2007-12-20 15:10:00,71.36,71.62,71.36,71.49,126500.0,45.014,45.178,45.014,45.096,126500.0
2007-12-20 15:20:00,71.5,71.57,71.12,71.16,153400.0,45.1023,45.1465,44.8626,44.8879,153400.0
2007-12-20 15:30:00,71.16,71.32,71.13,71.23,156200.0,44.8879,44.9888,44.8689,44.932,156200.0
2007-12-20 15:40:00,71.23,71.3,71.09,71.28,160300.0,44.932,44.9762,44.8437,44.9635,160300.0
2007-12-20 15:50:00,71.29,71.51,71.27,71.51,213300.0,44.9699,45.1086,44.9572,45.1086,213300.0
2007-12-21 09:30:00,72.05,72.05,71.37,71.73,2019100.0,45.4493,45.4493,45.0203,45.2474,2019100.0
2007-12-21 09:40:00,71.7,71.77,71.52,71.62,297400.0,45.2285,45.2726,45.1149,45.178,297400.0
2007-12-21 09:50:00,71.64,71.75,71.54,71.69,139200.0,45.1906,45.26,45.1276,45.2222,139200.0
2007-12-21 10:00:00,71.7,71.77,71.55,71.68,190300.0,45.2285,45.2726,45.1339,45.2159,190300.0
2007-12-21 10:10:00,71.67,71.87,71.64,71.79,122000.0,45.2096,45.3357,45.1906,45.2853,122000.0
2007-12-21 10:20:00,71.8,72.08,71.8,72.0,120900.0,45.2916,45.4682,45.2916,45.4177,120900.0
2007-12-21 10:30:00,71.99,72.19,71.93,72.19,100700.0,45.4114,45.5376,45.3736,45.5376,100700.0
2007-12-21 10:40:00,72.2,72.24,72.09,72.13,124000.0,45.5439,45.5691,45.4745,45.4997,124000.0
2007-12-21 10:50:00,72.13,72.3,72.04,72.21,92200.0,45.4997,45.607,45.443,45.5502,92200.0
2007-12-21 11:00:00,72.22,72.26,72.13,72.24,126300.0,45.5565,45.5817,45.4997,45.5691,126300.0
2007-12-21 11:10:00,72.23,72.88,72.23,72.85,232800.0,45.5628,45.9728,45.5628,45.9539,232800.0
2007-12-21 11:20:00,72.87,72.97,72.78,72.97,143800.0,45.9665,46.0296,45.9097,46.0296,143800.0
2007-12-21 11:30:00,72.95,73.19,72.88,73.06,194600.0,46.017,46.1684,45.9728,46.0864,194600.0
2007-12-21 11:40:00,73.07,73.07,72.89,72.9,64000.0,46.0927,46.0927,45.9791,45.9854,64000.0
2007-12-21 11:50:00,72.91,72.92,72.66,72.69,92900.0,45.9918,45.9981,45.8341,45.853,92900.0
2007-12-21 12:00:00,72.69,72.7,72.56,72.66,76600.0,45.853,45.8593,45.771,45.8341,76600.0
2007-12-21 12:10:00,72.65,72.79,72.65,72.78,65800.0,45.8277,45.9161,45.8277,45.9097,65800.0
2007-12-21 12:20:00,72.78,72.81,72.64,72.71,52100.0,45.9097,45.9287,45.8214,45.8656,52100.0
2007-12-21 12:30:00,72.7,72.73,72.54,72.56,40400.0,45.8593,45.8782,45.7584,45.771,40400.0
2007-12-21 12:40:00,72.58,72.69,72.57,72.64,35400.0,45.7836,45.853,45.7773,45.8214,35400.0
2007-12-21 12:50:00,72.64,72.68,72.59,72.67,50800.0,45.8214,45.8467,45.7899,45.8404,50800.0
2007-12-21 13:00:00,72.67,72.77,72.67,72.77,54700.0,45.8404,45.9034,45.8404,45.9034,54700.0
2007-12-21 13:10:00,72.77,72.95,72.7,72.95,66800.0,45.9034,46.017,45.8593,46.017,66800.0
2007-12-21 13:20:00,72.93,72.95,72.85,72.87,57000.0,46.0044,46.017,45.9539,45.9665,57000.0
2007-12-21 13:30:00,72.87,72.96,72.84,72.84,47400.0,45.9665,46.0233,45.9476,45.9476,47400.0
2007-12-21 13:40:00,72.84,72.87,72.75,72.76,39300.0,45.9476,45.9665,45.8908,45.8971,39300.0
2007-12-21 13:50:00,72.75,72.77,72.59,72.77,41800.0,45.8908,45.9034,45.7899,45.9034,41800.0
2007-12-21 14:00:00,72.77,72.9,72.74,72.83,59000.0,45.9034,45.9854,45.8845,45.9413,59000.0
2007-12-21 14:10:00,72.85,72.89,72.77,72.89,81400.0,45.9539,45.9791,45.9034,45.9791,81400.0
2007-12-21 14:20:00,72.88,73.06,72.85,73.02,131700.0,45.9728,46.0864,45.9539,46.0611,131700.0
2007-12-21 14:30:00,73.0,73.1,73.0,73.08,79400.0,46.0485,46.1116,46.0485,46.099,79400.0
2007-12-21 14:40:00,73.07,73.2,73.06,73.17,88200.0,46.0927,46.1747,46.0864,46.1558,88200.0
2007-12-21 14:50:00,73.17,73.36,73.15,73.29,110600.0,46.1558,46.2756,46.1431,46.2315,110600.0
2007-12-21 15:00:00,73.28,73.28,73.06,73.06,89100.0,46.2252,46.2252,46.0864,46.0864,89100.0
2007-12-21 15:10:00,73.06,73.1,72.93,73.08,99600.0,46.0864,46.1116,46.0044,46.099,99600.0
2007-12-21 15:20:00,73.09,73.3,73.09,73.21,212700.0,46.1053,46.2378,46.1053,46.181,212700.0
2007-12-21 15:30:00,73.2,73.24,72.83,72.84,197300.0,46.1747,46.1999,45.9413,45.9476,197300.0
2007-12-21 15:40:00,72.84,72.91,72.5,72.55,320500.0,45.9476,45.9918,45.7331,45.7647,320500.0
2007-12-21 15:50:00,72.55,72.78,72.52,72.76,461300.0,45.7647,45.9097,45.7457,45.8971,461300.0
2007-12-24 09:30:00,73.0,73.18,72.41,72.9,77000.0,46.0485,46.1621,45.6764,45.9854,77000.0
2007-12-24 09:40:00,72.9,72.96,72.3,72.44,98200.0,45.9854,46.0233,45.607,45.6953,98200.0
2007-12-24 09:50:00,72.43,72.76,72.36,72.76,60100.0,45.689,45.8971,45.6448,45.8971,60100.0
2007-12-24 10:00:00,72.74,73.09,72.72,73.04,82700.0,45.8845,46.1053,45.8719,46.0738,82700.0
2007-12-24 10:10:00,73.05,73.1,72.94,73.09,51800.0,46.0801,46.1116,46.0107,46.1053,51800.0
2007-12-24 10:20:00,73.09,73.21,72.99,73.14,89900.0,46.1053,46.181,46.0422,46.1368,89900.0
2007-12-24 10:30:00,73.14,73.14,72.6,72.6,70600.0,46.1368,46.1368,45.7962,45.7962,70600.0
2007-12-24 10:40:00,72.6,72.6,72.44,72.53,60500.0,45.7962,45.7962,45.6953,45.752,60500.0
2007-12-24 10:50:00,72.53,72.58,72.35,72.4,64900.0,45.752,45.7836,45.6385,45.67,64900.0
2007-12-24 11:00:00,72.41,72.42,72.31,72.36,54900.0,45.6764,45.6827,45.6133,45.6448,54900.0
2007-12-24 11:10:00,72.36,72.36,72.12,72.14,82200.0,45.6448,45.6448,45.4934,45.506,82200.0
2007-12-24 11:20:00,72.14,72.3,72.14,72.24,55900.0,45.506,45.607,45.506,45.5691,55900.0
2007-12-24 11:30:00,72.23,72.23,72.1,72.23,56300.0,45.5628,45.5628,45.4808,45.5628,56300.0
2007-12-24 11:40:00,72.25,72.4,72.25,72.37,51200.0,45.5754,45.67,45.5754,45.6511,51200.0
2007-12-24 11:50:00,72.38,72.47,72.37,72.41,47200.0,45.6574,45.7142,45.6511,45.6764,47200.0
2007-12-24 12:00:00,72.43,72.48,72.37,72.4,49000.0,45.689,45.7205,45.6511,45.67,49000.0
2007-12-24 12:10:00,72.39,72.45,72.35,72.38,53100.0,45.6637,45.7016,45.6385,45.6574,53100.0
2007-12-24 12:20:00,72.39,72.39,72.31,72.35,40200.0,45.6637,45.6637,45.6133,45.6385,40200.0
2007-12-24 12:30:00,72.37,72.63,72.34,72.61,85200.0,45.6511,45.8151,45.6322,45.8025,85200.0
2007-12-24 12:40:00,72.6,72.9,72.58,72.84,118100.0,45.7962,45.9854,45.7836,45.9476,118100.0
2007-12-24 12:50:00,72.84,72.86,72.62,72.73,123100.0,45.9476,45.9602,45.8088,45.8782,123100.0
2007-12-24 13:00:00,72.7,72.7,72.7,72.7,59100.0,45.8593,45.8593,45.8593,45.8593,59100.0
2007-12-24 13:10:00,72.42,72.42,72.42,72.42,500.0,45.6827,45.6827,45.6827,45.6827,500.0
2007-12-24 13:20:00,72.42,72.42,72.42,72.42,0.0,45.6827,45.6827,45.6827,45.6827,0.0
2007-12-24 13:30:00,72.42,72.42,72.42,72.42,0.0,45.6827,45.6827,45.6827,45.6827,0.0
2007-12-24 13:40:00,72.42,72.42,72.42,72.42,0.0,45.6827,45.6827,45.6827,45.6827,0.0
2007-12-24 13:50:00,72.42,72.42,72.42,72.42,0.0,45.6827,45.6827,45.6827,45.6827,0.0
2007-12-24 14:00:00,72.42,72.42,72.42,72.42,0.0,45.6827,45.6827,45.6827,45.6827,0.0
2007-12-24 14:10:00,72.42,72.42,72.42,72.42,0.0,45.6827,45.6827,45.6827,45.6827,0.0
2007-12-24 14:20:00,72.42,72.42,72.42,72.42,0.0,45.6827,45.6827,45.6827,45.6827,0.0
2007-12-24 14:30:00,72.42,72.42,72.42,72.42,0.0,45.6827,45.6827,45.6827,45.6827,0.0
2007-12-24 14:40:00,72.42,72.42,72.42,72.42,0.0,45.6827,45.6827,45.6827,45.6827,0.0
2007-12-24 14:50:00,72.42,72.42,72.42,72.42,0.0,45.6827,45.6827,45.6827,45.6827,0.0
2007-12-24 15:00:00,72.42,72.42,72.42,72.42,0.0,45.6827,45.6827,45.6827,45.6827,0.0
2007-12-24 15:10:00,72.42,72.42,72.42,72.42,0.0,45.6827,45.6827,45.6827,45.6827,0.0
2007-12-24 15:20:00,72.42,72.42,72.42,72.42,0.0,45.6827,45.6827,45.6827,45.6827,0.0
2007-12-24 15:30:00,72.42,72.42,72.42,72.42,0.0,45.6827,45.6827,45.6827,45.6827,0.0
2007-12-24 15:40:00,72.42,72.42,72.42,72.42,0.0,45.6827,45.6827,45.6827,45.6827,0.0
2007-12-24 15:50:00,72.42,72.42,72.42,72.42,0.0,45.6827,45.6827,45.6827,45.6827,0.0
2007-12-26 09:30:00,72.97,72.97,72.45,72.7,58400.0,46.0296,46.0296,45.7016,45.8593,58400.0
2007-12-26 09:40:00,72.77,73.0,72.76,72.95,76400.0,45.9034,46.0485,45.8971,46.017,76400.0
2007-12-26 09:50:00,72.94,72.99,72.8,72.88,79800.0,46.0107,46.0422,45.9224,45.9728,79800.0
2007-12-26 10:00:00,72.88,73.27,72.86,73.23,76500.0,45.9728,46.2188,45.9602,46.1936,76500.0
2007-12-26 10:10:00,73.25,73.32,73.13,73.16,66000.0,46.2062,46.2504,46.1305,46.1495,66000.0
2007-12-26 10:20:00,73.17,73.25,73.15,73.24,52700.0,46.1558,46.2062,46.1431,46.1999,52700.0
2007-12-26 10:30:00,73.24,73.49,73.18,73.49,65900.0,46.1999,46.3576,46.1621,46.3576,65900.0
2007-12-26 10:40:00,73.49,73.53,73.3,73.52,66000.0,46.3576,46.3829,46.2378,46.3765,66000.0
2007-12-26 10:50:00,73.52,73.74,73.52,73.58,50200.0,46.3765,46.5153,46.3765,46.4144,50200.0
2007-12-26 11:00:00,73.6,73.7,73.58,73.66,57000.0,46.427,46.4901,46.4144,46.4649,57000.0
2007-12-26 11:10:00,73.65,73.68,73.57,73.65,50900.0,46.4585,46.4775,46.4081,46.4585,50900.0
2007-12-26 11:20:00,73.65,73.72,73.57,73.58,54200.0,46.4585,46.5027,46.4081,46.4144,54200.0
2007-12-26 11:30:00,73.58,73.6,73.41,73.48,58500.0,46.4144,46.427,46.3072,46.3513,58500.0
2007-12-26 11:40:00,73.47,73.56,73.39,73.4,44100.0,46.345,46.4018,46.2945,46.3008,44100.0
2007-12-26 11:50:00,73.4,73.5,73.4,73.45,40400.0,46.3008,46.3639,46.3008,46.3324,40400.0
2007-12-26 12:00:00,73.43,73.48,73.38,73.45,30400.0,46.3198,46.3513,46.2882,46.3324,30400.0
2007-12-26 12:10:00,73.45,73.5,73.45,73.5,33300.0,46.3324,46.3639,46.3324,46.3639,33300.0
2007-12-26 12:20:00,73.5,73.61,73.5,73.6,42900.0,46.3639,46.4333,46.3639,46.427,42900.0
2007-12-26 12:30:00,73.61,73.62,73.54,73.54,24700.0,46.4333,46.4396,46.3892,46.3892,24700.0
2007-12-26 12:40:00,73.55,73.61,73.53,73.6,45300.0,46.3955,46.4333,46.3829,46.427,45300.0
2007-12-26 12:50:00,73.6,73.75,73.58,73.61,58900.0,46.427,46.5216,46.4144,46.4333,58900.0
2007-12-26 13:00:00,73.6,73.65,73.42,73.5,94200.0,46.427,46.4585,46.3135,46.3639,94200.0
2007-12-26 13:10:00,73.48,73.74,73.47,73.7,58600.0,46.3513,46.5153,46.345,46.4901,58600.0
2007-12-26 13:20:00,73.71,73.74,73.62,73.71,39800.0,46.4964,46.5153,46.4396,46.4964,39800.0
2007-12-26 13:30:00,73.72,73.75,73.69,73.71,40300.0,46.5027,46.5216,46.4838,46.4964,40300.0
2007-12-26 13:40:00,73.69,73.72,73.55,73.67,55300.0,46.4838,46.5027,46.3955,46.4712,55300.0
2007-12-26 13:50:00,73.66,73.68,73.59,73.66,43500.0,46.4649,46.4775,46.4207,46.4649,43500.0
2007-12-26 14:00:00,73.66,73.73,73.66,73.69,36700.0,46.4649,46.509,46.4649,46.4838,36700.0
2007-12-26 14:10:00,73.67,73.7,73.56,73.64,44800.0,46.4712,46.4901,46.4018,46.4522,44800.0
2007-12-26 14:20:00,73.64,73.69,73.59,73.61,51700.0,46.4522,46.4838,46.4207,46.4333,51700.0
2007-12-26 14:30:00,73.62,73.62,73.58,73.62,79000.0,46.4396,46.4396,46.4144,46.4396,79000.0
2007-12-26 14:40:00,73.63,73.77,73.6,73.77,56300.0,46.4459,46.5342,46.427,46.5342,56300.0
2007-12-26 14:50:00,73.76,73.93,73.76,73.92,54800.0,46.5279,46.6352,46.5279,46.6289,54800.0
2007-12-26 15:00:00,73.92,73.92,73.65,73.66,67700.0,46.6289,46.6289,46.4585,46.4649,67700.0
2007-12-26 15:10:00,73.66,73.84,73.65,73.81,156500.0,46.4649,46.5784,46.4585,46.5595,156500.0
2007-12-26 15:20:00,73.83,73.85,73.7,73.76,76900.0,46.5721,46.5847,46.4901,46.5279,76900.0
2007-12-26 15:30:00,73.74,73.76,73.66,73.7,85100.0,46.5153,46.5279,46.4649,46.4901,85100.0
2007-12-26 15:40:00,73.68,73.7,73.61,73.67,154000.0,46.4775,46.4901,46.4333,46.4712,154000.0
2007-12-26 15:50:00,73.66,73.81,73.64,73.73,230100.0,46.4649,46.5595,46.4522,46.509,230100.0
2007-12-27 09:30:00,72.88,73.78,72.88,73.55,91300.0,45.9728,46.5406,45.9728,46.3955,91300.0
2007-12-27 09:40:00,73.55,73.72,73.5,73.69,43700.0,46.3955,46.5027,46.3639,46.4838,43700.0
2007-12-27 09:50:00,73.69,73.87,73.22,73.23,71900.0,46.4838,46.5973,46.1873,46.1936,71900.0
2007-12-27 10:00:00,73.15,73.58,73.15,73.46,57500.0,46.1431,46.4144,46.1431,46.3387,57500.0
2007-12-27 10:10:00,73.46,73.46,73.27,73.36,72400.0,46.3387,46.3387,46.2188,46.2756,72400.0
2007-12-27 10:20:00,73.37,73.5,73.33,73.33,35400.0,46.2819,46.3639,46.2567,46.2567,35400.0
2007-12-27 10:30:00,73.31,73.39,73.09,73.09,61100.0,46.2441,46.2945,46.1053,46.1053,61100.0
2007-12-27 10:40:00,73.09,73.16,73.0,73.03,63200.0,46.1053,46.1495,46.0485,46.0675,63200.0
2007-12-27 10:50:00,73.01,73.26,72.98,73.02,64700.0,46.0548,46.2125,46.0359,46.0611,64700.0
2007-12-27 11:00:00,73.02,73.07,72.86,72.86,55100.0,46.0611,46.0927,45.9602,45.9602,55100.0
2007-12-27 11:10:00,72.86,72.88,72.74,72.81,77100.0,45.9602,45.9728,45.8845,45.9287,77100.0
2007-12-27 11:20:00,72.81,73.0,72.8,73.0,35000.0,45.9287,46.0485,45.9224,46.0485,35000.0
2007-12-27 11:30:00,73.02,73.09,72.85,72.96,55400.0,46.0611,46.1053,45.9539,46.0233,55400.0
2007-12-27 11:40:00,72.96,72.97,72.85,72.92,25700.0,46.0233,46.0296,45.9539,45.9981,25700.0
2007-12-27 11:50:00,72.92,72.98,72.85,72.96,36200.0,45.9981,46.0359,45.9539,46.0233,36200.0
2007-12-27 12:00:00,72.96,72.96,72.77,72.82,60400.0,46.0233,46.0233,45.9034,45.935,60400.0
2007-12-27 12:10:00,72.83,72.84,72.64,72.72,61900.0,45.9413,45.9476,45.8214,45.8719,61900.0
2007-12-27 12:20:00,72.71,72.88,72.66,72.66,77100.0,45.8656,45.9728,45.8341,45.8341,77100.0
2007-12-27 12:30:00,72.68,72.68,72.46,72.47,74700.0,45.8467,45.8467,45.7079,45.7142,74700.0
2007-12-27 12:40:00,72.47,72.56,72.42,72.56,60300.0,45.7142,45.771,45.6827,45.771,60300.0
2007-12-27 12:50:00,72.54,72.57,72.49,72.52,94100.0,45.7584,45.7773,45.7268,45.7457,94100.0
2007-12-27 13:00:00,72.53,72.54,72.43,72.5,98500.0,45.752,45.7584,45.689,45.7331,98500.0
2007-12-27 13:10:00,72.49,72.58,72.44,72.54,86800.0,45.7268,45.7836,45.6953,45.7584,86800.0
2007-12-27 13:20:00,72.51,72.76,72.45,72.75,44100.0,45.7394,45.8971,45.7016,45.8908,44100.0
2007-12-27 13:30:00,72.77,72.78,72.53,72.58,108300.0,45.9034,45.9097,45.752,45.7836,108300.0
2007-12-27 13:40:00,72.59,72.63,72.47,72.62,43600.0,45.7899,45.8151,45.7142,45.8088,43600.0
2007-12-27 13:50:00,72.63,72.71,72.53,72.57,66800.0,45.8151,45.8656,45.752,45.7773,66800.0
2007-12-27 14:00:00,72.57,72.69,72.5,72.69,56500.0,45.7773,45.853,45.7331,45.853,56500.0
2007-12-27 14:10:00,72.69,72.69,72.51,72.65,86800.0,45.853,45.853,45.7394,45.8277,86800.0
2007-12-27 14:20:00,72.65,72.69,72.52,72.62,41400.0,45.8277,45.853,45.7457,45.8088,41400.0
2007-12-27 14:30:00,72.6,72.61,72.45,72.47,52700.0,45.7962,45.8025,45.7016,45.7142,52700.0
2007-12-27 14:40:00,72.46,72.6,72.42,72.59,89700.0,45.7079,45.7962,45.6827,45.7899,89700.0
2007-12-27 14:50:00,72.61,72.71,72.58,72.69,73800.0,45.8025,45.8656,45.7836,45.853,73800.0
2007-12-27 15:00:00,72.7,72.86,72.65,72.85,87300.0,45.8593,45.9602,45.8277,45.9539,87300.0
2007-12-27 15:10:00,72.84,72.88,72.79,72.81,54200.0,45.9476,45.9728,45.9161,45.9287,54200.0
2007-12-27 15:20:00,72.8,72.88,72.73,72.73,82100.0,45.9224,45.9728,45.8782,45.8782,82100.0
2007-12-27 15:30:00,72.73,72.82,72.63,72.71,172600.0,45.8782,45.935,45.8151,45.8656,172600.0
2007-12-27 15:40:00,72.72,72.77,72.59,72.67,202100.0,45.8719,45.9034,45.7899,45.8404,202100.0
2007-12-27 15:50:00,72.68,72.75,72.55,72.66,280900.0,45.8467,45.8908,45.7647,45.8341,280900.0
2007-12-28 09:30:00,73.01,73.41,73.0,73.01,134900.0,46.0548,46.3072,46.0485,46.0548,134900.0
2007-12-28 09:40:00,73.03,73.32,73.01,73.2,71400.0,46.0675,46.2504,46.0548,46.1747,71400.0
2007-12-28 09:50:00,73.22,73.59,73.19,73.55,70000.0,46.1873,46.4207,46.1684,46.3955,70000.0
2007-12-28 10:00:00,73.55,73.55,72.9,73.18,156600.0,46.3955,46.3955,45.9854,46.1621,156600.0
2007-12-28 10:10:00,73.15,73.23,72.98,73.06,79600.0,46.1431,46.1936,46.0359,46.0864,79600.0
2007-12-28 10:20:00,73.07,73.19,73.05,73.13,24300.0,46.0927,46.1684,46.0801,46.1305,24300.0
2007-12-28 10:30:00,73.13,73.3,73.13,73.23,37100.0,46.1305,46.2378,46.1305,46.1936,37100.0
2007-12-28 10:40:00,73.23,73.23,73.23,73.23,0.0,46.1936,46.1936,46.1936,46.1936,0.0
2007-12-28 10:50:00,73.28,73.28,73.23,73.23,1500.0,46.2252,46.2252,46.1936,46.1936,1500.0
2007-12-28 11:00:00,73.24,73.33,73.2,73.33,50800.0,46.1999,46.2567,46.1747,46.2567,50800.0
2007-12-28 11:10:00,73.32,73.42,73.26,73.42,50500.0,46.2504,46.3135,46.2125,46.3135,50500.0
2007-12-28 11:20:00,73.4,73.51,73.4,73.46,79200.0,46.3008,46.3702,46.3008,46.3387,79200.0
2007-12-28 11:30:00,73.46,73.62,73.41,73.56,58800.0,46.3387,46.4396,46.3072,46.4018,58800.0
2007-12-28 11:40:00,73.56,73.65,73.51,73.61,41700.0,46.4018,46.4585,46.3702,46.4333,41700.0
2007-12-28 11:50:00,73.6,73.65,73.41,73.46,55400.0,46.427,46.4585,46.3072,46.3387,55400.0
2007-12-28 12:00:00,73.43,73.54,73.42,73.47,40100.0,46.3198,46.3892,46.3135,46.345,40100.0
2007-12-28 12:10:00,73.47,73.51,73.27,73.27,42300.0,46.345,46.3702,46.2188,46.2188,42300.0
2007-12-28 12:20:00,73.28,73.38,73.15,73.17,52300.0,46.2252,46.2882,46.1431,46.1558,52300.0
2007-12-28 12:30:00,73.15,73.29,73.13,73.19,63100.0,46.1431,46.2315,46.1305,46.1684,63100.0
2007-12-28 12:40:00,73.19,73.27,73.14,73.19,92700.0,46.1684,46.2188,46.1368,46.1684,92700.0
2007-12-28 12:50:00,73.21,73.21,73.02,73.05,47300.0,46.181,46.181,46.0611,46.0801,47300.0
2007-12-28 13:00:00,73.03,73.22,73.0,73.21,31600.0,46.0675,46.1873,46.0485,46.181,31600.0
2007-12-28 13:10:00,73.21,73.3,73.08,73.17,44900.0,46.181,46.2378,46.099,46.1558,44900.0
2007-12-28 13:20:00,73.17,73.26,73.13,73.23,20400.0,46.1558,46.2125,46.1305,46.1936,20400.0
2007-12-28 13:30:00,73.23,73.25,73.08,73.14,28100.0,46.1936,46.2062,46.099,46.1368,28100.0
2007-12-28 13:40:00,73.15,73.37,73.12,73.35,40300.0,46.1431,46.2819,46.1242,46.2693,40300.0
2007-12-28 13:50:00,73.35,73.41,73.23,73.38,41600.0,46.2693,46.3072,46.1936,46.2882,41600.0
2007-12-28 14:00:00,73.39,73.48,73.31,73.37,132100.0,46.2945,46.3513,46.2441,46.2819,132100.0
2007-12-28 14:10:00,73.39,73.43,73.25,73.3,41000.0,46.2945,46.3198,46.2062,46.2378,41000.0
2007-12-28 14:20:00,73.31,73.51,73.29,73.44,106500.0,46.2441,46.3702,46.2315,46.3261,106500.0
2007-12-28 14:30:00,73.42,73.51,73.34,73.46,88100.0,46.3135,46.3702,46.263,46.3387,88100.0
2007-12-28 14:40:00,73.48,73.59,73.43,73.44,36000.0,46.3513,46.4207,46.3198,46.3261,36000.0
2007-12-28 14:50:00,73.44,73.45,73.32,73.45,60600.0,46.3261,46.3324,46.2504,46.3324,60600.0
2007-12-28 15:00:00,73.43,73.44,73.28,73.38,60300.0,46.3198,46.3261,46.2252,46.2882,60300.0
2007-12-28 15:10:00,73.38,73.53,73.38,73.46,44700.0,46.2882,46.3829,46.2882,46.3387,44700.0
2007-12-28 15:20:00,73.48,73.5,73.3,73.33,72900.0,46.3513,46.3639,46.2378,46.2567,72900.0
2007-12-28 15:30:00,73.33,73.41,73.15,73.24,174600.0,46.2567,46.3072,46.1431,46.1999,174600.0
2007-12-28 15:40:00,73.24,73.31,73.12,73.2,165000.0,46.1999,46.2441,46.1242,46.1747,165000.0
2007-12-28 15:50:00,73.19,73.33,73.18,73.23,230500.0,46.1684,46.2567,46.1621,46.1936,230500.0
2007-12-31 09:30:00,73.0,73.69,72.86,73.66,106100.0,46.0485,46.4838,45.9602,46.4649,106100.0
2007-12-31 09:40:00,73.65,73.69,73.61,73.64,51300.0,46.4585,46.4838,46.4333,46.4522,51300.0
2007-12-31 09:50:00,73.65,73.67,73.23,73.35,69500.0,46.4585,46.4712,46.1936,46.2693,69500.0
2007-12-31 10:00:00,73.37,73.61,73.27,73.57,53800.0,46.2819,46.4333,46.2188,46.4081,53800.0
2007-12-31 10:10:00,73.56,73.71,73.52,73.57,62800.0,46.4018,46.4964,46.3765,46.4081,62800.0
2007-12-31 10:20:00,73.58,73.58,73.15,73.29,82400.0,46.4144,46.4144,46.1431,46.2315,82400.0
2007-12-31 10:30:00,73.28,73.38,73.0,73.07,60800.0,46.2252,46.2882,46.0485,46.0927,60800.0
2007-12-31 10:40:00,73.09,73.11,72.89,73.09,44400.0,46.1053,46.1179,45.9791,46.1053,44400.0
2007-12-31 10:50:00,73.09,73.12,72.9,72.92,44000.0,46.1053,46.1242,45.9854,45.9981,44000.0
2007-12-31 11:00:00,72.9,72.94,72.79,72.86,52900.0,45.9854,46.0107,45.9161,45.9602,52900.0
2007-12-31 11:10:00,72.85,72.92,72.75,72.78,40700.0,45.9539,45.9981,45.8908,45.9097,40700.0
2007-12-31 11:20:00,72.77,72.79,72.56,72.78,61100.0,45.9034,45.9161,45.771,45.9097,61100.0
2007-12-31 11:30:00,72.8,72.93,72.8,72.89,72900.0,45.9224,46.0044,45.9224,45.9791,72900.0
2007-12-31 11:40:00,72.89,72.9,72.76,72.81,33900.0,45.9791,45.9854,45.8971,45.9287,33900.0
2007-12-31 11:50:00,72.8,72.83,72.75,72.77,96600.0,45.9224,45.9413,45.8908,45.9034,96600.0
2007-12-31 12:00:00,72.75,72.83,72.68,72.79,109300.0,45.8908,45.9413,45.8467,45.9161,109300.0
2007-12-31 12:10:00,72.77,72.79,72.66,72.67,34500.0,45.9034,45.9161,45.8341,45.8404,34500.0
2007-12-31 12:20:00,72.62,72.67,72.5,72.5,34400.0,45.8088,45.8404,45.7331,45.7331,34400.0
2007-12-31 12:30:00,72.5,72.6,72.42,72.45,43900.0,45.7331,45.7962,45.6827,45.7016,43900.0
2007-12-31 12:40:00,72.44,72.67,72.43,72.65,35400.0,45.6953,45.8404,45.689,45.8277,35400.0
2007-12-31 12:50:00,72.64,72.64,72.58,72.6,22900.0,45.8214,45.8214,45.7836,45.7962,22900.0
2007-12-31 13:00:00,72.6,72.67,72.59,72.67,26600.0,45.7962,45.8404,45.7899,45.8404,26600.0
2007-12-31 13:10:00,72.67,72.81,72.67,72.7,45800.0,45.8404,45.9287,45.8404,45.8593,45800.0
2007-12-31 13:20:00,72.69,72.79,72.64,72.65,41500.0,45.853,45.9161,45.8214,45.8277,41500.0
2007-12-31 13:30:00,72.66,72.73,72.64,72.7,33200.0,45.8341,45.8782,45.8214,45.8593,33200.0
2007-12-31 13:40:00,72.7,72.7,72.54,72.6,56600.0,45.8593,45.8593,45.7584,45.7962,56600.0
2007-12-31 13:50:00,72.6,72.64,72.56,72.59,29000.0,45.7962,45.8214,45.771,45.7899,29000.0
2007-12-31 14:00:00,72.58,72.62,72.53,72.54,29600.0,45.7836,45.8088,45.752,45.7584,29600.0
2007-12-31 14:10:00,72.55,72.66,72.55,72.61,31700.0,45.7647,45.8341,45.7647,45.8025,31700.0
2007-12-31 14:20:00,72.59,72.62,72.5,72.5,44000.0,45.7899,45.8088,45.7331,45.7331,44000.0
2007-12-31 14:30:00,72.5,72.55,72.39,72.47,42900.0,45.7331,45.7647,45.6637,45.7142,42900.0
2007-12-31 14:40:00,72.47,72.58,72.4,72.57,47500.0,45.7142,45.7836,45.67,45.7773,47500.0
2007-12-31 14:50:00,72.58,72.7,72.57,72.7,41600.0,45.7836,45.8593,45.7773,45.8593,41600.0
2007-12-31 15:00:00,72.7,72.71,72.6,72.63,52400.0,45.8593,45.8656,45.7962,45.8151,52400.0
2007-12-31 15:10:00,72.63,72.79,72.63,72.78,52400.0,45.8151,45.9161,45.8151,45.9097,52400.0
2007-12-31 15:20:00,72.8,72.91,72.78,72.89,69000.0,45.9224,45.9918,45.9097,45.9791,69000.0
2007-12-31 15:30:00,72.88,72.88,72.67,72.67,80700.0,45.9728,45.9728,45.8404,45.8404,80700.0
2007-12-31 15:40:00,72.67,72.77,72.54,72.66,135400.0,45.8404,45.9034,45.7584,45.8341,135400.0
2007-12-31 15:50:00,72.68,72.7,72.49,72.52,231200.0,45.8467,45.8593,45.7268,45.7457,231200.0
2008-01-02 09:30:00,72.56,72.67,72.2,72.33,123300.0,45.771,45.8404,45.5439,45.6259,123300.0
2008-01-02 09:40:00,72.31,72.32,72.0,72.05,78400.0,45.6133,45.6196,45.4177,45.4493,78400.0
2008-01-02 09:50:00,72.04,72.18,72.0,72.12,108700.0,45.443,45.5313,45.4177,45.4934,108700.0
2008-01-02 10:00:00,72.11,72.11,71.04,71.48,398100.0,45.4871,45.4871,44.8122,45.0897,398100.0
2008-01-02 10:10:00,71.45,71.46,71.27,71.34,132300.0,45.0708,45.0771,44.9572,45.0014,132300.0
2008-01-02 10:20:00,71.34,71.61,71.34,71.6,126200.0,45.0014,45.1717,45.0014,45.1654,126200.0
2008-01-02 10:30:00,71.61,71.72,71.43,71.43,124800.0,45.1717,45.2411,45.0582,45.0582,124800.0
2008-01-02 10:40:00,71.44,71.52,71.35,71.36,68900.0,45.0645,45.1149,45.0077,45.014,68900.0
2008-01-02 10:50:00,71.36,71.4,71.21,71.21,84200.0,45.014,45.0392,44.9194,44.9194,84200.0
2008-01-02 11:00:00,71.24,71.24,71.0,71.03,132400.0,44.9383,44.9383,44.7869,44.8058,132400.0
2008-01-02 11:10:00,71.05,71.1,70.69,70.76,146500.0,44.8185,44.85,44.5914,44.6355,146500.0
2008-01-02 11:20:00,70.75,71.08,70.66,70.99,197800.0,44.6292,44.8374,44.5725,44.7806,197800.0
2008-01-02 11:30:00,70.99,71.0,70.83,70.88,61800.0,44.7806,44.7869,44.6797,44.7112,61800.0
2008-01-02 11:40:00,70.86,70.92,70.79,70.9,87600.0,44.6986,44.7365,44.6545,44.7238,87600.0
2008-01-02 11:50:00,70.91,71.2,70.87,71.18,96400.0,44.7302,44.9131,44.7049,44.9005,96400.0
2008-01-02 12:00:00,71.17,71.19,71.0,71.03,67300.0,44.8942,44.9068,44.7869,44.8058,67300.0
2008-01-02 12:10:00,71.03,71.07,70.92,70.95,63400.0,44.8058,44.8311,44.7365,44.7554,63400.0
2008-01-02 12:20:00,70.95,71.0,70.75,70.76,139900.0,44.7554,44.7869,44.6292,44.6355,139900.0
2008-01-02 12:30:00,70.76,70.78,70.66,70.76,174200.0,44.6355,44.6481,44.5725,44.6355,174200.0
2008-01-02 12:40:00,70.76,70.81,70.72,70.8,131500.0,44.6355,44.6671,44.6103,44.6608,131500.0
2008-01-02 12:50:00,70.79,70.84,70.67,70.72,86400.0,44.6545,44.686,44.5788,44.6103,86400.0
2008-01-02 13:00:00,70.71,70.82,70.65,70.69,108800.0,44.604,44.6734,44.5661,44.5914,108800.0
2008-01-02 13:10:00,70.66,70.69,70.4,70.5,113800.0,44.5725,44.5914,44.4084,44.4715,113800.0
2008-01-02 13:20:00,70.5,70.5,70.28,70.44,115100.0,44.4715,44.4715,44.3327,44.4337,115100.0
2008-01-02 13:30:00,70.42,70.68,70.4,70.6,81100.0,44.4211,44.5851,44.4084,44.5346,81100.0
2008-01-02 13:40:00,70.6,70.8,70.6,70.73,87500.0,44.5346,44.6608,44.5346,44.6166,87500.0
2008-01-02 13:50:00,70.76,70.89,70.71,70.77,93100.0,44.6355,44.7175,44.604,44.6418,93100.0
2008-01-02 14:00:00,70.76,71.1,70.76,71.1,171300.0,44.6355,44.85,44.6355,44.85,171300.0
2008-01-02 14:10:00,71.11,71.25,70.98,71.02,167300.0,44.8563,44.9446,44.7743,44.7995,167300.0
2008-01-02 14:20:00,71.02,71.05,70.85,70.85,84100.0,44.7995,44.8185,44.6923,44.6923,84100.0
2008-01-02 14:30:00,70.84,71.02,70.54,70.55,105100.0,44.686,44.7995,44.4968,44.5031,105100.0
2008-01-02 14:40:00,70.54,70.64,70.48,70.56,112400.0,44.4968,44.5598,44.4589,44.5094,112400.0
2008-01-02 14:50:00,70.55,70.6,70.27,70.3,228100.0,44.5031,44.5346,44.3264,44.3454,228100.0
2008-01-02 15:00:00,70.3,70.32,70.08,70.09,210300.0,44.3454,44.358,44.2066,44.2129,210300.0
2008-01-02 15:10:00,70.09,70.31,70.05,70.1,184200.0,44.2129,44.3517,44.1877,44.2192,184200.0
2008-01-02 15:20:00,70.1,70.32,70.06,70.24,123300.0,44.2192,44.358,44.194,44.3075,123300.0
2008-01-02 15:30:00,70.23,70.58,70.2,70.56,220100.0,44.3012,44.522,44.2823,44.5094,220100.0
2008-01-02 15:40:00,70.56,70.94,70.55,70.78,510100.0,44.5094,44.7491,44.5031,44.6481,510100.0
2008-01-02 15:50:00,70.78,70.82,70.63,70.63,594500.0,44.6481,44.6734,44.5535,44.5535,594500.0
2008-01-03 09:30:00,71.01,71.05,70.37,70.75,224400.0,44.7932,44.8185,44.3895,44.6292,224400.0
2008-01-03 09:40:00,70.76,71.49,70.57,71.0,274500.0,44.6355,45.096,44.5157,44.7869,274500.0
2008-01-03 09:50:00,71.01,71.23,70.95,70.97,133600.0,44.7932,44.932,44.7554,44.768,133600.0
2008-01-03 10:00:00,70.98,71.24,70.95,71.11,202300.0,44.7743,44.9383,44.7554,44.8563,202300.0
2008-01-03 10:10:00,71.1,71.16,70.71,70.71,120500.0,44.85,44.8879,44.604,44.604,120500.0
2008-01-03 10:20:00,70.71,70.71,70.46,70.5,155600.0,44.604,44.604,44.4463,44.4715,155600.0
2008-01-03 10:30:00,70.51,70.55,70.15,70.28,176600.0,44.4778,44.5031,44.2507,44.3327,176600.0
2008-01-03 10:40:00,70.27,70.41,70.08,70.12,147800.0,44.3264,44.4147,44.2066,44.2318,147800.0
2008-01-03 10:50:00,70.12,70.25,69.94,70.24,223200.0,44.2318,44.3138,44.1183,44.3075,223200.0
2008-01-03 11:00:00,70.22,70.49,70.19,70.47,119400.0,44.2949,44.4652,44.276,44.4526,119400.0
2008-01-03 11:10:00,70.47,70.67,70.37,70.61,97700.0,44.4526,44.5788,44.3895,44.5409,97700.0
2008-01-03 11:20:00,70.6,70.7,70.47,70.49,57300.0,44.5346,44.5977,44.4526,44.4652,57300.0
2008-01-03 11:30:00,70.48,70.64,70.46,70.64,64100.0,44.4589,44.5598,44.4463,44.5598,64100.0
2008-01-03 11:40:00,70.63,70.99,70.63,70.97,65600.0,44.5535,44.7806,44.5535,44.768,65600.0
2008-01-03 11:50:00,70.97,71.01,70.85,70.85,69400.0,44.768,44.7932,44.6923,44.6923,69400.0
2008-01-03 12:00:00,70.85,70.95,70.82,70.9,55300.0,44.6923,44.7554,44.6734,44.7238,55300.0
2008-01-03 12:10:00,70.89,70.9,70.63,70.77,85300.0,44.7175,44.7238,44.5535,44.6418,85300.0
2008-01-03 12:20:00,70.76,70.87,70.72,70.86,49700.0,44.6355,44.7049,44.6103,44.6986,49700.0
2008-01-03 12:30:00,70.85,70.88,70.74,70.74,33800.0,44.6923,44.7112,44.6229,44.6229,33800.0
2008-01-03 12:40:00,70.74,70.75,70.6,70.64,54000.0,44.6229,44.6292,44.5346,44.5598,54000.0
2008-01-03 12:50:00,70.64,70.74,70.61,70.74,40100.0,44.5598,44.6229,44.5409,44.6229,40100.0
2008-01-03 13:00:00,70.73,70.73,70.56,70.67,45500.0,44.6166,44.6166,44.5094,44.5788,45500.0
2008-01-03 13:10:00,70.65,70.8,70.63,70.66,66000.0,44.5661,44.6608,44.5535,44.5725,66000.0
2008-01-03 13:20:00,70.66,70.8,70.63,70.76,57500.0,44.5725,44.6608,44.5535,44.6355,57500.0
2008-01-03 13:30:00,70.75,70.77,70.56,70.65,36000.0,44.6292,44.6418,44.5094,44.5661,36000.0
2008-01-03 13:40:00,70.65,70.66,70.51,70.53,45400.0,44.5661,44.5725,44.4778,44.4904,45400.0
2008-01-03 13:50:00,70.53,70.6,70.37,70.4,81600.0,44.4904,44.5346,44.3895,44.4084,81600.0
2008-01-03 14:00:00,70.4,70.5,70.28,70.49,89300.0,44.4084,44.4715,44.3327,44.4652,89300.0
2008-01-03 14:10:00,70.48,70.48,70.3,70.48,75400.0,44.4589,44.4589,44.3454,44.4589,75400.0
2008-01-03 14:20:00,70.49,70.64,70.48,70.56,60500.0,44.4652,44.5598,44.4589,44.5094,60500.0
2008-01-03 14:30:00,70.58,70.6,70.45,70.59,68000.0,44.522,44.5346,44.44,44.5283,68000.0
2008-01-03 14:40:00,70.6,70.65,70.46,70.51,55700.0,44.5346,44.5661,44.4463,44.4778,55700.0
2008-01-03 14:50:00,70.51,70.7,70.5,70.57,62100.0,44.4778,44.5977,44.4715,44.5157,62100.0
2008-01-03 15:00:00,70.58,70.62,70.43,70.53,73500.0,44.522,44.5472,44.4274,44.4904,73500.0
2008-01-03 15:10:00,70.51,70.55,70.26,70.31,80200.0,44.4778,44.5031,44.3201,44.3517,80200.0
2008-01-03 15:20:00,70.3,70.37,70.09,70.21,122200.0,44.3454,44.3895,44.2129,44.2886,122200.0
2008-01-03 15:30:00,70.21,70.32,70.13,70.26,133500.0,44.2886,44.358,44.2381,44.3201,133500.0
2008-01-03 15:40:00,70.27,70.6,70.26,70.57,245300.0,44.3264,44.5346,44.3201,44.5157,245300.0
2008-01-03 15:50:00,70.56,70.59,70.39,70.42,281900.0,44.5094,44.5283,44.4021,44.4211,281900.0
2008-01-04 09:30:00,69.65,69.94,69.29,69.38,343300.0,43.9353,44.1183,43.7083,43.765,343300.0
2008-01-04 09:40:00,69.4,69.42,69.04,69.18,296700.0,43.7776,43.7903,43.5506,43.6389,296700.0
2008-01-04 09:50:00,69.16,69.25,69.06,69.08,239300.0,43.6262,43.683,43.5632,43.5758,239300.0
2008-01-04 10:00:00,69.1,69.24,68.74,68.96,278500.0,43.5884,43.6767,43.3613,43.5001,278500.0
2008-01-04 10:10:00,68.97,68.99,68.5,68.52,204200.0,43.5064,43.519,43.2099,43.2225,204200.0
2008-01-04 10:20:00,68.51,68.73,68.45,68.59,166300.0,43.2162,43.355,43.1784,43.2667,166300.0
2008-01-04 10:30:00,68.59,69.05,68.58,68.82,277200.0,43.2667,43.5569,43.2604,43.4118,277200.0
2008-01-04 10:40:00,68.81,68.85,68.59,68.59,144900.0,43.4055,43.4307,43.2667,43.2667,144900.0
2008-01-04 10:50:00,68.57,68.6,68.4,68.52,145500.0,43.2541,43.273,43.1468,43.2225,145500.0
2008-01-04 11:00:00,68.51,68.58,68.5,68.55,83600.0,43.2162,43.2604,43.2099,43.2415,83600.0
2008-01-04 11:10:00,68.55,68.85,68.53,68.64,183900.0,43.2415,43.4307,43.2288,43.2982,183900.0
2008-01-04 11:20:00,68.66,69.02,68.55,69.01,158800.0,43.3108,43.5379,43.2415,43.5316,158800.0
2008-01-04 11:30:00,69.01,69.06,68.93,69.01,175700.0,43.5316,43.5632,43.4812,43.5316,175700.0
2008-01-04 11:40:00,69.0,69.05,68.86,68.92,185800.0,43.5253,43.5569,43.437,43.4749,185800.0
2008-01-04 11:50:00,68.94,69.09,68.9,68.95,86700.0,43.4875,43.5821,43.4622,43.4938,86700.0
2008-01-04 12:00:00,68.98,69.4,68.96,69.36,135500.0,43.5127,43.7776,43.5001,43.7524,135500.0
2008-01-04 12:10:00,69.37,69.46,69.04,69.24,74900.0,43.7587,43.8155,43.5506,43.6767,74900.0
2008-01-04 12:20:00,69.23,69.23,69.0,69.04,102200.0,43.6704,43.6704,43.5253,43.5506,102200.0
2008-01-04 12:30:00,69.04,69.23,68.94,69.02,166400.0,43.5506,43.6704,43.4875,43.5379,166400.0
2008-01-04 12:40:00,69.02,69.11,68.95,69.06,131000.0,43.5379,43.5947,43.4938,43.5632,131000.0
2008-01-04 12:50:00,69.06,69.09,68.85,68.85,64900.0,43.5632,43.5821,43.4307,43.4307,64900.0
2008-01-04 13:00:00,68.85,69.0,68.84,68.95,48400.0,43.4307,43.5253,43.4244,43.4938,48400.0
2008-01-04 13:10:00,68.95,69.0,68.84,68.84,64200.0,43.4938,43.5253,43.4244,43.4244,64200.0
2008-01-04 13:20:00,68.84,68.88,68.55,68.64,111100.0,43.4244,43.4496,43.2415,43.2982,111100.0
2008-01-04 13:30:00,68.64,68.68,68.5,68.58,204800.0,43.2982,43.3235,43.2099,43.2604,204800.0
2008-01-04 13:40:00,68.57,68.68,68.53,68.65,237500.0,43.2541,43.3235,43.2288,43.3045,237500.0
2008-01-04 13:50:00,68.67,68.76,68.58,68.67,88400.0,43.3172,43.3739,43.2604,43.3172,88400.0
2008-01-04 14:00:00,68.67,68.76,68.57,68.68,155500.0,43.3172,43.3739,43.2541,43.3235,155500.0
2008-01-04 14:10:00,68.68,68.74,68.65,68.68,139200.0,43.3235,43.3613,43.3045,43.3235,139200.0
2008-01-04 14:20:00,68.68,68.71,68.46,68.46,369600.0,43.3235,43.3424,43.1847,43.1847,369600.0
2008-01-04 14:30:00,68.46,68.53,68.38,68.38,207900.0,43.1847,43.2288,43.1342,43.1342,207900.0
2008-01-04 14:40:00,68.38,68.4,68.1,68.3,162300.0,43.1342,43.1468,42.9576,43.0838,162300.0
2008-01-04 14:50:00,68.31,68.38,68.11,68.29,136000.0,43.0901,43.1342,42.9639,43.0774,136000.0
2008-01-04 15:00:00,68.31,68.6,68.29,68.46,160600.0,43.0901,43.273,43.0774,43.1847,160600.0
2008-01-04 15:10:00,68.45,68.5,68.27,68.4,110500.0,43.1784,43.2099,43.0648,43.1468,110500.0
2008-01-04 15:20:00,68.4,68.71,68.32,68.61,189500.0,43.1468,43.3424,43.0964,43.2793,189500.0
2008-01-04 15:30:00,68.61,68.75,68.58,68.68,271400.0,43.2793,43.3676,43.2604,43.3235,271400.0
2008-01-04 15:40:00,68.68,68.73,68.35,68.48,579800.0,43.3235,43.355,43.1153,43.1973,579800.0
2008-01-04 15:50:00,68.47,68.63,68.35,68.41,511000.0,43.191,43.2919,43.1153,43.1531,511000.0
2008-01-07 09:30:00,69.0,69.0,68.58,68.75,224600.0,43.5253,43.5253,43.2604,43.3676,224600.0
2008-01-07 09:40:00,68.74,69.13,68.7,68.74,181600.0,43.3613,43.6073,43.3361,43.3613,181600.0
2008-01-07 09:50:00,68.72,68.91,68.5,68.51,306500.0,43.3487,43.4685,43.2099,43.2162,306500.0
2008-01-07 10:00:00,68.53,68.54,68.11,68.28,140600.0,43.2288,43.2352,42.9639,43.0711,140600.0
2008-01-07 10:10:00,68.29,68.36,68.2,68.2,245500.0,43.0774,43.1216,43.0207,43.0207,245500.0
2008-01-07 10:20:00,68.19,68.28,68.05,68.23,282200.0,43.0144,43.0711,42.9261,43.0396,282200.0
2008-01-07 10:30:00,68.21,68.28,68.11,68.25,331000.0,43.027,43.0711,42.9639,43.0522,331000.0
2008-01-07 10:40:00,68.25,68.28,67.8,68.02,326100.0,43.0522,43.0711,42.7684,42.9071,326100.0
2008-01-07 10:50:00,68.02,68.14,67.9,68.04,252600.0,42.9071,42.9828,42.8314,42.9197,252600.0
2008-01-07 11:00:00,68.04,68.17,67.97,68.08,191000.0,42.9197,43.0018,42.8756,42.945,191000.0
2008-01-07 11:10:00,68.07,68.31,68.07,68.18,147000.0,42.9387,43.0901,42.9387,43.0081,147000.0
2008-01-07 11:20:00,68.19,68.45,68.19,68.45,126300.0,43.0144,43.1784,43.0144,43.1784,126300.0
2008-01-07 11:30:00,68.45,68.71,68.35,68.52,136900.0,43.1784,43.3424,43.1153,43.2225,136900.0
2008-01-07 11:40:00,68.51,68.78,68.51,68.58,87200.0,43.2162,43.3865,43.2162,43.2604,87200.0
2008-01-07 11:50:00,68.6,68.63,68.31,68.32,130500.0,43.273,43.2919,43.0901,43.0964,130500.0
2008-01-07 12:00:00,68.32,68.44,68.26,68.36,130000.0,43.0964,43.1721,43.0585,43.1216,130000.0
2008-01-07 12:10:00,68.37,68.47,68.36,68.4,222900.0,43.1279,43.191,43.1216,43.1468,222900.0
2008-01-07 12:20:00,68.39,68.6,68.36,68.41,84900.0,43.1405,43.273,43.1216,43.1531,84900.0
2008-01-07 12:30:00,68.41,68.69,68.41,68.5,68100.0,43.1531,43.3298,43.1531,43.2099,68100.0
2008-01-07 12:40:00,68.52,68.56,68.5,68.54,102000.0,43.2225,43.2478,43.2099,43.2352,102000.0
2008-01-07 12:50:00,68.54,68.72,68.5,68.5,95000.0,43.2352,43.3487,43.2099,43.2099,95000.0
2008-01-07 13:00:00,68.5,68.56,68.5,68.52,93700.0,43.2099,43.2478,43.2099,43.2225,93700.0
2008-01-07 13:10:00,68.51,68.83,68.48,68.82,185300.0,43.2162,43.4181,43.1973,43.4118,185300.0
2008-01-07 13:20:00,68.82,68.83,68.5,68.58,74400.0,43.4118,43.4181,43.2099,43.2604,74400.0
2008-01-07 13:30:00,68.56,68.6,68.5,68.54,72900.0,43.2478,43.273,43.2099,43.2352,72900.0
2008-01-07 13:40:00,68.53,68.57,68.5,68.54,219600.0,43.2288,43.2541,43.2099,43.2352,219600.0
2008-01-07 13:50:00,68.53,68.57,68.39,68.52,131200.0,43.2288,43.2541,43.1405,43.2225,131200.0
2008-01-07 14:00:00,68.52,68.62,68.33,68.36,262800.0,43.2225,43.2856,43.1027,43.1216,262800.0
2008-01-07 14:10:00,68.36,68.47,68.31,68.42,148700.0,43.1216,43.191,43.0901,43.1595,148700.0
2008-01-07 14:20:00,68.43,68.46,68.34,68.4,199200.0,43.1658,43.1847,43.109,43.1468,199200.0
2008-01-07 14:30:00,68.38,68.52,68.35,68.44,108600.0,43.1342,43.2225,43.1153,43.1721,108600.0
2008-01-07 14:40:00,68.45,68.55,68.35,68.35,231900.0,43.1784,43.2415,43.1153,43.1153,231900.0
2008-01-07 14:50:00,68.35,68.41,68.14,68.36,235800.0,43.1153,43.1531,42.9828,43.1216,235800.0
2008-01-07 15:00:00,68.36,68.4,68.21,68.34,194900.0,43.1216,43.1468,43.027,43.109,194900.0
2008-01-07 15:10:00,68.35,68.44,68.28,68.41,263500.0,43.1153,43.1721,43.0711,43.1531,263500.0
2008-01-07 15:20:00,68.43,68.46,68.28,68.37,280200.0,43.1658,43.1847,43.0711,43.1279,280200.0
2008-01-07 15:30:00,68.37,68.41,68.22,68.36,343700.0,43.1279,43.1531,43.0333,43.1216,343700.0
2008-01-07 15:40:00,68.36,68.54,68.15,68.54,559300.0,43.1216,43.2352,42.9891,43.2352,559300.0
2008-01-07 15:50:00,68.55,68.79,68.35,68.72,563600.0,43.2415,43.3929,43.1153,43.3487,563600.0
2008-01-08 09:30:00,68.94,69.49,68.7,68.91,142200.0,43.4875,43.8344,43.3361,43.4685,142200.0
2008-01-08 09:40:00,68.94,69.25,68.92,68.94,157100.0,43.4875,43.683,43.4749,43.4875,157100.0
2008-01-08 09:50:00,68.93,69.02,68.85,68.9,113200.0,43.4812,43.5379,43.4307,43.4622,113200.0
2008-01-08 10:00:00,68.88,69.09,68.8,69.04,157300.0,43.4496,43.5821,43.3992,43.5506,157300.0
2008-01-08 10:10:00,69.04,69.25,69.0,69.09,164700.0,43.5506,43.683,43.5253,43.5821,164700.0
2008-01-08 10:20:00,69.09,69.19,69.06,69.11,201200.0,43.5821,43.6452,43.5632,43.5947,201200.0
2008-01-08 10:30:00,69.11,69.15,68.92,68.98,146700.0,43.5947,43.6199,43.4749,43.5127,146700.0
2008-01-08 10:40:00,68.99,69.04,68.84,68.97,252300.0,43.519,43.5506,43.4244,43.5064,252300.0
2008-01-08 10:50:00,68.96,69.1,68.87,68.93,296900.0,43.5001,43.5884,43.4433,43.4812,296900.0
2008-01-08 11:00:00,68.93,68.93,68.42,68.48,146700.0,43.4812,43.4812,43.1595,43.1973,146700.0
2008-01-08 11:10:00,68.47,68.51,68.26,68.36,265500.0,43.191,43.2162,43.0585,43.1216,265500.0
2008-01-08 11:20:00,68.36,68.4,68.3,68.31,176000.0,43.1216,43.1468,43.0838,43.0901,176000.0
2008-01-08 11:30:00,68.3,68.3,68.04,68.06,453800.0,43.0838,43.0838,42.9197,42.9324,453800.0
2008-01-08 11:40:00,68.06,68.12,67.84,67.86,346000.0,42.9324,42.9702,42.7936,42.8062,346000.0
2008-01-08 11:50:00,67.86,68.0,67.83,67.95,178500.0,42.8062,42.8945,42.7873,42.863,178500.0
2008-01-08 12:00:00,67.95,68.06,67.88,68.05,141200.0,42.863,42.9324,42.8188,42.9261,141200.0
2008-01-08 12:10:00,68.06,68.06,67.94,68.02,123200.0,42.9324,42.9324,42.8567,42.9071,123200.0
2008-01-08 12:20:00,68.02,68.07,67.98,68.0,88200.0,42.9071,42.9387,42.8819,42.8945,88200.0
2008-01-08 12:30:00,68.0,68.03,67.85,67.92,87700.0,42.8945,42.9134,42.7999,42.8441,87700.0
2008-01-08 12:40:00,67.93,68.0,67.77,68.0,126600.0,42.8504,42.8945,42.7494,42.8945,126600.0
2008-01-08 12:50:00,68.0,68.12,67.94,67.97,47800.0,42.8945,42.9702,42.8567,42.8756,47800.0
2008-01-08 13:00:00,67.97,68.28,67.86,68.22,96100.0,42.8756,43.0711,42.8062,43.0333,96100.0
2008-01-08 13:10:00,68.21,68.31,68.12,68.16,100800.0,43.027,43.0901,42.9702,42.9954,100800.0
2008-01-08 13:20:00,68.15,68.34,68.12,68.25,73000.0,42.9891,43.109,42.9702,43.0522,73000.0
2008-01-08 13:30:00,68.23,68.28,68.15,68.21,91300.0,43.0396,43.0711,42.9891,43.027,91300.0
2008-01-08 13:40:00,68.23,68.31,68.11,68.22,120100.0,43.0396,43.0901,42.9639,43.0333,120100.0
2008-01-08 13:50:00,68.23,68.52,68.23,68.52,62900.0,43.0396,43.2225,43.0396,43.2225,62900.0
2008-01-08 14:00:00,68.52,68.55,68.41,68.46,54200.0,43.2225,43.2415,43.1531,43.1847,54200.0
2008-01-08 14:10:00,68.46,68.57,68.4,68.49,91700.0,43.1847,43.2541,43.1468,43.2036,91700.0
2008-01-08 14:20:00,68.49,68.54,68.43,68.48,143800.0,43.2036,43.2352,43.1658,43.1973,143800.0
2008-01-08 14:30:00,68.5,68.54,68.26,68.27,102000.0,43.2099,43.2352,43.0585,43.0648,102000.0
2008-01-08 14:40:00,68.26,68.26,68.04,68.08,242400.0,43.0585,43.0585,42.9197,42.945,242400.0
2008-01-08 14:50:00,68.09,68.12,67.91,67.93,156800.0,42.9513,42.9702,42.8377,42.8504,156800.0
2008-01-08 15:00:00,67.93,68.06,67.84,67.85,256900.0,42.8504,42.9324,42.7936,42.7999,256900.0
2008-01-08 15:10:00,67.85,67.89,67.68,67.72,186400.0,42.7999,42.8251,42.6927,42.7179,186400.0
2008-01-08 15:20:00,67.72,67.76,67.45,67.54,392100.0,42.7179,42.7431,42.5476,42.6043,392100.0
2008-01-08 15:30:00,67.54,67.81,67.43,67.46,327700.0,42.6043,42.7747,42.535,42.5539,327700.0
2008-01-08 15:40:00,67.46,67.53,67.2,67.22,509600.0,42.5539,42.598,42.3899,42.4025,509600.0
2008-01-08 15:50:00,67.23,67.25,67.04,67.12,513300.0,42.4088,42.4214,42.2889,42.3394,513300.0
2008-01-09 09:30:00,67.12,67.12,66.25,66.62,423000.0,42.3394,42.3394,41.7906,42.024,423000.0
2008-01-09 09:40:00,66.62,66.95,66.47,66.75,227900.0,42.024,42.2322,41.9294,42.106,227900.0
2008-01-09 09:50:00,66.75,67.18,66.5,66.81,489700.0,42.106,42.3773,41.9483,42.1439,489700.0
2008-01-09 10:00:00,66.82,66.93,66.63,66.71,140500.0,42.1502,42.2196,42.0303,42.0808,140500.0
2008-01-09 10:10:00,66.71,66.87,66.7,66.75,107400.0,42.0808,42.1817,42.0745,42.106,107400.0
2008-01-09 10:20:00,66.76,66.76,66.5,66.59,219100.0,42.1123,42.1123,41.9483,42.0051,219100.0
2008-01-09 10:30:00,66.59,66.65,66.51,66.56,307400.0,42.0051,42.0429,41.9546,41.9862,307400.0
2008-01-09 10:40:00,66.56,67.05,66.55,66.87,202000.0,41.9862,42.2953,41.9799,42.1817,202000.0
2008-01-09 10:50:00,66.86,66.92,66.68,66.72,89900.0,42.1754,42.2133,42.0619,42.0871,89900.0
2008-01-09 11:00:00,66.72,66.8,66.53,66.53,190800.0,42.0871,42.1376,41.9672,41.9672,190800.0
2008-01-09 11:10:00,66.53,66.61,66.38,66.45,179500.0,41.9672,42.0177,41.8726,41.9168,179500.0
2008-01-09 11:20:00,66.45,66.58,66.38,66.53,195800.0,41.9168,41.9988,41.8726,41.9672,195800.0
2008-01-09 11:30:00,66.53,66.53,66.21,66.25,246500.0,41.9672,41.9672,41.7654,41.7906,246500.0
2008-01-09 11:40:00,66.26,66.31,65.85,65.91,257400.0,41.7969,41.8285,41.5383,41.5761,257400.0
2008-01-09 11:50:00,65.91,65.95,65.81,65.84,279100.0,41.5761,41.6014,41.5131,41.532,279100.0
2008-01-09 12:00:00,65.84,66.23,65.76,66.19,219500.0,41.532,41.778,41.4815,41.7528,219500.0
2008-01-09 12:10:00,66.18,66.26,65.99,66.16,198300.0,41.7465,41.7969,41.6266,41.7338,198300.0
2008-01-09 12:20:00,66.17,66.21,66.0,66.01,198100.0,41.7402,41.7654,41.6329,41.6392,198100.0
2008-01-09 12:30:00,66.0,66.02,65.8,65.84,147300.0,41.6329,41.6455,41.5068,41.532,147300.0
2008-01-09 12:40:00,65.84,65.86,65.73,65.83,105500.0,41.532,41.5446,41.4626,41.5257,105500.0
2008-01-09 12:50:00,65.82,65.87,65.68,65.86,130600.0,41.5194,41.5509,41.4311,41.5446,130600.0
2008-01-09 13:00:00,65.86,66.06,65.81,65.87,97400.0,41.5446,41.6708,41.5131,41.5509,97400.0
2008-01-09 13:10:00,65.86,65.99,65.69,65.83,125600.0,41.5446,41.6266,41.4374,41.5257,125600.0
2008-01-09 13:20:00,65.82,65.97,65.8,65.83,151000.0,41.5194,41.614,41.5068,41.5257,151000.0
2008-01-09 13:30:00,65.82,65.94,65.68,65.93,109600.0,41.5194,41.5951,41.4311,41.5888,109600.0
2008-01-09 13:40:00,65.94,65.95,65.6,65.61,153700.0,41.5951,41.6014,41.3806,41.3869,153700.0
2008-01-09 13:50:00,65.62,65.72,65.53,65.6,141900.0,41.3932,41.4563,41.3364,41.3806,141900.0
2008-01-09 14:00:00,65.62,65.7,65.51,65.52,288400.0,41.3932,41.4437,41.3238,41.3301,288400.0
2008-01-09 14:10:00,65.52,65.56,65.28,65.37,281600.0,41.3301,41.3554,41.1787,41.2355,281600.0
2008-01-09 14:20:00,65.37,65.62,65.25,65.61,286400.0,41.2355,41.3932,41.1598,41.3869,286400.0
2008-01-09 14:30:00,65.61,65.92,65.55,65.92,195200.0,41.3869,41.5824,41.3491,41.5824,195200.0
2008-01-09 14:40:00,65.91,66.33,65.75,66.26,184900.0,41.5761,41.8411,41.4752,41.7969,184900.0
2008-01-09 14:50:00,66.25,66.45,66.09,66.26,176000.0,41.7906,41.9168,41.6897,41.7969,176000.0
2008-01-09 15:00:00,66.26,66.64,66.18,66.56,342000.0,41.7969,42.0366,41.7465,41.9862,342000.0
2008-01-09 15:10:00,66.56,66.81,66.44,66.8,221200.0,41.9862,42.1439,41.9105,42.1376,221200.0
2008-01-09 15:20:00,66.8,67.09,66.79,67.03,586600.0,42.1376,42.3205,42.1312,42.2826,586600.0
2008-01-09 15:30:00,67.02,67.03,66.64,66.87,352500.0,42.2763,42.2826,42.0366,42.1817,352500.0
2008-01-09 15:40:00,66.89,67.04,66.8,66.91,316000.0,42.1943,42.2889,42.1376,42.2069,316000.0
2008-01-09 15:50:00,66.91,67.24,66.87,67.21,414300.0,42.2069,42.4151,42.1817,42.3962,414300.0
2008-01-10 09:30:00,66.6,66.6,65.78,65.97,297000.0,42.0114,42.0114,41.4941,41.614,297000.0
2008-01-10 09:40:00,65.97,66.3,65.54,66.1,251600.0,41.614,41.8222,41.3427,41.696,251600.0
2008-01-10 09:50:00,66.1,66.34,66.03,66.24,180000.0,41.696,41.8474,41.6518,41.7843,180000.0
2008-01-10 10:00:00,66.25,66.35,66.15,66.22,179600.0,41.7906,41.8537,41.7275,41.7717,179600.0
2008-01-10 10:10:00,66.21,66.59,66.14,66.33,162600.0,41.7654,42.0051,41.7212,41.8411,162600.0
2008-01-10 10:20:00,66.34,66.64,66.32,66.41,197400.0,41.8474,42.0366,41.8348,41.8915,197400.0
2008-01-10 10:30:00,66.4,66.72,66.4,66.6,204500.0,41.8852,42.0871,41.8852,42.0114,204500.0
2008-01-10 10:40:00,66.6,66.66,66.5,66.53,139600.0,42.0114,42.0492,41.9483,41.9672,139600.0
2008-01-10 10:50:00,66.52,66.53,66.4,66.41,189000.0,41.9609,41.9672,41.8852,41.8915,189000.0
2008-01-10 11:00:00,66.4,66.56,66.25,66.56,242300.0,41.8852,41.9862,41.7906,41.9862,242300.0
2008-01-10 11:10:00,66.55,66.65,66.49,66.53,149000.0,41.9799,42.0429,41.942,41.9672,149000.0
2008-01-10 11:20:00,66.54,66.69,66.48,66.66,77500.0,41.9735,42.0682,41.9357,42.0492,77500.0
2008-01-10 11:30:00,66.67,66.68,66.4,66.49,87200.0,42.0556,42.0619,41.8852,41.942,87200.0
2008-01-10 11:40:00,66.48,66.63,66.34,66.61,53000.0,41.9357,42.0303,41.8474,42.0177,53000.0
2008-01-10 11:50:00,66.63,66.65,66.52,66.6,55200.0,42.0303,42.0429,41.9609,42.0114,55200.0
2008-01-10 12:00:00,66.59,66.6,66.41,66.56,55400.0,42.0051,42.0114,41.8915,41.9862,55400.0
2008-01-10 12:10:00,66.57,67.06,66.52,67.02,245400.0,41.9925,42.3016,41.9609,42.2763,245400.0
2008-01-10 12:20:00,67.02,67.25,66.92,67.06,492400.0,42.2763,42.4214,42.2133,42.3016,492400.0
2008-01-10 12:30:00,67.05,67.31,67.0,67.17,152100.0,42.2953,42.4593,42.2637,42.371,152100.0
2008-01-10 12:40:00,67.19,67.21,66.98,67.21,173400.0,42.3836,42.3962,42.2511,42.3962,173400.0
2008-01-10 12:50:00,67.2,67.55,67.18,67.44,142900.0,42.3899,42.6107,42.3773,42.5413,142900.0
2008-01-10 13:00:00,67.45,67.45,67.21,67.34,109200.0,42.5476,42.5476,42.3962,42.4782,109200.0
2008-01-10 13:10:00,67.34,67.36,66.92,67.08,120900.0,42.4782,42.4908,42.2133,42.3142,120900.0
2008-01-10 13:20:00,67.11,67.37,67.03,67.25,112400.0,42.3331,42.4971,42.2826,42.4214,112400.0
2008-01-10 13:30:00,67.23,67.31,66.62,66.91,147900.0,42.4088,42.4593,42.024,42.2069,147900.0
2008-01-10 13:40:00,66.91,67.07,66.8,66.82,94300.0,42.2069,42.3079,42.1376,42.1502,94300.0
2008-01-10 13:50:00,66.83,66.85,66.46,66.82,129200.0,42.1565,42.1691,41.9231,42.1502,129200.0
2008-01-10 14:00:00,66.83,66.97,66.6,66.7,128000.0,42.1565,42.2448,42.0114,42.0745,128000.0
2008-01-10 14:10:00,66.7,67.28,66.62,67.28,145000.0,42.0745,42.4403,42.024,42.4403,145000.0
2008-01-10 14:20:00,67.28,67.3,67.14,67.17,81500.0,42.4403,42.453,42.352,42.371,81500.0
2008-01-10 14:30:00,67.19,67.56,67.15,67.53,121300.0,42.3836,42.617,42.3583,42.598,121300.0
2008-01-10 14:40:00,67.53,67.64,67.37,67.51,119400.0,42.598,42.6674,42.4971,42.5854,119400.0
2008-01-10 14:50:00,67.54,67.87,67.5,67.76,110200.0,42.6043,42.8125,42.5791,42.7431,110200.0
2008-01-10 15:00:00,67.76,68.0,67.64,68.0,100400.0,42.7431,42.8945,42.6674,42.8945,100400.0
2008-01-10 15:10:00,68.0,68.2,67.77,67.77,185500.0,42.8945,43.0207,42.7494,42.7494,185500.0
2008-01-10 15:20:00,67.78,68.08,67.78,68.06,168400.0,42.7557,42.945,42.7557,42.9324,168400.0
2008-01-10 15:30:00,68.06,68.17,67.86,67.97,222200.0,42.9324,43.0018,42.8062,42.8756,222200.0
2008-01-10 15:40:00,67.97,68.07,67.58,67.59,287700.0,42.8756,42.9387,42.6296,42.6359,287700.0
2008-01-10 15:50:00,67.59,67.63,67.35,67.37,466100.0,42.6359,42.6611,42.4845,42.4971,466100.0
2008-01-11 09:30:00,67.8,68.33,67.48,67.6,436900.0,42.7684,43.1027,42.5665,42.6422,436900.0
2008-01-11 09:40:00,67.6,68.21,67.15,68.15,334400.0,42.6422,43.027,42.3583,42.9891,334400.0
2008-01-11 09:50:00,68.15,68.22,67.73,67.99,231600.0,42.9891,43.0333,42.7242,42.8882,231600.0
2008-01-11 10:00:00,67.96,68.06,67.75,67.76,292400.0,42.8693,42.9324,42.7368,42.7431,292400.0
2008-01-11 10:10:00,67.77,68.17,67.7,67.83,217600.0,42.7494,43.0018,42.7053,42.7873,217600.0
2008-01-11 10:20:00,67.83,68.0,67.75,67.83,152900.0,42.7873,42.8945,42.7368,42.7873,152900.0
2008-01-11 10:30:00,67.84,67.93,67.51,67.9,234700.0,42.7936,42.8504,42.5854,42.8314,234700.0
2008-01-11 10:40:00,67.89,67.95,67.76,67.9,199900.0,42.8251,42.863,42.7431,42.8314,199900.0
2008-01-11 10:50:00,67.9,68.0,67.75,67.75,320100.0,42.8314,42.8945,42.7368,42.7368,320100.0
2008-01-11 11:00:00,67.75,67.81,67.12,67.33,193800.0,42.7368,42.7747,42.3394,42.4719,193800.0
2008-01-11 11:10:00,67.33,67.67,67.32,67.42,114000.0,42.4719,42.6864,42.4656,42.5287,114000.0
2008-01-11 11:20:00,67.42,67.55,67.35,67.46,111700.0,42.5287,42.6107,42.4845,42.5539,111700.0
2008-01-11 11:30:00,67.46,67.66,67.37,67.41,132300.0,42.5539,42.68,42.4971,42.5223,132300.0
2008-01-11 11:40:00,67.41,67.42,67.27,67.31,115200.0,42.5223,42.5287,42.434,42.4593,115200.0
2008-01-11 11:50:00,67.32,67.34,67.16,67.28,100700.0,42.4656,42.4782,42.3646,42.4403,100700.0
2008-01-11 12:00:00,67.27,67.34,67.1,67.22,104200.0,42.434,42.4782,42.3268,42.4025,104200.0
2008-01-11 12:10:00,67.2,67.35,67.01,67.01,96600.0,42.3899,42.4845,42.27,42.27,96600.0
2008-01-11 12:20:00,67.02,67.11,66.91,66.98,137500.0,42.2763,42.3331,42.2069,42.2511,137500.0
2008-01-11 12:30:00,66.97,67.09,66.88,66.89,149900.0,42.2448,42.3205,42.188,42.1943,149900.0
2008-01-11 12:40:00,66.89,67.27,66.86,67.15,114900.0,42.1943,42.434,42.1754,42.3583,114900.0
2008-01-11 12:50:00,67.18,67.34,67.07,67.28,92600.0,42.3773,42.4782,42.3079,42.4403,92600.0
2008-01-11 13:00:00,67.28,67.35,66.82,66.95,91200.0,42.4403,42.4845,42.1502,42.2322,91200.0
2008-01-11 13:10:00,66.93,66.93,66.51,66.58,149400.0,42.2196,42.2196,41.9546,41.9988,149400.0
2008-01-11 13:20:00,66.58,66.77,66.45,66.71,199100.0,41.9988,42.1186,41.9168,42.0808,199100.0
2008-01-11 13:30:00,66.7,66.71,66.39,66.52,227200.0,42.0745,42.0808,41.8789,41.9609,227200.0
2008-01-11 13:40:00,66.54,66.69,66.31,66.39,178200.0,41.9735,42.0682,41.8285,41.8789,178200.0
2008-01-11 13:50:00,66.39,66.63,66.29,66.29,229300.0,41.8789,42.0303,41.8158,41.8158,229300.0
2008-01-11 14:00:00,66.31,66.36,66.17,66.28,156600.0,41.8285,41.86,41.7402,41.8095,156600.0
2008-01-11 14:10:00,66.29,66.34,66.13,66.15,326200.0,41.8158,41.8474,41.7149,41.7275,326200.0
2008-01-11 14:20:00,66.16,66.37,66.14,66.26,135800.0,41.7338,41.8663,41.7212,41.7969,135800.0
2008-01-11 14:30:00,66.26,66.35,66.15,66.29,118000.0,41.7969,41.8537,41.7275,41.8158,118000.0
2008-01-11 14:40:00,66.28,66.46,66.22,66.22,152300.0,41.8095,41.9231,41.7717,41.7717,152300.0
2008-01-11 14:50:00,66.22,66.32,66.05,66.22,151900.0,41.7717,41.8348,41.6645,41.7717,151900.0
2008-01-11 15:00:00,66.21,66.3,66.05,66.19,171200.0,41.7654,41.8222,41.6645,41.7528,171200.0
2008-01-11 15:10:00,66.17,66.24,66.0,66.2,230600.0,41.7402,41.7843,41.6329,41.7591,230600.0
2008-01-11 15:20:00,66.19,66.36,66.03,66.28,425200.0,41.7528,41.86,41.6518,41.8095,425200.0
2008-01-11 15:30:00,66.28,66.32,66.16,66.3,494300.0,41.8095,41.8348,41.7338,41.8222,494300.0
2008-01-11 15:40:00,66.3,66.3,66.06,66.21,553300.0,41.8222,41.8222,41.6708,41.7654,553300.0
2008-01-11 15:50:00,66.21,66.25,66.03,66.09,790400.0,41.7654,41.7906,41.6518,41.6897,790400.0
2008-01-14 09:30:00,66.73,66.73,66.1,66.35,354000.0,42.0934,42.0934,41.696,41.8537,354000.0
2008-01-14 09:40:00,66.35,66.35,65.97,66.08,281600.0,41.8537,41.8537,41.614,41.6834,281600.0
2008-01-14 09:50:00,66.07,66.31,65.84,66.28,333200.0,41.6771,41.8285,41.532,41.8095,333200.0
2008-01-14 10:00:00,66.27,66.5,66.2,66.48,243200.0,41.8032,41.9483,41.7591,41.9357,243200.0
2008-01-14 10:10:00,66.48,66.68,66.3,66.53,291200.0,41.9357,42.0619,41.8222,41.9672,291200.0
2008-01-14 10:20:00,66.53,66.69,66.3,66.51,399800.0,41.9672,42.0682,41.8222,41.9546,399800.0
2008-01-14 10:30:00,66.52,66.59,66.3,66.31,202500.0,41.9609,42.0051,41.8222,41.8285,202500.0
2008-01-14 10:40:00,66.31,66.42,66.01,66.28,358000.0,41.8285,41.8979,41.6392,41.8095,358000.0
2008-01-14 10:50:00,66.31,66.5,66.26,66.4,348000.0,41.8285,41.9483,41.7969,41.8852,348000.0
2008-01-14 11:00:00,66.4,66.46,66.28,66.38,288700.0,41.8852,41.9231,41.8095,41.8726,288700.0
2008-01-14 11:10:00,66.37,66.38,66.02,66.03,341000.0,41.8663,41.8726,41.6455,41.6518,341000.0
2008-01-14 11:20:00,66.03,66.15,65.98,66.06,279800.0,41.6518,41.7275,41.6203,41.6708,279800.0
2008-01-14 11:30:00,66.07,66.07,65.97,66.02,118800.0,41.6771,41.6771,41.614,41.6455,118800.0
2008-01-14 11:40:00,66.02,66.29,65.99,66.29,146100.0,41.6455,41.8158,41.6266,41.8158,146100.0
2008-01-14 11:50:00,66.29,66.63,66.13,66.51,105900.0,41.8158,42.0303,41.7149,41.9546,105900.0
2008-01-14 12:00:00,66.51,66.55,66.41,66.44,125400.0,41.9546,41.9799,41.8915,41.9105,125400.0
2008-01-14 12:10:00,66.43,66.48,66.32,66.45,79800.0,41.9042,41.9357,41.8348,41.9168,79800.0
2008-01-14 12:20:00,66.45,66.59,66.41,66.49,72300.0,41.9168,42.0051,41.8915,41.942,72300.0
2008-01-14 12:30:00,66.48,66.56,66.41,66.52,51000.0,41.9357,41.9862,41.8915,41.9609,51000.0
2008-01-14 12:40:00,66.54,66.61,66.43,66.58,80900.0,41.9735,42.0177,41.9042,41.9988,80900.0
2008-01-14 12:50:00,66.58,66.88,66.57,66.78,106300.0,41.9988,42.188,41.9925,42.1249,106300.0
2008-01-14 13:00:00,66.78,66.89,66.74,66.87,87000.0,42.1249,42.1943,42.0997,42.1817,87000.0
2008-01-14 13:10:00,66.86,67.0,66.79,66.97,90100.0,42.1754,42.2637,42.1312,42.2448,90100.0
2008-01-14 13:20:00,66.97,67.1,66.94,66.97,107300.0,42.2448,42.3268,42.2259,42.2448,107300.0
2008-01-14 13:30:00,66.97,67.19,66.92,67.18,68600.0,42.2448,42.3836,42.2133,42.3773,68600.0
2008-01-14 13:40:00,67.17,67.48,67.13,67.38,205400.0,42.371,42.5665,42.3457,42.5034,205400.0
2008-01-14 13:50:00,67.38,67.44,67.28,67.37,92300.0,42.5034,42.5413,42.4403,42.4971,92300.0
2008-01-14 14:00:00,67.36,67.44,67.22,67.23,80200.0,42.4908,42.5413,42.4025,42.4088,80200.0
2008-01-14 14:10:00,67.22,67.32,67.1,67.11,181700.0,42.4025,42.4656,42.3268,42.3331,181700.0
2008-01-14 14:20:00,67.11,67.32,67.02,67.32,74600.0,42.3331,42.4656,42.2763,42.4656,74600.0
2008-01-14 14:30:00,67.31,67.43,67.23,67.35,116200.0,42.4593,42.535,42.4088,42.4845,116200.0
2008-01-14 14:40:00,67.36,67.47,67.27,67.46,85800.0,42.4908,42.5602,42.434,42.5539,85800.0
2008-01-14 14:50:00,67.44,67.5,67.25,67.46,100300.0,42.5413,42.5791,42.4214,42.5539,100300.0
2008-01-14 15:00:00,67.46,67.5,67.32,67.36,113100.0,42.5539,42.5791,42.4656,42.4908,113100.0
2008-01-14 15:10:00,67.36,67.44,67.19,67.21,142900.0,42.4908,42.5413,42.3836,42.3962,142900.0
2008-01-14 15:20:00,67.21,67.24,67.04,67.11,167600.0,42.3962,42.4151,42.2889,42.3331,167600.0
2008-01-14 15:30:00,67.11,67.15,67.0,67.07,235400.0,42.3331,42.3583,42.2637,42.3079,235400.0
2008-01-14 15:40:00,67.08,67.29,67.01,67.29,380400.0,42.3142,42.4466,42.27,42.4466,380400.0
2008-01-14 15:50:00,67.29,67.36,67.26,67.27,656500.0,42.4466,42.4908,42.4277,42.434,656500.0
2008-01-15 09:30:00,66.36,66.73,65.87,66.27,380400.0,41.86,42.0934,41.5509,41.8032,380400.0
2008-01-15 09:40:00,66.27,66.4,66.18,66.19,209300.0,41.8032,41.8852,41.7465,41.7528,209300.0
2008-01-15 09:50:00,66.19,66.34,65.89,65.99,158900.0,41.7528,41.8474,41.5635,41.6266,158900.0
2008-01-15 10:00:00,65.97,66.15,65.83,65.86,222500.0,41.614,41.7275,41.5257,41.5446,222500.0
2008-01-15 10:10:00,65.86,66.11,65.67,66.05,370000.0,41.5446,41.7023,41.4247,41.6645,370000.0
2008-01-15 10:20:00,66.06,66.11,65.95,65.96,178900.0,41.6708,41.7023,41.6014,41.6077,178900.0
2008-01-15 10:30:00,65.96,66.01,65.81,65.83,312700.0,41.6077,41.6392,41.5131,41.5257,312700.0
2008-01-15 10:40:00,65.81,65.83,65.51,65.64,279800.0,41.5131,41.5257,41.3238,41.4058,279800.0
2008-01-15 10:50:00,65.68,65.86,65.59,65.82,150800.0,41.4311,41.5446,41.3743,41.5194,150800.0
2008-01-15 11:00:00,65.84,66.0,65.82,65.95,112300.0,41.532,41.6329,41.5194,41.6014,112300.0
2008-01-15 11:10:00,65.95,66.14,65.93,66.06,269300.0,41.6014,41.7212,41.5888,41.6708,269300.0
2008-01-15 11:20:00,66.05,66.07,65.9,65.94,104800.0,41.6645,41.6771,41.5698,41.5951,104800.0
2008-01-15 11:30:00,65.93,66.01,65.85,65.85,128800.0,41.5888,41.6392,41.5383,41.5383,128800.0
2008-01-15 11:40:00,65.84,65.97,65.74,65.94,113400.0,41.532,41.614,41.4689,41.5951,113400.0
2008-01-15 11:50:00,65.93,65.96,65.77,65.92,135400.0,41.5888,41.6077,41.4878,41.5824,135400.0
2008-01-15 12:00:00,65.9,66.06,65.9,65.94,190600.0,41.5698,41.6708,41.5698,41.5951,190600.0
2008-01-15 12:10:00,65.95,66.14,65.93,66.02,145600.0,41.6014,41.7212,41.5888,41.6455,145600.0
2008-01-15 12:20:00,66.04,66.07,65.98,66.01,209500.0,41.6581,41.6771,41.6203,41.6392,209500.0
2008-01-15 12:30:00,66.02,66.05,65.92,65.97,104700.0,41.6455,41.6645,41.5824,41.614,104700.0
2008-01-15 12:40:00,65.97,66.08,65.94,66.07,74200.0,41.614,41.6834,41.5951,41.6771,74200.0
2008-01-15 12:50:00,66.08,66.27,66.0,66.26,127000.0,41.6834,41.8032,41.6329,41.7969,127000.0
2008-01-15 13:00:00,66.27,66.28,66.13,66.2,214900.0,41.8032,41.8095,41.7149,41.7591,214900.0
2008-01-15 13:10:00,66.21,66.28,66.02,66.04,166000.0,41.7654,41.8095,41.6455,41.6581,166000.0
2008-01-15 13:20:00,66.04,66.09,65.87,66.0,125200.0,41.6581,41.6897,41.5509,41.6329,125200.0
2008-01-15 13:30:00,66.0,66.07,65.97,66.02,75000.0,41.6329,41.6771,41.614,41.6455,75000.0
2008-01-15 13:40:00,66.01,66.04,65.98,66.03,181900.0,41.6392,41.6581,41.6203,41.6518,181900.0
2008-01-15 13:50:00,66.02,66.04,65.87,65.96,287300.0,41.6455,41.6581,41.5509,41.6077,287300.0
2008-01-15 14:00:00,65.97,65.97,65.74,65.74,138600.0,41.614,41.614,41.4689,41.4689,138600.0
2008-01-15 14:10:00,65.75,65.8,65.7,65.72,258400.0,41.4752,41.5068,41.4437,41.4563,258400.0
2008-01-15 14:20:00,65.71,65.75,65.61,65.67,315400.0,41.45,41.4752,41.3869,41.4247,315400.0
2008-01-15 14:30:00,65.67,65.73,65.59,65.6,143000.0,41.4247,41.4626,41.3743,41.3806,143000.0
2008-01-15 14:40:00,65.6,65.72,65.59,65.62,143000.0,41.3806,41.4563,41.3743,41.3932,143000.0
2008-01-15 14:50:00,65.62,65.66,65.37,65.44,226800.0,41.3932,41.4184,41.2355,41.2797,226800.0
2008-01-15 15:00:00,65.43,65.43,65.22,65.37,349800.0,41.2734,41.2734,41.1409,41.2355,349800.0
2008-01-15 15:10:00,65.36,65.42,65.3,65.32,346300.0,41.2292,41.267,41.1914,41.204,346300.0
2008-01-15 15:20:00,65.32,65.91,65.3,65.84,308600.0,41.204,41.5761,41.1914,41.532,308600.0
2008-01-15 15:30:00,65.84,66.05,65.7,65.84,493300.0,41.532,41.6645,41.4437,41.532,493300.0
2008-01-15 15:40:00,65.82,65.87,65.41,65.56,443500.0,41.5194,41.5509,41.2607,41.3554,443500.0
2008-01-15 15:50:00,65.57,65.59,65.41,65.45,510600.0,41.3617,41.3743,41.2607,41.286,510600.0
2008-01-16 09:30:00,65.21,65.6,65.1,65.43,243300.0,41.1346,41.3806,41.0652,41.2734,243300.0
2008-01-16 09:40:00,65.43,66.2,65.43,66.04,387700.0,41.2734,41.7591,41.2734,41.6581,387700.0
2008-01-16 09:50:00,66.02,66.04,65.24,65.46,208400.0,41.6455,41.6581,41.1535,41.2923,208400.0
2008-01-16 10:00:00,65.46,65.55,65.11,65.43,261600.0,41.2923,41.3491,41.0715,41.2734,261600.0
2008-01-16 10:10:00,65.44,65.49,64.84,64.85,358100.0,41.2797,41.3112,40.9012,40.9075,358100.0
2008-01-16 10:20:00,64.84,64.9,64.51,64.55,360800.0,40.9012,40.939,40.693,40.7183,360800.0
2008-01-16 10:30:00,64.53,64.75,64.5,64.51,323500.0,40.7056,40.8444,40.6867,40.693,323500.0
2008-01-16 10:40:00,64.51,64.51,64.31,64.39,334900.0,40.693,40.693,40.5669,40.6173,334900.0
2008-01-16 10:50:00,64.4,64.43,64.15,64.15,400600.0,40.6236,40.6426,40.4659,40.4659,400600.0
2008-01-16 11:00:00,64.14,64.38,64.14,64.18,508600.0,40.4596,40.611,40.4596,40.4849,508600.0
2008-01-16 11:10:00,64.19,64.26,64.15,64.21,328000.0,40.4912,40.5353,40.4659,40.5038,328000.0
2008-01-16 11:20:00,64.2,64.48,64.19,64.31,368700.0,40.4975,40.6741,40.4912,40.5669,368700.0
2008-01-16 11:30:00,64.32,64.35,64.17,64.17,197700.0,40.5732,40.5921,40.4785,40.4785,197700.0
2008-01-16 11:40:00,64.17,64.29,63.9,64.28,260100.0,40.4785,40.5542,40.3082,40.5479,260100.0
2008-01-16 11:50:00,64.28,64.65,64.28,64.64,413900.0,40.5479,40.7813,40.5479,40.775,413900.0
2008-01-16 12:00:00,64.64,64.67,64.44,64.46,533800.0,40.775,40.7939,40.6489,40.6615,533800.0
2008-01-16 12:10:00,64.46,64.49,64.37,64.4,164200.0,40.6615,40.6804,40.6047,40.6236,164200.0
2008-01-16 12:20:00,64.4,64.6,64.07,64.59,278000.0,40.6236,40.7498,40.4155,40.7435,278000.0
2008-01-16 12:30:00,64.59,64.87,64.56,64.7,106200.0,40.7435,40.9201,40.7246,40.8129,106200.0
2008-01-16 12:40:00,64.7,64.82,64.56,64.75,178100.0,40.8129,40.8886,40.7246,40.8444,178100.0
2008-01-16 12:50:00,64.74,64.86,64.71,64.76,286100.0,40.8381,40.9138,40.8192,40.8507,286100.0
2008-01-16 13:00:00,64.76,65.07,64.75,65.03,255800.0,40.8507,41.0463,40.8444,41.021,255800.0
2008-01-16 13:10:00,65.03,65.06,64.93,65.01,301700.0,41.021,41.04,40.958,41.0084,301700.0
2008-01-16 13:20:00,65.0,65.01,64.9,64.9,205500.0,41.0021,41.0084,40.939,40.939,205500.0
2008-01-16 13:30:00,64.91,65.03,64.82,64.91,250600.0,40.9453,41.021,40.8886,40.9453,250600.0
2008-01-16 13:40:00,64.91,64.96,64.8,64.82,189500.0,40.9453,40.9769,40.876,40.8886,189500.0
2008-01-16 13:50:00,64.83,64.92,64.8,64.82,164000.0,40.8949,40.9516,40.876,40.8886,164000.0
2008-01-16 14:00:00,64.82,64.95,64.63,64.92,262400.0,40.8886,40.9706,40.7687,40.9516,262400.0
2008-01-16 14:10:00,64.93,65.03,64.87,64.93,247700.0,40.958,41.021,40.9201,40.958,247700.0
2008-01-16 14:20:00,64.95,64.99,64.72,64.96,242700.0,40.9706,40.9958,40.8255,40.9769,242700.0
2008-01-16 14:30:00,64.95,65.14,64.9,65.07,381100.0,40.9706,41.0904,40.939,41.0463,381100.0
2008-01-16 14:40:00,65.08,65.12,64.76,64.78,293600.0,41.0526,41.0778,40.8507,40.8633,293600.0
2008-01-16 14:50:00,64.81,64.81,64.4,64.43,284200.0,40.8823,40.8823,40.6236,40.6426,284200.0
2008-01-16 15:00:00,64.43,64.68,64.35,64.67,431400.0,40.6426,40.8003,40.5921,40.7939,431400.0
2008-01-16 15:10:00,64.68,64.87,64.61,64.82,370000.0,40.8003,40.9201,40.7561,40.8886,370000.0
2008-01-16 15:20:00,64.82,64.84,64.65,64.82,528200.0,40.8886,40.9012,40.7813,40.8886,528200.0
2008-01-16 15:30:00,64.73,64.95,64.56,64.6,482700.0,40.8318,40.9706,40.7246,40.7498,482700.0
2008-01-16 15:40:00,64.6,64.66,64.33,64.45,486000.0,40.7498,40.7876,40.5795,40.6552,486000.0
2008-01-16 15:50:00,64.46,64.58,64.0,64.15,693800.0,40.6615,40.7372,40.3713,40.4659,693800.0
2008-01-17 09:30:00,64.33,64.38,63.69,63.79,148600.0,40.8133,40.845,40.4073,40.4707,148600.0
2008-01-17 09:40:00,63.79,64.54,63.68,64.52,144000.0,40.4707,40.9466,40.4009,40.9339,144000.0
2008-01-17 09:50:00,64.52,64.83,64.41,64.76,204700.0,40.9339,41.1305,40.8641,41.0861,204700.0
2008-01-17 10:00:00,64.73,64.75,64.39,64.5,650800.0,41.0671,41.0798,40.8514,40.9212,650800.0
2008-01-17 10:10:00,64.5,64.54,63.93,63.93,437300.0,40.9212,40.9466,40.5596,40.5596,437300.0
2008-01-17 10:20:00,63.95,64.08,63.81,63.92,290300.0,40.5722,40.6547,40.4834,40.5532,290300.0
2008-01-17 10:30:00,63.91,63.97,63.29,63.54,558000.0,40.5469,40.5849,40.1535,40.3121,558000.0
2008-01-17 10:40:00,63.53,63.77,63.35,63.76,216500.0,40.3058,40.458,40.1916,40.4517,216500.0
2008-01-17 10:50:00,63.75,63.8,63.46,63.5,234500.0,40.4454,40.4771,40.2614,40.2867,234500.0
2008-01-17 11:00:00,63.5,63.74,63.46,63.56,136300.0,40.2867,40.439,40.2614,40.3248,136300.0
2008-01-17 11:10:00,63.55,63.71,63.5,63.7,146000.0,40.3185,40.42,40.2867,40.4136,146000.0
2008-01-17 11:20:00,63.68,63.82,63.65,63.67,218200.0,40.4009,40.4898,40.3819,40.3946,218200.0
2008-01-17 11:30:00,63.66,63.73,63.52,63.53,220000.0,40.3883,40.4327,40.2994,40.3058,220000.0
2008-01-17 11:40:00,63.52,63.6,63.32,63.33,371600.0,40.2994,40.3502,40.1725,40.1789,371600.0
2008-01-17 11:50:00,63.34,63.42,62.76,62.83,369000.0,40.1852,40.236,39.8173,39.8617,369000.0
2008-01-17 12:00:00,62.82,62.87,62.73,62.79,358400.0,39.8553,39.887,39.7982,39.8363,358400.0
2008-01-17 12:10:00,62.77,62.97,62.71,62.83,265600.0,39.8236,39.9505,39.7855,39.8617,265600.0
2008-01-17 12:20:00,62.83,62.95,62.78,62.88,274000.0,39.8617,39.9378,39.8299,39.8934,274000.0
2008-01-17 12:30:00,62.89,63.18,62.89,63.07,136700.0,39.8997,40.0837,39.8997,40.0139,136700.0
2008-01-17 12:40:00,63.08,63.14,62.99,63.1,94200.0,40.0203,40.0583,39.9632,40.033,94200.0
2008-01-17 12:50:00,63.08,63.19,63.07,63.14,106100.0,40.0203,40.0901,40.0139,40.0583,106100.0
2008-01-17 13:00:00,63.13,63.16,63.0,63.05,169600.0,40.052,40.071,39.9695,40.0012,169600.0
2008-01-17 13:10:00,63.05,63.32,63.0,63.19,111800.0,40.0012,40.1725,39.9695,40.0901,111800.0
2008-01-17 13:20:00,63.17,63.18,63.0,63.13,118500.0,40.0774,40.0837,39.9695,40.052,118500.0
2008-01-17 13:30:00,63.14,63.71,63.14,63.63,213700.0,40.0583,40.42,40.0583,40.3692,213700.0
2008-01-17 13:40:00,63.63,64.05,63.62,63.62,363000.0,40.3692,40.6357,40.3629,40.3629,363000.0
2008-01-17 13:50:00,63.61,63.61,63.15,63.18,219200.0,40.3565,40.3565,40.0647,40.0837,219200.0
2008-01-17 14:00:00,63.21,63.75,63.13,63.21,155500.0,40.1028,40.4454,40.052,40.1028,155500.0
2008-01-17 14:10:00,63.21,63.23,62.95,63.16,183400.0,40.1028,40.1154,39.9378,40.071,183400.0
2008-01-17 14:20:00,63.15,63.2,62.96,63.0,134400.0,40.0647,40.0964,39.9441,39.9695,134400.0
2008-01-17 14:30:00,62.99,63.06,62.8,62.91,215400.0,39.9632,40.0076,39.8426,39.9124,215400.0
2008-01-17 14:40:00,62.92,63.14,62.8,63.08,169500.0,39.9188,40.0583,39.8426,40.0203,169500.0
2008-01-17 14:50:00,63.08,63.23,62.95,62.96,175900.0,40.0203,40.1154,39.9378,39.9441,175900.0
2008-01-17 15:00:00,62.96,63.22,62.8,63.05,264600.0,39.9441,40.1091,39.8426,40.0012,264600.0
2008-01-17 15:10:00,63.04,63.14,62.83,62.86,199600.0,39.9949,40.0583,39.8617,39.8807,199600.0
2008-01-17 15:20:00,62.86,62.88,62.35,62.42,628800.0,39.8807,39.8934,39.5571,39.6016,628800.0
2008-01-17 15:30:00,62.41,62.53,62.14,62.44,328300.0,39.5952,39.6713,39.4239,39.6142,328300.0
2008-01-17 15:40:00,62.44,62.5,62.24,62.43,430400.0,39.6142,39.6523,39.4874,39.6079,430400.0
2008-01-17 15:50:00,62.42,62.58,62.36,62.45,642100.0,39.6016,39.7031,39.5635,39.6206,642100.0
2008-01-18 09:30:00,63.03,63.45,62.3,63.39,889500.0,39.9886,40.255,39.5254,40.217,889500.0
2008-01-18 09:40:00,63.4,63.86,63.27,63.63,281600.0,40.2233,40.5151,40.1408,40.3692,281600.0
2008-01-18 09:50:00,63.65,63.65,62.93,63.35,285700.0,40.3819,40.3819,39.9251,40.1916,285700.0
2008-01-18 10:00:00,63.35,64.29,63.27,64.29,543500.0,40.1916,40.7879,40.1408,40.7879,543500.0
2008-01-18 10:10:00,64.28,65.05,64.21,64.4,452800.0,40.7816,41.2701,40.7372,40.8577,452800.0
2008-01-18 10:20:00,64.39,64.63,64.04,64.3,189400.0,40.8514,41.0037,40.6293,40.7943,189400.0
2008-01-18 10:30:00,64.29,64.3,63.75,63.76,135100.0,40.7879,40.7943,40.4454,40.4517,135100.0
2008-01-18 10:40:00,63.76,63.9,63.51,63.56,125200.0,40.4517,40.5405,40.2931,40.3248,125200.0
2008-01-18 10:50:00,63.59,63.76,63.27,63.35,160200.0,40.3438,40.4517,40.1408,40.1916,160200.0
2008-01-18 11:00:00,63.35,63.48,63.23,63.38,176200.0,40.1916,40.2741,40.1154,40.2106,176200.0
2008-01-18 11:10:00,63.38,63.77,63.22,63.25,241900.0,40.2106,40.458,40.1091,40.1281,241900.0
2008-01-18 11:20:00,63.26,63.26,62.82,63.06,182700.0,40.1345,40.1345,39.8553,40.0076,182700.0
2008-01-18 11:30:00,63.05,63.17,62.85,62.87,335600.0,40.0012,40.0774,39.8744,39.887,335600.0
2008-01-18 11:40:00,62.86,63.06,62.71,62.8,220800.0,39.8807,40.0076,39.7855,39.8426,220800.0
2008-01-18 11:50:00,62.78,62.87,62.39,62.43,408200.0,39.8299,39.887,39.5825,39.6079,408200.0
2008-01-18 12:00:00,62.45,62.8,62.36,62.57,192700.0,39.6206,39.8426,39.5635,39.6967,192700.0
2008-01-18 12:10:00,62.58,62.78,62.5,62.61,207400.0,39.7031,39.8299,39.6523,39.7221,207400.0
2008-01-18 12:20:00,62.6,63.09,62.51,63.01,146100.0,39.7157,40.0266,39.6587,39.9759,146100.0
2008-01-18 12:30:00,63.02,63.24,62.73,63.05,174600.0,39.9822,40.1218,39.7982,40.0012,174600.0
2008-01-18 12:40:00,63.02,63.25,62.9,63.25,179300.0,39.9822,40.1281,39.9061,40.1281,179300.0
2008-01-18 12:50:00,63.23,63.25,62.9,62.95,100800.0,40.1154,40.1281,39.9061,39.9378,100800.0
2008-01-18 13:00:00,62.96,63.31,62.89,63.11,63800.0,39.9441,40.1662,39.8997,40.0393,63800.0
2008-01-18 13:10:00,63.1,63.13,62.66,62.66,133000.0,40.033,40.052,39.7538,39.7538,133000.0
2008-01-18 13:20:00,62.66,62.83,62.53,62.65,95400.0,39.7538,39.8617,39.6713,39.7475,95400.0
2008-01-18 13:30:00,62.66,62.79,62.5,62.5,127800.0,39.7538,39.8363,39.6523,39.6523,127800.0
2008-01-18 13:40:00,62.51,62.97,62.5,62.84,178800.0,39.6587,39.9505,39.6523,39.868,178800.0
2008-01-18 13:50:00,62.83,62.87,62.53,62.62,106900.0,39.8617,39.887,39.6713,39.7284,106900.0
2008-01-18 14:00:00,62.6,62.83,62.56,62.83,103500.0,39.7157,39.8617,39.6904,39.8617,103500.0
2008-01-18 14:10:00,62.83,63.06,62.74,63.03,182800.0,39.8617,40.0076,39.8046,39.9886,182800.0
2008-01-18 14:20:00,63.03,63.04,62.78,62.83,190000.0,39.9886,39.9949,39.8299,39.8617,190000.0
2008-01-18 14:30:00,62.82,62.86,62.46,62.65,141700.0,39.8553,39.8807,39.6269,39.7475,141700.0
2008-01-18 14:40:00,62.65,62.69,62.41,62.53,138900.0,39.7475,39.7728,39.5952,39.6713,138900.0
2008-01-18 14:50:00,62.53,62.68,62.36,62.67,140100.0,39.6713,39.7665,39.5635,39.7602,140100.0
2008-01-18 15:00:00,62.67,62.99,62.5,62.94,174900.0,39.7602,39.9632,39.6523,39.9315,174900.0
2008-01-18 15:10:00,62.94,63.13,62.78,62.98,293900.0,39.9315,40.052,39.8299,39.9568,293900.0
2008-01-18 15:20:00,62.96,63.02,62.64,62.71,155300.0,39.9441,39.9822,39.7411,39.7855,155300.0
2008-01-18 15:30:00,62.72,62.86,62.56,62.6,181600.0,39.7919,39.8807,39.6904,39.7157,181600.0
2008-01-18 15:40:00,62.61,63.05,62.5,63.0,411400.0,39.7221,40.0012,39.6523,39.9695,411400.0
2008-01-18 15:50:00,63.0,63.04,62.76,62.85,389500.0,39.9695,39.9949,39.8173,39.8744,389500.0
2008-01-22 09:30:00,60.0,61.99,59.6,61.6,508700.0,38.0662,39.3287,37.8124,39.0813,508700.0
2008-01-22 09:40:00,61.6,62.17,61.31,62.01,338800.0,39.0813,39.4429,38.8973,39.3414,338800.0
2008-01-22 09:50:00,62.02,62.32,61.18,62.01,451400.0,39.3478,39.5381,38.8148,39.3414,451400.0
2008-01-22 10:00:00,62.02,62.15,61.65,62.0,207300.0,39.3478,39.4303,39.113,39.3351,207300.0
2008-01-22 10:10:00,62.0,62.01,61.21,61.7,208600.0,39.3351,39.3414,38.8339,39.1448,208600.0
2008-01-22 10:20:00,61.7,63.0,61.69,62.64,442200.0,39.1448,39.9695,39.1384,39.7411,442200.0
2008-01-22 10:30:00,62.58,62.9,61.89,62.82,335600.0,39.7031,39.9061,39.2653,39.8553,335600.0
2008-01-22 10:40:00,62.77,62.94,62.49,62.61,239100.0,39.8236,39.9315,39.646,39.7221,239100.0
2008-01-22 10:50:00,62.6,62.87,62.27,62.8,169700.0,39.7157,39.887,39.5064,39.8426,169700.0
2008-01-22 11:00:00,62.8,63.17,62.78,63.17,247400.0,39.8426,40.0774,39.8299,40.0774,247400.0
2008-01-22 11:10:00,63.17,63.54,63.04,63.11,391600.0,40.0774,40.3121,39.9949,40.0393,391600.0
2008-01-22 11:20:00,63.11,63.18,62.62,62.63,217900.0,40.0393,40.0837,39.7284,39.7348,217900.0
2008-01-22 11:30:00,62.63,62.69,62.11,62.44,266500.0,39.7348,39.7728,39.4049,39.6142,266500.0
2008-01-22 11:40:00,62.44,62.85,62.29,62.83,187000.0,39.6142,39.8744,39.5191,39.8617,187000.0
2008-01-22 11:50:00,62.83,62.91,62.52,62.57,149800.0,39.8617,39.9124,39.665,39.6967,149800.0
2008-01-22 12:00:00,62.57,63.28,62.48,63.26,181500.0,39.6967,40.1472,39.6396,40.1345,181500.0
2008-01-22 12:10:00,63.25,63.47,63.13,63.23,239200.0,40.1281,40.2677,40.052,40.1154,239200.0
2008-01-22 12:20:00,63.22,63.41,62.97,63.31,110100.0,40.1091,40.2296,39.9505,40.1662,110100.0
2008-01-22 12:30:00,63.32,63.32,63.04,63.07,67700.0,40.1725,40.1725,39.9949,40.0139,67700.0
2008-01-22 12:40:00,63.08,63.09,62.78,63.04,88600.0,40.0203,40.0266,39.8299,39.9949,88600.0
2008-01-22 12:50:00,63.04,63.52,62.99,63.41,113500.0,39.9949,40.2994,39.9632,40.2296,113500.0
2008-01-22 13:00:00,63.42,63.81,63.39,63.66,194900.0,40.236,40.4834,40.217,40.3883,194900.0
2008-01-22 13:10:00,63.65,63.76,63.36,63.5,163000.0,40.3819,40.4517,40.1979,40.2867,163000.0
2008-01-22 13:20:00,63.47,63.83,63.44,63.63,160800.0,40.2677,40.4961,40.2487,40.3692,160800.0
2008-01-22 13:30:00,63.64,63.71,63.53,63.64,122200.0,40.3756,40.42,40.3058,40.3756,122200.0
2008-01-22 13:40:00,63.64,63.97,63.24,63.54,199700.0,40.3756,40.5849,40.1218,40.3121,199700.0
2008-01-22 13:50:00,63.52,63.68,63.33,63.66,142700.0,40.2994,40.4009,40.1789,40.3883,142700.0
2008-01-22 14:00:00,63.66,63.67,63.4,63.5,147800.0,40.3883,40.3946,40.2233,40.2867,147800.0
2008-01-22 14:10:00,63.49,63.95,63.49,63.95,119800.0,40.2804,40.5722,40.2804,40.5722,119800.0
2008-01-22 14:20:00,63.95,63.99,63.69,63.69,110600.0,40.5722,40.5976,40.4073,40.4073,110600.0
2008-01-22 14:30:00,63.69,63.73,63.41,63.71,188600.0,40.4073,40.4327,40.2296,40.42,188600.0
2008-01-22 14:40:00,63.7,64.04,63.51,63.92,209500.0,40.4136,40.6293,40.2931,40.5532,209500.0
2008-01-22 14:50:00,63.93,64.13,63.8,64.03,160500.0,40.5596,40.6864,40.4771,40.623,160500.0
2008-01-22 15:00:00,64.03,64.42,63.85,64.3,252800.0,40.623,40.8704,40.5088,40.7943,252800.0
2008-01-22 15:10:00,64.3,64.3,63.92,64.01,312700.0,40.7943,40.7943,40.5532,40.6103,312700.0
2008-01-22 15:20:00,63.99,64.16,63.87,64.08,211100.0,40.5976,40.7055,40.5215,40.6547,211100.0
2008-01-22 15:30:00,64.08,64.45,64.05,64.28,376500.0,40.6547,40.8895,40.6357,40.7816,376500.0
2008-01-22 15:40:00,64.28,64.43,64.07,64.13,409100.0,40.7816,40.8768,40.6484,40.6864,409100.0
2008-01-22 15:50:00,64.19,64.26,63.67,63.86,563100.0,40.7245,40.7689,40.3946,40.5151,563100.0
2008-01-23 09:30:00,62.56,62.97,62.21,62.48,400500.0,39.6904,39.9505,39.4683,39.6396,400500.0
2008-01-23 09:40:00,62.5,63.05,62.47,62.63,361700.0,39.6523,40.0012,39.6333,39.7348,361700.0
2008-01-23 09:50:00,62.62,63.37,62.46,63.31,387300.0,39.7284,40.2043,39.6269,40.1662,387300.0
2008-01-23 10:00:00,63.31,63.7,62.71,62.82,311700.0,40.1662,40.4136,39.7855,39.8553,311700.0
2008-01-23 10:10:00,62.82,64.33,62.82,64.31,356600.0,39.8553,40.8133,39.8553,40.8006,356600.0
2008-01-23 10:20:00,64.31,64.46,63.62,63.68,350100.0,40.8006,40.8958,40.3629,40.4009,350100.0
2008-01-23 10:30:00,63.67,63.96,63.48,63.82,236800.0,40.3946,40.5786,40.2741,40.4898,236800.0
2008-01-23 10:40:00,63.82,63.92,63.43,63.89,237100.0,40.4898,40.5532,40.2423,40.5342,237100.0
2008-01-23 10:50:00,63.89,63.91,63.44,63.61,227900.0,40.5342,40.5469,40.2487,40.3565,227900.0
2008-01-23 11:00:00,63.6,63.95,63.4,63.48,200200.0,40.3502,40.5722,40.2233,40.2741,200200.0
2008-01-23 11:10:00,63.47,63.82,63.35,63.77,197500.0,40.2677,40.4898,40.1916,40.458,197500.0
2008-01-23 11:20:00,63.78,63.92,63.36,63.42,250100.0,40.4644,40.5532,40.1979,40.236,250100.0
2008-01-23 11:30:00,63.41,63.7,63.07,63.32,490800.0,40.2296,40.4136,40.0139,40.1725,490800.0
2008-01-23 11:40:00,63.34,63.44,62.82,63.03,224800.0,40.1852,40.2487,39.8553,39.9886,224800.0
2008-01-23 11:50:00,63.01,63.05,62.65,62.66,352400.0,39.9759,40.0012,39.7475,39.7538,352400.0
2008-01-23 12:00:00,62.67,62.75,62.28,62.44,208800.0,39.7602,39.8109,39.5127,39.6142,208800.0
2008-01-23 12:10:00,62.44,62.83,62.27,62.77,252100.0,39.6142,39.8617,39.5064,39.8236,252100.0
2008-01-23 12:20:00,62.77,62.78,62.24,62.25,180800.0,39.8236,39.8299,39.4874,39.4937,180800.0
2008-01-23 12:30:00,62.27,62.37,61.5,61.51,199900.0,39.5064,39.5698,39.0179,39.0242,199900.0
2008-01-23 12:40:00,61.5,61.89,61.19,61.56,249200.0,39.0179,39.2653,38.8212,39.0559,249200.0
2008-01-23 12:50:00,61.58,61.8,61.49,61.71,132800.0,39.0686,39.2082,39.0115,39.1511,132800.0
2008-01-23 13:00:00,61.72,62.14,61.64,61.73,141900.0,39.1574,39.4239,39.1067,39.1638,141900.0
2008-01-23 13:10:00,61.69,62.32,61.4,62.31,146500.0,39.1384,39.5381,38.9544,39.5318,146500.0
2008-01-23 13:20:00,62.31,62.51,62.19,62.27,193200.0,39.5318,39.6587,39.4556,39.5064,193200.0
2008-01-23 13:30:00,62.29,62.52,62.01,62.32,170300.0,39.5191,39.665,39.3414,39.5381,170300.0
2008-01-23 13:40:00,62.32,63.0,62.22,62.53,186800.0,39.5381,39.9695,39.4747,39.6713,186800.0
2008-01-23 13:50:00,62.52,62.71,62.33,62.49,198700.0,39.665,39.7855,39.5445,39.646,198700.0
2008-01-23 14:00:00,62.49,62.63,62.24,62.52,197700.0,39.646,39.7348,39.4874,39.665,197700.0
2008-01-23 14:10:00,62.52,62.81,62.37,62.42,189200.0,39.665,39.849,39.5698,39.6016,189200.0
2008-01-23 14:20:00,62.42,63.45,62.39,63.29,290900.0,39.6016,40.255,39.5825,40.1535,290900.0
2008-01-23 14:30:00,63.32,63.37,62.88,63.16,255300.0,40.1725,40.2043,39.8934,40.071,255300.0
2008-01-23 14:40:00,63.15,63.27,62.55,62.9,192400.0,40.0647,40.1408,39.684,39.9061,192400.0
2008-01-23 14:50:00,62.9,63.09,62.5,62.95,166600.0,39.9061,40.0266,39.6523,39.9378,166600.0
2008-01-23 15:00:00,62.95,63.95,62.94,63.89,328200.0,39.9378,40.5722,39.9315,40.5342,328200.0
2008-01-23 15:10:00,63.92,64.5,63.9,64.22,407500.0,40.5532,40.9212,40.5405,40.7435,407500.0
2008-01-23 15:20:00,64.23,64.72,64.07,64.51,323600.0,40.7499,41.0608,40.6484,40.9275,323600.0
2008-01-23 15:30:00,64.53,65.19,64.51,65.04,422300.0,40.9402,41.3589,40.9275,41.2638,422300.0
2008-01-23 15:40:00,65.03,65.18,64.65,64.7,322000.0,41.2574,41.3526,41.0163,41.0481,322000.0
2008-01-23 15:50:00,64.95,65.12,64.65,65.09,316600.0,41.2067,41.3145,41.0163,41.2955,316600.0
2008-01-24 09:30:00,65.3,65.53,64.76,65.09,301800.0,41.4287,41.5746,41.0861,41.2955,301800.0
2008-01-24 09:40:00,65.09,65.8,65.03,65.69,211300.0,41.2955,41.7459,41.2574,41.6762,211300.0
2008-01-24 09:50:00,65.69,65.9,65.42,65.47,227600.0,41.6762,41.8094,41.5049,41.5366,227600.0
2008-01-24 10:00:00,65.44,65.82,65.13,65.44,200800.0,41.5176,41.7586,41.3209,41.5176,200800.0
2008-01-24 10:10:00,65.49,65.61,65.04,65.22,236900.0,41.5493,41.6254,41.2638,41.378,236900.0
2008-01-24 10:20:00,65.2,65.45,64.93,65.24,231400.0,41.3653,41.5239,41.194,41.3907,231400.0
2008-01-24 10:30:00,65.24,65.39,64.84,65.39,139700.0,41.3907,41.4858,41.1369,41.4858,139700.0
2008-01-24 10:40:00,65.4,65.47,64.77,64.89,145400.0,41.4922,41.5366,41.0925,41.1686,145400.0
2008-01-24 10:50:00,64.88,64.92,64.21,64.48,212500.0,41.1623,41.1876,40.7372,40.9085,212500.0
2008-01-24 11:00:00,64.49,64.62,64.32,64.55,288600.0,40.9148,40.9973,40.807,40.9529,288600.0
2008-01-24 11:10:00,64.55,64.74,64.46,64.48,224400.0,40.9529,41.0734,40.8958,40.9085,224400.0
2008-01-24 11:20:00,64.47,65.22,64.46,65.15,122800.0,40.9021,41.378,40.8958,41.3336,122800.0
2008-01-24 11:30:00,65.14,65.3,64.94,65.28,270000.0,41.3272,41.4287,41.2003,41.416,270000.0
2008-01-24 11:40:00,65.29,65.97,65.28,65.72,370000.0,41.4224,41.8538,41.416,41.6952,370000.0
2008-01-24 11:50:00,65.72,65.95,65.06,65.08,198000.0,41.6952,41.8411,41.2765,41.2892,198000.0
2008-01-24 12:00:00,65.08,65.31,65.04,65.21,68100.0,41.2892,41.4351,41.2638,41.3716,68100.0
2008-01-24 12:10:00,65.19,65.24,65.0,65.07,122900.0,41.3589,41.3907,41.2384,41.2828,122900.0
2008-01-24 12:20:00,65.07,65.15,65.0,65.13,173500.0,41.2828,41.3336,41.2384,41.3209,173500.0
2008-01-24 12:30:00,65.13,65.15,64.83,64.83,143400.0,41.3209,41.3336,41.1305,41.1305,143400.0
2008-01-24 12:40:00,64.82,65.13,64.76,64.99,110800.0,41.1242,41.3209,41.0861,41.2321,110800.0
2008-01-24 12:50:00,65.01,65.5,64.95,65.42,84300.0,41.2447,41.5556,41.2067,41.5049,84300.0
2008-01-24 13:00:00,65.43,65.44,64.76,64.8,123200.0,41.5112,41.5176,41.0861,41.1115,123200.0
2008-01-24 13:10:00,64.81,65.23,64.78,65.08,85500.0,41.1179,41.3843,41.0988,41.2892,85500.0
2008-01-24 13:20:00,65.04,65.16,64.91,65.0,92700.0,41.2638,41.3399,41.1813,41.2384,92700.0
2008-01-24 13:30:00,65.01,65.17,64.92,65.1,71500.0,41.2447,41.3463,41.1876,41.3018,71500.0
2008-01-24 13:40:00,65.12,65.44,65.02,65.19,248400.0,41.3145,41.5176,41.2511,41.3589,248400.0
2008-01-24 13:50:00,65.18,65.42,65.13,65.16,158700.0,41.3526,41.5049,41.3209,41.3399,158700.0
2008-01-24 14:00:00,65.19,65.49,64.96,65.47,144400.0,41.3589,41.5493,41.213,41.5366,144400.0
2008-01-24 14:10:00,65.47,65.64,65.24,65.31,154100.0,41.5366,41.6444,41.3907,41.4351,154100.0
2008-01-24 14:20:00,65.29,65.7,65.29,65.62,123300.0,41.4224,41.6825,41.4224,41.6317,123300.0
2008-01-24 14:30:00,65.6,65.71,65.51,65.71,123200.0,41.6191,41.6888,41.562,41.6888,123200.0
2008-01-24 14:40:00,65.72,65.82,65.48,65.51,186700.0,41.6952,41.7586,41.5429,41.562,186700.0
2008-01-24 14:50:00,65.51,65.55,64.93,65.06,176700.0,41.562,41.5873,41.194,41.2765,176700.0
2008-01-24 15:00:00,65.03,65.27,64.87,65.12,283900.0,41.2574,41.4097,41.1559,41.3145,283900.0
2008-01-24 15:10:00,65.11,65.24,64.95,65.1,227200.0,41.3082,41.3907,41.2067,41.3018,227200.0
2008-01-24 15:20:00,65.08,65.18,65.03,65.09,209500.0,41.2892,41.3526,41.2574,41.2955,209500.0
2008-01-24 15:30:00,65.08,65.37,65.08,65.33,322100.0,41.2892,41.4731,41.2892,41.4478,322100.0
2008-01-24 15:40:00,65.33,65.58,64.74,64.92,545500.0,41.4478,41.6064,41.0734,41.1876,545500.0
2008-01-24 15:50:00,64.92,65.19,64.88,65.08,401200.0,41.1876,41.3589,41.1623,41.2892,401200.0
2008-01-25 09:30:00,67.53,67.75,66.33,66.45,805100.0,42.8435,42.9831,42.0822,42.1583,805100.0
2008-01-25 09:40:00,66.43,67.04,66.16,66.34,834500.0,42.1456,42.5326,41.9743,42.0885,834500.0
2008-01-25 09:50:00,66.39,66.75,66.0,66.38,334300.0,42.1203,42.3487,41.8728,42.1139,334300.0
2008-01-25 10:00:00,66.38,66.68,66.0,66.39,333400.0,42.1139,42.3043,41.8728,42.1203,333400.0
2008-01-25 10:10:00,66.39,66.79,66.18,66.72,260400.0,42.1203,42.374,41.987,42.3296,260400.0
2008-01-25 10:20:00,66.71,67.19,66.56,67.01,189900.0,42.3233,42.6278,42.2281,42.5136,189900.0
2008-01-25 10:30:00,67.0,67.04,66.68,66.99,167700.0,42.5073,42.5326,42.3043,42.5009,167700.0
2008-01-25 10:40:00,67.0,67.25,66.79,67.06,249400.0,42.5073,42.6659,42.374,42.5453,249400.0
2008-01-25 10:50:00,67.03,67.28,66.85,66.97,238900.0,42.5263,42.6849,42.4121,42.4882,238900.0
2008-01-25 11:00:00,66.98,67.06,66.75,66.9,176100.0,42.4946,42.5453,42.3487,42.4438,176100.0
2008-01-25 11:10:00,66.89,66.92,66.5,66.7,158100.0,42.4375,42.4565,42.1901,42.3169,158100.0
2008-01-25 11:20:00,66.72,66.84,66.09,66.09,223000.0,42.3296,42.4058,41.9299,41.9299,223000.0
2008-01-25 11:30:00,66.09,66.74,66.09,66.39,232400.0,41.9299,42.3423,41.9299,42.1203,232400.0
2008-01-25 11:40:00,66.38,66.6,66.24,66.4,175100.0,42.1139,42.2535,42.0251,42.1266,175100.0
2008-01-25 11:50:00,66.38,66.39,66.1,66.28,120200.0,42.1139,42.1203,41.9363,42.0505,120200.0
2008-01-25 12:00:00,66.28,66.52,66.19,66.2,109400.0,42.0505,42.2027,41.9934,41.9997,109400.0
2008-01-25 12:10:00,66.18,66.24,66.06,66.2,93300.0,41.987,42.0251,41.9109,41.9997,93300.0
2008-01-25 12:20:00,66.19,66.52,66.18,66.44,91600.0,41.9934,42.2027,41.987,42.152,91600.0
2008-01-25 12:30:00,66.44,66.53,66.18,66.21,118300.0,42.152,42.2091,41.987,42.0061,118300.0
2008-01-25 12:40:00,66.19,66.33,66.12,66.25,99000.0,41.9934,42.0822,41.949,42.0314,99000.0
2008-01-25 12:50:00,66.25,66.27,65.88,66.0,287900.0,42.0314,42.0441,41.7967,41.8728,287900.0
2008-01-25 13:00:00,66.0,66.1,65.5,65.72,320700.0,41.8728,41.9363,41.5556,41.6952,320700.0
2008-01-25 13:10:00,65.73,66.12,65.7,66.05,157800.0,41.7015,41.949,41.6825,41.9046,157800.0
2008-01-25 13:20:00,66.06,66.13,65.77,65.91,133200.0,41.9109,41.9553,41.7269,41.8157,133200.0
2008-01-25 13:30:00,65.91,65.97,65.53,65.85,121000.0,41.8157,41.8538,41.5746,41.7777,121000.0
2008-01-25 13:40:00,65.82,65.88,65.32,65.36,138500.0,41.7586,41.7967,41.4414,41.4668,138500.0
2008-01-25 13:50:00,65.37,65.76,65.11,65.38,161300.0,41.4731,41.7206,41.3082,41.4795,161300.0
2008-01-25 14:00:00,65.38,65.75,65.35,65.75,109500.0,41.4795,41.7142,41.4605,41.7142,109500.0
2008-01-25 14:10:00,65.75,66.0,65.7,65.79,185100.0,41.7142,41.8728,41.6825,41.7396,185100.0
2008-01-25 14:20:00,65.8,66.0,65.64,65.64,108900.0,41.7459,41.8728,41.6444,41.6444,108900.0
2008-01-25 14:30:00,65.64,66.0,65.64,65.94,107200.0,41.6444,41.8728,41.6444,41.8348,107200.0
2008-01-25 14:40:00,65.94,66.05,65.71,65.83,106200.0,41.8348,41.9046,41.6888,41.765,106200.0
2008-01-25 14:50:00,65.84,66.05,65.71,66.04,125800.0,41.7713,41.9046,41.6888,41.8982,125800.0
2008-01-25 15:00:00,66.02,66.05,65.84,65.97,125400.0,41.8855,41.9046,41.7713,41.8538,125400.0
2008-01-25 15:10:00,65.96,66.36,65.82,66.27,180400.0,41.8475,42.1012,41.7586,42.0441,180400.0
2008-01-25 15:20:00,66.28,66.45,66.19,66.24,167600.0,42.0505,42.1583,41.9934,42.0251,167600.0
2008-01-25 15:30:00,66.23,66.45,66.04,66.18,370900.0,42.0188,42.1583,41.8982,41.987,370900.0
2008-01-25 15:40:00,66.17,66.33,65.72,65.74,346700.0,41.9807,42.0822,41.6952,41.7079,346700.0
2008-01-25 15:50:00,65.73,65.96,65.59,65.85,530400.0,41.7015,41.8475,41.6127,41.7777,530400.0
2008-01-28 09:30:00,66.69,66.93,65.04,65.1,448700.0,42.3106,42.4629,41.2638,41.3018,448700.0
2008-01-28 09:40:00,65.07,66.52,64.97,66.37,595400.0,41.2828,42.2027,41.2194,42.1076,595400.0
2008-01-28 09:50:00,66.37,66.42,65.88,65.99,300100.0,42.1076,42.1393,41.7967,41.8665,300100.0
2008-01-28 10:00:00,65.95,66.3,65.7,65.94,259300.0,41.8411,42.0632,41.6825,41.8348,259300.0
2008-01-28 10:10:00,65.97,66.13,65.92,66.12,186100.0,41.8538,41.9553,41.8221,41.949,186100.0
2008-01-28 10:20:00,66.12,66.7,66.1,66.66,330100.0,41.949,42.3169,41.9363,42.2916,330100.0
2008-01-28 10:30:00,66.65,66.79,66.32,66.44,264900.0,42.2852,42.374,42.0759,42.152,264900.0
2008-01-28 10:40:00,66.46,66.76,66.45,66.76,236700.0,42.1647,42.355,42.1583,42.355,236700.0
2008-01-28 10:50:00,66.76,66.95,66.69,66.91,244200.0,42.355,42.4755,42.3106,42.4502,244200.0
2008-01-28 11:00:00,66.9,67.29,66.88,67.22,322600.0,42.4438,42.6913,42.4311,42.6468,322600.0
2008-01-28 11:10:00,67.21,67.4,66.67,66.68,330400.0,42.6405,42.761,42.2979,42.3043,330400.0
2008-01-28 11:20:00,66.66,66.68,66.37,66.6,223900.0,42.2916,42.3043,42.1076,42.2535,223900.0
2008-01-28 11:30:00,66.58,66.94,66.55,66.74,159800.0,42.2408,42.4692,42.2218,42.3423,159800.0
2008-01-28 11:40:00,66.75,66.94,66.72,66.83,121500.0,42.3487,42.4692,42.3296,42.3994,121500.0
2008-01-28 11:50:00,66.83,67.14,66.8,67.12,153300.0,42.3994,42.5961,42.3804,42.5834,153300.0
2008-01-28 12:00:00,67.11,67.3,67.09,67.16,167000.0,42.5771,42.6976,42.5644,42.6088,167000.0
2008-01-28 12:10:00,67.18,67.26,67.11,67.23,123300.0,42.6215,42.6722,42.5771,42.6532,123300.0
2008-01-28 12:20:00,67.23,67.26,67.01,67.01,140700.0,42.6532,42.6722,42.5136,42.5136,140700.0
2008-01-28 12:30:00,67.02,67.07,66.88,66.95,108900.0,42.52,42.5517,42.4311,42.4755,108900.0
2008-01-28 12:40:00,66.94,67.22,66.91,67.22,85700.0,42.4692,42.6468,42.4502,42.6468,85700.0
2008-01-28 12:50:00,67.2,67.2,66.99,67.1,82000.0,42.6342,42.6342,42.5009,42.5707,82000.0
2008-01-28 13:00:00,67.09,67.3,67.05,67.21,88600.0,42.5644,42.6976,42.539,42.6405,88600.0
2008-01-28 13:10:00,67.22,67.23,66.98,67.2,113200.0,42.6468,42.6532,42.4946,42.6342,113200.0
2008-01-28 13:20:00,67.2,67.46,67.2,67.38,173300.0,42.6342,42.7991,42.6342,42.7484,173300.0
2008-01-28 13:30:00,67.38,67.49,67.37,67.39,128500.0,42.7484,42.8181,42.742,42.7547,128500.0
2008-01-28 13:40:00,67.38,67.52,67.21,67.21,275100.0,42.7484,42.8372,42.6405,42.6405,275100.0
2008-01-28 13:50:00,67.23,67.5,67.23,67.46,146000.0,42.6532,42.8245,42.6532,42.7991,146000.0
2008-01-28 14:00:00,67.47,67.66,67.47,67.6,169200.0,42.8055,42.926,42.8055,42.8879,169200.0
2008-01-28 14:10:00,67.6,68.0,67.6,67.96,320600.0,42.8879,43.1417,42.8879,43.1163,320600.0
2008-01-28 14:20:00,67.95,68.24,67.94,68.05,334100.0,43.11,43.294,43.1036,43.1734,334100.0
2008-01-28 14:30:00,68.05,68.55,68.0,68.54,353200.0,43.1734,43.4906,43.1417,43.4843,353200.0
2008-01-28 14:40:00,68.55,68.63,68.31,68.31,291800.0,43.4906,43.5414,43.3384,43.3384,291800.0
2008-01-28 14:50:00,68.3,68.3,67.78,67.79,412900.0,43.332,43.332,43.0021,43.0085,412900.0
2008-01-28 15:00:00,67.8,68.05,67.69,67.79,267000.0,43.0148,43.1734,42.945,43.0085,267000.0
2008-01-28 15:10:00,67.78,67.87,67.42,67.5,268000.0,43.0021,43.0592,42.7737,42.8245,268000.0
2008-01-28 15:20:00,67.5,67.76,67.37,67.72,224900.0,42.8245,42.9894,42.742,42.9641,224900.0
2008-01-28 15:30:00,67.7,67.92,67.58,67.86,258900.0,42.9514,43.091,42.8752,43.0529,258900.0
2008-01-28 15:40:00,67.88,68.4,67.88,68.31,428300.0,43.0656,43.3955,43.0656,43.3384,428300.0
2008-01-28 15:50:00,68.31,68.37,68.1,68.25,515700.0,43.3384,43.3765,43.2052,43.3003,515700.0
2008-01-29 09:30:00,68.78,69.13,68.49,68.74,519300.0,43.6366,43.8586,43.4526,43.6112,519300.0
2008-01-29 09:40:00,68.78,69.4,68.75,69.29,359800.0,43.6366,44.0299,43.6175,43.9601,359800.0
2008-01-29 09:50:00,69.3,69.35,68.96,69.03,269300.0,43.9665,43.9982,43.7508,43.7952,269300.0
2008-01-29 10:00:00,69.03,69.17,68.86,68.91,394000.0,43.7952,43.884,43.6873,43.719,394000.0
2008-01-29 10:10:00,68.91,69.29,68.86,69.13,244100.0,43.719,43.9601,43.6873,43.8586,244100.0
2008-01-29 10:20:00,69.13,69.34,69.06,69.23,183800.0,43.8586,43.9919,43.8142,43.9221,183800.0
2008-01-29 10:30:00,69.22,69.24,68.96,68.97,161000.0,43.9157,43.9284,43.7508,43.7571,161000.0
2008-01-29 10:40:00,68.97,69.11,68.83,68.98,181000.0,43.7571,43.8459,43.6683,43.7635,181000.0
2008-01-29 10:50:00,68.99,69.15,68.88,69.07,157300.0,43.7698,43.8713,43.7,43.8206,157300.0
2008-01-29 11:00:00,69.07,69.22,69.04,69.19,208200.0,43.8206,43.9157,43.8015,43.8967,208200.0
2008-01-29 11:10:00,69.19,69.21,68.95,69.02,262100.0,43.8967,43.9094,43.7444,43.7888,262100.0
2008-01-29 11:20:00,69.01,69.34,68.91,69.22,286000.0,43.7825,43.9919,43.719,43.9157,286000.0
2008-01-29 11:30:00,69.24,69.35,69.1,69.33,236300.0,43.9284,43.9982,43.8396,43.9855,236300.0
2008-01-29 11:40:00,69.33,69.48,68.93,69.42,267000.0,43.9855,44.0807,43.7317,44.0426,267000.0
2008-01-29 11:50:00,69.42,69.58,69.35,69.45,164200.0,44.0426,44.1441,43.9982,44.0616,164200.0
2008-01-29 12:00:00,69.42,69.62,69.34,69.41,155600.0,44.0426,44.1695,43.9919,44.0363,155600.0
2008-01-29 12:10:00,69.4,69.46,69.25,69.27,151100.0,44.0299,44.068,43.9348,43.9474,151100.0
2008-01-29 12:20:00,69.28,69.57,69.21,69.4,179900.0,43.9538,44.1378,43.9094,44.0299,179900.0
2008-01-29 12:30:00,69.39,69.55,69.01,69.03,199000.0,44.0236,44.1251,43.7825,43.7952,199000.0
2008-01-29 12:40:00,69.03,69.15,68.96,69.06,105900.0,43.7952,43.8713,43.7508,43.8142,105900.0
2008-01-29 12:50:00,69.11,69.11,68.75,68.81,136400.0,43.8459,43.8459,43.6175,43.6556,136400.0
2008-01-29 13:00:00,68.81,68.87,68.68,68.81,132600.0,43.6556,43.6937,43.5731,43.6556,132600.0
2008-01-29 13:10:00,68.81,68.87,68.77,68.87,59700.0,43.6556,43.6937,43.6302,43.6937,59700.0
2008-01-29 13:20:00,68.86,68.95,68.7,68.92,79700.0,43.6873,43.7444,43.5858,43.7254,79700.0
2008-01-29 13:30:00,68.91,69.08,68.88,69.04,88600.0,43.719,43.8269,43.7,43.8015,88600.0
2008-01-29 13:40:00,69.04,69.07,68.99,69.07,97700.0,43.8015,43.8206,43.7698,43.8206,97700.0
2008-01-29 13:50:00,69.07,69.09,68.94,68.94,142000.0,43.8206,43.8332,43.7381,43.7381,142000.0
2008-01-29 14:00:00,68.95,69.04,68.86,68.93,100000.0,43.7444,43.8015,43.6873,43.7317,100000.0
2008-01-29 14:10:00,68.92,69.09,68.87,69.06,93100.0,43.7254,43.8332,43.6937,43.8142,93100.0
2008-01-29 14:20:00,69.06,69.08,68.94,68.98,97000.0,43.8142,43.8269,43.7381,43.7635,97000.0
2008-01-29 14:30:00,68.99,69.1,68.96,69.0,101400.0,43.7698,43.8396,43.7508,43.7761,101400.0
2008-01-29 14:40:00,69.01,69.05,68.85,68.96,84000.0,43.7825,43.8079,43.681,43.7508,84000.0
2008-01-29 14:50:00,68.99,69.16,68.98,69.06,71300.0,43.7698,43.8777,43.7635,43.8142,71300.0
2008-01-29 15:00:00,69.06,69.45,69.04,69.45,133500.0,43.8142,44.0616,43.8015,44.0616,133500.0
2008-01-29 15:10:00,69.44,69.44,69.28,69.37,135000.0,44.0553,44.0553,43.9538,44.0109,135000.0
2008-01-29 15:20:00,69.37,69.5,69.16,69.2,265000.0,44.0109,44.0934,43.8777,43.903,265000.0
2008-01-29 15:30:00,69.2,69.27,69.04,69.11,441800.0,43.903,43.9474,43.8015,43.8459,441800.0
2008-01-29 15:40:00,69.1,69.13,68.71,68.86,567100.0,43.8396,43.8586,43.5922,43.6873,567100.0
2008-01-29 15:50:00,68.86,69.03,68.8,68.91,508600.0,43.6873,43.7952,43.6493,43.719,508600.0
2008-01-30 09:30:00,68.83,69.38,68.46,68.54,374800.0,43.6683,44.0172,43.4335,43.4843,374800.0
2008-01-30 09:40:00,68.54,68.89,68.5,68.7,197600.0,43.4843,43.7064,43.4589,43.5858,197600.0
2008-01-30 09:50:00,68.66,68.85,68.62,68.79,121900.0,43.5604,43.681,43.5351,43.6429,121900.0
2008-01-30 10:00:00,68.78,68.86,68.49,68.72,296600.0,43.6366,43.6873,43.4526,43.5985,296600.0
2008-01-30 10:10:00,68.72,68.86,68.59,68.77,123000.0,43.5985,43.6873,43.516,43.6302,123000.0
2008-01-30 10:20:00,68.79,68.97,68.72,68.86,121400.0,43.6429,43.7571,43.5985,43.6873,121400.0
2008-01-30 10:30:00,68.86,68.95,68.78,68.89,154500.0,43.6873,43.7444,43.6366,43.7064,154500.0
2008-01-30 10:40:00,68.9,68.97,68.78,68.78,116800.0,43.7127,43.7571,43.6366,43.6366,116800.0
2008-01-30 10:50:00,68.78,68.92,68.71,68.8,120900.0,43.6366,43.7254,43.5922,43.6493,120900.0
2008-01-30 11:00:00,68.82,68.91,68.59,68.62,119200.0,43.6619,43.719,43.516,43.5351,119200.0
2008-01-30 11:10:00,68.62,68.63,68.47,68.52,80700.0,43.5351,43.5414,43.4399,43.4716,80700.0
2008-01-30 11:20:00,68.51,68.54,68.42,68.47,113800.0,43.4653,43.4843,43.4082,43.4399,113800.0
2008-01-30 11:30:00,68.46,68.6,68.45,68.5,80800.0,43.4335,43.5224,43.4272,43.4589,80800.0
2008-01-30 11:40:00,68.5,68.61,68.47,68.58,106500.0,43.4589,43.5287,43.4399,43.5097,106500.0
2008-01-30 11:50:00,68.58,68.65,68.38,68.43,120500.0,43.5097,43.5541,43.3828,43.4145,120500.0
2008-01-30 12:00:00,68.42,68.5,68.37,68.45,62500.0,43.4082,43.4589,43.3765,43.4272,62500.0
2008-01-30 12:10:00,68.46,68.53,68.41,68.45,50500.0,43.4335,43.478,43.4018,43.4272,50500.0
2008-01-30 12:20:00,68.45,68.47,68.38,68.39,60600.0,43.4272,43.4399,43.3828,43.3891,60600.0
2008-01-30 12:30:00,68.4,68.42,68.36,68.37,73600.0,43.3955,43.4082,43.3701,43.3765,73600.0
2008-01-30 12:40:00,68.37,68.4,68.36,68.39,42400.0,43.3765,43.3955,43.3701,43.3891,42400.0
2008-01-30 12:50:00,68.38,68.43,68.37,68.41,45000.0,43.3828,43.4145,43.3765,43.4018,45000.0
2008-01-30 13:00:00,68.42,68.58,68.4,68.55,59400.0,43.4082,43.5097,43.3955,43.4906,59400.0
2008-01-30 13:10:00,68.54,68.67,68.53,68.54,82200.0,43.4843,43.5668,43.478,43.4843,82200.0
2008-01-30 13:20:00,68.54,68.68,68.48,68.56,60900.0,43.4843,43.5731,43.4462,43.497,60900.0
2008-01-30 13:30:00,68.6,68.62,68.51,68.54,41900.0,43.5224,43.5351,43.4653,43.4843,41900.0
2008-01-30 13:40:00,68.53,68.65,68.5,68.56,61300.0,43.478,43.5541,43.4589,43.497,61300.0
2008-01-30 13:50:00,68.57,68.69,68.53,68.61,62800.0,43.5033,43.5795,43.478,43.5287,62800.0
2008-01-30 14:00:00,68.58,68.64,68.52,68.6,70200.0,43.5097,43.5477,43.4716,43.5224,70200.0
2008-01-30 14:10:00,68.59,69.61,68.56,69.56,343300.0,43.516,44.1632,43.497,44.1314,343300.0
2008-01-30 14:20:00,69.56,70.47,69.12,70.06,672100.0,44.1314,44.7088,43.8523,44.4486,672100.0
2008-01-30 14:30:00,70.07,70.45,68.85,69.19,620500.0,44.455,44.6961,43.681,43.8967,620500.0
2008-01-30 14:40:00,69.23,69.68,69.13,69.58,227200.0,43.9221,44.2076,43.8586,44.1441,227200.0
2008-01-30 14:50:00,69.57,69.94,69.44,69.94,227900.0,44.1378,44.3725,44.0553,44.3725,227900.0
2008-01-30 15:00:00,69.95,70.3,69.89,70.02,325100.0,44.3789,44.6009,44.3408,44.4233,325100.0
2008-01-30 15:10:00,70.02,70.06,69.58,69.82,260700.0,44.4233,44.4486,44.1441,44.2964,260700.0
2008-01-30 15:20:00,69.82,70.0,69.5,69.68,224400.0,44.2964,44.4106,44.0934,44.2076,224400.0
2008-01-30 15:30:00,69.67,69.77,68.85,68.95,394100.0,44.2012,44.2647,43.681,43.7444,394100.0
2008-01-30 15:40:00,68.95,69.06,68.43,68.72,562200.0,43.7444,43.8142,43.4145,43.5985,562200.0
2008-01-30 15:50:00,68.73,68.95,68.29,68.41,701600.0,43.6048,43.7444,43.3257,43.4018,701600.0
2008-01-31 09:30:00,67.51,68.25,67.5,68.06,413500.0,42.8308,43.3003,42.8245,43.1798,413500.0
2008-01-31 09:40:00,68.06,68.35,67.79,68.15,266300.0,43.1798,43.3638,43.0085,43.2369,266300.0
2008-01-31 09:50:00,68.12,68.93,67.88,68.77,260300.0,43.2178,43.7317,43.0656,43.6302,260300.0
2008-01-31 10:00:00,68.76,68.89,68.31,68.78,228000.0,43.6239,43.7064,43.3384,43.6366,228000.0
2008-01-31 10:10:00,68.76,68.94,68.62,68.7,150100.0,43.6239,43.7381,43.5351,43.5858,150100.0
2008-01-31 10:20:00,68.72,69.17,68.67,69.15,198700.0,43.5985,43.884,43.5668,43.8713,198700.0
2008-01-31 10:30:00,69.14,69.22,68.79,68.84,186700.0,43.865,43.9157,43.6429,43.6746,186700.0
2008-01-31 10:40:00,68.83,68.89,68.6,68.82,135000.0,43.6683,43.7064,43.5224,43.6619,135000.0
2008-01-31 10:50:00,68.85,69.22,68.74,69.22,210300.0,43.681,43.9157,43.6112,43.9157,210300.0
2008-01-31 11:00:00,69.2,69.25,69.07,69.13,242500.0,43.903,43.9348,43.8206,43.8586,242500.0
2008-01-31 11:10:00,69.12,69.42,69.03,69.28,300500.0,43.8523,44.0426,43.7952,43.9538,300500.0
2008-01-31 11:20:00,69.29,69.97,69.25,69.8,248500.0,43.9601,44.3915,43.9348,44.2837,248500.0
2008-01-31 11:30:00,69.8,69.9,69.64,69.88,157500.0,44.2837,44.3471,44.1822,44.3344,157500.0
2008-01-31 11:40:00,69.9,70.7,69.84,70.45,319300.0,44.3471,44.8547,44.3091,44.6961,319300.0
2008-01-31 11:50:00,70.45,71.05,70.36,70.42,349500.0,44.6961,45.0767,44.639,44.677,349500.0
2008-01-31 12:00:00,70.42,70.87,70.24,70.4,214000.0,44.677,44.9625,44.5628,44.6644,214000.0
2008-01-31 12:10:00,70.41,70.45,70.03,70.36,153100.0,44.6707,44.6961,44.4296,44.639,153100.0
2008-01-31 12:20:00,70.33,70.64,70.21,70.63,122900.0,44.6199,44.8166,44.5438,44.8103,122900.0
2008-01-31 12:30:00,70.64,70.8,70.49,70.72,121900.0,44.8166,44.9181,44.7215,44.8674,121900.0
2008-01-31 12:40:00,70.7,70.81,70.59,70.72,86000.0,44.8547,44.9245,44.7849,44.8674,86000.0
2008-01-31 12:50:00,70.74,70.74,70.2,70.44,118200.0,44.8801,44.8801,44.5375,44.6897,118200.0
2008-01-31 13:00:00,70.46,70.67,70.23,70.35,97900.0,44.7024,44.8357,44.5565,44.6326,97900.0
2008-01-31 13:10:00,70.35,70.65,70.35,70.56,102200.0,44.6326,44.823,44.6326,44.7659,102200.0
2008-01-31 13:20:00,70.56,70.69,70.42,70.63,109800.0,44.7659,44.8483,44.677,44.8103,109800.0
2008-01-31 13:30:00,70.63,70.8,70.62,70.77,144400.0,44.8103,44.9181,44.8039,44.8991,144400.0
2008-01-31 13:40:00,70.78,71.0,70.71,70.97,104500.0,44.9054,45.045,44.861,45.026,104500.0
2008-01-31 13:50:00,70.98,71.09,70.85,70.9,181300.0,45.0323,45.1021,44.9499,44.9816,181300.0
2008-01-31 14:00:00,70.9,71.06,70.8,70.91,149300.0,44.9816,45.0831,44.9181,44.9879,149300.0
2008-01-31 14:10:00,70.92,71.23,70.89,71.21,195300.0,44.9943,45.1909,44.9752,45.1783,195300.0
2008-01-31 14:20:00,71.2,71.23,71.0,71.02,167200.0,45.1719,45.1909,45.045,45.0577,167200.0
2008-01-31 14:30:00,71.02,71.15,70.81,70.92,166700.0,45.0577,45.1402,44.9245,44.9943,166700.0
2008-01-31 14:40:00,70.92,71.24,70.84,71.2,178600.0,44.9943,45.1973,44.9435,45.1719,178600.0
2008-01-31 14:50:00,71.19,71.3,71.02,71.29,251500.0,45.1656,45.2354,45.0577,45.229,251500.0
2008-01-31 15:00:00,71.29,71.31,71.02,71.26,188700.0,45.229,45.2417,45.0577,45.21,188700.0
2008-01-31 15:10:00,71.29,71.33,71.08,71.12,159600.0,45.229,45.2544,45.0958,45.1212,159600.0
2008-01-31 15:20:00,71.12,71.38,71.12,71.26,197200.0,45.1212,45.2861,45.1212,45.21,197200.0
2008-01-31 15:30:00,71.26,71.49,71.26,71.41,275900.0,45.21,45.3559,45.21,45.3051,275900.0
2008-01-31 15:40:00,71.41,71.64,71.41,71.6,371300.0,45.3051,45.4511,45.3051,45.4257,371300.0
2008-01-31 15:50:00,71.6,71.61,70.9,70.99,619500.0,45.4257,45.432,44.9816,45.0387,619500.0
2008-02-01 09:30:00,71.15,71.8,71.06,71.49,280900.0,45.1402,45.5526,45.0831,45.3559,280900.0
2008-02-01 09:40:00,71.46,71.83,71.13,71.79,179700.0,45.3369,45.5716,45.1275,45.5462,179700.0
2008-02-01 09:50:00,71.79,71.8,71.44,71.45,170500.0,45.5462,45.5526,45.3242,45.3305,170500.0
2008-02-01 10:00:00,71.45,72.08,71.44,72.02,303700.0,45.3305,45.7302,45.3242,45.6921,303700.0
2008-02-01 10:10:00,72.02,72.17,71.77,71.88,293200.0,45.6921,45.7873,45.5335,45.6033,293200.0
2008-02-01 10:20:00,71.88,71.96,71.27,71.51,264600.0,45.6033,45.6541,45.2163,45.3686,264600.0
2008-02-01 10:30:00,71.5,71.56,70.85,71.08,410900.0,45.3622,45.4003,44.9499,45.0958,410900.0
2008-02-01 10:40:00,71.1,71.24,70.97,71.01,318500.0,45.1085,45.1973,45.026,45.0514,318500.0
2008-02-01 10:50:00,71.01,71.3,70.9,70.95,247600.0,45.0514,45.2354,44.9816,45.0133,247600.0
2008-02-01 11:00:00,70.95,71.12,70.81,71.0,170200.0,45.0133,45.1212,44.9245,45.045,170200.0
2008-02-01 11:10:00,70.97,71.18,70.93,71.0,84800.0,45.026,45.1592,45.0006,45.045,84800.0
2008-02-01 11:20:00,71.0,71.33,70.97,71.2,86600.0,45.045,45.2544,45.026,45.1719,86600.0
2008-02-01 11:30:00,71.15,71.27,71.04,71.26,129100.0,45.1402,45.2163,45.0704,45.21,129100.0
2008-02-01 11:40:00,71.26,71.26,71.07,71.25,115000.0,45.21,45.21,45.0894,45.2036,115000.0
2008-02-01 11:50:00,71.25,71.28,71.09,71.18,85500.0,45.2036,45.2227,45.1021,45.1592,85500.0
2008-02-01 12:00:00,71.18,71.28,71.06,71.14,94000.0,45.1592,45.2227,45.0831,45.1338,94000.0
2008-02-01 12:10:00,71.15,71.27,71.04,71.08,95100.0,45.1402,45.2163,45.0704,45.0958,95100.0
2008-02-01 12:20:00,71.07,71.14,70.99,71.11,116200.0,45.0894,45.1338,45.0387,45.1148,116200.0
2008-02-01 12:30:00,71.1,71.12,70.79,70.82,110700.0,45.1085,45.1212,44.9118,44.9308,110700.0
2008-02-01 12:40:00,70.85,70.94,70.6,70.73,113200.0,44.9499,45.007,44.7912,44.8737,113200.0
2008-02-01 12:50:00,70.7,70.94,70.69,70.87,54700.0,44.8547,45.007,44.8483,44.9625,54700.0
2008-02-01 13:00:00,70.86,71.35,70.85,71.12,127000.0,44.9562,45.2671,44.9499,45.1212,127000.0
2008-02-01 13:10:00,71.13,71.4,71.12,71.22,102300.0,45.1275,45.2988,45.1212,45.1846,102300.0
2008-02-01 13:20:00,71.22,71.45,71.21,71.36,67900.0,45.1846,45.3305,45.1783,45.2734,67900.0
2008-02-01 13:30:00,71.34,71.43,71.19,71.24,75200.0,45.2607,45.3178,45.1656,45.1973,75200.0
2008-02-01 13:40:00,71.24,71.49,71.22,71.38,98500.0,45.1973,45.3559,45.1846,45.2861,98500.0
2008-02-01 13:50:00,71.4,71.51,71.15,71.18,145100.0,45.2988,45.3686,45.1402,45.1592,145100.0
2008-02-01 14:00:00,71.16,71.33,71.11,71.33,66900.0,45.1465,45.2544,45.1148,45.2544,66900.0
2008-02-01 14:10:00,71.33,71.41,71.24,71.33,77700.0,45.2544,45.3051,45.1973,45.2544,77700.0
2008-02-01 14:20:00,71.35,71.5,71.34,71.38,77400.0,45.2671,45.3622,45.2607,45.2861,77400.0
2008-02-01 14:30:00,71.39,71.47,71.16,71.27,168400.0,45.2924,45.3432,45.1465,45.2163,168400.0
2008-02-01 14:40:00,71.28,71.5,71.18,71.29,126700.0,45.2227,45.3622,45.1592,45.229,126700.0
2008-02-01 14:50:00,71.3,71.56,71.3,71.56,97900.0,45.2354,45.4003,45.2354,45.4003,97900.0
2008-02-01 15:00:00,71.55,71.84,71.5,71.69,151800.0,45.394,45.5779,45.3622,45.4828,151800.0
2008-02-01 15:10:00,71.7,71.83,71.53,71.71,154800.0,45.4891,45.5716,45.3813,45.4955,154800.0
2008-02-01 15:20:00,71.71,71.95,71.52,71.85,277300.0,45.4955,45.6477,45.3749,45.5843,277300.0
2008-02-01 15:30:00,71.85,71.91,71.74,71.79,149500.0,45.5843,45.6224,45.5145,45.5462,149500.0
2008-02-01 15:40:00,71.8,71.99,71.71,71.79,260500.0,45.5526,45.6731,45.4955,45.5462,260500.0
2008-02-01 15:50:00,71.8,71.81,71.64,71.69,240100.0,45.5526,45.5589,45.4511,45.4828,240100.0
2008-02-04 09:30:00,71.78,71.78,71.34,71.44,142100.0,45.5399,45.5399,45.2607,45.3242,142100.0
2008-02-04 09:40:00,71.42,71.75,71.37,71.71,137100.0,45.3115,45.5208,45.2798,45.4955,137100.0
2008-02-04 09:50:00,71.67,71.98,71.5,71.78,164000.0,45.4701,45.6668,45.3622,45.5399,164000.0
2008-02-04 10:00:00,71.77,71.79,71.09,71.09,140800.0,45.5335,45.5462,45.1021,45.1021,140800.0
2008-02-04 10:10:00,71.09,71.54,71.09,71.4,107600.0,45.1021,45.3876,45.1021,45.2988,107600.0
2008-02-04 10:20:00,71.4,71.45,71.29,71.4,72200.0,45.2988,45.3305,45.229,45.2988,72200.0
2008-02-04 10:30:00,71.39,71.4,70.95,70.97,142900.0,45.2924,45.2988,45.0133,45.026,142900.0
2008-02-04 10:40:00,70.99,71.1,70.84,70.89,101000.0,45.0387,45.1085,44.9435,44.9752,101000.0
2008-02-04 10:50:00,70.9,71.05,70.8,70.97,97500.0,44.9816,45.0767,44.9181,45.026,97500.0
2008-02-04 11:00:00,70.98,71.2,70.98,71.1,80100.0,45.0323,45.1719,45.0323,45.1085,80100.0
2008-02-04 11:10:00,71.08,71.23,70.95,71.13,141100.0,45.0958,45.1909,45.0133,45.1275,141100.0
2008-02-04 11:20:00,71.13,71.18,71.01,71.17,63600.0,45.1275,45.1592,45.0514,45.1529,63600.0
2008-02-04 11:30:00,71.17,71.2,70.92,70.99,115100.0,45.1529,45.1719,44.9943,45.0387,115100.0
2008-02-04 11:40:00,71.01,71.09,70.85,71.05,90800.0,45.0514,45.1021,44.9499,45.0767,90800.0
2008-02-04 11:50:00,71.05,71.18,70.89,70.97,79500.0,45.0767,45.1592,44.9752,45.026,79500.0
2008-02-04 12:00:00,70.96,71.05,70.93,71.02,45300.0,45.0196,45.0767,45.0006,45.0577,45300.0
2008-02-04 12:10:00,71.01,71.12,70.97,71.08,61900.0,45.0514,45.1212,45.026,45.0958,61900.0
2008-02-04 12:20:00,71.07,71.08,70.81,70.9,81000.0,45.0894,45.0958,44.9245,44.9816,81000.0
2008-02-04 12:30:00,70.93,71.08,70.91,71.03,60200.0,45.0006,45.0958,44.9879,45.0641,60200.0
2008-02-04 12:40:00,71.03,71.11,70.95,70.96,71000.0,45.0641,45.1148,45.0133,45.0196,71000.0
2008-02-04 12:50:00,70.97,71.02,70.8,70.94,117700.0,45.026,45.0577,44.9181,45.007,117700.0
2008-02-04 13:00:00,70.93,70.96,70.6,70.73,156600.0,45.0006,45.0196,44.7912,44.8737,156600.0
2008-02-04 13:10:00,70.74,70.92,70.7,70.9,93900.0,44.8801,44.9943,44.8547,44.9816,93900.0
2008-02-04 13:20:00,70.9,70.9,70.65,70.73,69500.0,44.9816,44.9816,44.823,44.8737,69500.0
2008-02-04 13:30:00,70.72,71.02,70.69,70.95,71900.0,44.8674,45.0577,44.8483,45.0133,71900.0
2008-02-04 13:40:00,70.93,71.13,70.93,71.13,99300.0,45.0006,45.1275,45.0006,45.1275,99300.0
2008-02-04 13:50:00,71.12,71.18,71.06,71.16,62100.0,45.1212,45.1592,45.0831,45.1465,62100.0
2008-02-04 14:00:00,71.16,71.2,71.09,71.1,95500.0,45.1465,45.1719,45.1021,45.1085,95500.0
2008-02-04 14:10:00,71.11,71.2,71.07,71.12,109300.0,45.1148,45.1719,45.0894,45.1212,109300.0
2008-02-04 14:20:00,71.12,71.28,71.11,71.15,83900.0,45.1212,45.2227,45.1148,45.1402,83900.0
2008-02-04 14:30:00,71.15,71.15,70.83,70.85,131900.0,45.1402,45.1402,44.9372,44.9499,131900.0
2008-02-04 14:40:00,70.85,71.02,70.79,70.96,59400.0,44.9499,45.0577,44.9118,45.0196,59400.0
2008-02-04 14:50:00,70.96,71.04,70.81,70.98,97900.0,45.0196,45.0704,44.9245,45.0323,97900.0
2008-02-04 15:00:00,70.97,71.05,70.9,71.03,123000.0,45.026,45.0767,44.9816,45.0641,123000.0
2008-02-04 15:10:00,71.03,71.19,70.96,71.12,129200.0,45.0641,45.1656,45.0196,45.1212,129200.0
2008-02-04 15:20:00,71.13,71.26,71.05,71.21,134200.0,45.1275,45.21,45.0767,45.1783,134200.0
2008-02-04 15:30:00,71.21,71.22,71.02,71.08,148900.0,45.1783,45.1846,45.0577,45.0958,148900.0
2008-02-04 15:40:00,71.09,71.21,70.98,71.05,282800.0,45.1021,45.1783,45.0323,45.0767,282800.0
2008-02-04 15:50:00,71.06,71.09,70.8,70.93,303700.0,45.0831,45.1021,44.9181,45.0006,303700.0
2008-02-05 09:30:00,69.84,70.1,69.06,69.21,489000.0,44.3091,44.474,43.8142,43.9094,489000.0
2008-02-05 09:40:00,69.21,69.53,69.09,69.1,428500.0,43.9094,44.1124,43.8332,43.8396,428500.0
2008-02-05 09:50:00,69.13,69.33,69.1,69.18,424200.0,43.8586,43.9855,43.8396,43.8903,424200.0
2008-02-05 10:00:00,69.18,69.43,69.16,69.32,352000.0,43.8903,44.049,43.8777,43.9792,352000.0
2008-02-05 10:10:00,69.33,69.53,69.26,69.42,278800.0,43.9855,44.1124,43.9411,44.0426,278800.0
2008-02-05 10:20:00,69.42,69.61,69.3,69.58,328700.0,44.0426,44.1632,43.9665,44.1441,328700.0
2008-02-05 10:30:00,69.61,69.71,69.26,69.54,221500.0,44.1632,44.2266,43.9411,44.1187,221500.0
2008-02-05 10:40:00,69.54,69.56,69.3,69.31,137300.0,44.1187,44.1314,43.9665,43.9728,137300.0
2008-02-05 10:50:00,69.3,69.37,69.05,69.16,324400.0,43.9665,44.0109,43.8079,43.8777,324400.0
2008-02-05 11:00:00,69.16,69.18,68.77,68.85,314100.0,43.8777,43.8903,43.6302,43.681,314100.0
2008-02-05 11:10:00,68.86,69.01,68.86,68.96,121000.0,43.6873,43.7825,43.6873,43.7508,121000.0
2008-02-05 11:20:00,68.94,69.27,68.92,69.23,142500.0,43.7381,43.9474,43.7254,43.9221,142500.0
2008-02-05 11:30:00,69.22,69.25,68.93,68.95,197200.0,43.9157,43.9348,43.7317,43.7444,197200.0
2008-02-05 11:40:00,68.97,69.2,68.84,69.15,108200.0,43.7571,43.903,43.6746,43.8713,108200.0
2008-02-05 11:50:00,69.14,69.19,68.94,68.97,139500.0,43.865,43.8967,43.7381,43.7571,139500.0
2008-02-05 12:00:00,68.99,69.01,68.81,68.86,117700.0,43.7698,43.7825,43.6556,43.6873,117700.0
2008-02-05 12:10:00,68.87,68.95,68.62,68.69,298900.0,43.6937,43.7444,43.5351,43.5795,298900.0
2008-02-05 12:20:00,68.68,68.72,68.61,68.65,132300.0,43.5731,43.5985,43.5287,43.5541,132300.0
2008-02-05 12:30:00,68.65,68.66,68.47,68.5,321400.0,43.5541,43.5604,43.4399,43.4589,321400.0
2008-02-05 12:40:00,68.5,68.61,68.46,68.48,165400.0,43.4589,43.5287,43.4335,43.4462,165400.0
2008-02-05 12:50:00,68.48,68.54,68.42,68.44,74800.0,43.4462,43.4843,43.4082,43.4209,74800.0
2008-02-05 13:00:00,68.44,68.58,68.43,68.51,208800.0,43.4209,43.5097,43.4145,43.4653,208800.0
2008-02-05 13:10:00,68.5,68.51,68.25,68.3,463200.0,43.4589,43.4653,43.3003,43.332,463200.0
2008-02-05 13:20:00,68.29,68.35,68.22,68.23,143300.0,43.3257,43.3638,43.2813,43.2876,143300.0
2008-02-05 13:30:00,68.24,68.28,68.17,68.26,219400.0,43.294,43.3194,43.2496,43.3067,219400.0
2008-02-05 13:40:00,68.26,68.29,68.17,68.22,143100.0,43.3067,43.3257,43.2496,43.2813,143100.0
2008-02-05 13:50:00,68.2,68.22,68.05,68.12,240100.0,43.2686,43.2813,43.1734,43.2178,240100.0
2008-02-05 14:00:00,68.12,68.26,68.01,68.23,174100.0,43.2178,43.3067,43.1481,43.2876,174100.0
2008-02-05 14:10:00,68.22,68.29,68.05,68.29,127400.0,43.2813,43.3257,43.1734,43.3257,127400.0
2008-02-05 14:20:00,68.28,68.45,68.21,68.4,147300.0,43.3194,43.4272,43.2749,43.3955,147300.0
2008-02-05 14:30:00,68.38,68.55,68.29,68.51,205500.0,43.3828,43.4906,43.3257,43.4653,205500.0
2008-02-05 14:40:00,68.53,68.57,68.17,68.18,177600.0,43.478,43.5033,43.2496,43.2559,177600.0
2008-02-05 14:50:00,68.2,68.21,68.03,68.05,222100.0,43.2686,43.2749,43.1607,43.1734,222100.0
2008-02-05 15:00:00,68.04,68.06,67.9,67.92,487700.0,43.1671,43.1798,43.0783,43.091,487700.0
2008-02-05 15:10:00,67.92,68.02,67.9,67.95,359700.0,43.091,43.1544,43.0783,43.11,359700.0
2008-02-05 15:20:00,67.96,68.01,67.76,67.82,506500.0,43.1163,43.1481,42.9894,43.0275,506500.0
2008-02-05 15:30:00,67.82,68.06,67.8,67.84,422700.0,43.0275,43.1798,43.0148,43.0402,422700.0
2008-02-05 15:40:00,67.83,67.95,67.59,67.65,659500.0,43.0339,43.11,42.8816,42.9197,659500.0
2008-02-05 15:50:00,67.65,67.77,67.56,67.56,727200.0,42.9197,42.9958,42.8626,42.8626,727200.0
2008-02-06 09:30:00,68.12,68.12,67.6,68.04,298700.0,43.2178,43.2178,42.8879,43.1671,298700.0
2008-02-06 09:40:00,68.04,68.1,67.57,67.68,359100.0,43.1671,43.2052,42.8689,42.9387,359100.0
2008-02-06 09:50:00,67.68,67.81,67.55,67.81,337100.0,42.9387,43.0212,42.8562,43.0212,337100.0
2008-02-06 10:00:00,67.81,68.45,67.81,68.42,284300.0,43.0212,43.4272,43.0212,43.4082,284300.0
2008-02-06 10:10:00,68.44,68.63,68.29,68.57,162800.0,43.4209,43.5414,43.3257,43.5033,162800.0
2008-02-06 10:20:00,68.57,68.62,68.34,68.44,131200.0,43.5033,43.5351,43.3574,43.4209,131200.0
2008-02-06 10:30:00,68.44,68.63,68.1,68.45,276900.0,43.4209,43.5414,43.2052,43.4272,276900.0
2008-02-06 10:40:00,68.44,68.78,68.35,68.69,243200.0,43.4209,43.6366,43.3638,43.5795,243200.0
2008-02-06 10:50:00,68.72,68.75,68.41,68.5,165300.0,43.5985,43.6175,43.4018,43.4589,165300.0
2008-02-06 11:00:00,68.5,68.78,68.44,68.68,178300.0,43.4589,43.6366,43.4209,43.5731,178300.0
2008-02-06 11:10:00,68.68,68.9,68.52,68.86,131500.0,43.5731,43.7127,43.4716,43.6873,131500.0
2008-02-06 11:20:00,68.86,69.05,68.86,68.98,181600.0,43.6873,43.8079,43.6873,43.7635,181600.0
2008-02-06 11:30:00,68.99,69.03,68.75,68.77,138900.0,43.7698,43.7952,43.6175,43.6302,138900.0
2008-02-06 11:40:00,68.75,68.89,68.72,68.83,81300.0,43.6175,43.7064,43.5985,43.6683,81300.0
2008-02-06 11:50:00,68.83,69.0,68.78,68.99,75800.0,43.6683,43.7761,43.6366,43.7698,75800.0
2008-02-06 12:00:00,68.99,69.01,68.73,68.74,92700.0,43.7698,43.7825,43.6048,43.6112,92700.0
2008-02-06 12:10:00,68.74,68.74,68.57,68.68,88300.0,43.6112,43.6112,43.5033,43.5731,88300.0
2008-02-06 12:20:00,68.67,68.89,68.65,68.77,69000.0,43.5668,43.7064,43.5541,43.6302,69000.0
2008-02-06 12:30:00,68.77,68.89,68.77,68.87,56100.0,43.6302,43.7064,43.6302,43.6937,56100.0
2008-02-06 12:40:00,68.88,68.89,68.67,68.68,56500.0,43.7,43.7064,43.5668,43.5731,56500.0
2008-02-06 12:50:00,68.68,68.84,68.63,68.84,87300.0,43.5731,43.6746,43.5414,43.6746,87300.0
2008-02-06 13:00:00,68.86,68.96,68.71,68.72,94000.0,43.6873,43.7508,43.5922,43.5985,94000.0
2008-02-06 13:10:00,68.72,68.88,68.61,68.8,73000.0,43.5985,43.7,43.5287,43.6493,73000.0
2008-02-06 13:20:00,68.82,68.96,68.81,68.86,68200.0,43.6619,43.7508,43.6556,43.6873,68200.0
2008-02-06 13:30:00,68.87,68.9,68.67,68.68,76100.0,43.6937,43.7127,43.5668,43.5731,76100.0
2008-02-06 13:40:00,68.68,68.82,68.66,68.8,73200.0,43.5731,43.6619,43.5604,43.6493,73200.0
2008-02-06 13:50:00,68.8,68.88,68.42,68.47,130300.0,43.6493,43.7,43.4082,43.4399,130300.0
2008-02-06 14:00:00,68.48,68.67,68.48,68.49,122800.0,43.4462,43.5668,43.4462,43.4526,122800.0
2008-02-06 14:10:00,68.5,68.52,68.21,68.28,276000.0,43.4589,43.4716,43.2749,43.3194,276000.0
2008-02-06 14:20:00,68.25,68.32,68.16,68.28,211600.0,43.3003,43.3447,43.2432,43.3194,211600.0
2008-02-06 14:30:00,68.29,68.32,68.1,68.31,181900.0,43.3257,43.3447,43.2052,43.3384,181900.0
2008-02-06 14:40:00,68.3,68.51,68.25,68.47,125000.0,43.332,43.4653,43.3003,43.4399,125000.0
2008-02-06 14:50:00,68.47,68.64,68.35,68.54,111000.0,43.4399,43.5477,43.3638,43.4843,111000.0
2008-02-06 15:00:00,68.53,68.73,68.53,68.65,162600.0,43.478,43.6048,43.478,43.5541,162600.0
2008-02-06 15:10:00,68.66,68.69,68.26,68.49,157600.0,43.5604,43.5795,43.3067,43.4526,157600.0
2008-02-06 15:20:00,68.49,68.61,68.29,68.57,202300.0,43.4526,43.5287,43.3257,43.5033,202300.0
2008-02-06 15:30:00,68.57,68.64,68.38,68.53,398600.0,43.5033,43.5477,43.3828,43.478,398600.0
2008-02-06 15:40:00,68.52,68.59,68.19,68.2,413600.0,43.4716,43.516,43.2623,43.2686,413600.0
2008-02-06 15:50:00,68.2,68.24,67.86,68.0,556000.0,43.2686,43.294,43.0529,43.1417,556000.0
2008-02-07 09:30:00,67.55,68.13,67.5,67.97,242600.0,42.8562,43.2242,42.8245,43.1227,242600.0
2008-02-07 09:40:00,67.98,68.43,67.72,67.73,245100.0,43.129,43.4145,42.9641,42.9704,245100.0
2008-02-07 09:50:00,67.72,67.9,67.32,67.61,321300.0,42.9641,43.0783,42.7103,42.8943,321300.0
2008-02-07 10:00:00,67.63,68.56,67.6,68.43,381100.0,42.907,43.497,42.8879,43.4145,381100.0
2008-02-07 10:10:00,68.42,68.5,68.12,68.49,217400.0,43.4082,43.4589,43.2178,43.4526,217400.0
2008-02-07 10:20:00,68.49,68.63,67.78,67.87,325300.0,43.4526,43.5414,43.0021,43.0592,325300.0
2008-02-07 10:30:00,67.85,67.92,67.55,67.61,174900.0,43.0465,43.091,42.8562,42.8943,174900.0
2008-02-07 10:40:00,67.62,67.7,67.43,67.69,137100.0,42.9006,42.9514,42.7801,42.945,137100.0
2008-02-07 10:50:00,67.71,68.07,67.69,67.88,151500.0,42.9577,43.1861,42.945,43.0656,151500.0
2008-02-07 11:00:00,67.88,67.97,67.85,67.86,113400.0,43.0656,43.1227,43.0465,43.0529,113400.0
2008-02-07 11:10:00,67.85,68.0,67.81,67.83,120300.0,43.0465,43.1417,43.0212,43.0339,120300.0
2008-02-07 11:20:00,67.85,68.08,67.81,68.06,141700.0,43.0465,43.1925,43.0212,43.1798,141700.0
2008-02-07 11:30:00,68.07,68.19,67.77,67.83,114900.0,43.1861,43.2623,42.9958,43.0339,114900.0
2008-02-07 11:40:00,67.84,68.15,67.8,68.08,108700.0,43.0402,43.2369,43.0148,43.1925,108700.0
2008-02-07 11:50:00,68.05,68.2,67.93,68.2,126000.0,43.1734,43.2686,43.0973,43.2686,126000.0
2008-02-07 12:00:00,68.21,68.35,68.18,68.21,177400.0,43.2749,43.3638,43.2559,43.2749,177400.0
2008-02-07 12:10:00,68.21,68.32,68.18,68.27,69000.0,43.2749,43.3447,43.2559,43.313,69000.0
2008-02-07 12:20:00,68.28,68.33,68.17,68.27,67500.0,43.3194,43.3511,43.2496,43.313,67500.0
2008-02-07 12:30:00,68.31,68.47,68.28,68.38,95100.0,43.3384,43.4399,43.3194,43.3828,95100.0
2008-02-07 12:40:00,68.4,68.47,68.3,68.33,102300.0,43.3955,43.4399,43.332,43.3511,102300.0
2008-02-07 12:50:00,68.31,68.37,68.23,68.34,97000.0,43.3384,43.3765,43.2876,43.3574,97000.0
2008-02-07 13:00:00,68.35,68.39,68.09,68.21,114600.0,43.3638,43.3891,43.1988,43.2749,114600.0
2008-02-07 13:10:00,68.22,68.28,68.12,68.16,50100.0,43.2813,43.3194,43.2178,43.2432,50100.0
2008-02-07 13:20:00,68.15,68.31,68.11,68.18,105200.0,43.2369,43.3384,43.2115,43.2559,105200.0
2008-02-07 13:30:00,68.2,68.32,68.13,68.22,84300.0,43.2686,43.3447,43.2242,43.2813,84300.0
2008-02-07 13:40:00,68.25,68.43,68.22,68.42,127000.0,43.3003,43.4145,43.2813,43.4082,127000.0
2008-02-07 13:50:00,68.42,68.81,68.36,68.67,185100.0,43.4082,43.6556,43.3701,43.5668,185100.0
2008-02-07 14:00:00,68.66,68.9,68.64,68.81,118200.0,43.5604,43.7127,43.5477,43.6556,118200.0
2008-02-07 14:10:00,68.82,68.84,68.45,68.45,106700.0,43.6619,43.6746,43.4272,43.4272,106700.0
2008-02-07 14:20:00,68.45,68.64,68.28,68.41,91200.0,43.4272,43.5477,43.3194,43.4018,91200.0
2008-02-07 14:30:00,68.44,68.44,68.08,68.15,126300.0,43.4209,43.4209,43.1925,43.2369,126300.0
2008-02-07 14:40:00,68.2,68.26,68.0,68.23,166100.0,43.2686,43.3067,43.1417,43.2876,166100.0
2008-02-07 14:50:00,68.23,68.39,68.1,68.11,129800.0,43.2876,43.3891,43.2052,43.2115,129800.0
2008-02-07 15:00:00,68.09,68.09,67.52,67.57,256100.0,43.1988,43.1988,42.8372,42.8689,256100.0
2008-02-07 15:10:00,67.55,68.05,67.52,67.94,205000.0,42.8562,43.1734,42.8372,43.1036,205000.0
2008-02-07 15:20:00,67.96,68.3,67.88,68.11,191400.0,43.1163,43.332,43.0656,43.2115,191400.0
2008-02-07 15:30:00,68.12,68.39,68.1,68.11,180400.0,43.2178,43.3891,43.2052,43.2115,180400.0
2008-02-07 15:40:00,68.11,68.31,68.08,68.23,300100.0,43.2115,43.3384,43.1925,43.2876,300100.0
2008-02-07 15:50:00,68.22,68.41,68.1,68.35,230900.0,43.2813,43.4018,43.2052,43.3638,230900.0
2008-02-08 09:30:00,68.09,68.3,67.86,68.22,175500.0,43.1988,43.332,43.0529,43.2813,175500.0
2008-02-08 09:40:00,68.2,68.21,67.63,68.06,111100.0,43.2686,43.2749,42.907,43.1798,111100.0
2008-02-08 09:50:00,68.06,68.18,67.9,68.17,84300.0,43.1798,43.2559,43.0783,43.2496,84300.0
2008-02-08 10:00:00,68.16,68.44,68.02,68.27,143200.0,43.2432,43.4209,43.1544,43.313,143200.0
2008-02-08 10:10:00,68.29,68.47,68.16,68.38,115600.0,43.3257,43.4399,43.2432,43.3828,115600.0
2008-02-08 10:20:00,68.37,68.39,67.95,68.23,130900.0,43.3765,43.3891,43.11,43.2876,130900.0
2008-02-08 10:30:00,68.22,68.23,67.75,67.78,105800.0,43.2813,43.2876,42.9831,43.0021,105800.0
2008-02-08 10:40:00,67.78,68.27,67.77,68.19,97400.0,43.0021,43.313,42.9958,43.2623,97400.0
2008-02-08 10:50:00,68.19,68.32,68.17,68.21,67000.0,43.2623,43.3447,43.2496,43.2749,67000.0
2008-02-08 11:00:00,68.21,68.54,68.19,68.54,72700.0,43.2749,43.4843,43.2623,43.4843,72700.0
2008-02-08 11:10:00,68.55,68.69,68.39,68.49,100600.0,43.4906,43.5795,43.3891,43.4526,100600.0
2008-02-08 11:20:00,68.45,68.47,68.2,68.21,78700.0,43.4272,43.4399,43.2686,43.2749,78700.0
2008-02-08 11:30:00,68.22,68.48,68.16,68.41,52600.0,43.2813,43.4462,43.2432,43.4018,52600.0
2008-02-08 11:40:00,68.4,68.42,68.11,68.15,87600.0,43.3955,43.4082,43.2115,43.2369,87600.0
2008-02-08 11:50:00,68.13,68.15,67.88,67.92,50300.0,43.2242,43.2369,43.0656,43.091,50300.0
2008-02-08 12:00:00,67.93,68.16,67.85,67.96,115600.0,43.0973,43.2432,43.0465,43.1163,115600.0
2008-02-08 12:10:00,67.97,68.02,67.79,67.91,69300.0,43.1227,43.1544,43.0085,43.0846,69300.0
2008-02-08 12:20:00,67.91,68.03,67.75,68.01,86700.0,43.0846,43.1607,42.9831,43.1481,86700.0
2008-02-08 12:30:00,67.99,67.99,67.78,67.87,51900.0,43.1354,43.1354,43.0021,43.0592,51900.0
2008-02-08 12:40:00,67.85,68.04,67.73,67.79,95900.0,43.0465,43.1671,42.9704,43.0085,95900.0
2008-02-08 12:50:00,67.78,68.31,67.78,68.3,82200.0,43.0021,43.3384,43.0021,43.332,82200.0
2008-02-08 13:00:00,68.3,68.3,67.92,68.04,54300.0,43.332,43.332,43.091,43.1671,54300.0
2008-02-08 13:10:00,68.01,68.05,67.75,67.83,77800.0,43.1481,43.1734,42.9831,43.0339,77800.0
2008-02-08 13:20:00,67.82,67.96,67.73,67.86,61900.0,43.0275,43.1163,42.9704,43.0529,61900.0
2008-02-08 13:30:00,67.86,67.89,67.67,67.71,88900.0,43.0529,43.0719,42.9323,42.9577,88900.0
2008-02-08 13:40:00,67.7,67.87,67.63,67.78,194100.0,42.9514,43.0592,42.907,43.0021,194100.0
2008-02-08 13:50:00,67.78,67.92,67.7,67.76,86300.0,43.0021,43.091,42.9514,42.9894,86300.0
2008-02-08 14:00:00,67.78,67.84,67.64,67.71,102800.0,43.0021,43.0402,42.9133,42.9577,102800.0
2008-02-08 14:10:00,67.71,68.08,67.67,68.08,85800.0,42.9577,43.1925,42.9323,43.1925,85800.0
2008-02-08 14:20:00,68.08,68.14,67.86,67.88,87200.0,43.1925,43.2305,43.0529,43.0656,87200.0
2008-02-08 14:30:00,67.87,67.93,67.71,67.91,133400.0,43.0592,43.0973,42.9577,43.0846,133400.0
2008-02-08 14:40:00,67.9,67.98,67.79,67.79,57000.0,43.0783,43.129,43.0085,43.0085,57000.0
2008-02-08 14:50:00,67.79,67.89,67.64,67.68,88000.0,43.0085,43.0719,42.9133,42.9387,88000.0
2008-02-08 15:00:00,67.69,67.83,67.62,67.75,120000.0,42.945,43.0339,42.9006,42.9831,120000.0
2008-02-08 15:10:00,67.78,67.97,67.68,67.93,81000.0,43.0021,43.1227,42.9387,43.0973,81000.0
2008-02-08 15:20:00,67.93,67.94,67.69,67.88,110000.0,43.0973,43.1036,42.945,43.0656,110000.0
2008-02-08 15:30:00,67.89,68.13,67.81,67.88,156600.0,43.0719,43.2242,43.0212,43.0656,156600.0
2008-02-08 15:40:00,67.88,68.31,67.82,68.22,246800.0,43.0656,43.3384,43.0275,43.2813,246800.0
2008-02-08 15:50:00,68.22,68.27,67.91,68.04,273600.0,43.2813,43.313,43.0846,43.1671,273600.0
2008-02-11 09:30:00,68.12,68.4,67.64,67.96,225900.0,43.2178,43.3955,42.9133,43.1163,225900.0
2008-02-11 09:40:00,67.98,68.11,67.78,68.05,131100.0,43.129,43.2115,43.0021,43.1734,131100.0
2008-02-11 09:50:00,68.04,68.26,67.56,67.77,206400.0,43.1671,43.3067,42.8626,42.9958,206400.0
2008-02-11 10:00:00,67.77,68.01,67.7,67.78,135100.0,42.9958,43.1481,42.9514,43.0021,135100.0
2008-02-11 10:10:00,67.75,67.88,67.7,67.73,96700.0,42.9831,43.0656,42.9514,42.9704,96700.0
2008-02-11 10:20:00,67.71,67.88,67.61,67.88,130800.0,42.9577,43.0656,42.8943,43.0656,130800.0
2008-02-11 10:30:00,67.88,68.1,67.88,68.01,130700.0,43.0656,43.2052,43.0656,43.1481,130700.0
2008-02-11 10:40:00,67.99,68.12,67.9,67.93,86500.0,43.1354,43.2178,43.0783,43.0973,86500.0
2008-02-11 10:50:00,67.92,68.15,67.9,68.1,85200.0,43.091,43.2369,43.0783,43.2052,85200.0
2008-02-11 11:00:00,68.12,68.16,67.9,68.08,77200.0,43.2178,43.2432,43.0783,43.1925,77200.0
2008-02-11 11:10:00,68.05,68.18,67.91,68.12,57200.0,43.1734,43.2559,43.0846,43.2178,57200.0
2008-02-11 11:20:00,68.11,68.29,68.09,68.25,76300.0,43.2115,43.3257,43.1988,43.3003,76300.0
2008-02-11 11:30:00,68.22,68.4,68.07,68.37,109800.0,43.2813,43.3955,43.1861,43.3765,109800.0
2008-02-11 11:40:00,68.37,68.58,68.29,68.53,132900.0,43.3765,43.5097,43.3257,43.478,132900.0
2008-02-11 11:50:00,68.52,68.63,68.35,68.57,118700.0,43.4716,43.5414,43.3638,43.5033,118700.0
2008-02-11 12:00:00,68.58,69.02,68.58,68.93,228600.0,43.5097,43.7888,43.5097,43.7317,228600.0
2008-02-11 12:10:00,68.93,69.04,68.83,68.96,122600.0,43.7317,43.8015,43.6683,43.7508,122600.0
2008-02-11 12:20:00,68.96,68.98,68.66,68.67,109400.0,43.7508,43.7635,43.5604,43.5668,109400.0
2008-02-11 12:30:00,68.68,68.92,68.57,68.9,131100.0,43.5731,43.7254,43.5033,43.7127,131100.0
2008-02-11 12:40:00,68.91,69.0,68.79,68.96,74900.0,43.719,43.7761,43.6429,43.7508,74900.0
2008-02-11 12:50:00,68.96,69.0,68.91,68.99,74000.0,43.7508,43.7761,43.719,43.7698,74000.0
2008-02-11 13:00:00,68.96,69.24,68.92,68.96,155900.0,43.7508,43.9284,43.7254,43.7508,155900.0
2008-02-11 13:10:00,68.97,69.03,68.82,68.82,55500.0,43.7571,43.7952,43.6619,43.6619,55500.0
2008-02-11 13:20:00,68.82,69.0,68.82,69.0,83300.0,43.6619,43.7761,43.6619,43.7761,83300.0
2008-02-11 13:30:00,69.0,69.22,69.0,69.15,98100.0,43.7761,43.9157,43.7761,43.8713,98100.0
2008-02-11 13:40:00,69.14,69.25,69.12,69.19,76000.0,43.865,43.9348,43.8523,43.8967,76000.0
2008-02-11 13:50:00,69.18,69.29,69.06,69.14,84700.0,43.8903,43.9601,43.8142,43.865,84700.0
2008-02-11 14:00:00,69.13,69.19,69.06,69.16,65200.0,43.8586,43.8967,43.8142,43.8777,65200.0
2008-02-11 14:10:00,69.15,69.25,69.01,69.09,99500.0,43.8713,43.9348,43.7825,43.8332,99500.0
2008-02-11 14:20:00,69.07,69.17,68.97,69.1,66200.0,43.8206,43.884,43.7571,43.8396,66200.0
2008-02-11 14:30:00,69.1,69.13,69.03,69.05,90400.0,43.8396,43.8586,43.7952,43.8079,90400.0
2008-02-11 14:40:00,69.05,69.22,69.04,69.15,82100.0,43.8079,43.9157,43.8015,43.8713,82100.0
2008-02-11 14:50:00,69.15,69.27,69.09,69.1,105800.0,43.8713,43.9474,43.8332,43.8396,105800.0
2008-02-11 15:00:00,69.11,69.32,69.04,69.27,201600.0,43.8459,43.9792,43.8015,43.9474,201600.0
2008-02-11 15:10:00,69.27,69.39,69.16,69.17,124500.0,43.9474,44.0236,43.8777,43.884,124500.0
2008-02-11 15:20:00,69.2,69.43,69.2,69.28,123700.0,43.903,44.049,43.903,43.9538,123700.0
2008-02-11 15:30:00,69.29,69.35,69.05,69.15,285000.0,43.9601,43.9982,43.8079,43.8713,285000.0
2008-02-11 15:40:00,69.15,69.33,69.06,69.32,174500.0,43.8713,43.9855,43.8142,43.9792,174500.0
2008-02-11 15:50:00,69.32,69.4,69.23,69.34,306900.0,43.9792,44.0299,43.9221,43.9919,306900.0
2008-02-12 09:30:00,69.98,70.22,69.79,69.87,237900.0,44.3979,44.5502,44.2774,44.3281,237900.0
2008-02-12 09:40:00,69.87,70.36,69.72,70.29,250300.0,44.3281,44.639,44.2329,44.5946,250300.0
2008-02-12 09:50:00,70.3,70.31,69.99,70.24,325300.0,44.6009,44.6073,44.4042,44.5628,325300.0
2008-02-12 10:00:00,70.23,70.65,70.23,70.65,247700.0,44.5565,44.823,44.5565,44.823,247700.0
2008-02-12 10:10:00,70.65,71.26,70.6,70.83,449700.0,44.823,45.21,44.7912,44.9372,449700.0
2008-02-12 10:20:00,70.83,71.09,70.78,70.95,255800.0,44.9372,45.1021,44.9054,45.0133,255800.0
2008-02-12 10:30:00,70.96,71.1,70.75,70.78,202200.0,45.0196,45.1085,44.8864,44.9054,202200.0
2008-02-12 10:40:00,70.77,71.1,70.75,71.1,179800.0,44.8991,45.1085,44.8864,45.1085,179800.0
2008-02-12 10:50:00,71.1,71.1,70.81,70.91,133600.0,45.1085,45.1085,44.9245,44.9879,133600.0
2008-02-12 11:00:00,70.91,70.93,70.67,70.74,251300.0,44.9879,45.0006,44.8357,44.8801,251300.0
2008-02-12 11:10:00,70.72,70.88,70.68,70.85,139800.0,44.8674,44.9689,44.842,44.9499,139800.0
2008-02-12 11:20:00,70.86,71.0,70.79,70.94,145700.0,44.9562,45.045,44.9118,45.007,145700.0
2008-02-12 11:30:00,70.95,71.0,70.83,70.85,129100.0,45.0133,45.045,44.9372,44.9499,129100.0
2008-02-12 11:40:00,70.85,70.97,70.85,70.91,104700.0,44.9499,45.026,44.9499,44.9879,104700.0
2008-02-12 11:50:00,70.91,70.95,70.8,70.85,109000.0,44.9879,45.0133,44.9181,44.9499,109000.0
2008-02-12 12:00:00,70.85,70.89,70.81,70.85,90500.0,44.9499,44.9752,44.9245,44.9499,90500.0
2008-02-12 12:10:00,70.85,70.85,70.67,70.8,71600.0,44.9499,44.9499,44.8357,44.9181,71600.0
2008-02-12 12:20:00,70.8,70.8,70.52,70.67,108800.0,44.9181,44.9181,44.7405,44.8357,108800.0
2008-02-12 12:30:00,70.65,70.84,70.57,70.75,98200.0,44.823,44.9435,44.7722,44.8864,98200.0
2008-02-12 12:40:00,70.74,70.77,70.48,70.56,71800.0,44.8801,44.8991,44.7151,44.7659,71800.0
2008-02-12 12:50:00,70.55,70.78,70.55,70.78,60700.0,44.7595,44.9054,44.7595,44.9054,60700.0
2008-02-12 13:00:00,70.78,70.84,70.7,70.76,87700.0,44.9054,44.9435,44.8547,44.8928,87700.0
2008-02-12 13:10:00,70.76,70.98,70.69,70.94,87000.0,44.8928,45.0323,44.8483,45.007,87000.0
2008-02-12 13:20:00,70.95,71.0,70.9,70.97,116100.0,45.0133,45.045,44.9816,45.026,116100.0
2008-02-12 13:30:00,70.96,71.15,70.82,70.87,124100.0,45.0196,45.1402,44.9308,44.9625,124100.0
2008-02-12 13:40:00,70.87,70.96,70.81,70.91,64000.0,44.9625,45.0196,44.9245,44.9879,64000.0
2008-02-12 13:50:00,70.93,71.07,70.87,70.93,69500.0,45.0006,45.0894,44.9625,45.0006,69500.0
2008-02-12 14:00:00,70.93,70.96,70.83,70.87,71900.0,45.0006,45.0196,44.9372,44.9625,71900.0
2008-02-12 14:10:00,70.87,70.98,70.43,70.43,125100.0,44.9625,45.0323,44.6834,44.6834,125100.0
2008-02-12 14:20:00,70.43,70.58,70.38,70.55,92800.0,44.6834,44.7786,44.6517,44.7595,92800.0
2008-02-12 14:30:00,70.55,70.56,70.28,70.43,94300.0,44.7595,44.7659,44.5882,44.6834,94300.0
2008-02-12 14:40:00,70.43,70.85,70.15,70.55,148800.0,44.6834,44.9499,44.5057,44.7595,148800.0
2008-02-12 14:50:00,70.55,70.72,70.48,70.69,109300.0,44.7595,44.8674,44.7151,44.8483,109300.0
2008-02-12 15:00:00,70.68,70.69,70.1,70.26,163400.0,44.842,44.8483,44.474,44.5755,163400.0
2008-02-12 15:10:00,70.25,70.87,70.07,70.15,212100.0,44.5692,44.9625,44.455,44.5057,212100.0
2008-02-12 15:20:00,70.14,70.16,69.7,69.99,234300.0,44.4994,44.5121,44.2203,44.4042,234300.0
2008-02-12 15:30:00,69.99,70.04,69.61,69.72,350500.0,44.4042,44.436,44.1632,44.2329,350500.0
2008-02-12 15:40:00,69.73,70.02,69.65,69.98,321900.0,44.2393,44.4233,44.1885,44.3979,321900.0
2008-02-12 15:50:00,69.98,70.12,69.85,70.02,332400.0,44.3979,44.4867,44.3154,44.4233,332400.0
2008-02-13 09:30:00,70.61,71.13,70.15,70.84,302900.0,44.7976,45.1275,44.5057,44.9435,302900.0
2008-02-13 09:40:00,70.85,70.89,70.15,70.39,235100.0,44.9499,44.9752,44.5057,44.658,235100.0
2008-02-13 09:50:00,70.36,70.64,70.18,70.4,197600.0,44.639,44.8166,44.5248,44.6644,197600.0
2008-02-13 10:00:00,70.4,70.86,70.33,70.84,218700.0,44.6644,44.9562,44.6199,44.9435,218700.0
2008-02-13 10:10:00,70.82,70.98,70.62,70.85,202500.0,44.9308,45.0323,44.8039,44.9499,202500.0
2008-02-13 10:20:00,70.86,70.95,70.52,70.63,212200.0,44.9562,45.0133,44.7405,44.8103,212200.0
2008-02-13 10:30:00,70.65,70.65,70.19,70.46,205900.0,44.823,44.823,44.5311,44.7024,205900.0
2008-02-13 10:40:00,70.44,70.54,70.28,70.43,130700.0,44.6897,44.7532,44.5882,44.6834,130700.0
2008-02-13 10:50:00,70.43,70.89,70.42,70.68,128200.0,44.6834,44.9752,44.677,44.842,128200.0
2008-02-13 11:00:00,70.67,70.71,70.48,70.67,102800.0,44.8357,44.861,44.7151,44.8357,102800.0
2008-02-13 11:10:00,70.67,70.9,70.61,70.79,183400.0,44.8357,44.9816,44.7976,44.9118,183400.0
2008-02-13 11:20:00,70.8,70.95,70.72,70.93,118800.0,44.9181,45.0133,44.8674,45.0006,118800.0
2008-02-13 11:30:00,70.92,70.99,70.78,70.88,88500.0,44.9943,45.0387,44.9054,44.9689,88500.0
2008-02-13 11:40:00,70.89,70.98,70.6,70.6,116700.0,44.9752,45.0323,44.7912,44.7912,116700.0
2008-02-13 11:50:00,70.61,70.74,70.42,70.67,125900.0,44.7976,44.8801,44.677,44.8357,125900.0
2008-02-13 12:00:00,70.66,70.79,70.59,70.71,91200.0,44.8293,44.9118,44.7849,44.861,91200.0
2008-02-13 12:10:00,70.72,70.76,70.55,70.56,79500.0,44.8674,44.8928,44.7595,44.7659,79500.0
2008-02-13 12:20:00,70.58,70.65,70.5,70.55,50100.0,44.7786,44.823,44.7278,44.7595,50100.0
2008-02-13 12:30:00,70.55,70.67,70.54,70.55,54600.0,44.7595,44.8357,44.7532,44.7595,54600.0
2008-02-13 12:40:00,70.57,70.65,70.48,70.56,50900.0,44.7722,44.823,44.7151,44.7659,50900.0
2008-02-13 12:50:00,70.56,70.76,70.54,70.68,64900.0,44.7659,44.8928,44.7532,44.842,64900.0
2008-02-13 13:00:00,70.75,70.98,70.54,70.95,126500.0,44.8864,45.0323,44.7532,45.0133,126500.0
2008-02-13 13:10:00,70.94,71.11,70.91,71.05,127300.0,45.007,45.1148,44.9879,45.0767,127300.0
2008-02-13 13:20:00,71.05,71.15,70.95,70.95,95200.0,45.0767,45.1402,45.0133,45.0133,95200.0
2008-02-13 13:30:00,70.96,71.09,70.94,71.04,48400.0,45.0196,45.1021,45.007,45.0704,48400.0
2008-02-13 13:40:00,71.05,71.18,71.01,71.13,117600.0,45.0767,45.1592,45.0514,45.1275,117600.0
2008-02-13 13:50:00,71.15,71.2,71.12,71.16,222200.0,45.1402,45.1719,45.1212,45.1465,222200.0
2008-02-13 14:00:00,71.16,71.18,71.04,71.05,223700.0,45.1465,45.1592,45.0704,45.0767,223700.0
2008-02-13 14:10:00,71.06,71.09,70.9,71.01,141800.0,45.0831,45.1021,44.9816,45.0514,141800.0
2008-02-13 14:20:00,71.03,71.04,70.7,70.8,104900.0,45.0641,45.0704,44.8547,44.9181,104900.0
2008-02-13 14:30:00,70.81,71.11,70.73,71.07,76900.0,44.9245,45.1148,44.8737,45.0894,76900.0
2008-02-13 14:40:00,71.06,71.19,71.0,71.18,121300.0,45.0831,45.1656,45.045,45.1592,121300.0
2008-02-13 14:50:00,71.17,71.32,71.14,71.27,268300.0,45.1529,45.248,45.1338,45.2163,268300.0
2008-02-13 15:00:00,71.26,71.39,71.23,71.37,186900.0,45.21,45.2924,45.1909,45.2798,186900.0
2008-02-13 15:10:00,71.38,71.51,71.3,71.4,193700.0,45.2861,45.3686,45.2354,45.2988,193700.0
2008-02-13 15:20:00,71.4,71.65,71.4,71.64,267300.0,45.2988,45.4574,45.2988,45.4511,267300.0
2008-02-13 15:30:00,71.64,71.85,71.62,71.78,349100.0,45.4511,45.5843,45.4384,45.5399,349100.0
2008-02-13 15:40:00,71.78,71.91,71.77,71.8,422400.0,45.5399,45.6224,45.5335,45.5526,422400.0
2008-02-13 15:50:00,71.8,71.8,71.4,71.57,572000.0,45.5526,45.5526,45.2988,45.4066,572000.0
2008-02-14 09:30:00,71.53,71.99,70.44,70.72,386500.0,45.3813,45.6731,44.6897,44.8674,386500.0
2008-02-14 09:40:00,70.74,71.1,70.74,70.96,195200.0,44.8801,45.1085,44.8801,45.0196,195200.0
2008-02-14 09:50:00,70.96,71.09,70.91,70.96,187100.0,45.0196,45.1021,44.9879,45.0196,187100.0
2008-02-14 10:00:00,70.95,71.21,70.93,71.02,192800.0,45.0133,45.1783,45.0006,45.0577,192800.0
2008-02-14 10:10:00,71.02,71.21,70.93,71.16,151300.0,45.0577,45.1783,45.0006,45.1465,151300.0
2008-02-14 10:20:00,71.16,71.59,71.16,71.47,215300.0,45.1465,45.4193,45.1465,45.3432,215300.0
2008-02-14 10:30:00,71.47,71.5,71.14,71.29,154000.0,45.3432,45.3622,45.1338,45.229,154000.0
2008-02-14 10:40:00,71.28,71.39,71.24,71.32,118200.0,45.2227,45.2924,45.1973,45.248,118200.0
2008-02-14 10:50:00,71.35,71.4,71.05,71.08,93400.0,45.2671,45.2988,45.0767,45.0958,93400.0
2008-02-14 11:00:00,71.07,71.12,70.98,70.98,225000.0,45.0894,45.1212,45.0323,45.0323,225000.0
2008-02-14 11:10:00,70.99,71.07,70.89,71.0,287400.0,45.0387,45.0894,44.9752,45.045,287400.0
2008-02-14 11:20:00,71.0,71.14,70.9,71.06,89900.0,45.045,45.1338,44.9816,45.0831,89900.0
2008-02-14 11:30:00,71.05,71.06,70.85,70.85,112000.0,45.0767,45.0831,44.9499,44.9499,112000.0
2008-02-14 11:40:00,70.84,70.9,70.57,70.76,88800.0,44.9435,44.9816,44.7722,44.8928,88800.0
2008-02-14 11:50:00,70.78,70.88,70.71,70.77,62200.0,44.9054,44.9689,44.861,44.8991,62200.0
2008-02-14 12:00:00,70.75,70.78,70.55,70.72,148300.0,44.8864,44.9054,44.7595,44.8674,148300.0
2008-02-14 12:10:00,70.72,70.82,70.63,70.7,158500.0,44.8674,44.9308,44.8103,44.8547,158500.0
2008-02-14 12:20:00,70.7,70.83,70.62,70.79,84800.0,44.8547,44.9372,44.8039,44.9118,84800.0
2008-02-14 12:30:00,70.78,70.8,70.69,70.72,49800.0,44.9054,44.9181,44.8483,44.8674,49800.0
2008-02-14 12:40:00,70.71,70.75,70.61,70.67,50800.0,44.861,44.8864,44.7976,44.8357,50800.0
2008-02-14 12:50:00,70.68,70.8,70.45,70.47,71500.0,44.842,44.9181,44.6961,44.7088,71500.0
2008-02-14 13:00:00,70.47,70.65,70.46,70.51,101900.0,44.7088,44.823,44.7024,44.7341,101900.0
2008-02-14 13:10:00,70.53,70.53,70.35,70.5,84300.0,44.7468,44.7468,44.6326,44.7278,84300.0
2008-02-14 13:20:00,70.48,70.58,70.36,70.58,74400.0,44.7151,44.7786,44.639,44.7786,74400.0
2008-02-14 13:30:00,70.57,70.77,70.54,70.67,77500.0,44.7722,44.8991,44.7532,44.8357,77500.0
2008-02-14 13:40:00,70.67,70.67,70.5,70.55,48300.0,44.8357,44.8357,44.7278,44.7595,48300.0
2008-02-14 13:50:00,70.56,70.73,70.45,70.63,48600.0,44.7659,44.8737,44.6961,44.8103,48600.0
2008-02-14 14:00:00,70.66,70.73,70.58,70.6,34400.0,44.8293,44.8737,44.7786,44.7912,34400.0
2008-02-14 14:10:00,70.58,70.69,70.49,70.65,80900.0,44.7786,44.8483,44.7215,44.823,80900.0
2008-02-14 14:20:00,70.66,70.77,70.48,70.61,70400.0,44.8293,44.8991,44.7151,44.7976,70400.0
2008-02-14 14:30:00,70.59,70.69,70.51,70.65,62000.0,44.7849,44.8483,44.7341,44.823,62000.0
2008-02-14 14:40:00,70.64,70.64,70.19,70.23,219700.0,44.8166,44.8166,44.5311,44.5565,219700.0
2008-02-14 14:50:00,70.2,70.5,70.19,70.47,157100.0,44.5375,44.7278,44.5311,44.7088,157100.0
2008-02-14 15:00:00,70.49,70.54,70.28,70.46,103900.0,44.7215,44.7532,44.5882,44.7024,103900.0
2008-02-14 15:10:00,70.48,70.91,70.46,70.91,170600.0,44.7151,44.9879,44.7024,44.9879,170600.0
2008-02-14 15:20:00,70.91,70.91,70.62,70.82,145600.0,44.9879,44.9879,44.8039,44.9308,145600.0
2008-02-14 15:30:00,70.8,70.85,70.58,70.66,140500.0,44.9181,44.9499,44.7786,44.8293,140500.0
2008-02-14 15:40:00,70.66,70.7,70.5,70.7,197600.0,44.8293,44.8547,44.7278,44.8547,197600.0
2008-02-14 15:50:00,70.71,70.71,70.44,70.5,299100.0,44.861,44.861,44.6897,44.7278,299100.0
2008-02-15 09:30:00,70.0,70.34,69.76,69.79,802800.0,44.4106,44.6263,44.2583,44.2774,802800.0
2008-02-15 09:40:00,69.8,70.04,69.75,69.95,196900.0,44.2837,44.436,44.252,44.3789,196900.0
2008-02-15 09:50:00,69.97,70.18,69.62,69.78,230700.0,44.3915,44.5248,44.1695,44.271,230700.0
2008-02-15 10:00:00,69.78,69.8,69.32,69.65,239300.0,44.271,44.2837,43.9792,44.1885,239300.0
2008-02-15 10:10:00,69.64,69.89,69.56,69.6,151600.0,44.1822,44.3408,44.1314,44.1568,151600.0
2008-02-15 10:20:00,69.6,69.84,69.4,69.77,186400.0,44.1568,44.3091,44.0299,44.2647,186400.0
2008-02-15 10:30:00,69.77,69.93,69.74,69.8,111100.0,44.2647,44.3662,44.2456,44.2837,111100.0
2008-02-15 10:40:00,69.8,69.82,69.61,69.61,90600.0,44.2837,44.2964,44.1632,44.1632,90600.0
2008-02-15 10:50:00,69.64,69.71,69.44,69.51,88900.0,44.1822,44.2266,44.0553,44.0997,88900.0
2008-02-15 11:00:00,69.5,69.57,69.34,69.35,83300.0,44.0934,44.1378,43.9919,43.9982,83300.0
2008-02-15 11:10:00,69.34,69.42,69.3,69.36,225800.0,43.9919,44.0426,43.9665,44.0045,225800.0
2008-02-15 11:20:00,69.36,69.51,69.29,69.4,239300.0,44.0045,44.0997,43.9601,44.0299,239300.0
2008-02-15 11:30:00,69.38,69.44,69.25,69.3,67200.0,44.0172,44.0553,43.9348,43.9665,67200.0
2008-02-15 11:40:00,69.29,69.47,69.21,69.44,102700.0,43.9601,44.0743,43.9094,44.0553,102700.0
2008-02-15 11:50:00,69.46,69.55,69.31,69.55,85600.0,44.068,44.1251,43.9728,44.1251,85600.0
2008-02-15 12:00:00,69.56,69.81,69.55,69.62,108600.0,44.1314,44.29,44.1251,44.1695,108600.0
2008-02-15 12:10:00,69.61,69.76,69.6,69.61,66600.0,44.1632,44.2583,44.1568,44.1632,66600.0
2008-02-15 12:20:00,69.63,69.71,69.33,69.35,83900.0,44.1758,44.2266,43.9855,43.9982,83900.0
2008-02-15 12:30:00,69.32,69.35,69.18,69.28,94000.0,43.9792,43.9982,43.8903,43.9538,94000.0
2008-02-15 12:40:00,69.29,69.41,69.18,69.41,57300.0,43.9601,44.0363,43.8903,44.0363,57300.0
2008-02-15 12:50:00,69.43,69.45,69.32,69.44,41000.0,44.049,44.0616,43.9792,44.0553,41000.0
2008-02-15 13:00:00,69.44,69.47,69.24,69.24,53100.0,44.0553,44.0743,43.9284,43.9284,53100.0
2008-02-15 13:10:00,69.25,69.5,69.25,69.47,51000.0,43.9348,44.0934,43.9348,44.0743,51000.0
2008-02-15 13:20:00,69.48,69.49,69.35,69.41,28200.0,44.0807,44.087,43.9982,44.0363,28200.0
2008-02-15 13:30:00,69.42,69.45,69.38,69.39,41400.0,44.0426,44.0616,44.0172,44.0236,41400.0
2008-02-15 13:40:00,69.4,69.6,69.4,69.47,81700.0,44.0299,44.1568,44.0299,44.0743,81700.0
2008-02-15 13:50:00,69.47,69.71,69.47,69.65,56000.0,44.0743,44.2266,44.0743,44.1885,56000.0
2008-02-15 14:00:00,69.68,69.7,69.4,69.49,46800.0,44.2076,44.2203,44.0299,44.087,46800.0
2008-02-15 14:10:00,69.49,69.52,69.25,69.29,55500.0,44.087,44.1061,43.9348,43.9601,55500.0
2008-02-15 14:20:00,69.29,69.51,69.28,69.5,67200.0,43.9601,44.0997,43.9538,44.0934,67200.0
2008-02-15 14:30:00,69.51,69.63,69.39,69.54,72400.0,44.0997,44.1758,44.0236,44.1187,72400.0
2008-02-15 14:40:00,69.56,69.59,69.34,69.47,60100.0,44.1314,44.1505,43.9919,44.0743,60100.0
2008-02-15 14:50:00,69.48,69.53,69.37,69.49,72900.0,44.0807,44.1124,44.0109,44.087,72900.0
2008-02-15 15:00:00,69.49,69.7,69.48,69.64,114000.0,44.087,44.2203,44.0807,44.1822,114000.0
2008-02-15 15:10:00,69.64,69.87,69.57,69.81,107700.0,44.1822,44.3281,44.1378,44.29,107700.0
2008-02-15 15:20:00,69.82,69.84,69.63,69.66,94300.0,44.2964,44.3091,44.1758,44.1949,94300.0
2008-02-15 15:30:00,69.67,69.94,69.59,69.94,229900.0,44.2012,44.3725,44.1505,44.3725,229900.0
2008-02-15 15:40:00,69.94,70.07,69.83,69.98,270400.0,44.3725,44.455,44.3027,44.3979,270400.0
2008-02-15 15:50:00,69.99,70.02,69.9,69.97,303600.0,44.4042,44.4233,44.3471,44.3915,303600.0
2008-02-19 09:30:00,70.61,71.11,70.41,70.89,251200.0,44.7976,45.1148,44.6707,44.9752,251200.0
2008-02-19 09:40:00,70.85,70.87,70.45,70.49,253200.0,44.9499,44.9625,44.6961,44.7215,253200.0
2008-02-19 09:50:00,70.49,70.58,70.37,70.44,121600.0,44.7215,44.7786,44.6453,44.6897,121600.0
2008-02-19 10:00:00,70.43,70.64,70.35,70.44,183600.0,44.6834,44.8166,44.6326,44.6897,183600.0
2008-02-19 10:10:00,70.44,70.55,70.36,70.46,143400.0,44.6897,44.7595,44.639,44.7024,143400.0
2008-02-19 10:20:00,70.46,70.58,70.36,70.38,133400.0,44.7024,44.7786,44.639,44.6517,133400.0
2008-02-19 10:30:00,70.38,70.44,70.21,70.26,229800.0,44.6517,44.6897,44.5438,44.5755,229800.0
2008-02-19 10:40:00,70.27,70.37,70.2,70.24,106800.0,44.5819,44.6453,44.5375,44.5628,106800.0
2008-02-19 10:50:00,70.25,70.45,70.24,70.33,63300.0,44.5692,44.6961,44.5628,44.6199,63300.0
2008-02-19 11:00:00,70.32,70.4,70.22,70.24,93400.0,44.6136,44.6644,44.5502,44.5628,93400.0
2008-02-19 11:10:00,70.23,70.24,70.01,70.12,207200.0,44.5565,44.5628,44.4169,44.4867,207200.0
2008-02-19 11:20:00,70.14,70.3,70.05,70.08,91800.0,44.4994,44.6009,44.4423,44.4613,91800.0
2008-02-19 11:30:00,70.07,70.15,69.95,70.0,243000.0,44.455,44.5057,44.3789,44.4106,243000.0
2008-02-19 11:40:00,69.99,70.19,69.99,70.18,72700.0,44.4042,44.5311,44.4042,44.5248,72700.0
2008-02-19 11:50:00,70.16,70.45,70.03,70.38,89700.0,44.5121,44.6961,44.4296,44.6517,89700.0
2008-02-19 12:00:00,70.38,70.71,70.38,70.71,128700.0,44.6517,44.861,44.6517,44.861,128700.0
2008-02-19 12:10:00,70.71,70.92,70.71,70.82,156500.0,44.861,44.9943,44.861,44.9308,156500.0
2008-02-19 12:20:00,70.83,71.0,70.81,70.86,165700.0,44.9372,45.045,44.9245,44.9562,165700.0
2008-02-19 12:30:00,70.85,70.85,70.52,70.62,79100.0,44.9499,44.9499,44.7405,44.8039,79100.0
2008-02-19 12:40:00,70.63,70.72,70.54,70.6,45200.0,44.8103,44.8674,44.7532,44.7912,45200.0
2008-02-19 12:50:00,70.62,70.8,70.49,70.5,70600.0,44.8039,44.9181,44.7215,44.7278,70600.0
2008-02-19 13:00:00,70.49,70.69,70.49,70.65,122100.0,44.7215,44.8483,44.7215,44.823,122100.0
2008-02-19 13:10:00,70.65,70.84,70.58,70.82,116600.0,44.823,44.9435,44.7786,44.9308,116600.0
2008-02-19 13:20:00,70.85,70.99,70.77,70.84,74800.0,44.9499,45.0387,44.8991,44.9435,74800.0
2008-02-19 13:30:00,70.84,70.92,70.81,70.86,71000.0,44.9435,44.9943,44.9245,44.9562,71000.0
2008-02-19 13:40:00,70.87,70.92,70.69,70.84,77200.0,44.9625,44.9943,44.8483,44.9435,77200.0
2008-02-19 13:50:00,70.85,70.96,70.81,70.89,112100.0,44.9499,45.0196,44.9245,44.9752,112100.0
2008-02-19 14:00:00,70.88,70.95,70.78,70.86,132100.0,44.9689,45.0133,44.9054,44.9562,132100.0
2008-02-19 14:10:00,70.87,71.0,70.81,70.98,93400.0,44.9625,45.045,44.9245,45.0323,93400.0
2008-02-19 14:20:00,70.97,71.02,70.76,70.78,79300.0,45.026,45.0577,44.8928,44.9054,79300.0
2008-02-19 14:30:00,70.76,70.8,70.49,70.57,84900.0,44.8928,44.9181,44.7215,44.7722,84900.0
2008-02-19 14:40:00,70.57,70.6,70.21,70.31,126700.0,44.7722,44.7912,44.5438,44.6073,126700.0
2008-02-19 14:50:00,70.32,70.34,70.05,70.08,169600.0,44.6136,44.6263,44.4423,44.4613,169600.0
2008-02-19 15:00:00,70.08,70.08,69.88,70.01,141100.0,44.4613,44.4613,44.3344,44.4169,141100.0
2008-02-19 15:10:00,70.01,70.22,70.0,70.14,89500.0,44.4169,44.5502,44.4106,44.4994,89500.0
2008-02-19 15:20:00,70.12,70.18,69.86,69.98,125000.0,44.4867,44.5248,44.3218,44.3979,125000.0
2008-02-19 15:30:00,69.96,70.38,69.92,70.33,179100.0,44.3852,44.6517,44.3598,44.6199,179100.0
2008-02-19 15:40:00,70.34,70.48,70.22,70.24,168700.0,44.6263,44.7151,44.5502,44.5628,168700.0
2008-02-19 15:50:00,70.24,70.34,70.05,70.33,210800.0,44.5628,44.6263,44.4423,44.6199,210800.0
2008-02-20 09:30:00,69.93,69.99,69.46,69.64,206800.0,44.3662,44.4042,44.068,44.1822,206800.0
2008-02-20 09:40:00,69.62,69.83,69.61,69.76,184600.0,44.1695,44.3027,44.1632,44.2583,184600.0
2008-02-20 09:50:00,69.78,69.93,69.7,69.73,127400.0,44.271,44.3662,44.2203,44.2393,127400.0
2008-02-20 10:00:00,69.75,69.91,69.72,69.76,149600.0,44.252,44.3535,44.2329,44.2583,149600.0
2008-02-20 10:10:00,69.74,69.96,69.73,69.96,76300.0,44.2456,44.3852,44.2393,44.3852,76300.0
2008-02-20 10:20:00,69.97,70.15,69.89,70.03,77000.0,44.3915,44.5057,44.3408,44.4296,77000.0
2008-02-20 10:30:00,70.02,70.18,69.81,70.13,97700.0,44.4233,44.5248,44.29,44.4931,97700.0
2008-02-20 10:40:00,70.11,70.19,69.93,69.97,73500.0,44.4804,44.5311,44.3662,44.3915,73500.0
2008-02-20 10:50:00,70.01,70.14,69.94,69.97,66700.0,44.4169,44.4994,44.3725,44.3915,66700.0
2008-02-20 11:00:00,69.98,70.13,69.86,69.97,80200.0,44.3979,44.4931,44.3218,44.3915,80200.0
2008-02-20 11:10:00,69.95,70.18,69.95,70.15,66900.0,44.3789,44.5248,44.3789,44.5057,66900.0
2008-02-20 11:20:00,70.16,70.2,70.06,70.06,58900.0,44.5121,44.5375,44.4486,44.4486,58900.0
2008-02-20 11:30:00,70.07,70.1,69.98,70.06,68000.0,44.455,44.474,44.3979,44.4486,68000.0
2008-02-20 11:40:00,70.05,70.17,69.97,70.14,53100.0,44.4423,44.5184,44.3915,44.4994,53100.0
2008-02-20 11:50:00,70.15,70.54,70.15,70.44,116100.0,44.5057,44.7532,44.5057,44.6897,116100.0
2008-02-20 12:00:00,70.45,70.81,70.4,70.72,246300.0,44.6961,44.9245,44.6644,44.8674,246300.0
2008-02-20 12:10:00,70.72,71.01,70.72,70.75,216400.0,44.8674,45.0514,44.8674,44.8864,216400.0
2008-02-20 12:20:00,70.75,71.04,70.74,70.93,202200.0,44.8864,45.0704,44.8801,45.0006,202200.0
2008-02-20 12:30:00,70.93,71.09,70.85,70.9,99000.0,45.0006,45.1021,44.9499,44.9816,99000.0
2008-02-20 12:40:00,70.92,70.92,70.73,70.76,53700.0,44.9943,44.9943,44.8737,44.8928,53700.0
2008-02-20 12:50:00,70.79,71.0,70.77,70.81,50900.0,44.9118,45.045,44.8991,44.9245,50900.0
2008-02-20 13:00:00,70.82,71.1,70.75,71.05,85800.0,44.9308,45.1085,44.8864,45.0767,85800.0
2008-02-20 13:10:00,71.05,71.2,70.89,70.93,122700.0,45.0767,45.1719,44.9752,45.0006,122700.0
2008-02-20 13:20:00,70.95,71.01,70.73,70.82,85000.0,45.0133,45.0514,44.8737,44.9308,85000.0
2008-02-20 13:30:00,70.8,70.88,70.7,70.87,74100.0,44.9181,44.9689,44.8547,44.9625,74100.0
2008-02-20 13:40:00,70.9,71.06,70.86,70.93,55200.0,44.9816,45.0831,44.9562,45.0006,55200.0
2008-02-20 13:50:00,70.93,71.2,70.92,70.96,87500.0,45.0006,45.1719,44.9943,45.0196,87500.0
2008-02-20 14:00:00,70.95,71.27,70.71,71.03,195300.0,45.0133,45.2163,44.861,45.0641,195300.0
2008-02-20 14:10:00,71.0,71.09,70.75,70.82,109100.0,45.045,45.1021,44.8864,44.9308,109100.0
2008-02-20 14:20:00,70.82,71.0,70.68,70.97,88400.0,44.9308,45.045,44.842,45.026,88400.0
2008-02-20 14:30:00,70.96,71.06,70.86,70.94,82300.0,45.0196,45.0831,44.9562,45.007,82300.0
2008-02-20 14:40:00,70.92,71.47,70.86,71.46,102300.0,44.9943,45.3432,44.9562,45.3369,102300.0
2008-02-20 14:50:00,71.45,71.5,71.34,71.43,179800.0,45.3305,45.3622,45.2607,45.3178,179800.0
2008-02-20 15:00:00,71.46,71.46,71.21,71.32,111800.0,45.3369,45.3369,45.1783,45.248,111800.0
2008-02-20 15:10:00,71.34,71.46,71.09,71.1,106700.0,45.2607,45.3369,45.1021,45.1085,106700.0
2008-02-20 15:20:00,71.11,71.27,70.95,71.01,97600.0,45.1148,45.2163,45.0133,45.0514,97600.0
2008-02-20 15:30:00,71.01,71.12,70.82,71.1,131500.0,45.0514,45.1212,44.9308,45.1085,131500.0
2008-02-20 15:40:00,71.11,71.27,70.28,71.08,179600.0,45.1148,45.2163,44.5882,45.0958,179600.0
2008-02-20 15:50:00,71.1,71.3,71.06,71.28,239100.0,45.1085,45.2354,45.0831,45.2227,239100.0
2008-02-21 09:30:00,71.99,72.0,71.43,71.6,210400.0,45.6731,45.6795,45.3178,45.4257,210400.0
2008-02-21 09:40:00,71.6,72.01,71.54,71.95,186700.0,45.4257,45.6858,45.3876,45.6477,186700.0
2008-02-21 09:50:00,71.92,72.18,71.81,72.14,205600.0,45.6287,45.7937,45.5589,45.7683,205600.0
2008-02-21 10:00:00,72.14,72.14,71.39,71.66,284200.0,45.7683,45.7683,45.2924,45.4637,284200.0
2008-02-21 10:10:00,71.69,72.02,71.64,71.94,85900.0,45.4828,45.6921,45.4511,45.6414,85900.0
2008-02-21 10:20:00,71.94,72.0,71.75,71.84,79000.0,45.6414,45.6795,45.5208,45.5779,79000.0
2008-02-21 10:30:00,71.87,71.95,71.77,71.78,94200.0,45.597,45.6477,45.5335,45.5399,94200.0
2008-02-21 10:40:00,71.76,71.77,71.41,71.65,81000.0,45.5272,45.5335,45.3051,45.4574,81000.0
2008-02-21 10:50:00,71.64,71.83,71.4,71.4,127500.0,45.4511,45.5716,45.2988,45.2988,127500.0
2008-02-21 11:00:00,71.4,71.52,71.36,71.48,83900.0,45.2988,45.3749,45.2734,45.3495,83900.0
2008-02-21 11:10:00,71.47,71.6,71.37,71.53,75500.0,45.3432,45.4257,45.2798,45.3813,75500.0
2008-02-21 11:20:00,71.53,71.63,71.28,71.57,80200.0,45.3813,45.4447,45.2227,45.4066,80200.0
2008-02-21 11:30:00,71.6,71.82,71.59,71.76,60100.0,45.4257,45.5653,45.4193,45.5272,60100.0
2008-02-21 11:40:00,71.77,72.0,71.67,71.97,65000.0,45.5335,45.6795,45.4701,45.6604,65000.0
2008-02-21 11:50:00,71.96,72.01,71.8,71.85,76800.0,45.6541,45.6858,45.5526,45.5843,76800.0
2008-02-21 12:00:00,71.83,71.85,71.38,71.44,87800.0,45.5716,45.5843,45.2861,45.3242,87800.0
2008-02-21 12:10:00,71.44,71.49,71.3,71.41,89700.0,45.3242,45.3559,45.2354,45.3051,89700.0
2008-02-21 12:20:00,71.4,71.46,71.25,71.34,122100.0,45.2988,45.3369,45.2036,45.2607,122100.0
2008-02-21 12:30:00,71.32,71.34,71.13,71.26,88400.0,45.248,45.2607,45.1275,45.21,88400.0
2008-02-21 12:40:00,71.24,71.4,71.23,71.29,56000.0,45.1973,45.2988,45.1909,45.229,56000.0
2008-02-21 12:50:00,71.28,71.39,71.18,71.32,84800.0,45.2227,45.2924,45.1592,45.248,84800.0
2008-02-21 13:00:00,71.31,71.36,71.17,71.27,47900.0,45.2417,45.2734,45.1529,45.2163,47900.0
2008-02-21 13:10:00,71.27,71.29,71.1,71.14,175600.0,45.2163,45.229,45.1085,45.1338,175600.0
2008-02-21 13:20:00,71.15,71.26,71.06,71.26,116500.0,45.1402,45.21,45.0831,45.21,116500.0
2008-02-21 13:30:00,71.24,71.26,70.92,71.08,75400.0,45.1973,45.21,44.9943,45.0958,75400.0
2008-02-21 13:40:00,71.04,71.08,70.93,70.96,107400.0,45.0704,45.0958,45.0006,45.0196,107400.0
2008-02-21 13:50:00,70.96,71.03,70.85,70.98,72500.0,45.0196,45.0641,44.9499,45.0323,72500.0
2008-02-21 14:00:00,70.98,71.24,70.93,71.24,77100.0,45.0323,45.1973,45.0006,45.1973,77100.0
2008-02-21 14:10:00,71.23,71.29,71.0,71.0,85400.0,45.1909,45.229,45.045,45.045,85400.0
2008-02-21 14:20:00,71.01,71.27,71.0,71.21,115400.0,45.0514,45.2163,45.045,45.1783,115400.0
2008-02-21 14:30:00,71.24,71.3,71.1,71.16,100800.0,45.1973,45.2354,45.1085,45.1465,100800.0
2008-02-21 14:40:00,71.16,71.18,70.84,70.9,74900.0,45.1465,45.1592,44.9435,44.9816,74900.0
2008-02-21 14:50:00,70.9,71.06,70.86,70.95,76800.0,44.9816,45.0831,44.9562,45.0133,76800.0
2008-02-21 15:00:00,70.93,70.97,70.76,70.81,266300.0,45.0006,45.026,44.8928,44.9245,266300.0
2008-02-21 15:10:00,70.81,70.92,70.76,70.83,141500.0,44.9245,44.9943,44.8928,44.9372,141500.0
2008-02-21 15:20:00,70.83,70.99,70.74,70.8,130900.0,44.9372,45.0387,44.8801,44.9181,130900.0
2008-02-21 15:30:00,70.81,70.95,70.6,70.61,120400.0,44.9245,45.0133,44.7912,44.7976,120400.0
2008-02-21 15:40:00,70.62,70.81,70.55,70.72,155200.0,44.8039,44.9245,44.7595,44.8674,155200.0
2008-02-21 15:50:00,70.71,70.87,70.58,70.82,310400.0,44.861,44.9625,44.7786,44.9308,310400.0
2008-02-22 09:30:00,70.95,71.65,70.9,71.18,164400.0,45.0133,45.4574,44.9816,45.1592,164400.0
2008-02-22 09:40:00,71.17,71.4,71.11,71.27,89300.0,45.1529,45.2988,45.1148,45.2163,89300.0
2008-02-22 09:50:00,71.28,71.35,70.9,71.01,127900.0,45.2227,45.2671,44.9816,45.0514,127900.0
2008-02-22 10:00:00,71.02,71.03,70.45,70.6,168400.0,45.0577,45.0641,44.6961,44.7912,168400.0
2008-02-22 10:10:00,70.6,70.67,70.36,70.66,150500.0,44.7912,44.8357,44.639,44.8293,150500.0
2008-02-22 10:20:00,70.66,70.66,70.44,70.56,170600.0,44.8293,44.8293,44.6897,44.7659,170600.0
2008-02-22 10:30:00,70.56,70.63,70.19,70.19,209100.0,44.7659,44.8103,44.5311,44.5311,209100.0
2008-02-22 10:40:00,70.21,70.39,70.21,70.26,106100.0,44.5438,44.658,44.5438,44.5755,106100.0
2008-02-22 10:50:00,70.28,70.38,70.14,70.15,223100.0,44.5882,44.6517,44.4994,44.5057,223100.0
2008-02-22 11:00:00,70.14,70.41,70.12,70.3,95200.0,44.4994,44.6707,44.4867,44.6009,95200.0
2008-02-22 11:10:00,70.29,70.55,70.18,70.38,98900.0,44.5946,44.7595,44.5248,44.6517,98900.0
2008-02-22 11:20:00,70.38,70.52,70.31,70.32,90000.0,44.6517,44.7405,44.6073,44.6136,90000.0
2008-02-22 11:30:00,70.34,70.63,70.31,70.59,67000.0,44.6263,44.8103,44.6073,44.7849,67000.0
2008-02-22 11:40:00,70.58,70.58,70.22,70.27,58700.0,44.7786,44.7786,44.5502,44.5819,58700.0
2008-02-22 11:50:00,70.28,70.31,70.23,70.27,36000.0,44.5882,44.6073,44.5565,44.5819,36000.0
2008-02-22 12:00:00,70.29,70.3,70.11,70.13,154000.0,44.5946,44.6009,44.4804,44.4931,154000.0
2008-02-22 12:10:00,70.12,70.15,70.01,70.06,174200.0,44.4867,44.5057,44.4169,44.4486,174200.0
2008-02-22 12:20:00,70.05,70.1,69.9,69.94,131600.0,44.4423,44.474,44.3471,44.3725,131600.0
2008-02-22 12:30:00,69.97,70.07,69.84,69.92,101000.0,44.3915,44.455,44.3091,44.3598,101000.0
2008-02-22 12:40:00,69.92,70.01,69.86,69.96,85800.0,44.3598,44.4169,44.3218,44.3852,85800.0
2008-02-22 12:50:00,69.96,70.0,69.85,69.87,76500.0,44.3852,44.4106,44.3154,44.3281,76500.0
2008-02-22 13:00:00,69.88,69.99,69.85,69.97,52500.0,44.3344,44.4042,44.3154,44.3915,52500.0
2008-02-22 13:10:00,69.94,70.13,69.9,70.12,117400.0,44.3725,44.4931,44.3471,44.4867,117400.0
2008-02-22 13:20:00,70.13,70.21,69.94,69.95,69300.0,44.4931,44.5438,44.3725,44.3789,69300.0
2008-02-22 13:30:00,69.95,70.02,69.82,69.99,105000.0,44.3789,44.4233,44.2964,44.4042,105000.0
2008-02-22 13:40:00,70.0,70.12,69.9,70.04,95500.0,44.4106,44.4867,44.3471,44.436,95500.0
2008-02-22 13:50:00,70.02,70.2,70.0,70.05,96700.0,44.4233,44.5375,44.4106,44.4423,96700.0
2008-02-22 14:00:00,70.05,70.1,69.83,69.95,68400.0,44.4423,44.474,44.3027,44.3789,68400.0
2008-02-22 14:10:00,69.95,70.07,69.82,70.05,68100.0,44.3789,44.455,44.2964,44.4423,68100.0
2008-02-22 14:20:00,70.05,70.13,69.95,70.07,74900.0,44.4423,44.4931,44.3789,44.455,74900.0
2008-02-22 14:30:00,70.08,70.13,69.94,70.05,82300.0,44.4613,44.4931,44.3725,44.4423,82300.0
2008-02-22 14:40:00,70.05,70.26,70.04,70.2,81500.0,44.4423,44.5755,44.436,44.5375,81500.0
2008-02-22 14:50:00,70.2,70.34,70.04,70.15,60700.0,44.5375,44.6263,44.436,44.5057,60700.0
2008-02-22 15:00:00,70.16,70.33,70.13,70.17,74000.0,44.5121,44.6199,44.4931,44.5184,74000.0
2008-02-22 15:10:00,70.16,70.19,69.85,69.88,148900.0,44.5121,44.5311,44.3154,44.3344,148900.0
2008-02-22 15:20:00,69.88,70.31,69.84,70.31,111500.0,44.3344,44.6073,44.3091,44.6073,111500.0
2008-02-22 15:30:00,70.31,70.83,70.18,70.76,352800.0,44.6073,44.9372,44.5248,44.8928,352800.0
2008-02-22 15:40:00,70.76,70.95,70.61,70.88,225100.0,44.8928,45.0133,44.7976,44.9689,225100.0
2008-02-22 15:50:00,70.91,71.32,70.72,71.3,380100.0,44.9879,45.248,44.8674,45.2354,380100.0
2008-02-25 09:30:00,71.25,71.66,71.01,71.11,111500.0,45.2036,45.4637,45.0514,45.1148,111500.0
2008-02-25 09:40:00,71.12,71.41,71.03,71.28,117100.0,45.1212,45.3051,45.0641,45.2227,117100.0
2008-02-25 09:50:00,71.25,71.31,70.64,70.79,99100.0,45.2036,45.2417,44.8166,44.9118,99100.0
2008-02-25 10:00:00,70.81,71.17,70.63,71.15,137000.0,44.9245,45.1529,44.8103,45.1402,137000.0
2008-02-25 10:10:00,71.18,71.65,71.17,71.34,108100.0,45.1592,45.4574,45.1529,45.2607,108100.0
2008-02-25 10:20:00,71.36,71.96,71.35,71.92,146500.0,45.2734,45.6541,45.2671,45.6287,146500.0
2008-02-25 10:30:00,71.9,71.96,71.77,71.9,105900.0,45.616,45.6541,45.5335,45.616,105900.0
2008-02-25 10:40:00,71.88,72.09,71.79,72.06,126900.0,45.6033,45.7366,45.5462,45.7175,126900.0
2008-02-25 10:50:00,72.06,72.08,71.73,72.04,126500.0,45.7175,45.7302,45.5082,45.7048,126500.0
2008-02-25 11:00:00,72.02,72.08,71.77,71.82,93500.0,45.6921,45.7302,45.5335,45.5653,93500.0
2008-02-25 11:10:00,71.85,72.0,71.72,71.72,66500.0,45.5843,45.6795,45.5018,45.5018,66500.0
2008-02-25 11:20:00,71.75,71.87,71.68,71.74,57400.0,45.5208,45.597,45.4764,45.5145,57400.0
2008-02-25 11:30:00,71.74,71.78,71.58,71.6,60900.0,45.5145,45.5399,45.413,45.4257,60900.0
2008-02-25 11:40:00,71.61,71.73,71.5,71.5,78100.0,45.432,45.5082,45.3622,45.3622,78100.0
2008-02-25 11:50:00,71.52,71.6,71.25,71.33,72900.0,45.3749,45.4257,45.2036,45.2544,72900.0
2008-02-25 12:00:00,71.34,71.43,71.25,71.28,46600.0,45.2607,45.3178,45.2036,45.2227,46600.0
2008-02-25 12:10:00,71.26,71.41,70.98,71.02,106700.0,45.21,45.3051,45.0323,45.0577,106700.0
2008-02-25 12:20:00,71.01,71.21,70.96,71.13,68900.0,45.0514,45.1783,45.0196,45.1275,68900.0
2008-02-25 12:30:00,71.14,71.24,71.06,71.19,36900.0,45.1338,45.1973,45.0831,45.1656,36900.0
2008-02-25 12:40:00,71.18,71.26,71.17,71.22,49100.0,45.1592,45.21,45.1529,45.1846,49100.0
2008-02-25 12:50:00,71.24,71.28,71.08,71.16,60600.0,45.1973,45.2227,45.0958,45.1465,60600.0
2008-02-25 13:00:00,71.18,71.34,71.04,71.22,87500.0,45.1592,45.2607,45.0704,45.1846,87500.0
2008-02-25 13:10:00,71.22,71.24,71.04,71.08,77800.0,45.1846,45.1973,45.0704,45.0958,77800.0
2008-02-25 13:20:00,71.11,71.31,71.06,71.12,107000.0,45.1148,45.2417,45.0831,45.1212,107000.0
2008-02-25 13:30:00,71.13,71.15,70.94,71.08,91100.0,45.1275,45.1402,45.007,45.0958,91100.0
2008-02-25 13:40:00,71.07,71.23,71.03,71.14,151200.0,45.0894,45.1909,45.0641,45.1338,151200.0
2008-02-25 13:50:00,71.16,71.25,71.07,71.1,132100.0,45.1465,45.2036,45.0894,45.1085,132100.0
2008-02-25 14:00:00,71.12,71.13,70.91,71.0,100400.0,45.1212,45.1275,44.9879,45.045,100400.0
2008-02-25 14:10:00,70.99,71.28,70.96,71.18,68900.0,45.0387,45.2227,45.0196,45.1592,68900.0
2008-02-25 14:20:00,71.18,71.95,71.08,71.85,239800.0,45.1592,45.6477,45.0958,45.5843,239800.0
2008-02-25 14:30:00,71.85,71.95,71.55,71.61,247700.0,45.5843,45.6477,45.394,45.432,247700.0
2008-02-25 14:40:00,71.61,71.75,71.21,71.3,179700.0,45.432,45.5208,45.1783,45.2354,179700.0
2008-02-25 14:50:00,71.3,71.57,71.2,71.49,303400.0,45.2354,45.4066,45.1719,45.3559,303400.0
2008-02-25 15:00:00,71.49,71.65,71.39,71.47,131000.0,45.3559,45.4574,45.2924,45.3432,131000.0
2008-02-25 15:10:00,71.47,71.75,71.31,71.66,150600.0,45.3432,45.5208,45.2417,45.4637,150600.0
2008-02-25 15:20:00,71.65,71.99,71.58,71.99,146600.0,45.4574,45.6731,45.413,45.6731,146600.0
2008-02-25 15:30:00,71.97,72.18,71.85,72.11,299700.0,45.6604,45.7937,45.5843,45.7492,299700.0
2008-02-25 15:40:00,72.11,72.19,71.99,72.03,233900.0,45.7492,45.8,45.6731,45.6985,233900.0
2008-02-25 15:50:00,72.03,72.33,72.03,72.21,393600.0,45.6985,45.8888,45.6985,45.8127,393600.0
2008-02-26 09:30:00,72.0,72.52,71.78,72.34,263000.0,45.6795,46.0094,45.5399,45.8952,263000.0
2008-02-26 09:40:00,72.34,72.53,72.29,72.46,133200.0,45.8952,46.0157,45.8634,45.9713,133200.0
2008-02-26 09:50:00,72.45,72.94,72.45,72.67,220200.0,45.965,46.2758,45.965,46.1045,220200.0
2008-02-26 10:00:00,72.65,73.15,72.53,73.14,382200.0,46.0918,46.4091,46.0157,46.4027,382200.0
2008-02-26 10:10:00,73.14,73.23,72.29,72.3,470200.0,46.4027,46.4598,45.8634,45.8698,470200.0
2008-02-26 10:20:00,72.32,72.51,72.3,72.44,156100.0,45.8825,46.003,45.8698,45.9586,156100.0
2008-02-26 10:30:00,72.44,72.52,72.43,72.48,168600.0,45.9586,46.0094,45.9523,45.984,168600.0
2008-02-26 10:40:00,72.47,72.67,72.45,72.59,321600.0,45.9776,46.1045,45.965,46.0538,321600.0
2008-02-26 10:50:00,72.6,72.79,72.49,72.58,228500.0,46.0601,46.1807,45.9903,46.0474,228500.0
2008-02-26 11:00:00,72.6,73.09,72.58,72.97,113300.0,46.0601,46.371,46.0474,46.2949,113300.0
2008-02-26 11:10:00,73.0,73.04,72.82,72.85,69600.0,46.3139,46.3393,46.1997,46.2187,69600.0
2008-02-26 11:20:00,72.83,73.07,72.82,73.01,55800.0,46.206,46.3583,46.1997,46.3202,55800.0
2008-02-26 11:30:00,73.01,73.1,72.94,73.06,45900.0,46.3202,46.3773,46.2758,46.352,45900.0
2008-02-26 11:40:00,73.06,73.35,73.05,73.27,185200.0,46.352,46.5359,46.3456,46.4852,185200.0
2008-02-26 11:50:00,73.25,73.4,73.12,73.34,138000.0,46.4725,46.5677,46.39,46.5296,138000.0
2008-02-26 12:00:00,73.34,73.42,73.21,73.37,65100.0,46.5296,46.5804,46.4471,46.5486,65100.0
2008-02-26 12:10:00,73.38,73.44,73.24,73.34,88900.0,46.555,46.593,46.4662,46.5296,88900.0
2008-02-26 12:20:00,73.36,73.6,73.35,73.39,97600.0,46.5423,46.6946,46.5359,46.5613,97600.0
2008-02-26 12:30:00,73.39,73.43,73.15,73.26,68800.0,46.5613,46.5867,46.4091,46.4788,68800.0
2008-02-26 12:40:00,73.26,73.36,73.18,73.28,79300.0,46.4788,46.5423,46.4281,46.4915,79300.0
2008-02-26 12:50:00,73.25,73.67,73.24,73.66,243900.0,46.4725,46.739,46.4662,46.7326,243900.0
2008-02-26 13:00:00,73.66,73.76,73.41,73.44,150000.0,46.7326,46.7961,46.574,46.593,150000.0
2008-02-26 13:10:00,73.44,73.45,73.32,73.38,58900.0,46.593,46.5994,46.5169,46.555,58900.0
2008-02-26 13:20:00,73.37,73.4,73.17,73.24,83400.0,46.5486,46.5677,46.4217,46.4662,83400.0
2008-02-26 13:30:00,73.28,73.4,73.09,73.14,63700.0,46.4915,46.5677,46.371,46.4027,63700.0
2008-02-26 13:40:00,73.12,73.33,73.12,73.28,60100.0,46.39,46.5233,46.39,46.4915,60100.0
2008-02-26 13:50:00,73.3,73.4,73.06,73.14,65000.0,46.5042,46.5677,46.352,46.4027,65000.0
2008-02-26 14:00:00,73.12,73.25,73.06,73.18,77700.0,46.39,46.4725,46.352,46.4281,77700.0
2008-02-26 14:10:00,73.16,73.36,73.08,73.31,60800.0,46.4154,46.5423,46.3646,46.5106,60800.0
2008-02-26 14:20:00,73.33,73.39,73.26,73.35,62100.0,46.5233,46.5613,46.4788,46.5359,62100.0
2008-02-26 14:30:00,73.35,73.63,73.35,73.57,114000.0,46.5359,46.7136,46.5359,46.6755,114000.0
2008-02-26 14:40:00,73.55,73.58,73.33,73.56,96700.0,46.6628,46.6819,46.5233,46.6692,96700.0
2008-02-26 14:50:00,73.56,73.66,73.43,73.5,121100.0,46.6692,46.7326,46.5867,46.6311,121100.0
2008-02-26 15:00:00,73.49,73.49,73.17,73.25,137400.0,46.6248,46.6248,46.4217,46.4725,137400.0
2008-02-26 15:10:00,73.26,73.27,72.94,73.05,189400.0,46.4788,46.4852,46.2758,46.3456,189400.0
2008-02-26 15:20:00,73.05,73.28,72.91,73.27,174400.0,46.3456,46.4915,46.2568,46.4852,174400.0
2008-02-26 15:30:00,73.27,73.38,72.99,73.1,230800.0,46.4852,46.555,46.3075,46.3773,230800.0
2008-02-26 15:40:00,73.08,73.24,72.97,73.1,251100.0,46.3646,46.4662,46.2949,46.3773,251100.0
2008-02-26 15:50:00,73.09,73.36,73.07,73.25,334400.0,46.371,46.5423,46.3583,46.4725,334400.0
2008-02-27 09:30:00,73.0,73.12,72.53,73.01,321700.0,46.3139,46.39,46.0157,46.3202,321700.0
2008-02-27 09:40:00,73.0,73.32,72.96,73.27,110300.0,46.3139,46.5169,46.2885,46.4852,110300.0
2008-02-27 09:50:00,73.3,73.7,73.22,73.64,250600.0,46.5042,46.758,46.4535,46.7199,250600.0
2008-02-27 10:00:00,73.6,73.93,73.36,73.76,177400.0,46.6946,46.9039,46.5423,46.7961,177400.0
2008-02-27 10:10:00,73.78,74.18,73.72,74.14,278200.0,46.8088,47.0625,46.7707,47.0372,278200.0
2008-02-27 10:20:00,74.12,74.13,73.87,73.93,300800.0,47.0245,47.0308,46.8659,46.9039,300800.0
2008-02-27 10:30:00,73.93,74.18,73.77,74.07,175300.0,46.9039,47.0625,46.8024,46.9927,175300.0
2008-02-27 10:40:00,74.06,75.19,74.05,74.98,785700.0,46.9864,47.7033,46.9801,47.5701,785700.0
2008-02-27 10:50:00,74.96,74.99,74.35,74.69,388400.0,47.5574,47.5764,47.1704,47.3861,388400.0
2008-02-27 11:00:00,74.65,74.92,74.62,74.74,221400.0,47.3607,47.532,47.3417,47.4178,221400.0
2008-02-27 11:10:00,74.75,74.93,74.66,74.9,163600.0,47.4242,47.5384,47.3671,47.5193,163600.0
2008-02-27 11:20:00,74.91,74.99,74.66,74.72,117200.0,47.5257,47.5764,47.3671,47.4051,117200.0
2008-02-27 11:30:00,74.72,74.76,74.5,74.57,353600.0,47.4051,47.4305,47.2655,47.31,353600.0
2008-02-27 11:40:00,74.57,74.69,74.52,74.67,156600.0,47.31,47.3861,47.2782,47.3734,156600.0
2008-02-27 11:50:00,74.67,74.81,74.57,74.57,135300.0,47.3734,47.4622,47.31,47.31,135300.0
2008-02-27 12:00:00,74.57,74.63,74.46,74.62,99400.0,47.31,47.348,47.2402,47.3417,99400.0
2008-02-27 12:10:00,74.62,74.75,74.54,74.62,103500.0,47.3417,47.4242,47.2909,47.3417,103500.0
2008-02-27 12:20:00,74.6,74.64,74.4,74.42,65400.0,47.329,47.3544,47.2021,47.2148,65400.0
2008-02-27 12:30:00,74.4,74.57,74.4,74.48,93700.0,47.2021,47.31,47.2021,47.2529,93700.0
2008-02-27 12:40:00,74.47,74.52,74.34,74.39,124300.0,47.2465,47.2782,47.164,47.1958,124300.0
2008-02-27 12:50:00,74.39,74.52,74.28,74.3,119500.0,47.1958,47.2782,47.126,47.1387,119500.0
2008-02-27 13:00:00,74.29,74.43,74.2,74.32,72300.0,47.1323,47.2211,47.0752,47.1513,72300.0
2008-02-27 13:10:00,74.33,74.35,74.18,74.25,98700.0,47.1577,47.1704,47.0625,47.1069,98700.0
2008-02-27 13:20:00,74.27,74.33,74.14,74.25,96000.0,47.1196,47.1577,47.0372,47.1069,96000.0
2008-02-27 13:30:00,74.25,74.34,73.83,73.87,122100.0,47.1069,47.164,46.8405,46.8659,122100.0
2008-02-27 13:40:00,73.87,73.97,73.79,73.97,99200.0,46.8659,46.9293,46.8151,46.9293,99200.0
2008-02-27 13:50:00,73.98,74.05,73.93,73.95,81900.0,46.9356,46.9801,46.9039,46.9166,81900.0
2008-02-27 14:00:00,73.95,74.0,73.62,73.68,87400.0,46.9166,46.9483,46.7072,46.7453,87400.0
2008-02-27 14:10:00,73.65,73.85,73.61,73.75,109000.0,46.7263,46.8532,46.7009,46.7897,109000.0
2008-02-27 14:20:00,73.75,73.78,73.53,73.58,170300.0,46.7897,46.8088,46.6501,46.6819,170300.0
2008-02-27 14:30:00,73.58,73.73,73.54,73.63,67400.0,46.6819,46.777,46.6565,46.7136,67400.0
2008-02-27 14:40:00,73.63,74.02,73.62,73.99,77000.0,46.7136,46.961,46.7072,46.942,77000.0
2008-02-27 14:50:00,73.99,74.02,73.76,74.0,108100.0,46.942,46.961,46.7961,46.9483,108100.0
2008-02-27 15:00:00,73.98,74.11,73.85,73.91,157800.0,46.9356,47.0181,46.8532,46.8912,157800.0
2008-02-27 15:10:00,73.91,74.11,73.82,74.06,102800.0,46.8912,47.0181,46.8341,46.9864,102800.0
2008-02-27 15:20:00,74.06,74.31,73.97,74.23,143700.0,46.9864,47.145,46.9293,47.0943,143700.0
2008-02-27 15:30:00,74.26,74.35,74.14,74.24,148700.0,47.1133,47.1704,47.0372,47.1006,148700.0
2008-02-27 15:40:00,74.23,74.31,74.07,74.21,211900.0,47.0943,47.145,46.9927,47.0816,211900.0
2008-02-27 15:50:00,74.22,74.26,74.02,74.18,280700.0,47.0879,47.1133,46.961,47.0625,280700.0
2008-02-28 09:30:00,73.83,74.49,73.83,74.13,193800.0,46.8405,47.2592,46.8405,47.0308,193800.0
2008-02-28 09:40:00,74.13,74.21,73.64,73.9,92800.0,47.0308,47.0816,46.7199,46.8849,92800.0
2008-02-28 09:50:00,73.9,74.14,73.72,74.03,123000.0,46.8849,47.0372,46.7707,46.9674,123000.0
2008-02-28 10:00:00,74.02,74.11,73.5,73.53,133400.0,46.961,47.0181,46.6311,46.6501,133400.0
2008-02-28 10:10:00,73.51,73.84,73.48,73.57,145600.0,46.6375,46.8468,46.6184,46.6755,145600.0
2008-02-28 10:20:00,73.57,73.73,73.39,73.69,114300.0,46.6755,46.777,46.5613,46.7517,114300.0
2008-02-28 10:30:00,73.68,74.05,73.6,74.04,137400.0,46.7453,46.9801,46.6946,46.9737,137400.0
2008-02-28 10:40:00,74.04,74.1,73.63,73.69,137000.0,46.9737,47.0118,46.7136,46.7517,137000.0
2008-02-28 10:50:00,73.7,73.78,73.44,73.54,142000.0,46.758,46.8088,46.593,46.6565,142000.0
2008-02-28 11:00:00,73.53,73.55,73.21,73.5,207400.0,46.6501,46.6628,46.4471,46.6311,207400.0
2008-02-28 11:10:00,73.5,73.51,73.28,73.39,81100.0,46.6311,46.6375,46.4915,46.5613,81100.0
2008-02-28 11:20:00,73.38,73.54,73.23,73.46,96900.0,46.555,46.6565,46.4598,46.6057,96900.0
2008-02-28 11:30:00,73.43,73.44,73.24,73.32,73400.0,46.5867,46.593,46.4662,46.5169,73400.0
2008-02-28 11:40:00,73.35,73.37,73.15,73.21,75500.0,46.5359,46.5486,46.4091,46.4471,75500.0
2008-02-28 11:50:00,73.22,73.36,73.15,73.32,49800.0,46.4535,46.5423,46.4091,46.5169,49800.0
2008-02-28 12:00:00,73.29,73.33,73.2,73.3,74300.0,46.4979,46.5233,46.4408,46.5042,74300.0
2008-02-28 12:10:00,73.29,73.38,73.25,73.35,112400.0,46.4979,46.555,46.4725,46.5359,112400.0
2008-02-28 12:20:00,73.33,73.5,73.29,73.35,239100.0,46.5233,46.6311,46.4979,46.5359,239100.0
2008-02-28 12:30:00,73.34,73.48,73.3,73.35,77400.0,46.5296,46.6184,46.5042,46.5359,77400.0
2008-02-28 12:40:00,73.32,73.5,73.3,73.39,95700.0,46.5169,46.6311,46.5042,46.5613,95700.0
2008-02-28 12:50:00,73.38,73.48,73.3,73.37,61800.0,46.555,46.6184,46.5042,46.5486,61800.0
2008-02-28 13:00:00,73.36,73.71,73.27,73.71,74300.0,46.5423,46.7643,46.4852,46.7643,74300.0
2008-02-28 13:10:00,73.71,73.75,73.46,73.5,65000.0,46.7643,46.7897,46.6057,46.6311,65000.0
2008-02-28 13:20:00,73.49,73.66,73.34,73.37,54800.0,46.6248,46.7326,46.5296,46.5486,54800.0
2008-02-28 13:30:00,73.37,73.52,73.33,73.42,69300.0,46.5486,46.6438,46.5233,46.5804,69300.0
2008-02-28 13:40:00,73.4,73.7,73.4,73.65,96200.0,46.5677,46.758,46.5677,46.7263,96200.0
2008-02-28 13:50:00,73.65,73.73,73.57,73.69,78600.0,46.7263,46.777,46.6755,46.7517,78600.0
2008-02-28 14:00:00,73.68,73.84,73.57,73.78,88700.0,46.7453,46.8468,46.6755,46.8088,88700.0
2008-02-28 14:10:00,73.78,74.1,73.72,74.08,132600.0,46.8088,47.0118,46.7707,46.9991,132600.0
2008-02-28 14:20:00,74.07,74.4,74.03,74.28,289700.0,46.9927,47.2021,46.9674,47.126,289700.0
2008-02-28 14:30:00,74.3,74.44,74.26,74.37,134500.0,47.1387,47.2275,47.1133,47.1831,134500.0
2008-02-28 14:40:00,74.37,74.7,74.36,74.6,246800.0,47.1831,47.3924,47.1767,47.329,246800.0
2008-02-28 14:50:00,74.59,74.7,74.43,74.49,241500.0,47.3226,47.3924,47.2211,47.2592,241500.0
2008-02-28 15:00:00,74.48,74.48,74.24,74.32,183100.0,47.2529,47.2529,47.1006,47.1513,183100.0
2008-02-28 15:10:00,74.32,74.38,74.16,74.36,133300.0,47.1513,47.1894,47.0498,47.1767,133300.0
2008-02-28 15:20:00,74.36,74.41,74.25,74.29,216800.0,47.1767,47.2084,47.1069,47.1323,216800.0
2008-02-28 15:30:00,74.29,74.37,74.18,74.2,153000.0,47.1323,47.1831,47.0625,47.0752,153000.0
2008-02-28 15:40:00,74.19,74.4,74.17,74.32,236500.0,47.0689,47.2021,47.0562,47.1513,236500.0
2008-02-28 15:50:00,74.32,74.42,74.27,74.38,337000.0,47.1513,47.2148,47.1196,47.1894,337000.0
2008-02-29 09:30:00,73.77,74.34,73.68,74.16,179200.0,46.8024,47.164,46.7453,47.0498,179200.0
2008-02-29 09:40:00,74.19,74.23,73.45,73.64,177300.0,47.0689,47.0943,46.5994,46.7199,177300.0
2008-02-29 09:50:00,73.62,73.74,73.59,73.63,188600.0,46.7072,46.7834,46.6882,46.7136,188600.0
2008-02-29 10:00:00,73.65,73.7,73.6,73.65,186300.0,46.7263,46.758,46.6946,46.7263,186300.0
2008-02-29 10:10:00,73.67,73.72,73.51,73.67,322100.0,46.739,46.7707,46.6375,46.739,322100.0
2008-02-29 10:20:00,73.67,73.7,73.28,73.43,251000.0,46.739,46.758,46.4915,46.5867,251000.0
2008-02-29 10:30:00,73.43,73.55,73.11,73.14,400700.0,46.5867,46.6628,46.3837,46.4027,400700.0
2008-02-29 10:40:00,73.14,73.25,73.06,73.09,239000.0,46.4027,46.4725,46.352,46.371,239000.0
2008-02-29 10:50:00,73.1,73.15,73.0,73.07,112400.0,46.3773,46.4091,46.3139,46.3583,112400.0
2008-02-29 11:00:00,73.07,73.08,72.9,73.05,126500.0,46.3583,46.3646,46.2504,46.3456,126500.0
2008-02-29 11:10:00,73.05,73.05,72.87,72.98,116200.0,46.3456,46.3456,46.2314,46.3012,116200.0
2008-02-29 11:20:00,72.98,73.05,72.88,72.9,148200.0,46.3012,46.3456,46.2378,46.2504,148200.0
2008-02-29 11:30:00,72.91,73.03,72.87,72.91,123300.0,46.2568,46.3329,46.2314,46.2568,123300.0
2008-02-29 11:40:00,72.9,73.01,72.88,72.91,127400.0,46.2504,46.3202,46.2378,46.2568,127400.0
2008-02-29 11:50:00,72.9,72.95,72.69,72.74,211000.0,46.2504,46.2822,46.1172,46.1489,211000.0
2008-02-29 12:00:00,72.74,72.81,72.51,72.54,174900.0,46.1489,46.1933,46.003,46.0221,174900.0
2008-02-29 12:10:00,72.52,72.57,72.45,72.54,112000.0,46.0094,46.0411,45.965,46.0221,112000.0
2008-02-29 12:20:00,72.53,72.93,72.51,72.86,93800.0,46.0157,46.2695,46.003,46.2251,93800.0
2008-02-29 12:30:00,72.87,72.87,72.61,72.64,65500.0,46.2314,46.2314,46.0665,46.0855,65500.0
2008-02-29 12:40:00,72.63,72.7,72.53,72.55,129900.0,46.0792,46.1236,46.0157,46.0284,129900.0
2008-02-29 12:50:00,72.54,72.62,72.42,72.57,171000.0,46.0221,46.0728,45.9459,46.0411,171000.0
2008-02-29 13:00:00,72.56,72.65,72.43,72.53,153400.0,46.0347,46.0918,45.9523,46.0157,153400.0
2008-02-29 13:10:00,72.52,72.68,72.42,72.59,193500.0,46.0094,46.1109,45.9459,46.0538,193500.0
2008-02-29 13:20:00,72.58,72.63,72.5,72.62,249800.0,46.0474,46.0792,45.9967,46.0728,249800.0
2008-02-29 13:30:00,72.62,72.63,72.27,72.29,293900.0,46.0728,46.0792,45.8508,45.8634,293900.0
2008-02-29 13:40:00,72.3,72.51,72.3,72.48,119100.0,45.8698,46.003,45.8698,45.984,119100.0
2008-02-29 13:50:00,72.49,72.5,72.35,72.38,102100.0,45.9903,45.9967,45.9015,45.9205,102100.0
2008-02-29 14:00:00,72.36,72.4,72.25,72.34,129800.0,45.9079,45.9332,45.8381,45.8952,129800.0
2008-02-29 14:10:00,72.33,72.45,72.31,72.38,198400.0,45.8888,45.965,45.8761,45.9205,198400.0
2008-02-29 14:20:00,72.38,72.42,72.32,72.39,107700.0,45.9205,45.9459,45.8825,45.9269,107700.0
2008-02-29 14:30:00,72.39,72.39,72.13,72.18,209900.0,45.9269,45.9269,45.7619,45.7937,209900.0
2008-02-29 14:40:00,72.18,72.48,72.16,72.47,162100.0,45.7937,45.984,45.781,45.9776,162100.0
2008-02-29 14:50:00,72.46,72.49,72.27,72.27,187700.0,45.9713,45.9903,45.8508,45.8508,187700.0
2008-02-29 15:00:00,72.26,72.32,72.12,72.22,153700.0,45.8444,45.8825,45.7556,45.819,153700.0
2008-02-29 15:10:00,72.22,72.27,72.08,72.21,246500.0,45.819,45.8508,45.7302,45.8127,246500.0
2008-02-29 15:20:00,72.2,72.42,72.2,72.35,167400.0,45.8063,45.9459,45.8063,45.9015,167400.0
2008-02-29 15:30:00,72.37,72.4,72.19,72.28,312100.0,45.9142,45.9332,45.8,45.8571,312100.0
2008-02-29 15:40:00,72.28,72.3,72.0,72.02,508600.0,45.8571,45.8698,45.6795,45.6921,508600.0
2008-02-29 15:50:00,72.03,72.36,72.0,72.32,597000.0,45.6985,45.9079,45.6795,45.8825,597000.0
2008-03-03 09:30:00,72.1,72.95,72.1,72.68,195200.0,45.7429,46.2822,45.7429,46.1109,195200.0
2008-03-03 09:40:00,72.69,72.7,72.51,72.68,209700.0,46.1172,46.1236,46.003,46.1109,209700.0
2008-03-03 09:50:00,72.67,72.8,72.54,72.74,177500.0,46.1045,46.187,46.0221,46.1489,177500.0
2008-03-03 10:00:00,72.74,73.23,72.68,73.16,369400.0,46.1489,46.4598,46.1109,46.4154,369400.0
2008-03-03 10:10:00,73.15,73.37,73.11,73.33,195700.0,46.4091,46.5486,46.3837,46.5233,195700.0
2008-03-03 10:20:00,73.34,73.61,73.25,73.53,167200.0,46.5296,46.7009,46.4725,46.6501,167200.0
2008-03-03 10:30:00,73.52,73.55,73.27,73.33,139300.0,46.6438,46.6628,46.4852,46.5233,139300.0
2008-03-03 10:40:00,73.31,73.45,73.08,73.21,118000.0,46.5106,46.5994,46.3646,46.4471,118000.0
2008-03-03 10:50:00,73.2,73.2,72.97,73.01,76100.0,46.4408,46.4408,46.2949,46.3202,76100.0
2008-03-03 11:00:00,73.01,73.04,72.87,72.89,152400.0,46.3202,46.3393,46.2314,46.2441,152400.0
2008-03-03 11:10:00,72.89,72.95,72.85,72.92,103100.0,46.2441,46.2822,46.2187,46.2631,103100.0
2008-03-03 11:20:00,72.93,73.04,72.85,72.98,134700.0,46.2695,46.3393,46.2187,46.3012,134700.0
2008-03-03 11:30:00,72.97,73.2,72.97,73.09,55400.0,46.2949,46.4408,46.2949,46.371,55400.0
2008-03-03 11:40:00,73.1,73.1,72.98,73.1,41600.0,46.3773,46.3773,46.3012,46.3773,41600.0
2008-03-03 11:50:00,73.11,73.4,73.0,73.35,103800.0,46.3837,46.5677,46.3139,46.5359,103800.0
2008-03-03 12:00:00,73.35,73.38,73.08,73.1,75100.0,46.5359,46.555,46.3646,46.3773,75100.0
2008-03-03 12:10:00,73.11,73.16,73.02,73.15,77900.0,46.3837,46.4154,46.3266,46.4091,77900.0
2008-03-03 12:20:00,73.18,73.34,73.09,73.21,355400.0,46.4281,46.5296,46.371,46.4471,355400.0
2008-03-03 12:30:00,73.21,73.31,73.08,73.16,64400.0,46.4471,46.5106,46.3646,46.4154,64400.0
2008-03-03 12:40:00,73.14,73.16,72.93,73.04,87300.0,46.4027,46.4154,46.2695,46.3393,87300.0
2008-03-03 12:50:00,73.03,73.12,72.95,73.0,116000.0,46.3329,46.39,46.2822,46.3139,116000.0
2008-03-03 13:00:00,73.01,73.07,72.92,72.98,85700.0,46.3202,46.3583,46.2631,46.3012,85700.0
2008-03-03 13:10:00,72.97,73.11,72.9,72.95,71800.0,46.2949,46.3837,46.2504,46.2822,71800.0
2008-03-03 13:20:00,72.96,73.1,72.93,73.04,111700.0,46.2885,46.3773,46.2695,46.3393,111700.0
2008-03-03 13:30:00,73.06,73.1,72.98,73.05,147700.0,46.352,46.3773,46.3012,46.3456,147700.0
2008-03-03 13:40:00,73.08,73.24,72.99,73.12,148500.0,46.3646,46.4662,46.3075,46.39,148500.0
2008-03-03 13:50:00,73.11,73.25,72.89,72.97,259200.0,46.3837,46.4725,46.2441,46.2949,259200.0
2008-03-03 14:00:00,72.98,73.01,72.86,73.0,129600.0,46.3012,46.3202,46.2251,46.3139,129600.0
2008-03-03 14:10:00,73.0,73.13,72.75,72.78,96500.0,46.3139,46.3964,46.1553,46.1743,96500.0
2008-03-03 14:20:00,72.78,73.02,72.77,72.98,98800.0,46.1743,46.3266,46.168,46.3012,98800.0
2008-03-03 14:30:00,72.99,73.1,72.73,72.76,116400.0,46.3075,46.3773,46.1426,46.1616,116400.0
2008-03-03 14:40:00,72.76,72.89,72.71,72.78,120500.0,46.1616,46.2441,46.1299,46.1743,120500.0
2008-03-03 14:50:00,72.78,72.85,72.44,72.58,161900.0,46.1743,46.2187,45.9586,46.0474,161900.0
2008-03-03 15:00:00,72.57,72.76,72.54,72.63,233100.0,46.0411,46.1616,46.0221,46.0792,233100.0
2008-03-03 15:10:00,72.63,72.95,72.58,72.95,161800.0,46.0792,46.2822,46.0474,46.2822,161800.0
2008-03-03 15:20:00,72.95,73.0,72.74,72.84,130300.0,46.2822,46.3139,46.1489,46.2124,130300.0
2008-03-03 15:30:00,72.82,73.04,72.74,72.98,175400.0,46.1997,46.3393,46.1489,46.3012,175400.0
2008-03-03 15:40:00,72.97,73.17,72.89,73.11,265200.0,46.2949,46.4217,46.2441,46.3837,265200.0
2008-03-03 15:50:00,73.15,73.31,73.11,73.28,332900.0,46.4091,46.5106,46.3837,46.4915,332900.0
2008-03-04 09:30:00,72.67,72.88,72.52,72.59,182600.0,46.1045,46.2378,46.0094,46.0538,182600.0
2008-03-04 09:40:00,72.58,72.77,72.15,72.16,200000.0,46.0474,46.168,45.7746,45.781,200000.0
2008-03-04 09:50:00,72.15,72.34,72.15,72.28,207300.0,45.7746,45.8952,45.7746,45.8571,207300.0
2008-03-04 10:00:00,72.28,72.3,71.67,71.81,298000.0,45.8571,45.8698,45.4701,45.5589,298000.0
2008-03-04 10:10:00,71.83,71.87,71.46,71.65,216500.0,45.5716,45.597,45.3369,45.4574,216500.0
2008-03-04 10:20:00,71.66,71.8,71.34,71.42,222400.0,45.4637,45.5526,45.2607,45.3115,222400.0
2008-03-04 10:30:00,71.42,71.69,71.37,71.68,145800.0,45.3115,45.4828,45.2798,45.4764,145800.0
2008-03-04 10:40:00,71.68,71.69,71.36,71.36,157200.0,45.4764,45.4828,45.2734,45.2734,157200.0
2008-03-04 10:50:00,71.36,71.51,71.36,71.4,117700.0,45.2734,45.3686,45.2734,45.2988,117700.0
2008-03-04 11:00:00,71.4,71.45,71.26,71.27,170600.0,45.2988,45.3305,45.21,45.2163,170600.0
2008-03-04 11:10:00,71.26,71.41,71.23,71.36,160400.0,45.21,45.3051,45.1909,45.2734,160400.0
2008-03-04 11:20:00,71.37,71.38,71.1,71.27,154100.0,45.2798,45.2861,45.1085,45.2163,154100.0
2008-03-04 11:30:00,71.27,71.29,71.01,71.11,199600.0,45.2163,45.229,45.0514,45.1148,199600.0
2008-03-04 11:40:00,71.11,71.15,70.95,70.97,210400.0,45.1148,45.1402,45.0133,45.026,210400.0
2008-03-04 11:50:00,70.97,71.01,70.65,70.75,141000.0,45.026,45.0514,44.823,44.8864,141000.0
2008-03-04 12:00:00,70.74,70.83,70.65,70.72,142600.0,44.8801,44.9372,44.823,44.8674,142600.0
2008-03-04 12:10:00,70.73,70.88,70.72,70.82,149700.0,44.8737,44.9689,44.8674,44.9308,149700.0
2008-03-04 12:20:00,70.81,71.01,70.78,70.98,82200.0,44.9245,45.0514,44.9054,45.0323,82200.0
2008-03-04 12:30:00,70.96,71.14,70.9,70.93,181000.0,45.0196,45.1338,44.9816,45.0006,181000.0
2008-03-04 12:40:00,70.93,71.03,70.83,70.9,89400.0,45.0006,45.0641,44.9372,44.9816,89400.0
2008-03-04 12:50:00,70.9,70.97,70.56,70.65,134700.0,44.9816,45.026,44.7659,44.823,134700.0
2008-03-04 13:00:00,70.64,70.68,70.47,70.56,196600.0,44.8166,44.842,44.7088,44.7659,196600.0
2008-03-04 13:10:00,70.55,70.88,70.55,70.7,87800.0,44.7595,44.9689,44.7595,44.8547,87800.0
2008-03-04 13:20:00,70.7,70.93,70.61,70.89,107400.0,44.8547,45.0006,44.7976,44.9752,107400.0
2008-03-04 13:30:00,70.9,70.96,70.6,70.63,217600.0,44.9816,45.0196,44.7912,44.8103,217600.0
2008-03-04 13:40:00,70.61,70.81,70.6,70.7,192400.0,44.7976,44.9245,44.7912,44.8547,192400.0
2008-03-04 13:50:00,70.69,70.94,70.6,70.8,179200.0,44.8483,45.007,44.7912,44.9181,179200.0
2008-03-04 14:00:00,70.8,70.82,70.51,70.58,158600.0,44.9181,44.9308,44.7341,44.7786,158600.0
2008-03-04 14:10:00,70.57,70.78,70.55,70.71,213500.0,44.7722,44.9054,44.7595,44.861,213500.0
2008-03-04 14:20:00,70.71,70.97,70.61,70.84,287300.0,44.861,45.026,44.7976,44.9435,287300.0
2008-03-04 14:30:00,70.84,70.92,70.58,70.62,206300.0,44.9435,44.9943,44.7786,44.8039,206300.0
2008-03-04 14:40:00,70.62,71.22,70.6,71.08,270900.0,44.8039,45.1846,44.7912,45.0958,270900.0
2008-03-04 14:50:00,71.09,71.15,70.78,70.89,198000.0,45.1021,45.1402,44.9054,44.9752,198000.0
2008-03-04 15:00:00,70.91,71.67,70.76,71.55,296900.0,44.9879,45.4701,44.8928,45.394,296900.0
2008-03-04 15:10:00,71.55,71.78,71.3,71.76,292300.0,45.394,45.5399,45.2354,45.5272,292300.0
2008-03-04 15:20:00,71.77,71.8,71.35,71.4,220500.0,45.5335,45.5526,45.2671,45.2988,220500.0
2008-03-04 15:30:00,71.38,71.85,71.3,71.68,222200.0,45.2861,45.5843,45.2354,45.4764,222200.0
2008-03-04 15:40:00,71.66,71.94,71.61,71.74,438200.0,45.4637,45.6414,45.432,45.5145,438200.0
2008-03-04 15:50:00,71.75,71.82,71.49,71.69,399200.0,45.5208,45.5653,45.3559,45.4828,399200.0
2008-03-05 09:30:00,72.02,72.02,71.42,71.45,154800.0,45.6921,45.6921,45.3115,45.3305,154800.0
2008-03-05 09:40:00,71.47,71.54,70.89,71.32,206000.0,45.3432,45.3876,44.9752,45.248,206000.0
2008-03-05 09:50:00,71.29,71.45,71.2,71.29,103200.0,45.229,45.3305,45.1719,45.229,103200.0
2008-03-05 10:00:00,71.29,71.87,71.25,71.54,232900.0,45.229,45.597,45.2036,45.3876,232900.0
2008-03-05 10:10:00,71.54,71.75,71.5,71.61,152300.0,45.3876,45.5208,45.3622,45.432,152300.0
2008-03-05 10:20:00,71.62,71.8,71.47,71.7,198000.0,45.4384,45.5526,45.3432,45.4891,198000.0
2008-03-05 10:30:00,71.69,72.0,71.66,71.93,329000.0,45.4828,45.6795,45.4637,45.635,329000.0
2008-03-05 10:40:00,71.95,72.15,71.9,71.99,342900.0,45.6477,45.7746,45.616,45.6731,342900.0
2008-03-05 10:50:00,71.99,72.19,71.99,72.13,127200.0,45.6731,45.8,45.6731,45.7619,127200.0
2008-03-05 11:00:00,72.11,72.15,71.92,71.99,97700.0,45.7492,45.7746,45.6287,45.6731,97700.0
2008-03-05 11:10:00,71.96,72.08,71.92,72.03,174300.0,45.6541,45.7302,45.6287,45.6985,174300.0
2008-03-05 11:20:00,72.05,72.22,71.95,72.15,406700.0,45.7112,45.819,45.6477,45.7746,406700.0
2008-03-05 11:30:00,72.15,72.68,72.09,72.66,398400.0,45.7746,46.1109,45.7366,46.0982,398400.0
2008-03-05 11:40:00,72.66,72.68,72.37,72.39,137000.0,46.0982,46.1109,45.9142,45.9269,137000.0
2008-03-05 11:50:00,72.39,72.57,72.38,72.49,90000.0,45.9269,46.0411,45.9205,45.9903,90000.0
2008-03-05 12:00:00,72.51,72.77,72.23,72.26,163700.0,46.003,46.168,45.8254,45.8444,163700.0
2008-03-05 12:10:00,72.25,72.33,72.05,72.14,176400.0,45.8381,45.8888,45.7112,45.7683,176400.0
2008-03-05 12:20:00,72.13,72.18,71.87,71.98,145500.0,45.7619,45.7937,45.597,45.6668,145500.0
2008-03-05 12:30:00,71.96,72.17,71.84,72.08,170400.0,45.6541,45.7873,45.5779,45.7302,170400.0
2008-03-05 12:40:00,72.08,72.15,71.92,71.96,86900.0,45.7302,45.7746,45.6287,45.6541,86900.0
2008-03-05 12:50:00,71.97,72.22,71.91,72.13,91700.0,45.6604,45.819,45.6224,45.7619,91700.0
2008-03-05 13:00:00,72.12,72.29,72.02,72.29,119500.0,45.7556,45.8634,45.6921,45.8634,119500.0
2008-03-05 13:10:00,72.3,72.32,71.74,71.87,150900.0,45.8698,45.8825,45.5145,45.597,150900.0
2008-03-05 13:20:00,71.85,71.9,71.65,71.78,143900.0,45.5843,45.616,45.4574,45.5399,143900.0
2008-03-05 13:30:00,71.81,71.92,71.43,71.51,229800.0,45.5589,45.6287,45.3178,45.3686,229800.0
2008-03-05 13:40:00,71.55,71.58,71.33,71.49,153900.0,45.394,45.413,45.2544,45.3559,153900.0
2008-03-05 13:50:00,71.47,71.55,71.29,71.49,152500.0,45.3432,45.394,45.229,45.3559,152500.0
2008-03-05 14:00:00,71.5,71.58,71.25,71.58,150200.0,45.3622,45.413,45.2036,45.413,150200.0
2008-03-05 14:10:00,71.58,71.66,71.47,71.56,121600.0,45.413,45.4637,45.3432,45.4003,121600.0
2008-03-05 14:20:00,71.58,71.82,71.48,71.62,131600.0,45.413,45.5653,45.3495,45.4384,131600.0
2008-03-05 14:30:00,71.62,71.76,71.5,71.67,89500.0,45.4384,45.5272,45.3622,45.4701,89500.0
2008-03-05 14:40:00,71.67,71.83,71.61,71.78,121500.0,45.4701,45.5716,45.432,45.5399,121500.0
2008-03-05 14:50:00,71.78,71.94,71.73,71.88,126800.0,45.5399,45.6414,45.5082,45.6033,126800.0
2008-03-05 15:00:00,71.88,71.89,71.61,71.65,172900.0,45.6033,45.6097,45.432,45.4574,172900.0
2008-03-05 15:10:00,71.65,71.75,71.26,71.41,153300.0,45.4574,45.5208,45.21,45.3051,153300.0
2008-03-05 15:20:00,71.4,71.72,71.33,71.63,142200.0,45.2988,45.5018,45.2544,45.4447,142200.0
2008-03-05 15:30:00,71.63,71.85,71.55,71.66,128400.0,45.4447,45.5843,45.394,45.4637,128400.0
2008-03-05 15:40:00,71.67,71.81,71.49,71.49,237600.0,45.4701,45.5589,45.3559,45.3559,237600.0
2008-03-05 15:50:00,71.5,71.87,71.5,71.83,392000.0,45.3622,45.597,45.3622,45.5716,392000.0
2008-03-06 09:30:00,71.64,71.84,71.1,71.41,186100.0,45.4511,45.5779,45.1085,45.3051,186100.0
2008-03-06 09:40:00,71.42,71.52,71.34,71.43,175400.0,45.3115,45.3749,45.2607,45.3178,175400.0
2008-03-06 09:50:00,71.42,71.48,71.17,71.22,101400.0,45.3115,45.3495,45.1529,45.1846,101400.0
2008-03-06 10:00:00,71.2,71.24,70.85,70.86,166100.0,45.1719,45.1973,44.9499,44.9562,166100.0
2008-03-06 10:10:00,70.85,71.19,70.81,70.99,113400.0,44.9499,45.1656,44.9245,45.0387,113400.0
2008-03-06 10:20:00,71.01,71.37,70.99,71.1,85200.0,45.0514,45.2798,45.0387,45.1085,85200.0
2008-03-06 10:30:00,71.11,71.4,71.1,71.21,93100.0,45.1148,45.2988,45.1085,45.1783,93100.0
2008-03-06 10:40:00,71.2,71.28,71.0,71.17,99200.0,45.1719,45.2227,45.045,45.1529,99200.0
2008-03-06 10:50:00,71.16,71.39,71.06,71.3,82600.0,45.1465,45.2924,45.0831,45.2354,82600.0
2008-03-06 11:00:00,71.3,71.34,70.81,70.97,110300.0,45.2354,45.2607,44.9245,45.026,110300.0
2008-03-06 11:10:00,70.97,71.15,70.9,71.05,124000.0,45.026,45.1402,44.9816,45.0767,124000.0
2008-03-06 11:20:00,71.04,71.23,71.0,71.11,95300.0,45.0704,45.1909,45.045,45.1148,95300.0
2008-03-06 11:30:00,71.11,71.3,70.95,71.26,114700.0,45.1148,45.2354,45.0133,45.21,114700.0
2008-03-06 11:40:00,71.26,71.28,70.96,71.0,184600.0,45.21,45.2227,45.0196,45.045,184600.0
2008-03-06 11:50:00,71.04,71.18,70.94,71.1,271700.0,45.0704,45.1592,45.007,45.1085,271700.0
2008-03-06 12:00:00,71.1,71.13,70.95,70.99,218600.0,45.1085,45.1275,45.0133,45.0387,218600.0
2008-03-06 12:10:00,70.98,70.99,70.64,70.84,183000.0,45.0323,45.0387,44.8166,44.9435,183000.0
2008-03-06 12:20:00,70.84,70.99,70.79,70.95,60000.0,44.9435,45.0387,44.9118,45.0133,60000.0
2008-03-06 12:30:00,70.96,71.02,70.84,70.85,82800.0,45.0196,45.0577,44.9435,44.9499,82800.0
2008-03-06 12:40:00,70.84,71.13,70.83,71.08,117300.0,44.9435,45.1275,44.9372,45.0958,117300.0
2008-03-06 12:50:00,71.08,71.1,70.82,70.84,76400.0,45.0958,45.1085,44.9308,44.9435,76400.0
2008-03-06 13:00:00,70.85,70.99,70.77,70.86,114200.0,44.9499,45.0387,44.8991,44.9562,114200.0
2008-03-06 13:10:00,70.86,70.99,70.76,70.94,65700.0,44.9562,45.0387,44.8928,45.007,65700.0
2008-03-06 13:20:00,70.94,70.94,70.79,70.79,42300.0,45.007,45.007,44.9118,44.9118,42300.0
2008-03-06 13:30:00,70.79,70.95,70.75,70.92,115000.0,44.9118,45.0133,44.8864,44.9943,115000.0
2008-03-06 13:40:00,70.92,71.18,70.84,71.18,95300.0,44.9943,45.1592,44.9435,45.1592,95300.0
2008-03-06 13:50:00,71.16,71.24,71.06,71.07,57800.0,45.1465,45.1973,45.0831,45.0894,57800.0
2008-03-06 14:00:00,71.07,71.25,71.04,71.14,60200.0,45.0894,45.2036,45.0704,45.1338,60200.0
2008-03-06 14:10:00,71.15,71.2,71.0,71.09,78300.0,45.1402,45.1719,45.045,45.1021,78300.0
2008-03-06 14:20:00,71.09,71.1,70.87,70.89,59800.0,45.1021,45.1085,44.9625,44.9752,59800.0
2008-03-06 14:30:00,70.9,71.11,70.87,71.02,61800.0,44.9816,45.1148,44.9625,45.0577,61800.0
2008-03-06 14:40:00,71.01,71.39,70.91,71.32,120300.0,45.0514,45.2924,44.9879,45.248,120300.0
2008-03-06 14:50:00,71.32,71.37,71.2,71.26,96100.0,45.248,45.2798,45.1719,45.21,96100.0
2008-03-06 15:00:00,71.26,71.27,70.91,71.01,123400.0,45.21,45.2163,44.9879,45.0514,123400.0
2008-03-06 15:10:00,71.01,71.38,70.99,71.31,139200.0,45.0514,45.2861,45.0387,45.2417,139200.0
2008-03-06 15:20:00,71.33,71.45,71.23,71.4,133400.0,45.2544,45.3305,45.1909,45.2988,133400.0
2008-03-06 15:30:00,71.38,71.42,70.97,70.99,238800.0,45.2861,45.3115,45.026,45.0387,238800.0
2008-03-06 15:40:00,71.0,71.19,70.84,70.87,376500.0,45.045,45.1656,44.9435,44.9625,376500.0
2008-03-06 15:50:00,70.86,70.95,70.73,70.79,499700.0,44.9562,45.0133,44.8737,44.9118,499700.0
2008-03-07 09:30:00,70.04,70.6,70.04,70.58,255900.0,44.436,44.7912,44.436,44.7786,255900.0
2008-03-07 09:40:00,70.58,71.11,70.47,71.05,190300.0,44.7786,45.1148,44.7088,45.0767,190300.0
2008-03-07 09:50:00,71.01,71.01,70.6,70.82,169600.0,45.0514,45.0514,44.7912,44.9308,169600.0
2008-03-07 10:00:00,70.81,70.89,70.64,70.75,104800.0,44.9245,44.9752,44.8166,44.8864,104800.0
2008-03-07 10:10:00,70.74,70.75,70.51,70.61,75300.0,44.8801,44.8864,44.7341,44.7976,75300.0
2008-03-07 10:20:00,70.64,70.89,70.32,70.49,153500.0,44.8166,44.9752,44.6136,44.7215,153500.0
2008-03-07 10:30:00,70.47,70.78,70.43,70.7,257100.0,44.7088,44.9054,44.6834,44.8547,257100.0
2008-03-07 10:40:00,70.72,70.92,70.66,70.75,104800.0,44.8674,44.9943,44.8293,44.8864,104800.0
2008-03-07 10:50:00,70.77,70.8,70.33,70.38,71100.0,44.8991,44.9181,44.6199,44.6517,71100.0
2008-03-07 11:00:00,70.37,70.42,70.17,70.17,96400.0,44.6453,44.677,44.5184,44.5184,96400.0
2008-03-07 11:10:00,70.16,70.21,70.02,70.12,108200.0,44.5121,44.5438,44.4233,44.4867,108200.0
2008-03-07 11:20:00,70.12,70.3,69.9,69.97,160000.0,44.4867,44.6009,44.3471,44.3915,160000.0
2008-03-07 11:30:00,69.97,70.06,69.93,70.04,57900.0,44.3915,44.4486,44.3662,44.436,57900.0
2008-03-07 11:40:00,70.05,70.09,69.66,69.82,99300.0,44.4423,44.4677,44.1949,44.2964,99300.0
2008-03-07 11:50:00,69.82,69.82,69.62,69.65,96900.0,44.2964,44.2964,44.1695,44.1885,96900.0
2008-03-07 12:00:00,69.63,69.67,69.5,69.56,115100.0,44.1758,44.2012,44.0934,44.1314,115100.0
2008-03-07 12:10:00,69.57,69.7,69.51,69.59,88900.0,44.1378,44.2203,44.0997,44.1505,88900.0
2008-03-07 12:20:00,69.6,69.66,69.52,69.56,53900.0,44.1568,44.1949,44.1061,44.1314,53900.0
2008-03-07 12:30:00,69.57,69.64,69.44,69.45,88900.0,44.1378,44.1822,44.0553,44.0616,88900.0
2008-03-07 12:40:00,69.45,69.66,69.45,69.61,94800.0,44.0616,44.1949,44.0616,44.1632,94800.0
2008-03-07 12:50:00,69.64,69.69,69.52,69.59,74400.0,44.1822,44.2139,44.1061,44.1505,74400.0
2008-03-07 13:00:00,69.58,69.59,69.43,69.5,71600.0,44.1441,44.1505,44.049,44.0934,71600.0
2008-03-07 13:10:00,69.5,69.5,69.25,69.27,108900.0,44.0934,44.0934,43.9348,43.9474,108900.0
2008-03-07 13:20:00,69.26,69.34,69.12,69.34,125200.0,43.9411,43.9919,43.8523,43.9919,125200.0
2008-03-07 13:30:00,69.33,69.33,69.05,69.11,75200.0,43.9855,43.9855,43.8079,43.8459,75200.0
2008-03-07 13:40:00,69.11,69.31,68.92,69.3,144000.0,43.8459,43.9728,43.7254,43.9665,144000.0
2008-03-07 13:50:00,69.3,69.3,69.06,69.2,141600.0,43.9665,43.9665,43.8142,43.903,141600.0
2008-03-07 14:00:00,69.2,69.28,68.9,69.28,238600.0,43.903,43.9538,43.7127,43.9538,238600.0
2008-03-07 14:10:00,69.27,69.36,69.17,69.36,200800.0,43.9474,44.0045,43.884,44.0045,200800.0
2008-03-07 14:20:00,69.35,69.43,69.2,69.39,601900.0,43.9982,44.049,43.903,44.0236,601900.0
2008-03-07 14:30:00,69.39,69.46,69.3,69.37,250700.0,44.0236,44.068,43.9665,44.0109,250700.0
2008-03-07 14:40:00,69.36,69.57,69.33,69.56,134500.0,44.0045,44.1378,43.9855,44.1314,134500.0
2008-03-07 14:50:00,69.56,69.68,69.33,69.67,235300.0,44.1314,44.2076,43.9855,44.2012,235300.0
2008-03-07 15:00:00,69.67,69.82,69.42,69.8,240500.0,44.2012,44.2964,44.0426,44.2837,240500.0
2008-03-07 15:10:00,69.81,70.29,69.67,70.2,276900.0,44.29,44.5946,44.2012,44.5375,276900.0
2008-03-07 15:20:00,70.2,70.31,69.84,69.93,297800.0,44.5375,44.6073,44.3091,44.3662,297800.0
2008-03-07 15:30:00,69.92,70.14,69.72,69.99,229100.0,44.3598,44.4994,44.2329,44.4042,229100.0
2008-03-07 15:40:00,69.99,70.18,69.82,69.88,257100.0,44.4042,44.5248,44.2964,44.3344,257100.0
2008-03-07 15:50:00,69.89,69.97,69.72,69.87,411500.0,44.3408,44.3915,44.2329,44.3281,411500.0
2008-03-10 09:30:00,70.0,70.04,69.37,69.57,168700.0,44.4106,44.436,44.0109,44.1378,168700.0
2008-03-10 09:40:00,69.56,69.56,69.29,69.37,174400.0,44.1314,44.1314,43.9601,44.0109,174400.0
2008-03-10 09:50:00,69.36,69.49,69.14,69.31,126900.0,44.0045,44.087,43.865,43.9728,126900.0
2008-03-10 10:00:00,69.32,69.53,69.29,69.37,192500.0,43.9792,44.1124,43.9601,44.0109,192500.0
2008-03-10 10:10:00,69.34,69.72,69.32,69.63,128500.0,43.9919,44.2329,43.9792,44.1758,128500.0
2008-03-10 10:20:00,69.63,69.91,69.45,69.88,120800.0,44.1758,44.3535,44.0616,44.3344,120800.0
2008-03-10 10:30:00,69.84,70.3,69.79,70.02,124000.0,44.3091,44.6009,44.2774,44.4233,124000.0
2008-03-10 10:40:00,70.01,70.29,69.93,70.21,88200.0,44.4169,44.5946,44.3662,44.5438,88200.0
2008-03-10 10:50:00,70.21,70.29,70.1,70.19,85600.0,44.5438,44.5946,44.474,44.5311,85600.0
2008-03-10 11:00:00,70.14,70.31,69.95,70.02,97800.0,44.4994,44.6073,44.3789,44.4233,97800.0
2008-03-10 11:10:00,70.02,70.17,69.82,69.87,68100.0,44.4233,44.5184,44.2964,44.3281,68100.0
2008-03-10 11:20:00,69.88,69.89,69.61,69.64,103800.0,44.3344,44.3408,44.1632,44.1822,103800.0
2008-03-10 11:30:00,69.69,69.85,69.64,69.66,83000.0,44.2139,44.3154,44.1822,44.1949,83000.0
2008-03-10 11:40:00,69.66,69.78,69.3,69.52,168400.0,44.1949,44.271,43.9665,44.1061,168400.0
2008-03-10 11:50:00,69.5,69.69,69.43,69.49,369600.0,44.0934,44.2139,44.049,44.087,369600.0
2008-03-10 12:00:00,69.49,69.51,68.96,69.27,158300.0,44.087,44.0997,43.7508,43.9474,158300.0
2008-03-10 12:10:00,69.31,69.37,69.02,69.26,185100.0,43.9728,44.0109,43.7888,43.9411,185100.0
2008-03-10 12:20:00,69.25,69.41,69.16,69.25,229000.0,43.9348,44.0363,43.8777,43.9348,229000.0
2008-03-10 12:30:00,69.25,69.68,69.21,69.62,303200.0,43.9348,44.2076,43.9094,44.1695,303200.0
2008-03-10 12:40:00,69.58,69.61,69.38,69.4,197600.0,44.1441,44.1632,44.0172,44.0299,197600.0
2008-03-10 12:50:00,69.4,69.8,69.35,69.57,152600.0,44.0299,44.2837,43.9982,44.1378,152600.0
2008-03-10 13:00:00,69.57,69.61,69.44,69.56,90800.0,44.1378,44.1632,44.0553,44.1314,90800.0
2008-03-10 13:10:00,69.54,69.71,69.51,69.6,212400.0,44.1187,44.2266,44.0997,44.1568,212400.0
2008-03-10 13:20:00,69.6,69.61,69.22,69.26,87200.0,44.1568,44.1632,43.9157,43.9411,87200.0
2008-03-10 13:30:00,69.24,69.39,69.08,69.09,125100.0,43.9284,44.0236,43.8269,43.8332,125100.0
2008-03-10 13:40:00,69.08,69.18,68.97,69.0,129400.0,43.8269,43.8903,43.7571,43.7761,129400.0
2008-03-10 13:50:00,69.0,69.08,68.76,68.79,299300.0,43.7761,43.8269,43.6239,43.6429,299300.0
2008-03-10 14:00:00,68.79,68.89,68.52,68.52,256600.0,43.6429,43.7064,43.4716,43.4716,256600.0
2008-03-10 14:10:00,68.53,68.74,68.51,68.53,180800.0,43.478,43.6112,43.4653,43.478,180800.0
2008-03-10 14:20:00,68.54,68.67,68.3,68.63,250000.0,43.4843,43.5668,43.332,43.5414,250000.0
2008-03-10 14:30:00,68.62,69.04,68.53,69.0,187100.0,43.5351,43.8015,43.478,43.7761,187100.0
2008-03-10 14:40:00,69.01,69.05,68.85,68.86,124600.0,43.7825,43.8079,43.681,43.6873,124600.0
2008-03-10 14:50:00,68.86,68.92,68.67,68.74,170900.0,43.6873,43.7254,43.5668,43.6112,170900.0
2008-03-10 15:00:00,68.72,68.86,68.61,68.74,145100.0,43.5985,43.6873,43.5287,43.6112,145100.0
2008-03-10 15:10:00,68.72,68.83,68.56,68.74,139800.0,43.5985,43.6683,43.497,43.6112,139800.0
2008-03-10 15:20:00,68.76,68.96,68.64,68.96,253000.0,43.6239,43.7508,43.5477,43.7508,253000.0
2008-03-10 15:30:00,68.95,68.98,68.68,68.7,173100.0,43.7444,43.7635,43.5731,43.5858,173100.0
2008-03-10 15:40:00,68.7,68.81,68.55,68.68,321200.0,43.5858,43.6556,43.4906,43.5731,321200.0
2008-03-10 15:50:00,68.68,68.87,68.58,68.78,423400.0,43.5731,43.6937,43.5097,43.6366,423400.0
2008-03-11 09:30:00,69.52,70.41,69.52,70.28,363800.0,44.1061,44.6707,44.1061,44.5882,363800.0
2008-03-11 09:40:00,70.28,70.4,70.0,70.19,198500.0,44.5882,44.6644,44.4106,44.5311,198500.0
2008-03-11 09:50:00,70.18,70.61,70.18,70.42,355700.0,44.5248,44.7976,44.5248,44.677,355700.0
2008-03-11 10:00:00,70.42,70.88,70.37,70.66,297000.0,44.677,44.9689,44.6453,44.8293,297000.0
2008-03-11 10:10:00,70.65,70.72,70.51,70.57,144400.0,44.823,44.8674,44.7341,44.7722,144400.0
2008-03-11 10:20:00,70.56,70.82,70.56,70.81,162000.0,44.7659,44.9308,44.7659,44.9245,162000.0
2008-03-11 10:30:00,70.8,70.82,70.52,70.7,96400.0,44.9181,44.9308,44.7405,44.8547,96400.0
2008-03-11 10:40:00,70.69,70.89,70.64,70.7,251800.0,44.8483,44.9752,44.8166,44.8547,251800.0
2008-03-11 10:50:00,70.69,70.84,70.64,70.83,105400.0,44.8483,44.9435,44.8166,44.9372,105400.0
2008-03-11 11:00:00,70.82,71.01,70.79,70.9,135400.0,44.9308,45.0514,44.9118,44.9816,135400.0
2008-03-11 11:10:00,70.88,70.9,70.6,70.79,110800.0,44.9689,44.9816,44.7912,44.9118,110800.0
2008-03-11 11:20:00,70.8,71.13,70.76,71.09,107500.0,44.9181,45.1275,44.8928,45.1021,107500.0
2008-03-11 11:30:00,71.08,71.18,70.9,70.98,102600.0,45.0958,45.1592,44.9816,45.0323,102600.0
2008-03-11 11:40:00,70.96,71.07,70.84,70.86,103600.0,45.0196,45.0894,44.9435,44.9562,103600.0
2008-03-11 11:50:00,70.85,70.94,70.59,70.71,116800.0,44.9499,45.007,44.7849,44.861,116800.0
2008-03-11 12:00:00,70.71,70.79,70.63,70.7,194700.0,44.861,44.9118,44.8103,44.8547,194700.0
2008-03-11 12:10:00,70.7,71.04,70.67,71.02,126000.0,44.8547,45.0704,44.8357,45.0577,126000.0
2008-03-11 12:20:00,71.0,71.18,70.98,71.06,121600.0,45.045,45.1592,45.0323,45.0831,121600.0
2008-03-11 12:30:00,71.07,71.12,70.95,71.04,67300.0,45.0894,45.1212,45.0133,45.0704,67300.0
2008-03-11 12:40:00,71.04,71.05,70.87,70.91,87200.0,45.0704,45.0767,44.9625,44.9879,87200.0
2008-03-11 12:50:00,70.9,71.19,70.84,71.12,107600.0,44.9816,45.1656,44.9435,45.1212,107600.0
2008-03-11 13:00:00,71.09,71.2,70.99,71.12,94900.0,45.1021,45.1719,45.0387,45.1212,94900.0
2008-03-11 13:10:00,71.12,71.5,71.12,71.46,153200.0,45.1212,45.3622,45.1212,45.3369,153200.0
2008-03-11 13:20:00,71.45,71.64,71.4,71.6,179100.0,45.3305,45.4511,45.2988,45.4257,179100.0
2008-03-11 13:30:00,71.6,71.66,71.36,71.42,134900.0,45.4257,45.4637,45.2734,45.3115,134900.0
2008-03-11 13:40:00,71.41,71.43,71.07,71.09,192300.0,45.3051,45.3178,45.0894,45.1021,192300.0
2008-03-11 13:50:00,71.09,71.53,71.09,71.4,130300.0,45.1021,45.3813,45.1021,45.2988,130300.0
2008-03-11 14:00:00,71.4,71.52,71.35,71.4,221400.0,45.2988,45.3749,45.2671,45.2988,221400.0
2008-03-11 14:10:00,71.4,71.51,71.32,71.43,130500.0,45.2988,45.3686,45.248,45.3178,130500.0
2008-03-11 14:20:00,71.42,71.45,71.3,71.4,80700.0,45.3115,45.3305,45.2354,45.2988,80700.0
2008-03-11 14:30:00,71.38,71.52,71.33,71.5,86000.0,45.2861,45.3749,45.2544,45.3622,86000.0
2008-03-11 14:40:00,71.49,71.74,71.46,71.74,220100.0,45.3559,45.5145,45.3369,45.5145,220100.0
2008-03-11 14:50:00,71.73,71.91,71.61,71.87,188300.0,45.5082,45.6224,45.432,45.597,188300.0
2008-03-11 15:00:00,71.87,72.05,70.75,72.04,213700.0,45.597,45.7112,44.8864,45.7048,213700.0
2008-03-11 15:10:00,72.03,72.24,71.96,72.22,247000.0,45.6985,45.8317,45.6541,45.819,247000.0
2008-03-11 15:20:00,72.22,72.25,72.05,72.19,186000.0,45.819,45.8381,45.7112,45.8,186000.0
2008-03-11 15:30:00,72.19,72.25,71.95,72.22,294900.0,45.8,45.8381,45.6477,45.819,294900.0
2008-03-11 15:40:00,72.22,72.27,72.07,72.25,311200.0,45.819,45.8508,45.7239,45.8381,311200.0
2008-03-11 15:50:00,72.25,72.73,72.24,72.65,717100.0,45.8381,46.1426,45.8317,46.0918,717100.0
2008-03-12 09:30:00,73.8,74.8,73.75,74.7,1107400.0,46.8214,47.4559,46.7897,47.3924,1107400.0
2008-03-12 09:40:00,74.7,74.99,74.31,74.51,946800.0,47.3924,47.5764,47.145,47.2719,946800.0
2008-03-12 09:50:00,74.5,74.5,73.85,73.98,433800.0,47.2655,47.2655,46.8532,46.9356,433800.0
2008-03-12 10:00:00,73.96,74.44,73.82,74.44,436800.0,46.923,47.2275,46.8341,47.2275,436800.0
2008-03-12 10:10:00,74.42,74.67,74.29,74.49,557800.0,47.2148,47.3734,47.1323,47.2592,557800.0
2008-03-12 10:20:00,74.5,74.55,74.25,74.32,241800.0,47.2655,47.2973,47.1069,47.1513,241800.0
2008-03-12 10:30:00,74.32,74.59,74.31,74.46,323500.0,47.1513,47.3226,47.145,47.2402,323500.0
2008-03-12 10:40:00,74.46,75.0,74.46,74.98,543200.0,47.2402,47.5828,47.2402,47.5701,543200.0
2008-03-12 10:50:00,74.98,75.59,74.97,75.26,618900.0,47.5701,47.9571,47.5637,47.7477,618900.0
2008-03-12 11:00:00,75.26,75.71,75.24,75.63,373900.0,47.7477,48.0332,47.735,47.9825,373900.0
2008-03-12 11:10:00,75.63,76.64,75.63,76.15,908900.0,47.9825,48.6232,47.9825,48.3124,908900.0
2008-03-12 11:20:00,76.14,76.25,75.74,75.85,422800.0,48.306,48.3758,48.0523,48.122,422800.0
2008-03-12 11:30:00,75.86,75.89,75.5,75.59,333500.0,48.1284,48.1474,47.9,47.9571,333500.0
2008-03-12 11:40:00,75.6,75.99,75.47,75.85,232600.0,47.9634,48.2109,47.881,48.122,232600.0
2008-03-12 11:50:00,75.85,75.97,75.67,75.85,191000.0,48.122,48.1982,48.0078,48.122,191000.0
2008-03-12 12:00:00,75.85,75.91,75.68,75.76,137200.0,48.122,48.1601,48.0142,48.0649,137200.0
2008-03-12 12:10:00,75.77,76.0,75.6,75.77,153900.0,48.0713,48.2172,47.9634,48.0713,153900.0
2008-03-12 12:20:00,75.76,76.0,75.75,75.88,147900.0,48.0649,48.2172,48.0586,48.1411,147900.0
2008-03-12 12:30:00,75.86,76.0,75.84,75.97,124400.0,48.1284,48.2172,48.1157,48.1982,124400.0
2008-03-12 12:40:00,75.98,76.0,75.74,75.77,185300.0,48.2045,48.2172,48.0523,48.0713,185300.0
2008-03-12 12:50:00,75.79,75.89,75.7,75.87,140000.0,48.084,48.1474,48.0269,48.1347,140000.0
2008-03-12 13:00:00,75.86,76.1,75.86,75.99,258100.0,48.1284,48.2806,48.1284,48.2109,258100.0
2008-03-12 13:10:00,75.99,76.09,75.97,76.04,163400.0,48.2109,48.2743,48.1982,48.2426,163400.0
2008-03-12 13:20:00,76.04,76.37,76.0,76.31,340200.0,48.2426,48.4519,48.2172,48.4139,340200.0
2008-03-12 13:30:00,76.31,76.32,75.96,76.0,189300.0,48.4139,48.4202,48.1918,48.2172,189300.0
2008-03-12 13:40:00,75.99,76.1,75.76,75.82,300200.0,48.2109,48.2806,48.0649,48.103,300200.0
2008-03-12 13:50:00,75.82,75.9,75.67,75.81,294500.0,48.103,48.1538,48.0078,48.0967,294500.0
2008-03-12 14:00:00,75.81,76.14,75.73,75.75,263000.0,48.0967,48.306,48.0459,48.0586,263000.0
2008-03-12 14:10:00,75.76,75.87,75.6,75.8,228200.0,48.0649,48.1347,47.9634,48.0903,228200.0
2008-03-12 14:20:00,75.81,75.85,75.44,75.61,341200.0,48.0967,48.122,47.8619,47.9698,341200.0
2008-03-12 14:30:00,75.6,75.83,75.52,75.62,222600.0,47.9634,48.1093,47.9127,47.9761,222600.0
2008-03-12 14:40:00,75.61,75.9,75.48,75.68,199500.0,47.9698,48.1538,47.8873,48.0142,199500.0
2008-03-12 14:50:00,75.67,75.74,75.47,75.54,126700.0,48.0078,48.0523,47.881,47.9254,126700.0
2008-03-12 15:00:00,75.54,75.57,75.36,75.44,235400.0,47.9254,47.9444,47.8112,47.8619,235400.0
2008-03-12 15:10:00,75.44,75.51,75.31,75.48,289200.0,47.8619,47.9063,47.7794,47.8873,289200.0
2008-03-12 15:20:00,75.49,75.59,75.3,75.34,294700.0,47.8936,47.9571,47.7731,47.7985,294700.0
2008-03-12 15:30:00,75.35,75.4,75.1,75.1,329200.0,47.8048,47.8365,47.6462,47.6462,329200.0
2008-03-12 15:40:00,75.11,75.25,74.96,75.16,450800.0,47.6526,47.7414,47.5574,47.6843,450800.0
2008-03-12 15:50:00,75.17,75.29,75.08,75.18,595100.0,47.6906,47.7668,47.6335,47.697,595100.0
2008-03-13 09:30:00,74.27,74.47,73.65,74.08,421800.0,47.1196,47.2465,46.7263,46.9991,421800.0
2008-03-13 09:40:00,74.05,74.29,73.74,74.0,226700.0,46.9801,47.1323,46.7834,46.9483,226700.0
2008-03-13 09:50:00,73.99,74.14,73.8,73.97,196200.0,46.942,47.0372,46.8214,46.9293,196200.0
2008-03-13 10:00:00,73.98,73.98,73.67,73.83,270400.0,46.9356,46.9356,46.739,46.8405,270400.0
2008-03-13 10:10:00,73.84,74.32,73.84,73.96,263200.0,46.8468,47.1513,46.8468,46.923,263200.0
2008-03-13 10:20:00,73.95,74.04,73.51,73.96,273700.0,46.9166,46.9737,46.6375,46.923,273700.0
2008-03-13 10:30:00,73.95,74.11,73.76,73.85,183400.0,46.9166,47.0181,46.7961,46.8532,183400.0
2008-03-13 10:40:00,73.83,74.09,73.65,73.72,225700.0,46.8405,47.0054,46.7263,46.7707,225700.0
2008-03-13 10:50:00,73.72,73.74,73.39,73.6,174900.0,46.7707,46.7834,46.5613,46.6946,174900.0
2008-03-13 11:00:00,73.6,73.96,73.4,73.74,247400.0,46.6946,46.923,46.5677,46.7834,247400.0
2008-03-13 11:10:00,73.74,74.03,73.33,73.48,394700.0,46.7834,46.9674,46.5233,46.6184,394700.0
2008-03-13 11:20:00,73.48,74.18,73.48,74.13,388900.0,46.6184,47.0625,46.6184,47.0308,388900.0
2008-03-13 11:30:00,74.12,74.33,73.85,74.2,223600.0,47.0245,47.1577,46.8532,47.0752,223600.0
2008-03-13 11:40:00,74.2,74.47,73.85,73.98,244100.0,47.0752,47.2465,46.8532,46.9356,244100.0
2008-03-13 11:50:00,73.99,74.35,73.93,74.17,145500.0,46.942,47.1704,46.9039,47.0562,145500.0
2008-03-13 12:00:00,74.17,74.54,74.12,74.49,253500.0,47.0562,47.2909,47.0245,47.2592,253500.0
2008-03-13 12:10:00,74.5,74.82,74.41,74.44,231400.0,47.2655,47.4686,47.2084,47.2275,231400.0
2008-03-13 12:20:00,74.45,74.52,74.2,74.47,62800.0,47.2338,47.2782,47.0752,47.2465,62800.0
2008-03-13 12:30:00,74.46,74.69,74.37,74.58,84900.0,47.2402,47.3861,47.1831,47.3163,84900.0
2008-03-13 12:40:00,74.57,74.68,74.18,74.34,177300.0,47.31,47.3797,47.0625,47.164,177300.0
2008-03-13 12:50:00,74.32,74.66,74.3,74.57,117200.0,47.1513,47.3671,47.1387,47.31,117200.0
2008-03-13 13:00:00,74.58,74.88,74.42,74.66,102600.0,47.3163,47.5066,47.2148,47.3671,102600.0
2008-03-13 13:10:00,74.67,74.86,74.62,74.81,105900.0,47.3734,47.4939,47.3417,47.4622,105900.0
2008-03-13 13:20:00,74.82,75.41,74.74,75.27,203900.0,47.4686,47.8429,47.4178,47.7541,203900.0
2008-03-13 13:30:00,75.27,75.7,75.2,75.51,268900.0,47.7541,48.0269,47.7097,47.9063,268900.0
2008-03-13 13:40:00,75.51,75.75,75.32,75.32,333600.0,47.9063,48.0586,47.7858,47.7858,333600.0
2008-03-13 13:50:00,75.32,75.95,75.2,75.61,191800.0,47.7858,48.1855,47.7097,47.9698,191800.0
2008-03-13 14:00:00,75.56,75.99,75.43,75.94,234200.0,47.9381,48.2109,47.8556,48.1791,234200.0
2008-03-13 14:10:00,75.92,76.05,75.67,75.75,211000.0,48.1664,48.2489,48.0078,48.0586,211000.0
2008-03-13 14:20:00,75.75,76.02,75.71,75.92,194500.0,48.0586,48.2299,48.0332,48.1664,194500.0
2008-03-13 14:30:00,75.91,75.94,75.58,75.67,211800.0,48.1601,48.1791,47.9507,48.0078,211800.0
2008-03-13 14:40:00,75.64,75.69,75.38,75.53,106800.0,47.9888,48.0205,47.8239,47.919,106800.0
2008-03-13 14:50:00,75.53,75.8,75.44,75.8,95200.0,47.919,48.0903,47.8619,48.0903,95200.0
2008-03-13 15:00:00,75.8,75.95,75.54,75.72,190300.0,48.0903,48.1855,47.9254,48.0396,190300.0
2008-03-13 15:10:00,75.71,75.88,75.54,75.64,148300.0,48.0332,48.1411,47.9254,47.9888,148300.0
2008-03-13 15:20:00,75.63,75.9,75.46,75.83,181000.0,47.9825,48.1538,47.8746,48.1093,181000.0
2008-03-13 15:30:00,75.82,76.0,75.65,75.81,195000.0,48.103,48.2172,47.9952,48.0967,195000.0
2008-03-13 15:40:00,75.79,75.9,75.47,75.55,254300.0,48.084,48.1538,47.881,47.9317,254300.0
2008-03-13 15:50:00,75.55,75.65,75.48,75.6,240600.0,47.9317,47.9952,47.8873,47.9634,240600.0
2008-03-14 09:30:00,76.5,76.8,75.99,76.01,398000.0,48.5344,48.7248,48.2109,48.2235,398000.0
2008-03-14 09:40:00,76.02,76.08,74.79,74.97,257800.0,48.2299,48.268,47.4495,47.5637,257800.0
2008-03-14 09:50:00,74.98,75.15,74.04,74.11,207400.0,47.5701,47.6779,46.9737,47.0181,207400.0
2008-03-14 10:00:00,74.06,75.3,73.48,75.19,437900.0,46.9864,47.7731,46.6184,47.7033,437900.0
2008-03-14 10:10:00,75.17,75.65,75.05,75.44,374500.0,47.6906,47.9952,47.6145,47.8619,374500.0
2008-03-14 10:20:00,75.46,75.46,74.95,75.35,260100.0,47.8746,47.8746,47.551,47.8048,260100.0
2008-03-14 10:30:00,75.34,75.61,74.92,74.94,201600.0,47.7985,47.9698,47.532,47.5447,201600.0
2008-03-14 10:40:00,74.94,75.11,74.57,74.89,236500.0,47.5447,47.6526,47.31,47.513,236500.0
2008-03-14 10:50:00,74.89,75.34,74.8,75.22,159000.0,47.513,47.7985,47.4559,47.7223,159000.0
2008-03-14 11:00:00,75.22,75.59,75.08,75.46,115600.0,47.7223,47.9571,47.6335,47.8746,115600.0
2008-03-14 11:10:00,75.46,75.49,74.73,74.92,142800.0,47.8746,47.8936,47.4115,47.532,142800.0
2008-03-14 11:20:00,74.93,74.96,74.51,74.66,146600.0,47.5384,47.5574,47.2719,47.3671,146600.0
2008-03-14 11:30:00,74.66,74.85,74.5,74.75,114000.0,47.3671,47.4876,47.2655,47.4242,114000.0
2008-03-14 11:40:00,74.76,75.02,74.51,74.86,231000.0,47.4305,47.5955,47.2719,47.4939,231000.0
2008-03-14 11:50:00,74.88,74.91,74.44,74.62,95300.0,47.5066,47.5257,47.2275,47.3417,95300.0
2008-03-14 12:00:00,74.62,74.72,74.52,74.59,113500.0,47.3417,47.4051,47.2782,47.3226,113500.0
2008-03-14 12:10:00,74.58,74.94,74.58,74.82,136400.0,47.3163,47.5447,47.3163,47.4686,136400.0
2008-03-14 12:20:00,74.81,74.87,74.53,74.79,172100.0,47.4622,47.5003,47.2846,47.4495,172100.0
2008-03-14 12:30:00,74.79,74.81,74.5,74.6,129300.0,47.4495,47.4622,47.2655,47.329,129300.0
2008-03-14 12:40:00,74.59,74.59,74.06,74.48,125400.0,47.3226,47.3226,46.9864,47.2529,125400.0
2008-03-14 12:50:00,74.5,74.69,74.14,74.37,145700.0,47.2655,47.3861,47.0372,47.1831,145700.0
2008-03-14 13:00:00,74.35,74.36,73.92,74.14,99800.0,47.1704,47.1767,46.8976,47.0372,99800.0
2008-03-14 13:10:00,74.16,74.17,73.89,73.92,76900.0,47.0498,47.0562,46.8785,46.8976,76900.0
2008-03-14 13:20:00,73.94,74.16,73.8,74.09,162900.0,46.9103,47.0498,46.8214,47.0054,162900.0
2008-03-14 13:30:00,74.08,74.28,73.87,74.21,125400.0,46.9991,47.126,46.8659,47.0816,125400.0
2008-03-14 13:40:00,74.22,74.51,73.98,74.43,91300.0,47.0879,47.2719,46.9356,47.2211,91300.0
2008-03-14 13:50:00,74.42,74.42,73.99,74.0,89200.0,47.2148,47.2148,46.942,46.9483,89200.0
2008-03-14 14:00:00,73.99,74.22,73.91,74.15,136300.0,46.942,47.0879,46.8912,47.0435,136300.0
2008-03-14 14:10:00,74.16,74.22,73.94,73.98,146300.0,47.0498,47.0879,46.9103,46.9356,146300.0
2008-03-14 14:20:00,74.0,74.03,73.59,73.72,187500.0,46.9483,46.9674,46.6882,46.7707,187500.0
2008-03-14 14:30:00,73.68,73.98,73.5,73.83,296800.0,46.7453,46.9356,46.6311,46.8405,296800.0
2008-03-14 14:40:00,73.85,74.64,73.82,73.95,274100.0,46.8532,47.3544,46.8341,46.9166,274100.0
2008-03-14 14:50:00,73.99,74.34,73.96,74.23,198000.0,46.942,47.164,46.923,47.0943,198000.0
2008-03-14 15:00:00,74.25,74.46,74.1,74.43,144300.0,47.1069,47.2402,47.0118,47.2211,144300.0
2008-03-14 15:10:00,74.43,75.24,74.32,75.01,315800.0,47.2211,47.735,47.1513,47.5891,315800.0
2008-03-14 15:20:00,75.01,75.5,74.88,75.26,377000.0,47.5891,47.9,47.5066,47.7477,377000.0
2008-03-14 15:30:00,75.28,75.32,74.73,74.82,432200.0,47.7604,47.7858,47.4115,47.4686,432200.0
2008-03-14 15:40:00,74.8,74.97,74.5,74.73,389500.0,47.4559,47.5637,47.2655,47.4115,389500.0
2008-03-14 15:50:00,74.72,75.15,74.56,74.81,470900.0,47.4051,47.6779,47.3036,47.4622,470900.0
2008-03-17 09:30:00,72.87,74.42,72.52,74.02,380800.0,46.2314,47.2148,46.0094,46.961,380800.0
2008-03-17 09:40:00,74.06,74.08,72.87,73.39,370500.0,46.9864,46.9991,46.2314,46.5613,370500.0
2008-03-17 09:50:00,73.39,73.93,73.32,73.69,221300.0,46.5613,46.9039,46.5169,46.7517,221300.0
2008-03-17 10:00:00,73.7,74.16,73.48,74.0,206600.0,46.758,47.0498,46.6184,46.9483,206600.0
2008-03-17 10:10:00,74.0,74.5,73.9,74.1,208600.0,46.9483,47.2655,46.8849,47.0118,208600.0
2008-03-17 10:20:00,74.08,74.65,74.01,74.51,126500.0,46.9991,47.3607,46.9547,47.2719,126500.0
2008-03-17 10:30:00,74.54,74.79,74.12,74.26,221600.0,47.2909,47.4495,47.0245,47.1133,221600.0
2008-03-17 10:40:00,74.27,74.74,74.25,74.68,168200.0,47.1196,47.4178,47.1069,47.3797,168200.0
2008-03-17 10:50:00,74.7,74.91,74.43,74.57,238000.0,47.3924,47.5257,47.2211,47.31,238000.0
2008-03-17 11:00:00,74.58,74.77,74.12,74.33,149700.0,47.3163,47.4368,47.0245,47.1577,149700.0
2008-03-17 11:10:00,74.35,74.35,73.81,73.91,161400.0,47.1704,47.1704,46.8278,46.8912,161400.0
2008-03-17 11:20:00,73.91,74.04,73.53,73.69,111600.0,46.8912,46.9737,46.6501,46.7517,111600.0
2008-03-17 11:30:00,73.67,73.87,73.58,73.64,99900.0,46.739,46.8659,46.6819,46.7199,99900.0
2008-03-17 11:40:00,73.68,73.83,73.55,73.74,104400.0,46.7453,46.8405,46.6628,46.7834,104400.0
2008-03-17 11:50:00,73.78,73.85,73.39,73.41,122700.0,46.8088,46.8532,46.5613,46.574,122700.0
2008-03-17 12:00:00,73.43,73.53,73.25,73.37,151500.0,46.5867,46.6501,46.4725,46.5486,151500.0
2008-03-17 12:10:00,73.37,73.45,73.13,73.16,143500.0,46.5486,46.5994,46.3964,46.4154,143500.0
2008-03-17 12:20:00,73.16,73.17,72.79,72.94,144900.0,46.4154,46.4217,46.1807,46.2758,144900.0
2008-03-17 12:30:00,72.95,73.11,72.76,73.11,156300.0,46.2822,46.3837,46.1616,46.3837,156300.0
2008-03-17 12:40:00,73.12,73.25,73.06,73.1,126500.0,46.39,46.4725,46.352,46.3773,126500.0
2008-03-17 12:50:00,73.13,73.3,73.09,73.21,138300.0,46.3964,46.5042,46.371,46.4471,138300.0
2008-03-17 13:00:00,73.2,73.32,72.83,72.91,106200.0,46.4408,46.5169,46.206,46.2568,106200.0
2008-03-17 13:10:00,72.9,73.03,72.81,72.9,191600.0,46.2504,46.3329,46.1933,46.2504,191600.0
2008-03-17 13:20:00,72.9,72.9,72.58,72.74,146800.0,46.2504,46.2504,46.0474,46.1489,146800.0
2008-03-17 13:30:00,72.72,72.8,72.51,72.71,145500.0,46.1363,46.187,46.003,46.1299,145500.0
2008-03-17 13:40:00,72.71,73.21,72.65,72.92,93900.0,46.1299,46.4471,46.0918,46.2631,93900.0
2008-03-17 13:50:00,72.92,73.3,72.92,73.29,74000.0,46.2631,46.5042,46.2631,46.4979,74000.0
2008-03-17 14:00:00,73.28,73.9,73.15,73.87,166400.0,46.4915,46.8849,46.4091,46.8659,166400.0
2008-03-17 14:10:00,73.87,73.9,73.5,73.61,174100.0,46.8659,46.8849,46.6311,46.7009,174100.0
2008-03-17 14:20:00,73.61,73.84,73.43,73.48,145100.0,46.7009,46.8468,46.5867,46.6184,145100.0
2008-03-17 14:30:00,73.48,73.93,73.46,73.88,120600.0,46.6184,46.9039,46.6057,46.8722,120600.0
2008-03-17 14:40:00,73.88,74.01,73.43,73.47,204800.0,46.8722,46.9547,46.5867,46.6121,204800.0
2008-03-17 14:50:00,73.47,73.7,73.35,73.51,336200.0,46.6121,46.758,46.5359,46.6375,336200.0
2008-03-17 15:00:00,73.54,74.02,73.41,73.97,226100.0,46.6565,46.961,46.574,46.9293,226100.0
2008-03-17 15:10:00,73.95,74.01,73.85,73.92,281800.0,46.9166,46.9547,46.8532,46.8976,281800.0
2008-03-17 15:20:00,73.94,74.77,73.93,74.54,550800.0,46.9103,47.4368,46.9039,47.2909,550800.0
2008-03-17 15:30:00,74.53,75.0,74.4,74.9,504600.0,47.2846,47.5828,47.2021,47.5193,504600.0
2008-03-17 15:40:00,74.9,75.22,74.9,75.04,540900.0,47.5193,47.7223,47.5193,47.6081,540900.0
2008-03-17 15:50:00,75.04,75.06,74.3,74.32,496200.0,47.6081,47.6208,47.1387,47.1513,496200.0
2008-03-18 09:30:00,75.72,76.21,75.5,75.75,314400.0,48.0396,48.3504,47.9,48.0586,314400.0
2008-03-18 09:40:00,75.72,75.99,75.7,75.87,123400.0,48.0396,48.2109,48.0269,48.1347,123400.0
2008-03-18 09:50:00,75.86,76.03,75.85,75.9,140400.0,48.1284,48.2362,48.122,48.1538,140400.0
2008-03-18 10:00:00,75.91,76.2,75.91,76.06,156100.0,48.1601,48.3441,48.1601,48.2553,156100.0
2008-03-18 10:10:00,76.07,76.22,75.97,76.15,154800.0,48.2616,48.3568,48.1982,48.3124,154800.0
2008-03-18 10:20:00,76.15,76.31,76.11,76.2,175400.0,48.3124,48.4139,48.287,48.3441,175400.0
2008-03-18 10:30:00,76.23,76.24,75.94,76.08,287700.0,48.3631,48.3695,48.1791,48.268,287700.0
2008-03-18 10:40:00,76.09,76.25,76.01,76.13,164300.0,48.2743,48.3758,48.2235,48.2997,164300.0
2008-03-18 10:50:00,76.12,76.36,76.03,76.28,116000.0,48.2933,48.4456,48.2362,48.3948,116000.0
2008-03-18 11:00:00,76.28,76.53,76.24,76.44,227800.0,48.3948,48.5535,48.3695,48.4964,227800.0
2008-03-18 11:10:00,76.45,76.48,76.35,76.42,118900.0,48.5027,48.5217,48.4393,48.4837,118900.0
2008-03-18 11:20:00,76.44,76.46,76.18,76.32,125800.0,48.4964,48.509,48.3314,48.4202,125800.0
2008-03-18 11:30:00,76.31,76.33,76.02,76.18,350200.0,48.4139,48.4266,48.2299,48.3314,350200.0
2008-03-18 11:40:00,76.18,76.22,76.06,76.16,119800.0,48.3314,48.3568,48.2553,48.3187,119800.0
2008-03-18 11:50:00,76.16,76.18,75.91,75.92,145800.0,48.3187,48.3314,48.1601,48.1664,145800.0
2008-03-18 12:00:00,75.91,75.93,75.61,75.68,154900.0,48.1601,48.1728,47.9698,48.0142,154900.0
2008-03-18 12:10:00,75.68,75.72,75.38,75.5,274200.0,48.0142,48.0396,47.8239,47.9,274200.0
2008-03-18 12:20:00,75.5,75.67,75.47,75.5,91400.0,47.9,48.0078,47.881,47.9,91400.0
2008-03-18 12:30:00,75.49,75.53,75.31,75.52,172500.0,47.8936,47.919,47.7794,47.9127,172500.0
2008-03-18 12:40:00,75.52,75.54,75.22,75.3,141100.0,47.9127,47.9254,47.7223,47.7731,141100.0
2008-03-18 12:50:00,75.3,75.4,75.25,75.31,102100.0,47.7731,47.8365,47.7414,47.7794,102100.0
2008-03-18 13:00:00,75.31,75.59,75.24,75.4,137000.0,47.7794,47.9571,47.735,47.8365,137000.0
2008-03-18 13:10:00,75.4,75.67,75.34,75.51,247500.0,47.8365,48.0078,47.7985,47.9063,247500.0
2008-03-18 13:20:00,75.5,75.59,75.43,75.46,108400.0,47.9,47.9571,47.8556,47.8746,108400.0
2008-03-18 13:30:00,75.49,75.56,75.42,75.45,74000.0,47.8936,47.9381,47.8492,47.8683,74000.0
2008-03-18 13:40:00,75.45,75.53,75.41,75.47,208900.0,47.8683,47.919,47.8429,47.881,208900.0
2008-03-18 13:50:00,75.46,75.72,75.44,75.7,96100.0,47.8746,48.0396,47.8619,48.0269,96100.0
2008-03-18 14:00:00,75.7,75.71,75.44,75.58,157900.0,48.0269,48.0332,47.8619,47.9507,157900.0
2008-03-18 14:10:00,75.58,75.98,75.12,75.89,419300.0,47.9507,48.2045,47.6589,48.1474,419300.0
2008-03-18 14:20:00,75.89,76.21,75.08,75.14,433200.0,48.1474,48.3504,47.6335,47.6716,433200.0
2008-03-18 14:30:00,75.14,75.27,74.63,75.06,504000.0,47.6716,47.7541,47.348,47.6208,504000.0
2008-03-18 14:40:00,75.04,75.35,74.93,75.31,379900.0,47.6081,47.8048,47.5384,47.7794,379900.0
2008-03-18 14:50:00,75.36,76.4,75.3,76.25,245500.0,47.8112,48.471,47.7731,48.3758,245500.0
2008-03-18 15:00:00,76.23,76.36,75.91,76.35,205500.0,48.3631,48.4456,48.1601,48.4393,205500.0
2008-03-18 15:10:00,76.35,76.41,76.1,76.35,199400.0,48.4393,48.4773,48.2806,48.4393,199400.0
2008-03-18 15:20:00,76.37,76.65,76.34,76.39,332800.0,48.4519,48.6296,48.4329,48.4646,332800.0
2008-03-18 15:30:00,76.4,76.65,76.3,76.57,247400.0,48.471,48.6296,48.4075,48.5788,247400.0
2008-03-18 15:40:00,76.56,76.84,76.53,76.6,411700.0,48.5725,48.7501,48.5535,48.5979,411700.0
2008-03-18 15:50:00,76.6,76.85,76.6,76.85,448900.0,48.5979,48.7565,48.5979,48.7565,448900.0
2008-03-19 09:30:00,76.62,77.0,76.48,76.72,237300.0,48.6106,48.8516,48.5217,48.674,237300.0
2008-03-19 09:40:00,76.74,77.0,76.67,76.73,202300.0,48.6867,48.8516,48.6423,48.6803,202300.0
2008-03-19 09:50:00,76.7,76.83,75.5,75.59,224100.0,48.6613,48.7438,47.9,47.9571,224100.0
2008-03-19 10:00:00,75.6,76.49,75.6,76.13,164800.0,47.9634,48.5281,47.9634,48.2997,164800.0
2008-03-19 10:10:00,76.14,76.18,75.75,76.0,114400.0,48.306,48.3314,48.0586,48.2172,114400.0
2008-03-19 10:20:00,75.98,76.03,75.63,75.7,113800.0,48.2045,48.2362,47.9825,48.0269,113800.0
2008-03-19 10:30:00,75.69,75.73,75.16,75.33,208000.0,48.0205,48.0459,47.6843,47.7921,208000.0
2008-03-19 10:40:00,75.38,75.54,75.26,75.4,88000.0,47.8239,47.9254,47.7477,47.8365,88000.0
2008-03-19 10:50:00,75.41,75.61,75.36,75.41,78300.0,47.8429,47.9698,47.8112,47.8429,78300.0
2008-03-19 11:00:00,75.41,75.59,75.31,75.52,91900.0,47.8429,47.9571,47.7794,47.9127,91900.0
2008-03-19 11:10:00,75.52,75.65,75.4,75.46,66700.0,47.9127,47.9952,47.8365,47.8746,66700.0
2008-03-19 11:20:00,75.46,75.76,75.35,75.62,98400.0,47.8746,48.0649,47.8048,47.9761,98400.0
2008-03-19 11:30:00,75.63,75.73,75.48,75.62,71900.0,47.9825,48.0459,47.8873,47.9761,71900.0
2008-03-19 11:40:00,75.62,75.69,75.41,75.56,75100.0,47.9761,48.0205,47.8429,47.9381,75100.0
2008-03-19 11:50:00,75.55,75.59,75.31,75.31,115800.0,47.9317,47.9571,47.7794,47.7794,115800.0
2008-03-19 12:00:00,75.33,75.42,74.87,75.06,156200.0,47.7921,47.8492,47.5003,47.6208,156200.0
2008-03-19 12:10:00,75.06,75.19,74.72,74.73,148200.0,47.6208,47.7033,47.4051,47.4115,148200.0
2008-03-19 12:20:00,74.73,74.79,74.53,74.67,163400.0,47.4115,47.4495,47.2846,47.3734,163400.0
2008-03-19 12:30:00,74.66,74.77,74.58,74.64,104000.0,47.3671,47.4368,47.3163,47.3544,104000.0
2008-03-19 12:40:00,74.64,74.72,74.52,74.69,183900.0,47.3544,47.4051,47.2782,47.3861,183900.0
2008-03-19 12:50:00,74.72,74.85,74.65,74.71,131200.0,47.4051,47.4876,47.3607,47.3988,131200.0
2008-03-19 13:00:00,74.71,75.0,74.55,74.89,136700.0,47.3988,47.5828,47.2973,47.513,136700.0
2008-03-19 13:10:00,74.87,74.96,74.72,74.93,89000.0,47.5003,47.5574,47.4051,47.5384,89000.0
2008-03-19 13:20:00,74.94,75.07,74.59,74.65,124200.0,47.5447,47.6272,47.3226,47.3607,124200.0
2008-03-19 13:30:00,74.67,74.76,74.45,74.64,93500.0,47.3734,47.4305,47.2338,47.3544,93500.0
2008-03-19 13:40:00,74.61,74.68,74.41,74.45,90500.0,47.3353,47.3797,47.2084,47.2338,90500.0
2008-03-19 13:50:00,74.42,74.53,74.17,74.39,169800.0,47.2148,47.2846,47.0562,47.1958,169800.0
2008-03-19 14:00:00,74.39,74.5,74.08,74.24,148200.0,47.1958,47.2655,46.9991,47.1006,148200.0
2008-03-19 14:10:00,74.24,74.56,74.15,74.32,175200.0,47.1006,47.3036,47.0435,47.1513,175200.0
2008-03-19 14:20:00,74.34,74.64,74.34,74.43,130900.0,47.164,47.3544,47.164,47.2211,130900.0
2008-03-19 14:30:00,74.46,74.56,74.0,74.08,198000.0,47.2402,47.3036,46.9483,46.9991,198000.0
2008-03-19 14:40:00,74.05,74.29,73.93,74.05,186900.0,46.9801,47.1323,46.9039,46.9801,186900.0
2008-03-19 14:50:00,74.05,74.57,74.05,74.55,214100.0,46.9801,47.31,46.9801,47.2973,214100.0
2008-03-19 15:00:00,74.55,75.03,74.42,74.88,218600.0,47.2973,47.6018,47.2148,47.5066,218600.0
2008-03-19 15:10:00,74.88,74.98,74.48,74.49,182500.0,47.5066,47.5701,47.2529,47.2592,182500.0
2008-03-19 15:20:00,74.49,74.5,74.05,74.17,377400.0,47.2592,47.2655,46.9801,47.0562,377400.0
2008-03-19 15:30:00,74.16,74.37,73.92,73.95,507100.0,47.0498,47.1831,46.8976,46.9166,507100.0
2008-03-19 15:40:00,73.93,74.1,73.88,74.05,471900.0,46.9039,47.0118,46.8722,46.9801,471900.0
2008-03-19 15:50:00,74.05,74.05,73.75,73.81,615000.0,46.9801,46.9801,46.7897,46.8278,615000.0
2008-03-20 09:30:00,74.11,74.28,73.2,73.29,1396600.0,47.0181,47.126,46.4408,46.4979,1396600.0
2008-03-20 09:40:00,73.28,73.29,72.81,72.86,269800.0,46.4915,46.4979,46.1933,46.2251,269800.0
2008-03-20 09:50:00,72.88,73.48,72.8,73.37,187900.0,46.2378,46.6184,46.187,46.5486,187900.0
2008-03-20 10:00:00,73.37,73.94,73.37,73.64,233100.0,46.5486,46.9103,46.5486,46.7199,233100.0
2008-03-20 10:10:00,73.63,73.93,73.44,73.71,178300.0,46.7136,46.9039,46.593,46.7643,178300.0
2008-03-20 10:20:00,73.7,74.01,73.51,73.69,288000.0,46.758,46.9547,46.6375,46.7517,288000.0
2008-03-20 10:30:00,73.69,74.17,73.43,73.8,376900.0,46.7517,47.0562,46.5867,46.8214,376900.0
2008-03-20 10:40:00,73.79,73.79,73.54,73.68,121700.0,46.8151,46.8151,46.6565,46.7453,121700.0
2008-03-20 10:50:00,73.68,73.9,73.48,73.9,355200.0,46.7453,46.8849,46.6184,46.8849,355200.0
2008-03-20 11:00:00,73.88,73.89,73.61,73.77,201800.0,46.8722,46.8785,46.7009,46.8024,201800.0
2008-03-20 11:10:00,73.77,73.78,73.47,73.53,246100.0,46.8024,46.8088,46.6121,46.6501,246100.0
2008-03-20 11:20:00,73.53,74.04,73.48,73.99,216800.0,46.6501,46.9737,46.6184,46.942,216800.0
2008-03-20 11:30:00,74.0,74.04,73.62,73.62,117900.0,46.9483,46.9737,46.7072,46.7072,117900.0
2008-03-20 11:40:00,73.65,73.68,73.0,73.08,192700.0,46.7263,46.7453,46.3139,46.3646,192700.0
2008-03-20 11:50:00,73.09,73.16,73.05,73.1,222900.0,46.371,46.4154,46.3456,46.3773,222900.0
2008-03-20 12:00:00,73.1,73.62,73.1,73.49,161900.0,46.3773,46.7072,46.3773,46.6248,161900.0
2008-03-20 12:10:00,73.48,73.55,73.22,73.43,112100.0,46.6184,46.6628,46.4535,46.5867,112100.0
2008-03-20 12:20:00,73.41,73.55,73.31,73.48,87200.0,46.574,46.6628,46.5106,46.6184,87200.0
2008-03-20 12:30:00,73.49,73.62,73.36,73.45,124000.0,46.6248,46.7072,46.5423,46.5994,124000.0
2008-03-20 12:40:00,73.41,73.5,73.25,73.45,222500.0,46.574,46.6311,46.4725,46.5994,222500.0
2008-03-20 12:50:00,73.47,73.49,73.32,73.35,73300.0,46.6121,46.6248,46.5169,46.5359,73300.0
2008-03-20 13:00:00,73.32,73.44,73.23,73.34,91300.0,46.5169,46.593,46.4598,46.5296,91300.0
2008-03-20 13:10:00,73.35,73.36,73.18,73.29,73300.0,46.5359,46.5423,46.4281,46.4979,73300.0
2008-03-20 13:20:00,73.29,73.58,73.29,73.44,86700.0,46.4979,46.6819,46.4979,46.593,86700.0
2008-03-20 13:30:00,73.43,73.87,73.39,73.87,140900.0,46.5867,46.8659,46.5613,46.8659,140900.0
2008-03-20 13:40:00,73.87,74.2,73.72,73.9,143800.0,46.8659,47.0752,46.7707,46.8849,143800.0
2008-03-20 13:50:00,73.9,73.93,73.74,73.85,141900.0,46.8849,46.9039,46.7834,46.8532,141900.0
2008-03-20 14:00:00,73.85,73.97,73.75,73.82,191400.0,46.8532,46.9293,46.7897,46.8341,191400.0
2008-03-20 14:10:00,73.83,73.85,73.38,73.5,127200.0,46.8405,46.8532,46.555,46.6311,127200.0
2008-03-20 14:20:00,73.5,73.61,73.41,73.5,90900.0,46.6311,46.7009,46.574,46.6311,90900.0
2008-03-20 14:30:00,73.5,73.75,73.46,73.67,208500.0,46.6311,46.7897,46.6057,46.739,208500.0
2008-03-20 14:40:00,73.67,73.67,73.41,73.45,134700.0,46.739,46.739,46.574,46.5994,134700.0
2008-03-20 14:50:00,73.45,73.68,73.35,73.57,201200.0,46.5994,46.7453,46.5359,46.6755,201200.0
2008-03-20 15:00:00,73.56,73.91,73.54,73.81,205500.0,46.6692,46.8912,46.6565,46.8278,205500.0
2008-03-20 15:10:00,73.81,73.91,73.78,73.86,130700.0,46.8278,46.8912,46.8088,46.8595,130700.0
2008-03-20 15:20:00,73.87,73.99,73.52,73.65,206700.0,46.8659,46.942,46.6438,46.7263,206700.0
2008-03-20 15:30:00,73.65,73.86,73.48,73.51,200100.0,46.7263,46.8595,46.6184,46.6375,200100.0
2008-03-20 15:40:00,73.53,73.71,73.43,73.67,251000.0,46.6501,46.7643,46.5867,46.739,251000.0
2008-03-20 15:50:00,73.67,73.98,73.6,73.81,413200.0,46.739,46.9356,46.6946,46.8278,413200.0
2008-03-24 09:30:00,74.06,75.11,74.06,75.09,266900.0,46.9864,47.6526,46.9864,47.6399,266900.0
2008-03-24 09:40:00,75.09,75.48,74.7,74.99,306100.0,47.6399,47.8873,47.3924,47.5764,306100.0
2008-03-24 09:50:00,75.04,75.08,74.65,74.93,123700.0,47.6081,47.6335,47.3607,47.5384,123700.0
2008-03-24 10:00:00,74.93,75.46,74.88,75.38,196300.0,47.5384,47.8746,47.5066,47.8239,196300.0
2008-03-24 10:10:00,75.39,75.86,75.38,75.86,177600.0,47.8302,48.1284,47.8239,48.1284,177600.0
2008-03-24 10:20:00,75.86,76.36,75.7,76.18,246500.0,48.1284,48.4456,48.0269,48.3314,246500.0
2008-03-24 10:30:00,76.18,76.18,75.91,76.07,238200.0,48.3314,48.3314,48.1601,48.2616,238200.0
2008-03-24 10:40:00,76.07,76.15,76.01,76.05,144000.0,48.2616,48.3124,48.2235,48.2489,144000.0
2008-03-24 10:50:00,76.06,76.07,75.7,75.9,112200.0,48.2553,48.2616,48.0269,48.1538,112200.0
2008-03-24 11:00:00,75.91,76.1,75.89,75.96,106600.0,48.1601,48.2806,48.1474,48.1918,106600.0
2008-03-24 11:10:00,75.96,76.07,75.92,76.06,103800.0,48.1918,48.2616,48.1664,48.2553,103800.0
2008-03-24 11:20:00,76.07,76.12,76.05,76.1,72100.0,48.2616,48.2933,48.2489,48.2806,72100.0
2008-03-24 11:30:00,76.1,76.36,76.09,76.2,106200.0,48.2806,48.4456,48.2743,48.3441,106200.0
2008-03-24 11:40:00,76.22,76.3,76.06,76.06,114500.0,48.3568,48.4075,48.2553,48.2553,114500.0
2008-03-24 11:50:00,76.07,76.09,75.95,76.02,156300.0,48.2616,48.2743,48.1855,48.2299,156300.0
2008-03-24 12:00:00,76.01,76.13,75.94,76.13,137000.0,48.2235,48.2997,48.1791,48.2997,137000.0
2008-03-24 12:10:00,76.13,76.2,76.08,76.12,132200.0,48.2997,48.3441,48.268,48.2933,132200.0
2008-03-24 12:20:00,76.13,76.13,75.93,75.96,168900.0,48.2997,48.2997,48.1728,48.1918,168900.0
2008-03-24 12:30:00,75.97,76.19,75.95,76.18,119000.0,48.1982,48.3377,48.1855,48.3314,119000.0
2008-03-24 12:40:00,76.18,76.33,76.16,76.28,78300.0,48.3314,48.4266,48.3187,48.3948,78300.0
2008-03-24 12:50:00,76.29,76.5,76.22,76.24,103000.0,48.4012,48.5344,48.3568,48.3695,103000.0
2008-03-24 13:00:00,76.25,76.25,76.06,76.08,90600.0,48.3758,48.3758,48.2553,48.268,90600.0
2008-03-24 13:10:00,76.09,76.24,76.05,76.19,42000.0,48.2743,48.3695,48.2489,48.3377,42000.0
2008-03-24 13:20:00,76.19,76.27,76.19,76.24,39400.0,48.3377,48.3885,48.3377,48.3695,39400.0
2008-03-24 13:30:00,76.24,76.3,76.12,76.14,55800.0,48.3695,48.4075,48.2933,48.306,55800.0
2008-03-24 13:40:00,76.14,76.22,76.07,76.22,72000.0,48.306,48.3568,48.2616,48.3568,72000.0
2008-03-24 13:50:00,76.23,76.29,76.21,76.27,58100.0,48.3631,48.4012,48.3504,48.3885,58100.0
2008-03-24 14:00:00,76.27,76.29,76.04,76.08,64100.0,48.3885,48.4012,48.2426,48.268,64100.0
2008-03-24 14:10:00,76.08,76.25,76.05,76.24,119800.0,48.268,48.3758,48.2489,48.3695,119800.0
2008-03-24 14:20:00,76.26,76.36,76.23,76.36,94800.0,48.3822,48.4456,48.3631,48.4456,94800.0
2008-03-24 14:30:00,76.36,76.44,76.3,76.36,100000.0,48.4456,48.4964,48.4075,48.4456,100000.0
2008-03-24 14:40:00,76.36,76.45,76.18,76.21,79900.0,48.4456,48.5027,48.3314,48.3504,79900.0
2008-03-24 14:50:00,76.19,76.21,76.01,76.03,104000.0,48.3377,48.3504,48.2235,48.2362,104000.0
2008-03-24 15:00:00,76.02,76.15,76.01,76.09,123200.0,48.2299,48.3124,48.2235,48.2743,123200.0
2008-03-24 15:10:00,76.1,76.27,76.05,76.22,98500.0,48.2806,48.3885,48.2489,48.3568,98500.0
2008-03-24 15:20:00,76.21,76.24,75.91,75.92,114900.0,48.3504,48.3695,48.1601,48.1664,114900.0
2008-03-24 15:30:00,75.92,76.12,75.9,76.03,188500.0,48.1664,48.2933,48.1538,48.2362,188500.0
2008-03-24 15:40:00,76.04,76.15,75.85,75.89,248100.0,48.2426,48.3124,48.122,48.1474,248100.0
2008-03-24 15:50:00,75.91,76.06,75.82,76.05,262000.0,48.1601,48.2553,48.103,48.2489,262000.0
2008-03-25 09:30:00,76.39,76.53,75.72,75.96,242700.0,48.4646,48.5535,48.0396,48.1918,242700.0
2008-03-25 09:40:00,75.98,76.25,75.95,76.03,164400.0,48.2045,48.3758,48.1855,48.2362,164400.0
2008-03-25 09:50:00,76.01,76.18,75.96,76.04,236700.0,48.2235,48.3314,48.1918,48.2426,236700.0
2008-03-25 10:00:00,76.04,76.04,75.32,75.72,188800.0,48.2426,48.2426,47.7858,48.0396,188800.0
2008-03-25 10:10:00,75.7,75.87,75.65,75.71,107700.0,48.0269,48.1347,47.9952,48.0332,107700.0
2008-03-25 10:20:00,75.74,75.97,75.63,75.71,108300.0,48.0523,48.1982,47.9825,48.0332,108300.0
2008-03-25 10:30:00,75.74,75.85,75.47,75.51,108300.0,48.0523,48.122,47.881,47.9063,108300.0
2008-03-25 10:40:00,75.51,76.06,75.49,75.98,99800.0,47.9063,48.2553,47.8936,48.2045,99800.0
2008-03-25 10:50:00,75.96,76.0,75.77,75.95,75200.0,48.1918,48.2172,48.0713,48.1855,75200.0
2008-03-25 11:00:00,75.96,76.22,75.9,76.11,76900.0,48.1918,48.3568,48.1538,48.287,76900.0
2008-03-25 11:10:00,76.11,76.47,76.04,76.12,112400.0,48.287,48.5154,48.2426,48.2933,112400.0
2008-03-25 11:20:00,76.12,76.29,76.12,76.2,70900.0,48.2933,48.4012,48.2933,48.3441,70900.0
2008-03-25 11:30:00,76.17,76.47,76.15,76.38,69700.0,48.3251,48.5154,48.3124,48.4583,69700.0
2008-03-25 11:40:00,76.4,76.41,76.25,76.25,64600.0,48.471,48.4773,48.3758,48.3758,64600.0
2008-03-25 11:50:00,76.25,76.4,76.21,76.28,128700.0,48.3758,48.471,48.3504,48.3948,128700.0
2008-03-25 12:00:00,76.28,76.5,76.13,76.38,99700.0,48.3948,48.5344,48.2997,48.4583,99700.0
2008-03-25 12:10:00,76.38,76.46,76.28,76.44,86100.0,48.4583,48.509,48.3948,48.4964,86100.0
2008-03-25 12:20:00,76.44,76.47,76.3,76.35,91400.0,48.4964,48.5154,48.4075,48.4393,91400.0
2008-03-25 12:30:00,76.37,76.39,76.17,76.31,97000.0,48.4519,48.4646,48.3251,48.4139,97000.0
2008-03-25 12:40:00,76.31,76.31,76.1,76.26,126500.0,48.4139,48.4139,48.2806,48.3822,126500.0
2008-03-25 12:50:00,76.28,76.37,76.16,76.16,128100.0,48.3948,48.4519,48.3187,48.3187,128100.0
2008-03-25 13:00:00,76.16,76.3,76.04,76.1,97100.0,48.3187,48.4075,48.2426,48.2806,97100.0
2008-03-25 13:10:00,76.1,76.15,76.0,76.01,120100.0,48.2806,48.3124,48.2172,48.2235,120100.0
2008-03-25 13:20:00,76.02,76.14,75.97,76.01,51100.0,48.2299,48.306,48.1982,48.2235,51100.0
2008-03-25 13:30:00,76.01,76.44,76.0,76.26,148000.0,48.2235,48.4964,48.2172,48.3822,148000.0
2008-03-25 13:40:00,76.26,76.48,76.22,76.46,62300.0,48.3822,48.5217,48.3568,48.509,62300.0
2008-03-25 13:50:00,76.48,76.72,76.46,76.7,98500.0,48.5217,48.674,48.509,48.6613,98500.0
2008-03-25 14:00:00,76.7,76.76,76.56,76.75,104200.0,48.6613,48.6994,48.5725,48.693,104200.0
2008-03-25 14:10:00,76.75,76.81,76.64,76.71,100800.0,48.693,48.7311,48.6232,48.6677,100800.0
2008-03-25 14:20:00,76.73,76.78,76.6,76.65,70200.0,48.6803,48.7121,48.5979,48.6296,70200.0
2008-03-25 14:30:00,76.63,76.63,76.41,76.52,77200.0,48.6169,48.6169,48.4773,48.5471,77200.0
2008-03-25 14:40:00,76.53,76.72,76.46,76.61,106500.0,48.5535,48.674,48.509,48.6042,106500.0
2008-03-25 14:50:00,76.64,76.9,76.62,76.83,100900.0,48.6232,48.7882,48.6106,48.7438,100900.0
2008-03-25 15:00:00,76.8,76.94,76.73,76.73,130200.0,48.7248,48.8136,48.6803,48.6803,130200.0
2008-03-25 15:10:00,76.73,76.85,76.59,76.77,158000.0,48.6803,48.7565,48.5915,48.7057,158000.0
2008-03-25 15:20:00,76.75,76.83,76.61,76.72,130500.0,48.693,48.7438,48.6042,48.674,130500.0
2008-03-25 15:30:00,76.74,76.86,76.5,76.55,141100.0,48.6867,48.7628,48.5344,48.5661,141100.0
2008-03-25 15:40:00,76.54,76.79,76.54,76.75,256600.0,48.5598,48.7184,48.5598,48.693,256600.0
2008-03-25 15:50:00,76.74,76.78,76.55,76.74,352300.0,48.6867,48.7121,48.5661,48.6867,352300.0
2008-03-26 09:30:00,76.04,76.6,75.87,76.46,256900.0,48.2426,48.5979,48.1347,48.509,256900.0
2008-03-26 09:40:00,76.45,76.57,75.92,76.24,269200.0,48.5027,48.5788,48.1664,48.3695,269200.0
2008-03-26 09:50:00,76.21,76.42,75.99,76.39,137200.0,48.3504,48.4837,48.2109,48.4646,137200.0
2008-03-26 10:00:00,76.4,77.0,76.37,76.97,387800.0,48.471,48.8516,48.4519,48.8326,387800.0
2008-03-26 10:10:00,76.97,77.0,76.5,76.55,220600.0,48.8326,48.8516,48.5344,48.5661,220600.0
2008-03-26 10:20:00,76.55,76.82,76.4,76.47,110600.0,48.5661,48.7374,48.471,48.5154,110600.0
2008-03-26 10:30:00,76.47,76.72,76.46,76.67,134500.0,48.5154,48.674,48.509,48.6423,134500.0
2008-03-26 10:40:00,76.66,76.73,76.47,76.53,206900.0,48.6359,48.6803,48.5154,48.5535,206900.0
2008-03-26 10:50:00,76.51,76.64,76.46,76.55,125700.0,48.5408,48.6232,48.509,48.5661,125700.0
2008-03-26 11:00:00,76.55,76.62,76.52,76.55,158800.0,48.5661,48.6106,48.5471,48.5661,158800.0
2008-03-26 11:10:00,76.55,76.7,76.44,76.5,113000.0,48.5661,48.6613,48.4964,48.5344,113000.0
2008-03-26 11:20:00,76.49,76.96,76.45,76.96,139700.0,48.5281,48.8263,48.5027,48.8263,139700.0
2008-03-26 11:30:00,76.96,77.2,76.82,76.85,218900.0,48.8263,48.9785,48.7374,48.7565,218900.0
2008-03-26 11:40:00,76.86,76.96,76.62,76.95,85600.0,48.7628,48.8263,48.6106,48.8199,85600.0
2008-03-26 11:50:00,76.94,77.05,76.9,76.94,126200.0,48.8136,48.8834,48.7882,48.8136,126200.0
2008-03-26 12:00:00,76.95,77.42,76.94,77.34,138500.0,48.8199,49.1181,48.8136,49.0673,138500.0
2008-03-26 12:10:00,77.33,77.34,76.96,77.04,146600.0,49.061,49.0673,48.8263,48.877,146600.0
2008-03-26 12:20:00,77.03,77.22,77.03,77.22,91400.0,48.8707,48.9912,48.8707,48.9912,91400.0
2008-03-26 12:30:00,77.21,77.24,76.98,76.99,128700.0,48.9849,49.0039,48.839,48.8453,128700.0
2008-03-26 12:40:00,76.99,77.07,76.83,77.01,111700.0,48.8453,48.8961,48.7438,48.858,111700.0
2008-03-26 12:50:00,77.01,77.06,76.85,77.0,71000.0,48.858,48.8897,48.7565,48.8516,71000.0
2008-03-26 13:00:00,77.01,77.05,76.89,76.95,92100.0,48.858,48.8834,48.7819,48.8199,92100.0
2008-03-26 13:10:00,76.93,77.1,76.93,76.97,88800.0,48.8072,48.9151,48.8072,48.8326,88800.0
2008-03-26 13:20:00,76.99,77.06,76.95,77.01,56800.0,48.8453,48.8897,48.8199,48.858,56800.0
2008-03-26 13:30:00,77.03,77.03,76.8,76.86,99300.0,48.8707,48.8707,48.7248,48.7628,99300.0
2008-03-26 13:40:00,76.86,76.98,76.82,76.92,115500.0,48.7628,48.839,48.7374,48.8009,115500.0
2008-03-26 13:50:00,76.93,77.13,76.93,77.03,86500.0,48.8072,48.9341,48.8072,48.8707,86500.0
2008-03-26 14:00:00,77.03,77.24,76.94,77.19,168300.0,48.8707,49.0039,48.8136,48.9722,168300.0
2008-03-26 14:10:00,77.2,77.36,77.19,77.2,129000.0,48.9785,49.08,48.9722,48.9785,129000.0
2008-03-26 14:20:00,77.22,77.25,77.0,77.09,222300.0,48.9912,49.0102,48.8516,48.9087,222300.0
2008-03-26 14:30:00,77.09,77.2,77.04,77.12,114200.0,48.9087,48.9785,48.877,48.9278,114200.0
2008-03-26 14:40:00,77.14,77.14,77.0,77.11,167000.0,48.9405,48.9405,48.8516,48.9214,167000.0
2008-03-26 14:50:00,77.12,77.48,77.1,77.48,247200.0,48.9278,49.1562,48.9151,49.1562,247200.0
2008-03-26 15:00:00,77.47,77.61,77.39,77.55,265900.0,49.1498,49.2386,49.0991,49.2006,265900.0
2008-03-26 15:10:00,77.55,77.59,77.3,77.47,200300.0,49.2006,49.226,49.042,49.1498,200300.0
2008-03-26 15:20:00,77.47,77.57,77.38,77.43,224200.0,49.1498,49.2133,49.0927,49.1244,224200.0
2008-03-26 15:30:00,77.42,77.43,77.18,77.21,303000.0,49.1181,49.1244,48.9658,48.9849,303000.0
2008-03-26 15:40:00,77.21,77.4,77.18,77.39,239900.0,48.9849,49.1054,48.9658,49.0991,239900.0
2008-03-26 15:50:00,77.38,77.51,77.27,77.38,434800.0,49.0927,49.1752,49.0229,49.0927,434800.0
2008-03-27 09:30:00,77.68,78.0,77.51,77.95,413300.0,49.2831,49.4861,49.1752,49.4544,413300.0
2008-03-27 09:40:00,77.95,78.0,77.74,77.9,249100.0,49.4544,49.4861,49.3211,49.4226,249100.0
2008-03-27 09:50:00,77.9,77.9,77.62,77.82,147800.0,49.4226,49.4226,49.245,49.3719,147800.0
2008-03-27 10:00:00,77.82,77.83,77.36,77.36,150400.0,49.3719,49.3782,49.08,49.08,150400.0
2008-03-27 10:10:00,77.38,77.57,77.3,77.33,187200.0,49.0927,49.2133,49.042,49.061,187200.0
2008-03-27 10:20:00,77.32,77.35,76.71,76.82,239200.0,49.0547,49.0737,48.6677,48.7374,239200.0
2008-03-27 10:30:00,76.82,77.1,76.78,77.06,203800.0,48.7374,48.9151,48.7121,48.8897,203800.0
2008-03-27 10:40:00,77.05,77.1,76.86,77.0,114200.0,48.8834,48.9151,48.7628,48.8516,114200.0
2008-03-27 10:50:00,77.0,77.43,76.94,77.39,119200.0,48.8516,49.1244,48.8136,49.0991,119200.0
2008-03-27 11:00:00,77.38,77.46,77.12,77.18,94400.0,49.0927,49.1435,48.9278,48.9658,94400.0
2008-03-27 11:10:00,77.18,77.41,77.08,77.35,88300.0,48.9658,49.1118,48.9024,49.0737,88300.0
2008-03-27 11:20:00,77.35,77.47,77.09,77.17,120500.0,49.0737,49.1498,48.9087,48.9595,120500.0
2008-03-27 11:30:00,77.15,77.28,77.06,77.27,116000.0,48.9468,49.0293,48.8897,49.0229,116000.0
2008-03-27 11:40:00,77.27,77.54,77.15,77.42,146600.0,49.0229,49.1942,48.9468,49.1181,146600.0
2008-03-27 11:50:00,77.42,77.44,77.23,77.28,120700.0,49.1181,49.1308,48.9976,49.0293,120700.0
2008-03-27 12:00:00,77.27,77.39,77.11,77.17,124800.0,49.0229,49.0991,48.9214,48.9595,124800.0
2008-03-27 12:10:00,77.17,77.52,77.17,77.44,131100.0,48.9595,49.1815,48.9595,49.1308,131100.0
2008-03-27 12:20:00,77.44,77.67,77.26,77.66,168100.0,49.1308,49.2767,49.0166,49.2704,168100.0
2008-03-27 12:30:00,77.65,77.8,77.64,77.7,73200.0,49.264,49.3592,49.2577,49.2957,73200.0
2008-03-27 12:40:00,77.7,77.76,77.5,77.63,84400.0,49.2957,49.3338,49.1689,49.2513,84400.0
2008-03-27 12:50:00,77.63,77.63,77.48,77.49,52100.0,49.2513,49.2513,49.1562,49.1625,52100.0
2008-03-27 13:00:00,77.49,77.65,77.4,77.58,47600.0,49.1625,49.264,49.1054,49.2196,47600.0
2008-03-27 13:10:00,77.58,77.67,77.46,77.5,77100.0,49.2196,49.2767,49.1435,49.1689,77100.0
2008-03-27 13:20:00,77.5,77.53,77.36,77.42,77400.0,49.1689,49.1879,49.08,49.1181,77400.0
2008-03-27 13:30:00,77.42,77.47,77.14,77.25,273500.0,49.1181,49.1498,48.9405,49.0102,273500.0
2008-03-27 13:40:00,77.25,77.5,77.22,77.45,296400.0,49.0102,49.1689,48.9912,49.1371,296400.0
2008-03-27 13:50:00,77.44,77.49,77.33,77.48,159000.0,49.1308,49.1625,49.061,49.1562,159000.0
2008-03-27 14:00:00,77.47,77.54,77.33,77.48,190200.0,49.1498,49.1942,49.061,49.1562,190200.0
2008-03-27 14:10:00,77.48,77.66,77.38,77.49,123600.0,49.1562,49.2704,49.0927,49.1625,123600.0
2008-03-27 14:20:00,77.49,77.72,77.43,77.51,135900.0,49.1625,49.3084,49.1244,49.1752,135900.0
2008-03-27 14:30:00,77.5,77.88,77.49,77.79,97400.0,49.1689,49.4099,49.1625,49.3528,97400.0
2008-03-27 14:40:00,77.79,77.88,77.67,77.74,330300.0,49.3528,49.4099,49.2767,49.3211,330300.0
2008-03-27 14:50:00,77.73,77.86,77.47,77.51,263800.0,49.3148,49.3973,49.1498,49.1752,263800.0
2008-03-27 15:00:00,77.49,77.57,77.29,77.33,172400.0,49.1625,49.2133,49.0356,49.061,172400.0
2008-03-27 15:10:00,77.33,77.45,77.21,77.24,209100.0,49.061,49.1371,48.9849,49.0039,209100.0
2008-03-27 15:20:00,77.24,77.24,77.04,77.13,178400.0,49.0039,49.0039,48.877,48.9341,178400.0
2008-03-27 15:30:00,77.12,77.29,76.83,76.84,288500.0,48.9278,49.0356,48.7438,48.7501,288500.0
2008-03-27 15:40:00,76.85,77.1,76.81,76.97,303800.0,48.7565,48.9151,48.7311,48.8326,303800.0
2008-03-27 15:50:00,76.97,77.15,76.83,76.94,453800.0,48.8326,48.9468,48.7438,48.8136,453800.0
2008-03-28 09:30:00,77.37,77.37,76.68,76.83,418500.0,49.0864,49.0864,48.6486,48.7438,418500.0
2008-03-28 09:40:00,76.81,77.03,76.44,76.91,207300.0,48.7311,48.8707,48.4964,48.7945,207300.0
2008-03-28 09:50:00,76.88,77.45,76.88,77.35,105800.0,48.7755,49.1371,48.7755,49.0737,105800.0
2008-03-28 10:00:00,77.35,77.79,77.35,77.66,179400.0,49.0737,49.3528,49.0737,49.2704,179400.0
2008-03-28 10:10:00,77.68,77.78,77.37,77.39,127500.0,49.2831,49.3465,49.0864,49.0991,127500.0
2008-03-28 10:20:00,77.38,77.55,77.35,77.49,126100.0,49.0927,49.2006,49.0737,49.1625,126100.0
2008-03-28 10:30:00,77.49,77.59,77.31,77.31,78300.0,49.1625,49.226,49.0483,49.0483,78300.0
2008-03-28 10:40:00,77.32,77.49,77.24,77.43,79800.0,49.0547,49.1625,49.0039,49.1244,79800.0
2008-03-28 10:50:00,77.43,77.5,77.21,77.39,47900.0,49.1244,49.1689,48.9849,49.0991,47900.0
2008-03-28 11:00:00,77.36,77.58,77.28,77.41,71300.0,49.08,49.2196,49.0293,49.1118,71300.0
2008-03-28 11:10:00,77.41,77.57,77.3,77.49,82400.0,49.1118,49.2133,49.042,49.1625,82400.0
2008-03-28 11:20:00,77.49,77.8,77.47,77.74,66100.0,49.1625,49.3592,49.1498,49.3211,66100.0
2008-03-28 11:30:00,77.74,78.0,77.74,77.84,124300.0,49.3211,49.4861,49.3211,49.3846,124300.0
2008-03-28 11:40:00,77.83,77.83,77.62,77.68,63600.0,49.3782,49.3782,49.245,49.2831,63600.0
2008-03-28 11:50:00,77.67,77.86,77.62,77.76,60900.0,49.2767,49.3973,49.245,49.3338,60900.0
2008-03-28 12:00:00,77.76,77.78,77.47,77.54,56700.0,49.3338,49.3465,49.1498,49.1942,56700.0
2008-03-28 12:10:00,77.54,77.55,77.41,77.43,33400.0,49.1942,49.2006,49.1118,49.1244,33400.0
2008-03-28 12:20:00,77.42,77.6,77.42,77.59,44000.0,49.1181,49.2323,49.1181,49.226,44000.0
2008-03-28 12:30:00,77.6,77.62,77.48,77.49,29800.0,49.2323,49.245,49.1562,49.1625,29800.0
2008-03-28 12:40:00,77.49,77.64,77.21,77.24,68900.0,49.1625,49.2577,48.9849,49.0039,68900.0
2008-03-28 12:50:00,77.25,77.46,77.23,77.44,61900.0,49.0102,49.1435,48.9976,49.1308,61900.0
2008-03-28 13:00:00,77.4,77.56,77.35,77.35,138900.0,49.1054,49.2069,49.0737,49.0737,138900.0
2008-03-28 13:10:00,77.31,77.5,77.29,77.46,41400.0,49.0483,49.1689,49.0356,49.1435,41400.0
2008-03-28 13:20:00,77.46,77.49,77.32,77.36,55500.0,49.1435,49.1625,49.0547,49.08,55500.0
2008-03-28 13:30:00,77.35,77.37,77.08,77.22,44700.0,49.0737,49.0864,48.9024,48.9912,44700.0
2008-03-28 13:40:00,77.21,77.21,76.99,77.06,76000.0,48.9849,48.9849,48.8453,48.8897,76000.0
2008-03-28 13:50:00,77.08,77.25,76.99,77.22,75700.0,48.9024,49.0102,48.8453,48.9912,75700.0
2008-03-28 14:00:00,77.21,77.31,77.15,77.22,86500.0,48.9849,49.0483,48.9468,48.9912,86500.0
2008-03-28 14:10:00,77.22,77.44,77.2,77.35,67900.0,48.9912,49.1308,48.9785,49.0737,67900.0
2008-03-28 14:20:00,77.35,77.35,77.03,77.13,114100.0,49.0737,49.0737,48.8707,48.9341,114100.0
2008-03-28 14:30:00,77.16,77.22,76.99,77.07,125800.0,48.9532,48.9912,48.8453,48.8961,125800.0
2008-03-28 14:40:00,77.07,77.33,76.98,77.3,79400.0,48.8961,49.061,48.839,49.042,79400.0
2008-03-28 14:50:00,77.3,77.3,77.04,77.28,95300.0,49.042,49.042,48.877,49.0293,95300.0
2008-03-28 15:00:00,77.29,77.3,76.99,77.01,91800.0,49.0356,49.042,48.8453,48.858,91800.0
2008-03-28 15:10:00,77.01,77.06,76.77,76.95,207400.0,48.858,48.8897,48.7057,48.8199,207400.0
2008-03-28 15:20:00,76.96,77.17,76.91,77.06,187500.0,48.8263,48.9595,48.7945,48.8897,187500.0
2008-03-28 15:30:00,77.07,77.23,77.0,77.04,160800.0,48.8961,48.9976,48.8516,48.877,160800.0
2008-03-28 15:40:00,77.05,77.14,76.88,76.98,235900.0,48.8834,48.9405,48.7755,48.839,235900.0
2008-03-28 15:50:00,77.0,77.33,76.89,77.09,284200.0,48.8516,49.061,48.7819,48.9087,284200.0
2008-03-31 09:30:00,77.0,77.92,77.0,77.87,210900.0,48.8516,49.4353,48.8516,49.4036,210900.0
2008-03-31 09:40:00,77.91,77.98,77.76,77.94,293900.0,49.429,49.4734,49.3338,49.448,293900.0
2008-03-31 09:50:00,77.97,78.37,77.94,78.32,426600.0,49.467,49.7208,49.448,49.6891,426600.0
2008-03-31 10:00:00,78.34,78.41,78.27,78.31,256800.0,49.7018,49.7462,49.6574,49.6828,256800.0
2008-03-31 10:10:00,78.3,78.31,77.94,78.06,176800.0,49.6764,49.6828,49.448,49.5241,176800.0
2008-03-31 10:20:00,78.06,78.12,77.82,77.94,106700.0,49.5241,49.5622,49.3719,49.448,106700.0
2008-03-31 10:30:00,77.91,78.19,77.77,78.14,190700.0,49.429,49.6066,49.3402,49.5749,190700.0
2008-03-31 10:40:00,78.14,78.14,77.83,77.87,149800.0,49.5749,49.5749,49.3782,49.4036,149800.0
2008-03-31 10:50:00,77.87,78.19,77.84,78.13,83100.0,49.4036,49.6066,49.3846,49.5686,83100.0
2008-03-31 11:00:00,78.11,78.2,77.98,78.2,65900.0,49.5559,49.613,49.4734,49.613,65900.0
2008-03-31 11:10:00,78.17,78.17,77.98,78.02,95100.0,49.5939,49.5939,49.4734,49.4988,95100.0
2008-03-31 11:20:00,78.04,78.2,77.99,78.2,76100.0,49.5115,49.613,49.4797,49.613,76100.0
2008-03-31 11:30:00,78.2,78.24,78.1,78.14,102500.0,49.613,49.6383,49.5495,49.5749,102500.0
2008-03-31 11:40:00,78.11,78.38,78.08,78.33,121800.0,49.5559,49.7272,49.5368,49.6954,121800.0
2008-03-31 11:50:00,78.32,78.36,78.1,78.16,98800.0,49.6891,49.7145,49.5495,49.5876,98800.0
2008-03-31 12:00:00,78.16,78.2,78.05,78.08,78900.0,49.5876,49.613,49.5178,49.5368,78900.0
2008-03-31 12:10:00,78.08,78.08,77.99,78.02,80500.0,49.5368,49.5368,49.4797,49.4988,80500.0
2008-03-31 12:20:00,78.03,78.13,77.96,78.12,105800.0,49.5051,49.5686,49.4607,49.5622,105800.0
2008-03-31 12:30:00,78.11,78.22,78.06,78.13,40400.0,49.5559,49.6257,49.5241,49.5686,40400.0
2008-03-31 12:40:00,78.12,78.13,78.0,78.13,73500.0,49.5622,49.5686,49.4861,49.5686,73500.0
2008-03-31 12:50:00,78.15,78.26,78.12,78.26,58100.0,49.5812,49.651,49.5622,49.651,58100.0
2008-03-31 13:00:00,78.25,78.48,78.22,78.46,105300.0,49.6447,49.7906,49.6257,49.7779,105300.0
2008-03-31 13:10:00,78.46,78.46,78.34,78.35,56000.0,49.7779,49.7779,49.7018,49.7081,56000.0
2008-03-31 13:20:00,78.35,78.5,78.34,78.5,60000.0,49.7081,49.8033,49.7018,49.8033,60000.0
2008-03-31 13:30:00,78.49,78.59,78.4,78.47,83200.0,49.797,49.8604,49.7399,49.7843,83200.0
2008-03-31 13:40:00,78.45,78.5,78.34,78.49,43200.0,49.7716,49.8033,49.7018,49.797,43200.0
2008-03-31 13:50:00,78.49,78.56,78.43,78.45,50400.0,49.797,49.8414,49.7589,49.7716,50400.0
2008-03-31 14:00:00,78.44,78.46,78.24,78.29,81300.0,49.7652,49.7779,49.6383,49.6701,81300.0
2008-03-31 14:10:00,78.29,78.3,78.08,78.12,145100.0,49.6701,49.6764,49.5368,49.5622,145100.0
2008-03-31 14:20:00,78.13,78.21,78.11,78.14,114600.0,49.5686,49.6193,49.5559,49.5749,114600.0
2008-03-31 14:30:00,78.14,78.25,78.1,78.19,150500.0,49.5749,49.6447,49.5495,49.6066,150500.0
2008-03-31 14:40:00,78.19,78.25,78.07,78.23,112200.0,49.6066,49.6447,49.5305,49.632,112200.0
2008-03-31 14:50:00,78.22,78.22,78.03,78.16,104000.0,49.6257,49.6257,49.5051,49.5876,104000.0
2008-03-31 15:00:00,78.15,78.16,77.99,78.11,109600.0,49.5812,49.5876,49.4797,49.5559,109600.0
2008-03-31 15:10:00,78.12,78.23,77.98,78.2,209100.0,49.5622,49.632,49.4734,49.613,209100.0
2008-03-31 15:20:00,78.2,78.21,77.99,78.02,206600.0,49.613,49.6193,49.4797,49.4988,206600.0
2008-03-31 15:30:00,78.03,78.22,78.0,78.19,232000.0,49.5051,49.6257,49.4861,49.6066,232000.0
2008-03-31 15:40:00,78.2,78.63,78.19,78.43,314600.0,49.613,49.8858,49.6066,49.7589,314600.0
2008-03-31 15:50:00,78.42,78.5,78.18,78.22,483200.0,49.7525,49.8033,49.6003,49.6257,483200.0
2008-04-01 08:40:00,78.29,79.0,78.29,79.0,10600.0,49.6701,50.1205,49.6701,50.1205,10600.0
2008-04-01 08:50:00,79.0,79.0,79.0,79.0,0.0,50.1205,50.1205,50.1205,50.1205,0.0
2008-04-01 09:00:00,79.0,79.0,79.0,79.0,0.0,50.1205,50.1205,50.1205,50.1205,0.0
2008-04-01 09:10:00,79.55,79.55,78.5,79.18,2600.0,50.4695,50.4695,49.8033,50.2347,2600.0
2008-04-01 09:20:00,78.29,79.3,78.29,79.3,3400.0,49.6701,50.3108,49.6701,50.3108,3400.0
2008-04-01 09:30:00,78.89,79.45,78.83,79.27,567000.0,50.0507,50.406,50.0127,50.2918,567000.0
2008-04-01 09:40:00,79.27,79.37,78.81,79.04,390100.0,50.2918,50.3553,50.0,50.1459,390100.0
2008-04-01 09:50:00,79.05,79.15,78.81,78.98,352800.0,50.1522,50.2157,50.0,50.1078,352800.0
2008-04-01 10:00:00,79.01,79.5,79.01,79.44,349100.0,50.1269,50.4377,50.1269,50.3997,349100.0
2008-04-01 10:10:00,79.44,79.47,79.2,79.36,209800.0,50.3997,50.4187,50.2474,50.3489,209800.0
2008-04-01 10:20:00,79.35,79.36,78.79,79.02,236900.0,50.3426,50.3489,49.9873,50.1332,236900.0
2008-04-01 10:30:00,79.01,79.2,78.94,78.99,252300.0,50.1269,50.2474,50.0824,50.1142,252300.0
2008-04-01 10:40:00,79.05,79.22,78.85,78.96,862700.0,50.1522,50.2601,50.0253,50.0951,862700.0
2008-04-01 10:50:00,78.99,79.2,78.95,79.1,235900.0,50.1142,50.2474,50.0888,50.184,235900.0
2008-04-01 11:00:00,79.12,79.16,79.02,79.12,160700.0,50.1966,50.222,50.1332,50.1966,160700.0
2008-04-01 11:10:00,79.11,79.32,79.08,79.31,164600.0,50.1903,50.3235,50.1713,50.3172,164600.0
2008-04-01 11:20:00,79.29,79.49,79.27,79.29,176500.0,50.3045,50.4314,50.2918,50.3045,176500.0
2008-04-01 11:30:00,79.28,79.4,79.25,79.26,167600.0,50.2982,50.3743,50.2791,50.2855,167600.0
2008-04-01 11:40:00,79.26,79.42,79.2,79.2,181200.0,50.2855,50.387,50.2474,50.2474,181200.0
2008-04-01 11:50:00,79.2,79.49,79.2,79.45,169300.0,50.2474,50.4314,50.2474,50.406,169300.0
2008-04-01 12:00:00,79.46,79.5,79.37,79.49,224500.0,50.4124,50.4377,50.3553,50.4314,224500.0
2008-04-01 12:10:00,79.49,79.65,79.27,79.61,218800.0,50.4314,50.5329,50.2918,50.5075,218800.0
2008-04-01 12:20:00,79.63,79.63,79.43,79.55,137800.0,50.5202,50.5202,50.3933,50.4695,137800.0
2008-04-01 12:30:00,79.55,79.59,79.33,79.33,130900.0,50.4695,50.4948,50.3299,50.3299,130900.0
2008-04-01 12:40:00,79.33,79.44,79.2,79.2,109400.0,50.3299,50.3997,50.2474,50.2474,109400.0
2008-04-01 12:50:00,79.2,79.3,79.12,79.21,161900.0,50.2474,50.3108,50.1966,50.2537,161900.0
2008-04-01 13:00:00,79.21,79.38,79.2,79.27,171600.0,50.2537,50.3616,50.2474,50.2918,171600.0
2008-04-01 13:10:00,79.28,79.49,79.22,79.47,104800.0,50.2982,50.4314,50.2601,50.4187,104800.0
2008-04-01 13:20:00,79.46,79.68,79.44,79.59,90700.0,50.4124,50.5519,50.3997,50.4948,90700.0
2008-04-01 13:30:00,79.58,79.61,79.45,79.47,76400.0,50.4885,50.5075,50.406,50.4187,76400.0
2008-04-01 13:40:00,79.47,79.49,79.37,79.4,101400.0,50.4187,50.4314,50.3553,50.3743,101400.0
2008-04-01 13:50:00,79.41,79.49,79.24,79.32,149200.0,50.3806,50.4314,50.2728,50.3235,149200.0
2008-04-01 14:00:00,79.33,79.34,79.17,79.28,159400.0,50.3299,50.3362,50.2284,50.2982,159400.0
2008-04-01 14:10:00,79.28,79.35,79.1,79.16,179800.0,50.2982,50.3426,50.184,50.222,179800.0
2008-04-01 14:20:00,79.16,79.46,79.16,79.34,206300.0,50.222,50.4124,50.222,50.3362,206300.0
2008-04-01 14:30:00,79.36,79.86,79.32,79.85,245100.0,50.3489,50.6661,50.3235,50.6598,245100.0
2008-04-01 14:40:00,79.84,79.85,79.67,79.79,206100.0,50.6534,50.6598,50.5456,50.6217,206100.0
2008-04-01 14:50:00,79.8,79.95,79.72,79.8,242300.0,50.6281,50.7232,50.5773,50.6281,242300.0
2008-04-01 15:00:00,79.79,79.95,79.77,79.92,130500.0,50.6217,50.7232,50.609,50.7042,130500.0
2008-04-01 15:10:00,79.93,79.96,79.76,79.81,143100.0,50.7105,50.7296,50.6027,50.6344,143100.0
2008-04-01 15:20:00,79.81,79.92,79.77,79.84,165500.0,50.6344,50.7042,50.609,50.6534,165500.0
2008-04-01 15:30:00,79.84,79.88,79.56,79.71,270500.0,50.6534,50.6788,50.4758,50.571,270500.0
2008-04-01 15:40:00,79.7,79.89,79.69,79.71,361800.0,50.5646,50.6852,50.5583,50.571,361800.0
2008-04-01 15:50:00,79.71,79.99,79.7,79.96,487700.0,50.571,50.7486,50.5646,50.7296,487700.0
2008-04-02 09:30:00,79.85,79.98,79.66,79.68,391600.0,50.6598,50.7423,50.5392,50.5519,391600.0
2008-04-02 09:40:00,79.71,79.71,79.16,79.36,343600.0,50.571,50.571,50.222,50.3489,343600.0
2008-04-02 09:50:00,79.36,79.41,78.78,78.97,272000.0,50.3489,50.3806,49.9809,50.1015,272000.0
2008-04-02 10:00:00,78.97,79.5,78.75,79.4,492700.0,50.1015,50.4377,49.9619,50.3743,492700.0
2008-04-02 10:10:00,79.4,79.88,79.22,79.62,356800.0,50.3743,50.6788,50.2601,50.5139,356800.0
2008-04-02 10:20:00,79.61,79.75,79.45,79.75,251400.0,50.5075,50.5963,50.406,50.5963,251400.0
2008-04-02 10:30:00,79.76,79.95,79.76,79.89,344600.0,50.6027,50.7232,50.6027,50.6852,344600.0
2008-04-02 10:40:00,79.9,79.9,79.7,79.7,153600.0,50.6915,50.6915,50.5646,50.5646,153600.0
2008-04-02 10:50:00,79.7,79.83,79.65,79.71,213900.0,50.5646,50.6471,50.5329,50.571,213900.0
2008-04-02 11:00:00,79.72,79.76,79.44,79.6,180600.0,50.5773,50.6027,50.3997,50.5012,180600.0
2008-04-02 11:10:00,79.59,79.63,79.44,79.46,230000.0,50.4948,50.5202,50.3997,50.4124,230000.0
2008-04-02 11:20:00,79.47,79.49,79.05,79.06,126500.0,50.4187,50.4314,50.1522,50.1586,126500.0
2008-04-02 11:30:00,79.06,79.13,79.0,79.09,133400.0,50.1586,50.203,50.1205,50.1776,133400.0
2008-04-02 11:40:00,79.08,79.29,79.07,79.24,112400.0,50.1713,50.3045,50.1649,50.2728,112400.0
2008-04-02 11:50:00,79.24,79.27,79.18,79.27,98600.0,50.2728,50.2918,50.2347,50.2918,98600.0
2008-04-02 12:00:00,79.27,79.39,79.24,79.25,93300.0,50.2918,50.3679,50.2728,50.2791,93300.0
2008-04-02 12:10:00,79.25,79.25,79.15,79.2,76100.0,50.2791,50.2791,50.2157,50.2474,76100.0
2008-04-02 12:20:00,79.2,79.24,79.07,79.09,123900.0,50.2474,50.2728,50.1649,50.1776,123900.0
2008-04-02 12:30:00,79.1,79.17,78.92,78.92,109400.0,50.184,50.2284,50.0698,50.0698,109400.0
2008-04-02 12:40:00,78.95,78.99,78.78,78.81,78800.0,50.0888,50.1142,49.9809,50.0,78800.0
2008-04-02 12:50:00,78.79,78.89,78.71,78.86,82200.0,49.9873,50.0507,49.9365,50.0317,82200.0
2008-04-02 13:00:00,78.86,78.94,78.7,78.71,135500.0,50.0317,50.0824,49.9302,49.9365,135500.0
2008-04-02 13:10:00,78.7,78.7,78.59,78.68,118600.0,49.9302,49.9302,49.8604,49.9175,118600.0
2008-04-02 13:20:00,78.69,78.82,78.68,78.8,68600.0,49.9238,50.0063,49.9175,49.9936,68600.0
2008-04-02 13:30:00,78.8,78.82,78.62,78.8,79500.0,49.9936,50.0063,49.8794,49.9936,79500.0
2008-04-02 13:40:00,78.8,78.94,78.79,78.87,114800.0,49.9936,50.0824,49.9873,50.038,114800.0
2008-04-02 13:50:00,78.88,78.88,78.78,78.82,129700.0,50.0444,50.0444,49.9809,50.0063,129700.0
2008-04-02 14:00:00,78.82,78.92,78.77,78.92,121000.0,50.0063,50.0698,49.9746,50.0698,121000.0
2008-04-02 14:10:00,78.93,78.99,78.88,78.93,135400.0,50.0761,50.1142,50.0444,50.0761,135400.0
2008-04-02 14:20:00,78.93,78.93,78.69,78.73,125700.0,50.0761,50.0761,49.9238,49.9492,125700.0
2008-04-02 14:30:00,78.72,78.78,78.45,78.55,183800.0,49.9429,49.9809,49.7716,49.835,183800.0
2008-04-02 14:40:00,78.53,78.6,78.35,78.36,154800.0,49.8223,49.8667,49.7081,49.7145,154800.0
2008-04-02 14:50:00,78.37,78.42,78.3,78.35,148400.0,49.7208,49.7525,49.6764,49.7081,148400.0
2008-04-02 15:00:00,78.35,78.37,78.22,78.27,301600.0,49.7081,49.7208,49.6257,49.6574,301600.0
2008-04-02 15:10:00,78.26,78.32,78.19,78.32,253600.0,49.651,49.6891,49.6066,49.6891,253600.0
2008-04-02 15:20:00,78.31,78.42,78.28,78.33,198900.0,49.6828,49.7525,49.6637,49.6954,198900.0
2008-04-02 15:30:00,78.33,78.36,78.17,78.25,212600.0,49.6954,49.7145,49.5939,49.6447,212600.0
2008-04-02 15:40:00,78.24,78.33,78.1,78.18,261700.0,49.6383,49.6954,49.5495,49.6003,261700.0
2008-04-02 15:50:00,78.18,78.54,78.09,78.42,468100.0,49.6003,49.8287,49.5432,49.7525,468100.0
2008-04-03 09:30:00,78.19,78.36,77.25,77.38,419000.0,49.6066,49.7145,49.0102,49.0927,419000.0
2008-04-03 09:40:00,77.37,77.57,77.08,77.31,350100.0,49.0864,49.2133,48.9024,49.0483,350100.0
2008-04-03 09:50:00,77.33,77.89,77.29,77.87,234700.0,49.061,49.4163,49.0356,49.4036,234700.0
2008-04-03 10:00:00,77.86,78.26,77.83,78.02,241200.0,49.3973,49.651,49.3782,49.4988,241200.0
2008-04-03 10:10:00,77.98,78.0,77.64,77.65,213400.0,49.4734,49.4861,49.2577,49.264,213400.0
2008-04-03 10:20:00,77.65,77.67,77.28,77.33,237000.0,49.264,49.2767,49.0293,49.061,237000.0
2008-04-03 10:30:00,77.34,77.56,77.31,77.52,197900.0,49.0673,49.2069,49.0483,49.1815,197900.0
2008-04-03 10:40:00,77.52,77.57,77.33,77.47,155800.0,49.1815,49.2133,49.061,49.1498,155800.0
2008-04-03 10:50:00,77.47,77.51,77.34,77.42,127900.0,49.1498,49.1752,49.0673,49.1181,127900.0
2008-04-03 11:00:00,77.43,77.43,77.13,77.14,191300.0,49.1244,49.1244,48.9341,48.9405,191300.0
2008-04-03 11:10:00,77.14,77.21,77.11,77.16,234800.0,48.9405,48.9849,48.9214,48.9532,234800.0
2008-04-03 11:20:00,77.16,77.18,76.84,76.96,251000.0,48.9532,48.9658,48.7501,48.8263,251000.0
2008-04-03 11:30:00,76.96,77.06,76.88,77.04,199200.0,48.8263,48.8897,48.7755,48.877,199200.0
2008-04-03 11:40:00,77.05,77.29,77.0,77.27,143100.0,48.8834,49.0356,48.8516,49.0229,143100.0
2008-04-03 11:50:00,77.27,77.27,76.96,76.98,163700.0,49.0229,49.0229,48.8263,48.839,163700.0
2008-04-03 12:00:00,77.0,77.26,76.96,77.22,148600.0,48.8516,49.0166,48.8263,48.9912,148600.0
2008-04-03 12:10:00,77.23,77.25,77.05,77.19,140300.0,48.9976,49.0102,48.8834,48.9722,140300.0
2008-04-03 12:20:00,77.2,77.21,76.88,76.88,114800.0,48.9785,48.9849,48.7755,48.7755,114800.0
2008-04-03 12:30:00,76.88,76.89,76.78,76.89,197600.0,48.7755,48.7819,48.7121,48.7819,197600.0
2008-04-03 12:40:00,76.89,77.01,76.8,76.99,263300.0,48.7819,48.858,48.7248,48.8453,263300.0
2008-04-03 12:50:00,77.0,77.18,76.98,77.12,169000.0,48.8516,48.9658,48.839,48.9278,169000.0
2008-04-03 13:00:00,77.12,77.3,77.02,77.22,132400.0,48.9278,49.042,48.8643,48.9912,132400.0
2008-04-03 13:10:00,77.21,77.43,77.19,77.38,206000.0,48.9849,49.1244,48.9722,49.0927,206000.0
2008-04-03 13:20:00,77.38,77.39,77.13,77.2,210800.0,49.0927,49.0991,48.9341,48.9785,210800.0
2008-04-03 13:30:00,77.2,77.28,77.1,77.19,126900.0,48.9785,49.0293,48.9151,48.9722,126900.0
2008-04-03 13:40:00,77.19,77.4,77.15,77.38,130300.0,48.9722,49.1054,48.9468,49.0927,130300.0
2008-04-03 13:50:00,77.37,77.45,77.28,77.31,115500.0,49.0864,49.1371,49.0293,49.0483,115500.0
2008-04-03 14:00:00,77.32,77.38,77.25,77.35,96500.0,49.0547,49.0927,49.0102,49.0737,96500.0
2008-04-03 14:10:00,77.35,77.37,77.05,77.11,155300.0,49.0737,49.0864,48.8834,48.9214,155300.0
2008-04-03 14:20:00,77.11,77.28,77.1,77.21,134400.0,48.9214,49.0293,48.9151,48.9849,134400.0
2008-04-03 14:30:00,77.22,77.33,77.1,77.14,141500.0,48.9912,49.061,48.9151,48.9405,141500.0
2008-04-03 14:40:00,77.15,77.27,77.15,77.23,119900.0,48.9468,49.0229,48.9468,48.9976,119900.0
2008-04-03 14:50:00,77.23,77.4,77.23,77.4,147700.0,48.9976,49.1054,48.9976,49.1054,147700.0
2008-04-03 15:00:00,77.39,77.5,77.38,77.44,159000.0,49.0991,49.1689,49.0927,49.1308,159000.0
2008-04-03 15:10:00,77.44,77.46,77.22,77.23,145800.0,49.1308,49.1435,48.9912,48.9976,145800.0
2008-04-03 15:20:00,77.24,77.43,77.21,77.4,178800.0,49.0039,49.1244,48.9849,49.1054,178800.0
2008-04-03 15:30:00,77.41,77.42,77.2,77.37,294000.0,49.1118,49.1181,48.9785,49.0864,294000.0
2008-04-03 15:40:00,77.37,77.45,77.02,77.03,308200.0,49.0864,49.1371,48.8643,48.8707,308200.0
2008-04-03 15:50:00,77.03,77.15,76.98,77.11,495700.0,48.8707,48.9468,48.839,48.9214,495700.0
2008-04-04 09:30:00,76.86,77.91,76.85,77.44,277700.0,48.7628,49.429,48.7565,49.1308,277700.0
2008-04-04 09:40:00,77.47,77.8,77.38,77.67,125600.0,49.1498,49.3592,49.0927,49.2767,125600.0
2008-04-04 09:50:00,77.67,78.16,77.61,77.75,171100.0,49.2767,49.5876,49.2386,49.3275,171100.0
2008-04-04 10:00:00,77.79,77.83,77.36,77.4,140800.0,49.3528,49.3782,49.08,49.1054,140800.0
2008-04-04 10:10:00,77.41,77.63,77.19,77.37,135300.0,49.1118,49.2513,48.9722,49.0864,135300.0
2008-04-04 10:20:00,77.36,77.5,77.28,77.4,104500.0,49.08,49.1689,49.0293,49.1054,104500.0
2008-04-04 10:30:00,77.38,77.57,77.34,77.51,115300.0,49.0927,49.2133,49.0673,49.1752,115300.0
2008-04-04 10:40:00,77.5,77.79,77.46,77.76,108900.0,49.1689,49.3528,49.1435,49.3338,108900.0
2008-04-04 10:50:00,77.78,77.89,77.69,77.89,71700.0,49.3465,49.4163,49.2894,49.4163,71700.0
2008-04-04 11:00:00,77.89,77.94,77.82,77.9,129000.0,49.4163,49.448,49.3719,49.4226,129000.0
2008-04-04 11:10:00,77.9,77.99,77.84,77.87,82100.0,49.4226,49.4797,49.3846,49.4036,82100.0
2008-04-04 11:20:00,77.86,78.09,77.81,78.09,83300.0,49.3973,49.5432,49.3655,49.5432,83300.0
2008-04-04 11:30:00,78.09,78.31,78.02,78.29,132500.0,49.5432,49.6828,49.4988,49.6701,132500.0
2008-04-04 11:40:00,78.29,78.31,77.99,78.0,97500.0,49.6701,49.6828,49.4797,49.4861,97500.0
2008-04-04 11:50:00,77.99,78.09,77.85,77.88,95200.0,49.4797,49.5432,49.3909,49.4099,95200.0
2008-04-04 12:00:00,77.88,78.16,77.84,78.14,91500.0,49.4099,49.5876,49.3846,49.5749,91500.0
2008-04-04 12:10:00,78.14,78.31,78.08,78.3,134000.0,49.5749,49.6828,49.5368,49.6764,134000.0
2008-04-04 12:20:00,78.27,78.32,77.58,78.32,108300.0,49.6574,49.6891,49.2196,49.6891,108300.0
2008-04-04 12:30:00,78.31,78.39,78.29,78.36,164400.0,49.6828,49.7335,49.6701,49.7145,164400.0
2008-04-04 12:40:00,78.36,78.5,78.29,78.34,158700.0,49.7145,49.8033,49.6701,49.7018,158700.0
2008-04-04 12:50:00,78.34,78.5,78.27,78.46,110900.0,49.7018,49.8033,49.6574,49.7779,110900.0
2008-04-04 13:00:00,78.48,78.57,78.41,78.48,79400.0,49.7906,49.8477,49.7462,49.7906,79400.0
2008-04-04 13:10:00,78.46,78.51,78.36,78.41,49800.0,49.7779,49.8096,49.7145,49.7462,49800.0
2008-04-04 13:20:00,78.42,78.51,78.24,78.37,175400.0,49.7525,49.8096,49.6383,49.7208,175400.0
2008-04-04 13:30:00,78.39,78.43,78.25,78.38,84000.0,49.7335,49.7589,49.6447,49.7272,84000.0
2008-04-04 13:40:00,78.37,78.4,78.26,78.34,58600.0,49.7208,49.7399,49.651,49.7018,58600.0
2008-04-04 13:50:00,78.35,78.35,78.21,78.31,70100.0,49.7081,49.7081,49.6193,49.6828,70100.0
2008-04-04 14:00:00,78.32,78.45,78.15,78.24,113600.0,49.6891,49.7716,49.5812,49.6383,113600.0
2008-04-04 14:10:00,78.23,78.3,78.15,78.18,92100.0,49.632,49.6764,49.5812,49.6003,92100.0
2008-04-04 14:20:00,78.19,78.29,78.12,78.21,58100.0,49.6066,49.6701,49.5622,49.6193,58100.0
2008-04-04 14:30:00,78.22,78.32,78.15,78.23,182400.0,49.6257,49.6891,49.5812,49.632,182400.0
2008-04-04 14:40:00,78.25,78.38,78.21,78.37,62700.0,49.6447,49.7272,49.6193,49.7208,62700.0
2008-04-04 14:50:00,78.38,78.45,78.25,78.3,65400.0,49.7272,49.7716,49.6447,49.6764,65400.0
2008-04-04 15:00:00,78.29,78.44,78.13,78.21,104600.0,49.6701,49.7652,49.5686,49.6193,104600.0
2008-04-04 15:10:00,78.2,78.22,77.92,77.96,141200.0,49.613,49.6257,49.4353,49.4607,141200.0
2008-04-04 15:20:00,77.96,78.01,77.79,77.9,149400.0,49.4607,49.4924,49.3528,49.4226,149400.0
2008-04-04 15:30:00,77.88,78.12,77.82,77.92,156600.0,49.4099,49.5622,49.3719,49.4353,156600.0
2008-04-04 15:40:00,77.92,78.0,77.75,77.84,170900.0,49.4353,49.4861,49.3275,49.3846,170900.0
2008-04-04 15:50:00,77.85,77.93,77.8,77.93,226700.0,49.3909,49.4417,49.3592,49.4417,226700.0
2008-04-07 09:30:00,78.25,78.45,77.56,77.76,189900.0,49.6447,49.7716,49.2069,49.3338,189900.0
2008-04-07 09:40:00,77.76,78.0,77.7,77.87,169000.0,49.3338,49.4861,49.2957,49.4036,169000.0
2008-04-07 09:50:00,77.87,77.92,77.73,77.89,156000.0,49.4036,49.4353,49.3148,49.4163,156000.0
2008-04-07 10:00:00,77.89,78.25,77.25,77.28,231200.0,49.4163,49.6447,49.0102,49.0293,231200.0
2008-04-07 10:10:00,77.28,77.5,77.2,77.37,156900.0,49.0293,49.1689,48.9785,49.0864,156900.0
2008-04-07 10:20:00,77.38,77.55,77.25,77.27,140600.0,49.0927,49.2006,49.0102,49.0229,140600.0
2008-04-07 10:30:00,77.26,77.4,77.2,77.39,92800.0,49.0166,49.1054,48.9785,49.0991,92800.0
2008-04-07 10:40:00,77.4,77.43,77.15,77.16,161100.0,49.1054,49.1244,48.9468,48.9532,161100.0
2008-04-07 10:50:00,77.18,77.4,77.11,77.38,112800.0,48.9658,49.1054,48.9214,49.0927,112800.0
2008-04-07 11:00:00,77.38,77.41,77.27,77.36,118500.0,49.0927,49.1118,49.0229,49.08,118500.0
2008-04-07 11:10:00,77.36,77.39,77.26,77.39,56900.0,49.08,49.0991,49.0166,49.0991,56900.0
2008-04-07 11:20:00,77.38,77.6,77.37,77.58,115600.0,49.0927,49.2323,49.0864,49.2196,115600.0
2008-04-07 11:30:00,77.56,77.75,77.53,77.59,187700.0,49.2069,49.3275,49.1879,49.226,187700.0
2008-04-07 11:40:00,77.59,77.67,77.51,77.55,199600.0,49.226,49.2767,49.1752,49.2006,199600.0
2008-04-07 11:50:00,77.55,77.62,77.37,77.47,105900.0,49.2006,49.245,49.0864,49.1498,105900.0
2008-04-07 12:00:00,77.47,77.55,77.38,77.49,76100.0,49.1498,49.2006,49.0927,49.1625,76100.0
2008-04-07 12:10:00,77.5,77.62,77.45,77.49,82700.0,49.1689,49.245,49.1371,49.1625,82700.0
2008-04-07 12:20:00,77.49,77.54,77.41,77.52,49600.0,49.1625,49.1942,49.1118,49.1815,49600.0
2008-04-07 12:30:00,77.5,77.6,77.46,77.52,55600.0,49.1689,49.2323,49.1435,49.1815,55600.0
2008-04-07 12:40:00,77.52,77.63,77.52,77.57,97700.0,49.1815,49.2513,49.1815,49.2133,97700.0
2008-04-07 12:50:00,77.57,77.63,77.52,77.61,80300.0,49.2133,49.2513,49.1815,49.2386,80300.0
2008-04-07 13:00:00,77.6,77.65,77.55,77.63,106200.0,49.2323,49.264,49.2006,49.2513,106200.0
2008-04-07 13:10:00,77.64,77.68,77.5,77.57,177500.0,49.2577,49.2831,49.1689,49.2133,177500.0
2008-04-07 13:20:00,77.56,77.63,77.56,77.63,65000.0,49.2069,49.2513,49.2069,49.2513,65000.0
2008-04-07 13:30:00,77.62,77.64,77.54,77.55,83600.0,49.245,49.2577,49.1942,49.2006,83600.0
2008-04-07 13:40:00,77.55,77.6,77.42,77.43,51000.0,49.2006,49.2323,49.1181,49.1244,51000.0
2008-04-07 13:50:00,77.42,77.44,77.32,77.36,66500.0,49.1181,49.1308,49.0547,49.08,66500.0
2008-04-07 14:00:00,77.38,77.45,77.26,77.3,70800.0,49.0927,49.1371,49.0166,49.042,70800.0
2008-04-07 14:10:00,77.3,77.38,77.25,77.32,71700.0,49.042,49.0927,49.0102,49.0547,71700.0
2008-04-07 14:20:00,77.31,77.38,77.17,77.18,110000.0,49.0483,49.0927,48.9595,48.9658,110000.0
2008-04-07 14:30:00,77.18,77.25,76.97,77.05,141500.0,48.9658,49.0102,48.8326,48.8834,141500.0
2008-04-07 14:40:00,77.06,77.2,77.01,77.15,106900.0,48.8897,48.9785,48.858,48.9468,106900.0
2008-04-07 14:50:00,77.15,77.32,77.1,77.16,94000.0,48.9468,49.0547,48.9151,48.9532,94000.0
2008-04-07 15:00:00,77.16,77.17,77.0,77.04,223500.0,48.9532,48.9595,48.8516,48.877,223500.0
2008-04-07 15:10:00,77.05,77.16,77.02,77.15,167200.0,48.8834,48.9532,48.8643,48.9468,167200.0
2008-04-07 15:20:00,77.15,77.43,77.13,77.41,193300.0,48.9468,49.1244,48.9341,49.1118,193300.0
2008-04-07 15:30:00,77.41,77.43,77.13,77.35,315500.0,49.1118,49.1244,48.9341,49.0737,315500.0
2008-04-07 15:40:00,77.33,77.44,77.27,77.36,190800.0,49.061,49.1308,49.0229,49.08,190800.0
2008-04-07 15:50:00,77.35,77.44,77.24,77.31,269100.0,49.0737,49.1308,49.0039,49.0483,269100.0
2008-04-08 09:30:00,76.85,77.11,76.47,76.85,192400.0,48.7565,48.9214,48.5154,48.7565,192400.0
2008-04-08 09:40:00,76.85,76.98,76.71,76.79,154600.0,48.7565,48.839,48.6677,48.7184,154600.0
2008-04-08 09:50:00,76.78,76.99,76.75,76.83,161000.0,48.7121,48.8453,48.693,48.7438,161000.0
2008-04-08 10:00:00,76.86,76.99,76.68,76.75,135500.0,48.7628,48.8453,48.6486,48.693,135500.0
2008-04-08 10:10:00,76.75,77.04,76.75,76.97,146800.0,48.693,48.877,48.693,48.8326,146800.0
2008-04-08 10:20:00,76.97,77.24,76.96,77.03,137600.0,48.8326,49.0039,48.8263,48.8707,137600.0
2008-04-08 10:30:00,77.05,77.34,76.96,77.33,72400.0,48.8834,49.0673,48.8263,49.061,72400.0
2008-04-08 10:40:00,77.32,77.39,77.2,77.3,87600.0,49.0547,49.0991,48.9785,49.042,87600.0
2008-04-08 10:50:00,77.31,77.4,77.28,77.38,71800.0,49.0483,49.1054,49.0293,49.0927,71800.0
2008-04-08 11:00:00,77.38,77.42,77.32,77.39,102600.0,49.0927,49.1181,49.0547,49.0991,102600.0
2008-04-08 11:10:00,77.4,77.45,77.26,77.41,76100.0,49.1054,49.1371,49.0166,49.1118,76100.0
2008-04-08 11:20:00,77.42,77.6,77.38,77.57,83500.0,49.1181,49.2323,49.0927,49.2133,83500.0
2008-04-08 11:30:00,77.57,77.73,77.55,77.59,113100.0,49.2133,49.3148,49.2006,49.226,113100.0
2008-04-08 11:40:00,77.61,77.7,77.55,77.63,90600.0,49.2386,49.2957,49.2006,49.2513,90600.0
2008-04-08 11:50:00,77.61,77.68,77.55,77.66,67900.0,49.2386,49.2831,49.2006,49.2704,67900.0
2008-04-08 12:00:00,77.67,77.8,77.6,77.77,80600.0,49.2767,49.3592,49.2323,49.3402,80600.0
2008-04-08 12:10:00,77.77,77.77,77.55,77.67,53800.0,49.3402,49.3402,49.2006,49.2767,53800.0
2008-04-08 12:20:00,77.67,77.73,77.54,77.57,61000.0,49.2767,49.3148,49.1942,49.2133,61000.0
2008-04-08 12:30:00,77.56,77.61,77.5,77.52,45700.0,49.2069,49.2386,49.1689,49.1815,45700.0
2008-04-08 12:40:00,77.52,77.61,77.48,77.6,66000.0,49.1815,49.2386,49.1562,49.2323,66000.0
2008-04-08 12:50:00,77.59,77.61,77.5,77.52,40000.0,49.226,49.2386,49.1689,49.1815,40000.0
2008-04-08 13:00:00,77.52,77.59,77.35,77.49,65900.0,49.1815,49.226,49.0737,49.1625,65900.0
2008-04-08 13:10:00,77.47,77.63,77.47,77.5,160100.0,49.1498,49.2513,49.1498,49.1689,160100.0
2008-04-08 13:20:00,77.51,77.55,77.37,77.44,37100.0,49.1752,49.2006,49.0864,49.1308,37100.0
2008-04-08 13:30:00,77.44,77.55,77.41,77.5,43500.0,49.1308,49.2006,49.1118,49.1689,43500.0
2008-04-08 13:40:00,77.51,77.59,77.45,77.57,30400.0,49.1752,49.226,49.1371,49.2133,30400.0
2008-04-08 13:50:00,77.57,77.62,77.53,77.55,47800.0,49.2133,49.245,49.1879,49.2006,47800.0
2008-04-08 14:00:00,77.57,77.57,77.34,77.34,92600.0,49.2133,49.2133,49.0673,49.0673,92600.0
2008-04-08 14:10:00,77.37,77.43,77.21,77.24,49600.0,49.0864,49.1244,48.9849,49.0039,49600.0
2008-04-08 14:20:00,77.24,77.45,77.17,77.45,63800.0,49.0039,49.1371,48.9595,49.1371,63800.0
2008-04-08 14:30:00,77.45,77.57,77.36,77.51,61300.0,49.1371,49.2133,49.08,49.1752,61300.0
2008-04-08 14:40:00,77.51,77.63,77.45,77.58,53800.0,49.1752,49.2513,49.1371,49.2196,53800.0
2008-04-08 14:50:00,77.59,77.75,77.56,77.71,96000.0,49.226,49.3275,49.2069,49.3021,96000.0
2008-04-08 15:00:00,77.71,77.73,77.5,77.59,87500.0,49.3021,49.3148,49.1689,49.226,87500.0
2008-04-08 15:10:00,77.61,77.65,77.45,77.53,127200.0,49.2386,49.264,49.1371,49.1879,127200.0
2008-04-08 15:20:00,77.54,77.76,77.45,77.75,126900.0,49.1942,49.3338,49.1371,49.3275,126900.0
2008-04-08 15:30:00,77.75,77.92,77.6,77.6,165300.0,49.3275,49.4353,49.2323,49.2323,165300.0
2008-04-08 15:40:00,77.59,77.68,77.5,77.54,202800.0,49.226,49.2831,49.1689,49.1942,202800.0
2008-04-08 15:50:00,77.54,77.69,77.54,77.64,266900.0,49.1942,49.2894,49.1942,49.2577,266900.0
2008-04-09 09:30:00,77.74,77.74,77.07,77.39,191700.0,49.3211,49.3211,48.8961,49.0991,191700.0
2008-04-09 09:40:00,77.39,77.41,77.03,77.07,253700.0,49.0991,49.1118,48.8707,48.8961,253700.0
2008-04-09 09:50:00,77.06,77.28,76.73,76.81,180000.0,48.8897,49.0293,48.6803,48.7311,180000.0
2008-04-09 10:00:00,76.84,76.96,76.52,76.53,260000.0,48.7501,48.8263,48.5471,48.5535,260000.0
2008-04-09 10:10:00,76.53,76.56,76.39,76.41,90200.0,48.5535,48.5725,48.4646,48.4773,90200.0
2008-04-09 10:20:00,76.43,76.45,76.09,76.17,126400.0,48.49,48.5027,48.2743,48.3251,126400.0
2008-04-09 10:30:00,76.16,76.18,76.06,76.07,152700.0,48.3187,48.3314,48.2553,48.2616,152700.0
2008-04-09 10:40:00,76.08,76.2,75.91,76.19,219400.0,48.268,48.3441,48.1601,48.3377,219400.0
2008-04-09 10:50:00,76.18,76.36,76.16,76.34,134500.0,48.3314,48.4456,48.3187,48.4329,134500.0
2008-04-09 11:00:00,76.33,76.42,76.27,76.33,94200.0,48.4266,48.4837,48.3885,48.4266,94200.0
2008-04-09 11:10:00,76.32,76.39,76.09,76.18,98900.0,48.4202,48.4646,48.2743,48.3314,98900.0
2008-04-09 11:20:00,76.17,76.17,76.0,76.06,132200.0,48.3251,48.3251,48.2172,48.2553,132200.0
2008-04-09 11:30:00,76.06,76.08,75.75,75.76,245500.0,48.2553,48.268,48.0586,48.0649,245500.0
2008-04-09 11:40:00,75.77,75.92,75.76,75.79,87100.0,48.0713,48.1664,48.0649,48.084,87100.0
2008-04-09 11:50:00,75.8,75.82,75.65,75.7,126200.0,48.0903,48.103,47.9952,48.0269,126200.0
2008-04-09 12:00:00,75.7,75.98,75.68,75.95,128500.0,48.0269,48.2045,48.0142,48.1855,128500.0
2008-04-09 12:10:00,75.94,75.94,75.73,75.73,42300.0,48.1791,48.1791,48.0459,48.0459,42300.0
2008-04-09 12:20:00,75.72,75.9,75.66,75.87,65100.0,48.0396,48.1538,48.0015,48.1347,65100.0
2008-04-09 12:30:00,75.9,75.95,75.85,75.89,36400.0,48.1538,48.1855,48.122,48.1474,36400.0
2008-04-09 12:40:00,75.9,75.94,75.79,75.83,43600.0,48.1538,48.1791,48.084,48.1093,43600.0
2008-04-09 12:50:00,75.82,75.93,75.73,75.82,73400.0,48.103,48.1728,48.0459,48.103,73400.0
2008-04-09 13:00:00,75.82,76.02,75.8,76.01,80600.0,48.103,48.2299,48.0903,48.2235,80600.0
2008-04-09 13:10:00,75.99,76.03,75.93,75.98,43700.0,48.2109,48.2362,48.1728,48.2045,43700.0
2008-04-09 13:20:00,75.98,76.04,75.85,75.91,31500.0,48.2045,48.2426,48.122,48.1601,31500.0
2008-04-09 13:30:00,75.9,75.96,75.8,75.94,45900.0,48.1538,48.1918,48.0903,48.1791,45900.0
2008-04-09 13:40:00,75.92,75.99,75.85,75.88,29600.0,48.1664,48.2109,48.122,48.1411,29600.0
2008-04-09 13:50:00,75.88,76.0,75.82,76.0,50900.0,48.1411,48.2172,48.103,48.2172,50900.0
2008-04-09 14:00:00,76.0,76.04,75.9,75.95,59900.0,48.2172,48.2426,48.1538,48.1855,59900.0
2008-04-09 14:10:00,75.95,75.97,75.76,75.83,104700.0,48.1855,48.1982,48.0649,48.1093,104700.0
2008-04-09 14:20:00,75.85,75.95,75.82,75.91,76900.0,48.122,48.1855,48.103,48.1601,76900.0
2008-04-09 14:30:00,75.91,75.97,75.83,75.96,64500.0,48.1601,48.1982,48.1093,48.1918,64500.0
2008-04-09 14:40:00,75.95,75.99,75.76,75.78,74100.0,48.1855,48.2109,48.0649,48.0776,74100.0
2008-04-09 14:50:00,75.78,75.85,75.69,75.78,99100.0,48.0776,48.122,48.0205,48.0776,99100.0
2008-04-09 15:00:00,75.8,75.86,75.67,75.8,67100.0,48.0903,48.1284,48.0078,48.0903,67100.0
2008-04-09 15:10:00,75.82,75.85,75.66,75.84,100300.0,48.103,48.122,48.0015,48.1157,100300.0
2008-04-09 15:20:00,75.83,75.94,75.77,75.79,137400.0,48.1093,48.1791,48.0713,48.084,137400.0
2008-04-09 15:30:00,75.77,76.21,75.75,76.16,123200.0,48.0713,48.3504,48.0586,48.3187,123200.0
2008-04-09 15:40:00,76.15,76.2,76.05,76.08,168800.0,48.3124,48.3441,48.2489,48.268,168800.0
2008-04-09 15:50:00,76.08,76.14,76.0,76.14,275700.0,48.268,48.306,48.2172,48.306,275700.0
2008-04-10 09:30:00,76.02,76.75,76.02,76.6,282400.0,48.2299,48.693,48.2299,48.5979,282400.0
2008-04-10 09:40:00,76.6,76.62,76.27,76.44,203700.0,48.5979,48.6106,48.3885,48.4964,203700.0
2008-04-10 09:50:00,76.46,76.48,75.7,75.94,274400.0,48.509,48.5217,48.0269,48.1791,274400.0
2008-04-10 10:00:00,75.94,76.28,75.91,76.14,175500.0,48.1791,48.3948,48.1601,48.306,175500.0
2008-04-10 10:10:00,76.15,76.51,76.14,76.51,266900.0,48.3124,48.5408,48.306,48.5408,266900.0
2008-04-10 10:20:00,76.52,76.72,76.44,76.69,254700.0,48.5471,48.674,48.4964,48.655,254700.0
2008-04-10 10:30:00,76.71,76.75,76.64,76.69,118400.0,48.6677,48.693,48.6232,48.655,118400.0
2008-04-10 10:40:00,76.69,76.88,76.66,76.85,261800.0,48.655,48.7755,48.6359,48.7565,261800.0
2008-04-10 10:50:00,76.85,76.93,76.74,76.77,160500.0,48.7565,48.8072,48.6867,48.7057,160500.0
2008-04-10 11:00:00,76.77,76.8,76.62,76.78,140400.0,48.7057,48.7248,48.6106,48.7121,140400.0
2008-04-10 11:10:00,76.77,76.89,76.69,76.69,245700.0,48.7057,48.7819,48.655,48.655,245700.0
2008-04-10 11:20:00,76.69,76.83,76.51,76.51,147000.0,48.655,48.7438,48.5408,48.5408,147000.0
2008-04-10 11:30:00,76.52,76.54,76.4,76.45,172300.0,48.5471,48.5598,48.471,48.5027,172300.0
2008-04-10 11:40:00,76.46,76.46,76.24,76.38,152500.0,48.509,48.509,48.3695,48.4583,152500.0
2008-04-10 11:50:00,76.38,76.39,76.01,76.01,176800.0,48.4583,48.4646,48.2235,48.2235,176800.0
2008-04-10 12:00:00,76.02,76.1,75.99,76.02,193800.0,48.2299,48.2806,48.2109,48.2299,193800.0
2008-04-10 12:10:00,76.02,76.06,75.93,76.0,199000.0,48.2299,48.2553,48.1728,48.2172,199000.0
2008-04-10 12:20:00,76.0,76.03,75.9,75.91,107700.0,48.2172,48.2362,48.1538,48.1601,107700.0
2008-04-10 12:30:00,75.9,76.03,75.89,76.0,196100.0,48.1538,48.2362,48.1474,48.2172,196100.0
2008-04-10 12:40:00,76.01,76.05,75.85,75.9,187300.0,48.2235,48.2489,48.122,48.1538,187300.0
2008-04-10 12:50:00,75.88,75.9,75.74,75.77,148200.0,48.1411,48.1538,48.0523,48.0713,148200.0
2008-04-10 13:00:00,75.77,75.86,75.75,75.82,137900.0,48.0713,48.1284,48.0586,48.103,137900.0
2008-04-10 13:10:00,75.82,75.93,75.78,75.83,110400.0,48.103,48.1728,48.0776,48.1093,110400.0
2008-04-10 13:20:00,75.84,76.0,75.83,75.9,82400.0,48.1157,48.2172,48.1093,48.1538,82400.0
2008-04-10 13:30:00,75.9,76.17,75.87,76.15,94200.0,48.1538,48.3251,48.1347,48.3124,94200.0
2008-04-10 13:40:00,76.15,76.18,76.01,76.09,97800.0,48.3124,48.3314,48.2235,48.2743,97800.0
2008-04-10 13:50:00,76.08,76.17,75.95,75.96,91000.0,48.268,48.3251,48.1855,48.1918,91000.0
2008-04-10 14:00:00,75.95,76.03,75.91,75.98,112200.0,48.1855,48.2362,48.1601,48.2045,112200.0
2008-04-10 14:10:00,75.98,76.03,75.81,75.9,119700.0,48.2045,48.2362,48.0967,48.1538,119700.0
2008-04-10 14:20:00,75.89,75.91,75.8,75.82,85300.0,48.1474,48.1601,48.0903,48.103,85300.0
2008-04-10 14:30:00,75.81,75.93,75.63,75.88,157800.0,48.0967,48.1728,47.9825,48.1411,157800.0
2008-04-10 14:40:00,75.87,75.93,75.83,75.87,94500.0,48.1347,48.1728,48.1093,48.1347,94500.0
2008-04-10 14:50:00,75.88,76.01,75.84,75.96,151600.0,48.1411,48.2235,48.1157,48.1918,151600.0
2008-04-10 15:00:00,75.96,76.08,75.94,76.03,141500.0,48.1918,48.268,48.1791,48.2362,141500.0
2008-04-10 15:10:00,76.03,76.04,75.8,75.94,163100.0,48.2362,48.2426,48.0903,48.1791,163100.0
2008-04-10 15:20:00,75.94,75.97,75.83,75.91,166200.0,48.1791,48.1982,48.1093,48.1601,166200.0
2008-04-10 15:30:00,75.91,75.91,75.53,75.58,284300.0,48.1601,48.1601,47.919,47.9507,284300.0
2008-04-10 15:40:00,75.59,75.65,75.5,75.6,238600.0,47.9571,47.9952,47.9,47.9634,238600.0
2008-04-10 15:50:00,75.6,75.79,75.6,75.72,318800.0,47.9634,48.084,47.9634,48.0396,318800.0
2008-04-11 09:30:00,75.12,75.12,74.41,74.57,469900.0,47.6589,47.6589,47.2084,47.31,469900.0
2008-04-11 09:40:00,74.55,75.27,74.54,75.23,292300.0,47.2973,47.7541,47.2909,47.7287,292300.0
2008-04-11 09:50:00,75.2,75.27,74.83,74.84,332000.0,47.7097,47.7541,47.4749,47.4813,332000.0
2008-04-11 10:00:00,74.84,75.03,74.7,74.91,343200.0,47.4813,47.6018,47.3924,47.5257,343200.0
2008-04-11 10:10:00,74.89,75.04,74.83,74.99,231400.0,47.513,47.6081,47.4749,47.5764,231400.0
2008-04-11 10:20:00,75.0,75.17,74.88,74.93,197800.0,47.5828,47.6906,47.5066,47.5384,197800.0
2008-04-11 10:30:00,74.93,75.03,74.85,74.97,197700.0,47.5384,47.6018,47.4876,47.5637,197700.0
2008-04-11 10:40:00,74.97,75.37,74.93,75.32,249100.0,47.5637,47.8175,47.5384,47.7858,249100.0
2008-04-11 10:50:00,75.31,75.57,75.3,75.4,217200.0,47.7794,47.9444,47.7731,47.8365,217200.0
2008-04-11 11:00:00,75.4,75.52,75.28,75.4,230500.0,47.8365,47.9127,47.7604,47.8365,230500.0
2008-04-11 11:10:00,75.39,75.54,75.29,75.49,284200.0,47.8302,47.9254,47.7668,47.8936,284200.0
2008-04-11 11:20:00,75.48,75.61,75.43,75.59,190000.0,47.8873,47.9698,47.8556,47.9571,190000.0
2008-04-11 11:30:00,75.58,75.61,75.43,75.55,116500.0,47.9507,47.9698,47.8556,47.9317,116500.0
2008-04-11 11:40:00,75.54,75.85,75.54,75.8,213200.0,47.9254,48.122,47.9254,48.0903,213200.0
2008-04-11 11:50:00,75.79,75.82,75.56,75.81,193500.0,48.084,48.103,47.9381,48.0967,193500.0
2008-04-11 12:00:00,75.81,75.85,75.45,75.68,202800.0,48.0967,48.122,47.8683,48.0142,202800.0
2008-04-11 12:10:00,75.68,75.84,75.66,75.82,180300.0,48.0142,48.1157,48.0015,48.103,180300.0
2008-04-11 12:20:00,75.83,75.83,75.45,75.5,184900.0,48.1093,48.1093,47.8683,47.9,184900.0
2008-04-11 12:30:00,75.48,75.59,75.47,75.56,94300.0,47.8873,47.9571,47.881,47.9381,94300.0
2008-04-11 12:40:00,75.59,75.59,75.49,75.51,135900.0,47.9571,47.9571,47.8936,47.9063,135900.0
2008-04-11 12:50:00,75.5,75.6,75.46,75.52,106200.0,47.9,47.9634,47.8746,47.9127,106200.0
2008-04-11 13:00:00,75.52,75.55,75.43,75.52,102000.0,47.9127,47.9317,47.8556,47.9127,102000.0
2008-04-11 13:10:00,75.52,75.54,75.45,75.49,97800.0,47.9127,47.9254,47.8683,47.8936,97800.0
2008-04-11 13:20:00,75.5,75.54,75.26,75.29,161900.0,47.9,47.9254,47.7477,47.7668,161900.0
2008-04-11 13:30:00,75.28,75.33,75.2,75.29,157500.0,47.7604,47.7921,47.7097,47.7668,157500.0
2008-04-11 13:40:00,75.29,75.31,75.21,75.24,200400.0,47.7668,47.7794,47.716,47.735,200400.0
2008-04-11 13:50:00,75.24,75.26,75.15,75.24,180800.0,47.735,47.7477,47.6779,47.735,180800.0
2008-04-11 14:00:00,75.24,75.3,75.15,75.22,73500.0,47.735,47.7731,47.6779,47.7223,73500.0
2008-04-11 14:10:00,75.22,75.23,75.0,75.08,145600.0,47.7223,47.7287,47.5828,47.6335,145600.0
2008-04-11 14:20:00,75.08,75.09,74.99,75.0,186500.0,47.6335,47.6399,47.5764,47.5828,186500.0
2008-04-11 14:30:00,75.0,75.0,74.77,74.77,134300.0,47.5828,47.5828,47.4368,47.4368,134300.0
2008-04-11 14:40:00,74.78,74.87,74.72,74.82,161000.0,47.4432,47.5003,47.4051,47.4686,161000.0
2008-04-11 14:50:00,74.82,75.01,74.78,74.83,140100.0,47.4686,47.5891,47.4432,47.4749,140100.0
2008-04-11 15:00:00,74.83,74.95,74.7,74.76,143100.0,47.4749,47.551,47.3924,47.4305,143100.0
2008-04-11 15:10:00,74.77,74.82,74.66,74.66,306900.0,47.4368,47.4686,47.3671,47.3671,306900.0
2008-04-11 15:20:00,74.67,74.9,74.61,74.85,267200.0,47.3734,47.5193,47.3353,47.4876,267200.0
2008-04-11 15:30:00,74.85,74.86,74.53,74.53,250600.0,47.4876,47.4939,47.2846,47.2846,250600.0
2008-04-11 15:40:00,74.53,74.63,74.38,74.51,356400.0,47.2846,47.348,47.1894,47.2719,356400.0
2008-04-11 15:50:00,74.5,74.93,74.44,74.86,587800.0,47.2655,47.5384,47.2275,47.4939,587800.0
2008-04-14 09:30:00,74.79,75.0,74.71,74.96,193100.0,47.4495,47.5828,47.3988,47.5574,193100.0
2008-04-14 09:40:00,74.95,75.04,74.7,74.95,159100.0,47.551,47.6081,47.3924,47.551,159100.0
2008-04-14 09:50:00,74.96,75.79,74.92,75.79,217300.0,47.5574,48.084,47.532,48.084,217300.0
2008-04-14 10:00:00,75.81,75.94,75.41,75.43,175000.0,48.0967,48.1791,47.8429,47.8556,175000.0
2008-04-14 10:10:00,75.44,75.7,75.38,75.52,131000.0,47.8619,48.0269,47.8239,47.9127,131000.0
2008-04-14 10:20:00,75.51,75.59,75.27,75.53,98600.0,47.9063,47.9571,47.7541,47.919,98600.0
2008-04-14 10:30:00,75.51,75.66,75.5,75.63,112100.0,47.9063,48.0015,47.9,47.9825,112100.0
2008-04-14 10:40:00,75.62,75.87,75.62,75.86,163900.0,47.9761,48.1347,47.9761,48.1284,163900.0
2008-04-14 10:50:00,75.84,75.84,75.62,75.72,88400.0,48.1157,48.1157,47.9761,48.0396,88400.0
2008-04-14 11:00:00,75.72,75.76,75.43,75.51,107700.0,48.0396,48.0649,47.8556,47.9063,107700.0
2008-04-14 11:10:00,75.49,75.51,75.12,75.12,117100.0,47.8936,47.9063,47.6589,47.6589,117100.0
2008-04-14 11:20:00,75.12,75.25,75.02,75.23,95300.0,47.6589,47.7414,47.5955,47.7287,95300.0
2008-04-14 11:30:00,75.23,75.24,74.98,75.2,95600.0,47.7287,47.735,47.5701,47.7097,95600.0
2008-04-14 11:40:00,75.18,75.3,75.11,75.28,72900.0,47.697,47.7731,47.6526,47.7604,72900.0
2008-04-14 11:50:00,75.27,75.44,75.25,75.4,83400.0,47.7541,47.8619,47.7414,47.8365,83400.0
2008-04-14 12:00:00,75.39,75.43,75.3,75.39,101700.0,47.8302,47.8556,47.7731,47.8302,101700.0
2008-04-14 12:10:00,75.38,75.45,75.3,75.31,65000.0,47.8239,47.8683,47.7731,47.7794,65000.0
2008-04-14 12:20:00,75.3,75.75,75.3,75.7,66600.0,47.7731,48.0586,47.7731,48.0269,66600.0
2008-04-14 12:30:00,75.7,75.77,75.67,75.71,57200.0,48.0269,48.0713,48.0078,48.0332,57200.0
2008-04-14 12:40:00,75.7,75.86,75.64,75.84,76400.0,48.0269,48.1284,47.9888,48.1157,76400.0
2008-04-14 12:50:00,75.83,75.98,75.83,75.93,65000.0,48.1093,48.2045,48.1093,48.1728,65000.0
2008-04-14 13:00:00,75.93,75.96,75.74,75.82,108700.0,48.1728,48.1918,48.0523,48.103,108700.0
2008-04-14 13:10:00,75.82,76.02,75.81,75.88,128000.0,48.103,48.2299,48.0967,48.1411,128000.0
2008-04-14 13:20:00,75.88,75.94,75.71,75.84,101700.0,48.1411,48.1791,48.0332,48.1157,101700.0
2008-04-14 13:30:00,75.82,75.86,75.67,75.76,105300.0,48.103,48.1284,48.0078,48.0649,105300.0
2008-04-14 13:40:00,75.76,75.79,75.64,75.69,97500.0,48.0649,48.084,47.9888,48.0205,97500.0
2008-04-14 13:50:00,75.68,75.75,75.6,75.72,65400.0,48.0142,48.0586,47.9634,48.0396,65400.0
2008-04-14 14:00:00,75.7,75.77,75.6,75.61,69500.0,48.0269,48.0713,47.9634,47.9698,69500.0
2008-04-14 14:10:00,75.61,75.79,75.61,75.66,69300.0,47.9698,48.084,47.9698,48.0015,69300.0
2008-04-14 14:20:00,75.66,75.86,75.62,75.64,93400.0,48.0015,48.1284,47.9761,47.9888,93400.0
2008-04-14 14:30:00,75.64,75.73,75.62,75.71,78900.0,47.9888,48.0459,47.9761,48.0332,78900.0
2008-04-14 14:40:00,75.7,75.83,75.65,75.65,51200.0,48.0269,48.1093,47.9952,47.9952,51200.0
2008-04-14 14:50:00,75.64,75.67,75.52,75.54,78900.0,47.9888,48.0078,47.9127,47.9254,78900.0
2008-04-14 15:00:00,75.54,75.66,75.43,75.5,92300.0,47.9254,48.0015,47.8556,47.9,92300.0
2008-04-14 15:10:00,75.49,75.62,75.45,75.56,74600.0,47.8936,47.9761,47.8683,47.9381,74600.0
2008-04-14 15:20:00,75.57,75.6,75.5,75.51,112600.0,47.9444,47.9634,47.9,47.9063,112600.0
2008-04-14 15:30:00,75.5,75.52,75.41,75.45,141000.0,47.9,47.9127,47.8429,47.8683,141000.0
2008-04-14 15:40:00,75.45,75.69,75.44,75.64,154000.0,47.8683,48.0205,47.8619,47.9888,154000.0
2008-04-14 15:50:00,75.65,75.66,75.46,75.48,240900.0,47.9952,48.0015,47.8746,47.8873,240900.0
2008-04-15 09:30:00,76.09,76.75,75.83,76.31,315200.0,48.2743,48.693,48.1093,48.4139,315200.0
2008-04-15 09:40:00,76.3,76.58,76.18,76.23,147500.0,48.4075,48.5852,48.3314,48.3631,147500.0
2008-04-15 09:50:00,76.19,76.29,76.01,76.13,94500.0,48.3377,48.4012,48.2235,48.2997,94500.0
2008-04-15 10:00:00,76.13,76.23,75.85,75.86,130200.0,48.2997,48.3631,48.122,48.1284,130200.0
2008-04-15 10:10:00,75.85,75.85,75.65,75.76,138300.0,48.122,48.122,47.9952,48.0649,138300.0
2008-04-15 10:20:00,75.75,75.77,75.57,75.64,110900.0,48.0586,48.0713,47.9444,47.9888,110900.0
2008-04-15 10:30:00,75.64,75.96,75.6,75.85,118900.0,47.9888,48.1918,47.9634,48.122,118900.0
2008-04-15 10:40:00,75.86,75.91,75.73,75.9,108800.0,48.1284,48.1601,48.0459,48.1538,108800.0
2008-04-15 10:50:00,75.91,75.98,75.87,75.95,98900.0,48.1601,48.2045,48.1347,48.1855,98900.0
2008-04-15 11:00:00,75.95,75.95,75.48,75.49,120300.0,48.1855,48.1855,47.8873,47.8936,120300.0
2008-04-15 11:10:00,75.48,75.6,75.28,75.35,154500.0,47.8873,47.9634,47.7604,47.8048,154500.0
2008-04-15 11:20:00,75.36,75.39,75.15,75.27,157800.0,47.8112,47.8302,47.6779,47.7541,157800.0
2008-04-15 11:30:00,75.26,75.44,75.23,75.4,113300.0,47.7477,47.8619,47.7287,47.8365,113300.0
2008-04-15 11:40:00,75.39,75.45,75.3,75.41,82400.0,47.8302,47.8683,47.7731,47.8429,82400.0
2008-04-15 11:50:00,75.44,75.5,75.36,75.39,75800.0,47.8619,47.9,47.8112,47.8302,75800.0
2008-04-15 12:00:00,75.39,75.45,75.31,75.41,51200.0,47.8302,47.8683,47.7794,47.8429,51200.0
2008-04-15 12:10:00,75.4,75.43,75.17,75.19,87700.0,47.8365,47.8556,47.6906,47.7033,87700.0
2008-04-15 12:20:00,75.19,75.24,75.15,75.21,129700.0,47.7033,47.735,47.6779,47.716,129700.0
2008-04-15 12:30:00,75.22,75.24,75.12,75.14,189800.0,47.7223,47.735,47.6589,47.6716,189800.0
2008-04-15 12:40:00,75.14,75.16,74.95,74.99,147100.0,47.6716,47.6843,47.551,47.5764,147100.0
2008-04-15 12:50:00,75.0,75.09,74.91,75.0,108400.0,47.5828,47.6399,47.5257,47.5828,108400.0
2008-04-15 13:00:00,75.0,75.08,74.95,75.04,135500.0,47.5828,47.6335,47.551,47.6081,135500.0
2008-04-15 13:10:00,75.04,75.35,75.0,75.34,118200.0,47.6081,47.8048,47.5828,47.7985,118200.0
2008-04-15 13:20:00,75.33,75.55,75.32,75.47,120800.0,47.7921,47.9317,47.7858,47.881,120800.0
2008-04-15 13:30:00,75.46,75.48,75.2,75.34,231700.0,47.8746,47.8873,47.7097,47.7985,231700.0
2008-04-15 13:40:00,75.34,75.69,75.33,75.68,131900.0,47.7985,48.0205,47.7921,48.0142,131900.0
2008-04-15 13:50:00,75.69,75.87,75.66,75.74,91600.0,48.0205,48.1347,48.0015,48.0523,91600.0
2008-04-15 14:00:00,75.77,75.78,75.62,75.73,82700.0,48.0713,48.0776,47.9761,48.0459,82700.0
2008-04-15 14:10:00,75.75,75.83,75.66,75.67,65000.0,48.0586,48.1093,48.0015,48.0078,65000.0
2008-04-15 14:20:00,75.67,75.8,75.63,75.74,50200.0,48.0078,48.0903,47.9825,48.0523,50200.0
2008-04-15 14:30:00,75.74,75.77,75.67,75.71,128500.0,48.0523,48.0713,48.0078,48.0332,128500.0
2008-04-15 14:40:00,75.7,75.73,75.48,75.53,110100.0,48.0269,48.0459,47.8873,47.919,110100.0
2008-04-15 14:50:00,75.51,75.54,75.38,75.5,162700.0,47.9063,47.9254,47.8239,47.9,162700.0
2008-04-15 15:00:00,75.5,75.6,75.45,75.49,94300.0,47.9,47.9634,47.8683,47.8936,94300.0
2008-04-15 15:10:00,75.5,75.64,75.49,75.63,76800.0,47.9,47.9888,47.8936,47.9825,76800.0
2008-04-15 15:20:00,75.63,75.91,75.61,75.86,137400.0,47.9825,48.1601,47.9698,48.1284,137400.0
2008-04-15 15:30:00,75.86,76.0,75.86,75.94,226100.0,48.1284,48.2172,48.1284,48.1791,226100.0
2008-04-15 15:40:00,75.94,76.0,75.87,75.92,203100.0,48.1791,48.2172,48.1347,48.1664,203100.0
2008-04-15 15:50:00,75.91,76.0,75.88,76.0,284400.0,48.1601,48.2172,48.1411,48.2172,284400.0
2008-04-16 09:30:00,76.75,77.14,76.64,77.0,280900.0,48.693,48.9405,48.6232,48.8516,280900.0
2008-04-16 09:40:00,77.0,77.47,76.99,77.42,265400.0,48.8516,49.1498,48.8453,49.1181,265400.0
2008-04-16 09:50:00,77.4,77.74,77.33,77.66,263600.0,49.1054,49.3211,49.061,49.2704,263600.0
2008-04-16 10:00:00,77.66,77.79,77.61,77.77,182200.0,49.2704,49.3528,49.2386,49.3402,182200.0
2008-04-16 10:10:00,77.77,78.0,77.71,77.96,232400.0,49.3402,49.4861,49.3021,49.4607,232400.0
2008-04-16 10:20:00,77.96,78.35,77.96,78.31,234900.0,49.4607,49.7081,49.4607,49.6828,234900.0
2008-04-16 10:30:00,78.3,78.53,78.08,78.46,244900.0,49.6764,49.8223,49.5368,49.7779,244900.0
2008-04-16 10:40:00,78.46,78.46,78.0,78.45,178600.0,49.7779,49.7779,49.4861,49.7716,178600.0
2008-04-16 10:50:00,78.45,78.67,78.3,78.65,202600.0,49.7716,49.9112,49.6764,49.8985,202600.0
2008-04-16 11:00:00,78.66,78.77,78.6,78.6,120600.0,49.9048,49.9746,49.8667,49.8667,120600.0
2008-04-16 11:10:00,78.59,78.64,78.5,78.54,81200.0,49.8604,49.8921,49.8033,49.8287,81200.0
2008-04-16 11:20:00,78.53,78.65,78.53,78.6,97800.0,49.8223,49.8985,49.8223,49.8667,97800.0
2008-04-16 11:30:00,78.62,78.68,78.53,78.56,83100.0,49.8794,49.9175,49.8223,49.8414,83100.0
2008-04-16 11:40:00,78.55,78.6,78.5,78.56,53400.0,49.835,49.8667,49.8033,49.8414,53400.0
2008-04-16 11:50:00,78.55,78.57,78.52,78.57,93100.0,49.835,49.8477,49.816,49.8477,93100.0
2008-04-16 12:00:00,78.58,78.64,78.53,78.64,62600.0,49.8541,49.8921,49.8223,49.8921,62600.0
2008-04-16 12:10:00,78.64,78.84,78.61,78.8,90000.0,49.8921,50.019,49.8731,49.9936,90000.0
2008-04-16 12:20:00,78.79,78.94,78.79,78.91,99200.0,49.9873,50.0824,49.9873,50.0634,99200.0
2008-04-16 12:30:00,78.93,78.96,76.53,78.84,114500.0,50.0761,50.0951,48.5535,50.019,114500.0
2008-04-16 12:40:00,78.83,78.84,78.61,78.7,47300.0,50.0127,50.019,49.8731,49.9302,47300.0
2008-04-16 12:50:00,78.71,78.87,78.69,78.77,74700.0,49.9365,50.038,49.9238,49.9746,74700.0
2008-04-16 13:00:00,78.78,78.81,78.56,78.66,101000.0,49.9809,50.0,49.8414,49.9048,101000.0
2008-04-16 13:10:00,78.65,78.69,78.57,78.66,56700.0,49.8985,49.9238,49.8477,49.9048,56700.0
2008-04-16 13:20:00,78.67,78.78,78.55,78.7,67800.0,49.9112,49.9809,49.835,49.9302,67800.0
2008-04-16 13:30:00,78.73,78.77,78.52,78.61,94500.0,49.9492,49.9746,49.816,49.8731,94500.0
2008-04-16 13:40:00,78.59,78.73,78.58,78.71,80300.0,49.8604,49.9492,49.8541,49.9365,80300.0
2008-04-16 13:50:00,78.71,78.78,78.67,78.7,93900.0,49.9365,49.9809,49.9112,49.9302,93900.0
2008-04-16 14:00:00,78.7,78.7,78.51,78.58,125700.0,49.9302,49.9302,49.8096,49.8541,125700.0
2008-04-16 14:10:00,78.57,78.76,78.5,78.66,118600.0,49.8477,49.9682,49.8033,49.9048,118600.0
2008-04-16 14:20:00,78.66,78.81,78.59,78.8,117800.0,49.9048,50.0,49.8604,49.9936,117800.0
2008-04-16 14:30:00,78.8,78.86,78.76,78.82,185400.0,49.9936,50.0317,49.9682,50.0063,185400.0
2008-04-16 14:40:00,78.82,78.87,78.76,78.77,107000.0,50.0063,50.038,49.9682,49.9746,107000.0
2008-04-16 14:50:00,78.79,79.17,78.79,78.96,351200.0,49.9873,50.2284,49.9873,50.0951,351200.0
2008-04-16 15:00:00,78.97,79.0,78.89,78.91,146700.0,50.1015,50.1205,50.0507,50.0634,146700.0
2008-04-16 15:10:00,78.9,78.98,78.89,78.9,159600.0,50.0571,50.1078,50.0507,50.0571,159600.0
2008-04-16 15:20:00,78.91,78.91,78.78,78.82,215200.0,50.0634,50.0634,49.9809,50.0063,215200.0
2008-04-16 15:30:00,78.82,78.97,78.77,78.93,277200.0,50.0063,50.1015,49.9746,50.0761,277200.0
2008-04-16 15:40:00,78.93,79.04,78.85,79.02,355300.0,50.0761,50.1459,50.0253,50.1332,355300.0
2008-04-16 15:50:00,79.03,79.07,78.91,78.92,410400.0,50.1395,50.1649,50.0634,50.0698,410400.0
2008-04-17 09:30:00,77.85,78.85,77.61,78.68,340700.0,49.6172,50.2545,49.4642,50.1462,340700.0
2008-04-17 09:40:00,78.68,79.43,78.62,79.33,298100.0,50.1462,50.6242,50.1079,50.5604,298100.0
2008-04-17 09:50:00,79.32,79.34,78.89,79.06,252600.0,50.5541,50.5668,50.28,50.3883,252600.0
2008-04-17 10:00:00,79.05,79.11,78.69,78.87,255100.0,50.382,50.4202,50.1525,50.2672,255100.0
2008-04-17 10:10:00,78.87,79.26,78.74,79.26,194400.0,50.2672,50.5158,50.1844,50.5158,194400.0
2008-04-17 10:20:00,79.27,79.45,79.04,79.28,133100.0,50.5222,50.6369,50.3756,50.5286,133100.0
2008-04-17 10:30:00,79.26,79.76,79.17,79.7,203100.0,50.5158,50.8345,50.4585,50.7962,203100.0
2008-04-17 10:40:00,79.7,80.0,79.7,79.79,490100.0,50.7962,50.9874,50.7962,50.8536,490100.0
2008-04-17 10:50:00,79.79,79.82,79.29,79.5,463700.0,50.8536,50.8727,50.5349,50.6688,463700.0
2008-04-17 11:00:00,79.49,79.54,78.69,78.76,218000.0,50.6624,50.6943,50.1525,50.1971,218000.0
2008-04-17 11:10:00,78.78,79.03,78.72,78.96,116500.0,50.2099,50.3692,50.1716,50.3246,116500.0
2008-04-17 11:20:00,78.95,79.0,78.39,78.42,117500.0,50.3182,50.3501,49.9613,49.9804,117500.0
2008-04-17 11:30:00,78.42,78.87,78.41,78.53,207100.0,49.9804,50.2672,49.9741,50.0506,207100.0
2008-04-17 11:40:00,78.51,78.55,78.34,78.38,146200.0,50.0378,50.0633,49.9295,49.955,146200.0
2008-04-17 11:50:00,78.38,78.57,78.37,78.48,102700.0,49.955,50.076,49.9486,50.0187,102700.0
2008-04-17 12:00:00,78.49,78.6,78.39,78.6,79100.0,50.0251,50.0952,49.9613,50.0952,79100.0
2008-04-17 12:10:00,78.6,78.61,78.45,78.48,77900.0,50.0952,50.1015,49.9996,50.0187,77900.0
2008-04-17 12:20:00,78.47,78.48,78.27,78.29,60800.0,50.0123,50.0187,49.8848,49.8976,60800.0
2008-04-17 12:30:00,78.28,78.47,78.28,78.46,61300.0,49.8912,50.0123,49.8912,50.0059,61300.0
2008-04-17 12:40:00,78.46,78.55,78.43,78.54,66500.0,50.0059,50.0633,49.9868,50.0569,66500.0
2008-04-17 12:50:00,78.52,78.71,78.51,78.67,102200.0,50.0442,50.1653,50.0378,50.1398,102200.0
2008-04-17 13:00:00,78.7,78.75,78.55,78.73,97600.0,50.1589,50.1908,50.0633,50.178,97600.0
2008-04-17 13:10:00,78.73,78.75,78.65,78.66,124400.0,50.178,50.1908,50.127,50.1334,124400.0
2008-04-17 13:20:00,78.66,78.74,78.54,78.72,130300.0,50.1334,50.1844,50.0569,50.1716,130300.0
2008-04-17 13:30:00,78.72,78.77,78.61,78.66,119500.0,50.1716,50.2035,50.1015,50.1334,119500.0
2008-04-17 13:40:00,78.66,78.68,78.52,78.53,112000.0,50.1334,50.1462,50.0442,50.0506,112000.0
2008-04-17 13:50:00,78.53,78.69,78.31,78.35,178200.0,50.0506,50.1525,49.9103,49.9358,178200.0
2008-04-17 14:00:00,78.32,78.34,78.1,78.13,402300.0,49.9167,49.9295,49.7765,49.7956,402300.0
2008-04-17 14:10:00,78.14,78.65,78.13,78.5,272900.0,49.802,50.127,49.7956,50.0314,272900.0
2008-04-17 14:20:00,78.5,78.68,78.45,78.66,92500.0,50.0314,50.1462,49.9996,50.1334,92500.0
2008-04-17 14:30:00,78.67,79.1,78.65,79.05,331500.0,50.1398,50.4138,50.127,50.382,331500.0
2008-04-17 14:40:00,79.05,79.12,78.77,79.06,214400.0,50.382,50.4266,50.2035,50.3883,214400.0
2008-04-17 14:50:00,79.07,79.12,78.75,78.78,514000.0,50.3947,50.4266,50.1908,50.2099,514000.0
2008-04-17 15:00:00,78.8,78.98,78.7,78.91,297400.0,50.2226,50.3374,50.1589,50.2927,297400.0
2008-04-17 15:10:00,78.9,78.96,78.79,78.92,184200.0,50.2864,50.3246,50.2163,50.2991,184200.0
2008-04-17 15:20:00,78.91,78.95,78.77,78.89,162900.0,50.2927,50.3182,50.2035,50.28,162900.0
2008-04-17 15:30:00,78.91,79.1,78.83,79.09,165400.0,50.2927,50.4138,50.2418,50.4075,165400.0
2008-04-17 15:40:00,79.1,79.41,79.04,79.25,389600.0,50.4138,50.6114,50.3756,50.5094,389600.0
2008-04-17 15:50:00,79.24,79.35,78.2,78.69,756300.0,50.5031,50.5732,49.8402,50.1525,756300.0
2008-04-18 09:30:00,81.03,82.65,81.0,82.06,2636700.0,51.6439,52.6764,51.6248,52.3004,2636700.0
2008-04-18 09:40:00,82.04,82.34,81.67,81.79,976800.0,52.2876,52.4788,52.0518,52.1283,976800.0
2008-04-18 09:50:00,81.8,82.2,81.6,81.98,633100.0,52.1347,52.3896,52.0072,52.2494,633100.0
2008-04-18 10:00:00,81.98,82.39,81.9,82.2,741600.0,52.2494,52.5107,52.1984,52.3896,741600.0
2008-04-18 10:10:00,82.21,82.79,82.2,82.7,651100.0,52.396,52.7656,52.3896,52.7083,651100.0
2008-04-18 10:20:00,82.7,82.85,82.45,82.66,422700.0,52.7083,52.8039,52.5489,52.6828,422700.0
2008-04-18 10:30:00,82.65,82.65,82.3,82.4,397200.0,52.6764,52.6764,52.4533,52.5171,397200.0
2008-04-18 10:40:00,82.41,82.65,82.26,82.6,361900.0,52.5234,52.6764,52.4278,52.6445,361900.0
2008-04-18 10:50:00,82.59,82.92,82.57,82.79,373700.0,52.6382,52.8485,52.6254,52.7656,373700.0
2008-04-18 11:00:00,82.8,83.21,82.79,83.19,585800.0,52.772,53.0333,52.7656,53.0206,585800.0
2008-04-18 11:10:00,83.19,83.82,83.18,83.76,599900.0,53.0206,53.4221,53.0142,53.3839,599900.0
2008-04-18 11:20:00,83.74,84.74,83.72,84.68,907200.0,53.3711,54.0085,53.3584,53.9702,907200.0
2008-04-18 11:30:00,84.68,84.69,84.22,84.33,614900.0,53.9702,53.9766,53.677,53.7471,614900.0
2008-04-18 11:40:00,84.34,84.34,83.81,83.83,641100.0,53.7535,53.7535,53.4157,53.4285,641100.0
2008-04-18 11:50:00,83.82,84.22,83.74,84.09,361600.0,53.4221,53.677,53.3711,53.5942,361600.0
2008-04-18 12:00:00,84.09,84.37,84.05,84.2,245400.0,53.5942,53.7726,53.5687,53.6643,245400.0
2008-04-18 12:10:00,84.19,84.62,84.19,84.59,252400.0,53.6579,53.932,53.6579,53.9129,252400.0
2008-04-18 12:20:00,84.59,85.01,84.59,84.61,827200.0,53.9129,54.1805,53.9129,53.9256,827200.0
2008-04-18 12:30:00,84.63,84.97,84.52,84.97,213100.0,53.9383,54.155,53.8682,54.155,213100.0
2008-04-18 12:40:00,84.97,85.04,84.54,85.02,493800.0,54.155,54.1997,53.881,54.1869,493800.0
2008-04-18 12:50:00,85.02,85.45,85.02,85.32,375300.0,54.1869,54.461,54.1869,54.3781,375300.0
2008-04-18 13:00:00,85.33,85.37,84.95,85.07,241100.0,54.3845,54.41,54.1423,54.2188,241100.0
2008-04-18 13:10:00,85.06,85.19,85.0,85.01,147200.0,54.2124,54.2953,54.1742,54.1805,147200.0
2008-04-18 13:20:00,85.01,85.25,85.0,85.23,211000.0,54.1805,54.3335,54.1742,54.3208,211000.0
2008-04-18 13:30:00,85.24,85.25,84.97,85.0,267100.0,54.3271,54.3335,54.155,54.1742,267100.0
2008-04-18 13:40:00,85.01,85.05,84.91,84.96,336300.0,54.1805,54.206,54.1168,54.1487,336300.0
2008-04-18 13:50:00,84.97,84.98,84.75,84.86,264400.0,54.155,54.1614,54.0148,54.0849,264400.0
2008-04-18 14:00:00,84.86,84.94,84.75,84.75,244600.0,54.0849,54.1359,54.0148,54.0148,244600.0
2008-04-18 14:10:00,84.75,85.04,84.75,85.01,334900.0,54.0148,54.1997,54.0148,54.1805,334900.0
2008-04-18 14:20:00,85.0,85.19,84.92,84.94,276600.0,54.1742,54.2953,54.1232,54.1359,276600.0
2008-04-18 14:30:00,84.94,85.06,84.79,84.99,289200.0,54.1359,54.2124,54.0403,54.1678,289200.0
2008-04-18 14:40:00,85.0,85.2,84.99,85.0,181400.0,54.1742,54.3016,54.1678,54.1742,181400.0
2008-04-18 14:50:00,85.0,85.05,84.93,84.98,221500.0,54.1742,54.206,54.1295,54.1614,221500.0
2008-04-18 15:00:00,84.98,85.07,84.97,85.04,263900.0,54.1614,54.2188,54.155,54.1997,263900.0
2008-04-18 15:10:00,85.03,85.09,84.99,85.0,284500.0,54.1933,54.2315,54.1678,54.1742,284500.0
2008-04-18 15:20:00,85.0,85.1,84.95,85.03,370500.0,54.1742,54.2379,54.1423,54.1933,370500.0
2008-04-18 15:30:00,85.02,85.15,84.96,85.12,361300.0,54.1869,54.2698,54.1487,54.2506,361300.0
2008-04-18 15:40:00,85.1,85.24,84.97,85.05,577600.0,54.2379,54.3271,54.155,54.206,577600.0
2008-04-18 15:50:00,85.05,85.24,85.0,85.15,833900.0,54.206,54.3271,54.1742,54.2698,833900.0
2008-04-21 09:30:00,83.8,84.45,83.55,83.99,734100.0,53.4093,53.8236,53.25,53.5304,734100.0
2008-04-21 09:40:00,83.99,84.1,83.5,83.9,411000.0,53.5304,53.6006,53.2181,53.4731,411000.0
2008-04-21 09:50:00,83.9,83.97,83.71,83.85,282000.0,53.4731,53.5177,53.352,53.4412,282000.0
2008-04-21 10:00:00,83.85,83.97,83.8,83.81,246300.0,53.4412,53.5177,53.4093,53.4157,246300.0
2008-04-21 10:10:00,83.8,83.81,83.29,83.29,414800.0,53.4093,53.4157,53.0843,53.0843,414800.0
2008-04-21 10:20:00,83.28,83.33,82.9,83.09,426800.0,53.0779,53.1098,52.8357,52.9568,426800.0
2008-04-21 10:30:00,83.1,83.2,82.86,82.95,506900.0,52.9632,53.0269,52.8102,52.8676,506900.0
2008-04-21 10:40:00,82.95,83.15,82.93,83.08,285200.0,52.8676,52.9951,52.8549,52.9505,285200.0
2008-04-21 10:50:00,83.1,83.22,82.89,83.03,267700.0,52.9632,53.0397,52.8294,52.9186,267700.0
2008-04-21 11:00:00,83.04,83.13,82.87,82.92,195900.0,52.925,52.9823,52.8166,52.8485,195900.0
2008-04-21 11:10:00,82.92,83.0,82.75,82.76,163600.0,52.8485,52.8995,52.7401,52.7465,163600.0
2008-04-21 11:20:00,82.77,82.79,82.58,82.61,184700.0,52.7529,52.7656,52.6318,52.6509,184700.0
2008-04-21 11:30:00,82.61,83.07,82.6,82.99,145000.0,52.6509,52.9441,52.6445,52.8931,145000.0
2008-04-21 11:40:00,82.99,83.35,82.98,83.33,240400.0,52.8931,53.1225,52.8867,53.1098,240400.0
2008-04-21 11:50:00,83.33,83.34,83.18,83.28,141500.0,53.1098,53.1162,53.0142,53.0779,141500.0
2008-04-21 12:00:00,83.28,83.33,83.12,83.24,86400.0,53.0779,53.1098,52.976,53.0524,86400.0
2008-04-21 12:10:00,83.24,83.24,83.09,83.09,68600.0,53.0524,53.0524,52.9568,52.9568,68600.0
2008-04-21 12:20:00,83.09,83.14,83.03,83.09,145500.0,52.9568,52.9887,52.9186,52.9568,145500.0
2008-04-21 12:30:00,83.09,83.09,82.81,82.95,207400.0,52.9568,52.9568,52.7784,52.8676,207400.0
2008-04-21 12:40:00,82.92,82.93,82.66,82.75,139700.0,52.8485,52.8549,52.6828,52.7401,139700.0
2008-04-21 12:50:00,82.75,82.86,82.65,82.79,79100.0,52.7401,52.8102,52.6764,52.7656,79100.0
2008-04-21 13:00:00,82.78,82.84,82.66,82.67,205700.0,52.7593,52.7975,52.6828,52.6892,205700.0
2008-04-21 13:10:00,82.67,82.7,82.51,82.58,96400.0,52.6892,52.7083,52.5872,52.6318,96400.0
2008-04-21 13:20:00,82.59,82.65,82.31,82.34,196900.0,52.6382,52.6764,52.4597,52.4788,196900.0
2008-04-21 13:30:00,82.35,82.54,82.24,82.46,174300.0,52.4852,52.6063,52.4151,52.5553,174300.0
2008-04-21 13:40:00,82.46,82.47,82.17,82.23,127000.0,52.5553,52.5617,52.3705,52.4087,127000.0
2008-04-21 13:50:00,82.23,82.47,82.21,82.35,126900.0,52.4087,52.5617,52.396,52.4852,126900.0
2008-04-21 14:00:00,82.34,82.52,82.32,82.41,113900.0,52.4788,52.5936,52.4661,52.5234,113900.0
2008-04-21 14:10:00,82.41,82.41,82.05,82.3,257800.0,52.5234,52.5234,52.294,52.4533,257800.0
2008-04-21 14:20:00,82.29,82.53,82.23,82.52,208400.0,52.447,52.5999,52.4087,52.5936,208400.0
2008-04-21 14:30:00,82.53,82.89,82.53,82.75,225600.0,52.5999,52.8294,52.5999,52.7401,225600.0
2008-04-21 14:40:00,82.76,82.93,82.58,82.85,212200.0,52.7465,52.8549,52.6318,52.8039,212200.0
2008-04-21 14:50:00,82.85,82.98,82.81,82.93,137400.0,52.8039,52.8867,52.7784,52.8549,137400.0
2008-04-21 15:00:00,82.93,83.22,82.92,83.17,263300.0,52.8549,53.0397,52.8485,53.0078,263300.0
2008-04-21 15:10:00,83.16,83.49,83.16,83.39,220500.0,53.0015,53.2118,53.0015,53.148,220500.0
2008-04-21 15:20:00,83.38,83.57,83.31,83.49,222900.0,53.1417,53.2628,53.0971,53.2118,222900.0
2008-04-21 15:30:00,83.5,83.53,83.24,83.51,221100.0,53.2181,53.2373,53.0524,53.2245,221100.0
2008-04-21 15:40:00,83.51,83.86,83.46,83.75,397400.0,53.2245,53.4476,53.1927,53.3775,397400.0
2008-04-21 15:50:00,83.75,83.75,83.18,83.35,571600.0,53.3775,53.3775,53.0142,53.1225,571600.0
2008-04-22 09:30:00,83.14,83.34,83.01,83.12,205200.0,52.9887,53.1162,52.9058,52.976,205200.0
2008-04-22 09:40:00,83.14,83.15,82.78,82.95,239900.0,52.9887,52.9951,52.7593,52.8676,239900.0
2008-04-22 09:50:00,82.95,82.95,82.56,82.85,224200.0,52.8676,52.8676,52.619,52.8039,224200.0
2008-04-22 10:00:00,82.85,82.95,82.56,82.84,149100.0,52.8039,52.8676,52.619,52.7975,149100.0
2008-04-22 10:10:00,82.83,83.09,82.75,83.04,233700.0,52.7911,52.9568,52.7401,52.925,233700.0
2008-04-22 10:20:00,83.04,83.08,82.81,82.82,132700.0,52.925,52.9505,52.7784,52.7848,132700.0
2008-04-22 10:30:00,82.83,82.99,82.78,82.95,87600.0,52.7911,52.8931,52.7593,52.8676,87600.0
2008-04-22 10:40:00,82.96,82.99,82.9,82.99,58000.0,52.874,52.8931,52.8357,52.8931,58000.0
2008-04-22 10:50:00,82.98,82.99,82.83,82.92,122200.0,52.8867,52.8931,52.7911,52.8485,122200.0
2008-04-22 11:00:00,82.94,83.04,82.82,82.82,103100.0,52.8612,52.925,52.7848,52.7848,103100.0
2008-04-22 11:10:00,82.83,83.19,82.82,83.02,139200.0,52.7911,53.0206,52.7848,52.9122,139200.0
2008-04-22 11:20:00,83.01,83.04,82.84,82.94,66600.0,52.9058,52.925,52.7975,52.8612,66600.0
2008-04-22 11:30:00,82.95,82.95,82.72,82.83,79200.0,52.8676,52.8676,52.721,52.7911,79200.0
2008-04-22 11:40:00,82.82,82.87,82.5,82.5,146500.0,52.7848,52.8166,52.5808,52.5808,146500.0
2008-04-22 11:50:00,82.5,82.51,82.05,82.19,205000.0,52.5808,52.5872,52.294,52.3832,205000.0
2008-04-22 12:00:00,82.18,82.31,82.1,82.23,95700.0,52.3769,52.4597,52.3259,52.4087,95700.0
2008-04-22 12:10:00,82.24,82.41,82.13,82.39,62700.0,52.4151,52.5234,52.345,52.5107,62700.0
2008-04-22 12:20:00,82.38,82.41,81.98,82.01,106500.0,52.5043,52.5234,52.2494,52.2685,106500.0
2008-04-22 12:30:00,82.01,82.04,81.93,81.98,60700.0,52.2685,52.2876,52.2175,52.2494,60700.0
2008-04-22 12:40:00,81.99,82.02,81.9,81.92,83800.0,52.2558,52.2749,52.1984,52.2111,83800.0
2008-04-22 12:50:00,81.91,81.95,81.6,81.66,81800.0,52.2048,52.2303,52.0072,52.0454,81800.0
2008-04-22 13:00:00,81.67,81.95,81.61,81.88,117300.0,52.0518,52.2303,52.0136,52.1857,117300.0
2008-04-22 13:10:00,81.88,81.88,81.78,81.79,112500.0,52.1857,52.1857,52.1219,52.1283,112500.0
2008-04-22 13:20:00,81.79,81.8,81.72,81.75,85800.0,52.1283,52.1347,52.0837,52.1028,85800.0
2008-04-22 13:30:00,81.76,81.9,81.71,81.89,93400.0,52.1092,52.1984,52.0773,52.192,93400.0
2008-04-22 13:40:00,81.9,81.97,81.84,81.86,49800.0,52.1984,52.243,52.1602,52.1729,49800.0
2008-04-22 13:50:00,81.84,81.87,81.77,81.79,64900.0,52.1602,52.1793,52.1155,52.1283,64900.0
2008-04-22 14:00:00,81.8,81.8,81.6,81.64,161300.0,52.1347,52.1347,52.0072,52.0327,161300.0
2008-04-22 14:10:00,81.64,81.66,81.52,81.54,153500.0,52.0327,52.0454,51.9562,51.969,153500.0
2008-04-22 14:20:00,81.54,81.85,81.5,81.78,211000.0,51.969,52.1665,51.9435,52.1219,211000.0
2008-04-22 14:30:00,81.8,81.8,81.53,81.54,132600.0,52.1347,52.1347,51.9626,51.969,132600.0
2008-04-22 14:40:00,81.56,81.64,81.39,81.42,137100.0,51.9817,52.0327,51.8734,51.8925,137100.0
2008-04-22 14:50:00,81.41,81.68,81.35,81.58,179100.0,51.8861,52.0582,51.8479,51.9944,179100.0
2008-04-22 15:00:00,81.58,81.72,81.49,81.6,159700.0,51.9944,52.0837,51.9371,52.0072,159700.0
2008-04-22 15:10:00,81.6,81.75,81.55,81.7,176000.0,52.0072,52.1028,51.9753,52.0709,176000.0
2008-04-22 15:20:00,81.7,81.83,81.64,81.76,208100.0,52.0709,52.1538,52.0327,52.1092,208100.0
2008-04-22 15:30:00,81.77,81.89,81.72,81.77,255200.0,52.1155,52.192,52.0837,52.1155,255200.0
2008-04-22 15:40:00,81.77,82.07,81.76,81.98,202700.0,52.1155,52.3067,52.1092,52.2494,202700.0
2008-04-22 15:50:00,81.98,82.18,81.95,82.06,303400.0,52.2494,52.3769,52.2303,52.3004,303400.0
2008-04-23 09:30:00,82.5,82.6,82.12,82.59,137600.0,52.5808,52.6445,52.3386,52.6382,137600.0
2008-04-23 09:40:00,82.54,82.55,82.09,82.12,124400.0,52.6063,52.6127,52.3195,52.3386,124400.0
2008-04-23 09:50:00,82.11,82.33,81.96,82.2,108400.0,52.3322,52.4725,52.2366,52.3896,108400.0
2008-04-23 10:00:00,82.23,82.24,81.59,81.67,125400.0,52.4087,52.4151,52.0008,52.0518,125400.0
2008-04-23 10:10:00,81.69,81.97,81.62,81.8,89800.0,52.0646,52.243,52.0199,52.1347,89800.0
2008-04-23 10:20:00,81.8,81.93,81.64,81.84,108900.0,52.1347,52.2175,52.0327,52.1602,108900.0
2008-04-23 10:30:00,81.86,82.15,81.69,82.03,129500.0,52.1729,52.3577,52.0646,52.2813,129500.0
2008-04-23 10:40:00,82.03,82.45,82.01,82.42,154100.0,52.2813,52.5489,52.2685,52.5298,154100.0
2008-04-23 10:50:00,82.42,82.77,82.37,82.39,150500.0,52.5298,52.7529,52.4979,52.5107,150500.0
2008-04-23 11:00:00,82.37,82.63,82.33,82.41,93700.0,52.4979,52.6637,52.4725,52.5234,93700.0
2008-04-23 11:10:00,82.43,82.52,82.34,82.34,64300.0,52.5362,52.5936,52.4788,52.4788,64300.0
2008-04-23 11:20:00,82.36,82.43,82.15,82.23,100500.0,52.4916,52.5362,52.3577,52.4087,100500.0
2008-04-23 11:30:00,82.2,82.33,82.09,82.09,134600.0,52.3896,52.4725,52.3195,52.3195,134600.0
2008-04-23 11:40:00,82.12,82.31,82.0,82.01,132300.0,52.3386,52.4597,52.2621,52.2685,132300.0
2008-04-23 11:50:00,82.03,82.05,81.69,81.81,76100.0,52.2813,52.294,52.0646,52.141,76100.0
2008-04-23 12:00:00,81.83,81.84,81.42,81.45,160500.0,52.1538,52.1602,51.8925,51.9116,160500.0
2008-04-23 12:10:00,81.45,81.5,81.37,81.45,80300.0,51.9116,51.9435,51.8606,51.9116,80300.0
2008-04-23 12:20:00,81.45,81.5,81.37,81.47,139400.0,51.9116,51.9435,51.8606,51.9243,139400.0
2008-04-23 12:30:00,81.47,81.59,81.4,81.49,156000.0,51.9243,52.0008,51.8797,51.9371,156000.0
2008-04-23 12:40:00,81.49,81.54,81.43,81.45,55400.0,51.9371,51.969,51.8988,51.9116,55400.0
2008-04-23 12:50:00,81.47,81.59,81.46,81.51,43100.0,51.9243,52.0008,51.918,51.9498,43100.0
2008-04-23 13:00:00,81.51,81.61,81.42,81.61,55700.0,51.9498,52.0136,51.8925,52.0136,55700.0
2008-04-23 13:10:00,81.59,81.62,81.53,81.61,53600.0,52.0008,52.0199,51.9626,52.0136,53600.0
2008-04-23 13:20:00,81.6,81.75,81.6,81.73,64800.0,52.0072,52.1028,52.0072,52.09,64800.0
2008-04-23 13:30:00,81.73,81.73,81.61,81.66,58700.0,52.09,52.09,52.0136,52.0454,58700.0
2008-04-23 13:40:00,81.64,81.84,81.5,81.81,81500.0,52.0327,52.1602,51.9435,52.141,81500.0
2008-04-23 13:50:00,81.81,81.85,81.74,81.75,50000.0,52.141,52.1665,52.0964,52.1028,50000.0
2008-04-23 14:00:00,81.77,81.83,81.62,81.62,67200.0,52.1155,52.1538,52.0199,52.0199,67200.0
2008-04-23 14:10:00,81.64,81.97,81.64,81.76,76700.0,52.0327,52.243,52.0327,52.1092,76700.0
2008-04-23 14:20:00,81.78,81.8,81.62,81.63,62300.0,52.1219,52.1347,52.0199,52.0263,62300.0
2008-04-23 14:30:00,81.62,81.78,81.57,81.57,118700.0,52.0199,52.1219,51.9881,51.9881,118700.0
2008-04-23 14:40:00,81.59,81.71,81.57,81.65,112400.0,52.0008,52.0773,51.9881,52.0391,112400.0
2008-04-23 14:50:00,81.61,81.81,81.56,81.76,142600.0,52.0136,52.141,51.9817,52.1092,142600.0
2008-04-23 15:00:00,81.76,81.95,81.76,81.81,145000.0,52.1092,52.2303,52.1092,52.141,145000.0
2008-04-23 15:10:00,81.8,81.91,81.79,81.81,95500.0,52.1347,52.2048,52.1283,52.141,95500.0
2008-04-23 15:20:00,81.79,81.86,81.57,81.64,199000.0,52.1283,52.1729,51.9881,52.0327,199000.0
2008-04-23 15:30:00,81.64,81.71,81.42,81.7,259600.0,52.0327,52.0773,51.8925,52.0709,259600.0
2008-04-23 15:40:00,81.69,81.77,81.51,81.6,167500.0,52.0646,52.1155,51.9498,52.0072,167500.0
2008-04-23 15:50:00,81.6,81.76,81.54,81.69,302800.0,52.0072,52.1092,51.969,52.0646,302800.0
2008-04-24 09:30:00,81.68,82.5,81.61,81.61,242300.0,52.0582,52.5808,52.0136,52.0136,242300.0
2008-04-24 09:40:00,81.65,81.74,81.25,81.27,127400.0,52.0391,52.0964,51.7841,51.7969,127400.0
2008-04-24 09:50:00,81.28,81.46,80.91,81.44,188600.0,51.8032,51.918,51.5674,51.9052,188600.0
2008-04-24 10:00:00,81.44,81.44,80.52,80.69,249800.0,51.9052,51.9052,51.3189,51.4272,249800.0
2008-04-24 10:10:00,80.66,81.09,80.6,80.88,150600.0,51.4081,51.6822,51.3699,51.5483,150600.0
2008-04-24 10:20:00,80.87,80.9,80.54,80.71,121900.0,51.5419,51.5611,51.3316,51.44,121900.0
2008-04-24 10:30:00,80.71,80.81,80.54,80.72,91700.0,51.44,51.5037,51.3316,51.4463,91700.0
2008-04-24 10:40:00,80.71,81.06,80.71,81.0,156300.0,51.44,51.663,51.44,51.6248,156300.0
2008-04-24 10:50:00,81.0,81.26,80.93,81.23,121400.0,51.6248,51.7905,51.5802,51.7714,121400.0
2008-04-24 11:00:00,81.23,81.41,81.22,81.29,74100.0,51.7714,51.8861,51.765,51.8096,74100.0
2008-04-24 11:10:00,81.28,81.39,81.1,81.24,77000.0,51.8032,51.8734,51.6885,51.7778,77000.0
2008-04-24 11:20:00,81.24,81.3,81.15,81.26,107400.0,51.7778,51.816,51.7204,51.7905,107400.0
2008-04-24 11:30:00,81.26,81.72,81.26,81.52,154500.0,51.7905,52.0837,51.7905,51.9562,154500.0
2008-04-24 11:40:00,81.55,81.94,81.41,81.86,107300.0,51.9753,52.2239,51.8861,52.1729,107300.0
2008-04-24 11:50:00,81.86,82.15,81.49,81.51,125400.0,52.1729,52.3577,51.9371,51.9498,125400.0
2008-04-24 12:00:00,81.5,81.86,81.43,81.82,74800.0,51.9435,52.1729,51.8988,52.1474,74800.0
2008-04-24 12:10:00,81.82,81.93,81.74,81.87,89000.0,52.1474,52.2175,52.0964,52.1793,89000.0
2008-04-24 12:20:00,81.85,81.89,81.75,81.76,46900.0,52.1665,52.192,52.1028,52.1092,46900.0
2008-04-24 12:30:00,81.76,81.84,81.7,81.84,78200.0,52.1092,52.1602,52.0709,52.1602,78200.0
2008-04-24 12:40:00,81.85,82.18,81.85,81.99,74900.0,52.1665,52.3769,52.1665,52.2558,74900.0
2008-04-24 12:50:00,82.0,82.0,81.73,81.88,66000.0,52.2621,52.2621,52.09,52.1857,66000.0
2008-04-24 13:00:00,81.88,82.09,81.83,81.85,57700.0,52.1857,52.3195,52.1538,52.1665,57700.0
2008-04-24 13:10:00,81.83,81.94,81.69,81.77,77800.0,52.1538,52.2239,52.0646,52.1155,77800.0
2008-04-24 13:20:00,81.77,81.83,81.53,81.71,93100.0,52.1155,52.1538,51.9626,52.0773,93100.0
2008-04-24 13:30:00,81.71,81.78,81.48,81.57,57200.0,52.0773,52.1219,51.9307,51.9881,57200.0
2008-04-24 13:40:00,81.56,81.88,81.55,81.77,82300.0,51.9817,52.1857,51.9753,52.1155,82300.0
2008-04-24 13:50:00,81.77,81.78,81.54,81.74,73400.0,52.1155,52.1219,51.969,52.0964,73400.0
2008-04-24 14:00:00,81.73,82.05,81.65,81.98,90500.0,52.09,52.294,52.0391,52.2494,90500.0
2008-04-24 14:10:00,81.96,82.05,81.85,81.89,128300.0,52.2366,52.294,52.1665,52.192,128300.0
2008-04-24 14:20:00,81.88,81.96,81.78,81.9,82200.0,52.1857,52.2366,52.1219,52.1984,82200.0
2008-04-24 14:30:00,81.91,82.1,81.79,82.04,104200.0,52.2048,52.3259,52.1283,52.2876,104200.0
2008-04-24 14:40:00,82.03,82.24,81.92,82.02,119700.0,52.2813,52.4151,52.2111,52.2749,119700.0
2008-04-24 14:50:00,82.02,82.09,81.92,82.05,105700.0,52.2749,52.3195,52.2111,52.294,105700.0
2008-04-24 15:00:00,82.03,82.37,81.96,82.34,151000.0,52.2813,52.4979,52.2366,52.4788,151000.0
2008-04-24 15:10:00,82.34,82.4,81.93,82.01,178600.0,52.4788,52.5171,52.2175,52.2685,178600.0
2008-04-24 15:20:00,81.98,82.13,81.82,82.05,106000.0,52.2494,52.345,52.1474,52.294,106000.0
2008-04-24 15:30:00,82.03,82.16,81.86,81.9,203300.0,52.2813,52.3641,52.1729,52.1984,203300.0
2008-04-24 15:40:00,81.89,81.97,81.71,81.77,416600.0,52.192,52.243,52.0773,52.1155,416600.0
2008-04-24 15:50:00,81.75,82.11,81.71,81.8,291000.0,52.1028,52.3322,52.0773,52.1347,291000.0
2008-04-25 09:30:00,82.53,82.7,82.2,82.7,131500.0,52.5999,52.7083,52.3896,52.7083,131500.0
2008-04-25 09:40:00,82.7,82.89,81.84,82.05,171100.0,52.7083,52.8294,52.1602,52.294,171100.0
2008-04-25 09:50:00,82.03,82.09,81.64,81.87,71400.0,52.2813,52.3195,52.0327,52.1793,71400.0
2008-04-25 10:00:00,81.86,82.14,81.67,81.98,103900.0,52.1729,52.3514,52.0518,52.2494,103900.0
2008-04-25 10:10:00,81.97,82.01,81.7,81.98,83700.0,52.243,52.2685,52.0709,52.2494,83700.0
2008-04-25 10:20:00,81.98,82.12,81.86,82.05,134700.0,52.2494,52.3386,52.1729,52.294,134700.0
2008-04-25 10:30:00,82.06,82.4,81.78,81.78,123100.0,52.3004,52.5171,52.1219,52.1219,123100.0
2008-04-25 10:40:00,81.84,82.07,81.5,81.59,164500.0,52.1602,52.3067,51.9435,52.0008,164500.0
2008-04-25 10:50:00,81.59,81.69,81.5,81.59,178600.0,52.0008,52.0646,51.9435,52.0008,178600.0
2008-04-25 11:00:00,81.62,81.88,81.58,81.73,81800.0,52.0199,52.1857,51.9944,52.09,81800.0
2008-04-25 11:10:00,81.72,81.83,81.24,81.25,132200.0,52.0837,52.1538,51.7778,51.7841,132200.0
2008-04-25 11:20:00,81.26,81.43,81.22,81.42,182700.0,51.7905,51.8988,51.765,51.8925,182700.0
2008-04-25 11:30:00,81.42,81.64,81.35,81.35,83400.0,51.8925,52.0327,51.8479,51.8479,83400.0
2008-04-25 11:40:00,81.36,81.65,81.35,81.56,54500.0,51.8542,52.0391,51.8479,51.9817,54500.0
2008-04-25 11:50:00,81.55,81.67,81.47,81.54,63500.0,51.9753,52.0518,51.9243,51.969,63500.0
2008-04-25 12:00:00,81.56,81.77,81.38,81.53,80500.0,51.9817,52.1155,51.867,51.9626,80500.0
2008-04-25 12:10:00,81.54,81.7,81.52,81.66,46400.0,51.969,52.0709,51.9562,52.0454,46400.0
2008-04-25 12:20:00,81.64,81.64,81.42,81.56,39700.0,52.0327,52.0327,51.8925,51.9817,39700.0
2008-04-25 12:30:00,81.58,81.61,81.27,81.33,40900.0,51.9944,52.0136,51.7969,51.8351,40900.0
2008-04-25 12:40:00,81.34,81.62,81.26,81.5,71200.0,51.8415,52.0199,51.7905,51.9435,71200.0
2008-04-25 12:50:00,81.52,81.52,81.26,81.33,45900.0,51.9562,51.9562,51.7905,51.8351,45900.0
2008-04-25 13:00:00,81.36,81.46,81.28,81.33,58000.0,51.8542,51.918,51.8032,51.8351,58000.0
2008-04-25 13:10:00,81.33,81.41,81.21,81.25,83100.0,51.8351,51.8861,51.7586,51.7841,83100.0
2008-04-25 13:20:00,81.25,81.45,81.25,81.35,116100.0,51.7841,51.9116,51.7841,51.8479,116100.0
2008-04-25 13:30:00,81.33,81.48,81.22,81.48,85400.0,51.8351,51.9307,51.765,51.9307,85400.0
2008-04-25 13:40:00,81.49,81.5,81.29,81.41,33300.0,51.9371,51.9435,51.8096,51.8861,33300.0
2008-04-25 13:50:00,81.45,81.61,81.31,81.58,50800.0,51.9116,52.0136,51.8224,51.9944,50800.0
2008-04-25 14:00:00,81.57,81.83,81.45,81.67,81000.0,51.9881,52.1538,51.9116,52.0518,81000.0
2008-04-25 14:10:00,81.65,81.74,81.6,81.68,41700.0,52.0391,52.0964,52.0072,52.0582,41700.0
2008-04-25 14:20:00,81.69,81.88,81.64,81.88,98300.0,52.0646,52.1857,52.0327,52.1857,98300.0
2008-04-25 14:30:00,81.88,81.91,81.75,81.86,73400.0,52.1857,52.2048,52.1028,52.1729,73400.0
2008-04-25 14:40:00,81.86,81.92,81.81,81.89,43400.0,52.1729,52.2111,52.141,52.192,43400.0
2008-04-25 14:50:00,81.89,82.11,81.84,82.02,95600.0,52.192,52.3322,52.1602,52.2749,95600.0
2008-04-25 15:00:00,81.99,82.4,81.91,82.33,105300.0,52.2558,52.5171,52.2048,52.4725,105300.0
2008-04-25 15:10:00,82.35,82.53,82.35,82.5,160200.0,52.4852,52.5999,52.4852,52.5808,160200.0
2008-04-25 15:20:00,82.51,82.65,82.41,82.45,163100.0,52.5872,52.6764,52.5234,52.5489,163100.0
2008-04-25 15:30:00,82.47,82.49,82.33,82.34,124500.0,52.5617,52.5744,52.4725,52.4788,124500.0
2008-04-25 15:40:00,82.36,82.36,82.12,82.13,180700.0,52.4916,52.4916,52.3386,52.345,180700.0
2008-04-25 15:50:00,82.12,82.26,82.02,82.26,257400.0,52.3386,52.4278,52.2749,52.4278,257400.0
2008-04-28 09:30:00,82.6,82.94,82.43,82.45,136400.0,52.6445,52.8612,52.5362,52.5489,136400.0
2008-04-28 09:40:00,82.49,82.7,82.3,82.66,80100.0,52.5744,52.7083,52.4533,52.6828,80100.0
2008-04-28 09:50:00,82.63,83.12,82.48,82.96,199100.0,52.6637,52.976,52.5681,52.874,199100.0
2008-04-28 10:00:00,82.98,82.98,82.38,82.67,182800.0,52.8867,52.8867,52.5043,52.6892,182800.0
2008-04-28 10:10:00,82.65,83.02,82.6,82.8,98700.0,52.6764,52.9122,52.6445,52.772,98700.0
2008-04-28 10:20:00,82.8,82.8,82.56,82.6,78500.0,52.772,52.772,52.619,52.6445,78500.0
2008-04-28 10:30:00,82.58,83.02,82.57,82.99,114300.0,52.6318,52.9122,52.6254,52.8931,114300.0
2008-04-28 10:40:00,82.99,83.13,82.91,82.92,79000.0,52.8931,52.9823,52.8421,52.8485,79000.0
2008-04-28 10:50:00,82.91,83.0,82.83,82.97,51900.0,52.8421,52.8995,52.7911,52.8804,51900.0
2008-04-28 11:00:00,82.98,83.06,82.84,82.86,120200.0,52.8867,52.9377,52.7975,52.8102,120200.0
2008-04-28 11:10:00,82.86,82.86,82.58,82.62,107100.0,52.8102,52.8102,52.6318,52.6573,107100.0
2008-04-28 11:20:00,82.6,82.72,82.51,82.71,73600.0,52.6445,52.721,52.5872,52.7146,73600.0
2008-04-28 11:30:00,82.73,82.95,82.69,82.91,40000.0,52.7274,52.8676,52.7019,52.8421,40000.0
2008-04-28 11:40:00,82.91,82.97,82.89,82.96,45600.0,52.8421,52.8804,52.8294,52.874,45600.0
2008-04-28 11:50:00,82.95,83.08,82.95,82.95,44900.0,52.8676,52.9505,52.8676,52.8676,44900.0
2008-04-28 12:00:00,82.96,83.33,82.95,83.26,115000.0,52.874,53.1098,52.8676,53.0652,115000.0
2008-04-28 12:10:00,83.28,83.4,83.21,83.31,96500.0,53.0779,53.1544,53.0333,53.0971,96500.0
2008-04-28 12:20:00,83.31,83.45,83.31,83.41,71900.0,53.0971,53.1863,53.0971,53.1608,71900.0
2008-04-28 12:30:00,83.41,83.45,83.33,83.34,50800.0,53.1608,53.1863,53.1098,53.1162,50800.0
2008-04-28 12:40:00,83.34,83.38,83.23,83.29,45700.0,53.1162,53.1417,53.0461,53.0843,45700.0
2008-04-28 12:50:00,83.28,83.31,83.1,83.11,42200.0,53.0779,53.0971,52.9632,52.9696,42200.0
2008-04-28 13:00:00,83.13,83.33,83.12,83.27,69700.0,52.9823,53.1098,52.976,53.0716,69700.0
2008-04-28 13:10:00,83.29,83.35,83.12,83.18,65500.0,53.0843,53.1225,52.976,53.0142,65500.0
2008-04-28 13:20:00,83.2,83.27,83.17,83.23,60400.0,53.0269,53.0716,53.0078,53.0461,60400.0
2008-04-28 13:30:00,83.23,83.45,83.23,83.39,82600.0,53.0461,53.1863,53.0461,53.148,82600.0
2008-04-28 13:40:00,83.38,83.45,83.3,83.3,90400.0,53.1417,53.1863,53.0907,53.0907,90400.0
2008-04-28 13:50:00,83.29,83.43,83.22,83.36,41400.0,53.0843,53.1735,53.0397,53.1289,41400.0
2008-04-28 14:00:00,83.38,83.4,83.28,83.33,47900.0,53.1417,53.1544,53.0779,53.1098,47900.0
2008-04-28 14:10:00,83.33,83.35,83.09,83.16,73400.0,53.1098,53.1225,52.9568,53.0015,73400.0
2008-04-28 14:20:00,83.16,83.27,83.1,83.27,73600.0,53.0015,53.0716,52.9632,53.0716,73600.0
2008-04-28 14:30:00,83.26,83.32,83.17,83.25,61600.0,53.0652,53.1034,53.0078,53.0588,61600.0
2008-04-28 14:40:00,83.25,83.38,83.12,83.14,51700.0,53.0588,53.1417,52.976,52.9887,51700.0
2008-04-28 14:50:00,83.15,83.38,83.14,83.36,65800.0,52.9951,53.1417,52.9887,53.1289,65800.0
2008-04-28 15:00:00,83.37,83.5,83.35,83.5,132000.0,53.1353,53.2181,53.1225,53.2181,132000.0
2008-04-28 15:10:00,83.49,83.6,83.47,83.54,90800.0,53.2118,53.2819,53.199,53.2436,90800.0
2008-04-28 15:20:00,83.52,83.57,83.37,83.4,220100.0,53.2309,53.2628,53.1353,53.1544,220100.0
2008-04-28 15:30:00,83.39,83.53,83.35,83.41,244700.0,53.148,53.2373,53.1225,53.1608,244700.0
2008-04-28 15:40:00,83.4,83.46,83.22,83.25,185700.0,53.1544,53.1927,53.0397,53.0588,185700.0
2008-04-28 15:50:00,83.24,83.25,82.91,83.09,366500.0,53.0524,53.0588,52.8421,52.9568,366500.0
2008-04-29 09:30:00,82.76,83.09,82.56,82.82,167600.0,52.7465,52.9568,52.619,52.7848,167600.0
2008-04-29 09:40:00,82.84,82.91,82.42,82.55,151500.0,52.7975,52.8421,52.5298,52.6127,151500.0
2008-04-29 09:50:00,82.55,82.81,82.48,82.75,171800.0,52.6127,52.7784,52.5681,52.7401,171800.0
2008-04-29 10:00:00,82.75,82.99,82.46,82.55,122400.0,52.7401,52.8931,52.5553,52.6127,122400.0
2008-04-29 10:10:00,82.51,82.51,82.18,82.29,118200.0,52.5872,52.5872,52.3769,52.447,118200.0
2008-04-29 10:20:00,82.3,82.37,82.11,82.37,117300.0,52.4533,52.4979,52.3322,52.4979,117300.0
2008-04-29 10:30:00,82.34,82.35,82.04,82.1,84900.0,52.4788,52.4852,52.2876,52.3259,84900.0
2008-04-29 10:40:00,82.11,82.11,81.8,81.81,120000.0,52.3322,52.3322,52.1347,52.141,120000.0
2008-04-29 10:50:00,81.82,81.94,81.64,81.79,186100.0,52.1474,52.2239,52.0327,52.1283,186100.0
2008-04-29 11:00:00,81.79,81.8,81.57,81.67,94800.0,52.1283,52.1347,51.9881,52.0518,94800.0
2008-04-29 11:10:00,81.7,81.93,81.64,81.83,81800.0,52.0709,52.2175,52.0327,52.1538,81800.0
2008-04-29 11:20:00,81.83,82.26,81.82,82.22,149800.0,52.1538,52.4278,52.1474,52.4023,149800.0
2008-04-29 11:30:00,82.23,82.32,82.11,82.26,117200.0,52.4087,52.4661,52.3322,52.4278,117200.0
2008-04-29 11:40:00,82.25,82.25,81.9,81.94,67500.0,52.4215,52.4215,52.1984,52.2239,67500.0
2008-04-29 11:50:00,81.94,82.1,81.94,82.0,65100.0,52.2239,52.3259,52.2239,52.2621,65100.0
2008-04-29 12:00:00,81.99,82.01,81.97,81.99,48500.0,52.2558,52.2685,52.243,52.2558,48500.0
2008-04-29 12:10:00,81.99,82.07,81.95,81.98,73500.0,52.2558,52.3067,52.2303,52.2494,73500.0
2008-04-29 12:20:00,81.98,82.05,81.94,82.0,50100.0,52.2494,52.294,52.2239,52.2621,50100.0
2008-04-29 12:30:00,81.99,82.03,81.94,81.99,88500.0,52.2558,52.2813,52.2239,52.2558,88500.0
2008-04-29 12:40:00,82.0,82.0,81.67,81.71,222500.0,52.2621,52.2621,52.0518,52.0773,222500.0
2008-04-29 12:50:00,81.72,81.91,81.62,81.65,117700.0,52.0837,52.2048,52.0199,52.0391,117700.0
2008-04-29 13:00:00,81.65,81.71,81.55,81.62,49300.0,52.0391,52.0773,51.9753,52.0199,49300.0
2008-04-29 13:10:00,81.61,81.75,81.61,81.68,82800.0,52.0136,52.1028,52.0136,52.0582,82800.0
2008-04-29 13:20:00,81.68,81.68,81.53,81.57,64900.0,52.0582,52.0582,51.9626,51.9881,64900.0
2008-04-29 13:30:00,81.58,81.95,81.58,81.93,126700.0,51.9944,52.2303,51.9944,52.2175,126700.0
2008-04-29 13:40:00,81.91,81.95,81.67,81.68,63400.0,52.2048,52.2303,52.0518,52.0582,63400.0
2008-04-29 13:50:00,81.69,81.74,81.62,81.67,43000.0,52.0646,52.0964,52.0199,52.0518,43000.0
2008-04-29 14:00:00,81.66,81.72,81.63,81.64,64100.0,52.0454,52.0837,52.0263,52.0327,64100.0
2008-04-29 14:10:00,81.64,81.8,81.4,81.58,119700.0,52.0327,52.1347,51.8797,51.9944,119700.0
2008-04-29 14:20:00,81.58,81.76,81.58,81.75,137600.0,51.9944,52.1092,51.9944,52.1028,137600.0
2008-04-29 14:30:00,81.75,81.84,81.59,81.64,83700.0,52.1028,52.1602,52.0008,52.0327,83700.0
2008-04-29 14:40:00,81.64,82.06,81.63,81.96,141200.0,52.0327,52.3004,52.0263,52.2366,141200.0
2008-04-29 14:50:00,81.95,82.04,81.82,81.99,48800.0,52.2303,52.2876,52.1474,52.2558,48800.0
2008-04-29 15:00:00,81.99,82.08,81.89,81.9,59300.0,52.2558,52.3131,52.192,52.1984,59300.0
2008-04-29 15:10:00,81.92,81.96,81.78,81.8,72500.0,52.2111,52.2366,52.1219,52.1347,72500.0
2008-04-29 15:20:00,81.79,81.83,81.53,81.53,72500.0,52.1283,52.1538,51.9626,51.9626,72500.0
2008-04-29 15:30:00,81.53,81.81,81.5,81.8,137800.0,51.9626,52.141,51.9435,52.1347,137800.0
2008-04-29 15:40:00,81.8,81.83,81.58,81.64,163500.0,52.1347,52.1538,51.9944,52.0327,163500.0
2008-04-29 15:50:00,81.63,81.66,81.47,81.6,301600.0,52.0263,52.0454,51.9243,52.0072,301600.0
2008-04-30 09:30:00,82.35,82.44,81.65,81.95,190900.0,52.4852,52.5426,52.0391,52.2303,190900.0
2008-04-30 09:40:00,82.0,82.27,81.81,82.12,167500.0,52.2621,52.4342,52.141,52.3386,167500.0
2008-04-30 09:50:00,82.12,82.67,82.1,82.55,133100.0,52.3386,52.6892,52.3259,52.6127,133100.0
2008-04-30 10:00:00,82.54,82.86,82.51,82.77,138000.0,52.6063,52.8102,52.5872,52.7529,138000.0
2008-04-30 10:10:00,82.76,82.84,82.71,82.76,107300.0,52.7465,52.7975,52.7146,52.7465,107300.0
2008-04-30 10:20:00,82.76,82.84,82.75,82.77,105800.0,52.7465,52.7975,52.7401,52.7529,105800.0
2008-04-30 10:30:00,82.77,82.97,82.77,82.92,119800.0,52.7529,52.8804,52.7529,52.8485,119800.0
2008-04-30 10:40:00,82.92,82.96,82.84,82.85,73400.0,52.8485,52.874,52.7975,52.8039,73400.0
2008-04-30 10:50:00,82.88,83.11,82.85,83.01,98600.0,52.823,52.9696,52.8039,52.9058,98600.0
2008-04-30 11:00:00,83.03,83.14,82.96,83.14,121300.0,52.9186,52.9887,52.874,52.9887,121300.0
2008-04-30 11:10:00,83.14,83.31,83.07,83.24,126600.0,52.9887,53.0971,52.9441,53.0524,126600.0
2008-04-30 11:20:00,83.23,83.27,83.04,83.11,87100.0,53.0461,53.0716,52.925,52.9696,87100.0
2008-04-30 11:30:00,83.08,83.13,82.71,82.71,139200.0,52.9505,52.9823,52.7146,52.7146,139200.0
2008-04-30 11:40:00,82.73,82.79,82.64,82.77,90400.0,52.7274,52.7656,52.67,52.7529,90400.0
2008-04-30 11:50:00,82.77,82.89,82.77,82.85,111000.0,52.7529,52.8294,52.7529,52.8039,111000.0
2008-04-30 12:00:00,82.85,82.85,82.75,82.8,83400.0,52.8039,52.8039,52.7401,52.772,83400.0
2008-04-30 12:10:00,82.82,82.87,82.76,82.85,106000.0,52.7848,52.8166,52.7465,52.8039,106000.0
2008-04-30 12:20:00,82.85,82.89,82.73,82.75,97700.0,52.8039,52.8294,52.7274,52.7401,97700.0
2008-04-30 12:30:00,82.75,82.86,82.73,82.8,74000.0,52.7401,52.8102,52.7274,52.772,74000.0
2008-04-30 12:40:00,82.8,82.83,82.75,82.81,74700.0,52.772,52.7911,52.7401,52.7784,74700.0
2008-04-30 12:50:00,82.83,82.87,82.73,82.75,93800.0,52.7911,52.8166,52.7274,52.7401,93800.0
2008-04-30 13:00:00,82.75,82.86,82.74,82.85,47100.0,52.7401,52.8102,52.7338,52.8039,47100.0
2008-04-30 13:10:00,82.85,82.9,82.78,82.79,76500.0,52.8039,52.8357,52.7593,52.7656,76500.0
2008-04-30 13:20:00,82.79,82.81,82.68,82.7,45900.0,52.7656,52.7784,52.6955,52.7083,45900.0
2008-04-30 13:30:00,82.67,82.73,82.64,82.73,37800.0,52.6892,52.7274,52.67,52.7274,37800.0
2008-04-30 13:40:00,82.7,82.73,82.45,82.5,58600.0,52.7083,52.7274,52.5489,52.5808,58600.0
2008-04-30 13:50:00,82.5,82.51,82.35,82.37,52200.0,52.5808,52.5872,52.4852,52.4979,52200.0
2008-04-30 14:00:00,82.37,82.77,82.37,82.69,78500.0,52.4979,52.7529,52.4979,52.7019,78500.0
2008-04-30 14:10:00,82.7,83.1,82.26,82.86,227500.0,52.7083,52.9632,52.4278,52.8102,227500.0
2008-04-30 14:20:00,82.82,82.96,82.5,82.96,379900.0,52.7848,52.874,52.5808,52.874,379900.0
2008-04-30 14:30:00,82.92,83.14,82.69,82.94,240100.0,52.8485,52.9887,52.7019,52.8612,240100.0
2008-04-30 14:40:00,82.94,83.25,82.85,83.05,154300.0,52.8612,53.0588,52.8039,52.9313,154300.0
2008-04-30 14:50:00,83.05,83.11,82.39,82.41,259200.0,52.9313,52.9696,52.5107,52.5234,259200.0
2008-04-30 15:00:00,82.39,82.45,82.19,82.4,197100.0,52.5107,52.5489,52.3832,52.5171,197100.0
2008-04-30 15:10:00,82.4,82.48,81.73,82.13,273000.0,52.5171,52.5681,52.09,52.345,273000.0
2008-04-30 15:20:00,82.14,82.19,81.79,81.84,161600.0,52.3514,52.3832,52.1283,52.1602,161600.0
2008-04-30 15:30:00,81.84,82.21,81.83,82.0,133300.0,52.1602,52.396,52.1538,52.2621,133300.0
2008-04-30 15:40:00,82.0,82.34,81.79,82.17,244100.0,52.2621,52.4788,52.1283,52.3705,244100.0
2008-04-30 15:50:00,82.17,82.17,81.77,81.86,336100.0,52.3705,52.3705,52.1155,52.1729,336100.0
2008-05-01 09:30:00,81.92,82.5,81.61,81.82,161500.0,52.2111,52.5808,52.0136,52.1474,161500.0
2008-05-01 09:40:00,81.81,81.94,81.4,81.48,206000.0,52.141,52.2239,51.8797,51.9307,206000.0
2008-05-01 09:50:00,81.49,81.72,81.18,81.2,164600.0,51.9371,52.0837,51.7395,51.7523,164600.0
2008-05-01 10:00:00,81.21,81.54,81.11,81.44,168500.0,51.7586,51.969,51.6949,51.9052,168500.0
2008-05-01 10:10:00,81.43,81.84,81.36,81.6,263200.0,51.8988,52.1602,51.8542,52.0072,263200.0
2008-05-01 10:20:00,81.6,81.76,81.52,81.76,142600.0,52.0072,52.1092,51.9562,52.1092,142600.0
2008-05-01 10:30:00,81.76,81.8,81.5,81.51,230900.0,52.1092,52.1347,51.9435,51.9498,230900.0
2008-05-01 10:40:00,81.52,81.52,81.14,81.18,108800.0,51.9562,51.9562,51.714,51.7395,108800.0
2008-05-01 10:50:00,81.19,81.37,80.97,81.03,163600.0,51.7459,51.8606,51.6057,51.6439,163600.0
2008-05-01 11:00:00,81.03,81.33,81.01,81.12,99900.0,51.6439,51.8351,51.6312,51.7013,99900.0
2008-05-01 11:10:00,81.12,81.12,80.65,80.73,170600.0,51.7013,51.7013,51.4017,51.4527,170600.0
2008-05-01 11:20:00,80.73,80.86,80.62,80.68,104000.0,51.4527,51.5356,51.3826,51.4208,104000.0
2008-05-01 11:30:00,80.68,80.84,80.55,80.84,196200.0,51.4208,51.5228,51.338,51.5228,196200.0
2008-05-01 11:40:00,80.84,80.86,80.68,80.69,166300.0,51.5228,51.5356,51.4208,51.4272,166300.0
2008-05-01 11:50:00,80.72,80.73,80.56,80.62,81000.0,51.4463,51.4527,51.3444,51.3826,81000.0
2008-05-01 12:00:00,80.65,80.84,80.58,80.81,106000.0,51.4017,51.5228,51.3571,51.5037,106000.0
2008-05-01 12:10:00,80.82,81.0,80.73,80.97,93400.0,51.5101,51.6248,51.4527,51.6057,93400.0
2008-05-01 12:20:00,80.97,81.23,80.96,81.14,62600.0,51.6057,51.7714,51.5993,51.714,62600.0
2008-05-01 12:30:00,81.14,81.62,81.14,81.59,81700.0,51.714,52.0199,51.714,52.0008,81700.0
2008-05-01 12:40:00,81.6,81.73,81.57,81.6,56300.0,52.0072,52.09,51.9881,52.0072,56300.0
2008-05-01 12:50:00,81.63,82.1,81.57,81.85,139200.0,52.0263,52.3259,51.9881,52.1665,139200.0
2008-05-01 13:00:00,81.82,81.9,81.76,81.8,62100.0,52.1474,52.1984,52.1092,52.1347,62100.0
2008-05-01 13:10:00,81.8,82.25,81.8,82.17,107500.0,52.1347,52.4215,52.1347,52.3705,107500.0
2008-05-01 13:20:00,82.21,82.33,82.11,82.33,114000.0,52.396,52.4725,52.3322,52.4725,114000.0
2008-05-01 13:30:00,82.32,82.48,82.2,82.37,82800.0,52.4661,52.5681,52.3896,52.4979,82800.0
2008-05-01 13:40:00,82.36,82.46,82.3,82.33,61400.0,52.4916,52.5553,52.4533,52.4725,61400.0
2008-05-01 13:50:00,82.33,82.39,81.98,82.08,111300.0,52.4725,52.5107,52.2494,52.3131,111300.0
2008-05-01 14:00:00,82.1,82.15,81.95,82.09,126600.0,52.3259,52.3577,52.2303,52.3195,126600.0
2008-05-01 14:10:00,82.09,82.13,81.95,82.04,63300.0,52.3195,52.345,52.2303,52.2876,63300.0
2008-05-01 14:20:00,82.05,82.33,82.04,82.13,81400.0,52.294,52.4725,52.2876,52.345,81400.0
2008-05-01 14:30:00,82.14,82.57,82.11,82.4,100100.0,52.3514,52.6254,52.3322,52.5171,100100.0
2008-05-01 14:40:00,82.4,82.57,82.35,82.5,96800.0,52.5171,52.6254,52.4852,52.5808,96800.0
2008-05-01 14:50:00,82.47,82.67,82.22,82.28,93200.0,52.5617,52.6892,52.4023,52.4406,93200.0
2008-05-01 15:00:00,82.28,82.33,82.12,82.17,146100.0,52.4406,52.4725,52.3386,52.3705,146100.0
2008-05-01 15:10:00,82.16,82.44,82.13,82.36,98900.0,52.3641,52.5426,52.345,52.4916,98900.0
2008-05-01 15:20:00,82.36,82.47,82.18,82.32,103900.0,52.4916,52.5617,52.3769,52.4661,103900.0
2008-05-01 15:30:00,82.31,82.32,82.0,82.11,168300.0,52.4597,52.4661,52.2621,52.3322,168300.0
2008-05-01 15:40:00,82.11,82.27,82.11,82.27,155600.0,52.3322,52.4342,52.3322,52.4342,155600.0
2008-05-01 15:50:00,82.27,82.55,82.25,82.43,318500.0,52.4342,52.6127,52.4215,52.5362,318500.0
2008-05-02 09:30:00,83.29,83.64,82.7,82.72,209800.0,53.0843,53.3074,52.7083,52.721,209800.0
2008-05-02 09:40:00,82.69,82.72,82.43,82.65,236400.0,52.7019,52.721,52.5362,52.6764,236400.0
2008-05-02 09:50:00,82.65,83.0,82.61,82.76,111400.0,52.6764,52.8995,52.6509,52.7465,111400.0
2008-05-02 10:00:00,82.79,83.42,82.78,83.16,227300.0,52.7656,53.1672,52.7593,53.0015,227300.0
2008-05-02 10:10:00,83.17,83.31,82.87,83.18,125800.0,53.0078,53.0971,52.8166,53.0142,125800.0
2008-05-02 10:20:00,83.18,83.19,82.88,83.08,230600.0,53.0142,53.0206,52.823,52.9505,230600.0
2008-05-02 10:30:00,83.11,83.18,82.97,83.11,157400.0,52.9696,53.0142,52.8804,52.9696,157400.0
2008-05-02 10:40:00,83.11,83.11,82.37,82.62,382000.0,52.9696,52.9696,52.4979,52.6573,382000.0
2008-05-02 10:50:00,82.62,82.7,82.37,82.46,114700.0,52.6573,52.7083,52.4979,52.5553,114700.0
2008-05-02 11:00:00,82.47,83.09,82.47,82.98,91900.0,52.5617,52.9568,52.5617,52.8867,91900.0
2008-05-02 11:10:00,83.0,83.13,82.86,82.91,80300.0,52.8995,52.9823,52.8102,52.8421,80300.0
2008-05-02 11:20:00,82.9,83.07,82.82,82.97,65000.0,52.8357,52.9441,52.7848,52.8804,65000.0
2008-05-02 11:30:00,82.97,83.07,82.81,82.82,73200.0,52.8804,52.9441,52.7784,52.7848,73200.0
2008-05-02 11:40:00,82.83,82.95,82.76,82.92,58200.0,52.7911,52.8676,52.7465,52.8485,58200.0
2008-05-02 11:50:00,82.92,82.97,82.74,82.74,62300.0,52.8485,52.8804,52.7338,52.7338,62300.0
2008-05-02 12:00:00,82.73,82.74,82.52,82.59,77400.0,52.7274,52.7338,52.5936,52.6382,77400.0
2008-05-02 12:10:00,82.58,82.73,82.55,82.62,56900.0,52.6318,52.7274,52.6127,52.6573,56900.0
2008-05-02 12:20:00,82.62,82.7,82.43,82.51,133900.0,52.6573,52.7083,52.5362,52.5872,133900.0
2008-05-02 12:30:00,82.52,82.7,82.41,82.53,65100.0,52.5936,52.7083,52.5234,52.5999,65100.0
2008-05-02 12:40:00,82.54,82.55,82.36,82.51,36600.0,52.6063,52.6127,52.4916,52.5872,36600.0
2008-05-02 12:50:00,82.51,82.65,82.46,82.57,50900.0,52.5872,52.6764,52.5553,52.6254,50900.0
2008-05-02 13:00:00,82.58,82.59,82.12,82.27,97800.0,52.6318,52.6382,52.3386,52.4342,97800.0
2008-05-02 13:10:00,82.25,82.28,82.13,82.21,49500.0,52.4215,52.4406,52.345,52.396,49500.0
2008-05-02 13:20:00,82.19,82.49,82.18,82.39,75700.0,52.3832,52.5744,52.3769,52.5107,75700.0
2008-05-02 13:30:00,82.39,82.41,82.28,82.31,61900.0,52.5107,52.5234,52.4406,52.4597,61900.0
2008-05-02 13:40:00,82.3,82.69,82.25,82.49,67600.0,52.4533,52.7019,52.4215,52.5744,67600.0
2008-05-02 13:50:00,82.47,82.56,82.38,82.44,36200.0,52.5617,52.619,52.5043,52.5426,36200.0
2008-05-02 14:00:00,82.44,82.7,82.2,82.23,87300.0,52.5426,52.7083,52.3896,52.4087,87300.0
2008-05-02 14:10:00,82.23,82.52,82.21,82.45,62600.0,52.4087,52.5936,52.396,52.5489,62600.0
2008-05-02 14:20:00,82.44,82.56,82.38,82.44,50900.0,52.5426,52.619,52.5043,52.5426,50900.0
2008-05-02 14:30:00,82.41,82.81,82.36,82.66,136800.0,52.5234,52.7784,52.4916,52.6828,136800.0
2008-05-02 14:40:00,82.66,82.78,82.5,82.78,97300.0,52.6828,52.7593,52.5808,52.7593,97300.0
2008-05-02 14:50:00,82.78,82.87,82.68,82.68,51800.0,52.7593,52.8166,52.6955,52.6955,51800.0
2008-05-02 15:00:00,82.68,82.78,82.59,82.75,64700.0,52.6955,52.7593,52.6382,52.7401,64700.0
2008-05-02 15:10:00,82.75,83.06,82.75,82.87,100000.0,52.7401,52.9377,52.7401,52.8166,100000.0
2008-05-02 15:20:00,82.86,82.93,82.74,82.81,103700.0,52.8102,52.8549,52.7338,52.7784,103700.0
2008-05-02 15:30:00,82.81,82.91,82.67,82.82,106800.0,52.7784,52.8421,52.6892,52.7848,106800.0
2008-05-02 15:40:00,82.83,82.92,82.69,82.84,155500.0,52.7911,52.8485,52.7019,52.7975,155500.0
2008-05-02 15:50:00,82.84,82.95,82.63,82.86,253400.0,52.7975,52.8676,52.6637,52.8102,253400.0
2008-05-05 09:30:00,83.03,83.03,82.01,82.13,225800.0,52.9186,52.9186,52.2685,52.345,225800.0
2008-05-05 09:40:00,82.13,82.36,82.0,82.22,202700.0,52.345,52.4916,52.2621,52.4023,202700.0
2008-05-05 09:50:00,82.22,82.56,82.12,82.4,131400.0,52.4023,52.619,52.3386,52.5171,131400.0
2008-05-05 10:00:00,82.38,82.71,82.37,82.54,176700.0,52.5043,52.7146,52.4979,52.6063,176700.0
2008-05-05 10:10:00,82.53,82.62,82.27,82.33,160600.0,52.5999,52.6573,52.4342,52.4725,160600.0
2008-05-05 10:20:00,82.35,82.42,82.16,82.37,111300.0,52.4852,52.5298,52.3641,52.4979,111300.0
2008-05-05 10:30:00,82.37,82.5,82.32,82.32,73600.0,52.4979,52.5808,52.4661,52.4661,73600.0
2008-05-05 10:40:00,82.32,82.53,82.2,82.49,117100.0,52.4661,52.5999,52.3896,52.5744,117100.0
2008-05-05 10:50:00,82.49,82.55,82.38,82.41,87500.0,52.5744,52.6127,52.5043,52.5234,87500.0
2008-05-05 11:00:00,82.39,82.6,82.37,82.48,120200.0,52.5107,52.6445,52.4979,52.5681,120200.0
2008-05-05 11:10:00,82.5,82.75,82.49,82.69,72800.0,52.5808,52.7401,52.5744,52.7019,72800.0
2008-05-05 11:20:00,82.68,82.79,82.56,82.6,72800.0,52.6955,52.7656,52.619,52.6445,72800.0
2008-05-05 11:30:00,82.61,82.78,82.5,82.55,79500.0,52.6509,52.7593,52.5808,52.6127,79500.0
2008-05-05 11:40:00,82.56,82.73,82.53,82.56,59400.0,52.619,52.7274,52.5999,52.619,59400.0
2008-05-05 11:50:00,82.55,82.74,82.41,82.66,80000.0,52.6127,52.7338,52.5234,52.6828,80000.0
2008-05-05 12:00:00,82.67,82.83,82.62,82.77,83400.0,52.6892,52.7911,52.6573,52.7529,83400.0
2008-05-05 12:10:00,82.76,82.79,82.64,82.73,41600.0,52.7465,52.7656,52.67,52.7274,41600.0
2008-05-05 12:20:00,82.72,82.74,82.52,82.6,47500.0,52.721,52.7338,52.5936,52.6445,47500.0
2008-05-05 12:30:00,82.59,82.96,82.57,82.95,88500.0,52.6382,52.874,52.6254,52.8676,88500.0
2008-05-05 12:40:00,82.94,82.94,82.69,82.8,53100.0,52.8612,52.8612,52.7019,52.772,53100.0
2008-05-05 12:50:00,82.82,82.82,82.66,82.76,24200.0,52.7848,52.7848,52.6828,52.7465,24200.0
2008-05-05 13:00:00,82.78,82.81,82.67,82.7,22700.0,52.7593,52.7784,52.6892,52.7083,22700.0
2008-05-05 13:10:00,82.73,82.81,82.52,82.55,43500.0,52.7274,52.7784,52.5936,52.6127,43500.0
2008-05-05 13:20:00,82.55,82.59,82.41,82.54,64400.0,52.6127,52.6382,52.5234,52.6063,64400.0
2008-05-05 13:30:00,82.55,82.66,82.53,82.6,51600.0,52.6127,52.6828,52.5999,52.6445,51600.0
2008-05-05 13:40:00,82.6,82.6,82.48,82.49,88600.0,52.6445,52.6445,52.5681,52.5744,88600.0
2008-05-05 13:50:00,82.49,82.53,82.35,82.5,109000.0,52.5744,52.5999,52.4852,52.5808,109000.0
2008-05-05 14:00:00,82.48,82.61,82.45,82.58,43100.0,52.5681,52.6509,52.5489,52.6318,43100.0
2008-05-05 14:10:00,82.58,82.59,82.5,82.56,67300.0,52.6318,52.6382,52.5808,52.619,67300.0
2008-05-05 14:20:00,82.58,82.77,82.58,82.73,48900.0,52.6318,52.7529,52.6318,52.7274,48900.0
2008-05-05 14:30:00,82.73,82.8,82.7,82.74,57200.0,52.7274,52.772,52.7083,52.7338,57200.0
2008-05-05 14:40:00,82.75,82.92,82.7,82.91,49900.0,52.7401,52.8485,52.7083,52.8421,49900.0
2008-05-05 14:50:00,82.91,82.96,82.8,82.85,88900.0,52.8421,52.874,52.772,52.8039,88900.0
2008-05-05 15:00:00,82.85,82.98,82.82,82.96,109700.0,52.8039,52.8867,52.7848,52.874,109700.0
2008-05-05 15:10:00,82.95,82.99,82.77,82.84,79800.0,52.8676,52.8931,52.7529,52.7975,79800.0
2008-05-05 15:20:00,82.85,82.94,82.77,82.79,84600.0,52.8039,52.8612,52.7529,52.7656,84600.0
2008-05-05 15:30:00,82.8,82.82,82.61,82.71,96300.0,52.772,52.7848,52.6509,52.7146,96300.0
2008-05-05 15:40:00,82.71,82.85,82.66,82.78,121100.0,52.7146,52.8039,52.6828,52.7593,121100.0
2008-05-05 15:50:00,82.78,82.86,82.72,82.76,239400.0,52.7593,52.8102,52.721,52.7465,239400.0
2008-05-06 09:30:00,81.78,82.72,81.78,82.67,164800.0,52.1219,52.721,52.1219,52.6892,164800.0
2008-05-06 09:40:00,82.67,82.75,82.49,82.68,143200.0,52.6892,52.7401,52.5744,52.6955,143200.0
2008-05-06 09:50:00,82.67,82.71,82.55,82.66,98600.0,52.6892,52.7146,52.6127,52.6828,98600.0
2008-05-06 10:00:00,82.65,82.88,82.59,82.87,115900.0,52.6764,52.823,52.6382,52.8166,115900.0
2008-05-06 10:10:00,82.87,82.96,82.57,82.71,112200.0,52.8166,52.874,52.6254,52.7146,112200.0
2008-05-06 10:20:00,82.71,82.72,82.61,82.67,110500.0,52.7146,52.721,52.6509,52.6892,110500.0
2008-05-06 10:30:00,82.64,82.66,82.42,82.64,122800.0,52.67,52.6828,52.5298,52.67,122800.0
2008-05-06 10:40:00,82.64,82.69,82.46,82.6,106800.0,52.67,52.7019,52.5553,52.6445,106800.0
2008-05-06 10:50:00,82.62,82.65,82.48,82.65,70400.0,52.6573,52.6764,52.5681,52.6764,70400.0
2008-05-06 11:00:00,82.64,82.69,82.52,82.53,70800.0,52.67,52.7019,52.5936,52.5999,70800.0
2008-05-06 11:10:00,82.53,82.64,82.46,82.55,79000.0,52.5999,52.67,52.5553,52.6127,79000.0
2008-05-06 11:20:00,82.55,82.65,82.51,82.63,63500.0,52.6127,52.6764,52.5872,52.6637,63500.0
2008-05-06 11:30:00,82.62,82.8,82.57,82.73,66700.0,52.6573,52.772,52.6254,52.7274,66700.0
2008-05-06 11:40:00,82.71,82.88,82.71,82.83,115800.0,52.7146,52.823,52.7146,52.7911,115800.0
2008-05-06 11:50:00,82.82,82.96,82.78,82.83,73000.0,52.7848,52.874,52.7593,52.7911,73000.0
2008-05-06 12:00:00,82.87,83.1,82.83,82.99,76900.0,52.8166,52.9632,52.7911,52.8931,76900.0
2008-05-06 12:10:00,83.0,83.1,82.85,82.9,71300.0,52.8995,52.9632,52.8039,52.8357,71300.0
2008-05-06 12:20:00,82.9,83.01,82.9,82.95,110000.0,52.8357,52.9058,52.8357,52.8676,110000.0
2008-05-06 12:30:00,82.96,83.0,82.9,82.96,80700.0,52.874,52.8995,52.8357,52.874,80700.0
2008-05-06 12:40:00,82.96,83.0,82.93,82.99,53000.0,52.874,52.8995,52.8549,52.8931,53000.0
2008-05-06 12:50:00,83.0,83.15,82.95,83.07,149100.0,52.8995,52.9951,52.8676,52.9441,149100.0
2008-05-06 13:00:00,83.08,83.1,82.86,83.01,46300.0,52.9505,52.9632,52.8102,52.9058,46300.0
2008-05-06 13:10:00,83.01,83.04,82.92,83.01,42100.0,52.9058,52.925,52.8485,52.9058,42100.0
2008-05-06 13:20:00,83.01,83.09,82.97,82.99,30800.0,52.9058,52.9568,52.8804,52.8931,30800.0
2008-05-06 13:30:00,82.99,83.02,82.94,83.02,32000.0,52.8931,52.9122,52.8612,52.9122,32000.0
2008-05-06 13:40:00,83.03,83.15,82.97,83.04,48300.0,52.9186,52.9951,52.8804,52.925,48300.0
2008-05-06 13:50:00,83.03,83.16,83.01,83.14,54800.0,52.9186,53.0015,52.9058,52.9887,54800.0
2008-05-06 14:00:00,83.15,83.18,82.89,83.0,109000.0,52.9951,53.0142,52.8294,52.8995,109000.0
2008-05-06 14:10:00,83.0,83.01,82.86,82.89,81400.0,52.8995,52.9058,52.8102,52.8294,81400.0
2008-05-06 14:20:00,82.89,83.09,82.85,83.08,50700.0,52.8294,52.9568,52.8039,52.9505,50700.0
2008-05-06 14:30:00,83.07,83.16,82.96,82.97,62500.0,52.9441,53.0015,52.874,52.8804,62500.0
2008-05-06 14:40:00,82.98,83.19,82.9,83.16,72900.0,52.8867,53.0206,52.8357,53.0015,72900.0
2008-05-06 14:50:00,83.16,83.36,83.15,83.25,172300.0,53.0015,53.1289,52.9951,53.0588,172300.0
2008-05-06 15:00:00,83.27,83.48,83.23,83.45,74000.0,53.0716,53.2054,53.0461,53.1863,74000.0
2008-05-06 15:10:00,83.46,83.49,83.31,83.35,88100.0,53.1927,53.2118,53.0971,53.1225,88100.0
2008-05-06 15:20:00,83.35,83.41,83.18,83.2,113900.0,53.1225,53.1608,53.0142,53.0269,113900.0
2008-05-06 15:30:00,83.2,83.43,83.19,83.32,179100.0,53.0269,53.1735,53.0206,53.1034,179100.0
2008-05-06 15:40:00,83.32,83.35,83.14,83.15,150900.0,53.1034,53.1225,52.9887,52.9951,150900.0
2008-05-06 15:50:00,83.15,83.37,83.15,83.3,217700.0,52.9951,53.1353,52.9951,53.0907,217700.0
2008-05-07 09:30:00,82.75,83.64,82.75,83.09,188600.0,52.7401,53.3074,52.7401,52.9568,188600.0
2008-05-07 09:40:00,83.09,83.44,83.08,83.43,86000.0,52.9568,53.1799,52.9505,53.1735,86000.0
2008-05-07 09:50:00,83.44,83.46,83.08,83.15,128100.0,53.1799,53.1927,52.9505,52.9951,128100.0
2008-05-07 10:00:00,83.16,83.22,82.94,82.97,156400.0,53.0015,53.0397,52.8612,52.8804,156400.0
2008-05-07 10:10:00,82.99,83.2,82.84,83.14,148300.0,52.8931,53.0269,52.7975,52.9887,148300.0
2008-05-07 10:20:00,83.13,83.15,82.96,82.97,78300.0,52.9823,52.9951,52.874,52.8804,78300.0
2008-05-07 10:30:00,82.98,83.05,82.78,82.83,95800.0,52.8867,52.9313,52.7593,52.7911,95800.0
2008-05-07 10:40:00,82.85,83.02,82.64,82.64,93900.0,52.8039,52.9122,52.67,52.67,93900.0
2008-05-07 10:50:00,82.64,82.76,82.52,82.76,75100.0,52.67,52.7465,52.5936,52.7465,75100.0
2008-05-07 11:00:00,82.73,82.77,82.52,82.53,90800.0,52.7274,52.7529,52.5936,52.5999,90800.0
2008-05-07 11:10:00,82.55,82.62,82.38,82.46,81600.0,52.6127,52.6573,52.5043,52.5553,81600.0
2008-05-07 11:20:00,82.44,82.55,82.4,82.47,57100.0,52.5426,52.6127,52.5171,52.5617,57100.0
2008-05-07 11:30:00,82.48,82.55,82.23,82.28,148400.0,52.5681,52.6127,52.4087,52.4406,148400.0
2008-05-07 11:40:00,82.29,82.36,82.22,82.31,68800.0,52.447,52.4916,52.4023,52.4597,68800.0
2008-05-07 11:50:00,82.32,82.32,82.09,82.15,62500.0,52.4661,52.4661,52.3195,52.3577,62500.0
2008-05-07 12:00:00,82.16,82.4,82.11,82.28,90100.0,52.3641,52.5171,52.3322,52.4406,90100.0
2008-05-07 12:10:00,82.29,82.53,82.2,82.47,114100.0,52.447,52.5999,52.3896,52.5617,114100.0
2008-05-07 12:20:00,82.46,82.47,82.28,82.3,54000.0,52.5553,52.5617,52.4406,52.4533,54000.0
2008-05-07 12:30:00,82.31,82.59,82.3,82.56,98500.0,52.4597,52.6382,52.4533,52.619,98500.0
2008-05-07 12:40:00,82.56,82.57,82.46,82.52,73700.0,52.619,52.6254,52.5553,52.5936,73700.0
2008-05-07 12:50:00,82.51,82.63,82.4,82.58,83800.0,52.5872,52.6637,52.5171,52.6318,83800.0
2008-05-07 13:00:00,82.58,82.58,82.24,82.33,78700.0,52.6318,52.6318,52.4151,52.4725,78700.0
2008-05-07 13:10:00,82.31,82.33,82.18,82.25,89100.0,52.4597,52.4725,52.3769,52.4215,89100.0
2008-05-07 13:20:00,82.23,82.38,82.16,82.32,71000.0,52.4087,52.5043,52.3641,52.4661,71000.0
2008-05-07 13:30:00,82.32,82.41,82.26,82.31,41300.0,52.4661,52.5234,52.4278,52.4597,41300.0
2008-05-07 13:40:00,82.3,82.35,82.21,82.21,52300.0,52.4533,52.4852,52.396,52.396,52300.0
2008-05-07 13:50:00,82.22,82.24,82.1,82.2,87500.0,52.4023,52.4151,52.3259,52.3896,87500.0
2008-05-07 14:00:00,82.18,82.27,82.17,82.25,62400.0,52.3769,52.4342,52.3705,52.4215,62400.0
2008-05-07 14:10:00,82.25,82.31,82.18,82.25,73700.0,52.4215,52.4597,52.3769,52.4215,73700.0
2008-05-07 14:20:00,82.24,82.26,81.85,81.92,159300.0,52.4151,52.4278,52.1665,52.2111,159300.0
2008-05-07 14:30:00,81.92,81.93,81.65,81.75,252900.0,52.2111,52.2175,52.0391,52.1028,252900.0
2008-05-07 14:40:00,81.78,81.85,81.64,81.71,115100.0,52.1219,52.1665,52.0327,52.0773,115100.0
2008-05-07 14:50:00,81.69,81.9,81.69,81.74,101700.0,52.0646,52.1984,52.0646,52.0964,101700.0
2008-05-07 15:00:00,81.74,81.85,81.61,81.69,155500.0,52.0964,52.1665,52.0136,52.0646,155500.0
2008-05-07 15:10:00,81.68,82.02,81.62,81.88,146100.0,52.0582,52.2749,52.0199,52.1857,146100.0
2008-05-07 15:20:00,81.89,81.97,81.47,81.69,226900.0,52.192,52.243,51.9243,52.0646,226900.0
2008-05-07 15:30:00,81.68,81.91,81.53,81.79,234800.0,52.0582,52.2048,51.9626,52.1283,234800.0
2008-05-07 15:40:00,81.79,82.13,81.69,81.91,305300.0,52.1283,52.345,52.0646,52.2048,305300.0
2008-05-07 15:50:00,81.91,81.94,81.64,81.69,366200.0,52.2048,52.2239,52.0327,52.0646,366200.0
2008-05-08 09:30:00,82.1,82.52,81.51,82.24,193400.0,52.3259,52.5936,51.9498,52.4151,193400.0
2008-05-08 09:40:00,82.2,82.48,82.1,82.45,162500.0,52.3896,52.5681,52.3259,52.5489,162500.0
2008-05-08 09:50:00,82.49,82.7,82.27,82.31,104100.0,52.5744,52.7083,52.4342,52.4597,104100.0
2008-05-08 10:00:00,82.33,82.36,82.03,82.24,151200.0,52.4725,52.4916,52.2813,52.4151,151200.0
2008-05-08 10:10:00,82.24,82.28,82.05,82.15,76500.0,52.4151,52.4406,52.294,52.3577,76500.0
2008-05-08 10:20:00,82.15,82.46,82.1,82.46,41400.0,52.3577,52.5553,52.3259,52.5553,41400.0
2008-05-08 10:30:00,82.47,82.52,82.24,82.29,50800.0,52.5617,52.5936,52.4151,52.447,50800.0
2008-05-08 10:40:00,82.25,82.42,82.07,82.33,80900.0,52.4215,52.5298,52.3067,52.4725,80900.0
2008-05-08 10:50:00,82.32,82.4,82.16,82.24,98600.0,52.4661,52.5171,52.3641,52.4151,98600.0
2008-05-08 11:00:00,82.25,82.45,82.18,82.43,46400.0,52.4215,52.5489,52.3769,52.5362,46400.0
2008-05-08 11:10:00,82.42,82.56,82.31,82.39,71300.0,52.5298,52.619,52.4597,52.5107,71300.0
2008-05-08 11:20:00,82.39,82.7,82.36,82.64,146800.0,52.5107,52.7083,52.4916,52.67,146800.0
2008-05-08 11:30:00,82.64,82.64,82.44,82.54,65400.0,52.67,52.67,52.5426,52.6063,65400.0
2008-05-08 11:40:00,82.54,82.64,82.48,82.51,47100.0,52.6063,52.67,52.5681,52.5872,47100.0
2008-05-08 11:50:00,82.49,82.7,82.48,82.63,94700.0,52.5744,52.7083,52.5681,52.6637,94700.0
2008-05-08 12:00:00,82.61,82.64,82.49,82.64,111000.0,52.6509,52.67,52.5744,52.67,111000.0
2008-05-08 12:10:00,82.64,82.64,82.44,82.45,46800.0,52.67,52.67,52.5426,52.5489,46800.0
2008-05-08 12:20:00,82.46,82.51,82.35,82.36,43400.0,52.5553,52.5872,52.4852,52.4916,43400.0
2008-05-08 12:30:00,82.36,82.42,82.29,82.31,58800.0,52.4916,52.5298,52.447,52.4597,58800.0
2008-05-08 12:40:00,82.3,82.38,82.25,82.31,34600.0,52.4533,52.5043,52.4215,52.4597,34600.0
2008-05-08 12:50:00,82.34,82.45,82.26,82.35,25500.0,52.4788,52.5489,52.4278,52.4852,25500.0
2008-05-08 13:00:00,82.34,82.39,82.25,82.27,26900.0,52.4788,52.5107,52.4215,52.4342,26900.0
2008-05-08 13:10:00,82.28,82.37,82.12,82.16,42300.0,52.4406,52.4979,52.3386,52.3641,42300.0
2008-05-08 13:20:00,82.18,82.49,82.16,82.44,81400.0,52.3769,52.5744,52.3641,52.5426,81400.0
2008-05-08 13:30:00,82.46,82.54,82.4,82.44,46700.0,52.5553,52.6063,52.5171,52.5426,46700.0
2008-05-08 13:40:00,82.43,82.63,82.42,82.56,32600.0,52.5362,52.6637,52.5298,52.619,32600.0
2008-05-08 13:50:00,82.57,82.73,82.57,82.7,70400.0,52.6254,52.7274,52.6254,52.7083,70400.0
2008-05-08 14:00:00,82.72,82.73,82.44,82.44,66700.0,52.721,52.7274,52.5426,52.5426,66700.0
2008-05-08 14:10:00,82.44,82.52,82.28,82.32,45800.0,52.5426,52.5936,52.4406,52.4661,45800.0
2008-05-08 14:20:00,82.3,82.37,82.2,82.2,58100.0,52.4533,52.4979,52.3896,52.3896,58100.0
2008-05-08 14:30:00,82.2,82.4,82.08,82.29,109600.0,52.3896,52.5171,52.3131,52.447,109600.0
2008-05-08 14:40:00,82.29,82.32,82.03,82.12,56900.0,52.447,52.4661,52.2813,52.3386,56900.0
2008-05-08 14:50:00,82.12,82.23,82.06,82.19,49600.0,52.3386,52.4087,52.3004,52.3832,49600.0
2008-05-08 15:00:00,82.17,82.37,82.17,82.3,49900.0,52.3705,52.4979,52.3705,52.4533,49900.0
2008-05-08 15:10:00,82.33,82.35,82.07,82.21,66900.0,52.4725,52.4852,52.3067,52.396,66900.0
2008-05-08 15:20:00,82.19,82.29,82.07,82.18,65200.0,52.3832,52.447,52.3067,52.3769,65200.0
2008-05-08 15:30:00,82.18,82.35,82.14,82.31,74200.0,52.3769,52.4852,52.3514,52.4597,74200.0
2008-05-08 15:40:00,82.33,82.37,82.15,82.29,105300.0,52.4725,52.4979,52.3577,52.447,105300.0
2008-05-08 15:50:00,82.3,82.39,82.25,82.38,172200.0,52.4533,52.5107,52.4215,52.5043,172200.0
2008-05-09 09:30:00,81.53,82.39,81.53,82.35,207500.0,51.9626,52.5107,51.9626,52.4852,207500.0
2008-05-09 09:40:00,82.31,82.33,81.68,81.8,83300.0,52.4597,52.4725,52.0582,52.1347,83300.0
2008-05-09 09:50:00,81.84,81.87,81.65,81.8,76000.0,52.1602,52.1793,52.0391,52.1347,76000.0
2008-05-09 10:00:00,81.82,82.05,81.77,81.87,77600.0,52.1474,52.294,52.1155,52.1793,77600.0
2008-05-09 10:10:00,81.85,82.06,81.78,82.03,78200.0,52.1665,52.3004,52.1219,52.2813,78200.0
2008-05-09 10:20:00,82.01,82.08,81.79,81.88,79900.0,52.2685,52.3131,52.1283,52.1857,79900.0
2008-05-09 10:30:00,81.88,81.94,81.7,81.82,82600.0,52.1857,52.2239,52.0709,52.1474,82600.0
2008-05-09 10:40:00,81.82,82.04,81.8,81.87,94300.0,52.1474,52.2876,52.1347,52.1793,94300.0
2008-05-09 10:50:00,81.86,81.97,81.77,81.79,87200.0,52.1729,52.243,52.1155,52.1283,87200.0
2008-05-09 11:00:00,81.79,81.94,81.75,81.9,56600.0,52.1283,52.2239,52.1028,52.1984,56600.0
2008-05-09 11:10:00,81.88,81.88,81.67,81.77,57900.0,52.1857,52.1857,52.0518,52.1155,57900.0
2008-05-09 11:20:00,81.77,81.9,81.66,81.89,49200.0,52.1155,52.1984,52.0454,52.192,49200.0
2008-05-09 11:30:00,81.87,82.02,81.87,81.95,48600.0,52.1793,52.2749,52.1793,52.2303,48600.0
2008-05-09 11:40:00,81.97,82.0,81.8,81.84,94700.0,52.243,52.2621,52.1347,52.1602,94700.0
2008-05-09 11:50:00,81.84,81.87,81.67,81.81,253900.0,52.1602,52.1793,52.0518,52.141,253900.0
2008-05-09 12:00:00,81.81,81.83,81.61,81.61,89300.0,52.141,52.1538,52.0136,52.0136,89300.0
2008-05-09 12:10:00,81.62,81.76,81.54,81.7,63000.0,52.0199,52.1092,51.969,52.0709,63000.0
2008-05-09 12:20:00,81.7,81.72,81.55,81.6,39000.0,52.0709,52.0837,51.9753,52.0072,39000.0
2008-05-09 12:30:00,81.6,81.65,81.49,81.59,75300.0,52.0072,52.0391,51.9371,52.0008,75300.0
2008-05-09 12:40:00,81.59,81.63,81.5,81.61,42600.0,52.0008,52.0263,51.9435,52.0136,42600.0
2008-05-09 12:50:00,81.62,81.65,81.56,81.62,59900.0,52.0199,52.0391,51.9817,52.0199,59900.0
2008-05-09 13:00:00,81.64,81.64,81.39,81.41,105000.0,52.0327,52.0327,51.8734,51.8861,105000.0
2008-05-09 13:10:00,81.41,81.52,81.33,81.48,60900.0,51.8861,51.9562,51.8351,51.9307,60900.0
2008-05-09 13:20:00,81.49,81.58,81.47,81.51,42900.0,51.9371,51.9944,51.9243,51.9498,42900.0
2008-05-09 13:30:00,81.51,81.51,81.37,81.42,45000.0,51.9498,51.9498,51.8606,51.8925,45000.0
2008-05-09 13:40:00,81.41,81.51,81.38,81.51,65400.0,51.8861,51.9498,51.867,51.9498,65400.0
2008-05-09 13:50:00,81.5,81.6,81.41,81.54,37300.0,51.9435,52.0072,51.8861,51.969,37300.0
2008-05-09 14:00:00,81.58,81.73,81.55,81.69,79200.0,51.9944,52.09,51.9753,52.0646,79200.0
2008-05-09 14:10:00,81.69,81.77,81.61,81.64,95800.0,52.0646,52.1155,52.0136,52.0327,95800.0
2008-05-09 14:20:00,81.62,81.64,81.48,81.55,55800.0,52.0199,52.0327,51.9307,51.9753,55800.0
2008-05-09 14:30:00,81.54,81.63,81.47,81.55,65300.0,51.969,52.0263,51.9243,51.9753,65300.0
2008-05-09 14:40:00,81.56,81.57,81.45,81.46,72300.0,51.9817,51.9881,51.9116,51.918,72300.0
2008-05-09 14:50:00,81.44,81.56,81.38,81.54,82000.0,51.9052,51.9817,51.867,51.969,82000.0
2008-05-09 15:00:00,81.53,81.65,81.44,81.49,76200.0,51.9626,52.0391,51.9052,51.9371,76200.0
2008-05-09 15:10:00,81.48,81.53,81.38,81.4,109600.0,51.9307,51.9626,51.867,51.8797,109600.0
2008-05-09 15:20:00,81.43,81.67,81.35,81.65,128500.0,51.8988,52.0518,51.8479,52.0391,128500.0
2008-05-09 15:30:00,81.64,81.79,81.6,81.65,117200.0,52.0327,52.1283,52.0072,52.0391,117200.0
2008-05-09 15:40:00,81.65,81.7,81.41,81.49,208200.0,52.0391,52.0709,51.8861,51.9371,208200.0
2008-05-09 15:50:00,81.51,81.73,81.48,81.73,343400.0,51.9498,52.09,51.9307,52.09,343400.0
2008-05-12 09:30:00,82.23,82.33,81.85,82.15,121300.0,52.4087,52.4725,52.1665,52.3577,121300.0
2008-05-12 09:40:00,82.15,82.2,81.85,81.85,115200.0,52.3577,52.3896,52.1665,52.1665,115200.0
2008-05-12 09:50:00,81.85,81.99,81.71,81.98,137600.0,52.1665,52.2558,52.0773,52.2494,137600.0
2008-05-12 10:00:00,81.97,82.06,81.84,82.03,127800.0,52.243,52.3004,52.1602,52.2813,127800.0
2008-05-12 10:10:00,82.06,82.06,81.91,82.0,111500.0,52.3004,52.3004,52.2048,52.2621,111500.0
2008-05-12 10:20:00,81.99,82.25,81.92,82.09,101600.0,52.2558,52.4215,52.2111,52.3195,101600.0
2008-05-12 10:30:00,82.08,82.25,82.01,82.19,76700.0,52.3131,52.4215,52.2685,52.3832,76700.0
2008-05-12 10:40:00,82.23,82.43,82.12,82.28,117400.0,52.4087,52.5362,52.3386,52.4406,117400.0
2008-05-12 10:50:00,82.28,82.64,82.28,82.64,104600.0,52.4406,52.67,52.4406,52.67,104600.0
2008-05-12 11:00:00,82.64,82.71,82.49,82.71,117300.0,52.67,52.7146,52.5744,52.7146,117300.0
2008-05-12 11:10:00,82.7,82.93,82.66,82.66,113100.0,52.7083,52.8549,52.6828,52.6828,113100.0
2008-05-12 11:20:00,82.66,82.95,82.63,82.95,90700.0,52.6828,52.8676,52.6637,52.8676,90700.0
2008-05-12 11:30:00,82.95,82.95,82.68,82.88,112000.0,52.8676,52.8676,52.6955,52.823,112000.0
2008-05-12 11:40:00,82.89,83.1,82.89,83.09,129400.0,52.8294,52.9632,52.8294,52.9568,129400.0
2008-05-12 11:50:00,83.1,83.2,83.04,83.16,85700.0,52.9632,53.0269,52.925,53.0015,85700.0
2008-05-12 12:00:00,83.18,83.26,83.15,83.22,70300.0,53.0142,53.0652,52.9951,53.0397,70300.0
2008-05-12 12:10:00,83.22,83.29,83.09,83.1,86900.0,53.0397,53.0843,52.9568,52.9632,86900.0
2008-05-12 12:20:00,83.12,83.34,83.09,83.33,92500.0,52.976,53.1162,52.9568,53.1098,92500.0
2008-05-12 12:30:00,83.32,83.44,83.27,83.42,72600.0,53.1034,53.1799,53.0716,53.1672,72600.0
2008-05-12 12:40:00,83.4,83.69,83.4,83.58,188200.0,53.1544,53.3392,53.1544,53.2691,188200.0
2008-05-12 12:50:00,83.58,83.79,83.56,83.68,142100.0,53.2691,53.403,53.2564,53.3329,142100.0
2008-05-12 13:00:00,83.68,83.82,83.21,83.71,312100.0,53.3329,53.4221,53.0333,53.352,312100.0
2008-05-12 13:10:00,83.72,83.77,83.48,83.57,76300.0,53.3584,53.3902,53.2054,53.2628,76300.0
2008-05-12 13:20:00,83.55,83.59,83.45,83.49,71500.0,53.25,53.2755,53.1863,53.2118,71500.0
2008-05-12 13:30:00,83.5,83.53,83.37,83.45,68900.0,53.2181,53.2373,53.1353,53.1863,68900.0
2008-05-12 13:40:00,83.44,83.51,83.32,83.34,88000.0,53.1799,53.2245,53.1034,53.1162,88000.0
2008-05-12 13:50:00,83.35,83.41,83.23,83.3,84700.0,53.1225,53.1608,53.0461,53.0907,84700.0
2008-05-12 14:00:00,83.31,83.33,83.17,83.29,84600.0,53.0971,53.1098,53.0078,53.0843,84600.0
2008-05-12 14:10:00,83.3,83.42,83.27,83.37,88700.0,53.0907,53.1672,53.0716,53.1353,88700.0
2008-05-12 14:20:00,83.37,83.54,83.28,83.52,105400.0,53.1353,53.2436,53.0779,53.2309,105400.0
2008-05-12 14:30:00,83.54,83.68,83.49,83.62,96900.0,53.2436,53.3329,53.2118,53.2946,96900.0
2008-05-12 14:40:00,83.61,83.79,83.61,83.75,86000.0,53.2883,53.403,53.2883,53.3775,86000.0
2008-05-12 14:50:00,83.78,83.82,83.68,83.75,62100.0,53.3966,53.4221,53.3329,53.3775,62100.0
2008-05-12 15:00:00,83.74,83.89,83.61,83.81,131700.0,53.3711,53.4667,53.2883,53.4157,131700.0
2008-05-12 15:10:00,83.79,84.0,83.76,83.98,165500.0,53.403,53.5368,53.3839,53.5241,165500.0
2008-05-12 15:20:00,83.96,84.22,83.96,84.03,239700.0,53.5113,53.677,53.5113,53.5559,239700.0
2008-05-12 15:30:00,84.03,84.05,83.79,83.86,219500.0,53.5559,53.5687,53.403,53.4476,219500.0
2008-05-12 15:40:00,83.86,83.9,83.72,83.88,251800.0,53.4476,53.4731,53.3584,53.4603,251800.0
2008-05-12 15:50:00,83.89,83.96,83.66,83.76,410100.0,53.4667,53.5113,53.3201,53.3839,410100.0
2008-05-13 09:30:00,84.21,84.5,83.86,84.17,237200.0,53.6707,53.8555,53.4476,53.6452,237200.0
2008-05-13 09:40:00,84.18,84.23,83.71,83.71,206100.0,53.6515,53.6834,53.352,53.352,206100.0
2008-05-13 09:50:00,83.73,83.73,83.15,83.44,248100.0,53.3647,53.3647,52.9951,53.1799,248100.0
2008-05-13 10:00:00,83.44,83.76,83.21,83.56,186800.0,53.1799,53.3839,53.0333,53.2564,186800.0
2008-05-13 10:10:00,83.58,83.62,83.2,83.4,93500.0,53.2691,53.2946,53.0269,53.1544,93500.0
2008-05-13 10:20:00,83.4,83.73,83.31,83.7,127000.0,53.1544,53.3647,53.0971,53.3456,127000.0
2008-05-13 10:30:00,83.7,83.7,83.62,83.7,42800.0,53.3456,53.3456,53.2946,53.3456,42800.0
2008-05-13 10:40:00,83.69,83.73,83.4,83.46,53600.0,53.3392,53.3647,53.1544,53.1927,53600.0
2008-05-13 10:50:00,83.46,83.48,83.17,83.23,73700.0,53.1927,53.2054,53.0078,53.0461,73700.0
2008-05-13 11:00:00,83.2,83.2,83.03,83.16,98700.0,53.0269,53.0269,52.9186,53.0015,98700.0
2008-05-13 11:10:00,83.15,83.18,82.95,83.0,108100.0,52.9951,53.0142,52.8676,52.8995,108100.0
2008-05-13 11:20:00,82.98,83.14,82.88,83.02,81000.0,52.8867,52.9887,52.823,52.9122,81000.0
2008-05-13 11:30:00,83.02,83.05,82.84,82.96,148700.0,52.9122,52.9313,52.7975,52.874,148700.0
2008-05-13 11:40:00,82.94,82.99,82.8,82.8,104600.0,52.8612,52.8931,52.772,52.772,104600.0
2008-05-13 11:50:00,82.81,82.95,82.81,82.86,84800.0,52.7784,52.8676,52.7784,52.8102,84800.0
2008-05-13 12:00:00,82.86,82.9,82.81,82.89,89700.0,52.8102,52.8357,52.7784,52.8294,89700.0
2008-05-13 12:10:00,82.89,82.9,82.81,82.84,50900.0,52.8294,52.8357,52.7784,52.7975,50900.0
2008-05-13 12:20:00,82.85,82.88,82.79,82.83,80100.0,52.8039,52.823,52.7656,52.7911,80100.0
2008-05-13 12:30:00,82.82,82.91,82.78,82.9,58900.0,52.7848,52.8421,52.7593,52.8357,58900.0
2008-05-13 12:40:00,82.91,82.91,82.7,82.84,145600.0,52.8421,52.8421,52.7083,52.7975,145600.0
2008-05-13 12:50:00,82.83,82.89,82.79,82.85,53800.0,52.7911,52.8294,52.7656,52.8039,53800.0
2008-05-13 13:00:00,82.85,82.9,82.77,82.87,113600.0,52.8039,52.8357,52.7529,52.8166,113600.0
2008-05-13 13:10:00,82.87,83.03,82.83,83.0,89900.0,52.8166,52.9186,52.7911,52.8995,89900.0
2008-05-13 13:20:00,83.0,83.19,83.0,83.19,49100.0,52.8995,53.0206,52.8995,53.0206,49100.0
2008-05-13 13:30:00,83.19,83.28,83.12,83.24,71300.0,53.0206,53.0779,52.976,53.0524,71300.0
2008-05-13 13:40:00,83.24,83.39,83.21,83.31,41100.0,53.0524,53.148,53.0333,53.0971,41100.0
2008-05-13 13:50:00,83.31,83.41,83.27,83.33,39200.0,53.0971,53.1608,53.0716,53.1098,39200.0
2008-05-13 14:00:00,83.33,83.49,83.32,83.47,61600.0,53.1098,53.2118,53.1034,53.199,61600.0
2008-05-13 14:10:00,83.49,83.64,83.42,83.61,107900.0,53.2118,53.3074,53.1672,53.2883,107900.0
2008-05-13 14:20:00,83.59,83.65,83.49,83.49,87700.0,53.2755,53.3137,53.2118,53.2118,87700.0
2008-05-13 14:30:00,83.49,83.7,83.46,83.7,72500.0,53.2118,53.3456,53.1927,53.3456,72500.0
2008-05-13 14:40:00,83.69,83.82,83.67,83.81,114700.0,53.3392,53.4221,53.3265,53.4157,114700.0
2008-05-13 14:50:00,83.8,84.15,83.77,84.08,238500.0,53.4093,53.6324,53.3902,53.5878,238500.0
2008-05-13 15:00:00,84.07,84.13,83.96,84.03,126500.0,53.5814,53.6197,53.5113,53.5559,126500.0
2008-05-13 15:10:00,84.03,84.06,83.86,83.9,101400.0,53.5559,53.5751,53.4476,53.4731,101400.0
2008-05-13 15:20:00,83.91,84.0,83.86,83.92,181100.0,53.4795,53.5368,53.4476,53.4858,181100.0
2008-05-13 15:30:00,83.94,83.98,83.9,83.97,136300.0,53.4986,53.5241,53.4731,53.5177,136300.0
2008-05-13 15:40:00,83.96,84.0,83.86,83.94,170000.0,53.5113,53.5368,53.4476,53.4986,170000.0
2008-05-13 15:50:00,83.94,84.25,83.92,84.07,274600.0,53.4986,53.6962,53.4858,53.5814,274600.0
2008-05-14 09:30:00,83.04,83.86,82.75,83.53,335400.0,52.925,53.4476,52.7401,53.2373,335400.0
2008-05-14 09:40:00,83.51,84.1,83.27,83.58,316500.0,53.2245,53.6006,53.0716,53.2691,316500.0
2008-05-14 09:50:00,83.55,83.6,82.76,83.37,354200.0,53.25,53.2819,52.7465,53.1353,354200.0
2008-05-14 10:00:00,83.37,83.51,82.99,83.02,159600.0,53.1353,53.2245,52.8931,52.9122,159600.0
2008-05-14 10:10:00,83.03,83.68,82.98,83.61,182200.0,52.9186,53.3329,52.8867,53.2883,182200.0
2008-05-14 10:20:00,83.61,83.64,83.05,83.08,166000.0,53.2883,53.3074,52.9313,52.9505,166000.0
2008-05-14 10:30:00,83.07,83.47,83.04,83.39,126900.0,52.9441,53.199,52.925,53.148,126900.0
2008-05-14 10:40:00,83.4,83.4,82.56,82.61,360500.0,53.1544,53.1544,52.619,52.6509,360500.0
2008-05-14 10:50:00,82.64,82.64,82.24,82.3,338700.0,52.67,52.67,52.4151,52.4533,338700.0
2008-05-14 11:00:00,82.32,82.83,82.17,82.49,301700.0,52.4661,52.7911,52.3705,52.5744,301700.0
2008-05-14 11:10:00,82.48,82.62,82.41,82.54,149100.0,52.5681,52.6573,52.5234,52.6063,149100.0
2008-05-14 11:20:00,82.54,82.6,82.42,82.5,205000.0,52.6063,52.6445,52.5298,52.5808,205000.0
2008-05-14 11:30:00,82.5,82.72,82.49,82.7,99800.0,52.5808,52.721,52.5744,52.7083,99800.0
2008-05-14 11:40:00,82.69,82.93,82.67,82.89,239200.0,52.7019,52.8549,52.6892,52.8294,239200.0
2008-05-14 11:50:00,82.88,82.88,82.65,82.68,60600.0,52.823,52.823,52.6764,52.6955,60600.0
2008-05-14 12:00:00,82.69,82.9,82.69,82.9,63700.0,52.7019,52.8357,52.7019,52.8357,63700.0
2008-05-14 12:10:00,82.9,84.07,82.83,82.83,56500.0,52.8357,53.5814,52.7911,52.7911,56500.0
2008-05-14 12:20:00,82.84,83.0,82.83,82.94,73200.0,52.7975,52.8995,52.7911,52.8612,73200.0
2008-05-14 12:30:00,82.93,83.01,82.9,82.94,70600.0,52.8549,52.9058,52.8357,52.8612,70600.0
2008-05-14 12:40:00,82.93,82.99,82.83,82.86,42600.0,52.8549,52.8931,52.7911,52.8102,42600.0
2008-05-14 12:50:00,82.86,83.03,82.82,83.03,36900.0,52.8102,52.9186,52.7848,52.9186,36900.0
2008-05-14 13:00:00,83.02,83.12,82.93,83.08,83300.0,52.9122,52.976,52.8549,52.9505,83300.0
2008-05-14 13:10:00,83.05,83.24,83.05,83.19,84700.0,52.9313,53.0524,52.9313,53.0206,84700.0
2008-05-14 13:20:00,83.2,83.25,83.14,83.25,66200.0,53.0269,53.0588,52.9887,53.0588,66200.0
2008-05-14 13:30:00,83.25,83.43,83.22,83.35,85200.0,53.0588,53.1735,53.0397,53.1225,85200.0
2008-05-14 13:40:00,83.34,83.38,83.22,83.32,75400.0,53.1162,53.1417,53.0397,53.1034,75400.0
2008-05-14 13:50:00,83.31,83.47,83.31,83.4,76000.0,53.0971,53.199,53.0971,53.1544,76000.0
2008-05-14 14:00:00,83.4,83.46,83.21,83.31,99500.0,53.1544,53.1927,53.0333,53.0971,99500.0
2008-05-14 14:10:00,83.3,83.37,83.27,83.35,52300.0,53.0907,53.1353,53.0716,53.1225,52300.0
2008-05-14 14:20:00,83.36,83.42,83.28,83.38,49800.0,53.1289,53.1672,53.0779,53.1417,49800.0
2008-05-14 14:30:00,83.39,83.55,83.35,83.38,76400.0,53.148,53.25,53.1225,53.1417,76400.0
2008-05-14 14:40:00,83.39,83.39,83.24,83.28,64200.0,53.148,53.148,53.0524,53.0779,64200.0
2008-05-14 14:50:00,83.27,83.29,83.23,83.23,84600.0,53.0716,53.0843,53.0461,53.0461,84600.0
2008-05-14 15:00:00,83.24,83.3,83.15,83.22,167700.0,53.0524,53.0907,52.9951,53.0397,167700.0
2008-05-14 15:10:00,83.23,83.24,83.08,83.12,152500.0,53.0461,53.0524,52.9505,52.976,152500.0
2008-05-14 15:20:00,83.13,83.13,82.9,82.98,201600.0,52.9823,52.9823,52.8357,52.8867,201600.0
2008-05-14 15:30:00,82.98,83.0,82.76,82.88,301500.0,52.8867,52.8995,52.7465,52.823,301500.0
2008-05-14 15:40:00,82.88,82.91,82.68,82.84,329800.0,52.823,52.8421,52.6955,52.7975,329800.0
2008-05-14 15:50:00,82.84,82.94,82.67,82.72,409500.0,52.7975,52.8612,52.6892,52.721,409500.0
2008-05-15 09:30:00,82.76,84.14,82.4,82.87,294100.0,52.7465,53.626,52.5171,52.8166,294100.0
2008-05-15 09:40:00,82.86,83.24,82.75,83.14,131600.0,52.8102,53.0524,52.7401,52.9887,131600.0
2008-05-15 09:50:00,83.17,83.4,83.1,83.29,173600.0,53.0078,53.1544,52.9632,53.0843,173600.0
2008-05-15 10:00:00,83.32,83.48,83.24,83.45,123900.0,53.1034,53.2054,53.0524,53.1863,123900.0
2008-05-15 10:10:00,83.48,83.53,83.3,83.46,75400.0,53.2054,53.2373,53.0907,53.1927,75400.0
2008-05-15 10:20:00,83.48,83.6,83.43,83.5,93600.0,53.2054,53.2819,53.1735,53.2181,93600.0
2008-05-15 10:30:00,83.48,83.59,83.41,83.56,81000.0,53.2054,53.2755,53.1608,53.2564,81000.0
2008-05-15 10:40:00,83.56,83.6,83.45,83.51,105400.0,53.2564,53.2819,53.1863,53.2245,105400.0
2008-05-15 10:50:00,83.51,83.6,83.49,83.53,68000.0,53.2245,53.2819,53.2118,53.2373,68000.0
2008-05-15 11:00:00,83.53,83.68,83.52,83.67,130700.0,53.2373,53.3329,53.2309,53.3265,130700.0
2008-05-15 11:10:00,83.65,83.7,83.55,83.59,109800.0,53.3137,53.3456,53.25,53.2755,109800.0
2008-05-15 11:20:00,83.58,83.61,83.4,83.43,48800.0,53.2691,53.2883,53.1544,53.1735,48800.0
2008-05-15 11:30:00,83.41,83.65,83.41,83.54,85400.0,53.1608,53.3137,53.1608,53.2436,85400.0
2008-05-15 11:40:00,83.55,83.61,83.46,83.53,137000.0,53.25,53.2883,53.1927,53.2373,137000.0
2008-05-15 11:50:00,83.53,83.57,83.48,83.51,54000.0,53.2373,53.2628,53.2054,53.2245,54000.0
2008-05-15 12:00:00,83.51,83.59,83.42,83.48,130200.0,53.2245,53.2755,53.1672,53.2054,130200.0
2008-05-15 12:10:00,83.45,83.52,83.34,83.36,165300.0,53.1863,53.2309,53.1162,53.1289,165300.0
2008-05-15 12:20:00,83.36,83.48,83.35,83.43,99100.0,53.1289,53.2054,53.1225,53.1735,99100.0
2008-05-15 12:30:00,83.41,83.53,83.41,83.42,91200.0,53.1608,53.2373,53.1608,53.1672,91200.0
2008-05-15 12:40:00,83.42,83.47,83.28,83.35,103800.0,53.1672,53.199,53.0779,53.1225,103800.0
2008-05-15 12:50:00,83.33,83.39,83.17,83.28,201400.0,53.1098,53.148,53.0078,53.0779,201400.0
2008-05-15 13:00:00,83.26,83.39,83.16,83.2,80700.0,53.0652,53.148,53.0015,53.0269,80700.0
2008-05-15 13:10:00,83.2,83.32,83.18,83.19,122300.0,53.0269,53.1034,53.0142,53.0206,122300.0
2008-05-15 13:20:00,83.19,83.24,83.14,83.16,147100.0,53.0206,53.0524,52.9887,53.0015,147100.0
2008-05-15 13:30:00,83.16,83.24,83.08,83.08,80100.0,53.0015,53.0524,52.9505,52.9505,80100.0
2008-05-15 13:40:00,83.08,83.14,82.95,83.09,80000.0,52.9505,52.9887,52.8676,52.9568,80000.0
2008-05-15 13:50:00,83.09,83.13,82.96,83.04,67600.0,52.9568,52.9823,52.874,52.925,67600.0
2008-05-15 14:00:00,83.04,83.11,82.93,83.04,79500.0,52.925,52.9696,52.8549,52.925,79500.0
2008-05-15 14:10:00,83.05,83.15,83.01,83.06,64700.0,52.9313,52.9951,52.9058,52.9377,64700.0
2008-05-15 14:20:00,83.06,83.16,82.87,82.89,79200.0,52.9377,53.0015,52.8166,52.8294,79200.0
2008-05-15 14:30:00,82.89,82.91,82.79,82.84,80000.0,52.8294,52.8421,52.7656,52.7975,80000.0
2008-05-15 14:40:00,82.82,82.95,82.76,82.91,85200.0,52.7848,52.8676,52.7465,52.8421,85200.0
2008-05-15 14:50:00,82.93,83.13,82.93,83.05,73000.0,52.8549,52.9823,52.8549,52.9313,73000.0
2008-05-15 15:00:00,83.05,83.22,82.95,83.17,71500.0,52.9313,53.0397,52.8676,53.0078,71500.0
2008-05-15 15:10:00,83.17,83.24,83.13,83.19,57000.0,53.0078,53.0524,52.9823,53.0206,57000.0
2008-05-15 15:20:00,83.19,83.24,83.12,83.24,106700.0,53.0206,53.0524,52.976,53.0524,106700.0
2008-05-15 15:30:00,83.23,83.34,83.12,83.27,118000.0,53.0461,53.1162,52.976,53.0716,118000.0
2008-05-15 15:40:00,83.29,83.45,83.25,83.37,192200.0,53.0843,53.1863,53.0588,53.1353,192200.0
2008-05-15 15:50:00,83.36,83.48,83.26,83.44,309400.0,53.1289,53.2054,53.0652,53.1799,309400.0
2008-05-16 09:30:00,83.77,83.97,83.7,83.9,502600.0,53.3902,53.5177,53.3456,53.4731,502600.0
2008-05-16 09:40:00,83.9,83.9,83.64,83.68,86500.0,53.4731,53.4731,53.3074,53.3329,86500.0
2008-05-16 09:50:00,83.7,83.92,83.57,83.62,180400.0,53.3456,53.4858,53.2628,53.2946,180400.0
2008-05-16 10:00:00,83.62,83.67,83.19,83.31,103000.0,53.2946,53.3265,53.0206,53.0971,103000.0
2008-05-16 10:10:00,83.3,83.64,83.24,83.56,122100.0,53.0907,53.3074,53.0524,53.2564,122100.0
2008-05-16 10:20:00,83.58,83.62,83.22,83.45,114700.0,53.2691,53.2946,53.0397,53.1863,114700.0
2008-05-16 10:30:00,83.45,83.48,83.3,83.46,69500.0,53.1863,53.2054,53.0907,53.1927,69500.0
2008-05-16 10:40:00,83.49,83.63,83.38,83.52,137600.0,53.2118,53.301,53.1417,53.2309,137600.0
2008-05-16 10:50:00,83.51,83.56,83.02,83.05,101900.0,53.2245,53.2564,52.9122,52.9313,101900.0
2008-05-16 11:00:00,83.04,83.14,82.9,83.07,114200.0,52.925,52.9887,52.8357,52.9441,114200.0
2008-05-16 11:10:00,83.08,83.09,82.81,82.82,120500.0,52.9505,52.9568,52.7784,52.7848,120500.0
2008-05-16 11:20:00,82.82,82.91,82.59,82.82,359100.0,52.7848,52.8421,52.6382,52.7848,359100.0
2008-05-16 11:30:00,82.82,83.01,82.75,82.93,110400.0,52.7848,52.9058,52.7401,52.8549,110400.0
2008-05-16 11:40:00,82.92,83.0,82.86,82.93,68900.0,52.8485,52.8995,52.8102,52.8549,68900.0
2008-05-16 11:50:00,82.92,83.05,82.87,82.99,60200.0,52.8485,52.9313,52.8166,52.8931,60200.0
2008-05-16 12:00:00,82.98,83.01,82.86,82.88,58900.0,52.8867,52.9058,52.8102,52.823,58900.0
2008-05-16 12:10:00,82.87,83.07,82.87,83.0,79300.0,52.8166,52.9441,52.8166,52.8995,79300.0
2008-05-16 12:20:00,82.99,83.05,82.87,83.0,60900.0,52.8931,52.9313,52.8166,52.8995,60900.0
2008-05-16 12:30:00,83.0,83.05,82.83,82.88,76400.0,52.8995,52.9313,52.7911,52.823,76400.0
2008-05-16 12:40:00,82.87,83.01,82.83,82.95,79900.0,52.8166,52.9058,52.7911,52.8676,79900.0
2008-05-16 12:50:00,82.95,83.05,82.94,83.02,69400.0,52.8676,52.9313,52.8612,52.9122,69400.0
2008-05-16 13:00:00,83.02,83.25,83.01,83.21,123400.0,52.9122,53.0588,52.9058,53.0333,123400.0
2008-05-16 13:10:00,83.23,83.23,83.01,83.05,107500.0,53.0461,53.0461,52.9058,52.9313,107500.0
2008-05-16 13:20:00,83.05,83.15,83.0,83.04,77900.0,52.9313,52.9951,52.8995,52.925,77900.0
2008-05-16 13:30:00,83.04,83.11,82.88,82.93,86200.0,52.925,52.9696,52.823,52.8549,86200.0
2008-05-16 13:40:00,82.93,82.95,82.82,82.85,53600.0,52.8549,52.8676,52.7848,52.8039,53600.0
2008-05-16 13:50:00,82.87,83.13,82.83,83.05,115000.0,52.8166,52.9823,52.7911,52.9313,115000.0
2008-05-16 14:00:00,83.05,83.05,82.9,82.94,106800.0,52.9313,52.9313,52.8357,52.8612,106800.0
2008-05-16 14:10:00,82.95,83.13,82.93,83.13,111900.0,52.8676,52.9823,52.8549,52.9823,111900.0
2008-05-16 14:20:00,83.14,83.21,83.03,83.1,136000.0,52.9887,53.0333,52.9186,52.9632,136000.0
2008-05-16 14:30:00,83.11,83.28,83.08,83.27,117700.0,52.9696,53.0779,52.9505,53.0716,117700.0
2008-05-16 14:40:00,83.26,83.43,83.24,83.32,149800.0,53.0652,53.1735,53.0524,53.1034,149800.0
2008-05-16 14:50:00,83.33,83.42,83.28,83.36,84700.0,53.1098,53.1672,53.0779,53.1289,84700.0
2008-05-16 15:00:00,83.36,83.52,83.3,83.47,102000.0,53.1289,53.2309,53.0907,53.199,102000.0
2008-05-16 15:10:00,83.48,83.59,83.47,83.57,163600.0,53.2054,53.2755,53.199,53.2628,163600.0
2008-05-16 15:20:00,83.56,83.64,83.47,83.51,147100.0,53.2564,53.3074,53.199,53.2245,147100.0
2008-05-16 15:30:00,83.5,83.63,83.39,83.63,188200.0,53.2181,53.301,53.148,53.301,188200.0
2008-05-16 15:40:00,83.61,83.69,83.52,83.69,198400.0,53.2883,53.3392,53.2309,53.3392,198400.0
2008-05-16 15:50:00,83.7,83.78,83.57,83.69,328700.0,53.3456,53.3966,53.2628,53.3392,328700.0
2008-05-19 09:30:00,83.9,83.99,83.64,83.64,149100.0,53.4731,53.5304,53.3074,53.3074,149100.0
2008-05-19 09:40:00,83.63,83.99,83.63,83.97,142100.0,53.301,53.5304,53.301,53.5177,142100.0
2008-05-19 09:50:00,83.96,84.39,83.96,84.04,197900.0,53.5113,53.7854,53.5113,53.5623,197900.0
2008-05-19 10:00:00,84.03,84.33,83.88,84.28,144100.0,53.5559,53.7471,53.4603,53.7153,144100.0
2008-05-19 10:10:00,84.28,84.5,84.17,84.24,150800.0,53.7153,53.8555,53.6452,53.6898,150800.0
2008-05-19 10:20:00,84.26,84.38,84.15,84.37,119100.0,53.7025,53.779,53.6324,53.7726,119100.0
2008-05-19 10:30:00,84.37,84.53,84.28,84.39,126200.0,53.7726,53.8746,53.7153,53.7854,126200.0
2008-05-19 10:40:00,84.4,84.62,84.24,84.32,86800.0,53.7918,53.932,53.6898,53.7408,86800.0
2008-05-19 10:50:00,84.32,84.61,84.24,84.6,88600.0,53.7408,53.9256,53.6898,53.9192,88600.0
2008-05-19 11:00:00,84.6,84.72,84.48,84.65,93400.0,53.9192,53.9957,53.8427,53.9511,93400.0
2008-05-19 11:10:00,84.67,84.72,84.51,84.68,88300.0,53.9638,53.9957,53.8619,53.9702,88300.0
2008-05-19 11:20:00,84.67,84.73,84.58,84.66,90100.0,53.9638,54.0021,53.9065,53.9575,90100.0
2008-05-19 11:30:00,84.67,84.95,84.63,84.93,141000.0,53.9638,54.1423,53.9383,54.1295,141000.0
2008-05-19 11:40:00,84.92,85.07,84.9,85.03,496200.0,54.1232,54.2188,54.1104,54.1933,496200.0
2008-05-19 11:50:00,85.06,85.1,85.0,85.07,92900.0,54.2124,54.2379,54.1742,54.2188,92900.0
2008-05-19 12:00:00,85.06,85.22,85.06,85.18,88200.0,54.2124,54.3144,54.2124,54.2889,88200.0
2008-05-19 12:10:00,85.19,85.5,85.18,85.43,229900.0,54.2953,54.4928,54.2889,54.4482,229900.0
2008-05-19 12:20:00,85.44,85.5,85.36,85.41,143100.0,54.4546,54.4928,54.4036,54.4355,143100.0
2008-05-19 12:30:00,85.41,85.66,85.41,85.59,202400.0,54.4355,54.5948,54.4355,54.5502,202400.0
2008-05-19 12:40:00,85.59,85.88,85.56,85.73,293000.0,54.5502,54.735,54.5311,54.6394,293000.0
2008-05-19 12:50:00,85.74,85.86,85.53,85.54,131800.0,54.6458,54.7223,54.512,54.5183,131800.0
2008-05-19 13:00:00,85.56,85.9,85.55,85.81,128700.0,54.5311,54.7478,54.5247,54.6904,128700.0
2008-05-19 13:10:00,85.8,85.91,85.66,85.89,115600.0,54.684,54.7541,54.5948,54.7414,115600.0
2008-05-19 13:20:00,85.9,85.96,85.79,85.96,115600.0,54.7478,54.786,54.6777,54.786,115600.0
2008-05-19 13:30:00,85.94,85.96,85.8,85.85,184400.0,54.7733,54.786,54.684,54.7159,184400.0
2008-05-19 13:40:00,85.84,85.9,85.61,85.73,106700.0,54.7095,54.7478,54.5629,54.6394,106700.0
2008-05-19 13:50:00,85.74,85.75,85.32,85.4,216800.0,54.6458,54.6522,54.3781,54.4291,216800.0
2008-05-19 14:00:00,85.4,85.4,85.19,85.21,139500.0,54.4291,54.4291,54.2953,54.308,139500.0
2008-05-19 14:10:00,85.21,85.23,84.94,85.02,341700.0,54.308,54.3208,54.1359,54.1869,341700.0
2008-05-19 14:20:00,85.02,85.65,84.93,84.97,364800.0,54.1869,54.5884,54.1295,54.155,364800.0
2008-05-19 14:30:00,84.98,85.12,84.93,85.09,124500.0,54.1614,54.2506,54.1295,54.2315,124500.0
2008-05-19 14:40:00,85.08,85.1,84.94,85.01,117700.0,54.2251,54.2379,54.1359,54.1805,117700.0
2008-05-19 14:50:00,85.0,85.14,84.96,85.13,102600.0,54.1742,54.2634,54.1487,54.257,102600.0
2008-05-19 15:00:00,85.12,85.16,84.9,84.93,137500.0,54.2506,54.2761,54.1104,54.1295,137500.0
2008-05-19 15:10:00,84.93,85.1,84.76,84.83,136100.0,54.1295,54.2379,54.0212,54.0658,136100.0
2008-05-19 15:20:00,84.83,84.94,84.62,84.7,135900.0,54.0658,54.1359,53.932,53.983,135900.0
2008-05-19 15:30:00,84.7,84.73,84.21,84.22,356300.0,53.983,54.0021,53.6707,53.677,356300.0
2008-05-19 15:40:00,84.24,84.41,84.15,84.41,248500.0,53.6898,53.7981,53.6324,53.7981,248500.0
2008-05-19 15:50:00,84.41,84.41,84.26,84.31,277700.0,53.7981,53.7981,53.7025,53.7344,277700.0
2008-05-20 09:30:00,83.92,83.99,83.07,83.41,270600.0,53.4858,53.5304,52.9441,53.1608,270600.0
2008-05-20 09:40:00,83.41,83.83,83.3,83.74,221500.0,53.1608,53.4285,53.0907,53.3711,221500.0
2008-05-20 09:50:00,83.74,83.83,83.2,83.24,157900.0,53.3711,53.4285,53.0269,53.0524,157900.0
2008-05-20 10:00:00,83.24,83.24,82.79,82.82,287200.0,53.0524,53.0524,52.7656,52.7848,287200.0
2008-05-20 10:10:00,82.82,83.04,82.75,82.96,174500.0,52.7848,52.925,52.7401,52.874,174500.0
2008-05-20 10:20:00,82.98,83.33,82.98,83.21,170100.0,52.8867,53.1098,52.8867,53.0333,170100.0
2008-05-20 10:30:00,83.2,83.35,82.82,83.07,152000.0,53.0269,53.1225,52.7848,52.9441,152000.0
2008-05-20 10:40:00,83.08,83.52,83.0,83.48,110200.0,52.9505,53.2309,52.8995,53.2054,110200.0
2008-05-20 10:50:00,83.49,83.51,83.32,83.36,80000.0,53.2118,53.2245,53.1034,53.1289,80000.0
2008-05-20 11:00:00,83.37,83.4,82.91,82.93,137000.0,53.1353,53.1544,52.8421,52.8549,137000.0
2008-05-20 11:10:00,82.92,83.32,82.92,83.3,71900.0,52.8485,53.1034,52.8485,53.0907,71900.0
2008-05-20 11:20:00,83.3,83.41,83.27,83.3,90300.0,53.0907,53.1608,53.0716,53.0907,90300.0
2008-05-20 11:30:00,83.29,83.35,83.01,83.1,90100.0,53.0843,53.1225,52.9058,52.9632,90100.0
2008-05-20 11:40:00,83.09,83.27,83.05,83.17,88600.0,52.9568,53.0716,52.9313,53.0078,88600.0
2008-05-20 11:50:00,83.17,83.29,83.07,83.22,130000.0,53.0078,53.0843,52.9441,53.0397,130000.0
2008-05-20 12:00:00,83.23,83.6,83.21,83.55,108900.0,53.0461,53.2819,53.0333,53.25,108900.0
2008-05-20 12:10:00,83.54,83.78,83.53,83.73,98100.0,53.2436,53.3966,53.2373,53.3647,98100.0
2008-05-20 12:20:00,83.73,84.05,83.73,83.93,150000.0,53.3647,53.5687,53.3647,53.4922,150000.0
2008-05-20 12:30:00,83.94,83.99,83.82,83.82,61300.0,53.4986,53.5304,53.4221,53.4221,61300.0
2008-05-20 12:40:00,83.82,83.84,83.6,83.64,44200.0,53.4221,53.4348,53.2819,53.3074,44200.0
2008-05-20 12:50:00,83.64,83.64,83.45,83.56,34600.0,53.3074,53.3074,53.1863,53.2564,34600.0
2008-05-20 13:00:00,83.57,83.71,83.5,83.58,51400.0,53.2628,53.352,53.2181,53.2691,51400.0
2008-05-20 13:10:00,83.58,83.68,83.56,83.65,37600.0,53.2691,53.3329,53.2564,53.3137,37600.0
2008-05-20 13:20:00,83.65,83.65,83.35,83.52,87200.0,53.3137,53.3137,53.1225,53.2309,87200.0
2008-05-20 13:30:00,83.52,83.52,83.34,83.34,60700.0,53.2309,53.2309,53.1162,53.1162,60700.0
2008-05-20 13:40:00,83.34,83.41,83.2,83.33,90400.0,53.1162,53.1608,53.0269,53.1098,90400.0
2008-05-20 13:50:00,83.38,83.4,83.0,83.08,127300.0,53.1417,53.1544,52.8995,52.9505,127300.0
2008-05-20 14:00:00,83.08,83.29,83.04,83.07,93800.0,52.9505,53.0843,52.925,52.9441,93800.0
2008-05-20 14:10:00,83.08,83.19,82.95,83.02,90500.0,52.9505,53.0206,52.8676,52.9122,90500.0
2008-05-20 14:20:00,83.01,83.13,82.89,82.91,119500.0,52.9058,52.9823,52.8294,52.8421,119500.0
2008-05-20 14:30:00,82.91,83.41,82.89,83.41,118500.0,52.8421,53.1608,52.8294,53.1608,118500.0
2008-05-20 14:40:00,83.4,83.43,83.28,83.33,101000.0,53.1544,53.1735,53.0779,53.1098,101000.0
2008-05-20 14:50:00,83.34,83.49,83.34,83.4,55400.0,53.1162,53.2118,53.1162,53.1544,55400.0
2008-05-20 15:00:00,83.39,83.57,83.33,83.39,88100.0,53.148,53.2628,53.1098,53.148,88100.0
2008-05-20 15:10:00,83.4,83.76,83.39,83.68,139100.0,53.1544,53.3839,53.148,53.3329,139100.0
2008-05-20 15:20:00,83.69,83.76,83.59,83.65,233500.0,53.3392,53.3839,53.2755,53.3137,233500.0
2008-05-20 15:30:00,83.65,83.68,83.42,83.55,226200.0,53.3137,53.3329,53.1672,53.25,226200.0
2008-05-20 15:40:00,83.53,83.8,83.52,83.75,328400.0,53.2373,53.4093,53.2309,53.3775,328400.0
2008-05-20 15:50:00,83.75,84.0,83.73,83.84,427900.0,53.3775,53.5368,53.3647,53.4348,427900.0
2008-05-21 09:30:00,83.83,84.65,83.83,84.6,203600.0,53.4285,53.9511,53.4285,53.9192,203600.0
2008-05-21 09:40:00,84.64,85.13,84.5,84.92,181400.0,53.9447,54.257,53.8555,54.1232,181400.0
2008-05-21 09:50:00,84.9,85.04,84.5,84.71,121600.0,54.1104,54.1997,53.8555,53.9893,121600.0
2008-05-21 10:00:00,84.7,85.03,84.68,84.8,165300.0,53.983,54.1933,53.9702,54.0467,165300.0
2008-05-21 10:10:00,84.82,85.3,84.82,85.21,258500.0,54.0594,54.3654,54.0594,54.308,258500.0
2008-05-21 10:20:00,85.2,85.74,85.17,85.34,311300.0,54.3016,54.6458,54.2825,54.3909,311300.0
2008-05-21 10:30:00,85.32,85.35,85.01,85.11,118500.0,54.3781,54.3972,54.1805,54.2443,118500.0
2008-05-21 10:40:00,85.08,85.22,84.77,84.77,96400.0,54.2251,54.3144,54.0276,54.0276,96400.0
2008-05-21 10:50:00,84.75,84.78,84.38,84.53,106500.0,54.0148,54.0339,53.779,53.8746,106500.0
2008-05-21 11:00:00,84.53,84.6,84.3,84.4,93800.0,53.8746,53.9192,53.728,53.7918,93800.0
2008-05-21 11:10:00,84.4,84.55,84.32,84.39,89900.0,53.7918,53.8874,53.7408,53.7854,89900.0
2008-05-21 11:20:00,84.39,84.67,84.33,84.67,115300.0,53.7854,53.9638,53.7471,53.9638,115300.0
2008-05-21 11:30:00,84.67,84.98,84.61,84.71,253600.0,53.9638,54.1614,53.9256,53.9893,253600.0
2008-05-21 11:40:00,84.71,84.89,84.65,84.89,80400.0,53.9893,54.1041,53.9511,54.1041,80400.0
2008-05-21 11:50:00,84.87,85.16,84.87,85.11,127800.0,54.0913,54.2761,54.0913,54.2443,127800.0
2008-05-21 12:00:00,85.1,85.3,85.06,85.19,144300.0,54.2379,54.3654,54.2124,54.2953,144300.0
2008-05-21 12:10:00,85.19,85.33,85.11,85.14,103100.0,54.2953,54.3845,54.2443,54.2634,103100.0
2008-05-21 12:20:00,85.16,85.3,85.13,85.21,127400.0,54.2761,54.3654,54.257,54.308,127400.0
2008-05-21 12:30:00,85.2,85.27,85.14,85.21,68800.0,54.3016,54.3462,54.2634,54.308,68800.0
2008-05-21 12:40:00,85.23,85.43,85.16,85.21,154400.0,54.3208,54.4482,54.2761,54.308,154400.0
2008-05-21 12:50:00,85.21,85.39,85.1,85.35,102800.0,54.308,54.4227,54.2379,54.3972,102800.0
2008-05-21 13:00:00,85.37,85.39,85.07,85.13,174200.0,54.41,54.4227,54.2188,54.257,174200.0
2008-05-21 13:10:00,85.13,85.19,85.04,85.1,81600.0,54.257,54.2953,54.1997,54.2379,81600.0
2008-05-21 13:20:00,85.09,85.11,84.76,84.79,67700.0,54.2315,54.2443,54.0212,54.0403,67700.0
2008-05-21 13:30:00,84.8,84.89,84.68,84.73,168500.0,54.0467,54.1041,53.9702,54.0021,168500.0
2008-05-21 13:40:00,84.73,84.8,84.65,84.66,174700.0,54.0021,54.0467,53.9511,53.9575,174700.0
2008-05-21 13:50:00,84.67,84.7,84.5,84.61,197600.0,53.9638,53.983,53.8555,53.9256,197600.0
2008-05-21 14:00:00,84.62,84.63,84.01,84.02,269900.0,53.932,53.9383,53.5432,53.5496,269900.0
2008-05-21 14:10:00,84.02,84.11,83.82,83.82,328500.0,53.5496,53.6069,53.4221,53.4221,328500.0
2008-05-21 14:20:00,83.83,83.9,83.62,83.8,213700.0,53.4285,53.4731,53.2946,53.4093,213700.0
2008-05-21 14:30:00,83.78,83.83,83.41,83.45,270400.0,53.3966,53.4285,53.1608,53.1863,270400.0
2008-05-21 14:40:00,83.44,83.51,83.3,83.31,299800.0,53.1799,53.2245,53.0907,53.0971,299800.0
2008-05-21 14:50:00,83.3,83.41,83.18,83.39,235400.0,53.0907,53.1608,53.0142,53.148,235400.0
2008-05-21 15:00:00,83.4,83.42,83.14,83.25,164900.0,53.1544,53.1672,52.9887,53.0588,164900.0
2008-05-21 15:10:00,83.24,83.57,83.17,83.42,142700.0,53.0524,53.2628,53.0078,53.1672,142700.0
2008-05-21 15:20:00,83.38,83.5,83.27,83.34,91700.0,53.1417,53.2181,53.0716,53.1162,91700.0
2008-05-21 15:30:00,83.37,83.6,83.3,83.32,145200.0,53.1353,53.2819,53.0907,53.1034,145200.0
2008-05-21 15:40:00,83.33,83.41,83.04,83.33,288600.0,53.1098,53.1608,52.925,53.1098,288600.0
2008-05-21 15:50:00,83.33,83.39,83.05,83.36,413900.0,53.1098,53.148,52.9313,53.1289,413900.0
2008-05-22 09:30:00,83.65,83.72,82.31,82.5,273500.0,53.3137,53.3584,52.4597,52.5808,273500.0
2008-05-22 09:40:00,82.51,82.75,82.33,82.45,214400.0,52.5872,52.7401,52.4725,52.5489,214400.0
2008-05-22 09:50:00,82.45,82.56,81.94,81.95,286500.0,52.5489,52.619,52.2239,52.2303,286500.0
2008-05-22 10:00:00,81.95,82.58,81.94,82.38,171100.0,52.2303,52.6318,52.2239,52.5043,171100.0
2008-05-22 10:10:00,82.37,82.56,82.33,82.48,184100.0,52.4979,52.619,52.4725,52.5681,184100.0
2008-05-22 10:20:00,82.47,82.58,82.4,82.52,75200.0,52.5617,52.6318,52.5171,52.5936,75200.0
2008-05-22 10:30:00,82.5,82.85,82.48,82.71,140600.0,52.5808,52.8039,52.5681,52.7146,140600.0
2008-05-22 10:40:00,82.7,82.8,82.54,82.7,94200.0,52.7083,52.772,52.6063,52.7083,94200.0
2008-05-22 10:50:00,82.7,82.74,82.51,82.62,110300.0,52.7083,52.7338,52.5872,52.6573,110300.0
2008-05-22 11:00:00,82.64,82.84,82.51,82.75,102100.0,52.67,52.7975,52.5872,52.7401,102100.0
2008-05-22 11:10:00,82.75,82.99,82.75,82.94,101800.0,52.7401,52.8931,52.7401,52.8612,101800.0
2008-05-22 11:20:00,82.94,83.07,82.84,82.85,97400.0,52.8612,52.9441,52.7975,52.8039,97400.0
2008-05-22 11:30:00,82.83,82.85,82.54,82.71,156500.0,52.7911,52.8039,52.6063,52.7146,156500.0
2008-05-22 11:40:00,82.69,82.69,82.19,82.3,144300.0,52.7019,52.7019,52.3832,52.4533,144300.0
2008-05-22 11:50:00,82.28,82.39,82.12,82.22,91000.0,52.4406,52.5107,52.3386,52.4023,91000.0
2008-05-22 12:00:00,82.22,82.31,82.05,82.05,157600.0,52.4023,52.4597,52.294,52.294,157600.0
2008-05-22 12:10:00,82.05,82.22,81.94,82.22,102900.0,52.294,52.4023,52.2239,52.4023,102900.0
2008-05-22 12:20:00,82.19,82.28,82.11,82.23,46500.0,52.3832,52.4406,52.3322,52.4087,46500.0
2008-05-22 12:30:00,82.23,82.28,82.17,82.25,37100.0,52.4087,52.4406,52.3705,52.4215,37100.0
2008-05-22 12:40:00,82.26,82.45,82.22,82.39,50000.0,52.4278,52.5489,52.4023,52.5107,50000.0
2008-05-22 12:50:00,82.37,82.44,82.07,82.4,87000.0,52.4979,52.5426,52.3067,52.5171,87000.0
2008-05-22 13:00:00,82.42,82.49,82.4,82.46,62400.0,52.5298,52.5744,52.5171,52.5553,62400.0
2008-05-22 13:10:00,82.46,82.53,82.43,82.46,87100.0,52.5553,52.5999,52.5362,52.5553,87100.0
2008-05-22 13:20:00,82.45,82.64,82.43,82.6,69800.0,52.5489,52.67,52.5362,52.6445,69800.0
2008-05-22 13:30:00,82.59,82.7,82.48,82.54,67700.0,52.6382,52.7083,52.5681,52.6063,67700.0
2008-05-22 13:40:00,82.55,82.83,82.53,82.83,52900.0,52.6127,52.7911,52.5999,52.7911,52900.0
2008-05-22 13:50:00,82.82,82.85,82.59,82.6,79200.0,52.7848,52.8039,52.6382,52.6445,79200.0
2008-05-22 14:00:00,82.62,82.68,82.35,82.43,70300.0,52.6573,52.6955,52.4852,52.5362,70300.0
2008-05-22 14:10:00,82.43,82.44,81.97,82.1,165600.0,52.5362,52.5426,52.243,52.3259,165600.0
2008-05-22 14:20:00,82.11,82.16,81.97,82.05,171800.0,52.3322,52.3641,52.243,52.294,171800.0
2008-05-22 14:30:00,82.06,82.18,81.99,82.16,100500.0,52.3004,52.3769,52.2558,52.3641,100500.0
2008-05-22 14:40:00,82.16,82.24,82.08,82.1,94400.0,52.3641,52.4151,52.3131,52.3259,94400.0
2008-05-22 14:50:00,82.09,82.26,82.05,82.15,97500.0,52.3195,52.4278,52.294,52.3577,97500.0
2008-05-22 15:00:00,82.14,82.24,82.08,82.17,78700.0,52.3514,52.4151,52.3131,52.3705,78700.0
2008-05-22 15:10:00,82.15,82.2,82.08,82.18,82300.0,52.3577,52.3896,52.3131,52.3769,82300.0
2008-05-22 15:20:00,82.21,82.26,82.08,82.12,176900.0,52.396,52.4278,52.3131,52.3386,176900.0
2008-05-22 15:30:00,82.12,82.16,82.02,82.15,187700.0,52.3386,52.3641,52.2749,52.3577,187700.0
2008-05-22 15:40:00,82.15,82.34,82.12,82.32,221200.0,52.3577,52.4788,52.3386,52.4661,221200.0
2008-05-22 15:50:00,82.31,82.38,82.22,82.24,222000.0,52.4597,52.5043,52.4023,52.4151,222000.0
2008-05-23 09:30:00,81.96,82.99,81.96,82.55,195600.0,52.2366,52.8931,52.2366,52.6127,195600.0
2008-05-23 09:40:00,82.54,82.65,81.99,82.04,185600.0,52.6063,52.6764,52.2558,52.2876,185600.0
2008-05-23 09:50:00,82.05,82.09,81.78,81.79,265600.0,52.294,52.3195,52.1219,52.1283,265600.0
2008-05-23 10:00:00,81.79,82.06,81.62,81.98,191100.0,52.1283,52.3004,52.0199,52.2494,191100.0
2008-05-23 10:10:00,81.98,82.04,81.86,81.99,99400.0,52.2494,52.2876,52.1729,52.2558,99400.0
2008-05-23 10:20:00,82.0,82.01,81.57,81.62,161100.0,52.2621,52.2685,51.9881,52.0199,161100.0
2008-05-23 10:30:00,81.58,81.8,81.48,81.6,124700.0,51.9944,52.1347,51.9307,52.0072,124700.0
2008-05-23 10:40:00,81.59,81.61,81.35,81.4,166300.0,52.0008,52.0136,51.8479,51.8797,166300.0
2008-05-23 10:50:00,81.4,81.55,81.35,81.55,166900.0,51.8797,51.9753,51.8479,51.9753,166900.0
2008-05-23 11:00:00,81.53,81.54,81.38,81.4,121100.0,51.9626,51.969,51.867,51.8797,121100.0
2008-05-23 11:10:00,81.4,81.46,81.3,81.35,181000.0,51.8797,51.918,51.816,51.8479,181000.0
2008-05-23 11:20:00,81.35,81.42,81.25,81.35,132500.0,51.8479,51.8925,51.7841,51.8479,132500.0
2008-05-23 11:30:00,81.35,81.42,81.21,81.21,191300.0,51.8479,51.8925,51.7586,51.7586,191300.0
2008-05-23 11:40:00,81.21,81.33,81.14,81.32,104100.0,51.7586,51.8351,51.714,51.8287,104100.0
2008-05-23 11:50:00,81.3,81.31,81.1,81.31,84100.0,51.816,51.8224,51.6885,51.8224,84100.0
2008-05-23 12:00:00,81.3,81.42,81.18,81.18,105400.0,51.816,51.8925,51.7395,51.7395,105400.0
2008-05-23 12:10:00,81.2,81.33,81.11,81.16,61100.0,51.7523,51.8351,51.6949,51.7268,61100.0
2008-05-23 12:20:00,81.13,81.22,81.1,81.14,48700.0,51.7076,51.765,51.6885,51.714,48700.0
2008-05-23 12:30:00,81.13,81.15,80.93,81.02,94300.0,51.7076,51.7204,51.5802,51.6375,94300.0
2008-05-23 12:40:00,81.04,81.1,80.88,80.91,143400.0,51.6503,51.6885,51.5483,51.5674,143400.0
2008-05-23 12:50:00,80.91,80.94,80.62,80.65,158000.0,51.5674,51.5865,51.3826,51.4017,158000.0
2008-05-23 13:00:00,80.62,80.82,80.6,80.79,134500.0,51.3826,51.5101,51.3699,51.4909,134500.0
2008-05-23 13:10:00,80.78,80.81,80.64,80.79,138300.0,51.4846,51.5037,51.3953,51.4909,138300.0
2008-05-23 13:20:00,80.81,80.96,80.79,80.89,74900.0,51.5037,51.5993,51.4909,51.5547,74900.0
2008-05-23 13:30:00,80.89,81.14,80.89,80.97,106700.0,51.5547,51.714,51.5547,51.6057,106700.0
2008-05-23 13:40:00,80.99,81.16,80.95,81.1,81600.0,51.6184,51.7268,51.5929,51.6885,81600.0
2008-05-23 13:50:00,81.09,81.12,80.9,80.9,111700.0,51.6822,51.7013,51.5611,51.5611,111700.0
2008-05-23 14:00:00,80.9,81.08,80.86,81.01,92800.0,51.5611,51.6758,51.5356,51.6312,92800.0
2008-05-23 14:10:00,81.01,81.1,81.0,81.05,116200.0,51.6312,51.6885,51.6248,51.6567,116200.0
2008-05-23 14:20:00,81.07,81.2,81.01,81.2,85900.0,51.6694,51.7523,51.6312,51.7523,85900.0
2008-05-23 14:30:00,81.2,81.22,81.09,81.22,68100.0,51.7523,51.765,51.6822,51.765,68100.0
2008-05-23 14:40:00,81.2,81.5,81.17,81.49,70500.0,51.7523,51.9435,51.7331,51.9371,70500.0
2008-05-23 14:50:00,81.49,81.56,81.38,81.43,69200.0,51.9371,51.9817,51.867,51.8988,69200.0
2008-05-23 15:00:00,81.41,81.47,81.3,81.44,62300.0,51.8861,51.9243,51.816,51.9052,62300.0
2008-05-23 15:10:00,81.44,81.56,81.29,81.39,148200.0,51.9052,51.9817,51.8096,51.8734,148200.0
2008-05-23 15:20:00,81.38,81.57,81.27,81.54,153700.0,51.867,51.9881,51.7969,51.969,153700.0
2008-05-23 15:30:00,81.54,81.77,81.52,81.7,217500.0,51.969,52.1155,51.9562,52.0709,217500.0
2008-05-23 15:40:00,81.7,81.77,81.65,81.72,232900.0,52.0709,52.1155,52.0391,52.0837,232900.0
2008-05-23 15:50:00,81.72,81.77,81.54,81.61,319100.0,52.0837,52.1155,51.969,52.0136,319100.0
2008-05-27 09:30:00,81.43,81.43,80.85,81.04,235800.0,51.8988,51.8988,51.5292,51.6503,235800.0
2008-05-27 09:40:00,81.01,81.39,81.0,81.25,111200.0,51.6312,51.8734,51.6248,51.7841,111200.0
2008-05-27 09:50:00,81.26,81.3,81.07,81.23,124200.0,51.7905,51.816,51.6694,51.7714,124200.0
2008-05-27 10:00:00,81.22,81.63,81.11,81.6,205900.0,51.765,52.0263,51.6949,52.0072,205900.0
2008-05-27 10:10:00,81.6,81.65,81.44,81.45,182300.0,52.0072,52.0391,51.9052,51.9116,182300.0
2008-05-27 10:20:00,81.44,81.5,81.23,81.26,125200.0,51.9052,51.9435,51.7714,51.7905,125200.0
2008-05-27 10:30:00,81.25,81.28,81.0,81.11,132500.0,51.7841,51.8032,51.6248,51.6949,132500.0
2008-05-27 10:40:00,81.11,81.22,81.04,81.1,74500.0,51.6949,51.765,51.6503,51.6885,74500.0
2008-05-27 10:50:00,81.12,81.36,81.07,81.3,75800.0,51.7013,51.8542,51.6694,51.816,75800.0
2008-05-27 11:00:00,81.27,81.36,81.04,81.07,110200.0,51.7969,51.8542,51.6503,51.6694,110200.0
2008-05-27 11:10:00,81.08,81.24,81.06,81.13,93000.0,51.6758,51.7778,51.663,51.7076,93000.0
2008-05-27 11:20:00,81.12,81.35,81.07,81.21,171000.0,51.7013,51.8479,51.6694,51.7586,171000.0
2008-05-27 11:30:00,81.2,81.21,81.05,81.08,147700.0,51.7523,51.7586,51.6567,51.6758,147700.0
2008-05-27 11:40:00,81.08,81.24,81.07,81.16,50700.0,51.6758,51.7778,51.6694,51.7268,50700.0
2008-05-27 11:50:00,81.19,81.19,80.99,80.99,72900.0,51.7459,51.7459,51.6184,51.6184,72900.0
2008-05-27 12:00:00,80.99,81.07,80.84,81.01,155200.0,51.6184,51.6694,51.5228,51.6312,155200.0
2008-05-27 12:10:00,81.03,81.13,81.02,81.04,53500.0,51.6439,51.7076,51.6375,51.6503,53500.0
2008-05-27 12:20:00,81.06,81.21,81.01,81.18,52500.0,51.663,51.7586,51.6312,51.7395,52500.0
2008-05-27 12:30:00,81.19,81.23,81.05,81.05,42800.0,51.7459,51.7714,51.6567,51.6567,42800.0
2008-05-27 12:40:00,81.07,81.2,81.04,81.05,75900.0,51.6694,51.7523,51.6503,51.6567,75900.0
2008-05-27 12:50:00,81.07,81.32,81.02,81.32,69600.0,51.6694,51.8287,51.6375,51.8287,69600.0
2008-05-27 13:00:00,81.32,81.34,81.18,81.26,56300.0,51.8287,51.8415,51.7395,51.7905,56300.0
2008-05-27 13:10:00,81.24,81.48,81.22,81.37,117200.0,51.7778,51.9307,51.765,51.8606,117200.0
2008-05-27 13:20:00,81.38,81.53,81.38,81.42,73500.0,51.867,51.9626,51.867,51.8925,73500.0
2008-05-27 13:30:00,81.42,81.46,81.23,81.43,72400.0,51.8925,51.918,51.7714,51.8988,72400.0
2008-05-27 13:40:00,81.43,81.56,81.4,81.5,54400.0,51.8988,51.9817,51.8797,51.9435,54400.0
2008-05-27 13:50:00,81.49,81.71,81.49,81.66,78700.0,51.9371,52.0773,51.9371,52.0454,78700.0
2008-05-27 14:00:00,81.67,81.72,81.61,81.66,116700.0,52.0518,52.0837,52.0136,52.0454,116700.0
2008-05-27 14:10:00,81.67,81.84,81.61,81.68,112100.0,52.0518,52.1602,52.0136,52.0582,112100.0
2008-05-27 14:20:00,81.68,81.78,81.59,81.61,138200.0,52.0582,52.1219,52.0008,52.0136,138200.0
2008-05-27 14:30:00,81.63,81.83,81.58,81.75,73000.0,52.0263,52.1538,51.9944,52.1028,73000.0
2008-05-27 14:40:00,81.76,82.0,81.35,82.0,105100.0,52.1092,52.2621,51.8479,52.2621,105100.0
2008-05-27 14:50:00,82.01,82.07,81.95,82.01,84600.0,52.2685,52.3067,52.2303,52.2685,84600.0
2008-05-27 15:00:00,82.01,82.08,81.93,82.03,78300.0,52.2685,52.3131,52.2175,52.2813,78300.0
2008-05-27 15:10:00,82.03,82.1,81.89,82.02,135900.0,52.2813,52.3259,52.192,52.2749,135900.0
2008-05-27 15:20:00,82.03,82.1,81.93,82.05,117700.0,52.2813,52.3259,52.2175,52.294,117700.0
2008-05-27 15:30:00,82.05,82.23,82.02,82.16,144100.0,52.294,52.4087,52.2749,52.3641,144100.0
2008-05-27 15:40:00,82.17,82.17,81.9,81.93,217600.0,52.3705,52.3705,52.1984,52.2175,217600.0
2008-05-27 15:50:00,81.93,82.09,81.89,82.01,222200.0,52.2175,52.3195,52.192,52.2685,222200.0
2008-05-28 09:30:00,82.33,83.05,82.11,83.05,209600.0,52.4725,52.9313,52.3322,52.9313,209600.0
2008-05-28 09:40:00,83.06,83.3,82.85,82.9,216100.0,52.9377,53.0907,52.8039,52.8357,216100.0
2008-05-28 09:50:00,82.92,83.09,82.7,82.78,146500.0,52.8485,52.9568,52.7083,52.7593,146500.0
2008-05-28 10:00:00,82.78,83.02,82.78,82.93,138900.0,52.7593,52.9122,52.7593,52.8549,138900.0
2008-05-28 10:10:00,82.94,82.94,82.56,82.6,109700.0,52.8612,52.8612,52.619,52.6445,109700.0
2008-05-28 10:20:00,82.61,82.68,82.49,82.58,111000.0,52.6509,52.6955,52.5744,52.6318,111000.0
2008-05-28 10:30:00,82.59,82.7,82.48,82.65,62400.0,52.6382,52.7083,52.5681,52.6764,62400.0
2008-05-28 10:40:00,82.64,82.84,82.62,82.64,97500.0,52.67,52.7975,52.6573,52.67,97500.0
2008-05-28 10:50:00,82.64,82.71,82.48,82.66,84000.0,52.67,52.7146,52.5681,52.6828,84000.0
2008-05-28 11:00:00,82.66,82.9,82.64,82.86,52600.0,52.6828,52.8357,52.67,52.8102,52600.0
2008-05-28 11:10:00,82.86,82.88,82.56,82.58,61100.0,52.8102,52.823,52.619,52.6318,61100.0
2008-05-28 11:20:00,82.57,82.64,82.4,82.49,67800.0,52.6254,52.67,52.5171,52.5744,67800.0
2008-05-28 11:30:00,82.49,83.1,82.45,82.84,173200.0,52.5744,52.9632,52.5489,52.7975,173200.0
2008-05-28 11:40:00,82.86,82.95,82.76,82.85,82900.0,52.8102,52.8676,52.7465,52.8039,82900.0
2008-05-28 11:50:00,82.85,83.11,82.8,82.86,57900.0,52.8039,52.9696,52.772,52.8102,57900.0
2008-05-28 12:00:00,82.85,82.85,82.6,82.65,65000.0,52.8039,52.8039,52.6445,52.6764,65000.0
2008-05-28 12:10:00,82.66,82.69,82.51,82.56,122900.0,52.6828,52.7019,52.5872,52.619,122900.0
2008-05-28 12:20:00,82.56,82.6,82.5,82.5,110900.0,52.619,52.6445,52.5808,52.5808,110900.0
2008-05-28 12:30:00,82.49,82.6,82.36,82.58,113700.0,52.5744,52.6445,52.4916,52.6318,113700.0
2008-05-28 12:40:00,82.59,82.74,82.44,82.74,54300.0,52.6382,52.7338,52.5426,52.7338,54300.0
2008-05-28 12:50:00,82.74,82.78,82.6,82.71,91800.0,52.7338,52.7593,52.6445,52.7146,91800.0
2008-05-28 13:00:00,82.69,82.79,82.64,82.78,52200.0,52.7019,52.7656,52.67,52.7593,52200.0
2008-05-28 13:10:00,82.78,82.91,82.73,82.91,79200.0,52.7593,52.8421,52.7274,52.8421,79200.0
2008-05-28 13:20:00,82.91,83.05,82.79,82.99,87300.0,52.8421,52.9313,52.7656,52.8931,87300.0
2008-05-28 13:30:00,82.99,83.11,82.8,82.9,67700.0,52.8931,52.9696,52.772,52.8357,67700.0
2008-05-28 13:40:00,82.9,82.9,82.63,82.64,61600.0,52.8357,52.8357,52.6637,52.67,61600.0
2008-05-28 13:50:00,82.66,82.69,82.56,82.68,43600.0,52.6828,52.7019,52.619,52.6955,43600.0
2008-05-28 14:00:00,82.69,82.7,82.54,82.62,103000.0,52.7019,52.7083,52.6063,52.6573,103000.0
2008-05-28 14:10:00,82.62,82.68,82.49,82.55,128600.0,52.6573,52.6955,52.5744,52.6127,128600.0
2008-05-28 14:20:00,82.55,82.64,82.4,82.56,151100.0,52.6127,52.67,52.5171,52.619,151100.0
2008-05-28 14:30:00,82.58,82.97,82.55,82.89,110800.0,52.6318,52.8804,52.6127,52.8294,110800.0
2008-05-28 14:40:00,82.89,83.0,82.84,82.94,79200.0,52.8294,52.8995,52.7975,52.8612,79200.0
2008-05-28 14:50:00,82.94,82.98,82.85,82.87,47600.0,52.8612,52.8867,52.8039,52.8166,47600.0
2008-05-28 15:00:00,82.88,83.02,82.88,82.98,87800.0,52.823,52.9122,52.823,52.8867,87800.0
2008-05-28 15:10:00,82.98,83.0,82.79,82.99,87200.0,52.8867,52.8995,52.7656,52.8931,87200.0
2008-05-28 15:20:00,82.98,83.3,82.9,83.29,240600.0,52.8867,53.0907,52.8357,53.0843,240600.0
2008-05-28 15:30:00,83.29,83.37,83.17,83.26,248900.0,53.0843,53.1353,53.0078,53.0652,248900.0
2008-05-28 15:40:00,83.29,83.32,83.06,83.25,243700.0,53.0843,53.1034,52.9377,53.0588,243700.0
2008-05-28 15:50:00,83.24,83.33,83.16,83.24,332400.0,53.0524,53.1098,53.0015,53.0524,332400.0
2008-05-29 09:30:00,83.2,83.6,82.98,83.2,162100.0,53.0269,53.2819,52.8867,53.0269,162100.0
2008-05-29 09:40:00,83.22,83.23,82.96,82.97,103700.0,53.0397,53.0461,52.874,52.8804,103700.0
2008-05-29 09:50:00,82.99,83.1,82.81,82.97,144800.0,52.8931,52.9632,52.7784,52.8804,144800.0
2008-05-29 10:00:00,82.98,83.1,82.85,82.9,83000.0,52.8867,52.9632,52.8039,52.8357,83000.0
2008-05-29 10:10:00,82.91,82.95,82.59,82.77,109000.0,52.8421,52.8676,52.6382,52.7529,109000.0
2008-05-29 10:20:00,82.8,83.08,82.72,82.98,112100.0,52.772,52.9505,52.721,52.8867,112100.0
2008-05-29 10:30:00,82.96,83.05,82.6,82.91,142500.0,52.874,52.9313,52.6445,52.8421,142500.0
2008-05-29 10:40:00,82.93,83.38,82.93,82.98,145600.0,52.8549,53.1417,52.8549,52.8867,145600.0
2008-05-29 10:50:00,82.97,83.08,82.92,82.98,105900.0,52.8804,52.9505,52.8485,52.8867,105900.0
2008-05-29 11:00:00,82.99,83.0,82.62,82.73,118300.0,52.8931,52.8995,52.6573,52.7274,118300.0
2008-05-29 11:10:00,82.74,82.82,82.62,82.7,86600.0,52.7338,52.7848,52.6573,52.7083,86600.0
2008-05-29 11:20:00,82.7,83.0,82.67,82.9,64300.0,52.7083,52.8995,52.6892,52.8357,64300.0
2008-05-29 11:30:00,82.91,83.01,82.87,82.91,46700.0,52.8421,52.9058,52.8166,52.8421,46700.0
2008-05-29 11:40:00,82.92,83.11,82.89,83.07,48000.0,52.8485,52.9696,52.8294,52.9441,48000.0
2008-05-29 11:50:00,83.06,83.09,82.97,82.98,40500.0,52.9377,52.9568,52.8804,52.8867,40500.0
2008-05-29 12:00:00,82.99,83.19,82.97,83.15,50500.0,52.8931,53.0206,52.8804,52.9951,50500.0
2008-05-29 12:10:00,83.17,83.27,83.1,83.15,40800.0,53.0078,53.0716,52.9632,52.9951,40800.0
2008-05-29 12:20:00,83.16,83.22,83.08,83.14,27700.0,53.0015,53.0397,52.9505,52.9887,27700.0
2008-05-29 12:30:00,83.16,83.55,83.13,83.52,74200.0,53.0015,53.25,52.9823,53.2309,74200.0
2008-05-29 12:40:00,83.54,83.7,83.51,83.7,86200.0,53.2436,53.3456,53.2245,53.3456,86200.0
2008-05-29 12:50:00,83.7,83.77,83.66,83.75,39700.0,53.3456,53.3902,53.3201,53.3775,39700.0
2008-05-29 13:00:00,83.75,83.91,83.74,83.9,89200.0,53.3775,53.4795,53.3711,53.4731,89200.0
2008-05-29 13:10:00,83.91,83.91,83.75,83.77,54700.0,53.4795,53.4795,53.3775,53.3902,54700.0
2008-05-29 13:20:00,83.78,83.81,83.62,83.63,65400.0,53.3966,53.4157,53.2946,53.301,65400.0
2008-05-29 13:30:00,83.65,83.73,83.55,83.69,62100.0,53.3137,53.3647,53.25,53.3392,62100.0
2008-05-29 13:40:00,83.69,83.69,83.48,83.57,57300.0,53.3392,53.3392,53.2054,53.2628,57300.0
2008-05-29 13:50:00,83.58,83.59,83.37,83.43,63500.0,53.2691,53.2755,53.1353,53.1735,63500.0
2008-05-29 14:00:00,83.41,83.52,83.26,83.31,76400.0,53.1608,53.2309,53.0652,53.0971,76400.0
2008-05-29 14:10:00,83.31,83.55,83.25,83.55,92700.0,53.0971,53.25,53.0588,53.25,92700.0
2008-05-29 14:20:00,83.55,83.63,83.41,83.43,104900.0,53.25,53.301,53.1608,53.1735,104900.0
2008-05-29 14:30:00,83.45,83.49,83.17,83.19,79200.0,53.1863,53.2118,53.0078,53.0206,79200.0
2008-05-29 14:40:00,83.19,83.34,83.13,83.31,72200.0,53.0206,53.1162,52.9823,53.0971,72200.0
2008-05-29 14:50:00,83.3,83.42,83.08,83.14,113500.0,53.0907,53.1672,52.9505,52.9887,113500.0
2008-05-29 15:00:00,83.14,83.21,83.01,83.14,108400.0,52.9887,53.0333,52.9058,52.9887,108400.0
2008-05-29 15:10:00,83.15,83.26,82.99,83.02,118100.0,52.9951,53.0652,52.8931,52.9122,118100.0
2008-05-29 15:20:00,83.05,83.13,82.73,82.76,234100.0,52.9313,52.9823,52.7274,52.7465,234100.0
2008-05-29 15:30:00,82.76,82.84,82.62,82.84,276600.0,52.7465,52.7975,52.6573,52.7975,276600.0
2008-05-29 15:40:00,82.83,82.91,82.7,82.85,258000.0,52.7911,52.8421,52.7083,52.8039,258000.0
2008-05-29 15:50:00,82.83,83.0,82.77,82.79,272100.0,52.7911,52.8995,52.7529,52.7656,272100.0
2008-05-30 09:30:00,83.19,83.19,82.32,82.53,152000.0,53.0206,53.0206,52.4661,52.5999,152000.0
2008-05-30 09:40:00,82.56,82.56,82.31,82.39,168500.0,52.619,52.619,52.4597,52.5107,168500.0
2008-05-30 09:50:00,82.38,82.63,82.31,82.5,150300.0,52.5043,52.6637,52.4597,52.5808,150300.0
2008-05-30 10:00:00,82.48,82.61,82.33,82.34,186400.0,52.5681,52.6509,52.4725,52.4788,186400.0
2008-05-30 10:10:00,82.34,82.51,82.32,82.51,110100.0,52.4788,52.5872,52.4661,52.5872,110100.0
2008-05-30 10:20:00,82.51,82.58,82.44,82.52,112200.0,52.5872,52.6318,52.5426,52.5936,112200.0
2008-05-30 10:30:00,82.52,82.58,82.4,82.52,93400.0,52.5936,52.6318,52.5171,52.5936,93400.0
2008-05-30 10:40:00,82.52,82.55,82.4,82.5,94700.0,52.5936,52.6127,52.5171,52.5808,94700.0
2008-05-30 10:50:00,82.5,82.67,82.45,82.66,171100.0,52.5808,52.6892,52.5489,52.6828,171100.0
2008-05-30 11:00:00,82.66,82.7,82.48,82.56,111800.0,52.6828,52.7083,52.5681,52.619,111800.0
2008-05-30 11:10:00,82.56,82.58,82.39,82.46,164000.0,52.619,52.6318,52.5107,52.5553,164000.0
2008-05-30 11:20:00,82.46,82.6,82.41,82.43,87900.0,52.5553,52.6445,52.5234,52.5362,87900.0
2008-05-30 11:30:00,82.44,82.69,82.41,82.6,89800.0,52.5426,52.7019,52.5234,52.6445,89800.0
2008-05-30 11:40:00,82.6,82.63,82.41,82.44,79100.0,52.6445,52.6637,52.5234,52.5426,79100.0
2008-05-30 11:50:00,82.44,82.5,82.41,82.41,87700.0,52.5426,52.5808,52.5234,52.5234,87700.0
2008-05-30 12:00:00,82.41,82.42,82.25,82.34,167200.0,52.5234,52.5298,52.4215,52.4788,167200.0
2008-05-30 12:10:00,82.31,82.36,82.23,82.28,70400.0,52.4597,52.4916,52.4087,52.4406,70400.0
2008-05-30 12:20:00,82.27,82.58,82.26,82.56,80600.0,52.4342,52.6318,52.4278,52.619,80600.0
2008-05-30 12:30:00,82.59,82.89,82.59,82.73,121100.0,52.6382,52.8294,52.6382,52.7274,121100.0
2008-05-30 12:40:00,82.75,82.87,82.71,82.73,46000.0,52.7401,52.8166,52.7146,52.7274,46000.0
2008-05-30 12:50:00,82.72,82.78,82.58,82.62,47700.0,52.721,52.7593,52.6318,52.6573,47700.0
2008-05-30 13:00:00,82.63,82.65,82.61,82.64,42000.0,52.6637,52.6764,52.6509,52.67,42000.0
2008-05-30 13:10:00,82.62,82.64,82.4,82.45,87100.0,52.6573,52.67,52.5171,52.5489,87100.0
2008-05-30 13:20:00,82.45,82.7,82.45,82.64,52100.0,52.5489,52.7083,52.5489,52.67,52100.0
2008-05-30 13:30:00,82.63,82.66,82.44,82.5,38900.0,52.6637,52.6828,52.5426,52.5808,38900.0
2008-05-30 13:40:00,82.5,82.59,82.43,82.55,40800.0,52.5808,52.6382,52.5362,52.6127,40800.0
2008-05-30 13:50:00,82.52,82.59,82.42,82.48,42900.0,52.5936,52.6382,52.5298,52.5681,42900.0
2008-05-30 14:00:00,82.46,82.46,82.3,82.3,75600.0,52.5553,52.5553,52.4533,52.4533,75600.0
2008-05-30 14:10:00,82.32,82.57,82.27,82.49,125300.0,52.4661,52.6254,52.4342,52.5744,125300.0
2008-05-30 14:20:00,82.5,82.58,82.42,82.52,62500.0,52.5808,52.6318,52.5298,52.5936,62500.0
2008-05-30 14:30:00,82.51,82.55,82.46,82.52,41900.0,52.5872,52.6127,52.5553,52.5936,41900.0
2008-05-30 14:40:00,82.52,82.65,82.44,82.44,63800.0,52.5936,52.6764,52.5426,52.5426,63800.0
2008-05-30 14:50:00,82.45,82.63,82.45,82.6,53300.0,52.5489,52.6637,52.5489,52.6445,53300.0
2008-05-30 15:00:00,82.58,82.77,82.57,82.65,149000.0,52.6318,52.7529,52.6254,52.6764,149000.0
2008-05-30 15:10:00,82.65,82.71,82.47,82.49,145500.0,52.6764,52.7146,52.5617,52.5744,145500.0
2008-05-30 15:20:00,82.47,82.74,82.42,82.72,167700.0,52.5617,52.7338,52.5298,52.721,167700.0
2008-05-30 15:30:00,82.7,82.8,82.6,82.73,158900.0,52.7083,52.772,52.6445,52.7274,158900.0
2008-05-30 15:40:00,82.73,82.85,82.63,82.8,155800.0,52.7274,52.8039,52.6637,52.772,155800.0
2008-05-30 15:50:00,82.81,82.89,82.59,82.63,417500.0,52.7784,52.8294,52.6382,52.6637,417500.0
2008-06-02 09:30:00,82.69,83.12,82.36,82.49,196900.0,52.7019,52.976,52.4916,52.5744,196900.0
2008-06-02 09:40:00,82.48,82.75,82.37,82.7,208500.0,52.5681,52.7401,52.4979,52.7083,208500.0
2008-06-02 09:50:00,82.7,82.7,82.07,82.19,195100.0,52.7083,52.7083,52.3067,52.3832,195100.0
2008-06-02 10:00:00,82.18,82.35,82.01,82.13,216400.0,52.3769,52.4852,52.2685,52.345,216400.0
2008-06-02 10:10:00,82.13,82.18,82.0,82.06,195000.0,52.345,52.3769,52.2621,52.3004,195000.0
2008-06-02 10:20:00,82.04,82.11,81.82,81.87,134500.0,52.2876,52.3322,52.1474,52.1793,134500.0
2008-06-02 10:30:00,81.86,81.92,81.8,81.82,141800.0,52.1729,52.2111,52.1347,52.1474,141800.0
2008-06-02 10:40:00,81.82,81.97,81.79,81.9,80000.0,52.1474,52.243,52.1283,52.1984,80000.0
2008-06-02 10:50:00,81.91,82.19,81.87,82.11,124400.0,52.2048,52.3832,52.1793,52.3322,124400.0
2008-06-02 11:00:00,82.08,82.33,82.04,82.28,164300.0,52.3131,52.4725,52.2876,52.4406,164300.0
2008-06-02 11:10:00,82.29,82.29,82.13,82.23,94700.0,52.447,52.447,52.345,52.4087,94700.0
2008-06-02 11:20:00,82.23,82.26,82.1,82.13,110500.0,52.4087,52.4278,52.3259,52.345,110500.0
2008-06-02 11:30:00,82.12,82.39,82.02,82.35,150900.0,52.3386,52.5107,52.2749,52.4852,150900.0
2008-06-02 11:40:00,82.36,82.5,82.2,82.32,128100.0,52.4916,52.5808,52.3896,52.4661,128100.0
2008-06-02 11:50:00,82.33,82.42,82.26,82.36,113000.0,52.4725,52.5298,52.4278,52.4916,113000.0
2008-06-02 12:00:00,82.36,82.49,82.25,82.43,93600.0,52.4916,52.5744,52.4215,52.5362,93600.0
2008-06-02 12:10:00,82.44,82.58,82.44,82.51,135500.0,52.5426,52.6318,52.5426,52.5872,135500.0
2008-06-02 12:20:00,82.53,82.53,82.3,82.35,62000.0,52.5999,52.5999,52.4533,52.4852,62000.0
2008-06-02 12:30:00,82.33,82.43,82.19,82.28,198500.0,52.4725,52.5362,52.3832,52.4406,198500.0
2008-06-02 12:40:00,82.27,82.34,82.08,82.18,238300.0,52.4342,52.4788,52.3131,52.3769,238300.0
2008-06-02 12:50:00,82.17,82.29,82.09,82.18,101000.0,52.3705,52.447,52.3195,52.3769,101000.0
2008-06-02 13:00:00,82.17,82.42,82.17,82.39,97800.0,52.3705,52.5298,52.3705,52.5107,97800.0
2008-06-02 13:10:00,82.39,82.39,82.2,82.2,57100.0,52.5107,52.5107,52.3896,52.3896,57100.0
2008-06-02 13:20:00,82.21,82.29,82.16,82.18,95100.0,52.396,52.447,52.3641,52.3769,95100.0
2008-06-02 13:30:00,82.19,82.2,82.04,82.18,90400.0,52.3832,52.3896,52.2876,52.3769,90400.0
2008-06-02 13:40:00,82.19,82.23,82.03,82.03,88100.0,52.3832,52.4087,52.2813,52.2813,88100.0
2008-06-02 13:50:00,82.03,82.14,82.02,82.02,45000.0,52.2813,52.3514,52.2749,52.2749,45000.0
2008-06-02 14:00:00,82.04,82.27,82.0,82.2,104100.0,52.2876,52.4342,52.2621,52.3896,104100.0
2008-06-02 14:10:00,82.2,82.27,82.12,82.23,102800.0,52.3896,52.4342,52.3386,52.4087,102800.0
2008-06-02 14:20:00,82.25,82.31,82.15,82.23,79500.0,52.4215,52.4597,52.3577,52.4087,79500.0
2008-06-02 14:30:00,82.23,82.31,82.18,82.21,106500.0,52.4087,52.4597,52.3769,52.396,106500.0
2008-06-02 14:40:00,82.19,82.25,82.14,82.2,114100.0,52.3832,52.4215,52.3514,52.3896,114100.0
2008-06-02 14:50:00,82.21,82.37,82.13,82.27,188800.0,52.396,52.4979,52.345,52.4342,188800.0
2008-06-02 15:00:00,82.26,82.37,82.16,82.19,186900.0,52.4278,52.4979,52.3641,52.3832,186900.0
2008-06-02 15:10:00,82.18,82.27,82.05,82.08,129300.0,52.3769,52.4342,52.294,52.3131,129300.0
2008-06-02 15:20:00,82.09,82.31,82.0,82.23,157400.0,52.3195,52.4597,52.2621,52.4087,157400.0
2008-06-02 15:30:00,82.24,82.42,82.24,82.33,136000.0,52.4151,52.5298,52.4151,52.4725,136000.0
2008-06-02 15:40:00,82.32,82.51,82.3,82.47,207100.0,52.4661,52.5872,52.4533,52.5617,207100.0
2008-06-02 15:50:00,82.48,82.52,82.35,82.36,274300.0,52.5681,52.5936,52.4852,52.4916,274300.0
2008-06-03 09:30:00,82.72,82.72,82.24,82.36,77900.0,52.721,52.721,52.4151,52.4916,77900.0
2008-06-03 09:40:00,82.4,82.48,82.08,82.27,93100.0,52.5171,52.5681,52.3131,52.4342,93100.0
2008-06-03 09:50:00,82.25,82.52,82.21,82.39,113100.0,52.4215,52.5936,52.396,52.5107,113100.0
2008-06-03 10:00:00,82.39,82.89,82.34,82.74,161700.0,52.5107,52.8294,52.4788,52.7338,161700.0
2008-06-03 10:10:00,82.71,82.95,82.71,82.95,114400.0,52.7146,52.8676,52.7146,52.8676,114400.0
2008-06-03 10:20:00,82.92,83.14,82.88,82.95,113800.0,52.8485,52.9887,52.823,52.8676,113800.0
2008-06-03 10:30:00,82.95,83.01,82.86,82.96,95800.0,52.8676,52.9058,52.8102,52.874,95800.0
2008-06-03 10:40:00,82.98,83.1,82.9,82.98,69100.0,52.8867,52.9632,52.8357,52.8867,69100.0
2008-06-03 10:50:00,82.97,83.27,82.97,83.2,65300.0,52.8804,53.0716,52.8804,53.0269,65300.0
2008-06-03 11:00:00,83.2,83.25,83.09,83.12,46400.0,53.0269,53.0588,52.9568,52.976,46400.0
2008-06-03 11:10:00,83.12,83.3,83.12,83.28,74600.0,52.976,53.0907,52.976,53.0779,74600.0
2008-06-03 11:20:00,83.29,83.3,83.05,83.16,40700.0,53.0843,53.0907,52.9313,53.0015,40700.0
2008-06-03 11:30:00,83.14,83.22,83.08,83.12,47700.0,52.9887,53.0397,52.9505,52.976,47700.0
2008-06-03 11:40:00,83.15,83.2,83.15,83.17,38300.0,52.9951,53.0269,52.9951,53.0078,38300.0
2008-06-03 11:50:00,83.17,83.28,83.12,83.23,92200.0,53.0078,53.0779,52.976,53.0461,92200.0
2008-06-03 12:00:00,83.21,83.28,82.96,82.99,122300.0,53.0333,53.0779,52.874,52.8931,122300.0
2008-06-03 12:10:00,83.0,83.01,82.9,82.92,31800.0,52.8995,52.9058,52.8357,52.8485,31800.0
2008-06-03 12:20:00,82.91,82.91,82.67,82.69,65600.0,52.8421,52.8421,52.6892,52.7019,65600.0
2008-06-03 12:30:00,82.7,82.76,82.63,82.75,73600.0,52.7083,52.7465,52.6637,52.7401,73600.0
2008-06-03 12:40:00,82.76,82.8,82.59,82.73,70400.0,52.7465,52.772,52.6382,52.7274,70400.0
2008-06-03 12:50:00,82.72,82.8,82.64,82.69,30100.0,52.721,52.772,52.67,52.7019,30100.0
2008-06-03 13:00:00,82.71,82.79,82.64,82.65,36300.0,52.7146,52.7656,52.67,52.6764,36300.0
2008-06-03 13:10:00,82.65,82.69,82.61,82.64,37000.0,52.6764,52.7019,52.6509,52.67,37000.0
2008-06-03 13:20:00,82.63,82.65,82.34,82.34,62100.0,52.6637,52.6764,52.4788,52.4788,62100.0
2008-06-03 13:30:00,82.35,82.35,81.9,81.93,264300.0,52.4852,52.4852,52.1984,52.2175,264300.0
2008-06-03 13:40:00,81.94,82.0,81.66,81.83,250700.0,52.2239,52.2621,52.0454,52.1538,250700.0
2008-06-03 13:50:00,81.85,81.96,81.71,81.96,163100.0,52.1665,52.2366,52.0773,52.2366,163100.0
2008-06-03 14:00:00,81.95,82.03,81.8,82.02,211200.0,52.2303,52.2813,52.1347,52.2749,211200.0
2008-06-03 14:10:00,82.01,82.12,81.87,81.89,183900.0,52.2685,52.3386,52.1793,52.192,183900.0
2008-06-03 14:20:00,81.9,81.95,81.8,81.9,189900.0,52.1984,52.2303,52.1347,52.1984,189900.0
2008-06-03 14:30:00,81.91,82.06,81.84,81.87,150600.0,52.2048,52.3004,52.1602,52.1793,150600.0
2008-06-03 14:40:00,81.87,81.97,81.81,81.97,97500.0,52.1793,52.243,52.141,52.243,97500.0
2008-06-03 14:50:00,81.98,82.05,81.92,81.99,101600.0,52.2494,52.294,52.2111,52.2558,101600.0
2008-06-03 15:00:00,82.0,82.38,81.9,82.34,316000.0,52.2621,52.5043,52.1984,52.4788,316000.0
2008-06-03 15:10:00,82.34,82.35,82.14,82.21,175300.0,52.4788,52.4852,52.3514,52.396,175300.0
2008-06-03 15:20:00,82.22,82.47,82.07,82.43,153300.0,52.4023,52.5617,52.3067,52.5362,153300.0
2008-06-03 15:30:00,82.43,82.71,82.34,82.68,211600.0,52.5362,52.7146,52.4788,52.6955,211600.0
2008-06-03 15:40:00,82.67,82.7,82.48,82.53,177700.0,52.6892,52.7083,52.5681,52.5999,177700.0
2008-06-03 15:50:00,82.53,82.65,82.45,82.45,378300.0,52.5999,52.6764,52.5489,52.5489,378300.0
2008-06-04 09:30:00,82.35,82.39,82.0,82.2,109000.0,52.4852,52.5107,52.2621,52.3896,109000.0
2008-06-04 09:40:00,82.19,82.81,82.12,82.76,239300.0,52.3832,52.7784,52.3386,52.7465,239300.0
2008-06-04 09:50:00,82.78,82.83,82.54,82.58,202300.0,52.7593,52.7911,52.6063,52.6318,202300.0
2008-06-04 10:00:00,82.59,83.04,82.53,82.92,347700.0,52.6382,52.925,52.5999,52.8485,347700.0
2008-06-04 10:10:00,82.91,83.1,82.77,83.1,193300.0,52.8421,52.9632,52.7529,52.9632,193300.0
2008-06-04 10:20:00,83.07,83.2,82.89,83.12,184100.0,52.9441,53.0269,52.8294,52.976,184100.0
2008-06-04 10:30:00,83.14,83.16,82.95,83.05,143000.0,52.9887,53.0015,52.8676,52.9313,143000.0
2008-06-04 10:40:00,83.05,83.1,82.97,82.97,123300.0,52.9313,52.9632,52.8804,52.8804,123300.0
2008-06-04 10:50:00,82.98,83.27,82.97,83.11,189400.0,52.8867,53.0716,52.8804,52.9696,189400.0
2008-06-04 11:00:00,83.13,83.46,83.11,83.46,114400.0,52.9823,53.1927,52.9696,53.1927,114400.0
2008-06-04 11:10:00,83.46,83.48,83.32,83.38,98100.0,53.1927,53.2054,53.1034,53.1417,98100.0
2008-06-04 11:20:00,83.39,83.64,83.36,83.59,134200.0,53.148,53.3074,53.1289,53.2755,134200.0
2008-06-04 11:30:00,83.59,83.65,83.53,83.65,111500.0,53.2755,53.3137,53.2373,53.3137,111500.0
2008-06-04 11:40:00,83.63,83.65,83.38,83.38,54900.0,53.301,53.3137,53.1417,53.1417,54900.0
2008-06-04 11:50:00,83.37,83.37,83.1,83.16,79800.0,53.1353,53.1353,52.9632,53.0015,79800.0
2008-06-04 12:00:00,83.16,83.19,83.04,83.17,55300.0,53.0015,53.0206,52.925,53.0078,55300.0
2008-06-04 12:10:00,83.18,83.34,83.15,83.34,73100.0,53.0142,53.1162,52.9951,53.1162,73100.0
2008-06-04 12:20:00,83.34,83.37,83.21,83.22,68200.0,53.1162,53.1353,53.0333,53.0397,68200.0
2008-06-04 12:30:00,83.21,83.33,83.06,83.12,61700.0,53.0333,53.1098,52.9377,52.976,61700.0
2008-06-04 12:40:00,83.12,83.14,82.9,82.91,86300.0,52.976,52.9887,52.8357,52.8421,86300.0
2008-06-04 12:50:00,82.92,83.04,82.72,82.77,131000.0,52.8485,52.925,52.721,52.7529,131000.0
2008-06-04 13:00:00,82.77,82.86,82.52,82.65,123100.0,52.7529,52.8102,52.5936,52.6764,123100.0
2008-06-04 13:10:00,82.65,82.88,82.63,82.67,92300.0,52.6764,52.823,52.6637,52.6892,92300.0
2008-06-04 13:20:00,82.67,82.86,82.64,82.82,65600.0,52.6892,52.8102,52.67,52.7848,65600.0
2008-06-04 13:30:00,82.8,82.92,82.8,82.88,49100.0,52.772,52.8485,52.772,52.823,49100.0
2008-06-04 13:40:00,82.88,82.96,82.81,82.85,35800.0,52.823,52.874,52.7784,52.8039,35800.0
2008-06-04 13:50:00,82.83,83.02,82.81,82.99,34100.0,52.7911,52.9122,52.7784,52.8931,34100.0
2008-06-04 14:00:00,82.97,82.99,82.67,82.67,59100.0,52.8804,52.8931,52.6892,52.6892,59100.0
2008-06-04 14:10:00,82.66,82.72,82.37,82.41,101200.0,52.6828,52.721,52.4979,52.5234,101200.0
2008-06-04 14:20:00,82.42,82.49,82.33,82.33,74000.0,52.5298,52.5744,52.4725,52.4725,74000.0
2008-06-04 14:30:00,82.34,82.7,82.2,82.68,125100.0,52.4788,52.7083,52.3896,52.6955,125100.0
2008-06-04 14:40:00,82.66,82.71,82.28,82.33,196700.0,52.6828,52.7146,52.4406,52.4725,196700.0
2008-06-04 14:50:00,82.36,82.42,82.02,82.11,155500.0,52.4916,52.5298,52.2749,52.3322,155500.0
2008-06-04 15:00:00,82.11,82.39,82.08,82.27,127400.0,52.3322,52.5107,52.3131,52.4342,127400.0
2008-06-04 15:10:00,82.27,82.39,82.1,82.31,214100.0,52.4342,52.5107,52.3259,52.4597,214100.0
2008-06-04 15:20:00,82.32,82.46,82.18,82.22,148500.0,52.4661,52.5553,52.3769,52.4023,148500.0
2008-06-04 15:30:00,82.24,82.35,82.15,82.32,116500.0,52.4151,52.4852,52.3577,52.4661,116500.0
2008-06-04 15:40:00,82.32,82.65,82.26,82.63,303400.0,52.4661,52.6764,52.4278,52.6637,303400.0
2008-06-04 15:50:00,82.64,82.67,82.44,82.52,335700.0,52.67,52.6892,52.5426,52.5936,335700.0
2008-06-05 09:30:00,81.87,81.87,81.0,81.14,473700.0,52.1793,52.1793,51.6248,51.714,473700.0
2008-06-05 09:40:00,81.13,81.65,81.13,81.64,297700.0,51.7076,52.0391,51.7076,52.0327,297700.0
2008-06-05 09:50:00,81.64,81.64,81.38,81.44,236600.0,52.0327,52.0327,51.867,51.9052,236600.0
2008-06-05 10:00:00,81.43,81.45,81.22,81.42,209900.0,51.8988,51.9116,51.765,51.8925,209900.0
2008-06-05 10:10:00,81.42,81.55,81.34,81.34,258200.0,51.8925,51.9753,51.8415,51.8415,258200.0
2008-06-05 10:20:00,81.35,81.41,81.23,81.26,291000.0,51.8479,51.8861,51.7714,51.7905,291000.0
2008-06-05 10:30:00,81.26,81.47,81.25,81.41,301900.0,51.7905,51.9243,51.7841,51.8861,301900.0
2008-06-05 10:40:00,81.41,81.99,81.4,81.94,327500.0,51.8861,52.2558,51.8797,52.2239,327500.0
2008-06-05 10:50:00,81.93,82.05,81.86,81.96,160800.0,52.2175,52.294,52.1729,52.2366,160800.0
2008-06-05 11:00:00,81.96,82.12,81.88,81.89,125900.0,52.2366,52.3386,52.1857,52.192,125900.0
2008-06-05 11:10:00,81.89,81.93,81.71,81.75,104800.0,52.192,52.2175,52.0773,52.1028,104800.0
2008-06-05 11:20:00,81.76,81.95,81.67,81.88,122500.0,52.1092,52.2303,52.0518,52.1857,122500.0
2008-06-05 11:30:00,81.89,81.89,81.72,81.83,65000.0,52.192,52.192,52.0837,52.1538,65000.0
2008-06-05 11:40:00,81.84,81.85,81.73,81.77,54300.0,52.1602,52.1665,52.09,52.1155,54300.0
2008-06-05 11:50:00,81.77,81.83,81.73,81.76,70700.0,52.1155,52.1538,52.09,52.1092,70700.0
2008-06-05 12:00:00,81.76,82.08,81.73,81.9,146500.0,52.1092,52.3131,52.09,52.1984,146500.0
2008-06-05 12:10:00,81.89,82.0,81.83,82.0,56200.0,52.192,52.2621,52.1538,52.2621,56200.0
2008-06-05 12:20:00,81.98,82.22,81.94,82.18,121300.0,52.2494,52.4023,52.2239,52.3769,121300.0
2008-06-05 12:30:00,82.18,82.26,82.16,82.21,134800.0,52.3769,52.4278,52.3641,52.396,134800.0
2008-06-05 12:40:00,82.2,82.32,82.15,82.17,210100.0,52.3896,52.4661,52.3577,52.3705,210100.0
2008-06-05 12:50:00,82.19,82.36,82.06,82.36,125700.0,52.3832,52.4916,52.3004,52.4916,125700.0
2008-06-05 13:00:00,82.37,82.47,82.35,82.42,157900.0,52.4979,52.5617,52.4852,52.5298,157900.0
2008-06-05 13:10:00,82.4,82.46,82.35,82.43,96000.0,52.5171,52.5553,52.4852,52.5362,96000.0
2008-06-05 13:20:00,82.43,82.47,82.33,82.45,117100.0,52.5362,52.5617,52.4725,52.5489,117100.0
2008-06-05 13:30:00,82.43,82.5,82.34,82.46,104000.0,52.5362,52.5808,52.4788,52.5553,104000.0
2008-06-05 13:40:00,82.45,82.64,82.44,82.45,96200.0,52.5489,52.67,52.5426,52.5489,96200.0
2008-06-05 13:50:00,82.46,82.48,82.15,82.21,141500.0,52.5553,52.5681,52.3577,52.396,141500.0
2008-06-05 14:00:00,82.2,82.21,82.02,82.12,132200.0,52.3896,52.396,52.2749,52.3386,132200.0
2008-06-05 14:10:00,82.12,82.14,81.97,82.04,116100.0,52.3386,52.3514,52.243,52.2876,116100.0
2008-06-05 14:20:00,82.04,82.07,81.75,81.91,161100.0,52.2876,52.3067,52.1028,52.2048,161100.0
2008-06-05 14:30:00,81.94,81.99,81.76,81.84,236100.0,52.2239,52.2558,52.1092,52.1602,236100.0
2008-06-05 14:40:00,81.84,82.02,81.75,82.02,134900.0,52.1602,52.2749,52.1028,52.2749,134900.0
2008-06-05 14:50:00,82.02,82.31,81.96,82.23,139900.0,52.2749,52.4597,52.2366,52.4087,139900.0
2008-06-05 15:00:00,82.2,82.48,82.09,82.45,113200.0,52.3896,52.5681,52.3195,52.5489,113200.0
2008-06-05 15:10:00,82.43,82.43,82.18,82.2,86400.0,52.5362,52.5362,52.3769,52.3896,86400.0
2008-06-05 15:20:00,82.19,82.42,82.12,82.34,105300.0,52.3832,52.5298,52.3386,52.4788,105300.0
2008-06-05 15:30:00,82.34,82.59,82.31,82.48,209100.0,52.4788,52.6382,52.4597,52.5681,209100.0
2008-06-05 15:40:00,82.48,82.67,82.44,82.65,271200.0,52.5681,52.6892,52.5426,52.6764,271200.0
2008-06-05 15:50:00,82.65,82.8,82.62,82.63,397900.0,52.6764,52.772,52.6573,52.6637,397900.0
2008-06-06 09:30:00,81.88,82.09,81.4,81.93,416200.0,52.1857,52.3195,51.8797,52.2175,416200.0
2008-06-06 09:40:00,81.95,82.26,81.74,82.15,251000.0,52.2303,52.4278,52.0964,52.3577,251000.0
2008-06-06 09:50:00,82.18,82.18,81.53,81.66,342400.0,52.3769,52.3769,51.9626,52.0454,342400.0
2008-06-06 10:00:00,81.7,81.73,81.13,81.31,294400.0,52.0709,52.09,51.7076,51.8224,294400.0
2008-06-06 10:10:00,81.34,81.59,81.28,81.51,177200.0,51.8415,52.0008,51.8032,51.9498,177200.0
2008-06-06 10:20:00,81.53,81.72,81.51,81.66,293000.0,51.9626,52.0837,51.9498,52.0454,293000.0
2008-06-06 10:30:00,81.66,81.77,81.61,81.68,249200.0,52.0454,52.1155,52.0136,52.0582,249200.0
2008-06-06 10:40:00,81.68,81.7,81.48,81.67,133400.0,52.0582,52.0709,51.9307,52.0518,133400.0
2008-06-06 10:50:00,81.67,81.78,81.54,81.67,96900.0,52.0518,52.1219,51.969,52.0518,96900.0
2008-06-06 11:00:00,81.63,81.67,81.27,81.31,171100.0,52.0263,52.0518,51.7969,51.8224,171100.0
2008-06-06 11:10:00,81.31,81.35,81.12,81.23,256000.0,51.8224,51.8479,51.7013,51.7714,256000.0
2008-06-06 11:20:00,81.23,81.29,81.07,81.07,234600.0,51.7714,51.8096,51.6694,51.6694,234600.0
2008-06-06 11:30:00,81.06,81.3,81.06,81.2,179400.0,51.663,51.816,51.663,51.7523,179400.0
2008-06-06 11:40:00,81.21,81.27,81.15,81.21,224700.0,51.7586,51.7969,51.7204,51.7586,224700.0
2008-06-06 11:50:00,81.19,81.3,81.15,81.17,99300.0,51.7459,51.816,51.7204,51.7331,99300.0
2008-06-06 12:00:00,81.17,81.2,80.87,80.9,191500.0,51.7331,51.7523,51.5419,51.5611,191500.0
2008-06-06 12:10:00,80.89,81.04,80.89,80.98,118200.0,51.5547,51.6503,51.5547,51.612,118200.0
2008-06-06 12:20:00,80.96,80.98,80.85,80.87,114200.0,51.5993,51.612,51.5292,51.5419,114200.0
2008-06-06 12:30:00,80.87,81.09,80.87,81.05,132600.0,51.5419,51.6822,51.5419,51.6567,132600.0
2008-06-06 12:40:00,81.04,81.06,80.91,81.06,139600.0,51.6503,51.663,51.5674,51.663,139600.0
2008-06-06 12:50:00,81.05,81.07,80.87,80.93,115500.0,51.6567,51.6694,51.5419,51.5802,115500.0
2008-06-06 13:00:00,80.93,80.97,80.8,80.82,259100.0,51.5802,51.6057,51.4973,51.5101,259100.0
2008-06-06 13:10:00,80.82,80.91,80.73,80.78,218100.0,51.5101,51.5674,51.4527,51.4846,218100.0
2008-06-06 13:20:00,80.77,80.96,80.76,80.77,150100.0,51.4782,51.5993,51.4718,51.4782,150100.0
2008-06-06 13:30:00,80.76,80.78,80.6,80.63,274100.0,51.4718,51.4846,51.3699,51.389,274100.0
2008-06-06 13:40:00,80.63,80.72,80.6,80.64,116500.0,51.389,51.4463,51.3699,51.3953,116500.0
2008-06-06 13:50:00,80.63,80.65,80.41,80.58,271900.0,51.389,51.4017,51.2488,51.3571,271900.0
2008-06-06 14:00:00,80.56,80.59,80.4,80.43,180600.0,51.3444,51.3635,51.2424,51.2615,180600.0
2008-06-06 14:10:00,80.43,80.48,80.18,80.42,333300.0,51.2615,51.2934,51.1022,51.2551,333300.0
2008-06-06 14:20:00,80.41,80.47,80.14,80.25,199200.0,51.2488,51.287,51.0767,51.1468,199200.0
2008-06-06 14:30:00,80.25,80.48,80.23,80.39,134300.0,51.1468,51.2934,51.134,51.236,134300.0
2008-06-06 14:40:00,80.39,80.51,80.34,80.47,136000.0,51.236,51.3125,51.2041,51.287,136000.0
2008-06-06 14:50:00,80.47,80.52,80.32,80.46,160300.0,51.287,51.3189,51.1914,51.2806,160300.0
2008-06-06 15:00:00,80.43,80.88,80.41,80.88,224700.0,51.2615,51.5483,51.2488,51.5483,224700.0
2008-06-06 15:10:00,80.85,81.0,80.76,80.92,236000.0,51.5292,51.6248,51.4718,51.5738,236000.0
2008-06-06 15:20:00,80.92,80.94,80.5,80.61,259600.0,51.5738,51.5865,51.3061,51.3762,259600.0
2008-06-06 15:30:00,80.62,80.77,80.48,80.66,387800.0,51.3826,51.4782,51.2934,51.4081,387800.0
2008-06-06 15:40:00,80.67,80.7,80.5,80.54,446300.0,51.4145,51.4336,51.3061,51.3316,446300.0
2008-06-06 15:50:00,80.54,80.55,79.99,80.02,777300.0,51.3316,51.338,50.9811,51.0002,777300.0
2008-06-09 09:30:00,80.07,80.5,79.82,79.97,372700.0,51.0321,51.3061,50.8727,50.9683,372700.0
2008-06-09 09:40:00,79.98,80.49,79.66,79.89,208200.0,50.9747,51.2997,50.7707,50.9173,208200.0
2008-06-09 09:50:00,79.92,80.02,79.89,79.95,206200.0,50.9365,51.0002,50.9173,50.9556,206200.0
2008-06-09 10:00:00,79.95,80.34,79.85,80.25,244900.0,50.9556,51.2041,50.8918,51.1468,244900.0
2008-06-09 10:10:00,80.26,80.79,80.13,80.58,176400.0,51.1532,51.4909,51.0703,51.3571,176400.0
2008-06-09 10:20:00,80.57,80.6,80.43,80.51,77400.0,51.3507,51.3699,51.2615,51.3125,77400.0
2008-06-09 10:30:00,80.5,80.61,80.4,80.41,83500.0,51.3061,51.3762,51.2424,51.2488,83500.0
2008-06-09 10:40:00,80.41,80.45,80.05,80.13,73100.0,51.2488,51.2743,51.0193,51.0703,73100.0
2008-06-09 10:50:00,80.12,80.38,80.12,80.27,58200.0,51.0639,51.2296,51.0639,51.1595,58200.0
2008-06-09 11:00:00,80.27,80.51,80.23,80.46,55900.0,51.1595,51.3125,51.134,51.2806,55900.0
2008-06-09 11:10:00,80.48,80.62,80.45,80.58,69100.0,51.2934,51.3826,51.2743,51.3571,69100.0
2008-06-09 11:20:00,80.58,80.79,80.58,80.64,64000.0,51.3571,51.4909,51.3571,51.3953,64000.0
2008-06-09 11:30:00,80.65,80.84,80.6,80.63,69800.0,51.4017,51.5228,51.3699,51.389,69800.0
2008-06-09 11:40:00,80.62,80.64,80.52,80.64,43700.0,51.3826,51.3953,51.3189,51.3953,43700.0
2008-06-09 11:50:00,80.63,80.64,80.42,80.61,48400.0,51.389,51.3953,51.2551,51.3762,48400.0
2008-06-09 12:00:00,80.6,80.64,80.41,80.45,37200.0,51.3699,51.3953,51.2488,51.2743,37200.0
2008-06-09 12:10:00,80.47,80.66,80.36,80.56,43100.0,51.287,51.4081,51.2169,51.3444,43100.0
2008-06-09 12:20:00,80.56,80.8,80.55,80.69,73600.0,51.3444,51.4973,51.338,51.4272,73600.0
2008-06-09 12:30:00,80.7,80.8,80.65,80.8,47900.0,51.4336,51.4973,51.4017,51.4973,47900.0
2008-06-09 12:40:00,80.79,81.03,80.78,80.95,118700.0,51.4909,51.6439,51.4846,51.5929,118700.0
2008-06-09 12:50:00,80.96,80.96,80.78,80.91,74100.0,51.5993,51.5993,51.4846,51.5674,74100.0
2008-06-09 13:00:00,80.91,80.95,80.49,80.51,66500.0,51.5674,51.5929,51.2997,51.3125,66500.0
2008-06-09 13:10:00,80.51,80.64,80.24,80.33,87700.0,51.3125,51.3953,51.1404,51.1978,87700.0
2008-06-09 13:20:00,80.31,80.62,80.27,80.61,105300.0,51.185,51.3826,51.1595,51.3762,105300.0
2008-06-09 13:30:00,80.62,80.79,80.54,80.72,107500.0,51.3826,51.4909,51.3316,51.4463,107500.0
2008-06-09 13:40:00,80.73,80.84,80.63,80.64,90600.0,51.4527,51.5228,51.389,51.3953,90600.0
2008-06-09 13:50:00,80.64,80.72,80.47,80.62,153600.0,51.3953,51.4463,51.287,51.3826,153600.0
2008-06-09 14:00:00,80.63,80.63,80.41,80.44,235100.0,51.389,51.389,51.2488,51.2679,235100.0
2008-06-09 14:10:00,80.45,80.48,80.24,80.33,130000.0,51.2743,51.2934,51.1404,51.1978,130000.0
2008-06-09 14:20:00,80.34,80.58,80.28,80.5,191500.0,51.2041,51.3571,51.1659,51.3061,191500.0
2008-06-09 14:30:00,80.48,80.94,80.45,80.91,265000.0,51.2934,51.5865,51.2743,51.5674,265000.0
2008-06-09 14:40:00,80.89,80.9,80.58,80.83,116500.0,51.5547,51.5611,51.3571,51.5164,116500.0
2008-06-09 14:50:00,80.84,80.88,80.54,80.64,209000.0,51.5228,51.5483,51.3316,51.3953,209000.0
2008-06-09 15:00:00,80.64,80.7,80.24,80.39,397900.0,51.3953,51.4336,51.1404,51.236,397900.0
2008-06-09 15:10:00,80.39,80.48,80.25,80.38,159500.0,51.236,51.2934,51.1468,51.2296,159500.0
2008-06-09 15:20:00,80.38,80.5,80.28,80.4,197700.0,51.2296,51.3061,51.1659,51.2424,197700.0
2008-06-09 15:30:00,80.42,80.75,80.39,80.65,195500.0,51.2551,51.4655,51.236,51.4017,195500.0
2008-06-09 15:40:00,80.63,81.06,80.57,80.9,252200.0,51.389,51.663,51.3507,51.5611,252200.0
2008-06-09 15:50:00,80.87,81.01,80.73,80.83,316600.0,51.5419,51.6312,51.4527,51.5164,316600.0
2008-06-10 09:30:00,80.3,80.3,79.83,80.06,129600.0,51.1786,51.1786,50.8791,51.0257,129600.0
2008-06-10 09:40:00,80.03,80.48,80.02,80.46,185500.0,51.0066,51.2934,51.0002,51.2806,185500.0
2008-06-10 09:50:00,80.46,80.68,80.42,80.42,236900.0,51.2806,51.4208,51.2551,51.2551,236900.0
2008-06-10 10:00:00,80.42,80.42,79.95,80.37,285800.0,51.2551,51.2551,50.9556,51.2233,285800.0
2008-06-10 10:10:00,80.36,80.68,80.35,80.65,237800.0,51.2169,51.4208,51.2105,51.4017,237800.0
2008-06-10 10:20:00,80.65,80.83,80.61,80.8,234400.0,51.4017,51.5164,51.3762,51.4973,234400.0
2008-06-10 10:30:00,80.81,80.88,80.48,80.53,145500.0,51.5037,51.5483,51.2934,51.3252,145500.0
2008-06-10 10:40:00,80.52,80.77,80.35,80.75,104200.0,51.3189,51.4782,51.2105,51.4655,104200.0
2008-06-10 10:50:00,80.73,80.73,80.31,80.41,117600.0,51.4527,51.4527,51.185,51.2488,117600.0
2008-06-10 11:00:00,80.42,80.62,80.26,80.32,198300.0,51.2551,51.3826,51.1532,51.1914,198300.0
2008-06-10 11:10:00,80.31,80.39,80.24,80.26,98000.0,51.185,51.236,51.1404,51.1532,98000.0
2008-06-10 11:20:00,80.26,80.27,80.03,80.09,155600.0,51.1532,51.1595,51.0066,51.0448,155600.0
2008-06-10 11:30:00,80.09,80.13,79.95,79.99,190700.0,51.0448,51.0703,50.9556,50.9811,190700.0
2008-06-10 11:40:00,79.99,80.38,79.96,80.35,166700.0,50.9811,51.2296,50.962,51.2105,166700.0
2008-06-10 11:50:00,80.35,80.39,80.03,80.19,99800.0,51.2105,51.236,51.0066,51.1085,99800.0
2008-06-10 12:00:00,80.21,80.36,80.09,80.3,78700.0,51.1213,51.2169,51.0448,51.1786,78700.0
2008-06-10 12:10:00,80.3,80.53,80.3,80.42,89900.0,51.1786,51.3252,51.1786,51.2551,89900.0
2008-06-10 12:20:00,80.41,80.77,80.35,80.66,122600.0,51.2488,51.4782,51.2105,51.4081,122600.0
2008-06-10 12:30:00,80.66,80.83,80.58,80.68,74400.0,51.4081,51.5164,51.3571,51.4208,74400.0
2008-06-10 12:40:00,80.7,80.7,80.43,80.47,93800.0,51.4336,51.4336,51.2615,51.287,93800.0
2008-06-10 12:50:00,80.47,80.7,80.47,80.62,45600.0,51.287,51.4336,51.287,51.3826,45600.0
2008-06-10 13:00:00,80.62,80.62,80.45,80.48,66300.0,51.3826,51.3826,51.2743,51.2934,66300.0
2008-06-10 13:10:00,80.49,81.04,80.49,80.81,146300.0,51.2997,51.6503,51.2997,51.5037,146300.0
2008-06-10 13:20:00,80.8,80.85,80.68,80.79,135300.0,51.4973,51.5292,51.4208,51.4909,135300.0
2008-06-10 13:30:00,80.79,80.79,80.33,80.34,108800.0,51.4909,51.4909,51.1978,51.2041,108800.0
2008-06-10 13:40:00,80.34,80.46,80.29,80.36,81100.0,51.2041,51.2806,51.1723,51.2169,81100.0
2008-06-10 13:50:00,80.37,80.49,80.32,80.37,57700.0,51.2233,51.2997,51.1914,51.2233,57700.0
2008-06-10 14:00:00,80.35,80.39,80.02,80.08,127800.0,51.2105,51.236,51.0002,51.0384,127800.0
2008-06-10 14:10:00,80.09,80.12,79.94,79.95,122500.0,51.0448,51.0639,50.9492,50.9556,122500.0
2008-06-10 14:20:00,79.95,80.14,79.95,80.02,204700.0,50.9556,51.0767,50.9556,51.0002,204700.0
2008-06-10 14:30:00,80.03,80.08,80.0,80.05,156600.0,51.0066,51.0384,50.9874,51.0193,156600.0
2008-06-10 14:40:00,80.05,80.13,79.95,79.96,194100.0,51.0193,51.0703,50.9556,50.962,194100.0
2008-06-10 14:50:00,79.97,80.16,79.93,80.07,179200.0,50.9683,51.0894,50.9428,51.0321,179200.0
2008-06-10 15:00:00,80.07,80.15,80.0,80.05,181200.0,51.0321,51.083,50.9874,51.0193,181200.0
2008-06-10 15:10:00,80.05,80.15,79.93,80.02,228600.0,51.0193,51.083,50.9428,51.0002,228600.0
2008-06-10 15:20:00,80.03,80.24,80.01,80.17,98300.0,51.0066,51.1404,50.9938,51.0958,98300.0
2008-06-10 15:30:00,80.15,80.27,80.1,80.2,149200.0,51.083,51.1595,51.0512,51.1149,149200.0
2008-06-10 15:40:00,80.2,80.26,80.04,80.14,200700.0,51.1149,51.1532,51.0129,51.0767,200700.0
2008-06-10 15:50:00,80.14,80.25,80.04,80.04,242000.0,51.0767,51.1468,51.0129,51.0129,242000.0
2008-06-11 09:30:00,79.85,79.94,79.28,79.88,251400.0,50.8918,50.9492,50.5286,50.911,251400.0
2008-06-11 09:40:00,79.89,79.99,79.74,79.93,140900.0,50.9173,50.9811,50.8217,50.9428,140900.0
2008-06-11 09:50:00,79.93,79.97,79.75,79.79,202100.0,50.9428,50.9683,50.8281,50.8536,202100.0
2008-06-11 10:00:00,79.78,79.82,79.51,79.6,301700.0,50.8472,50.8727,50.6751,50.7325,301700.0
2008-06-11 10:10:00,79.6,79.62,78.9,79.02,529900.0,50.7325,50.7453,50.2864,50.3629,529900.0
2008-06-11 10:20:00,79.02,79.38,79.0,79.19,335900.0,50.3629,50.5923,50.3501,50.4712,335900.0
2008-06-11 10:30:00,79.19,79.31,78.78,78.85,218200.0,50.4712,50.5477,50.2099,50.2545,218200.0
2008-06-11 10:40:00,78.86,78.94,78.66,78.7,333400.0,50.2609,50.3119,50.1334,50.1589,333400.0
2008-06-11 10:50:00,78.7,78.87,78.52,78.86,411300.0,50.1589,50.2672,50.0442,50.2609,411300.0
2008-06-11 11:00:00,78.85,78.97,78.71,78.78,128600.0,50.2545,50.331,50.1653,50.2099,128600.0
2008-06-11 11:10:00,78.77,79.24,78.71,79.2,342200.0,50.2035,50.5031,50.1653,50.4776,342200.0
2008-06-11 11:20:00,79.19,79.29,78.87,78.88,224500.0,50.4712,50.5349,50.2672,50.2736,224500.0
2008-06-11 11:30:00,78.87,79.2,78.77,79.11,242100.0,50.2672,50.4776,50.2035,50.4202,242100.0
2008-06-11 11:40:00,79.11,79.35,79.08,79.24,198100.0,50.4202,50.5732,50.4011,50.5031,198100.0
2008-06-11 11:50:00,79.25,79.71,79.18,79.49,225200.0,50.5094,50.8026,50.4648,50.6624,225200.0
2008-06-11 12:00:00,79.49,79.56,79.38,79.49,111000.0,50.6624,50.707,50.5923,50.6624,111000.0
2008-06-11 12:10:00,79.49,79.7,79.42,79.59,143600.0,50.6624,50.7962,50.6178,50.7261,143600.0
2008-06-11 12:20:00,79.6,79.62,79.31,79.35,64300.0,50.7325,50.7453,50.5477,50.5732,64300.0
2008-06-11 12:30:00,79.32,79.51,79.27,79.33,77100.0,50.5541,50.6751,50.5222,50.5604,77100.0
2008-06-11 12:40:00,79.33,79.48,79.22,79.35,106100.0,50.5604,50.656,50.4903,50.5732,106100.0
2008-06-11 12:50:00,79.37,79.37,79.23,79.31,104600.0,50.5859,50.5859,50.4967,50.5477,104600.0
2008-06-11 13:00:00,79.32,79.48,79.25,79.43,122900.0,50.5541,50.656,50.5094,50.6242,122900.0
2008-06-11 13:10:00,79.42,79.45,79.31,79.39,169300.0,50.6178,50.6369,50.5477,50.5987,169300.0
2008-06-11 13:20:00,79.4,79.62,79.37,79.6,105900.0,50.605,50.7453,50.5859,50.7325,105900.0
2008-06-11 13:30:00,79.6,79.61,79.4,79.46,87900.0,50.7325,50.7389,50.605,50.6433,87900.0
2008-06-11 13:40:00,79.44,79.6,79.3,79.31,136900.0,50.6305,50.7325,50.5413,50.5477,136900.0
2008-06-11 13:50:00,79.33,79.65,79.26,79.61,126300.0,50.5604,50.7644,50.5158,50.7389,126300.0
2008-06-11 14:00:00,79.62,79.8,79.54,79.75,249700.0,50.7453,50.86,50.6943,50.8281,249700.0
2008-06-11 14:10:00,79.76,79.88,79.68,79.75,240400.0,50.8345,50.911,50.7835,50.8281,240400.0
2008-06-11 14:20:00,79.74,80.11,79.72,79.93,179200.0,50.8217,51.0576,50.809,50.9428,179200.0
2008-06-11 14:30:00,79.94,80.0,79.72,79.72,295400.0,50.9492,50.9874,50.809,50.809,295400.0
2008-06-11 14:40:00,79.73,79.94,79.71,79.81,209900.0,50.8154,50.9492,50.8026,50.8664,209900.0
2008-06-11 14:50:00,79.81,79.93,79.59,79.59,168800.0,50.8664,50.9428,50.7261,50.7261,168800.0
2008-06-11 15:00:00,79.59,79.75,79.53,79.74,103800.0,50.7261,50.8281,50.6879,50.8217,103800.0
2008-06-11 15:10:00,79.75,79.77,79.41,79.46,362700.0,50.8281,50.8409,50.6114,50.6433,362700.0
2008-06-11 15:20:00,79.46,79.47,79.25,79.45,350000.0,50.6433,50.6497,50.5094,50.6369,350000.0
2008-06-11 15:30:00,79.46,79.55,79.31,79.31,434300.0,50.6433,50.7006,50.5477,50.5477,434300.0
2008-06-11 15:40:00,79.32,79.45,79.25,79.33,331600.0,50.5541,50.6369,50.5094,50.5604,331600.0
2008-06-11 15:50:00,79.33,79.36,78.96,78.99,553500.0,50.5604,50.5795,50.3246,50.3437,553500.0
2008-06-12 09:30:00,79.54,80.88,79.54,80.38,485100.0,50.6943,51.5483,50.6943,51.2296,485100.0
2008-06-12 09:40:00,80.33,80.68,80.29,80.35,298000.0,51.1978,51.4208,51.1723,51.2105,298000.0
2008-06-12 09:50:00,80.34,80.75,80.33,80.49,287500.0,51.2041,51.4655,51.1978,51.2997,287500.0
2008-06-12 10:00:00,80.5,81.04,80.48,81.01,327000.0,51.3061,51.6503,51.2934,51.6312,327000.0
2008-06-12 10:10:00,81.02,81.02,80.86,80.95,375500.0,51.6375,51.6375,51.5356,51.5929,375500.0
2008-06-12 10:20:00,80.95,81.03,80.78,80.93,230200.0,51.5929,51.6439,51.4846,51.5802,230200.0
2008-06-12 10:30:00,80.93,81.13,80.73,81.02,155000.0,51.5802,51.7076,51.4527,51.6375,155000.0
2008-06-12 10:40:00,81.02,81.24,80.97,81.16,131000.0,51.6375,51.7778,51.6057,51.7268,131000.0
2008-06-12 10:50:00,81.15,81.32,80.99,81.3,423200.0,51.7204,51.8287,51.6184,51.816,423200.0
2008-06-12 11:00:00,81.34,81.5,81.31,81.32,151500.0,51.8415,51.9435,51.8224,51.8287,151500.0
2008-06-12 11:10:00,81.34,81.59,81.27,81.33,173300.0,51.8415,52.0008,51.7969,51.8351,173300.0
2008-06-12 11:20:00,81.36,81.47,81.18,81.37,157200.0,51.8542,51.9243,51.7395,51.8606,157200.0
2008-06-12 11:30:00,81.37,81.65,81.35,81.65,247800.0,51.8606,52.0391,51.8479,52.0391,247800.0
2008-06-12 11:40:00,81.64,81.7,81.57,81.59,145100.0,52.0327,52.0709,51.9881,52.0008,145100.0
2008-06-12 11:50:00,81.61,81.69,81.57,81.58,124900.0,52.0136,52.0646,51.9881,51.9944,124900.0
2008-06-12 12:00:00,81.6,81.68,81.57,81.66,117300.0,52.0072,52.0582,51.9881,52.0454,117300.0
2008-06-12 12:10:00,81.65,81.79,81.58,81.58,250500.0,52.0391,52.1283,51.9944,51.9944,250500.0
2008-06-12 12:20:00,81.59,81.72,81.5,81.64,98700.0,52.0008,52.0837,51.9435,52.0327,98700.0
2008-06-12 12:30:00,81.64,81.71,81.53,81.57,83300.0,52.0327,52.0773,51.9626,51.9881,83300.0
2008-06-12 12:40:00,81.57,81.68,81.42,81.54,94000.0,51.9881,52.0582,51.8925,51.969,94000.0
2008-06-12 12:50:00,81.55,81.58,81.27,81.35,92300.0,51.9753,51.9944,51.7969,51.8479,92300.0
2008-06-12 13:00:00,81.35,81.46,81.23,81.23,81500.0,51.8479,51.918,51.7714,51.7714,81500.0
2008-06-12 13:10:00,81.23,81.34,81.15,81.2,106100.0,51.7714,51.8415,51.7204,51.7523,106100.0
2008-06-12 13:20:00,81.2,81.5,81.2,81.43,81900.0,51.7523,51.9435,51.7523,51.8988,81900.0
2008-06-12 13:30:00,81.42,81.57,81.3,81.54,84700.0,51.8925,51.9881,51.816,51.969,84700.0
2008-06-12 13:40:00,81.55,81.62,81.19,81.2,108300.0,51.9753,52.0199,51.7459,51.7523,108300.0
2008-06-12 13:50:00,81.2,81.27,81.06,81.14,87600.0,51.7523,51.7969,51.663,51.714,87600.0
2008-06-12 14:00:00,81.13,81.2,80.97,81.16,146300.0,51.7076,51.7523,51.6057,51.7268,146300.0
2008-06-12 14:10:00,81.17,81.33,81.06,81.2,108100.0,51.7331,51.8351,51.663,51.7523,108100.0
2008-06-12 14:20:00,81.19,81.27,80.93,81.02,104100.0,51.7459,51.7969,51.5802,51.6375,104100.0
2008-06-12 14:30:00,81.02,81.16,80.86,80.94,106000.0,51.6375,51.7268,51.5356,51.5865,106000.0
2008-06-12 14:40:00,80.94,81.05,80.68,80.7,144800.0,51.5865,51.6567,51.4208,51.4336,144800.0
2008-06-12 14:50:00,80.7,80.87,80.64,80.86,95800.0,51.4336,51.5419,51.3953,51.5356,95800.0
2008-06-12 15:00:00,80.85,80.9,80.67,80.81,121500.0,51.5292,51.5611,51.4145,51.5037,121500.0
2008-06-12 15:10:00,80.8,80.82,80.54,80.58,154000.0,51.4973,51.5101,51.3316,51.3571,154000.0
2008-06-12 15:20:00,80.58,80.61,80.27,80.3,330400.0,51.3571,51.3762,51.1595,51.1786,330400.0
2008-06-12 15:30:00,80.31,80.46,80.23,80.25,411400.0,51.185,51.2806,51.134,51.1468,411400.0
2008-06-12 15:40:00,80.25,80.64,80.17,80.5,371100.0,51.1468,51.3953,51.0958,51.3061,371100.0
2008-06-12 15:50:00,80.49,80.58,80.41,80.51,495400.0,51.2997,51.3571,51.2488,51.3125,495400.0
2008-06-13 09:30:00,80.88,81.52,80.61,81.16,320600.0,51.5483,51.9562,51.3762,51.7268,320600.0
2008-06-13 09:40:00,81.16,81.32,81.02,81.23,151900.0,51.7268,51.8287,51.6375,51.7714,151900.0
2008-06-13 09:50:00,81.26,81.91,81.17,81.85,227000.0,51.7905,52.2048,51.7331,52.1665,227000.0
2008-06-13 10:00:00,81.85,82.35,81.71,82.34,350600.0,52.1665,52.4852,52.0773,52.4788,350600.0
2008-06-13 10:10:00,82.34,82.35,81.85,82.1,243200.0,52.4788,52.4852,52.1665,52.3259,243200.0
2008-06-13 10:20:00,82.13,82.25,82.03,82.19,200700.0,52.345,52.4215,52.2813,52.3832,200700.0
2008-06-13 10:30:00,82.17,82.2,81.9,81.9,91800.0,52.3705,52.3896,52.1984,52.1984,91800.0
2008-06-13 10:40:00,81.9,82.0,81.82,81.96,83700.0,52.1984,52.2621,52.1474,52.2366,83700.0
2008-06-13 10:50:00,81.97,82.1,81.64,81.67,130900.0,52.243,52.3259,52.0327,52.0518,130900.0
2008-06-13 11:00:00,81.67,81.81,81.59,81.78,125500.0,52.0518,52.141,52.0008,52.1219,125500.0
2008-06-13 11:10:00,81.78,81.98,81.75,81.98,78300.0,52.1219,52.2494,52.1028,52.2494,78300.0
2008-06-13 11:20:00,81.99,82.11,81.95,82.08,131100.0,52.2558,52.3322,52.2303,52.3131,131100.0
2008-06-13 11:30:00,82.09,82.11,81.89,81.89,115700.0,52.3195,52.3322,52.192,52.192,115700.0
2008-06-13 11:40:00,81.89,81.9,81.73,81.78,78700.0,52.192,52.1984,52.09,52.1219,78700.0
2008-06-13 11:50:00,81.77,81.82,81.56,81.56,75700.0,52.1155,52.1474,51.9817,51.9817,75700.0
2008-06-13 12:00:00,81.57,81.67,81.53,81.66,121300.0,51.9881,52.0518,51.9626,52.0454,121300.0
2008-06-13 12:10:00,81.66,81.68,81.5,81.5,81300.0,52.0454,52.0582,51.9435,51.9435,81300.0
2008-06-13 12:20:00,81.5,81.52,81.34,81.48,66700.0,51.9435,51.9562,51.8415,51.9307,66700.0
2008-06-13 12:30:00,81.48,81.58,81.37,81.37,54100.0,51.9307,51.9944,51.8606,51.8606,54100.0
2008-06-13 12:40:00,81.36,81.39,81.18,81.35,81700.0,51.8542,51.8734,51.7395,51.8479,81700.0
2008-06-13 12:50:00,81.35,81.41,81.29,81.37,53700.0,51.8479,51.8861,51.8096,51.8606,53700.0
2008-06-13 13:00:00,81.37,81.42,81.21,81.32,66900.0,51.8606,51.8925,51.7586,51.8287,66900.0
2008-06-13 13:10:00,81.3,81.52,81.3,81.44,51200.0,51.816,51.9562,51.816,51.9052,51200.0
2008-06-13 13:20:00,81.44,81.54,81.33,81.4,87500.0,51.9052,51.969,51.8351,51.8797,87500.0
2008-06-13 13:30:00,81.4,81.41,81.1,81.13,115000.0,51.8797,51.8861,51.6885,51.7076,115000.0
2008-06-13 13:40:00,81.17,81.25,81.03,81.22,102500.0,51.7331,51.7841,51.6439,51.765,102500.0
2008-06-13 13:50:00,81.22,81.31,81.15,81.3,96600.0,51.765,51.8224,51.7204,51.816,96600.0
2008-06-13 14:00:00,81.27,81.43,81.19,81.27,78600.0,51.7969,51.8988,51.7459,51.7969,78600.0
2008-06-13 14:10:00,81.29,81.6,81.29,81.53,155900.0,51.8096,52.0072,51.8096,51.9626,155900.0
2008-06-13 14:20:00,81.52,81.54,81.36,81.49,70000.0,51.9562,51.969,51.8542,51.9371,70000.0
2008-06-13 14:30:00,81.48,81.64,81.45,81.49,68300.0,51.9307,52.0327,51.9116,51.9371,68300.0
2008-06-13 14:40:00,81.49,81.75,81.48,81.6,111500.0,51.9371,52.1028,51.9307,52.0072,111500.0
2008-06-13 14:50:00,81.58,81.62,81.48,81.6,124200.0,51.9944,52.0199,51.9307,52.0072,124200.0
2008-06-13 15:00:00,81.61,81.64,81.52,81.54,76200.0,52.0136,52.0327,51.9562,51.969,76200.0
2008-06-13 15:10:00,81.55,81.57,81.36,81.41,141400.0,51.9753,51.9881,51.8542,51.8861,141400.0
2008-06-13 15:20:00,81.41,81.47,81.2,81.24,130900.0,51.8861,51.9243,51.7523,51.7778,130900.0
2008-06-13 15:30:00,81.25,81.5,81.25,81.45,229200.0,51.7841,51.9435,51.7841,51.9116,229200.0
2008-06-13 15:40:00,81.46,81.59,81.37,81.49,345500.0,51.918,52.0008,51.8606,51.9371,345500.0
2008-06-13 15:50:00,81.5,81.56,81.43,81.54,565900.0,51.9435,51.9817,51.8988,51.969,565900.0
2008-06-16 09:30:00,81.38,81.4,80.61,81.36,163800.0,51.867,51.8797,51.3762,51.8542,163800.0
2008-06-16 09:40:00,81.33,81.38,80.74,80.89,217400.0,51.8351,51.867,51.4591,51.5547,217400.0
2008-06-16 09:50:00,80.89,80.98,80.72,80.82,153700.0,51.5547,51.612,51.4463,51.5101,153700.0
2008-06-16 10:00:00,80.82,80.9,80.7,80.81,150600.0,51.5101,51.5611,51.4336,51.5037,150600.0
2008-06-16 10:10:00,80.82,81.13,80.68,81.13,131300.0,51.5101,51.7076,51.4208,51.7076,131300.0
2008-06-16 10:20:00,81.13,81.14,80.76,80.99,152300.0,51.7076,51.714,51.4718,51.6184,152300.0
2008-06-16 10:30:00,81.0,81.03,80.76,80.77,94000.0,51.6248,51.6439,51.4718,51.4782,94000.0
2008-06-16 10:40:00,80.78,80.96,80.69,80.79,92900.0,51.4846,51.5993,51.4272,51.4909,92900.0
2008-06-16 10:50:00,80.77,81.05,80.77,80.97,103200.0,51.4782,51.6567,51.4782,51.6057,103200.0
2008-06-16 11:00:00,80.96,81.04,80.89,80.99,123100.0,51.5993,51.6503,51.5547,51.6184,123100.0
2008-06-16 11:10:00,80.99,81.2,80.9,80.91,78800.0,51.6184,51.7523,51.5611,51.5674,78800.0
2008-06-16 11:20:00,80.91,80.94,80.75,80.85,91700.0,51.5674,51.5865,51.4655,51.5292,91700.0
2008-06-16 11:30:00,80.84,80.94,80.78,80.88,56700.0,51.5228,51.5865,51.4846,51.5483,56700.0
2008-06-16 11:40:00,80.87,80.9,80.78,80.85,37500.0,51.5419,51.5611,51.4846,51.5292,37500.0
2008-06-16 11:50:00,80.85,80.9,80.69,80.76,66100.0,51.5292,51.5611,51.4272,51.4718,66100.0
2008-06-16 12:00:00,80.77,80.79,80.56,80.77,101300.0,51.4782,51.4909,51.3444,51.4782,101300.0
2008-06-16 12:10:00,80.79,80.82,80.7,80.75,50300.0,51.4909,51.5101,51.4336,51.4655,50300.0
2008-06-16 12:20:00,80.75,80.81,80.66,80.79,41800.0,51.4655,51.5037,51.4081,51.4909,41800.0
2008-06-16 12:30:00,80.8,80.9,80.76,80.82,43100.0,51.4973,51.5611,51.4718,51.5101,43100.0
2008-06-16 12:40:00,80.84,80.89,80.8,80.86,32900.0,51.5228,51.5547,51.4973,51.5356,32900.0
2008-06-16 12:50:00,80.87,81.04,80.81,80.81,66500.0,51.5419,51.6503,51.5037,51.5037,66500.0
2008-06-16 13:00:00,80.81,80.83,80.65,80.69,41100.0,51.5037,51.5164,51.4017,51.4272,41100.0
2008-06-16 13:10:00,80.68,81.05,80.55,81.05,139200.0,51.4208,51.6567,51.338,51.6567,139200.0
2008-06-16 13:20:00,81.04,81.3,80.86,81.29,113200.0,51.6503,51.816,51.5356,51.8096,113200.0
2008-06-16 13:30:00,81.29,81.5,81.26,81.39,146200.0,51.8096,51.9435,51.7905,51.8734,146200.0
2008-06-16 13:40:00,81.37,81.51,81.26,81.36,108800.0,51.8606,51.9498,51.7905,51.8542,108800.0
2008-06-16 13:50:00,81.38,81.43,81.21,81.34,68600.0,51.867,51.8988,51.7586,51.8415,68600.0
2008-06-16 14:00:00,81.35,81.37,81.21,81.3,65000.0,51.8479,51.8606,51.7586,51.816,65000.0
2008-06-16 14:10:00,81.3,81.35,81.23,81.35,45700.0,51.816,51.8479,51.7714,51.8479,45700.0
2008-06-16 14:20:00,81.34,81.38,81.09,81.12,57800.0,51.8415,51.867,51.6822,51.7013,57800.0
2008-06-16 14:30:00,81.12,81.24,81.11,81.24,47700.0,51.7013,51.7778,51.6949,51.7778,47700.0
2008-06-16 14:40:00,81.23,81.45,81.23,81.39,85400.0,51.7714,51.9116,51.7714,51.8734,85400.0
2008-06-16 14:50:00,81.39,81.41,81.28,81.28,64700.0,51.8734,51.8861,51.8032,51.8032,64700.0
2008-06-16 15:00:00,81.28,81.3,81.06,81.11,114100.0,51.8032,51.816,51.663,51.6949,114100.0
2008-06-16 15:10:00,81.12,81.27,81.06,81.19,77400.0,51.7013,51.7969,51.663,51.7459,77400.0
2008-06-16 15:20:00,81.18,81.2,80.97,81.03,121100.0,51.7395,51.7523,51.6057,51.6439,121100.0
2008-06-16 15:30:00,81.03,81.12,80.94,80.95,153000.0,51.6439,51.7013,51.5865,51.5929,153000.0
2008-06-16 15:40:00,80.95,81.1,80.87,80.98,152700.0,51.5929,51.6885,51.5419,51.612,152700.0
2008-06-16 15:50:00,80.99,81.18,80.93,80.95,252000.0,51.6184,51.7395,51.5802,51.5929,252000.0
2008-06-17 09:30:00,81.48,81.5,81.13,81.39,153400.0,51.9307,51.9435,51.7076,51.8734,153400.0
2008-06-17 09:40:00,81.35,81.43,80.84,81.11,236800.0,51.8479,51.8988,51.5228,51.6949,236800.0
2008-06-17 09:50:00,81.12,81.49,81.09,81.45,143700.0,51.7013,51.9371,51.6822,51.9116,143700.0
2008-06-17 10:00:00,81.45,81.58,81.09,81.1,157200.0,51.9116,51.9944,51.6822,51.6885,157200.0
2008-06-17 10:10:00,81.1,81.46,81.09,81.36,212700.0,51.6885,51.918,51.6822,51.8542,212700.0
2008-06-17 10:20:00,81.37,81.37,80.94,80.96,136100.0,51.8606,51.8606,51.5865,51.5993,136100.0
2008-06-17 10:30:00,80.95,81.21,80.82,81.11,97500.0,51.5929,51.7586,51.5101,51.6949,97500.0
2008-06-17 10:40:00,81.12,81.28,80.99,81.21,92100.0,51.7013,51.8032,51.6184,51.7586,92100.0
2008-06-17 10:50:00,81.22,81.45,81.17,81.39,111900.0,51.765,51.9116,51.7331,51.8734,111900.0
2008-06-17 11:00:00,81.39,81.48,81.3,81.44,76300.0,51.8734,51.9307,51.816,51.9052,76300.0
2008-06-17 11:10:00,81.41,81.45,81.31,81.31,76800.0,51.8861,51.9116,51.8224,51.8224,76800.0
2008-06-17 11:20:00,81.32,81.35,81.08,81.13,75300.0,51.8287,51.8479,51.6758,51.7076,75300.0
2008-06-17 11:30:00,81.14,81.15,80.93,80.98,138100.0,51.714,51.7204,51.5802,51.612,138100.0
2008-06-17 11:40:00,80.98,81.1,80.93,81.04,91100.0,51.612,51.6885,51.5802,51.6503,91100.0
2008-06-17 11:50:00,81.04,81.05,80.8,80.85,79100.0,51.6503,51.6567,51.4973,51.5292,79100.0
2008-06-17 12:00:00,80.86,81.1,80.75,81.08,65600.0,51.5356,51.6885,51.4655,51.6758,65600.0
2008-06-17 12:10:00,81.09,81.16,80.98,81.06,54700.0,51.6822,51.7268,51.612,51.663,54700.0
2008-06-17 12:20:00,81.06,81.09,80.98,81.06,42100.0,51.663,51.6822,51.612,51.663,42100.0
2008-06-17 12:30:00,81.08,81.13,80.76,80.79,86300.0,51.6758,51.7076,51.4718,51.4909,86300.0
2008-06-17 12:40:00,80.79,80.95,80.76,80.84,127300.0,51.4909,51.5929,51.4718,51.5228,127300.0
2008-06-17 12:50:00,80.85,80.96,80.77,80.94,77000.0,51.5292,51.5993,51.4782,51.5865,77000.0
2008-06-17 13:00:00,80.92,81.0,80.7,81.0,142400.0,51.5738,51.6248,51.4336,51.6248,142400.0
2008-06-17 13:10:00,81.0,81.18,80.97,81.05,100000.0,51.6248,51.7395,51.6057,51.6567,100000.0
2008-06-17 13:20:00,81.07,81.2,81.02,81.16,57400.0,51.6694,51.7523,51.6375,51.7268,57400.0
2008-06-17 13:30:00,81.17,81.23,81.1,81.2,48900.0,51.7331,51.7714,51.6885,51.7523,48900.0
2008-06-17 13:40:00,81.2,81.23,81.08,81.18,47300.0,51.7523,51.7714,51.6758,51.7395,47300.0
2008-06-17 13:50:00,81.16,81.3,81.06,81.26,47900.0,51.7268,51.816,51.663,51.7905,47900.0
2008-06-17 14:00:00,81.27,81.31,81.1,81.17,67700.0,51.7969,51.8224,51.6885,51.7331,67700.0
2008-06-17 14:10:00,81.19,81.23,81.03,81.17,80700.0,51.7459,51.7714,51.6439,51.7331,80700.0
2008-06-17 14:20:00,81.18,81.21,80.87,80.87,69000.0,51.7395,51.7586,51.5419,51.5419,69000.0
2008-06-17 14:30:00,80.87,80.91,80.61,80.65,105800.0,51.5419,51.5674,51.3762,51.4017,105800.0
2008-06-17 14:40:00,80.64,80.89,80.62,80.82,109200.0,51.3953,51.5547,51.3826,51.5101,109200.0
2008-06-17 14:50:00,80.82,81.09,80.72,81.01,88100.0,51.5101,51.6822,51.4463,51.6312,88100.0
2008-06-17 15:00:00,81.03,81.08,80.86,80.92,79800.0,51.6439,51.6758,51.5356,51.5738,79800.0
2008-06-17 15:10:00,80.92,81.01,80.77,80.77,109000.0,51.5738,51.6312,51.4782,51.4782,109000.0
2008-06-17 15:20:00,80.77,80.94,80.68,80.88,107300.0,51.4782,51.5865,51.4208,51.5483,107300.0
2008-06-17 15:30:00,80.88,80.98,80.81,80.87,198200.0,51.5483,51.612,51.5037,51.5419,198200.0
2008-06-17 15:40:00,80.87,80.93,80.65,80.69,242400.0,51.5419,51.5802,51.4017,51.4272,242400.0
2008-06-17 15:50:00,80.7,80.85,80.63,80.68,271300.0,51.4336,51.5292,51.389,51.4208,271300.0
2008-06-18 09:30:00,80.34,80.75,80.02,80.37,302300.0,51.2041,51.4655,51.0002,51.2233,302300.0
2008-06-18 09:40:00,80.38,80.47,80.21,80.36,196600.0,51.2296,51.287,51.1213,51.2169,196600.0
2008-06-18 09:50:00,80.35,80.58,80.31,80.49,159500.0,51.2105,51.3571,51.185,51.2997,159500.0
2008-06-18 10:00:00,80.48,80.5,80.28,80.4,378000.0,51.2934,51.3061,51.1659,51.2424,378000.0
2008-06-18 10:10:00,80.43,80.49,80.17,80.35,98700.0,51.2615,51.2997,51.0958,51.2105,98700.0
2008-06-18 10:20:00,80.36,80.41,79.97,80.0,121600.0,51.2169,51.2488,50.9683,50.9874,121600.0
2008-06-18 10:30:00,79.99,80.16,79.81,79.99,205900.0,50.9811,51.0894,50.8664,50.9811,205900.0
2008-06-18 10:40:00,80.0,80.02,79.63,79.65,192100.0,50.9874,51.0002,50.7516,50.7644,192100.0
2008-06-18 10:50:00,79.65,79.85,79.51,79.84,199600.0,50.7644,50.8918,50.6751,50.8855,199600.0
2008-06-18 11:00:00,79.84,80.15,79.79,80.11,94000.0,50.8855,51.083,50.8536,51.0576,94000.0
2008-06-18 11:10:00,80.11,80.21,79.99,80.02,75900.0,51.0576,51.1213,50.9811,51.0002,75900.0
2008-06-18 11:20:00,80.03,80.2,79.92,79.95,73600.0,51.0066,51.1149,50.9365,50.9556,73600.0
2008-06-18 11:30:00,79.94,80.09,79.81,79.9,86200.0,50.9492,51.0448,50.8664,50.9237,86200.0
2008-06-18 11:40:00,79.93,80.04,79.9,80.0,29800.0,50.9428,51.0129,50.9237,50.9874,29800.0
2008-06-18 11:50:00,80.0,80.27,79.96,80.17,122300.0,50.9874,51.1595,50.962,51.0958,122300.0
2008-06-18 12:00:00,80.16,80.18,80.1,80.1,49200.0,51.0894,51.1022,51.0512,51.0512,49200.0
2008-06-18 12:10:00,80.11,80.27,80.1,80.2,114400.0,51.0576,51.1595,51.0512,51.1149,114400.0
2008-06-18 12:20:00,80.2,80.22,80.12,80.22,40800.0,51.1149,51.1277,51.0639,51.1277,40800.0
2008-06-18 12:30:00,80.2,80.37,80.16,80.3,63700.0,51.1149,51.2233,51.0894,51.1786,63700.0
2008-06-18 12:40:00,80.3,80.31,80.08,80.16,60300.0,51.1786,51.185,51.0384,51.0894,60300.0
2008-06-18 12:50:00,80.16,80.2,80.01,80.13,58900.0,51.0894,51.1149,50.9938,51.0703,58900.0
2008-06-18 13:00:00,80.12,80.12,79.79,79.79,75700.0,51.0639,51.0639,50.8536,50.8536,75700.0
2008-06-18 13:10:00,79.79,79.83,79.59,79.67,150400.0,50.8536,50.8791,50.7261,50.7771,150400.0
2008-06-18 13:20:00,79.67,79.69,79.5,79.57,77100.0,50.7771,50.7899,50.6688,50.7134,77100.0
2008-06-18 13:30:00,79.57,79.76,79.47,79.62,74600.0,50.7134,50.8345,50.6497,50.7453,74600.0
2008-06-18 13:40:00,79.63,79.84,79.62,79.78,67200.0,50.7516,50.8855,50.7453,50.8472,67200.0
2008-06-18 13:50:00,79.77,79.86,79.68,79.69,42500.0,50.8409,50.8982,50.7835,50.7899,42500.0
2008-06-18 14:00:00,79.7,79.89,79.68,79.77,91600.0,50.7962,50.9173,50.7835,50.8409,91600.0
2008-06-18 14:10:00,79.77,79.78,79.52,79.58,97600.0,50.8409,50.8472,50.6815,50.7198,97600.0
2008-06-18 14:20:00,79.58,79.68,79.49,79.61,149800.0,50.7198,50.7835,50.6624,50.7389,149800.0
2008-06-18 14:30:00,79.61,79.9,79.52,79.89,105100.0,50.7389,50.9237,50.6815,50.9173,105100.0
2008-06-18 14:40:00,79.88,79.91,79.71,79.74,85300.0,50.911,50.9301,50.8026,50.8217,85300.0
2008-06-18 14:50:00,79.75,79.95,79.75,79.9,104500.0,50.8281,50.9556,50.8281,50.9237,104500.0
2008-06-18 15:00:00,79.92,80.01,79.75,80.0,146300.0,50.9365,50.9938,50.8281,50.9874,146300.0
2008-06-18 15:10:00,79.99,80.19,79.85,79.99,190100.0,50.9811,51.1085,50.8918,50.9811,190100.0
2008-06-18 15:20:00,79.96,80.08,79.84,79.9,149500.0,50.962,51.0384,50.8855,50.9237,149500.0
2008-06-18 15:30:00,79.9,80.0,79.73,79.9,229900.0,50.9237,50.9874,50.8154,50.9237,229900.0
2008-06-18 15:40:00,79.89,79.95,79.71,79.89,320900.0,50.9173,50.9556,50.8026,50.9173,320900.0
2008-06-18 15:50:00,79.9,80.0,79.71,79.8,319500.0,50.9237,50.9874,50.8026,50.86,319500.0
2008-06-19 09:30:00,79.57,80.27,79.5,79.72,155800.0,50.7134,51.1595,50.6688,50.809,155800.0
2008-06-19 09:40:00,79.7,79.76,78.73,78.76,332100.0,50.7962,50.8345,50.178,50.1971,332100.0
2008-06-19 09:50:00,78.77,79.47,78.77,79.38,235000.0,50.2035,50.6497,50.2035,50.5923,235000.0
2008-06-19 10:00:00,79.39,79.42,79.12,79.19,218100.0,50.5987,50.6178,50.4266,50.4712,218100.0
2008-06-19 10:10:00,79.2,79.38,79.08,79.2,109700.0,50.4776,50.5923,50.4011,50.4776,109700.0
2008-06-19 10:20:00,79.22,79.7,79.1,79.58,124600.0,50.4903,50.7962,50.4138,50.7198,124600.0
2008-06-19 10:30:00,79.59,79.69,79.38,79.56,93700.0,50.7261,50.7899,50.5923,50.707,93700.0
2008-06-19 10:40:00,79.58,79.68,79.45,79.62,103800.0,50.7198,50.7835,50.6369,50.7453,103800.0
2008-06-19 10:50:00,79.62,79.97,79.57,79.95,157800.0,50.7453,50.9683,50.7134,50.9556,157800.0
2008-06-19 11:00:00,79.96,80.13,79.87,79.89,186600.0,50.962,51.0703,50.9046,50.9173,186600.0
2008-06-19 11:10:00,79.89,80.02,79.79,79.92,192700.0,50.9173,51.0002,50.8536,50.9365,192700.0
2008-06-19 11:20:00,79.92,79.94,79.66,79.88,78300.0,50.9365,50.9492,50.7707,50.911,78300.0
2008-06-19 11:30:00,79.91,79.94,79.73,79.73,72400.0,50.9301,50.9492,50.8154,50.8154,72400.0
2008-06-19 11:40:00,79.7,79.75,79.56,79.74,160700.0,50.7962,50.8281,50.707,50.8217,160700.0
2008-06-19 11:50:00,79.75,79.86,79.62,79.82,51000.0,50.8281,50.8982,50.7453,50.8727,51000.0
2008-06-19 12:00:00,79.81,80.07,79.78,80.05,71100.0,50.8664,51.0321,50.8472,51.0193,71100.0
2008-06-19 12:10:00,80.05,80.34,79.93,80.28,79900.0,51.0193,51.2041,50.9428,51.1659,79900.0
2008-06-19 12:20:00,80.28,80.32,79.98,79.99,80000.0,51.1659,51.1914,50.9747,50.9811,80000.0
2008-06-19 12:30:00,80.0,80.2,79.9,80.03,104500.0,50.9874,51.1149,50.9237,51.0066,104500.0
2008-06-19 12:40:00,80.04,80.09,79.93,79.94,44100.0,51.0129,51.0448,50.9428,50.9492,44100.0
2008-06-19 12:50:00,79.95,80.05,79.83,79.84,84500.0,50.9556,51.0193,50.8791,50.8855,84500.0
2008-06-19 13:00:00,79.86,79.98,79.75,79.98,91700.0,50.8982,50.9747,50.8281,50.9747,91700.0
2008-06-19 13:10:00,80.0,80.08,79.76,79.79,431600.0,50.9874,51.0384,50.8345,50.8536,431600.0
2008-06-19 13:20:00,79.79,79.8,79.61,79.68,144700.0,50.8536,50.86,50.7389,50.7835,144700.0
2008-06-19 13:30:00,79.68,79.83,79.65,79.73,119500.0,50.7835,50.8791,50.7644,50.8154,119500.0
2008-06-19 13:40:00,79.74,79.76,79.61,79.65,98800.0,50.8217,50.8345,50.7389,50.7644,98800.0
2008-06-19 13:50:00,79.67,79.74,79.56,79.71,90200.0,50.7771,50.8217,50.707,50.8026,90200.0
2008-06-19 14:00:00,79.7,79.73,79.44,79.51,120000.0,50.7962,50.8154,50.6305,50.6751,120000.0
2008-06-19 14:10:00,79.51,79.68,79.49,79.66,82500.0,50.6751,50.7835,50.6624,50.7707,82500.0
2008-06-19 14:20:00,79.67,79.73,79.56,79.57,138300.0,50.7771,50.8154,50.707,50.7134,138300.0
2008-06-19 14:30:00,79.59,79.9,79.57,79.74,191100.0,50.7261,50.9237,50.7134,50.8217,191100.0
2008-06-19 14:40:00,79.74,79.8,79.6,79.65,158600.0,50.8217,50.86,50.7325,50.7644,158600.0
2008-06-19 14:50:00,79.66,79.8,79.58,79.75,154900.0,50.7707,50.86,50.7198,50.8281,154900.0
2008-06-19 15:00:00,79.75,79.91,79.71,79.85,177400.0,50.8281,50.9301,50.8026,50.8918,177400.0
2008-06-19 15:10:00,79.87,79.93,79.77,79.8,192400.0,50.9046,50.9428,50.8409,50.86,192400.0
2008-06-19 15:20:00,79.81,79.88,79.68,79.75,172400.0,50.8664,50.911,50.7835,50.8281,172400.0
2008-06-19 15:30:00,79.75,79.75,79.63,79.65,255100.0,50.8281,50.8281,50.7516,50.7644,255100.0
2008-06-19 15:40:00,79.66,79.7,79.56,79.56,187500.0,50.7707,50.7962,50.707,50.707,187500.0
2008-06-19 15:50:00,79.57,79.67,79.46,79.51,282300.0,50.7134,50.7771,50.6433,50.6751,282300.0
2008-06-20 09:30:00,79.0,79.33,78.9,79.15,1947500.0,50.3501,50.5604,50.2864,50.4457,1947500.0
2008-06-20 09:40:00,79.15,79.25,78.91,79.08,152800.0,50.4457,50.5094,50.2927,50.4011,152800.0
2008-06-20 09:50:00,79.08,79.12,78.75,78.79,202400.0,50.4011,50.4266,50.1908,50.2163,202400.0
2008-06-20 10:00:00,78.81,78.81,78.52,78.64,239500.0,50.229,50.229,50.0442,50.1207,239500.0
2008-06-20 10:10:00,78.64,78.97,78.64,78.93,158500.0,50.1207,50.331,50.1207,50.3055,158500.0
2008-06-20 10:20:00,78.93,79.2,78.71,79.11,170200.0,50.3055,50.4776,50.1653,50.4202,170200.0
2008-06-20 10:30:00,79.13,79.29,78.96,78.97,246000.0,50.433,50.5349,50.3246,50.331,246000.0
2008-06-20 10:40:00,78.96,79.03,78.81,78.85,162900.0,50.3246,50.3692,50.229,50.2545,162900.0
2008-06-20 10:50:00,78.85,78.98,78.81,78.94,159800.0,50.2545,50.3374,50.229,50.3119,159800.0
2008-06-20 11:00:00,78.94,79.05,78.9,79.03,215200.0,50.3119,50.382,50.2864,50.3692,215200.0
2008-06-20 11:10:00,79.03,79.12,79.0,79.01,142100.0,50.3692,50.4266,50.3501,50.3565,142100.0
2008-06-20 11:20:00,79.02,79.14,78.99,79.06,117600.0,50.3629,50.4393,50.3437,50.3883,117600.0
2008-06-20 11:30:00,79.05,79.12,79.01,79.08,82100.0,50.382,50.4266,50.3565,50.4011,82100.0
2008-06-20 11:40:00,79.08,79.38,79.05,79.23,179000.0,50.4011,50.5923,50.382,50.4967,179000.0
2008-06-20 11:50:00,79.23,79.56,79.17,79.53,122700.0,50.4967,50.707,50.4585,50.6879,122700.0
2008-06-20 12:00:00,79.52,79.6,79.38,79.44,91500.0,50.6815,50.7325,50.5923,50.6305,91500.0
2008-06-20 12:10:00,79.43,79.44,79.3,79.33,44100.0,50.6242,50.6305,50.5413,50.5604,44100.0
2008-06-20 12:20:00,79.32,79.43,79.17,79.43,43700.0,50.5541,50.6242,50.4585,50.6242,43700.0
2008-06-20 12:30:00,79.4,79.45,79.28,79.34,44900.0,50.605,50.6369,50.5286,50.5668,44900.0
2008-06-20 12:40:00,79.34,79.51,79.31,79.38,33200.0,50.5668,50.6751,50.5477,50.5923,33200.0
2008-06-20 12:50:00,79.39,79.51,79.39,79.45,45800.0,50.5987,50.6751,50.5987,50.6369,45800.0
2008-06-20 13:00:00,79.43,79.54,79.36,79.47,72400.0,50.6242,50.6943,50.5795,50.6497,72400.0
2008-06-20 13:10:00,79.47,79.64,79.3,79.32,93700.0,50.6497,50.758,50.5413,50.5541,93700.0
2008-06-20 13:20:00,79.31,79.35,79.02,79.08,139900.0,50.5477,50.5732,50.3629,50.4011,139900.0
2008-06-20 13:30:00,79.06,79.19,78.97,79.02,202500.0,50.3883,50.4712,50.331,50.3629,202500.0
2008-06-20 13:40:00,79.02,79.18,78.99,79.14,124100.0,50.3629,50.4648,50.3437,50.4393,124100.0
2008-06-20 13:50:00,79.13,79.18,78.98,79.0,109700.0,50.433,50.4648,50.3374,50.3501,109700.0
2008-06-20 14:00:00,79.0,79.01,78.8,78.84,159600.0,50.3501,50.3565,50.2226,50.2481,159600.0
2008-06-20 14:10:00,78.84,78.89,78.6,78.77,188100.0,50.2481,50.28,50.0952,50.2035,188100.0
2008-06-20 14:20:00,78.78,78.86,78.62,78.69,113400.0,50.2099,50.2609,50.1079,50.1525,113400.0
2008-06-20 14:30:00,78.69,78.72,78.59,78.72,88700.0,50.1525,50.1716,50.0888,50.1716,88700.0
2008-06-20 14:40:00,78.7,78.81,78.69,78.79,113100.0,50.1589,50.229,50.1525,50.2163,113100.0
2008-06-20 14:50:00,78.79,78.9,78.63,78.73,300000.0,50.2163,50.2864,50.1143,50.178,300000.0
2008-06-20 15:00:00,78.73,78.92,78.7,78.78,232300.0,50.178,50.2991,50.1589,50.2099,232300.0
2008-06-20 15:10:00,78.76,78.91,78.73,78.89,176800.0,50.1971,50.2927,50.178,50.28,176800.0
2008-06-20 15:20:00,78.89,79.11,78.85,78.93,223100.0,50.28,50.4202,50.2545,50.3055,223100.0
2008-06-20 15:30:00,78.92,79.03,78.6,78.82,230300.0,50.2991,50.3692,50.0952,50.2354,230300.0
2008-06-20 15:40:00,78.83,79.01,78.78,78.85,398800.0,50.2418,50.3565,50.2099,50.2545,398800.0
2008-06-20 15:50:00,78.86,79.09,78.84,79.03,507400.0,50.2609,50.4075,50.2481,50.3692,507400.0
2008-06-23 09:30:00,79.42,79.97,79.32,79.71,276700.0,50.6178,50.9683,50.5541,50.8026,276700.0
2008-06-23 09:40:00,79.69,79.85,79.65,79.66,208900.0,50.7899,50.8918,50.7644,50.7707,208900.0
2008-06-23 09:50:00,79.67,79.82,79.65,79.71,155300.0,50.7771,50.8727,50.7644,50.8026,155300.0
2008-06-23 10:00:00,79.72,79.85,79.53,79.81,174400.0,50.809,50.8918,50.6879,50.8664,174400.0
2008-06-23 10:10:00,79.81,80.16,79.81,80.07,150100.0,50.8664,51.0894,50.8664,51.0321,150100.0
2008-06-23 10:20:00,80.09,80.1,79.91,79.98,141700.0,51.0448,51.0512,50.9301,50.9747,141700.0
2008-06-23 10:30:00,79.96,80.24,79.95,80.2,205100.0,50.962,51.1404,50.9556,51.1149,205100.0
2008-06-23 10:40:00,80.2,80.21,79.99,79.99,103100.0,51.1149,51.1213,50.9811,50.9811,103100.0
2008-06-23 10:50:00,80.0,80.02,79.74,79.85,178600.0,50.9874,51.0002,50.8217,50.8918,178600.0
2008-06-23 11:00:00,79.83,79.85,79.58,79.58,115000.0,50.8791,50.8918,50.7198,50.7198,115000.0
2008-06-23 11:10:00,79.58,79.65,79.31,79.33,91300.0,50.7198,50.7644,50.5477,50.5604,91300.0
2008-06-23 11:20:00,79.32,79.45,79.22,79.37,142800.0,50.5541,50.6369,50.4903,50.5859,142800.0
2008-06-23 11:30:00,79.38,79.44,79.3,79.3,89300.0,50.5923,50.6305,50.5413,50.5413,89300.0
2008-06-23 11:40:00,79.3,79.37,79.3,79.31,70000.0,50.5413,50.5859,50.5413,50.5477,70000.0
2008-06-23 11:50:00,79.3,79.53,79.3,79.43,132500.0,50.5413,50.6879,50.5413,50.6242,132500.0
2008-06-23 12:00:00,79.43,79.51,79.3,79.33,46400.0,50.6242,50.6751,50.5413,50.5604,46400.0
2008-06-23 12:10:00,79.32,79.33,79.11,79.13,136200.0,50.5541,50.5604,50.4202,50.433,136200.0
2008-06-23 12:20:00,79.13,79.27,79.13,79.21,90500.0,50.433,50.5222,50.433,50.4839,90500.0
2008-06-23 12:30:00,79.22,79.33,79.22,79.25,94800.0,50.4903,50.5604,50.4903,50.5094,94800.0
2008-06-23 12:40:00,79.28,79.29,79.22,79.27,101000.0,50.5286,50.5349,50.4903,50.5222,101000.0
2008-06-23 12:50:00,79.26,79.37,79.19,79.24,166400.0,50.5158,50.5859,50.4712,50.5031,166400.0
2008-06-23 13:00:00,79.26,79.29,79.21,79.23,146800.0,50.5158,50.5349,50.4839,50.4967,146800.0
2008-06-23 13:10:00,79.24,79.3,79.2,79.29,78900.0,50.5031,50.5413,50.4776,50.5349,78900.0
2008-06-23 13:20:00,79.28,79.55,79.28,79.48,58100.0,50.5286,50.7006,50.5286,50.656,58100.0
2008-06-23 13:30:00,79.48,79.6,79.43,79.54,40100.0,50.656,50.7325,50.6242,50.6943,40100.0
2008-06-23 13:40:00,79.54,79.71,79.54,79.68,92300.0,50.6943,50.8026,50.6943,50.7835,92300.0
2008-06-23 13:50:00,79.68,79.83,79.65,79.82,156000.0,50.7835,50.8791,50.7644,50.8727,156000.0
2008-06-23 14:00:00,79.8,79.85,79.75,79.76,160500.0,50.86,50.8918,50.8281,50.8345,160500.0
2008-06-23 14:10:00,79.77,79.92,79.75,79.92,117800.0,50.8409,50.9365,50.8281,50.9365,117800.0
2008-06-23 14:20:00,79.92,79.96,79.8,79.86,154800.0,50.9365,50.962,50.86,50.8982,154800.0
2008-06-23 14:30:00,79.85,79.99,79.81,79.93,77800.0,50.8918,50.9811,50.8664,50.9428,77800.0
2008-06-23 14:40:00,79.94,79.95,79.75,79.78,84100.0,50.9492,50.9556,50.8281,50.8472,84100.0
2008-06-23 14:50:00,79.78,79.91,79.77,79.91,69400.0,50.8472,50.9301,50.8409,50.9301,69400.0
2008-06-23 15:00:00,79.9,79.91,79.75,79.79,97100.0,50.9237,50.9301,50.8281,50.8536,97100.0
2008-06-23 15:10:00,79.79,79.84,79.75,79.77,89000.0,50.8536,50.8855,50.8281,50.8409,89000.0
2008-06-23 15:20:00,79.76,79.97,79.75,79.92,252500.0,50.8345,50.9683,50.8281,50.9365,252500.0
2008-06-23 15:30:00,79.92,79.95,79.86,79.93,243900.0,50.9365,50.9556,50.8982,50.9428,243900.0
2008-06-23 15:40:00,79.93,80.09,79.92,79.98,385300.0,50.9428,51.0448,50.9365,50.9747,385300.0
2008-06-23 15:50:00,79.99,80.02,79.93,80.0,531900.0,50.9811,51.0002,50.9428,50.9874,531900.0
2008-06-24 09:30:00,79.54,79.68,79.06,79.15,283800.0,50.6943,50.7835,50.3883,50.4457,283800.0
2008-06-24 09:40:00,79.17,79.21,78.29,78.4,615300.0,50.4585,50.4839,49.8976,49.9677,615300.0
2008-06-24 09:50:00,78.41,78.45,78.1,78.17,347500.0,49.9741,49.9996,49.7765,49.8211,347500.0
2008-06-24 10:00:00,78.16,78.28,77.68,77.78,782500.0,49.8147,49.8912,49.5088,49.5725,782500.0
2008-06-24 10:10:00,77.78,77.94,77.72,77.82,595500.0,49.5725,49.6745,49.5343,49.598,595500.0
2008-06-24 10:20:00,77.82,78.08,77.8,78.05,514000.0,49.598,49.7637,49.5853,49.7446,514000.0
2008-06-24 10:30:00,78.05,78.35,78.02,78.02,408400.0,49.7446,49.9358,49.7255,49.7255,408400.0
2008-06-24 10:40:00,78.01,78.22,77.87,78.19,164100.0,49.7191,49.853,49.6299,49.8339,164100.0
2008-06-24 10:50:00,78.2,78.53,78.14,78.41,193600.0,49.8402,50.0506,49.802,49.9741,193600.0
2008-06-24 11:00:00,78.41,78.45,78.01,78.05,272400.0,49.9741,49.9996,49.7191,49.7446,272400.0
2008-06-24 11:10:00,78.06,78.13,77.89,77.96,287200.0,49.751,49.7956,49.6427,49.6873,287200.0
2008-06-24 11:20:00,77.98,78.22,77.8,78.02,267500.0,49.7,49.853,49.5853,49.7255,267500.0
2008-06-24 11:30:00,78.0,78.02,77.78,77.84,229700.0,49.7128,49.7255,49.5725,49.6108,229700.0
2008-06-24 11:40:00,77.83,78.07,77.8,77.87,227600.0,49.6044,49.7574,49.5853,49.6299,227600.0
2008-06-24 11:50:00,77.86,78.1,77.79,78.01,177600.0,49.6235,49.7765,49.5789,49.7191,177600.0
2008-06-24 12:00:00,78.02,78.1,77.89,77.98,109000.0,49.7255,49.7765,49.6427,49.7,109000.0
2008-06-24 12:10:00,77.99,78.07,77.78,77.8,216600.0,49.7064,49.7574,49.5725,49.5853,216600.0
2008-06-24 12:20:00,77.79,78.11,77.75,78.0,239300.0,49.5789,49.7829,49.5534,49.7128,239300.0
2008-06-24 12:30:00,78.0,78.15,77.97,78.07,90000.0,49.7128,49.8084,49.6936,49.7574,90000.0
2008-06-24 12:40:00,78.08,78.11,77.8,77.82,118200.0,49.7637,49.7829,49.5853,49.598,118200.0
2008-06-24 12:50:00,77.82,77.86,77.67,77.69,149600.0,49.598,49.6235,49.5024,49.5152,149600.0
2008-06-24 13:00:00,77.69,77.79,77.64,77.67,120100.0,49.5152,49.5789,49.4833,49.5024,120100.0
2008-06-24 13:10:00,77.67,77.73,77.58,77.66,133400.0,49.5024,49.5407,49.4451,49.4961,133400.0
2008-06-24 13:20:00,77.68,77.7,77.56,77.61,174700.0,49.5088,49.5216,49.4323,49.4642,174700.0
2008-06-24 13:30:00,77.62,77.78,77.61,77.75,191900.0,49.4706,49.5725,49.4642,49.5534,191900.0
2008-06-24 13:40:00,77.73,77.76,77.65,77.67,150800.0,49.5407,49.5598,49.4897,49.5024,150800.0
2008-06-24 13:50:00,77.67,77.73,77.3,77.34,397300.0,49.5024,49.5407,49.2666,49.2921,397300.0
2008-06-24 14:00:00,77.36,77.52,77.32,77.32,256800.0,49.3049,49.4068,49.2794,49.2794,256800.0
2008-06-24 14:10:00,77.32,77.43,77.3,77.34,120100.0,49.2794,49.3495,49.2666,49.2921,120100.0
2008-06-24 14:20:00,77.35,77.38,77.24,77.24,188200.0,49.2985,49.3176,49.2284,49.2284,188200.0
2008-06-24 14:30:00,77.24,77.25,76.75,76.83,474000.0,49.2284,49.2348,48.9161,48.9671,474000.0
2008-06-24 14:40:00,76.83,76.97,76.8,76.86,622600.0,48.9671,49.0563,48.9479,48.9862,622600.0
2008-06-24 14:50:00,76.84,76.99,76.83,76.89,218100.0,48.9734,49.069,48.9671,49.0053,218100.0
2008-06-24 15:00:00,76.89,76.97,76.71,76.84,339700.0,49.0053,49.0563,48.8906,48.9734,339700.0
2008-06-24 15:10:00,76.85,76.86,76.64,76.69,375700.0,48.9798,48.9862,48.846,48.8778,375700.0
2008-06-24 15:20:00,76.69,76.76,76.58,76.75,487800.0,48.8778,48.9225,48.8077,48.9161,487800.0
2008-06-24 15:30:00,76.74,76.85,76.6,76.71,686300.0,48.9097,48.9798,48.8205,48.8906,686300.0
2008-06-24 15:40:00,76.7,76.84,76.65,76.8,522600.0,48.8842,48.9734,48.8523,48.9479,522600.0
2008-06-24 15:50:00,76.8,76.8,76.6,76.67,829900.0,48.9479,48.9479,48.8205,48.8651,829900.0
2008-06-25 09:30:00,77.08,77.23,76.16,76.41,305700.0,49.1264,49.222,48.54,48.6994,305700.0
2008-06-25 09:40:00,76.41,76.55,76.1,76.19,275600.0,48.6994,48.7886,48.5018,48.5592,275600.0
2008-06-25 09:50:00,76.18,76.35,76.0,76.27,205500.0,48.5528,48.6611,48.4381,48.6102,205500.0
2008-06-25 10:00:00,76.25,76.44,76.0,76.25,230700.0,48.5974,48.7185,48.4381,48.5974,230700.0
2008-06-25 10:10:00,76.25,76.29,76.15,76.26,301300.0,48.5974,48.6229,48.5337,48.6038,301300.0
2008-06-25 10:20:00,76.26,76.3,76.21,76.28,229100.0,48.6038,48.6293,48.5719,48.6165,229100.0
2008-06-25 10:30:00,76.28,76.39,76.25,76.3,264800.0,48.6165,48.6866,48.5974,48.6293,264800.0
2008-06-25 10:40:00,76.3,76.75,76.28,76.72,292300.0,48.6293,48.9161,48.6165,48.897,292300.0
2008-06-25 10:50:00,76.72,77.04,76.71,77.01,301200.0,48.897,49.1009,48.8906,49.0818,301200.0
2008-06-25 11:00:00,77.0,77.03,76.75,76.76,301400.0,49.0754,49.0945,48.9161,48.9225,301400.0
2008-06-25 11:10:00,76.76,76.77,76.45,76.47,156500.0,48.9225,48.9288,48.7249,48.7376,156500.0
2008-06-25 11:20:00,76.47,76.57,76.44,76.48,81300.0,48.7376,48.8014,48.7185,48.744,81300.0
2008-06-25 11:30:00,76.47,76.57,76.45,76.47,145600.0,48.7376,48.8014,48.7249,48.7376,145600.0
2008-06-25 11:40:00,76.46,76.47,76.26,76.27,95300.0,48.7313,48.7376,48.6038,48.6102,95300.0
2008-06-25 11:50:00,76.27,76.37,76.16,76.31,157400.0,48.6102,48.6739,48.54,48.6357,157400.0
2008-06-25 12:00:00,76.31,76.32,76.23,76.26,58300.0,48.6357,48.642,48.5847,48.6038,58300.0
2008-06-25 12:10:00,76.25,76.36,76.24,76.32,25900.0,48.5974,48.6675,48.591,48.642,25900.0
2008-06-25 12:20:00,76.31,76.5,76.31,76.47,71400.0,48.6357,48.7567,48.6357,48.7376,71400.0
2008-06-25 12:30:00,76.46,76.6,76.46,76.57,70800.0,48.7313,48.8205,48.7313,48.8014,70800.0
2008-06-25 12:40:00,76.57,76.59,76.45,76.45,45800.0,48.8014,48.8141,48.7249,48.7249,45800.0
2008-06-25 12:50:00,76.45,76.49,76.32,76.4,53900.0,48.7249,48.7504,48.642,48.693,53900.0
2008-06-25 13:00:00,76.39,76.43,76.34,76.4,26800.0,48.6866,48.7121,48.6548,48.693,26800.0
2008-06-25 13:10:00,76.4,76.71,76.4,76.61,95700.0,48.693,48.8906,48.693,48.8269,95700.0
2008-06-25 13:20:00,76.61,76.69,76.6,76.65,59900.0,48.8269,48.8778,48.8205,48.8523,59900.0
2008-06-25 13:30:00,76.65,76.71,76.57,76.57,57200.0,48.8523,48.8906,48.8014,48.8014,57200.0
2008-06-25 13:40:00,76.58,76.62,76.52,76.59,79700.0,48.8077,48.8332,48.7695,48.8141,79700.0
2008-06-25 13:50:00,76.6,76.62,76.48,76.56,72600.0,48.8205,48.8332,48.744,48.795,72600.0
2008-06-25 14:00:00,76.56,76.76,76.56,76.68,72400.0,48.795,48.9225,48.795,48.8715,72400.0
2008-06-25 14:10:00,76.68,77.17,76.36,77.1,554200.0,48.8715,49.1838,48.6675,49.1392,554200.0
2008-06-25 14:20:00,77.1,77.25,76.86,76.89,332300.0,49.1392,49.2348,48.9862,49.0053,332300.0
2008-06-25 14:30:00,76.9,77.25,76.63,77.03,408100.0,49.0117,49.2348,48.8396,49.0945,408100.0
2008-06-25 14:40:00,77.03,77.12,76.78,76.95,273300.0,49.0945,49.1519,48.9352,49.0435,273300.0
2008-06-25 14:50:00,76.95,77.2,76.89,77.15,184800.0,49.0435,49.2029,49.0053,49.171,184800.0
2008-06-25 15:00:00,77.15,77.4,77.08,77.31,221200.0,49.171,49.3304,49.1264,49.273,221200.0
2008-06-25 15:10:00,77.31,77.42,77.06,77.1,193400.0,49.273,49.3431,49.1137,49.1392,193400.0
2008-06-25 15:20:00,77.1,77.11,76.68,76.81,236300.0,49.1392,49.1455,48.8715,48.9543,236300.0
2008-06-25 15:30:00,76.82,76.92,76.47,76.54,381800.0,48.9607,49.0244,48.7376,48.7822,381800.0
2008-06-25 15:40:00,76.54,76.63,76.42,76.46,397300.0,48.7822,48.8396,48.7058,48.7313,397300.0
2008-06-25 15:50:00,76.46,76.72,76.45,76.67,427700.0,48.7313,48.897,48.7249,48.8651,427700.0
2008-06-26 09:30:00,75.17,75.82,74.58,75.05,899400.0,47.9091,48.3234,47.533,47.8326,899400.0
2008-06-26 09:40:00,75.09,75.11,73.89,74.23,1023200.0,47.8581,47.8708,47.0933,47.31,1023200.0
2008-06-26 09:50:00,74.22,74.92,74.19,74.43,644100.0,47.3036,47.7497,47.2845,47.4374,644100.0
2008-06-26 10:00:00,74.42,74.58,74.02,74.51,586400.0,47.4311,47.533,47.1761,47.4884,586400.0
2008-06-26 10:10:00,74.51,74.74,74.41,74.71,317000.0,47.4884,47.635,47.4247,47.6159,317000.0
2008-06-26 10:20:00,74.72,75.03,74.71,74.79,233400.0,47.6223,47.8199,47.6159,47.6669,233400.0
2008-06-26 10:30:00,74.79,75.08,74.78,74.87,214400.0,47.6669,47.8517,47.6605,47.7179,214400.0
2008-06-26 10:40:00,74.87,74.93,74.32,74.46,280200.0,47.7179,47.7561,47.3673,47.4566,280200.0
2008-06-26 10:50:00,74.45,74.63,74.31,74.57,315600.0,47.4502,47.5649,47.361,47.5267,315600.0
2008-06-26 11:00:00,74.51,74.69,74.43,74.63,206100.0,47.4884,47.6032,47.4374,47.5649,206100.0
2008-06-26 11:10:00,74.64,74.72,74.43,74.54,217600.0,47.5713,47.6223,47.4374,47.5076,217600.0
2008-06-26 11:20:00,74.53,74.56,74.28,74.43,335900.0,47.5012,47.5203,47.3418,47.4374,335900.0
2008-06-26 11:30:00,74.42,74.49,74.35,74.36,242600.0,47.4311,47.4757,47.3865,47.3928,242600.0
2008-06-26 11:40:00,74.37,74.43,74.27,74.33,137000.0,47.3992,47.4374,47.3355,47.3737,137000.0
2008-06-26 11:50:00,74.31,74.41,74.29,74.33,131800.0,47.361,47.4247,47.3482,47.3737,131800.0
2008-06-26 12:00:00,74.32,74.32,74.02,74.1,237300.0,47.3673,47.3673,47.1761,47.2271,237300.0
2008-06-26 12:10:00,74.1,74.28,74.05,74.08,142800.0,47.2271,47.3418,47.1953,47.2144,142800.0
2008-06-26 12:20:00,74.08,74.36,74.07,74.31,108300.0,47.2144,47.3928,47.208,47.361,108300.0
2008-06-26 12:30:00,74.3,74.4,74.14,74.39,136500.0,47.3546,47.4183,47.2526,47.412,136500.0
2008-06-26 12:40:00,74.39,74.42,74.23,74.3,295500.0,47.412,47.4311,47.31,47.3546,295500.0
2008-06-26 12:50:00,74.3,74.49,74.21,74.46,118100.0,47.3546,47.4757,47.2972,47.4566,118100.0
2008-06-26 13:00:00,74.47,74.52,74.41,74.47,166800.0,47.4629,47.4948,47.4247,47.4629,166800.0
2008-06-26 13:10:00,74.46,74.5,74.25,74.28,189700.0,47.4566,47.4821,47.3227,47.3418,189700.0
2008-06-26 13:20:00,74.3,74.3,74.06,74.19,160700.0,47.3546,47.3546,47.2016,47.2845,160700.0
2008-06-26 13:30:00,74.18,74.47,74.16,74.37,255300.0,47.2781,47.4629,47.2654,47.3992,255300.0
2008-06-26 13:40:00,74.37,74.49,74.28,74.44,91500.0,47.3992,47.4757,47.3418,47.4438,91500.0
2008-06-26 13:50:00,74.44,74.5,74.27,74.37,106100.0,47.4438,47.4821,47.3355,47.3992,106100.0
2008-06-26 14:00:00,74.37,74.41,74.27,74.34,195500.0,47.3992,47.4247,47.3355,47.3801,195500.0
2008-06-26 14:10:00,74.34,74.41,74.24,74.3,485500.0,47.3801,47.4247,47.3164,47.3546,485500.0
2008-06-26 14:20:00,74.29,74.37,74.2,74.25,273000.0,47.3482,47.3992,47.2909,47.3227,273000.0
2008-06-26 14:30:00,74.24,74.33,74.2,74.21,509900.0,47.3164,47.3737,47.2909,47.2972,509900.0
2008-06-26 14:40:00,74.21,74.3,74.09,74.24,493300.0,47.2972,47.3546,47.2207,47.3164,493300.0
2008-06-26 14:50:00,74.24,74.29,74.18,74.21,258800.0,47.3164,47.3482,47.2781,47.2972,258800.0
2008-06-26 15:00:00,74.22,74.35,74.19,74.31,367100.0,47.3036,47.3865,47.2845,47.361,367100.0
2008-06-26 15:10:00,74.31,74.54,74.17,74.17,588800.0,47.361,47.5076,47.2717,47.2717,588800.0
2008-06-26 15:20:00,74.16,74.51,74.13,74.46,511300.0,47.2654,47.4884,47.2462,47.4566,511300.0
2008-06-26 15:30:00,74.46,74.51,74.37,74.41,427100.0,47.4566,47.4884,47.3992,47.4247,427100.0
2008-06-26 15:40:00,74.41,74.5,74.26,74.35,730400.0,47.4247,47.4821,47.3291,47.3865,730400.0
2008-06-26 15:50:00,74.35,74.47,74.29,74.32,775800.0,47.3865,47.4629,47.3482,47.3673,775800.0
2008-06-27 09:30:00,74.18,74.85,74.0,74.11,225400.0,47.2781,47.7051,47.1634,47.2335,225400.0
2008-06-27 09:40:00,74.1,74.14,73.81,73.92,422500.0,47.2271,47.2526,47.0423,47.1124,422500.0
2008-06-27 09:50:00,73.92,73.98,73.76,73.9,390500.0,47.1124,47.1506,47.0104,47.0997,390500.0
2008-06-27 10:00:00,73.9,74.19,73.9,74.18,473200.0,47.0997,47.2845,47.0997,47.2781,473200.0
2008-06-27 10:10:00,74.18,74.3,74.08,74.18,264800.0,47.2781,47.3546,47.2144,47.2781,264800.0
2008-06-27 10:20:00,74.18,74.37,74.14,74.29,259600.0,47.2781,47.3992,47.2526,47.3482,259600.0
2008-06-27 10:30:00,74.29,74.51,74.25,74.44,285100.0,47.3482,47.4884,47.3227,47.4438,285100.0
2008-06-27 10:40:00,74.44,74.44,74.18,74.22,269400.0,47.4438,47.4438,47.2781,47.3036,269400.0
2008-06-27 10:50:00,74.21,74.3,74.2,74.26,150800.0,47.2972,47.3546,47.2909,47.3291,150800.0
2008-06-27 11:00:00,74.25,74.25,73.97,74.16,263200.0,47.3227,47.3227,47.1443,47.2654,263200.0
2008-06-27 11:10:00,74.17,74.25,74.0,74.02,235300.0,47.2717,47.3227,47.1634,47.1761,235300.0
2008-06-27 11:20:00,74.02,74.1,73.94,73.99,137200.0,47.1761,47.2271,47.1251,47.157,137200.0
2008-06-27 11:30:00,73.98,74.04,73.9,73.9,291900.0,47.1506,47.1889,47.0997,47.0997,291900.0
2008-06-27 11:40:00,73.9,74.13,73.88,74.09,164400.0,47.0997,47.2462,47.0869,47.2207,164400.0
2008-06-27 11:50:00,74.09,74.12,73.92,73.95,98500.0,47.2207,47.2399,47.1124,47.1315,98500.0
2008-06-27 12:00:00,73.92,74.04,73.92,74.0,171900.0,47.1124,47.1889,47.1124,47.1634,171900.0
2008-06-27 12:10:00,74.01,74.03,73.89,73.97,137200.0,47.1698,47.1825,47.0933,47.1443,137200.0
2008-06-27 12:20:00,73.98,74.06,73.91,73.99,186100.0,47.1506,47.2016,47.106,47.157,186100.0
2008-06-27 12:30:00,73.98,74.02,73.86,73.87,158000.0,47.1506,47.1761,47.0742,47.0805,158000.0
2008-06-27 12:40:00,73.87,73.9,73.75,73.82,142500.0,47.0805,47.0997,47.0041,47.0487,142500.0
2008-06-27 12:50:00,73.82,73.87,73.75,73.79,131300.0,47.0487,47.0805,47.0041,47.0295,131300.0
2008-06-27 13:00:00,73.78,73.82,73.49,73.52,236400.0,47.0232,47.0487,46.8383,46.8575,236400.0
2008-06-27 13:10:00,73.52,73.57,73.19,73.31,398500.0,46.8575,46.8893,46.6471,46.7236,398500.0
2008-06-27 13:20:00,73.31,73.34,72.98,73.03,481200.0,46.7236,46.7427,46.5133,46.5452,481200.0
2008-06-27 13:30:00,73.03,73.04,72.93,72.95,424400.0,46.5452,46.5515,46.4814,46.4942,424400.0
2008-06-27 13:40:00,72.96,73.0,72.69,72.82,259000.0,46.5006,46.526,46.3285,46.4113,259000.0
2008-06-27 13:50:00,72.83,72.94,72.69,72.84,344400.0,46.4177,46.4878,46.3285,46.4241,344400.0
2008-06-27 14:00:00,72.84,73.2,72.83,73.19,203200.0,46.4241,46.6535,46.4177,46.6471,203200.0
2008-06-27 14:10:00,73.19,73.41,72.99,73.24,206300.0,46.6471,46.7874,46.5197,46.679,206300.0
2008-06-27 14:20:00,73.25,73.46,73.02,73.41,208500.0,46.6854,46.8192,46.5388,46.7874,208500.0
2008-06-27 14:30:00,73.42,73.52,73.3,73.37,195400.0,46.7937,46.8575,46.7172,46.7619,195400.0
2008-06-27 14:40:00,73.35,73.41,73.18,73.38,210900.0,46.7491,46.7874,46.6408,46.7682,210900.0
2008-06-27 14:50:00,73.4,73.61,73.2,73.58,153500.0,46.781,46.9148,46.6535,46.8957,153500.0
2008-06-27 15:00:00,73.59,73.67,73.36,73.48,208600.0,46.9021,46.9531,46.7555,46.832,208600.0
2008-06-27 15:10:00,73.48,73.66,73.43,73.48,240700.0,46.832,46.9467,46.8001,46.832,240700.0
2008-06-27 15:20:00,73.48,73.62,73.28,73.31,171600.0,46.832,46.9212,46.7045,46.7236,171600.0
2008-06-27 15:30:00,73.32,73.56,73.28,73.45,231300.0,46.73,46.883,46.7045,46.8128,231300.0
2008-06-27 15:40:00,73.45,73.81,73.43,73.67,457300.0,46.8128,47.0423,46.8001,46.9531,457300.0
2008-06-27 15:50:00,73.67,73.82,73.65,73.8,507600.0,46.9531,47.0487,46.9403,47.0359,507600.0
2008-06-30 09:30:00,73.76,73.79,72.56,73.19,343600.0,47.0104,47.0295,46.2456,46.6471,343600.0
2008-06-30 09:40:00,73.21,73.98,73.19,73.53,265400.0,46.6599,47.1506,46.6471,46.8638,265400.0
2008-06-30 09:50:00,73.52,73.58,73.4,73.57,134300.0,46.8575,46.8957,46.781,46.8893,134300.0
2008-06-30 10:00:00,73.56,73.61,72.95,73.22,252500.0,46.883,46.9148,46.4942,46.6663,252500.0
2008-06-30 10:10:00,73.19,73.33,73.13,73.28,108900.0,46.6471,46.7364,46.6089,46.7045,108900.0
2008-06-30 10:20:00,73.28,73.55,73.16,73.55,111800.0,46.7045,46.8766,46.628,46.8766,111800.0
2008-06-30 10:30:00,73.55,73.78,73.5,73.68,209000.0,46.8766,47.0232,46.8447,46.9594,209000.0
2008-06-30 10:40:00,73.69,73.71,73.44,73.62,83100.0,46.9658,46.9786,46.8065,46.9212,83100.0
2008-06-30 10:50:00,73.63,73.87,73.56,73.87,127600.0,46.9276,47.0805,46.883,47.0805,127600.0
2008-06-30 11:00:00,73.87,73.99,73.67,73.68,92300.0,47.0805,47.157,46.9531,46.9594,92300.0
2008-06-30 11:10:00,73.67,73.91,73.63,73.75,104000.0,46.9531,47.106,46.9276,47.0041,104000.0
2008-06-30 11:20:00,73.75,73.88,73.59,73.83,102500.0,47.0041,47.0869,46.9021,47.055,102500.0
2008-06-30 11:30:00,73.83,73.89,73.57,73.58,136500.0,47.055,47.0933,46.8893,46.8957,136500.0
2008-06-30 11:40:00,73.6,73.73,73.55,73.65,101400.0,46.9085,46.9913,46.8766,46.9403,101400.0
2008-06-30 11:50:00,73.66,73.8,73.61,73.73,85900.0,46.9467,47.0359,46.9148,46.9913,85900.0
2008-06-30 12:00:00,73.73,73.79,73.49,73.76,111800.0,46.9913,47.0295,46.8383,47.0104,111800.0
2008-06-30 12:10:00,73.76,74.0,73.7,73.97,143400.0,47.0104,47.1634,46.9722,47.1443,143400.0
2008-06-30 12:20:00,73.96,73.97,73.81,73.93,105400.0,47.1379,47.1443,47.0423,47.1188,105400.0
2008-06-30 12:30:00,73.94,73.99,73.88,73.96,77600.0,47.1251,47.157,47.0869,47.1379,77600.0
2008-06-30 12:40:00,73.96,74.15,73.95,74.08,60500.0,47.1379,47.259,47.1315,47.2144,60500.0
2008-06-30 12:50:00,74.09,74.13,73.99,74.01,55400.0,47.2207,47.2462,47.157,47.1698,55400.0
2008-06-30 13:00:00,74.02,74.05,73.83,73.84,77400.0,47.1761,47.1953,47.055,47.0614,77400.0
2008-06-30 13:10:00,73.85,74.02,73.83,74.02,208900.0,47.0678,47.1761,47.055,47.1761,208900.0
2008-06-30 13:20:00,74.02,74.17,74.01,74.04,108200.0,47.1761,47.2717,47.1698,47.1889,108200.0
2008-06-30 13:30:00,74.04,74.08,73.9,73.94,89200.0,47.1889,47.2144,47.0997,47.1251,89200.0
2008-06-30 13:40:00,73.95,73.98,73.82,73.83,135300.0,47.1315,47.1506,47.0487,47.055,135300.0
2008-06-30 13:50:00,73.83,73.91,73.69,73.9,133900.0,47.055,47.106,46.9658,47.0997,133900.0
2008-06-30 14:00:00,73.9,73.98,73.78,73.89,100100.0,47.0997,47.1506,47.0232,47.0933,100100.0
2008-06-30 14:10:00,73.88,74.0,73.83,73.97,80900.0,47.0869,47.1634,47.055,47.1443,80900.0
2008-06-30 14:20:00,73.97,74.13,73.94,74.1,171500.0,47.1443,47.2462,47.1251,47.2271,171500.0
2008-06-30 14:30:00,74.09,74.1,73.92,73.97,89800.0,47.2207,47.2271,47.1124,47.1443,89800.0
2008-06-30 14:40:00,73.98,74.18,73.91,74.17,165200.0,47.1506,47.2781,47.106,47.2717,165200.0
2008-06-30 14:50:00,74.18,74.26,74.02,74.04,100600.0,47.2781,47.3291,47.1761,47.1889,100600.0
2008-06-30 15:00:00,74.03,74.13,74.02,74.05,88800.0,47.1825,47.2462,47.1761,47.1953,88800.0
2008-06-30 15:10:00,74.05,74.18,74.02,74.16,135700.0,47.1953,47.2781,47.1761,47.2654,135700.0
2008-06-30 15:20:00,74.16,74.24,74.02,74.11,152900.0,47.2654,47.3164,47.1761,47.2335,152900.0
2008-06-30 15:30:00,74.11,74.14,73.98,74.11,199700.0,47.2335,47.2526,47.1506,47.2335,199700.0
2008-06-30 15:40:00,74.11,74.19,73.88,73.89,280300.0,47.2335,47.2845,47.0869,47.0933,280300.0
2008-06-30 15:50:00,73.89,73.91,73.66,73.74,721900.0,47.0933,47.106,46.9467,46.9977,721900.0
2008-07-01 09:30:00,72.98,73.47,72.21,72.34,329500.0,46.5133,46.8256,46.0225,46.1054,329500.0
2008-07-01 09:40:00,72.38,72.8,72.09,72.36,339700.0,46.1309,46.3986,45.9461,46.1181,339700.0
2008-07-01 09:50:00,72.36,72.82,72.31,72.79,241600.0,46.1181,46.4113,46.0863,46.3922,241600.0
2008-07-01 10:00:00,72.78,73.65,72.76,73.08,545600.0,46.3858,46.9403,46.3731,46.577,545600.0
2008-07-01 10:10:00,73.06,73.06,72.54,72.94,293000.0,46.5643,46.5643,46.2329,46.4878,293000.0
2008-07-01 10:20:00,72.94,73.01,72.76,72.9,130400.0,46.4878,46.5324,46.3731,46.4623,130400.0
2008-07-01 10:30:00,72.9,73.38,72.9,73.36,214300.0,46.4623,46.7682,46.4623,46.7555,214300.0
2008-07-01 10:40:00,73.37,73.4,72.8,73.4,198400.0,46.7619,46.781,46.3986,46.781,198400.0
2008-07-01 10:50:00,73.41,73.62,73.21,73.61,124700.0,46.7874,46.9212,46.6599,46.9148,124700.0
2008-07-01 11:00:00,73.61,73.8,73.54,73.56,179100.0,46.9148,47.0359,46.8702,46.883,179100.0
2008-07-01 11:10:00,73.56,73.71,73.35,73.38,114600.0,46.883,46.9786,46.7491,46.7682,114600.0
2008-07-01 11:20:00,73.39,73.62,73.35,73.58,110800.0,46.7746,46.9212,46.7491,46.8957,110800.0
2008-07-01 11:30:00,73.53,73.59,73.43,73.56,99400.0,46.8638,46.9021,46.8001,46.883,99400.0
2008-07-01 11:40:00,73.55,73.61,73.46,73.61,118900.0,46.8766,46.9148,46.8192,46.9148,118900.0
2008-07-01 11:50:00,73.6,73.65,73.21,73.27,231900.0,46.9085,46.9403,46.6599,46.6981,231900.0
2008-07-01 12:00:00,73.28,73.32,73.12,73.21,114800.0,46.7045,46.73,46.6025,46.6599,114800.0
2008-07-01 12:10:00,73.22,73.23,72.88,72.98,171400.0,46.6663,46.6726,46.4496,46.5133,171400.0
2008-07-01 12:20:00,72.99,73.08,72.51,72.61,139000.0,46.5197,46.577,46.2137,46.2775,139000.0
2008-07-01 12:30:00,72.6,72.96,72.57,72.92,105300.0,46.2711,46.5006,46.252,46.4751,105300.0
2008-07-01 12:40:00,72.92,72.92,72.51,72.68,168400.0,46.4751,46.4751,46.2137,46.3221,168400.0
2008-07-01 12:50:00,72.68,72.78,72.49,72.73,160200.0,46.3221,46.3858,46.201,46.354,160200.0
2008-07-01 13:00:00,72.73,72.87,72.52,72.53,110400.0,46.354,46.4432,46.2201,46.2265,110400.0
2008-07-01 13:10:00,72.53,72.79,72.52,72.63,91500.0,46.2265,46.3922,46.2201,46.2902,91500.0
2008-07-01 13:20:00,72.66,72.82,72.59,72.68,207300.0,46.3093,46.4113,46.2647,46.3221,207300.0
2008-07-01 13:30:00,72.66,72.71,72.5,72.57,111600.0,46.3093,46.3412,46.2074,46.252,111600.0
2008-07-01 13:40:00,72.57,72.84,72.41,72.81,182100.0,46.252,46.4241,46.15,46.4049,182100.0
2008-07-01 13:50:00,72.81,73.11,72.81,72.95,240100.0,46.4049,46.5962,46.4049,46.4942,240100.0
2008-07-01 14:00:00,72.95,73.17,72.92,72.96,267000.0,46.4942,46.6344,46.4751,46.5006,267000.0
2008-07-01 14:10:00,72.97,73.41,72.96,73.39,243200.0,46.5069,46.7874,46.5006,46.7746,243200.0
2008-07-01 14:20:00,73.41,73.76,73.41,73.58,479100.0,46.7874,47.0104,46.7874,46.8957,479100.0
2008-07-01 14:30:00,73.57,73.72,73.45,73.54,194900.0,46.8893,46.9849,46.8128,46.8702,194900.0
2008-07-01 14:40:00,73.55,74.21,73.54,73.9,378300.0,46.8766,47.2972,46.8702,47.0997,378300.0
2008-07-01 14:50:00,73.9,74.07,73.9,74.01,277200.0,47.0997,47.208,47.0997,47.1698,277200.0
2008-07-01 15:00:00,74.01,74.1,73.82,74.01,281100.0,47.1698,47.2271,47.0487,47.1698,281100.0
2008-07-01 15:10:00,74.02,74.05,73.55,73.6,261800.0,47.1761,47.1953,46.8766,46.9085,261800.0
2008-07-01 15:20:00,73.59,73.93,73.51,73.77,460500.0,46.9021,47.1188,46.8511,47.0168,460500.0
2008-07-01 15:30:00,73.77,74.1,73.67,74.05,276800.0,47.0168,47.2271,46.9531,47.1953,276800.0
2008-07-01 15:40:00,74.04,74.1,73.79,73.88,338200.0,47.1889,47.2271,47.0295,47.0869,338200.0
2008-07-01 15:50:00,73.89,74.07,73.8,74.04,328900.0,47.0933,47.208,47.0359,47.1889,328900.0
2008-07-02 09:30:00,74.01,74.19,73.23,73.42,263400.0,47.1698,47.2845,46.6726,46.7937,263400.0
2008-07-02 09:40:00,73.43,73.55,72.91,72.97,160000.0,46.8001,46.8766,46.4687,46.5069,160000.0
2008-07-02 09:50:00,72.97,73.03,72.57,72.73,164800.0,46.5069,46.5452,46.252,46.354,164800.0
2008-07-02 10:00:00,72.73,73.01,72.71,72.78,239000.0,46.354,46.5324,46.3412,46.3858,239000.0
2008-07-02 10:10:00,72.78,72.82,72.08,72.09,281500.0,46.3858,46.4113,45.9397,45.9461,281500.0
2008-07-02 10:20:00,72.09,72.49,72.09,72.25,304300.0,45.9461,46.201,45.9461,46.048,304300.0
2008-07-02 10:30:00,72.25,72.38,71.95,71.98,232400.0,46.048,46.1309,45.8568,45.876,232400.0
2008-07-02 10:40:00,71.99,72.46,71.84,72.45,299300.0,45.8823,46.1819,45.7867,46.1755,299300.0
2008-07-02 10:50:00,72.45,72.7,72.41,72.54,263600.0,46.1755,46.3348,46.15,46.2329,263600.0
2008-07-02 11:00:00,72.54,72.55,72.21,72.39,244900.0,46.2329,46.2392,46.0225,46.1373,244900.0
2008-07-02 11:10:00,72.39,72.41,72.18,72.24,99100.0,46.1373,46.15,46.0034,46.0417,99100.0
2008-07-02 11:20:00,72.24,72.28,72.05,72.06,204400.0,46.0417,46.0672,45.9206,45.9269,204400.0
2008-07-02 11:30:00,72.06,72.11,71.9,71.92,139100.0,45.9269,45.9588,45.825,45.8377,139100.0
2008-07-02 11:40:00,71.93,72.01,71.69,71.73,278500.0,45.8441,45.8951,45.6911,45.7166,278500.0
2008-07-02 11:50:00,71.74,71.74,71.42,71.45,143500.0,45.723,45.723,45.519,45.5382,143500.0
2008-07-02 12:00:00,71.46,71.62,71.43,71.58,173500.0,45.5445,45.6465,45.5254,45.621,173500.0
2008-07-02 12:10:00,71.58,71.73,71.56,71.58,107500.0,45.621,45.7166,45.6083,45.621,107500.0
2008-07-02 12:20:00,71.58,71.62,71.31,71.42,148400.0,45.621,45.6465,45.4489,45.519,148400.0
2008-07-02 12:30:00,71.42,71.5,71.33,71.49,165400.0,45.519,45.57,45.4617,45.5637,165400.0
2008-07-02 12:40:00,71.49,71.6,71.41,71.53,149300.0,45.5637,45.6338,45.5127,45.5892,149300.0
2008-07-02 12:50:00,71.53,71.82,71.53,71.78,174800.0,45.5892,45.774,45.5892,45.7485,174800.0
2008-07-02 13:00:00,71.78,71.79,71.4,71.47,114100.0,45.7485,45.7549,45.5063,45.5509,114100.0
2008-07-02 13:10:00,71.47,71.6,71.47,71.56,105600.0,45.5509,45.6338,45.5509,45.6083,105600.0
2008-07-02 13:20:00,71.58,71.87,71.56,71.87,159700.0,45.621,45.8058,45.6083,45.8058,159700.0
2008-07-02 13:30:00,71.87,71.92,71.72,71.75,253100.0,45.8058,45.8377,45.7102,45.7294,253100.0
2008-07-02 13:40:00,71.75,71.96,71.66,71.95,189800.0,45.7294,45.8632,45.672,45.8568,189800.0
2008-07-02 13:50:00,71.96,72.26,71.96,72.14,306800.0,45.8632,46.0544,45.8632,45.9779,306800.0
2008-07-02 14:00:00,72.14,72.16,71.95,71.97,200200.0,45.9779,45.9907,45.8568,45.8696,200200.0
2008-07-02 14:10:00,71.96,71.96,71.85,71.9,197900.0,45.8632,45.8632,45.7931,45.825,197900.0
2008-07-02 14:20:00,71.91,71.92,71.4,71.42,319900.0,45.8313,45.8377,45.5063,45.519,319900.0
2008-07-02 14:30:00,71.41,71.54,71.17,71.17,307600.0,45.5127,45.5955,45.3597,45.3597,307600.0
2008-07-02 14:40:00,71.18,71.31,71.13,71.27,292100.0,45.3661,45.4489,45.3342,45.4234,292100.0
2008-07-02 14:50:00,71.28,71.31,70.92,70.96,305900.0,45.4298,45.4489,45.2004,45.2259,305900.0
2008-07-02 15:00:00,70.94,71.01,70.73,70.74,276700.0,45.2131,45.2577,45.0793,45.0856,276700.0
2008-07-02 15:10:00,70.73,70.99,70.67,70.88,346600.0,45.0793,45.245,45.041,45.1749,346600.0
2008-07-02 15:20:00,70.87,70.96,70.67,70.67,374300.0,45.1685,45.2259,45.041,45.041,374300.0
2008-07-02 15:30:00,70.67,70.69,70.4,70.5,636600.0,45.041,45.0538,44.869,44.9327,636600.0
2008-07-02 15:40:00,70.5,70.67,70.34,70.4,539400.0,44.9327,45.041,44.8307,44.869,539400.0
2008-07-02 15:50:00,70.4,70.66,70.37,70.44,827900.0,44.869,45.0347,44.8498,44.8944,827900.0
2008-07-03 08:30:00,70.0,70.25,69.16,70.25,600.0,44.614,44.7734,44.0786,44.7734,600.0
2008-07-03 08:40:00,70.25,70.25,70.25,70.25,0.0,44.7734,44.7734,44.7734,44.7734,0.0
2008-07-03 08:50:00,70.25,70.25,70.25,70.25,0.0,44.7734,44.7734,44.7734,44.7734,0.0
2008-07-03 09:00:00,70.39,70.39,70.39,70.39,300.0,44.8626,44.8626,44.8626,44.8626,300.0
2008-07-03 09:10:00,70.39,70.39,70.39,70.39,0.0,44.8626,44.8626,44.8626,44.8626,0.0
2008-07-03 09:20:00,70.31,70.31,70.31,70.31,700.0,44.8116,44.8116,44.8116,44.8116,700.0
2008-07-03 09:30:00,70.03,70.75,70.01,70.3,404100.0,44.6331,45.092,44.6204,44.8052,404100.0
2008-07-03 09:40:00,70.29,70.37,69.3,69.57,484500.0,44.7988,44.8498,44.1679,44.34,484500.0
2008-07-03 09:50:00,69.57,69.65,69.4,69.48,421600.0,44.34,44.3909,44.2316,44.2826,421600.0
2008-07-03 10:00:00,69.46,69.7,69.17,69.25,725400.0,44.2699,44.4228,44.085,44.136,725400.0
2008-07-03 10:10:00,69.26,69.33,68.93,69.15,410200.0,44.1424,44.187,43.9321,44.0723,410200.0
2008-07-03 10:20:00,69.16,70.02,69.15,69.72,561000.0,44.0786,44.6268,44.0723,44.4356,561000.0
2008-07-03 10:30:00,69.73,70.26,69.66,70.04,468000.0,44.4419,44.7797,44.3973,44.6395,468000.0
2008-07-03 10:40:00,70.03,70.26,70.02,70.16,338400.0,44.6331,44.7797,44.6268,44.716,338400.0
2008-07-03 10:50:00,70.16,70.42,70.14,70.14,348200.0,44.716,44.8817,44.7032,44.7032,348200.0
2008-07-03 11:00:00,70.15,70.35,70.04,70.31,354700.0,44.7096,44.8371,44.6395,44.8116,354700.0
2008-07-03 11:10:00,70.31,70.47,70.2,70.41,272100.0,44.8116,44.9136,44.7415,44.8753,272100.0
2008-07-03 11:20:00,70.4,70.5,70.22,70.46,184500.0,44.869,44.9327,44.7542,44.9072,184500.0
2008-07-03 11:30:00,70.47,70.49,70.14,70.27,206600.0,44.9136,44.9263,44.7032,44.7861,206600.0
2008-07-03 11:40:00,70.28,70.51,70.16,70.51,198400.0,44.7925,44.9391,44.716,44.9391,198400.0
2008-07-03 11:50:00,70.52,70.57,70.23,70.25,124800.0,44.9454,44.9773,44.7606,44.7734,124800.0
2008-07-03 12:00:00,70.25,70.28,69.86,69.89,146800.0,44.7734,44.7925,44.5248,44.5439,146800.0
2008-07-03 12:10:00,69.89,69.95,69.71,69.95,137700.0,44.5439,44.5821,44.4292,44.5821,137700.0
2008-07-03 12:20:00,69.96,70.24,69.92,70.2,172200.0,44.5885,44.767,44.563,44.7415,172200.0
2008-07-03 12:30:00,70.21,70.22,69.83,70.08,287600.0,44.7479,44.7542,44.5057,44.665,287600.0
2008-07-03 12:40:00,70.07,70.28,69.97,70.27,332500.0,44.6586,44.7925,44.5949,44.7861,332500.0
2008-07-03 12:50:00,70.27,70.34,70.05,70.28,467800.0,44.7861,44.8307,44.6459,44.7925,467800.0
2008-07-07 09:30:00,70.72,70.98,70.0,70.89,387800.0,45.0729,45.2386,44.614,45.1813,387800.0
2008-07-07 09:40:00,70.9,71.14,70.73,70.9,317000.0,45.1876,45.3406,45.0793,45.1876,317000.0
2008-07-07 09:50:00,70.9,71.1,70.58,71.09,252200.0,45.1876,45.3151,44.9837,45.3087,252200.0
2008-07-07 10:00:00,71.1,71.54,70.91,71.48,261700.0,45.3151,45.5955,45.194,45.5573,261700.0
2008-07-07 10:10:00,71.47,71.62,71.35,71.61,197100.0,45.5509,45.6465,45.4744,45.6401,197100.0
2008-07-07 10:20:00,71.6,71.64,71.49,71.6,281700.0,45.6338,45.6593,45.5637,45.6338,281700.0
2008-07-07 10:30:00,71.61,71.67,71.5,71.55,223200.0,45.6401,45.6784,45.57,45.6019,223200.0
2008-07-07 10:40:00,71.56,71.63,71.47,71.51,276000.0,45.6083,45.6529,45.5509,45.5764,276000.0
2008-07-07 10:50:00,71.51,71.57,71.49,71.53,160200.0,45.5764,45.6146,45.5637,45.5892,160200.0
2008-07-07 11:00:00,71.53,71.63,71.48,71.52,261700.0,45.5892,45.6529,45.5573,45.5828,261700.0
2008-07-07 11:10:00,71.52,71.58,71.49,71.56,221000.0,45.5828,45.621,45.5637,45.6083,221000.0
2008-07-07 11:20:00,71.56,71.6,71.51,71.56,196300.0,45.6083,45.6338,45.5764,45.6083,196300.0
2008-07-07 11:30:00,71.56,71.62,71.49,71.54,325200.0,45.6083,45.6465,45.5637,45.5955,325200.0
2008-07-07 11:40:00,71.55,71.61,71.5,71.53,190600.0,45.6019,45.6401,45.57,45.5892,190600.0
2008-07-07 11:50:00,71.53,71.59,71.51,71.52,215500.0,45.5892,45.6274,45.5764,45.5828,215500.0
2008-07-07 12:00:00,71.52,71.6,71.5,71.55,214100.0,45.5828,45.6338,45.57,45.6019,214100.0
2008-07-07 12:10:00,71.55,71.57,71.17,71.22,865900.0,45.6019,45.6146,45.3597,45.3916,865900.0
2008-07-07 12:20:00,71.22,71.28,70.52,70.55,253600.0,45.3916,45.4298,44.9454,44.9646,253600.0
2008-07-07 12:30:00,70.56,70.92,70.55,70.86,258200.0,44.9709,45.2004,44.9646,45.1621,258200.0
2008-07-07 12:40:00,70.86,70.96,70.73,70.73,201100.0,45.1621,45.2259,45.0793,45.0793,201100.0
2008-07-07 12:50:00,70.73,70.88,70.55,70.62,456700.0,45.0793,45.1749,44.9646,45.0092,456700.0
2008-07-07 13:00:00,70.63,70.8,70.35,70.71,468300.0,45.0155,45.1239,44.8371,45.0665,468300.0
2008-07-07 13:10:00,70.72,70.84,70.55,70.82,166700.0,45.0729,45.1494,44.9646,45.1366,166700.0
2008-07-07 13:20:00,70.84,70.87,70.56,70.56,167300.0,45.1494,45.1685,44.9709,44.9709,167300.0
2008-07-07 13:30:00,70.58,70.81,70.48,70.5,191000.0,44.9837,45.1303,44.9199,44.9327,191000.0
2008-07-07 13:40:00,70.48,70.66,70.43,70.54,121600.0,44.9199,45.0347,44.8881,44.9582,121600.0
2008-07-07 13:50:00,70.54,70.65,70.49,70.49,116600.0,44.9582,45.0283,44.9263,44.9263,116600.0
2008-07-07 14:00:00,70.51,70.67,70.27,70.35,202200.0,44.9391,45.041,44.7861,44.8371,202200.0
2008-07-07 14:10:00,70.34,70.47,70.23,70.35,238700.0,44.8307,44.9136,44.7606,44.8371,238700.0
2008-07-07 14:20:00,70.36,70.66,70.36,70.5,178000.0,44.8435,45.0347,44.8435,44.9327,178000.0
2008-07-07 14:30:00,70.51,70.6,70.4,70.47,152900.0,44.9391,44.9964,44.869,44.9136,152900.0
2008-07-07 14:40:00,70.47,70.5,70.35,70.47,181200.0,44.9136,44.9327,44.8371,44.9136,181200.0
2008-07-07 14:50:00,70.47,70.53,70.32,70.47,116200.0,44.9136,44.9518,44.818,44.9136,116200.0
2008-07-07 15:00:00,70.48,70.8,70.46,70.71,260200.0,44.9199,45.1239,44.9072,45.0665,260200.0
2008-07-07 15:10:00,70.72,71.16,70.67,71.13,330300.0,45.0729,45.3533,45.041,45.3342,330300.0
2008-07-07 15:20:00,71.14,71.42,70.94,71.39,375700.0,45.3406,45.519,45.2131,45.4999,375700.0
2008-07-07 15:30:00,71.39,71.75,71.28,71.38,460900.0,45.4999,45.7294,45.4298,45.4935,460900.0
2008-07-07 15:40:00,71.4,71.45,70.88,70.91,781200.0,45.5063,45.5382,45.1749,45.194,781200.0
2008-07-07 15:50:00,70.92,71.02,70.67,70.79,661800.0,45.2004,45.2641,45.041,45.1175,661800.0
2008-07-08 09:30:00,71.02,71.28,70.39,70.9,228000.0,45.2641,45.4298,44.8626,45.1876,228000.0
2008-07-08 09:40:00,70.93,71.44,70.88,71.04,234400.0,45.2067,45.5318,45.1749,45.2769,234400.0
2008-07-08 09:50:00,71.03,71.23,70.28,70.28,223900.0,45.2705,45.3979,44.7925,44.7925,223900.0
2008-07-08 10:00:00,70.28,70.28,69.71,69.95,368000.0,44.7925,44.7925,44.4292,44.5821,368000.0
2008-07-08 10:10:00,69.96,70.05,69.71,69.88,250300.0,44.5885,44.6459,44.4292,44.5375,250300.0
2008-07-08 10:20:00,69.88,69.9,69.66,69.79,189400.0,44.5375,44.5503,44.3973,44.4802,189400.0
2008-07-08 10:30:00,69.79,69.92,69.44,69.47,363700.0,44.4802,44.563,44.2571,44.2762,363700.0
2008-07-08 10:40:00,69.45,69.58,69.31,69.55,204400.0,44.2635,44.3463,44.1742,44.3272,204400.0
2008-07-08 10:50:00,69.54,69.76,69.48,69.59,238000.0,44.3208,44.4611,44.2826,44.3527,238000.0
2008-07-08 11:00:00,69.6,69.73,69.17,69.41,264500.0,44.3591,44.4419,44.085,44.238,264500.0
2008-07-08 11:10:00,69.41,69.84,69.38,69.72,215900.0,44.238,44.512,44.2189,44.4356,215900.0
2008-07-08 11:20:00,69.71,69.79,69.57,69.57,203800.0,44.4292,44.4802,44.34,44.34,203800.0
2008-07-08 11:30:00,69.58,69.74,69.46,69.62,264600.0,44.3463,44.4483,44.2699,44.3718,264600.0
2008-07-08 11:40:00,69.61,69.65,69.5,69.53,136500.0,44.3655,44.3909,44.2953,44.3145,136500.0
2008-07-08 11:50:00,69.52,69.62,69.32,69.33,205800.0,44.3081,44.3718,44.1806,44.187,205800.0
2008-07-08 12:00:00,69.33,69.56,69.26,69.49,192400.0,44.187,44.3336,44.1424,44.289,192400.0
2008-07-08 12:10:00,69.48,69.61,69.46,69.51,184200.0,44.2826,44.3655,44.2699,44.3017,184200.0
2008-07-08 12:20:00,69.5,69.87,69.43,69.86,234300.0,44.2953,44.5312,44.2507,44.5248,234300.0
2008-07-08 12:30:00,69.86,69.98,69.8,69.92,284300.0,44.5248,44.6013,44.4865,44.563,284300.0
2008-07-08 12:40:00,69.92,69.92,69.55,69.55,144000.0,44.563,44.563,44.3272,44.3272,144000.0
2008-07-08 12:50:00,69.55,69.8,69.51,69.79,122800.0,44.3272,44.4865,44.3017,44.4802,122800.0
2008-07-08 13:00:00,69.79,69.96,69.76,69.93,163400.0,44.4802,44.5885,44.4611,44.5694,163400.0
2008-07-08 13:10:00,69.93,69.95,69.27,69.29,201800.0,44.5694,44.5821,44.1488,44.1615,201800.0
2008-07-08 13:20:00,69.3,69.32,69.03,69.06,298400.0,44.1679,44.1806,43.9958,44.0149,298400.0
2008-07-08 13:30:00,69.07,69.17,68.79,68.8,240400.0,44.0213,44.085,43.8428,43.8492,240400.0
2008-07-08 13:40:00,68.78,68.94,68.76,68.81,255800.0,43.8365,43.9384,43.8237,43.8556,255800.0
2008-07-08 13:50:00,68.83,68.97,68.76,68.9,183300.0,43.8683,43.9576,43.8237,43.9129,183300.0
2008-07-08 14:00:00,68.91,69.15,68.86,69.06,233300.0,43.9193,44.0723,43.8874,44.0149,233300.0
2008-07-08 14:10:00,69.04,69.3,69.03,69.3,153800.0,44.0022,44.1679,43.9958,44.1679,153800.0
2008-07-08 14:20:00,69.29,69.35,69.04,69.33,176900.0,44.1615,44.1997,44.0022,44.187,176900.0
2008-07-08 14:30:00,69.35,69.74,69.33,69.48,261800.0,44.1997,44.4483,44.187,44.2826,261800.0
2008-07-08 14:40:00,69.49,69.72,69.49,69.58,181700.0,44.289,44.4356,44.289,44.3463,181700.0
2008-07-08 14:50:00,69.58,69.84,69.51,69.81,191100.0,44.3463,44.512,44.3017,44.4929,191100.0
2008-07-08 15:00:00,69.81,69.97,69.76,69.84,417900.0,44.4929,44.5949,44.4611,44.512,417900.0
2008-07-08 15:10:00,69.84,69.89,69.65,69.72,305500.0,44.512,44.5439,44.3909,44.4356,305500.0
2008-07-08 15:20:00,69.72,69.84,69.58,69.66,332400.0,44.4356,44.512,44.3463,44.3973,332400.0
2008-07-08 15:30:00,69.65,69.79,69.52,69.72,365200.0,44.3909,44.4802,44.3081,44.4356,365200.0
2008-07-08 15:40:00,69.72,69.84,69.58,69.74,402100.0,44.4356,44.512,44.3463,44.4483,402100.0
2008-07-08 15:50:00,69.73,69.8,69.42,69.54,929900.0,44.4419,44.4865,44.2444,44.3208,929900.0
2008-07-09 09:30:00,70.32,70.4,69.61,69.83,235500.0,44.818,44.869,44.3655,44.5057,235500.0
2008-07-09 09:40:00,69.82,70.02,69.35,69.53,240900.0,44.4993,44.6268,44.1997,44.3145,240900.0
2008-07-09 09:50:00,69.55,69.67,69.42,69.62,195200.0,44.3272,44.4037,44.2444,44.3718,195200.0
2008-07-09 10:00:00,69.61,69.63,69.37,69.59,182200.0,44.3655,44.3782,44.2125,44.3527,182200.0
2008-07-09 10:10:00,69.6,70.03,69.56,69.96,142100.0,44.3591,44.6331,44.3336,44.5885,142100.0
2008-07-09 10:20:00,69.95,70.08,69.83,69.89,138000.0,44.5821,44.665,44.5057,44.5439,138000.0
2008-07-09 10:30:00,69.87,70.07,69.73,69.85,163100.0,44.5312,44.6586,44.4419,44.5184,163100.0
2008-07-09 10:40:00,69.83,69.99,69.72,69.86,119100.0,44.5057,44.6076,44.4356,44.5248,119100.0
2008-07-09 10:50:00,69.89,70.4,69.83,70.37,185000.0,44.5439,44.869,44.5057,44.8498,185000.0
2008-07-09 11:00:00,70.37,70.78,70.25,70.3,196100.0,44.8498,45.1111,44.7734,44.8052,196100.0
2008-07-09 11:10:00,70.3,70.4,69.97,70.13,198200.0,44.8052,44.869,44.5949,44.6969,198200.0
2008-07-09 11:20:00,70.15,70.43,70.06,70.21,114900.0,44.7096,44.8881,44.6523,44.7479,114900.0
2008-07-09 11:30:00,70.21,70.29,70.09,70.14,111300.0,44.7479,44.7988,44.6714,44.7032,111300.0
2008-07-09 11:40:00,70.14,70.32,70.11,70.21,95300.0,44.7032,44.818,44.6841,44.7479,95300.0
2008-07-09 11:50:00,70.22,70.3,70.17,70.27,76200.0,44.7542,44.8052,44.7224,44.7861,76200.0
2008-07-09 12:00:00,70.27,70.28,70.04,70.17,127100.0,44.7861,44.7925,44.6395,44.7224,127100.0
2008-07-09 12:10:00,70.19,70.29,70.09,70.22,108900.0,44.7351,44.7988,44.6714,44.7542,108900.0
2008-07-09 12:20:00,70.22,70.38,70.15,70.23,72400.0,44.7542,44.8562,44.7096,44.7606,72400.0
2008-07-09 12:30:00,70.23,70.31,70.19,70.26,147600.0,44.7606,44.8116,44.7351,44.7797,147600.0
2008-07-09 12:40:00,70.25,70.26,69.97,69.97,121100.0,44.7734,44.7797,44.5949,44.5949,121100.0
2008-07-09 12:50:00,69.99,70.13,69.93,70.08,68800.0,44.6076,44.6969,44.5694,44.665,68800.0
2008-07-09 13:00:00,70.07,70.11,69.73,69.77,102600.0,44.6586,44.6841,44.4419,44.4674,102600.0
2008-07-09 13:10:00,69.77,70.3,69.73,69.98,95200.0,44.4674,44.8052,44.4419,44.6013,95200.0
2008-07-09 13:20:00,69.97,70.3,69.91,69.95,99200.0,44.5949,44.8052,44.5567,44.5821,99200.0
2008-07-09 13:30:00,69.97,70.16,69.94,70.04,78900.0,44.5949,44.716,44.5758,44.6395,78900.0
2008-07-09 13:40:00,70.05,70.19,70.03,70.13,62400.0,44.6459,44.7351,44.6331,44.6969,62400.0
2008-07-09 13:50:00,70.13,70.15,69.96,70.05,92200.0,44.6969,44.7096,44.5885,44.6459,92200.0
2008-07-09 14:00:00,70.06,70.13,69.81,70.1,150000.0,44.6523,44.6969,44.4929,44.6777,150000.0
2008-07-09 14:10:00,70.08,70.17,69.84,69.86,139800.0,44.665,44.7224,44.512,44.5248,139800.0
2008-07-09 14:20:00,69.83,69.93,69.64,69.77,159100.0,44.5057,44.5694,44.3846,44.4674,159100.0
2008-07-09 14:30:00,69.77,69.85,69.63,69.69,138500.0,44.4674,44.5184,44.3782,44.4164,138500.0
2008-07-09 14:40:00,69.68,69.79,69.65,69.72,179000.0,44.4101,44.4802,44.3909,44.4356,179000.0
2008-07-09 14:50:00,69.71,69.71,69.31,69.33,247600.0,44.4292,44.4292,44.1742,44.187,247600.0
2008-07-09 15:00:00,69.35,69.35,69.06,69.16,241900.0,44.1997,44.1997,44.0149,44.0786,241900.0
2008-07-09 15:10:00,69.16,69.18,69.04,69.06,176800.0,44.0786,44.0914,44.0022,44.0149,176800.0
2008-07-09 15:20:00,69.06,69.12,68.95,69.0,259100.0,44.0149,44.0532,43.9448,43.9767,259100.0
2008-07-09 15:30:00,69.01,69.07,68.89,68.91,276600.0,43.983,44.0213,43.9066,43.9193,276600.0
2008-07-09 15:40:00,68.9,68.91,68.42,68.43,461300.0,43.9129,43.9193,43.607,43.6134,461300.0
2008-07-09 15:50:00,68.44,68.62,68.33,68.43,699000.0,43.6198,43.7345,43.5497,43.6134,699000.0
2008-07-10 09:30:00,68.52,68.99,68.0,68.44,368300.0,43.6707,43.9703,43.3393,43.6198,368300.0
2008-07-10 09:40:00,68.46,68.46,67.93,67.99,347200.0,43.6325,43.6325,43.2947,43.333,347200.0
2008-07-10 09:50:00,67.99,68.08,67.11,67.12,487900.0,43.333,43.3903,42.7721,42.7785,487900.0
2008-07-10 10:00:00,67.14,67.21,66.68,66.97,572000.0,42.7912,42.8358,42.498,42.6829,572000.0
2008-07-10 10:10:00,66.98,67.24,66.85,66.85,201200.0,42.6892,42.8549,42.6064,42.6064,201200.0
2008-07-10 10:20:00,66.84,67.37,66.71,67.32,295500.0,42.6,42.9378,42.5172,42.9059,295500.0
2008-07-10 10:30:00,67.31,67.48,67.22,67.28,198100.0,42.8996,43.0079,42.8422,42.8804,198100.0
2008-07-10 10:40:00,67.27,67.9,67.22,67.52,267400.0,42.8741,43.2756,42.8422,43.0334,267400.0
2008-07-10 10:50:00,67.51,67.62,67.24,67.31,197000.0,43.027,43.0971,42.8549,42.8996,197000.0
2008-07-10 11:00:00,67.32,67.67,67.06,67.43,289800.0,42.9059,43.129,42.7402,42.976,289800.0
2008-07-10 11:10:00,67.46,67.64,67.19,67.22,183100.0,42.9952,43.1099,42.8231,42.8422,183100.0
2008-07-10 11:20:00,67.21,67.44,67.2,67.39,107100.0,42.8358,42.9824,42.8295,42.9506,107100.0
2008-07-10 11:30:00,67.38,68.11,67.36,68.09,435400.0,42.9442,43.4094,42.9314,43.3967,435400.0
2008-07-10 11:40:00,68.1,68.3,67.86,67.99,259500.0,43.4031,43.5305,43.2501,43.333,259500.0
2008-07-10 11:50:00,68.01,68.17,67.88,67.99,131200.0,43.3457,43.4477,43.2628,43.333,131200.0
2008-07-10 12:00:00,68.02,68.6,68.0,68.37,238900.0,43.3521,43.7217,43.3393,43.5751,238900.0
2008-07-10 12:10:00,68.36,68.64,68.35,68.61,214500.0,43.5688,43.7472,43.5624,43.7281,214500.0
2008-07-10 12:20:00,68.61,68.67,68.54,68.56,178000.0,43.7281,43.7663,43.6835,43.6962,178000.0
2008-07-10 12:30:00,68.57,68.58,68.28,68.35,144600.0,43.7026,43.709,43.5178,43.5624,144600.0
2008-07-10 12:40:00,68.36,68.54,68.33,68.5,96000.0,43.5688,43.6835,43.5497,43.658,96000.0
2008-07-10 12:50:00,68.5,68.5,67.95,68.0,120900.0,43.658,43.658,43.3075,43.3393,120900.0
2008-07-10 13:00:00,68.0,68.37,67.99,68.37,145000.0,43.3393,43.5751,43.333,43.5751,145000.0
2008-07-10 13:10:00,68.37,68.57,68.29,68.47,116800.0,43.5751,43.7026,43.5242,43.6389,116800.0
2008-07-10 13:20:00,68.49,68.57,68.23,68.48,139700.0,43.6516,43.7026,43.4859,43.6453,139700.0
2008-07-10 13:30:00,68.49,68.87,68.47,68.77,186900.0,43.6516,43.8938,43.6389,43.8301,186900.0
2008-07-10 13:40:00,68.77,68.84,68.54,68.83,128600.0,43.8301,43.8747,43.6835,43.8683,128600.0
2008-07-10 13:50:00,68.84,68.94,68.77,68.79,227400.0,43.8747,43.9384,43.8301,43.8428,227400.0
2008-07-10 14:00:00,68.8,68.8,68.58,68.64,172800.0,43.8492,43.8492,43.709,43.7472,172800.0
2008-07-10 14:10:00,68.62,68.66,68.44,68.5,221700.0,43.7345,43.76,43.6198,43.658,221700.0
2008-07-10 14:20:00,68.51,68.65,68.06,68.2,263100.0,43.6644,43.7536,43.3776,43.4668,263100.0
2008-07-10 14:30:00,68.2,68.38,68.04,68.24,136300.0,43.4668,43.5815,43.3648,43.4923,136300.0
2008-07-10 14:40:00,68.23,68.29,67.81,67.86,263900.0,43.4859,43.5242,43.2182,43.2501,263900.0
2008-07-10 14:50:00,67.88,68.03,67.66,67.91,190700.0,43.2628,43.3584,43.1226,43.282,190700.0
2008-07-10 15:00:00,67.92,68.33,67.91,68.28,309200.0,43.2883,43.5497,43.282,43.5178,309200.0
2008-07-10 15:10:00,68.26,68.42,67.97,68.03,311400.0,43.505,43.607,43.3202,43.3584,311400.0
2008-07-10 15:20:00,68.04,68.34,68.01,68.31,414200.0,43.3648,43.556,43.3457,43.5369,414200.0
2008-07-10 15:30:00,68.32,68.43,67.91,68.05,291800.0,43.5433,43.6134,43.282,43.3712,291800.0
2008-07-10 15:40:00,68.05,68.35,67.99,68.34,256100.0,43.3712,43.5624,43.333,43.556,256100.0
2008-07-10 15:50:00,68.35,68.47,68.16,68.45,471800.0,43.5624,43.6389,43.4413,43.6261,471800.0
2008-07-11 09:30:00,67.51,67.59,67.0,67.54,328400.0,43.027,43.078,42.702,43.0462,328400.0
2008-07-11 09:40:00,67.51,67.84,67.0,67.76,270300.0,43.027,43.2374,42.702,43.1864,270300.0
2008-07-11 09:50:00,67.77,68.24,67.66,67.78,265800.0,43.1927,43.4923,43.1226,43.1991,265800.0
2008-07-11 10:00:00,67.75,68.37,67.71,68.2,183100.0,43.18,43.5751,43.1545,43.4668,183100.0
2008-07-11 10:10:00,68.2,68.42,68.04,68.35,247000.0,43.4668,43.607,43.3648,43.5624,247000.0
2008-07-11 10:20:00,68.35,68.43,67.63,68.02,328600.0,43.5624,43.6134,43.1035,43.3521,328600.0
2008-07-11 10:30:00,67.99,68.29,67.66,67.7,346900.0,43.333,43.5242,43.1226,43.1481,346900.0
2008-07-11 10:40:00,67.7,68.21,67.68,68.14,135200.0,43.1481,43.4732,43.1354,43.4286,135200.0
2008-07-11 10:50:00,68.15,68.65,68.08,68.61,192200.0,43.4349,43.7536,43.3903,43.7281,192200.0
2008-07-11 11:00:00,68.62,68.86,68.35,68.47,213600.0,43.7345,43.8874,43.5624,43.6389,213600.0
2008-07-11 11:10:00,68.46,68.74,68.43,68.53,194600.0,43.6325,43.811,43.6134,43.6771,194600.0
2008-07-11 11:20:00,68.54,68.55,68.25,68.35,183000.0,43.6835,43.6899,43.4987,43.5624,183000.0
2008-07-11 11:30:00,68.35,68.64,68.06,68.48,197800.0,43.5624,43.7472,43.3776,43.6453,197800.0
2008-07-11 11:40:00,68.49,68.62,68.35,68.38,144600.0,43.6516,43.7345,43.5624,43.5815,144600.0
2008-07-11 11:50:00,68.38,68.71,68.26,68.66,167100.0,43.5815,43.7918,43.505,43.76,167100.0
2008-07-11 12:00:00,68.65,68.7,68.41,68.55,106000.0,43.7536,43.7855,43.6006,43.6899,106000.0
2008-07-11 12:10:00,68.57,68.65,68.34,68.57,152100.0,43.7026,43.7536,43.556,43.7026,152100.0
2008-07-11 12:20:00,68.58,68.72,68.43,68.59,134300.0,43.709,43.7982,43.6134,43.7154,134300.0
2008-07-11 12:30:00,68.58,68.58,68.34,68.4,124900.0,43.709,43.709,43.556,43.5943,124900.0
2008-07-11 12:40:00,68.4,68.68,68.36,68.45,108300.0,43.5943,43.7727,43.5688,43.6261,108300.0
2008-07-11 12:50:00,68.46,68.61,68.26,68.29,131000.0,43.6325,43.7281,43.505,43.5242,131000.0
2008-07-11 13:00:00,68.28,68.3,68.12,68.18,114900.0,43.5178,43.5305,43.4158,43.4541,114900.0
2008-07-11 13:10:00,68.17,68.38,67.99,68.35,199100.0,43.4477,43.5815,43.333,43.5624,199100.0
2008-07-11 13:20:00,68.35,68.56,68.26,68.54,197200.0,43.5624,43.6962,43.505,43.6835,197200.0
2008-07-11 13:30:00,68.54,68.64,68.42,68.64,162000.0,43.6835,43.7472,43.607,43.7472,162000.0
2008-07-11 13:40:00,68.61,68.78,68.48,68.59,181000.0,43.7281,43.8365,43.6453,43.7154,181000.0
2008-07-11 13:50:00,68.59,68.76,68.39,68.62,258900.0,43.7154,43.8237,43.5879,43.7345,258900.0
2008-07-11 14:00:00,68.61,68.92,68.45,68.79,222000.0,43.7281,43.9257,43.6261,43.8428,222000.0
2008-07-11 14:10:00,68.8,68.98,68.68,68.87,265300.0,43.8492,43.9639,43.7727,43.8938,265300.0
2008-07-11 14:20:00,68.87,68.87,68.48,68.64,223200.0,43.8938,43.8938,43.6453,43.7472,223200.0
2008-07-11 14:30:00,68.66,68.9,68.63,68.71,240600.0,43.76,43.9129,43.7409,43.7918,240600.0
2008-07-11 14:40:00,68.71,69.44,68.66,69.41,390700.0,43.7918,44.2571,43.76,44.238,390700.0
2008-07-11 14:50:00,69.4,70.27,69.4,70.26,915200.0,44.2316,44.7861,44.2316,44.7797,915200.0
2008-07-11 15:00:00,70.26,70.61,69.74,70.07,944100.0,44.7797,45.0028,44.4483,44.6586,944100.0
2008-07-11 15:10:00,70.06,70.15,69.45,69.72,611300.0,44.6523,44.7096,44.2635,44.4356,611300.0
2008-07-11 15:20:00,69.73,70.12,69.48,69.84,503800.0,44.4419,44.6905,44.2826,44.512,503800.0
2008-07-11 15:30:00,69.86,69.97,69.36,69.6,439100.0,44.5248,44.5949,44.2061,44.3591,439100.0
2008-07-11 15:40:00,69.62,69.84,69.27,69.69,388600.0,44.3718,44.512,44.1488,44.4164,388600.0
2008-07-11 15:50:00,69.69,70.02,69.69,69.81,623200.0,44.4164,44.6268,44.4164,44.4929,623200.0
2008-07-14 09:30:00,70.79,70.79,69.95,70.14,258500.0,45.1175,45.1175,44.5821,44.7032,258500.0
2008-07-14 09:40:00,70.13,70.33,69.84,70.16,252200.0,44.6969,44.8243,44.512,44.716,252200.0
2008-07-14 09:50:00,70.16,70.18,69.73,69.77,242900.0,44.716,44.7287,44.4419,44.4674,242900.0
2008-07-14 10:00:00,69.75,69.77,69.1,69.56,238700.0,44.4547,44.4674,44.0404,44.3336,238700.0
2008-07-14 10:10:00,69.55,69.77,69.49,69.57,144500.0,44.3272,44.4674,44.289,44.34,144500.0
2008-07-14 10:20:00,69.55,69.61,69.1,69.12,112300.0,44.3272,44.3655,44.0404,44.0532,112300.0
2008-07-14 10:30:00,69.14,69.35,69.12,69.25,162800.0,44.0659,44.1997,44.0532,44.136,162800.0
2008-07-14 10:40:00,69.28,69.31,69.01,69.07,128300.0,44.1551,44.1742,43.983,44.0213,128300.0
2008-07-14 10:50:00,69.08,69.58,69.04,69.56,120400.0,44.0277,44.3463,44.0022,44.3336,120400.0
2008-07-14 11:00:00,69.56,69.68,69.5,69.58,104500.0,44.3336,44.4101,44.2953,44.3463,104500.0
2008-07-14 11:10:00,69.58,69.71,69.34,69.65,107100.0,44.3463,44.4292,44.1934,44.3909,107100.0
2008-07-14 11:20:00,69.64,69.66,69.33,69.57,96100.0,44.3846,44.3973,44.187,44.34,96100.0
2008-07-14 11:30:00,69.56,69.74,69.46,69.62,96100.0,44.3336,44.4483,44.2699,44.3718,96100.0
2008-07-14 11:40:00,69.63,69.79,69.49,69.66,92500.0,44.3782,44.4802,44.289,44.3973,92500.0
2008-07-14 11:50:00,69.67,69.68,68.98,69.35,189700.0,44.4037,44.4101,43.9639,44.1997,189700.0
2008-07-14 12:00:00,69.35,69.48,69.07,69.13,176600.0,44.1997,44.2826,44.0213,44.0595,176600.0
2008-07-14 12:10:00,69.13,69.34,69.04,69.34,102900.0,44.0595,44.1934,44.0022,44.1934,102900.0
2008-07-14 12:20:00,69.32,69.43,69.12,69.23,84200.0,44.1806,44.2507,44.0532,44.1233,84200.0
2008-07-14 12:30:00,69.23,69.34,69.03,69.3,88500.0,44.1233,44.1934,43.9958,44.1679,88500.0
2008-07-14 12:40:00,69.31,69.37,69.15,69.29,102500.0,44.1742,44.2125,44.0723,44.1615,102500.0
2008-07-14 12:50:00,69.29,69.31,69.15,69.26,147800.0,44.1615,44.1742,44.0723,44.1424,147800.0
2008-07-14 13:00:00,69.27,69.27,69.01,69.15,126200.0,44.1488,44.1488,43.983,44.0723,126200.0
2008-07-14 13:10:00,69.16,69.28,68.95,69.22,81100.0,44.0786,44.1551,43.9448,44.1169,81100.0
2008-07-14 13:20:00,69.22,69.3,69.15,69.22,85000.0,44.1169,44.1679,44.0723,44.1169,85000.0
2008-07-14 13:30:00,69.25,69.3,69.08,69.3,83200.0,44.136,44.1679,44.0277,44.1679,83200.0
2008-07-14 13:40:00,69.29,69.54,69.18,69.44,123700.0,44.1615,44.3208,44.0914,44.2571,123700.0
2008-07-14 13:50:00,69.44,69.47,69.2,69.34,98000.0,44.2571,44.2762,44.1041,44.1934,98000.0
2008-07-14 14:00:00,69.35,69.62,69.3,69.49,135500.0,44.1997,44.3718,44.1679,44.289,135500.0
2008-07-14 14:10:00,69.48,69.57,69.3,69.45,96500.0,44.2826,44.34,44.1679,44.2635,96500.0
2008-07-14 14:20:00,69.45,69.53,69.36,69.47,72500.0,44.2635,44.3145,44.2061,44.2762,72500.0
2008-07-14 14:30:00,69.47,69.68,69.47,69.57,93600.0,44.2762,44.4101,44.2762,44.34,93600.0
2008-07-14 14:40:00,69.58,69.58,69.23,69.29,110500.0,44.3463,44.3463,44.1233,44.1615,110500.0
2008-07-14 14:50:00,69.3,69.45,69.19,69.38,131200.0,44.1679,44.2635,44.0978,44.2189,131200.0
2008-07-14 15:00:00,69.38,69.46,69.22,69.26,149100.0,44.2189,44.2699,44.1169,44.1424,149100.0
2008-07-14 15:10:00,69.26,69.38,69.23,69.34,149700.0,44.1424,44.2189,44.1233,44.1934,149700.0
2008-07-14 15:20:00,69.34,69.78,69.26,69.72,332900.0,44.1934,44.4738,44.1424,44.4356,332900.0
2008-07-14 15:30:00,69.73,70.1,69.67,69.97,395300.0,44.4419,44.6777,44.4037,44.5949,395300.0
2008-07-14 15:40:00,69.96,69.97,69.76,69.96,293300.0,44.5885,44.5949,44.4611,44.5885,293300.0
2008-07-14 15:50:00,69.95,69.97,69.6,69.68,408300.0,44.5821,44.5949,44.3591,44.4101,408300.0
2008-07-15 09:30:00,68.97,69.25,68.5,68.56,348700.0,43.9576,44.136,43.658,43.6962,348700.0
2008-07-15 09:40:00,68.56,68.56,67.87,67.89,259200.0,43.6962,43.6962,43.2565,43.2692,259200.0
2008-07-15 09:50:00,67.91,67.91,67.2,67.32,483300.0,43.282,43.282,42.8295,42.9059,483300.0
2008-07-15 10:00:00,67.26,67.38,65.85,66.45,943700.0,42.8677,42.9442,41.969,42.3514,943700.0
2008-07-15 10:10:00,66.45,66.91,66.45,66.81,460500.0,42.3514,42.6446,42.3514,42.5809,460500.0
2008-07-15 10:20:00,66.82,67.06,66.72,66.93,251400.0,42.5873,42.7402,42.5235,42.6574,251400.0
2008-07-15 10:30:00,66.9,66.91,66.52,66.64,177500.0,42.6383,42.6446,42.3961,42.4725,177500.0
2008-07-15 10:40:00,66.66,66.78,66.6,66.73,185800.0,42.4853,42.5618,42.447,42.5299,185800.0
2008-07-15 10:50:00,66.72,67.22,66.64,67.21,301000.0,42.5235,42.8422,42.4725,42.8358,301000.0
2008-07-15 11:00:00,67.21,68.41,67.21,68.0,710800.0,42.8358,43.6006,42.8358,43.3393,710800.0
2008-07-15 11:10:00,68.0,68.03,67.56,67.94,257900.0,43.3393,43.3584,43.0589,43.3011,257900.0
2008-07-15 11:20:00,67.94,68.05,67.14,67.14,245200.0,43.3011,43.3712,42.7912,42.7912,245200.0
2008-07-15 11:30:00,67.13,67.37,66.91,66.97,208000.0,42.7848,42.9378,42.6446,42.6829,208000.0
2008-07-15 11:40:00,66.93,67.1,66.67,66.75,171500.0,42.6574,42.7657,42.4917,42.5427,171500.0
2008-07-15 11:50:00,66.75,67.41,66.74,67.17,153500.0,42.5427,42.9633,42.5363,42.8103,153500.0
2008-07-15 12:00:00,67.14,67.65,67.06,67.45,555000.0,42.7912,43.1163,42.7402,42.9888,555000.0
2008-07-15 12:10:00,67.46,67.49,67.24,67.4,180100.0,42.9952,43.0143,42.8549,42.9569,180100.0
2008-07-15 12:20:00,67.42,67.58,67.25,67.45,98400.0,42.9697,43.0716,42.8613,42.9888,98400.0
2008-07-15 12:30:00,67.49,67.7,67.37,67.56,174500.0,43.0143,43.1481,42.9378,43.0589,174500.0
2008-07-15 12:40:00,67.58,67.87,67.53,67.53,224400.0,43.0716,43.2565,43.0398,43.0398,224400.0
2008-07-15 12:50:00,67.54,67.97,67.52,67.95,205200.0,43.0462,43.3202,43.0334,43.3075,205200.0
2008-07-15 13:00:00,67.94,68.14,67.8,67.93,234800.0,43.3011,43.4286,43.2119,43.2947,234800.0
2008-07-15 13:10:00,67.92,68.05,67.59,67.59,159600.0,43.2883,43.3712,43.078,43.078,159600.0
2008-07-15 13:20:00,67.59,67.62,67.23,67.52,202600.0,43.078,43.0971,42.8486,43.0334,202600.0
2008-07-15 13:30:00,67.5,67.56,67.31,67.34,152400.0,43.0207,43.0589,42.8996,42.9187,152400.0
2008-07-15 13:40:00,67.31,67.72,67.3,67.71,99500.0,42.8996,43.1609,42.8932,43.1545,99500.0
2008-07-15 13:50:00,67.7,67.76,67.46,67.47,114100.0,43.1481,43.1864,42.9952,43.0015,114100.0
2008-07-15 14:00:00,67.46,67.54,67.15,67.23,100100.0,42.9952,43.0462,42.7976,42.8486,100100.0
2008-07-15 14:10:00,67.23,67.49,67.17,67.42,119300.0,42.8486,43.0143,42.8103,42.9697,119300.0
2008-07-15 14:20:00,67.43,67.49,67.25,67.41,124300.0,42.976,43.0143,42.8613,42.9633,124300.0
2008-07-15 14:30:00,67.41,67.65,67.3,67.34,137300.0,42.9633,43.1163,42.8932,42.9187,137300.0
2008-07-15 14:40:00,67.34,67.42,67.27,67.42,83500.0,42.9187,42.9697,42.8741,42.9697,83500.0
2008-07-15 14:50:00,67.43,67.48,67.31,67.4,133800.0,42.976,43.0079,42.8996,42.9569,133800.0
2008-07-15 15:00:00,67.4,67.81,67.35,67.77,287500.0,42.9569,43.2182,42.9251,43.1927,287500.0
2008-07-15 15:10:00,67.77,67.88,67.63,67.78,220800.0,43.1927,43.2628,43.1035,43.1991,220800.0
2008-07-15 15:20:00,67.77,67.78,67.45,67.45,349200.0,43.1927,43.1991,42.9888,42.9888,349200.0
2008-07-15 15:30:00,67.45,67.52,67.19,67.31,352600.0,42.9888,43.0334,42.8231,42.8996,352600.0
2008-07-15 15:40:00,67.32,67.43,67.08,67.17,506100.0,42.9059,42.976,42.753,42.8103,506100.0
2008-07-15 15:50:00,67.18,67.29,66.93,67.01,513900.0,42.8167,42.8868,42.6574,42.7084,513900.0
2008-07-16 09:30:00,67.11,67.73,66.53,66.95,253400.0,42.7721,43.1672,42.4024,42.6701,253400.0
2008-07-16 09:40:00,66.98,67.21,66.68,67.09,211300.0,42.6892,42.8358,42.498,42.7593,211300.0
2008-07-16 09:50:00,67.12,67.93,67.09,67.93,221000.0,42.7785,43.2947,42.7593,43.2947,221000.0
2008-07-16 10:00:00,67.91,67.98,67.28,67.45,241600.0,43.282,43.3266,42.8804,42.9888,241600.0
2008-07-16 10:10:00,67.46,67.48,67.09,67.09,113600.0,42.9952,43.0079,42.7593,42.7593,113600.0
2008-07-16 10:20:00,67.09,67.27,67.02,67.17,199900.0,42.7593,42.8741,42.7147,42.8103,199900.0
2008-07-16 10:30:00,67.19,67.95,67.09,67.93,250800.0,42.8231,43.3075,42.7593,43.2947,250800.0
2008-07-16 10:40:00,67.9,68.4,67.9,68.35,250900.0,43.2756,43.5943,43.2756,43.5624,250900.0
2008-07-16 10:50:00,68.36,68.43,68.03,68.21,215700.0,43.5688,43.6134,43.3584,43.4732,215700.0
2008-07-16 11:00:00,68.24,68.46,68.12,68.12,191900.0,43.4923,43.6325,43.4158,43.4158,191900.0
2008-07-16 11:10:00,68.13,68.25,68.01,68.05,108200.0,43.4222,43.4987,43.3457,43.3712,108200.0
2008-07-16 11:20:00,68.04,68.25,67.93,68.2,193600.0,43.3648,43.4987,43.2947,43.4668,193600.0
2008-07-16 11:30:00,68.21,68.38,68.18,68.35,189900.0,43.4732,43.5815,43.4541,43.5624,189900.0
2008-07-16 11:40:00,68.34,68.4,68.15,68.36,227600.0,43.556,43.5943,43.4349,43.5688,227600.0
2008-07-16 11:50:00,68.35,68.8,68.32,68.75,247100.0,43.5624,43.8492,43.5433,43.8173,247100.0
2008-07-16 12:00:00,68.73,69.37,68.72,69.28,430700.0,43.8046,44.2125,43.7982,44.1551,430700.0
2008-07-16 12:10:00,69.27,69.87,69.2,69.87,355500.0,44.1488,44.5312,44.1041,44.5312,355500.0
2008-07-16 12:20:00,69.87,69.99,69.49,69.74,339500.0,44.5312,44.6076,44.289,44.4483,339500.0
2008-07-16 12:30:00,69.73,69.78,69.35,69.36,154700.0,44.4419,44.4738,44.1997,44.2061,154700.0
2008-07-16 12:40:00,69.39,69.68,69.34,69.5,126500.0,44.2252,44.4101,44.1934,44.2953,126500.0
2008-07-16 12:50:00,69.49,69.67,69.43,69.61,161000.0,44.289,44.4037,44.2507,44.3655,161000.0
2008-07-16 13:00:00,69.61,69.97,69.55,69.75,186000.0,44.3655,44.5949,44.3272,44.4547,186000.0
2008-07-16 13:10:00,69.75,69.78,69.53,69.65,109500.0,44.4547,44.4738,44.3145,44.3909,109500.0
2008-07-16 13:20:00,69.63,69.81,69.61,69.75,95200.0,44.3782,44.4929,44.3655,44.4547,95200.0
2008-07-16 13:30:00,69.77,69.83,69.6,69.62,116600.0,44.4674,44.5057,44.3591,44.3718,116600.0
2008-07-16 13:40:00,69.6,69.64,69.37,69.38,89100.0,44.3591,44.3846,44.2125,44.2189,89100.0
2008-07-16 13:50:00,69.38,69.59,69.3,69.49,133700.0,44.2189,44.3527,44.1679,44.289,133700.0
2008-07-16 14:00:00,69.49,69.68,69.15,69.33,285800.0,44.289,44.4101,44.0723,44.187,285800.0
2008-07-16 14:10:00,69.34,69.87,69.32,69.76,182500.0,44.1934,44.5312,44.1806,44.4611,182500.0
2008-07-16 14:20:00,69.76,69.99,69.74,69.83,158500.0,44.4611,44.6076,44.4483,44.5057,158500.0
2008-07-16 14:30:00,69.83,70.03,69.75,69.99,192500.0,44.5057,44.6331,44.4547,44.6076,192500.0
2008-07-16 14:40:00,69.99,70.15,69.93,70.05,263000.0,44.6076,44.7096,44.5694,44.6459,263000.0
2008-07-16 14:50:00,70.05,70.21,69.96,70.18,267500.0,44.6459,44.7479,44.5885,44.7287,267500.0
2008-07-16 15:00:00,70.19,70.36,70.08,70.3,289600.0,44.7351,44.8435,44.665,44.8052,289600.0
2008-07-16 15:10:00,70.33,70.54,70.25,70.48,284100.0,44.8243,44.9582,44.7734,44.9199,284100.0
2008-07-16 15:20:00,70.49,70.74,70.44,70.71,349200.0,44.9263,45.0856,44.8944,45.0665,349200.0
2008-07-16 15:30:00,70.71,70.74,70.44,70.52,353700.0,45.0665,45.0856,44.8944,44.9454,353700.0
2008-07-16 15:40:00,70.53,70.54,70.28,70.4,455800.0,44.9518,44.9582,44.7925,44.869,455800.0
2008-07-16 15:50:00,70.4,70.64,70.37,70.56,691200.0,44.869,45.0219,44.8498,44.9709,691200.0
2008-07-17 09:30:00,69.95,71.88,69.95,71.44,616800.0,44.8428,46.0801,44.8428,45.798,616800.0
2008-07-17 09:40:00,71.43,71.72,70.84,71.33,343300.0,45.7916,45.9775,45.4134,45.7275,343300.0
2008-07-17 09:50:00,71.36,71.44,71.09,71.25,191800.0,45.7467,45.798,45.5736,45.6762,191800.0
2008-07-17 10:00:00,71.23,71.28,70.84,71.03,227900.0,45.6634,45.6954,45.4134,45.5352,227900.0
2008-07-17 10:10:00,71.01,71.44,70.88,71.42,304100.0,45.5224,45.798,45.439,45.7852,304100.0
2008-07-17 10:20:00,71.44,71.5,71.08,71.09,232900.0,45.798,45.8365,45.5672,45.5736,232900.0
2008-07-17 10:30:00,71.11,71.46,70.98,71.21,282400.0,45.5865,45.8108,45.5031,45.6506,282400.0
2008-07-17 10:40:00,71.19,71.26,70.9,71.13,154000.0,45.6378,45.6826,45.4518,45.5993,154000.0
2008-07-17 10:50:00,71.11,71.13,70.73,70.84,160000.0,45.5865,45.5993,45.3429,45.4134,160000.0
2008-07-17 11:00:00,70.84,70.9,70.38,70.44,180400.0,45.4134,45.4518,45.1185,45.157,180400.0
2008-07-17 11:10:00,70.44,70.64,70.22,70.47,204900.0,45.157,45.2852,45.0159,45.1762,204900.0
2008-07-17 11:20:00,70.5,70.63,70.22,70.62,114900.0,45.1954,45.2788,45.0159,45.2723,114900.0
2008-07-17 11:30:00,70.63,70.91,70.56,70.85,129700.0,45.2788,45.4583,45.2339,45.4198,129700.0
2008-07-17 11:40:00,70.83,71.06,70.82,70.93,142500.0,45.407,45.5544,45.4006,45.4711,142500.0
2008-07-17 11:50:00,70.94,71.0,70.87,70.91,126300.0,45.4775,45.5159,45.4326,45.4583,126300.0
2008-07-17 12:00:00,70.9,70.93,70.82,70.88,85600.0,45.4518,45.4711,45.4006,45.439,85600.0
2008-07-17 12:10:00,70.89,71.0,70.84,70.98,117700.0,45.4454,45.5159,45.4134,45.5031,117700.0
2008-07-17 12:20:00,70.97,71.1,70.96,71.07,111200.0,45.4967,45.5801,45.4903,45.5608,111200.0
2008-07-17 12:30:00,71.08,71.13,70.97,71.08,121500.0,45.5672,45.5993,45.4967,45.5672,121500.0
2008-07-17 12:40:00,71.07,71.28,71.05,71.23,94900.0,45.5608,45.6954,45.548,45.6634,94900.0
2008-07-17 12:50:00,71.24,71.61,71.23,71.54,226900.0,45.6698,45.907,45.6634,45.8621,226900.0
2008-07-17 13:00:00,71.54,71.72,71.49,71.69,202700.0,45.8621,45.9775,45.8301,45.9583,202700.0
2008-07-17 13:10:00,71.7,72.15,71.61,72.07,224600.0,45.9647,46.2532,45.907,46.2019,224600.0
2008-07-17 13:20:00,72.07,72.07,71.61,71.65,167600.0,46.2019,46.2019,45.907,45.9326,167600.0
2008-07-17 13:30:00,71.66,71.99,71.63,71.93,207000.0,45.9391,46.1506,45.9198,46.1121,207000.0
2008-07-17 13:40:00,71.93,72.05,71.88,71.99,179800.0,46.1121,46.1891,46.0801,46.1506,179800.0
2008-07-17 13:50:00,72.0,72.05,71.77,71.78,103400.0,46.157,46.1891,46.0096,46.016,103400.0
2008-07-17 14:00:00,71.78,71.98,71.75,71.91,165200.0,46.016,46.1442,45.9968,46.0993,165200.0
2008-07-17 14:10:00,71.9,72.02,71.74,71.77,177100.0,46.0929,46.1698,45.9903,46.0096,177100.0
2008-07-17 14:20:00,71.78,72.03,71.78,71.94,135400.0,46.016,46.1763,46.016,46.1186,135400.0
2008-07-17 14:30:00,71.94,71.96,71.59,71.63,146100.0,46.1186,46.1314,45.8942,45.9198,146100.0
2008-07-17 14:40:00,71.65,71.66,71.35,71.47,189000.0,45.9326,45.9391,45.7403,45.8173,189000.0
2008-07-17 14:50:00,71.48,71.6,71.21,71.41,221100.0,45.8237,45.9006,45.6506,45.7788,221100.0
2008-07-17 15:00:00,71.41,71.67,71.35,71.37,258700.0,45.7788,45.9455,45.7403,45.7531,258700.0
2008-07-17 15:10:00,71.37,71.65,71.29,71.62,246900.0,45.7531,45.9326,45.7019,45.9134,246900.0
2008-07-17 15:20:00,71.63,71.72,71.38,71.42,208500.0,45.9198,45.9775,45.7596,45.7852,208500.0
2008-07-17 15:30:00,71.42,71.53,71.22,71.36,281300.0,45.7852,45.8557,45.657,45.7467,281300.0
2008-07-17 15:40:00,71.37,71.79,71.35,71.75,443300.0,45.7531,46.0224,45.7403,45.9968,443300.0
2008-07-17 15:50:00,71.76,71.91,71.69,71.84,538400.0,46.0032,46.0993,45.9583,46.0544,538400.0
2008-07-18 09:30:00,72.07,72.13,71.05,71.14,1143000.0,46.2019,46.2404,45.548,45.6057,1143000.0
2008-07-18 09:40:00,71.09,71.51,71.03,71.51,207200.0,45.5736,45.8429,45.5352,45.8429,207200.0
2008-07-18 09:50:00,71.5,71.65,70.96,71.2,233300.0,45.8365,45.9326,45.4903,45.6442,233300.0
2008-07-18 10:00:00,71.18,71.51,71.12,71.46,206600.0,45.6313,45.8429,45.5929,45.8108,206600.0
2008-07-18 10:10:00,71.49,71.64,71.36,71.57,168000.0,45.8301,45.9262,45.7467,45.8814,168000.0
2008-07-18 10:20:00,71.55,71.57,71.14,71.18,278300.0,45.8685,45.8814,45.6057,45.6313,278300.0
2008-07-18 10:30:00,71.19,71.27,71.09,71.09,177900.0,45.6378,45.689,45.5736,45.5736,177900.0
2008-07-18 10:40:00,71.09,71.09,70.81,70.92,339900.0,45.5736,45.5736,45.3941,45.4647,339900.0
2008-07-18 10:50:00,70.91,70.96,70.78,70.83,185600.0,45.4583,45.4903,45.3749,45.407,185600.0
2008-07-18 11:00:00,70.85,71.13,70.84,70.98,97800.0,45.4198,45.5993,45.4134,45.5031,97800.0
2008-07-18 11:10:00,70.98,71.4,70.98,71.27,131800.0,45.5031,45.7724,45.5031,45.689,131800.0
2008-07-18 11:20:00,71.26,71.45,71.12,71.18,106000.0,45.6826,45.8044,45.5929,45.6313,106000.0
2008-07-18 11:30:00,71.15,71.34,71.14,71.22,106300.0,45.6121,45.7339,45.6057,45.657,106300.0
2008-07-18 11:40:00,71.22,71.34,71.2,71.23,75300.0,45.657,45.7339,45.6442,45.6634,75300.0
2008-07-18 11:50:00,71.24,71.31,71.14,71.17,97300.0,45.6698,45.7147,45.6057,45.6249,97300.0
2008-07-18 12:00:00,71.17,71.31,71.16,71.17,75600.0,45.6249,45.7147,45.6185,45.6249,75600.0
2008-07-18 12:10:00,71.19,71.2,70.98,71.09,113800.0,45.6378,45.6442,45.5031,45.5736,113800.0
2008-07-18 12:20:00,71.06,71.12,70.95,70.96,83000.0,45.5544,45.5929,45.4839,45.4903,83000.0
2008-07-18 12:30:00,70.97,71.06,70.85,71.04,103100.0,45.4967,45.5544,45.4198,45.5416,103100.0
2008-07-18 12:40:00,71.05,71.17,70.81,70.89,119200.0,45.548,45.6249,45.3941,45.4454,119200.0
2008-07-18 12:50:00,70.86,70.9,70.61,70.73,117700.0,45.4262,45.4518,45.2659,45.3429,117700.0
2008-07-18 13:00:00,70.74,70.87,70.65,70.69,75000.0,45.3493,45.4326,45.2916,45.3172,75000.0
2008-07-18 13:10:00,70.69,71.02,70.61,70.91,62900.0,45.3172,45.5288,45.2659,45.4583,62900.0
2008-07-18 13:20:00,70.91,70.96,70.64,70.75,97800.0,45.4583,45.4903,45.2852,45.3557,97800.0
2008-07-18 13:30:00,70.75,71.13,70.67,70.87,112000.0,45.3557,45.5993,45.3044,45.4326,112000.0
2008-07-18 13:40:00,70.9,71.12,70.87,71.08,110600.0,45.4518,45.5929,45.4326,45.5672,110600.0
2008-07-18 13:50:00,71.08,71.2,71.06,71.14,82200.0,45.5672,45.6442,45.5544,45.6057,82200.0
2008-07-18 14:00:00,71.15,71.2,71.02,71.17,86900.0,45.6121,45.6442,45.5288,45.6249,86900.0
2008-07-18 14:10:00,71.16,71.23,71.08,71.18,127100.0,45.6185,45.6634,45.5672,45.6313,127100.0
2008-07-18 14:20:00,71.2,71.33,71.19,71.32,115700.0,45.6442,45.7275,45.6378,45.7211,115700.0
2008-07-18 14:30:00,71.33,71.46,71.26,71.41,255400.0,45.7275,45.8108,45.6826,45.7788,255400.0
2008-07-18 14:40:00,71.4,71.44,71.06,71.06,146100.0,45.7724,45.798,45.5544,45.5544,146100.0
2008-07-18 14:50:00,71.05,71.12,70.66,70.76,214600.0,45.548,45.5929,45.298,45.3621,214600.0
2008-07-18 15:00:00,70.75,70.77,70.58,70.65,167000.0,45.3557,45.3685,45.2467,45.2916,167000.0
2008-07-18 15:10:00,70.65,70.74,70.37,70.42,191600.0,45.2916,45.3493,45.1121,45.1441,191600.0
2008-07-18 15:20:00,70.45,70.61,70.37,70.45,209500.0,45.1634,45.2659,45.1121,45.1634,209500.0
2008-07-18 15:30:00,70.45,70.79,70.39,70.74,203700.0,45.1634,45.3813,45.1249,45.3493,203700.0
2008-07-18 15:40:00,70.75,70.89,70.67,70.78,302600.0,45.3557,45.4454,45.3044,45.3749,302600.0
2008-07-18 15:50:00,70.78,70.95,70.67,70.76,459300.0,45.3749,45.4839,45.3044,45.3621,459300.0
2008-07-21 09:30:00,71.38,71.5,70.74,71.21,218700.0,45.7596,45.8365,45.3493,45.6506,218700.0
2008-07-21 09:40:00,71.21,71.45,70.81,70.85,269100.0,45.6506,45.8044,45.3941,45.4198,269100.0
2008-07-21 09:50:00,70.85,71.03,70.55,70.57,146400.0,45.4198,45.5352,45.2275,45.2403,146400.0
2008-07-21 10:00:00,70.57,71.45,70.57,71.42,277200.0,45.2403,45.8044,45.2403,45.7852,277200.0
2008-07-21 10:10:00,71.4,71.7,71.38,71.5,258800.0,45.7724,45.9647,45.7596,45.8365,258800.0
2008-07-21 10:20:00,71.48,71.78,71.35,71.6,216000.0,45.8237,46.016,45.7403,45.9006,216000.0
2008-07-21 10:30:00,71.61,71.88,71.51,71.85,182700.0,45.907,46.0801,45.8429,46.0609,182700.0
2008-07-21 10:40:00,71.84,72.36,71.8,72.3,327300.0,46.0544,46.3878,46.0288,46.3493,327300.0
2008-07-21 10:50:00,72.32,72.55,72.21,72.52,228800.0,46.3622,46.5096,46.2916,46.4904,228800.0
2008-07-21 11:00:00,72.52,72.88,72.4,72.71,302000.0,46.4904,46.7212,46.4134,46.6122,302000.0
2008-07-21 11:10:00,72.72,72.8,72.5,72.5,145300.0,46.6186,46.6699,46.4776,46.4776,145300.0
2008-07-21 11:20:00,72.51,72.57,72.25,72.31,168100.0,46.484,46.5224,46.3173,46.3558,168100.0
2008-07-21 11:30:00,72.29,72.3,72.06,72.11,144400.0,46.3429,46.3493,46.1955,46.2275,144400.0
2008-07-21 11:40:00,72.09,72.35,71.98,72.28,214200.0,46.2147,46.3814,46.1442,46.3365,214200.0
2008-07-21 11:50:00,72.28,72.29,71.95,72.01,202200.0,46.3365,46.3429,46.125,46.1634,202200.0
2008-07-21 12:00:00,72.02,72.29,71.98,72.21,299000.0,46.1698,46.3429,46.1442,46.2916,299000.0
2008-07-21 12:10:00,72.22,72.29,72.02,72.19,116900.0,46.2981,46.3429,46.1698,46.2788,116900.0
2008-07-21 12:20:00,72.19,72.68,72.1,72.66,257200.0,46.2788,46.5929,46.2211,46.5801,257200.0
2008-07-21 12:30:00,72.66,73.01,72.65,72.79,227500.0,46.5801,46.8045,46.5737,46.6635,227500.0
2008-07-21 12:40:00,72.81,72.9,72.66,72.74,158000.0,46.6763,46.734,46.5801,46.6314,158000.0
2008-07-21 12:50:00,72.75,72.82,72.52,72.53,113500.0,46.6378,46.6827,46.4904,46.4968,113500.0
2008-07-21 13:00:00,72.53,72.72,72.51,72.71,117300.0,46.4968,46.6186,46.484,46.6122,117300.0
2008-07-21 13:10:00,72.71,72.86,72.48,72.78,204800.0,46.6122,46.7083,46.4647,46.6571,204800.0
2008-07-21 13:20:00,72.8,72.87,72.38,72.84,206100.0,46.6699,46.7147,46.4006,46.6955,206100.0
2008-07-21 13:30:00,72.84,72.98,72.83,72.9,171700.0,46.6955,46.7853,46.6891,46.734,171700.0
2008-07-21 13:40:00,72.9,73.0,72.71,72.76,133900.0,46.734,46.7981,46.6122,46.6442,133900.0
2008-07-21 13:50:00,72.75,73.02,72.63,72.94,353900.0,46.6378,46.8109,46.5609,46.7596,353900.0
2008-07-21 14:00:00,72.94,73.09,72.76,73.07,220100.0,46.7596,46.8558,46.6442,46.843,220100.0
2008-07-21 14:10:00,73.06,73.25,73.01,73.2,257200.0,46.8366,46.9584,46.8045,46.9263,257200.0
2008-07-21 14:20:00,73.2,73.61,73.14,73.46,314500.0,46.9263,47.1891,46.8878,47.093,314500.0
2008-07-21 14:30:00,73.47,73.6,73.34,73.46,300800.0,47.0994,47.1827,47.0161,47.093,300800.0
2008-07-21 14:40:00,73.45,73.6,73.3,73.51,186700.0,47.0866,47.1827,46.9904,47.125,186700.0
2008-07-21 14:50:00,73.51,73.57,73.2,73.27,247800.0,47.125,47.1635,46.9263,46.9712,247800.0
2008-07-21 15:00:00,73.26,73.64,73.24,73.43,303900.0,46.9648,47.2084,46.9519,47.0737,303900.0
2008-07-21 15:10:00,73.42,73.51,73.26,73.26,284600.0,47.0673,47.125,46.9648,46.9648,284600.0
2008-07-21 15:20:00,73.27,73.27,73.1,73.13,382100.0,46.9712,46.9712,46.8622,46.8814,382100.0
2008-07-21 15:30:00,73.13,73.34,73.11,73.34,432300.0,46.8814,47.0161,46.8686,47.0161,432300.0
2008-07-21 15:40:00,73.33,73.41,73.16,73.23,599300.0,47.0096,47.0609,46.9007,46.9455,599300.0
2008-07-21 15:50:00,73.24,73.33,72.99,73.23,736800.0,46.9519,47.0096,46.7917,46.9455,736800.0
2008-07-22 09:30:00,75.13,75.49,74.36,74.76,920000.0,48.1636,48.3944,47.6699,47.9264,920000.0
2008-07-22 09:40:00,74.76,75.28,74.5,74.88,756700.0,47.9264,48.2597,47.7597,48.0033,756700.0
2008-07-22 09:50:00,74.89,75.65,74.65,75.49,707800.0,48.0097,48.4969,47.8559,48.3944,707800.0
2008-07-22 10:00:00,75.49,75.87,74.95,75.0,416700.0,48.3944,48.638,48.0482,48.0802,416700.0
2008-07-22 10:10:00,75.0,75.51,74.95,75.47,410700.0,48.0802,48.4072,48.0482,48.3815,410700.0
2008-07-22 10:20:00,75.47,75.5,75.02,75.08,361500.0,48.3815,48.4008,48.093,48.1315,361500.0
2008-07-22 10:30:00,75.07,75.6,75.07,75.37,402600.0,48.1251,48.4649,48.1251,48.3174,402600.0
2008-07-22 10:40:00,75.37,75.43,75.04,75.11,170600.0,48.3174,48.3559,48.1059,48.1507,170600.0
2008-07-22 10:50:00,75.1,75.34,74.9,75.14,295000.0,48.1443,48.2982,48.0161,48.17,295000.0
2008-07-22 11:00:00,75.15,75.22,74.81,74.89,439300.0,48.1764,48.2213,47.9584,48.0097,439300.0
2008-07-22 11:10:00,74.89,75.29,74.88,75.09,295000.0,48.0097,48.2661,48.0033,48.1379,295000.0
2008-07-22 11:20:00,75.12,75.4,74.94,75.03,356400.0,48.1572,48.3367,48.0418,48.0995,356400.0
2008-07-22 11:30:00,75.02,75.21,74.78,74.8,277400.0,48.093,48.2149,47.9392,47.952,277400.0
2008-07-22 11:40:00,74.79,74.98,74.61,74.61,216300.0,47.9456,48.0674,47.8302,47.8302,216300.0
2008-07-22 11:50:00,74.6,74.69,73.87,73.92,587700.0,47.8238,47.8815,47.3558,47.3879,587700.0
2008-07-22 12:00:00,73.93,74.78,73.88,74.73,289400.0,47.3943,47.9392,47.3622,47.9071,289400.0
2008-07-22 12:10:00,74.7,74.87,74.43,74.58,192800.0,47.8879,47.9969,47.7148,47.811,192800.0
2008-07-22 12:20:00,74.59,74.59,73.96,74.1,195000.0,47.8174,47.8174,47.4135,47.5033,195000.0
2008-07-22 12:30:00,74.1,74.35,74.03,74.13,155500.0,47.5033,47.6635,47.4584,47.5225,155500.0
2008-07-22 12:40:00,74.12,74.28,74.03,74.23,184600.0,47.5161,47.6187,47.4584,47.5866,184600.0
2008-07-22 12:50:00,74.24,74.28,73.96,74.04,165700.0,47.593,47.6187,47.4135,47.4648,165700.0
2008-07-22 13:00:00,74.05,74.1,73.75,73.82,279400.0,47.4712,47.5033,47.2789,47.3238,279400.0
2008-07-22 13:10:00,73.82,74.23,73.78,74.21,195600.0,47.3238,47.5866,47.2981,47.5738,195600.0
2008-07-22 13:20:00,74.22,74.45,74.09,74.37,229000.0,47.5802,47.7276,47.4969,47.6764,229000.0
2008-07-22 13:30:00,74.37,74.56,74.27,74.43,194300.0,47.6764,47.7982,47.6122,47.7148,194300.0
2008-07-22 13:40:00,74.43,74.64,74.34,74.46,162300.0,47.7148,47.8494,47.6571,47.7341,162300.0
2008-07-22 13:50:00,74.45,74.5,74.19,74.29,98200.0,47.7276,47.7597,47.561,47.6251,98200.0
2008-07-22 14:00:00,74.26,74.32,74.04,74.22,170100.0,47.6058,47.6443,47.4648,47.5802,170100.0
2008-07-22 14:10:00,74.22,74.33,74.02,74.22,175300.0,47.5802,47.6507,47.452,47.5802,175300.0
2008-07-22 14:20:00,74.22,74.85,74.19,74.85,161600.0,47.5802,47.9841,47.561,47.9841,161600.0
2008-07-22 14:30:00,74.84,74.9,74.55,74.84,190300.0,47.9777,48.0161,47.7917,47.9777,190300.0
2008-07-22 14:40:00,74.84,75.04,74.76,74.88,177300.0,47.9777,48.1059,47.9264,48.0033,177300.0
2008-07-22 14:50:00,74.89,74.89,74.58,74.64,133500.0,48.0097,48.0097,47.811,47.8494,133500.0
2008-07-22 15:00:00,74.63,74.73,74.44,74.47,161600.0,47.843,47.9071,47.7212,47.7405,161600.0
2008-07-22 15:10:00,74.49,74.69,74.47,74.5,125800.0,47.7533,47.8815,47.7405,47.7597,125800.0
2008-07-22 15:20:00,74.5,74.69,74.5,74.63,156600.0,47.7597,47.8815,47.7597,47.843,156600.0
2008-07-22 15:30:00,74.63,74.81,74.53,74.67,206500.0,47.843,47.9584,47.7789,47.8687,206500.0
2008-07-22 15:40:00,74.66,75.03,74.61,74.79,414900.0,47.8623,48.0995,47.8302,47.9456,414900.0
2008-07-22 15:50:00,74.79,75.05,74.78,74.99,490200.0,47.9456,48.1123,47.9392,48.0738,490200.0
2008-07-23 09:30:00,73.95,74.25,73.19,73.4,379200.0,47.4071,47.5994,46.9199,47.0545,379200.0
2008-07-23 09:40:00,73.42,73.87,73.32,73.85,272200.0,47.0673,47.3558,47.0032,47.343,272200.0
2008-07-23 09:50:00,73.85,73.94,73.45,73.63,523300.0,47.343,47.4007,47.0866,47.202,523300.0
2008-07-23 10:00:00,73.62,73.79,73.35,73.66,384400.0,47.1956,47.3045,47.0225,47.2212,384400.0
2008-07-23 10:10:00,73.66,73.7,73.16,73.52,264400.0,47.2212,47.2468,46.9007,47.1314,264400.0
2008-07-23 10:20:00,73.52,73.75,73.33,73.33,208600.0,47.1314,47.2789,47.0096,47.0096,208600.0
2008-07-23 10:30:00,73.34,73.35,72.81,73.26,309100.0,47.0161,47.0225,46.6763,46.9648,309100.0
2008-07-23 10:40:00,73.29,73.44,73.03,73.31,206300.0,46.984,47.0802,46.8173,46.9968,206300.0
2008-07-23 10:50:00,73.31,73.55,73.2,73.24,263200.0,46.9968,47.1507,46.9263,46.9519,263200.0
2008-07-23 11:00:00,73.26,73.26,72.9,72.95,145600.0,46.9648,46.9648,46.734,46.766,145600.0
2008-07-23 11:10:00,72.94,73.34,72.93,73.2,220000.0,46.7596,47.0161,46.7532,46.9263,220000.0
2008-07-23 11:20:00,73.2,73.27,72.9,72.9,195600.0,46.9263,46.9712,46.734,46.734,195600.0
2008-07-23 11:30:00,72.91,72.92,72.6,72.69,298500.0,46.7404,46.7468,46.5417,46.5994,298500.0
2008-07-23 11:40:00,72.72,73.19,72.7,73.08,175800.0,46.6186,46.9199,46.6058,46.8494,175800.0
2008-07-23 11:50:00,73.07,73.08,72.4,72.59,225500.0,46.843,46.8494,46.4134,46.5353,225500.0
2008-07-23 12:00:00,72.6,72.68,72.18,72.18,208900.0,46.5417,46.5929,46.2724,46.2724,208900.0
2008-07-23 12:10:00,72.19,72.21,71.67,72.03,361800.0,46.2788,46.2916,45.9455,46.1763,361800.0
2008-07-23 12:20:00,72.03,72.39,71.99,72.23,220400.0,46.1763,46.407,46.1506,46.3045,220400.0
2008-07-23 12:30:00,72.22,72.35,71.93,72.32,126000.0,46.2981,46.3814,46.1121,46.3622,126000.0
2008-07-23 12:40:00,72.34,72.35,72.17,72.26,119500.0,46.375,46.3814,46.266,46.3237,119500.0
2008-07-23 12:50:00,72.28,72.29,72.17,72.2,104600.0,46.3365,46.3429,46.266,46.2852,104600.0
2008-07-23 13:00:00,72.21,72.22,71.85,71.88,132700.0,46.2916,46.2981,46.0609,46.0801,132700.0
2008-07-23 13:10:00,71.88,71.98,71.86,71.92,105500.0,46.0801,46.1442,46.0673,46.1057,105500.0
2008-07-23 13:20:00,71.93,72.08,71.86,72.03,70200.0,46.1121,46.2083,46.0673,46.1763,70200.0
2008-07-23 13:30:00,72.03,72.09,71.87,72.08,110200.0,46.1763,46.2147,46.0737,46.2083,110200.0
2008-07-23 13:40:00,72.09,72.47,72.0,72.3,154700.0,46.2147,46.4583,46.157,46.3493,154700.0
2008-07-23 13:50:00,72.33,72.37,72.05,72.2,187000.0,46.3686,46.3942,46.1891,46.2852,187000.0
2008-07-23 14:00:00,72.21,72.48,72.13,72.38,169600.0,46.2916,46.4647,46.2404,46.4006,169600.0
2008-07-23 14:10:00,72.39,72.43,72.2,72.26,108200.0,46.407,46.4327,46.2852,46.3237,108200.0
2008-07-23 14:20:00,72.27,72.43,72.22,72.39,128200.0,46.3301,46.4327,46.2981,46.407,128200.0
2008-07-23 14:30:00,72.38,72.5,72.24,72.32,174500.0,46.4006,46.4776,46.3109,46.3622,174500.0
2008-07-23 14:40:00,72.32,72.43,72.2,72.31,153900.0,46.3622,46.4327,46.2852,46.3558,153900.0
2008-07-23 14:50:00,72.31,72.46,72.28,72.4,109900.0,46.3558,46.4519,46.3365,46.4134,109900.0
2008-07-23 15:00:00,72.4,72.44,72.27,72.4,231100.0,46.4134,46.4391,46.3301,46.4134,231100.0
2008-07-23 15:10:00,72.4,72.5,72.39,72.48,240500.0,46.4134,46.4776,46.407,46.4647,240500.0
2008-07-23 15:20:00,72.5,72.5,72.23,72.27,304500.0,46.4776,46.4776,46.3045,46.3301,304500.0
2008-07-23 15:30:00,72.26,72.4,72.16,72.24,231300.0,46.3237,46.4134,46.2596,46.3109,231300.0
2008-07-23 15:40:00,72.22,72.26,72.07,72.26,367700.0,46.2981,46.3237,46.2019,46.3237,367700.0
2008-07-23 15:50:00,72.24,72.42,72.16,72.42,456000.0,46.3109,46.4263,46.2596,46.4263,456000.0
2008-07-24 09:30:00,72.64,72.72,70.97,71.48,300700.0,46.5673,46.6186,45.4967,45.8237,300700.0
2008-07-24 09:40:00,71.5,71.63,71.35,71.54,183700.0,45.8365,45.9198,45.7403,45.8621,183700.0
2008-07-24 09:50:00,71.56,71.57,71.03,71.14,256800.0,45.8749,45.8814,45.5352,45.6057,256800.0
2008-07-24 10:00:00,71.17,71.24,70.8,70.94,256500.0,45.6249,45.6698,45.3877,45.4775,256500.0
2008-07-24 10:10:00,70.93,70.95,70.69,70.76,299500.0,45.4711,45.4839,45.3172,45.3621,299500.0
2008-07-24 10:20:00,70.81,71.07,70.7,71.06,159500.0,45.3941,45.5608,45.3236,45.5544,159500.0
2008-07-24 10:30:00,71.06,71.46,71.06,71.34,161200.0,45.5544,45.8108,45.5544,45.7339,161200.0
2008-07-24 10:40:00,71.33,71.43,71.07,71.18,148200.0,45.7275,45.7916,45.5608,45.6313,148200.0
2008-07-24 10:50:00,71.2,71.32,70.91,70.97,182600.0,45.6442,45.7211,45.4583,45.4967,182600.0
2008-07-24 11:00:00,70.96,71.06,70.78,70.81,177400.0,45.4903,45.5544,45.3749,45.3941,177400.0
2008-07-24 11:10:00,70.81,70.81,70.47,70.5,195000.0,45.3941,45.3941,45.1762,45.1954,195000.0
2008-07-24 11:20:00,70.49,70.52,70.24,70.28,272300.0,45.189,45.2082,45.0287,45.0544,272300.0
2008-07-24 11:30:00,70.3,70.64,70.23,70.64,106200.0,45.0672,45.2852,45.0223,45.2852,106200.0
2008-07-24 11:40:00,70.61,70.68,70.43,70.47,90200.0,45.2659,45.3108,45.1505,45.1762,90200.0
2008-07-24 11:50:00,70.47,70.57,70.25,70.36,97400.0,45.1762,45.2403,45.0351,45.1057,97400.0
2008-07-24 12:00:00,70.36,70.41,70.25,70.3,69600.0,45.1057,45.1377,45.0351,45.0672,69600.0
2008-07-24 12:10:00,70.31,70.61,70.29,70.56,64800.0,45.0736,45.2659,45.0608,45.2339,64800.0
2008-07-24 12:20:00,70.55,70.66,70.5,70.58,211500.0,45.2275,45.298,45.1954,45.2467,211500.0
2008-07-24 12:30:00,70.59,70.68,70.49,70.52,69200.0,45.2531,45.3108,45.189,45.2082,69200.0
2008-07-24 12:40:00,70.51,70.72,70.51,70.64,72000.0,45.2018,45.3365,45.2018,45.2852,72000.0
2008-07-24 12:50:00,70.66,70.72,70.57,70.62,67200.0,45.298,45.3365,45.2403,45.2723,67200.0
2008-07-24 13:00:00,70.63,70.63,70.37,70.42,82400.0,45.2788,45.2788,45.1121,45.1441,82400.0
2008-07-24 13:10:00,70.44,70.69,70.44,70.45,118400.0,45.157,45.3172,45.157,45.1634,118400.0
2008-07-24 13:20:00,70.45,70.48,70.32,70.39,115900.0,45.1634,45.1826,45.08,45.1249,115900.0
2008-07-24 13:30:00,70.38,70.49,70.36,70.48,122000.0,45.1185,45.189,45.1057,45.1826,122000.0
2008-07-24 13:40:00,70.49,70.53,70.43,70.48,74500.0,45.189,45.2146,45.1505,45.1826,74500.0
2008-07-24 13:50:00,70.49,70.55,70.2,70.26,125800.0,45.189,45.2275,45.0031,45.0416,125800.0
2008-07-24 14:00:00,70.25,70.32,70.03,70.04,163300.0,45.0351,45.08,44.8941,44.9005,163300.0
2008-07-24 14:10:00,70.06,70.06,69.75,69.86,194700.0,44.9133,44.9133,44.7146,44.7851,194700.0
2008-07-24 14:20:00,69.87,69.94,69.79,69.85,116900.0,44.7915,44.8364,44.7403,44.7787,116900.0
2008-07-24 14:30:00,69.84,69.84,69.68,69.83,102100.0,44.7723,44.7723,44.6697,44.7659,102100.0
2008-07-24 14:40:00,69.84,69.98,69.73,69.97,99000.0,44.7723,44.8621,44.7018,44.8556,99000.0
2008-07-24 14:50:00,69.97,69.99,69.73,69.92,148300.0,44.8556,44.8685,44.7018,44.8236,148300.0
2008-07-24 15:00:00,69.92,70.16,69.82,70.07,215600.0,44.8236,44.9775,44.7595,44.9198,215600.0
2008-07-24 15:10:00,70.06,70.07,69.77,69.85,209300.0,44.9133,44.9198,44.7274,44.7787,209300.0
2008-07-24 15:20:00,69.84,69.99,69.75,69.75,226500.0,44.7723,44.8685,44.7146,44.7146,226500.0
2008-07-24 15:30:00,69.74,69.8,69.59,69.69,285800.0,44.7082,44.7467,44.612,44.6761,285800.0
2008-07-24 15:40:00,69.69,69.86,69.67,69.79,506500.0,44.6761,44.7851,44.6633,44.7403,506500.0
2008-07-24 15:50:00,69.79,69.88,69.69,69.78,796800.0,44.7403,44.798,44.6761,44.7338,796800.0
2008-07-25 09:30:00,69.96,70.65,69.87,70.39,198800.0,44.8492,45.2916,44.7915,45.1249,198800.0
2008-07-25 09:40:00,70.38,70.44,69.8,70.21,229900.0,45.1185,45.157,44.7467,45.0095,229900.0
2008-07-25 09:50:00,70.22,70.75,70.03,70.74,209600.0,45.0159,45.3557,44.8941,45.3493,209600.0
2008-07-25 10:00:00,70.75,71.08,70.54,70.64,187000.0,45.3557,45.5672,45.2211,45.2852,187000.0
2008-07-25 10:10:00,70.63,70.72,70.22,70.42,181800.0,45.2788,45.3365,45.0159,45.1441,181800.0
2008-07-25 10:20:00,70.41,70.67,70.19,70.19,97100.0,45.1377,45.3044,44.9967,44.9967,97100.0
2008-07-25 10:30:00,70.24,70.32,70.11,70.24,92600.0,45.0287,45.08,44.9454,45.0287,92600.0
2008-07-25 10:40:00,70.25,70.43,70.19,70.38,83100.0,45.0351,45.1505,44.9967,45.1185,83100.0
2008-07-25 10:50:00,70.4,70.75,70.34,70.71,76000.0,45.1313,45.3557,45.0928,45.33,76000.0
2008-07-25 11:00:00,70.7,70.74,70.51,70.55,81000.0,45.3236,45.3493,45.2018,45.2275,81000.0
2008-07-25 11:10:00,70.53,70.68,70.44,70.55,91300.0,45.2146,45.3108,45.157,45.2275,91300.0
2008-07-25 11:20:00,70.54,70.57,70.24,70.37,81300.0,45.2211,45.2403,45.0287,45.1121,81300.0
2008-07-25 11:30:00,70.37,70.63,70.37,70.55,78300.0,45.1121,45.2788,45.1121,45.2275,78300.0
2008-07-25 11:40:00,70.54,70.54,70.32,70.34,65900.0,45.2211,45.2211,45.08,45.0928,65900.0
2008-07-25 11:50:00,70.35,70.49,70.27,70.4,87400.0,45.0993,45.189,45.048,45.1313,87400.0
2008-07-25 12:00:00,70.38,70.45,70.27,70.44,111500.0,45.1185,45.1634,45.048,45.157,111500.0
2008-07-25 12:10:00,70.42,70.42,70.07,70.14,135300.0,45.1441,45.1441,44.9198,44.9646,135300.0
2008-07-25 12:20:00,70.14,70.4,70.08,70.36,177200.0,44.9646,45.1313,44.9262,45.1057,177200.0
2008-07-25 12:30:00,70.36,70.39,70.22,70.22,41100.0,45.1057,45.1249,45.0159,45.0159,41100.0
2008-07-25 12:40:00,70.22,70.51,70.2,70.39,90300.0,45.0159,45.2018,45.0031,45.1249,90300.0
2008-07-25 12:50:00,70.39,70.57,70.39,70.44,59800.0,45.1249,45.2403,45.1249,45.157,59800.0
2008-07-25 13:00:00,70.44,70.47,70.31,70.31,86100.0,45.157,45.1762,45.0736,45.0736,86100.0
2008-07-25 13:10:00,70.32,70.36,70.06,70.3,180300.0,45.08,45.1057,44.9133,45.0672,180300.0
2008-07-25 13:20:00,70.29,70.34,70.02,70.12,90900.0,45.0608,45.0928,44.8877,44.9518,90900.0
2008-07-25 13:30:00,70.13,70.23,70.08,70.2,76200.0,44.9582,45.0223,44.9262,45.0031,76200.0
2008-07-25 13:40:00,70.18,70.23,69.87,70.05,90100.0,44.9903,45.0223,44.7915,44.9069,90100.0
2008-07-25 13:50:00,70.05,70.35,70.02,70.35,58700.0,44.9069,45.0993,44.8877,45.0993,58700.0
2008-07-25 14:00:00,70.35,70.61,70.29,70.52,116400.0,45.0993,45.2659,45.0608,45.2082,116400.0
2008-07-25 14:10:00,70.52,70.55,70.37,70.47,63700.0,45.2082,45.2275,45.1121,45.1762,63700.0
2008-07-25 14:20:00,70.49,70.49,70.27,70.39,61900.0,45.189,45.189,45.048,45.1249,61900.0
2008-07-25 14:30:00,70.38,70.53,70.28,70.49,65600.0,45.1185,45.2146,45.0544,45.189,65600.0
2008-07-25 14:40:00,70.5,70.61,70.42,70.54,56300.0,45.1954,45.2659,45.1441,45.2211,56300.0
2008-07-25 14:50:00,70.55,70.72,70.47,70.66,58900.0,45.2275,45.3365,45.1762,45.298,58900.0
2008-07-25 15:00:00,70.65,70.71,70.47,70.59,60600.0,45.2916,45.33,45.1762,45.2531,60600.0
2008-07-25 15:10:00,70.58,70.62,70.31,70.45,114800.0,45.2467,45.2723,45.0736,45.1634,114800.0
2008-07-25 15:20:00,70.44,70.53,70.37,70.38,121600.0,45.157,45.2146,45.1121,45.1185,121600.0
2008-07-25 15:30:00,70.38,70.47,70.28,70.32,135400.0,45.1185,45.1762,45.0544,45.08,135400.0
2008-07-25 15:40:00,70.32,70.47,70.31,70.45,205400.0,45.08,45.1762,45.0736,45.1634,205400.0
2008-07-25 15:50:00,70.46,70.54,70.37,70.43,325700.0,45.1698,45.2211,45.1121,45.1505,325700.0
2008-07-28 09:30:00,70.38,70.61,69.14,70.57,236100.0,45.1185,45.2659,44.3236,45.2403,236100.0
2008-07-28 09:40:00,70.58,70.77,69.91,70.25,217300.0,45.2467,45.3685,44.8172,45.0351,217300.0
2008-07-28 09:50:00,70.26,70.47,70.08,70.24,204000.0,45.0416,45.1762,44.9262,45.0287,204000.0
2008-07-28 10:00:00,70.24,70.27,69.92,70.06,230400.0,45.0287,45.048,44.8236,44.9133,230400.0
2008-07-28 10:10:00,70.07,70.15,69.99,70.13,195600.0,44.9198,44.971,44.8685,44.9582,195600.0
2008-07-28 10:20:00,70.12,70.34,70.1,70.23,145500.0,44.9518,45.0928,44.939,45.0223,145500.0
2008-07-28 10:30:00,70.24,70.25,69.93,69.94,176300.0,45.0287,45.0351,44.83,44.8364,176300.0
2008-07-28 10:40:00,69.94,70.05,69.79,69.88,187800.0,44.8364,44.9069,44.7403,44.798,187800.0
2008-07-28 10:50:00,69.88,70.08,69.75,69.82,124500.0,44.798,44.9262,44.7146,44.7595,124500.0
2008-07-28 11:00:00,69.82,70.01,69.53,69.55,313000.0,44.7595,44.8813,44.5736,44.5864,313000.0
2008-07-28 11:10:00,69.53,69.73,69.44,69.52,114400.0,44.5736,44.7018,44.5159,44.5672,114400.0
2008-07-28 11:20:00,69.55,69.69,69.49,69.63,85800.0,44.5864,44.6761,44.5479,44.6377,85800.0
2008-07-28 11:30:00,69.64,69.68,69.51,69.64,72200.0,44.6441,44.6697,44.5608,44.6441,72200.0
2008-07-28 11:40:00,69.63,69.75,69.62,69.75,84900.0,44.6377,44.7146,44.6313,44.7146,84900.0
2008-07-28 11:50:00,69.78,69.83,69.68,69.72,46400.0,44.7338,44.7659,44.6697,44.6954,46400.0
2008-07-28 12:00:00,69.72,69.82,69.67,69.73,43200.0,44.6954,44.7595,44.6633,44.7018,43200.0
2008-07-28 12:10:00,69.71,69.75,69.5,69.57,60000.0,44.689,44.7146,44.5543,44.5992,60000.0
2008-07-28 12:20:00,69.57,69.63,69.5,69.57,65900.0,44.5992,44.6377,44.5543,44.5992,65900.0
2008-07-28 12:30:00,69.58,69.67,69.53,69.54,51700.0,44.6056,44.6633,44.5736,44.58,51700.0
2008-07-28 12:40:00,69.54,69.62,69.44,69.46,62200.0,44.58,44.6313,44.5159,44.5287,62200.0
2008-07-28 12:50:00,69.46,69.56,69.25,69.25,84200.0,44.5287,44.5928,44.3941,44.3941,84200.0
2008-07-28 13:00:00,69.24,69.42,69.17,69.35,61600.0,44.3877,44.5031,44.3428,44.4582,61600.0
2008-07-28 13:10:00,69.35,69.52,69.28,69.52,71500.0,44.4582,44.5672,44.4133,44.5672,71500.0
2008-07-28 13:20:00,69.52,69.52,69.37,69.46,87600.0,44.5672,44.5672,44.471,44.5287,87600.0
2008-07-28 13:30:00,69.46,69.58,69.29,69.37,101700.0,44.5287,44.6056,44.4197,44.471,101700.0
2008-07-28 13:40:00,69.37,69.56,69.34,69.44,66100.0,44.471,44.5928,44.4518,44.5159,66100.0
2008-07-28 13:50:00,69.43,69.63,69.38,69.38,65400.0,44.5095,44.6377,44.4774,44.4774,65400.0
2008-07-28 14:00:00,69.4,69.48,69.26,69.39,151400.0,44.4902,44.5415,44.4005,44.4838,151400.0
2008-07-28 14:10:00,69.38,69.58,69.37,69.5,83500.0,44.4774,44.6056,44.471,44.5543,83500.0
2008-07-28 14:20:00,69.51,69.6,69.39,69.41,108200.0,44.5608,44.6185,44.4838,44.4966,108200.0
2008-07-28 14:30:00,69.43,69.78,69.42,69.68,162400.0,44.5095,44.7338,44.5031,44.6697,162400.0
2008-07-28 14:40:00,69.67,69.74,69.37,69.41,78900.0,44.6633,44.7082,44.471,44.4966,78900.0
2008-07-28 14:50:00,69.42,69.57,69.31,69.31,121100.0,44.5031,44.5992,44.4325,44.4325,121100.0
2008-07-28 15:00:00,69.3,69.43,69.28,69.42,145500.0,44.4261,44.5095,44.4133,44.5031,145500.0
2008-07-28 15:10:00,69.4,69.6,69.37,69.52,111700.0,44.4902,44.6185,44.471,44.5672,111700.0
2008-07-28 15:20:00,69.52,69.6,69.39,69.44,192200.0,44.5672,44.6185,44.4838,44.5159,192200.0
2008-07-28 15:30:00,69.45,69.46,69.2,69.2,258000.0,44.5223,44.5287,44.362,44.362,258000.0
2008-07-28 15:40:00,69.19,69.27,69.16,69.21,205200.0,44.3556,44.4069,44.3364,44.3684,205200.0
2008-07-28 15:50:00,69.2,69.28,69.11,69.17,403900.0,44.362,44.4133,44.3043,44.3428,403900.0
2008-07-29 09:30:00,69.6,70.58,69.42,70.3,176600.0,44.6185,45.2467,44.5031,45.0672,176600.0
2008-07-29 09:40:00,70.29,70.65,70.14,70.4,124000.0,45.0608,45.2916,44.9646,45.1313,124000.0
2008-07-29 09:50:00,70.42,70.89,70.32,70.87,104600.0,45.1441,45.4454,45.08,45.4326,104600.0
2008-07-29 10:00:00,70.87,71.18,70.67,71.06,310000.0,45.4326,45.6313,45.3044,45.5544,310000.0
2008-07-29 10:10:00,71.06,71.25,71.02,71.09,182700.0,45.5544,45.6762,45.5288,45.5736,182700.0
2008-07-29 10:20:00,71.08,71.25,70.85,70.85,114600.0,45.5672,45.6762,45.4198,45.4198,114600.0
2008-07-29 10:30:00,70.82,70.92,70.69,70.89,97400.0,45.4006,45.4647,45.3172,45.4454,97400.0
2008-07-29 10:40:00,70.89,70.99,70.87,70.9,109300.0,45.4454,45.5095,45.4326,45.4518,109300.0
2008-07-29 10:50:00,70.89,70.94,70.65,70.69,140300.0,45.4454,45.4775,45.2916,45.3172,140300.0
2008-07-29 11:00:00,70.67,70.69,70.37,70.45,127300.0,45.3044,45.3172,45.1121,45.1634,127300.0
2008-07-29 11:10:00,70.45,70.74,70.38,70.72,109300.0,45.1634,45.3493,45.1185,45.3365,109300.0
2008-07-29 11:20:00,70.72,70.86,70.62,70.8,82100.0,45.3365,45.4262,45.2723,45.3877,82100.0
2008-07-29 11:30:00,70.78,70.89,70.57,70.7,141900.0,45.3749,45.4454,45.2403,45.3236,141900.0
2008-07-29 11:40:00,70.7,70.82,70.55,70.77,80800.0,45.3236,45.4006,45.2275,45.3685,80800.0
2008-07-29 11:50:00,70.77,70.78,70.55,70.59,66000.0,45.3685,45.3749,45.2275,45.2531,66000.0
2008-07-29 12:00:00,70.58,70.74,70.5,70.73,42900.0,45.2467,45.3493,45.1954,45.3429,42900.0
2008-07-29 12:10:00,70.71,70.82,70.54,70.54,49700.0,45.33,45.4006,45.2211,45.2211,49700.0
2008-07-29 12:20:00,70.53,70.76,70.53,70.75,56800.0,45.2146,45.3621,45.2146,45.3557,56800.0
2008-07-29 12:30:00,70.77,70.89,70.64,70.64,111700.0,45.3685,45.4454,45.2852,45.2852,111700.0
2008-07-29 12:40:00,70.63,70.64,70.43,70.59,62900.0,45.2788,45.2852,45.1505,45.2531,62900.0
2008-07-29 12:50:00,70.58,70.9,70.56,70.8,75500.0,45.2467,45.4518,45.2339,45.3877,75500.0
2008-07-29 13:00:00,70.8,70.83,70.55,70.66,84700.0,45.3877,45.407,45.2275,45.298,84700.0
2008-07-29 13:10:00,70.66,70.77,70.63,70.73,45400.0,45.298,45.3685,45.2788,45.3429,45400.0
2008-07-29 13:20:00,70.74,70.96,70.63,70.95,57600.0,45.3493,45.4903,45.2788,45.4839,57600.0
2008-07-29 13:30:00,70.95,71.11,70.87,71.03,122800.0,45.4839,45.5865,45.4326,45.5352,122800.0
2008-07-29 13:40:00,71.02,71.18,71.0,71.13,98500.0,45.5288,45.6313,45.5159,45.5993,98500.0
2008-07-29 13:50:00,71.13,71.26,71.06,71.26,94200.0,45.5993,45.6826,45.5544,45.6826,94200.0
2008-07-29 14:00:00,71.26,71.3,71.0,71.02,117200.0,45.6826,45.7083,45.5159,45.5288,117200.0
2008-07-29 14:10:00,71.05,71.05,70.86,70.93,107700.0,45.548,45.548,45.4262,45.4711,107700.0
2008-07-29 14:20:00,70.92,70.97,70.88,70.9,58300.0,45.4647,45.4967,45.439,45.4518,58300.0
2008-07-29 14:30:00,70.91,70.96,70.73,70.78,88700.0,45.4583,45.4903,45.3429,45.3749,88700.0
2008-07-29 14:40:00,70.79,70.9,70.6,70.9,152200.0,45.3813,45.4518,45.2595,45.4518,152200.0
2008-07-29 14:50:00,70.89,71.16,70.77,71.11,126400.0,45.4454,45.6185,45.3685,45.5865,126400.0
2008-07-29 15:00:00,71.11,71.13,70.97,71.05,101300.0,45.5865,45.5993,45.4967,45.548,101300.0
2008-07-29 15:10:00,71.05,71.08,70.86,70.98,133300.0,45.548,45.5672,45.4262,45.5031,133300.0
2008-07-29 15:20:00,70.97,71.23,70.97,71.08,199200.0,45.4967,45.6634,45.4967,45.5672,199200.0
2008-07-29 15:30:00,71.08,71.2,70.94,71.19,218100.0,45.5672,45.6442,45.4775,45.6378,218100.0
2008-07-29 15:40:00,71.2,71.21,70.9,70.94,303100.0,45.6442,45.6506,45.4518,45.4775,303100.0
2008-07-29 15:50:00,70.94,71.06,70.92,71.0,350000.0,45.4775,45.5544,45.4647,45.5159,350000.0
2008-07-30 09:30:00,71.52,72.12,71.3,71.81,189000.0,45.8493,46.2339,45.7083,46.0352,189000.0
2008-07-30 09:40:00,71.83,72.27,71.73,72.11,261300.0,46.048,46.3301,45.9839,46.2275,261300.0
2008-07-30 09:50:00,72.08,72.22,71.65,71.7,207600.0,46.2083,46.2981,45.9326,45.9647,207600.0
2008-07-30 10:00:00,71.69,71.7,71.55,71.65,163900.0,45.9583,45.9647,45.8685,45.9326,163900.0
2008-07-30 10:10:00,71.65,71.77,71.55,71.68,164400.0,45.9326,46.0096,45.8685,45.9519,164400.0
2008-07-30 10:20:00,71.68,71.7,71.46,71.51,131900.0,45.9519,45.9647,45.8108,45.8429,131900.0
2008-07-30 10:30:00,71.51,71.74,71.27,71.35,147700.0,45.8429,45.9903,45.689,45.7403,147700.0
2008-07-30 10:40:00,71.35,71.4,71.12,71.14,134000.0,45.7403,45.7724,45.5929,45.6057,134000.0
2008-07-30 10:50:00,71.14,71.18,70.62,70.84,141900.0,45.6057,45.6313,45.2723,45.4134,141900.0
2008-07-30 11:00:00,70.83,71.3,70.79,71.23,109300.0,45.407,45.7083,45.3813,45.6634,109300.0
2008-07-30 11:10:00,71.21,71.4,71.15,71.17,77100.0,45.6506,45.7724,45.6121,45.6249,77100.0
2008-07-30 11:20:00,71.18,71.61,71.13,71.5,66900.0,45.6313,45.907,45.5993,45.8365,66900.0
2008-07-30 11:30:00,71.52,71.55,71.39,71.45,73600.0,45.8493,45.8685,45.766,45.8044,73600.0
2008-07-30 11:40:00,71.45,71.66,71.45,71.63,58400.0,45.8044,45.9391,45.8044,45.9198,58400.0
2008-07-30 11:50:00,71.63,71.7,71.4,71.43,68300.0,45.9198,45.9647,45.7724,45.7916,68300.0
2008-07-30 12:00:00,71.43,71.69,71.42,71.58,57200.0,45.7916,45.9583,45.7852,45.8878,57200.0
2008-07-30 12:10:00,71.58,71.58,71.38,71.42,36700.0,45.8878,45.8878,45.7596,45.7852,36700.0
2008-07-30 12:20:00,71.43,71.53,71.43,71.47,43000.0,45.7916,45.8557,45.7916,45.8173,43000.0
2008-07-30 12:30:00,71.47,71.47,71.07,71.08,91300.0,45.8173,45.8173,45.5608,45.5672,91300.0
2008-07-30 12:40:00,71.07,71.08,70.67,70.69,131100.0,45.5608,45.5672,45.3044,45.3172,131100.0
2008-07-30 12:50:00,70.68,71.01,70.67,71.01,102100.0,45.3108,45.5224,45.3044,45.5224,102100.0
2008-07-30 13:00:00,71.0,71.03,70.83,70.89,98600.0,45.5159,45.5352,45.407,45.4454,98600.0
2008-07-30 13:10:00,70.89,71.17,70.71,71.15,123100.0,45.4454,45.6249,45.33,45.6121,123100.0
2008-07-30 13:20:00,71.16,71.31,71.12,71.15,77500.0,45.6185,45.7147,45.5929,45.6121,77500.0
2008-07-30 13:30:00,71.14,71.24,71.09,71.12,63400.0,45.6057,45.6698,45.5736,45.5929,63400.0
2008-07-30 13:40:00,71.13,71.27,71.05,71.13,49300.0,45.5993,45.689,45.548,45.5993,49300.0
2008-07-30 13:50:00,71.12,71.13,70.91,71.03,59600.0,45.5929,45.5993,45.4583,45.5352,59600.0
2008-07-30 14:00:00,71.03,71.13,70.99,71.04,58800.0,45.5352,45.5993,45.5095,45.5416,58800.0
2008-07-30 14:10:00,71.06,71.17,70.91,70.93,86500.0,45.5544,45.6249,45.4583,45.4711,86500.0
2008-07-30 14:20:00,70.95,71.21,70.92,71.19,64200.0,45.4839,45.6506,45.4647,45.6378,64200.0
2008-07-30 14:30:00,71.18,71.37,71.14,71.2,89000.0,45.6313,45.7531,45.6057,45.6442,89000.0
2008-07-30 14:40:00,71.19,71.27,71.18,71.22,60200.0,45.6378,45.689,45.6313,45.657,60200.0
2008-07-30 14:50:00,71.22,71.4,71.2,71.39,71200.0,45.657,45.7724,45.6442,45.766,71200.0
2008-07-30 15:00:00,71.39,71.44,71.15,71.21,95100.0,45.766,45.798,45.6121,45.6506,95100.0
2008-07-30 15:10:00,71.21,71.3,71.15,71.26,83000.0,45.6506,45.7083,45.6121,45.6826,83000.0
2008-07-30 15:20:00,71.27,71.62,71.25,71.62,180500.0,45.689,45.9134,45.6762,45.9134,180500.0
2008-07-30 15:30:00,71.63,71.89,71.62,71.86,199800.0,45.9198,46.0865,45.9134,46.0673,199800.0
2008-07-30 15:40:00,71.87,71.93,71.77,71.84,187600.0,46.0737,46.1121,46.0096,46.0544,187600.0
2008-07-30 15:50:00,71.83,72.09,71.75,72.02,428000.0,46.048,46.2147,45.9968,46.1698,428000.0
2008-07-31 09:30:00,71.63,71.63,70.38,70.5,249300.0,45.9198,45.9198,45.1185,45.1954,249300.0
2008-07-31 09:40:00,70.51,70.62,70.3,70.37,270100.0,45.2018,45.2723,45.0672,45.1121,270100.0
2008-07-31 09:50:00,70.38,70.92,70.35,70.71,167600.0,45.1185,45.4647,45.0993,45.33,167600.0
2008-07-31 10:00:00,70.69,70.84,70.48,70.51,155300.0,45.3172,45.4134,45.1826,45.2018,155300.0
2008-07-31 10:10:00,70.5,70.79,70.48,70.6,122000.0,45.1954,45.3813,45.1826,45.2595,122000.0
2008-07-31 10:20:00,70.6,70.98,70.44,70.87,174900.0,45.2595,45.5031,45.157,45.4326,174900.0
2008-07-31 10:30:00,70.86,71.01,70.77,70.92,153800.0,45.4262,45.5224,45.3685,45.4647,153800.0
2008-07-31 10:40:00,70.93,71.2,70.92,71.11,125100.0,45.4711,45.6442,45.4647,45.5865,125100.0
2008-07-31 10:50:00,71.13,71.24,70.96,71.05,103400.0,45.5993,45.6698,45.4903,45.548,103400.0
2008-07-31 11:00:00,71.06,71.13,70.93,71.09,94900.0,45.5544,45.5993,45.4711,45.5736,94900.0
2008-07-31 11:10:00,71.09,71.11,70.92,70.92,74400.0,45.5736,45.5865,45.4647,45.4647,74400.0
2008-07-31 11:20:00,70.92,70.93,70.79,70.8,68800.0,45.4647,45.4711,45.3813,45.3877,68800.0
2008-07-31 11:30:00,70.8,70.96,70.79,70.88,122100.0,45.3877,45.4903,45.3813,45.439,122100.0
2008-07-31 11:40:00,70.88,70.89,70.74,70.74,125900.0,45.439,45.4454,45.3493,45.3493,125900.0
2008-07-31 11:50:00,70.75,70.76,70.46,70.63,156600.0,45.3557,45.3621,45.1698,45.2788,156600.0
2008-07-31 12:00:00,70.62,70.65,70.38,70.41,129800.0,45.2723,45.2916,45.1185,45.1377,129800.0
2008-07-31 12:10:00,70.42,70.46,70.19,70.21,160800.0,45.1441,45.1698,44.9967,45.0095,160800.0
2008-07-31 12:20:00,70.21,70.28,70.15,70.22,114900.0,45.0095,45.0544,44.971,45.0159,114900.0
2008-07-31 12:30:00,70.23,70.42,70.22,70.34,82300.0,45.0223,45.1441,45.0159,45.0928,82300.0
2008-07-31 12:40:00,70.35,70.47,70.3,70.4,115700.0,45.0993,45.1762,45.0672,45.1313,115700.0
2008-07-31 12:50:00,70.39,70.44,70.3,70.31,71600.0,45.1249,45.157,45.0672,45.0736,71600.0
2008-07-31 13:00:00,70.32,70.42,70.25,70.37,113500.0,45.08,45.1441,45.0351,45.1121,113500.0
2008-07-31 13:10:00,70.39,70.58,70.36,70.41,101500.0,45.1249,45.2467,45.1057,45.1377,101500.0
2008-07-31 13:20:00,70.41,70.46,70.35,70.37,76300.0,45.1377,45.1698,45.0993,45.1121,76300.0
2008-07-31 13:30:00,70.38,70.4,70.34,70.39,64900.0,45.1185,45.1313,45.0928,45.1249,64900.0
2008-07-31 13:40:00,70.39,70.48,70.38,70.38,125800.0,45.1249,45.1826,45.1185,45.1185,125800.0
2008-07-31 13:50:00,70.38,70.39,69.99,70.0,440800.0,45.1185,45.1249,44.8685,44.8749,440800.0
2008-07-31 14:00:00,70.0,70.01,69.87,69.95,179500.0,44.8749,44.8813,44.7915,44.8428,179500.0
2008-07-31 14:10:00,69.95,70.01,69.85,69.97,157200.0,44.8428,44.8813,44.7787,44.8556,157200.0
2008-07-31 14:20:00,69.97,70.0,69.82,69.89,156800.0,44.8556,44.8749,44.7595,44.8044,156800.0
2008-07-31 14:30:00,69.89,70.06,69.88,70.02,141700.0,44.8044,44.9133,44.798,44.8877,141700.0
2008-07-31 14:40:00,70.03,70.11,69.92,69.93,181600.0,44.8941,44.9454,44.8236,44.83,181600.0
2008-07-31 14:50:00,69.93,69.99,69.81,69.86,121300.0,44.83,44.8685,44.7531,44.7851,121300.0
2008-07-31 15:00:00,69.86,70.01,69.83,70.0,171800.0,44.7851,44.8813,44.7659,44.8749,171800.0
2008-07-31 15:10:00,70.0,70.1,69.85,69.88,206000.0,44.8749,44.939,44.7787,44.798,206000.0
2008-07-31 15:20:00,69.88,69.95,69.8,69.9,271300.0,44.798,44.8428,44.7467,44.8108,271300.0
2008-07-31 15:30:00,69.9,69.92,69.65,69.65,303500.0,44.8108,44.8236,44.6505,44.6505,303500.0
2008-07-31 15:40:00,69.66,69.78,69.42,69.48,590500.0,44.6569,44.7338,44.5031,44.5415,590500.0
2008-07-31 15:50:00,69.47,69.55,69.37,69.53,572100.0,44.5351,44.5864,44.471,44.5736,572100.0
2008-08-01 09:30:00,69.67,70.0,69.6,69.74,260400.0,44.6633,44.8749,44.6185,44.7082,260400.0
2008-08-01 09:40:00,69.71,69.8,69.11,69.13,172100.0,44.689,44.7467,44.3043,44.3171,172100.0
2008-08-01 09:50:00,69.13,69.21,68.83,69.06,291400.0,44.3171,44.3684,44.1248,44.2723,291400.0
2008-08-01 10:00:00,69.04,69.17,68.39,68.43,332600.0,44.2595,44.3428,43.8428,43.8684,332600.0
2008-08-01 10:10:00,68.44,68.9,68.42,68.83,122200.0,43.8748,44.1697,43.862,44.1248,122200.0
2008-08-01 10:20:00,68.81,68.88,68.55,68.56,120800.0,44.112,44.1569,43.9453,43.9517,120800.0
2008-08-01 10:30:00,68.54,68.65,68.37,68.54,206900.0,43.9389,44.0094,43.8299,43.9389,206900.0
2008-08-01 10:40:00,68.55,68.6,68.27,68.6,197400.0,43.9453,43.9774,43.7658,43.9774,197400.0
2008-08-01 10:50:00,68.6,68.62,68.35,68.45,139800.0,43.9774,43.9902,43.8171,43.8812,139800.0
2008-08-01 11:00:00,68.44,68.52,68.1,68.18,213500.0,43.8748,43.9261,43.6568,43.7081,213500.0
2008-08-01 11:10:00,68.18,68.39,68.05,68.38,140500.0,43.7081,43.8428,43.6248,43.8363,140500.0
2008-08-01 11:20:00,68.38,68.47,68.12,68.4,88300.0,43.8363,43.894,43.6697,43.8492,88300.0
2008-08-01 11:30:00,68.4,68.74,68.36,68.72,111200.0,43.8492,44.0671,43.8235,44.0543,111200.0
2008-08-01 11:40:00,68.72,68.73,68.43,68.49,99500.0,44.0543,44.0607,43.8684,43.9069,99500.0
2008-08-01 11:50:00,68.49,68.6,68.37,68.59,64300.0,43.9069,43.9774,43.8299,43.971,64300.0
2008-08-01 12:00:00,68.56,68.59,68.26,68.41,91000.0,43.9517,43.971,43.7594,43.8556,91000.0
2008-08-01 12:10:00,68.4,68.63,68.4,68.49,95400.0,43.8492,43.9966,43.8492,43.9069,95400.0
2008-08-01 12:20:00,68.46,68.57,68.44,68.57,60400.0,43.8876,43.9582,43.8748,43.9582,60400.0
2008-08-01 12:30:00,68.57,68.66,68.48,68.48,72800.0,43.9582,44.0158,43.9005,43.9005,72800.0
2008-08-01 12:40:00,68.49,68.53,68.41,68.44,124400.0,43.9069,43.9325,43.8556,43.8748,124400.0
2008-08-01 12:50:00,68.44,68.49,68.26,68.28,199700.0,43.8748,43.9069,43.7594,43.7722,199700.0
2008-08-01 13:00:00,68.28,68.54,68.26,68.48,84500.0,43.7722,43.9389,43.7594,43.9005,84500.0
2008-08-01 13:10:00,68.48,68.66,68.43,68.62,101000.0,43.9005,44.0158,43.8684,43.9902,101000.0
2008-08-01 13:20:00,68.6,68.72,68.53,68.66,73100.0,43.9774,44.0543,43.9325,44.0158,73100.0
2008-08-01 13:30:00,68.66,68.71,68.41,68.46,139400.0,44.0158,44.0479,43.8556,43.8876,139400.0
2008-08-01 13:40:00,68.46,68.67,68.38,68.61,120900.0,43.8876,44.0223,43.8363,43.9838,120900.0
2008-08-01 13:50:00,68.61,68.69,68.43,68.46,97700.0,43.9838,44.0351,43.8684,43.8876,97700.0
2008-08-01 14:00:00,68.46,68.47,68.09,68.17,161300.0,43.8876,43.894,43.6504,43.7017,161300.0
2008-08-01 14:10:00,68.17,68.22,68.02,68.16,146200.0,43.7017,43.7338,43.6056,43.6953,146200.0
2008-08-01 14:20:00,68.15,68.2,68.05,68.1,83200.0,43.6889,43.721,43.6248,43.6568,83200.0
2008-08-01 14:30:00,68.11,68.17,68.0,68.01,56700.0,43.6633,43.7017,43.5927,43.5992,56700.0
2008-08-01 14:40:00,68.0,68.15,68.0,68.1,226200.0,43.5927,43.6889,43.5927,43.6568,226200.0
2008-08-01 14:50:00,68.1,68.15,68.04,68.05,127400.0,43.6568,43.6889,43.6184,43.6248,127400.0
2008-08-01 15:00:00,68.06,68.19,67.88,67.96,181500.0,43.6312,43.7145,43.5158,43.5671,181500.0
2008-08-01 15:10:00,67.97,68.14,67.93,68.05,238200.0,43.5735,43.6825,43.5479,43.6248,238200.0
2008-08-01 15:20:00,68.04,68.23,68.01,68.09,168000.0,43.6184,43.7402,43.5992,43.6504,168000.0
2008-08-01 15:30:00,68.1,68.27,67.98,68.26,266000.0,43.6568,43.7658,43.5799,43.7594,266000.0
2008-08-01 15:40:00,68.27,68.42,68.14,68.18,435300.0,43.7658,43.862,43.6825,43.7081,435300.0
2008-08-01 15:50:00,68.19,68.26,68.1,68.15,428400.0,43.7145,43.7594,43.6568,43.6889,428400.0
2008-08-04 09:30:00,68.2,68.2,67.59,67.91,160400.0,43.721,43.721,43.3299,43.535,160400.0
2008-08-04 09:40:00,67.91,67.91,67.59,67.66,155000.0,43.535,43.535,43.3299,43.3748,155000.0
2008-08-04 09:50:00,67.65,67.66,67.5,67.62,172900.0,43.3684,43.3748,43.2722,43.3491,172900.0
2008-08-04 10:00:00,67.63,67.88,67.6,67.77,147100.0,43.3555,43.5158,43.3363,43.4453,147100.0
2008-08-04 10:10:00,67.79,67.8,67.29,67.32,159700.0,43.4581,43.4645,43.1376,43.1568,159700.0
2008-08-04 10:20:00,67.35,67.55,67.3,67.37,140200.0,43.176,43.3043,43.144,43.1889,140200.0
2008-08-04 10:30:00,67.37,67.45,67.29,67.41,114800.0,43.1889,43.2402,43.1376,43.2145,114800.0
2008-08-04 10:40:00,67.41,67.49,67.19,67.42,121000.0,43.2145,43.2658,43.0735,43.2209,121000.0
2008-08-04 10:50:00,67.44,67.79,67.37,67.78,250700.0,43.2337,43.4581,43.1889,43.4517,250700.0
2008-08-04 11:00:00,67.8,67.92,67.71,67.79,179900.0,43.4645,43.5415,43.4068,43.4581,179900.0
2008-08-04 11:10:00,67.8,67.9,67.71,67.89,157700.0,43.4645,43.5286,43.4068,43.5222,157700.0
2008-08-04 11:20:00,67.89,68.18,67.81,68.01,221500.0,43.5222,43.7081,43.4709,43.5992,221500.0
2008-08-04 11:30:00,68.01,68.43,67.96,68.36,233700.0,43.5992,43.8684,43.5671,43.8235,233700.0
2008-08-04 11:40:00,68.37,68.74,68.3,68.53,204300.0,43.8299,44.0671,43.7851,43.9325,204300.0
2008-08-04 11:50:00,68.53,68.56,68.37,68.46,93300.0,43.9325,43.9517,43.8299,43.8876,93300.0
2008-08-04 12:00:00,68.45,68.46,68.24,68.31,89900.0,43.8812,43.8876,43.7466,43.7915,89900.0
2008-08-04 12:10:00,68.32,68.59,68.26,68.47,113900.0,43.7979,43.971,43.7594,43.894,113900.0
2008-08-04 12:20:00,68.46,68.48,68.31,68.37,165100.0,43.8876,43.9005,43.7915,43.8299,165100.0
2008-08-04 12:30:00,68.36,68.47,68.18,68.2,103700.0,43.8235,43.894,43.7081,43.721,103700.0
2008-08-04 12:40:00,68.19,68.19,68.0,68.0,102500.0,43.7145,43.7145,43.5927,43.5927,102500.0
2008-08-04 12:50:00,68.0,68.06,67.9,67.95,106000.0,43.5927,43.6312,43.5286,43.5607,106000.0
2008-08-04 13:00:00,67.94,67.97,67.77,67.86,94600.0,43.5543,43.5735,43.4453,43.503,94600.0
2008-08-04 13:10:00,67.87,67.94,67.85,67.88,116700.0,43.5094,43.5543,43.4966,43.5158,116700.0
2008-08-04 13:20:00,67.88,68.02,67.64,67.65,116900.0,43.5158,43.6056,43.362,43.3684,116900.0
2008-08-04 13:30:00,67.65,67.84,67.6,67.71,90700.0,43.3684,43.4902,43.3363,43.4068,90700.0
2008-08-04 13:40:00,67.69,67.82,67.67,67.71,61400.0,43.394,43.4773,43.3812,43.4068,61400.0
2008-08-04 13:50:00,67.71,67.78,67.6,67.62,90800.0,43.4068,43.4517,43.3363,43.3491,90800.0
2008-08-04 14:00:00,67.61,67.71,67.56,67.66,83500.0,43.3427,43.4068,43.3107,43.3748,83500.0
2008-08-04 14:10:00,67.66,67.82,67.64,67.75,117900.0,43.3748,43.4773,43.362,43.4325,117900.0
2008-08-04 14:20:00,67.75,68.06,67.75,67.96,124000.0,43.4325,43.6312,43.4325,43.5671,124000.0
2008-08-04 14:30:00,67.97,68.07,67.9,67.93,91000.0,43.5735,43.6376,43.5286,43.5479,91000.0
2008-08-04 14:40:00,67.95,68.25,67.92,68.16,101900.0,43.5607,43.753,43.5415,43.6953,101900.0
2008-08-04 14:50:00,68.17,68.2,68.08,68.12,102300.0,43.7017,43.721,43.644,43.6697,102300.0
2008-08-04 15:00:00,68.11,68.21,68.03,68.06,137200.0,43.6633,43.7274,43.612,43.6312,137200.0
2008-08-04 15:10:00,68.06,68.09,67.96,68.0,130900.0,43.6312,43.6504,43.5671,43.5927,130900.0
2008-08-04 15:20:00,68.0,68.0,67.6,67.65,198500.0,43.5927,43.5927,43.3363,43.3684,198500.0
2008-08-04 15:30:00,67.64,67.73,67.53,67.63,246300.0,43.362,43.4197,43.2914,43.3555,246300.0
2008-08-04 15:40:00,67.63,67.7,67.4,67.46,442300.0,43.3555,43.4004,43.2081,43.2466,442300.0
2008-08-04 15:50:00,67.47,67.49,67.34,67.4,618100.0,43.253,43.2658,43.1696,43.2081,618100.0
2008-08-05 09:30:00,67.86,68.29,67.6,67.64,237700.0,43.503,43.7787,43.3363,43.362,237700.0
2008-08-05 09:40:00,67.63,67.66,67.34,67.55,199900.0,43.3555,43.3748,43.1696,43.3043,199900.0
2008-08-05 09:50:00,67.53,67.84,67.53,67.79,217900.0,43.2914,43.4902,43.2914,43.4581,217900.0
2008-08-05 10:00:00,67.8,68.13,67.79,67.95,193400.0,43.4645,43.6761,43.4581,43.5607,193400.0
2008-08-05 10:10:00,67.93,68.22,67.86,68.12,179200.0,43.5479,43.7338,43.503,43.6697,179200.0
2008-08-05 10:20:00,68.13,68.17,67.89,67.93,96100.0,43.6761,43.7017,43.5222,43.5479,96100.0
2008-08-05 10:30:00,67.94,68.13,67.74,67.78,73300.0,43.5543,43.6761,43.4261,43.4517,73300.0
2008-08-05 10:40:00,67.78,68.06,67.75,68.0,84900.0,43.4517,43.6312,43.4325,43.5927,84900.0
2008-08-05 10:50:00,67.99,68.11,67.93,68.0,139800.0,43.5863,43.6633,43.5479,43.5927,139800.0
2008-08-05 11:00:00,67.99,68.11,67.84,67.89,113300.0,43.5863,43.6633,43.4902,43.5222,113300.0
2008-08-05 11:10:00,67.91,67.92,67.77,67.8,76400.0,43.535,43.5415,43.4453,43.4645,76400.0
2008-08-05 11:20:00,67.79,67.89,67.65,67.7,117800.0,43.4581,43.5222,43.3684,43.4004,117800.0
2008-08-05 11:30:00,67.7,67.86,67.6,67.77,192100.0,43.4004,43.503,43.3363,43.4453,192100.0
2008-08-05 11:40:00,67.78,67.91,67.71,67.9,63100.0,43.4517,43.535,43.4068,43.5286,63100.0
2008-08-05 11:50:00,67.9,67.9,67.73,67.88,74600.0,43.5286,43.5286,43.4197,43.5158,74600.0
2008-08-05 12:00:00,67.9,67.9,67.74,67.76,49100.0,43.5286,43.5286,43.4261,43.4389,49100.0
2008-08-05 12:10:00,67.79,67.85,67.71,67.73,61500.0,43.4581,43.4966,43.4068,43.4197,61500.0
2008-08-05 12:20:00,67.72,67.76,67.58,67.6,131900.0,43.4132,43.4389,43.3235,43.3363,131900.0
2008-08-05 12:30:00,67.59,67.59,67.34,67.48,135500.0,43.3299,43.3299,43.1696,43.2594,135500.0
2008-08-05 12:40:00,67.49,67.57,67.42,67.56,183400.0,43.2658,43.3171,43.2209,43.3107,183400.0
2008-08-05 12:50:00,67.56,67.59,67.46,67.58,49400.0,43.3107,43.3299,43.2466,43.3235,49400.0
2008-08-05 13:00:00,67.59,67.72,67.56,67.63,70700.0,43.3299,43.4132,43.3107,43.3555,70700.0
2008-08-05 13:10:00,67.63,67.8,67.63,67.8,63000.0,43.3555,43.4645,43.3555,43.4645,63000.0
2008-08-05 13:20:00,67.8,67.87,67.78,67.86,74300.0,43.4645,43.5094,43.4517,43.503,74300.0
2008-08-05 13:30:00,67.85,67.86,67.78,67.83,69300.0,43.4966,43.503,43.4517,43.4838,69300.0
2008-08-05 13:40:00,67.83,67.92,67.8,67.89,98200.0,43.4838,43.5415,43.4645,43.5222,98200.0
2008-08-05 13:50:00,67.89,67.91,67.8,67.81,101200.0,43.5222,43.535,43.4645,43.4709,101200.0
2008-08-05 14:00:00,67.81,67.83,67.73,67.74,72600.0,43.4709,43.4838,43.4197,43.4261,72600.0
2008-08-05 14:10:00,67.74,68.27,67.54,67.72,211200.0,43.4261,43.7658,43.2978,43.4132,211200.0
2008-08-05 14:20:00,67.7,67.81,67.39,67.71,190200.0,43.4004,43.4709,43.2017,43.4068,190200.0
2008-08-05 14:30:00,67.71,67.87,67.45,67.5,116200.0,43.4068,43.5094,43.2402,43.2722,116200.0
2008-08-05 14:40:00,67.49,67.72,67.35,67.71,187200.0,43.2658,43.4132,43.176,43.4068,187200.0
2008-08-05 14:50:00,67.68,67.81,67.56,67.58,87200.0,43.3876,43.4709,43.3107,43.3235,87200.0
2008-08-05 15:00:00,67.58,67.63,67.42,67.51,231300.0,43.3235,43.3555,43.2209,43.2786,231300.0
2008-08-05 15:10:00,67.51,67.76,67.49,67.76,162100.0,43.2786,43.4389,43.2658,43.4389,162100.0
2008-08-05 15:20:00,67.75,67.83,67.67,67.77,145300.0,43.4325,43.4838,43.3812,43.4453,145300.0
2008-08-05 15:30:00,67.77,67.95,67.74,67.91,250600.0,43.4453,43.5607,43.4261,43.535,250600.0
2008-08-05 15:40:00,67.9,68.18,67.9,68.1,333300.0,43.5286,43.7081,43.5286,43.6568,333300.0
2008-08-05 15:50:00,68.11,68.38,68.1,68.21,458500.0,43.6633,43.8363,43.6568,43.7274,458500.0
2008-08-06 09:30:00,67.78,68.7,67.36,68.66,200800.0,43.4517,44.0415,43.1825,44.0158,200800.0
2008-08-06 09:40:00,68.66,69.07,68.63,68.66,158600.0,44.0158,44.2787,43.9966,44.0158,158600.0
2008-08-06 09:50:00,68.66,69.07,68.63,68.94,257200.0,44.0158,44.2787,43.9966,44.1953,257200.0
2008-08-06 10:00:00,68.94,69.28,68.84,69.14,182300.0,44.1953,44.4133,44.1312,44.3236,182300.0
2008-08-06 10:10:00,69.13,69.13,68.81,69.07,108700.0,44.3171,44.3171,44.112,44.2787,108700.0
2008-08-06 10:20:00,69.08,69.08,68.89,68.98,72300.0,44.2851,44.2851,44.1633,44.221,72300.0
2008-08-06 10:30:00,68.98,69.03,68.68,68.87,230600.0,44.221,44.253,44.0287,44.1505,230600.0
2008-08-06 10:40:00,68.85,69.1,68.69,69.06,93600.0,44.1376,44.2979,44.0351,44.2723,93600.0
2008-08-06 10:50:00,69.08,69.48,69.05,69.45,130900.0,44.2851,44.5415,44.2659,44.5223,130900.0
2008-08-06 11:00:00,69.45,69.52,69.24,69.32,108900.0,44.5223,44.5672,44.3877,44.439,108900.0
2008-08-06 11:10:00,69.31,69.59,69.29,69.55,101700.0,44.4325,44.612,44.4197,44.5864,101700.0
2008-08-06 11:20:00,69.56,69.62,69.41,69.6,136700.0,44.5928,44.6313,44.4966,44.6185,136700.0
2008-08-06 11:30:00,69.6,69.71,69.2,69.48,165700.0,44.6185,44.689,44.362,44.5415,165700.0
2008-08-06 11:40:00,69.48,69.53,69.39,69.46,90200.0,44.5415,44.5736,44.4838,44.5287,90200.0
2008-08-06 11:50:00,69.44,69.52,69.4,69.4,53000.0,44.5159,44.5672,44.4902,44.4902,53000.0
2008-08-06 12:00:00,69.4,69.42,69.3,69.32,82700.0,44.4902,44.5031,44.4261,44.439,82700.0
2008-08-06 12:10:00,69.34,69.35,69.1,69.16,50600.0,44.4518,44.4582,44.2979,44.3364,50600.0
2008-08-06 12:20:00,69.14,69.37,69.14,69.36,156600.0,44.3236,44.471,44.3236,44.4646,156600.0
2008-08-06 12:30:00,69.38,69.4,69.29,69.38,53300.0,44.4774,44.4902,44.4197,44.4774,53300.0
2008-08-06 12:40:00,69.37,69.63,69.37,69.61,110300.0,44.471,44.6377,44.471,44.6249,110300.0
2008-08-06 12:50:00,69.61,69.61,69.4,69.61,93400.0,44.6249,44.6249,44.4902,44.6249,93400.0
2008-08-06 13:00:00,69.58,69.65,69.44,69.61,99600.0,44.6056,44.6505,44.5159,44.6249,99600.0
2008-08-06 13:10:00,69.6,69.8,69.6,69.79,107400.0,44.6185,44.7467,44.6185,44.7403,107400.0
2008-08-06 13:20:00,69.79,69.91,69.75,69.86,100700.0,44.7403,44.8172,44.7146,44.7851,100700.0
2008-08-06 13:30:00,69.87,69.92,69.71,69.73,85000.0,44.7915,44.8236,44.689,44.7018,85000.0
2008-08-06 13:40:00,69.72,69.81,69.66,69.8,84200.0,44.6954,44.7531,44.6569,44.7467,84200.0
2008-08-06 13:50:00,69.79,69.8,69.66,69.76,100300.0,44.7403,44.7467,44.6569,44.721,100300.0
2008-08-06 14:00:00,69.76,69.83,69.67,69.81,87900.0,44.721,44.7659,44.6633,44.7531,87900.0
2008-08-06 14:10:00,69.81,70.07,69.8,70.01,122800.0,44.7531,44.9198,44.7467,44.8813,122800.0
2008-08-06 14:20:00,70.01,70.28,70.01,70.28,175800.0,44.8813,45.0544,44.8813,45.0544,175800.0
2008-08-06 14:30:00,70.28,70.86,70.28,70.83,389000.0,45.0544,45.4262,45.0544,45.407,389000.0
2008-08-06 14:40:00,70.83,71.4,70.79,71.4,393000.0,45.407,45.7724,45.3813,45.7724,393000.0
2008-08-06 14:50:00,71.38,71.56,71.25,71.26,446500.0,45.7596,45.8749,45.6762,45.6826,446500.0
2008-08-06 15:00:00,71.26,71.35,70.88,71.0,378400.0,45.6826,45.7403,45.439,45.5159,378400.0
2008-08-06 15:10:00,70.99,71.0,70.79,70.83,254600.0,45.5095,45.5159,45.3813,45.407,254600.0
2008-08-06 15:20:00,70.86,70.99,70.8,70.9,289700.0,45.4262,45.5095,45.3877,45.4518,289700.0
2008-08-06 15:30:00,70.89,70.91,70.46,70.53,349100.0,45.4454,45.4583,45.1698,45.2146,349100.0
2008-08-06 15:40:00,70.53,70.57,70.35,70.42,407100.0,45.2146,45.2403,45.0993,45.1441,407100.0
2008-08-06 15:50:00,70.41,70.7,70.41,70.49,573400.0,45.1377,45.3236,45.1377,45.189,573400.0
2008-08-07 09:30:00,70.07,70.61,69.92,70.13,321800.0,44.9198,45.2659,44.8236,44.9582,321800.0
2008-08-07 09:40:00,70.1,70.27,70.07,70.1,222500.0,44.939,45.048,44.9198,44.939,222500.0
2008-08-07 09:50:00,70.1,70.22,70.0,70.05,176800.0,44.939,45.0159,44.8749,44.9069,176800.0
2008-08-07 10:00:00,70.05,70.13,69.77,70.0,239200.0,44.9069,44.9582,44.7274,44.8749,239200.0
2008-08-07 10:10:00,70.0,70.12,69.98,70.07,233100.0,44.8749,44.9518,44.8621,44.9198,233100.0
2008-08-07 10:20:00,70.07,70.38,69.98,70.38,178900.0,44.9198,45.1185,44.8621,45.1185,178900.0
2008-08-07 10:30:00,70.37,70.56,70.28,70.36,154000.0,45.1121,45.2339,45.0544,45.1057,154000.0
2008-08-07 10:40:00,70.36,70.36,70.0,70.03,68600.0,45.1057,45.1057,44.8749,44.8941,68600.0
2008-08-07 10:50:00,70.04,70.25,69.98,70.1,54000.0,44.9005,45.0351,44.8621,44.939,54000.0
2008-08-07 11:00:00,70.1,70.24,69.98,70.14,49500.0,44.939,45.0287,44.8621,44.9646,49500.0
2008-08-07 11:10:00,70.15,70.31,69.99,70.01,82700.0,44.971,45.0736,44.8685,44.8813,82700.0
2008-08-07 11:20:00,70.0,70.11,69.96,70.08,60300.0,44.8749,44.9454,44.8492,44.9262,60300.0
2008-08-07 11:30:00,70.05,70.07,69.96,69.96,77700.0,44.9069,44.9198,44.8492,44.8492,77700.0
2008-08-07 11:40:00,69.96,69.96,69.66,69.67,139400.0,44.8492,44.8492,44.6569,44.6633,139400.0
2008-08-07 11:50:00,69.67,69.67,69.15,69.19,219100.0,44.6633,44.6633,44.33,44.3556,219100.0
2008-08-07 12:00:00,69.19,69.32,69.1,69.27,146600.0,44.3556,44.439,44.2979,44.4069,146600.0
2008-08-07 12:10:00,69.27,69.5,69.25,69.38,98800.0,44.4069,44.5543,44.3941,44.4774,98800.0
2008-08-07 12:20:00,69.38,69.42,69.26,69.26,96200.0,44.4774,44.5031,44.4005,44.4005,96200.0
2008-08-07 12:30:00,69.26,69.39,69.22,69.39,145700.0,44.4005,44.4838,44.3748,44.4838,145700.0
2008-08-07 12:40:00,69.39,69.4,69.22,69.38,258000.0,44.4838,44.4902,44.3748,44.4774,258000.0
2008-08-07 12:50:00,69.37,69.65,69.34,69.5,166900.0,44.471,44.6505,44.4518,44.5543,166900.0
2008-08-07 13:00:00,69.5,69.59,69.45,69.57,121300.0,44.5543,44.612,44.5223,44.5992,121300.0
2008-08-07 13:10:00,69.57,69.76,69.55,69.66,93600.0,44.5992,44.721,44.5864,44.6569,93600.0
2008-08-07 13:20:00,69.67,69.69,69.54,69.69,76400.0,44.6633,44.6761,44.58,44.6761,76400.0
2008-08-07 13:30:00,69.68,69.76,69.64,69.69,124200.0,44.6697,44.721,44.6441,44.6761,124200.0
2008-08-07 13:40:00,69.7,69.9,69.7,69.86,193800.0,44.6826,44.8108,44.6826,44.7851,193800.0
2008-08-07 13:50:00,69.86,69.95,69.83,69.84,149800.0,44.7851,44.8428,44.7659,44.7723,149800.0
2008-08-07 14:00:00,69.85,69.86,69.66,69.67,123100.0,44.7787,44.7851,44.6569,44.6633,123100.0
2008-08-07 14:10:00,69.68,69.79,69.64,69.69,101700.0,44.6697,44.7403,44.6441,44.6761,101700.0
2008-08-07 14:20:00,69.68,69.72,69.53,69.59,115400.0,44.6697,44.6954,44.5736,44.612,115400.0
2008-08-07 14:30:00,69.59,69.73,69.59,69.65,148500.0,44.612,44.7018,44.612,44.6505,148500.0
2008-08-07 14:40:00,69.66,69.67,69.53,69.63,127800.0,44.6569,44.6633,44.5736,44.6377,127800.0
2008-08-07 14:50:00,69.65,69.7,69.58,69.6,144200.0,44.6505,44.6826,44.6056,44.6185,144200.0
2008-08-07 15:00:00,69.61,69.68,69.51,69.64,262900.0,44.6249,44.6697,44.5608,44.6441,262900.0
2008-08-07 15:10:00,69.63,69.63,69.41,69.46,120500.0,44.6377,44.6377,44.4966,44.5287,120500.0
2008-08-07 15:20:00,69.45,69.5,69.37,69.48,208100.0,44.5223,44.5543,44.471,44.5415,208100.0
2008-08-07 15:30:00,69.48,69.53,68.94,68.98,340000.0,44.5415,44.5736,44.1953,44.221,340000.0
2008-08-07 15:40:00,68.98,68.98,68.7,68.75,415400.0,44.221,44.221,44.0415,44.0735,415400.0
2008-08-07 15:50:00,68.75,69.13,68.71,68.99,549100.0,44.0735,44.3171,44.0479,44.2274,549100.0
2008-08-08 09:30:00,69.12,69.12,68.39,68.6,166300.0,44.3107,44.3107,43.8428,43.9774,166300.0
2008-08-08 09:40:00,68.6,68.92,68.46,68.86,156100.0,43.9774,44.1825,43.8876,44.1441,156100.0
2008-08-08 09:50:00,68.84,69.27,68.75,69.27,156500.0,44.1312,44.4069,44.0735,44.4069,156500.0
2008-08-08 10:00:00,69.27,70.06,69.24,70.05,214400.0,44.4069,44.9133,44.3877,44.9069,214400.0
2008-08-08 10:10:00,70.06,70.45,69.98,70.26,263300.0,44.9133,45.1634,44.8621,45.0416,263300.0
2008-08-08 10:20:00,70.28,70.93,69.6,70.8,288500.0,45.0544,45.4711,44.6185,45.3877,288500.0
2008-08-08 10:30:00,70.77,70.78,70.26,70.45,213000.0,45.3685,45.3749,45.0416,45.1634,213000.0
2008-08-08 10:40:00,70.43,70.8,70.43,70.8,82700.0,45.1505,45.3877,45.1505,45.3877,82700.0
2008-08-08 10:50:00,70.82,71.08,70.81,70.99,141400.0,45.4006,45.5672,45.3941,45.5095,141400.0
2008-08-08 11:00:00,71.01,71.08,70.77,71.0,85900.0,45.5224,45.5672,45.3685,45.5159,85900.0
2008-08-08 11:10:00,70.99,71.11,70.97,71.04,159200.0,45.5095,45.5865,45.4967,45.5416,159200.0
2008-08-08 11:20:00,71.04,71.29,71.0,71.14,99200.0,45.5416,45.7019,45.5159,45.6057,99200.0
2008-08-08 11:30:00,71.13,71.43,71.11,71.4,122300.0,45.5993,45.7916,45.5865,45.7724,122300.0
2008-08-08 11:40:00,71.39,71.39,71.18,71.34,99900.0,45.766,45.766,45.6313,45.7339,99900.0
2008-08-08 11:50:00,71.34,71.56,71.3,71.5,116700.0,45.7339,45.8749,45.7083,45.8365,116700.0
2008-08-08 12:00:00,71.5,71.55,71.47,71.5,124200.0,45.8365,45.8685,45.8173,45.8365,124200.0
2008-08-08 12:10:00,71.5,71.6,71.48,71.6,161700.0,45.8365,45.9006,45.8237,45.9006,161700.0
2008-08-08 12:20:00,71.6,71.91,71.6,71.82,149600.0,45.9006,46.0993,45.9006,46.0416,149600.0
2008-08-08 12:30:00,71.83,71.9,71.69,71.74,84200.0,46.048,46.0929,45.9583,45.9903,84200.0
2008-08-08 12:40:00,71.74,71.9,71.7,71.88,100700.0,45.9903,46.0929,45.9647,46.0801,100700.0
2008-08-08 12:50:00,71.88,71.94,71.71,71.73,179100.0,46.0801,46.1186,45.9711,45.9839,179100.0
2008-08-08 13:00:00,71.72,71.76,71.54,71.57,123200.0,45.9775,46.0032,45.8621,45.8814,123200.0
2008-08-08 13:10:00,71.57,71.59,71.22,71.25,127700.0,45.8814,45.8942,45.657,45.6762,127700.0
2008-08-08 13:20:00,71.25,71.63,71.23,71.59,139400.0,45.6762,45.9198,45.6634,45.8942,139400.0
2008-08-08 13:30:00,71.59,71.73,71.52,71.66,101600.0,45.8942,45.9839,45.8493,45.9391,101600.0
2008-08-08 13:40:00,71.66,71.84,71.65,71.8,97500.0,45.9391,46.0544,45.9326,46.0288,97500.0
2008-08-08 13:50:00,71.79,71.88,71.53,71.57,90700.0,46.0224,46.0801,45.8557,45.8814,90700.0
2008-08-08 14:00:00,71.57,71.62,71.44,71.62,84300.0,45.8814,45.9134,45.798,45.9134,84300.0
2008-08-08 14:10:00,71.6,71.65,71.41,71.48,64500.0,45.9006,45.9326,45.7788,45.8237,64500.0
2008-08-08 14:20:00,71.49,71.68,71.45,71.53,93100.0,45.8301,45.9519,45.8044,45.8557,93100.0
2008-08-08 14:30:00,71.54,71.55,71.42,71.54,82300.0,45.8621,45.8685,45.7852,45.8621,82300.0
2008-08-08 14:40:00,71.54,71.66,71.4,71.43,116100.0,45.8621,45.9391,45.7724,45.7916,116100.0
2008-08-08 14:50:00,71.41,71.41,71.29,71.33,81200.0,45.7788,45.7788,45.7019,45.7275,81200.0
2008-08-08 15:00:00,71.33,71.41,71.16,71.17,117600.0,45.7275,45.7788,45.6185,45.6249,117600.0
2008-08-08 15:10:00,71.17,71.21,70.92,70.95,173500.0,45.6249,45.6506,45.4647,45.4839,173500.0
2008-08-08 15:20:00,70.95,71.06,70.95,71.06,200500.0,45.4839,45.5544,45.4839,45.5544,200500.0
2008-08-08 15:30:00,71.06,71.18,70.99,71.07,194900.0,45.5544,45.6313,45.5095,45.5608,194900.0
2008-08-08 15:40:00,71.06,71.22,71.02,71.09,363600.0,45.5544,45.657,45.5288,45.5736,363600.0
2008-08-08 15:50:00,71.09,71.14,70.77,70.94,668500.0,45.5736,45.6057,45.3685,45.4775,668500.0
2008-08-11 09:30:00,70.63,71.09,70.21,70.42,148900.0,45.2788,45.5736,45.0095,45.1441,148900.0
2008-08-11 09:40:00,70.44,71.07,70.43,70.6,143500.0,45.157,45.5608,45.1505,45.2595,143500.0
2008-08-11 09:50:00,70.61,70.92,70.46,70.87,93900.0,45.2659,45.4647,45.1698,45.4326,93900.0
2008-08-11 10:00:00,70.84,70.88,70.66,70.79,50000.0,45.4134,45.439,45.298,45.3813,50000.0
2008-08-11 10:10:00,70.8,70.8,70.58,70.65,59400.0,45.3877,45.3877,45.2467,45.2916,59400.0
2008-08-11 10:20:00,70.66,70.68,70.32,70.33,109000.0,45.298,45.3108,45.08,45.0864,109000.0
2008-08-11 10:30:00,70.32,70.34,70.05,70.12,129600.0,45.08,45.0928,44.9069,44.9518,129600.0
2008-08-11 10:40:00,70.1,70.75,70.06,70.25,103500.0,44.939,45.3557,44.9133,45.0351,103500.0
2008-08-11 10:50:00,70.24,70.75,70.23,70.48,72400.0,45.0287,45.3557,45.0223,45.1826,72400.0
2008-08-11 11:00:00,70.5,70.8,70.48,70.79,68500.0,45.1954,45.3877,45.1826,45.3813,68500.0
2008-08-11 11:10:00,70.79,70.87,70.74,70.87,110700.0,45.3813,45.4326,45.3493,45.4326,110700.0
2008-08-11 11:20:00,70.86,70.93,70.3,70.91,103000.0,45.4262,45.4711,45.0672,45.4583,103000.0
2008-08-11 11:30:00,70.9,71.33,70.89,71.19,80800.0,45.4518,45.7275,45.4454,45.6378,80800.0
2008-08-11 11:40:00,71.19,71.29,71.14,71.14,53300.0,45.6378,45.7019,45.6057,45.6057,53300.0
2008-08-11 11:50:00,71.15,71.37,71.09,71.17,92300.0,45.6121,45.7531,45.5736,45.6249,92300.0
2008-08-11 12:00:00,71.17,71.21,70.89,70.92,79000.0,45.6249,45.6506,45.4454,45.4647,79000.0
2008-08-11 12:10:00,70.91,70.96,70.79,70.87,99200.0,45.4583,45.4903,45.3813,45.4326,99200.0
2008-08-11 12:20:00,70.87,71.03,70.87,70.97,71900.0,45.4326,45.5352,45.4326,45.4967,71900.0
2008-08-11 12:30:00,70.96,71.08,70.88,70.96,62100.0,45.4903,45.5672,45.439,45.4903,62100.0
2008-08-11 12:40:00,70.95,71.0,70.84,70.92,53100.0,45.4839,45.5159,45.4134,45.4647,53100.0
2008-08-11 12:50:00,70.93,71.05,70.85,71.04,44700.0,45.4711,45.548,45.4198,45.5416,44700.0
2008-08-11 13:00:00,71.03,71.05,70.86,70.96,55100.0,45.5352,45.548,45.4262,45.4903,55100.0
2008-08-11 13:10:00,70.99,71.12,70.96,71.04,57600.0,45.5095,45.5929,45.4903,45.5416,57600.0
2008-08-11 13:20:00,71.04,71.18,71.03,71.15,53700.0,45.5416,45.6313,45.5352,45.6121,53700.0
2008-08-11 13:30:00,71.17,71.36,71.17,71.22,91200.0,45.6249,45.7467,45.6249,45.657,91200.0
2008-08-11 13:40:00,71.22,71.29,71.18,71.24,97500.0,45.657,45.7019,45.6313,45.6698,97500.0
2008-08-11 13:50:00,71.24,71.28,71.18,71.18,88500.0,45.6698,45.6954,45.6313,45.6313,88500.0
2008-08-11 14:00:00,71.18,71.21,71.12,71.17,70000.0,45.6313,45.6506,45.5929,45.6249,70000.0
2008-08-11 14:10:00,71.15,71.15,70.92,70.92,61700.0,45.6121,45.6121,45.4647,45.4647,61700.0
2008-08-11 14:20:00,70.92,70.99,70.85,70.92,99100.0,45.4647,45.5095,45.4198,45.4647,99100.0
2008-08-11 14:30:00,70.93,70.98,70.81,70.93,74900.0,45.4711,45.5031,45.3941,45.4711,74900.0
2008-08-11 14:40:00,70.93,71.05,70.91,70.99,58400.0,45.4711,45.548,45.4583,45.5095,58400.0
2008-08-11 14:50:00,70.99,71.07,70.88,70.94,67400.0,45.5095,45.5608,45.439,45.4775,67400.0
2008-08-11 15:00:00,70.95,71.18,70.92,71.1,81900.0,45.4839,45.6313,45.4647,45.5801,81900.0
2008-08-11 15:10:00,71.09,71.24,71.04,71.08,57700.0,45.5736,45.6698,45.5416,45.5672,57700.0
2008-08-11 15:20:00,71.08,71.17,70.89,70.95,68600.0,45.5672,45.6249,45.4454,45.4839,68600.0
2008-08-11 15:30:00,70.94,70.95,70.72,70.75,89900.0,45.4775,45.4839,45.3365,45.3557,89900.0
2008-08-11 15:40:00,70.74,70.81,70.59,70.66,184800.0,45.3493,45.3941,45.2531,45.298,184800.0
2008-08-11 15:50:00,70.66,70.88,70.65,70.83,266800.0,45.298,45.439,45.2916,45.407,266800.0
2008-08-12 09:30:00,70.79,70.99,70.56,70.71,84500.0,45.3813,45.5095,45.2339,45.33,84500.0
2008-08-12 09:40:00,70.69,71.09,70.44,70.96,117300.0,45.3172,45.5736,45.157,45.4903,117300.0
2008-08-12 09:50:00,70.97,71.6,70.9,71.6,106300.0,45.4967,45.9006,45.4518,45.9006,106300.0
2008-08-12 10:00:00,71.58,71.69,71.22,71.27,122400.0,45.8878,45.9583,45.657,45.689,122400.0
2008-08-12 10:10:00,71.28,71.53,71.21,71.26,169500.0,45.6954,45.8557,45.6506,45.6826,169500.0
2008-08-12 10:20:00,71.28,71.28,70.78,70.79,90200.0,45.6954,45.6954,45.3749,45.3813,90200.0
2008-08-12 10:30:00,70.79,70.84,70.5,70.52,131700.0,45.3813,45.4134,45.1954,45.2082,131700.0
2008-08-12 10:40:00,70.53,70.84,70.48,70.84,151100.0,45.2146,45.4134,45.1826,45.4134,151100.0
2008-08-12 10:50:00,70.84,71.02,70.82,70.99,95200.0,45.4134,45.5288,45.4006,45.5095,95200.0
2008-08-12 11:00:00,70.98,71.31,70.98,71.25,60800.0,45.5031,45.7147,45.5031,45.6762,60800.0
2008-08-12 11:10:00,71.25,71.3,71.03,71.03,55200.0,45.6762,45.7083,45.5352,45.5352,55200.0
2008-08-12 11:20:00,71.05,71.38,71.0,71.33,117500.0,45.548,45.7596,45.5159,45.7275,117500.0
2008-08-12 11:30:00,71.34,71.53,70.82,71.5,140700.0,45.7339,45.8557,45.4006,45.8365,140700.0
2008-08-12 11:40:00,71.51,71.78,71.49,71.5,84100.0,45.8429,46.016,45.8301,45.8365,84100.0
2008-08-12 11:50:00,71.49,71.63,71.46,71.56,96600.0,45.8301,45.9198,45.8108,45.8749,96600.0
2008-08-12 12:00:00,71.56,71.64,71.5,71.63,78600.0,45.8749,45.9262,45.8365,45.9198,78600.0
2008-08-12 12:10:00,71.63,71.65,71.49,71.56,58600.0,45.9198,45.9326,45.8301,45.8749,58600.0
2008-08-12 12:20:00,71.56,71.87,71.55,71.87,91800.0,45.8749,46.0737,45.8685,46.0737,91800.0
2008-08-12 12:30:00,71.86,71.86,71.65,71.67,57100.0,46.0673,46.0673,45.9326,45.9455,57100.0
2008-08-12 12:40:00,71.66,71.78,71.6,71.61,60400.0,45.9391,46.016,45.9006,45.907,60400.0
2008-08-12 12:50:00,71.6,71.88,71.6,71.86,70800.0,45.9006,46.0801,45.9006,46.0673,70800.0
2008-08-12 13:00:00,71.86,72.07,71.83,71.89,131600.0,46.0673,46.2019,46.048,46.0865,131600.0
2008-08-12 13:10:00,71.88,71.88,71.75,71.86,54700.0,46.0801,46.0801,45.9968,46.0673,54700.0
2008-08-12 13:20:00,71.86,71.9,71.69,71.83,89700.0,46.0673,46.0929,45.9583,46.048,89700.0
2008-08-12 13:30:00,71.81,71.84,71.74,71.78,47200.0,46.0352,46.0544,45.9903,46.016,47200.0
2008-08-12 13:40:00,71.77,71.98,71.77,71.85,77700.0,46.0096,46.1442,46.0096,46.0609,77700.0
2008-08-12 13:50:00,71.82,71.87,71.64,71.71,104200.0,46.0416,46.0737,45.9262,45.9711,104200.0
2008-08-12 14:00:00,71.71,71.88,71.71,71.79,90400.0,45.9711,46.0801,45.9711,46.0224,90400.0
2008-08-12 14:10:00,71.78,71.94,71.68,71.89,165200.0,46.016,46.1186,45.9519,46.0865,165200.0
2008-08-12 14:20:00,71.88,72.08,71.8,72.06,165400.0,46.0801,46.2083,46.0288,46.1955,165400.0
2008-08-12 14:30:00,72.05,72.07,71.94,71.97,113600.0,46.1891,46.2019,46.1186,46.1378,113600.0
2008-08-12 14:40:00,71.97,72.05,71.93,71.94,122700.0,46.1378,46.1891,46.1121,46.1186,122700.0
2008-08-12 14:50:00,71.95,72.02,71.9,71.92,177500.0,46.125,46.1698,46.0929,46.1057,177500.0
2008-08-12 15:00:00,71.91,71.97,71.74,71.85,248200.0,46.0993,46.1378,45.9903,46.0609,248200.0
2008-08-12 15:10:00,71.85,71.93,71.69,71.81,219400.0,46.0609,46.1121,45.9583,46.0352,219400.0
2008-08-12 15:20:00,71.8,71.85,71.62,71.82,177400.0,46.0288,46.0609,45.9134,46.0416,177400.0
2008-08-12 15:30:00,71.81,71.84,71.47,71.61,301100.0,46.0352,46.0544,45.8173,45.907,301100.0
2008-08-12 15:40:00,71.61,71.92,71.53,71.89,490100.0,45.907,46.1057,45.8557,46.0865,490100.0
2008-08-12 15:50:00,71.9,71.91,71.71,71.82,484300.0,46.0929,46.0993,45.9711,46.0416,484300.0
2008-08-13 09:30:00,69.56,69.64,67.72,69.46,1215200.0,44.5928,44.6441,43.4132,44.5287,1215200.0
2008-08-13 09:40:00,69.46,70.0,68.8,69.09,563600.0,44.5287,44.8749,44.1056,44.2915,563600.0
2008-08-13 09:50:00,69.07,69.5,68.94,69.16,352600.0,44.2787,44.5543,44.1953,44.3364,352600.0
2008-08-13 10:00:00,69.17,69.61,68.93,69.3,365300.0,44.3428,44.6249,44.1889,44.4261,365300.0
2008-08-13 10:10:00,69.3,69.37,69.02,69.26,358500.0,44.4261,44.471,44.2466,44.4005,358500.0
2008-08-13 10:20:00,69.25,69.58,69.14,69.3,337000.0,44.3941,44.6056,44.3236,44.4261,337000.0
2008-08-13 10:30:00,69.31,69.31,68.06,68.11,559800.0,44.4325,44.4325,43.6312,43.6633,559800.0
2008-08-13 10:40:00,68.12,68.91,68.08,68.9,339400.0,43.6697,44.1761,43.644,44.1697,339400.0
2008-08-13 10:50:00,68.9,69.03,68.74,69.03,229300.0,44.1697,44.253,44.0671,44.253,229300.0
2008-08-13 11:00:00,69.03,69.07,68.5,68.55,192700.0,44.253,44.2787,43.9133,43.9453,192700.0
2008-08-13 11:10:00,68.56,68.95,68.5,68.91,125600.0,43.9517,44.2018,43.9133,44.1761,125600.0
2008-08-13 11:20:00,68.91,68.96,68.71,68.87,74800.0,44.1761,44.2082,44.0479,44.1505,74800.0
2008-08-13 11:30:00,68.89,68.98,68.76,68.91,72800.0,44.1633,44.221,44.08,44.1761,72800.0
2008-08-13 11:40:00,68.9,68.94,68.76,68.89,72700.0,44.1697,44.1953,44.08,44.1633,72700.0
2008-08-13 11:50:00,68.91,69.19,68.8,69.14,104000.0,44.1761,44.3556,44.1056,44.3236,104000.0
2008-08-13 12:00:00,69.14,69.25,68.93,68.95,106000.0,44.3236,44.3941,44.1889,44.2018,106000.0
2008-08-13 12:10:00,68.93,69.03,68.81,69.01,90300.0,44.1889,44.253,44.112,44.2402,90300.0
2008-08-13 12:20:00,69.01,69.01,68.71,68.74,109700.0,44.2402,44.2402,44.0479,44.0671,109700.0
2008-08-13 12:30:00,68.74,68.91,68.51,68.67,196700.0,44.0671,44.1761,43.9197,44.0223,196700.0
2008-08-13 12:40:00,68.65,68.74,68.57,68.6,59400.0,44.0094,44.0671,43.9582,43.9774,59400.0
2008-08-13 12:50:00,68.59,68.76,68.56,68.72,92200.0,43.971,44.08,43.9517,44.0543,92200.0
2008-08-13 13:00:00,68.73,68.76,68.64,68.7,133200.0,44.0607,44.08,44.003,44.0415,133200.0
2008-08-13 13:10:00,68.68,68.75,68.55,68.75,76300.0,44.0287,44.0735,43.9453,44.0735,76300.0
2008-08-13 13:20:00,68.74,69.01,68.7,69.0,119500.0,44.0671,44.2402,44.0415,44.2338,119500.0
2008-08-13 13:30:00,69.0,69.26,68.99,69.23,232800.0,44.2338,44.4005,44.2274,44.3813,232800.0
2008-08-13 13:40:00,69.24,69.66,69.24,69.54,270300.0,44.3877,44.6569,44.3877,44.58,270300.0
2008-08-13 13:50:00,69.56,69.82,69.52,69.76,163000.0,44.5928,44.7595,44.5672,44.721,163000.0
2008-08-13 14:00:00,69.77,69.94,69.73,69.83,213400.0,44.7274,44.8364,44.7018,44.7659,213400.0
2008-08-13 14:10:00,69.83,69.94,69.75,69.83,170300.0,44.7659,44.8364,44.7146,44.7659,170300.0
2008-08-13 14:20:00,69.83,69.83,69.49,69.5,135900.0,44.7659,44.7659,44.5479,44.5543,135900.0
2008-08-13 14:30:00,69.49,69.52,69.31,69.45,97600.0,44.5479,44.5672,44.4325,44.5223,97600.0
2008-08-13 14:40:00,69.44,69.97,69.44,69.79,153600.0,44.5159,44.8556,44.5159,44.7403,153600.0
2008-08-13 14:50:00,69.8,69.88,69.62,69.82,89600.0,44.7467,44.798,44.6313,44.7595,89600.0
2008-08-13 15:00:00,69.82,69.89,69.68,69.71,158800.0,44.7595,44.8044,44.6697,44.689,158800.0
2008-08-13 15:10:00,69.71,69.8,69.64,69.74,176100.0,44.689,44.7467,44.6441,44.7082,176100.0
2008-08-13 15:20:00,69.74,70.05,69.6,70.01,240100.0,44.7082,44.9069,44.6185,44.8813,240100.0
2008-08-13 15:30:00,70.02,70.02,69.64,69.68,270100.0,44.8877,44.8877,44.6441,44.6697,270100.0
2008-08-13 15:40:00,69.68,69.8,69.55,69.65,275900.0,44.6697,44.7467,44.5864,44.6505,275900.0
2008-08-13 15:50:00,69.64,69.9,69.55,69.89,486500.0,44.6441,44.8108,44.5864,44.8044,486500.0
2008-08-14 09:30:00,68.93,69.44,68.26,69.1,284900.0,44.1889,44.5159,43.7594,44.2979,284900.0
2008-08-14 09:40:00,69.1,69.36,69.08,69.22,120900.0,44.2979,44.4646,44.2851,44.3748,120900.0
2008-08-14 09:50:00,69.22,69.8,69.16,69.78,125600.0,44.3748,44.7467,44.3364,44.7338,125600.0
2008-08-14 10:00:00,69.77,70.3,69.73,70.09,203600.0,44.7274,45.0672,44.7018,44.9326,203600.0
2008-08-14 10:10:00,70.07,70.14,69.84,70.05,244900.0,44.9198,44.9646,44.7723,44.9069,244900.0
2008-08-14 10:20:00,70.03,70.4,69.85,70.39,135900.0,44.8941,45.1313,44.7787,45.1249,135900.0
2008-08-14 10:30:00,70.4,70.91,70.37,70.83,205800.0,45.1313,45.4583,45.1121,45.407,205800.0
2008-08-14 10:40:00,70.82,70.86,70.51,70.71,183700.0,45.4006,45.4262,45.2018,45.33,183700.0
2008-08-14 10:50:00,70.71,70.92,70.58,70.88,166500.0,45.33,45.4647,45.2467,45.439,166500.0
2008-08-14 11:00:00,70.88,71.07,70.75,71.01,137900.0,45.439,45.5608,45.3557,45.5224,137900.0
2008-08-14 11:10:00,71.0,71.28,70.96,71.19,180700.0,45.5159,45.6954,45.4903,45.6378,180700.0
2008-08-14 11:20:00,71.19,71.23,71.09,71.12,99400.0,45.6378,45.6634,45.5736,45.5929,99400.0
2008-08-14 11:30:00,71.12,71.23,71.1,71.15,50100.0,45.5929,45.6634,45.5801,45.6121,50100.0
2008-08-14 11:40:00,71.15,71.15,70.9,71.0,116600.0,45.6121,45.6121,45.4518,45.5159,116600.0
2008-08-14 11:50:00,71.01,71.15,70.91,71.13,40200.0,45.5224,45.6121,45.4583,45.5993,40200.0
2008-08-14 12:00:00,71.12,71.16,70.92,70.92,74700.0,45.5929,45.6185,45.4647,45.4647,74700.0
2008-08-14 12:10:00,70.92,71.04,70.82,71.02,82700.0,45.4647,45.5416,45.4006,45.5288,82700.0
2008-08-14 12:20:00,71.01,71.07,70.7,70.72,65900.0,45.5224,45.5608,45.3236,45.3365,65900.0
2008-08-14 12:30:00,70.72,70.86,70.64,70.74,99600.0,45.3365,45.4262,45.2852,45.3493,99600.0
2008-08-14 12:40:00,70.74,71.36,70.72,71.3,158800.0,45.3493,45.7467,45.3365,45.7083,158800.0
2008-08-14 12:50:00,71.29,71.3,71.09,71.1,58000.0,45.7019,45.7083,45.5736,45.5801,58000.0
2008-08-14 13:00:00,71.1,71.1,70.68,70.74,129000.0,45.5801,45.5801,45.3108,45.3493,129000.0
2008-08-14 13:10:00,70.74,70.79,70.4,70.47,137000.0,45.3493,45.3813,45.1313,45.1762,137000.0
2008-08-14 13:20:00,70.46,70.46,70.09,70.09,182600.0,45.1698,45.1698,44.9326,44.9326,182600.0
2008-08-14 13:30:00,70.09,70.29,70.01,70.28,144700.0,44.9326,45.0608,44.8813,45.0544,144700.0
2008-08-14 13:40:00,70.28,70.34,70.05,70.11,93000.0,45.0544,45.0928,44.9069,44.9454,93000.0
2008-08-14 13:50:00,70.13,70.42,70.06,70.39,62400.0,44.9582,45.1441,44.9133,45.1249,62400.0
2008-08-14 14:00:00,70.4,70.5,70.34,70.47,91400.0,45.1313,45.1954,45.0928,45.1762,91400.0
2008-08-14 14:10:00,70.46,70.52,70.36,70.43,91400.0,45.1698,45.2082,45.1057,45.1505,91400.0
2008-08-14 14:20:00,70.42,70.43,70.21,70.26,96000.0,45.1441,45.1505,45.0095,45.0416,96000.0
2008-08-14 14:30:00,70.26,70.27,70.13,70.15,53600.0,45.0416,45.048,44.9582,44.971,53600.0
2008-08-14 14:40:00,70.14,70.25,69.92,70.03,120100.0,44.9646,45.0351,44.8236,44.8941,120100.0
2008-08-14 14:50:00,70.03,70.15,70.02,70.1,92200.0,44.8941,44.971,44.8877,44.939,92200.0
2008-08-14 15:00:00,70.09,70.1,69.91,70.05,164900.0,44.9326,44.939,44.8172,44.9069,164900.0
2008-08-14 15:10:00,70.05,70.25,69.99,70.16,120400.0,44.9069,45.0351,44.8685,44.9775,120400.0
2008-08-14 15:20:00,70.16,70.21,69.99,70.06,128400.0,44.9775,45.0095,44.8685,44.9133,128400.0
2008-08-14 15:30:00,70.05,70.27,70.03,70.19,234000.0,44.9069,45.048,44.8941,44.9967,234000.0
2008-08-14 15:40:00,70.18,70.35,70.16,70.27,224000.0,44.9903,45.0993,44.9775,45.048,224000.0
2008-08-14 15:50:00,70.26,70.45,70.25,70.34,410100.0,45.0416,45.1634,45.0351,45.0928,410100.0
2008-08-15 09:30:00,70.61,71.36,70.61,70.68,758700.0,45.2659,45.7467,45.2659,45.3108,758700.0
2008-08-15 09:40:00,70.68,71.0,70.58,70.88,147900.0,45.3108,45.5159,45.2467,45.439,147900.0
2008-08-15 09:50:00,70.88,70.88,70.36,70.6,123300.0,45.439,45.439,45.1057,45.2595,123300.0
2008-08-15 10:00:00,70.61,70.61,69.8,70.16,184500.0,45.2659,45.2659,44.7467,44.9775,184500.0
2008-08-15 10:10:00,70.15,70.37,70.1,70.22,84400.0,44.971,45.1121,44.939,45.0159,84400.0
2008-08-15 10:20:00,70.28,70.65,70.26,70.37,95700.0,45.0544,45.2916,45.0416,45.1121,95700.0
2008-08-15 10:30:00,70.4,70.76,70.39,70.67,62000.0,45.1313,45.3621,45.1249,45.3044,62000.0
2008-08-15 10:40:00,70.68,70.83,70.56,70.6,50400.0,45.3108,45.407,45.2339,45.2595,50400.0
2008-08-15 10:50:00,70.59,70.81,70.59,70.8,81700.0,45.2531,45.3941,45.2531,45.3877,81700.0
2008-08-15 11:00:00,70.79,70.79,70.54,70.63,58600.0,45.3813,45.3813,45.2211,45.2788,58600.0
2008-08-15 11:10:00,70.61,70.89,70.5,70.83,63400.0,45.2659,45.4454,45.1954,45.407,63400.0
2008-08-15 11:20:00,70.84,70.94,70.68,70.8,62000.0,45.4134,45.4775,45.3108,45.3877,62000.0
2008-08-15 11:30:00,70.8,70.87,70.58,70.6,80700.0,45.3877,45.4326,45.2467,45.2595,80700.0
2008-08-15 11:40:00,70.62,70.66,70.43,70.54,77400.0,45.2723,45.298,45.1505,45.2211,77400.0
2008-08-15 11:50:00,70.56,70.6,70.41,70.46,58400.0,45.2339,45.2595,45.1377,45.1698,58400.0
2008-08-15 12:00:00,70.46,70.48,70.24,70.25,110900.0,45.1698,45.1826,45.0287,45.0351,110900.0
2008-08-15 12:10:00,70.24,70.42,70.08,70.4,122100.0,45.0287,45.1441,44.9262,45.1313,122100.0
2008-08-15 12:20:00,70.4,70.53,70.36,70.47,54300.0,45.1313,45.2146,45.1057,45.1762,54300.0
2008-08-15 12:30:00,70.46,70.56,70.41,70.49,44200.0,45.1698,45.2339,45.1377,45.189,44200.0
2008-08-15 12:40:00,70.49,70.56,70.41,70.49,51600.0,45.189,45.2339,45.1377,45.189,51600.0
2008-08-15 12:50:00,70.49,70.56,70.27,70.28,52100.0,45.189,45.2339,45.048,45.0544,52100.0
2008-08-15 13:00:00,70.29,70.45,70.23,70.3,195500.0,45.0608,45.1634,45.0223,45.0672,195500.0
2008-08-15 13:10:00,70.3,70.3,70.14,70.19,61900.0,45.0672,45.0672,44.9646,44.9967,61900.0
2008-08-15 13:20:00,70.18,70.25,70.09,70.12,50900.0,44.9903,45.0351,44.9326,44.9518,50900.0
2008-08-15 13:30:00,70.12,70.26,70.09,70.16,46000.0,44.9518,45.0416,44.9326,44.9775,46000.0
2008-08-15 13:40:00,70.16,70.22,70.05,70.21,46000.0,44.9775,45.0159,44.9069,45.0095,46000.0
2008-08-15 13:50:00,70.22,70.22,70.0,70.06,52900.0,45.0159,45.0159,44.8749,44.9133,52900.0
2008-08-15 14:00:00,70.07,70.12,69.96,69.99,35800.0,44.9198,44.9518,44.8492,44.8685,35800.0
2008-08-15 14:10:00,69.99,70.05,69.93,70.02,46400.0,44.8685,44.9069,44.83,44.8877,46400.0
2008-08-15 14:20:00,70.02,70.11,69.98,70.03,81200.0,44.8877,44.9454,44.8621,44.8941,81200.0
2008-08-15 14:30:00,70.02,70.09,69.99,70.03,88300.0,44.8877,44.9326,44.8685,44.8941,88300.0
2008-08-15 14:40:00,70.02,70.13,70.0,70.04,78800.0,44.8877,44.9582,44.8749,44.9005,78800.0
2008-08-15 14:50:00,70.04,70.19,69.99,70.16,328000.0,44.9005,44.9967,44.8685,44.9775,328000.0
2008-08-15 15:00:00,70.15,70.35,70.14,70.18,97100.0,44.971,45.0993,44.9646,44.9903,97100.0
2008-08-15 15:10:00,70.19,70.2,70.12,70.15,54100.0,44.9967,45.0031,44.9518,44.971,54100.0
2008-08-15 15:20:00,70.15,70.39,69.97,70.34,263900.0,44.971,45.1249,44.8556,45.0928,263900.0
2008-08-15 15:30:00,70.33,70.38,70.26,70.31,122000.0,45.0864,45.1185,45.0416,45.0736,122000.0
2008-08-15 15:40:00,70.32,70.37,70.13,70.17,189100.0,45.08,45.1121,44.9582,44.9839,189100.0
2008-08-15 15:50:00,70.17,70.54,70.17,70.36,576900.0,44.9839,45.2211,44.9839,45.1057,576900.0
2008-08-18 09:30:00,70.44,71.05,70.43,70.95,171700.0,45.157,45.548,45.1505,45.4839,171700.0
2008-08-18 09:40:00,70.94,70.97,70.51,70.8,166600.0,45.4775,45.4967,45.2018,45.3877,166600.0
2008-08-18 09:50:00,70.81,70.87,70.6,70.71,128100.0,45.3941,45.4326,45.2595,45.33,128100.0
2008-08-18 10:00:00,70.67,70.92,70.6,70.89,182000.0,45.3044,45.4647,45.2595,45.4454,182000.0
2008-08-18 10:10:00,70.89,70.91,70.46,70.48,194000.0,45.4454,45.4583,45.1698,45.1826,194000.0
2008-08-18 10:20:00,70.49,70.67,70.46,70.65,143700.0,45.189,45.3044,45.1698,45.2916,143700.0
2008-08-18 10:30:00,70.66,70.68,70.37,70.52,123900.0,45.298,45.3108,45.1121,45.2082,123900.0
2008-08-18 10:40:00,70.52,70.66,70.48,70.51,77100.0,45.2082,45.298,45.1826,45.2018,77100.0
2008-08-18 10:50:00,70.53,70.58,70.46,70.53,86800.0,45.2146,45.2467,45.1698,45.2146,86800.0
2008-08-18 11:00:00,70.53,70.59,70.28,70.5,108800.0,45.2146,45.2531,45.0544,45.1954,108800.0
2008-08-18 11:10:00,70.5,70.55,70.18,70.29,73400.0,45.1954,45.2275,44.9903,45.0608,73400.0
2008-08-18 11:20:00,70.3,70.39,70.15,70.25,44600.0,45.0672,45.1249,44.971,45.0351,44600.0
2008-08-18 11:30:00,70.24,70.43,70.23,70.4,54000.0,45.0287,45.1505,45.0223,45.1313,54000.0
2008-08-18 11:40:00,70.4,70.4,70.24,70.3,36400.0,45.1313,45.1313,45.0287,45.0672,36400.0
2008-08-18 11:50:00,70.3,70.37,69.97,69.97,66100.0,45.0672,45.1121,44.8556,44.8556,66100.0
2008-08-18 12:00:00,69.97,69.97,69.7,69.81,112700.0,44.8556,44.8556,44.6826,44.7531,112700.0
2008-08-18 12:10:00,69.81,69.95,69.77,69.77,55600.0,44.7531,44.8428,44.7274,44.7274,55600.0
2008-08-18 12:20:00,69.78,69.85,69.67,69.85,44900.0,44.7338,44.7787,44.6633,44.7787,44900.0
2008-08-18 12:30:00,69.85,69.91,69.79,69.88,26300.0,44.7787,44.8172,44.7403,44.798,26300.0
2008-08-18 12:40:00,69.89,69.91,69.5,69.57,84400.0,44.8044,44.8172,44.5543,44.5992,84400.0
2008-08-18 12:50:00,69.57,69.58,69.26,69.33,143500.0,44.5992,44.6056,44.4005,44.4454,143500.0
2008-08-18 13:00:00,69.34,69.41,69.26,69.34,75800.0,44.4518,44.4966,44.4005,44.4518,75800.0
2008-08-18 13:10:00,69.33,69.39,69.25,69.31,51200.0,44.4454,44.4838,44.3941,44.4325,51200.0
2008-08-18 13:20:00,69.34,69.54,69.34,69.44,50000.0,44.4518,44.58,44.4518,44.5159,50000.0
2008-08-18 13:30:00,69.42,69.53,69.34,69.45,46900.0,44.5031,44.5736,44.4518,44.5223,46900.0
2008-08-18 13:40:00,69.45,69.5,69.24,69.25,105200.0,44.5223,44.5543,44.3877,44.3941,105200.0
2008-08-18 13:50:00,69.25,69.32,69.06,69.06,72400.0,44.3941,44.439,44.2723,44.2723,72400.0
2008-08-18 14:00:00,69.07,69.28,69.01,69.16,154400.0,44.2787,44.4133,44.2402,44.3364,154400.0
2008-08-18 14:10:00,69.17,69.23,69.02,69.04,62800.0,44.3428,44.3813,44.2466,44.2595,62800.0
2008-08-18 14:20:00,69.05,69.13,68.93,69.09,98300.0,44.2659,44.3171,44.1889,44.2915,98300.0
2008-08-18 14:30:00,69.07,69.18,68.95,69.13,69200.0,44.2787,44.3492,44.2018,44.3171,69200.0
2008-08-18 14:40:00,69.13,69.22,69.07,69.1,75300.0,44.3171,44.3748,44.2787,44.2979,75300.0
2008-08-18 14:50:00,69.1,69.15,69.0,69.0,107200.0,44.2979,44.33,44.2338,44.2338,107200.0
2008-08-18 15:00:00,69.0,69.0,68.74,68.77,188200.0,44.2338,44.2338,44.0671,44.0864,188200.0
2008-08-18 15:10:00,68.78,68.88,68.69,68.79,293600.0,44.0928,44.1569,44.0351,44.0992,293600.0
2008-08-18 15:20:00,68.79,68.83,68.7,68.75,399000.0,44.0992,44.1248,44.0415,44.0735,399000.0
2008-08-18 15:30:00,68.75,69.12,68.74,69.09,345200.0,44.0735,44.3107,44.0671,44.2915,345200.0
2008-08-18 15:40:00,69.08,69.08,68.85,69.02,330900.0,44.2851,44.2851,44.1376,44.2466,330900.0
2008-08-18 15:50:00,69.02,69.28,68.98,69.26,405200.0,44.2466,44.4133,44.221,44.4005,405200.0
2008-08-19 09:30:00,68.95,69.31,68.79,69.25,126500.0,44.2018,44.4325,44.0992,44.3941,126500.0
2008-08-19 09:40:00,69.25,69.25,68.57,68.63,103500.0,44.3941,44.3941,43.9582,43.9966,103500.0
2008-08-19 09:50:00,68.63,68.82,68.61,68.77,136400.0,43.9966,44.1184,43.9838,44.0864,136400.0
2008-08-19 10:00:00,68.77,68.84,68.66,68.72,110300.0,44.0864,44.1312,44.0158,44.0543,110300.0
2008-08-19 10:10:00,68.73,68.92,68.64,68.73,128000.0,44.0607,44.1825,44.003,44.0607,128000.0
2008-08-19 10:20:00,68.73,68.75,68.67,68.71,101200.0,44.0607,44.0735,44.0223,44.0479,101200.0
2008-08-19 10:30:00,68.73,68.83,68.69,68.8,72100.0,44.0607,44.1248,44.0351,44.1056,72100.0
2008-08-19 10:40:00,68.81,68.97,68.74,68.76,74800.0,44.112,44.2146,44.0671,44.08,74800.0
2008-08-19 10:50:00,68.75,68.86,68.7,68.77,71300.0,44.0735,44.1441,44.0415,44.0864,71300.0
2008-08-19 11:00:00,68.79,68.8,68.6,68.67,70000.0,44.0992,44.1056,43.9774,44.0223,70000.0
2008-08-19 11:10:00,68.67,68.8,68.58,68.64,60700.0,44.0223,44.1056,43.9646,44.003,60700.0
2008-08-19 11:20:00,68.63,68.92,68.63,68.79,60300.0,43.9966,44.1825,43.9966,44.0992,60300.0
2008-08-19 11:30:00,68.8,68.87,68.61,68.63,38200.0,44.1056,44.1505,43.9838,43.9966,38200.0
2008-08-19 11:40:00,68.62,68.77,68.58,68.6,58200.0,43.9902,44.0864,43.9646,43.9774,58200.0
2008-08-19 11:50:00,68.6,68.64,68.32,68.36,131400.0,43.9774,44.003,43.7979,43.8235,131400.0
2008-08-19 12:00:00,68.37,68.41,68.25,68.29,103000.0,43.8299,43.8556,43.753,43.7787,103000.0
2008-08-19 12:10:00,68.28,68.47,68.28,68.45,112900.0,43.7722,43.894,43.7722,43.8812,112900.0
2008-08-19 12:20:00,68.45,68.69,68.44,68.69,56800.0,43.8812,44.0351,43.8748,44.0351,56800.0
2008-08-19 12:30:00,68.68,68.83,68.61,68.79,69700.0,44.0287,44.1248,43.9838,44.0992,69700.0
2008-08-19 12:40:00,68.77,68.89,68.71,68.81,53100.0,44.0864,44.1633,44.0479,44.112,53100.0
2008-08-19 12:50:00,68.82,68.93,68.82,68.91,63600.0,44.1184,44.1889,44.1184,44.1761,63600.0
2008-08-19 13:00:00,68.9,69.02,68.9,68.99,52700.0,44.1697,44.2466,44.1697,44.2274,52700.0
2008-08-19 13:10:00,68.99,69.17,68.98,69.07,73800.0,44.2274,44.3428,44.221,44.2787,73800.0
2008-08-19 13:20:00,69.06,69.23,69.05,69.09,75500.0,44.2723,44.3813,44.2659,44.2915,75500.0
2008-08-19 13:30:00,69.1,69.26,69.08,69.11,56600.0,44.2979,44.4005,44.2851,44.3043,56600.0
2008-08-19 13:40:00,69.12,69.29,69.05,69.15,65000.0,44.3107,44.4197,44.2659,44.33,65000.0
2008-08-19 13:50:00,69.15,69.15,68.97,69.0,99800.0,44.33,44.33,44.2146,44.2338,99800.0
2008-08-19 14:00:00,69.0,69.08,68.88,69.06,98700.0,44.2338,44.2851,44.1569,44.2723,98700.0
2008-08-19 14:10:00,69.05,69.14,68.95,68.96,59500.0,44.2659,44.3236,44.2018,44.2082,59500.0
2008-08-19 14:20:00,68.98,69.07,68.85,68.88,67800.0,44.221,44.2787,44.1376,44.1569,67800.0
2008-08-19 14:30:00,68.86,68.93,68.81,68.89,51900.0,44.1441,44.1889,44.112,44.1633,51900.0
2008-08-19 14:40:00,68.88,69.03,68.81,68.99,79600.0,44.1569,44.253,44.112,44.2274,79600.0
2008-08-19 14:50:00,68.98,69.1,68.98,69.01,72800.0,44.221,44.2979,44.221,44.2402,72800.0
2008-08-19 15:00:00,69.01,69.01,68.58,68.61,149300.0,44.2402,44.2402,43.9646,43.9838,149300.0
2008-08-19 15:10:00,68.62,68.84,68.62,68.82,131700.0,43.9902,44.1312,43.9902,44.1184,131700.0
2008-08-19 15:20:00,68.82,68.92,68.65,68.85,201800.0,44.1184,44.1825,44.0094,44.1376,201800.0
2008-08-19 15:30:00,68.85,68.89,68.59,68.65,130200.0,44.1376,44.1633,43.971,44.0094,130200.0
2008-08-19 15:40:00,68.64,68.73,68.51,68.63,271800.0,44.003,44.0607,43.9197,43.9966,271800.0
2008-08-19 15:50:00,68.62,68.73,68.56,68.72,297900.0,43.9902,44.0607,43.9517,44.0543,297900.0
2008-08-20 09:30:00,68.89,68.89,68.1,68.15,268100.0,44.1633,44.1633,43.6568,43.6889,268100.0
2008-08-20 09:40:00,68.11,68.24,67.9,67.99,218300.0,43.6633,43.7466,43.5286,43.5863,218300.0
2008-08-20 09:50:00,67.98,68.2,67.9,68.15,132000.0,43.5799,43.721,43.5286,43.6889,132000.0
2008-08-20 10:00:00,68.15,68.25,67.97,68.0,162400.0,43.6889,43.753,43.5735,43.5927,162400.0
2008-08-20 10:10:00,67.99,68.29,67.99,68.2,237100.0,43.5863,43.7787,43.5863,43.721,237100.0
2008-08-20 10:20:00,68.2,68.27,68.07,68.12,152300.0,43.721,43.7658,43.6376,43.6697,152300.0
2008-08-20 10:30:00,68.12,68.47,68.0,68.01,266600.0,43.6697,43.894,43.5927,43.5992,266600.0
2008-08-20 10:40:00,68.02,68.4,67.9,68.3,147200.0,43.6056,43.8492,43.5286,43.7851,147200.0
2008-08-20 10:50:00,68.3,68.76,68.27,68.75,119000.0,43.7851,44.08,43.7658,44.0735,119000.0
2008-08-20 11:00:00,68.75,68.75,68.59,68.7,84000.0,44.0735,44.0735,43.971,44.0415,84000.0
2008-08-20 11:10:00,68.7,68.94,68.64,68.7,101800.0,44.0415,44.1953,44.003,44.0415,101800.0
2008-08-20 11:20:00,68.65,68.98,68.65,68.82,158000.0,44.0094,44.221,44.0094,44.1184,158000.0
2008-08-20 11:30:00,68.79,68.79,68.46,68.57,99400.0,44.0992,44.0992,43.8876,43.9582,99400.0
2008-08-20 11:40:00,68.57,68.6,68.41,68.48,90900.0,43.9582,43.9774,43.8556,43.9005,90900.0
2008-08-20 11:50:00,68.45,68.69,68.45,68.64,220100.0,43.8812,44.0351,43.8812,44.003,220100.0
2008-08-20 12:00:00,68.64,68.78,68.46,68.56,65100.0,44.003,44.0928,43.8876,43.9517,65100.0
2008-08-20 12:10:00,68.55,68.71,68.48,68.61,126400.0,43.9453,44.0479,43.9005,43.9838,126400.0
2008-08-20 12:20:00,68.63,68.78,68.56,68.75,48000.0,43.9966,44.0928,43.9517,44.0735,48000.0
2008-08-20 12:30:00,68.76,68.78,68.67,68.73,50800.0,44.08,44.0928,44.0223,44.0607,50800.0
2008-08-20 12:40:00,68.74,68.78,68.68,68.74,71200.0,44.0671,44.0928,44.0287,44.0671,71200.0
2008-08-20 12:50:00,68.73,68.92,68.68,68.91,94700.0,44.0607,44.1825,44.0287,44.1761,94700.0
2008-08-20 13:00:00,68.91,69.25,68.86,69.17,134000.0,44.1761,44.3941,44.1441,44.3428,134000.0
2008-08-20 13:10:00,69.17,69.22,69.04,69.09,54300.0,44.3428,44.3748,44.2595,44.2915,54300.0
2008-08-20 13:20:00,69.1,69.16,68.93,69.13,74000.0,44.2979,44.3364,44.1889,44.3171,74000.0
2008-08-20 13:30:00,69.14,69.2,69.04,69.05,46500.0,44.3236,44.362,44.2595,44.2659,46500.0
2008-08-20 13:40:00,69.04,69.32,69.01,69.19,87100.0,44.2595,44.439,44.2402,44.3556,87100.0
2008-08-20 13:50:00,69.2,69.2,69.0,69.14,45100.0,44.362,44.362,44.2338,44.3236,45100.0
2008-08-20 14:00:00,69.13,69.13,68.89,68.9,70300.0,44.3171,44.3171,44.1633,44.1697,70300.0
2008-08-20 14:10:00,68.9,68.98,68.78,68.79,95100.0,44.1697,44.221,44.0928,44.0992,95100.0
2008-08-20 14:20:00,68.78,68.96,68.74,68.88,63700.0,44.0928,44.2082,44.0671,44.1569,63700.0
2008-08-20 14:30:00,68.86,68.93,68.75,68.81,44200.0,44.1441,44.1889,44.0735,44.112,44200.0
2008-08-20 14:40:00,68.81,68.94,68.76,68.83,53700.0,44.112,44.1953,44.08,44.1248,53700.0
2008-08-20 14:50:00,68.83,69.07,68.82,69.04,121500.0,44.1248,44.2787,44.1184,44.2595,121500.0
2008-08-20 15:00:00,69.05,69.18,68.96,69.05,86300.0,44.2659,44.3492,44.2082,44.2659,86300.0
2008-08-20 15:10:00,69.04,69.04,68.81,68.81,108700.0,44.2595,44.2595,44.112,44.112,108700.0
2008-08-20 15:20:00,68.82,68.82,68.58,68.71,204900.0,44.1184,44.1184,43.9646,44.0479,204900.0
2008-08-20 15:30:00,68.71,68.71,68.51,68.58,285700.0,44.0479,44.0479,43.9197,43.9646,285700.0
2008-08-20 15:40:00,68.59,68.76,68.56,68.57,323100.0,43.971,44.08,43.9517,43.9582,323100.0
2008-08-20 15:50:00,68.57,68.81,68.54,68.78,366100.0,43.9582,44.112,43.9389,44.0928,366100.0
2008-08-21 09:30:00,68.16,68.87,68.16,68.36,380000.0,43.6953,44.1505,43.6953,43.8235,380000.0
2008-08-21 09:40:00,68.36,68.75,68.16,68.2,251000.0,43.8235,44.0735,43.6953,43.721,251000.0
2008-08-21 09:50:00,68.22,68.34,68.06,68.34,227500.0,43.7338,43.8107,43.6312,43.8107,227500.0
2008-08-21 10:00:00,68.36,68.6,67.75,67.78,524900.0,43.8235,43.9774,43.4325,43.4517,524900.0
2008-08-21 10:10:00,67.76,68.21,67.76,68.18,393100.0,43.4389,43.7274,43.4389,43.7081,393100.0
2008-08-21 10:20:00,68.18,68.42,68.11,68.19,121400.0,43.7081,43.862,43.6633,43.7145,121400.0
2008-08-21 10:30:00,68.19,68.19,67.8,67.94,133900.0,43.7145,43.7145,43.4645,43.5543,133900.0
2008-08-21 10:40:00,67.92,67.95,67.68,67.73,145000.0,43.5415,43.5607,43.3876,43.4197,145000.0
2008-08-21 10:50:00,67.73,68.0,67.61,67.99,95900.0,43.4197,43.5927,43.3427,43.5863,95900.0
2008-08-21 11:00:00,67.99,68.02,67.78,67.83,79600.0,43.5863,43.6056,43.4517,43.4838,79600.0
2008-08-21 11:10:00,67.84,68.17,67.84,68.0,198800.0,43.4902,43.7017,43.4902,43.5927,198800.0
2008-08-21 11:20:00,67.99,68.1,67.93,68.1,103400.0,43.5863,43.6568,43.5479,43.6568,103400.0
2008-08-21 11:30:00,68.11,68.18,68.04,68.15,72700.0,43.6633,43.7081,43.6184,43.6889,72700.0
2008-08-21 11:40:00,68.16,68.38,68.05,68.05,160200.0,43.6953,43.8363,43.6248,43.6248,160200.0
2008-08-21 11:50:00,68.05,68.17,68.04,68.12,62900.0,43.6248,43.7017,43.6184,43.6697,62900.0
2008-08-21 12:00:00,68.12,68.3,68.11,68.18,54800.0,43.6697,43.7851,43.6633,43.7081,54800.0
2008-08-21 12:10:00,68.19,68.35,68.16,68.33,25500.0,43.7145,43.8171,43.6953,43.8043,25500.0
2008-08-21 12:20:00,68.31,68.31,68.01,68.03,72500.0,43.7915,43.7915,43.5992,43.612,72500.0
2008-08-21 12:30:00,68.04,68.28,68.04,68.19,30100.0,43.6184,43.7722,43.6184,43.7145,30100.0
2008-08-21 12:40:00,68.17,68.19,67.99,68.01,67100.0,43.7017,43.7145,43.5863,43.5992,67100.0
2008-08-21 12:50:00,68.02,68.04,67.95,68.03,41100.0,43.6056,43.6184,43.5607,43.612,41100.0
2008-08-21 13:00:00,68.04,68.28,68.03,68.28,47700.0,43.6184,43.7722,43.612,43.7722,47700.0
2008-08-21 13:10:00,68.28,68.48,68.23,68.36,44100.0,43.7722,43.9005,43.7402,43.8235,44100.0
2008-08-21 13:20:00,68.36,68.48,68.26,68.31,35100.0,43.8235,43.9005,43.7594,43.7915,35100.0
2008-08-21 13:30:00,68.32,68.55,68.28,68.51,21700.0,43.7979,43.9453,43.7722,43.9197,21700.0
2008-08-21 13:40:00,68.51,68.53,68.3,68.46,26000.0,43.9197,43.9325,43.7851,43.8876,26000.0
2008-08-21 13:50:00,68.45,68.51,68.27,68.41,66800.0,43.8812,43.9197,43.7658,43.8556,66800.0
2008-08-21 14:00:00,68.39,68.57,68.34,68.53,41900.0,43.8428,43.9582,43.8107,43.9325,41900.0
2008-08-21 14:10:00,68.52,68.74,68.52,68.57,47300.0,43.9261,44.0671,43.9261,43.9582,47300.0
2008-08-21 14:20:00,68.57,68.72,68.54,68.61,62600.0,43.9582,44.0543,43.9389,43.9838,62600.0
2008-08-21 14:30:00,68.62,68.85,68.55,68.79,51800.0,43.9902,44.1376,43.9453,44.0992,51800.0
2008-08-21 14:40:00,68.79,69.12,68.79,69.09,159300.0,44.0992,44.3107,44.0992,44.2915,159300.0
2008-08-21 14:50:00,69.08,69.19,69.08,69.14,116800.0,44.2851,44.3556,44.2851,44.3236,116800.0
2008-08-21 15:00:00,69.14,69.18,68.95,68.99,99700.0,44.3236,44.3492,44.2018,44.2274,99700.0
2008-08-21 15:10:00,69.0,69.25,68.99,69.05,84400.0,44.2338,44.3941,44.2274,44.2659,84400.0
2008-08-21 15:20:00,69.04,69.11,68.92,68.95,88200.0,44.2595,44.3043,44.1825,44.2018,88200.0
2008-08-21 15:30:00,68.95,68.95,68.77,68.8,145100.0,44.2018,44.2018,44.0864,44.1056,145100.0
2008-08-21 15:40:00,68.8,68.93,68.75,68.75,111100.0,44.1056,44.1889,44.0735,44.0735,111100.0
2008-08-21 15:50:00,68.76,68.81,68.69,68.72,201000.0,44.08,44.112,44.0351,44.0543,201000.0
2008-08-22 09:30:00,69.22,69.94,69.09,69.62,204800.0,44.3748,44.8364,44.2915,44.6313,204800.0
2008-08-22 09:40:00,69.63,69.86,69.56,69.83,150900.0,44.6377,44.7851,44.5928,44.7659,150900.0
2008-08-22 09:50:00,69.83,70.06,69.65,69.78,148500.0,44.7659,44.9133,44.6505,44.7338,148500.0
2008-08-22 10:00:00,69.78,69.95,69.56,69.87,89800.0,44.7338,44.8428,44.5928,44.7915,89800.0
2008-08-22 10:10:00,69.84,70.25,69.82,70.25,124600.0,44.7723,45.0351,44.7595,45.0351,124600.0
2008-08-22 10:20:00,70.24,70.25,70.09,70.24,135900.0,45.0287,45.0351,44.9326,45.0287,135900.0
2008-08-22 10:30:00,70.24,70.41,70.14,70.36,139300.0,45.0287,45.1377,44.9646,45.1057,139300.0
2008-08-22 10:40:00,70.38,70.61,70.32,70.59,118900.0,45.1185,45.2659,45.08,45.2531,118900.0
2008-08-22 10:50:00,70.59,70.6,70.34,70.37,155100.0,45.2531,45.2595,45.0928,45.1121,155100.0
2008-08-22 11:00:00,70.37,70.4,70.29,70.36,92300.0,45.1121,45.1313,45.0608,45.1057,92300.0
2008-08-22 11:10:00,70.36,70.38,70.12,70.13,123800.0,45.1057,45.1185,44.9518,44.9582,123800.0
2008-08-22 11:20:00,70.15,70.24,70.02,70.03,123900.0,44.971,45.0287,44.8877,44.8941,123900.0
2008-08-22 11:30:00,70.04,70.08,69.76,69.77,162900.0,44.9005,44.9262,44.721,44.7274,162900.0
2008-08-22 11:40:00,69.77,69.85,69.7,69.82,117000.0,44.7274,44.7787,44.6826,44.7595,117000.0
2008-08-22 11:50:00,69.84,70.07,69.81,70.07,58900.0,44.7723,44.9198,44.7531,44.9198,58900.0
2008-08-22 12:00:00,70.06,70.06,69.77,69.85,56700.0,44.9133,44.9133,44.7274,44.7787,56700.0
2008-08-22 12:10:00,69.83,69.97,69.77,69.77,44500.0,44.7659,44.8556,44.7274,44.7274,44500.0
2008-08-22 12:20:00,69.77,69.94,69.67,69.92,43800.0,44.7274,44.8364,44.6633,44.8236,43800.0
2008-08-22 12:30:00,69.91,69.94,69.79,69.79,37800.0,44.8172,44.8364,44.7403,44.7403,37800.0
2008-08-22 12:40:00,69.79,69.94,69.77,69.89,30700.0,44.7403,44.8364,44.7274,44.8044,30700.0
2008-08-22 12:50:00,69.89,70.04,69.84,70.04,30900.0,44.8044,44.9005,44.7723,44.9005,30900.0
2008-08-22 13:00:00,70.04,70.3,69.98,70.27,55000.0,44.9005,45.0672,44.8621,45.048,55000.0
2008-08-22 13:10:00,70.29,70.39,70.27,70.29,49700.0,45.0608,45.1249,45.048,45.0608,49700.0
2008-08-22 13:20:00,70.28,70.36,70.27,70.29,31500.0,45.0544,45.1057,45.048,45.0608,31500.0
2008-08-22 13:30:00,70.29,70.37,70.14,70.24,49500.0,45.0608,45.1121,44.9646,45.0287,49500.0
2008-08-22 13:40:00,70.23,70.27,70.11,70.25,77700.0,45.0223,45.048,44.9454,45.0351,77700.0
2008-08-22 13:50:00,70.25,70.3,70.2,70.3,66200.0,45.0351,45.0672,45.0031,45.0672,66200.0
2008-08-22 14:00:00,70.29,70.31,70.1,70.18,73600.0,45.0608,45.0736,44.939,44.9903,73600.0
2008-08-22 14:10:00,70.18,70.32,70.16,70.28,59000.0,44.9903,45.08,44.9775,45.0544,59000.0
2008-08-22 14:20:00,70.26,70.42,70.18,70.39,133100.0,45.0416,45.1441,44.9903,45.1249,133100.0
2008-08-22 14:30:00,70.38,70.44,70.37,70.43,58900.0,45.1185,45.157,45.1121,45.1505,58900.0
2008-08-22 14:40:00,70.44,70.5,70.22,70.23,69100.0,45.157,45.1954,45.0159,45.0223,69100.0
2008-08-22 14:50:00,70.23,70.3,70.21,70.24,44700.0,45.0223,45.0672,45.0095,45.0287,44700.0
2008-08-22 15:00:00,70.23,70.28,70.1,70.21,72800.0,45.0223,45.0544,44.939,45.0095,72800.0
2008-08-22 15:10:00,70.23,70.36,70.21,70.32,61600.0,45.0223,45.1057,45.0095,45.08,61600.0
2008-08-22 15:20:00,70.32,70.32,70.17,70.19,104600.0,45.08,45.08,44.9839,44.9967,104600.0
2008-08-22 15:30:00,70.18,70.37,70.17,70.27,187300.0,44.9903,45.1121,44.9839,45.048,187300.0
2008-08-22 15:40:00,70.28,70.37,70.17,70.27,139200.0,45.0544,45.1121,44.9839,45.048,139200.0
2008-08-22 15:50:00,70.27,70.36,70.23,70.31,207600.0,45.048,45.1057,45.0223,45.0736,207600.0
2008-08-25 09:30:00,70.01,70.15,69.35,69.76,136700.0,44.8813,44.971,44.4582,44.721,136700.0
2008-08-25 09:40:00,69.76,69.99,69.61,69.68,160200.0,44.721,44.8685,44.6249,44.6697,160200.0
2008-08-25 09:50:00,69.67,69.81,69.62,69.81,120200.0,44.6633,44.7531,44.6313,44.7531,120200.0
2008-08-25 10:00:00,69.79,69.95,69.48,69.53,125700.0,44.7403,44.8428,44.5415,44.5736,125700.0
2008-08-25 10:10:00,69.52,69.6,69.4,69.45,116400.0,44.5672,44.6185,44.4902,44.5223,116400.0
2008-08-25 10:20:00,69.45,69.51,69.4,69.44,96500.0,44.5223,44.5608,44.4902,44.5159,96500.0
2008-08-25 10:30:00,69.43,69.45,69.3,69.36,114000.0,44.5095,44.5223,44.4261,44.4646,114000.0
2008-08-25 10:40:00,69.34,69.36,69.16,69.16,96000.0,44.4518,44.4646,44.3364,44.3364,96000.0
2008-08-25 10:50:00,69.17,69.18,68.91,69.03,100600.0,44.3428,44.3492,44.1761,44.253,100600.0
2008-08-25 11:00:00,69.03,69.15,68.95,69.13,60100.0,44.253,44.33,44.2018,44.3171,60100.0
2008-08-25 11:10:00,69.16,69.16,68.98,69.0,51400.0,44.3364,44.3364,44.221,44.2338,51400.0
2008-08-25 11:20:00,69.01,69.12,68.95,69.03,91500.0,44.2402,44.3107,44.2018,44.253,91500.0
2008-08-25 11:30:00,69.03,69.07,69.01,69.07,82500.0,44.253,44.2787,44.2402,44.2787,82500.0
2008-08-25 11:40:00,69.05,69.06,69.01,69.02,43200.0,44.2659,44.2723,44.2402,44.2466,43200.0
2008-08-25 11:50:00,69.02,69.05,68.31,68.4,295200.0,44.2466,44.2659,43.7915,43.8492,295200.0
2008-08-25 12:00:00,68.39,68.49,68.32,68.41,155300.0,43.8428,43.9069,43.7979,43.8556,155300.0
2008-08-25 12:10:00,68.41,68.42,68.15,68.17,140800.0,43.8556,43.862,43.6889,43.7017,140800.0
2008-08-25 12:20:00,68.16,68.35,68.14,68.35,80200.0,43.6953,43.8171,43.6825,43.8171,80200.0
2008-08-25 12:30:00,68.34,68.6,68.34,68.6,86000.0,43.8107,43.9774,43.8107,43.9774,86000.0
2008-08-25 12:40:00,68.59,68.59,68.35,68.38,66000.0,43.971,43.971,43.8171,43.8363,66000.0
2008-08-25 12:50:00,68.37,68.51,68.35,68.45,47200.0,43.8299,43.9197,43.8171,43.8812,47200.0
2008-08-25 13:00:00,68.44,68.68,68.43,68.68,41500.0,43.8748,44.0287,43.8684,44.0287,41500.0
2008-08-25 13:10:00,68.68,68.68,68.39,68.45,39200.0,44.0287,44.0287,43.8428,43.8812,39200.0
2008-08-25 13:20:00,68.44,68.69,68.42,68.65,44700.0,43.8748,44.0351,43.862,44.0094,44700.0
2008-08-25 13:30:00,68.65,68.76,68.62,68.69,41800.0,44.0094,44.08,43.9902,44.0351,41800.0
2008-08-25 13:40:00,68.7,68.8,68.56,68.71,66400.0,44.0415,44.1056,43.9517,44.0479,66400.0
2008-08-25 13:50:00,68.71,68.83,68.68,68.71,41200.0,44.0479,44.1248,44.0287,44.0479,41200.0
2008-08-25 14:00:00,68.71,68.74,68.61,68.66,43000.0,44.0479,44.0671,43.9838,44.0158,43000.0
2008-08-25 14:10:00,68.64,68.66,68.43,68.55,90700.0,44.003,44.0158,43.8684,43.9453,90700.0
2008-08-25 14:20:00,68.53,68.6,68.44,68.53,45800.0,43.9325,43.9774,43.8748,43.9325,45800.0
2008-08-25 14:30:00,68.54,68.69,68.54,68.65,41400.0,43.9389,44.0351,43.9389,44.0094,41400.0
2008-08-25 14:40:00,68.65,68.76,68.61,68.65,38700.0,44.0094,44.08,43.9838,44.0094,38700.0
2008-08-25 14:50:00,68.66,68.71,68.39,68.44,57300.0,44.0158,44.0479,43.8428,43.8748,57300.0
2008-08-25 15:00:00,68.46,68.55,68.38,68.49,90700.0,43.8876,43.9453,43.8363,43.9069,90700.0
2008-08-25 15:10:00,68.5,68.51,68.35,68.43,122100.0,43.9133,43.9197,43.8171,43.8684,122100.0
2008-08-25 15:20:00,68.42,68.54,68.38,68.53,151600.0,43.862,43.9389,43.8363,43.9325,151600.0
2008-08-25 15:30:00,68.52,68.54,68.38,68.39,165200.0,43.9261,43.9389,43.8363,43.8428,165200.0
2008-08-25 15:40:00,68.39,68.57,68.29,68.48,322900.0,43.8428,43.9582,43.7787,43.9005,322900.0
2008-08-25 15:50:00,68.47,68.68,68.45,68.67,268100.0,43.894,44.0287,43.8812,44.0223,268100.0
2008-08-26 09:30:00,68.65,69.04,68.15,68.45,231400.0,44.0094,44.2595,43.6889,43.8812,231400.0
2008-08-26 09:40:00,68.46,68.64,68.41,68.43,88000.0,43.8876,44.003,43.8556,43.8684,88000.0
2008-08-26 09:50:00,68.45,68.52,68.4,68.41,117000.0,43.8812,43.9261,43.8492,43.8556,117000.0
2008-08-26 10:00:00,68.42,68.49,68.01,68.02,229500.0,43.862,43.9069,43.5992,43.6056,229500.0
2008-08-26 10:10:00,68.02,68.17,67.93,68.08,114000.0,43.6056,43.7017,43.5479,43.644,114000.0
2008-08-26 10:20:00,68.08,68.4,68.08,68.36,59200.0,43.644,43.8492,43.644,43.8235,59200.0
2008-08-26 10:30:00,68.35,68.61,68.32,68.6,103600.0,43.8171,43.9838,43.7979,43.9774,103600.0
2008-08-26 10:40:00,68.58,68.63,68.51,68.56,105000.0,43.9646,43.9966,43.9197,43.9517,105000.0
2008-08-26 10:50:00,68.56,68.61,68.43,68.54,93100.0,43.9517,43.9838,43.8684,43.9389,93100.0
2008-08-26 11:00:00,68.54,68.61,68.39,68.5,66800.0,43.9389,43.9838,43.8428,43.9133,66800.0
2008-08-26 11:10:00,68.49,68.56,68.42,68.54,37100.0,43.9069,43.9517,43.862,43.9389,37100.0
2008-08-26 11:20:00,68.53,68.57,68.47,68.53,99600.0,43.9325,43.9582,43.894,43.9325,99600.0
2008-08-26 11:30:00,68.53,68.56,68.18,68.37,100700.0,43.9325,43.9517,43.7081,43.8299,100700.0
2008-08-26 11:40:00,68.38,68.44,68.25,68.36,57600.0,43.8363,43.8748,43.753,43.8235,57600.0
2008-08-26 11:50:00,68.39,68.52,68.35,68.48,21400.0,43.8428,43.9261,43.8171,43.9005,21400.0
2008-08-26 12:00:00,68.47,68.49,68.41,68.43,22100.0,43.894,43.9069,43.8556,43.8684,22100.0
2008-08-26 12:10:00,68.42,68.44,68.35,68.41,18400.0,43.862,43.8748,43.8171,43.8556,18400.0
2008-08-26 12:20:00,68.41,68.52,68.19,68.25,32800.0,43.8556,43.9261,43.7145,43.753,32800.0
2008-08-26 12:30:00,68.25,68.37,68.25,68.3,23900.0,43.753,43.8299,43.753,43.7851,23900.0
2008-08-26 12:40:00,68.31,68.47,68.28,68.44,30800.0,43.7915,43.894,43.7722,43.8748,30800.0
2008-08-26 12:50:00,68.44,68.45,68.31,68.44,38500.0,43.8748,43.8812,43.7915,43.8748,38500.0
2008-08-26 13:00:00,68.43,68.49,68.38,68.49,50600.0,43.8684,43.9069,43.8363,43.9069,50600.0
2008-08-26 13:10:00,68.48,68.57,68.42,68.42,36000.0,43.9005,43.9582,43.862,43.862,36000.0
2008-08-26 13:20:00,68.43,68.53,68.43,68.44,30500.0,43.8684,43.9325,43.8684,43.8748,30500.0
2008-08-26 13:30:00,68.43,68.44,68.27,68.4,47900.0,43.8684,43.8748,43.7658,43.8492,47900.0
2008-08-26 13:40:00,68.39,68.39,68.2,68.24,51300.0,43.8428,43.8428,43.721,43.7466,51300.0
2008-08-26 13:50:00,68.25,68.38,68.23,68.34,36600.0,43.753,43.8363,43.7402,43.8107,36600.0
2008-08-26 14:00:00,68.33,68.37,68.13,68.32,73900.0,43.8043,43.8299,43.6761,43.7979,73900.0
2008-08-26 14:10:00,68.31,68.36,68.15,68.23,45600.0,43.7915,43.8235,43.6889,43.7402,45600.0
2008-08-26 14:20:00,68.23,68.33,68.08,68.14,68900.0,43.7402,43.8043,43.644,43.6825,68900.0
2008-08-26 14:30:00,68.12,68.19,68.04,68.13,99900.0,43.6697,43.7145,43.6184,43.6761,99900.0
2008-08-26 14:40:00,68.15,68.21,68.05,68.17,71400.0,43.6889,43.7274,43.6248,43.7017,71400.0
2008-08-26 14:50:00,68.15,68.24,68.13,68.22,78400.0,43.6889,43.7466,43.6761,43.7338,78400.0
2008-08-26 15:00:00,68.21,68.41,68.2,68.28,68200.0,43.7274,43.8556,43.721,43.7722,68200.0
2008-08-26 15:10:00,68.29,68.58,68.26,68.52,88400.0,43.7787,43.9646,43.7594,43.9261,88400.0
2008-08-26 15:20:00,68.52,68.63,68.49,68.62,60300.0,43.9261,43.9966,43.9069,43.9902,60300.0
2008-08-26 15:30:00,68.61,68.75,68.61,68.69,124000.0,43.9838,44.0735,43.9838,44.0351,124000.0
2008-08-26 15:40:00,68.69,68.82,68.69,68.8,205400.0,44.0351,44.1184,44.0351,44.1056,205400.0
2008-08-26 15:50:00,68.79,68.87,68.69,68.69,235300.0,44.0992,44.1505,44.0351,44.0351,235300.0
2008-08-27 09:30:00,68.64,69.32,68.64,69.23,159000.0,44.003,44.439,44.003,44.3813,159000.0
2008-08-27 09:40:00,69.24,69.27,68.67,68.69,45200.0,44.3877,44.4069,44.0223,44.0351,45200.0
2008-08-27 09:50:00,68.68,68.85,68.62,68.7,91000.0,44.0287,44.1376,43.9902,44.0415,91000.0
2008-08-27 10:00:00,68.69,68.95,68.64,68.92,71800.0,44.0351,44.2018,44.003,44.1825,71800.0
2008-08-27 10:10:00,68.91,69.0,68.75,68.85,83100.0,44.1761,44.2338,44.0735,44.1376,83100.0
2008-08-27 10:20:00,68.84,69.14,68.82,69.07,69100.0,44.1312,44.3236,44.1184,44.2787,69100.0
2008-08-27 10:30:00,69.09,69.52,69.04,69.44,111600.0,44.2915,44.5672,44.2595,44.5159,111600.0
2008-08-27 10:40:00,69.42,69.48,69.33,69.39,60000.0,44.5031,44.5415,44.4454,44.4838,60000.0
2008-08-27 10:50:00,69.37,69.43,69.19,69.34,57500.0,44.471,44.5095,44.3556,44.4518,57500.0
2008-08-27 11:00:00,69.34,69.35,69.17,69.19,60700.0,44.4518,44.4582,44.3428,44.3556,60700.0
2008-08-27 11:10:00,69.19,69.28,69.12,69.25,95900.0,44.3556,44.4133,44.3107,44.3941,95900.0
2008-08-27 11:20:00,69.25,69.34,69.11,69.11,58200.0,44.3941,44.4518,44.3043,44.3043,58200.0
2008-08-27 11:30:00,69.11,69.19,69.02,69.02,66200.0,44.3043,44.3556,44.2466,44.2466,66200.0
2008-08-27 11:40:00,69.02,69.16,69.0,69.13,46200.0,44.2466,44.3364,44.2338,44.3171,46200.0
2008-08-27 11:50:00,69.13,69.14,68.94,69.04,72100.0,44.3171,44.3236,44.1953,44.2595,72100.0
2008-08-27 12:00:00,69.04,69.27,68.94,69.2,42700.0,44.2595,44.4069,44.1953,44.362,42700.0
2008-08-27 12:10:00,69.21,69.24,69.09,69.15,55600.0,44.3684,44.3877,44.2915,44.33,55600.0
2008-08-27 12:20:00,69.15,69.39,69.15,69.36,62300.0,44.33,44.4838,44.33,44.4646,62300.0
2008-08-27 12:30:00,69.37,69.46,69.36,69.39,41600.0,44.471,44.5287,44.4646,44.4838,41600.0
2008-08-27 12:40:00,69.37,69.79,69.35,69.76,98400.0,44.471,44.7403,44.4582,44.721,98400.0
2008-08-27 12:50:00,69.77,69.83,69.7,69.77,80300.0,44.7274,44.7659,44.6826,44.7274,80300.0
2008-08-27 13:00:00,69.78,69.84,69.64,69.64,48000.0,44.7338,44.7723,44.6441,44.6441,48000.0
2008-08-27 13:10:00,69.64,69.7,69.61,69.63,29500.0,44.6441,44.6826,44.6249,44.6377,29500.0
2008-08-27 13:20:00,69.63,69.63,69.53,69.61,31400.0,44.6377,44.6377,44.5736,44.6249,31400.0
2008-08-27 13:30:00,69.61,69.74,69.57,69.69,102100.0,44.6249,44.7082,44.5992,44.6761,102100.0
2008-08-27 13:40:00,69.7,69.86,69.69,69.79,38900.0,44.6826,44.7851,44.6761,44.7403,38900.0
2008-08-27 13:50:00,69.81,69.81,69.67,69.73,45700.0,44.7531,44.7531,44.6633,44.7018,45700.0
2008-08-27 14:00:00,69.73,69.73,69.59,69.64,46800.0,44.7018,44.7018,44.612,44.6441,46800.0
2008-08-27 14:10:00,69.63,69.64,69.48,69.6,45300.0,44.6377,44.6441,44.5415,44.6185,45300.0
2008-08-27 14:20:00,69.61,69.7,69.55,69.64,53100.0,44.6249,44.6826,44.5864,44.6441,53100.0
2008-08-27 14:30:00,69.63,69.7,69.57,69.66,25000.0,44.6377,44.6826,44.5992,44.6569,25000.0
2008-08-27 14:40:00,69.66,69.79,69.66,69.73,34700.0,44.6569,44.7403,44.6569,44.7018,34700.0
2008-08-27 14:50:00,69.72,69.77,69.58,69.61,32200.0,44.6954,44.7274,44.6056,44.6249,32200.0
2008-08-27 15:00:00,69.61,69.78,69.58,69.78,56100.0,44.6249,44.7338,44.6056,44.7338,56100.0
2008-08-27 15:10:00,69.77,69.78,69.48,69.49,106900.0,44.7274,44.7338,44.5415,44.5479,106900.0
2008-08-27 15:20:00,69.49,69.53,69.41,69.43,156900.0,44.5479,44.5736,44.4966,44.5095,156900.0
2008-08-27 15:30:00,69.43,69.47,69.32,69.38,113600.0,44.5095,44.5351,44.439,44.4774,113600.0
2008-08-27 15:40:00,69.38,69.49,69.27,69.35,132100.0,44.4774,44.5479,44.4069,44.4582,132100.0
2008-08-27 15:50:00,69.35,69.52,69.34,69.49,197100.0,44.4582,44.5672,44.4518,44.5479,197100.0
2008-08-28 09:30:00,70.25,70.86,70.14,70.78,253900.0,45.0351,45.4262,44.9646,45.3749,253900.0
2008-08-28 09:40:00,70.77,71.0,70.68,70.85,233600.0,45.3685,45.5159,45.3108,45.4198,233600.0
2008-08-28 09:50:00,70.86,70.93,70.67,70.86,187600.0,45.4262,45.4711,45.3044,45.4262,187600.0
2008-08-28 10:00:00,70.88,71.07,70.85,71.01,203900.0,45.439,45.5608,45.4198,45.5224,203900.0
2008-08-28 10:10:00,71.01,71.23,70.94,71.15,175700.0,45.5224,45.6634,45.4775,45.6121,175700.0
2008-08-28 10:20:00,71.14,71.14,70.93,71.09,124700.0,45.6057,45.6057,45.4711,45.5736,124700.0
2008-08-28 10:30:00,71.11,71.23,71.05,71.16,114800.0,45.5865,45.6634,45.548,45.6185,114800.0
2008-08-28 10:40:00,71.16,71.73,71.13,71.73,256700.0,45.6185,45.9839,45.5993,45.9839,256700.0
2008-08-28 10:50:00,71.74,71.81,71.47,71.47,161900.0,45.9903,46.0352,45.8173,45.8173,161900.0
2008-08-28 11:00:00,71.47,71.56,71.27,71.49,156100.0,45.8173,45.8749,45.689,45.8301,156100.0
2008-08-28 11:10:00,71.49,71.69,71.49,71.68,95600.0,45.8301,45.9583,45.8301,45.9519,95600.0
2008-08-28 11:20:00,71.69,71.75,71.54,71.62,151100.0,45.9583,45.9968,45.8621,45.9134,151100.0
2008-08-28 11:30:00,71.63,71.72,71.53,71.54,87400.0,45.9198,45.9775,45.8557,45.8621,87400.0
2008-08-28 11:40:00,71.55,71.55,71.25,71.38,148700.0,45.8685,45.8685,45.6762,45.7596,148700.0
2008-08-28 11:50:00,71.38,71.79,71.33,71.75,224400.0,45.7596,46.0224,45.7275,45.9968,224400.0
2008-08-28 12:00:00,71.75,71.78,71.6,71.67,118600.0,45.9968,46.016,45.9006,45.9455,118600.0
2008-08-28 12:10:00,71.67,71.78,71.64,71.71,110400.0,45.9455,46.016,45.9262,45.9711,110400.0
2008-08-28 12:20:00,71.71,71.75,71.63,71.72,130500.0,45.9711,45.9968,45.9198,45.9775,130500.0
2008-08-28 12:30:00,71.71,71.71,71.41,71.5,62700.0,45.9711,45.9711,45.7788,45.8365,62700.0
2008-08-28 12:40:00,71.51,71.64,71.5,71.62,49000.0,45.8429,45.9262,45.8365,45.9134,49000.0
2008-08-28 12:50:00,71.62,71.75,71.59,71.62,93600.0,45.9134,45.9968,45.8942,45.9134,93600.0
2008-08-28 13:00:00,71.62,71.74,71.56,71.71,42700.0,45.9134,45.9903,45.8749,45.9711,42700.0
2008-08-28 13:10:00,71.71,71.78,71.66,71.74,57100.0,45.9711,46.016,45.9391,45.9903,57100.0
2008-08-28 13:20:00,71.74,71.76,71.67,71.71,113100.0,45.9903,46.0032,45.9455,45.9711,113100.0
2008-08-28 13:30:00,71.72,71.76,71.71,71.71,117500.0,45.9775,46.0032,45.9711,45.9711,117500.0
2008-08-28 13:40:00,71.72,71.75,71.64,71.64,67900.0,45.9775,45.9968,45.9262,45.9262,67900.0
2008-08-28 13:50:00,71.64,71.66,71.58,71.6,74900.0,45.9262,45.9391,45.8878,45.9006,74900.0
2008-08-28 14:00:00,71.59,71.66,71.34,71.42,238700.0,45.8942,45.9391,45.7339,45.7852,238700.0
2008-08-28 14:10:00,71.43,71.65,71.43,71.62,96600.0,45.7916,45.9326,45.7916,45.9134,96600.0
2008-08-28 14:20:00,71.62,71.62,71.46,71.49,84100.0,45.9134,45.9134,45.8108,45.8301,84100.0
2008-08-28 14:30:00,71.5,71.65,71.49,71.59,80200.0,45.8365,45.9326,45.8301,45.8942,80200.0
2008-08-28 14:40:00,71.59,71.61,71.44,71.45,96900.0,45.8942,45.907,45.798,45.8044,96900.0
2008-08-28 14:50:00,71.46,71.6,71.46,71.49,48500.0,45.8108,45.9006,45.8108,45.8301,48500.0
2008-08-28 15:00:00,71.49,71.61,71.45,71.61,61600.0,45.8301,45.907,45.8044,45.907,61600.0
2008-08-28 15:10:00,71.6,71.64,71.54,71.56,97200.0,45.9006,45.9262,45.8621,45.8749,97200.0
2008-08-28 15:20:00,71.57,71.61,71.51,71.58,136900.0,45.8814,45.907,45.8429,45.8878,136900.0
2008-08-28 15:30:00,71.58,71.6,71.48,71.57,99000.0,45.8878,45.9006,45.8237,45.8814,99000.0
2008-08-28 15:40:00,71.57,71.66,71.5,71.54,219900.0,45.8814,45.9391,45.8365,45.8621,219900.0
2008-08-28 15:50:00,71.54,71.68,71.4,71.62,404100.0,45.8621,45.9519,45.7724,45.9134,404100.0
2008-08-29 09:30:00,71.34,71.97,71.3,71.65,295700.0,45.7339,46.1378,45.7083,45.9326,295700.0
2008-08-29 09:40:00,71.67,71.86,71.45,71.81,262000.0,45.9455,46.0673,45.8044,46.0352,262000.0
2008-08-29 09:50:00,71.81,71.92,71.49,71.51,246600.0,46.0352,46.1057,45.8301,45.8429,246600.0
2008-08-29 10:00:00,71.53,71.6,71.07,71.2,167400.0,45.8557,45.9006,45.5608,45.6442,167400.0
2008-08-29 10:10:00,71.2,71.3,71.13,71.2,67900.0,45.6442,45.7083,45.5993,45.6442,67900.0
2008-08-29 10:20:00,71.19,71.3,71.12,71.16,99100.0,45.6378,45.7083,45.5929,45.6185,99100.0
2008-08-29 10:30:00,71.2,71.31,71.03,71.06,178100.0,45.6442,45.7147,45.5352,45.5544,178100.0
2008-08-29 10:40:00,71.05,71.14,70.86,70.92,108200.0,45.548,45.6057,45.4262,45.4647,108200.0
2008-08-29 10:50:00,70.92,71.06,70.78,70.89,72800.0,45.4647,45.5544,45.3749,45.4454,72800.0
2008-08-29 11:00:00,70.91,70.97,70.82,70.95,45800.0,45.4583,45.4967,45.4006,45.4839,45800.0
2008-08-29 11:10:00,70.95,71.0,70.85,70.97,37200.0,45.4839,45.5159,45.4198,45.4967,37200.0
2008-08-29 11:20:00,70.95,71.0,70.75,70.81,72400.0,45.4839,45.5159,45.3557,45.3941,72400.0
2008-08-29 11:30:00,70.81,70.86,70.71,70.78,83900.0,45.3941,45.4262,45.33,45.3749,83900.0
2008-08-29 11:40:00,70.81,71.08,70.79,70.87,56100.0,45.3941,45.5672,45.3813,45.4326,56100.0
2008-08-29 11:50:00,70.85,71.06,70.8,70.87,66100.0,45.4198,45.5544,45.3877,45.4326,66100.0
2008-08-29 12:00:00,70.88,70.9,70.53,70.61,112500.0,45.439,45.4518,45.2146,45.2659,112500.0
2008-08-29 12:10:00,70.61,70.68,70.52,70.59,59200.0,45.2659,45.3108,45.2082,45.2531,59200.0
2008-08-29 12:20:00,70.61,70.67,70.5,70.53,43400.0,45.2659,45.3044,45.1954,45.2146,43400.0
2008-08-29 12:30:00,70.53,70.69,70.52,70.65,28600.0,45.2146,45.3172,45.2082,45.2916,28600.0
2008-08-29 12:40:00,70.65,70.72,70.54,70.62,60900.0,45.2916,45.3365,45.2211,45.2723,60900.0
2008-08-29 12:50:00,70.63,70.87,70.61,70.8,63600.0,45.2788,45.4326,45.2659,45.3877,63600.0
2008-08-29 13:00:00,70.81,70.93,70.75,70.85,60600.0,45.3941,45.4711,45.3557,45.4198,60600.0
2008-08-29 13:10:00,70.86,71.0,70.85,70.92,32000.0,45.4262,45.5159,45.4198,45.4647,32000.0
2008-08-29 13:20:00,70.93,71.18,70.93,71.08,82200.0,45.4711,45.6313,45.4711,45.5672,82200.0
2008-08-29 13:30:00,71.07,71.12,70.88,70.88,95200.0,45.5608,45.5929,45.439,45.439,95200.0
2008-08-29 13:40:00,70.88,70.9,70.7,70.73,43500.0,45.439,45.4518,45.3236,45.3429,43500.0
2008-08-29 13:50:00,70.71,70.74,70.61,70.67,52700.0,45.33,45.3493,45.2659,45.3044,52700.0
2008-08-29 14:00:00,70.67,70.74,70.66,70.67,43900.0,45.3044,45.3493,45.298,45.3044,43900.0
2008-08-29 14:10:00,70.67,70.77,70.62,70.67,97000.0,45.3044,45.3685,45.2723,45.3044,97000.0
2008-08-29 14:20:00,70.67,70.69,70.55,70.61,67100.0,45.3044,45.3172,45.2275,45.2659,67100.0
2008-08-29 14:30:00,70.61,70.64,70.56,70.57,71100.0,45.2659,45.2852,45.2339,45.2403,71100.0
2008-08-29 14:40:00,70.57,70.63,70.52,70.56,54700.0,45.2403,45.2788,45.2082,45.2339,54700.0
2008-08-29 14:50:00,70.56,70.65,70.48,70.65,88600.0,45.2339,45.2916,45.1826,45.2916,88600.0
2008-08-29 15:00:00,70.66,70.7,70.5,70.54,80700.0,45.298,45.3236,45.1954,45.2211,80700.0
2008-08-29 15:10:00,70.54,70.61,70.46,70.52,98100.0,45.2211,45.2659,45.1698,45.2082,98100.0
2008-08-29 15:20:00,70.51,70.57,70.46,70.49,79800.0,45.2018,45.2403,45.1698,45.189,79800.0
2008-08-29 15:30:00,70.48,70.72,70.47,70.65,142700.0,45.1826,45.3365,45.1762,45.2916,142700.0
2008-08-29 15:40:00,70.65,70.77,70.57,70.72,315000.0,45.2916,45.3685,45.2403,45.3365,315000.0
2008-08-29 15:50:00,70.72,70.8,70.61,70.71,496100.0,45.3365,45.3877,45.2659,45.33,496100.0
2008-09-02 09:30:00,71.5,72.0,71.09,71.33,307200.0,45.8365,46.157,45.5736,45.7275,307200.0
2008-09-02 09:40:00,71.32,71.88,71.29,71.69,200300.0,45.7211,46.0801,45.7019,45.9583,200300.0
2008-09-02 09:50:00,71.69,71.69,71.19,71.23,151700.0,45.9583,45.9583,45.6378,45.6634,151700.0
2008-09-02 10:00:00,71.23,71.45,71.19,71.27,174700.0,45.6634,45.8044,45.6378,45.689,174700.0
2008-09-02 10:10:00,71.26,71.4,70.98,70.99,158700.0,45.6826,45.7724,45.5031,45.5095,158700.0
2008-09-02 10:20:00,70.98,71.04,70.74,70.81,142000.0,45.5031,45.5416,45.3493,45.3941,142000.0
2008-09-02 10:30:00,70.8,70.83,70.6,70.61,126400.0,45.3877,45.407,45.2595,45.2659,126400.0
2008-09-02 10:40:00,70.6,70.69,70.39,70.47,125800.0,45.2595,45.3172,45.1249,45.1762,125800.0
2008-09-02 10:50:00,70.47,70.6,70.38,70.57,78400.0,45.1762,45.2595,45.1185,45.2403,78400.0
2008-09-02 11:00:00,70.56,70.63,70.39,70.42,75100.0,45.2339,45.2788,45.1249,45.1441,75100.0
2008-09-02 11:10:00,70.42,70.57,70.39,70.5,110300.0,45.1441,45.2403,45.1249,45.1954,110300.0
2008-09-02 11:20:00,70.5,70.65,70.37,70.57,85300.0,45.1954,45.2916,45.1121,45.2403,85300.0
2008-09-02 11:30:00,70.58,70.83,70.58,70.82,113900.0,45.2467,45.407,45.2467,45.4006,113900.0
2008-09-02 11:40:00,70.82,70.93,70.74,70.78,94800.0,45.4006,45.4711,45.3493,45.3749,94800.0
2008-09-02 11:50:00,70.79,70.88,70.72,70.88,114900.0,45.3813,45.439,45.3365,45.439,114900.0
2008-09-02 12:00:00,70.83,70.92,70.78,70.89,68400.0,45.407,45.4647,45.3749,45.4454,68400.0
2008-09-02 12:10:00,70.89,71.04,70.82,71.01,75200.0,45.4454,45.5416,45.4006,45.5224,75200.0
2008-09-02 12:20:00,71.02,71.02,70.82,70.86,154800.0,45.5288,45.5288,45.4006,45.4262,154800.0
2008-09-02 12:30:00,70.86,70.96,70.81,70.85,166600.0,45.4262,45.4903,45.3941,45.4198,166600.0
2008-09-02 12:40:00,70.85,70.86,70.68,70.72,94800.0,45.4198,45.4262,45.3108,45.3365,94800.0
2008-09-02 12:50:00,70.72,70.99,70.72,70.9,86700.0,45.3365,45.5095,45.3365,45.4518,86700.0
2008-09-02 13:00:00,70.9,70.96,70.82,70.88,61800.0,45.4518,45.4903,45.4006,45.439,61800.0
2008-09-02 13:10:00,70.88,71.0,70.85,70.96,68800.0,45.439,45.5159,45.4198,45.4903,68800.0
2008-09-02 13:20:00,70.95,70.99,70.71,70.72,75600.0,45.4839,45.5095,45.33,45.3365,75600.0
2008-09-02 13:30:00,70.72,70.83,70.68,70.72,133000.0,45.3365,45.407,45.3108,45.3365,133000.0
2008-09-02 13:40:00,70.73,70.73,70.34,70.34,131300.0,45.3429,45.3429,45.0928,45.0928,131300.0
2008-09-02 13:50:00,70.34,70.35,69.84,69.91,355900.0,45.0928,45.0993,44.7723,44.8172,355900.0
2008-09-02 14:00:00,69.9,69.98,69.84,69.92,215600.0,44.8108,44.8621,44.7723,44.8236,215600.0
2008-09-02 14:10:00,69.91,69.96,69.68,69.73,161900.0,44.8172,44.8492,44.6697,44.7018,161900.0
2008-09-02 14:20:00,69.74,69.79,69.53,69.59,199900.0,44.7082,44.7403,44.5736,44.612,199900.0
2008-09-02 14:30:00,69.57,69.65,69.5,69.53,125500.0,44.5992,44.6505,44.5543,44.5736,125500.0
2008-09-02 14:40:00,69.52,69.53,69.25,69.29,216400.0,44.5672,44.5736,44.3941,44.4197,216400.0
2008-09-02 14:50:00,69.29,69.36,68.65,68.73,390300.0,44.4197,44.4646,44.0094,44.0607,390300.0
2008-09-02 15:00:00,68.74,68.88,68.68,68.88,322100.0,44.0671,44.1569,44.0287,44.1569,322100.0
2008-09-02 15:10:00,68.88,68.99,68.84,68.91,263100.0,44.1569,44.2274,44.1312,44.1761,263100.0
2008-09-02 15:20:00,68.91,69.11,68.89,69.09,210700.0,44.1761,44.3043,44.1633,44.2915,210700.0
2008-09-02 15:30:00,69.08,69.36,69.04,69.23,349000.0,44.2851,44.4646,44.2595,44.3813,349000.0
2008-09-02 15:40:00,69.23,69.25,68.91,69.07,312700.0,44.3813,44.3941,44.1761,44.2787,312700.0
2008-09-02 15:50:00,69.06,69.16,69.04,69.08,343400.0,44.2723,44.3364,44.2595,44.2851,343400.0
2008-09-03 09:30:00,68.96,69.11,68.33,68.45,241300.0,44.2082,44.3043,43.8043,43.8812,241300.0
2008-09-03 09:40:00,68.44,68.44,68.25,68.33,161200.0,43.8748,43.8748,43.753,43.8043,161200.0
2008-09-03 09:50:00,68.33,68.42,68.3,68.31,213100.0,43.8043,43.862,43.7851,43.7915,213100.0
2008-09-03 10:00:00,68.31,68.55,68.02,68.03,277400.0,43.7915,43.9453,43.6056,43.612,277400.0
2008-09-03 10:10:00,68.02,68.1,67.72,67.85,380100.0,43.6056,43.6568,43.4132,43.4966,380100.0
2008-09-03 10:20:00,67.85,67.93,67.65,67.65,227600.0,43.4966,43.5479,43.3684,43.3684,227600.0
2008-09-03 10:30:00,67.66,67.98,67.55,67.92,375800.0,43.3748,43.5799,43.3043,43.5415,375800.0
2008-09-03 10:40:00,67.92,68.21,67.85,67.93,178900.0,43.5415,43.7274,43.4966,43.5479,178900.0
2008-09-03 10:50:00,67.92,67.96,67.71,67.78,133400.0,43.5415,43.5671,43.4068,43.4517,133400.0
2008-09-03 11:00:00,67.78,67.84,67.65,67.67,99000.0,43.4517,43.4902,43.3684,43.3812,99000.0
2008-09-03 11:10:00,67.67,67.67,67.51,67.59,161400.0,43.3812,43.3812,43.2786,43.3299,161400.0
2008-09-03 11:20:00,67.59,67.78,67.53,67.74,226600.0,43.3299,43.4517,43.2914,43.4261,226600.0
2008-09-03 11:30:00,67.73,67.74,67.46,67.58,349400.0,43.4197,43.4261,43.2466,43.3235,349400.0
2008-09-03 11:40:00,67.58,67.6,67.28,67.53,587100.0,43.3235,43.3363,43.1312,43.2914,587100.0
2008-09-03 11:50:00,67.54,67.63,67.37,67.45,289300.0,43.2978,43.3555,43.1889,43.2402,289300.0
2008-09-03 12:00:00,67.45,67.5,67.34,67.35,172800.0,43.2402,43.2722,43.1696,43.176,172800.0
2008-09-03 12:10:00,67.36,67.53,67.3,67.52,192100.0,43.1825,43.2914,43.144,43.285,192100.0
2008-09-03 12:20:00,67.53,67.65,67.46,67.56,181700.0,43.2914,43.3684,43.2466,43.3107,181700.0
2008-09-03 12:30:00,67.56,67.83,67.5,67.81,151300.0,43.3107,43.4838,43.2722,43.4709,151300.0
2008-09-03 12:40:00,67.81,67.83,67.68,67.74,185500.0,43.4709,43.4838,43.3876,43.4261,185500.0
2008-09-03 12:50:00,67.74,67.74,67.5,67.52,117100.0,43.4261,43.4261,43.2722,43.285,117100.0
2008-09-03 13:00:00,67.54,67.83,67.51,67.82,174900.0,43.2978,43.4838,43.2786,43.4773,174900.0
2008-09-03 13:10:00,67.83,67.87,67.76,67.79,82200.0,43.4838,43.5094,43.4389,43.4581,82200.0
2008-09-03 13:20:00,67.78,67.97,67.75,67.81,104400.0,43.4517,43.5735,43.4325,43.4709,104400.0
2008-09-03 13:30:00,67.81,67.85,67.59,67.59,109100.0,43.4709,43.4966,43.3299,43.3299,109100.0
2008-09-03 13:40:00,67.6,67.77,67.45,67.77,98100.0,43.3363,43.4453,43.2402,43.4453,98100.0
2008-09-03 13:50:00,67.77,67.8,67.6,67.78,129900.0,43.4453,43.4645,43.3363,43.4517,129900.0
2008-09-03 14:00:00,67.76,67.92,67.48,67.79,253400.0,43.4389,43.5415,43.2594,43.4581,253400.0
2008-09-03 14:10:00,67.78,67.8,67.51,67.66,113400.0,43.4517,43.4645,43.2786,43.3748,113400.0
2008-09-03 14:20:00,67.66,67.67,67.5,67.55,146100.0,43.3748,43.3812,43.2722,43.3043,146100.0
2008-09-03 14:30:00,67.55,67.56,67.38,67.48,141000.0,43.3043,43.3107,43.1953,43.2594,141000.0
2008-09-03 14:40:00,67.48,67.48,67.3,67.31,147800.0,43.2594,43.2594,43.144,43.1504,147800.0
2008-09-03 14:50:00,67.31,67.33,67.19,67.32,134500.0,43.1504,43.1632,43.0735,43.1568,134500.0
2008-09-03 15:00:00,67.3,67.45,67.21,67.21,123300.0,43.144,43.2402,43.0863,43.0863,123300.0
2008-09-03 15:10:00,67.22,67.36,67.2,67.31,185800.0,43.0927,43.1825,43.0799,43.1504,185800.0
2008-09-03 15:20:00,67.31,67.65,67.27,67.42,228700.0,43.1504,43.3684,43.1248,43.2209,228700.0
2008-09-03 15:30:00,67.42,67.64,67.34,67.54,348900.0,43.2209,43.362,43.1696,43.2978,348900.0
2008-09-03 15:40:00,67.55,67.62,67.5,67.6,328200.0,43.3043,43.3491,43.2722,43.3363,328200.0
2008-09-03 15:50:00,67.6,67.77,67.57,67.77,418600.0,43.3363,43.4453,43.3171,43.4453,418600.0
2008-09-04 09:30:00,66.0,66.0,65.01,65.48,801500.0,42.3106,42.3106,41.6759,41.9772,801500.0
2008-09-04 09:40:00,65.48,65.49,64.84,64.89,584800.0,41.9772,41.9837,41.567,41.599,584800.0
2008-09-04 09:50:00,64.9,65.17,64.89,65.05,477500.0,41.6054,41.7785,41.599,41.7016,477500.0
2008-09-04 10:00:00,65.04,65.43,64.93,65.15,623900.0,41.6952,41.9452,41.6247,41.7657,623900.0
2008-09-04 10:10:00,65.15,65.35,65.04,65.08,367400.0,41.7657,41.8939,41.6952,41.7208,367400.0
2008-09-04 10:20:00,65.08,65.18,64.65,64.72,544100.0,41.7208,41.7849,41.4452,41.49,544100.0
2008-09-04 10:30:00,64.72,64.75,63.18,63.35,1328900.0,41.49,41.5093,40.5028,40.6118,1328900.0
2008-09-04 10:40:00,63.35,63.76,63.0,63.7,928500.0,40.6118,40.8746,40.3874,40.8361,928500.0
2008-09-04 10:50:00,63.7,64.07,63.54,64.02,547200.0,40.8361,41.0733,40.7336,41.0413,547200.0
2008-09-04 11:00:00,64.02,64.34,63.96,64.14,449000.0,41.0413,41.2464,41.0028,41.1182,449000.0
2008-09-04 11:10:00,64.14,64.14,63.72,63.9,321200.0,41.1182,41.1182,40.849,40.9644,321200.0
2008-09-04 11:20:00,63.89,64.09,63.7,64.01,350500.0,40.9579,41.0862,40.8361,41.0349,350500.0
2008-09-04 11:30:00,63.99,64.22,63.88,64.22,251500.0,41.0221,41.1695,40.9515,41.1695,251500.0
2008-09-04 11:40:00,64.22,64.32,64.0,64.04,247500.0,41.1695,41.2336,41.0285,41.0541,247500.0
2008-09-04 11:50:00,64.05,64.27,64.05,64.17,331300.0,41.0605,41.2016,41.0605,41.1374,331300.0
2008-09-04 12:00:00,64.14,64.41,64.1,64.33,233200.0,41.1182,41.2913,41.0926,41.24,233200.0
2008-09-04 12:10:00,64.33,64.33,64.24,64.24,187300.0,41.24,41.24,41.1823,41.1823,187300.0
2008-09-04 12:20:00,64.25,64.36,64.17,64.35,138200.0,41.1887,41.2592,41.1374,41.2528,138200.0
2008-09-04 12:30:00,64.35,64.4,64.22,64.22,117200.0,41.2528,41.2849,41.1695,41.1695,117200.0
2008-09-04 12:40:00,64.22,64.22,64.15,64.15,175900.0,41.1695,41.1695,41.1246,41.1246,175900.0
2008-09-04 12:50:00,64.16,64.18,63.99,63.99,226700.0,41.131,41.1439,41.0221,41.0221,226700.0
2008-09-04 13:00:00,64.0,64.01,63.82,63.89,145000.0,41.0285,41.0349,40.9131,40.9579,145000.0
2008-09-04 13:10:00,63.89,63.91,63.75,63.89,130600.0,40.9579,40.9708,40.8682,40.9579,130600.0
2008-09-04 13:20:00,63.88,63.9,63.57,63.62,224800.0,40.9515,40.9644,40.7528,40.7849,224800.0
2008-09-04 13:30:00,63.61,64.06,63.59,64.04,164500.0,40.7784,41.0669,40.7656,41.0541,164500.0
2008-09-04 13:40:00,64.04,64.06,63.85,63.86,158600.0,41.0541,41.0669,40.9323,40.9387,158600.0
2008-09-04 13:50:00,63.85,64.01,63.82,64.01,90300.0,40.9323,41.0349,40.9131,41.0349,90300.0
2008-09-04 14:00:00,64.01,64.02,63.8,63.8,83400.0,41.0349,41.0413,40.9002,40.9002,83400.0
2008-09-04 14:10:00,63.81,63.87,63.55,63.6,167000.0,40.9067,40.9451,40.74,40.772,167000.0
2008-09-04 14:20:00,63.6,63.76,63.51,63.68,155500.0,40.772,40.8746,40.7143,40.8233,155500.0
2008-09-04 14:30:00,63.67,63.71,63.6,63.68,120000.0,40.8169,40.8426,40.772,40.8233,120000.0
2008-09-04 14:40:00,63.68,63.86,63.63,63.85,132900.0,40.8233,40.9387,40.7913,40.9323,132900.0
2008-09-04 14:50:00,63.85,63.95,63.77,63.94,189500.0,40.9323,40.9964,40.881,40.99,189500.0
2008-09-04 15:00:00,63.95,64.08,63.92,63.95,224700.0,40.9964,41.0797,40.9772,40.9964,224700.0
2008-09-04 15:10:00,63.96,64.13,63.94,63.99,171900.0,41.0028,41.1118,40.99,41.0221,171900.0
2008-09-04 15:20:00,63.98,64.1,63.81,64.06,272100.0,41.0156,41.0926,40.9067,41.0669,272100.0
2008-09-04 15:30:00,64.06,64.16,63.94,63.94,331400.0,41.0669,41.131,40.99,40.99,331400.0
2008-09-04 15:40:00,63.94,64.13,63.81,64.1,538400.0,40.99,41.1118,40.9067,41.0926,538400.0
2008-09-04 15:50:00,64.11,64.13,63.9,63.98,534000.0,41.099,41.1118,40.9644,41.0156,534000.0
2008-09-05 09:30:00,63.79,64.09,63.5,63.65,440000.0,40.8938,41.0862,40.7079,40.8041,440000.0
2008-09-05 09:40:00,63.65,63.71,63.45,63.54,434300.0,40.8041,40.8426,40.6759,40.7336,434300.0
2008-09-05 09:50:00,63.54,63.57,63.18,63.27,381900.0,40.7336,40.7528,40.5028,40.5605,381900.0
2008-09-05 10:00:00,63.27,63.61,63.25,63.51,341700.0,40.5605,40.7784,40.5477,40.7143,341700.0
2008-09-05 10:10:00,63.5,63.5,63.24,63.31,406100.0,40.7079,40.7079,40.5412,40.5861,406100.0
2008-09-05 10:20:00,63.31,63.4,62.96,63.17,418000.0,40.5861,40.6438,40.3617,40.4964,418000.0
2008-09-05 10:30:00,63.14,63.21,63.0,63.12,147700.0,40.4771,40.522,40.3874,40.4643,147700.0
2008-09-05 10:40:00,63.12,63.22,62.92,62.99,203600.0,40.4643,40.5284,40.3361,40.381,203600.0
2008-09-05 10:50:00,62.99,63.02,62.92,62.97,150400.0,40.381,40.4002,40.3361,40.3682,150400.0
2008-09-05 11:00:00,62.96,63.03,62.95,63.0,183000.0,40.3617,40.4066,40.3553,40.3874,183000.0
2008-09-05 11:10:00,63.0,63.01,62.95,62.96,219200.0,40.3874,40.3938,40.3553,40.3617,219200.0
2008-09-05 11:20:00,62.97,63.34,62.96,63.21,222200.0,40.3682,40.6054,40.3617,40.522,222200.0
2008-09-05 11:30:00,63.21,63.23,63.05,63.15,134000.0,40.522,40.5348,40.4194,40.4836,134000.0
2008-09-05 11:40:00,63.15,63.36,63.14,63.31,184400.0,40.4836,40.6182,40.4771,40.5861,184400.0
2008-09-05 11:50:00,63.32,63.72,63.31,63.71,346500.0,40.5925,40.849,40.5861,40.8426,346500.0
2008-09-05 12:00:00,63.71,63.77,63.57,63.57,158700.0,40.8426,40.881,40.7528,40.7528,158700.0
2008-09-05 12:10:00,63.57,63.65,63.48,63.58,149600.0,40.7528,40.8041,40.6951,40.7592,149600.0
2008-09-05 12:20:00,63.58,63.67,63.47,63.66,228700.0,40.7592,40.8169,40.6887,40.8105,228700.0
2008-09-05 12:30:00,63.65,63.84,63.59,63.8,259700.0,40.8041,40.9259,40.7656,40.9002,259700.0
2008-09-05 12:40:00,63.8,63.85,63.6,63.75,121300.0,40.9002,40.9323,40.772,40.8682,121300.0
2008-09-05 12:50:00,63.75,63.96,63.6,63.87,169000.0,40.8682,41.0028,40.772,40.9451,169000.0
2008-09-05 13:00:00,63.87,64.11,63.75,64.01,178400.0,40.9451,41.099,40.8682,41.0349,178400.0
2008-09-05 13:10:00,64.01,64.21,64.0,64.03,116600.0,41.0349,41.1631,41.0285,41.0477,116600.0
2008-09-05 13:20:00,64.04,64.1,64.0,64.01,104700.0,41.0541,41.0926,41.0285,41.0349,104700.0
2008-09-05 13:30:00,64.01,64.14,63.79,63.79,217200.0,41.0349,41.1182,40.8938,40.8938,217200.0
2008-09-05 13:40:00,63.8,63.99,63.79,63.81,88400.0,40.9002,41.0221,40.8938,40.9067,88400.0
2008-09-05 13:50:00,63.82,64.03,63.75,64.03,83500.0,40.9131,41.0477,40.8682,41.0477,83500.0
2008-09-05 14:00:00,64.03,64.07,63.81,64.05,92500.0,41.0477,41.0733,40.9067,41.0605,92500.0
2008-09-05 14:10:00,64.04,64.19,63.98,64.19,117900.0,41.0541,41.1503,41.0156,41.1503,117900.0
2008-09-05 14:20:00,64.18,64.25,64.08,64.17,125200.0,41.1439,41.1887,41.0797,41.1374,125200.0
2008-09-05 14:30:00,64.17,64.27,64.06,64.13,123400.0,41.1374,41.2016,41.0669,41.1118,123400.0
2008-09-05 14:40:00,64.13,64.35,64.08,64.3,111500.0,41.1118,41.2528,41.0797,41.2208,111500.0
2008-09-05 14:50:00,64.31,64.44,64.23,64.32,204000.0,41.2272,41.3105,41.1759,41.2336,204000.0
2008-09-05 15:00:00,64.32,64.37,64.16,64.21,337900.0,41.2336,41.2657,41.131,41.1631,337900.0
2008-09-05 15:10:00,64.21,64.21,64.02,64.2,239000.0,41.1631,41.1631,41.0413,41.1567,239000.0
2008-09-05 15:20:00,64.2,64.2,63.96,64.02,285400.0,41.1567,41.1567,41.0028,41.0413,285400.0
2008-09-05 15:30:00,64.02,64.15,64.01,64.14,333800.0,41.0413,41.1246,41.0349,41.1182,333800.0
2008-09-05 15:40:00,64.12,64.25,64.1,64.11,313300.0,41.1054,41.1887,41.0926,41.099,313300.0
2008-09-05 15:50:00,64.11,64.27,64.01,64.03,670000.0,41.099,41.2016,41.0349,41.0477,670000.0
2008-09-08 09:30:00,66.19,67.07,65.42,65.5,549400.0,42.4324,42.9965,41.9388,41.9901,549400.0
2008-09-08 09:40:00,65.5,65.78,64.75,64.81,369800.0,41.9901,42.1696,41.5093,41.5477,369800.0
2008-09-08 09:50:00,64.81,65.11,64.61,64.84,317600.0,41.5477,41.74,41.4195,41.567,317600.0
2008-09-08 10:00:00,64.85,65.24,64.72,64.91,315100.0,41.5734,41.8234,41.49,41.6118,315100.0
2008-09-08 10:10:00,64.89,65.1,64.84,64.96,146500.0,41.599,41.7336,41.567,41.6439,146500.0
2008-09-08 10:20:00,64.94,64.99,64.8,64.95,113300.0,41.6311,41.6631,41.5413,41.6375,113300.0
2008-09-08 10:30:00,64.94,65.33,64.87,65.32,231400.0,41.6311,41.8811,41.5862,41.8747,231400.0
2008-09-08 10:40:00,65.32,65.61,65.29,65.3,214300.0,41.8747,42.0606,41.8554,41.8619,214300.0
2008-09-08 10:50:00,65.3,65.31,64.79,64.82,202300.0,41.8619,41.8683,41.5349,41.5541,202300.0
2008-09-08 11:00:00,64.8,64.96,64.41,64.79,255100.0,41.5413,41.6439,41.2913,41.5349,255100.0
2008-09-08 11:10:00,64.79,65.21,64.79,65.05,241300.0,41.5349,41.8042,41.5349,41.7016,241300.0
2008-09-08 11:20:00,65.04,65.2,64.75,64.84,216500.0,41.6952,41.7977,41.5093,41.567,216500.0
2008-09-08 11:30:00,64.84,65.02,64.49,64.5,184300.0,41.567,41.6824,41.3426,41.349,184300.0
2008-09-08 11:40:00,64.48,64.56,64.1,64.13,159300.0,41.3362,41.3875,41.0926,41.1118,159300.0
2008-09-08 11:50:00,64.12,64.33,63.93,64.05,142000.0,41.1054,41.24,40.9836,41.0605,142000.0
2008-09-08 12:00:00,64.05,64.15,63.6,63.62,134600.0,41.0605,41.1246,40.772,40.7849,134600.0
2008-09-08 12:10:00,63.61,63.66,63.28,63.65,134300.0,40.7784,40.8105,40.5669,40.8041,134300.0
2008-09-08 12:20:00,63.66,63.87,63.66,63.84,73200.0,40.8105,40.9451,40.8105,40.9259,73200.0
2008-09-08 12:30:00,63.84,64.23,63.84,64.1,146000.0,40.9259,41.1759,40.9259,41.0926,146000.0
2008-09-08 12:40:00,64.12,64.36,64.11,64.2,87400.0,41.1054,41.2592,41.099,41.1567,87400.0
2008-09-08 12:50:00,64.2,64.52,64.1,64.47,111000.0,41.1567,41.3618,41.0926,41.3298,111000.0
2008-09-08 13:00:00,64.48,64.58,64.13,64.14,102800.0,41.3362,41.4003,41.1118,41.1182,102800.0
2008-09-08 13:10:00,64.14,64.43,64.13,64.34,63600.0,41.1182,41.3041,41.1118,41.2464,63600.0
2008-09-08 13:20:00,64.32,64.44,64.24,64.4,64100.0,41.2336,41.3105,41.1823,41.2849,64100.0
2008-09-08 13:30:00,64.37,64.37,64.1,64.1,55400.0,41.2657,41.2657,41.0926,41.0926,55400.0
2008-09-08 13:40:00,64.1,64.12,63.94,64.0,68800.0,41.0926,41.1054,40.99,41.0285,68800.0
2008-09-08 13:50:00,63.96,63.97,63.57,63.6,170800.0,41.0028,41.0092,40.7528,40.772,170800.0
2008-09-08 14:00:00,63.59,64.01,63.53,63.91,152800.0,40.7656,41.0349,40.7272,40.9708,152800.0
2008-09-08 14:10:00,63.92,64.09,63.79,63.9,123000.0,40.9772,41.0862,40.8938,40.9644,123000.0
2008-09-08 14:20:00,63.9,64.24,63.81,64.24,95800.0,40.9644,41.1823,40.9067,41.1823,95800.0
2008-09-08 14:30:00,64.24,64.37,64.14,64.34,128200.0,41.1823,41.2657,41.1182,41.2464,128200.0
2008-09-08 14:40:00,64.33,64.43,64.17,64.18,87300.0,41.24,41.3041,41.1374,41.1439,87300.0
2008-09-08 14:50:00,64.18,64.32,64.03,64.12,75800.0,41.1439,41.2336,41.0477,41.1054,75800.0
2008-09-08 15:00:00,64.1,64.25,63.8,63.84,225700.0,41.0926,41.1887,40.9002,40.9259,225700.0
2008-09-08 15:10:00,63.83,64.26,63.76,64.2,157100.0,40.9195,41.1951,40.8746,41.1567,157100.0
2008-09-08 15:20:00,64.2,64.47,64.18,64.34,152500.0,41.1567,41.3298,41.1439,41.2464,152500.0
2008-09-08 15:30:00,64.34,64.76,64.34,64.71,238700.0,41.2464,41.5157,41.2464,41.4836,238700.0
2008-09-08 15:40:00,64.72,64.78,64.54,64.6,216900.0,41.49,41.5285,41.3746,41.4131,216900.0
2008-09-08 15:50:00,64.6,64.61,64.38,64.6,321100.0,41.4131,41.4195,41.2721,41.4131,321100.0
2008-09-09 09:30:00,64.89,65.0,63.86,63.99,242300.0,41.599,41.6695,40.9387,41.0221,242300.0
2008-09-09 09:40:00,63.99,64.15,63.83,64.12,152600.0,41.0221,41.1246,40.9195,41.1054,152600.0
2008-09-09 09:50:00,64.12,64.18,63.95,64.07,155800.0,41.1054,41.1439,40.9964,41.0733,155800.0
2008-09-09 10:00:00,64.09,64.3,63.85,64.18,253700.0,41.0862,41.2208,40.9323,41.1439,253700.0
2008-09-09 10:10:00,64.16,64.17,63.65,63.65,239500.0,41.131,41.1374,40.8041,40.8041,239500.0
2008-09-09 10:20:00,63.67,63.77,63.31,63.37,200500.0,40.8169,40.881,40.5861,40.6246,200500.0
2008-09-09 10:30:00,63.37,63.54,63.23,63.26,200700.0,40.6246,40.7336,40.5348,40.5541,200700.0
2008-09-09 10:40:00,63.27,63.39,63.06,63.11,223100.0,40.5605,40.6374,40.4259,40.4579,223100.0
2008-09-09 10:50:00,63.11,63.19,62.9,62.93,215900.0,40.4579,40.5092,40.3233,40.3425,215900.0
2008-09-09 11:00:00,62.93,63.03,62.75,62.81,197400.0,40.3425,40.4066,40.2271,40.2656,197400.0
2008-09-09 11:10:00,62.81,62.82,62.29,62.55,336500.0,40.2656,40.272,39.9322,40.0989,336500.0
2008-09-09 11:20:00,62.56,62.81,62.53,62.75,222100.0,40.1053,40.2656,40.0861,40.2271,222100.0
2008-09-09 11:30:00,62.74,62.83,62.55,62.71,164700.0,40.2207,40.2784,40.0989,40.2015,164700.0
2008-09-09 11:40:00,62.73,62.97,62.72,62.93,86100.0,40.2143,40.3682,40.2079,40.3425,86100.0
2008-09-09 11:50:00,62.94,62.96,62.74,62.8,127000.0,40.3489,40.3617,40.2207,40.2592,127000.0
2008-09-09 12:00:00,62.8,62.88,62.55,62.55,209200.0,40.2592,40.3105,40.0989,40.0989,209200.0
2008-09-09 12:10:00,62.55,62.6,62.29,62.31,281800.0,40.0989,40.131,39.9322,39.9451,281800.0
2008-09-09 12:20:00,62.31,62.54,62.3,62.33,177600.0,39.9451,40.0925,39.9386,39.9579,177600.0
2008-09-09 12:30:00,62.33,62.68,62.28,62.59,165100.0,39.9579,40.1822,39.9258,40.1246,165100.0
2008-09-09 12:40:00,62.58,62.8,62.42,62.76,97900.0,40.1181,40.2592,40.0156,40.2335,97900.0
2008-09-09 12:50:00,62.75,62.77,62.47,62.5,135600.0,40.2271,40.2399,40.0476,40.0669,135600.0
2008-09-09 13:00:00,62.49,62.62,62.29,62.54,151000.0,40.0604,40.1438,39.9322,40.0925,151000.0
2008-09-09 13:10:00,62.54,62.58,62.33,62.56,236400.0,40.0925,40.1181,39.9579,40.1053,236400.0
2008-09-09 13:20:00,62.54,62.6,62.28,62.32,133400.0,40.0925,40.131,39.9258,39.9515,133400.0
2008-09-09 13:30:00,62.33,62.35,62.09,62.14,198800.0,39.9579,39.9707,39.804,39.8361,198800.0
2008-09-09 13:40:00,62.13,62.19,61.87,61.92,251600.0,39.8297,39.8681,39.663,39.695,251600.0
2008-09-09 13:50:00,61.92,62.01,61.86,61.9,251900.0,39.695,39.7527,39.6566,39.6822,251900.0
2008-09-09 14:00:00,61.9,62.04,61.88,61.98,158600.0,39.6822,39.772,39.6694,39.7335,158600.0
2008-09-09 14:10:00,61.98,62.08,61.8,61.89,217200.0,39.7335,39.7976,39.6181,39.6758,217200.0
2008-09-09 14:20:00,61.85,61.95,61.75,61.76,217200.0,39.6502,39.7143,39.5861,39.5925,217200.0
2008-09-09 14:30:00,61.76,61.81,61.6,61.67,226400.0,39.5925,39.6245,39.4899,39.5348,226400.0
2008-09-09 14:40:00,61.69,62.55,61.58,61.74,360000.0,39.5476,40.0989,39.4771,39.5796,360000.0
2008-09-09 14:50:00,61.74,61.79,61.67,61.72,201600.0,39.5796,39.6117,39.5348,39.5668,201600.0
2008-09-09 15:00:00,61.72,61.75,61.62,61.74,252800.0,39.5668,39.5861,39.5027,39.5796,252800.0
2008-09-09 15:10:00,61.74,61.74,61.6,61.64,260700.0,39.5796,39.5796,39.4899,39.5155,260700.0
2008-09-09 15:20:00,61.65,61.81,61.64,61.8,335000.0,39.5219,39.6245,39.5155,39.6181,335000.0
2008-09-09 15:30:00,61.79,61.86,61.69,61.76,448700.0,39.6117,39.6566,39.5476,39.5925,448700.0
2008-09-09 15:40:00,61.77,61.77,61.48,61.48,670800.0,39.5989,39.5989,39.413,39.413,670800.0
2008-09-09 15:50:00,61.49,61.55,61.4,61.44,584000.0,39.4194,39.4578,39.3617,39.3873,584000.0
2008-09-10 09:30:00,61.95,62.45,61.71,62.37,517700.0,39.7143,40.0348,39.5604,39.9835,517700.0
2008-09-10 09:40:00,62.37,62.85,62.26,62.73,313100.0,39.9835,40.2912,39.913,40.2143,313100.0
2008-09-10 09:50:00,62.75,63.45,62.74,63.38,264000.0,40.2271,40.6759,40.2207,40.631,264000.0
2008-09-10 10:00:00,63.36,63.76,63.22,63.36,341000.0,40.6182,40.8746,40.5284,40.6182,341000.0
2008-09-10 10:10:00,63.36,63.38,62.96,63.0,196300.0,40.6182,40.631,40.3617,40.3874,196300.0
2008-09-10 10:20:00,63.0,63.14,62.79,63.07,192100.0,40.3874,40.4771,40.2528,40.4323,192100.0
2008-09-10 10:30:00,63.07,63.52,63.06,63.33,317900.0,40.4323,40.7207,40.4259,40.5989,317900.0
2008-09-10 10:40:00,63.33,63.34,62.97,63.03,121200.0,40.5989,40.6054,40.3682,40.4066,121200.0
2008-09-10 10:50:00,63.02,63.08,62.77,62.83,133600.0,40.4002,40.4387,40.2399,40.2784,133600.0
2008-09-10 11:00:00,62.83,63.02,62.62,63.02,243600.0,40.2784,40.4002,40.1438,40.4002,243600.0
2008-09-10 11:10:00,63.01,63.2,62.94,63.17,187900.0,40.3938,40.5156,40.3489,40.4964,187900.0
2008-09-10 11:20:00,63.17,63.17,62.93,63.0,184400.0,40.4964,40.4964,40.3425,40.3874,184400.0
2008-09-10 11:30:00,63.01,63.53,62.99,63.46,334700.0,40.3938,40.7272,40.381,40.6823,334700.0
2008-09-10 11:40:00,63.46,63.8,63.45,63.66,169700.0,40.6823,40.9002,40.6759,40.8105,169700.0
2008-09-10 11:50:00,63.68,63.74,63.54,63.55,281900.0,40.8233,40.8618,40.7336,40.74,281900.0
2008-09-10 12:00:00,63.56,63.81,63.43,63.64,152800.0,40.7464,40.9067,40.6631,40.7977,152800.0
2008-09-10 12:10:00,63.65,63.67,63.54,63.63,132000.0,40.8041,40.8169,40.7336,40.7913,132000.0
2008-09-10 12:20:00,63.64,63.65,63.43,63.47,111100.0,40.7977,40.8041,40.6631,40.6887,111100.0
2008-09-10 12:30:00,63.47,63.67,63.47,63.66,136600.0,40.6887,40.8169,40.6887,40.8105,136600.0
2008-09-10 12:40:00,63.65,63.76,63.48,63.6,128600.0,40.8041,40.8746,40.6951,40.772,128600.0
2008-09-10 12:50:00,63.6,63.64,63.46,63.46,54300.0,40.772,40.7977,40.6823,40.6823,54300.0
2008-09-10 13:00:00,63.47,63.52,63.31,63.34,101200.0,40.6887,40.7207,40.5861,40.6054,101200.0
2008-09-10 13:10:00,63.34,63.55,63.29,63.5,92400.0,40.6054,40.74,40.5733,40.7079,92400.0
2008-09-10 13:20:00,63.51,63.67,63.51,63.59,80800.0,40.7143,40.8169,40.7143,40.7656,80800.0
2008-09-10 13:30:00,63.59,63.99,63.58,63.92,145900.0,40.7656,41.0221,40.7592,40.9772,145900.0
2008-09-10 13:40:00,63.93,63.95,63.54,63.55,80300.0,40.9836,40.9964,40.7336,40.74,80300.0
2008-09-10 13:50:00,63.56,63.59,63.32,63.35,84300.0,40.7464,40.7656,40.5925,40.6118,84300.0
2008-09-10 14:00:00,63.36,63.63,63.35,63.63,110900.0,40.6182,40.7913,40.6118,40.7913,110900.0
2008-09-10 14:10:00,63.62,63.93,63.59,63.83,103200.0,40.7849,40.9836,40.7656,40.9195,103200.0
2008-09-10 14:20:00,63.86,63.97,63.78,63.83,102200.0,40.9387,41.0092,40.8874,40.9195,102200.0
2008-09-10 14:30:00,63.84,63.99,63.78,63.85,130200.0,40.9259,41.0221,40.8874,40.9323,130200.0
2008-09-10 14:40:00,63.85,63.89,63.75,63.84,95000.0,40.9323,40.9579,40.8682,40.9259,95000.0
2008-09-10 14:50:00,63.84,63.84,63.44,63.53,123200.0,40.9259,40.9259,40.6695,40.7272,123200.0
2008-09-10 15:00:00,63.53,63.65,63.45,63.5,142500.0,40.7272,40.8041,40.6759,40.7079,142500.0
2008-09-10 15:10:00,63.51,63.73,63.34,63.61,117800.0,40.7143,40.8554,40.6054,40.7784,117800.0
2008-09-10 15:20:00,63.61,63.64,63.37,63.48,122400.0,40.7784,40.7977,40.6246,40.6951,122400.0
2008-09-10 15:30:00,63.48,63.56,63.09,63.1,178800.0,40.6951,40.7464,40.4451,40.4515,178800.0
2008-09-10 15:40:00,63.09,63.2,62.91,63.01,284300.0,40.4451,40.5156,40.3297,40.3938,284300.0
2008-09-10 15:50:00,63.01,63.12,62.75,62.84,480100.0,40.3938,40.4643,40.2271,40.2848,480100.0
2008-09-11 09:30:00,62.41,62.69,61.37,61.37,415000.0,40.0092,40.1887,39.3424,39.3424,415000.0
2008-09-11 09:40:00,61.43,61.53,61.4,61.4,182000.0,39.3809,39.445,39.3617,39.3617,182000.0
2008-09-11 09:50:00,61.41,61.45,61.22,61.24,365900.0,39.3681,39.3937,39.2463,39.2591,365900.0
2008-09-11 10:00:00,61.23,61.5,61.21,61.45,375600.0,39.2527,39.4258,39.2399,39.3937,375600.0
2008-09-11 10:10:00,61.43,61.48,61.3,61.4,261900.0,39.3809,39.413,39.2976,39.3617,261900.0
2008-09-11 10:20:00,61.4,61.88,61.32,61.56,167700.0,39.3617,39.6694,39.3104,39.4643,167700.0
2008-09-11 10:30:00,61.57,62.08,61.4,62.0,258800.0,39.4707,39.7976,39.3617,39.7463,258800.0
2008-09-11 10:40:00,62.0,62.46,62.0,62.44,182200.0,39.7463,40.0412,39.7463,40.0284,182200.0
2008-09-11 10:50:00,62.44,62.91,62.44,62.65,195000.0,40.0284,40.3297,40.0284,40.163,195000.0
2008-09-11 11:00:00,62.68,62.99,62.55,62.61,156600.0,40.1822,40.381,40.0989,40.1374,156600.0
2008-09-11 11:10:00,62.63,62.63,62.32,62.38,167800.0,40.1502,40.1502,39.9515,39.9899,167800.0
2008-09-11 11:20:00,62.36,62.54,62.28,62.38,133500.0,39.9771,40.0925,39.9258,39.9899,133500.0
2008-09-11 11:30:00,62.38,63.23,62.35,63.13,203300.0,39.9899,40.5348,39.9707,40.4707,203300.0
2008-09-11 11:40:00,63.14,63.81,63.12,63.4,349400.0,40.4771,40.9067,40.4643,40.6438,349400.0
2008-09-11 11:50:00,63.42,63.88,63.36,63.59,168500.0,40.6566,40.9515,40.6182,40.7656,168500.0
2008-09-11 12:00:00,63.6,64.03,63.6,63.93,198400.0,40.772,41.0477,40.772,40.9836,198400.0
2008-09-11 12:10:00,63.93,63.95,63.55,63.56,95800.0,40.9836,40.9964,40.74,40.7464,95800.0
2008-09-11 12:20:00,63.55,63.73,63.51,63.61,92900.0,40.74,40.8554,40.7143,40.7784,92900.0
2008-09-11 12:30:00,63.61,63.77,63.3,63.54,181500.0,40.7784,40.881,40.5797,40.7336,181500.0
2008-09-11 12:40:00,63.53,63.58,63.34,63.35,108400.0,40.7272,40.7592,40.6054,40.6118,108400.0
2008-09-11 12:50:00,63.35,63.52,63.31,63.46,99600.0,40.6118,40.7207,40.5861,40.6823,99600.0
2008-09-11 13:00:00,63.46,63.51,63.0,63.03,93200.0,40.6823,40.7143,40.3874,40.4066,93200.0
2008-09-11 13:10:00,63.03,63.08,62.82,62.89,108900.0,40.4066,40.4387,40.272,40.3169,108900.0
2008-09-11 13:20:00,62.89,63.09,62.8,63.09,79200.0,40.3169,40.4451,40.2592,40.4451,79200.0
2008-09-11 13:30:00,63.1,63.44,63.08,63.37,72700.0,40.4515,40.6695,40.4387,40.6246,72700.0
2008-09-11 13:40:00,63.37,63.56,63.29,63.45,66800.0,40.6246,40.7464,40.5733,40.6759,66800.0
2008-09-11 13:50:00,63.47,63.84,63.47,63.67,91500.0,40.6887,40.9259,40.6887,40.8169,91500.0
2008-09-11 14:00:00,63.67,64.0,63.55,63.95,121900.0,40.8169,41.0285,40.74,40.9964,121900.0
2008-09-11 14:10:00,63.95,64.07,63.74,63.99,73900.0,40.9964,41.0733,40.8618,41.0221,73900.0
2008-09-11 14:20:00,63.99,64.2,63.99,64.08,85500.0,41.0221,41.1567,41.0221,41.0797,85500.0
2008-09-11 14:30:00,64.08,64.09,63.79,63.85,90200.0,41.0797,41.0862,40.8938,40.9323,90200.0
2008-09-11 14:40:00,63.87,64.48,63.7,64.43,247600.0,40.9451,41.3362,40.8361,41.3041,247600.0
2008-09-11 14:50:00,64.44,64.45,64.26,64.29,195100.0,41.3105,41.3169,41.1951,41.2144,195100.0
2008-09-11 15:00:00,64.29,64.47,64.23,64.38,227000.0,41.2144,41.3298,41.1759,41.2721,227000.0
2008-09-11 15:10:00,64.38,64.4,63.82,63.82,211000.0,41.2721,41.2849,40.9131,40.9131,211000.0
2008-09-11 15:20:00,63.84,63.98,63.73,63.8,252600.0,40.9259,41.0156,40.8554,40.9002,252600.0
2008-09-11 15:30:00,63.81,63.94,63.63,63.92,207500.0,40.9067,40.99,40.7913,40.9772,207500.0
2008-09-11 15:40:00,63.92,64.45,63.79,64.42,338400.0,40.9772,41.3169,40.8938,41.2977,338400.0
2008-09-11 15:50:00,64.42,64.81,64.22,64.8,699100.0,41.2977,41.5477,41.1695,41.5413,699100.0
2008-09-12 09:30:00,63.92,64.49,63.79,63.81,221600.0,40.9772,41.3426,40.8938,40.9067,221600.0
2008-09-12 09:40:00,63.81,64.02,63.34,63.39,193200.0,40.9067,41.0413,40.6054,40.6374,193200.0
2008-09-12 09:50:00,63.39,63.61,63.19,63.46,351800.0,40.6374,40.7784,40.5092,40.6823,351800.0
2008-09-12 10:00:00,63.47,63.93,63.16,63.86,189500.0,40.6887,40.9836,40.49,40.9387,189500.0
2008-09-12 10:10:00,63.86,64.3,63.86,64.28,216000.0,40.9387,41.2208,40.9387,41.208,216000.0
2008-09-12 10:20:00,64.28,64.33,64.08,64.13,216100.0,41.208,41.24,41.0797,41.1118,216100.0
2008-09-12 10:30:00,64.14,64.18,63.86,64.05,180300.0,41.1182,41.1439,40.9387,41.0605,180300.0
2008-09-12 10:40:00,64.06,64.16,63.96,64.01,170400.0,41.0669,41.131,41.0028,41.0349,170400.0
2008-09-12 10:50:00,64.01,64.13,63.86,64.12,200100.0,41.0349,41.1118,40.9387,41.1054,200100.0
2008-09-12 11:00:00,64.12,64.52,64.05,64.45,176100.0,41.1054,41.3618,41.0605,41.3169,176100.0
2008-09-12 11:10:00,64.46,65.1,64.38,65.03,203600.0,41.3234,41.7336,41.2721,41.6888,203600.0
2008-09-12 11:20:00,65.03,65.57,65.02,65.43,258500.0,41.6888,42.0349,41.6824,41.9452,258500.0
2008-09-12 11:30:00,65.44,65.55,65.25,65.49,240100.0,41.9516,42.0221,41.8298,41.9837,240100.0
2008-09-12 11:40:00,65.49,65.55,65.32,65.5,160500.0,41.9837,42.0221,41.8747,41.9901,160500.0
2008-09-12 11:50:00,65.5,65.51,65.08,65.26,155100.0,41.9901,41.9965,41.7208,41.8362,155100.0
2008-09-12 12:00:00,65.27,65.32,64.99,65.02,137200.0,41.8426,41.8747,41.6631,41.6824,137200.0
2008-09-12 12:10:00,65.02,65.5,65.02,65.5,178400.0,41.6824,41.9901,41.6824,41.9901,178400.0
2008-09-12 12:20:00,65.5,65.5,65.14,65.28,122100.0,41.9901,41.9901,41.7593,41.849,122100.0
2008-09-12 12:30:00,65.28,65.45,65.23,65.26,95200.0,41.849,41.958,41.817,41.8362,95200.0
2008-09-12 12:40:00,65.26,65.4,65.13,65.18,151800.0,41.8362,41.926,41.7529,41.7849,151800.0
2008-09-12 12:50:00,65.18,65.23,64.72,64.72,114900.0,41.7849,41.817,41.49,41.49,114900.0
2008-09-12 13:00:00,64.72,64.97,64.7,64.91,115600.0,41.49,41.6503,41.4772,41.6118,115600.0
2008-09-12 13:10:00,64.91,65.03,64.84,64.95,121200.0,41.6118,41.6888,41.567,41.6375,121200.0
2008-09-12 13:20:00,64.95,65.45,64.94,65.39,85000.0,41.6375,41.958,41.6311,41.9195,85000.0
2008-09-12 13:30:00,65.39,65.44,64.87,64.91,132500.0,41.9195,41.9516,41.5862,41.6118,132500.0
2008-09-12 13:40:00,64.92,65.23,64.86,65.23,111300.0,41.6182,41.817,41.5798,41.817,111300.0
2008-09-12 13:50:00,65.23,65.37,65.1,65.37,84200.0,41.817,41.9067,41.7336,41.9067,84200.0
2008-09-12 14:00:00,65.38,65.38,64.9,65.01,83300.0,41.9131,41.9131,41.6054,41.6759,83300.0
2008-09-12 14:10:00,65.01,65.26,64.98,65.12,86600.0,41.6759,41.8362,41.6567,41.7465,86600.0
2008-09-12 14:20:00,65.14,65.45,65.04,65.09,97000.0,41.7593,41.958,41.6952,41.7272,97000.0
2008-09-12 14:30:00,65.08,65.19,64.86,65.18,62600.0,41.7208,41.7913,41.5798,41.7849,62600.0
2008-09-12 14:40:00,65.2,65.45,65.15,65.43,77700.0,41.7977,41.958,41.7657,41.9452,77700.0
2008-09-12 14:50:00,65.43,65.68,65.17,65.6,128400.0,41.9452,42.1055,41.7785,42.0542,128400.0
2008-09-12 15:00:00,65.59,65.64,65.29,65.48,160900.0,42.0478,42.0798,41.8554,41.9772,160900.0
2008-09-12 15:10:00,65.48,65.68,65.4,65.4,185000.0,41.9772,42.1055,41.926,41.926,185000.0
2008-09-12 15:20:00,65.4,65.51,65.23,65.34,172500.0,41.926,41.9965,41.817,41.8875,172500.0
2008-09-12 15:30:00,65.34,65.45,65.01,65.11,217600.0,41.8875,41.958,41.6759,41.74,217600.0
2008-09-12 15:40:00,65.12,65.38,65.08,65.27,234200.0,41.7465,41.9131,41.7208,41.8426,234200.0
2008-09-12 15:50:00,65.27,65.52,65.26,65.52,426200.0,41.8426,42.0029,41.8362,42.0029,426200.0
2008-09-15 09:30:00,63.26,64.19,63.26,63.55,88800.0,40.5541,41.1503,40.5541,40.74,88800.0
2008-09-15 09:40:00,63.52,64.36,63.46,63.82,473900.0,40.7207,41.2592,40.6823,40.9131,473900.0
2008-09-15 09:50:00,63.76,64.2,63.55,63.58,308100.0,40.8746,41.1567,40.74,40.7592,308100.0
2008-09-15 10:00:00,63.59,64.24,63.44,63.74,252600.0,40.7656,41.1823,40.6695,40.8618,252600.0
2008-09-15 10:10:00,63.77,64.15,63.61,63.82,263900.0,40.881,41.1246,40.7784,40.9131,263900.0
2008-09-15 10:20:00,63.82,64.14,63.7,63.96,254800.0,40.9131,41.1182,40.8361,41.0028,254800.0
2008-09-15 10:30:00,63.99,64.48,63.78,64.2,157700.0,41.0221,41.3362,40.8874,41.1567,157700.0
2008-09-15 10:40:00,64.21,64.22,63.05,63.98,123900.0,41.1631,41.1695,40.4194,41.0156,123900.0
2008-09-15 10:50:00,63.98,64.85,63.95,64.49,209100.0,41.0156,41.5734,40.9964,41.3426,209100.0
2008-09-15 11:00:00,64.51,64.66,64.02,64.11,101300.0,41.3554,41.4516,41.0413,41.099,101300.0
2008-09-15 11:10:00,64.14,64.53,64.11,64.37,105400.0,41.1182,41.3682,41.099,41.2657,105400.0
2008-09-15 11:20:00,64.38,64.59,63.94,63.97,127500.0,41.2721,41.4067,40.99,41.0092,127500.0
2008-09-15 11:30:00,63.97,64.02,63.72,63.76,108600.0,41.0092,41.0413,40.849,40.8746,108600.0
2008-09-15 11:40:00,63.76,63.9,63.47,63.72,142800.0,40.8746,40.9644,40.6887,40.849,142800.0
2008-09-15 11:50:00,63.71,63.86,63.3,63.34,144100.0,40.8426,40.9387,40.5797,40.6054,144100.0
2008-09-15 12:00:00,63.34,63.84,63.28,63.77,190400.0,40.6054,40.9259,40.5669,40.881,190400.0
2008-09-15 12:10:00,63.79,64.04,63.61,63.88,205100.0,40.8938,41.0541,40.7784,40.9515,205100.0
2008-09-15 12:20:00,63.92,64.23,63.78,63.82,96900.0,40.9772,41.1759,40.8874,40.9131,96900.0
2008-09-15 12:30:00,63.84,64.08,63.76,63.8,79400.0,40.9259,41.0797,40.8746,40.9002,79400.0
2008-09-15 12:40:00,63.81,64.12,63.71,63.93,183900.0,40.9067,41.1054,40.8426,40.9836,183900.0
2008-09-15 12:50:00,63.9,64.37,63.81,64.18,98000.0,40.9644,41.2657,40.9067,41.1439,98000.0
2008-09-15 13:00:00,64.15,64.37,64.11,64.21,65200.0,41.1246,41.2657,41.099,41.1631,65200.0
2008-09-15 13:10:00,64.25,64.3,63.85,63.98,96500.0,41.1887,41.2208,40.9323,41.0156,96500.0
2008-09-15 13:20:00,63.99,64.04,63.21,63.94,154200.0,41.0221,41.0541,40.522,40.99,154200.0
2008-09-15 13:30:00,63.95,64.03,63.72,63.84,97200.0,40.9964,41.0477,40.849,40.9259,97200.0
2008-09-15 13:40:00,63.81,63.9,63.56,63.71,210900.0,40.9067,40.9644,40.7464,40.8426,210900.0
2008-09-15 13:50:00,63.7,63.83,63.5,63.7,116700.0,40.8361,40.9195,40.7079,40.8361,116700.0
2008-09-15 14:00:00,63.69,63.93,63.63,63.72,97000.0,40.8297,40.9836,40.7913,40.849,97000.0
2008-09-15 14:10:00,63.74,63.84,63.58,63.69,138200.0,40.8618,40.9259,40.7592,40.8297,138200.0
2008-09-15 14:20:00,63.69,63.74,63.52,63.54,73400.0,40.8297,40.8618,40.7207,40.7336,73400.0
2008-09-15 14:30:00,63.54,63.78,63.54,63.65,106000.0,40.7336,40.8874,40.7336,40.8041,106000.0
2008-09-15 14:40:00,63.65,63.68,63.25,63.43,162500.0,40.8041,40.8233,40.5477,40.6631,162500.0
2008-09-15 14:50:00,63.44,63.64,63.38,63.44,168300.0,40.6695,40.7977,40.631,40.6695,168300.0
2008-09-15 15:00:00,63.44,63.49,63.24,63.25,204400.0,40.6695,40.7015,40.5412,40.5477,204400.0
2008-09-15 15:10:00,63.25,63.4,63.1,63.1,180900.0,40.5477,40.6438,40.4515,40.4515,180900.0
2008-09-15 15:20:00,63.1,63.27,63.02,63.2,270100.0,40.4515,40.5605,40.4002,40.5156,270100.0
2008-09-15 15:30:00,63.2,63.78,63.09,63.65,349800.0,40.5156,40.8874,40.4451,40.8041,349800.0
2008-09-15 15:40:00,63.64,63.73,63.44,63.48,426500.0,40.7977,40.8554,40.6695,40.6951,426500.0
2008-09-15 15:50:00,63.47,63.48,63.09,63.33,588200.0,40.6887,40.6951,40.4451,40.5989,588200.0
2008-09-16 09:30:00,61.87,63.22,61.85,63.17,395500.0,39.663,40.5284,39.6502,40.4964,395500.0
2008-09-16 09:40:00,63.19,63.96,62.92,63.53,344200.0,40.5092,41.0028,40.3361,40.7272,344200.0
2008-09-16 09:50:00,63.53,63.53,62.5,62.7,280700.0,40.7272,40.7272,40.0669,40.1951,280700.0
2008-09-16 10:00:00,62.75,63.87,62.7,63.57,218100.0,40.2271,40.9451,40.1951,40.7528,218100.0
2008-09-16 10:10:00,63.6,64.01,63.27,63.86,270400.0,40.772,41.0349,40.5605,40.9387,270400.0
2008-09-16 10:20:00,63.86,64.92,63.86,64.58,340600.0,40.9387,41.6182,40.9387,41.4003,340600.0
2008-09-16 10:30:00,64.59,64.61,64.1,64.1,308100.0,41.4067,41.4195,41.0926,41.0926,308100.0
2008-09-16 10:40:00,64.07,64.2,63.66,63.93,178900.0,41.0733,41.1567,40.8105,40.9836,178900.0
2008-09-16 10:50:00,63.93,64.93,63.76,64.58,523000.0,40.9836,41.6247,40.8746,41.4003,523000.0
2008-09-16 11:00:00,64.58,65.32,64.37,64.89,479800.0,41.4003,41.8747,41.2657,41.599,479800.0
2008-09-16 11:10:00,64.88,64.97,64.39,64.58,210300.0,41.5926,41.6503,41.2785,41.4003,210300.0
2008-09-16 11:20:00,64.55,64.71,63.88,64.14,177600.0,41.381,41.4836,40.9515,41.1182,177600.0
2008-09-16 11:30:00,64.12,64.54,64.0,64.22,157700.0,41.1054,41.3746,41.0285,41.1695,157700.0
2008-09-16 11:40:00,64.21,64.34,63.98,64.17,122900.0,41.1631,41.2464,41.0156,41.1374,122900.0
2008-09-16 11:50:00,64.17,64.84,64.16,64.65,187500.0,41.1374,41.567,41.131,41.4452,187500.0
2008-09-16 12:00:00,64.65,64.93,64.37,64.49,211100.0,41.4452,41.6247,41.2657,41.3426,211100.0
2008-09-16 12:10:00,64.51,64.86,64.16,64.81,144100.0,41.3554,41.5798,41.131,41.5477,144100.0
2008-09-16 12:20:00,64.76,65.0,64.56,64.89,143500.0,41.5157,41.6695,41.3875,41.599,143500.0
2008-09-16 12:30:00,64.89,64.93,64.62,64.7,96800.0,41.599,41.6247,41.4259,41.4772,96800.0
2008-09-16 12:40:00,64.7,64.75,64.45,64.68,84500.0,41.4772,41.5093,41.3169,41.4644,84500.0
2008-09-16 12:50:00,64.68,64.9,64.56,64.85,183100.0,41.4644,41.6054,41.3875,41.5734,183100.0
2008-09-16 13:00:00,64.84,64.89,64.44,64.86,113700.0,41.567,41.599,41.3105,41.5798,113700.0
2008-09-16 13:10:00,64.86,64.92,64.54,64.55,80800.0,41.5798,41.6182,41.3746,41.381,80800.0
2008-09-16 13:20:00,64.55,64.76,64.4,64.51,72600.0,41.381,41.5157,41.2849,41.3554,72600.0
2008-09-16 13:30:00,64.51,64.64,64.34,64.41,89400.0,41.3554,41.4387,41.2464,41.2913,89400.0
2008-09-16 13:40:00,64.37,64.38,64.05,64.15,89100.0,41.2657,41.2721,41.0605,41.1246,89100.0
2008-09-16 13:50:00,64.15,64.15,63.89,63.99,66200.0,41.1246,41.1246,40.9579,41.0221,66200.0
2008-09-16 14:00:00,63.97,64.17,63.84,64.11,110700.0,41.0092,41.1374,40.9259,41.099,110700.0
2008-09-16 14:10:00,64.11,64.54,63.14,63.66,268500.0,41.099,41.3746,40.4771,40.8105,268500.0
2008-09-16 14:20:00,63.66,63.68,63.17,63.35,207000.0,40.8105,40.8233,40.4964,40.6118,207000.0
2008-09-16 14:30:00,63.35,63.62,63.0,63.38,575400.0,40.6118,40.7849,40.3874,40.631,575400.0
2008-09-16 14:40:00,63.38,63.94,63.13,63.94,460300.0,40.631,40.99,40.4707,40.99,460300.0
2008-09-16 14:50:00,63.96,64.51,63.94,64.4,304700.0,41.0028,41.3554,40.99,41.2849,304700.0
2008-09-16 15:00:00,64.4,64.46,64.11,64.42,179200.0,41.2849,41.3234,41.099,41.2977,179200.0
2008-09-16 15:10:00,64.42,65.0,64.05,64.96,283600.0,41.2977,41.6695,41.0605,41.6439,283600.0
2008-09-16 15:20:00,64.95,64.99,64.03,64.1,291400.0,41.6375,41.6631,41.0477,41.0926,291400.0
2008-09-16 15:30:00,64.11,64.76,63.98,64.63,316700.0,41.099,41.5157,41.0156,41.4323,316700.0
2008-09-16 15:40:00,64.63,64.68,64.2,64.5,341800.0,41.4323,41.4644,41.1567,41.349,341800.0
2008-09-16 15:50:00,64.5,64.73,64.43,64.65,420700.0,41.349,41.4964,41.3041,41.4452,420700.0
2008-09-17 09:30:00,63.48,64.48,62.8,63.01,440500.0,40.6951,41.3362,40.2592,40.3938,440500.0
2008-09-17 09:40:00,63.05,64.04,62.95,63.75,233100.0,40.4194,41.0541,40.3553,40.8682,233100.0
2008-09-17 09:50:00,63.81,64.15,63.45,64.12,144300.0,40.9067,41.1246,40.6759,41.1054,144300.0
2008-09-17 10:00:00,64.15,64.74,63.99,64.7,434300.0,41.1246,41.5029,41.0221,41.4772,434300.0
2008-09-17 10:10:00,64.69,65.02,64.47,64.68,334500.0,41.4708,41.6824,41.3298,41.4644,334500.0
2008-09-17 10:20:00,64.7,64.94,64.5,64.94,177300.0,41.4772,41.6311,41.349,41.6311,177300.0
2008-09-17 10:30:00,64.93,65.45,64.58,64.69,372600.0,41.6247,41.958,41.4003,41.4708,372600.0
2008-09-17 10:40:00,64.7,64.75,64.14,64.51,355700.0,41.4772,41.5093,41.1182,41.3554,355700.0
2008-09-17 10:50:00,64.52,64.81,64.13,64.55,175200.0,41.3618,41.5477,41.1118,41.381,175200.0
2008-09-17 11:00:00,64.53,64.62,64.19,64.5,147600.0,41.3682,41.4259,41.1503,41.349,147600.0
2008-09-17 11:10:00,64.5,64.56,63.79,63.91,149100.0,41.349,41.3875,40.8938,40.9708,149100.0
2008-09-17 11:20:00,63.88,64.07,63.13,63.17,186200.0,40.9515,41.0733,40.4707,40.4964,186200.0
2008-09-17 11:30:00,63.17,63.53,63.06,63.49,236900.0,40.4964,40.7272,40.4259,40.7015,236900.0
2008-09-17 11:40:00,63.42,63.88,63.28,63.73,214900.0,40.6566,40.9515,40.5669,40.8554,214900.0
2008-09-17 11:50:00,63.74,63.86,63.46,63.5,139300.0,40.8618,40.9387,40.6823,40.7079,139300.0
2008-09-17 12:00:00,63.5,63.55,63.05,63.18,248100.0,40.7079,40.74,40.4194,40.5028,248100.0
2008-09-17 12:10:00,63.17,63.35,63.07,63.27,157200.0,40.4964,40.6118,40.4323,40.5605,157200.0
2008-09-17 12:20:00,63.27,63.52,63.02,63.07,126900.0,40.5605,40.7207,40.4002,40.4323,126900.0
2008-09-17 12:30:00,63.07,63.73,63.03,63.6,153900.0,40.4323,40.8554,40.4066,40.772,153900.0
2008-09-17 12:40:00,63.62,64.0,63.46,63.63,134900.0,40.7849,41.0285,40.6823,40.7913,134900.0
2008-09-17 12:50:00,63.63,64.01,63.31,63.75,86100.0,40.7913,41.0349,40.5861,40.8682,86100.0
2008-09-17 13:00:00,63.76,64.08,63.65,63.83,104600.0,40.8746,41.0797,40.8041,40.9195,104600.0
2008-09-17 13:10:00,63.83,63.91,63.62,63.75,134200.0,40.9195,40.9708,40.7849,40.8682,134200.0
2008-09-17 13:20:00,63.74,64.08,63.33,63.4,94600.0,40.8618,41.0797,40.5989,40.6438,94600.0
2008-09-17 13:30:00,63.42,63.5,63.08,63.49,159700.0,40.6566,40.7079,40.4387,40.7015,159700.0
2008-09-17 13:40:00,63.52,63.62,63.16,63.29,145700.0,40.7207,40.7849,40.49,40.5733,145700.0
2008-09-17 13:50:00,63.29,63.86,63.21,63.47,123200.0,40.5733,40.9387,40.522,40.6887,123200.0
2008-09-17 14:00:00,63.47,64.0,63.39,63.98,139700.0,40.6887,41.0285,40.6374,41.0156,139700.0
2008-09-17 14:10:00,63.97,63.97,63.28,63.85,176700.0,41.0092,41.0092,40.5669,40.9323,176700.0
2008-09-17 14:20:00,63.86,64.47,63.8,64.47,223300.0,40.9387,41.3298,40.9002,41.3298,223300.0
2008-09-17 14:30:00,64.47,65.0,64.24,64.72,246900.0,41.3298,41.6695,41.1823,41.49,246900.0
2008-09-17 14:40:00,64.72,65.13,64.52,64.53,246600.0,41.49,41.7529,41.3618,41.3682,246600.0
2008-09-17 14:50:00,64.54,64.54,63.88,64.3,153900.0,41.3746,41.3746,40.9515,41.2208,153900.0
2008-09-17 15:00:00,64.3,64.95,64.11,64.62,148900.0,41.2208,41.6375,41.099,41.4259,148900.0
2008-09-17 15:10:00,64.63,64.96,64.35,64.87,225700.0,41.4323,41.6439,41.2528,41.5862,225700.0
2008-09-17 15:20:00,64.86,64.86,64.31,64.45,205500.0,41.5798,41.5798,41.2272,41.3169,205500.0
2008-09-17 15:30:00,64.43,64.45,63.61,63.85,249200.0,41.3041,41.3169,40.7784,40.9323,249200.0
2008-09-17 15:40:00,63.85,64.1,63.6,63.72,336900.0,40.9323,41.0926,40.772,40.849,336900.0
2008-09-17 15:50:00,63.72,63.72,63.14,63.23,557600.0,40.849,40.849,40.4771,40.5348,557600.0
2008-09-18 09:30:00,63.87,63.87,63.01,63.29,320200.0,40.9451,40.9451,40.3938,40.5733,320200.0
2008-09-18 09:40:00,63.29,63.36,62.4,62.44,358600.0,40.5733,40.6182,40.0028,40.0284,358600.0
2008-09-18 09:50:00,62.4,63.24,62.31,62.97,315700.0,40.0028,40.5412,39.9451,40.3682,315700.0
2008-09-18 10:00:00,62.98,63.38,62.74,63.14,284100.0,40.3746,40.631,40.2207,40.4771,284100.0
2008-09-18 10:10:00,63.14,63.26,62.66,62.81,169500.0,40.4771,40.5541,40.1694,40.2656,169500.0
2008-09-18 10:20:00,62.81,63.08,62.72,62.89,156400.0,40.2656,40.4387,40.2079,40.3169,156400.0
2008-09-18 10:30:00,62.89,63.04,62.73,62.76,151500.0,40.3169,40.413,40.2143,40.2335,151500.0
2008-09-18 10:40:00,62.79,62.95,62.4,62.53,137700.0,40.2528,40.3553,40.0028,40.0861,137700.0
2008-09-18 10:50:00,62.52,62.64,62.01,62.03,334200.0,40.0797,40.1566,39.7527,39.7656,334200.0
2008-09-18 11:00:00,62.03,62.3,61.78,61.9,375400.0,39.7656,39.9386,39.6053,39.6822,375400.0
2008-09-18 11:10:00,61.92,62.13,61.8,61.83,223500.0,39.695,39.8297,39.6181,39.6373,223500.0
2008-09-18 11:20:00,61.82,61.92,61.65,61.81,199600.0,39.6309,39.695,39.5219,39.6245,199600.0
2008-09-18 11:30:00,61.81,62.05,61.77,61.83,241600.0,39.6245,39.7784,39.5989,39.6373,241600.0
2008-09-18 11:40:00,61.82,61.89,61.52,61.63,191100.0,39.6309,39.6758,39.4386,39.5091,191100.0
2008-09-18 11:50:00,61.62,61.93,61.28,61.89,228700.0,39.5027,39.7014,39.2848,39.6758,228700.0
2008-09-18 12:00:00,61.88,61.9,61.35,61.49,148200.0,39.6694,39.6822,39.3296,39.4194,148200.0
2008-09-18 12:10:00,61.49,61.92,61.38,61.62,169100.0,39.4194,39.695,39.3489,39.5027,169100.0
2008-09-18 12:20:00,61.63,61.72,61.35,61.63,133400.0,39.5091,39.5668,39.3296,39.5091,133400.0
2008-09-18 12:30:00,61.58,61.65,61.26,61.28,228300.0,39.4771,39.5219,39.2719,39.2848,228300.0
2008-09-18 12:40:00,61.26,61.44,60.95,61.15,286000.0,39.2719,39.3873,39.0732,39.2014,286000.0
2008-09-18 12:50:00,61.13,61.24,60.47,60.49,214800.0,39.1886,39.2591,38.7655,38.7783,214800.0
2008-09-18 13:00:00,60.5,60.99,60.04,60.86,411200.0,38.7847,39.0988,38.4898,39.0155,411200.0
2008-09-18 13:10:00,60.85,61.25,60.65,61.16,311700.0,39.0091,39.2655,38.8809,39.2078,311700.0
2008-09-18 13:20:00,61.19,61.67,61.15,61.6,222400.0,39.2271,39.5348,39.2014,39.4899,222400.0
2008-09-18 13:30:00,61.58,62.36,61.57,62.36,351100.0,39.4771,39.9771,39.4707,39.9771,351100.0
2008-09-18 13:40:00,62.36,62.74,62.03,62.54,250800.0,39.9771,40.2207,39.7656,40.0925,250800.0
2008-09-18 13:50:00,62.54,62.65,62.0,62.38,134400.0,40.0925,40.163,39.7463,39.9899,134400.0
2008-09-18 14:00:00,62.37,62.57,62.09,62.19,332400.0,39.9835,40.1117,39.804,39.8681,332400.0
2008-09-18 14:10:00,62.18,62.9,62.18,62.56,201300.0,39.8617,40.3233,39.8617,40.1053,201300.0
2008-09-18 14:20:00,62.51,62.58,62.18,62.35,217600.0,40.0733,40.1181,39.8617,39.9707,217600.0
2008-09-18 14:30:00,62.36,62.93,62.34,62.41,201500.0,39.9771,40.3425,39.9643,40.0092,201500.0
2008-09-18 14:40:00,62.45,63.2,62.4,63.14,223000.0,40.0348,40.5156,40.0028,40.4771,223000.0
2008-09-18 14:50:00,63.11,63.52,62.79,63.29,232200.0,40.4579,40.7207,40.2528,40.5733,232200.0
2008-09-18 15:00:00,63.29,64.35,63.2,64.24,454300.0,40.5733,41.2528,40.5156,41.1823,454300.0
2008-09-18 15:10:00,64.24,65.08,64.1,64.87,508900.0,41.1823,41.7208,41.0926,41.5862,508900.0
2008-09-18 15:20:00,64.86,65.19,64.49,64.73,521000.0,41.5798,41.7913,41.3426,41.4964,521000.0
2008-09-18 15:30:00,64.58,65.15,64.56,64.68,561200.0,41.4003,41.7657,41.3875,41.4644,561200.0
2008-09-18 15:40:00,64.88,65.5,64.58,65.25,826900.0,41.5926,41.9901,41.4003,41.8298,826900.0
2008-09-18 15:50:00,65.26,65.5,64.9,65.26,1106800.0,41.8362,41.9901,41.6054,41.8362,1106800.0
2008-09-19 09:30:00,70.07,74.5,69.9,70.34,3308500.0,44.9198,47.7597,44.8108,45.0928,3308500.0
2008-09-19 09:40:00,70.34,70.96,68.9,68.96,992500.0,45.0928,45.4903,44.1697,44.2082,992500.0
2008-09-19 09:50:00,68.9,70.25,67.83,67.84,764000.0,44.1697,45.0351,43.4838,43.4902,764000.0
2008-09-19 10:00:00,67.83,68.43,66.23,66.66,569000.0,43.4838,43.8684,42.458,42.7337,569000.0
2008-09-19 10:10:00,66.66,68.8,65.96,68.49,595500.0,42.7337,44.1056,42.285,43.9069,595500.0
2008-09-19 10:20:00,68.49,68.65,67.62,67.85,309100.0,43.9069,44.0094,43.3491,43.4966,309100.0
2008-09-19 10:30:00,67.77,68.35,67.24,68.14,206800.0,43.4453,43.8171,43.1055,43.6825,206800.0
2008-09-19 10:40:00,68.18,68.33,67.44,68.0,172700.0,43.7081,43.8043,43.2337,43.5927,172700.0
2008-09-19 10:50:00,68.01,68.25,67.01,67.38,263200.0,43.5992,43.753,42.9581,43.1953,263200.0
2008-09-19 11:00:00,67.39,68.25,67.26,67.88,217400.0,43.2017,43.753,43.1183,43.5158,217400.0
2008-09-19 11:10:00,67.86,68.11,67.53,67.67,169700.0,43.503,43.6633,43.2914,43.3812,169700.0
2008-09-19 11:20:00,67.66,67.8,67.41,67.42,214300.0,43.3748,43.4645,43.2145,43.2209,214300.0
2008-09-19 11:30:00,67.43,67.56,67.01,67.48,184100.0,43.2273,43.3107,42.9581,43.2594,184100.0
2008-09-19 11:40:00,67.5,67.8,67.21,67.26,157500.0,43.2722,43.4645,43.0863,43.1183,157500.0
2008-09-19 11:50:00,67.3,67.8,67.3,67.72,195700.0,43.144,43.4645,43.144,43.4132,195700.0
2008-09-19 12:00:00,67.73,68.0,67.56,68.0,160700.0,43.4197,43.5927,43.3107,43.5927,160700.0
2008-09-19 12:10:00,67.99,68.1,67.75,67.75,91100.0,43.5863,43.6568,43.4325,43.4325,91100.0
2008-09-19 12:20:00,67.76,68.35,67.65,68.33,119300.0,43.4389,43.8171,43.3684,43.8043,119300.0
2008-09-19 12:30:00,68.35,68.5,68.21,68.46,179500.0,43.8171,43.9133,43.7274,43.8876,179500.0
2008-09-19 12:40:00,68.45,68.7,68.43,68.67,201000.0,43.8812,44.0415,43.8684,44.0223,201000.0
2008-09-19 12:50:00,68.67,68.7,68.49,68.67,129700.0,44.0223,44.0415,43.9069,44.0223,129700.0
2008-09-19 13:00:00,68.67,68.67,68.19,68.23,92700.0,44.0223,44.0223,43.7145,43.7402,92700.0
2008-09-19 13:10:00,68.22,68.48,68.13,68.47,60300.0,43.7338,43.9005,43.6761,43.894,60300.0
2008-09-19 13:20:00,68.45,68.5,68.29,68.43,100100.0,43.8812,43.9133,43.7787,43.8684,100100.0
2008-09-19 13:30:00,68.43,68.5,68.29,68.37,82100.0,43.8684,43.9133,43.7787,43.8299,82100.0
2008-09-19 13:40:00,68.36,68.36,67.73,67.81,126500.0,43.8235,43.8235,43.4197,43.4709,126500.0
2008-09-19 13:50:00,67.83,68.03,67.61,67.67,134100.0,43.4838,43.612,43.3427,43.3812,134100.0
2008-09-19 14:00:00,67.68,67.69,67.2,67.27,283700.0,43.3876,43.394,43.0799,43.1248,283700.0
2008-09-19 14:10:00,67.27,67.59,67.21,67.23,145200.0,43.1248,43.3299,43.0863,43.0991,145200.0
2008-09-19 14:20:00,67.22,67.5,67.13,67.42,146500.0,43.0927,43.2722,43.035,43.2209,146500.0
2008-09-19 14:30:00,67.4,67.5,67.13,67.33,141400.0,43.2081,43.2722,43.035,43.1632,141400.0
2008-09-19 14:40:00,67.33,67.88,67.31,67.74,95900.0,43.1632,43.5158,43.1504,43.4261,95900.0
2008-09-19 14:50:00,67.74,67.81,67.41,67.47,118800.0,43.4261,43.4709,43.2145,43.253,118800.0
2008-09-19 15:00:00,67.47,67.5,66.62,66.97,201300.0,43.253,43.2722,42.7081,42.9324,201300.0
2008-09-19 15:10:00,66.98,67.09,66.51,66.64,237700.0,42.9388,43.0094,42.6375,42.7209,237700.0
2008-09-19 15:20:00,66.64,66.99,66.32,66.57,323800.0,42.7209,42.9453,42.5157,42.676,323800.0
2008-09-19 15:30:00,66.57,66.86,66.04,66.05,439200.0,42.676,42.8619,42.3362,42.3427,439200.0
2008-09-19 15:40:00,66.05,66.51,66.02,66.05,618500.0,42.3427,42.6375,42.3234,42.3427,618500.0
2008-09-19 15:50:00,66.05,66.95,66.03,66.49,805600.0,42.3427,42.9196,42.3298,42.6247,805600.0
2008-09-22 09:30:00,66.41,66.84,65.45,66.58,198800.0,42.5734,42.8491,41.958,42.6824,198800.0
2008-09-22 09:40:00,66.56,66.62,65.43,66.02,202500.0,42.6696,42.7081,41.9452,42.3234,202500.0
2008-09-22 09:50:00,66.02,66.24,65.58,65.78,112400.0,42.3234,42.4645,42.0414,42.1696,112400.0
2008-09-22 10:00:00,65.81,65.95,65.43,65.65,189100.0,42.1888,42.2785,41.9452,42.0862,189100.0
2008-09-22 10:10:00,65.66,65.9,64.91,64.94,188600.0,42.0926,42.2465,41.6118,41.6311,188600.0
2008-09-22 10:20:00,64.94,65.45,64.89,65.36,115700.0,41.6311,41.958,41.599,41.9003,115700.0
2008-09-22 10:30:00,65.36,65.73,65.35,65.52,86300.0,41.9003,42.1375,41.8939,42.0029,86300.0
2008-09-22 10:40:00,65.52,65.73,65.33,65.4,150600.0,42.0029,42.1375,41.8811,41.926,150600.0
2008-09-22 10:50:00,65.41,65.59,65.18,65.23,289500.0,41.9324,42.0478,41.7849,41.817,289500.0
2008-09-22 11:00:00,65.22,65.26,64.98,65.11,152900.0,41.8106,41.8362,41.6567,41.74,152900.0
2008-09-22 11:10:00,65.12,65.14,64.86,65.01,183000.0,41.7465,41.7593,41.5798,41.6759,183000.0
2008-09-22 11:20:00,65.03,65.07,64.72,64.88,199200.0,41.6888,41.7144,41.49,41.5926,199200.0
2008-09-22 11:30:00,64.91,65.04,64.61,65.03,144700.0,41.6118,41.6952,41.4195,41.6888,144700.0
2008-09-22 11:40:00,65.02,65.05,64.8,64.98,137500.0,41.6824,41.7016,41.5413,41.6567,137500.0
2008-09-22 11:50:00,64.98,65.5,64.88,65.44,179200.0,41.6567,41.9901,41.5926,41.9516,179200.0
2008-09-22 12:00:00,65.48,65.58,65.28,65.38,157600.0,41.9772,42.0414,41.849,41.9131,157600.0
2008-09-22 12:10:00,65.38,65.42,65.08,65.4,68800.0,41.9131,41.9388,41.7208,41.926,68800.0
2008-09-22 12:20:00,65.4,65.58,65.2,65.52,94700.0,41.926,42.0414,41.7977,42.0029,94700.0
2008-09-22 12:30:00,65.52,65.73,65.5,65.52,77500.0,42.0029,42.1375,41.9901,42.0029,77500.0
2008-09-22 12:40:00,65.5,65.59,65.15,65.17,73600.0,41.9901,42.0478,41.7657,41.7785,73600.0
2008-09-22 12:50:00,65.18,65.6,65.13,65.53,49400.0,41.7849,42.0542,41.7529,42.0093,49400.0
2008-09-22 13:00:00,65.51,65.59,65.07,65.38,61700.0,41.9965,42.0478,41.7144,41.9131,61700.0
2008-09-22 13:10:00,65.36,65.63,65.23,65.27,80900.0,41.9003,42.0734,41.817,41.8426,80900.0
2008-09-22 13:20:00,65.24,65.35,65.15,65.19,59600.0,41.8234,41.8939,41.7657,41.7913,59600.0
2008-09-22 13:30:00,65.21,65.31,64.76,64.91,91500.0,41.8042,41.8683,41.5157,41.6118,91500.0
2008-09-22 13:40:00,64.92,65.29,64.9,65.01,86800.0,41.6182,41.8554,41.6054,41.6759,86800.0
2008-09-22 13:50:00,65.02,65.3,64.88,65.03,125700.0,41.6824,41.8619,41.5926,41.6888,125700.0
2008-09-22 14:00:00,65.02,65.07,64.72,64.97,71200.0,41.6824,41.7144,41.49,41.6503,71200.0
2008-09-22 14:10:00,64.97,65.39,64.96,65.34,111000.0,41.6503,41.9195,41.6439,41.8875,111000.0
2008-09-22 14:20:00,65.36,65.41,64.76,64.95,99700.0,41.9003,41.9324,41.5157,41.6375,99700.0
2008-09-22 14:30:00,64.94,65.38,64.94,65.31,65500.0,41.6311,41.9131,41.6311,41.8683,65500.0
2008-09-22 14:40:00,65.3,65.37,65.03,65.24,98400.0,41.8619,41.9067,41.6888,41.8234,98400.0
2008-09-22 14:50:00,65.24,65.27,64.98,65.11,134300.0,41.8234,41.8426,41.6567,41.74,134300.0
2008-09-22 15:00:00,65.11,65.39,65.08,65.08,108500.0,41.74,41.9195,41.7208,41.7208,108500.0
2008-09-22 15:10:00,65.07,65.37,64.93,64.93,166100.0,41.7144,41.9067,41.6247,41.6247,166100.0
2008-09-22 15:20:00,64.93,65.05,64.69,64.76,181800.0,41.6247,41.7016,41.4708,41.5157,181800.0
2008-09-22 15:30:00,64.76,64.99,64.6,64.84,167600.0,41.5157,41.6631,41.4131,41.567,167600.0
2008-09-22 15:40:00,64.84,64.92,64.6,64.8,307000.0,41.567,41.6182,41.4131,41.5413,307000.0
2008-09-22 15:50:00,64.8,64.86,64.6,64.61,414100.0,41.5413,41.5798,41.4131,41.4195,414100.0
2008-09-23 09:30:00,64.66,64.73,63.25,64.23,432200.0,41.4516,41.4964,40.5477,41.1759,432200.0
2008-09-23 09:40:00,64.26,65.29,64.15,65.25,171400.0,41.1951,41.8554,41.1246,41.8298,171400.0
2008-09-23 09:50:00,65.24,65.37,64.36,64.42,137500.0,41.8234,41.9067,41.2592,41.2977,137500.0
2008-09-23 10:00:00,64.41,65.05,64.23,64.49,179600.0,41.2913,41.7016,41.1759,41.3426,179600.0
2008-09-23 10:10:00,64.5,65.14,64.47,64.97,132800.0,41.349,41.7593,41.3298,41.6503,132800.0
2008-09-23 10:20:00,64.95,65.37,64.78,64.87,102100.0,41.6375,41.9067,41.5285,41.5862,102100.0
2008-09-23 10:30:00,64.89,65.0,64.58,64.63,106000.0,41.599,41.6695,41.4003,41.4323,106000.0
2008-09-23 10:40:00,64.6,64.7,64.34,64.49,78700.0,41.4131,41.4772,41.2464,41.3426,78700.0
2008-09-23 10:50:00,64.48,64.6,64.2,64.52,126700.0,41.3362,41.4131,41.1567,41.3618,126700.0
2008-09-23 11:00:00,64.53,64.73,64.38,64.7,190400.0,41.3682,41.4964,41.2721,41.4772,190400.0
2008-09-23 11:10:00,64.65,65.18,64.47,65.17,128000.0,41.4452,41.7849,41.3298,41.7785,128000.0
2008-09-23 11:20:00,65.17,65.73,65.17,65.35,223900.0,41.7785,42.1375,41.7785,41.8939,223900.0
2008-09-23 11:30:00,65.38,65.54,65.1,65.4,128600.0,41.9131,42.0157,41.7336,41.926,128600.0
2008-09-23 11:40:00,65.41,65.56,65.2,65.37,139000.0,41.9324,42.0285,41.7977,41.9067,139000.0
2008-09-23 11:50:00,65.36,65.48,65.21,65.23,87500.0,41.9003,41.9772,41.8042,41.817,87500.0
2008-09-23 12:00:00,65.23,65.27,64.92,65.18,121800.0,41.817,41.8426,41.6182,41.7849,121800.0
2008-09-23 12:10:00,65.18,65.35,64.97,65.02,83000.0,41.7849,41.8939,41.6503,41.6824,83000.0
2008-09-23 12:20:00,65.01,65.03,64.59,64.62,107500.0,41.6759,41.6888,41.4067,41.4259,107500.0
2008-09-23 12:30:00,64.64,64.66,64.36,64.48,90600.0,41.4387,41.4516,41.2592,41.3362,90600.0
2008-09-23 12:40:00,64.49,64.49,64.0,64.28,135900.0,41.3426,41.3426,41.0285,41.208,135900.0
2008-09-23 12:50:00,64.28,64.3,63.86,64.0,95400.0,41.208,41.2208,40.9387,41.0285,95400.0
2008-09-23 13:00:00,64.0,64.0,63.41,63.46,151500.0,41.0285,41.0285,40.6502,40.6823,151500.0
2008-09-23 13:10:00,63.46,63.58,63.33,63.47,185900.0,40.6823,40.7592,40.5989,40.6887,185900.0
2008-09-23 13:20:00,63.5,63.89,63.48,63.56,94500.0,40.7079,40.9579,40.6951,40.7464,94500.0
2008-09-23 13:30:00,63.57,63.59,63.06,63.36,244400.0,40.7528,40.7656,40.4259,40.6182,244400.0
2008-09-23 13:40:00,63.41,63.57,63.16,63.22,153400.0,40.6502,40.7528,40.49,40.5284,153400.0
2008-09-23 13:50:00,63.21,63.57,63.01,63.43,166500.0,40.522,40.7528,40.3938,40.6631,166500.0
2008-09-23 14:00:00,63.45,64.2,63.4,64.2,175400.0,40.6759,41.1567,40.6438,41.1567,175400.0
2008-09-23 14:10:00,64.22,64.23,63.72,63.85,116300.0,41.1695,41.1759,40.849,40.9323,116300.0
2008-09-23 14:20:00,63.84,64.29,63.57,64.2,194200.0,40.9259,41.2144,40.7528,41.1567,194200.0
2008-09-23 14:30:00,64.23,64.4,63.94,64.04,100500.0,41.1759,41.2849,40.99,41.0541,100500.0
2008-09-23 14:40:00,64.05,64.45,63.79,64.33,136200.0,41.0605,41.3169,40.8938,41.24,136200.0
2008-09-23 14:50:00,64.32,64.56,64.03,64.03,149400.0,41.2336,41.3875,41.0477,41.0477,149400.0
2008-09-23 15:00:00,64.07,64.52,63.98,64.49,193700.0,41.0733,41.3618,41.0156,41.3426,193700.0
2008-09-23 15:10:00,64.47,64.55,63.94,64.44,116100.0,41.3298,41.381,40.99,41.3105,116100.0
2008-09-23 15:20:00,64.48,64.52,64.04,64.07,116000.0,41.3362,41.3618,41.0541,41.0733,116000.0
2008-09-23 15:30:00,64.04,64.21,63.43,63.71,256900.0,41.0541,41.1631,40.6631,40.8426,256900.0
2008-09-23 15:40:00,63.74,63.99,63.18,63.44,289300.0,40.8618,41.0221,40.5028,40.6695,289300.0
2008-09-23 15:50:00,63.45,63.95,63.25,63.51,506100.0,40.6759,40.9964,40.5477,40.7143,506100.0
2008-09-24 09:30:00,63.9,63.9,63.9,63.9,400.0,40.9644,40.9644,40.9644,40.9644,400.0
2008-09-24 09:40:00,63.85,64.17,63.15,64.04,331900.0,40.9323,41.1374,40.4836,41.0541,331900.0
2008-09-24 09:50:00,63.97,64.27,63.61,64.03,141400.0,41.0092,41.2016,40.7784,41.0477,141400.0
2008-09-24 10:00:00,64.03,64.33,63.43,63.57,126900.0,41.0477,41.24,40.6631,40.7528,126900.0
2008-09-24 10:10:00,63.58,63.75,63.02,63.04,153700.0,40.7592,40.8682,40.4002,40.413,153700.0
2008-09-24 10:20:00,63.04,63.14,62.88,62.98,273700.0,40.413,40.4771,40.3105,40.3746,273700.0
2008-09-24 10:30:00,62.98,63.12,62.79,62.83,199100.0,40.3746,40.4643,40.2528,40.2784,199100.0
2008-09-24 10:40:00,62.88,63.32,62.88,62.96,102800.0,40.3105,40.5925,40.3105,40.3617,102800.0
2008-09-24 10:50:00,62.94,63.08,62.69,62.79,223000.0,40.3489,40.4387,40.1887,40.2528,223000.0
2008-09-24 11:00:00,62.79,62.96,62.52,62.53,141700.0,40.2528,40.3617,40.0797,40.0861,141700.0
2008-09-24 11:10:00,62.53,62.73,62.36,62.48,88000.0,40.0861,40.2143,39.9771,40.054,88000.0
2008-09-24 11:20:00,62.63,62.76,62.44,62.74,79200.0,40.1502,40.2335,40.0284,40.2207,79200.0
2008-09-24 11:30:00,62.76,62.86,62.51,62.52,48900.0,40.2335,40.2976,40.0733,40.0797,48900.0
2008-09-24 11:40:00,62.54,62.66,62.25,62.3,102100.0,40.0925,40.1694,39.9066,39.9386,102100.0
2008-09-24 11:50:00,62.31,62.62,62.29,62.62,129900.0,39.9451,40.1438,39.9322,40.1438,129900.0
2008-09-24 12:00:00,62.63,62.71,62.28,62.41,64600.0,40.1502,40.2015,39.9258,40.0092,64600.0
2008-09-24 12:10:00,62.39,62.79,62.35,62.64,62800.0,39.9963,40.2528,39.9707,40.1566,62800.0
2008-09-24 12:20:00,62.61,62.66,62.09,62.22,58100.0,40.1374,40.1694,39.804,39.8874,58100.0
2008-09-24 12:30:00,62.25,62.31,62.01,62.03,100500.0,39.9066,39.9451,39.7527,39.7656,100500.0
2008-09-24 12:40:00,62.03,62.25,62.02,62.12,104200.0,39.7656,39.9066,39.7591,39.8233,104200.0
2008-09-24 12:50:00,62.14,62.26,62.05,62.05,69800.0,39.8361,39.913,39.7784,39.7784,69800.0
2008-09-24 13:00:00,62.05,62.43,62.05,62.37,68100.0,39.7784,40.022,39.7784,39.9835,68100.0
2008-09-24 13:10:00,62.36,62.55,62.31,62.38,87400.0,39.9771,40.0989,39.9451,39.9899,87400.0
2008-09-24 13:20:00,62.39,62.92,62.38,62.74,153400.0,39.9963,40.3361,39.9899,40.2207,153400.0
2008-09-24 13:30:00,62.75,62.8,62.57,62.7,102500.0,40.2271,40.2592,40.1117,40.1951,102500.0
2008-09-24 13:40:00,62.67,62.68,62.39,62.63,106800.0,40.1758,40.1822,39.9963,40.1502,106800.0
2008-09-24 13:50:00,62.65,62.68,62.2,62.2,115800.0,40.163,40.1822,39.8745,39.8745,115800.0
2008-09-24 14:00:00,62.2,62.3,62.05,62.16,116900.0,39.8745,39.9386,39.7784,39.8489,116900.0
2008-09-24 14:10:00,62.15,62.17,61.86,62.03,162900.0,39.8425,39.8553,39.6566,39.7656,162900.0
2008-09-24 14:20:00,62.04,62.06,61.7,61.98,161300.0,39.772,39.7848,39.554,39.7335,161300.0
2008-09-24 14:30:00,62.01,62.3,62.01,62.18,122000.0,39.7527,39.9386,39.7527,39.8617,122000.0
2008-09-24 14:40:00,62.18,62.3,62.02,62.08,174400.0,39.8617,39.9386,39.7591,39.7976,174400.0
2008-09-24 14:50:00,62.09,62.12,61.76,61.82,105700.0,39.804,39.8233,39.5925,39.6309,105700.0
2008-09-24 15:00:00,61.83,62.1,61.65,62.06,192200.0,39.6373,39.8104,39.5219,39.7848,192200.0
2008-09-24 15:10:00,62.05,62.1,61.42,61.45,165100.0,39.7784,39.8104,39.3745,39.3937,165100.0
2008-09-24 15:20:00,61.45,61.88,61.45,61.85,264800.0,39.3937,39.6694,39.3937,39.6502,264800.0
2008-09-24 15:30:00,61.84,62.04,61.55,61.56,173300.0,39.6438,39.772,39.4578,39.4643,173300.0
2008-09-24 15:40:00,61.57,61.57,61.31,61.41,315200.0,39.4707,39.4707,39.304,39.3681,315200.0
2008-09-24 15:50:00,61.43,61.74,61.24,61.74,572900.0,39.3809,39.5796,39.2591,39.5796,572900.0
2008-09-25 09:30:00,62.38,62.78,60.75,60.9,330800.0,39.9899,40.2464,38.945,39.0411,330800.0
2008-09-25 09:40:00,60.9,61.25,60.81,61.01,299000.0,39.0411,39.2655,38.9834,39.1117,299000.0
2008-09-25 09:50:00,61.02,61.2,60.82,61.05,340300.0,39.1181,39.2335,38.9899,39.1373,340300.0
2008-09-25 10:00:00,61.05,61.42,60.89,61.3,252400.0,39.1373,39.3745,39.0347,39.2976,252400.0
2008-09-25 10:10:00,61.26,62.18,61.19,62.05,473500.0,39.2719,39.8617,39.2271,39.7784,473500.0
2008-09-25 10:20:00,62.04,62.52,62.03,62.51,337400.0,39.772,40.0797,39.7656,40.0733,337400.0
2008-09-25 10:30:00,62.52,62.55,62.0,62.15,267200.0,40.0797,40.0989,39.7463,39.8425,267200.0
2008-09-25 10:40:00,62.19,62.48,62.02,62.29,185400.0,39.8681,40.054,39.7591,39.9322,185400.0
2008-09-25 10:50:00,62.3,62.34,62.09,62.24,188900.0,39.9386,39.9643,39.804,39.9002,188900.0
2008-09-25 11:00:00,62.25,62.85,62.24,62.48,226900.0,39.9066,40.2912,39.9002,40.054,226900.0
2008-09-25 11:10:00,62.48,62.8,62.45,62.65,153300.0,40.054,40.2592,40.0348,40.163,153300.0
2008-09-25 11:20:00,62.67,63.0,62.64,62.93,175500.0,40.1758,40.3874,40.1566,40.3425,175500.0
2008-09-25 11:30:00,62.93,63.1,62.83,62.91,150700.0,40.3425,40.4515,40.2784,40.3297,150700.0
2008-09-25 11:40:00,62.92,63.22,62.9,62.99,127400.0,40.3361,40.5284,40.3233,40.381,127400.0
2008-09-25 11:50:00,62.99,63.11,62.85,62.95,155000.0,40.381,40.4579,40.2912,40.3553,155000.0
2008-09-25 12:00:00,62.95,63.09,62.93,63.03,189400.0,40.3553,40.4451,40.3425,40.4066,189400.0
2008-09-25 12:10:00,63.06,63.21,63.02,63.02,130100.0,40.4259,40.522,40.4002,40.4002,130100.0
2008-09-25 12:20:00,63.03,63.04,62.84,62.92,73600.0,40.4066,40.413,40.2848,40.3361,73600.0
2008-09-25 12:30:00,62.91,63.0,62.87,62.92,72500.0,40.3297,40.3874,40.3041,40.3361,72500.0
2008-09-25 12:40:00,62.91,62.92,62.73,62.73,49700.0,40.3297,40.3361,40.2143,40.2143,49700.0
2008-09-25 12:50:00,62.73,62.89,62.55,62.72,131700.0,40.2143,40.3169,40.0989,40.2079,131700.0
2008-09-25 13:00:00,62.74,62.93,62.56,62.58,105100.0,40.2207,40.3425,40.1053,40.1181,105100.0
2008-09-25 13:10:00,62.58,62.61,62.36,62.45,123300.0,40.1181,40.1374,39.9771,40.0348,123300.0
2008-09-25 13:20:00,62.44,62.8,62.44,62.76,131300.0,40.0284,40.2592,40.0284,40.2335,131300.0
2008-09-25 13:30:00,62.75,63.11,62.75,63.06,127600.0,40.2271,40.4579,40.2271,40.4259,127600.0
2008-09-25 13:40:00,63.04,63.13,62.88,62.95,116700.0,40.413,40.4707,40.3105,40.3553,116700.0
2008-09-25 13:50:00,62.92,62.99,62.4,62.53,117300.0,40.3361,40.381,40.0028,40.0861,117300.0
2008-09-25 14:00:00,62.52,62.6,62.36,62.52,114300.0,40.0797,40.131,39.9771,40.0797,114300.0
2008-09-25 14:10:00,62.5,62.55,61.98,62.05,166700.0,40.0669,40.0989,39.7335,39.7784,166700.0
2008-09-25 14:20:00,62.06,62.3,61.92,62.26,137500.0,39.7848,39.9386,39.695,39.913,137500.0
2008-09-25 14:30:00,62.27,62.36,62.17,62.24,103200.0,39.9194,39.9771,39.8553,39.9002,103200.0
2008-09-25 14:40:00,62.24,62.24,61.89,61.89,97200.0,39.9002,39.9002,39.6758,39.6758,97200.0
2008-09-25 14:50:00,61.9,62.29,61.88,62.28,135600.0,39.6822,39.9322,39.6694,39.9258,135600.0
2008-09-25 15:00:00,62.25,62.48,62.22,62.33,95800.0,39.9066,40.054,39.8874,39.9579,95800.0
2008-09-25 15:10:00,62.33,62.4,62.1,62.29,112600.0,39.9579,40.0028,39.8104,39.9322,112600.0
2008-09-25 15:20:00,62.29,62.46,62.1,62.14,199000.0,39.9322,40.0412,39.8104,39.8361,199000.0
2008-09-25 15:30:00,62.14,62.25,62.0,62.15,235800.0,39.8361,39.9066,39.7463,39.8425,235800.0
2008-09-25 15:40:00,62.15,62.2,61.7,61.79,307100.0,39.8425,39.8745,39.554,39.6117,307100.0
2008-09-25 15:50:00,61.79,62.0,61.59,61.99,469800.0,39.6117,39.7463,39.4835,39.7399,469800.0
2008-09-26 09:30:00,60.93,61.49,60.75,60.89,414600.0,39.0604,39.4194,38.945,39.0347,414600.0
2008-09-26 09:40:00,60.87,61.09,60.67,60.99,322800.0,39.0219,39.1629,38.8937,39.0988,322800.0
2008-09-26 09:50:00,60.97,61.69,60.92,61.29,252800.0,39.086,39.5476,39.054,39.2912,252800.0
2008-09-26 10:00:00,61.3,61.96,61.29,61.89,306600.0,39.2976,39.7207,39.2912,39.6758,306600.0
2008-09-26 10:10:00,61.9,62.3,61.83,62.27,221200.0,39.6822,39.9386,39.6373,39.9194,221200.0
2008-09-26 10:20:00,62.27,62.43,61.86,61.86,206100.0,39.9194,40.022,39.6566,39.6566,206100.0
2008-09-26 10:30:00,61.9,62.14,61.87,62.02,148000.0,39.6822,39.8361,39.663,39.7591,148000.0
2008-09-26 10:40:00,62.02,62.2,61.92,61.99,130300.0,39.7591,39.8745,39.695,39.7399,130300.0
2008-09-26 10:50:00,61.99,62.42,61.99,62.38,155500.0,39.7399,40.0156,39.7399,39.9899,155500.0
2008-09-26 11:00:00,62.39,62.56,62.27,62.56,178800.0,39.9963,40.1053,39.9194,40.1053,178800.0
2008-09-26 11:10:00,62.56,62.65,61.94,62.26,177800.0,40.1053,40.163,39.7079,39.913,177800.0
2008-09-26 11:20:00,62.21,62.34,62.02,62.3,120400.0,39.8809,39.9643,39.7591,39.9386,120400.0
2008-09-26 11:30:00,62.32,62.43,62.02,62.04,113800.0,39.9515,40.022,39.7591,39.772,113800.0
2008-09-26 11:40:00,62.03,62.2,61.96,62.01,130700.0,39.7656,39.8745,39.7207,39.7527,130700.0
2008-09-26 11:50:00,61.99,62.12,61.78,61.86,162400.0,39.7399,39.8233,39.6053,39.6566,162400.0
2008-09-26 12:00:00,61.87,62.01,61.84,61.98,250200.0,39.663,39.7527,39.6438,39.7335,250200.0
2008-09-26 12:10:00,61.98,62.12,61.9,61.97,97600.0,39.7335,39.8233,39.6822,39.7271,97600.0
2008-09-26 12:20:00,61.97,62.09,61.91,61.97,101200.0,39.7271,39.804,39.6886,39.7271,101200.0
2008-09-26 12:30:00,61.96,62.12,61.88,61.95,113600.0,39.7207,39.8233,39.6694,39.7143,113600.0
2008-09-26 12:40:00,61.95,61.99,61.85,61.94,99000.0,39.7143,39.7399,39.6502,39.7079,99000.0
2008-09-26 12:50:00,61.93,62.06,61.92,62.05,161800.0,39.7014,39.7848,39.695,39.7784,161800.0
2008-09-26 13:00:00,62.06,62.43,62.06,62.42,169700.0,39.7848,40.022,39.7848,40.0156,169700.0
2008-09-26 13:10:00,62.42,62.82,62.41,62.71,225700.0,40.0156,40.272,40.0092,40.2015,225700.0
2008-09-26 13:20:00,62.72,62.86,62.63,62.69,107300.0,40.2079,40.2976,40.1502,40.1887,107300.0
2008-09-26 13:30:00,62.69,62.75,62.63,62.75,95700.0,40.1887,40.2271,40.1502,40.2271,95700.0
2008-09-26 13:40:00,62.75,63.26,62.73,63.25,157200.0,40.2271,40.5541,40.2143,40.5477,157200.0
2008-09-26 13:50:00,63.25,63.44,62.94,63.03,146700.0,40.5477,40.6695,40.3489,40.4066,146700.0
2008-09-26 14:00:00,63.01,63.02,62.8,62.83,148500.0,40.3938,40.4002,40.2592,40.2784,148500.0
2008-09-26 14:10:00,62.83,63.0,62.82,62.95,113000.0,40.2784,40.3874,40.272,40.3553,113000.0
2008-09-26 14:20:00,62.95,63.15,62.95,63.1,185500.0,40.3553,40.4836,40.3553,40.4515,185500.0
2008-09-26 14:30:00,63.11,63.3,63.1,63.29,168000.0,40.4579,40.5797,40.4515,40.5733,168000.0
2008-09-26 14:40:00,63.29,63.38,63.15,63.36,220500.0,40.5733,40.631,40.4836,40.6182,220500.0
2008-09-26 14:50:00,63.35,63.39,63.12,63.13,173900.0,40.6118,40.6374,40.4643,40.4707,173900.0
2008-09-26 15:00:00,63.13,63.18,62.88,62.99,209500.0,40.4707,40.5028,40.3105,40.381,209500.0
2008-09-26 15:10:00,63.01,63.3,62.98,63.2,183400.0,40.3938,40.5797,40.3746,40.5156,183400.0
2008-09-26 15:20:00,63.2,63.92,63.2,63.88,303500.0,40.5156,40.9772,40.5156,40.9515,303500.0
2008-09-26 15:30:00,63.87,64.01,63.7,64.0,361200.0,40.9451,41.0349,40.8361,41.0285,361200.0
2008-09-26 15:40:00,64.0,64.2,63.9,63.97,417500.0,41.0285,41.1567,40.9644,41.0092,417500.0
2008-09-26 15:50:00,63.97,64.15,63.9,64.09,583500.0,41.0092,41.1246,40.9644,41.0862,583500.0
2008-09-29 09:30:00,62.55,63.38,61.85,61.86,252100.0,40.0989,40.631,39.6502,39.6566,252100.0
2008-09-29 09:40:00,61.84,62.39,61.73,61.74,270500.0,39.6438,39.9963,39.5732,39.5796,270500.0
2008-09-29 09:50:00,61.73,61.84,60.79,61.0,469100.0,39.5732,39.6438,38.9706,39.1053,469100.0
2008-09-29 10:00:00,60.98,61.06,60.79,60.81,278000.0,39.0924,39.1437,38.9706,38.9834,278000.0
2008-09-29 10:10:00,60.85,61.01,60.07,60.47,373600.0,39.0091,39.1117,38.5091,38.7655,373600.0
2008-09-29 10:20:00,60.48,60.91,60.23,60.82,385100.0,38.7719,39.0476,38.6116,38.9899,385100.0
2008-09-29 10:30:00,60.83,61.1,60.73,61.08,282800.0,38.9963,39.1694,38.9322,39.1565,282800.0
2008-09-29 10:40:00,61.06,61.74,60.69,61.74,218400.0,39.1437,39.5796,38.9065,39.5796,218400.0
2008-09-29 10:50:00,61.75,61.78,61.06,61.5,199500.0,39.5861,39.6053,39.1437,39.4258,199500.0
2008-09-29 11:00:00,61.55,62.05,61.35,62.02,254200.0,39.4578,39.7784,39.3296,39.7591,254200.0
2008-09-29 11:10:00,61.99,62.02,61.36,61.5,119900.0,39.7399,39.7591,39.336,39.4258,119900.0
2008-09-29 11:20:00,61.5,61.62,61.33,61.54,96000.0,39.4258,39.5027,39.3168,39.4514,96000.0
2008-09-29 11:30:00,61.53,61.56,61.2,61.49,123700.0,39.445,39.4643,39.2335,39.4194,123700.0
2008-09-29 11:40:00,61.47,61.81,61.31,61.71,70700.0,39.4066,39.6245,39.304,39.5604,70700.0
2008-09-29 11:50:00,61.69,61.71,61.39,61.4,73500.0,39.5476,39.5604,39.3553,39.3617,73500.0
2008-09-29 12:00:00,61.41,61.47,61.2,61.2,81300.0,39.3681,39.4066,39.2335,39.2335,81300.0
2008-09-29 12:10:00,61.22,61.54,60.81,60.83,379500.0,39.2463,39.4514,38.9834,38.9963,379500.0
2008-09-29 12:20:00,60.85,60.93,60.61,60.78,197700.0,39.0091,39.0604,38.8552,38.9642,197700.0
2008-09-29 12:30:00,60.78,60.81,60.5,60.72,188700.0,38.9642,38.9834,38.7847,38.9258,188700.0
2008-09-29 12:40:00,60.73,61.05,60.68,60.69,120900.0,38.9322,39.1373,38.9001,38.9065,120900.0
2008-09-29 12:50:00,60.69,60.81,60.52,60.6,96800.0,38.9065,38.9834,38.7975,38.8488,96800.0
2008-09-29 13:00:00,60.6,60.64,60.37,60.52,192900.0,38.8488,38.8745,38.7014,38.7975,192900.0
2008-09-29 13:10:00,60.5,60.85,60.48,60.7,100100.0,38.7847,39.0091,38.7719,38.9129,100100.0
2008-09-29 13:20:00,60.7,61.26,60.63,60.99,109200.0,38.9129,39.2719,38.8681,39.0988,109200.0
2008-09-29 13:30:00,60.98,61.25,60.68,60.84,164600.0,39.0924,39.2655,38.9001,39.0027,164600.0
2008-09-29 13:40:00,60.85,60.86,58.98,59.85,529200.0,39.0091,39.0155,37.8103,38.368,529200.0
2008-09-29 13:50:00,59.8,61.08,59.29,59.46,420100.0,38.336,39.1565,38.009,38.118,420100.0
2008-09-29 14:00:00,59.47,60.09,58.11,59.29,515700.0,38.1244,38.5219,37.2526,38.009,515700.0
2008-09-29 14:10:00,59.26,60.57,58.77,60.48,448600.0,37.9898,38.8296,37.6757,38.7719,448600.0
2008-09-29 14:20:00,60.48,60.86,59.81,60.04,526900.0,38.7719,39.0155,38.3424,38.4898,526900.0
2008-09-29 14:30:00,60.05,60.13,59.31,59.94,408400.0,38.4962,38.5475,38.0218,38.4257,408400.0
2008-09-29 14:40:00,59.91,60.03,59.23,59.35,232600.0,38.4065,38.4834,37.9706,38.0475,232600.0
2008-09-29 14:50:00,59.36,59.68,58.9,58.95,214900.0,38.0539,38.259,37.759,37.7911,214900.0
2008-09-29 15:00:00,58.96,59.43,58.95,59.15,262200.0,37.7975,38.0988,37.7911,37.9193,262200.0
2008-09-29 15:10:00,59.14,59.2,58.91,58.95,206000.0,37.9129,37.9513,37.7654,37.7911,206000.0
2008-09-29 15:20:00,58.95,58.96,58.4,58.53,408800.0,37.7911,37.7975,37.4385,37.5218,408800.0
2008-09-29 15:30:00,58.53,59.93,58.53,59.81,582600.0,37.5218,38.4193,37.5218,38.3424,582600.0
2008-09-29 15:40:00,59.78,60.96,59.62,60.27,589800.0,38.3231,39.0796,38.2206,38.6373,589800.0
2008-09-29 15:50:00,60.26,60.79,59.85,60.37,624000.0,38.6309,38.9706,38.368,38.7014,624000.0
2008-09-30 09:30:00,61.35,61.46,60.42,60.44,322300.0,39.3296,39.4001,38.7334,38.7463,322300.0
2008-09-30 09:40:00,60.41,60.57,59.75,59.88,283200.0,38.727,38.8296,38.3039,38.3873,283200.0
2008-09-30 09:50:00,59.9,59.93,59.28,59.36,298700.0,38.4001,38.4193,38.0026,38.0539,298700.0
2008-09-30 10:00:00,59.35,59.67,59.13,59.19,397800.0,38.0475,38.2526,37.9065,37.9449,397800.0
2008-09-30 10:10:00,59.21,59.82,59.21,59.77,314800.0,37.9577,38.3488,37.9577,38.3167,314800.0
2008-09-30 10:20:00,59.76,59.83,59.29,59.37,253400.0,38.3103,38.3552,38.009,38.0603,253400.0
2008-09-30 10:30:00,59.37,59.7,59.37,59.67,205100.0,38.0603,38.2719,38.0603,38.2526,205100.0
2008-09-30 10:40:00,59.65,59.88,59.31,59.79,140900.0,38.2398,38.3873,38.0218,38.3296,140900.0
2008-09-30 10:50:00,59.79,59.99,59.35,59.44,164900.0,38.3296,38.4578,38.0475,38.1052,164900.0
2008-09-30 11:00:00,59.41,59.47,59.19,59.24,174500.0,38.086,38.1244,37.9449,37.977,174500.0
2008-09-30 11:10:00,59.26,59.3,58.86,59.12,208200.0,37.9898,38.0154,37.7334,37.9,208200.0
2008-09-30 11:20:00,59.07,59.12,58.94,59.05,137200.0,37.868,37.9,37.7846,37.8552,137200.0
2008-09-30 11:30:00,59.04,59.05,58.61,58.66,217000.0,37.8488,37.8552,37.5731,37.6051,217000.0
2008-09-30 11:40:00,58.66,58.94,58.62,58.9,320400.0,37.6051,37.7846,37.5795,37.759,320400.0
2008-09-30 11:50:00,58.89,58.93,58.81,58.85,163300.0,37.7526,37.7782,37.7013,37.727,163300.0
2008-09-30 12:00:00,58.85,58.9,58.65,58.72,136500.0,37.727,37.759,37.5987,37.6436,136500.0
2008-09-30 12:10:00,58.7,58.72,58.5,58.53,145600.0,37.6308,37.6436,37.5026,37.5218,145600.0
2008-09-30 12:20:00,58.53,58.58,58.34,58.48,138000.0,37.5218,37.5539,37.4,37.4898,138000.0
2008-09-30 12:30:00,58.49,58.75,58.45,58.66,256300.0,37.4962,37.6628,37.4705,37.6051,256300.0
2008-09-30 12:40:00,58.66,58.92,58.64,58.74,139200.0,37.6051,37.7718,37.5923,37.6564,139200.0
2008-09-30 12:50:00,58.74,58.86,58.43,58.65,159800.0,37.6564,37.7334,37.4577,37.5987,159800.0
2008-09-30 13:00:00,58.63,58.67,58.32,58.35,101500.0,37.5859,37.6116,37.3872,37.4064,101500.0
2008-09-30 13:10:00,58.35,58.68,58.2,58.5,130500.0,37.4064,37.618,37.3103,37.5026,130500.0
2008-09-30 13:20:00,58.51,59.0,58.42,58.92,406200.0,37.509,37.8231,37.4513,37.7718,406200.0
2008-09-30 13:30:00,58.91,59.08,58.9,58.9,203600.0,37.7654,37.8744,37.759,37.759,203600.0
2008-09-30 13:40:00,58.9,58.98,58.76,58.96,111800.0,37.759,37.8103,37.6693,37.7975,111800.0
2008-09-30 13:50:00,58.98,59.27,58.96,59.08,150700.0,37.8103,37.9962,37.7975,37.8744,150700.0
2008-09-30 14:00:00,59.08,59.18,59.02,59.11,163800.0,37.8744,37.9385,37.8359,37.8936,163800.0
2008-09-30 14:10:00,59.11,59.3,59.09,59.19,215300.0,37.8936,38.0154,37.8808,37.9449,215300.0
2008-09-30 14:20:00,59.18,59.38,59.14,59.29,147000.0,37.9385,38.0667,37.9129,38.009,147000.0
2008-09-30 14:30:00,59.29,59.33,59.04,59.15,174000.0,38.009,38.0347,37.8488,37.9193,174000.0
2008-09-30 14:40:00,59.15,59.21,58.98,59.19,152800.0,37.9193,37.9577,37.8103,37.9449,152800.0
2008-09-30 14:50:00,59.18,59.4,59.13,59.29,150700.0,37.9385,38.0795,37.9065,38.009,150700.0
2008-09-30 15:00:00,59.3,59.49,59.25,59.3,223000.0,38.0154,38.1372,37.9834,38.0154,223000.0
2008-09-30 15:10:00,59.3,59.32,58.99,59.19,217900.0,38.0154,38.0283,37.8167,37.9449,217900.0
2008-09-30 15:20:00,59.19,59.44,59.15,59.33,363800.0,37.9449,38.1052,37.9193,38.0347,363800.0
2008-09-30 15:30:00,59.33,59.35,59.0,59.03,321800.0,38.0347,38.0475,37.8231,37.8423,321800.0
2008-09-30 15:40:00,59.04,59.77,59.04,59.74,463100.0,37.8488,38.3167,37.8488,38.2975,463100.0
2008-09-30 15:50:00,59.74,59.74,59.53,59.55,555000.0,38.2975,38.2975,38.1629,38.1757,555000.0
2008-10-01 09:30:00,58.71,59.03,57.0,57.78,858700.0,37.6372,37.8423,36.541,37.041,858700.0
2008-10-01 09:40:00,57.78,58.13,57.5,57.72,580700.0,37.041,37.2654,36.8615,37.0025,580700.0
2008-10-01 09:50:00,57.71,57.81,57.42,57.55,342100.0,36.9961,37.0602,36.8102,36.8936,342100.0
2008-10-01 10:00:00,57.56,57.56,56.55,56.56,641700.0,36.9,36.9,36.2525,36.2589,641700.0
2008-10-01 10:10:00,56.56,56.57,56.14,56.44,747900.0,36.2589,36.2653,35.9897,36.182,747900.0
2008-10-01 10:20:00,56.44,56.45,55.7,55.97,914500.0,36.182,36.1884,35.7076,35.8807,914500.0
2008-10-01 10:30:00,55.95,56.0,55.34,55.5,889400.0,35.8679,35.8999,35.4768,35.5794,889400.0
2008-10-01 10:40:00,55.51,55.72,55.2,55.22,679900.0,35.5858,35.7204,35.387,35.3999,679900.0
2008-10-01 10:50:00,55.22,55.25,54.9,54.98,920400.0,35.3999,35.4191,35.1947,35.246,920400.0
2008-10-01 11:00:00,54.98,55.13,54.9,54.91,589500.0,35.246,35.3422,35.1947,35.2011,589500.0
2008-10-01 11:10:00,54.91,55.54,54.89,55.47,791700.0,35.2011,35.605,35.1883,35.5601,791700.0
2008-10-01 11:20:00,55.47,56.21,55.45,56.2,404400.0,35.5601,36.0345,35.5473,36.0281,404400.0
2008-10-01 11:30:00,56.2,56.59,56.04,56.55,379300.0,36.0281,36.2781,35.9255,36.2525,379300.0
2008-10-01 11:40:00,56.54,56.81,56.41,56.8,350400.0,36.2461,36.4192,36.1627,36.4128,350400.0
2008-10-01 11:50:00,56.81,56.83,56.5,56.53,219200.0,36.4192,36.432,36.2204,36.2397,219200.0
2008-10-01 12:00:00,56.54,56.6,56.34,56.58,179000.0,36.2461,36.2845,36.1179,36.2717,179000.0
2008-10-01 12:10:00,56.57,56.89,56.39,56.78,202800.0,36.2653,36.4705,36.1499,36.3999,202800.0
2008-10-01 12:20:00,56.77,57.25,56.65,56.89,198700.0,36.3935,36.7012,36.3166,36.4705,198700.0
2008-10-01 12:30:00,56.88,57.57,56.83,57.57,322300.0,36.464,36.9064,36.432,36.9064,322300.0
2008-10-01 12:40:00,57.57,57.96,57.5,57.91,322000.0,36.9064,37.1564,36.8615,37.1243,322000.0
2008-10-01 12:50:00,57.9,58.17,57.71,57.74,271400.0,37.1179,37.291,36.9961,37.0154,271400.0
2008-10-01 13:00:00,57.77,57.77,57.34,57.47,198200.0,37.0346,37.0346,36.7589,36.8423,198200.0
2008-10-01 13:10:00,57.48,57.68,57.3,57.36,123300.0,36.8487,36.9769,36.7333,36.7718,123300.0
2008-10-01 13:20:00,57.34,57.39,56.98,56.98,170600.0,36.7589,36.791,36.5282,36.5282,170600.0
2008-10-01 13:30:00,56.99,57.0,56.63,56.95,219100.0,36.5346,36.541,36.3038,36.5089,219100.0
2008-10-01 13:40:00,56.96,57.64,56.64,57.18,504800.0,36.5153,36.9513,36.3102,36.6564,504800.0
2008-10-01 13:50:00,57.18,57.7,56.94,57.09,273900.0,36.6564,36.9897,36.5025,36.5987,273900.0
2008-10-01 14:00:00,57.09,57.3,56.77,57.1,233300.0,36.5987,36.7333,36.3935,36.6051,233300.0
2008-10-01 14:10:00,57.09,57.62,56.98,57.45,182700.0,36.5987,36.9384,36.5282,36.8295,182700.0
2008-10-01 14:20:00,57.45,57.63,57.22,57.35,189900.0,36.8295,36.9448,36.682,36.7653,189900.0
2008-10-01 14:30:00,57.35,57.42,57.03,57.29,171300.0,36.7653,36.8102,36.5602,36.7269,171300.0
2008-10-01 14:40:00,57.3,57.51,57.28,57.46,158300.0,36.7333,36.8679,36.7205,36.8359,158300.0
2008-10-01 14:50:00,57.45,57.58,57.04,57.21,119700.0,36.8295,36.9128,36.5666,36.6756,119700.0
2008-10-01 15:00:00,57.19,57.34,57.0,57.19,140000.0,36.6628,36.7589,36.541,36.6628,140000.0
2008-10-01 15:10:00,57.19,57.35,56.75,56.95,242300.0,36.6628,36.7653,36.3807,36.5089,242300.0
2008-10-01 15:20:00,56.95,57.17,56.85,56.99,195200.0,36.5089,36.65,36.4448,36.5346,195200.0
2008-10-01 15:30:00,56.99,57.14,56.75,56.8,205700.0,36.5346,36.6307,36.3807,36.4128,205700.0
2008-10-01 15:40:00,56.8,57.08,56.71,56.83,321200.0,36.4128,36.5923,36.3551,36.432,321200.0
2008-10-01 15:50:00,56.81,56.96,56.74,56.88,430700.0,36.4192,36.5153,36.3743,36.464,430700.0
2008-10-02 09:30:00,56.01,56.25,54.55,54.63,712200.0,35.9063,36.0602,34.9704,35.0216,712200.0
2008-10-02 09:40:00,54.63,54.66,53.0,53.54,1056800.0,35.0216,35.0409,33.9767,34.3229,1056800.0
2008-10-02 09:50:00,53.55,54.54,53.51,54.45,409100.0,34.3293,34.9639,34.3036,34.9062,409100.0
2008-10-02 10:00:00,54.42,54.52,54.01,54.16,614700.0,34.887,34.9511,34.6242,34.7203,614700.0
2008-10-02 10:10:00,54.15,54.41,53.84,53.92,335700.0,34.7139,34.8806,34.5152,34.5665,335700.0
2008-10-02 10:20:00,53.92,54.53,53.61,54.53,425600.0,34.5665,34.9575,34.3677,34.9575,425600.0
2008-10-02 10:30:00,54.52,54.59,53.96,53.96,289100.0,34.9511,34.996,34.5921,34.5921,289100.0
2008-10-02 10:40:00,53.97,53.97,53.62,53.81,234900.0,34.5985,34.5985,34.3742,34.496,234900.0
2008-10-02 10:50:00,53.81,54.03,53.67,53.67,398900.0,34.496,34.637,34.4062,34.4062,398900.0
2008-10-02 11:00:00,53.68,53.94,53.55,53.61,283000.0,34.4126,34.5793,34.3293,34.3677,283000.0
2008-10-02 11:10:00,53.61,53.78,53.35,53.74,357200.0,34.3677,34.4767,34.2011,34.4511,357200.0
2008-10-02 11:20:00,53.74,54.05,53.68,53.99,326500.0,34.4511,34.6498,34.4126,34.6114,326500.0
2008-10-02 11:30:00,53.99,54.36,53.9,54.3,337800.0,34.6114,34.8485,34.5537,34.8101,337800.0
2008-10-02 11:40:00,54.3,54.73,54.27,54.71,411000.0,34.8101,35.0857,34.7909,35.0729,411000.0
2008-10-02 11:50:00,54.71,54.75,54.42,54.48,339000.0,35.0729,35.0986,34.887,34.9255,339000.0
2008-10-02 12:00:00,54.48,54.61,54.28,54.32,319300.0,34.9255,35.0088,34.7973,34.8229,319300.0
2008-10-02 12:10:00,54.33,54.4,54.03,54.08,240700.0,34.8293,34.8742,34.637,34.6691,240700.0
2008-10-02 12:20:00,54.07,54.07,53.59,53.59,194500.0,34.6626,34.6626,34.3549,34.3549,194500.0
2008-10-02 12:30:00,53.6,53.75,53.45,53.7,259700.0,34.3613,34.4575,34.2652,34.4254,259700.0
2008-10-02 12:40:00,53.72,54.03,53.4,53.44,291900.0,34.4383,34.637,34.2331,34.2588,291900.0
2008-10-02 12:50:00,53.45,53.84,53.4,53.75,194300.0,34.2652,34.5152,34.2331,34.4575,194300.0
2008-10-02 13:00:00,53.75,53.75,53.4,53.43,167500.0,34.4575,34.4575,34.2331,34.2524,167500.0
2008-10-02 13:10:00,53.45,53.52,53.25,53.34,198900.0,34.2652,34.3101,34.137,34.1947,198900.0
2008-10-02 13:20:00,53.34,53.54,53.25,53.29,216400.0,34.1947,34.3229,34.137,34.1626,216400.0
2008-10-02 13:30:00,53.29,53.52,53.18,53.18,211200.0,34.1626,34.3101,34.0921,34.0921,211200.0
2008-10-02 13:40:00,53.18,53.83,53.03,53.54,256600.0,34.0921,34.5088,33.9959,34.3229,256600.0
2008-10-02 13:50:00,53.52,53.57,53.1,53.26,252000.0,34.3101,34.3421,34.0408,34.1434,252000.0
2008-10-02 14:00:00,53.26,53.31,53.02,53.04,305300.0,34.1434,34.1754,33.9895,34.0023,305300.0
2008-10-02 14:10:00,53.05,53.39,53.03,53.07,190800.0,34.0087,34.2267,33.9959,34.0216,190800.0
2008-10-02 14:20:00,53.06,53.09,52.81,52.99,298300.0,34.0152,34.0344,33.8549,33.9703,298300.0
2008-10-02 14:30:00,52.99,53.03,52.67,52.88,269800.0,33.9703,33.9959,33.7651,33.8998,269800.0
2008-10-02 14:40:00,52.85,53.19,52.84,53.15,225600.0,33.8805,34.0985,33.8741,34.0729,225600.0
2008-10-02 14:50:00,53.16,53.2,52.9,53.01,373500.0,34.0793,34.1049,33.9126,33.9831,373500.0
2008-10-02 15:00:00,53.0,53.08,52.75,52.75,272900.0,33.9767,34.028,33.8164,33.8164,272900.0
2008-10-02 15:10:00,52.75,52.82,52.5,52.51,287000.0,33.8164,33.8613,33.6562,33.6626,287000.0
2008-10-02 15:20:00,52.5,52.54,52.13,52.33,625000.0,33.6562,33.6818,33.419,33.5472,625000.0
2008-10-02 15:30:00,52.34,52.74,52.24,52.3,490000.0,33.5536,33.81,33.4895,33.5279,490000.0
2008-10-02 15:40:00,52.29,52.3,51.91,51.98,699900.0,33.5215,33.5279,33.2779,33.3228,699900.0
2008-10-02 15:50:00,51.98,52.24,51.97,52.15,886000.0,33.3228,33.4895,33.3164,33.4318,886000.0
2008-10-03 09:30:00,53.7,54.08,52.5,54.08,392200.0,34.4254,34.6691,33.6562,34.6691,392200.0
2008-10-03 09:40:00,54.07,54.15,53.36,53.96,381400.0,34.6626,34.7139,34.2075,34.5921,381400.0
2008-10-03 09:50:00,53.95,54.2,53.57,53.87,236600.0,34.5857,34.746,34.3421,34.5344,236600.0
2008-10-03 10:00:00,53.85,54.1,53.53,53.66,231500.0,34.5216,34.6819,34.3165,34.3998,231500.0
2008-10-03 10:10:00,53.63,54.14,53.38,53.73,196200.0,34.3806,34.7075,34.2203,34.4447,196200.0
2008-10-03 10:20:00,53.73,53.88,53.07,53.26,282800.0,34.4447,34.5408,34.0216,34.1434,282800.0
2008-10-03 10:30:00,53.25,53.79,53.23,53.39,157600.0,34.137,34.4831,34.1241,34.2267,157600.0
2008-10-03 10:40:00,53.4,53.67,53.27,53.39,125200.0,34.2331,34.4062,34.1498,34.2267,125200.0
2008-10-03 10:50:00,53.41,53.82,53.37,53.79,227500.0,34.2395,34.5024,34.2139,34.4831,227500.0
2008-10-03 11:00:00,53.8,54.07,53.79,54.0,324800.0,34.4896,34.6626,34.4831,34.6178,324800.0
2008-10-03 11:10:00,53.99,54.47,53.96,54.17,234400.0,34.6114,34.9191,34.5921,34.7267,234400.0
2008-10-03 11:20:00,54.17,54.24,54.06,54.1,173100.0,34.7267,34.7716,34.6562,34.6819,173100.0
2008-10-03 11:30:00,54.1,54.41,54.09,54.3,106900.0,34.6819,34.8806,34.6755,34.8101,106900.0
2008-10-03 11:40:00,54.34,54.38,54.16,54.29,283700.0,34.8357,34.8614,34.7203,34.8037,283700.0
2008-10-03 11:50:00,54.29,54.65,54.2,54.64,398700.0,34.8037,35.0345,34.746,35.028,398700.0
2008-10-03 12:00:00,54.63,54.79,54.57,54.78,242000.0,35.0216,35.1242,34.9832,35.1178,242000.0
2008-10-03 12:10:00,54.78,54.87,54.48,54.58,209600.0,35.1178,35.1755,34.9255,34.9896,209600.0
2008-10-03 12:20:00,54.6,54.6,54.0,54.3,198500.0,35.0024,35.0024,34.6178,34.8101,198500.0
2008-10-03 12:30:00,54.31,54.44,54.23,54.29,159900.0,34.8165,34.8998,34.7652,34.8037,159900.0
2008-10-03 12:40:00,54.3,54.53,54.3,54.37,192800.0,34.8101,34.9575,34.8101,34.855,192800.0
2008-10-03 12:50:00,54.37,54.55,54.3,54.44,172300.0,34.855,34.9704,34.8101,34.8998,172300.0
2008-10-03 13:00:00,54.44,55.65,54.33,55.52,595100.0,34.8998,35.6755,34.8293,35.5922,595100.0
2008-10-03 13:10:00,55.52,55.52,54.45,54.91,391300.0,35.5922,35.5922,34.9062,35.2011,391300.0
2008-10-03 13:20:00,54.91,55.33,53.85,54.25,449600.0,35.2011,35.4704,34.5216,34.778,449600.0
2008-10-03 13:30:00,54.26,54.29,53.4,53.53,457900.0,34.7844,34.8037,34.2331,34.3165,457900.0
2008-10-03 13:40:00,53.55,53.6,52.25,53.21,484400.0,34.3293,34.3613,33.4959,34.1113,484400.0
2008-10-03 13:50:00,53.21,53.55,53.11,53.37,297200.0,34.1113,34.3293,34.0472,34.2139,297200.0
2008-10-03 14:00:00,53.37,53.73,52.97,53.49,276400.0,34.2139,34.4447,33.9575,34.2908,276400.0
2008-10-03 14:10:00,53.49,53.77,53.15,53.25,121200.0,34.2908,34.4703,34.0729,34.137,121200.0
2008-10-03 14:20:00,53.24,53.29,52.6,52.64,161200.0,34.1306,34.1626,33.7203,33.7459,161200.0
2008-10-03 14:30:00,52.67,53.01,52.35,52.85,255200.0,33.7651,33.9831,33.56,33.8805,255200.0
2008-10-03 14:40:00,52.83,53.08,52.16,52.51,222200.0,33.8677,34.028,33.4382,33.6626,222200.0
2008-10-03 14:50:00,52.51,53.31,52.47,53.26,164600.0,33.6626,34.1754,33.6369,34.1434,164600.0
2008-10-03 15:00:00,53.24,53.48,52.83,52.92,178800.0,34.1306,34.2844,33.8677,33.9254,178800.0
2008-10-03 15:10:00,52.91,53.05,52.42,52.46,197500.0,33.919,34.0087,33.6049,33.6305,197500.0
2008-10-03 15:20:00,52.45,52.45,51.87,52.1,318400.0,33.6241,33.6241,33.2523,33.3997,318400.0
2008-10-03 15:30:00,52.11,52.44,51.98,52.0,394400.0,33.4061,33.6177,33.3228,33.3356,394400.0
2008-10-03 15:40:00,52.0,52.0,50.98,51.04,545000.0,33.3356,33.3356,32.6817,32.7202,545000.0
2008-10-03 15:50:00,51.04,51.48,51.0,51.23,663000.0,32.7202,33.0023,32.6946,32.842,663000.0
2008-10-06 09:30:00,50.18,50.78,50.0,50.41,742800.0,32.1689,32.5535,32.0535,32.3163,742800.0
2008-10-06 09:40:00,50.4,50.78,50.04,50.43,534600.0,32.3099,32.5535,32.0791,32.3291,534600.0
2008-10-06 09:50:00,50.4,50.44,48.94,49.28,603500.0,32.3099,32.3356,31.374,31.5919,603500.0
2008-10-06 10:00:00,49.25,49.25,48.85,49.0,528800.0,31.5727,31.5727,31.3163,31.4124,528800.0
2008-10-06 10:10:00,49.0,49.19,48.55,48.66,445700.0,31.4124,31.5342,31.1239,31.1945,445700.0
2008-10-06 10:20:00,48.67,49.22,48.26,48.31,400200.0,31.2009,31.5535,30.938,30.9701,400200.0
2008-10-06 10:30:00,48.31,48.67,47.67,47.82,459900.0,30.9701,31.2009,30.5598,30.656,459900.0
2008-10-06 10:40:00,47.79,48.19,47.05,47.63,750700.0,30.6367,30.8931,30.1623,30.5342,750700.0
2008-10-06 10:50:00,47.62,48.78,47.57,48.76,525600.0,30.5277,31.2714,30.4957,31.2586,525600.0
2008-10-06 11:00:00,48.75,49.13,48.35,48.95,430500.0,31.2521,31.4958,30.9957,31.3804,430500.0
2008-10-06 11:10:00,48.94,49.0,48.48,48.96,447900.0,31.374,31.4124,31.0791,31.3868,447900.0
2008-10-06 11:20:00,48.94,49.28,48.78,48.96,326500.0,31.374,31.5919,31.2714,31.3868,326500.0
2008-10-06 11:30:00,48.96,49.21,48.5,48.99,465800.0,31.3868,31.547,31.0919,31.406,465800.0
2008-10-06 11:40:00,49.01,49.04,48.12,48.12,297500.0,31.4188,31.4381,30.8483,30.8483,297500.0
2008-10-06 11:50:00,48.14,48.43,47.88,48.17,242600.0,30.8611,31.047,30.6944,30.8803,242600.0
2008-10-06 12:00:00,48.15,48.61,47.97,48.0,283000.0,30.8675,31.1624,30.7521,30.7713,283000.0
2008-10-06 12:10:00,47.98,48.27,47.72,48.26,189300.0,30.7585,30.9444,30.5918,30.938,189300.0
2008-10-06 12:20:00,48.23,48.32,47.73,47.84,217500.0,30.9188,30.9765,30.5983,30.6688,217500.0
2008-10-06 12:30:00,47.81,48.01,47.64,47.66,228300.0,30.6495,30.7778,30.5406,30.5534,228300.0
2008-10-06 12:40:00,47.65,47.91,47.5,47.61,277600.0,30.547,30.7136,30.4508,30.5213,277600.0
2008-10-06 12:50:00,47.63,47.63,47.17,47.33,382700.0,30.5342,30.5342,30.2393,30.3418,382700.0
2008-10-06 13:00:00,47.35,47.72,47.1,47.55,304400.0,30.3547,30.5918,30.1944,30.4829,304400.0
2008-10-06 13:10:00,47.55,47.83,47.51,47.69,275600.0,30.4829,30.6624,30.4572,30.5726,275600.0
2008-10-06 13:20:00,47.72,48.34,47.65,48.14,310000.0,30.5918,30.9893,30.547,30.8611,310000.0
2008-10-06 13:30:00,48.14,48.14,47.67,48.07,174000.0,30.8611,30.8611,30.5598,30.8162,174000.0
2008-10-06 13:40:00,48.06,48.34,47.5,47.58,245700.0,30.8098,30.9893,30.4508,30.5021,245700.0
2008-10-06 13:50:00,47.61,47.94,47.51,47.69,279500.0,30.5213,30.7329,30.4572,30.5726,279500.0
2008-10-06 14:00:00,47.69,47.88,47.35,47.5,299200.0,30.5726,30.6944,30.3547,30.4508,299200.0
2008-10-06 14:10:00,47.5,47.89,47.3,47.3,277600.0,30.4508,30.7008,30.3226,30.3226,277600.0
2008-10-06 14:20:00,47.36,47.49,46.93,47.04,320200.0,30.3611,30.4444,30.0854,30.1559,320200.0
2008-10-06 14:30:00,47.06,47.16,46.65,46.69,499100.0,30.1687,30.2328,29.9059,29.9315,499100.0
2008-10-06 14:40:00,46.69,46.73,45.77,46.58,623300.0,29.9315,29.9572,29.3418,29.861,623300.0
2008-10-06 14:50:00,46.58,47.27,46.52,47.08,518300.0,29.861,30.3034,29.8226,30.1816,518300.0
2008-10-06 15:00:00,47.04,47.78,46.69,47.55,529100.0,30.1559,30.6303,29.9315,30.4829,529100.0
2008-10-06 15:10:00,47.55,48.7,47.53,48.46,625900.0,30.4829,31.2201,30.47,31.0662,625900.0
2008-10-06 15:20:00,48.46,48.82,47.96,48.45,682900.0,31.0662,31.297,30.7457,31.0598,682900.0
2008-10-06 15:30:00,48.45,48.78,48.0,48.15,570900.0,31.0598,31.2714,30.7713,30.8675,570900.0
2008-10-06 15:40:00,48.1,49.64,47.77,49.37,674200.0,30.8355,31.8227,30.6239,31.6496,674200.0
2008-10-06 15:50:00,49.49,49.88,49.13,49.63,797800.0,31.7265,31.9766,31.4958,31.8163,797800.0
2008-10-07 09:30:00,50.69,52.0,50.69,52.0,612700.0,32.4958,33.3356,32.4958,33.3356,612700.0
2008-10-07 09:40:00,52.0,52.76,51.11,51.61,782600.0,33.3356,33.8228,32.7651,33.0856,782600.0
2008-10-07 09:50:00,51.61,51.61,48.76,49.52,694600.0,33.0856,33.0856,31.2586,31.7458,694600.0
2008-10-07 10:00:00,49.53,49.99,49.02,49.66,409700.0,31.7522,32.0471,31.4252,31.8355,409700.0
2008-10-07 10:10:00,49.69,50.21,49.49,50.0,400300.0,31.8548,32.1881,31.7265,32.0535,400300.0
2008-10-07 10:20:00,50.0,50.65,49.68,50.59,357600.0,32.0535,32.4702,31.8483,32.4317,357600.0
2008-10-07 10:30:00,50.57,51.28,50.29,50.81,422100.0,32.4189,32.8741,32.2394,32.5728,422100.0
2008-10-07 10:40:00,50.79,51.02,50.04,50.81,258300.0,32.5599,32.7074,32.0791,32.5728,258300.0
2008-10-07 10:50:00,50.8,50.97,50.3,50.56,284200.0,32.5663,32.6753,32.2458,32.4125,284200.0
2008-10-07 11:00:00,50.57,50.61,50.14,50.41,170900.0,32.4189,32.4445,32.1432,32.3163,170900.0
2008-10-07 11:10:00,50.39,50.43,50.14,50.33,176000.0,32.3035,32.3291,32.1432,32.265,176000.0
2008-10-07 11:20:00,50.32,50.32,49.6,49.64,242200.0,32.2586,32.2586,31.7971,31.8227,242200.0
2008-10-07 11:30:00,49.62,50.0,49.6,49.75,240800.0,31.8099,32.0535,31.7971,31.8932,240800.0
2008-10-07 11:40:00,49.75,49.98,49.49,49.78,283200.0,31.8932,32.0407,31.7265,31.9125,283200.0
2008-10-07 11:50:00,49.78,49.84,49.33,49.56,359700.0,31.9125,31.9509,31.624,31.7714,359700.0
2008-10-07 12:00:00,49.57,49.57,49.02,49.03,204000.0,31.7778,31.7778,31.4252,31.4316,204000.0
2008-10-07 12:10:00,49.03,49.42,49.03,49.33,174000.0,31.4316,31.6817,31.4316,31.624,174000.0
2008-10-07 12:20:00,49.35,49.56,48.76,48.92,226800.0,31.6368,31.7714,31.2586,31.3611,226800.0
2008-10-07 12:30:00,48.92,49.1,48.64,48.84,215700.0,31.3611,31.4765,31.1816,31.3098,215700.0
2008-10-07 12:40:00,48.84,49.2,48.54,48.68,234200.0,31.3098,31.5406,31.1175,31.2073,234200.0
2008-10-07 12:50:00,48.64,49.12,48.59,48.91,170800.0,31.1816,31.4893,31.1496,31.3547,170800.0
2008-10-07 13:00:00,48.91,49.23,48.88,49.01,239400.0,31.3547,31.5599,31.3355,31.4188,239400.0
2008-10-07 13:10:00,49.01,49.27,48.56,48.8,221800.0,31.4188,31.5855,31.1303,31.2842,221800.0
2008-10-07 13:20:00,48.81,48.89,48.15,48.46,253400.0,31.2906,31.3419,30.8675,31.0662,253400.0
2008-10-07 13:30:00,48.51,48.87,48.39,48.75,202200.0,31.0983,31.3291,31.0214,31.2521,202200.0
2008-10-07 13:40:00,48.75,49.67,47.7,47.79,339800.0,31.2521,31.8419,30.579,30.6367,339800.0
2008-10-07 13:50:00,47.81,48.04,47.57,47.85,362600.0,30.6495,30.797,30.4957,30.6752,362600.0
2008-10-07 14:00:00,47.83,48.38,47.75,48.28,196200.0,30.6624,31.015,30.6111,30.9508,196200.0
2008-10-07 14:10:00,48.25,48.8,47.8,48.5,344600.0,30.9316,31.2842,30.6431,31.0919,344600.0
2008-10-07 14:20:00,48.5,49.31,48.42,48.85,290800.0,31.0919,31.6111,31.0406,31.3163,290800.0
2008-10-07 14:30:00,48.84,49.33,48.39,48.6,202100.0,31.3098,31.624,31.0214,31.156,202100.0
2008-10-07 14:40:00,48.68,49.19,48.53,48.82,196500.0,31.2073,31.5342,31.1111,31.297,196500.0
2008-10-07 14:50:00,48.81,48.96,48.16,48.38,255800.0,31.2906,31.3868,30.8739,31.015,255800.0
2008-10-07 15:00:00,48.39,48.47,47.9,48.19,225600.0,31.0214,31.0726,30.7072,30.8931,225600.0
2008-10-07 15:10:00,48.2,48.62,48.12,48.13,302300.0,30.8996,31.1688,30.8483,30.8547,302300.0
2008-10-07 15:20:00,48.13,48.2,47.57,47.93,362500.0,30.8547,30.8996,30.4957,30.7265,362500.0
2008-10-07 15:30:00,47.94,48.05,47.59,47.66,488500.0,30.7329,30.8034,30.5085,30.5534,488500.0
2008-10-07 15:40:00,47.66,47.67,47.09,47.12,514000.0,30.5534,30.5598,30.188,30.2072,514000.0
2008-10-07 15:50:00,47.12,47.78,47.08,47.44,654200.0,30.2072,30.6303,30.1816,30.4123,654200.0
2008-10-08 09:30:00,46.23,48.25,46.0,47.28,912200.0,29.6367,30.9316,29.4892,30.3098,912200.0
2008-10-08 09:40:00,47.28,48.72,46.95,48.72,626400.0,30.3098,31.2329,30.0982,31.2329,626400.0
2008-10-08 09:50:00,48.71,49.76,48.62,49.22,574400.0,31.2265,31.8996,31.1688,31.5535,574400.0
2008-10-08 10:00:00,49.26,49.75,49.1,49.38,719700.0,31.5791,31.8932,31.4765,31.656,719700.0
2008-10-08 10:10:00,49.38,49.46,47.95,48.04,527300.0,31.656,31.7073,30.7393,30.797,527300.0
2008-10-08 10:20:00,48.03,48.17,47.19,47.87,440700.0,30.7906,30.8803,30.2521,30.688,440700.0
2008-10-08 10:30:00,47.88,48.23,47.16,47.44,373400.0,30.6944,30.9188,30.2328,30.4123,373400.0
2008-10-08 10:40:00,47.43,47.83,46.49,46.49,287700.0,30.4059,30.6624,29.8033,29.8033,287700.0
2008-10-08 10:50:00,46.46,47.48,46.45,47.03,232400.0,29.7841,30.438,29.7777,30.1495,232400.0
2008-10-08 11:00:00,47.03,47.35,46.65,46.99,272900.0,30.1495,30.3547,29.9059,30.1239,272900.0
2008-10-08 11:10:00,46.98,47.48,46.86,47.14,181900.0,30.1175,30.438,30.0405,30.22,181900.0
2008-10-08 11:20:00,47.14,47.63,46.99,47.2,360400.0,30.22,30.5342,30.1239,30.2585,360400.0
2008-10-08 11:30:00,47.2,47.38,46.33,46.73,296800.0,30.2585,30.3739,29.7008,29.9572,296800.0
2008-10-08 11:40:00,46.71,46.91,46.15,46.34,288800.0,29.9444,30.0726,29.5854,29.7072,288800.0
2008-10-08 11:50:00,46.31,47.05,46.14,47.02,330900.0,29.6879,30.1623,29.579,30.1431,330900.0
2008-10-08 12:00:00,47.01,47.07,46.0,46.11,340400.0,30.1367,30.1752,29.4892,29.5597,340400.0
2008-10-08 12:10:00,46.1,46.8,46.0,46.58,286800.0,29.5533,30.0021,29.4892,29.861,286800.0
2008-10-08 12:20:00,46.6,46.8,45.89,46.03,238100.0,29.8738,30.0021,29.4187,29.5084,238100.0
2008-10-08 12:30:00,46.03,46.4,45.82,46.29,301900.0,29.5084,29.7456,29.3738,29.6751,301900.0
2008-10-08 12:40:00,46.3,46.92,46.07,46.5,219200.0,29.6815,30.079,29.5341,29.8097,219200.0
2008-10-08 12:50:00,46.47,47.05,46.47,46.83,199200.0,29.7905,30.1623,29.7905,30.0213,199200.0
2008-10-08 13:00:00,46.84,48.03,46.8,48.02,370600.0,30.0277,30.7906,30.0021,30.7842,370600.0
2008-10-08 13:10:00,48.02,49.0,47.69,48.91,622400.0,30.7842,31.4124,30.5726,31.3547,622400.0
2008-10-08 13:20:00,48.85,48.98,47.85,48.0,339200.0,31.3163,31.3996,30.6752,30.7713,339200.0
2008-10-08 13:30:00,48.01,48.91,47.81,48.58,262800.0,30.7778,31.3547,30.6495,31.1432,262800.0
2008-10-08 13:40:00,48.56,49.14,48.46,48.81,312500.0,31.1303,31.5022,31.0662,31.2906,312500.0
2008-10-08 13:50:00,48.81,49.73,48.7,49.56,285400.0,31.2906,31.8804,31.2201,31.7714,285400.0
2008-10-08 14:00:00,49.59,50.0,49.38,49.72,443900.0,31.7906,32.0535,31.656,31.874,443900.0
2008-10-08 14:10:00,49.73,49.97,49.23,49.51,435900.0,31.8804,32.0343,31.5599,31.7394,435900.0
2008-10-08 14:20:00,49.51,50.21,49.51,50.02,363700.0,31.7394,32.1881,31.7394,32.0663,363700.0
2008-10-08 14:30:00,50.02,50.17,49.21,49.38,311500.0,32.0663,32.1625,31.547,31.656,311500.0
2008-10-08 14:40:00,49.4,49.6,48.84,48.97,370400.0,31.6688,31.7971,31.3098,31.3932,370400.0
2008-10-08 14:50:00,48.95,49.82,48.95,49.38,232700.0,31.3804,31.9381,31.3804,31.656,232700.0
2008-10-08 15:00:00,49.39,49.66,48.87,49.54,369300.0,31.6624,31.8355,31.3291,31.7586,369300.0
2008-10-08 15:10:00,49.54,49.83,48.89,49.83,277100.0,31.7586,31.9445,31.3419,31.9445,277100.0
2008-10-08 15:20:00,49.82,49.86,49.29,49.56,340000.0,31.9381,31.9637,31.5983,31.7714,340000.0
2008-10-08 15:30:00,49.57,50.05,48.92,48.94,492700.0,31.7778,32.0855,31.3611,31.374,492700.0
2008-10-08 15:40:00,48.97,49.38,48.29,48.52,496800.0,31.3932,31.656,30.9573,31.1047,496800.0
2008-10-08 15:50:00,48.55,48.73,47.54,47.78,694700.0,31.1239,31.2393,30.4765,30.6303,694700.0
2008-10-09 09:30:00,48.59,49.11,48.04,48.1,572100.0,31.1496,31.4829,30.797,30.8355,572100.0
2008-10-09 09:40:00,48.1,49.18,47.98,48.29,499300.0,30.8355,31.5278,30.7585,30.9573,499300.0
2008-10-09 09:50:00,48.26,49.26,48.16,48.18,441900.0,30.938,31.5791,30.8739,30.8867,441900.0
2008-10-09 10:00:00,48.23,48.43,47.7,48.4,236500.0,30.9188,31.047,30.579,31.0278,236500.0
2008-10-09 10:10:00,48.43,48.7,48.15,48.35,251300.0,31.047,31.2201,30.8675,30.9957,251300.0
2008-10-09 10:20:00,48.33,48.49,47.25,47.33,278000.0,30.9829,31.0855,30.2905,30.3418,278000.0
2008-10-09 10:30:00,47.33,47.71,47.21,47.23,277000.0,30.3418,30.5854,30.2649,30.2777,277000.0
2008-10-09 10:40:00,47.23,47.84,47.0,47.69,254400.0,30.2777,30.6688,30.1303,30.5726,254400.0
2008-10-09 10:50:00,47.69,47.72,47.09,47.37,231700.0,30.5726,30.5918,30.188,30.3675,231700.0
2008-10-09 11:00:00,47.38,47.64,46.55,47.43,260200.0,30.3739,30.5406,29.8418,30.4059,260200.0
2008-10-09 11:10:00,47.42,48.12,47.27,47.83,239100.0,30.3995,30.8483,30.3034,30.6624,239100.0
2008-10-09 11:20:00,47.86,48.04,47.25,47.65,121700.0,30.6816,30.797,30.2905,30.547,121700.0
2008-10-09 11:30:00,47.69,48.46,47.59,47.97,290300.0,30.5726,31.0662,30.5085,30.7521,290300.0
2008-10-09 11:40:00,47.98,48.4,47.89,48.14,170200.0,30.7585,31.0278,30.7008,30.8611,170200.0
2008-10-09 11:50:00,48.13,48.31,47.5,47.65,168000.0,30.8547,30.9701,30.4508,30.547,168000.0
2008-10-09 12:00:00,47.66,47.76,47.24,47.59,203900.0,30.5534,30.6175,30.2841,30.5085,203900.0
2008-10-09 12:10:00,47.61,47.94,47.44,47.71,113300.0,30.5213,30.7329,30.4123,30.5854,113300.0
2008-10-09 12:20:00,47.77,47.97,47.5,47.56,87300.0,30.6239,30.7521,30.4508,30.4893,87300.0
2008-10-09 12:30:00,47.57,47.78,47.51,47.57,72300.0,30.4957,30.6303,30.4572,30.4957,72300.0
2008-10-09 12:40:00,47.56,47.64,47.06,47.12,123200.0,30.4893,30.5406,30.1687,30.2072,123200.0
2008-10-09 12:50:00,47.11,47.55,47.05,47.5,121000.0,30.2008,30.4829,30.1623,30.4508,121000.0
2008-10-09 13:00:00,47.48,47.73,47.39,47.56,102000.0,30.438,30.5983,30.3803,30.4893,102000.0
2008-10-09 13:10:00,47.58,48.19,47.56,47.89,107800.0,30.5021,30.8931,30.4893,30.7008,107800.0
2008-10-09 13:20:00,47.88,48.25,47.42,48.05,158100.0,30.6944,30.9316,30.3995,30.8034,158100.0
2008-10-09 13:30:00,48.0,48.22,47.5,47.57,175600.0,30.7713,30.9124,30.4508,30.4957,175600.0
2008-10-09 13:40:00,47.59,47.77,47.49,47.56,95900.0,30.5085,30.6239,30.4444,30.4893,95900.0
2008-10-09 13:50:00,47.57,47.78,47.35,47.64,140600.0,30.4957,30.6303,30.3547,30.5406,140600.0
2008-10-09 14:00:00,47.66,47.92,46.82,47.71,288500.0,30.5534,30.7201,30.0149,30.5854,288500.0
2008-10-09 14:10:00,47.72,47.75,47.19,47.41,145700.0,30.5918,30.6111,30.2521,30.3931,145700.0
2008-10-09 14:20:00,47.39,47.5,47.18,47.41,118700.0,30.3803,30.4508,30.2457,30.3931,118700.0
2008-10-09 14:30:00,47.39,47.52,47.0,47.1,141800.0,30.3803,30.4636,30.1303,30.1944,141800.0
2008-10-09 14:40:00,47.1,47.48,46.92,47.1,188200.0,30.1944,30.438,30.079,30.1944,188200.0
2008-10-09 14:50:00,47.08,47.14,46.65,46.68,266000.0,30.1816,30.22,29.9059,29.9251,266000.0
2008-10-09 15:00:00,46.69,46.71,46.1,46.39,296100.0,29.9315,29.9444,29.5533,29.7392,296100.0
2008-10-09 15:10:00,46.37,46.39,45.66,45.81,362000.0,29.7264,29.7392,29.2712,29.3674,362000.0
2008-10-09 15:20:00,45.84,46.25,45.56,45.85,438100.0,29.3866,29.6495,29.2071,29.393,438100.0
2008-10-09 15:30:00,45.9,46.26,45.56,45.65,393100.0,29.4251,29.6559,29.2071,29.2648,393100.0
2008-10-09 15:40:00,45.65,45.75,44.26,44.49,676600.0,29.2648,29.3289,28.3737,28.5212,676600.0
2008-10-09 15:50:00,44.39,46.06,44.33,45.86,1029500.0,28.4571,29.5277,28.4186,29.3995,1029500.0
2008-10-10 09:30:00,42.02,42.69,37.07,41.17,995900.0,26.9377,27.3673,23.7645,26.3928,995900.0
2008-10-10 09:40:00,41.28,43.49,41.15,43.16,867200.0,26.4634,27.8801,26.38,27.6686,867200.0
2008-10-10 09:50:00,43.03,43.55,42.21,43.0,820000.0,27.5852,27.9186,27.0596,27.566,820000.0
2008-10-10 10:00:00,42.99,44.49,42.51,44.33,671300.0,27.5596,28.5212,27.2519,28.4186,671300.0
2008-10-10 10:10:00,44.41,45.74,43.29,43.61,593100.0,28.4699,29.3225,27.7519,27.9571,593100.0
2008-10-10 10:20:00,43.6,44.14,43.05,43.2,337100.0,27.9506,28.2968,27.5981,27.6942,337100.0
2008-10-10 10:30:00,43.21,43.44,42.45,42.65,354400.0,27.7006,27.8481,27.2134,27.3416,354400.0
2008-10-10 10:40:00,42.65,43.17,41.97,43.12,337300.0,27.3416,27.675,26.9057,27.6429,337300.0
2008-10-10 10:50:00,43.13,43.21,41.94,42.28,374900.0,27.6493,27.7006,26.8865,27.1044,374900.0
2008-10-10 11:00:00,42.35,42.77,42.0,42.22,534200.0,27.1493,27.4186,26.9249,27.066,534200.0
2008-10-10 11:10:00,42.22,42.97,41.82,42.52,387200.0,27.066,27.5468,26.8095,27.2583,387200.0
2008-10-10 11:20:00,42.51,42.65,41.72,41.96,263400.0,27.2519,27.3416,26.7454,26.8993,263400.0
2008-10-10 11:30:00,41.96,42.71,41.76,42.38,312600.0,26.8993,27.3801,26.7711,27.1685,312600.0
2008-10-10 11:40:00,42.41,42.63,41.93,42.06,232300.0,27.1878,27.3288,26.8801,26.9634,232300.0
2008-10-10 11:50:00,42.02,42.21,41.42,41.82,325500.0,26.9377,27.0596,26.5531,26.8095,325500.0
2008-10-10 12:00:00,41.81,42.57,41.61,41.83,314400.0,26.8031,27.2903,26.6749,26.8159,314400.0
2008-10-10 12:10:00,41.9,42.39,41.69,41.94,242900.0,26.8608,27.1749,26.7262,26.8865,242900.0
2008-10-10 12:20:00,41.99,42.34,41.8,41.97,257400.0,26.9185,27.1429,26.7967,26.9057,257400.0
2008-10-10 12:30:00,41.95,42.02,41.41,41.6,226900.0,26.8929,26.9377,26.5467,26.6685,226900.0
2008-10-10 12:40:00,41.55,42.66,41.42,41.98,286000.0,26.6364,27.348,26.5531,26.9121,286000.0
2008-10-10 12:50:00,41.98,42.33,41.59,42.01,190400.0,26.9121,27.1365,26.6621,26.9313,190400.0
2008-10-10 13:00:00,42.06,42.08,41.45,41.59,222000.0,26.9634,26.9762,26.5723,26.6621,222000.0
2008-10-10 13:10:00,41.62,41.69,41.05,41.11,183600.0,26.6813,26.7262,26.3159,26.3544,183600.0
2008-10-10 13:20:00,41.11,41.83,41.01,41.57,212700.0,26.3544,26.8159,26.2903,26.6493,212700.0
2008-10-10 13:30:00,41.58,41.72,41.0,41.62,236400.0,26.6557,26.7454,26.2839,26.6813,236400.0
2008-10-10 13:40:00,41.61,41.65,41.0,41.21,422300.0,26.6749,26.7006,26.2839,26.4185,422300.0
2008-10-10 13:50:00,41.23,41.89,41.0,41.71,394200.0,26.4313,26.8544,26.2839,26.739,394200.0
2008-10-10 14:00:00,41.72,42.86,41.1,42.8,429100.0,26.7454,27.4762,26.348,27.4378,429100.0
2008-10-10 14:10:00,42.73,43.47,41.85,41.92,553800.0,27.3929,27.8673,26.8288,26.8736,553800.0
2008-10-10 14:20:00,41.92,42.64,41.09,41.17,348400.0,26.8736,27.3352,26.3416,26.3928,348400.0
2008-10-10 14:30:00,41.21,41.79,40.9,41.45,310900.0,26.4185,26.7903,26.2198,26.5723,310900.0
2008-10-10 14:40:00,41.44,42.08,41.1,41.6,277600.0,26.5659,26.9762,26.348,26.6685,277600.0
2008-10-10 14:50:00,41.6,41.94,40.9,41.54,352000.0,26.6685,26.8865,26.2198,26.63,352000.0
2008-10-10 15:00:00,41.56,42.38,41.28,41.96,414600.0,26.6429,27.1685,26.4634,26.8993,414600.0
2008-10-10 15:10:00,41.87,44.3,41.82,43.87,621900.0,26.8416,28.3994,26.8095,28.1237,621900.0
2008-10-10 15:20:00,43.92,44.77,43.29,44.44,568800.0,28.1558,28.7007,27.7519,28.4891,568800.0
2008-10-10 15:30:00,44.45,45.81,44.34,45.19,786700.0,28.4955,29.3674,28.425,28.9699,786700.0
2008-10-10 15:40:00,45.23,45.24,43.56,43.76,1102700.0,28.9956,29.002,27.925,28.0532,1102700.0
2008-10-10 15:50:00,43.8,44.37,43.33,43.63,812200.0,28.0789,28.4443,27.7776,27.9699,812200.0
2008-10-13 09:30:00,45.0,47.16,44.86,46.81,794500.0,28.8481,30.2328,28.7584,30.0085,794500.0
2008-10-13 09:40:00,46.79,47.13,46.12,46.15,588100.0,29.9957,30.2136,29.5661,29.5854,588100.0
2008-10-13 09:50:00,46.18,46.38,45.16,45.31,475300.0,29.6046,29.7328,28.9507,29.0469,475300.0
2008-10-13 10:00:00,45.34,45.77,44.9,45.11,328100.0,29.0661,29.3418,28.784,28.9187,328100.0
2008-10-13 10:10:00,45.1,45.95,44.89,45.83,226300.0,28.9122,29.4572,28.7776,29.3802,226300.0
2008-10-13 10:20:00,45.83,46.5,45.83,46.41,235700.0,29.3802,29.8097,29.3802,29.752,235700.0
2008-10-13 10:30:00,46.41,46.95,46.32,46.94,214700.0,29.752,30.0982,29.6943,30.0918,214700.0
2008-10-13 10:40:00,46.94,46.95,46.27,46.52,176900.0,30.0918,30.0982,29.6623,29.8226,176900.0
2008-10-13 10:50:00,46.52,47.03,46.32,47.01,211600.0,29.8226,30.1495,29.6943,30.1367,211600.0
2008-10-13 11:00:00,46.96,47.25,46.8,47.12,199800.0,30.1046,30.2905,30.0021,30.2072,199800.0
2008-10-13 11:10:00,47.12,47.2,46.48,46.53,197600.0,30.2072,30.2585,29.7969,29.829,197600.0
2008-10-13 11:20:00,46.5,46.93,46.37,46.77,130300.0,29.8097,30.0854,29.7264,29.9828,130300.0
2008-10-13 11:30:00,46.77,47.18,46.75,47.15,126300.0,29.9828,30.2457,29.97,30.2264,126300.0
2008-10-13 11:40:00,47.15,47.47,47.12,47.18,168400.0,30.2264,30.4316,30.2072,30.2457,168400.0
2008-10-13 11:50:00,47.16,47.22,46.76,46.99,97600.0,30.2328,30.2713,29.9764,30.1239,97600.0
2008-10-13 12:00:00,46.98,47.11,46.68,46.99,128700.0,30.1175,30.2008,29.9251,30.1239,128700.0
2008-10-13 12:10:00,46.98,47.29,46.9,47.19,130600.0,30.1175,30.3162,30.0662,30.2521,130600.0
2008-10-13 12:20:00,47.18,47.3,46.89,47.26,104600.0,30.2457,30.3226,30.0598,30.297,104600.0
2008-10-13 12:30:00,47.28,47.34,46.98,47.12,126300.0,30.3098,30.3482,30.1175,30.2072,126300.0
2008-10-13 12:40:00,47.12,47.5,47.11,47.47,102700.0,30.2072,30.4508,30.2008,30.4316,102700.0
2008-10-13 12:50:00,47.47,47.48,46.96,47.23,122300.0,30.4316,30.438,30.1046,30.2777,122300.0
2008-10-13 13:00:00,47.22,47.49,47.1,47.34,99200.0,30.2713,30.4444,30.1944,30.3482,99200.0
2008-10-13 13:10:00,47.35,47.49,47.19,47.27,112600.0,30.3547,30.4444,30.2521,30.3034,112600.0
2008-10-13 13:20:00,47.24,47.37,47.17,47.18,81900.0,30.2841,30.3675,30.2393,30.2457,81900.0
2008-10-13 13:30:00,47.19,47.42,47.15,47.16,64800.0,30.2521,30.3995,30.2264,30.2328,64800.0
2008-10-13 13:40:00,47.17,47.17,46.76,46.81,154200.0,30.2393,30.2393,29.9764,30.0085,154200.0
2008-10-13 13:50:00,46.8,46.85,46.5,46.55,130700.0,30.0021,30.0341,29.8097,29.8418,130700.0
2008-10-13 14:00:00,46.53,46.7,46.29,46.32,94700.0,29.829,29.938,29.6751,29.6943,94700.0
2008-10-13 14:10:00,46.32,46.7,46.29,46.68,131600.0,29.6943,29.938,29.6751,29.9251,131600.0
2008-10-13 14:20:00,46.67,46.85,46.31,46.33,166400.0,29.9187,30.0341,29.6879,29.7008,166400.0
2008-10-13 14:30:00,46.32,46.83,46.27,46.67,147400.0,29.6943,30.0213,29.6623,29.9187,147400.0
2008-10-13 14:40:00,46.7,46.98,46.64,46.91,190400.0,29.938,30.1175,29.8995,30.0726,190400.0
2008-10-13 14:50:00,46.91,47.49,46.67,47.46,199500.0,30.0726,30.4444,29.9187,30.4252,199500.0
2008-10-13 15:00:00,47.46,47.77,47.39,47.43,150500.0,30.4252,30.6239,30.3803,30.4059,150500.0
2008-10-13 15:10:00,47.42,47.59,47.25,47.38,148100.0,30.3995,30.5085,30.2905,30.3739,148100.0
2008-10-13 15:20:00,47.39,48.35,47.38,48.2,399800.0,30.3803,30.9957,30.3739,30.8996,399800.0
2008-10-13 15:30:00,48.2,48.2,47.53,47.84,369500.0,30.8996,30.8996,30.47,30.6688,369500.0
2008-10-13 15:40:00,47.85,48.5,47.82,48.5,528700.0,30.6752,31.0919,30.656,31.0919,528700.0
2008-10-13 15:50:00,48.5,49.5,48.4,49.33,895600.0,31.0919,31.733,31.0278,31.624,895600.0
2008-10-14 09:30:00,51.79,53.0,51.15,52.49,856600.0,33.201,33.9767,32.7907,33.6497,856600.0
2008-10-14 09:40:00,52.49,52.51,51.0,51.11,805300.0,33.6497,33.6626,32.6946,32.7651,805300.0
2008-10-14 09:50:00,51.12,51.25,49.12,49.25,716400.0,32.7715,32.8548,31.4893,31.5727,716400.0
2008-10-14 10:00:00,49.29,50.87,49.23,50.3,337000.0,31.5983,32.6112,31.5599,32.2458,337000.0
2008-10-14 10:10:00,50.28,50.5,49.53,50.43,365200.0,32.233,32.374,31.7522,32.3291,365200.0
2008-10-14 10:20:00,50.38,50.43,49.31,49.46,285200.0,32.2971,32.3291,31.6111,31.7073,285200.0
2008-10-14 10:30:00,49.45,49.69,48.68,48.87,220800.0,31.7009,31.8548,31.2073,31.3291,220800.0
2008-10-14 10:40:00,48.87,49.14,47.8,48.33,321900.0,31.3291,31.5022,30.6431,30.9829,321900.0
2008-10-14 10:50:00,48.33,49.36,48.33,49.33,231700.0,30.9829,31.6432,30.9829,31.624,231700.0
2008-10-14 11:00:00,49.25,49.28,48.38,48.66,276900.0,31.5727,31.5919,31.015,31.1945,276900.0
2008-10-14 11:10:00,48.61,48.74,48.12,48.65,240600.0,31.1624,31.2457,30.8483,31.188,240600.0
2008-10-14 11:20:00,48.67,49.55,48.1,49.42,209700.0,31.2009,31.765,30.8355,31.6817,209700.0
2008-10-14 11:30:00,49.37,50.1,49.32,49.76,407200.0,31.6496,32.1176,31.6176,31.8996,407200.0
2008-10-14 11:40:00,49.77,50.41,49.74,50.31,271000.0,31.906,32.3163,31.8868,32.2522,271000.0
2008-10-14 11:50:00,50.31,50.35,49.64,49.64,133100.0,32.2522,32.2779,31.8227,31.8227,133100.0
2008-10-14 12:00:00,49.65,49.65,49.08,49.38,165100.0,31.8291,31.8291,31.4637,31.656,165100.0
2008-10-14 12:10:00,49.39,49.66,49.21,49.39,118300.0,31.6624,31.8355,31.547,31.6624,118300.0
2008-10-14 12:20:00,49.39,49.5,49.13,49.37,75300.0,31.6624,31.733,31.4958,31.6496,75300.0
2008-10-14 12:30:00,49.34,49.81,49.17,49.68,119100.0,31.6304,31.9317,31.5214,31.8483,119100.0
2008-10-14 12:40:00,49.71,49.85,49.45,49.84,83000.0,31.8676,31.9573,31.7009,31.9509,83000.0
2008-10-14 12:50:00,49.86,49.95,49.16,49.18,131700.0,31.9637,32.0214,31.515,31.5278,131700.0
2008-10-14 13:00:00,49.21,49.33,49.01,49.23,115400.0,31.547,31.624,31.4188,31.5599,115400.0
2008-10-14 13:10:00,49.17,49.17,48.73,48.95,90400.0,31.5214,31.5214,31.2393,31.3804,90400.0
2008-10-14 13:20:00,48.95,49.04,48.75,48.94,72700.0,31.3804,31.4381,31.2521,31.374,72700.0
2008-10-14 13:30:00,48.94,49.42,48.88,48.92,122600.0,31.374,31.6817,31.3355,31.3611,122600.0
2008-10-14 13:40:00,48.91,49.06,48.66,48.81,90700.0,31.3547,31.4509,31.1945,31.2906,90700.0
2008-10-14 13:50:00,48.87,49.02,48.25,48.49,121700.0,31.3291,31.4252,30.9316,31.0855,121700.0
2008-10-14 14:00:00,48.47,48.6,47.78,47.86,247900.0,31.0726,31.156,30.6303,30.6816,247900.0
2008-10-14 14:10:00,47.86,48.07,47.18,47.57,263500.0,30.6816,30.8162,30.2457,30.4957,263500.0
2008-10-14 14:20:00,47.58,48.1,47.12,47.97,234000.0,30.5021,30.8355,30.2072,30.7521,234000.0
2008-10-14 14:30:00,48.01,48.23,47.32,47.52,233200.0,30.7778,30.9188,30.3354,30.4636,233200.0
2008-10-14 14:40:00,47.53,47.59,46.66,46.79,188700.0,30.47,30.5085,29.9123,29.9957,188700.0
2008-10-14 14:50:00,46.79,47.19,46.61,47.05,192400.0,29.9957,30.2521,29.8803,30.1623,192400.0
2008-10-14 15:00:00,47.09,47.66,46.92,47.58,234800.0,30.188,30.5534,30.079,30.5021,234800.0
2008-10-14 15:10:00,47.57,48.16,47.04,47.14,316500.0,30.4957,30.8739,30.1559,30.22,316500.0
2008-10-14 15:20:00,47.18,47.85,46.67,47.56,479200.0,30.2457,30.6752,29.9187,30.4893,479200.0
2008-10-14 15:30:00,47.57,48.15,46.78,46.88,477500.0,30.4957,30.8675,29.9892,30.0533,477500.0
2008-10-14 15:40:00,46.89,47.66,46.83,47.22,416800.0,30.0598,30.5534,30.0213,30.2713,416800.0
2008-10-14 15:50:00,47.2,47.52,46.86,47.43,620400.0,30.2585,30.4636,30.0405,30.4059,620400.0
2008-10-15 09:30:00,45.79,46.3,43.55,43.55,1024100.0,29.3546,29.6815,27.9186,27.9186,1024100.0
2008-10-15 09:40:00,43.55,43.72,43.25,43.59,597500.0,27.9186,28.0276,27.7263,27.9442,597500.0
2008-10-15 09:50:00,43.62,43.9,43.5,43.7,384700.0,27.9635,28.143,27.8865,28.0147,384700.0
2008-10-15 10:00:00,43.72,43.77,43.2,43.32,413400.0,28.0276,28.0596,27.6942,27.7711,413400.0
2008-10-15 10:10:00,43.29,43.77,43.13,43.13,352700.0,27.7519,28.0596,27.6493,27.6493,352700.0
2008-10-15 10:20:00,43.13,43.4,42.93,43.0,335000.0,27.6493,27.8224,27.5211,27.566,335000.0
2008-10-15 10:30:00,43.0,43.65,42.91,43.65,417600.0,27.566,27.9827,27.5083,27.9827,417600.0
2008-10-15 10:40:00,43.65,43.88,43.12,43.23,579900.0,27.9827,28.1301,27.6429,27.7134,579900.0
2008-10-15 10:50:00,43.23,43.69,43.2,43.46,200800.0,27.7134,28.0083,27.6942,27.8609,200800.0
2008-10-15 11:00:00,43.5,43.82,43.26,43.81,259300.0,27.8865,28.0917,27.7327,28.0853,259300.0
2008-10-15 11:10:00,43.82,44.1,43.64,43.95,231200.0,28.0917,28.2712,27.9763,28.175,231200.0
2008-10-15 11:20:00,43.95,44.4,43.84,44.28,260700.0,28.175,28.4635,28.1045,28.3866,260700.0
2008-10-15 11:30:00,44.3,44.69,44.26,44.63,179900.0,28.3994,28.6494,28.3737,28.6109,179900.0
2008-10-15 11:40:00,44.63,44.86,44.16,44.28,174300.0,28.6109,28.7584,28.3096,28.3866,174300.0
2008-10-15 11:50:00,44.29,44.59,44.03,44.5,172800.0,28.393,28.5853,28.2263,28.5276,172800.0
2008-10-15 12:00:00,44.49,44.87,44.19,44.2,173800.0,28.5212,28.7648,28.3289,28.3353,173800.0
2008-10-15 12:10:00,44.24,44.36,43.85,43.94,184000.0,28.3609,28.4379,28.1109,28.1686,184000.0
2008-10-15 12:20:00,43.91,44.03,43.51,43.57,182300.0,28.1494,28.2263,27.8929,27.9314,182300.0
2008-10-15 12:30:00,43.57,44.09,43.57,44.06,160200.0,27.9314,28.2648,27.9314,28.2455,160200.0
2008-10-15 12:40:00,44.07,44.43,43.97,44.05,147200.0,28.2519,28.4827,28.1878,28.2391,147200.0
2008-10-15 12:50:00,44.05,44.3,43.93,43.97,116300.0,28.2391,28.3994,28.1622,28.1878,116300.0
2008-10-15 13:00:00,43.94,43.94,43.48,43.54,164800.0,28.1686,28.1686,27.8737,27.9122,164800.0
2008-10-15 13:10:00,43.54,43.61,43.03,43.11,188200.0,27.9122,27.9571,27.5852,27.6365,188200.0
2008-10-15 13:20:00,43.12,43.44,43.02,43.36,238900.0,27.6429,27.8481,27.5788,27.7968,238900.0
2008-10-15 13:30:00,43.36,43.51,42.88,43.05,268600.0,27.7968,27.8929,27.4891,27.5981,268600.0
2008-10-15 13:40:00,43.05,43.36,42.89,43.32,178700.0,27.5981,27.7968,27.4955,27.7711,178700.0
2008-10-15 13:50:00,43.29,43.31,42.9,43.12,199500.0,27.7519,27.7647,27.5019,27.6429,199500.0
2008-10-15 14:00:00,43.13,43.26,42.88,43.05,205300.0,27.6493,27.7327,27.4891,27.5981,205300.0
2008-10-15 14:10:00,43.0,43.14,42.86,42.97,208500.0,27.566,27.6557,27.4762,27.5468,208500.0
2008-10-15 14:20:00,43.02,43.67,42.95,43.48,250800.0,27.5788,27.9955,27.5339,27.8737,250800.0
2008-10-15 14:30:00,43.5,43.71,43.2,43.26,154800.0,27.8865,28.0212,27.6942,27.7327,154800.0
2008-10-15 14:40:00,43.26,44.18,43.25,44.15,211100.0,27.7327,28.3225,27.7263,28.3032,211100.0
2008-10-15 14:50:00,44.14,44.14,43.49,43.52,167400.0,28.2968,28.2968,27.8801,27.8994,167400.0
2008-10-15 15:00:00,43.53,44.2,43.2,44.15,306800.0,27.9058,28.3353,27.6942,28.3032,306800.0
2008-10-15 15:10:00,44.15,44.16,43.34,43.61,319200.0,28.3032,28.3096,27.784,27.9571,319200.0
2008-10-15 15:20:00,43.59,43.87,43.16,43.4,263300.0,27.9442,28.1237,27.6686,27.8224,263300.0
2008-10-15 15:30:00,43.37,43.45,42.83,42.92,381600.0,27.8032,27.8545,27.457,27.5147,381600.0
2008-10-15 15:40:00,42.89,43.09,42.39,42.5,634100.0,27.4955,27.6237,27.1749,27.2455,634100.0
2008-10-15 15:50:00,42.5,42.57,41.98,42.06,829400.0,27.2455,27.2903,26.9121,26.9634,829400.0
2008-10-16 09:30:00,42.2,42.54,41.18,42.47,529100.0,27.3213,27.5414,26.6609,27.4961,529100.0
2008-10-16 09:40:00,42.47,43.06,42.18,42.63,435600.0,27.4961,27.8781,27.3084,27.5997,435600.0
2008-10-16 09:50:00,42.65,42.86,41.44,41.75,442600.0,27.6127,27.7486,26.8293,27.03,442600.0
2008-10-16 10:00:00,41.74,42.13,41.19,41.87,558200.0,27.0235,27.276,26.6674,27.1077,558200.0
2008-10-16 10:10:00,41.85,41.88,41.13,41.54,405900.0,27.0947,27.1141,26.6286,26.894,405900.0
2008-10-16 10:20:00,41.51,42.0,40.97,41.03,628800.0,26.8746,27.1918,26.525,26.5638,628800.0
2008-10-16 10:30:00,41.03,41.08,40.28,40.73,574200.0,26.5638,26.5962,26.0783,26.3696,574200.0
2008-10-16 10:40:00,40.72,41.33,40.38,41.31,489200.0,26.3631,26.7581,26.143,26.7451,489200.0
2008-10-16 10:50:00,41.31,41.54,40.22,40.32,406900.0,26.7451,26.894,26.0394,26.1042,406900.0
2008-10-16 11:00:00,40.3,40.36,39.69,39.78,412300.0,26.0912,26.13,25.6963,25.7545,412300.0
2008-10-16 11:10:00,39.8,40.14,39.58,39.98,384200.0,25.7675,25.9876,25.6251,25.884,384200.0
2008-10-16 11:20:00,39.99,40.27,39.88,39.99,311700.0,25.8905,26.0718,25.8193,25.8905,311700.0
2008-10-16 11:30:00,40.01,40.82,39.99,40.44,297800.0,25.9035,26.4279,25.8905,26.1818,297800.0
2008-10-16 11:40:00,40.46,40.99,40.24,40.82,242400.0,26.1948,26.5379,26.0524,26.4279,242400.0
2008-10-16 11:50:00,40.81,41.53,40.6,41.13,352900.0,26.4214,26.8875,26.2854,26.6286,352900.0
2008-10-16 12:00:00,41.13,41.22,40.38,40.84,233200.0,26.6286,26.6868,26.143,26.4408,233200.0
2008-10-16 12:10:00,40.9,42.44,40.9,41.75,268000.0,26.4797,27.4767,26.4797,27.03,268000.0
2008-10-16 12:20:00,41.76,42.59,41.76,42.03,440000.0,27.0364,27.5738,27.0364,27.2112,440000.0
2008-10-16 12:30:00,42.03,42.03,41.37,41.92,337800.0,27.2112,27.2112,26.7839,27.14,337800.0
2008-10-16 12:40:00,41.95,42.0,41.08,41.67,317400.0,27.1595,27.1918,26.5962,26.9782,317400.0
2008-10-16 12:50:00,41.64,41.86,41.23,41.36,266800.0,26.9588,27.1012,26.6933,26.7775,266800.0
2008-10-16 13:00:00,41.3,41.73,41.07,41.21,248200.0,26.7386,27.017,26.5897,26.6804,248200.0
2008-10-16 13:10:00,41.18,41.66,41.07,41.25,227500.0,26.6609,26.9717,26.5897,26.7063,227500.0
2008-10-16 13:20:00,41.26,41.78,41.12,41.23,168500.0,26.7127,27.0494,26.6221,26.6933,168500.0
2008-10-16 13:30:00,41.22,41.44,40.76,40.84,194300.0,26.6868,26.8293,26.389,26.4408,194300.0
2008-10-16 13:40:00,40.82,41.39,40.77,41.1,212000.0,26.4279,26.7969,26.3955,26.6091,212000.0
2008-10-16 13:50:00,41.11,41.83,40.9,41.57,255300.0,26.6156,27.0818,26.4797,26.9134,255300.0
2008-10-16 14:00:00,41.57,41.73,41.05,41.09,235100.0,26.9134,27.017,26.5768,26.6027,235100.0
2008-10-16 14:10:00,41.07,41.31,40.84,41.1,253900.0,26.5897,26.7451,26.4408,26.6091,253900.0
2008-10-16 14:20:00,41.07,41.13,40.45,40.83,196400.0,26.5897,26.6286,26.1883,26.4343,196400.0
2008-10-16 14:30:00,40.85,41.17,40.59,41.09,172200.0,26.4473,26.6545,26.279,26.6027,172200.0
2008-10-16 14:40:00,41.11,41.6,40.89,41.54,345600.0,26.6156,26.9329,26.4732,26.894,345600.0
2008-10-16 14:50:00,41.54,41.77,41.03,41.2,456300.0,26.894,27.0429,26.5638,26.6739,456300.0
2008-10-16 15:00:00,41.19,42.0,40.96,41.97,519000.0,26.6674,27.1918,26.5185,27.1724,519000.0
2008-10-16 15:10:00,41.97,42.49,41.72,42.02,741900.0,27.1724,27.5091,27.0105,27.2048,741900.0
2008-10-16 15:20:00,42.01,42.18,41.71,41.94,524300.0,27.1983,27.3084,27.0041,27.153,524300.0
2008-10-16 15:30:00,41.97,42.05,41.24,41.82,560200.0,27.1724,27.2242,26.6998,27.0753,560200.0
2008-10-16 15:40:00,41.83,42.41,41.83,42.35,671900.0,27.0818,27.4573,27.0818,27.4184,671900.0
2008-10-16 15:50:00,42.34,42.51,42.19,42.33,907000.0,27.412,27.522,27.3148,27.4055,907000.0
2008-10-17 09:30:00,41.39,41.39,40.21,40.89,975800.0,26.7969,26.7969,26.0329,26.4732,975800.0
2008-10-17 09:40:00,40.89,41.25,40.37,40.42,432500.0,26.4732,26.7063,26.1365,26.1689,432500.0
2008-10-17 09:50:00,40.42,41.18,40.33,41.09,500800.0,26.1689,26.6609,26.1106,26.6027,500800.0
2008-10-17 10:00:00,41.12,41.26,40.67,40.72,427700.0,26.6221,26.7127,26.3308,26.3631,427700.0
2008-10-17 10:10:00,40.69,40.75,40.2,40.44,385900.0,26.3437,26.3825,26.0265,26.1818,385900.0
2008-10-17 10:20:00,40.44,40.65,40.12,40.63,398700.0,26.1818,26.3178,25.9747,26.3049,398700.0
2008-10-17 10:30:00,40.62,40.65,40.07,40.23,310500.0,26.2984,26.3178,25.9423,26.0459,310500.0
2008-10-17 10:40:00,40.23,41.13,40.06,41.1,432800.0,26.0459,26.6286,25.9358,26.6091,432800.0
2008-10-17 10:50:00,41.1,41.34,40.99,41.1,632900.0,26.6091,26.7645,26.5379,26.6091,632900.0
2008-10-17 11:00:00,41.11,41.76,41.11,41.61,407800.0,26.6156,27.0364,26.6156,26.9393,407800.0
2008-10-17 11:10:00,41.57,41.58,40.79,40.83,292100.0,26.9134,26.9199,26.4084,26.4343,292100.0
2008-10-17 11:20:00,40.82,40.94,40.54,40.58,216500.0,26.4279,26.5056,26.2466,26.2725,216500.0
2008-10-17 11:30:00,40.58,40.88,40.38,40.53,191300.0,26.2725,26.4667,26.143,26.2401,191300.0
2008-10-17 11:40:00,40.53,40.84,40.45,40.6,177100.0,26.2401,26.4408,26.1883,26.2854,177100.0
2008-10-17 11:50:00,40.62,40.88,40.59,40.66,158800.0,26.2984,26.4667,26.279,26.3243,158800.0
2008-10-17 12:00:00,40.63,40.91,40.61,40.78,245100.0,26.3049,26.4861,26.2919,26.402,245100.0
2008-10-17 12:10:00,40.79,41.03,40.66,40.77,258100.0,26.4084,26.5638,26.3243,26.3955,258100.0
2008-10-17 12:20:00,40.8,41.15,40.78,40.94,196400.0,26.4149,26.6415,26.402,26.5056,196400.0
2008-10-17 12:30:00,40.94,41.03,40.74,41.01,136000.0,26.5056,26.5638,26.3761,26.5509,136000.0
2008-10-17 12:40:00,40.98,41.07,40.75,41.0,338000.0,26.5315,26.5897,26.3825,26.5444,338000.0
2008-10-17 12:50:00,41.0,41.54,40.97,41.22,474100.0,26.5444,26.894,26.525,26.6868,474100.0
2008-10-17 13:00:00,41.23,41.31,41.0,41.02,421500.0,26.6933,26.7451,26.5444,26.5573,421500.0
2008-10-17 13:10:00,41.02,41.27,40.9,41.19,360600.0,26.5573,26.7192,26.4797,26.6674,360600.0
2008-10-17 13:20:00,41.19,41.52,41.16,41.49,318800.0,26.6674,26.8811,26.648,26.8616,318800.0
2008-10-17 13:30:00,41.49,41.6,41.3,41.37,615300.0,26.8616,26.9329,26.7386,26.7839,615300.0
2008-10-17 13:40:00,41.37,41.47,41.03,41.17,431200.0,26.7839,26.8487,26.5638,26.6545,431200.0
2008-10-17 13:50:00,41.17,41.36,40.8,40.97,322800.0,26.6545,26.7775,26.4149,26.525,322800.0
2008-10-17 14:00:00,40.98,41.28,40.75,40.78,439600.0,26.5315,26.7257,26.3825,26.402,439600.0
2008-10-17 14:10:00,40.78,40.88,40.62,40.64,348400.0,26.402,26.4667,26.2984,26.3113,348400.0
2008-10-17 14:20:00,40.65,40.65,40.16,40.42,393000.0,26.3178,26.3178,26.0006,26.1689,393000.0
2008-10-17 14:30:00,40.42,40.5,39.63,39.65,552200.0,26.1689,26.2207,25.6574,25.6704,552200.0
2008-10-17 14:40:00,39.63,40.46,39.45,40.42,596600.0,25.6574,26.1948,25.5409,26.1689,596600.0
2008-10-17 14:50:00,40.41,40.49,39.95,40.1,463900.0,26.1624,26.2142,25.8646,25.9617,463900.0
2008-10-17 15:00:00,40.1,40.5,40.07,40.31,537400.0,25.9617,26.2207,25.9423,26.0977,537400.0
2008-10-17 15:10:00,40.3,40.36,39.97,40.04,664400.0,26.0912,26.13,25.8776,25.9229,664400.0
2008-10-17 15:20:00,40.02,40.1,39.61,39.9,658600.0,25.9099,25.9617,25.6445,25.8322,658600.0
2008-10-17 15:30:00,39.9,40.31,39.56,39.83,629400.0,25.8322,26.0977,25.6121,25.7869,629400.0
2008-10-17 15:40:00,39.82,40.01,39.62,39.68,705600.0,25.7804,25.9035,25.651,25.6898,705600.0
2008-10-17 15:50:00,39.68,39.83,39.01,39.25,1072200.0,25.6898,25.7869,25.256,25.4114,1072200.0
2008-10-20 09:30:00,39.87,40.15,39.32,39.91,754200.0,25.8128,25.9941,25.4567,25.8387,754200.0
2008-10-20 09:40:00,39.91,40.22,39.64,40.0,466500.0,25.8387,26.0394,25.6639,25.897,466500.0
2008-10-20 09:50:00,40.0,40.94,39.96,40.91,449300.0,25.897,26.5056,25.8711,26.4861,449300.0
2008-10-20 10:00:00,40.93,41.6,40.61,41.05,486600.0,26.4991,26.9329,26.2919,26.5768,486600.0
2008-10-20 10:10:00,41.02,41.06,40.05,40.47,384700.0,26.5573,26.5832,25.9293,26.2013,384700.0
2008-10-20 10:20:00,40.48,40.58,39.83,39.87,440800.0,26.2077,26.2725,25.7869,25.8128,440800.0
2008-10-20 10:30:00,39.88,40.37,39.84,39.97,369900.0,25.8193,26.1365,25.7934,25.8776,369900.0
2008-10-20 10:40:00,39.99,40.26,39.91,40.1,266800.0,25.8905,26.0653,25.8387,25.9617,266800.0
2008-10-20 10:50:00,40.11,40.21,39.56,39.73,296100.0,25.9682,26.0329,25.6121,25.7222,296100.0
2008-10-20 11:00:00,39.73,39.84,39.36,39.46,235200.0,25.7222,25.7934,25.4826,25.5474,235200.0
2008-10-20 11:10:00,39.45,39.45,39.0,39.28,428100.0,25.5409,25.5409,25.2496,25.4308,428100.0
2008-10-20 11:20:00,39.28,39.76,39.28,39.72,277400.0,25.4308,25.7416,25.4308,25.7157,277400.0
2008-10-20 11:30:00,39.73,39.89,39.54,39.73,250600.0,25.7222,25.8258,25.5992,25.7222,250600.0
2008-10-20 11:40:00,39.74,40.4,39.7,40.29,262500.0,25.7286,26.1559,25.7027,26.0847,262500.0
2008-10-20 11:50:00,40.29,40.38,40.01,40.06,225800.0,26.0847,26.143,25.9035,25.9358,225800.0
2008-10-20 12:00:00,40.06,40.15,39.74,39.97,216200.0,25.9358,25.9941,25.7286,25.8776,216200.0
2008-10-20 12:10:00,39.96,40.48,39.91,40.36,162200.0,25.8711,26.2077,25.8387,26.13,162200.0
2008-10-20 12:20:00,40.34,40.38,39.97,40.04,241000.0,26.1171,26.143,25.8776,25.9229,241000.0
2008-10-20 12:30:00,40.03,40.24,39.7,39.82,264900.0,25.9164,26.0524,25.7027,25.7804,264900.0
2008-10-20 12:40:00,39.84,39.85,39.55,39.71,196600.0,25.7934,25.7999,25.6056,25.7092,196600.0
2008-10-20 12:50:00,39.72,39.75,39.53,39.58,138700.0,25.7157,25.7351,25.5927,25.6251,138700.0
2008-10-20 13:00:00,39.58,39.59,39.37,39.48,168400.0,25.6251,25.6315,25.4891,25.5603,168400.0
2008-10-20 13:10:00,39.47,39.74,39.42,39.69,153700.0,25.5538,25.7286,25.5215,25.6963,153700.0
2008-10-20 13:20:00,39.7,39.85,39.63,39.76,187800.0,25.7027,25.7999,25.6574,25.7416,187800.0
2008-10-20 13:30:00,39.76,39.89,39.5,39.54,280700.0,25.7416,25.8258,25.5733,25.5992,280700.0
2008-10-20 13:40:00,39.51,39.73,39.42,39.7,174200.0,25.5797,25.7222,25.5215,25.7027,174200.0
2008-10-20 13:50:00,39.7,39.75,39.46,39.56,280000.0,25.7027,25.7351,25.5474,25.6121,280000.0
2008-10-20 14:00:00,39.55,39.95,39.52,39.8,270800.0,25.6056,25.8646,25.5862,25.7675,270800.0
2008-10-20 14:10:00,39.8,39.84,39.5,39.52,270500.0,25.7675,25.7934,25.5733,25.5862,270500.0
2008-10-20 14:20:00,39.51,39.69,39.46,39.6,196800.0,25.5797,25.6963,25.5474,25.638,196800.0
2008-10-20 14:30:00,39.61,39.8,39.34,39.78,210200.0,25.6445,25.7675,25.4697,25.7545,210200.0
2008-10-20 14:40:00,39.78,40.11,39.73,40.0,244900.0,25.7545,25.9682,25.7222,25.897,244900.0
2008-10-20 14:50:00,40.0,40.03,39.78,40.0,347900.0,25.897,25.9164,25.7545,25.897,347900.0
2008-10-20 15:00:00,39.99,40.21,39.95,40.17,359200.0,25.8905,26.0329,25.8646,26.007,359200.0
2008-10-20 15:10:00,40.19,40.2,39.82,40.12,459000.0,26.02,26.0265,25.7804,25.9747,459000.0
2008-10-20 15:20:00,40.12,40.24,40.02,40.1,365600.0,25.9747,26.0524,25.9099,25.9617,365600.0
2008-10-20 15:30:00,40.09,40.45,39.93,40.37,700700.0,25.9552,26.1883,25.8517,26.1365,700700.0
2008-10-20 15:40:00,40.37,40.5,40.13,40.37,644900.0,26.1365,26.2207,25.9811,26.1365,644900.0
2008-10-20 15:50:00,40.37,41.01,40.36,40.88,780700.0,26.1365,26.5509,26.13,26.4667,780700.0
2008-10-21 09:30:00,40.12,41.14,39.83,40.64,899500.0,25.9747,26.635,25.7869,26.3113,899500.0
2008-10-21 09:40:00,40.63,41.14,39.8,40.05,685500.0,26.3049,26.635,25.7675,25.9293,685500.0
2008-10-21 09:50:00,40.04,40.24,39.65,40.0,570100.0,25.9229,26.0524,25.6704,25.897,570100.0
2008-10-21 10:00:00,40.0,40.92,39.77,40.91,827000.0,25.897,26.4926,25.7481,26.4861,827000.0
2008-10-21 10:10:00,40.92,41.35,40.51,40.81,530600.0,26.4926,26.771,26.2272,26.4214,530600.0
2008-10-21 10:20:00,40.81,41.0,40.27,40.4,423800.0,26.4214,26.5444,26.0718,26.1559,423800.0
2008-10-21 10:30:00,40.4,40.4,39.9,40.01,414300.0,26.1559,26.1559,25.8322,25.9035,414300.0
2008-10-21 10:40:00,39.98,40.08,39.76,39.84,385600.0,25.884,25.9488,25.7416,25.7934,385600.0
2008-10-21 10:50:00,39.84,39.92,39.71,39.77,227000.0,25.7934,25.8452,25.7092,25.7481,227000.0
2008-10-21 11:00:00,39.78,39.88,39.5,39.78,339000.0,25.7545,25.8193,25.5733,25.7545,339000.0
2008-10-21 11:10:00,39.78,40.17,39.77,40.03,264500.0,25.7545,26.007,25.7481,25.9164,264500.0
2008-10-21 11:20:00,40.04,40.04,39.71,39.71,211400.0,25.9229,25.9229,25.7092,25.7092,211400.0
2008-10-21 11:30:00,39.73,39.87,39.56,39.59,176700.0,25.7222,25.8128,25.6121,25.6315,176700.0
2008-10-21 11:40:00,39.59,39.77,39.32,39.36,317500.0,25.6315,25.7481,25.4567,25.4826,317500.0
2008-10-21 11:50:00,39.36,39.36,38.68,38.76,648800.0,25.4826,25.4826,25.0424,25.0942,648800.0
2008-10-21 12:00:00,38.76,39.06,38.65,38.97,316800.0,25.0942,25.2884,25.023,25.2301,316800.0
2008-10-21 12:10:00,38.97,39.08,38.66,38.82,204600.0,25.2301,25.3013,25.0294,25.133,204600.0
2008-10-21 12:20:00,38.83,39.07,38.75,39.02,190700.0,25.1395,25.2949,25.0877,25.2625,190700.0
2008-10-21 12:30:00,39.01,39.22,38.98,39.06,200000.0,25.256,25.392,25.2366,25.2884,200000.0
2008-10-21 12:40:00,39.05,39.06,38.7,38.79,373000.0,25.2819,25.2884,25.0553,25.1136,373000.0
2008-10-21 12:50:00,38.8,38.84,38.58,38.59,200300.0,25.1201,25.146,24.9776,24.9841,200300.0
2008-10-21 13:00:00,38.6,39.01,38.52,38.74,300000.0,24.9906,25.256,24.9388,25.0812,300000.0
2008-10-21 13:10:00,38.79,38.96,38.71,38.79,177800.0,25.1136,25.2237,25.0618,25.1136,177800.0
2008-10-21 13:20:00,38.8,39.03,38.79,38.87,323500.0,25.1201,25.269,25.1136,25.1654,323500.0
2008-10-21 13:30:00,38.88,39.18,38.79,39.06,213600.0,25.1719,25.3661,25.1136,25.2884,213600.0
2008-10-21 13:40:00,39.07,39.17,38.81,39.06,202200.0,25.2949,25.3596,25.1265,25.2884,202200.0
2008-10-21 13:50:00,39.06,39.11,38.86,39.03,157700.0,25.2884,25.3208,25.1589,25.269,157700.0
2008-10-21 14:00:00,39.03,39.2,38.96,39.04,148700.0,25.269,25.379,25.2237,25.2754,148700.0
2008-10-21 14:10:00,39.03,39.43,39.0,39.36,201400.0,25.269,25.5279,25.2496,25.4826,201400.0
2008-10-21 14:20:00,39.35,39.55,39.32,39.52,204000.0,25.4762,25.6056,25.4567,25.5862,204000.0
2008-10-21 14:30:00,39.53,39.62,39.32,39.53,200500.0,25.5927,25.651,25.4567,25.5927,200500.0
2008-10-21 14:40:00,39.51,39.92,39.44,39.52,258700.0,25.5797,25.8452,25.5344,25.5862,258700.0
2008-10-21 14:50:00,39.51,39.68,39.3,39.55,186900.0,25.5797,25.6898,25.4438,25.6056,186900.0
2008-10-21 15:00:00,39.57,39.88,39.35,39.42,573900.0,25.6186,25.8193,25.4762,25.5215,573900.0
2008-10-21 15:10:00,39.4,39.62,39.04,39.04,284500.0,25.5085,25.651,25.2754,25.2754,284500.0
2008-10-21 15:20:00,39.04,39.37,38.84,39.16,440200.0,25.2754,25.4891,25.146,25.3531,440200.0
2008-10-21 15:30:00,39.15,39.3,38.84,39.16,434800.0,25.3467,25.4438,25.146,25.3531,434800.0
2008-10-21 15:40:00,39.15,39.27,38.7,38.82,515900.0,25.3467,25.4244,25.0553,25.133,515900.0
2008-10-21 15:50:00,38.82,39.14,38.76,38.89,577000.0,25.133,25.3402,25.0942,25.1783,577000.0
2008-10-22 09:30:00,38.08,38.34,37.27,37.27,645600.0,24.6539,24.8223,24.1295,24.1295,645600.0
2008-10-22 09:40:00,37.3,37.51,37.17,37.35,432400.0,24.1489,24.2849,24.0648,24.1813,432400.0
2008-10-22 09:50:00,37.34,37.5,37.0,37.06,453700.0,24.1748,24.2784,23.9547,23.9935,453700.0
2008-10-22 10:00:00,37.05,37.28,36.84,36.93,596600.0,23.9871,24.136,23.8511,23.9094,596600.0
2008-10-22 10:10:00,36.93,37.67,36.93,37.56,532100.0,23.9094,24.3885,23.9094,24.3173,532100.0
2008-10-22 10:20:00,37.57,37.77,37.22,37.66,460700.0,24.3237,24.4532,24.0971,24.382,460700.0
2008-10-22 10:30:00,37.64,37.74,37.4,37.61,382600.0,24.3691,24.4338,24.2137,24.3496,382600.0
2008-10-22 10:40:00,37.6,37.98,37.43,37.91,374400.0,24.3432,24.5892,24.2331,24.5439,374400.0
2008-10-22 10:50:00,37.91,37.98,37.54,37.73,522900.0,24.5439,24.5892,24.3043,24.4273,522900.0
2008-10-22 11:00:00,37.78,37.79,37.37,37.62,282600.0,24.4597,24.4662,24.1943,24.3561,282600.0
2008-10-22 11:10:00,37.62,37.94,37.5,37.68,231400.0,24.3561,24.5633,24.2784,24.395,231400.0
2008-10-22 11:20:00,37.71,37.72,37.32,37.33,223700.0,24.4144,24.4208,24.1619,24.1684,223700.0
2008-10-22 11:30:00,37.33,37.63,37.16,37.43,169400.0,24.1684,24.3626,24.0583,24.2331,169400.0
2008-10-22 11:40:00,37.44,37.74,37.33,37.49,214200.0,24.2396,24.4338,24.1684,24.2719,214200.0
2008-10-22 11:50:00,37.5,37.57,37.21,37.41,174300.0,24.2784,24.3237,24.0907,24.2201,174300.0
2008-10-22 12:00:00,37.42,37.42,37.15,37.17,171400.0,24.2266,24.2266,24.0518,24.0648,171400.0
2008-10-22 12:10:00,37.16,37.21,36.92,37.01,266900.0,24.0583,24.0907,23.9029,23.9612,266900.0
2008-10-22 12:20:00,37.0,37.43,37.0,37.1,187500.0,23.9547,24.2331,23.9547,24.0194,187500.0
2008-10-22 12:30:00,37.1,37.26,37.01,37.23,208000.0,24.0194,24.123,23.9612,24.1036,208000.0
2008-10-22 12:40:00,37.21,37.28,37.04,37.05,138200.0,24.0907,24.136,23.9806,23.9871,138200.0
2008-10-22 12:50:00,37.06,37.38,37.04,37.19,207600.0,23.9935,24.2007,23.9806,24.0777,207600.0
2008-10-22 13:00:00,37.18,37.19,36.98,37.1,207400.0,24.0712,24.0777,23.9418,24.0194,207400.0
2008-10-22 13:10:00,37.08,37.14,36.88,37.02,301700.0,24.0065,24.0453,23.877,23.9677,301700.0
2008-10-22 13:20:00,37.01,37.02,36.77,36.86,251000.0,23.9612,23.9677,23.8058,23.8641,251000.0
2008-10-22 13:30:00,36.85,36.99,36.68,36.85,303900.0,23.8576,23.9482,23.7475,23.8576,303900.0
2008-10-22 13:40:00,36.84,37.08,36.76,37.02,173400.0,23.8511,24.0065,23.7993,23.9677,173400.0
2008-10-22 13:50:00,37.01,37.1,36.79,37.03,163300.0,23.9612,24.0194,23.8187,23.9741,163300.0
2008-10-22 14:00:00,37.0,37.06,36.72,36.75,152900.0,23.9547,23.9935,23.7734,23.7928,152900.0
2008-10-22 14:10:00,36.74,37.0,36.71,36.98,141200.0,23.7864,23.9547,23.767,23.9418,141200.0
2008-10-22 14:20:00,36.95,37.23,36.93,37.15,175500.0,23.9223,24.1036,23.9094,24.0518,175500.0
2008-10-22 14:30:00,37.16,37.16,36.62,36.67,195900.0,24.0583,24.0583,23.7087,23.7411,195900.0
2008-10-22 14:40:00,36.69,36.81,36.51,36.61,248300.0,23.754,23.8317,23.6375,23.7022,248300.0
2008-10-22 14:50:00,36.61,36.81,36.49,36.8,238900.0,23.7022,23.8317,23.6245,23.8252,238900.0
2008-10-22 15:00:00,36.8,36.99,36.67,36.83,224300.0,23.8252,23.9482,23.7411,23.8446,224300.0
2008-10-22 15:10:00,36.83,36.88,36.3,36.34,313600.0,23.8446,23.877,23.5015,23.5274,313600.0
2008-10-22 15:20:00,36.32,36.63,36.3,36.39,385500.0,23.5145,23.7152,23.5015,23.5598,385500.0
2008-10-22 15:30:00,36.36,36.4,36.01,36.02,516900.0,23.5404,23.5662,23.3138,23.3202,516900.0
2008-10-22 15:40:00,36.02,36.61,35.68,36.5,921800.0,23.3202,23.7022,23.1001,23.631,921800.0
2008-10-22 15:50:00,36.51,36.68,36.32,36.54,1006800.0,23.6375,23.7475,23.5145,23.6569,1006800.0
2008-10-23 09:30:00,36.78,36.92,36.0,36.02,494300.0,23.8123,23.9029,23.3073,23.3202,494300.0
2008-10-23 09:40:00,36.01,36.3,35.11,35.29,751400.0,23.3138,23.5015,22.7311,22.8476,751400.0
2008-10-23 09:50:00,35.33,35.62,34.9,35.51,802700.0,22.8735,23.0613,22.5951,22.99,802700.0
2008-10-23 10:00:00,35.52,35.87,35.23,35.87,875600.0,22.9965,23.2231,22.8088,23.2231,875600.0
2008-10-23 10:10:00,35.85,36.0,35.18,35.62,843900.0,23.2102,23.3073,22.7764,23.0613,843900.0
2008-10-23 10:20:00,35.62,35.71,34.99,35.14,484700.0,23.0613,23.1195,22.6534,22.7505,484700.0
2008-10-23 10:30:00,35.14,35.76,34.97,35.59,695100.0,22.7505,23.1519,22.6404,23.0418,695100.0
2008-10-23 10:40:00,35.6,36.32,35.57,35.65,414700.0,23.0483,23.5145,23.0289,23.0807,414700.0
2008-10-23 10:50:00,35.68,36.05,35.54,36.0,532800.0,23.1001,23.3397,23.0095,23.3073,532800.0
2008-10-23 11:00:00,36.01,36.17,35.56,35.8,397100.0,23.3138,23.4173,23.0224,23.1778,397100.0
2008-10-23 11:10:00,35.75,36.03,35.58,35.63,232000.0,23.1454,23.3267,23.0354,23.0677,232000.0
2008-10-23 11:20:00,35.65,35.88,35.58,35.75,214400.0,23.0807,23.2296,23.0354,23.1454,214400.0
2008-10-23 11:30:00,35.73,36.1,35.69,36.07,336600.0,23.1325,23.372,23.1066,23.3526,336600.0
2008-10-23 11:40:00,36.07,36.09,35.45,35.83,332400.0,23.3526,23.3655,22.9512,23.1972,332400.0
2008-10-23 11:50:00,35.83,35.96,35.71,35.83,290800.0,23.1972,23.2814,23.1195,23.1972,290800.0
2008-10-23 12:00:00,35.84,35.88,35.45,35.59,275500.0,23.2037,23.2296,22.9512,23.0418,275500.0
2008-10-23 12:10:00,35.57,35.73,35.16,35.2,241000.0,23.0289,23.1325,22.7634,22.7893,241000.0
2008-10-23 12:20:00,35.18,35.27,34.75,34.78,334800.0,22.7764,22.8347,22.498,22.5174,334800.0
2008-10-23 12:30:00,34.8,34.93,34.54,34.72,335600.0,22.5304,22.6145,22.362,22.4786,335600.0
2008-10-23 12:40:00,34.71,35.35,34.55,34.99,292600.0,22.4721,22.8865,22.3685,22.6534,292600.0
2008-10-23 12:50:00,35.0,35.09,34.47,34.54,198200.0,22.6599,22.7181,22.3167,22.362,198200.0
2008-10-23 13:00:00,34.53,34.69,34.2,34.46,301100.0,22.3556,22.4592,22.1419,22.3102,301100.0
2008-10-23 13:10:00,34.45,34.98,34.35,34.71,247100.0,22.3038,22.6469,22.239,22.4721,247100.0
2008-10-23 13:20:00,34.7,34.76,34.44,34.5,231600.0,22.4656,22.5045,22.2973,22.3361,231600.0
2008-10-23 13:30:00,34.49,35.13,34.44,34.76,439400.0,22.3297,22.744,22.2973,22.5045,439400.0
2008-10-23 13:40:00,34.75,35.0,34.58,34.64,218300.0,22.498,22.6599,22.3879,22.4268,218300.0
2008-10-23 13:50:00,34.65,34.95,34.45,34.7,154000.0,22.4333,22.6275,22.3038,22.4656,154000.0
2008-10-23 14:00:00,34.67,34.67,34.11,34.37,294400.0,22.4462,22.4462,22.0836,22.252,294400.0
2008-10-23 14:10:00,34.38,34.46,34.0,34.0,321900.0,22.2585,22.3102,22.0124,22.0124,321900.0
2008-10-23 14:20:00,34.01,34.72,33.86,34.59,332600.0,22.0189,22.4786,21.9218,22.3944,332600.0
2008-10-23 14:30:00,34.58,35.19,34.36,35.19,422400.0,22.3879,22.7829,22.2455,22.7829,422400.0
2008-10-23 14:40:00,35.18,35.23,34.26,34.3,299300.0,22.7764,22.8088,22.1808,22.2067,299300.0
2008-10-23 14:50:00,34.3,34.58,34.0,34.48,272000.0,22.2067,22.3879,22.0124,22.3232,272000.0
2008-10-23 15:00:00,34.49,35.33,34.15,35.29,375400.0,22.3297,22.8735,22.1095,22.8476,375400.0
2008-10-23 15:10:00,35.28,35.54,34.49,34.56,456500.0,22.8411,23.0095,22.3297,22.375,456500.0
2008-10-23 15:20:00,34.58,35.25,34.43,34.86,413600.0,22.3879,22.8217,22.2908,22.5692,413600.0
2008-10-23 15:30:00,34.86,34.99,34.3,34.5,411400.0,22.5692,22.6534,22.2067,22.3361,411400.0
2008-10-23 15:40:00,34.52,35.76,34.39,35.69,760700.0,22.3491,23.1519,22.2649,23.1066,760700.0
2008-10-23 15:50:00,35.7,35.78,35.09,35.43,934600.0,23.1131,23.1648,22.7181,22.9382,934600.0
2008-10-24 09:30:00,32.0,33.68,31.95,33.66,603700.0,20.7176,21.8053,20.6852,21.7923,603700.0
2008-10-24 09:40:00,33.63,33.98,32.96,33.96,588100.0,21.7729,21.9995,21.3391,21.9865,588100.0
2008-10-24 09:50:00,33.95,34.35,33.51,34.22,429000.0,21.9801,22.239,21.6952,22.1549,429000.0
2008-10-24 10:00:00,34.22,34.49,33.18,33.24,572000.0,22.1549,22.3297,21.4815,21.5204,572000.0
2008-10-24 10:10:00,33.25,33.51,33.0,33.18,498700.0,21.5269,21.6952,21.365,21.4815,498700.0
2008-10-24 10:20:00,33.19,33.51,32.8,33.13,484500.0,21.488,21.6952,21.2355,21.4492,484500.0
2008-10-24 10:30:00,33.1,33.68,33.01,33.37,370600.0,21.4297,21.8053,21.3715,21.6046,370600.0
2008-10-24 10:40:00,33.37,33.72,33.11,33.57,322500.0,21.6046,21.8312,21.4362,21.734,322500.0
2008-10-24 10:50:00,33.57,33.94,33.5,33.65,287700.0,21.734,21.9736,21.6887,21.7858,287700.0
2008-10-24 11:00:00,33.66,33.85,33.4,33.45,236400.0,21.7923,21.9153,21.624,21.6563,236400.0
2008-10-24 11:10:00,33.45,33.53,33.23,33.53,179800.0,21.6563,21.7081,21.5139,21.7081,179800.0
2008-10-24 11:20:00,33.52,33.98,33.49,33.91,331200.0,21.7017,21.9995,21.6822,21.9542,331200.0
2008-10-24 11:30:00,33.91,34.39,33.72,34.32,265000.0,21.9542,22.2649,21.8312,22.2196,265000.0
2008-10-24 11:40:00,34.34,34.39,33.93,33.99,259600.0,22.2326,22.2649,21.9671,22.006,259600.0
2008-10-24 11:50:00,34.0,34.0,33.7,33.83,148100.0,22.0124,22.0124,21.8182,21.9024,148100.0
2008-10-24 12:00:00,33.83,34.0,33.5,33.86,174900.0,21.9024,22.0124,21.6887,21.9218,174900.0
2008-10-24 12:10:00,33.87,34.03,33.71,33.78,129400.0,21.9283,22.0319,21.8247,21.87,129400.0
2008-10-24 12:20:00,33.78,33.9,33.35,33.43,144400.0,21.87,21.9477,21.5916,21.6434,144400.0
2008-10-24 12:30:00,33.39,33.66,33.32,33.49,256800.0,21.6175,21.7923,21.5722,21.6822,256800.0
2008-10-24 12:40:00,33.49,33.55,33.1,33.21,171600.0,21.6822,21.7211,21.4297,21.501,171600.0
2008-10-24 12:50:00,33.29,33.59,33.25,33.34,201800.0,21.5528,21.747,21.5269,21.5851,201800.0
2008-10-24 13:00:00,33.33,33.55,33.29,33.4,160600.0,21.5787,21.7211,21.5528,21.624,160600.0
2008-10-24 13:10:00,33.4,33.6,33.13,33.5,281700.0,21.624,21.7535,21.4492,21.6887,281700.0
2008-10-24 13:20:00,33.48,33.59,33.13,33.18,201700.0,21.6758,21.747,21.4492,21.4815,201700.0
2008-10-24 13:30:00,33.17,33.2,32.96,32.99,171300.0,21.4751,21.4945,21.3391,21.3585,171300.0
2008-10-24 13:40:00,32.99,33.12,32.6,32.64,150000.0,21.3585,21.4427,21.106,21.1319,150000.0
2008-10-24 13:50:00,32.66,33.08,32.64,32.69,216600.0,21.1449,21.4168,21.1319,21.1643,216600.0
2008-10-24 14:00:00,32.66,32.91,32.58,32.85,173000.0,21.1449,21.3067,21.0931,21.2679,173000.0
2008-10-24 14:10:00,32.87,33.29,32.83,33.23,228200.0,21.2808,21.5528,21.2549,21.5139,228200.0
2008-10-24 14:20:00,33.23,33.25,32.88,32.98,193200.0,21.5139,21.5269,21.2873,21.3521,193200.0
2008-10-24 14:30:00,32.99,33.7,32.97,33.62,309000.0,21.3585,21.8182,21.3456,21.7664,309000.0
2008-10-24 14:40:00,33.62,33.92,33.34,33.38,287400.0,21.7664,21.9606,21.5851,21.611,287400.0
2008-10-24 14:50:00,33.4,34.11,33.3,34.01,428200.0,21.624,22.0836,21.5592,22.0189,428200.0
2008-10-24 15:00:00,34.0,34.42,33.8,34.0,503200.0,22.0124,22.2843,21.8829,22.0124,503200.0
2008-10-24 15:10:00,34.0,34.31,33.62,33.76,479900.0,22.0124,22.2131,21.7664,21.857,479900.0
2008-10-24 15:20:00,33.77,34.32,33.66,34.1,375700.0,21.8635,22.2196,21.7923,22.0772,375700.0
2008-10-24 15:30:00,34.08,34.11,33.5,33.6,405300.0,22.0642,22.0836,21.6887,21.7535,405300.0
2008-10-24 15:40:00,33.58,33.92,33.58,33.79,487500.0,21.7405,21.9606,21.7405,21.8765,487500.0
2008-10-24 15:50:00,33.79,33.9,33.29,33.3,954600.0,21.8765,21.9477,21.5528,21.5592,954600.0
2008-10-27 09:30:00,32.81,33.16,32.35,33.03,465200.0,21.242,21.4686,20.9442,21.3844,465200.0
2008-10-27 09:40:00,33.03,33.5,32.4,32.42,465500.0,21.3844,21.6887,20.9766,20.9895,465500.0
2008-10-27 09:50:00,32.45,33.19,32.42,33.14,476500.0,21.0089,21.488,20.9895,21.4556,476500.0
2008-10-27 10:00:00,33.15,33.53,32.98,33.07,625700.0,21.4621,21.7081,21.3521,21.4103,625700.0
2008-10-27 10:10:00,33.06,33.13,32.8,32.91,400600.0,21.4039,21.4492,21.2355,21.3067,400600.0
2008-10-27 10:20:00,32.91,33.2,32.81,33.03,357800.0,21.3067,21.4945,21.242,21.3844,357800.0
2008-10-27 10:30:00,33.02,33.2,32.71,32.79,247100.0,21.378,21.4945,21.1773,21.229,247100.0
2008-10-27 10:40:00,32.8,32.87,32.55,32.78,290500.0,21.2355,21.2808,21.0737,21.2226,290500.0
2008-10-27 10:50:00,32.79,33.25,32.7,33.25,275300.0,21.229,21.5269,21.1708,21.5269,275300.0
2008-10-27 11:00:00,33.25,33.36,32.95,33.32,226800.0,21.5269,21.5981,21.3326,21.5722,226800.0
2008-10-27 11:10:00,33.33,33.69,33.04,33.04,327600.0,21.5787,21.8117,21.3909,21.3909,327600.0
2008-10-27 11:20:00,33.05,33.36,32.99,33.21,213300.0,21.3974,21.5981,21.3585,21.501,213300.0
2008-10-27 11:30:00,33.2,33.45,33.06,33.21,206700.0,21.4945,21.6563,21.4039,21.501,206700.0
2008-10-27 11:40:00,33.21,33.62,33.05,33.29,191100.0,21.501,21.7664,21.3974,21.5528,191100.0
2008-10-27 11:50:00,33.31,33.79,33.22,33.79,250200.0,21.5657,21.8765,21.5074,21.8765,250200.0
2008-10-27 12:00:00,33.75,33.99,33.59,33.92,210800.0,21.8506,22.006,21.747,21.9606,210800.0
2008-10-27 12:10:00,33.92,34.23,33.63,33.74,332000.0,21.9606,22.1613,21.7729,21.8441,332000.0
2008-10-27 12:20:00,33.73,33.86,33.49,33.53,184300.0,21.8376,21.9218,21.6822,21.7081,184300.0
2008-10-27 12:30:00,33.51,33.95,33.43,33.81,182200.0,21.6952,21.9801,21.6434,21.8894,182200.0
2008-10-27 12:40:00,33.79,34.23,33.65,33.89,217100.0,21.8765,22.1613,21.7858,21.9412,217100.0
2008-10-27 12:50:00,33.89,34.45,33.81,34.4,298700.0,21.9412,22.3038,21.8894,22.2714,298700.0
2008-10-27 13:00:00,34.4,34.61,34.25,34.38,337400.0,22.2714,22.4074,22.1743,22.2585,337400.0
2008-10-27 13:10:00,34.38,34.57,34.22,34.43,230300.0,22.2585,22.3815,22.1549,22.2908,230300.0
2008-10-27 13:20:00,34.44,34.81,34.39,34.8,265200.0,22.2973,22.5368,22.2649,22.5304,265200.0
2008-10-27 13:30:00,34.8,34.9,34.55,34.55,296400.0,22.5304,22.5951,22.3685,22.3685,296400.0
2008-10-27 13:40:00,34.55,34.89,34.49,34.73,222000.0,22.3685,22.5886,22.3297,22.4851,222000.0
2008-10-27 13:50:00,34.73,34.74,34.27,34.34,203900.0,22.4851,22.4915,22.1872,22.2326,203900.0
2008-10-27 14:00:00,34.33,34.4,34.07,34.32,191200.0,22.2261,22.2714,22.0578,22.2196,191200.0
2008-10-27 14:10:00,34.34,34.47,33.91,33.95,364600.0,22.2326,22.3167,21.9542,21.9801,364600.0
2008-10-27 14:20:00,33.94,34.02,33.5,33.5,343100.0,21.9736,22.0254,21.6887,21.6887,343100.0
2008-10-27 14:30:00,33.51,33.9,33.42,33.63,337800.0,21.6952,21.9477,21.6369,21.7729,337800.0
2008-10-27 14:40:00,33.63,33.89,33.42,33.66,233000.0,21.7729,21.9412,21.6369,21.7923,233000.0
2008-10-27 14:50:00,33.65,33.68,33.12,33.12,270600.0,21.7858,21.8053,21.4427,21.4427,270600.0
2008-10-27 15:00:00,33.12,33.59,33.09,33.53,210900.0,21.4427,21.747,21.4233,21.7081,210900.0
2008-10-27 15:10:00,33.52,34.19,33.52,33.83,362900.0,21.7017,22.1354,21.7017,21.9024,362900.0
2008-10-27 15:20:00,33.82,33.98,33.47,33.69,349700.0,21.8959,21.9995,21.6693,21.8117,349700.0
2008-10-27 15:30:00,33.71,33.99,33.37,33.73,318900.0,21.8247,22.006,21.6046,21.8376,318900.0
2008-10-27 15:40:00,33.72,33.75,33.25,33.62,376800.0,21.8312,21.8506,21.5269,21.7664,376800.0
2008-10-27 15:50:00,33.65,33.7,32.8,32.84,739300.0,21.7858,21.8182,21.2355,21.2614,739300.0
2008-10-28 09:30:00,34.14,34.8,33.77,34.01,472100.0,22.1031,22.5304,21.8635,22.0189,472100.0
2008-10-28 09:40:00,34.01,34.52,33.92,34.3,291800.0,22.0189,22.3491,21.9606,22.2067,291800.0
2008-10-28 09:50:00,34.29,34.38,33.66,33.71,246200.0,22.2002,22.2585,21.7923,21.8247,246200.0
2008-10-28 10:00:00,33.7,33.72,33.27,33.44,428900.0,21.8182,21.8312,21.5398,21.6499,428900.0
2008-10-28 10:10:00,33.43,33.59,33.1,33.27,272900.0,21.6434,21.747,21.4297,21.5398,272900.0
2008-10-28 10:20:00,33.26,33.46,33.02,33.15,186900.0,21.5333,21.6628,21.378,21.4621,186900.0
2008-10-28 10:30:00,33.14,33.3,32.6,32.6,387300.0,21.4556,21.5592,21.106,21.106,387300.0
2008-10-28 10:40:00,32.62,32.66,32.2,32.5,290400.0,21.119,21.1449,20.8471,21.0413,290400.0
2008-10-28 10:50:00,32.5,32.62,32.0,32.03,362100.0,21.0413,21.119,20.7176,20.737,362100.0
2008-10-28 11:00:00,32.01,32.57,32.0,32.45,290200.0,20.7241,21.0866,20.7176,21.0089,290200.0
2008-10-28 11:10:00,32.44,33.03,32.43,33.03,293600.0,21.0024,21.3844,20.996,21.3844,293600.0
2008-10-28 11:20:00,33.02,33.06,32.53,32.57,212000.0,21.378,21.4039,21.0607,21.0866,212000.0
2008-10-28 11:30:00,32.56,32.97,32.47,32.91,357200.0,21.0801,21.3456,21.0219,21.3067,357200.0
2008-10-28 11:40:00,32.89,33.1,32.66,32.66,191400.0,21.2938,21.4297,21.1449,21.1449,191400.0
2008-10-28 11:50:00,32.67,32.67,32.47,32.59,150300.0,21.1514,21.1514,21.0219,21.0996,150300.0
2008-10-28 12:00:00,32.57,32.84,32.41,32.84,147000.0,21.0866,21.2614,20.983,21.2614,147000.0
2008-10-28 12:10:00,32.84,32.96,32.69,32.73,111900.0,21.2614,21.3391,21.1643,21.1902,111900.0
2008-10-28 12:20:00,32.74,32.75,32.19,32.25,195200.0,21.1967,21.2031,20.8406,20.8794,195200.0
2008-10-28 12:30:00,32.25,32.59,32.21,32.47,167100.0,20.8794,21.0996,20.8535,21.0219,167100.0
2008-10-28 12:40:00,32.51,32.82,32.42,32.78,102000.0,21.0478,21.2485,20.9895,21.2226,102000.0
2008-10-28 12:50:00,32.78,33.0,32.73,32.92,160600.0,21.2226,21.365,21.1902,21.3132,160600.0
2008-10-28 13:00:00,32.94,33.06,32.77,32.98,198400.0,21.3262,21.4039,21.2161,21.3521,198400.0
2008-10-28 13:10:00,32.98,33.25,32.87,32.88,175700.0,21.3521,21.5269,21.2808,21.2873,175700.0
2008-10-28 13:20:00,32.89,32.96,32.62,32.68,113700.0,21.2938,21.3391,21.119,21.1578,113700.0
2008-10-28 13:30:00,32.69,32.92,32.67,32.74,99900.0,21.1643,21.3132,21.1514,21.1967,99900.0
2008-10-28 13:40:00,32.74,32.9,32.67,32.84,128900.0,21.1967,21.3003,21.1514,21.2614,128900.0
2008-10-28 13:50:00,32.81,32.82,32.34,32.53,150700.0,21.242,21.2485,20.9377,21.0607,150700.0
2008-10-28 14:00:00,32.51,32.7,32.47,32.65,146500.0,21.0478,21.1708,21.0219,21.1384,146500.0
2008-10-28 14:10:00,32.67,33.06,32.61,32.94,225200.0,21.1514,21.4039,21.1125,21.3262,225200.0
2008-10-28 14:20:00,32.93,33.35,32.93,33.28,237700.0,21.3197,21.5916,21.3197,21.5463,237700.0
2008-10-28 14:30:00,33.28,33.67,33.28,33.36,278600.0,21.5463,21.7988,21.5463,21.5981,278600.0
2008-10-28 14:40:00,33.36,33.86,33.27,33.82,236500.0,21.5981,21.9218,21.5398,21.8959,236500.0
2008-10-28 14:50:00,33.79,34.33,33.73,34.33,418000.0,21.8765,22.2261,21.8376,22.2261,418000.0
2008-10-28 15:00:00,34.32,34.5,33.73,33.87,294200.0,22.2196,22.3361,21.8376,21.9283,294200.0
2008-10-28 15:10:00,33.87,34.57,33.87,34.49,334200.0,21.9283,22.3815,21.9283,22.3297,334200.0
2008-10-28 15:20:00,34.49,34.98,34.48,34.76,502800.0,22.3297,22.6469,22.3232,22.5045,502800.0
2008-10-28 15:30:00,34.76,35.0,34.22,34.81,485700.0,22.5045,22.6599,22.1549,22.5368,485700.0
2008-10-28 15:40:00,34.84,35.0,34.67,34.93,638400.0,22.5563,22.6599,22.4462,22.6145,638400.0
2008-10-28 15:50:00,34.92,35.36,34.8,35.34,1536500.0,22.6081,22.8929,22.5304,22.88,1536500.0
2008-10-29 09:30:00,35.25,35.53,34.61,34.91,413600.0,22.8217,23.003,22.4074,22.6016,413600.0
2008-10-29 09:40:00,34.89,35.27,34.89,35.18,364100.0,22.5886,22.8347,22.5886,22.7764,364100.0
2008-10-29 09:50:00,35.18,35.19,34.53,34.74,292200.0,22.7764,22.7829,22.3556,22.4915,292200.0
2008-10-29 10:00:00,34.73,35.2,34.5,35.16,279700.0,22.4851,22.7893,22.3361,22.7634,279700.0
2008-10-29 10:10:00,35.18,35.41,34.99,35.28,285800.0,22.7764,22.9253,22.6534,22.8411,285800.0
2008-10-29 10:20:00,35.29,35.35,34.93,34.93,306200.0,22.8476,22.8865,22.6145,22.6145,306200.0
2008-10-29 10:30:00,34.95,35.09,34.52,34.65,254400.0,22.6275,22.7181,22.3491,22.4333,254400.0
2008-10-29 10:40:00,34.65,35.0,34.5,34.89,231500.0,22.4333,22.6599,22.3361,22.5886,231500.0
2008-10-29 10:50:00,34.88,35.08,34.64,34.75,165400.0,22.5822,22.7116,22.4268,22.498,165400.0
2008-10-29 11:00:00,34.75,35.13,34.58,35.07,205300.0,22.498,22.744,22.3879,22.7052,205300.0
2008-10-29 11:10:00,35.06,35.23,34.75,35.21,232800.0,22.6987,22.8088,22.498,22.7958,232800.0
2008-10-29 11:20:00,35.2,35.28,35.03,35.22,150900.0,22.7893,22.8411,22.6793,22.8023,150900.0
2008-10-29 11:30:00,35.22,35.5,35.21,35.47,159300.0,22.8023,22.9836,22.7958,22.9641,159300.0
2008-10-29 11:40:00,35.49,35.62,35.46,35.5,242200.0,22.9771,23.0613,22.9577,22.9836,242200.0
2008-10-29 11:50:00,35.5,35.75,35.38,35.74,231200.0,22.9836,23.1454,22.9059,23.1389,231200.0
2008-10-29 12:00:00,35.74,35.79,35.58,35.64,194000.0,23.1389,23.1713,23.0354,23.0742,194000.0
2008-10-29 12:10:00,35.64,35.79,35.53,35.79,246100.0,23.0742,23.1713,23.003,23.1713,246100.0
2008-10-29 12:20:00,35.78,35.96,35.72,35.88,198100.0,23.1648,23.2814,23.126,23.2296,198100.0
2008-10-29 12:30:00,35.86,36.57,35.86,36.47,431200.0,23.2166,23.6763,23.2166,23.6116,431200.0
2008-10-29 12:40:00,36.46,36.53,35.95,36.26,309900.0,23.6051,23.6504,23.2749,23.4756,309900.0
2008-10-29 12:50:00,36.27,36.27,35.85,35.95,219000.0,23.4821,23.4821,23.2102,23.2749,219000.0
2008-10-29 13:00:00,35.97,36.36,35.9,36.12,291700.0,23.2879,23.5404,23.2425,23.385,291700.0
2008-10-29 13:10:00,36.14,36.16,35.93,35.95,164200.0,23.3979,23.4109,23.262,23.2749,164200.0
2008-10-29 13:20:00,35.93,36.05,35.83,35.9,245400.0,23.262,23.3397,23.1972,23.2425,245400.0
2008-10-29 13:30:00,35.92,36.07,35.89,35.94,506600.0,23.2555,23.3526,23.2361,23.2684,506600.0
2008-10-29 13:40:00,35.94,36.01,35.8,35.87,327900.0,23.2684,23.3138,23.1778,23.2231,327900.0
2008-10-29 13:50:00,35.87,36.0,35.54,35.54,295100.0,23.2231,23.3073,23.0095,23.0095,295100.0
2008-10-29 14:00:00,35.55,35.73,35.4,35.59,255700.0,23.0159,23.1325,22.9188,23.0418,255700.0
2008-10-29 14:10:00,35.56,35.9,35.06,35.54,319100.0,23.0224,23.2425,22.6987,23.0095,319100.0
2008-10-29 14:20:00,35.55,36.25,35.33,35.77,573100.0,23.0159,23.4691,22.8735,23.1584,573100.0
2008-10-29 14:30:00,35.76,35.86,35.0,35.83,365600.0,23.1519,23.2166,22.6599,23.1972,365600.0
2008-10-29 14:40:00,35.85,36.75,35.84,36.58,445400.0,23.2102,23.7928,23.2037,23.6828,445400.0
2008-10-29 14:50:00,36.55,36.94,36.1,36.63,689000.0,23.6634,23.9159,23.372,23.7152,689000.0
2008-10-29 15:00:00,36.66,36.69,36.27,36.43,358100.0,23.7346,23.754,23.4821,23.5857,358100.0
2008-10-29 15:10:00,36.45,37.95,36.25,37.81,587400.0,23.5986,24.5698,23.4691,24.4791,587400.0
2008-10-29 15:20:00,37.81,38.44,37.69,38.13,939000.0,24.4791,24.887,24.4014,24.6863,939000.0
2008-10-29 15:30:00,38.12,38.31,37.15,37.51,805700.0,24.6798,24.8028,24.0518,24.2849,805700.0
2008-10-29 15:40:00,37.53,38.23,37.53,37.94,734300.0,24.2978,24.751,24.2978,24.5633,734300.0
2008-10-29 15:50:00,37.94,37.99,36.0,36.12,1218300.0,24.5633,24.5957,23.3073,23.385,1218300.0
2008-10-30 09:30:00,37.33,37.84,37.25,37.45,375700.0,24.1684,24.4985,24.1166,24.246,375700.0
2008-10-30 09:40:00,37.5,37.94,37.4,37.86,254100.0,24.2784,24.5633,24.2137,24.5115,254100.0
2008-10-30 09:50:00,37.89,37.89,37.12,37.22,291400.0,24.5309,24.5309,24.0324,24.0971,291400.0
2008-10-30 10:00:00,37.21,37.73,37.16,37.55,278900.0,24.0907,24.4273,24.0583,24.3108,278900.0
2008-10-30 10:10:00,37.57,37.63,37.05,37.06,194100.0,24.3237,24.3626,23.9871,23.9935,194100.0
2008-10-30 10:20:00,37.06,37.2,36.86,36.87,203500.0,23.9935,24.0842,23.8641,23.8705,203500.0
2008-10-30 10:30:00,36.87,37.09,36.64,36.74,169200.0,23.8705,24.013,23.7216,23.7864,169200.0
2008-10-30 10:40:00,36.69,36.72,36.35,36.65,332200.0,23.754,23.7734,23.5339,23.7281,332200.0
2008-10-30 10:50:00,36.65,37.13,36.56,36.8,166300.0,23.7281,24.0389,23.6698,23.8252,166300.0
2008-10-30 11:00:00,36.78,37.24,36.77,37.12,146600.0,23.8123,24.1101,23.8058,24.0324,146600.0
2008-10-30 11:10:00,37.12,37.25,36.79,36.96,168400.0,24.0324,24.1166,23.8187,23.9288,168400.0
2008-10-30 11:20:00,36.93,37.05,36.72,36.81,158600.0,23.9094,23.9871,23.7734,23.8317,158600.0
2008-10-30 11:30:00,36.81,37.03,36.66,36.95,193600.0,23.8317,23.9741,23.7346,23.9223,193600.0
2008-10-30 11:40:00,36.95,37.11,36.58,36.75,180100.0,23.9223,24.0259,23.6828,23.7928,180100.0
2008-10-30 11:50:00,36.75,36.81,36.25,36.42,134700.0,23.7928,23.8317,23.4691,23.5792,134700.0
2008-10-30 12:00:00,36.41,36.89,36.3,36.51,172500.0,23.5727,23.8835,23.5015,23.6375,172500.0
2008-10-30 12:10:00,36.54,36.63,36.32,36.47,133000.0,23.6569,23.7152,23.5145,23.6116,133000.0
2008-10-30 12:20:00,36.49,36.66,36.3,36.4,68300.0,23.6245,23.7346,23.5015,23.5662,68300.0
2008-10-30 12:30:00,36.4,36.81,36.34,36.67,93600.0,23.5662,23.8317,23.5274,23.7411,93600.0
2008-10-30 12:40:00,36.67,36.74,36.47,36.74,87800.0,23.7411,23.7864,23.6116,23.7864,87800.0
2008-10-30 12:50:00,36.74,36.74,36.31,36.38,118000.0,23.7864,23.7864,23.508,23.5533,118000.0
2008-10-30 13:00:00,36.38,36.92,36.28,36.92,121500.0,23.5533,23.9029,23.4886,23.9029,121500.0
2008-10-30 13:10:00,36.93,37.15,36.82,37.05,166600.0,23.9094,24.0518,23.8382,23.9871,166600.0
2008-10-30 13:20:00,37.06,37.07,36.81,36.86,195800.0,23.9935,24.0,23.8317,23.8641,195800.0
2008-10-30 13:30:00,36.87,37.28,36.84,37.19,157000.0,23.8705,24.136,23.8511,24.0777,157000.0
2008-10-30 13:40:00,37.18,37.2,36.85,36.94,139000.0,24.0712,24.0842,23.8576,23.9159,139000.0
2008-10-30 13:50:00,36.91,37.38,36.91,37.27,146000.0,23.8964,24.2007,23.8964,24.1295,146000.0
2008-10-30 14:00:00,37.27,37.54,37.17,37.42,161200.0,24.1295,24.3043,24.0648,24.2266,161200.0
2008-10-30 14:10:00,37.44,37.58,37.06,37.1,213800.0,24.2396,24.3302,23.9935,24.0194,213800.0
2008-10-30 14:20:00,37.11,37.61,37.01,37.42,182300.0,24.0259,24.3496,23.9612,24.2266,182300.0
2008-10-30 14:30:00,37.43,37.6,37.26,37.39,236400.0,24.2331,24.3432,24.123,24.2072,236400.0
2008-10-30 14:40:00,37.39,37.51,37.07,37.49,191700.0,24.2072,24.2849,24.0,24.2719,191700.0
2008-10-30 14:50:00,37.47,37.5,37.1,37.33,196100.0,24.259,24.2784,24.0194,24.1684,196100.0
2008-10-30 15:00:00,37.34,37.63,37.19,37.42,214100.0,24.1748,24.3626,24.0777,24.2266,214100.0
2008-10-30 15:10:00,37.4,37.5,36.63,36.93,356700.0,24.2137,24.2784,23.7152,23.9094,356700.0
2008-10-30 15:20:00,36.88,37.19,36.65,37.13,244800.0,23.877,24.0777,23.7281,24.0389,244800.0
2008-10-30 15:30:00,37.13,37.22,36.65,36.97,283100.0,24.0389,24.0971,23.7281,23.9353,283100.0
2008-10-30 15:40:00,36.96,37.23,36.61,37.05,430400.0,23.9288,24.1036,23.7022,23.9871,430400.0
2008-10-30 15:50:00,37.08,37.55,36.92,37.37,567400.0,24.0065,24.3108,23.9029,24.1943,567400.0
2008-10-31 09:30:00,37.21,37.34,36.5,36.93,236600.0,24.0907,24.1748,23.631,23.9094,236600.0
2008-10-31 09:40:00,36.94,37.04,36.37,36.45,288600.0,23.9159,23.9806,23.5468,23.5986,288600.0
2008-10-31 09:50:00,36.46,36.66,36.1,36.52,392600.0,23.6051,23.7346,23.372,23.6439,392600.0
2008-10-31 10:00:00,36.5,36.98,36.41,36.94,303600.0,23.631,23.9418,23.5727,23.9159,303600.0
2008-10-31 10:10:00,36.95,37.31,36.92,37.13,286100.0,23.9223,24.1554,23.9029,24.0389,286100.0
2008-10-31 10:20:00,37.11,37.25,37.04,37.11,119100.0,24.0259,24.1166,23.9806,24.0259,119100.0
2008-10-31 10:30:00,37.12,37.33,37.02,37.06,200900.0,24.0324,24.1684,23.9677,23.9935,200900.0
2008-10-31 10:40:00,37.06,37.11,36.63,36.72,229700.0,23.9935,24.0259,23.7152,23.7734,229700.0
2008-10-31 10:50:00,36.68,36.99,36.61,36.98,130000.0,23.7475,23.9482,23.7022,23.9418,130000.0
2008-10-31 11:00:00,36.96,37.21,36.94,37.12,128300.0,23.9288,24.0907,23.9159,24.0324,128300.0
2008-10-31 11:10:00,37.12,37.43,36.92,37.36,196500.0,24.0324,24.2331,23.9029,24.1878,196500.0
2008-10-31 11:20:00,37.37,37.59,37.29,37.41,168100.0,24.1943,24.3367,24.1425,24.2201,168100.0
2008-10-31 11:30:00,37.42,37.65,37.4,37.58,173800.0,24.2266,24.3755,24.2137,24.3302,173800.0
2008-10-31 11:40:00,37.58,37.71,37.26,37.27,189700.0,24.3302,24.4144,24.123,24.1295,189700.0
2008-10-31 11:50:00,37.25,37.5,37.18,37.37,176400.0,24.1166,24.2784,24.0712,24.1943,176400.0
2008-10-31 12:00:00,37.37,37.41,37.07,37.16,131400.0,24.1943,24.2201,24.0,24.0583,131400.0
2008-10-31 12:10:00,37.16,37.2,36.84,36.99,127400.0,24.0583,24.0842,23.8511,23.9482,127400.0
2008-10-31 12:20:00,36.98,37.21,36.85,37.03,120700.0,23.9418,24.0907,23.8576,23.9741,120700.0
2008-10-31 12:30:00,37.06,37.11,36.8,36.9,129400.0,23.9935,24.0259,23.8252,23.89,129400.0
2008-10-31 12:40:00,36.91,37.16,36.75,37.13,135200.0,23.8964,24.0583,23.7928,24.0389,135200.0
2008-10-31 12:50:00,37.12,37.18,36.98,37.01,107300.0,24.0324,24.0712,23.9418,23.9612,107300.0
2008-10-31 13:00:00,37.0,37.35,36.99,37.15,71800.0,23.9547,24.1813,23.9482,24.0518,71800.0
2008-10-31 13:10:00,37.16,37.5,37.16,37.47,99000.0,24.0583,24.2784,24.0583,24.259,99000.0
2008-10-31 13:20:00,37.46,37.92,37.43,37.68,170900.0,24.2525,24.5503,24.2331,24.395,170900.0
2008-10-31 13:30:00,37.69,38.24,37.69,37.96,244100.0,24.4014,24.7575,24.4014,24.5762,244100.0
2008-10-31 13:40:00,37.97,38.02,37.77,38.0,113200.0,24.5827,24.6151,24.4532,24.6021,113200.0
2008-10-31 13:50:00,37.98,38.03,37.81,38.01,139000.0,24.5892,24.6216,24.4791,24.6086,139000.0
2008-10-31 14:00:00,38.02,38.36,37.92,38.29,224200.0,24.6151,24.8352,24.5503,24.7899,224200.0
2008-10-31 14:10:00,38.3,38.38,37.88,38.06,223800.0,24.7964,24.8481,24.5244,24.641,223800.0
2008-10-31 14:20:00,38.06,38.4,37.91,38.4,209200.0,24.641,24.8611,24.5439,24.8611,209200.0
2008-10-31 14:30:00,38.38,38.73,38.1,38.69,243900.0,24.8481,25.0747,24.6669,25.0489,243900.0
2008-10-31 14:40:00,38.69,38.69,38.37,38.53,229400.0,25.0489,25.0489,24.8417,24.9453,229400.0
2008-10-31 14:50:00,38.53,38.75,38.5,38.75,197000.0,24.9453,25.0877,24.9258,25.0877,197000.0
2008-10-31 15:00:00,38.74,39.19,38.51,38.82,357800.0,25.0812,25.3726,24.9323,25.133,357800.0
2008-10-31 15:10:00,38.84,38.94,38.21,38.28,336900.0,25.146,25.2107,24.7381,24.7834,336900.0
2008-10-31 15:20:00,38.26,38.45,37.87,37.97,370300.0,24.7705,24.8935,24.518,24.5827,370300.0
2008-10-31 15:30:00,37.98,38.77,37.96,38.63,509100.0,24.5892,25.1006,24.5762,25.01,509100.0
2008-10-31 15:40:00,38.62,38.63,37.65,37.94,522400.0,25.0035,25.01,24.3755,24.5633,522400.0
2008-10-31 15:50:00,37.94,38.24,37.51,38.24,537200.0,24.5633,24.7575,24.2849,24.7575,537200.0
2008-11-03 09:30:00,38.82,38.96,38.36,38.92,297500.0,25.133,25.2237,24.8352,25.1978,297500.0
2008-11-03 09:40:00,38.93,39.33,38.85,39.28,198400.0,25.2042,25.4632,25.1524,25.4308,198400.0
2008-11-03 09:50:00,39.27,39.3,38.6,38.61,190700.0,25.4244,25.4438,24.9906,24.9971,190700.0
2008-11-03 10:00:00,38.62,38.67,38.2,38.51,272500.0,25.0035,25.0359,24.7316,24.9323,272500.0
2008-11-03 10:10:00,38.51,38.86,38.43,38.54,147100.0,24.9323,25.1589,24.8805,24.9517,147100.0
2008-11-03 10:20:00,38.55,38.58,38.0,38.01,194400.0,24.9582,24.9776,24.6021,24.6086,194400.0
2008-11-03 10:30:00,38.01,38.33,38.0,38.2,256900.0,24.6086,24.8158,24.6021,24.7316,256900.0
2008-11-03 10:40:00,38.2,38.5,38.08,38.44,180400.0,24.7316,24.9258,24.6539,24.887,180400.0
2008-11-03 10:50:00,38.44,38.64,38.32,38.48,195700.0,24.887,25.0165,24.8093,24.9129,195700.0
2008-11-03 11:00:00,38.48,38.64,38.45,38.56,144500.0,24.9129,25.0165,24.8935,24.9647,144500.0
2008-11-03 11:10:00,38.57,38.68,38.32,38.44,141200.0,24.9712,25.0424,24.8093,24.887,141200.0
2008-11-03 11:20:00,38.43,38.7,38.37,38.66,253200.0,24.8805,25.0553,24.8417,25.0294,253200.0
2008-11-03 11:30:00,38.65,38.89,38.63,38.85,185500.0,25.023,25.1783,25.01,25.1524,185500.0
2008-11-03 11:40:00,38.85,39.08,38.83,38.94,213300.0,25.1524,25.3013,25.1395,25.2107,213300.0
2008-11-03 11:50:00,38.94,39.24,38.93,39.12,221300.0,25.2107,25.4049,25.2042,25.3272,221300.0
2008-11-03 12:00:00,39.14,39.17,38.95,39.01,171500.0,25.3402,25.3596,25.2172,25.256,171500.0
2008-11-03 12:10:00,39.0,39.41,38.99,39.21,262000.0,25.2496,25.515,25.2431,25.3855,262000.0
2008-11-03 12:20:00,39.19,39.35,39.08,39.21,208800.0,25.3726,25.4762,25.3013,25.3855,208800.0
2008-11-03 12:30:00,39.22,39.39,39.03,39.03,160300.0,25.392,25.502,25.269,25.269,160300.0
2008-11-03 12:40:00,39.03,39.11,38.93,39.0,172300.0,25.269,25.3208,25.2042,25.2496,172300.0
2008-11-03 12:50:00,39.01,39.12,38.95,39.07,119300.0,25.256,25.3272,25.2172,25.2949,119300.0
2008-11-03 13:00:00,39.07,39.18,39.01,39.16,103600.0,25.2949,25.3661,25.256,25.3531,103600.0
2008-11-03 13:10:00,39.16,39.29,39.05,39.05,118600.0,25.3531,25.4373,25.2819,25.2819,118600.0
2008-11-03 13:20:00,39.06,39.18,38.99,39.02,124800.0,25.2884,25.3661,25.2431,25.2625,124800.0
2008-11-03 13:30:00,39.03,39.15,38.9,39.07,113900.0,25.269,25.3467,25.1848,25.2949,113900.0
2008-11-03 13:40:00,39.07,39.13,38.85,38.91,87500.0,25.2949,25.3337,25.1524,25.1913,87500.0
2008-11-03 13:50:00,38.91,38.94,38.68,38.81,114200.0,25.1913,25.2107,25.0424,25.1265,114200.0
2008-11-03 14:00:00,38.82,38.86,38.62,38.75,141800.0,25.133,25.1589,25.0035,25.0877,141800.0
2008-11-03 14:10:00,38.74,38.74,38.51,38.51,179200.0,25.0812,25.0812,24.9323,24.9323,179200.0
2008-11-03 14:20:00,38.52,38.72,38.47,38.69,173900.0,24.9388,25.0683,24.9064,25.0489,173900.0
2008-11-03 14:30:00,38.7,38.86,38.67,38.73,129600.0,25.0553,25.1589,25.0359,25.0747,129600.0
2008-11-03 14:40:00,38.73,39.03,38.66,38.97,123200.0,25.0747,25.269,25.0294,25.2301,123200.0
2008-11-03 14:50:00,38.96,38.97,38.58,38.59,139300.0,25.2237,25.2301,24.9776,24.9841,139300.0
2008-11-03 15:00:00,38.6,38.64,38.36,38.55,173500.0,24.9906,25.0165,24.8352,24.9582,173500.0
2008-11-03 15:10:00,38.56,38.77,38.45,38.72,170000.0,24.9647,25.1006,24.8935,25.0683,170000.0
2008-11-03 15:20:00,38.73,38.78,38.41,38.69,176900.0,25.0747,25.1071,24.8676,25.0489,176900.0
2008-11-03 15:30:00,38.71,38.89,38.62,38.77,206200.0,25.0618,25.1783,25.0035,25.1006,206200.0
2008-11-03 15:40:00,38.78,39.07,38.78,39.05,290600.0,25.1071,25.2949,25.1071,25.2819,290600.0
2008-11-03 15:50:00,39.05,39.08,38.8,38.97,479900.0,25.2819,25.3013,25.1201,25.2301,479900.0
2008-11-04 09:30:00,40.39,40.62,40.01,40.48,430200.0,26.1495,26.2984,25.9035,26.2077,430200.0
2008-11-04 09:40:00,40.47,40.57,40.1,40.34,407100.0,26.2013,26.266,25.9617,26.1171,407100.0
2008-11-04 09:50:00,40.34,40.45,40.06,40.13,248400.0,26.1171,26.1883,25.9358,25.9811,248400.0
2008-11-04 10:00:00,40.13,40.14,39.83,39.95,426800.0,25.9811,25.9876,25.7869,25.8646,426800.0
2008-11-04 10:10:00,39.95,40.2,39.94,40.17,272400.0,25.8646,26.0265,25.8581,26.007,272400.0
2008-11-04 10:20:00,40.18,40.44,40.14,40.39,238500.0,26.0135,26.1818,25.9876,26.1495,238500.0
2008-11-04 10:30:00,40.39,40.69,40.32,40.63,329000.0,26.1495,26.3437,26.1042,26.3049,329000.0
2008-11-04 10:40:00,40.64,40.89,40.55,40.87,262000.0,26.3113,26.4732,26.2531,26.4602,262000.0
2008-11-04 10:50:00,40.85,41.0,40.71,40.98,218600.0,26.4473,26.5444,26.3566,26.5315,218600.0
2008-11-04 11:00:00,40.98,41.21,40.89,41.07,274400.0,26.5315,26.6804,26.4732,26.5897,274400.0
2008-11-04 11:10:00,41.08,41.08,40.84,40.94,183000.0,26.5962,26.5962,26.4408,26.5056,183000.0
2008-11-04 11:20:00,40.93,40.98,40.78,40.98,226900.0,26.4991,26.5315,26.402,26.5315,226900.0
2008-11-04 11:30:00,40.98,41.04,40.78,40.84,163400.0,26.5315,26.5703,26.402,26.4408,163400.0
2008-11-04 11:40:00,40.83,41.2,40.83,41.2,173300.0,26.4343,26.6739,26.4343,26.6739,173300.0
2008-11-04 11:50:00,41.2,41.36,41.17,41.3,189200.0,26.6739,26.7775,26.6545,26.7386,189200.0
2008-11-04 12:00:00,41.29,41.32,40.75,40.77,154000.0,26.7322,26.7516,26.3825,26.3955,154000.0
2008-11-04 12:10:00,40.76,40.98,40.75,40.87,96100.0,26.389,26.5315,26.3825,26.4602,96100.0
2008-11-04 12:20:00,40.87,41.14,40.87,41.13,161000.0,26.4602,26.635,26.4602,26.6286,161000.0
2008-11-04 12:30:00,41.13,41.5,41.08,41.39,276200.0,26.6286,26.8681,26.5962,26.7969,276200.0
2008-11-04 12:40:00,41.37,41.39,41.15,41.28,178600.0,26.7839,26.7969,26.6415,26.7257,178600.0
2008-11-04 12:50:00,41.28,41.45,41.27,41.44,200400.0,26.7257,26.8357,26.7192,26.8293,200400.0
2008-11-04 13:00:00,41.44,41.68,41.42,41.47,219800.0,26.8293,26.9847,26.8163,26.8487,219800.0
2008-11-04 13:10:00,41.47,41.63,41.24,41.53,193700.0,26.8487,26.9523,26.6998,26.8875,193700.0
2008-11-04 13:20:00,41.55,41.59,41.45,41.55,182700.0,26.9005,26.9264,26.8357,26.9005,182700.0
2008-11-04 13:30:00,41.56,41.59,41.28,41.55,187300.0,26.907,26.9264,26.7257,26.9005,187300.0
2008-11-04 13:40:00,41.53,41.74,41.49,41.6,146300.0,26.8875,27.0235,26.8616,26.9329,146300.0
2008-11-04 13:50:00,41.62,41.7,41.45,41.49,122300.0,26.9458,26.9976,26.8357,26.8616,122300.0
2008-11-04 14:00:00,41.49,41.53,41.21,41.25,347200.0,26.8616,26.8875,26.6804,26.7063,347200.0
2008-11-04 14:10:00,41.24,41.51,41.15,41.46,319200.0,26.6998,26.8746,26.6415,26.8422,319200.0
2008-11-04 14:20:00,41.46,41.54,41.31,41.43,236700.0,26.8422,26.894,26.7451,26.8228,236700.0
2008-11-04 14:30:00,41.44,41.63,41.43,41.54,275800.0,26.8293,26.9523,26.8228,26.894,275800.0
2008-11-04 14:40:00,41.56,41.71,41.45,41.58,241900.0,26.907,27.0041,26.8357,26.9199,241900.0
2008-11-04 14:50:00,41.58,41.58,41.21,41.3,402000.0,26.9199,26.9199,26.6804,26.7386,402000.0
2008-11-04 15:00:00,41.32,41.53,41.21,41.38,349700.0,26.7516,26.8875,26.6804,26.7904,349700.0
2008-11-04 15:10:00,41.39,41.75,41.25,41.7,381000.0,26.7969,27.03,26.7063,26.9976,381000.0
2008-11-04 15:20:00,41.71,41.8,41.51,41.63,309900.0,27.0041,27.0623,26.8746,26.9523,309900.0
2008-11-04 15:30:00,41.63,42.06,41.63,41.99,458300.0,26.9523,27.2307,26.9523,27.1854,458300.0
2008-11-04 15:40:00,41.99,42.43,41.98,42.23,587100.0,27.1854,27.4702,27.1789,27.3407,587100.0
2008-11-04 15:50:00,42.23,42.29,41.87,42.24,770400.0,27.3407,27.3796,27.1077,27.3472,770400.0
2008-11-05 09:30:00,42.64,42.7,41.52,41.91,742800.0,27.6062,27.645,26.8811,27.1336,742800.0
2008-11-05 09:40:00,41.9,41.95,41.2,41.57,567100.0,27.1271,27.1595,26.6739,26.9134,567100.0
2008-11-05 09:50:00,41.59,41.79,41.37,41.54,383300.0,26.9264,27.0559,26.7839,26.894,383300.0
2008-11-05 10:00:00,41.56,41.91,41.48,41.86,679700.0,26.907,27.1336,26.8552,27.1012,679700.0
2008-11-05 10:10:00,41.86,42.24,41.82,42.23,478800.0,27.1012,27.3472,27.0753,27.3407,478800.0
2008-11-05 10:20:00,42.24,42.46,42.17,42.43,391600.0,27.3472,27.4896,27.3019,27.4702,391600.0
2008-11-05 10:30:00,42.43,42.93,42.43,42.92,492500.0,27.4702,27.7939,27.4702,27.7875,492500.0
2008-11-05 10:40:00,42.91,43.55,42.91,43.54,390900.0,27.781,28.1953,27.781,28.1889,390900.0
2008-11-05 10:50:00,43.55,43.58,42.95,42.97,436600.0,28.1953,28.2148,27.8069,27.8198,436600.0
2008-11-05 11:00:00,42.97,43.05,42.69,42.78,307500.0,27.8198,27.8716,27.6385,27.6968,307500.0
2008-11-05 11:10:00,42.78,42.85,42.54,42.64,205400.0,27.6968,27.7421,27.5414,27.6062,205400.0
2008-11-05 11:20:00,42.64,42.72,42.26,42.36,218300.0,27.6062,27.658,27.3602,27.4249,218300.0
2008-11-05 11:30:00,42.35,42.39,42.05,42.09,267300.0,27.4184,27.4443,27.2242,27.2501,267300.0
2008-11-05 11:40:00,42.09,42.44,42.05,42.26,265200.0,27.2501,27.4767,27.2242,27.3602,265200.0
2008-11-05 11:50:00,42.26,42.26,41.86,42.03,291400.0,27.3602,27.3602,27.1012,27.2112,291400.0
2008-11-05 12:00:00,42.03,42.18,42.01,42.1,204700.0,27.2112,27.3084,27.1983,27.2566,204700.0
2008-11-05 12:10:00,42.1,42.1,41.7,41.91,284600.0,27.2566,27.2566,26.9976,27.1336,284600.0
2008-11-05 12:20:00,41.91,42.25,41.91,42.12,291100.0,27.1336,27.3537,27.1336,27.2695,291100.0
2008-11-05 12:30:00,42.12,42.4,42.03,42.05,180800.0,27.2695,27.4508,27.2112,27.2242,180800.0
2008-11-05 12:40:00,42.05,42.17,41.97,42.04,322400.0,27.2242,27.3019,27.1724,27.2177,322400.0
2008-11-05 12:50:00,42.06,42.06,41.9,42.02,295400.0,27.2307,27.2307,27.1271,27.2048,295400.0
2008-11-05 13:00:00,42.03,42.04,41.8,41.96,277700.0,27.2112,27.2177,27.0623,27.1659,277700.0
2008-11-05 13:10:00,41.96,42.05,41.95,42.01,171900.0,27.1659,27.2242,27.1595,27.1983,171900.0
2008-11-05 13:20:00,42.01,42.02,41.65,41.69,196300.0,27.1983,27.2048,26.9652,26.9911,196300.0
2008-11-05 13:30:00,41.69,41.74,41.51,41.62,313100.0,26.9911,27.0235,26.8746,26.9458,313100.0
2008-11-05 13:40:00,41.62,41.91,41.52,41.59,220700.0,26.9458,27.1336,26.8811,26.9264,220700.0
2008-11-05 13:50:00,41.59,41.6,41.33,41.35,230000.0,26.9264,26.9329,26.7581,26.771,230000.0
2008-11-05 14:00:00,41.35,41.53,41.17,41.17,270300.0,26.771,26.8875,26.6545,26.6545,270300.0
2008-11-05 14:10:00,41.17,41.4,41.1,41.25,234000.0,26.6545,26.8034,26.6091,26.7063,234000.0
2008-11-05 14:20:00,41.24,41.26,41.02,41.08,224500.0,26.6998,26.7127,26.5573,26.5962,224500.0
2008-11-05 14:30:00,41.08,41.45,41.05,41.09,380700.0,26.5962,26.8357,26.5768,26.6027,380700.0
2008-11-05 14:40:00,41.1,41.21,41.05,41.1,178400.0,26.6091,26.6804,26.5768,26.6091,178400.0
2008-11-05 14:50:00,41.14,41.23,40.9,40.93,270800.0,26.635,26.6933,26.4797,26.4991,270800.0
2008-11-05 15:00:00,40.94,41.27,40.85,40.9,225500.0,26.5056,26.7192,26.4473,26.4797,225500.0
2008-11-05 15:10:00,40.9,41.0,40.56,40.75,270800.0,26.4797,26.5444,26.2595,26.3825,270800.0
2008-11-05 15:20:00,40.75,40.78,40.34,40.64,304400.0,26.3825,26.402,26.1171,26.3113,304400.0
2008-11-05 15:30:00,40.62,40.64,40.14,40.24,417000.0,26.2984,26.3113,25.9876,26.0524,417000.0
2008-11-05 15:40:00,40.22,41.05,40.1,40.76,723600.0,26.0394,26.5768,25.9617,26.389,723600.0
2008-11-05 15:50:00,40.77,40.81,40.32,40.37,788100.0,26.3955,26.4214,26.1042,26.1365,788100.0
2008-11-06 09:30:00,39.82,40.6,39.54,40.31,479100.0,25.7804,26.2854,25.5992,26.0977,479100.0
2008-11-06 09:40:00,40.32,40.46,39.5,39.52,362100.0,26.1042,26.1948,25.5733,25.5862,362100.0
2008-11-06 09:50:00,39.52,39.71,39.1,39.48,630400.0,25.5862,25.7092,25.3143,25.5603,630400.0
2008-11-06 10:00:00,39.47,39.51,38.74,39.15,531800.0,25.5538,25.5797,25.0812,25.3467,531800.0
2008-11-06 10:10:00,39.15,39.42,39.13,39.34,292600.0,25.3467,25.5215,25.3337,25.4697,292600.0
2008-11-06 10:20:00,39.33,39.42,39.0,39.15,285700.0,25.4632,25.5215,25.2496,25.3467,285700.0
2008-11-06 10:30:00,39.15,39.21,38.7,38.87,276000.0,25.3467,25.3855,25.0553,25.1654,276000.0
2008-11-06 10:40:00,38.88,38.88,38.28,38.38,335200.0,25.1719,25.1719,24.7834,24.8481,335200.0
2008-11-06 10:50:00,38.39,38.44,38.08,38.32,326100.0,24.8546,24.887,24.6539,24.8093,326100.0
2008-11-06 11:00:00,38.32,38.78,38.29,38.46,361100.0,24.8093,25.1071,24.7899,24.8999,361100.0
2008-11-06 11:10:00,38.44,38.67,38.26,38.42,256600.0,24.887,25.0359,24.7705,24.874,256600.0
2008-11-06 11:20:00,38.4,38.46,38.14,38.29,177200.0,24.8611,24.8999,24.6928,24.7899,177200.0
2008-11-06 11:30:00,38.3,38.39,38.05,38.11,281000.0,24.7964,24.8546,24.6345,24.6733,281000.0
2008-11-06 11:40:00,38.11,38.42,38.1,38.26,259800.0,24.6733,24.874,24.6669,24.7705,259800.0
2008-11-06 11:50:00,38.28,38.36,38.12,38.19,157100.0,24.7834,24.8352,24.6798,24.7251,157100.0
2008-11-06 12:00:00,38.19,38.22,38.0,38.01,307300.0,24.7251,24.7446,24.6021,24.6086,307300.0
2008-11-06 12:10:00,38.0,38.17,37.8,37.83,231400.0,24.6021,24.7122,24.4726,24.4921,231400.0
2008-11-06 12:20:00,37.85,37.88,37.51,37.58,188800.0,24.505,24.5244,24.2849,24.3302,188800.0
2008-11-06 12:30:00,37.56,37.63,37.44,37.5,193200.0,24.3173,24.3626,24.2396,24.2784,193200.0
2008-11-06 12:40:00,37.49,37.64,37.34,37.57,266300.0,24.2719,24.3691,24.1748,24.3237,266300.0
2008-11-06 12:50:00,37.57,37.85,37.54,37.64,188100.0,24.3237,24.505,24.3043,24.3691,188100.0
2008-11-06 13:00:00,37.62,37.71,37.46,37.58,209200.0,24.3561,24.4144,24.2525,24.3302,209200.0
2008-11-06 13:10:00,37.58,37.7,37.48,37.58,197200.0,24.3302,24.4079,24.2655,24.3302,197200.0
2008-11-06 13:20:00,37.58,38.02,37.58,37.97,257600.0,24.3302,24.6151,24.3302,24.5827,257600.0
2008-11-06 13:30:00,37.96,37.98,37.6,37.67,245500.0,24.5762,24.5892,24.3432,24.3885,245500.0
2008-11-06 13:40:00,37.73,37.79,37.52,37.62,169900.0,24.4273,24.4662,24.2914,24.3561,169900.0
2008-11-06 13:50:00,37.62,37.79,37.51,37.78,245300.0,24.3561,24.4662,24.2849,24.4597,245300.0
2008-11-06 14:00:00,37.78,38.29,37.73,38.15,395000.0,24.4597,24.7899,24.4273,24.6992,395000.0
2008-11-06 14:10:00,38.15,38.33,37.94,38.07,192600.0,24.6992,24.8158,24.5633,24.6474,192600.0
2008-11-06 14:20:00,38.07,38.08,37.66,37.72,211700.0,24.6474,24.6539,24.382,24.4208,211700.0
2008-11-06 14:30:00,37.72,38.27,37.71,38.22,259000.0,24.4208,24.7769,24.4144,24.7446,259000.0
2008-11-06 14:40:00,38.22,38.46,38.03,38.34,346100.0,24.7446,24.8999,24.6216,24.8223,346100.0
2008-11-06 14:50:00,38.33,38.46,38.01,38.13,289600.0,24.8158,24.8999,24.6086,24.6863,289600.0
2008-11-06 15:00:00,38.13,38.25,37.53,37.57,305800.0,24.6863,24.764,24.2978,24.3237,305800.0
2008-11-06 15:10:00,37.6,37.76,37.5,37.72,317200.0,24.3432,24.4467,24.2784,24.4208,317200.0
2008-11-06 15:20:00,37.71,37.74,37.45,37.63,378800.0,24.4144,24.4338,24.246,24.3626,378800.0
2008-11-06 15:30:00,37.62,37.84,37.48,37.5,408100.0,24.3561,24.4985,24.2655,24.2784,408100.0
2008-11-06 15:40:00,37.5,37.94,37.45,37.63,563600.0,24.2784,24.5633,24.246,24.3626,563600.0
2008-11-06 15:50:00,37.64,37.75,37.38,37.56,806100.0,24.3691,24.4403,24.2007,24.3173,806100.0
2008-11-07 09:30:00,38.49,38.75,38.26,38.3,522800.0,24.9194,25.0877,24.7705,24.7964,522800.0
2008-11-07 09:40:00,38.3,38.49,37.77,37.93,296400.0,24.7964,24.9194,24.4532,24.5568,296400.0
2008-11-07 09:50:00,37.93,38.48,37.76,38.33,260000.0,24.5568,24.9129,24.4467,24.8158,260000.0
2008-11-07 10:00:00,38.33,39.0,38.33,38.96,315000.0,24.8158,25.2496,24.8158,25.2237,315000.0
2008-11-07 10:10:00,38.98,39.4,38.71,38.98,333100.0,25.2366,25.5085,25.0618,25.2366,333100.0
2008-11-07 10:20:00,38.96,39.24,38.94,38.98,232900.0,25.2237,25.4049,25.2107,25.2366,232900.0
2008-11-07 10:30:00,38.99,39.18,38.68,39.15,234400.0,25.2431,25.3661,25.0424,25.3467,234400.0
2008-11-07 10:40:00,39.17,39.26,38.72,38.75,265300.0,25.3596,25.4179,25.0683,25.0877,265300.0
2008-11-07 10:50:00,38.73,38.82,38.55,38.59,169300.0,25.0747,25.133,24.9582,24.9841,169300.0
2008-11-07 11:00:00,38.59,38.63,38.21,38.21,158400.0,24.9841,25.01,24.7381,24.7381,158400.0
2008-11-07 11:10:00,38.21,38.59,38.15,38.51,216500.0,24.7381,24.9841,24.6992,24.9323,216500.0
2008-11-07 11:20:00,38.51,38.54,37.87,37.98,203800.0,24.9323,24.9517,24.518,24.5892,203800.0
2008-11-07 11:30:00,37.98,38.21,37.75,38.08,248900.0,24.5892,24.7381,24.4403,24.6539,248900.0
2008-11-07 11:40:00,38.08,38.43,37.97,38.38,169300.0,24.6539,24.8805,24.5827,24.8481,169300.0
2008-11-07 11:50:00,38.37,38.62,38.21,38.59,221000.0,24.8417,25.0035,24.7381,24.9841,221000.0
2008-11-07 12:00:00,38.6,38.7,38.42,38.45,154800.0,24.9906,25.0553,24.874,24.8935,154800.0
2008-11-07 12:10:00,38.45,38.48,38.06,38.08,102300.0,24.8935,24.9129,24.641,24.6539,102300.0
2008-11-07 12:20:00,38.06,38.26,38.01,38.1,102300.0,24.641,24.7705,24.6086,24.6669,102300.0
2008-11-07 12:30:00,38.1,38.13,37.88,38.0,113500.0,24.6669,24.6863,24.5244,24.6021,113500.0
2008-11-07 12:40:00,38.01,38.29,37.97,38.15,144800.0,24.6086,24.7899,24.5827,24.6992,144800.0
2008-11-07 12:50:00,38.17,38.39,38.05,38.35,109600.0,24.7122,24.8546,24.6345,24.8287,109600.0
2008-11-07 13:00:00,38.36,38.41,38.05,38.05,83000.0,24.8352,24.8676,24.6345,24.6345,83000.0
2008-11-07 13:10:00,38.05,38.07,37.96,38.0,129700.0,24.6345,24.6474,24.5762,24.6021,129700.0
2008-11-07 13:20:00,38.02,38.17,37.95,38.16,90500.0,24.6151,24.7122,24.5698,24.7057,90500.0
2008-11-07 13:30:00,38.16,38.21,37.95,38.09,103000.0,24.7057,24.7381,24.5698,24.6604,103000.0
2008-11-07 13:40:00,38.1,38.11,37.84,37.98,103200.0,24.6669,24.6733,24.4985,24.5892,103200.0
2008-11-07 13:50:00,37.98,38.15,37.92,38.13,141500.0,24.5892,24.6992,24.5503,24.6863,141500.0
2008-11-07 14:00:00,38.14,38.15,37.92,37.95,133800.0,24.6928,24.6992,24.5503,24.5698,133800.0
2008-11-07 14:10:00,37.94,38.25,37.92,38.21,120600.0,24.5633,24.764,24.5503,24.7381,120600.0
2008-11-07 14:20:00,38.21,38.31,38.11,38.15,202600.0,24.7381,24.8028,24.6733,24.6992,202600.0
2008-11-07 14:30:00,38.15,38.37,38.15,38.34,159500.0,24.6992,24.8417,24.6992,24.8223,159500.0
2008-11-07 14:40:00,38.33,38.64,38.32,38.48,206700.0,24.8158,25.0165,24.8093,24.9129,206700.0
2008-11-07 14:50:00,38.51,38.63,37.8,37.81,347700.0,24.9323,25.01,24.4726,24.4791,347700.0
2008-11-07 15:00:00,37.81,38.02,37.56,37.96,277600.0,24.4791,24.6151,24.3173,24.5762,277600.0
2008-11-07 15:10:00,37.98,38.24,37.77,37.77,238800.0,24.5892,24.7575,24.4532,24.4532,238800.0
2008-11-07 15:20:00,37.77,37.86,37.35,37.46,306400.0,24.4532,24.5115,24.1813,24.2525,306400.0
2008-11-07 15:30:00,37.47,37.87,37.39,37.66,257100.0,24.259,24.518,24.2072,24.382,257100.0
2008-11-07 15:40:00,37.67,38.22,37.67,38.05,321000.0,24.3885,24.7446,24.3885,24.6345,321000.0
2008-11-07 15:50:00,38.04,38.43,37.87,38.43,464800.0,24.628,24.8805,24.518,24.8805,464800.0
2008-11-10 09:30:00,40.24,40.72,40.2,40.59,476600.0,26.0524,26.3631,26.0265,26.279,476600.0
2008-11-10 09:40:00,40.59,40.88,40.23,40.23,539700.0,26.279,26.4667,26.0459,26.0459,539700.0
2008-11-10 09:50:00,40.24,40.25,39.54,39.89,587900.0,26.0524,26.0588,25.5992,25.8258,587900.0
2008-11-10 10:00:00,39.92,40.12,39.74,40.12,277100.0,25.8452,25.9747,25.7286,25.9747,277100.0
2008-11-10 10:10:00,40.13,40.32,40.09,40.09,220700.0,25.9811,26.1042,25.9552,25.9552,220700.0
2008-11-10 10:20:00,40.09,40.33,40.0,40.0,249500.0,25.9552,26.1106,25.897,25.897,249500.0
2008-11-10 10:30:00,40.01,40.13,39.76,39.77,325900.0,25.9035,25.9811,25.7416,25.7481,325900.0
2008-11-10 10:40:00,39.77,40.0,39.51,39.53,196000.0,25.7481,25.897,25.5797,25.5927,196000.0
2008-11-10 10:50:00,39.53,39.61,39.23,39.24,215100.0,25.5927,25.6445,25.3985,25.4049,215100.0
2008-11-10 11:00:00,39.24,39.25,38.91,38.99,308500.0,25.4049,25.4114,25.1913,25.2431,308500.0
2008-11-10 11:10:00,38.98,38.99,38.64,38.72,175400.0,25.2366,25.2431,25.0165,25.0683,175400.0
2008-11-10 11:20:00,38.72,38.9,38.67,38.8,287400.0,25.0683,25.1848,25.0359,25.1201,287400.0
2008-11-10 11:30:00,38.81,38.87,38.58,38.77,177000.0,25.1265,25.1654,24.9776,25.1006,177000.0
2008-11-10 11:40:00,38.76,38.77,38.26,38.4,284600.0,25.0942,25.1006,24.7705,24.8611,284600.0
2008-11-10 11:50:00,38.4,38.4,38.12,38.24,293200.0,24.8611,24.8611,24.6798,24.7575,293200.0
2008-11-10 12:00:00,38.24,38.24,38.08,38.15,201800.0,24.7575,24.7575,24.6539,24.6992,201800.0
2008-11-10 12:10:00,38.15,38.18,38.01,38.03,209400.0,24.6992,24.7187,24.6086,24.6216,209400.0
2008-11-10 12:20:00,38.03,38.09,37.9,37.94,229000.0,24.6216,24.6604,24.5374,24.5633,229000.0
2008-11-10 12:30:00,37.94,37.99,37.67,37.81,246600.0,24.5633,24.5957,24.3885,24.4791,246600.0
2008-11-10 12:40:00,37.8,37.98,37.76,37.78,306900.0,24.4726,24.5892,24.4467,24.4597,306900.0
2008-11-10 12:50:00,37.78,37.8,37.54,37.62,210300.0,24.4597,24.4726,24.3043,24.3561,210300.0
2008-11-10 13:00:00,37.61,37.66,37.54,37.6,215600.0,24.3496,24.382,24.3043,24.3432,215600.0
2008-11-10 13:10:00,37.6,37.7,37.58,37.64,203500.0,24.3432,24.4079,24.3302,24.3691,203500.0
2008-11-10 13:20:00,37.64,37.7,37.4,37.69,386400.0,24.3691,24.4079,24.2137,24.4014,386400.0
2008-11-10 13:30:00,37.68,37.75,37.59,37.67,279300.0,24.395,24.4403,24.3367,24.3885,279300.0
2008-11-10 13:40:00,37.67,37.68,37.27,37.35,228900.0,24.3885,24.395,24.1295,24.1813,228900.0
2008-11-10 13:50:00,37.35,37.86,37.33,37.81,265700.0,24.1813,24.5115,24.1684,24.4791,265700.0
2008-11-10 14:00:00,37.82,37.82,37.58,37.67,276100.0,24.4856,24.4856,24.3302,24.3885,276100.0
2008-11-10 14:10:00,37.67,37.69,37.4,37.52,217600.0,24.3885,24.4014,24.2137,24.2914,217600.0
2008-11-10 14:20:00,37.53,37.59,37.36,37.44,252600.0,24.2978,24.3367,24.1878,24.2396,252600.0
2008-11-10 14:30:00,37.45,37.47,37.16,37.18,320400.0,24.246,24.259,24.0583,24.0712,320400.0
2008-11-10 14:40:00,37.19,37.39,37.18,37.2,995900.0,24.0777,24.2072,24.0712,24.0842,995900.0
2008-11-10 14:50:00,37.19,37.4,37.11,37.22,400800.0,24.0777,24.2137,24.0259,24.0971,400800.0
2008-11-10 15:00:00,37.23,37.27,36.98,37.09,617400.0,24.1036,24.1295,23.9418,24.013,617400.0
2008-11-10 15:10:00,37.06,37.36,37.02,37.05,364500.0,23.9935,24.1878,23.9677,23.9871,364500.0
2008-11-10 15:20:00,37.05,37.12,36.9,37.01,415600.0,23.9871,24.0324,23.89,23.9612,415600.0
2008-11-10 15:30:00,37.01,37.21,36.82,36.87,610500.0,23.9612,24.0907,23.8382,23.8705,610500.0
2008-11-10 15:40:00,36.88,37.15,36.86,37.03,542200.0,23.877,24.0518,23.8641,23.9741,542200.0
2008-11-10 15:50:00,37.02,37.4,37.02,37.38,600500.0,23.9677,24.2137,23.9677,24.2007,600500.0
2008-11-11 09:30:00,36.88,37.06,36.57,36.98,551900.0,23.877,23.9935,23.6763,23.9418,551900.0
2008-11-11 09:40:00,36.96,37.03,36.6,36.76,348300.0,23.9288,23.9741,23.6957,23.7993,348300.0
2008-11-11 09:50:00,36.75,37.04,36.6,37.01,451100.0,23.7928,23.9806,23.6957,23.9612,451100.0
2008-11-11 10:00:00,37.01,37.13,36.72,37.01,680100.0,23.9612,24.0389,23.7734,23.9612,680100.0
2008-11-11 10:10:00,37.03,37.28,36.97,37.25,266300.0,23.9741,24.136,23.9353,24.1166,266300.0
2008-11-11 10:20:00,37.25,37.49,37.0,37.0,279600.0,24.1166,24.2719,23.9547,23.9547,279600.0
2008-11-11 10:30:00,37.0,37.2,36.8,36.81,272400.0,23.9547,24.0842,23.8252,23.8317,272400.0
2008-11-11 10:40:00,36.82,37.08,36.63,37.06,325400.0,23.8382,24.0065,23.7152,23.9935,325400.0
2008-11-11 10:50:00,37.06,37.25,36.93,37.05,174500.0,23.9935,24.1166,23.9094,23.9871,174500.0
2008-11-11 11:00:00,37.05,37.19,36.97,37.13,174200.0,23.9871,24.0777,23.9353,24.0389,174200.0
2008-11-11 11:10:00,37.11,37.24,37.02,37.13,153600.0,24.0259,24.1101,23.9677,24.0389,153600.0
2008-11-11 11:20:00,37.13,37.26,37.0,37.01,178000.0,24.0389,24.123,23.9547,23.9612,178000.0
2008-11-11 11:30:00,37.01,37.25,37.0,37.24,189500.0,23.9612,24.1166,23.9547,24.1101,189500.0
2008-11-11 11:40:00,37.25,37.38,37.1,37.11,152300.0,24.1166,24.2007,24.0194,24.0259,152300.0
2008-11-11 11:50:00,37.1,37.21,37.0,37.01,184800.0,24.0194,24.0907,23.9547,23.9612,184800.0
2008-11-11 12:00:00,37.01,37.09,36.93,36.94,225400.0,23.9612,24.013,23.9094,23.9159,225400.0
2008-11-11 12:10:00,36.94,37.03,36.85,36.92,295100.0,23.9159,23.9741,23.8576,23.9029,295100.0
2008-11-11 12:20:00,36.93,37.0,36.9,36.98,246200.0,23.9094,23.9547,23.89,23.9418,246200.0
2008-11-11 12:30:00,36.99,37.12,36.98,37.01,135600.0,23.9482,24.0324,23.9418,23.9612,135600.0
2008-11-11 12:40:00,37.01,37.13,36.98,37.0,158900.0,23.9612,24.0389,23.9418,23.9547,158900.0
2008-11-11 12:50:00,36.99,37.2,36.96,37.2,166200.0,23.9482,24.0842,23.9288,24.0842,166200.0
2008-11-11 13:00:00,37.19,37.22,36.96,37.05,157600.0,24.0777,24.0971,23.9288,23.9871,157600.0
2008-11-11 13:10:00,37.05,37.2,36.95,36.97,151400.0,23.9871,24.0842,23.9223,23.9353,151400.0
2008-11-11 13:20:00,36.96,37.04,36.75,36.85,100700.0,23.9288,23.9806,23.7928,23.8576,100700.0
2008-11-11 13:30:00,36.84,36.96,36.68,36.72,106300.0,23.8511,23.9288,23.7475,23.7734,106300.0
2008-11-11 13:40:00,36.72,36.91,36.66,36.87,133700.0,23.7734,23.8964,23.7346,23.8705,133700.0
2008-11-11 13:50:00,36.87,37.5,36.87,37.48,361700.0,23.8705,24.2784,23.8705,24.2655,361700.0
2008-11-11 14:00:00,37.48,37.69,37.23,37.37,334000.0,24.2655,24.4014,24.1036,24.1943,334000.0
2008-11-11 14:10:00,37.36,37.69,37.23,37.69,274800.0,24.1878,24.4014,24.1036,24.4014,274800.0
2008-11-11 14:20:00,37.68,38.26,37.67,38.24,426800.0,24.395,24.7705,24.3885,24.7575,426800.0
2008-11-11 14:30:00,38.24,38.3,37.77,37.81,491200.0,24.7575,24.7964,24.4532,24.4791,491200.0
2008-11-11 14:40:00,37.82,37.9,37.36,37.54,314200.0,24.4856,24.5374,24.1878,24.3043,314200.0
2008-11-11 14:50:00,37.55,37.55,36.95,37.03,374200.0,24.3108,24.3108,23.9223,23.9741,374200.0
2008-11-11 15:00:00,36.96,37.17,36.92,37.01,454300.0,23.9288,24.0648,23.9029,23.9612,454300.0
2008-11-11 15:10:00,37.02,37.16,36.93,37.1,588500.0,23.9677,24.0583,23.9094,24.0194,588500.0
2008-11-11 15:20:00,37.1,37.2,36.95,37.0,577600.0,24.0194,24.0842,23.9223,23.9547,577600.0
2008-11-11 15:30:00,36.98,37.01,36.67,36.79,517700.0,23.9418,23.9612,23.7411,23.8187,517700.0
2008-11-11 15:40:00,36.79,37.05,36.76,37.04,756300.0,23.8187,23.9871,23.7993,23.9806,756300.0
2008-11-11 15:50:00,37.03,37.1,36.84,36.86,678100.0,23.9741,24.0194,23.8511,23.8641,678100.0
2008-11-12 09:30:00,36.55,36.71,36.1,36.46,327000.0,23.6634,23.767,23.372,23.6051,327000.0
2008-11-12 09:40:00,36.48,36.54,35.87,36.26,372300.0,23.618,23.6569,23.2231,23.4756,372300.0
2008-11-12 09:50:00,36.25,36.61,36.24,36.3,273500.0,23.4691,23.7022,23.4627,23.5015,273500.0
2008-11-12 10:00:00,36.3,36.45,35.81,36.0,393900.0,23.5015,23.5986,23.1843,23.3073,393900.0
2008-11-12 10:10:00,36.0,36.35,35.98,36.12,201500.0,23.3073,23.5339,23.2943,23.385,201500.0
2008-11-12 10:20:00,36.12,36.15,35.88,36.0,299700.0,23.385,23.4044,23.2296,23.3073,299700.0
2008-11-12 10:30:00,35.99,36.05,35.55,35.67,347500.0,23.3008,23.3397,23.0159,23.0936,347500.0
2008-11-12 10:40:00,35.67,35.95,35.58,35.77,301300.0,23.0936,23.2749,23.0354,23.1584,301300.0
2008-11-12 10:50:00,35.76,36.04,35.57,35.94,236400.0,23.1519,23.3332,23.0289,23.2684,236400.0
2008-11-12 11:00:00,35.94,35.96,35.62,35.81,201000.0,23.2684,23.2814,23.0613,23.1843,201000.0
2008-11-12 11:10:00,35.82,36.13,35.67,36.02,211400.0,23.1907,23.3914,23.0936,23.3202,211400.0
2008-11-12 11:20:00,36.02,36.24,35.89,36.17,170100.0,23.3202,23.4627,23.2361,23.4173,170100.0
2008-11-12 11:30:00,36.14,36.26,35.86,35.88,155700.0,23.3979,23.4756,23.2166,23.2296,155700.0
2008-11-12 11:40:00,35.88,35.92,35.56,35.61,202200.0,23.2296,23.2555,23.0224,23.0548,202200.0
2008-11-12 11:50:00,35.62,35.98,35.54,35.85,190100.0,23.0613,23.2943,23.0095,23.2102,190100.0
2008-11-12 12:00:00,35.87,35.99,35.72,35.79,141300.0,23.2231,23.3008,23.126,23.1713,141300.0
2008-11-12 12:10:00,35.8,35.87,35.71,35.81,136900.0,23.1778,23.2231,23.1195,23.1843,136900.0
2008-11-12 12:20:00,35.81,36.13,35.75,36.06,127100.0,23.1843,23.3914,23.1454,23.3461,127100.0
2008-11-12 12:30:00,36.06,36.2,36.01,36.16,117600.0,23.3461,23.4368,23.3138,23.4109,117600.0
2008-11-12 12:40:00,36.15,36.2,36.08,36.11,145100.0,23.4044,23.4368,23.3591,23.3785,145100.0
2008-11-12 12:50:00,36.11,36.2,36.01,36.17,126600.0,23.3785,23.4368,23.3138,23.4173,126600.0
2008-11-12 13:00:00,36.18,36.26,36.06,36.16,116600.0,23.4238,23.4756,23.3461,23.4109,116600.0
2008-11-12 13:10:00,36.16,36.17,35.76,35.82,152300.0,23.4109,23.4173,23.1519,23.1907,152300.0
2008-11-12 13:20:00,35.82,35.94,35.75,35.92,74400.0,23.1907,23.2684,23.1454,23.2555,74400.0
2008-11-12 13:30:00,35.91,35.92,35.67,35.7,133500.0,23.249,23.2555,23.0936,23.1131,133500.0
2008-11-12 13:40:00,35.7,35.96,35.69,35.89,65900.0,23.1131,23.2814,23.1066,23.2361,65900.0
2008-11-12 13:50:00,35.91,35.91,35.5,35.71,198000.0,23.249,23.249,22.9836,23.1195,198000.0
2008-11-12 14:00:00,35.7,35.79,35.3,35.45,218800.0,23.1131,23.1713,22.8541,22.9512,218800.0
2008-11-12 14:10:00,35.47,35.7,35.38,35.63,129000.0,22.9641,23.1131,22.9059,23.0677,129000.0
2008-11-12 14:20:00,35.63,35.87,35.57,35.74,178500.0,23.0677,23.2231,23.0289,23.1389,178500.0
2008-11-12 14:30:00,35.72,35.92,35.53,35.62,173900.0,23.126,23.2555,23.003,23.0613,173900.0
2008-11-12 14:40:00,35.61,35.94,35.52,35.68,160500.0,23.0548,23.2684,22.9965,23.1001,160500.0
2008-11-12 14:50:00,35.7,35.72,35.54,35.59,223700.0,23.1131,23.126,23.0095,23.0418,223700.0
2008-11-12 15:00:00,35.6,35.62,35.41,35.45,216100.0,23.0483,23.0613,22.9253,22.9512,216100.0
2008-11-12 15:10:00,35.44,35.56,35.3,35.37,314500.0,22.9447,23.0224,22.8541,22.8994,314500.0
2008-11-12 15:20:00,35.35,35.38,35.09,35.17,325100.0,22.8865,22.9059,22.7181,22.7699,325100.0
2008-11-12 15:30:00,35.18,35.3,35.1,35.16,421500.0,22.7764,22.8541,22.7246,22.7634,421500.0
2008-11-12 15:40:00,35.16,35.4,35.06,35.2,626100.0,22.7634,22.9188,22.6987,22.7893,626100.0
2008-11-12 15:50:00,35.19,35.23,35.05,35.13,664800.0,22.7829,22.8088,22.6922,22.744,664800.0
2008-11-13 09:30:00,35.6,36.1,35.2,35.63,347300.0,23.0483,23.372,22.7893,23.0677,347300.0
2008-11-13 09:40:00,35.61,35.65,35.07,35.17,273800.0,23.0548,23.0807,22.7052,22.7699,273800.0
2008-11-13 09:50:00,35.17,35.34,35.03,35.08,362600.0,22.7699,22.88,22.6793,22.7116,362600.0
2008-11-13 10:00:00,35.07,35.69,35.03,35.27,380000.0,22.7052,23.1066,22.6793,22.8347,380000.0
2008-11-13 10:10:00,35.3,35.93,35.27,35.81,464000.0,22.8541,23.262,22.8347,23.1843,464000.0
2008-11-13 10:20:00,35.81,36.34,35.77,36.0,375900.0,23.1843,23.5274,23.1584,23.3073,375900.0
2008-11-13 10:30:00,36.0,36.18,35.87,35.99,220500.0,23.3073,23.4238,23.2231,23.3008,220500.0
2008-11-13 10:40:00,36.0,36.07,35.5,35.51,211700.0,23.3073,23.3526,22.9836,22.99,211700.0
2008-11-13 10:50:00,35.52,35.74,35.42,35.66,269000.0,22.9965,23.1389,22.9318,23.0872,269000.0
2008-11-13 11:00:00,35.65,35.74,35.14,35.27,225200.0,23.0807,23.1389,22.7505,22.8347,225200.0
2008-11-13 11:10:00,35.25,35.58,35.19,35.3,152800.0,22.8217,23.0354,22.7829,22.8541,152800.0
2008-11-13 11:20:00,35.28,35.87,35.2,35.87,201800.0,22.8411,23.2231,22.7893,23.2231,201800.0
2008-11-13 11:30:00,35.87,35.9,35.63,35.67,217600.0,23.2231,23.2425,23.0677,23.0936,217600.0
2008-11-13 11:40:00,35.67,35.98,35.67,35.91,149500.0,23.0936,23.2943,23.0936,23.249,149500.0
2008-11-13 11:50:00,35.9,36.03,35.65,35.8,153300.0,23.2425,23.3267,23.0807,23.1778,153300.0
2008-11-13 12:00:00,35.8,36.04,35.74,35.86,107900.0,23.1778,23.3332,23.1389,23.2166,107900.0
2008-11-13 12:10:00,35.83,35.87,35.41,35.44,113300.0,23.1972,23.2231,22.9253,22.9447,113300.0
2008-11-13 12:20:00,35.44,35.48,35.3,35.37,143500.0,22.9447,22.9706,22.8541,22.8994,143500.0
2008-11-13 12:30:00,35.37,35.55,35.3,35.52,119100.0,22.8994,23.0159,22.8541,22.9965,119100.0
2008-11-13 12:40:00,35.51,35.57,35.07,35.09,153100.0,22.99,23.0289,22.7052,22.7181,153100.0
2008-11-13 12:50:00,35.09,35.13,34.75,34.75,617700.0,22.7181,22.744,22.498,22.498,617700.0
2008-11-13 13:00:00,34.74,34.98,34.4,34.98,571100.0,22.4915,22.6469,22.2714,22.6469,571100.0
2008-11-13 13:10:00,34.99,35.55,34.66,35.44,391100.0,22.6534,23.0159,22.4397,22.9447,391100.0
2008-11-13 13:20:00,35.45,35.65,35.14,35.65,342800.0,22.9512,23.0807,22.7505,23.0807,342800.0
2008-11-13 13:30:00,35.63,36.35,35.59,36.22,414800.0,23.0677,23.5339,23.0418,23.4497,414800.0
2008-11-13 13:40:00,36.22,37.18,36.14,36.53,585800.0,23.4497,24.0712,23.3979,23.6504,585800.0
2008-11-13 13:50:00,36.53,37.17,36.45,36.97,721600.0,23.6504,24.0648,23.5986,23.9353,721600.0
2008-11-13 14:00:00,36.99,37.49,36.82,37.35,747000.0,23.9482,24.2719,23.8382,24.1813,747000.0
2008-11-13 14:10:00,37.34,37.65,37.1,37.11,479100.0,24.1748,24.3755,24.0194,24.0259,479100.0
2008-11-13 14:20:00,37.09,38.16,37.09,37.89,593800.0,24.013,24.7057,24.013,24.5309,593800.0
2008-11-13 14:30:00,37.89,38.49,37.44,38.35,776100.0,24.5309,24.9194,24.2396,24.8287,776100.0
2008-11-13 14:40:00,38.4,38.55,38.05,38.32,507400.0,24.8611,24.9582,24.6345,24.8093,507400.0
2008-11-13 14:50:00,38.34,38.5,37.84,37.86,406300.0,24.8223,24.9258,24.4985,24.5115,406300.0
2008-11-13 15:00:00,37.84,38.08,36.93,37.03,490600.0,24.4985,24.6539,23.9094,23.9741,490600.0
2008-11-13 15:10:00,36.98,37.87,36.98,37.72,462600.0,23.9418,24.518,23.9418,24.4208,462600.0
2008-11-13 15:20:00,37.72,38.55,37.61,38.55,671700.0,24.4208,24.9582,24.3496,24.9582,671700.0
2008-11-13 15:30:00,38.55,38.95,38.33,38.58,719700.0,24.9582,25.2172,24.8158,24.9776,719700.0
2008-11-13 15:40:00,38.6,39.14,38.6,38.87,755800.0,24.9906,25.3402,24.9906,25.1654,755800.0
2008-11-13 15:50:00,38.85,39.54,38.74,39.45,1072100.0,25.1524,25.5992,25.0812,25.5409,1072100.0
2008-11-14 09:30:00,38.7,38.91,38.16,38.29,516400.0,25.0553,25.1913,24.7057,24.7899,516400.0
2008-11-14 09:40:00,38.28,38.38,37.9,38.1,781100.0,24.7834,24.8481,24.5374,24.6669,781100.0
2008-11-14 09:50:00,38.12,38.54,37.98,38.47,617900.0,24.6798,24.9517,24.5892,24.9064,617900.0
2008-11-14 10:00:00,38.45,38.73,37.2,37.3,447400.0,24.8935,25.0747,24.0842,24.1489,447400.0
2008-11-14 10:10:00,37.3,37.67,37.1,37.1,443700.0,24.1489,24.3885,24.0194,24.0194,443700.0
2008-11-14 10:20:00,37.1,37.55,37.02,37.36,277100.0,24.0194,24.3108,23.9677,24.1878,277100.0
2008-11-14 10:30:00,37.36,37.43,37.04,37.11,264100.0,24.1878,24.2331,23.9806,24.0259,264100.0
2008-11-14 10:40:00,37.12,37.46,36.95,37.45,372000.0,24.0324,24.2525,23.9223,24.246,372000.0
2008-11-14 10:50:00,37.45,37.49,37.09,37.19,236300.0,24.246,24.2719,24.013,24.0777,236300.0
2008-11-14 11:00:00,37.19,37.21,36.92,37.14,240800.0,24.0777,24.0907,23.9029,24.0453,240800.0
2008-11-14 11:10:00,37.14,37.68,36.82,37.61,246900.0,24.0453,24.395,23.8382,24.3496,246900.0
2008-11-14 11:20:00,37.61,37.64,37.13,37.14,172100.0,24.3496,24.3691,24.0389,24.0453,172100.0
2008-11-14 11:30:00,37.1,37.25,37.01,37.11,130400.0,24.0194,24.1166,23.9612,24.0259,130400.0
2008-11-14 11:40:00,37.08,37.31,36.85,37.29,179100.0,24.0065,24.1554,23.8576,24.1425,179100.0
2008-11-14 11:50:00,37.3,37.45,37.02,37.02,153300.0,24.1489,24.246,23.9677,23.9677,153300.0
2008-11-14 12:00:00,37.01,37.06,36.81,36.95,175600.0,23.9612,23.9935,23.8317,23.9223,175600.0
2008-11-14 12:10:00,36.95,37.15,36.71,36.8,171600.0,23.9223,24.0518,23.767,23.8252,171600.0
2008-11-14 12:20:00,36.8,37.2,36.77,37.14,126300.0,23.8252,24.0842,23.8058,24.0453,126300.0
2008-11-14 12:30:00,37.12,37.46,36.93,37.41,107800.0,24.0324,24.2525,23.9094,24.2201,107800.0
2008-11-14 12:40:00,37.43,37.59,37.33,37.39,122300.0,24.2331,24.3367,24.1684,24.2072,122300.0
2008-11-14 12:50:00,37.4,37.72,37.35,37.54,128700.0,24.2137,24.4208,24.1813,24.3043,128700.0
2008-11-14 13:00:00,37.54,37.54,37.26,37.36,105500.0,24.3043,24.3043,24.123,24.1878,105500.0
2008-11-14 13:10:00,37.34,37.37,37.03,37.27,101800.0,24.1748,24.1943,23.9741,24.1295,101800.0
2008-11-14 13:20:00,37.27,37.71,37.16,37.71,111000.0,24.1295,24.4144,24.0583,24.4144,111000.0
2008-11-14 13:30:00,37.68,37.91,37.47,37.56,152800.0,24.395,24.5439,24.259,24.3173,152800.0
2008-11-14 13:40:00,37.58,37.77,37.2,37.46,110700.0,24.3302,24.4532,24.0842,24.2525,110700.0
2008-11-14 13:50:00,37.47,37.88,37.42,37.66,190700.0,24.259,24.5244,24.2266,24.382,190700.0
2008-11-14 14:00:00,37.67,38.08,37.48,37.91,159000.0,24.3885,24.6539,24.2655,24.5439,159000.0
2008-11-14 14:10:00,37.92,38.56,37.87,38.55,259000.0,24.5503,24.9647,24.518,24.9582,259000.0
2008-11-14 14:20:00,38.57,38.76,38.3,38.43,355900.0,24.9712,25.0942,24.7964,24.8805,355900.0
2008-11-14 14:30:00,38.43,38.76,38.04,38.51,355800.0,24.8805,25.0942,24.628,24.9323,355800.0
2008-11-14 14:40:00,38.49,38.99,38.0,38.58,401800.0,24.9194,25.2431,24.6021,24.9776,401800.0
2008-11-14 14:50:00,38.57,39.15,38.45,39.13,320800.0,24.9712,25.3467,24.8935,25.3337,320800.0
2008-11-14 15:00:00,39.13,39.39,38.55,39.02,393100.0,25.3337,25.502,24.9582,25.2625,393100.0
2008-11-14 15:10:00,38.98,39.07,38.3,38.31,371000.0,25.2366,25.2949,24.7964,24.8028,371000.0
2008-11-14 15:20:00,38.3,38.81,38.12,38.36,285400.0,24.7964,25.1265,24.6798,24.8352,285400.0
2008-11-14 15:30:00,38.36,38.41,37.6,37.95,360600.0,24.8352,24.8676,24.3432,24.5698,360600.0
2008-11-14 15:40:00,37.96,38.07,37.46,37.9,469300.0,24.5762,24.6474,24.2525,24.5374,469300.0
2008-11-14 15:50:00,37.92,37.94,36.75,36.88,818800.0,24.5503,24.5633,23.7928,23.877,818800.0
2008-11-17 09:30:00,36.71,36.71,35.78,36.37,287400.0,23.767,23.767,23.1648,23.5468,287400.0
2008-11-17 09:40:00,36.33,36.62,36.03,36.54,235200.0,23.5209,23.7087,23.3267,23.6569,235200.0
2008-11-17 09:50:00,36.56,36.93,36.41,36.62,167800.0,23.6698,23.9094,23.5727,23.7087,167800.0
2008-11-17 10:00:00,36.64,36.66,36.12,36.27,167000.0,23.7216,23.7346,23.385,23.4821,167000.0
2008-11-17 10:10:00,36.28,36.3,35.5,35.5,265800.0,23.4886,23.5015,22.9836,22.9836,265800.0
2008-11-17 10:20:00,35.5,35.8,35.3,35.64,260900.0,22.9836,23.1778,22.8541,23.0742,260900.0
2008-11-17 10:30:00,35.65,35.94,35.5,35.78,152500.0,23.0807,23.2684,22.9836,23.1648,152500.0
2008-11-17 10:40:00,35.78,35.95,35.67,35.87,141600.0,23.1648,23.2749,23.0936,23.2231,141600.0
2008-11-17 10:50:00,35.84,35.91,35.52,35.63,107200.0,23.2037,23.249,22.9965,23.0677,107200.0
2008-11-17 11:00:00,35.63,36.22,35.63,36.2,110800.0,23.0677,23.4497,23.0677,23.4368,110800.0
2008-11-17 11:10:00,36.2,36.44,36.2,36.36,173800.0,23.4368,23.5921,23.4368,23.5404,173800.0
2008-11-17 11:20:00,36.35,36.44,36.3,36.3,105300.0,23.5339,23.5921,23.5015,23.5015,105300.0
2008-11-17 11:30:00,36.33,36.58,36.2,36.57,156800.0,23.5209,23.6828,23.4368,23.6763,156800.0
2008-11-17 11:40:00,36.57,37.09,36.37,37.07,245900.0,23.6763,24.013,23.5468,24.0,245900.0
2008-11-17 11:50:00,37.04,37.5,36.93,37.38,297400.0,23.9806,24.2784,23.9094,24.2007,297400.0
2008-11-17 12:00:00,37.36,37.5,37.18,37.37,215300.0,24.1878,24.2784,24.0712,24.1943,215300.0
2008-11-17 12:10:00,37.43,37.5,37.25,37.37,123900.0,24.2331,24.2784,24.1166,24.1943,123900.0
2008-11-17 12:20:00,37.37,37.71,37.3,37.68,224200.0,24.1943,24.4144,24.1489,24.395,224200.0
2008-11-17 12:30:00,37.67,37.75,37.1,37.16,180400.0,24.3885,24.4403,24.0194,24.0583,180400.0
2008-11-17 12:40:00,37.16,37.72,37.11,37.6,278600.0,24.0583,24.4208,24.0259,24.3432,278600.0
2008-11-17 12:50:00,37.61,37.61,36.81,36.87,253800.0,24.3496,24.3496,23.8317,23.8705,253800.0
2008-11-17 13:00:00,36.88,36.92,36.63,36.75,220400.0,23.877,23.9029,23.7152,23.7928,220400.0
2008-11-17 13:10:00,36.75,36.84,36.47,36.6,137100.0,23.7928,23.8511,23.6116,23.6957,137100.0
2008-11-17 13:20:00,36.62,36.89,36.58,36.85,111500.0,23.7087,23.8835,23.6828,23.8576,111500.0
2008-11-17 13:30:00,36.81,36.93,36.49,36.63,156200.0,23.8317,23.9094,23.6245,23.7152,156200.0
2008-11-17 13:40:00,36.64,36.79,36.51,36.73,105100.0,23.7216,23.8187,23.6375,23.7799,105100.0
2008-11-17 13:50:00,36.71,36.93,36.65,36.7,184200.0,23.767,23.9094,23.7281,23.7605,184200.0
2008-11-17 14:00:00,36.7,36.88,36.42,36.84,160100.0,23.7605,23.877,23.5792,23.8511,160100.0
2008-11-17 14:10:00,36.82,37.12,36.67,36.74,192900.0,23.8382,24.0324,23.7411,23.7864,192900.0
2008-11-17 14:20:00,36.76,36.91,36.25,36.36,278700.0,23.7993,23.8964,23.4691,23.5404,278700.0
2008-11-17 14:30:00,36.36,36.85,36.26,36.78,272800.0,23.5404,23.8576,23.4756,23.8123,272800.0
2008-11-17 14:40:00,36.8,36.82,36.48,36.54,226000.0,23.8252,23.8382,23.618,23.6569,226000.0
2008-11-17 14:50:00,36.55,36.66,36.26,36.32,161000.0,23.6634,23.7346,23.4756,23.5145,161000.0
2008-11-17 15:00:00,36.33,36.63,36.23,36.46,232600.0,23.5209,23.7152,23.4562,23.6051,232600.0
2008-11-17 15:10:00,36.45,36.57,36.17,36.46,253700.0,23.5986,23.6763,23.4173,23.6051,253700.0
2008-11-17 15:20:00,36.44,36.58,36.11,36.25,240900.0,23.5921,23.6828,23.3785,23.4691,240900.0
2008-11-17 15:30:00,36.25,36.36,35.75,35.89,363000.0,23.4691,23.5404,23.1454,23.2361,363000.0
2008-11-17 15:40:00,35.88,36.14,35.77,35.8,510100.0,23.2296,23.3979,23.1584,23.1778,510100.0
2008-11-17 15:50:00,35.8,35.93,35.68,35.68,758100.0,23.1778,23.262,23.1001,23.1001,758100.0
2008-11-18 09:30:00,35.33,35.9,35.15,35.8,430600.0,22.8735,23.2425,22.757,23.1778,430600.0
2008-11-18 09:40:00,35.8,36.09,35.63,35.97,371900.0,23.1778,23.3655,23.0677,23.2879,371900.0
2008-11-18 09:50:00,35.96,36.06,35.28,35.56,274300.0,23.2814,23.3461,22.8411,23.0224,274300.0
2008-11-18 10:00:00,35.54,35.76,35.2,35.65,345900.0,23.0095,23.1519,22.7893,23.0807,345900.0
2008-11-18 10:10:00,35.62,35.97,35.5,35.97,401300.0,23.0613,23.2879,22.9836,23.2879,401300.0
2008-11-18 10:20:00,35.95,36.28,35.71,36.28,340400.0,23.2749,23.4886,23.1195,23.4886,340400.0
2008-11-18 10:30:00,36.28,36.3,35.89,36.08,163500.0,23.4886,23.5015,23.2361,23.3591,163500.0
2008-11-18 10:40:00,36.07,36.22,35.65,35.75,214600.0,23.3526,23.4497,23.0807,23.1454,214600.0
2008-11-18 10:50:00,35.75,35.79,35.51,35.79,193800.0,23.1454,23.1713,22.99,23.1713,193800.0
2008-11-18 11:00:00,35.79,35.85,35.6,35.76,264100.0,23.1713,23.2102,23.0483,23.1519,264100.0
2008-11-18 11:10:00,35.74,35.89,35.69,35.79,169200.0,23.1389,23.2361,23.1066,23.1713,169200.0
2008-11-18 11:20:00,35.77,35.85,35.6,35.75,136700.0,23.1584,23.2102,23.0483,23.1454,136700.0
2008-11-18 11:30:00,35.77,36.16,35.7,35.99,174900.0,23.1584,23.4109,23.1131,23.3008,174900.0
2008-11-18 11:40:00,35.98,36.1,35.81,35.84,191800.0,23.2943,23.372,23.1843,23.2037,191800.0
2008-11-18 11:50:00,35.87,36.3,35.87,36.25,223800.0,23.2231,23.5015,23.2231,23.4691,223800.0
2008-11-18 12:00:00,36.24,36.24,35.99,35.99,105100.0,23.4627,23.4627,23.3008,23.3008,105100.0
2008-11-18 12:10:00,35.99,36.23,35.94,36.04,94600.0,23.3008,23.4562,23.2684,23.3332,94600.0
2008-11-18 12:20:00,36.03,36.03,35.72,35.8,137400.0,23.3267,23.3267,23.126,23.1778,137400.0
2008-11-18 12:30:00,35.79,35.79,35.55,35.69,146500.0,23.1713,23.1713,23.0159,23.1066,146500.0
2008-11-18 12:40:00,35.68,35.77,35.5,35.51,209200.0,23.1001,23.1584,22.9836,22.99,209200.0
2008-11-18 12:50:00,35.5,35.5,35.27,35.34,160800.0,22.9836,22.9836,22.8347,22.88,160800.0
2008-11-18 13:00:00,35.32,35.32,35.06,35.08,168700.0,22.867,22.867,22.6987,22.7116,168700.0
2008-11-18 13:10:00,35.08,35.15,34.99,35.0,312900.0,22.7116,22.757,22.6534,22.6599,312900.0
2008-11-18 13:20:00,35.0,35.09,34.8,34.88,359100.0,22.6599,22.7181,22.5304,22.5822,359100.0
2008-11-18 13:30:00,34.88,35.07,34.75,34.84,315000.0,22.5822,22.7052,22.498,22.5563,315000.0
2008-11-18 13:40:00,34.84,35.3,34.73,34.85,783400.0,22.5563,22.8541,22.4851,22.5627,783400.0
2008-11-18 13:50:00,34.85,35.3,34.83,35.29,277800.0,22.5627,22.8541,22.5498,22.8476,277800.0
2008-11-18 14:00:00,35.29,35.39,34.94,35.1,327600.0,22.8476,22.9124,22.621,22.7246,327600.0
2008-11-18 14:10:00,35.14,35.45,35.05,35.17,276500.0,22.7505,22.9512,22.6922,22.7699,276500.0
2008-11-18 14:20:00,35.18,35.42,35.09,35.23,194000.0,22.7764,22.9318,22.7181,22.8088,194000.0
2008-11-18 14:30:00,35.25,35.26,34.98,35.02,165000.0,22.8217,22.8282,22.6469,22.6728,165000.0
2008-11-18 14:40:00,35.0,35.13,34.8,34.89,254500.0,22.6599,22.744,22.5304,22.5886,254500.0
2008-11-18 14:50:00,34.88,35.26,34.88,35.1,274700.0,22.5822,22.8282,22.5822,22.7246,274700.0
2008-11-18 15:00:00,35.1,35.63,35.01,35.6,261400.0,22.7246,23.0677,22.6663,23.0483,261400.0
2008-11-18 15:10:00,35.62,35.84,35.25,35.66,326400.0,23.0613,23.2037,22.8217,23.0872,326400.0
2008-11-18 15:20:00,35.64,35.97,35.3,35.54,419400.0,23.0742,23.2879,22.8541,23.0095,419400.0
2008-11-18 15:30:00,35.51,35.66,35.0,35.4,504700.0,22.99,23.0872,22.6599,22.9188,504700.0
2008-11-18 15:40:00,35.42,36.05,35.42,35.99,609000.0,22.9318,23.3397,22.9318,23.3008,609000.0
2008-11-18 15:50:00,35.97,36.22,35.81,36.11,794400.0,23.2879,23.4497,23.1843,23.3785,794400.0
2008-11-19 09:30:00,36.1,36.37,35.4,36.22,333600.0,23.372,23.5468,22.9188,23.4497,333600.0
2008-11-19 09:40:00,36.23,36.39,35.87,36.25,372100.0,23.4562,23.5598,23.2231,23.4691,372100.0
2008-11-19 09:50:00,36.25,36.42,35.93,36.01,264300.0,23.4691,23.5792,23.262,23.3138,264300.0
2008-11-19 10:00:00,36.01,36.37,35.9,36.24,273000.0,23.3138,23.5468,23.2425,23.4627,273000.0
2008-11-19 10:10:00,36.24,36.35,35.85,35.95,264400.0,23.4627,23.5339,23.2102,23.2749,264400.0
2008-11-19 10:20:00,36.0,36.13,35.71,35.87,233700.0,23.3073,23.3914,23.1195,23.2231,233700.0
2008-11-19 10:30:00,35.89,35.91,35.12,35.35,372100.0,23.2361,23.249,22.7375,22.8865,372100.0
2008-11-19 10:40:00,35.36,35.42,34.91,35.06,292100.0,22.8929,22.9318,22.6016,22.6987,292100.0
2008-11-19 10:50:00,35.08,35.29,35.0,35.05,181800.0,22.7116,22.8476,22.6599,22.6922,181800.0
2008-11-19 11:00:00,35.05,35.33,35.03,35.33,157600.0,22.6922,22.8735,22.6793,22.8735,157600.0
2008-11-19 11:10:00,35.32,35.51,35.09,35.51,223800.0,22.867,22.99,22.7181,22.99,223800.0
2008-11-19 11:20:00,35.5,35.54,35.03,35.05,241200.0,22.9836,23.0095,22.6793,22.6922,241200.0
2008-11-19 11:30:00,35.04,35.36,35.03,35.14,328100.0,22.6858,22.8929,22.6793,22.7505,328100.0
2008-11-19 11:40:00,35.15,35.38,35.09,35.3,229700.0,22.757,22.9059,22.7181,22.8541,229700.0
2008-11-19 11:50:00,35.29,35.71,35.26,35.46,182300.0,22.8476,23.1195,22.8282,22.9577,182300.0
2008-11-19 12:00:00,35.45,35.55,35.19,35.39,193200.0,22.9512,23.0159,22.7829,22.9124,193200.0
2008-11-19 12:10:00,35.42,35.45,35.15,35.18,162500.0,22.9318,22.9512,22.757,22.7764,162500.0
2008-11-19 12:20:00,35.17,35.41,35.13,35.24,117900.0,22.7699,22.9253,22.744,22.8152,117900.0
2008-11-19 12:30:00,35.25,35.58,35.17,35.54,97800.0,22.8217,23.0354,22.7699,23.0095,97800.0
2008-11-19 12:40:00,35.57,35.6,35.29,35.35,113000.0,23.0289,23.0483,22.8476,22.8865,113000.0
2008-11-19 12:50:00,35.36,35.49,35.2,35.43,107100.0,22.8929,22.9771,22.7893,22.9382,107100.0
2008-11-19 13:00:00,35.42,35.75,35.39,35.41,139500.0,22.9318,23.1454,22.9124,22.9253,139500.0
2008-11-19 13:10:00,35.43,35.6,35.2,35.24,153700.0,22.9382,23.0483,22.7893,22.8152,153700.0
2008-11-19 13:20:00,35.25,35.42,35.01,35.02,174000.0,22.8217,22.9318,22.6663,22.6728,174000.0
2008-11-19 13:30:00,35.02,35.17,34.73,34.99,386000.0,22.6728,22.7699,22.4851,22.6534,386000.0
2008-11-19 13:40:00,34.98,35.29,34.97,35.16,119200.0,22.6469,22.8476,22.6404,22.7634,119200.0
2008-11-19 13:50:00,35.14,35.47,35.01,35.27,133000.0,22.7505,22.9641,22.6663,22.8347,133000.0
2008-11-19 14:00:00,35.26,35.28,34.91,35.22,294300.0,22.8282,22.8411,22.6016,22.8023,294300.0
2008-11-19 14:10:00,35.23,35.4,35.06,35.07,125800.0,22.8088,22.9188,22.6987,22.7052,125800.0
2008-11-19 14:20:00,35.07,35.18,34.8,35.0,225300.0,22.7052,22.7764,22.5304,22.6599,225300.0
2008-11-19 14:30:00,34.98,35.13,34.6,34.61,249000.0,22.6469,22.744,22.4009,22.4074,249000.0
2008-11-19 14:40:00,34.61,35.35,34.6,35.02,433000.0,22.4074,22.8865,22.4009,22.6728,433000.0
2008-11-19 14:50:00,35.02,35.27,34.8,35.04,209500.0,22.6728,22.8347,22.5304,22.6858,209500.0
2008-11-19 15:00:00,35.02,35.3,34.75,35.17,197300.0,22.6728,22.8541,22.498,22.7699,197300.0
2008-11-19 15:10:00,35.16,35.31,34.7,34.76,254600.0,22.7634,22.8606,22.4656,22.5045,254600.0
2008-11-19 15:20:00,34.73,34.79,34.5,34.72,355500.0,22.4851,22.5239,22.3361,22.4786,355500.0
2008-11-19 15:30:00,34.69,34.82,34.26,34.33,340400.0,22.4592,22.5433,22.1808,22.2261,340400.0
2008-11-19 15:40:00,34.31,34.48,34.0,34.08,650600.0,22.2131,22.3232,22.0124,22.0642,650600.0
2008-11-19 15:50:00,34.09,34.2,33.8,33.87,847200.0,22.0707,22.1419,21.8829,21.9283,847200.0
2008-11-20 09:30:00,33.37,33.8,33.1,33.45,611600.0,21.6046,21.8829,21.4297,21.6563,611600.0
2008-11-20 09:40:00,33.42,33.42,32.82,32.91,482300.0,21.6369,21.6369,21.2485,21.3067,482300.0
2008-11-20 09:50:00,32.95,33.2,32.68,32.88,429900.0,21.3326,21.4945,21.1578,21.2873,429900.0
2008-11-20 10:00:00,32.86,33.1,32.5,32.58,424900.0,21.2744,21.4297,21.0413,21.0931,424900.0
2008-11-20 10:10:00,32.55,32.65,32.23,32.28,778200.0,21.0737,21.1384,20.8665,20.8989,778200.0
2008-11-20 10:20:00,32.28,32.99,32.23,32.95,656400.0,20.8989,21.3585,20.8665,21.3326,656400.0
2008-11-20 10:30:00,32.97,33.44,32.74,33.07,619300.0,21.3456,21.6499,21.1967,21.4103,619300.0
2008-11-20 10:40:00,33.08,34.64,33.0,34.62,827800.0,21.4168,22.4268,21.365,22.4138,827800.0
2008-11-20 10:50:00,34.61,34.61,33.98,34.44,402800.0,22.4074,22.4074,21.9995,22.2973,402800.0
2008-11-20 11:00:00,34.43,35.04,34.43,34.52,645400.0,22.2908,22.6858,22.2908,22.3491,645400.0
2008-11-20 11:10:00,34.52,34.85,34.24,34.36,380000.0,22.3491,22.5627,22.1678,22.2455,380000.0
2008-11-20 11:20:00,34.37,34.47,33.95,34.11,325600.0,22.252,22.3167,21.9801,22.0836,325600.0
2008-11-20 11:30:00,34.1,34.43,33.96,34.18,302800.0,22.0772,22.2908,21.9865,22.129,302800.0
2008-11-20 11:40:00,34.17,34.46,34.08,34.2,256700.0,22.1225,22.3102,22.0642,22.1419,256700.0
2008-11-20 11:50:00,34.19,34.22,33.98,34.06,238400.0,22.1354,22.1549,21.9995,22.0513,238400.0
2008-11-20 12:00:00,34.05,34.26,33.88,34.02,347800.0,22.0448,22.1808,21.9347,22.0254,347800.0
2008-11-20 12:10:00,34.02,34.4,33.99,34.12,310300.0,22.0254,22.2714,22.006,22.0901,310300.0
2008-11-20 12:20:00,34.12,35.0,34.12,34.93,376900.0,22.0901,22.6599,22.0901,22.6145,376900.0
2008-11-20 12:30:00,34.95,35.45,34.89,35.11,374000.0,22.6275,22.9512,22.5886,22.7311,374000.0
2008-11-20 12:40:00,35.11,35.49,34.99,35.44,360800.0,22.7311,22.9771,22.6534,22.9447,360800.0
2008-11-20 12:50:00,35.45,35.56,34.77,34.79,397400.0,22.9512,23.0224,22.5109,22.5239,397400.0
2008-11-20 13:00:00,34.76,34.79,34.36,34.56,524200.0,22.5045,22.5239,22.2455,22.375,524200.0
2008-11-20 13:10:00,34.56,34.87,34.24,34.26,339800.0,22.375,22.5757,22.1678,22.1808,339800.0
2008-11-20 13:20:00,34.26,34.41,33.83,34.14,526700.0,22.1808,22.2779,21.9024,22.1031,526700.0
2008-11-20 13:30:00,34.11,34.6,33.97,34.22,506500.0,22.0836,22.4009,21.993,22.1549,506500.0
2008-11-20 13:40:00,34.19,34.67,34.04,34.53,327100.0,22.1354,22.4462,22.0383,22.3556,327100.0
2008-11-20 13:50:00,34.52,35.16,34.38,35.1,354900.0,22.3491,22.7634,22.2585,22.7246,354900.0
2008-11-20 14:00:00,35.1,35.42,34.85,34.97,581900.0,22.7246,22.9318,22.5627,22.6404,581900.0
2008-11-20 14:10:00,34.97,35.13,34.5,34.53,403700.0,22.6404,22.744,22.3361,22.3556,403700.0
2008-11-20 14:20:00,34.54,34.76,34.34,34.36,362300.0,22.362,22.5045,22.2326,22.2455,362300.0
2008-11-20 14:30:00,34.36,34.55,34.14,34.35,466600.0,22.2455,22.3685,22.1031,22.239,466600.0
2008-11-20 14:40:00,34.36,34.49,33.95,33.95,344400.0,22.2455,22.3297,21.9801,21.9801,344400.0
2008-11-20 14:50:00,33.99,34.12,33.6,33.88,250600.0,22.006,22.0901,21.7535,21.9347,250600.0
2008-11-20 15:00:00,33.87,34.31,33.77,34.01,396200.0,21.9283,22.2131,21.8635,22.0189,396200.0
2008-11-20 15:10:00,34.01,34.19,33.47,33.6,345000.0,22.0189,22.1354,21.6693,21.7535,345000.0
2008-11-20 15:20:00,33.58,34.09,33.48,34.04,622600.0,21.7405,22.0707,21.6758,22.0383,622600.0
2008-11-20 15:30:00,34.04,34.24,33.16,33.21,739900.0,22.0383,22.1678,21.4686,21.501,739900.0
2008-11-20 15:40:00,33.2,33.22,32.8,32.94,1014100.0,21.4945,21.5074,21.2355,21.3262,1014100.0
2008-11-20 15:50:00,32.94,32.94,32.5,32.8,1188300.0,21.3262,21.3262,21.0413,21.2355,1188300.0
2008-11-21 09:30:00,33.66,34.5,33.0,33.35,880000.0,21.7923,22.3361,21.365,21.5916,880000.0
2008-11-21 09:40:00,33.33,34.34,33.18,34.09,472400.0,21.5787,22.2326,21.4815,22.0707,472400.0
2008-11-21 09:50:00,34.08,34.13,33.26,33.59,329900.0,22.0642,22.0966,21.5333,21.747,329900.0
2008-11-21 10:00:00,33.57,34.08,33.32,34.08,653800.0,21.734,22.0642,21.5722,22.0642,653800.0
2008-11-21 10:10:00,34.08,34.35,33.74,33.84,384700.0,22.0642,22.239,21.8441,21.9088,384700.0
2008-11-21 10:20:00,33.8,34.22,33.78,34.05,329400.0,21.8829,22.1549,21.87,22.0448,329400.0
2008-11-21 10:30:00,34.06,34.29,33.94,34.2,406400.0,22.0513,22.2002,21.9736,22.1419,406400.0
2008-11-21 10:40:00,34.19,34.27,33.91,33.93,244600.0,22.1354,22.1872,21.9542,21.9671,244600.0
2008-11-21 10:50:00,33.92,33.99,33.22,33.3,330800.0,21.9606,22.006,21.5074,21.5592,330800.0
2008-11-21 11:00:00,33.31,33.53,33.0,33.42,297300.0,21.5657,21.7081,21.365,21.6369,297300.0
2008-11-21 11:10:00,33.41,33.51,33.26,33.4,362500.0,21.6305,21.6952,21.5333,21.624,362500.0
2008-11-21 11:20:00,33.41,33.57,33.13,33.18,474900.0,21.6305,21.734,21.4492,21.4815,474900.0
2008-11-21 11:30:00,33.2,33.52,33.13,33.15,422000.0,21.4945,21.7017,21.4492,21.4621,422000.0
2008-11-21 11:40:00,33.15,33.37,33.13,33.19,337700.0,21.4621,21.6046,21.4492,21.488,337700.0
2008-11-21 11:50:00,33.22,33.28,32.85,32.88,258100.0,21.5074,21.5463,21.2679,21.2873,258100.0
2008-11-21 12:00:00,32.9,33.24,32.67,33.06,324700.0,21.3003,21.5204,21.1514,21.4039,324700.0
2008-11-21 12:10:00,33.09,33.29,32.83,32.9,227100.0,21.4233,21.5528,21.2549,21.3003,227100.0
2008-11-21 12:20:00,32.9,33.13,32.8,33.0,274000.0,21.3003,21.4492,21.2355,21.365,274000.0
2008-11-21 12:30:00,33.01,33.43,32.93,33.29,199500.0,21.3715,21.6434,21.3197,21.5528,199500.0
2008-11-21 12:40:00,33.29,33.34,32.85,32.88,386400.0,21.5528,21.5851,21.2679,21.2873,386400.0
2008-11-21 12:50:00,32.88,33.15,32.83,33.0,246300.0,21.2873,21.4621,21.2549,21.365,246300.0
2008-11-21 13:00:00,33.03,33.04,32.7,32.94,161300.0,21.3844,21.3909,21.1708,21.3262,161300.0
2008-11-21 13:10:00,32.93,33.08,32.8,33.01,205800.0,21.3197,21.4168,21.2355,21.3715,205800.0
2008-11-21 13:20:00,33.0,33.0,32.67,32.77,284400.0,21.365,21.365,21.1514,21.2161,284400.0
2008-11-21 13:30:00,32.77,32.87,32.52,32.64,269700.0,21.2161,21.2808,21.0542,21.1319,269700.0
2008-11-21 13:40:00,32.61,32.77,32.48,32.49,199100.0,21.1125,21.2161,21.0283,21.0348,199100.0
2008-11-21 13:50:00,32.49,32.6,32.25,32.25,227800.0,21.0348,21.106,20.8794,20.8794,227800.0
2008-11-21 14:00:00,32.25,32.89,32.21,32.63,366700.0,20.8794,21.2938,20.8535,21.1255,366700.0
2008-11-21 14:10:00,32.64,32.85,32.49,32.71,244100.0,21.1319,21.2679,21.0348,21.1773,244100.0
2008-11-21 14:20:00,32.7,33.0,32.56,32.56,338500.0,21.1708,21.365,21.0801,21.0801,338500.0
2008-11-21 14:30:00,32.58,32.58,32.25,32.46,320800.0,21.0931,21.0931,20.8794,21.0154,320800.0
2008-11-21 14:40:00,32.45,32.8,32.1,32.64,332200.0,21.0089,21.2355,20.7823,21.1319,332200.0
2008-11-21 14:50:00,32.63,32.73,32.12,32.3,306300.0,21.1255,21.1902,20.7953,20.9118,306300.0
2008-11-21 15:00:00,32.3,33.36,32.29,33.08,524600.0,20.9118,21.5981,20.9053,21.4168,524600.0
2008-11-21 15:10:00,33.05,33.92,32.9,33.69,732300.0,21.3974,21.9606,21.3003,21.8117,732300.0
2008-11-21 15:20:00,33.67,34.05,33.17,33.68,619200.0,21.7988,22.0448,21.4751,21.8053,619200.0
2008-11-21 15:30:00,33.67,34.65,33.48,34.33,675400.0,21.7988,22.4333,21.6758,22.2261,675400.0
2008-11-21 15:40:00,34.35,34.46,33.72,34.43,906200.0,22.239,22.3102,21.8312,22.2908,906200.0
2008-11-21 15:50:00,34.44,34.85,34.11,34.69,993400.0,22.2973,22.5627,22.0836,22.4592,993400.0
2008-11-24 09:30:00,36.49,36.94,35.8,35.91,625200.0,23.6245,23.9159,23.1778,23.249,625200.0
2008-11-24 09:40:00,35.92,35.92,35.0,35.19,419100.0,23.2555,23.2555,22.6599,22.7829,419100.0
2008-11-24 09:50:00,35.18,35.44,35.0,35.09,416800.0,22.7764,22.9447,22.6599,22.7181,416800.0
2008-11-24 10:00:00,35.07,35.96,35.07,35.85,413100.0,22.7052,23.2814,22.7052,23.2102,413100.0
2008-11-24 10:10:00,35.86,36.16,35.74,36.14,400500.0,23.2166,23.4109,23.1389,23.3979,400500.0
2008-11-24 10:20:00,36.16,36.2,35.92,36.19,363600.0,23.4109,23.4368,23.2555,23.4303,363600.0
2008-11-24 10:30:00,36.18,36.5,35.9,35.92,533500.0,23.4238,23.631,23.2425,23.2555,533500.0
2008-11-24 10:40:00,35.93,36.2,35.89,36.03,479800.0,23.262,23.4368,23.2361,23.3267,479800.0
2008-11-24 10:50:00,36.03,36.34,35.98,36.31,429400.0,23.3267,23.5274,23.2943,23.508,429400.0
2008-11-24 11:00:00,36.31,36.39,35.98,35.98,318900.0,23.508,23.5598,23.2943,23.2943,318900.0
2008-11-24 11:10:00,35.98,36.03,35.77,35.77,310600.0,23.2943,23.3267,23.1584,23.1584,310600.0
2008-11-24 11:20:00,35.78,36.0,35.65,35.8,286500.0,23.1648,23.3073,23.0807,23.1778,286500.0
2008-11-24 11:30:00,35.82,35.9,35.68,35.75,316400.0,23.1907,23.2425,23.1001,23.1454,316400.0
2008-11-24 11:40:00,35.75,35.88,35.62,35.85,382800.0,23.1454,23.2296,23.0613,23.2102,382800.0
2008-11-24 11:50:00,35.85,36.24,35.84,36.2,249400.0,23.2102,23.4627,23.2037,23.4368,249400.0
2008-11-24 12:00:00,36.18,36.24,35.8,36.08,250600.0,23.4238,23.4627,23.1778,23.3591,250600.0
2008-11-24 12:10:00,36.07,36.07,35.41,35.43,301900.0,23.3526,23.3526,22.9253,22.9382,301900.0
2008-11-24 12:20:00,35.42,35.44,34.66,34.66,405900.0,22.9318,22.9447,22.4397,22.4397,405900.0
2008-11-24 12:30:00,34.66,35.08,34.6,34.67,275100.0,22.4397,22.7116,22.4009,22.4462,275100.0
2008-11-24 12:40:00,34.67,35.17,34.63,35.15,256500.0,22.4462,22.7699,22.4203,22.757,256500.0
2008-11-24 12:50:00,35.16,35.48,35.11,35.34,168600.0,22.7634,22.9706,22.7311,22.88,168600.0
2008-11-24 13:00:00,35.35,35.58,35.33,35.35,257900.0,22.8865,23.0354,22.8735,22.8865,257900.0
2008-11-24 13:10:00,35.35,35.38,35.03,35.3,191900.0,22.8865,22.9059,22.6793,22.8541,191900.0
2008-11-24 13:20:00,35.3,35.49,35.29,35.49,945200.0,22.8541,22.9771,22.8476,22.9771,945200.0
2008-11-24 13:30:00,35.46,35.59,35.42,35.55,223500.0,22.9577,23.0418,22.9318,23.0159,223500.0
2008-11-24 13:40:00,35.56,35.65,35.44,35.58,162800.0,23.0224,23.0807,22.9447,23.0354,162800.0
2008-11-24 13:50:00,35.57,36.2,35.54,36.2,268300.0,23.0289,23.4368,23.0095,23.4368,268300.0
2008-11-24 14:00:00,36.2,36.22,35.83,35.86,282000.0,23.4368,23.4497,23.1972,23.2166,282000.0
2008-11-24 14:10:00,35.87,36.07,35.62,35.94,253700.0,23.2231,23.3526,23.0613,23.2684,253700.0
2008-11-24 14:20:00,35.93,36.25,35.89,36.15,267900.0,23.262,23.4691,23.2361,23.4044,267900.0
2008-11-24 14:30:00,36.15,36.46,36.13,36.31,290000.0,23.4044,23.6051,23.3914,23.508,290000.0
2008-11-24 14:40:00,36.33,36.37,35.8,35.85,207400.0,23.5209,23.5468,23.1778,23.2102,207400.0
2008-11-24 14:50:00,35.86,36.2,35.85,36.17,176200.0,23.2166,23.4368,23.2102,23.4173,176200.0
2008-11-24 15:00:00,36.16,36.48,35.96,36.48,284400.0,23.4109,23.618,23.2814,23.618,284400.0
2008-11-24 15:10:00,36.47,36.52,36.25,36.45,408800.0,23.6116,23.6439,23.4691,23.5986,408800.0
2008-11-24 15:20:00,36.44,36.71,36.33,36.61,448900.0,23.5921,23.767,23.5209,23.7022,448900.0
2008-11-24 15:30:00,36.63,36.63,36.35,36.48,546500.0,23.7152,23.7152,23.5339,23.618,546500.0
2008-11-24 15:40:00,36.48,36.85,36.23,36.23,969900.0,23.618,23.8576,23.4562,23.4562,969900.0
2008-11-24 15:50:00,36.22,36.48,35.76,36.19,967500.0,23.4497,23.618,23.1519,23.4303,967500.0
2008-11-25 09:30:00,36.87,37.4,36.64,36.71,686900.0,23.8705,24.2137,23.7216,23.767,686900.0
2008-11-25 09:40:00,36.71,37.15,36.68,36.96,427700.0,23.767,24.0518,23.7475,23.9288,427700.0
2008-11-25 09:50:00,36.98,37.09,36.71,37.0,415600.0,23.9418,24.013,23.767,23.9547,415600.0
2008-11-25 10:00:00,37.01,37.62,36.92,37.51,498600.0,23.9612,24.3561,23.9029,24.2849,498600.0
2008-11-25 10:10:00,37.5,37.57,36.89,37.02,279500.0,24.2784,24.3237,23.8835,23.9677,279500.0
2008-11-25 10:20:00,37.02,37.22,36.8,37.14,243900.0,23.9677,24.0971,23.8252,24.0453,243900.0
2008-11-25 10:30:00,37.1,37.15,36.85,36.97,213800.0,24.0194,24.0518,23.8576,23.9353,213800.0
2008-11-25 10:40:00,36.98,37.03,36.4,36.43,395300.0,23.9418,23.9741,23.5662,23.5857,395300.0
2008-11-25 10:50:00,36.42,36.63,36.25,36.6,193500.0,23.5792,23.7152,23.4691,23.6957,193500.0
2008-11-25 11:00:00,36.59,36.74,36.06,36.2,318700.0,23.6893,23.7864,23.3461,23.4368,318700.0
2008-11-25 11:10:00,36.23,36.68,36.18,36.64,161000.0,23.4562,23.7475,23.4238,23.7216,161000.0
2008-11-25 11:20:00,36.63,36.67,36.5,36.6,151000.0,23.7152,23.7411,23.631,23.6957,151000.0
2008-11-25 11:30:00,36.58,36.69,36.42,36.43,145300.0,23.6828,23.754,23.5792,23.5857,145300.0
2008-11-25 11:40:00,36.43,36.95,36.43,36.81,209800.0,23.5857,23.9223,23.5857,23.8317,209800.0
2008-11-25 11:50:00,36.82,36.87,36.65,36.76,159800.0,23.8382,23.8705,23.7281,23.7993,159800.0
2008-11-25 12:00:00,36.77,36.8,36.57,36.74,149700.0,23.8058,23.8252,23.6763,23.7864,149700.0
2008-11-25 12:10:00,36.72,36.78,36.4,36.56,159700.0,23.7734,23.8123,23.5662,23.6698,159700.0
2008-11-25 12:20:00,36.56,36.63,36.16,36.25,189200.0,23.6698,23.7152,23.4109,23.4691,189200.0
2008-11-25 12:30:00,36.26,36.39,36.18,36.24,241700.0,23.4756,23.5598,23.4238,23.4627,241700.0
2008-11-25 12:40:00,36.22,36.42,35.95,35.97,247300.0,23.4497,23.5792,23.2749,23.2879,247300.0
2008-11-25 12:50:00,36.0,36.02,35.67,35.87,196300.0,23.3073,23.3202,23.0936,23.2231,196300.0
2008-11-25 13:00:00,35.88,36.05,35.66,36.04,230300.0,23.2296,23.3397,23.0872,23.3332,230300.0
2008-11-25 13:10:00,36.02,36.11,35.71,35.95,122800.0,23.3202,23.3785,23.1195,23.2749,122800.0
2008-11-25 13:20:00,35.98,36.27,35.83,36.22,153600.0,23.2943,23.4821,23.1972,23.4497,153600.0
2008-11-25 13:30:00,36.23,36.46,36.23,36.37,125700.0,23.4562,23.6051,23.4562,23.5468,125700.0
2008-11-25 13:40:00,36.38,36.38,36.1,36.22,129400.0,23.5533,23.5533,23.372,23.4497,129400.0
2008-11-25 13:50:00,36.21,36.4,35.95,35.95,655100.0,23.4432,23.5662,23.2749,23.2749,655100.0
2008-11-25 14:00:00,35.95,36.38,35.89,36.2,324200.0,23.2749,23.5533,23.2361,23.4368,324200.0
2008-11-25 14:10:00,36.21,36.26,35.84,36.26,252900.0,23.4432,23.4756,23.2037,23.4756,252900.0
2008-11-25 14:20:00,36.24,36.33,36.15,36.15,196000.0,23.4627,23.5209,23.4044,23.4044,196000.0
2008-11-25 14:30:00,36.16,36.43,36.04,36.35,236800.0,23.4109,23.5857,23.3332,23.5339,236800.0
2008-11-25 14:40:00,36.37,36.4,36.21,36.31,223100.0,23.5468,23.5662,23.4432,23.508,223100.0
2008-11-25 14:50:00,36.31,36.91,36.11,36.75,301000.0,23.508,23.8964,23.3785,23.7928,301000.0
2008-11-25 15:00:00,36.77,37.1,36.67,36.81,468100.0,23.8058,24.0194,23.7411,23.8317,468100.0
2008-11-25 15:10:00,36.8,37.18,36.71,37.07,289500.0,23.8252,24.0712,23.767,24.0,289500.0
2008-11-25 15:20:00,37.06,37.06,36.43,36.92,347400.0,23.9935,23.9935,23.5857,23.9029,347400.0
2008-11-25 15:30:00,36.92,37.25,36.8,36.99,372200.0,23.9029,24.1166,23.8252,23.9482,372200.0
2008-11-25 15:40:00,37.01,37.48,36.96,37.25,529700.0,23.9612,24.2655,23.9288,24.1166,529700.0
2008-11-25 15:50:00,37.26,37.5,37.08,37.3,733800.0,24.123,24.2784,24.0065,24.1489,733800.0
2008-11-26 09:30:00,36.0,36.49,35.77,35.84,557200.0,23.3073,23.6245,23.1584,23.2037,557200.0
2008-11-26 09:40:00,35.81,36.37,35.7,36.3,312000.0,23.1843,23.5468,23.1131,23.5015,312000.0
2008-11-26 09:50:00,36.31,36.81,36.24,36.42,316400.0,23.508,23.8317,23.4627,23.5792,316400.0
2008-11-26 10:00:00,36.43,36.61,36.23,36.26,254800.0,23.5857,23.7022,23.4562,23.4756,254800.0
2008-11-26 10:10:00,36.26,36.7,36.19,36.6,201000.0,23.4756,23.7605,23.4303,23.6957,201000.0
2008-11-26 10:20:00,36.6,37.07,36.59,36.89,303100.0,23.6957,24.0,23.6893,23.8835,303100.0
2008-11-26 10:30:00,36.9,36.92,36.73,36.81,146100.0,23.89,23.9029,23.7799,23.8317,146100.0
2008-11-26 10:40:00,36.84,37.15,36.78,36.8,153100.0,23.8511,24.0518,23.8123,23.8252,153100.0
2008-11-26 10:50:00,36.79,37.44,36.66,37.32,290100.0,23.8187,24.2396,23.7346,24.1619,290100.0
2008-11-26 11:00:00,37.3,37.43,37.18,37.37,185800.0,24.1489,24.2331,24.0712,24.1943,185800.0
2008-11-26 11:10:00,37.38,38.15,37.36,38.13,347100.0,24.2007,24.6992,24.1878,24.6863,347100.0
2008-11-26 11:20:00,38.11,38.34,37.78,37.78,215200.0,24.6733,24.8223,24.4597,24.4597,215200.0
2008-11-26 11:30:00,37.78,38.08,37.67,37.99,282900.0,24.4597,24.6539,24.3885,24.5957,282900.0
2008-11-26 11:40:00,38.0,38.1,37.69,38.08,209700.0,24.6021,24.6669,24.4014,24.6539,209700.0
2008-11-26 11:50:00,38.08,38.1,37.67,37.7,239100.0,24.6539,24.6669,24.3885,24.4079,239100.0
2008-11-26 12:00:00,37.7,37.91,37.49,37.87,264500.0,24.4079,24.5439,24.2719,24.518,264500.0
2008-11-26 12:10:00,37.87,38.03,37.72,37.96,249500.0,24.518,24.6216,24.4208,24.5762,249500.0
2008-11-26 12:20:00,37.97,38.34,37.97,38.31,173100.0,24.5827,24.8223,24.5827,24.8028,173100.0
2008-11-26 12:30:00,38.29,38.71,38.18,38.7,275700.0,24.7899,25.0618,24.7187,25.0553,275700.0
2008-11-26 12:40:00,38.7,38.85,38.65,38.79,223400.0,25.0553,25.1524,25.023,25.1136,223400.0
2008-11-26 12:50:00,38.79,38.85,38.7,38.72,122600.0,25.1136,25.1524,25.0553,25.0683,122600.0
2008-11-26 13:00:00,38.71,39.14,38.71,38.95,249500.0,25.0618,25.3402,25.0618,25.2172,249500.0
2008-11-26 13:10:00,38.95,38.99,38.57,38.59,219100.0,25.2172,25.2431,24.9712,24.9841,219100.0
2008-11-26 13:20:00,38.59,38.68,38.34,38.54,135700.0,24.9841,25.0424,24.8223,24.9517,135700.0
2008-11-26 13:30:00,38.53,38.57,38.1,38.31,167300.0,24.9453,24.9712,24.6669,24.8028,167300.0
2008-11-26 13:40:00,38.3,38.44,38.1,38.38,173100.0,24.7964,24.887,24.6669,24.8481,173100.0
2008-11-26 13:50:00,38.37,38.5,38.23,38.32,125600.0,24.8417,24.9258,24.751,24.8093,125600.0
2008-11-26 14:00:00,38.28,38.5,38.11,38.49,143100.0,24.7834,24.9258,24.6733,24.9194,143100.0
2008-11-26 14:10:00,38.47,38.8,38.45,38.76,200100.0,24.9064,25.1201,24.8935,25.0942,200100.0
2008-11-26 14:20:00,38.76,38.95,38.71,38.9,206200.0,25.0942,25.2172,25.0618,25.1848,206200.0
2008-11-26 14:30:00,38.89,39.0,38.83,38.89,251900.0,25.1783,25.2496,25.1395,25.1783,251900.0
2008-11-26 14:40:00,38.88,39.0,38.81,38.98,262100.0,25.1719,25.2496,25.1265,25.2366,262100.0
2008-11-26 14:50:00,38.98,39.21,38.96,39.05,238900.0,25.2366,25.3855,25.2237,25.2819,238900.0
2008-11-26 15:00:00,39.08,39.3,38.89,38.95,354900.0,25.3013,25.4438,25.1783,25.2172,354900.0
2008-11-26 15:10:00,38.92,39.24,38.9,39.04,429200.0,25.1978,25.4049,25.1848,25.2754,429200.0
2008-11-26 15:20:00,39.04,39.07,38.78,39.05,269900.0,25.2754,25.2949,25.1071,25.2819,269900.0
2008-11-26 15:30:00,39.05,39.24,38.95,39.24,366300.0,25.2819,25.4049,25.2172,25.4049,366300.0
2008-11-26 15:40:00,39.25,39.35,38.82,39.12,557100.0,25.4114,25.4762,25.133,25.3272,557100.0
2008-11-26 15:50:00,39.11,39.33,38.95,39.29,594900.0,25.3208,25.4632,25.2172,25.4373,594900.0
2008-11-28 09:30:00,39.2,40.8,39.2,40.79,596800.0,25.379,26.4149,25.379,26.4084,596800.0
2008-11-28 09:40:00,40.79,41.0,40.62,40.68,449100.0,26.4084,26.5444,26.2984,26.3372,449100.0
2008-11-28 09:50:00,40.66,40.77,40.34,40.77,276300.0,26.3243,26.3955,26.1171,26.3955,276300.0
2008-11-28 10:00:00,40.77,40.98,40.58,40.69,270700.0,26.3955,26.5315,26.2725,26.3437,270700.0
2008-11-28 10:10:00,40.67,41.08,40.53,40.96,266700.0,26.3308,26.5962,26.2401,26.5185,266700.0
2008-11-28 10:20:00,40.96,41.18,40.82,41.0,243800.0,26.5185,26.6609,26.4279,26.5444,243800.0
2008-11-28 10:30:00,40.98,41.11,40.93,40.98,194500.0,26.5315,26.6156,26.4991,26.5315,194500.0
2008-11-28 10:40:00,40.97,41.05,40.76,40.81,182200.0,26.525,26.5768,26.389,26.4214,182200.0
2008-11-28 10:50:00,40.82,40.82,40.49,40.6,245900.0,26.4279,26.4279,26.2142,26.2854,245900.0
2008-11-28 11:00:00,40.58,40.6,40.38,40.58,178000.0,26.2725,26.2854,26.143,26.2725,178000.0
2008-11-28 11:10:00,40.58,40.64,40.36,40.55,153700.0,26.2725,26.3113,26.13,26.2531,153700.0
2008-11-28 11:20:00,40.55,40.75,40.37,40.7,105600.0,26.2531,26.3825,26.1365,26.3502,105600.0
2008-11-28 11:30:00,40.71,40.78,40.45,40.59,113100.0,26.3566,26.402,26.1883,26.279,113100.0
2008-11-28 11:40:00,40.59,40.85,40.52,40.84,130400.0,26.279,26.4473,26.2336,26.4408,130400.0
2008-11-28 11:50:00,40.85,40.95,40.77,40.84,161300.0,26.4473,26.512,26.3955,26.4408,161300.0
2008-11-28 12:00:00,40.82,40.85,40.74,40.85,133200.0,26.4279,26.4473,26.3761,26.4473,133200.0
2008-11-28 12:10:00,40.85,40.93,40.56,40.67,195900.0,26.4473,26.4991,26.2595,26.3308,195900.0
2008-11-28 12:20:00,40.67,40.94,40.67,40.91,113900.0,26.3308,26.5056,26.3308,26.4861,113900.0
2008-11-28 12:30:00,40.92,40.95,40.82,40.89,103100.0,26.4926,26.512,26.4279,26.4732,103100.0
2008-11-28 12:40:00,40.89,41.0,40.72,40.74,252700.0,26.4732,26.5444,26.3631,26.3761,252700.0
2008-11-28 12:50:00,40.75,40.95,40.75,40.9,399600.0,26.3825,26.512,26.3825,26.4797,399600.0
2008-11-28 13:00:00,40.91,40.99,40.58,40.9,386200.0,26.4861,26.5379,26.2725,26.4797,386200.0
2008-11-28 13:10:00,40.9,40.99,40.9,40.99,5600.0,26.4797,26.5379,26.4797,26.5379,5600.0
2008-11-28 13:20:00,40.99,40.99,40.99,40.99,33100.0,26.5379,26.5379,26.5379,26.5379,33100.0
2008-11-28 13:30:00,40.99,40.99,40.99,40.99,0.0,26.5379,26.5379,26.5379,26.5379,0.0
2008-11-28 13:40:00,40.99,40.99,40.99,40.99,0.0,26.5379,26.5379,26.5379,26.5379,0.0
2008-11-28 13:50:00,40.99,40.99,40.99,40.99,0.0,26.5379,26.5379,26.5379,26.5379,0.0
2008-11-28 14:00:00,40.99,40.99,40.99,40.99,0.0,26.5379,26.5379,26.5379,26.5379,0.0
2008-11-28 14:10:00,40.9,40.9,40.9,40.9,100.0,26.4797,26.4797,26.4797,26.4797,100.0
2008-11-28 14:20:00,40.9,40.9,40.9,40.9,0.0,26.4797,26.4797,26.4797,26.4797,0.0
2008-11-28 14:30:00,40.9,40.9,40.9,40.9,0.0,26.4797,26.4797,26.4797,26.4797,0.0
2008-11-28 14:40:00,40.9,40.9,40.9,40.9,0.0,26.4797,26.4797,26.4797,26.4797,0.0
2008-11-28 14:50:00,40.9,40.9,40.9,40.9,0.0,26.4797,26.4797,26.4797,26.4797,0.0
2008-11-28 15:00:00,40.9,40.9,40.9,40.9,0.0,26.4797,26.4797,26.4797,26.4797,0.0
2008-11-28 15:10:00,40.9,40.9,40.9,40.9,0.0,26.4797,26.4797,26.4797,26.4797,0.0
2008-11-28 15:20:00,40.9,40.9,40.9,40.9,0.0,26.4797,26.4797,26.4797,26.4797,0.0
2008-11-28 15:30:00,40.9,40.9,40.9,40.9,0.0,26.4797,26.4797,26.4797,26.4797,0.0
2008-11-28 15:40:00,40.9,40.9,40.9,40.9,0.0,26.4797,26.4797,26.4797,26.4797,0.0
2008-11-28 15:50:00,40.9,40.9,40.9,40.9,0.0,26.4797,26.4797,26.4797,26.4797,0.0
2008-12-01 09:30:00,38.92,38.92,37.89,38.19,733500.0,25.1978,25.1978,24.5309,24.7251,733500.0
2008-12-01 09:40:00,38.2,38.49,38.05,38.21,327800.0,24.7316,24.9194,24.6345,24.7381,327800.0
2008-12-01 09:50:00,38.22,38.25,37.9,37.99,416400.0,24.7446,24.764,24.5374,24.5957,416400.0
2008-12-01 10:00:00,37.98,38.08,37.55,37.78,518500.0,24.5892,24.6539,24.3108,24.4597,518500.0
2008-12-01 10:10:00,37.76,37.97,37.52,37.64,352300.0,24.4467,24.5827,24.2914,24.3691,352300.0
2008-12-01 10:20:00,37.65,37.71,37.3,37.34,231600.0,24.3755,24.4144,24.1489,24.1748,231600.0
2008-12-01 10:30:00,37.34,37.48,37.06,37.46,258700.0,24.1748,24.2655,23.9935,24.2525,258700.0
2008-12-01 10:40:00,37.46,37.92,37.41,37.81,255000.0,24.2525,24.5503,24.2201,24.4791,255000.0
2008-12-01 10:50:00,37.81,37.98,37.64,37.68,189600.0,24.4791,24.5892,24.3691,24.395,189600.0
2008-12-01 11:00:00,37.67,37.76,37.54,37.55,160900.0,24.3885,24.4467,24.3043,24.3108,160900.0
2008-12-01 11:10:00,37.57,37.89,37.53,37.87,172000.0,24.3237,24.5309,24.2978,24.518,172000.0
2008-12-01 11:20:00,37.86,38.06,37.81,37.92,237900.0,24.5115,24.641,24.4791,24.5503,237900.0
2008-12-01 11:30:00,37.93,38.33,37.9,38.25,333200.0,24.5568,24.8158,24.5374,24.764,333200.0
2008-12-01 11:40:00,38.25,38.39,38.17,38.28,227200.0,24.764,24.8546,24.7122,24.7834,227200.0
2008-12-01 11:50:00,38.29,38.32,38.19,38.24,230900.0,24.7899,24.8093,24.7251,24.7575,230900.0
2008-12-01 12:00:00,38.24,38.32,38.02,38.28,140700.0,24.7575,24.8093,24.6151,24.7834,140700.0
2008-12-01 12:10:00,38.3,38.34,38.18,38.23,155800.0,24.7964,24.8223,24.7187,24.751,155800.0
2008-12-01 12:20:00,38.22,38.29,38.1,38.12,183800.0,24.7446,24.7899,24.6669,24.6798,183800.0
2008-12-01 12:30:00,38.13,38.35,38.11,38.27,225600.0,24.6863,24.8287,24.6733,24.7769,225600.0
2008-12-01 12:40:00,38.27,38.45,38.23,38.31,208700.0,24.7769,24.8935,24.751,24.8028,208700.0
2008-12-01 12:50:00,38.3,38.37,38.23,38.25,220500.0,24.7964,24.8417,24.751,24.764,220500.0
2008-12-01 13:00:00,38.25,38.33,38.23,38.28,126700.0,24.764,24.8158,24.751,24.7834,126700.0
2008-12-01 13:10:00,38.28,38.49,38.26,38.48,103200.0,24.7834,24.9194,24.7705,24.9129,103200.0
2008-12-01 13:20:00,38.49,38.57,38.21,38.28,184600.0,24.9194,24.9712,24.7381,24.7834,184600.0
2008-12-01 13:30:00,38.28,38.47,38.14,38.17,247400.0,24.7834,24.9064,24.6928,24.7122,247400.0
2008-12-01 13:40:00,38.16,38.25,37.94,38.04,297900.0,24.7057,24.764,24.5633,24.628,297900.0
2008-12-01 13:50:00,38.03,38.25,37.84,38.2,227400.0,24.6216,24.764,24.4985,24.7316,227400.0
2008-12-01 14:00:00,38.21,38.27,37.96,38.09,161000.0,24.7381,24.7769,24.5762,24.6604,161000.0
2008-12-01 14:10:00,38.09,38.13,37.75,37.86,179300.0,24.6604,24.6863,24.4403,24.5115,179300.0
2008-12-01 14:20:00,37.86,38.09,37.81,37.97,171700.0,24.5115,24.6604,24.4791,24.5827,171700.0
2008-12-01 14:30:00,37.96,38.14,37.77,37.86,244000.0,24.5762,24.6928,24.4532,24.5115,244000.0
2008-12-01 14:40:00,37.86,38.07,37.81,38.01,153800.0,24.5115,24.6474,24.4791,24.6086,153800.0
2008-12-01 14:50:00,38.0,38.3,37.93,37.96,165000.0,24.6021,24.7964,24.5568,24.5762,165000.0
2008-12-01 15:00:00,37.96,38.05,37.67,37.74,198100.0,24.5762,24.6345,24.3885,24.4338,198100.0
2008-12-01 15:10:00,37.75,37.89,37.63,37.63,207600.0,24.4403,24.5309,24.3626,24.3626,207600.0
2008-12-01 15:20:00,37.63,37.67,37.31,37.41,287700.0,24.3626,24.3885,24.1554,24.2201,287700.0
2008-12-01 15:30:00,37.44,37.57,37.29,37.38,430600.0,24.2396,24.3237,24.1425,24.2007,430600.0
2008-12-01 15:40:00,37.39,37.45,36.61,36.91,1061200.0,24.2072,24.246,23.7022,23.8964,1061200.0
2008-12-01 15:50:00,36.91,36.94,36.37,36.57,971400.0,23.8964,23.9159,23.5468,23.6763,971400.0
2008-12-02 09:30:00,37.3,37.4,37.0,37.12,362100.0,24.1489,24.2137,23.9547,24.0324,362100.0
2008-12-02 09:40:00,37.11,37.14,36.53,36.81,363100.0,24.0259,24.0453,23.6504,23.8317,363100.0
2008-12-02 09:50:00,36.81,37.36,36.78,37.34,323800.0,23.8317,24.1878,23.8123,24.1748,323800.0
2008-12-02 10:00:00,37.33,38.0,37.29,37.92,325300.0,24.1684,24.6021,24.1425,24.5503,325300.0
2008-12-02 10:10:00,37.94,38.2,37.87,38.06,336700.0,24.5633,24.7316,24.518,24.641,336700.0
2008-12-02 10:20:00,38.06,38.17,37.69,37.95,251100.0,24.641,24.7122,24.4014,24.5698,251100.0
2008-12-02 10:30:00,37.97,38.24,37.97,38.09,262400.0,24.5827,24.7575,24.5827,24.6604,262400.0
2008-12-02 10:40:00,38.1,38.17,37.89,38.02,182600.0,24.6669,24.7122,24.5309,24.6151,182600.0
2008-12-02 10:50:00,38.05,38.15,37.95,38.09,175800.0,24.6345,24.6992,24.5698,24.6604,175800.0
2008-12-02 11:00:00,38.1,38.13,37.64,37.81,162400.0,24.6669,24.6863,24.3691,24.4791,162400.0
2008-12-02 11:10:00,37.82,37.89,37.57,37.69,112600.0,24.4856,24.5309,24.3237,24.4014,112600.0
2008-12-02 11:20:00,37.73,38.05,37.7,37.93,127800.0,24.4273,24.6345,24.4079,24.5568,127800.0
2008-12-02 11:30:00,37.95,38.08,37.72,37.78,142200.0,24.5698,24.6539,24.4208,24.4597,142200.0
2008-12-02 11:40:00,37.78,38.04,37.71,38.01,145500.0,24.4597,24.628,24.4144,24.6086,145500.0
2008-12-02 11:50:00,38.01,38.23,38.01,38.1,195500.0,24.6086,24.751,24.6086,24.6669,195500.0
2008-12-02 12:00:00,38.09,38.21,37.87,38.04,202100.0,24.6604,24.7381,24.518,24.628,202100.0
2008-12-02 12:10:00,38.04,38.08,37.81,37.84,169200.0,24.628,24.6539,24.4791,24.4985,169200.0
2008-12-02 12:20:00,37.84,38.14,37.83,38.08,149300.0,24.4985,24.6928,24.4921,24.6539,149300.0
2008-12-02 12:30:00,38.09,38.15,37.88,37.98,145200.0,24.6604,24.6992,24.5244,24.5892,145200.0
2008-12-02 12:40:00,37.97,37.99,37.87,37.97,120600.0,24.5827,24.5957,24.518,24.5827,120600.0
2008-12-02 12:50:00,37.97,38.06,37.8,38.03,126000.0,24.5827,24.641,24.4726,24.6216,126000.0
2008-12-02 13:00:00,38.02,38.08,37.9,37.92,121100.0,24.6151,24.6539,24.5374,24.5503,121100.0
2008-12-02 13:10:00,37.93,38.18,37.85,38.08,154100.0,24.5568,24.7187,24.505,24.6539,154100.0
2008-12-02 13:20:00,38.06,38.17,38.0,38.09,111700.0,24.641,24.7122,24.6021,24.6604,111700.0
2008-12-02 13:30:00,38.09,38.12,37.58,37.58,193800.0,24.6604,24.6798,24.3302,24.3302,193800.0
2008-12-02 13:40:00,37.59,37.72,37.53,37.59,190100.0,24.3367,24.4208,24.2978,24.3367,190100.0
2008-12-02 13:50:00,37.6,37.65,37.38,37.5,257600.0,24.3432,24.3755,24.2007,24.2784,257600.0
2008-12-02 14:00:00,37.5,37.59,37.0,37.04,214800.0,24.2784,24.3367,23.9547,23.9806,214800.0
2008-12-02 14:10:00,37.04,37.22,36.96,37.06,229700.0,23.9806,24.0971,23.9288,23.9935,229700.0
2008-12-02 14:20:00,37.05,37.05,36.68,36.95,234100.0,23.9871,23.9871,23.7475,23.9223,234100.0
2008-12-02 14:30:00,36.96,37.32,36.92,37.2,281900.0,23.9288,24.1619,23.9029,24.0842,281900.0
2008-12-02 14:40:00,37.19,37.38,37.04,37.29,232800.0,24.0777,24.2007,23.9806,24.1425,232800.0
2008-12-02 14:50:00,37.28,37.65,37.19,37.58,218000.0,24.136,24.3755,24.0777,24.3302,218000.0
2008-12-02 15:00:00,37.57,37.61,36.95,37.01,305700.0,24.3237,24.3496,23.9223,23.9612,305700.0
2008-12-02 15:10:00,37.01,37.44,36.81,37.44,477300.0,23.9612,24.2396,23.8317,24.2396,477300.0
2008-12-02 15:20:00,37.44,37.93,37.35,37.65,370400.0,24.2396,24.5568,24.1813,24.3755,370400.0
2008-12-02 15:30:00,37.65,37.95,37.64,37.69,364200.0,24.3755,24.5698,24.3691,24.4014,364200.0
2008-12-02 15:40:00,37.71,37.88,37.15,37.25,514500.0,24.4144,24.5244,24.0518,24.1166,514500.0
2008-12-02 15:50:00,37.27,37.99,37.15,37.99,569000.0,24.1295,24.5957,24.0518,24.5957,569000.0
2008-12-03 09:30:00,37.39,37.5,36.93,37.43,316500.0,24.2072,24.2784,23.9094,24.2331,316500.0
2008-12-03 09:40:00,37.45,37.67,37.28,37.38,259500.0,24.246,24.3885,24.136,24.2007,259500.0
2008-12-03 09:50:00,37.36,37.53,37.21,37.41,279400.0,24.1878,24.2978,24.0907,24.2201,279400.0
2008-12-03 10:00:00,37.41,37.75,37.06,37.58,233600.0,24.2201,24.4403,23.9935,24.3302,233600.0
2008-12-03 10:10:00,37.57,37.85,37.39,37.79,365600.0,24.3237,24.505,24.2072,24.4662,365600.0
2008-12-03 10:20:00,37.78,38.48,37.74,38.45,367200.0,24.4597,24.9129,24.4338,24.8935,367200.0
2008-12-03 10:30:00,38.43,38.47,38.25,38.33,206000.0,24.8805,24.9064,24.764,24.8158,206000.0
2008-12-03 10:40:00,38.34,38.99,38.29,38.88,346500.0,24.8223,25.2431,24.7899,25.1719,346500.0
2008-12-03 10:50:00,38.88,39.34,38.81,39.28,403600.0,25.1719,25.4697,25.1265,25.4308,403600.0
2008-12-03 11:00:00,39.28,39.36,39.12,39.21,326400.0,25.4308,25.4826,25.3272,25.3855,326400.0
2008-12-03 11:10:00,39.22,39.97,39.2,39.6,403600.0,25.392,25.8776,25.379,25.638,403600.0
2008-12-03 11:20:00,39.63,39.96,39.42,39.49,299300.0,25.6574,25.8711,25.5215,25.5668,299300.0
2008-12-03 11:30:00,39.51,39.74,39.38,39.59,286300.0,25.5797,25.7286,25.4956,25.6315,286300.0
2008-12-03 11:40:00,39.58,39.93,39.54,39.77,266700.0,25.6251,25.8517,25.5992,25.7481,266700.0
2008-12-03 11:50:00,39.77,40.06,39.7,39.96,386400.0,25.7481,25.9358,25.7027,25.8711,386400.0
2008-12-03 12:00:00,39.97,39.97,39.42,39.47,309000.0,25.8776,25.8776,25.5215,25.5538,309000.0
2008-12-03 12:10:00,39.47,39.59,38.99,39.0,452600.0,25.5538,25.6315,25.2431,25.2496,452600.0
2008-12-03 12:20:00,39.0,39.33,38.9,39.19,332400.0,25.2496,25.4632,25.1848,25.3726,332400.0
2008-12-03 12:30:00,39.21,39.38,39.01,39.13,335700.0,25.3855,25.4956,25.256,25.3337,335700.0
2008-12-03 12:40:00,39.13,39.18,38.91,39.08,263600.0,25.3337,25.3661,25.1913,25.3013,263600.0
2008-12-03 12:50:00,39.08,39.39,39.01,39.11,271900.0,25.3013,25.502,25.256,25.3208,271900.0
2008-12-03 13:00:00,39.11,39.12,38.81,38.88,169400.0,25.3208,25.3272,25.1265,25.1719,169400.0
2008-12-03 13:10:00,38.88,39.03,38.8,38.97,105600.0,25.1719,25.269,25.1201,25.2301,105600.0
2008-12-03 13:20:00,38.97,39.12,38.65,38.78,224600.0,25.2301,25.3272,25.023,25.1071,224600.0
2008-12-03 13:30:00,38.76,38.81,38.53,38.72,202100.0,25.0942,25.1265,24.9453,25.0683,202100.0
2008-12-03 13:40:00,38.72,38.72,38.44,38.61,249500.0,25.0683,25.0683,24.887,24.9971,249500.0
2008-12-03 13:50:00,38.6,38.68,38.44,38.57,224900.0,24.9906,25.0424,24.887,24.9712,224900.0
2008-12-03 14:00:00,38.58,38.85,38.48,38.8,353100.0,24.9776,25.1524,24.9129,25.1201,353100.0
2008-12-03 14:10:00,38.81,39.09,38.63,39.07,437800.0,25.1265,25.3078,25.01,25.2949,437800.0
2008-12-03 14:20:00,39.08,39.7,38.97,39.41,455600.0,25.3013,25.7027,25.2301,25.515,455600.0
2008-12-03 14:30:00,39.41,39.81,39.4,39.47,439500.0,25.515,25.774,25.5085,25.5538,439500.0
2008-12-03 14:40:00,39.46,39.86,39.39,39.67,378900.0,25.5474,25.8063,25.502,25.6833,378900.0
2008-12-03 14:50:00,39.7,39.98,39.54,39.56,283000.0,25.7027,25.884,25.5992,25.6121,283000.0
2008-12-03 15:00:00,39.58,40.04,39.55,39.9,439200.0,25.6251,25.9229,25.6056,25.8322,439200.0
2008-12-03 15:10:00,39.91,39.98,39.38,39.71,369500.0,25.8387,25.884,25.4956,25.7092,369500.0
2008-12-03 15:20:00,39.7,39.88,39.29,39.53,388700.0,25.7027,25.8193,25.4373,25.5927,388700.0
2008-12-03 15:30:00,39.51,39.64,39.33,39.62,517600.0,25.5797,25.6639,25.4632,25.651,517600.0
2008-12-03 15:40:00,39.6,39.76,39.38,39.41,711700.0,25.638,25.7416,25.4956,25.515,711700.0
2008-12-03 15:50:00,39.4,39.73,39.34,39.65,1050500.0,25.5085,25.7222,25.4697,25.6704,1050500.0
2008-12-04 09:30:00,39.1,39.29,38.47,38.72,306800.0,25.3143,25.4373,24.9064,25.0683,306800.0
2008-12-04 09:40:00,38.76,39.27,38.62,39.22,431500.0,25.0942,25.4244,25.0035,25.392,431500.0
2008-12-04 09:50:00,39.22,39.39,39.0,39.03,251300.0,25.392,25.502,25.2496,25.269,251300.0
2008-12-04 10:00:00,39.05,39.39,38.78,38.98,246800.0,25.2819,25.502,25.1071,25.2366,246800.0
2008-12-04 10:10:00,38.96,39.07,38.5,38.6,204900.0,25.2237,25.2949,24.9258,24.9906,204900.0
2008-12-04 10:20:00,38.62,39.03,38.55,38.71,225200.0,25.0035,25.269,24.9582,25.0618,225200.0
2008-12-04 10:30:00,38.72,39.0,38.71,38.84,229900.0,25.0683,25.2496,25.0618,25.146,229900.0
2008-12-04 10:40:00,38.84,39.1,38.73,38.78,264800.0,25.146,25.3143,25.0747,25.1071,264800.0
2008-12-04 10:50:00,38.78,38.9,38.61,38.88,226900.0,25.1071,25.1848,24.9971,25.1719,226900.0
2008-12-04 11:00:00,38.86,38.92,38.31,38.36,382200.0,25.1589,25.1978,24.8028,24.8352,382200.0
2008-12-04 11:10:00,38.36,38.63,38.28,38.47,182600.0,24.8352,25.01,24.7834,24.9064,182600.0
2008-12-04 11:20:00,38.46,38.72,38.39,38.47,150600.0,24.8999,25.0683,24.8546,24.9064,150600.0
2008-12-04 11:30:00,38.46,38.48,38.05,38.1,201900.0,24.8999,24.9129,24.6345,24.6669,201900.0
2008-12-04 11:40:00,38.12,38.27,38.01,38.05,213000.0,24.6798,24.7769,24.6086,24.6345,213000.0
2008-12-04 11:50:00,38.05,38.29,38.03,38.11,149700.0,24.6345,24.7899,24.6216,24.6733,149700.0
2008-12-04 12:00:00,38.11,38.17,37.9,38.09,136800.0,24.6733,24.7122,24.5374,24.6604,136800.0
2008-12-04 12:10:00,38.08,38.16,37.9,37.91,169700.0,24.6539,24.7057,24.5374,24.5439,169700.0
2008-12-04 12:20:00,37.92,38.04,37.76,37.84,183900.0,24.5503,24.628,24.4467,24.4985,183900.0
2008-12-04 12:30:00,37.87,38.0,37.75,37.97,176100.0,24.518,24.6021,24.4403,24.5827,176100.0
2008-12-04 12:40:00,37.99,38.29,37.94,38.24,245300.0,24.5957,24.7899,24.5633,24.7575,245300.0
2008-12-04 12:50:00,38.26,38.33,38.1,38.29,185100.0,24.7705,24.8158,24.6669,24.7899,185100.0
2008-12-04 13:00:00,38.29,38.37,38.12,38.16,209800.0,24.7899,24.8417,24.6798,24.7057,209800.0
2008-12-04 13:10:00,38.17,38.27,38.08,38.22,173600.0,24.7122,24.7769,24.6539,24.7446,173600.0
2008-12-04 13:20:00,38.22,38.32,38.15,38.16,166100.0,24.7446,24.8093,24.6992,24.7057,166100.0
2008-12-04 13:30:00,38.13,38.37,38.09,38.27,116200.0,24.6863,24.8417,24.6604,24.7769,116200.0
2008-12-04 13:40:00,38.28,38.47,38.16,38.36,160500.0,24.7834,24.9064,24.7057,24.8352,160500.0
2008-12-04 13:50:00,38.36,38.63,38.32,38.51,154100.0,24.8352,25.01,24.8093,24.9323,154100.0
2008-12-04 14:00:00,38.51,38.77,38.48,38.64,220100.0,24.9323,25.1006,24.9129,25.0165,220100.0
2008-12-04 14:10:00,38.63,38.82,38.57,38.57,335600.0,25.01,25.133,24.9712,24.9712,335600.0
2008-12-04 14:20:00,38.59,38.81,38.55,38.76,201900.0,24.9841,25.1265,24.9582,25.0942,201900.0
2008-12-04 14:30:00,38.75,39.1,38.75,39.05,213600.0,25.0877,25.3143,25.0877,25.2819,213600.0
2008-12-04 14:40:00,39.06,39.09,38.6,38.81,313600.0,25.2884,25.3078,24.9906,25.1265,313600.0
2008-12-04 14:50:00,38.81,38.93,38.54,38.54,166600.0,25.1265,25.2042,24.9517,24.9517,166600.0
2008-12-04 15:00:00,38.54,38.62,37.91,38.0,574600.0,24.9517,25.0035,24.5439,24.6021,574600.0
2008-12-04 15:10:00,37.99,38.22,37.5,37.68,531900.0,24.5957,24.7446,24.2784,24.395,531900.0
2008-12-04 15:20:00,37.69,37.75,37.25,37.27,511500.0,24.4014,24.4403,24.1166,24.1295,511500.0
2008-12-04 15:30:00,37.27,37.44,36.98,36.99,499800.0,24.1295,24.2396,23.9418,23.9482,499800.0
2008-12-04 15:40:00,36.99,37.6,36.91,37.38,561100.0,23.9482,24.3432,23.8964,24.2007,561100.0
2008-12-04 15:50:00,37.37,37.6,37.0,37.52,651900.0,24.1943,24.3432,23.9547,24.2914,651900.0
2008-12-05 09:30:00,37.05,37.44,37.05,37.32,319000.0,23.9871,24.2396,23.9871,24.1619,319000.0
2008-12-05 09:40:00,37.31,37.59,37.04,37.14,396800.0,24.1554,24.3367,23.9806,24.0453,396800.0
2008-12-05 09:50:00,37.14,37.54,37.1,37.16,260200.0,24.0453,24.3043,24.0194,24.0583,260200.0
2008-12-05 10:00:00,37.15,37.34,37.01,37.16,273300.0,24.0518,24.1748,23.9612,24.0583,273300.0
2008-12-05 10:10:00,37.17,37.19,36.93,36.99,311300.0,24.0648,24.0777,23.9094,23.9482,311300.0
2008-12-05 10:20:00,37.0,37.03,36.78,36.79,297500.0,23.9547,23.9741,23.8123,23.8187,297500.0
2008-12-05 10:30:00,36.8,36.92,36.7,36.86,208200.0,23.8252,23.9029,23.7605,23.8641,208200.0
2008-12-05 10:40:00,36.86,37.0,36.69,36.86,284100.0,23.8641,23.9547,23.754,23.8641,284100.0
2008-12-05 10:50:00,36.88,37.0,36.76,36.91,262300.0,23.877,23.9547,23.7993,23.8964,262300.0
2008-12-05 11:00:00,36.91,37.02,36.72,36.92,158900.0,23.8964,23.9677,23.7734,23.9029,158900.0
2008-12-05 11:10:00,36.92,36.98,36.72,36.83,146700.0,23.9029,23.9418,23.7734,23.8446,146700.0
2008-12-05 11:20:00,36.83,36.88,36.7,36.86,132900.0,23.8446,23.877,23.7605,23.8641,132900.0
2008-12-05 11:30:00,36.84,37.1,36.78,37.09,187200.0,23.8511,24.0194,23.8123,24.013,187200.0
2008-12-05 11:40:00,37.09,37.23,36.94,37.18,231300.0,24.013,24.1036,23.9159,24.0712,231300.0
2008-12-05 11:50:00,37.18,37.5,37.16,37.2,178900.0,24.0712,24.2784,24.0583,24.0842,178900.0
2008-12-05 12:00:00,37.21,37.57,37.19,37.52,175800.0,24.0907,24.3237,24.0777,24.2914,175800.0
2008-12-05 12:10:00,37.53,37.55,37.24,37.43,288600.0,24.2978,24.3108,24.1101,24.2331,288600.0
2008-12-05 12:20:00,37.43,37.59,37.29,37.52,267600.0,24.2331,24.3367,24.1425,24.2914,267600.0
2008-12-05 12:30:00,37.52,37.54,37.07,37.36,187000.0,24.2914,24.3043,24.0,24.1878,187000.0
2008-12-05 12:40:00,37.34,37.35,37.04,37.26,153700.0,24.1748,24.1813,23.9806,24.123,153700.0
2008-12-05 12:50:00,37.26,37.27,37.09,37.18,179500.0,24.123,24.1295,24.013,24.0712,179500.0
2008-12-05 13:00:00,37.19,37.57,37.14,37.42,171300.0,24.0777,24.3237,24.0453,24.2266,171300.0
2008-12-05 13:10:00,37.38,37.57,37.19,37.23,269400.0,24.2007,24.3237,24.0777,24.1036,269400.0
2008-12-05 13:20:00,37.2,37.31,37.0,37.04,266100.0,24.0842,24.1554,23.9547,23.9806,266100.0
2008-12-05 13:30:00,37.04,37.32,37.03,37.14,167700.0,23.9806,24.1619,23.9741,24.0453,167700.0
2008-12-05 13:40:00,37.15,37.31,37.05,37.21,326400.0,24.0518,24.1554,23.9871,24.0907,326400.0
2008-12-05 13:50:00,37.21,37.39,37.05,37.07,475900.0,24.0907,24.2072,23.9871,24.0,475900.0
2008-12-05 14:00:00,37.07,37.19,36.8,36.81,314500.0,24.0,24.0777,23.8252,23.8317,314500.0
2008-12-05 14:10:00,36.8,37.06,36.74,36.86,226500.0,23.8252,23.9935,23.7864,23.8641,226500.0
2008-12-05 14:20:00,36.9,37.19,36.82,37.05,413000.0,23.89,24.0777,23.8382,23.9871,413000.0
2008-12-05 14:30:00,37.08,37.52,37.02,37.52,478700.0,24.0065,24.2914,23.9677,24.2914,478700.0
2008-12-05 14:40:00,37.52,38.6,37.52,38.56,589000.0,24.2914,24.9906,24.2914,24.9647,589000.0
2008-12-05 14:50:00,38.55,38.65,38.07,38.13,735600.0,24.9582,25.023,24.6474,24.6863,735600.0
2008-12-05 15:00:00,38.11,38.25,37.42,37.66,597500.0,24.6733,24.764,24.2266,24.382,597500.0
2008-12-05 15:10:00,37.65,38.11,37.55,37.91,515300.0,24.3755,24.6733,24.3108,24.5439,515300.0
2008-12-05 15:20:00,37.89,38.15,37.57,38.03,317300.0,24.5309,24.6992,24.3237,24.6216,317300.0
2008-12-05 15:30:00,38.03,38.39,37.99,38.07,693100.0,24.6216,24.8546,24.5957,24.6474,693100.0
2008-12-05 15:40:00,38.06,38.17,37.67,37.87,851200.0,24.641,24.7122,24.3885,24.518,851200.0
2008-12-05 15:50:00,37.85,38.25,37.84,38.2,1121100.0,24.505,24.764,24.4985,24.7316,1121100.0
2008-12-08 09:30:00,40.83,41.7,40.4,41.26,1348300.0,26.4343,26.9976,26.1559,26.7127,1348300.0
2008-12-08 09:40:00,41.26,41.32,40.64,40.95,945500.0,26.7127,26.7516,26.3113,26.512,945500.0
2008-12-08 09:50:00,40.97,41.01,40.68,40.93,572800.0,26.525,26.5509,26.3372,26.4991,572800.0
2008-12-08 10:00:00,40.96,41.16,40.88,41.05,682100.0,26.5185,26.648,26.4667,26.5768,682100.0
2008-12-08 10:10:00,41.04,41.24,40.9,41.23,477700.0,26.5703,26.6998,26.4797,26.6933,477700.0
2008-12-08 10:20:00,41.23,41.66,41.21,41.66,482800.0,26.6933,26.9717,26.6804,26.9717,482800.0
2008-12-08 10:30:00,41.67,42.18,41.45,42.13,658200.0,26.9782,27.3084,26.8357,27.276,658200.0
2008-12-08 10:40:00,42.11,42.83,42.09,42.51,702000.0,27.263,27.7292,27.2501,27.522,702000.0
2008-12-08 10:50:00,42.49,42.93,42.48,42.69,652600.0,27.5091,27.7939,27.5026,27.6385,652600.0
2008-12-08 11:00:00,42.68,42.79,42.63,42.78,461600.0,27.6321,27.7033,27.5997,27.6968,461600.0
2008-12-08 11:10:00,42.79,43.09,42.76,42.98,618200.0,27.7033,27.8975,27.6839,27.8263,618200.0
2008-12-08 11:20:00,42.97,43.5,42.91,43.35,573600.0,27.8198,28.163,27.781,28.0658,573600.0
2008-12-08 11:30:00,43.35,43.93,43.33,43.54,728200.0,28.0658,28.4414,28.0529,28.1889,728200.0
2008-12-08 11:40:00,43.56,43.58,43.31,43.54,477700.0,28.2018,28.2148,28.04,28.1889,477700.0
2008-12-08 11:50:00,43.55,43.9,43.5,43.87,646500.0,28.1953,28.4219,28.163,28.4025,646500.0
2008-12-08 12:00:00,43.85,44.04,43.5,43.69,578700.0,28.3896,28.5126,28.163,28.286,578700.0
2008-12-08 12:10:00,43.68,43.7,43.46,43.64,421600.0,28.2795,28.2924,28.1371,28.2536,421600.0
2008-12-08 12:20:00,43.64,43.65,43.25,43.26,509000.0,28.2536,28.2601,28.0011,28.0076,509000.0
2008-12-08 12:30:00,43.28,43.3,42.86,42.92,353300.0,28.0205,28.0335,27.7486,27.7875,353300.0
2008-12-08 12:40:00,42.92,43.05,42.68,42.68,333400.0,27.7875,27.8716,27.6321,27.6321,333400.0
2008-12-08 12:50:00,42.68,42.9,42.67,42.8,372000.0,27.6321,27.7745,27.6256,27.7098,372000.0
2008-12-08 13:00:00,42.8,42.83,42.55,42.69,420200.0,27.7098,27.7292,27.5479,27.6385,420200.0
2008-12-08 13:10:00,42.69,42.79,42.61,42.7,276400.0,27.6385,27.7033,27.5868,27.645,276400.0
2008-12-08 13:20:00,42.67,42.71,42.55,42.64,463000.0,27.6256,27.6515,27.5479,27.6062,463000.0
2008-12-08 13:30:00,42.62,42.67,42.31,42.49,589600.0,27.5932,27.6256,27.3925,27.5091,589600.0
2008-12-08 13:40:00,42.48,42.6,42.39,42.48,415100.0,27.5026,27.5803,27.4443,27.5026,415100.0
2008-12-08 13:50:00,42.47,42.6,42.31,42.56,606000.0,27.4961,27.5803,27.3925,27.5544,606000.0
2008-12-08 14:00:00,42.57,42.82,42.53,42.75,620700.0,27.5609,27.7227,27.535,27.6774,620700.0
2008-12-08 14:10:00,42.75,43.0,42.71,42.78,642500.0,27.6774,27.8393,27.6515,27.6968,642500.0
2008-12-08 14:20:00,42.77,43.23,42.77,43.02,580200.0,27.6903,27.9882,27.6903,27.8522,580200.0
2008-12-08 14:30:00,43.01,43.08,42.79,42.95,410700.0,27.8457,27.891,27.7033,27.8069,410700.0
2008-12-08 14:40:00,42.97,43.04,42.81,42.99,601100.0,27.8198,27.8651,27.7162,27.8328,601100.0
2008-12-08 14:50:00,43.0,43.25,42.84,43.23,589100.0,27.8393,28.0011,27.7357,27.9882,589100.0
2008-12-08 15:00:00,43.23,43.26,43.01,43.23,639200.0,27.9882,28.0076,27.8457,27.9882,639200.0
2008-12-08 15:10:00,43.23,43.35,43.1,43.1,897800.0,27.9882,28.0658,27.904,27.904,897800.0
2008-12-08 15:20:00,43.11,43.23,42.89,43.03,529700.0,27.9105,27.9882,27.768,27.8587,529700.0
2008-12-08 15:30:00,43.04,43.2,42.69,42.7,704300.0,27.8651,27.9687,27.6385,27.645,704300.0
2008-12-08 15:40:00,42.7,42.96,42.25,42.39,983800.0,27.645,27.8134,27.3537,27.4443,983800.0
2008-12-08 15:50:00,42.39,42.52,42.26,42.35,1142200.0,27.4443,27.5285,27.3602,27.4184,1142200.0
2008-12-09 09:30:00,41.87,42.25,41.26,41.55,611400.0,27.1077,27.3537,26.7127,26.9005,611400.0
2008-12-09 09:40:00,41.58,41.98,41.5,41.78,592600.0,26.9199,27.1789,26.8681,27.0494,592600.0
2008-12-09 09:50:00,41.78,41.81,41.36,41.4,332000.0,27.0494,27.0688,26.7775,26.8034,332000.0
2008-12-09 10:00:00,41.4,42.14,41.4,42.0,497100.0,26.8034,27.2825,26.8034,27.1918,497100.0
2008-12-09 10:10:00,41.99,42.63,41.99,42.63,550200.0,27.1854,27.5997,27.1854,27.5997,550200.0
2008-12-09 10:20:00,42.63,43.1,42.6,43.06,456900.0,27.5997,27.904,27.5803,27.8781,456900.0
2008-12-09 10:30:00,43.08,44.04,43.04,44.0,741600.0,27.891,28.5126,27.8651,28.4867,741600.0
2008-12-09 10:40:00,43.97,44.04,43.7,43.86,437900.0,28.4673,28.5126,28.2924,28.396,437900.0
2008-12-09 10:50:00,43.87,43.96,43.69,43.91,321300.0,28.4025,28.4608,28.286,28.4284,321300.0
2008-12-09 11:00:00,43.93,44.16,43.66,43.68,570300.0,28.4414,28.5903,28.2666,28.2795,570300.0
2008-12-09 11:10:00,43.68,43.73,43.03,43.03,573800.0,28.2795,28.3119,27.8587,27.8587,573800.0
2008-12-09 11:20:00,43.06,43.19,42.82,42.82,307600.0,27.8781,27.9623,27.7227,27.7227,307600.0
2008-12-09 11:30:00,42.83,43.12,42.79,42.97,401300.0,27.7292,27.9169,27.7033,27.8198,401300.0
2008-12-09 11:40:00,42.97,43.22,42.77,43.01,256500.0,27.8198,27.9817,27.6903,27.8457,256500.0
2008-12-09 11:50:00,43.03,43.27,43.03,43.07,224600.0,27.8587,28.0141,27.8587,27.8846,224600.0
2008-12-09 12:00:00,43.07,43.48,42.91,43.39,211300.0,27.8846,28.15,27.781,28.0917,211300.0
2008-12-09 12:10:00,43.39,43.7,43.33,43.6,252100.0,28.0917,28.2924,28.0529,28.2277,252100.0
2008-12-09 12:20:00,43.63,43.63,43.27,43.48,186400.0,28.2471,28.2471,28.0141,28.15,186400.0
2008-12-09 12:30:00,43.48,43.7,43.46,43.69,242900.0,28.15,28.2924,28.1371,28.286,242900.0
2008-12-09 12:40:00,43.68,43.84,43.61,43.74,160600.0,28.2795,28.3831,28.2342,28.3183,160600.0
2008-12-09 12:50:00,43.74,43.9,43.57,43.64,195000.0,28.3183,28.4219,28.2083,28.2536,195000.0
2008-12-09 13:00:00,43.65,43.74,43.39,43.67,192700.0,28.2601,28.3183,28.0917,28.273,192700.0
2008-12-09 13:10:00,43.68,43.75,43.24,43.25,207000.0,28.2795,28.3248,27.9946,28.0011,207000.0
2008-12-09 13:20:00,43.27,43.49,43.11,43.15,243600.0,28.0141,28.1565,27.9105,27.9364,243600.0
2008-12-09 13:30:00,43.17,43.22,42.8,43.12,277200.0,27.9493,27.9817,27.7098,27.9169,277200.0
2008-12-09 13:40:00,43.1,43.42,43.03,43.41,219200.0,27.904,28.1112,27.8587,28.1047,219200.0
2008-12-09 13:50:00,43.42,43.42,43.0,43.06,174000.0,28.1112,28.1112,27.8393,27.8781,174000.0
2008-12-09 14:00:00,43.05,43.13,42.51,42.53,266000.0,27.8716,27.9234,27.522,27.535,266000.0
2008-12-09 14:10:00,42.53,42.87,42.49,42.79,244900.0,27.535,27.7551,27.5091,27.7033,244900.0
2008-12-09 14:20:00,42.82,42.83,42.27,42.33,231600.0,27.7227,27.7292,27.3666,27.4055,231600.0
2008-12-09 14:30:00,42.33,42.57,42.22,42.54,213500.0,27.4055,27.5609,27.3343,27.5414,213500.0
2008-12-09 14:40:00,42.54,42.81,42.37,42.71,178600.0,27.5414,27.7162,27.4314,27.6515,178600.0
2008-12-09 14:50:00,42.72,43.38,42.63,43.24,345800.0,27.658,28.0853,27.5997,27.9946,345800.0
2008-12-09 15:00:00,43.24,43.52,43.05,43.35,338000.0,27.9946,28.1759,27.8716,28.0658,338000.0
2008-12-09 15:10:00,43.33,43.35,42.82,43.28,356000.0,28.0529,28.0658,27.7227,28.0205,356000.0
2008-12-09 15:20:00,43.29,43.42,42.65,42.71,356200.0,28.027,28.1112,27.6127,27.6515,356200.0
2008-12-09 15:30:00,42.72,42.89,42.43,42.62,617100.0,27.658,27.768,27.4702,27.5932,617100.0
2008-12-09 15:40:00,42.62,42.79,42.25,42.35,799800.0,27.5932,27.7033,27.3537,27.4184,799800.0
2008-12-09 15:50:00,42.35,42.55,42.27,42.44,692800.0,27.4184,27.5479,27.3666,27.4767,692800.0
2008-12-10 09:30:00,43.25,43.56,42.9,43.46,524300.0,28.0011,28.2018,27.7745,28.1371,524300.0
2008-12-10 09:40:00,43.51,43.58,43.2,43.26,406300.0,28.1694,28.2148,27.9687,28.0076,406300.0
2008-12-10 09:50:00,43.25,43.39,42.97,43.19,395900.0,28.0011,28.0917,27.8198,27.9623,395900.0
2008-12-10 10:00:00,43.2,43.3,43.0,43.24,502500.0,27.9687,28.0335,27.8393,27.9946,502500.0
2008-12-10 10:10:00,43.21,43.42,43.19,43.33,423000.0,27.9752,28.1112,27.9623,28.0529,423000.0
2008-12-10 10:20:00,43.33,43.43,43.08,43.25,481100.0,28.0529,28.1176,27.891,28.0011,481100.0
2008-12-10 10:30:00,43.24,43.7,43.21,43.68,408600.0,27.9946,28.2924,27.9752,28.2795,408600.0
2008-12-10 10:40:00,43.68,43.75,43.4,43.5,397700.0,28.2795,28.3248,28.0982,28.163,397700.0
2008-12-10 10:50:00,43.5,43.75,43.47,43.65,368000.0,28.163,28.3248,28.1435,28.2601,368000.0
2008-12-10 11:00:00,43.73,44.0,43.72,43.9,395400.0,28.3119,28.4867,28.3054,28.4219,395400.0
2008-12-10 11:10:00,43.89,44.56,43.89,44.55,679800.0,28.4155,28.8492,28.4155,28.8428,679800.0
2008-12-10 11:20:00,44.55,44.63,44.15,44.26,348100.0,28.8428,28.8946,28.5838,28.655,348100.0
2008-12-10 11:30:00,44.28,44.45,44.05,44.23,286300.0,28.668,28.778,28.519,28.6356,286300.0
2008-12-10 11:40:00,44.23,44.58,44.14,44.52,216000.0,28.6356,28.8622,28.5773,28.8233,216000.0
2008-12-10 11:50:00,44.52,44.61,44.39,44.58,270000.0,28.8233,28.8816,28.7392,28.8622,270000.0
2008-12-10 12:00:00,44.59,44.85,44.5,44.7,322800.0,28.8687,29.037,28.8104,28.9399,322800.0
2008-12-10 12:10:00,44.7,44.95,44.65,44.82,314400.0,28.9399,29.1017,28.9075,29.0176,314400.0
2008-12-10 12:20:00,44.81,44.86,44.22,44.31,418500.0,29.0111,29.0435,28.6291,28.6874,418500.0
2008-12-10 12:30:00,44.31,44.32,44.06,44.17,314600.0,28.6874,28.6939,28.5255,28.5967,314600.0
2008-12-10 12:40:00,44.17,44.42,44.13,44.27,238500.0,28.5967,28.7586,28.5708,28.6615,238500.0
2008-12-10 12:50:00,44.27,44.36,43.86,44.0,302500.0,28.6615,28.7197,28.396,28.4867,302500.0
2008-12-10 13:00:00,43.99,44.07,43.8,43.83,288400.0,28.4802,28.532,28.3572,28.3766,288400.0
2008-12-10 13:10:00,43.83,44.0,43.82,43.95,327500.0,28.3766,28.4867,28.3701,28.4543,327500.0
2008-12-10 13:20:00,43.96,43.98,43.9,43.94,439600.0,28.4608,28.4737,28.4219,28.4478,439600.0
2008-12-10 13:30:00,43.94,43.97,43.74,43.86,477700.0,28.4478,28.4673,28.3183,28.396,477700.0
2008-12-10 13:40:00,43.86,43.86,43.59,43.74,426500.0,28.396,28.396,28.2212,28.3183,426500.0
2008-12-10 13:50:00,43.72,43.74,43.4,43.63,320900.0,28.3054,28.3183,28.0982,28.2471,320900.0
2008-12-10 14:00:00,43.63,43.7,43.45,43.65,195500.0,28.2471,28.2924,28.1306,28.2601,195500.0
2008-12-10 14:10:00,43.65,43.79,43.56,43.75,346300.0,28.2601,28.3507,28.2018,28.3248,346300.0
2008-12-10 14:20:00,43.75,43.78,43.32,43.53,251900.0,28.3248,28.3442,28.0464,28.1824,251900.0
2008-12-10 14:30:00,43.52,43.59,43.33,43.54,348500.0,28.1759,28.2212,28.0529,28.1889,348500.0
2008-12-10 14:40:00,43.55,43.61,43.26,43.27,339400.0,28.1953,28.2342,28.0076,28.0141,339400.0
2008-12-10 14:50:00,43.26,43.54,43.13,43.38,399400.0,28.0076,28.1889,27.9234,28.0853,399400.0
2008-12-10 15:00:00,43.38,43.59,43.25,43.52,415500.0,28.0853,28.2212,28.0011,28.1759,415500.0
2008-12-10 15:10:00,43.52,43.71,43.46,43.57,370000.0,28.1759,28.2989,28.1371,28.2083,370000.0
2008-12-10 15:20:00,43.58,43.81,43.48,43.76,559600.0,28.2148,28.3637,28.15,28.3313,559600.0
2008-12-10 15:30:00,43.78,43.79,43.37,43.41,332900.0,28.3442,28.3507,28.0788,28.1047,332900.0
2008-12-10 15:40:00,43.42,43.82,43.41,43.78,335700.0,28.1112,28.3701,28.1047,28.3442,335700.0
2008-12-10 15:50:00,43.8,43.83,43.55,43.66,550500.0,28.3572,28.3766,28.1953,28.2666,550500.0
2008-12-11 09:30:00,43.19,43.59,43.0,43.21,430200.0,27.9623,28.2212,27.8393,27.9752,430200.0
2008-12-11 09:40:00,43.21,43.77,43.21,43.75,289100.0,27.9752,28.3378,27.9752,28.3248,289100.0
2008-12-11 09:50:00,43.72,43.96,43.39,43.68,313400.0,28.3054,28.4608,28.0917,28.2795,313400.0
2008-12-11 10:00:00,43.7,43.93,43.52,43.81,262900.0,28.2924,28.4414,28.1759,28.3637,262900.0
2008-12-11 10:10:00,43.78,44.22,43.62,44.03,291000.0,28.3442,28.6291,28.2407,28.5061,291000.0
2008-12-11 10:20:00,44.03,44.54,44.01,44.36,519500.0,28.5061,28.8363,28.4931,28.7197,519500.0
2008-12-11 10:30:00,44.33,44.7,44.07,44.61,458500.0,28.7003,28.9399,28.532,28.8816,458500.0
2008-12-11 10:40:00,44.61,44.75,44.45,44.58,413100.0,28.8816,28.9722,28.778,28.8622,413100.0
2008-12-11 10:50:00,44.59,44.65,44.5,44.58,232100.0,28.8687,28.9075,28.8104,28.8622,232100.0
2008-12-11 11:00:00,44.58,44.89,44.46,44.77,244300.0,28.8622,29.0629,28.7845,28.9852,244300.0
2008-12-11 11:10:00,44.79,44.89,44.64,44.67,261300.0,28.9981,29.0629,28.901,28.9204,261300.0
2008-12-11 11:20:00,44.67,44.69,44.35,44.52,395800.0,28.9204,28.9334,28.7133,28.8233,395800.0
2008-12-11 11:30:00,44.5,44.72,44.23,44.58,219000.0,28.8104,28.9528,28.6356,28.8622,219000.0
2008-12-11 11:40:00,44.58,44.69,44.3,44.44,215400.0,28.8622,28.9334,28.6809,28.7715,215400.0
2008-12-11 11:50:00,44.47,44.55,44.32,44.51,150300.0,28.791,28.8428,28.6939,28.8169,150300.0
2008-12-11 12:00:00,44.5,44.77,44.46,44.67,170100.0,28.8104,28.9852,28.7845,28.9204,170100.0
2008-12-11 12:10:00,44.66,44.7,44.29,44.5,132900.0,28.914,28.9399,28.6744,28.8104,132900.0
2008-12-11 12:20:00,44.52,44.58,44.22,44.23,160400.0,28.8233,28.8622,28.6291,28.6356,160400.0
2008-12-11 12:30:00,44.21,44.35,44.13,44.14,203000.0,28.6226,28.7133,28.5708,28.5773,203000.0
2008-12-11 12:40:00,44.12,44.19,44.01,44.15,217700.0,28.5644,28.6097,28.4931,28.5838,217700.0
2008-12-11 12:50:00,44.13,44.38,44.11,44.29,264100.0,28.5708,28.7327,28.5579,28.6744,264100.0
2008-12-11 13:00:00,44.28,44.3,44.1,44.22,167900.0,28.668,28.6809,28.5514,28.6291,167900.0
2008-12-11 13:10:00,44.21,44.27,43.89,43.95,179800.0,28.6226,28.6615,28.4155,28.4543,179800.0
2008-12-11 13:20:00,43.94,43.95,43.73,43.89,254900.0,28.4478,28.4543,28.3119,28.4155,254900.0
2008-12-11 13:30:00,43.9,43.94,43.69,43.77,215800.0,28.4219,28.4478,28.286,28.3378,215800.0
2008-12-11 13:40:00,43.79,43.82,43.59,43.6,167400.0,28.3507,28.3701,28.2212,28.2277,167400.0
2008-12-11 13:50:00,43.59,43.61,43.38,43.49,188900.0,28.2212,28.2342,28.0853,28.1565,188900.0
2008-12-11 14:00:00,43.48,43.51,43.38,43.4,171600.0,28.15,28.1694,28.0853,28.0982,171600.0
2008-12-11 14:10:00,43.39,43.53,43.35,43.43,199100.0,28.0917,28.1824,28.0658,28.1176,199100.0
2008-12-11 14:20:00,43.45,43.46,43.2,43.23,189000.0,28.1306,28.1371,27.9687,27.9882,189000.0
2008-12-11 14:30:00,43.23,43.34,43.05,43.07,282200.0,27.9882,28.0594,27.8716,27.8846,282200.0
2008-12-11 14:40:00,43.07,43.09,42.83,42.88,300800.0,27.8846,27.8975,27.7292,27.7616,300800.0
2008-12-11 14:50:00,42.87,42.98,42.45,42.56,459200.0,27.7551,27.8263,27.4832,27.5544,459200.0
2008-12-11 15:00:00,42.59,42.59,41.91,42.14,547300.0,27.5738,27.5738,27.1336,27.2825,547300.0
2008-12-11 15:10:00,42.14,42.15,41.8,41.84,407700.0,27.2825,27.2889,27.0623,27.0882,407700.0
2008-12-11 15:20:00,41.85,42.25,41.82,42.05,341300.0,27.0947,27.3537,27.0753,27.2242,341300.0
2008-12-11 15:30:00,42.06,42.14,41.75,41.79,388200.0,27.2307,27.2825,27.03,27.0559,388200.0
2008-12-11 15:40:00,41.8,42.3,41.7,42.12,514400.0,27.0623,27.3861,26.9976,27.2695,514400.0
2008-12-11 15:50:00,42.13,42.27,42.03,42.18,685800.0,27.276,27.3666,27.2112,27.3084,685800.0
2008-12-12 09:30:00,40.08,41.0,40.0,40.99,971100.0,25.9488,26.5444,25.897,26.5379,971100.0
2008-12-12 09:40:00,40.99,41.24,40.54,40.71,521600.0,26.5379,26.6998,26.2466,26.3566,521600.0
2008-12-12 09:50:00,40.67,41.45,40.67,41.29,479400.0,26.3308,26.8357,26.3308,26.7322,479400.0
2008-12-12 10:00:00,41.27,41.3,40.61,40.64,383700.0,26.7192,26.7386,26.2919,26.3113,383700.0
2008-12-12 10:10:00,40.64,40.73,40.37,40.55,315500.0,26.3113,26.3696,26.1365,26.2531,315500.0
2008-12-12 10:20:00,40.53,40.82,40.45,40.69,293200.0,26.2401,26.4279,26.1883,26.3437,293200.0
2008-12-12 10:30:00,40.69,40.81,40.32,40.65,301400.0,26.3437,26.4214,26.1042,26.3178,301400.0
2008-12-12 10:40:00,40.61,40.94,40.56,40.76,226600.0,26.2919,26.5056,26.2595,26.389,226600.0
2008-12-12 10:50:00,40.73,41.15,40.72,41.04,211700.0,26.3696,26.6415,26.3631,26.5703,211700.0
2008-12-12 11:00:00,41.03,41.32,40.82,41.22,215000.0,26.5638,26.7516,26.4279,26.6868,215000.0
2008-12-12 11:10:00,41.22,41.22,40.69,40.83,215700.0,26.6868,26.6868,26.3437,26.4343,215700.0
2008-12-12 11:20:00,40.85,40.9,40.66,40.7,126600.0,26.4473,26.4797,26.3243,26.3502,126600.0
2008-12-12 11:30:00,40.7,40.96,40.58,40.61,132200.0,26.3502,26.5185,26.2725,26.2919,132200.0
2008-12-12 11:40:00,40.63,40.74,40.52,40.64,149500.0,26.3049,26.3761,26.2336,26.3113,149500.0
2008-12-12 11:50:00,40.66,40.81,40.59,40.67,97100.0,26.3243,26.4214,26.279,26.3308,97100.0
2008-12-12 12:00:00,40.69,40.86,40.61,40.7,143900.0,26.3437,26.4538,26.2919,26.3502,143900.0
2008-12-12 12:10:00,40.73,40.87,40.65,40.86,106800.0,26.3696,26.4602,26.3178,26.4538,106800.0
2008-12-12 12:20:00,40.84,40.95,40.75,40.89,132400.0,26.4408,26.512,26.3825,26.4732,132400.0
2008-12-12 12:30:00,40.89,41.36,40.82,41.36,150700.0,26.4732,26.7775,26.4279,26.7775,150700.0
2008-12-12 12:40:00,41.34,41.84,41.34,41.65,343200.0,26.7645,27.0882,26.7645,26.9652,343200.0
2008-12-12 12:50:00,41.67,42.31,41.64,42.31,287500.0,26.9782,27.3925,26.9588,27.3925,287500.0
2008-12-12 13:00:00,42.29,42.47,41.93,41.98,325900.0,27.3796,27.4961,27.1465,27.1789,325900.0
2008-12-12 13:10:00,42.0,42.09,41.7,41.77,200400.0,27.1918,27.2501,26.9976,27.0429,200400.0
2008-12-12 13:20:00,41.76,41.98,41.61,41.75,140600.0,27.0364,27.1789,26.9393,27.03,140600.0
2008-12-12 13:30:00,41.77,41.8,41.27,41.44,210200.0,27.0429,27.0623,26.7192,26.8293,210200.0
2008-12-12 13:40:00,41.42,41.42,41.1,41.17,168100.0,26.8163,26.8163,26.6091,26.6545,168100.0
2008-12-12 13:50:00,41.15,41.48,41.05,41.4,90300.0,26.6415,26.8552,26.5768,26.8034,90300.0
2008-12-12 14:00:00,41.38,41.94,41.32,41.77,158700.0,26.7904,27.153,26.7516,27.0429,158700.0
2008-12-12 14:10:00,41.81,42.0,41.33,41.38,175600.0,27.0688,27.1918,26.7581,26.7904,175600.0
2008-12-12 14:20:00,41.39,41.65,41.17,41.52,156300.0,26.7969,26.9652,26.6545,26.8811,156300.0
2008-12-12 14:30:00,41.5,41.72,41.08,41.6,176100.0,26.8681,27.0105,26.5962,26.9329,176100.0
2008-12-12 14:40:00,41.62,41.7,41.4,41.62,200400.0,26.9458,26.9976,26.8034,26.9458,200400.0
2008-12-12 14:50:00,41.62,42.0,41.61,41.86,271900.0,26.9458,27.1918,26.9393,27.1012,271900.0
2008-12-12 15:00:00,41.87,42.27,41.76,41.84,370200.0,27.1077,27.3666,27.0364,27.0882,370200.0
2008-12-12 15:10:00,41.81,42.03,41.47,41.5,222900.0,27.0688,27.2112,26.8487,26.8681,222900.0
2008-12-12 15:20:00,41.49,41.95,41.44,41.88,194800.0,26.8616,27.1595,26.8293,27.1141,194800.0
2008-12-12 15:30:00,41.89,41.93,41.47,41.87,248500.0,27.1206,27.1465,26.8487,27.1077,248500.0
2008-12-12 15:40:00,41.88,42.09,41.61,41.8,281600.0,27.1141,27.2501,26.9393,27.0623,281600.0
2008-12-12 15:50:00,41.78,42.16,41.61,42.07,480200.0,27.0494,27.2954,26.9393,27.2371,480200.0
2008-12-15 09:30:00,42.57,43.06,42.3,42.79,465400.0,27.5609,27.8781,27.3861,27.7033,465400.0
2008-12-15 09:40:00,42.78,42.99,42.29,42.82,240800.0,27.6968,27.8328,27.3796,27.7227,240800.0
2008-12-15 09:50:00,42.81,42.81,42.18,42.22,233400.0,27.7162,27.7162,27.3084,27.3343,233400.0
2008-12-15 10:00:00,42.21,42.25,42.03,42.07,226700.0,27.3278,27.3537,27.2112,27.2371,226700.0
2008-12-15 10:10:00,42.07,42.32,42.0,42.05,147400.0,27.2371,27.399,27.1918,27.2242,147400.0
2008-12-15 10:20:00,42.05,42.05,41.65,41.77,269900.0,27.2242,27.2242,26.9652,27.0429,269900.0
2008-12-15 10:30:00,41.79,42.03,41.72,41.87,203000.0,27.0559,27.2112,27.0105,27.1077,203000.0
2008-12-15 10:40:00,41.84,42.08,41.69,41.7,186300.0,27.0882,27.2436,26.9911,26.9976,186300.0
2008-12-15 10:50:00,41.69,41.71,41.54,41.65,116100.0,26.9911,27.0041,26.894,26.9652,116100.0
2008-12-15 11:00:00,41.64,41.93,41.5,41.9,153400.0,26.9588,27.1465,26.8681,27.1271,153400.0
2008-12-15 11:10:00,41.91,42.02,41.75,41.78,138100.0,27.1336,27.2048,27.03,27.0494,138100.0
2008-12-15 11:20:00,41.77,42.06,41.7,42.01,201100.0,27.0429,27.2307,26.9976,27.1983,201100.0
2008-12-15 11:30:00,42.01,42.13,41.97,41.99,133800.0,27.1983,27.276,27.1724,27.1854,133800.0
2008-12-15 11:40:00,42.0,42.28,41.92,42.26,111400.0,27.1918,27.3731,27.14,27.3602,111400.0
2008-12-15 11:50:00,42.28,42.4,42.13,42.22,110500.0,27.3731,27.4508,27.276,27.3343,110500.0
2008-12-15 12:00:00,42.21,42.45,42.08,42.42,151600.0,27.3278,27.4832,27.2436,27.4637,151600.0
2008-12-15 12:10:00,42.43,42.52,42.39,42.47,112400.0,27.4702,27.5285,27.4443,27.4961,112400.0
2008-12-15 12:20:00,42.48,42.63,42.44,42.49,95900.0,27.5026,27.5997,27.4767,27.5091,95900.0
2008-12-15 12:30:00,42.49,42.52,42.19,42.26,130400.0,27.5091,27.5285,27.3148,27.3602,130400.0
2008-12-15 12:40:00,42.26,42.3,42.03,42.1,127700.0,27.3602,27.3861,27.2112,27.2566,127700.0
2008-12-15 12:50:00,42.08,42.22,42.07,42.19,77600.0,27.2436,27.3343,27.2371,27.3148,77600.0
2008-12-15 13:00:00,42.16,42.25,41.84,41.9,125900.0,27.2954,27.3537,27.0882,27.1271,125900.0
2008-12-15 13:10:00,41.87,42.08,41.86,41.96,86100.0,27.1077,27.2436,27.1012,27.1659,86100.0
2008-12-15 13:20:00,41.97,42.41,41.96,42.35,137500.0,27.1724,27.4573,27.1659,27.4184,137500.0
2008-12-15 13:30:00,42.33,42.57,42.32,42.37,155000.0,27.4055,27.5609,27.399,27.4314,155000.0
2008-12-15 13:40:00,42.38,42.54,42.36,42.51,105200.0,27.4378,27.5414,27.4249,27.522,105200.0
2008-12-15 13:50:00,42.49,42.54,42.3,42.48,136900.0,27.5091,27.5414,27.3861,27.5026,136900.0
2008-12-15 14:00:00,42.47,42.7,42.43,42.57,97900.0,27.4961,27.645,27.4702,27.5609,97900.0
2008-12-15 14:10:00,42.57,42.65,42.35,42.6,146700.0,27.5609,27.6127,27.4184,27.5803,146700.0
2008-12-15 14:20:00,42.61,42.71,42.37,42.4,127600.0,27.5868,27.6515,27.4314,27.4508,127600.0
2008-12-15 14:30:00,42.41,42.67,42.36,42.45,117200.0,27.4573,27.6256,27.4249,27.4832,117200.0
2008-12-15 14:40:00,42.42,42.53,42.25,42.34,181100.0,27.4637,27.535,27.3537,27.412,181100.0
2008-12-15 14:50:00,42.35,42.48,42.21,42.24,101200.0,27.4184,27.5026,27.3278,27.3472,101200.0
2008-12-15 15:00:00,42.25,42.33,42.08,42.09,175100.0,27.3537,27.4055,27.2436,27.2501,175100.0
2008-12-15 15:10:00,42.09,42.26,41.71,41.88,575800.0,27.2501,27.3602,27.0041,27.1141,575800.0
2008-12-15 15:20:00,41.88,41.94,41.6,41.75,323300.0,27.1141,27.153,26.9329,27.03,323300.0
2008-12-15 15:30:00,41.76,42.5,41.63,42.25,395200.0,27.0364,27.5155,26.9523,27.3537,395200.0
2008-12-15 15:40:00,42.26,42.52,42.02,42.37,491600.0,27.3602,27.5285,27.2048,27.4314,491600.0
2008-12-15 15:50:00,42.35,42.37,41.95,42.23,421500.0,27.4184,27.4314,27.1595,27.3407,421500.0
2008-12-16 09:30:00,42.73,42.77,42.15,42.31,343200.0,27.6644,27.6903,27.2889,27.3925,343200.0
2008-12-16 09:40:00,42.3,42.31,41.58,41.61,408600.0,27.3861,27.3925,26.9199,26.9393,408600.0
2008-12-16 09:50:00,41.61,42.02,41.58,41.7,279400.0,26.9393,27.2048,26.9199,26.9976,279400.0
2008-12-16 10:00:00,41.71,41.86,41.6,41.79,230400.0,27.0041,27.1012,26.9329,27.0559,230400.0
2008-12-16 10:10:00,41.8,41.84,41.42,41.42,318500.0,27.0623,27.0882,26.8163,26.8163,318500.0
2008-12-16 10:20:00,41.42,41.51,41.23,41.44,238800.0,26.8163,26.8746,26.6933,26.8293,238800.0
2008-12-16 10:30:00,41.43,41.5,41.27,41.29,309900.0,26.8228,26.8681,26.7192,26.7322,309900.0
2008-12-16 10:40:00,41.3,41.43,41.12,41.23,217400.0,26.7386,26.8228,26.6221,26.6933,217400.0
2008-12-16 10:50:00,41.23,41.57,41.22,41.46,247700.0,26.6933,26.9134,26.6868,26.8422,247700.0
2008-12-16 11:00:00,41.48,41.73,41.46,41.66,172700.0,26.8552,27.017,26.8422,26.9717,172700.0
2008-12-16 11:10:00,41.66,41.88,41.54,41.81,165900.0,26.9717,27.1141,26.894,27.0688,165900.0
2008-12-16 11:20:00,41.8,41.92,41.7,41.77,114200.0,27.0623,27.14,26.9976,27.0429,114200.0
2008-12-16 11:30:00,41.79,42.0,41.78,41.82,205400.0,27.0559,27.1918,27.0494,27.0753,205400.0
2008-12-16 11:40:00,41.82,41.87,41.75,41.8,226400.0,27.0753,27.1077,27.03,27.0623,226400.0
2008-12-16 11:50:00,41.8,41.86,41.72,41.82,155100.0,27.0623,27.1012,27.0105,27.0753,155100.0
2008-12-16 12:00:00,41.81,41.83,41.64,41.64,120100.0,27.0688,27.0818,26.9588,26.9588,120100.0
2008-12-16 12:10:00,41.65,41.85,41.65,41.79,104900.0,26.9652,27.0947,26.9652,27.0559,104900.0
2008-12-16 12:20:00,41.79,41.93,41.79,41.82,74300.0,27.0559,27.1465,27.0559,27.0753,74300.0
2008-12-16 12:30:00,41.82,41.88,41.76,41.8,79200.0,27.0753,27.1141,27.0364,27.0623,79200.0
2008-12-16 12:40:00,41.8,41.98,41.78,41.89,91800.0,27.0623,27.1789,27.0494,27.1206,91800.0
2008-12-16 12:50:00,41.88,41.91,41.79,41.79,58800.0,27.1141,27.1336,27.0559,27.0559,58800.0
2008-12-16 13:00:00,41.79,41.89,41.77,41.85,68900.0,27.0559,27.1206,27.0429,27.0947,68900.0
2008-12-16 13:10:00,41.85,42.0,41.78,41.99,98700.0,27.0947,27.1918,27.0494,27.1854,98700.0
2008-12-16 13:20:00,41.97,42.07,41.95,42.05,102300.0,27.1724,27.2371,27.1595,27.2242,102300.0
2008-12-16 13:30:00,42.04,42.15,41.97,42.0,136200.0,27.2177,27.2889,27.1724,27.1918,136200.0
2008-12-16 13:40:00,42.0,42.1,41.95,42.0,140800.0,27.1918,27.2566,27.1595,27.1918,140800.0
2008-12-16 13:50:00,42.0,42.08,41.96,42.0,118900.0,27.1918,27.2436,27.1659,27.1918,118900.0
2008-12-16 14:00:00,42.02,42.16,41.87,42.12,77800.0,27.2048,27.2954,27.1077,27.2695,77800.0
2008-12-16 14:10:00,42.12,42.14,41.96,42.06,63700.0,27.2695,27.2825,27.1659,27.2307,63700.0
2008-12-16 14:20:00,42.08,42.55,42.0,42.47,374200.0,27.2436,27.5479,27.1918,27.4961,374200.0
2008-12-16 14:30:00,42.49,42.9,42.34,42.77,419000.0,27.5091,27.7745,27.412,27.6903,419000.0
2008-12-16 14:40:00,42.76,42.77,42.11,42.32,349500.0,27.6839,27.6903,27.263,27.399,349500.0
2008-12-16 14:50:00,42.34,42.96,42.23,42.9,329800.0,27.412,27.8134,27.3407,27.7745,329800.0
2008-12-16 15:00:00,42.87,43.24,42.49,43.15,352500.0,27.7551,27.9946,27.5091,27.9364,352500.0
2008-12-16 15:10:00,43.14,43.74,43.12,43.5,493100.0,27.9299,28.3183,27.9169,28.163,493100.0
2008-12-16 15:20:00,43.5,43.85,43.47,43.73,505600.0,28.163,28.3896,28.1435,28.3119,505600.0
2008-12-16 15:30:00,43.73,43.78,43.46,43.72,447500.0,28.3119,28.3442,28.1371,28.3054,447500.0
2008-12-16 15:40:00,43.73,43.9,43.38,43.38,520200.0,28.3119,28.4219,28.0853,28.0853,520200.0
2008-12-16 15:50:00,43.39,43.87,43.39,43.79,644700.0,28.0917,28.4025,28.0917,28.3507,644700.0
2008-12-17 09:30:00,43.35,43.8,43.01,43.8,330300.0,28.0658,28.3572,27.8457,28.3572,330300.0
2008-12-17 09:40:00,43.76,44.14,43.7,43.95,373700.0,28.3313,28.5773,28.2924,28.4543,373700.0
2008-12-17 09:50:00,43.94,44.03,43.66,43.99,316700.0,28.4478,28.5061,28.2666,28.4802,316700.0
2008-12-17 10:00:00,43.99,44.17,43.74,44.15,246900.0,28.4802,28.5967,28.3183,28.5838,246900.0
2008-12-17 10:10:00,44.16,44.18,43.72,43.87,217800.0,28.5903,28.6032,28.3054,28.4025,217800.0
2008-12-17 10:20:00,43.87,44.02,43.73,43.99,150200.0,28.4025,28.4996,28.3119,28.4802,150200.0
2008-12-17 10:30:00,43.99,44.04,43.75,43.97,105100.0,28.4802,28.5126,28.3248,28.4673,105100.0
2008-12-17 10:40:00,43.96,44.14,43.88,44.0,174700.0,28.4608,28.5773,28.409,28.4867,174700.0
2008-12-17 10:50:00,43.98,44.25,43.93,44.23,176500.0,28.4737,28.6485,28.4414,28.6356,176500.0
2008-12-17 11:00:00,44.22,44.33,43.96,44.1,188300.0,28.6291,28.7003,28.4608,28.5514,188300.0
2008-12-17 11:10:00,44.08,44.15,43.96,44.0,110500.0,28.5385,28.5838,28.4608,28.4867,110500.0
2008-12-17 11:20:00,43.97,44.05,43.85,43.86,109000.0,28.4673,28.519,28.3896,28.396,109000.0
2008-12-17 11:30:00,43.86,44.06,43.7,44.0,207000.0,28.396,28.5255,28.2924,28.4867,207000.0
2008-12-17 11:40:00,44.0,44.11,43.95,44.0,84400.0,28.4867,28.5579,28.4543,28.4867,84400.0
2008-12-17 11:50:00,44.0,44.13,43.99,44.1,151700.0,28.4867,28.5708,28.4802,28.5514,151700.0
2008-12-17 12:00:00,44.11,44.3,44.01,44.25,120400.0,28.5579,28.6809,28.4931,28.6485,120400.0
2008-12-17 12:10:00,44.28,44.49,44.26,44.26,227100.0,28.668,28.8039,28.655,28.655,227100.0
2008-12-17 12:20:00,44.27,44.37,44.15,44.28,198400.0,28.6615,28.7262,28.5838,28.668,198400.0
2008-12-17 12:30:00,44.26,44.38,44.17,44.27,180300.0,28.655,28.7327,28.5967,28.6615,180300.0
2008-12-17 12:40:00,44.27,44.39,44.24,44.36,179800.0,28.6615,28.7392,28.6421,28.7197,179800.0
2008-12-17 12:50:00,44.35,44.56,44.33,44.38,219400.0,28.7133,28.8492,28.7003,28.7327,219400.0
2008-12-17 13:00:00,44.38,44.42,44.22,44.42,132500.0,28.7327,28.7586,28.6291,28.7586,132500.0
2008-12-17 13:10:00,44.42,44.52,44.32,44.41,119500.0,28.7586,28.8233,28.6939,28.7521,119500.0
2008-12-17 13:20:00,44.41,44.72,44.41,44.7,166400.0,28.7521,28.9528,28.7521,28.9399,166400.0
2008-12-17 13:30:00,44.7,45.28,44.68,45.28,396000.0,28.9399,29.3154,28.9269,29.3154,396000.0
2008-12-17 13:40:00,45.28,45.63,45.26,45.56,289500.0,29.3154,29.542,29.3024,29.4967,289500.0
2008-12-17 13:50:00,45.58,45.7,45.45,45.52,197400.0,29.5096,29.5873,29.4254,29.4708,197400.0
2008-12-17 14:00:00,45.53,45.54,45.08,45.21,307500.0,29.4772,29.4837,29.1859,29.2701,307500.0
2008-12-17 14:10:00,45.19,45.37,44.93,45.29,351200.0,29.2571,29.3736,29.0888,29.3219,351200.0
2008-12-17 14:20:00,45.29,45.34,44.96,44.97,247800.0,29.3219,29.3542,29.1082,29.1147,247800.0
2008-12-17 14:30:00,44.97,45.0,44.77,45.0,291000.0,29.1147,29.1341,28.9852,29.1341,291000.0
2008-12-17 14:40:00,44.97,45.09,44.9,45.07,231500.0,29.1147,29.1924,29.0694,29.1794,231500.0
2008-12-17 14:50:00,45.08,45.13,44.87,45.07,231600.0,29.1859,29.2183,29.0499,29.1794,231600.0
2008-12-17 15:00:00,45.08,45.35,45.08,45.11,382000.0,29.1859,29.3607,29.1859,29.2053,382000.0
2008-12-17 15:10:00,45.13,45.19,44.91,45.18,303600.0,29.2183,29.2571,29.0758,29.2506,303600.0
2008-12-17 15:20:00,45.18,45.35,44.91,45.05,303400.0,29.2506,29.3607,29.0758,29.1665,303400.0
2008-12-17 15:30:00,45.07,45.08,44.82,44.86,294600.0,29.1794,29.1859,29.0176,29.0435,294600.0
2008-12-17 15:40:00,44.85,45.08,44.84,45.03,407200.0,29.037,29.1859,29.0305,29.1535,407200.0
2008-12-17 15:50:00,45.03,45.04,44.59,44.65,531500.0,29.1535,29.16,28.8687,28.9075,531500.0
2008-12-18 09:30:00,45.43,45.49,44.64,44.8,483000.0,29.4125,29.4513,28.901,29.0046,483000.0
2008-12-18 09:40:00,44.82,44.86,44.21,44.37,362500.0,29.0176,29.0435,28.6226,28.7262,362500.0
2008-12-18 09:50:00,44.37,44.39,43.83,44.03,498000.0,28.7262,28.7392,28.3766,28.5061,498000.0
2008-12-18 10:00:00,44.05,44.59,43.99,44.51,345900.0,28.519,28.8687,28.4802,28.8169,345900.0
2008-12-18 10:10:00,44.51,44.63,44.35,44.41,259400.0,28.8169,28.8946,28.7133,28.7521,259400.0
2008-12-18 10:20:00,44.42,44.54,44.35,44.47,246300.0,28.7586,28.8363,28.7133,28.791,246300.0
2008-12-18 10:30:00,44.48,44.51,44.08,44.2,540800.0,28.7974,28.8169,28.5385,28.6162,540800.0
2008-12-18 10:40:00,44.19,44.3,44.17,44.29,226200.0,28.6097,28.6809,28.5967,28.6744,226200.0
2008-12-18 10:50:00,44.3,44.31,44.0,44.02,314100.0,28.6809,28.6874,28.4867,28.4996,314100.0
2008-12-18 11:00:00,44.0,44.03,43.93,44.0,205500.0,28.4867,28.5061,28.4414,28.4867,205500.0
2008-12-18 11:10:00,44.0,44.0,43.65,43.85,404600.0,28.4867,28.4867,28.2601,28.3896,404600.0
2008-12-18 11:20:00,43.85,43.9,43.56,43.68,203900.0,28.3896,28.4219,28.2018,28.2795,203900.0
2008-12-18 11:30:00,43.67,43.79,43.57,43.66,204200.0,28.273,28.3507,28.2083,28.2666,204200.0
2008-12-18 11:40:00,43.66,43.78,43.65,43.68,130100.0,28.2666,28.3442,28.2601,28.2795,130100.0
2008-12-18 11:50:00,43.68,43.7,43.56,43.66,139100.0,28.2795,28.2924,28.2018,28.2666,139100.0
2008-12-18 12:00:00,43.66,43.69,43.35,43.37,246600.0,28.2666,28.286,28.0658,28.0788,246600.0
2008-12-18 12:10:00,43.37,43.59,43.35,43.59,151900.0,28.0788,28.2212,28.0658,28.2212,151900.0
2008-12-18 12:20:00,43.56,43.61,43.4,43.5,147800.0,28.2018,28.2342,28.0982,28.163,147800.0
2008-12-18 12:30:00,43.48,43.54,43.4,43.41,172700.0,28.15,28.1889,28.0982,28.1047,172700.0
2008-12-18 12:40:00,43.4,43.67,43.4,43.56,158000.0,28.0982,28.273,28.0982,28.2018,158000.0
2008-12-18 12:50:00,43.56,43.56,43.43,43.5,89200.0,28.2018,28.2018,28.1176,28.163,89200.0
2008-12-18 13:00:00,43.5,43.5,43.43,43.5,80100.0,28.163,28.163,28.1176,28.163,80100.0
2008-12-18 13:10:00,43.49,43.59,43.47,43.57,69000.0,28.1565,28.2212,28.1435,28.2083,69000.0
2008-12-18 13:20:00,43.56,43.58,43.36,43.42,79700.0,28.2018,28.2148,28.0723,28.1112,79700.0
2008-12-18 13:30:00,43.42,43.54,43.36,43.48,91500.0,28.1112,28.1889,28.0723,28.15,91500.0
2008-12-18 13:40:00,43.49,43.5,43.17,43.24,178700.0,28.1565,28.163,27.9493,27.9946,178700.0
2008-12-18 13:50:00,43.24,43.34,43.08,43.09,245800.0,27.9946,28.0594,27.891,27.8975,245800.0
2008-12-18 14:00:00,43.09,43.13,42.83,42.84,308200.0,27.8975,27.9234,27.7292,27.7357,308200.0
2008-12-18 14:10:00,42.84,42.88,42.65,42.72,325700.0,27.7357,27.7616,27.6127,27.658,325700.0
2008-12-18 14:20:00,42.71,42.77,42.26,42.61,327900.0,27.6515,27.6903,27.3602,27.5868,327900.0
2008-12-18 14:30:00,42.61,42.74,42.36,42.74,260900.0,27.5868,27.6709,27.4249,27.6709,260900.0
2008-12-18 14:40:00,42.73,42.87,42.63,42.8,270200.0,27.6644,27.7551,27.5997,27.7098,270200.0
2008-12-18 14:50:00,42.78,42.91,42.66,42.67,316000.0,27.6968,27.781,27.6191,27.6256,316000.0
2008-12-18 15:00:00,42.68,42.83,42.47,42.77,440900.0,27.6321,27.7292,27.4961,27.6903,440900.0
2008-12-18 15:10:00,42.77,42.78,42.47,42.65,341500.0,27.6903,27.6968,27.4961,27.6127,341500.0
2008-12-18 15:20:00,42.65,42.68,42.05,42.07,476000.0,27.6127,27.6321,27.2242,27.2371,476000.0
2008-12-18 15:30:00,42.06,42.37,42.01,42.18,660200.0,27.2307,27.4314,27.1983,27.3084,660200.0
2008-12-18 15:40:00,42.2,42.39,42.12,42.26,580500.0,27.3213,27.4443,27.2695,27.3602,580500.0
2008-12-18 15:50:00,42.26,42.42,42.03,42.23,807600.0,27.3602,27.4637,27.2112,27.3407,807600.0
2008-12-19 09:30:00,42.72,43.17,42.03,42.76,2976500.0,27.658,27.9493,27.2112,27.6839,2976500.0
2008-12-19 09:40:00,42.78,42.94,42.5,42.53,324700.0,27.6968,27.8004,27.5155,27.535,324700.0
2008-12-19 09:50:00,42.53,42.69,42.2,42.4,272100.0,27.535,27.6385,27.3213,27.4508,272100.0
2008-12-19 10:00:00,42.42,42.86,42.42,42.8,137700.0,27.4637,27.7486,27.4637,27.7098,137700.0
2008-12-19 10:10:00,42.79,43.15,42.72,43.01,329800.0,27.7033,27.9364,27.658,27.8457,329800.0
2008-12-19 10:20:00,43.01,43.17,42.77,42.91,327500.0,27.8457,27.9493,27.6903,27.781,327500.0
2008-12-19 10:30:00,42.92,43.02,42.78,42.99,194400.0,27.7875,27.8522,27.6968,27.8328,194400.0
2008-12-19 10:40:00,43.0,43.13,42.84,42.89,178800.0,27.8393,27.9234,27.7357,27.768,178800.0
2008-12-19 10:50:00,42.89,43.08,42.77,42.78,167600.0,27.768,27.891,27.6903,27.6968,167600.0
2008-12-19 11:00:00,42.78,42.9,42.68,42.71,187500.0,27.6968,27.7745,27.6321,27.6515,187500.0
2008-12-19 11:10:00,42.71,42.86,42.63,42.72,474400.0,27.6515,27.7486,27.5997,27.658,474400.0
2008-12-19 11:20:00,42.72,42.92,42.58,42.59,289300.0,27.658,27.7875,27.5673,27.5738,289300.0
2008-12-19 11:30:00,42.59,42.65,42.38,42.38,126500.0,27.5738,27.6127,27.4378,27.4378,126500.0
2008-12-19 11:40:00,42.39,42.49,42.18,42.28,202400.0,27.4443,27.5091,27.3084,27.3731,202400.0
2008-12-19 11:50:00,42.27,42.3,42.06,42.12,134000.0,27.3666,27.3861,27.2307,27.2695,134000.0
2008-12-19 12:00:00,42.12,42.18,41.91,41.96,162100.0,27.2695,27.3084,27.1336,27.1659,162100.0
2008-12-19 12:10:00,41.94,42.24,41.94,42.16,192600.0,27.153,27.3472,27.153,27.2954,192600.0
2008-12-19 12:20:00,42.16,42.44,42.12,42.38,461000.0,27.2954,27.4767,27.2695,27.4378,461000.0
2008-12-19 12:30:00,42.38,42.5,42.33,42.49,82700.0,27.4378,27.5155,27.4055,27.5091,82700.0
2008-12-19 12:40:00,42.5,42.5,42.3,42.41,81200.0,27.5155,27.5155,27.3861,27.4573,81200.0
2008-12-19 12:50:00,42.41,42.42,42.17,42.36,114700.0,27.4573,27.4637,27.3019,27.4249,114700.0
2008-12-19 13:00:00,42.35,42.56,42.32,42.53,118800.0,27.4184,27.5544,27.399,27.535,118800.0
2008-12-19 13:10:00,42.54,42.68,42.4,42.6,143500.0,27.5414,27.6321,27.4508,27.5803,143500.0
2008-12-19 13:20:00,42.6,42.65,42.48,42.57,87500.0,27.5803,27.6127,27.5026,27.5609,87500.0
2008-12-19 13:30:00,42.58,42.68,42.52,42.64,113200.0,27.5673,27.6321,27.5285,27.6062,113200.0
2008-12-19 13:40:00,42.65,42.75,42.57,42.57,96300.0,27.6127,27.6774,27.5609,27.5609,96300.0
2008-12-19 13:50:00,42.56,42.59,42.37,42.53,125900.0,27.5544,27.5738,27.4314,27.535,125900.0
2008-12-19 14:00:00,42.53,42.69,42.41,42.48,148900.0,27.535,27.6385,27.4573,27.5026,148900.0
2008-12-19 14:10:00,42.48,42.61,42.35,42.51,157500.0,27.5026,27.5868,27.4184,27.522,157500.0
2008-12-19 14:20:00,42.52,42.55,42.38,42.51,186700.0,27.5285,27.5479,27.4378,27.522,186700.0
2008-12-19 14:30:00,42.51,42.6,42.43,42.5,257200.0,27.522,27.5803,27.4702,27.5155,257200.0
2008-12-19 14:40:00,42.5,42.74,42.48,42.62,250800.0,27.5155,27.6709,27.5026,27.5932,250800.0
2008-12-19 14:50:00,42.62,42.67,42.39,42.62,373100.0,27.5932,27.6256,27.4443,27.5932,373100.0
2008-12-19 15:00:00,42.63,42.79,42.52,42.74,289200.0,27.5997,27.7033,27.5285,27.6709,289200.0
2008-12-19 15:10:00,42.74,42.74,42.28,42.41,260500.0,27.6709,27.6709,27.3731,27.4573,260500.0
2008-12-19 15:20:00,42.43,42.75,42.34,42.66,301000.0,27.4702,27.6774,27.412,27.6191,301000.0
2008-12-19 15:30:00,42.66,42.71,42.29,42.3,399800.0,27.6191,27.6515,27.3796,27.3861,399800.0
2008-12-19 15:40:00,42.31,42.67,42.3,42.59,400900.0,27.3925,27.6256,27.3861,27.5738,400900.0
2008-12-19 15:50:00,42.59,42.7,42.52,42.56,539900.0,27.5738,27.645,27.5285,27.5544,539900.0
2008-12-22 09:30:00,43.12,43.49,42.79,42.96,602700.0,27.9169,28.1565,27.7033,27.8134,602700.0
2008-12-22 09:40:00,42.94,43.05,42.7,42.91,475600.0,27.8004,27.8716,27.645,27.781,475600.0
2008-12-22 09:50:00,42.9,42.9,42.75,42.82,276300.0,27.7745,27.7745,27.6774,27.7227,276300.0
2008-12-22 10:00:00,42.84,42.84,41.79,41.94,510200.0,27.7357,27.7357,27.0559,27.153,510200.0
2008-12-22 10:10:00,41.94,41.98,41.4,41.62,439200.0,27.153,27.1789,26.8034,26.9458,439200.0
2008-12-22 10:20:00,41.63,41.71,41.5,41.63,175700.0,26.9523,27.0041,26.8681,26.9523,175700.0
2008-12-22 10:30:00,41.62,42.08,41.57,41.98,242300.0,26.9458,27.2436,26.9134,27.1789,242300.0
2008-12-22 10:40:00,42.0,42.04,41.79,41.98,196100.0,27.1918,27.2177,27.0559,27.1789,196100.0
2008-12-22 10:50:00,41.98,42.03,41.67,41.68,173100.0,27.1789,27.2112,26.9782,26.9847,173100.0
2008-12-22 11:00:00,41.67,41.69,41.47,41.58,148800.0,26.9782,26.9911,26.8487,26.9199,148800.0
2008-12-22 11:10:00,41.59,41.59,41.46,41.58,107700.0,26.9264,26.9264,26.8422,26.9199,107700.0
2008-12-22 11:20:00,41.57,41.57,41.31,41.38,137100.0,26.9134,26.9134,26.7451,26.7904,137100.0
2008-12-22 11:30:00,41.39,41.41,41.17,41.36,224100.0,26.7969,26.8098,26.6545,26.7775,224100.0
2008-12-22 11:40:00,41.36,41.36,41.11,41.3,166700.0,26.7775,26.7775,26.6156,26.7386,166700.0
2008-12-22 11:50:00,41.31,41.5,41.28,41.44,106300.0,26.7451,26.8681,26.7257,26.8293,106300.0
2008-12-22 12:00:00,41.43,41.53,41.4,41.44,129500.0,26.8228,26.8875,26.8034,26.8293,129500.0
2008-12-22 12:10:00,41.46,41.72,41.46,41.67,133100.0,26.8422,27.0105,26.8422,26.9782,133100.0
2008-12-22 12:20:00,41.68,41.75,41.47,41.61,109200.0,26.9847,27.03,26.8487,26.9393,109200.0
2008-12-22 12:30:00,41.6,41.82,41.57,41.65,115800.0,26.9329,27.0753,26.9134,26.9652,115800.0
2008-12-22 12:40:00,41.65,41.9,41.64,41.83,104600.0,26.9652,27.1271,26.9588,27.0818,104600.0
2008-12-22 12:50:00,41.83,42.09,41.74,42.05,153700.0,27.0818,27.2501,27.0235,27.2242,153700.0
2008-12-22 13:00:00,42.05,42.2,41.88,41.92,161700.0,27.2242,27.3213,27.1141,27.14,161700.0
2008-12-22 13:10:00,41.93,42.05,41.85,41.94,148300.0,27.1465,27.2242,27.0947,27.153,148300.0
2008-12-22 13:20:00,41.92,41.93,41.65,41.66,99100.0,27.14,27.1465,26.9652,26.9717,99100.0
2008-12-22 13:30:00,41.67,41.72,41.59,41.67,86500.0,26.9782,27.0105,26.9264,26.9782,86500.0
2008-12-22 13:40:00,41.68,41.74,41.4,41.45,93100.0,26.9847,27.0235,26.8034,26.8357,93100.0
2008-12-22 13:50:00,41.46,41.61,41.4,41.56,98100.0,26.8422,26.9393,26.8034,26.907,98100.0
2008-12-22 14:00:00,41.57,41.67,41.5,41.55,107100.0,26.9134,26.9782,26.8681,26.9005,107100.0
2008-12-22 14:10:00,41.56,41.56,41.31,41.42,120600.0,26.907,26.907,26.7451,26.8163,120600.0
2008-12-22 14:20:00,41.43,41.45,41.12,41.26,161200.0,26.8228,26.8357,26.6221,26.7127,161200.0
2008-12-22 14:30:00,41.26,41.28,41.04,41.14,147500.0,26.7127,26.7257,26.5703,26.635,147500.0
2008-12-22 14:40:00,41.12,41.33,41.04,41.31,147300.0,26.6221,26.7581,26.5703,26.7451,147300.0
2008-12-22 14:50:00,41.32,41.39,41.0,41.04,244000.0,26.7516,26.7969,26.5444,26.5703,244000.0
2008-12-22 15:00:00,41.03,41.08,40.91,41.04,237800.0,26.5638,26.5962,26.4861,26.5703,237800.0
2008-12-22 15:10:00,41.05,41.08,40.82,40.92,222200.0,26.5768,26.5962,26.4279,26.4926,222200.0
2008-12-22 15:20:00,40.92,41.07,40.86,40.88,223100.0,26.4926,26.5897,26.4538,26.4667,223100.0
2008-12-22 15:30:00,40.87,41.12,40.82,40.96,317000.0,26.4602,26.6221,26.4279,26.5185,317000.0
2008-12-22 15:40:00,40.97,41.37,40.94,41.31,436100.0,26.525,26.7839,26.5056,26.7451,436100.0
2008-12-22 15:50:00,41.31,41.89,41.31,41.7,648800.0,26.7451,27.1206,26.7451,26.9976,648800.0
2008-12-23 09:30:00,42.08,42.2,41.51,41.54,337400.0,27.2436,27.3213,26.8746,26.894,337400.0
2008-12-23 09:40:00,41.52,41.57,41.27,41.31,236900.0,26.8811,26.9134,26.7192,26.7451,236900.0
2008-12-23 09:50:00,41.3,41.94,41.3,41.89,196800.0,26.7386,27.153,26.7386,27.1206,196800.0
2008-12-23 10:00:00,41.89,41.96,41.6,41.72,289000.0,27.1206,27.1659,26.9329,27.0105,289000.0
2008-12-23 10:10:00,41.75,42.04,41.62,41.63,146500.0,27.03,27.2177,26.9458,26.9523,146500.0
2008-12-23 10:20:00,41.62,41.88,41.62,41.87,146400.0,26.9458,27.1141,26.9458,27.1077,146400.0
2008-12-23 10:30:00,41.85,42.18,41.85,42.17,153300.0,27.0947,27.3084,27.0947,27.3019,153300.0
2008-12-23 10:40:00,42.15,42.2,41.93,42.16,89400.0,27.2889,27.3213,27.1465,27.2954,89400.0
2008-12-23 10:50:00,42.16,42.24,42.05,42.05,134000.0,27.2954,27.3472,27.2242,27.2242,134000.0
2008-12-23 11:00:00,42.05,42.2,42.01,42.12,161900.0,27.2242,27.3213,27.1983,27.2695,161900.0
2008-12-23 11:10:00,42.11,42.27,42.08,42.13,132700.0,27.263,27.3666,27.2436,27.276,132700.0
2008-12-23 11:20:00,42.12,42.18,41.92,41.96,170600.0,27.2695,27.3084,27.14,27.1659,170600.0
2008-12-23 11:30:00,41.96,41.97,41.58,41.59,138100.0,27.1659,27.1724,26.9199,26.9264,138100.0
2008-12-23 11:40:00,41.59,41.7,41.5,41.68,115700.0,26.9264,26.9976,26.8681,26.9847,115700.0
2008-12-23 11:50:00,41.68,41.7,41.31,41.32,132700.0,26.9847,26.9976,26.7451,26.7516,132700.0
2008-12-23 12:00:00,41.33,41.33,41.06,41.12,125700.0,26.7581,26.7581,26.5832,26.6221,125700.0
2008-12-23 12:10:00,41.12,41.13,40.93,40.94,153400.0,26.6221,26.6286,26.4991,26.5056,153400.0
2008-12-23 12:20:00,40.95,41.1,40.91,41.07,152400.0,26.512,26.6091,26.4861,26.5897,152400.0
2008-12-23 12:30:00,41.05,41.11,40.79,40.89,136900.0,26.5768,26.6156,26.4084,26.4732,136900.0
2008-12-23 12:40:00,40.92,41.12,40.92,41.1,140600.0,26.4926,26.6221,26.4926,26.6091,140600.0
2008-12-23 12:50:00,41.1,41.15,41.1,41.1,128100.0,26.6091,26.6415,26.6091,26.6091,128100.0
2008-12-23 13:00:00,41.1,41.15,40.98,41.13,94400.0,26.6091,26.6415,26.5315,26.6286,94400.0
2008-12-23 13:10:00,41.13,41.17,41.06,41.09,75700.0,26.6286,26.6545,26.5832,26.6027,75700.0
2008-12-23 13:20:00,41.08,41.17,41.05,41.13,83300.0,26.5962,26.6545,26.5768,26.6286,83300.0
2008-12-23 13:30:00,41.12,41.14,41.0,41.01,93300.0,26.6221,26.635,26.5444,26.5509,93300.0
2008-12-23 13:40:00,41.0,41.09,40.92,40.94,117900.0,26.5444,26.6027,26.4926,26.5056,117900.0
2008-12-23 13:50:00,40.95,41.29,40.94,41.27,91600.0,26.512,26.7322,26.5056,26.7192,91600.0
2008-12-23 14:00:00,41.28,41.28,41.09,41.1,134800.0,26.7257,26.7257,26.6027,26.6091,134800.0
2008-12-23 14:10:00,41.1,41.21,40.99,41.16,177600.0,26.6091,26.6804,26.5379,26.648,177600.0
2008-12-23 14:20:00,41.15,41.3,41.13,41.16,131800.0,26.6415,26.7386,26.6286,26.648,131800.0
2008-12-23 14:30:00,41.15,41.19,40.8,40.95,169100.0,26.6415,26.6674,26.4149,26.512,169100.0
2008-12-23 14:40:00,40.94,41.01,40.65,40.77,147900.0,26.5056,26.5509,26.3178,26.3955,147900.0
2008-12-23 14:50:00,40.76,40.99,40.73,40.9,179400.0,26.389,26.5379,26.3696,26.4797,179400.0
2008-12-23 15:00:00,40.9,41.02,40.8,40.91,137300.0,26.4797,26.5573,26.4149,26.4861,137300.0
2008-12-23 15:10:00,40.91,41.31,40.91,41.11,194600.0,26.4861,26.7451,26.4861,26.6156,194600.0
2008-12-23 15:20:00,41.1,41.32,41.01,41.2,155800.0,26.6091,26.7516,26.5509,26.6739,155800.0
2008-12-23 15:30:00,41.21,41.36,41.0,41.11,167600.0,26.6804,26.7775,26.5444,26.6156,167600.0
2008-12-23 15:40:00,41.12,41.29,41.07,41.28,161500.0,26.6221,26.7322,26.5897,26.7257,161500.0
2008-12-23 15:50:00,41.28,41.32,41.09,41.13,359600.0,26.7257,26.7516,26.6027,26.6286,359600.0
2008-12-24 08:00:00,41.5,41.5,41.5,41.5,100.0,26.8681,26.8681,26.8681,26.8681,100.0
2008-12-24 08:10:00,41.5,41.5,41.5,41.5,0.0,26.8681,26.8681,26.8681,26.8681,0.0
2008-12-24 08:20:00,41.5,41.5,41.5,41.5,0.0,26.8681,26.8681,26.8681,26.8681,0.0
2008-12-24 08:30:00,41.5,41.5,41.5,41.5,0.0,26.8681,26.8681,26.8681,26.8681,0.0
2008-12-24 08:40:00,41.5,41.5,41.5,41.5,0.0,26.8681,26.8681,26.8681,26.8681,0.0
2008-12-24 08:50:00,41.5,41.5,41.5,41.5,0.0,26.8681,26.8681,26.8681,26.8681,0.0
2008-12-24 09:00:00,41.5,41.5,41.5,41.5,0.0,26.8681,26.8681,26.8681,26.8681,0.0
2008-12-24 09:10:00,41.5,41.5,41.5,41.5,0.0,26.8681,26.8681,26.8681,26.8681,0.0
2008-12-24 09:20:00,41.5,41.5,41.5,41.5,0.0,26.8681,26.8681,26.8681,26.8681,0.0
2008-12-24 09:30:00,41.27,41.45,41.0,41.24,128400.0,26.7192,26.8357,26.5444,26.6998,128400.0
2008-12-24 09:40:00,41.23,41.36,41.19,41.3,52900.0,26.6933,26.7775,26.6674,26.7386,52900.0
2008-12-24 09:50:00,41.33,41.55,41.29,41.48,151500.0,26.7581,26.9005,26.7322,26.8552,151500.0
2008-12-24 10:00:00,41.49,41.49,41.28,41.31,120200.0,26.8616,26.8616,26.7257,26.7451,120200.0
2008-12-24 10:10:00,41.32,41.54,41.32,41.46,96800.0,26.7516,26.894,26.7516,26.8422,96800.0
2008-12-24 10:20:00,41.49,41.75,41.48,41.69,127200.0,26.8616,27.03,26.8552,26.9911,127200.0
2008-12-24 10:30:00,41.7,41.72,41.53,41.63,75100.0,26.9976,27.0105,26.8875,26.9523,75100.0
2008-12-24 10:40:00,41.62,41.69,41.55,41.68,64600.0,26.9458,26.9911,26.9005,26.9847,64600.0
2008-12-24 10:50:00,41.66,41.79,41.66,41.68,60700.0,26.9717,27.0559,26.9717,26.9847,60700.0
2008-12-24 11:00:00,41.68,41.83,41.65,41.81,64400.0,26.9847,27.0818,26.9652,27.0688,64400.0
2008-12-24 11:10:00,41.81,41.97,41.77,41.85,82100.0,27.0688,27.1724,27.0429,27.0947,82100.0
2008-12-24 11:20:00,41.86,41.87,41.71,41.71,89700.0,27.1012,27.1077,27.0041,27.0041,89700.0
2008-12-24 11:30:00,41.72,41.75,41.63,41.75,42400.0,27.0105,27.03,26.9523,27.03,42400.0
2008-12-24 11:40:00,41.74,41.88,41.74,41.88,55100.0,27.0235,27.1141,27.0235,27.1141,55100.0
2008-12-24 11:50:00,41.88,42.0,41.88,41.91,87200.0,27.1141,27.1918,27.1141,27.1336,87200.0
2008-12-24 12:00:00,41.92,42.03,41.9,41.95,59100.0,27.14,27.2112,27.1271,27.1595,59100.0
2008-12-24 12:10:00,41.94,42.02,41.94,42.0,61800.0,27.153,27.2048,27.153,27.1918,61800.0
2008-12-24 12:20:00,42.01,42.02,41.94,41.98,53300.0,27.1983,27.2048,27.153,27.1789,53300.0
2008-12-24 12:30:00,41.98,42.08,41.91,41.93,88900.0,27.1789,27.2436,27.1336,27.1465,88900.0
2008-12-24 12:40:00,41.93,42.03,41.88,41.99,142400.0,27.1465,27.2112,27.1141,27.1854,142400.0
2008-12-24 12:50:00,41.99,42.12,41.89,41.92,245600.0,27.1854,27.2695,27.1206,27.14,245600.0
2008-12-26 09:30:00,41.99,42.25,41.9,42.21,93800.0,27.1854,27.3537,27.1271,27.3278,93800.0
2008-12-26 09:40:00,42.22,42.3,42.1,42.28,56800.0,27.3343,27.3861,27.2566,27.3731,56800.0
2008-12-26 09:50:00,42.29,42.5,42.26,42.46,158300.0,27.3796,27.5155,27.3602,27.4896,158300.0
2008-12-26 10:00:00,42.47,42.66,42.47,42.54,79700.0,27.4961,27.6191,27.4961,27.5414,79700.0
2008-12-26 10:10:00,42.54,42.91,42.54,42.74,205200.0,27.5414,27.781,27.5414,27.6709,205200.0
2008-12-26 10:20:00,42.74,42.74,42.54,42.56,125700.0,27.6709,27.6709,27.5414,27.5544,125700.0
2008-12-26 10:30:00,42.56,42.57,42.29,42.34,119800.0,27.5544,27.5609,27.3796,27.412,119800.0
2008-12-26 10:40:00,42.34,42.34,42.18,42.27,63300.0,27.412,27.412,27.3084,27.3666,63300.0
2008-12-26 10:50:00,42.32,42.32,42.18,42.19,59100.0,27.399,27.399,27.3084,27.3148,59100.0
2008-12-26 11:00:00,42.19,42.4,42.19,42.37,53800.0,27.3148,27.4508,27.3148,27.4314,53800.0
2008-12-26 11:10:00,42.38,42.38,42.29,42.33,42400.0,27.4378,27.4378,27.3796,27.4055,42400.0
2008-12-26 11:20:00,42.32,42.33,42.26,42.28,34700.0,27.399,27.4055,27.3602,27.3731,34700.0
2008-12-26 11:30:00,42.27,42.42,42.25,42.42,71300.0,27.3666,27.4637,27.3537,27.4637,71300.0
2008-12-26 11:40:00,42.42,42.47,42.41,42.43,46100.0,27.4637,27.4961,27.4573,27.4702,46100.0
2008-12-26 11:50:00,42.41,42.47,42.4,42.42,58400.0,27.4573,27.4961,27.4508,27.4637,58400.0
2008-12-26 12:00:00,42.45,42.47,42.43,42.44,25500.0,27.4832,27.4961,27.4702,27.4767,25500.0
2008-12-26 12:10:00,42.45,42.46,42.43,42.46,22700.0,27.4832,27.4896,27.4702,27.4896,22700.0
2008-12-26 12:20:00,42.46,42.46,42.34,42.34,59200.0,27.4896,27.4896,27.412,27.412,59200.0
2008-12-26 12:30:00,42.37,42.37,42.25,42.26,65200.0,27.4314,27.4314,27.3537,27.3602,65200.0
2008-12-26 12:40:00,42.26,42.31,42.21,42.27,40800.0,27.3602,27.3925,27.3278,27.3666,40800.0
2008-12-26 12:50:00,42.26,42.28,42.19,42.22,21100.0,27.3602,27.3731,27.3148,27.3343,21100.0
2008-12-26 13:00:00,42.21,42.3,42.19,42.29,28300.0,27.3278,27.3861,27.3148,27.3796,28300.0
2008-12-26 13:10:00,42.27,42.32,42.27,42.29,19000.0,27.3666,27.399,27.3666,27.3796,19000.0
2008-12-26 13:20:00,42.31,42.32,42.27,42.28,19800.0,27.3925,27.399,27.3666,27.3731,19800.0
2008-12-26 13:30:00,42.29,42.5,42.28,42.47,56100.0,27.3796,27.5155,27.3731,27.4961,56100.0
2008-12-26 13:40:00,42.47,42.49,42.39,42.48,37200.0,27.4961,27.5091,27.4443,27.5026,37200.0
2008-12-26 13:50:00,42.48,42.54,42.46,42.53,41700.0,27.5026,27.5414,27.4896,27.535,41700.0
2008-12-26 14:00:00,42.52,42.6,42.52,42.6,49000.0,27.5285,27.5803,27.5285,27.5803,49000.0
2008-12-26 14:10:00,42.6,42.66,42.6,42.65,33100.0,27.5803,27.6191,27.5803,27.6127,33100.0
2008-12-26 14:20:00,42.66,42.74,42.66,42.68,56400.0,27.6191,27.6709,27.6191,27.6321,56400.0
2008-12-26 14:30:00,42.69,42.76,42.68,42.73,90000.0,27.6385,27.6839,27.6321,27.6644,90000.0
2008-12-26 14:40:00,42.72,42.76,42.68,42.7,52100.0,27.658,27.6839,27.6321,27.645,52100.0
2008-12-26 14:50:00,42.7,42.74,42.62,42.73,90600.0,27.645,27.6709,27.5932,27.6644,90600.0
2008-12-26 15:00:00,42.73,42.74,42.64,42.68,70700.0,27.6644,27.6709,27.6062,27.6321,70700.0
2008-12-26 15:10:00,42.69,42.79,42.66,42.71,62400.0,27.6385,27.7033,27.6191,27.6515,62400.0
2008-12-26 15:20:00,42.73,42.8,42.68,42.77,51800.0,27.6644,27.7098,27.6321,27.6903,51800.0
2008-12-26 15:30:00,42.77,42.85,42.7,42.77,105600.0,27.6903,27.7421,27.645,27.6903,105600.0
2008-12-26 15:40:00,42.76,42.85,42.74,42.83,63700.0,27.6839,27.7421,27.6709,27.7292,63700.0
2008-12-26 15:50:00,42.83,42.85,42.68,42.76,210000.0,27.7292,27.7421,27.6321,27.6839,210000.0
2008-12-29 09:30:00,42.71,43.13,42.6,43.11,158400.0,27.6515,27.9234,27.5803,27.9105,158400.0
2008-12-29 09:40:00,43.11,43.3,43.02,43.17,148900.0,27.9105,28.0335,27.8522,27.9493,148900.0
2008-12-29 09:50:00,43.17,43.29,43.08,43.08,155800.0,27.9493,28.027,27.891,27.891,155800.0
2008-12-29 10:00:00,43.09,43.09,42.64,42.72,139200.0,27.8975,27.8975,27.6062,27.658,139200.0
2008-12-29 10:10:00,42.74,43.02,42.7,42.76,232200.0,27.6709,27.8522,27.645,27.6839,232200.0
2008-12-29 10:20:00,42.75,42.8,42.61,42.63,194900.0,27.6774,27.7098,27.5868,27.5997,194900.0
2008-12-29 10:30:00,42.64,42.68,42.53,42.59,130200.0,27.6062,27.6321,27.535,27.5738,130200.0
2008-12-29 10:40:00,42.59,42.67,42.48,42.5,97000.0,27.5738,27.6256,27.5026,27.5155,97000.0
2008-12-29 10:50:00,42.49,42.5,42.35,42.37,99300.0,27.5091,27.5155,27.4184,27.4314,99300.0
2008-12-29 11:00:00,42.37,42.42,42.26,42.38,144600.0,27.4314,27.4637,27.3602,27.4378,144600.0
2008-12-29 11:10:00,42.37,42.39,42.31,42.34,63400.0,27.4314,27.4443,27.3925,27.412,63400.0
2008-12-29 11:20:00,42.35,42.35,42.3,42.3,96800.0,27.4184,27.4184,27.3861,27.3861,96800.0
2008-12-29 11:30:00,42.31,42.35,42.29,42.31,88300.0,27.3925,27.4184,27.3796,27.3925,88300.0
2008-12-29 11:40:00,42.32,42.33,42.2,42.21,78000.0,27.399,27.4055,27.3213,27.3278,78000.0
2008-12-29 11:50:00,42.21,42.21,42.06,42.1,93000.0,27.3278,27.3278,27.2307,27.2566,93000.0
2008-12-29 12:00:00,42.1,42.28,42.1,42.24,87500.0,27.2566,27.3731,27.2566,27.3472,87500.0
2008-12-29 12:10:00,42.24,42.37,42.21,42.29,98700.0,27.3472,27.4314,27.3278,27.3796,98700.0
2008-12-29 12:20:00,42.29,42.33,42.16,42.2,58400.0,27.3796,27.4055,27.2954,27.3213,58400.0
2008-12-29 12:30:00,42.21,42.21,42.12,42.14,109200.0,27.3278,27.3278,27.2695,27.2825,109200.0
2008-12-29 12:40:00,42.16,42.16,42.05,42.07,39000.0,27.2954,27.2954,27.2242,27.2371,39000.0
2008-12-29 12:50:00,42.08,42.09,41.94,41.94,102000.0,27.2436,27.2501,27.153,27.153,102000.0
2008-12-29 13:00:00,41.94,41.95,41.76,41.91,149700.0,27.153,27.1595,27.0364,27.1336,149700.0
2008-12-29 13:10:00,41.89,41.92,41.8,41.82,100400.0,27.1206,27.14,27.0623,27.0753,100400.0
2008-12-29 13:20:00,41.82,41.84,41.71,41.74,64400.0,27.0753,27.0882,27.0041,27.0235,64400.0
2008-12-29 13:30:00,41.75,41.9,41.71,41.9,65600.0,27.03,27.1271,27.0041,27.1271,65600.0
2008-12-29 13:40:00,41.91,42.04,41.9,42.04,70200.0,27.1336,27.2177,27.1271,27.2177,70200.0
2008-12-29 13:50:00,42.05,42.07,41.89,42.02,107600.0,27.2242,27.2371,27.1206,27.2048,107600.0
2008-12-29 14:00:00,42.0,42.02,41.88,41.93,52200.0,27.1918,27.2048,27.1141,27.1465,52200.0
2008-12-29 14:10:00,41.94,41.96,41.85,41.87,76500.0,27.153,27.1659,27.0947,27.1077,76500.0
2008-12-29 14:20:00,41.9,42.0,41.82,41.89,102700.0,27.1271,27.1918,27.0753,27.1206,102700.0
2008-12-29 14:30:00,41.92,41.97,41.8,41.81,103600.0,27.14,27.1724,27.0623,27.0688,103600.0
2008-12-29 14:40:00,41.81,41.86,41.8,41.82,81800.0,27.0688,27.1012,27.0623,27.0753,81800.0
2008-12-29 14:50:00,41.82,41.99,41.8,41.95,108200.0,27.0753,27.1854,27.0623,27.1595,108200.0
2008-12-29 15:00:00,41.95,42.25,41.95,42.18,120100.0,27.1595,27.3537,27.1595,27.3084,120100.0
2008-12-29 15:10:00,42.18,42.26,41.97,42.03,107900.0,27.3084,27.3602,27.1724,27.2112,107900.0
2008-12-29 15:20:00,42.03,42.24,42.03,42.07,88900.0,27.2112,27.3472,27.2112,27.2371,88900.0
2008-12-29 15:30:00,42.05,42.18,41.98,42.07,138400.0,27.2242,27.3084,27.1789,27.2371,138400.0
2008-12-29 15:40:00,42.08,42.39,42.07,42.33,221200.0,27.2436,27.4443,27.2371,27.4055,221200.0
2008-12-29 15:50:00,42.31,42.34,42.11,42.32,276600.0,27.3925,27.412,27.263,27.399,276600.0
2008-12-30 09:30:00,42.57,42.86,42.3,42.38,234100.0,27.5609,27.7486,27.3861,27.4378,234100.0
2008-12-30 09:40:00,42.38,42.61,42.34,42.53,125300.0,27.4378,27.5868,27.412,27.535,125300.0
2008-12-30 09:50:00,42.53,42.54,42.02,42.08,142600.0,27.535,27.5414,27.2048,27.2436,142600.0
2008-12-30 10:00:00,42.05,42.16,42.01,42.02,109100.0,27.2242,27.2954,27.1983,27.2048,109100.0
2008-12-30 10:10:00,42.02,42.33,42.02,42.31,112000.0,27.2048,27.4055,27.2048,27.3925,112000.0
2008-12-30 10:20:00,42.31,42.58,42.3,42.54,140000.0,27.3925,27.5673,27.3861,27.5414,140000.0
2008-12-30 10:30:00,42.56,42.7,42.54,42.65,136500.0,27.5544,27.645,27.5414,27.6127,136500.0
2008-12-30 10:40:00,42.65,42.78,42.63,42.77,106200.0,27.6127,27.6968,27.5997,27.6903,106200.0
2008-12-30 10:50:00,42.76,42.8,42.73,42.8,84200.0,27.6839,27.7098,27.6644,27.7098,84200.0
2008-12-30 11:00:00,42.81,42.84,42.72,42.79,75800.0,27.7162,27.7357,27.658,27.7033,75800.0
2008-12-30 11:10:00,42.79,42.84,42.73,42.81,58800.0,27.7033,27.7357,27.6644,27.7162,58800.0
2008-12-30 11:20:00,42.81,43.0,42.8,42.97,95100.0,27.7162,27.8393,27.7098,27.8198,95100.0
2008-12-30 11:30:00,42.97,43.08,42.97,43.01,97900.0,27.8198,27.891,27.8198,27.8457,97900.0
2008-12-30 11:40:00,43.0,43.42,43.0,43.4,231200.0,27.8393,28.1112,27.8393,28.0982,231200.0
2008-12-30 11:50:00,43.4,43.47,43.37,43.38,112100.0,28.0982,28.1435,28.0788,28.0853,112100.0
2008-12-30 12:00:00,43.38,43.48,43.35,43.38,113700.0,28.0853,28.15,28.0658,28.0853,113700.0
2008-12-30 12:10:00,43.38,43.41,43.32,43.37,101100.0,28.0853,28.1047,28.0464,28.0788,101100.0
2008-12-30 12:20:00,43.35,43.37,43.26,43.32,82700.0,28.0658,28.0788,28.0076,28.0464,82700.0
2008-12-30 12:30:00,43.31,43.35,43.11,43.15,84200.0,28.04,28.0658,27.9105,27.9364,84200.0
2008-12-30 12:40:00,43.14,43.28,43.02,43.09,134800.0,27.9299,28.0205,27.8522,27.8975,134800.0
2008-12-30 12:50:00,43.08,43.24,43.06,43.22,65700.0,27.891,27.9946,27.8781,27.9817,65700.0
2008-12-30 13:00:00,43.2,43.24,43.11,43.16,67000.0,27.9687,27.9946,27.9105,27.9428,67000.0
2008-12-30 13:10:00,43.17,43.19,43.06,43.08,87800.0,27.9493,27.9623,27.8781,27.891,87800.0
2008-12-30 13:20:00,43.09,43.21,43.06,43.14,57700.0,27.8975,27.9752,27.8781,27.9299,57700.0
2008-12-30 13:30:00,43.14,43.15,43.01,43.02,76900.0,27.9299,27.9364,27.8457,27.8522,76900.0
2008-12-30 13:40:00,43.02,43.16,43.01,43.16,98700.0,27.8522,27.9428,27.8457,27.9428,98700.0
2008-12-30 13:50:00,43.15,43.22,42.95,42.96,96900.0,27.9364,27.9817,27.8069,27.8134,96900.0
2008-12-30 14:00:00,42.96,43.16,42.88,43.11,109000.0,27.8134,27.9428,27.7616,27.9105,109000.0
2008-12-30 14:10:00,43.11,43.15,43.0,43.08,56700.0,27.9105,27.9364,27.8393,27.891,56700.0
2008-12-30 14:20:00,43.08,43.29,43.08,43.26,66900.0,27.891,28.027,27.891,28.0076,66900.0
2008-12-30 14:30:00,43.26,43.41,43.25,43.3,110200.0,28.0076,28.1047,28.0011,28.0335,110200.0
2008-12-30 14:40:00,43.29,43.3,43.15,43.28,76200.0,28.027,28.0335,27.9364,28.0205,76200.0
2008-12-30 14:50:00,43.27,43.28,43.14,43.18,65400.0,28.0141,28.0205,27.9299,27.9558,65400.0
2008-12-30 15:00:00,43.18,43.26,43.08,43.09,99000.0,27.9558,28.0076,27.891,27.8975,99000.0
2008-12-30 15:10:00,43.09,43.14,42.97,43.12,91100.0,27.8975,27.9299,27.8198,27.9169,91100.0
2008-12-30 15:20:00,43.12,43.3,43.02,43.22,107500.0,27.9169,28.0335,27.8522,27.9817,107500.0
2008-12-30 15:30:00,43.22,43.26,43.13,43.22,132900.0,27.9817,28.0076,27.9234,27.9817,132900.0
2008-12-30 15:40:00,43.22,43.49,43.19,43.45,347500.0,27.9817,28.1565,27.9623,28.1306,347500.0
2008-12-30 15:50:00,43.46,43.75,43.44,43.68,508700.0,28.1371,28.3248,28.1241,28.2795,508700.0
2008-12-31 09:30:00,43.7,44.29,43.7,44.2,199400.0,28.2924,28.6744,28.2924,28.6162,199400.0
2008-12-31 09:40:00,44.21,44.4,44.0,44.15,152700.0,28.6226,28.7456,28.4867,28.5838,152700.0
2008-12-31 09:50:00,44.14,44.5,44.13,44.49,145700.0,28.5773,28.8104,28.5708,28.8039,145700.0
2008-12-31 10:00:00,44.48,44.65,44.48,44.63,189200.0,28.7974,28.9075,28.7974,28.8946,189200.0
2008-12-31 10:10:00,44.59,44.64,44.56,44.61,86700.0,28.8687,28.901,28.8492,28.8816,86700.0
2008-12-31 10:20:00,44.61,44.68,44.59,44.66,117700.0,28.8816,28.9269,28.8687,28.914,117700.0
2008-12-31 10:30:00,44.67,44.75,44.65,44.73,138500.0,28.9204,28.9722,28.9075,28.9593,138500.0
2008-12-31 10:40:00,44.73,44.95,44.69,44.92,184300.0,28.9593,29.1017,28.9334,29.0823,184300.0
2008-12-31 10:50:00,44.92,44.93,44.78,44.81,96000.0,29.0823,29.0888,28.9917,29.0111,96000.0
2008-12-31 11:00:00,44.79,44.79,44.63,44.66,115200.0,28.9981,28.9981,28.8946,28.914,115200.0
2008-12-31 11:10:00,44.65,44.72,44.59,44.66,158500.0,28.9075,28.9528,28.8687,28.914,158500.0
2008-12-31 11:20:00,44.66,44.68,44.56,44.67,129700.0,28.914,28.9269,28.8492,28.9204,129700.0
2008-12-31 11:30:00,44.65,44.87,44.65,44.8,106300.0,28.9075,29.0499,28.9075,29.0046,106300.0
2008-12-31 11:40:00,44.78,44.9,44.73,44.85,118600.0,28.9917,29.0694,28.9593,29.037,118600.0
2008-12-31 11:50:00,44.84,44.99,44.82,44.99,132000.0,29.0305,29.1276,29.0176,29.1276,132000.0
2008-12-31 12:00:00,44.99,45.0,44.95,44.98,97100.0,29.1276,29.1341,29.1017,29.1212,97100.0
2008-12-31 12:10:00,44.98,44.98,44.94,44.94,59500.0,29.1212,29.1212,29.0953,29.0953,59500.0
2008-12-31 12:20:00,44.94,45.0,44.91,44.98,102400.0,29.0953,29.1341,29.0758,29.1212,102400.0
2008-12-31 12:30:00,44.98,44.99,44.9,44.93,77800.0,29.1212,29.1276,29.0694,29.0888,77800.0
2008-12-31 12:40:00,44.93,45.07,44.92,45.07,146700.0,29.0888,29.1794,29.0823,29.1794,146700.0
2008-12-31 12:50:00,45.07,45.08,45.02,45.06,81100.0,29.1794,29.1859,29.147,29.1729,81100.0
2008-12-31 13:00:00,45.06,45.08,44.85,44.85,159700.0,29.1729,29.1859,29.037,29.037,159700.0
2008-12-31 13:10:00,44.85,44.86,44.67,44.67,147000.0,29.037,29.0435,28.9204,28.9204,147000.0
2008-12-31 13:20:00,44.67,44.7,44.55,44.63,114900.0,28.9204,28.9399,28.8428,28.8946,114900.0
2008-12-31 13:30:00,44.64,44.72,44.58,44.66,104900.0,28.901,28.9528,28.8622,28.914,104900.0
2008-12-31 13:40:00,44.67,44.7,44.52,44.57,107600.0,28.9204,28.9399,28.8233,28.8557,107600.0
2008-12-31 13:50:00,44.57,44.79,44.53,44.69,124700.0,28.8557,28.9981,28.8298,28.9334,124700.0
2008-12-31 14:00:00,44.69,44.88,44.69,44.84,147600.0,28.9334,29.0564,28.9334,29.0305,147600.0
2008-12-31 14:10:00,44.84,44.87,44.73,44.78,102100.0,29.0305,29.0499,28.9593,28.9917,102100.0
2008-12-31 14:20:00,44.79,44.84,44.7,44.75,171600.0,28.9981,29.0305,28.9399,28.9722,171600.0
2008-12-31 14:30:00,44.75,44.85,44.59,44.7,144600.0,28.9722,29.037,28.8687,28.9399,144600.0
2008-12-31 14:40:00,44.71,44.79,44.62,44.78,90600.0,28.9463,28.9981,28.8881,28.9917,90600.0
2008-12-31 14:50:00,44.79,44.79,44.63,44.7,148100.0,28.9981,28.9981,28.8946,28.9399,148100.0
2008-12-31 15:00:00,44.71,44.85,44.68,44.77,107000.0,28.9463,29.037,28.9269,28.9852,107000.0
2008-12-31 15:10:00,44.76,44.84,44.67,44.84,139600.0,28.9787,29.0305,28.9204,29.0305,139600.0
2008-12-31 15:20:00,44.84,44.98,44.79,44.96,201200.0,29.0305,29.1212,28.9981,29.1082,201200.0
2008-12-31 15:30:00,44.97,45.1,44.86,45.02,216600.0,29.1147,29.1988,29.0435,29.147,216600.0
2008-12-31 15:40:00,45.01,45.05,44.52,44.65,306100.0,29.1406,29.1665,28.8233,28.9075,306100.0
2008-12-31 15:50:00,44.65,44.81,44.5,44.67,375100.0,28.9075,29.0111,28.8104,28.9204,375100.0
2009-01-02 09:30:00,44.91,45.15,44.71,45.04,191400.0,29.0758,29.2312,28.9463,29.16,191400.0
2009-01-02 09:40:00,45.05,45.13,44.91,45.08,107700.0,29.1665,29.2183,29.0758,29.1859,107700.0
2009-01-02 09:50:00,45.07,45.08,44.78,44.94,125500.0,29.1794,29.1859,28.9917,29.0953,125500.0
2009-01-02 10:00:00,44.93,44.99,44.76,44.81,115800.0,29.0888,29.1276,28.9787,29.0111,115800.0
2009-01-02 10:10:00,44.8,45.05,44.8,45.0,189100.0,29.0046,29.1665,29.0046,29.1341,189100.0
2009-01-02 10:20:00,44.99,45.09,44.82,45.01,262000.0,29.1276,29.1924,29.0176,29.1406,262000.0
2009-01-02 10:30:00,45.02,45.34,44.99,45.31,186200.0,29.147,29.3542,29.1276,29.3348,186200.0
2009-01-02 10:40:00,45.33,45.38,45.15,45.33,99100.0,29.3477,29.3801,29.2312,29.3477,99100.0
2009-01-02 10:50:00,45.33,45.71,45.31,45.68,192300.0,29.3477,29.5938,29.3348,29.5743,192300.0
2009-01-02 11:00:00,45.68,45.97,45.66,45.97,189400.0,29.5743,29.7621,29.5614,29.7621,189400.0
2009-01-02 11:10:00,45.96,46.0,45.86,45.89,162600.0,29.7556,29.7815,29.6909,29.7103,162600.0
2009-01-02 11:20:00,45.86,46.0,45.86,45.99,145300.0,29.6909,29.7815,29.6909,29.775,145300.0
2009-01-02 11:30:00,45.99,46.06,45.95,45.98,243500.0,29.775,29.8204,29.7492,29.7686,243500.0
2009-01-02 11:40:00,45.98,46.0,45.8,45.81,161800.0,29.7686,29.7815,29.652,29.6585,161800.0
2009-01-02 11:50:00,45.81,45.95,45.75,45.9,89100.0,29.6585,29.7492,29.6197,29.7168,89100.0
2009-01-02 12:00:00,45.88,45.93,45.76,45.89,59900.0,29.7038,29.7362,29.6261,29.7103,59900.0
2009-01-02 12:10:00,45.89,46.0,45.86,45.99,72400.0,29.7103,29.7815,29.6909,29.775,72400.0
2009-01-02 12:20:00,45.99,46.0,45.91,45.94,89100.0,29.775,29.7815,29.7233,29.7427,89100.0
2009-01-02 12:30:00,45.93,46.05,45.91,46.04,94600.0,29.7362,29.8139,29.7233,29.8074,94600.0
2009-01-02 12:40:00,46.04,46.21,46.03,46.13,100700.0,29.8074,29.9175,29.8009,29.8657,100700.0
2009-01-02 12:50:00,46.11,46.15,45.97,46.15,167000.0,29.8527,29.8786,29.7621,29.8786,167000.0
2009-01-02 13:00:00,46.14,46.25,46.11,46.23,83000.0,29.8722,29.9434,29.8527,29.9304,83000.0
2009-01-02 13:10:00,46.23,46.38,46.18,46.25,100900.0,29.9304,30.0275,29.8981,29.9434,100900.0
2009-01-02 13:20:00,46.27,46.48,46.21,46.45,96000.0,29.9563,30.0923,29.9175,30.0729,96000.0
2009-01-02 13:30:00,46.44,46.49,46.33,46.45,84800.0,30.0664,30.0988,29.9952,30.0729,84800.0
2009-01-02 13:40:00,46.45,46.5,46.43,46.45,112700.0,30.0729,30.1052,30.0599,30.0729,112700.0
2009-01-02 13:50:00,46.46,46.48,46.23,46.27,144200.0,30.0793,30.0923,29.9304,29.9563,144200.0
2009-01-02 14:00:00,46.25,46.27,46.1,46.15,95800.0,29.9434,29.9563,29.8463,29.8786,95800.0
2009-01-02 14:10:00,46.16,46.38,46.12,46.29,90500.0,29.8851,30.0275,29.8592,29.9693,90500.0
2009-01-02 14:20:00,46.32,46.46,46.31,46.45,163100.0,29.9887,30.0793,29.9822,30.0729,163100.0
2009-01-02 14:30:00,46.46,46.55,46.39,46.46,206700.0,30.0793,30.1376,30.034,30.0793,206700.0
2009-01-02 14:40:00,46.46,46.6,46.36,46.41,119700.0,30.0793,30.17,30.0146,30.047,119700.0
2009-01-02 14:50:00,46.4,46.55,46.39,46.54,113500.0,30.0405,30.1376,30.034,30.1311,113500.0
2009-01-02 15:00:00,46.54,46.74,46.47,46.49,240400.0,30.1311,30.2606,30.0858,30.0988,240400.0
2009-01-02 15:10:00,46.51,46.69,46.46,46.67,123300.0,30.1117,30.2282,30.0793,30.2153,123300.0
2009-01-02 15:20:00,46.66,46.79,46.61,46.77,194900.0,30.2088,30.293,30.1765,30.28,194900.0
2009-01-02 15:30:00,46.78,46.84,46.74,46.83,233600.0,30.2865,30.3254,30.2606,30.3189,233600.0
2009-01-02 15:40:00,46.83,46.98,46.74,46.94,466600.0,30.3189,30.416,30.2606,30.3901,466600.0
2009-01-02 15:50:00,46.94,46.98,46.87,46.91,793200.0,30.3901,30.416,30.3448,30.3707,793200.0
2009-01-05 09:30:00,46.9,47.12,46.54,46.8,495000.0,30.3642,30.5066,30.1311,30.2995,495000.0
2009-01-05 09:40:00,46.79,46.85,46.15,46.21,535300.0,30.293,30.3318,29.8786,29.9175,535300.0
2009-01-05 09:50:00,46.21,46.24,45.87,46.03,473900.0,29.9175,29.9369,29.6974,29.8009,473900.0
2009-01-05 10:00:00,46.03,46.29,45.91,46.1,529600.0,29.8009,29.9693,29.7233,29.8463,529600.0
2009-01-05 10:10:00,46.11,46.52,46.07,46.47,302600.0,29.8527,30.1182,29.8268,30.0858,302600.0
2009-01-05 10:20:00,46.49,46.76,46.42,46.68,458400.0,30.0988,30.2736,30.0534,30.2218,458400.0
2009-01-05 10:30:00,46.69,46.85,46.52,46.84,402600.0,30.2282,30.3318,30.1182,30.3254,402600.0
2009-01-05 10:40:00,46.84,47.02,46.77,46.9,396600.0,30.3254,30.4419,30.28,30.3642,396600.0
2009-01-05 10:50:00,46.91,46.92,46.58,46.72,327200.0,30.3707,30.3772,30.157,30.2477,327200.0
2009-01-05 11:00:00,46.72,46.8,46.54,46.79,264400.0,30.2477,30.2995,30.1311,30.293,264400.0
2009-01-05 11:10:00,46.78,46.79,46.5,46.6,229600.0,30.2865,30.293,30.1052,30.17,229600.0
2009-01-05 11:20:00,46.59,46.59,46.22,46.41,266700.0,30.1635,30.1635,29.924,30.047,266700.0
2009-01-05 11:30:00,46.4,46.67,46.29,46.64,173200.0,30.0405,30.2153,29.9693,30.1959,173200.0
2009-01-05 11:40:00,46.65,46.71,46.52,46.65,194800.0,30.2023,30.2412,30.1182,30.2023,194800.0
2009-01-05 11:50:00,46.65,46.65,46.25,46.26,241700.0,30.2023,30.2023,29.9434,29.9499,241700.0
2009-01-05 12:00:00,46.25,46.38,46.22,46.38,178400.0,29.9434,30.0275,29.924,30.0275,178400.0
2009-01-05 12:10:00,46.38,46.72,46.38,46.71,156800.0,30.0275,30.2477,30.0275,30.2412,156800.0
2009-01-05 12:20:00,46.72,46.77,46.52,46.56,195800.0,30.2477,30.28,30.1182,30.1441,195800.0
2009-01-05 12:30:00,46.55,46.64,46.35,46.51,139600.0,30.1376,30.1959,30.0081,30.1117,139600.0
2009-01-05 12:40:00,46.52,46.6,46.42,46.43,154300.0,30.1182,30.17,30.0534,30.0599,154300.0
2009-01-05 12:50:00,46.44,46.63,46.39,46.53,165000.0,30.0664,30.1894,30.034,30.1247,165000.0
2009-01-05 13:00:00,46.51,46.55,46.4,46.42,211100.0,30.1117,30.1376,30.0405,30.0534,211100.0
2009-01-05 13:10:00,46.42,46.56,46.37,46.51,193000.0,30.0534,30.1441,30.0211,30.1117,193000.0
2009-01-05 13:20:00,46.5,46.75,46.49,46.62,164400.0,30.1052,30.2671,30.0988,30.1829,164400.0
2009-01-05 13:30:00,46.62,46.75,46.58,46.64,178900.0,30.1829,30.2671,30.157,30.1959,178900.0
2009-01-05 13:40:00,46.62,46.76,46.57,46.68,181000.0,30.1829,30.2736,30.1506,30.2218,181000.0
2009-01-05 13:50:00,46.65,46.85,46.63,46.84,255300.0,30.2023,30.3318,30.1894,30.3254,255300.0
2009-01-05 14:00:00,46.84,46.98,46.83,46.9,240500.0,30.3254,30.416,30.3189,30.3642,240500.0
2009-01-05 14:10:00,46.89,46.98,46.47,46.53,258000.0,30.3577,30.416,30.0858,30.1247,258000.0
2009-01-05 14:20:00,46.51,46.58,46.3,46.31,193400.0,30.1117,30.157,29.9758,29.9822,193400.0
2009-01-05 14:30:00,46.31,46.48,46.28,46.37,173100.0,29.9822,30.0923,29.9628,30.0211,173100.0
2009-01-05 14:40:00,46.37,46.54,46.2,46.32,147400.0,30.0211,30.1311,29.911,29.9887,147400.0
2009-01-05 14:50:00,46.33,46.33,46.01,46.03,234200.0,29.9952,29.9952,29.788,29.8009,234200.0
2009-01-05 15:00:00,46.05,46.3,46.05,46.1,219200.0,29.8139,29.9758,29.8139,29.8463,219200.0
2009-01-05 15:10:00,46.11,46.2,45.88,46.01,363300.0,29.8527,29.911,29.7038,29.788,363300.0
2009-01-05 15:20:00,46.0,46.11,45.86,45.92,211500.0,29.7815,29.8527,29.6909,29.7297,211500.0
2009-01-05 15:30:00,45.9,46.09,45.81,46.05,246400.0,29.7168,29.8398,29.6585,29.8139,246400.0
2009-01-05 15:40:00,46.04,46.27,46.04,46.11,395400.0,29.8074,29.9563,29.8074,29.8527,395400.0
2009-01-05 15:50:00,46.1,46.22,46.0,46.09,527700.0,29.8463,29.924,29.7815,29.8398,527700.0
2009-01-06 09:30:00,46.79,46.8,45.95,46.05,404300.0,30.293,30.2995,29.7492,29.8139,404300.0
2009-01-06 09:40:00,46.03,46.26,45.67,46.2,523600.0,29.8009,29.9499,29.5679,29.911,523600.0
2009-01-06 09:50:00,46.22,46.68,46.08,46.63,345100.0,29.924,30.2218,29.8333,30.1894,345100.0
2009-01-06 10:00:00,46.63,46.8,46.07,46.16,419100.0,30.1894,30.2995,29.8268,29.8851,419100.0
2009-01-06 10:10:00,46.18,46.31,45.51,45.59,650300.0,29.8981,29.9822,29.4643,29.5161,650300.0
2009-01-06 10:20:00,45.59,45.79,45.41,45.47,278700.0,29.5161,29.6456,29.3995,29.4384,278700.0
2009-01-06 10:30:00,45.47,45.87,45.46,45.78,294800.0,29.4384,29.6974,29.4319,29.6391,294800.0
2009-01-06 10:40:00,45.77,45.9,45.52,45.56,248400.0,29.6326,29.7168,29.4708,29.4967,248400.0
2009-01-06 10:50:00,45.6,45.88,45.56,45.61,179400.0,29.5226,29.7038,29.4967,29.529,179400.0
2009-01-06 11:00:00,45.59,45.62,45.46,45.56,239500.0,29.5161,29.5355,29.4319,29.4967,239500.0
2009-01-06 11:10:00,45.55,45.85,45.48,45.83,171300.0,29.4902,29.6844,29.4449,29.6715,171300.0
2009-01-06 11:20:00,45.83,45.89,45.76,45.87,135700.0,29.6715,29.7103,29.6261,29.6974,135700.0
2009-01-06 11:30:00,45.87,45.98,45.76,45.92,205900.0,29.6974,29.7686,29.6261,29.7297,205900.0
2009-01-06 11:40:00,45.93,46.0,45.76,45.89,145900.0,29.7362,29.7815,29.6261,29.7103,145900.0
2009-01-06 11:50:00,45.89,45.95,45.72,45.8,358900.0,29.7103,29.7492,29.6002,29.652,358900.0
2009-01-06 12:00:00,45.79,46.06,45.65,46.06,241800.0,29.6456,29.8204,29.5549,29.8204,241800.0
2009-01-06 12:10:00,46.05,46.12,45.96,45.99,165500.0,29.8139,29.8592,29.7556,29.775,165500.0
2009-01-06 12:20:00,45.99,46.01,45.82,46.0,124400.0,29.775,29.788,29.665,29.7815,124400.0
2009-01-06 12:30:00,46.01,46.36,46.01,46.25,175400.0,29.788,30.0146,29.788,29.9434,175400.0
2009-01-06 12:40:00,46.24,46.25,46.02,46.16,155200.0,29.9369,29.9434,29.7945,29.8851,155200.0
2009-01-06 12:50:00,46.17,46.33,46.14,46.3,90400.0,29.8916,29.9952,29.8722,29.9758,90400.0
2009-01-06 13:00:00,46.32,46.33,46.0,46.08,128400.0,29.9887,29.9952,29.7815,29.8333,128400.0
2009-01-06 13:10:00,46.07,46.15,45.86,45.92,212800.0,29.8268,29.8786,29.6909,29.7297,212800.0
2009-01-06 13:20:00,45.91,46.06,45.84,46.03,146800.0,29.7233,29.8204,29.6779,29.8009,146800.0
2009-01-06 13:30:00,46.03,46.22,45.88,46.09,119600.0,29.8009,29.924,29.7038,29.8398,119600.0
2009-01-06 13:40:00,46.08,46.29,46.03,46.26,85100.0,29.8333,29.9693,29.8009,29.9499,85100.0
2009-01-06 13:50:00,46.27,46.29,46.1,46.16,110900.0,29.9563,29.9693,29.8463,29.8851,110900.0
2009-01-06 14:00:00,46.14,46.15,45.88,46.12,166800.0,29.8722,29.8786,29.7038,29.8592,166800.0
2009-01-06 14:10:00,46.12,46.3,46.04,46.18,371700.0,29.8592,29.9758,29.8074,29.8981,371700.0
2009-01-06 14:20:00,46.18,46.28,45.9,46.16,196200.0,29.8981,29.9628,29.7168,29.8851,196200.0
2009-01-06 14:30:00,46.16,46.3,46.13,46.2,176000.0,29.8851,29.9758,29.8657,29.911,176000.0
2009-01-06 14:40:00,46.21,46.49,46.2,46.47,236900.0,29.9175,30.0988,29.911,30.0858,236900.0
2009-01-06 14:50:00,46.47,46.74,46.35,46.68,259900.0,30.0858,30.2606,30.0081,30.2218,259900.0
2009-01-06 15:00:00,46.69,46.76,46.45,46.51,271300.0,30.2282,30.2736,30.0729,30.1117,271300.0
2009-01-06 15:10:00,46.51,46.55,46.24,46.31,234800.0,30.1117,30.1376,29.9369,29.9822,234800.0
2009-01-06 15:20:00,46.31,46.38,46.0,46.05,350600.0,29.9822,30.0275,29.7815,29.8139,350600.0
2009-01-06 15:30:00,46.05,46.06,45.52,45.55,555700.0,29.8139,29.8204,29.4708,29.4902,555700.0
2009-01-06 15:40:00,45.55,45.74,45.53,45.63,672000.0,29.4902,29.6132,29.4772,29.542,672000.0
2009-01-06 15:50:00,45.63,45.9,45.55,45.84,518200.0,29.542,29.7168,29.4902,29.6779,518200.0
2009-01-07 09:30:00,45.15,45.6,44.84,44.85,630300.0,29.2312,29.5226,29.0305,29.037,630300.0
2009-01-07 09:40:00,44.85,45.25,44.75,45.2,289000.0,29.037,29.296,28.9722,29.2636,289000.0
2009-01-07 09:50:00,45.22,45.47,45.13,45.33,222500.0,29.2765,29.4384,29.2183,29.3477,222500.0
2009-01-07 10:00:00,45.32,45.43,44.92,45.02,274500.0,29.3413,29.4125,29.0823,29.147,274500.0
2009-01-07 10:10:00,45.02,45.07,44.37,44.4,500100.0,29.147,29.1794,28.7262,28.7456,500100.0
2009-01-07 10:20:00,44.39,44.51,44.06,44.26,390600.0,28.7392,28.8169,28.5255,28.655,390600.0
2009-01-07 10:30:00,44.25,44.38,44.1,44.28,241700.0,28.6485,28.7327,28.5514,28.668,241700.0
2009-01-07 10:40:00,44.27,44.71,44.27,44.5,193200.0,28.6615,28.9463,28.6615,28.8104,193200.0
2009-01-07 10:50:00,44.48,44.5,44.27,44.44,204600.0,28.7974,28.8104,28.6615,28.7715,204600.0
2009-01-07 11:00:00,44.43,44.73,44.27,44.69,228700.0,28.7651,28.9593,28.6615,28.9334,228700.0
2009-01-07 11:10:00,44.69,44.95,44.59,44.81,210200.0,28.9334,29.1017,28.8687,29.0111,210200.0
2009-01-07 11:20:00,44.81,45.03,44.79,44.98,220100.0,29.0111,29.1535,28.9981,29.1212,220100.0
2009-01-07 11:30:00,44.98,45.1,44.94,45.07,111300.0,29.1212,29.1988,29.0953,29.1794,111300.0
2009-01-07 11:40:00,45.08,45.32,45.05,45.19,115700.0,29.1859,29.3413,29.1665,29.2571,115700.0
2009-01-07 11:50:00,45.21,45.21,44.98,45.0,83700.0,29.2701,29.2701,29.1212,29.1341,83700.0
2009-01-07 12:00:00,45.01,45.01,44.79,44.87,142800.0,29.1406,29.1406,28.9981,29.0499,142800.0
2009-01-07 12:10:00,44.83,44.96,44.75,44.84,103800.0,29.024,29.1082,28.9722,29.0305,103800.0
2009-01-07 12:20:00,44.84,44.87,44.65,44.74,73700.0,29.0305,29.0499,28.9075,28.9658,73700.0
2009-01-07 12:30:00,44.73,44.95,44.63,44.89,63100.0,28.9593,29.1017,28.8946,29.0629,63100.0
2009-01-07 12:40:00,44.89,44.91,44.78,44.8,46600.0,29.0629,29.0758,28.9917,29.0046,46600.0
2009-01-07 12:50:00,44.8,44.8,44.59,44.69,91800.0,29.0046,29.0046,28.8687,28.9334,91800.0
2009-01-07 13:00:00,44.67,44.85,44.65,44.8,67300.0,28.9204,29.037,28.9075,29.0046,67300.0
2009-01-07 13:10:00,44.81,44.93,44.66,44.92,67200.0,29.0111,29.0888,28.914,29.0823,67200.0
2009-01-07 13:20:00,44.9,44.9,44.78,44.87,63600.0,29.0694,29.0694,28.9917,29.0499,63600.0
2009-01-07 13:30:00,44.85,44.98,44.75,44.88,81700.0,29.037,29.1212,28.9722,29.0564,81700.0
2009-01-07 13:40:00,44.88,44.88,44.54,44.58,96700.0,29.0564,29.0564,28.8363,28.8622,96700.0
2009-01-07 13:50:00,44.59,44.62,44.31,44.32,97800.0,28.8687,28.8881,28.6874,28.6939,97800.0
2009-01-07 14:00:00,44.32,44.4,44.1,44.19,165500.0,28.6939,28.7456,28.5514,28.6097,165500.0
2009-01-07 14:10:00,44.19,44.29,44.08,44.14,135600.0,28.6097,28.6744,28.5385,28.5773,135600.0
2009-01-07 14:20:00,44.14,44.16,44.05,44.14,102000.0,28.5773,28.5903,28.519,28.5773,102000.0
2009-01-07 14:30:00,44.13,44.15,44.05,44.13,83800.0,28.5708,28.5838,28.519,28.5708,83800.0
2009-01-07 14:40:00,44.12,44.23,43.91,43.94,233300.0,28.5644,28.6356,28.4284,28.4478,233300.0
2009-01-07 14:50:00,43.93,43.95,43.8,43.85,205100.0,28.4414,28.4543,28.3572,28.3896,205100.0
2009-01-07 15:00:00,43.85,43.95,43.43,43.44,320400.0,28.3896,28.4543,28.1176,28.1241,320400.0
2009-01-07 15:10:00,43.43,43.56,43.2,43.42,388900.0,28.1176,28.2018,27.9687,28.1112,388900.0
2009-01-07 15:20:00,43.42,43.51,43.36,43.47,271800.0,28.1112,28.1694,28.0723,28.1435,271800.0
2009-01-07 15:30:00,43.49,43.66,43.33,43.34,329900.0,28.1565,28.2666,28.0529,28.0594,329900.0
2009-01-07 15:40:00,43.34,43.41,43.23,43.26,414300.0,28.0594,28.1047,27.9882,28.0076,414300.0
2009-01-07 15:50:00,43.25,43.69,43.24,43.67,733600.0,28.0011,28.286,27.9946,28.273,733600.0
2009-01-08 09:30:00,42.93,43.5,42.83,42.84,346500.0,27.7939,28.163,27.7292,27.7357,346500.0
2009-01-08 09:40:00,42.84,43.24,42.76,43.11,373800.0,27.7357,27.9946,27.6839,27.9105,373800.0
2009-01-08 09:50:00,43.1,43.27,42.88,42.88,355800.0,27.904,28.0141,27.7616,27.7616,355800.0
2009-01-08 10:00:00,42.88,42.99,42.52,42.93,473100.0,27.7616,27.8328,27.5285,27.7939,473100.0
2009-01-08 10:10:00,42.93,43.01,42.66,42.72,251900.0,27.7939,27.8457,27.6191,27.658,251900.0
2009-01-08 10:20:00,42.72,43.18,42.7,43.14,189600.0,27.658,27.9558,27.645,27.9299,189600.0
2009-01-08 10:30:00,43.14,43.48,42.98,43.43,177900.0,27.9299,28.15,27.8263,28.1176,177900.0
2009-01-08 10:40:00,43.43,43.56,43.34,43.38,279800.0,28.1176,28.2018,28.0594,28.0853,279800.0
2009-01-08 10:50:00,43.38,43.59,43.13,43.29,271800.0,28.0853,28.2212,27.9234,28.027,271800.0
2009-01-08 11:00:00,43.3,43.62,43.23,43.5,529200.0,28.0335,28.2407,27.9882,28.163,529200.0
2009-01-08 11:10:00,43.49,43.6,43.37,43.55,106000.0,28.1565,28.2277,28.0788,28.1953,106000.0
2009-01-08 11:20:00,43.56,43.76,43.3,43.32,221800.0,28.2018,28.3313,28.0335,28.0464,221800.0
2009-01-08 11:30:00,43.31,43.5,43.22,43.48,140100.0,28.04,28.163,27.9817,28.15,140100.0
2009-01-08 11:40:00,43.46,43.54,43.36,43.42,87900.0,28.1371,28.1889,28.0723,28.1112,87900.0
2009-01-08 11:50:00,43.41,43.44,43.1,43.18,119400.0,28.1047,28.1241,27.904,27.9558,119400.0
2009-01-08 12:00:00,43.18,43.36,43.12,43.33,152600.0,27.9558,28.0723,27.9169,28.0529,152600.0
2009-01-08 12:10:00,43.34,43.56,43.34,43.43,161000.0,28.0594,28.2018,28.0594,28.1176,161000.0
2009-01-08 12:20:00,43.43,43.55,43.43,43.49,86700.0,28.1176,28.1953,28.1176,28.1565,86700.0
2009-01-08 12:30:00,43.52,43.55,43.23,43.25,94900.0,28.1759,28.1953,27.9882,28.0011,94900.0
2009-01-08 12:40:00,43.24,43.39,43.23,43.32,108200.0,27.9946,28.0917,27.9882,28.0464,108200.0
2009-01-08 12:50:00,43.3,43.51,43.25,43.28,183200.0,28.0335,28.1694,28.0011,28.0205,183200.0
2009-01-08 13:00:00,43.27,43.43,43.2,43.28,144500.0,28.0141,28.1176,27.9687,28.0205,144500.0
2009-01-08 13:10:00,43.28,43.32,43.1,43.11,104300.0,28.0205,28.0464,27.904,27.9105,104300.0
2009-01-08 13:20:00,43.12,43.39,43.1,43.31,118400.0,27.9169,28.0917,27.904,28.04,118400.0
2009-01-08 13:30:00,43.31,43.39,43.27,43.35,118300.0,28.04,28.0917,28.0141,28.0658,118300.0
2009-01-08 13:40:00,43.35,43.51,43.25,43.4,228700.0,28.0658,28.1694,28.0011,28.0982,228700.0
2009-01-08 13:50:00,43.42,43.48,43.34,43.42,132000.0,28.1112,28.15,28.0594,28.1112,132000.0
2009-01-08 14:00:00,43.42,43.65,43.37,43.63,219900.0,28.1112,28.2601,28.0788,28.2471,219900.0
2009-01-08 14:10:00,43.63,43.7,43.5,43.59,156500.0,28.2471,28.2924,28.163,28.2212,156500.0
2009-01-08 14:20:00,43.58,43.6,43.37,43.37,135900.0,28.2148,28.2277,28.0788,28.0788,135900.0
2009-01-08 14:30:00,43.39,43.43,43.2,43.36,172400.0,28.0917,28.1176,27.9687,28.0723,172400.0
2009-01-08 14:40:00,43.36,43.74,43.33,43.67,223500.0,28.0723,28.3183,28.0529,28.273,223500.0
2009-01-08 14:50:00,43.68,43.85,43.63,43.74,314100.0,28.2795,28.3896,28.2471,28.3183,314100.0
2009-01-08 15:00:00,43.76,43.96,43.61,43.68,322700.0,28.3313,28.4608,28.2342,28.2795,322700.0
2009-01-08 15:10:00,43.66,43.78,43.6,43.68,188300.0,28.2666,28.3442,28.2277,28.2795,188300.0
2009-01-08 15:20:00,43.7,43.83,43.53,43.73,175700.0,28.2924,28.3766,28.1824,28.3119,175700.0
2009-01-08 15:30:00,43.74,43.78,43.48,43.59,217100.0,28.3183,28.3442,28.15,28.2212,217100.0
2009-01-08 15:40:00,43.6,44.0,43.58,43.87,453900.0,28.2277,28.4867,28.2148,28.4025,453900.0
2009-01-08 15:50:00,43.89,44.11,43.8,44.08,693400.0,28.4155,28.5579,28.3572,28.5385,693400.0
2009-01-09 09:30:00,43.91,44.06,43.01,43.14,581700.0,28.4284,28.5255,27.8457,27.9299,581700.0
2009-01-09 09:40:00,43.15,43.22,42.65,42.74,441900.0,27.9364,27.9817,27.6127,27.6709,441900.0
2009-01-09 09:50:00,42.74,42.75,42.4,42.64,392500.0,27.6709,27.6774,27.4508,27.6062,392500.0
2009-01-09 10:00:00,42.66,42.9,42.4,42.86,214100.0,27.6191,27.7745,27.4508,27.7486,214100.0
2009-01-09 10:10:00,42.87,42.96,42.4,42.43,330500.0,27.7551,27.8134,27.4508,27.4702,330500.0
2009-01-09 10:20:00,42.43,42.61,42.26,42.33,314100.0,27.4702,27.5868,27.3602,27.4055,314100.0
2009-01-09 10:30:00,42.35,42.47,42.25,42.47,271000.0,27.4184,27.4961,27.3537,27.4961,271000.0
2009-01-09 10:40:00,42.46,42.73,42.36,42.69,199100.0,27.4896,27.6644,27.4249,27.6385,199100.0
2009-01-09 10:50:00,42.68,42.84,42.55,42.8,243600.0,27.6321,27.7357,27.5479,27.7098,243600.0
2009-01-09 11:00:00,42.8,43.0,42.69,42.82,210600.0,27.7098,27.8393,27.6385,27.7227,210600.0
2009-01-09 11:10:00,42.83,42.89,42.65,42.77,258700.0,27.7292,27.768,27.6127,27.6903,258700.0
2009-01-09 11:20:00,42.78,42.93,42.71,42.78,247700.0,27.6968,27.7939,27.6515,27.6968,247700.0
2009-01-09 11:30:00,42.78,42.92,42.73,42.79,88800.0,27.6968,27.7875,27.6644,27.7033,88800.0
2009-01-09 11:40:00,42.79,42.85,42.6,42.63,106800.0,27.7033,27.7421,27.5803,27.5997,106800.0
2009-01-09 11:50:00,42.63,42.72,42.48,42.64,130900.0,27.5997,27.658,27.5026,27.6062,130900.0
2009-01-09 12:00:00,42.66,42.94,42.65,42.88,256600.0,27.6191,27.8004,27.6127,27.7616,256600.0
2009-01-09 12:10:00,42.9,42.94,42.71,42.76,121500.0,27.7745,27.8004,27.6515,27.6839,121500.0
2009-01-09 12:20:00,42.76,42.98,42.76,42.89,88800.0,27.6839,27.8263,27.6839,27.768,88800.0
2009-01-09 12:30:00,42.88,43.06,42.85,42.87,134400.0,27.7616,27.8781,27.7421,27.7551,134400.0
2009-01-09 12:40:00,42.88,42.95,42.82,42.86,89700.0,27.7616,27.8069,27.7227,27.7486,89700.0
2009-01-09 12:50:00,42.89,43.08,42.87,43.06,110400.0,27.768,27.891,27.7551,27.8781,110400.0
2009-01-09 13:00:00,43.06,43.34,43.05,43.28,381100.0,27.8781,28.0594,27.8716,28.0205,381100.0
2009-01-09 13:10:00,43.28,43.33,43.01,43.18,184600.0,28.0205,28.0529,27.8457,27.9558,184600.0
2009-01-09 13:20:00,43.2,43.4,43.08,43.39,166900.0,27.9687,28.0982,27.891,28.0917,166900.0
2009-01-09 13:30:00,43.39,43.48,43.2,43.4,209800.0,28.0917,28.15,27.9687,28.0982,209800.0
2009-01-09 13:40:00,43.4,43.63,43.4,43.48,120900.0,28.0982,28.2471,28.0982,28.15,120900.0
2009-01-09 13:50:00,43.49,43.49,43.16,43.2,104900.0,28.1565,28.1565,27.9428,27.9687,104900.0
2009-01-09 14:00:00,43.2,43.46,43.19,43.37,97600.0,27.9687,28.1371,27.9623,28.0788,97600.0
2009-01-09 14:10:00,43.35,43.46,43.25,43.41,127700.0,28.0658,28.1371,28.0011,28.1047,127700.0
2009-01-09 14:20:00,43.41,43.51,43.24,43.32,215300.0,28.1047,28.1694,27.9946,28.0464,215300.0
2009-01-09 14:30:00,43.31,43.6,43.31,43.43,179200.0,28.04,28.2277,28.04,28.1176,179200.0
2009-01-09 14:40:00,43.43,43.71,43.34,43.54,190800.0,28.1176,28.2989,28.0594,28.1889,190800.0
2009-01-09 14:50:00,43.54,43.59,43.41,43.56,181200.0,28.1889,28.2212,28.1047,28.2018,181200.0
2009-01-09 15:00:00,43.54,43.67,43.39,43.41,132700.0,28.1889,28.273,28.0917,28.1047,132700.0
2009-01-09 15:10:00,43.39,43.48,43.31,43.46,155400.0,28.0917,28.15,28.04,28.1371,155400.0
2009-01-09 15:20:00,43.46,43.49,43.1,43.29,224400.0,28.1371,28.1565,27.904,28.027,224400.0
2009-01-09 15:30:00,43.29,43.44,43.21,43.42,165700.0,28.027,28.1241,27.9752,28.1112,165700.0
2009-01-09 15:40:00,43.41,43.51,43.2,43.21,254800.0,28.1047,28.1694,27.9687,27.9752,254800.0
2009-01-09 15:50:00,43.22,43.35,43.05,43.18,475600.0,27.9817,28.0658,27.8716,27.9558,475600.0
2009-01-12 09:30:00,43.0,43.1,42.43,42.47,426900.0,27.8393,27.904,27.4702,27.4961,426900.0
2009-01-12 09:40:00,42.43,42.55,42.18,42.39,319500.0,27.4702,27.5479,27.3084,27.4443,319500.0
2009-01-12 09:50:00,42.41,42.44,42.16,42.2,244000.0,27.4573,27.4767,27.2954,27.3213,244000.0
2009-01-12 10:00:00,42.19,42.24,42.04,42.09,202200.0,27.3148,27.3472,27.2177,27.2501,202200.0
2009-01-12 10:10:00,42.09,42.18,41.96,42.02,225700.0,27.2501,27.3084,27.1659,27.2048,225700.0
2009-01-12 10:20:00,42.04,42.07,41.7,41.99,402200.0,27.2177,27.2371,26.9976,27.1854,402200.0
2009-01-12 10:30:00,42.0,42.02,41.89,42.0,356300.0,27.1918,27.2048,27.1206,27.1918,356300.0
2009-01-12 10:40:00,42.01,42.2,42.01,42.07,181900.0,27.1983,27.3213,27.1983,27.2371,181900.0
2009-01-12 10:50:00,42.07,42.1,41.8,41.81,143500.0,27.2371,27.2566,27.0623,27.0688,143500.0
2009-01-12 11:00:00,41.81,41.9,41.75,41.81,125600.0,27.0688,27.1271,27.03,27.0688,125600.0
2009-01-12 11:10:00,41.8,41.85,41.76,41.82,124500.0,27.0623,27.0947,27.0364,27.0753,124500.0
2009-01-12 11:20:00,41.83,41.92,41.75,41.79,146400.0,27.0818,27.14,27.03,27.0559,146400.0
2009-01-12 11:30:00,41.78,41.81,41.53,41.62,199200.0,27.0494,27.0688,26.8875,26.9458,199200.0
2009-01-12 11:40:00,41.62,41.67,41.51,41.54,108300.0,26.9458,26.9782,26.8746,26.894,108300.0
2009-01-12 11:50:00,41.53,41.55,41.38,41.38,189500.0,26.8875,26.9005,26.7904,26.7904,189500.0
2009-01-12 12:00:00,41.39,41.63,41.36,41.63,103200.0,26.7969,26.9523,26.7775,26.9523,103200.0
2009-01-12 12:10:00,41.62,41.74,41.61,41.65,103100.0,26.9458,27.0235,26.9393,26.9652,103100.0
2009-01-12 12:20:00,41.64,41.75,41.58,41.75,142800.0,26.9588,27.03,26.9199,27.03,142800.0
2009-01-12 12:30:00,41.74,41.84,41.74,41.77,136000.0,27.0235,27.0882,27.0235,27.0429,136000.0
2009-01-12 12:40:00,41.76,41.77,41.61,41.75,94800.0,27.0364,27.0429,26.9393,27.03,94800.0
2009-01-12 12:50:00,41.75,41.75,41.65,41.71,95100.0,27.03,27.03,26.9652,27.0041,95100.0
2009-01-12 13:00:00,41.71,41.73,41.64,41.73,96200.0,27.0041,27.017,26.9588,27.017,96200.0
2009-01-12 13:10:00,41.73,41.87,41.73,41.85,103400.0,27.017,27.1077,27.017,27.0947,103400.0
2009-01-12 13:20:00,41.84,41.86,41.5,41.51,173400.0,27.0882,27.1012,26.8681,26.8746,173400.0
2009-01-12 13:30:00,41.51,41.53,41.41,41.49,128300.0,26.8746,26.8875,26.8098,26.8616,128300.0
2009-01-12 13:40:00,41.5,41.7,41.47,41.7,154400.0,26.8681,26.9976,26.8487,26.9976,154400.0
2009-01-12 13:50:00,41.7,41.7,41.4,41.43,145300.0,26.9976,26.9976,26.8034,26.8228,145300.0
2009-01-12 14:00:00,41.43,41.44,41.15,41.17,314200.0,26.8228,26.8293,26.6415,26.6545,314200.0
2009-01-12 14:10:00,41.17,41.29,41.12,41.15,165600.0,26.6545,26.7322,26.6221,26.6415,165600.0
2009-01-12 14:20:00,41.16,41.22,41.06,41.21,177700.0,26.648,26.6868,26.5832,26.6804,177700.0
2009-01-12 14:30:00,41.21,41.22,41.07,41.12,239400.0,26.6804,26.6868,26.5897,26.6221,239400.0
2009-01-12 14:40:00,41.12,41.12,40.78,40.8,455500.0,26.6221,26.6221,26.402,26.4149,455500.0
2009-01-12 14:50:00,40.8,40.87,40.69,40.69,387000.0,26.4149,26.4602,26.3437,26.3437,387000.0
2009-01-12 15:00:00,40.68,40.99,40.63,40.9,395800.0,26.3372,26.5379,26.3049,26.4797,395800.0
2009-01-12 15:10:00,40.88,40.97,40.76,40.9,214500.0,26.4667,26.525,26.389,26.4797,214500.0
2009-01-12 15:20:00,40.9,41.14,40.84,40.97,262700.0,26.4797,26.635,26.4408,26.525,262700.0
2009-01-12 15:30:00,40.97,41.02,40.79,40.82,376600.0,26.525,26.5573,26.4084,26.4279,376600.0
2009-01-12 15:40:00,40.82,41.16,40.73,41.12,397700.0,26.4279,26.648,26.3696,26.6221,397700.0
2009-01-12 15:50:00,41.12,41.35,41.11,41.16,692200.0,26.6221,26.771,26.6156,26.648,692200.0
2009-01-13 09:30:00,41.11,41.5,40.55,40.91,507500.0,26.6156,26.8681,26.2531,26.4861,507500.0
2009-01-13 09:40:00,40.93,41.77,40.88,41.44,499500.0,26.4991,27.0429,26.4667,26.8293,499500.0
2009-01-13 09:50:00,41.45,41.89,41.37,41.7,326600.0,26.8357,27.1206,26.7839,26.9976,326600.0
2009-01-13 10:00:00,41.72,41.79,41.42,41.74,329200.0,27.0105,27.0559,26.8163,27.0235,329200.0
2009-01-13 10:10:00,41.74,41.82,41.57,41.72,239400.0,27.0235,27.0753,26.9134,27.0105,239400.0
2009-01-13 10:20:00,41.73,41.75,41.26,41.34,252000.0,27.017,27.03,26.7127,26.7645,252000.0
2009-01-13 10:30:00,41.32,41.34,40.88,40.98,379700.0,26.7516,26.7645,26.4667,26.5315,379700.0
2009-01-13 10:40:00,40.98,41.11,40.87,41.08,174700.0,26.5315,26.6156,26.4602,26.5962,174700.0
2009-01-13 10:50:00,41.08,41.29,41.04,41.26,158700.0,26.5962,26.7322,26.5703,26.7127,158700.0
2009-01-13 11:00:00,41.24,41.27,41.03,41.09,163000.0,26.6998,26.7192,26.5638,26.6027,163000.0
2009-01-13 11:10:00,41.09,41.12,40.88,40.91,163100.0,26.6027,26.6221,26.4667,26.4861,163100.0
2009-01-13 11:20:00,40.89,40.98,40.75,40.97,167500.0,26.4732,26.5315,26.3825,26.525,167500.0
2009-01-13 11:30:00,40.98,41.18,40.91,41.14,212200.0,26.5315,26.6609,26.4861,26.635,212200.0
2009-01-13 11:40:00,41.14,41.38,41.13,41.32,318600.0,26.635,26.7904,26.6286,26.7516,318600.0
2009-01-13 11:50:00,41.34,41.46,41.24,41.38,283600.0,26.7645,26.8422,26.6998,26.7904,283600.0
2009-01-13 12:00:00,41.4,41.4,41.12,41.21,191500.0,26.8034,26.8034,26.6221,26.6804,191500.0
2009-01-13 12:10:00,41.17,41.24,41.1,41.17,102600.0,26.6545,26.6998,26.6091,26.6545,102600.0
2009-01-13 12:20:00,41.17,41.3,41.14,41.2,81000.0,26.6545,26.7386,26.635,26.6739,81000.0
2009-01-13 12:30:00,41.19,41.38,41.14,41.34,144900.0,26.6674,26.7904,26.635,26.7645,144900.0
2009-01-13 12:40:00,41.35,41.36,41.1,41.19,92500.0,26.771,26.7775,26.6091,26.6674,92500.0
2009-01-13 12:50:00,41.19,41.33,41.1,41.13,71800.0,26.6674,26.7581,26.6091,26.6286,71800.0
2009-01-13 13:00:00,41.12,41.16,41.04,41.06,59200.0,26.6221,26.648,26.5703,26.5832,59200.0
2009-01-13 13:10:00,41.08,41.14,41.0,41.0,88100.0,26.5962,26.635,26.5444,26.5444,88100.0
2009-01-13 13:20:00,41.01,41.01,40.85,40.94,121100.0,26.5509,26.5509,26.4473,26.5056,121100.0
2009-01-13 13:30:00,40.94,41.04,40.8,40.94,92900.0,26.5056,26.5703,26.4149,26.5056,92900.0
2009-01-13 13:40:00,40.94,40.98,40.67,40.68,155800.0,26.5056,26.5315,26.3308,26.3372,155800.0
2009-01-13 13:50:00,40.7,40.73,40.64,40.68,178800.0,26.3502,26.3696,26.3113,26.3372,178800.0
2009-01-13 14:00:00,40.69,40.81,40.68,40.7,136100.0,26.3437,26.4214,26.3372,26.3502,136100.0
2009-01-13 14:10:00,40.71,40.78,40.68,40.73,144400.0,26.3566,26.402,26.3372,26.3696,144400.0
2009-01-13 14:20:00,40.74,40.74,40.55,40.62,188900.0,26.3761,26.3761,26.2531,26.2984,188900.0
2009-01-13 14:30:00,40.61,40.96,40.6,40.9,209900.0,26.2919,26.5185,26.2854,26.4797,209900.0
2009-01-13 14:40:00,40.91,41.24,40.91,41.12,174300.0,26.4861,26.6998,26.4861,26.6221,174300.0
2009-01-13 14:50:00,41.12,41.25,41.03,41.06,160100.0,26.6221,26.7063,26.5638,26.5832,160100.0
2009-01-13 15:00:00,41.06,41.06,40.69,40.73,155000.0,26.5832,26.5832,26.3437,26.3696,155000.0
2009-01-13 15:10:00,40.69,40.95,40.69,40.89,179200.0,26.3437,26.512,26.3437,26.4732,179200.0
2009-01-13 15:20:00,40.88,41.17,40.8,41.1,290300.0,26.4667,26.6545,26.4149,26.6091,290300.0
2009-01-13 15:30:00,41.1,41.47,40.86,41.44,439000.0,26.6091,26.8487,26.4538,26.8293,439000.0
2009-01-13 15:40:00,41.43,41.6,41.33,41.51,504700.0,26.8228,26.9329,26.7581,26.8746,504700.0
2009-01-13 15:50:00,41.51,41.62,41.32,41.39,585700.0,26.8746,26.9458,26.7516,26.7969,585700.0
2009-01-14 09:30:00,40.0,40.34,39.01,39.06,1625700.0,25.897,26.1171,25.256,25.2884,1625700.0
2009-01-14 09:40:00,39.05,39.45,39.04,39.29,817400.0,25.2819,25.5409,25.2754,25.4373,817400.0
2009-01-14 09:50:00,39.29,39.78,39.18,39.69,613000.0,25.4373,25.7545,25.3661,25.6963,613000.0
2009-01-14 10:00:00,39.67,39.68,39.23,39.25,504600.0,25.6833,25.6898,25.3985,25.4114,504600.0
2009-01-14 10:10:00,39.24,39.49,38.91,38.92,688000.0,25.4049,25.5668,25.1913,25.1978,688000.0
2009-01-14 10:20:00,38.92,38.92,38.25,38.78,809500.0,25.1978,25.1978,24.764,25.1071,809500.0
2009-01-14 10:30:00,38.77,39.07,38.69,38.73,683100.0,25.1006,25.2949,25.0489,25.0747,683100.0
2009-01-14 10:40:00,38.73,38.97,38.68,38.84,577400.0,25.0747,25.2301,25.0424,25.146,577400.0
2009-01-14 10:50:00,38.84,39.11,38.75,39.01,363800.0,25.146,25.3208,25.0877,25.256,363800.0
2009-01-14 11:00:00,39.01,39.08,38.87,39.0,343300.0,25.256,25.3013,25.1654,25.2496,343300.0
2009-01-14 11:10:00,39.01,39.18,38.91,39.11,339000.0,25.256,25.3661,25.1913,25.3208,339000.0
2009-01-14 11:20:00,39.11,39.3,39.06,39.21,310600.0,25.3208,25.4438,25.2884,25.3855,310600.0
2009-01-14 11:30:00,39.21,39.3,39.18,39.25,236500.0,25.3855,25.4438,25.3661,25.4114,236500.0
2009-01-14 11:40:00,39.25,39.42,39.22,39.42,277200.0,25.4114,25.5215,25.392,25.5215,277200.0
2009-01-14 11:50:00,39.42,39.75,39.4,39.56,480100.0,25.5215,25.7351,25.5085,25.6121,480100.0
2009-01-14 12:00:00,39.55,39.61,39.39,39.56,242800.0,25.6056,25.6445,25.502,25.6121,242800.0
2009-01-14 12:10:00,39.56,39.61,39.39,39.42,153100.0,25.6121,25.6445,25.502,25.5215,153100.0
2009-01-14 12:20:00,39.42,39.55,39.36,39.5,217900.0,25.5215,25.6056,25.4826,25.5733,217900.0
2009-01-14 12:30:00,39.5,39.5,39.32,39.38,131600.0,25.5733,25.5733,25.4567,25.4956,131600.0
2009-01-14 12:40:00,39.38,39.4,39.26,39.31,186400.0,25.4956,25.5085,25.4179,25.4503,186400.0
2009-01-14 12:50:00,39.31,39.58,39.28,39.45,299300.0,25.4503,25.6251,25.4308,25.5409,299300.0
2009-01-14 13:00:00,39.45,39.62,39.38,39.58,171900.0,25.5409,25.651,25.4956,25.6251,171900.0
2009-01-14 13:10:00,39.58,39.59,39.41,39.45,156900.0,25.6251,25.6315,25.515,25.5409,156900.0
2009-01-14 13:20:00,39.45,39.53,39.32,39.33,146800.0,25.5409,25.5927,25.4567,25.4632,146800.0
2009-01-14 13:30:00,39.33,39.46,39.31,39.36,175800.0,25.4632,25.5474,25.4503,25.4826,175800.0
2009-01-14 13:40:00,39.36,39.59,39.36,39.56,184400.0,25.4826,25.6315,25.4826,25.6121,184400.0
2009-01-14 13:50:00,39.55,39.61,39.46,39.59,189300.0,25.6056,25.6445,25.5474,25.6315,189300.0
2009-01-14 14:00:00,39.6,39.6,39.21,39.49,398600.0,25.638,25.638,25.3855,25.5668,398600.0
2009-01-14 14:10:00,39.49,39.59,39.41,39.56,282700.0,25.5668,25.6315,25.515,25.6121,282700.0
2009-01-14 14:20:00,39.56,39.62,39.47,39.57,220800.0,25.6121,25.651,25.5538,25.6186,220800.0
2009-01-14 14:30:00,39.57,39.94,39.57,39.88,376800.0,25.6186,25.8581,25.6186,25.8193,376800.0
2009-01-14 14:40:00,39.88,39.9,39.62,39.63,302700.0,25.8193,25.8322,25.651,25.6574,302700.0
2009-01-14 14:50:00,39.63,39.77,39.61,39.63,186600.0,25.6574,25.7481,25.6445,25.6574,186600.0
2009-01-14 15:00:00,39.62,39.63,39.31,39.34,507100.0,25.651,25.6574,25.4503,25.4697,507100.0
2009-01-14 15:10:00,39.36,39.4,39.2,39.27,289600.0,25.4826,25.5085,25.379,25.4244,289600.0
2009-01-14 15:20:00,39.27,39.47,39.12,39.16,436700.0,25.4244,25.5538,25.3272,25.3531,436700.0
2009-01-14 15:30:00,39.16,39.39,39.1,39.16,390300.0,25.3531,25.502,25.3143,25.3531,390300.0
2009-01-14 15:40:00,39.15,39.42,39.03,39.42,588100.0,25.3467,25.5215,25.269,25.5215,588100.0
2009-01-14 15:50:00,39.42,39.5,39.24,39.3,736400.0,25.5215,25.5733,25.4049,25.4438,736400.0
2009-01-15 09:30:00,39.16,39.16,38.67,38.85,361400.0,25.6235,25.6235,25.3029,25.4206,361400.0
2009-01-15 09:40:00,38.85,38.85,38.34,38.44,545200.0,25.4206,25.4206,25.0869,25.1524,545200.0
2009-01-15 09:50:00,38.43,38.71,38.41,38.55,414700.0,25.1458,25.329,25.1327,25.2243,414700.0
2009-01-15 10:00:00,38.54,38.87,38.48,38.64,504300.0,25.2178,25.4337,25.1785,25.2832,504300.0
2009-01-15 10:10:00,38.63,38.74,38.17,38.24,430200.0,25.2767,25.3487,24.9757,25.0215,430200.0
2009-01-15 10:20:00,38.24,38.33,37.84,37.9,627300.0,25.0215,25.0804,24.7598,24.799,627300.0
2009-01-15 10:30:00,37.89,37.96,37.77,37.9,333400.0,24.7925,24.8383,24.714,24.799,333400.0
2009-01-15 10:40:00,37.9,37.93,37.78,37.84,412600.0,24.799,24.8186,24.7205,24.7598,412600.0
2009-01-15 10:50:00,37.84,37.85,37.68,37.72,415000.0,24.7598,24.7663,24.6551,24.6812,415000.0
2009-01-15 11:00:00,37.72,37.91,37.67,37.88,584400.0,24.6812,24.8056,24.6485,24.7859,584400.0
2009-01-15 11:10:00,37.89,37.9,37.73,37.77,164200.0,24.7925,24.799,24.6878,24.714,164200.0
2009-01-15 11:20:00,37.77,37.85,37.7,37.83,341700.0,24.714,24.7663,24.6682,24.7532,341700.0
2009-01-15 11:30:00,37.83,37.91,37.75,37.88,228800.0,24.7532,24.8056,24.7009,24.7859,228800.0
2009-01-15 11:40:00,37.89,37.9,37.62,37.71,206100.0,24.7925,24.799,24.6158,24.6747,206100.0
2009-01-15 11:50:00,37.71,37.82,37.65,37.7,219400.0,24.6747,24.7467,24.6354,24.6682,219400.0
2009-01-15 12:00:00,37.69,37.77,37.6,37.62,185000.0,24.6616,24.714,24.6027,24.6158,185000.0
2009-01-15 12:10:00,37.62,37.73,37.58,37.61,222800.0,24.6158,24.6878,24.5896,24.6093,222800.0
2009-01-15 12:20:00,37.61,37.62,37.46,37.46,439100.0,24.6093,24.6158,24.5111,24.5111,439100.0
2009-01-15 12:30:00,37.46,37.47,37.32,37.33,308900.0,24.5111,24.5177,24.4195,24.4261,308900.0
2009-01-15 12:40:00,37.32,37.47,37.29,37.47,153700.0,24.4195,24.5177,24.3999,24.5177,153700.0
2009-01-15 12:50:00,37.47,37.58,37.42,37.5,241600.0,24.5177,24.5896,24.4849,24.5373,241600.0
2009-01-15 13:00:00,37.51,37.73,37.51,37.73,177700.0,24.5438,24.6878,24.5438,24.6878,177700.0
2009-01-15 13:10:00,37.71,37.8,37.66,37.75,220600.0,24.6747,24.7336,24.642,24.7009,220600.0
2009-01-15 13:20:00,37.76,37.91,37.64,37.89,216500.0,24.7074,24.8056,24.6289,24.7925,216500.0
2009-01-15 13:30:00,37.9,38.08,37.84,38.07,372000.0,24.799,24.9168,24.7598,24.9103,372000.0
2009-01-15 13:40:00,38.07,38.29,38.04,38.25,415000.0,24.9103,25.0542,24.8906,25.028,415000.0
2009-01-15 13:50:00,38.25,38.72,38.25,38.72,318900.0,25.028,25.3356,25.028,25.3356,318900.0
2009-01-15 14:00:00,38.73,39.08,38.7,39.04,535400.0,25.3421,25.5711,25.3225,25.545,535400.0
2009-01-15 14:10:00,39.03,39.18,38.82,39.12,401200.0,25.5384,25.6366,25.401,25.5973,401200.0
2009-01-15 14:20:00,39.12,39.3,38.97,39.2,435900.0,25.5973,25.7151,25.4991,25.6496,435900.0
2009-01-15 14:30:00,39.21,39.59,39.15,39.58,634700.0,25.6562,25.9048,25.6169,25.8983,634700.0
2009-01-15 14:40:00,39.58,39.98,39.52,39.8,650200.0,25.8983,26.16,25.859,26.0422,650200.0
2009-01-15 14:50:00,39.81,39.92,39.44,39.47,428700.0,26.0488,26.1208,25.8067,25.8263,428700.0
2009-01-15 15:00:00,39.46,39.82,39.31,39.45,351300.0,25.8198,26.0553,25.7216,25.8132,351300.0
2009-01-15 15:10:00,39.45,39.92,39.42,39.9,312800.0,25.8132,26.1208,25.7936,26.1077,312800.0
2009-01-15 15:20:00,39.9,39.93,39.27,39.43,386900.0,26.1077,26.1273,25.6954,25.8001,386900.0
2009-01-15 15:30:00,39.43,39.45,39.0,39.33,544900.0,25.8001,25.8132,25.5188,25.7347,544900.0
2009-01-15 15:40:00,39.33,39.34,38.86,39.09,473400.0,25.7347,25.7413,25.4272,25.5777,473400.0
2009-01-15 15:50:00,39.08,39.54,39.08,39.41,653700.0,25.5711,25.8721,25.5711,25.7871,653700.0
2009-01-16 09:30:00,40.59,40.59,39.64,39.72,1039600.0,26.5592,26.5592,25.9375,25.9899,1039600.0
2009-01-16 09:40:00,39.73,39.92,39.65,39.71,433500.0,25.9964,26.1208,25.9441,25.9834,433500.0
2009-01-16 09:50:00,39.7,39.84,39.09,39.18,477900.0,25.9768,26.0684,25.5777,25.6366,477900.0
2009-01-16 10:00:00,39.17,39.77,39.15,39.58,430400.0,25.63,26.0226,25.6169,25.8983,430400.0
2009-01-16 10:10:00,39.58,39.58,39.17,39.28,284600.0,25.8983,25.8983,25.63,25.702,284600.0
2009-01-16 10:20:00,39.28,39.59,39.24,39.41,259300.0,25.702,25.9048,25.6758,25.7871,259300.0
2009-01-16 10:30:00,39.4,39.72,39.3,39.63,206800.0,25.7805,25.9899,25.7151,25.931,206800.0
2009-01-16 10:40:00,39.63,39.64,39.22,39.25,280900.0,25.931,25.9375,25.6627,25.6824,280900.0
2009-01-16 10:50:00,39.26,39.45,39.14,39.24,248500.0,25.6889,25.8132,25.6104,25.6758,248500.0
2009-01-16 11:00:00,39.23,39.28,38.97,38.99,231400.0,25.6693,25.702,25.4991,25.5122,231400.0
2009-01-16 11:10:00,38.98,39.1,38.83,38.93,196200.0,25.5057,25.5842,25.4075,25.473,196200.0
2009-01-16 11:20:00,38.94,39.27,38.91,39.1,223100.0,25.4795,25.6954,25.4599,25.5842,223100.0
2009-01-16 11:30:00,39.11,39.15,38.59,38.6,448000.0,25.5908,25.6169,25.2505,25.257,448000.0
2009-01-16 11:40:00,38.59,38.81,38.53,38.67,374600.0,25.2505,25.3945,25.2112,25.3029,374600.0
2009-01-16 11:50:00,38.67,38.89,38.39,38.56,343600.0,25.3029,25.4468,25.1196,25.2309,343600.0
2009-01-16 12:00:00,38.58,38.8,38.48,38.52,193200.0,25.244,25.3879,25.1785,25.2047,193200.0
2009-01-16 12:10:00,38.52,38.62,38.16,38.26,298100.0,25.2047,25.2701,24.9691,25.0346,298100.0
2009-01-16 12:20:00,38.24,38.27,38.08,38.14,334700.0,25.0215,25.0411,24.9168,24.9561,334700.0
2009-01-16 12:30:00,38.14,38.47,38.06,38.47,251400.0,24.9561,25.172,24.9037,25.172,251400.0
2009-01-16 12:40:00,38.47,38.5,38.33,38.38,185200.0,25.172,25.1916,25.0804,25.1131,185200.0
2009-01-16 12:50:00,38.37,38.55,38.33,38.51,284000.0,25.1066,25.2243,25.0804,25.1982,284000.0
2009-01-16 13:00:00,38.49,38.7,38.35,38.48,213500.0,25.1851,25.3225,25.0935,25.1785,213500.0
2009-01-16 13:10:00,38.49,38.73,38.44,38.56,133300.0,25.1851,25.3421,25.1524,25.2309,133300.0
2009-01-16 13:20:00,38.55,38.69,38.44,38.64,113400.0,25.2243,25.3159,25.1524,25.2832,113400.0
2009-01-16 13:30:00,38.65,39.05,38.58,38.92,210800.0,25.2898,25.5515,25.244,25.4664,210800.0
2009-01-16 13:40:00,38.94,39.06,38.9,38.99,142700.0,25.4795,25.558,25.4533,25.5122,142700.0
2009-01-16 13:50:00,38.99,39.21,38.95,39.17,155600.0,25.5122,25.6562,25.4861,25.63,155600.0
2009-01-16 14:00:00,39.18,39.5,39.0,39.4,276100.0,25.6366,25.8459,25.5188,25.7805,276100.0
2009-01-16 14:10:00,39.42,39.47,39.23,39.32,153200.0,25.7936,25.8263,25.6693,25.7282,153200.0
2009-01-16 14:20:00,39.3,39.44,39.09,39.3,186700.0,25.7151,25.8067,25.5777,25.7151,186700.0
2009-01-16 14:30:00,39.31,39.5,39.15,39.38,227900.0,25.7216,25.8459,25.6169,25.7674,227900.0
2009-01-16 14:40:00,39.39,39.54,39.25,39.41,203400.0,25.774,25.8721,25.6824,25.7871,203400.0
2009-01-16 14:50:00,39.43,39.68,39.42,39.66,190800.0,25.8001,25.9637,25.7936,25.9506,190800.0
2009-01-16 15:00:00,39.67,39.73,39.45,39.68,297600.0,25.9572,25.9964,25.8132,25.9637,297600.0
2009-01-16 15:10:00,39.68,40.0,39.63,39.88,280400.0,25.9637,26.1731,25.931,26.0946,280400.0
2009-01-16 15:20:00,39.89,40.0,39.64,39.65,423300.0,26.1011,26.1731,25.9375,25.9441,423300.0
2009-01-16 15:30:00,39.65,39.94,39.57,39.79,313900.0,25.9441,26.1338,25.8917,26.0357,313900.0
2009-01-16 15:40:00,39.78,39.9,39.64,39.79,339600.0,26.0292,26.1077,25.9375,26.0357,339600.0
2009-01-16 15:50:00,39.8,39.9,39.53,39.56,772700.0,26.0422,26.1077,25.8656,25.8852,772700.0
2009-01-20 09:30:00,39.14,39.45,38.5,38.53,506800.0,25.6104,25.8132,25.1916,25.2112,506800.0
2009-01-20 09:40:00,38.53,38.89,38.4,38.58,230000.0,25.2112,25.4468,25.1262,25.244,230000.0
2009-01-20 09:50:00,38.57,38.68,38.13,38.14,345500.0,25.2374,25.3094,24.9495,24.9561,345500.0
2009-01-20 10:00:00,38.14,38.23,38.0,38.2,486600.0,24.9561,25.0149,24.8645,24.9953,486600.0
2009-01-20 10:10:00,38.19,38.41,38.12,38.39,426700.0,24.9888,25.1327,24.943,25.1196,426700.0
2009-01-20 10:20:00,38.38,38.8,38.32,38.72,319300.0,25.1131,25.3879,25.0738,25.3356,319300.0
2009-01-20 10:30:00,38.73,39.12,38.69,38.88,511700.0,25.3421,25.5973,25.3159,25.4403,511700.0
2009-01-20 10:40:00,38.89,38.91,38.6,38.82,218100.0,25.4468,25.4599,25.257,25.401,218100.0
2009-01-20 10:50:00,38.81,38.97,38.7,38.71,205500.0,25.3945,25.4991,25.3225,25.329,205500.0
2009-01-20 11:00:00,38.73,38.9,38.7,38.83,161400.0,25.3421,25.4533,25.3225,25.4075,161400.0
2009-01-20 11:10:00,38.83,38.94,38.74,38.82,160400.0,25.4075,25.4795,25.3487,25.401,160400.0
2009-01-20 11:20:00,38.82,38.92,38.75,38.81,190000.0,25.401,25.4664,25.3552,25.3945,190000.0
2009-01-20 11:30:00,38.83,39.29,38.83,39.26,202900.0,25.4075,25.7085,25.4075,25.6889,202900.0
2009-01-20 11:40:00,39.27,39.47,39.25,39.44,264900.0,25.6954,25.8263,25.6824,25.8067,264900.0
2009-01-20 11:50:00,39.44,39.46,39.02,39.08,181500.0,25.8067,25.8198,25.5319,25.5711,181500.0
2009-01-20 12:00:00,39.08,39.29,39.03,39.14,153900.0,25.5711,25.7085,25.5384,25.6104,153900.0
2009-01-20 12:10:00,39.16,39.39,39.11,39.3,123800.0,25.6235,25.774,25.5908,25.7151,123800.0
2009-01-20 12:20:00,39.29,39.3,38.68,38.76,265400.0,25.7085,25.7151,25.3094,25.3617,265400.0
2009-01-20 12:30:00,38.75,39.23,38.69,39.11,434700.0,25.3552,25.6693,25.3159,25.5908,434700.0
2009-01-20 12:40:00,39.11,39.49,39.11,39.42,278300.0,25.5908,25.8394,25.5908,25.7936,278300.0
2009-01-20 12:50:00,39.42,39.47,39.3,39.35,188400.0,25.7936,25.8263,25.7151,25.7478,188400.0
2009-01-20 13:00:00,39.35,39.63,39.18,39.21,300600.0,25.7478,25.931,25.6366,25.6562,300600.0
2009-01-20 13:10:00,39.21,39.28,39.04,39.12,164500.0,25.6562,25.702,25.545,25.5973,164500.0
2009-01-20 13:20:00,39.11,39.37,39.07,39.29,136700.0,25.5908,25.7609,25.5646,25.7085,136700.0
2009-01-20 13:30:00,39.26,39.28,38.96,39.09,167600.0,25.6889,25.702,25.4926,25.5777,167600.0
2009-01-20 13:40:00,39.07,39.24,38.77,38.81,125300.0,25.5646,25.6758,25.3683,25.3945,125300.0
2009-01-20 13:50:00,38.82,38.84,38.59,38.59,176200.0,25.401,25.4141,25.2505,25.2505,176200.0
2009-01-20 14:00:00,38.6,38.63,38.45,38.5,238400.0,25.257,25.2767,25.1589,25.1916,238400.0
2009-01-20 14:10:00,38.5,38.51,38.3,38.36,145600.0,25.1916,25.1982,25.0607,25.1,145600.0
2009-01-20 14:20:00,38.35,38.5,38.15,38.47,170000.0,25.0935,25.1916,24.9626,25.172,170000.0
2009-01-20 14:30:00,38.46,38.83,38.41,38.78,277000.0,25.1654,25.4075,25.1327,25.3748,277000.0
2009-01-20 14:40:00,38.77,38.88,38.4,38.42,330700.0,25.3683,25.4403,25.1262,25.1393,330700.0
2009-01-20 14:50:00,38.42,38.67,38.32,38.44,219600.0,25.1393,25.3029,25.0738,25.1524,219600.0
2009-01-20 15:00:00,38.45,38.47,38.16,38.19,266000.0,25.1589,25.172,24.9691,24.9888,266000.0
2009-01-20 15:10:00,38.19,38.34,38.01,38.12,284300.0,24.9888,25.0869,24.871,24.943,284300.0
2009-01-20 15:20:00,38.13,38.71,38.08,38.52,460100.0,24.9495,25.329,24.9168,25.2047,460100.0
2009-01-20 15:30:00,38.52,38.85,38.42,38.65,330800.0,25.2047,25.4206,25.1393,25.2898,330800.0
2009-01-20 15:40:00,38.67,38.69,38.28,38.63,557800.0,25.3029,25.3159,25.0477,25.2767,557800.0
2009-01-20 15:50:00,38.62,38.66,38.25,38.28,779800.0,25.2701,25.2963,25.028,25.0477,779800.0
2009-01-21 09:30:00,39.27,39.27,38.76,38.79,323100.0,25.6954,25.6954,25.3617,25.3814,323100.0
2009-01-21 09:40:00,38.79,38.9,38.28,38.43,422800.0,25.3814,25.4533,25.0477,25.1458,422800.0
2009-01-21 09:50:00,38.42,39.0,38.22,38.99,437000.0,25.1393,25.5188,25.0084,25.5122,437000.0
2009-01-21 10:00:00,38.96,39.14,38.68,38.73,261300.0,25.4926,25.6104,25.3094,25.3421,261300.0
2009-01-21 10:10:00,38.74,38.8,38.11,38.58,349600.0,25.3487,25.3879,24.9364,25.244,349600.0
2009-01-21 10:20:00,38.61,38.86,38.53,38.56,220300.0,25.2636,25.4272,25.2112,25.2309,220300.0
2009-01-21 10:30:00,38.55,38.72,38.51,38.69,185200.0,25.2243,25.3356,25.1982,25.3159,185200.0
2009-01-21 10:40:00,38.66,38.71,38.26,38.29,240900.0,25.2963,25.329,25.0346,25.0542,240900.0
2009-01-21 10:50:00,38.27,38.33,38.0,38.0,327900.0,25.0411,25.0804,24.8645,24.8645,327900.0
2009-01-21 11:00:00,38.0,38.05,37.82,37.86,384300.0,24.8645,24.8972,24.7467,24.7728,384300.0
2009-01-21 11:10:00,37.87,37.91,37.72,37.9,210800.0,24.7794,24.8056,24.6812,24.799,210800.0
2009-01-21 11:20:00,37.88,38.18,37.87,38.17,162600.0,24.7859,24.9822,24.7794,24.9757,162600.0
2009-01-21 11:30:00,38.17,38.47,38.14,38.32,220600.0,24.9757,25.172,24.9561,25.0738,220600.0
2009-01-21 11:40:00,38.32,38.45,38.23,38.36,119400.0,25.0738,25.1589,25.0149,25.1,119400.0
2009-01-21 11:50:00,38.36,38.48,37.98,38.0,249900.0,25.1,25.1785,24.8514,24.8645,249900.0
2009-01-21 12:00:00,38.01,38.35,37.99,38.34,148800.0,24.871,25.0935,24.8579,25.0869,148800.0
2009-01-21 12:10:00,38.33,38.64,38.3,38.43,273800.0,25.0804,25.2832,25.0607,25.1458,273800.0
2009-01-21 12:20:00,38.42,38.59,38.31,38.38,153700.0,25.1393,25.2505,25.0673,25.1131,153700.0
2009-01-21 12:30:00,38.36,38.59,38.24,38.43,125700.0,25.1,25.2505,25.0215,25.1458,125700.0
2009-01-21 12:40:00,38.42,38.57,38.27,38.37,135700.0,25.1393,25.2374,25.0411,25.1066,135700.0
2009-01-21 12:50:00,38.36,38.61,38.26,38.56,106000.0,25.1,25.2636,25.0346,25.2309,106000.0
2009-01-21 13:00:00,38.55,38.73,38.49,38.64,215100.0,25.2243,25.3421,25.1851,25.2832,215100.0
2009-01-21 13:10:00,38.64,38.64,38.39,38.53,143900.0,25.2832,25.2832,25.1196,25.2112,143900.0
2009-01-21 13:20:00,38.53,38.58,38.26,38.33,148800.0,25.2112,25.244,25.0346,25.0804,148800.0
2009-01-21 13:30:00,38.34,38.75,38.28,38.66,210500.0,25.0869,25.3552,25.0477,25.2963,210500.0
2009-01-21 13:40:00,38.66,38.93,38.57,38.89,278800.0,25.2963,25.473,25.2374,25.4468,278800.0
2009-01-21 13:50:00,38.89,38.96,38.66,38.91,206700.0,25.4468,25.4926,25.2963,25.4599,206700.0
2009-01-21 14:00:00,38.9,38.93,38.69,38.72,117300.0,25.4533,25.473,25.3159,25.3356,117300.0
2009-01-21 14:10:00,38.72,39.02,38.72,38.99,153300.0,25.3356,25.5319,25.3356,25.5122,153300.0
2009-01-21 14:20:00,38.98,38.99,38.73,38.86,178500.0,25.5057,25.5122,25.3421,25.4272,178500.0
2009-01-21 14:30:00,38.86,39.19,38.86,39.11,345100.0,25.4272,25.6431,25.4272,25.5908,345100.0
2009-01-21 14:40:00,39.11,39.26,39.07,39.11,192600.0,25.5908,25.6889,25.5646,25.5908,192600.0
2009-01-21 14:50:00,39.11,39.26,39.06,39.25,200800.0,25.5908,25.6889,25.558,25.6824,200800.0
2009-01-21 15:00:00,39.26,39.49,39.25,39.45,391400.0,25.6889,25.8394,25.6824,25.8132,391400.0
2009-01-21 15:10:00,39.45,39.47,39.24,39.41,248800.0,25.8132,25.8263,25.6758,25.7871,248800.0
2009-01-21 15:20:00,39.42,39.47,39.04,39.25,246800.0,25.7936,25.8263,25.545,25.6824,246800.0
2009-01-21 15:30:00,39.25,39.49,39.1,39.45,356000.0,25.6824,25.8394,25.5842,25.8132,356000.0
2009-01-21 15:40:00,39.46,39.5,39.28,39.28,497300.0,25.8198,25.8459,25.702,25.702,497300.0
2009-01-21 15:50:00,39.3,39.71,39.29,39.55,574600.0,25.7151,25.9834,25.7085,25.8787,574600.0
2009-01-22 09:30:00,38.89,39.0,38.25,38.42,615000.0,25.4468,25.5188,25.028,25.1393,615000.0
2009-01-22 09:40:00,38.4,38.41,37.88,37.88,599300.0,25.1262,25.1327,24.7859,24.7859,599300.0
2009-01-22 09:50:00,37.88,38.03,37.72,37.75,593500.0,24.7859,24.8841,24.6812,24.7009,593500.0
2009-01-22 10:00:00,37.75,37.95,37.65,37.84,522700.0,24.7009,24.8317,24.6354,24.7598,522700.0
2009-01-22 10:10:00,37.84,39.0,37.82,38.27,434500.0,24.7598,25.5188,24.7467,25.0411,434500.0
2009-01-22 10:20:00,38.26,38.3,37.89,37.95,332000.0,25.0346,25.0607,24.7925,24.8317,332000.0
2009-01-22 10:30:00,37.93,37.94,37.55,37.58,455900.0,24.8186,24.8252,24.57,24.5896,455900.0
2009-01-22 10:40:00,37.57,37.64,37.5,37.62,322200.0,24.5831,24.6289,24.5373,24.6158,322200.0
2009-01-22 10:50:00,37.62,37.75,37.52,37.55,307800.0,24.6158,24.7009,24.5504,24.57,307800.0
2009-01-22 11:00:00,37.55,37.62,37.29,37.39,536600.0,24.57,24.6158,24.3999,24.4653,536600.0
2009-01-22 11:10:00,37.36,37.41,37.16,37.17,440000.0,24.4457,24.4784,24.3148,24.3214,440000.0
2009-01-22 11:20:00,37.17,37.28,37.06,37.07,359700.0,24.3214,24.3933,24.2494,24.2559,359700.0
2009-01-22 11:30:00,37.08,37.08,36.87,36.88,493700.0,24.2625,24.2625,24.1251,24.1316,493700.0
2009-01-22 11:40:00,36.89,36.9,36.63,36.69,414500.0,24.1381,24.1447,23.968,24.0073,414500.0
2009-01-22 11:50:00,36.69,36.76,36.33,36.42,561300.0,24.0073,24.0531,23.7717,23.8306,561300.0
2009-01-22 12:00:00,36.42,36.75,36.35,36.67,384600.0,23.8306,24.0465,23.7848,23.9942,384600.0
2009-01-22 12:10:00,36.67,36.99,36.66,36.98,330400.0,23.9942,24.2036,23.9877,24.197,330400.0
2009-01-22 12:20:00,36.99,37.24,36.97,37.18,338000.0,24.2036,24.3672,24.1905,24.3279,338000.0
2009-01-22 12:30:00,37.17,37.41,37.04,37.33,385100.0,24.3214,24.4784,24.2363,24.4261,385100.0
2009-01-22 12:40:00,37.34,37.53,37.28,37.47,179100.0,24.4326,24.5569,24.3933,24.5177,179100.0
2009-01-22 12:50:00,37.46,37.5,37.27,37.29,253600.0,24.5111,24.5373,24.3868,24.3999,253600.0
2009-01-22 13:00:00,37.3,37.4,37.26,37.35,209100.0,24.4064,24.4719,24.3802,24.4391,209100.0
2009-01-22 13:10:00,37.35,37.46,37.14,37.37,406000.0,24.4391,24.5111,24.3017,24.4522,406000.0
2009-01-22 13:20:00,37.39,37.6,37.3,37.4,370600.0,24.4653,24.6027,24.4064,24.4719,370600.0
2009-01-22 13:30:00,37.4,37.54,37.32,37.35,296900.0,24.4719,24.5635,24.4195,24.4391,296900.0
2009-01-22 13:40:00,37.35,37.59,37.0,37.5,478100.0,24.4391,24.5962,24.2101,24.5373,478100.0
2009-01-22 13:50:00,37.49,37.66,37.39,37.62,350800.0,24.5307,24.642,24.4653,24.6158,350800.0
2009-01-22 14:00:00,37.63,38.0,37.57,37.83,470500.0,24.6223,24.8645,24.5831,24.7532,470500.0
2009-01-22 14:10:00,37.83,38.2,37.79,38.17,527600.0,24.7532,24.9953,24.727,24.9757,527600.0
2009-01-22 14:20:00,38.18,38.23,37.84,37.9,381200.0,24.9822,25.0149,24.7598,24.799,381200.0
2009-01-22 14:30:00,37.89,37.91,37.41,37.61,742700.0,24.7925,24.8056,24.4784,24.6093,742700.0
2009-01-22 14:40:00,37.6,37.78,37.5,37.5,615800.0,24.6027,24.7205,24.5373,24.5373,615800.0
2009-01-22 14:50:00,37.5,37.78,37.48,37.75,357300.0,24.5373,24.7205,24.5242,24.7009,357300.0
2009-01-22 15:00:00,37.75,37.75,37.07,37.1,400900.0,24.7009,24.7009,24.2559,24.2756,400900.0
2009-01-22 15:10:00,37.11,37.25,36.9,37.01,432100.0,24.2821,24.3737,24.1447,24.2167,432100.0
2009-01-22 15:20:00,37.02,37.33,36.92,37.21,375500.0,24.2232,24.4261,24.1578,24.3475,375500.0
2009-01-22 15:30:00,37.21,37.22,36.88,36.96,585700.0,24.3475,24.3541,24.1316,24.184,585700.0
2009-01-22 15:40:00,36.96,37.52,36.96,37.47,838700.0,24.184,24.5504,24.184,24.5177,838700.0
2009-01-22 15:50:00,37.47,37.47,37.07,37.24,1308900.0,24.5177,24.5177,24.2559,24.3672,1308900.0
2009-01-23 09:30:00,35.93,36.1,35.01,35.19,1540200.0,23.51,23.6212,22.908,23.0258,1540200.0
2009-01-23 09:40:00,35.21,35.64,35.1,35.34,1071600.0,23.0389,23.3202,22.9669,23.1239,1071600.0
2009-01-23 09:50:00,35.33,35.9,35.24,35.6,789900.0,23.1174,23.4904,23.0585,23.2941,789900.0
2009-01-23 10:00:00,35.6,36.32,35.56,35.65,1172300.0,23.2941,23.7652,23.2679,23.3268,1172300.0
2009-01-23 10:10:00,35.65,35.96,35.54,35.68,628600.0,23.3268,23.5296,23.2548,23.3464,628600.0
2009-01-23 10:20:00,35.69,35.73,35.48,35.52,530900.0,23.353,23.3791,23.2155,23.2417,530900.0
2009-01-23 10:30:00,35.52,35.59,35.36,35.4,339000.0,23.2417,23.2875,23.137,23.1632,339000.0
2009-01-23 10:40:00,35.41,35.57,35.4,35.53,406900.0,23.1697,23.2744,23.1632,23.2483,406900.0
2009-01-23 10:50:00,35.54,35.76,35.49,35.54,307800.0,23.2548,23.3988,23.2221,23.2548,307800.0
2009-01-23 11:00:00,35.54,36.33,35.52,36.32,623600.0,23.2548,23.7717,23.2417,23.7652,623600.0
2009-01-23 11:10:00,36.32,36.43,36.15,36.27,401400.0,23.7652,23.8372,23.6539,23.7325,401400.0
2009-01-23 11:20:00,36.26,36.31,36.07,36.18,294100.0,23.7259,23.7586,23.6016,23.6736,294100.0
2009-01-23 11:30:00,36.2,36.48,36.16,36.4,381900.0,23.6867,23.8699,23.6605,23.8175,381900.0
2009-01-23 11:40:00,36.42,36.44,36.04,36.24,202200.0,23.8306,23.8437,23.582,23.7128,202200.0
2009-01-23 11:50:00,36.24,36.37,36.1,36.15,391400.0,23.7128,23.7979,23.6212,23.6539,391400.0
2009-01-23 12:00:00,36.15,36.59,36.14,36.36,342800.0,23.6539,23.9418,23.6474,23.7914,342800.0
2009-01-23 12:10:00,36.36,36.57,36.32,36.32,418000.0,23.7914,23.9288,23.7652,23.7652,418000.0
2009-01-23 12:20:00,36.31,36.68,36.28,36.38,381800.0,23.7586,24.0007,23.739,23.8044,381800.0
2009-01-23 12:30:00,36.38,36.41,36.01,36.05,344700.0,23.8044,23.8241,23.5623,23.5885,344700.0
2009-01-23 12:40:00,36.05,36.33,35.86,36.18,463500.0,23.5885,23.7717,23.4642,23.6736,463500.0
2009-01-23 12:50:00,36.18,36.27,36.07,36.16,438800.0,23.6736,23.7325,23.6016,23.6605,438800.0
2009-01-23 13:00:00,36.16,36.2,35.8,36.08,617500.0,23.6605,23.6867,23.4249,23.6081,617500.0
2009-01-23 13:10:00,36.08,36.75,36.06,36.6,621500.0,23.6081,24.0465,23.5951,23.9484,621500.0
2009-01-23 13:20:00,36.6,36.7,36.39,36.5,359100.0,23.9484,24.0138,23.811,23.883,359100.0
2009-01-23 13:30:00,36.52,37.09,36.45,36.97,497400.0,23.896,24.269,23.8502,24.1905,497400.0
2009-01-23 13:40:00,36.99,37.23,36.92,37.0,357200.0,24.2036,24.3606,24.1578,24.2101,357200.0
2009-01-23 13:50:00,36.99,37.0,36.7,36.86,611100.0,24.2036,24.2101,24.0138,24.1185,611100.0
2009-01-23 14:00:00,36.85,37.08,36.75,36.86,515000.0,24.112,24.2625,24.0465,24.1185,515000.0
2009-01-23 14:10:00,36.87,36.87,36.33,36.38,565300.0,24.1251,24.1251,23.7717,23.8044,565300.0
2009-01-23 14:20:00,36.38,36.6,36.29,36.3,410900.0,23.8044,23.9484,23.7456,23.7521,410900.0
2009-01-23 14:30:00,36.3,36.34,36.0,36.15,539900.0,23.7521,23.7783,23.5558,23.6539,539900.0
2009-01-23 14:40:00,36.15,36.36,36.0,36.28,561900.0,23.6539,23.7914,23.5558,23.739,561900.0
2009-01-23 14:50:00,36.29,36.3,35.82,35.95,600900.0,23.7456,23.7521,23.438,23.5231,600900.0
2009-01-23 15:00:00,35.96,36.24,35.82,35.98,497900.0,23.5296,23.7128,23.438,23.5427,497900.0
2009-01-23 15:10:00,35.98,36.0,35.78,35.94,449000.0,23.5427,23.5558,23.4118,23.5165,449000.0
2009-01-23 15:20:00,35.94,36.19,35.77,35.78,421000.0,23.5165,23.6801,23.4053,23.4118,421000.0
2009-01-23 15:30:00,35.76,36.04,35.71,35.95,496300.0,23.3988,23.582,23.366,23.5231,496300.0
2009-01-23 15:40:00,35.95,36.0,35.35,35.44,1096200.0,23.5231,23.5558,23.1305,23.1894,1096200.0
2009-01-23 15:50:00,35.44,35.8,35.4,35.59,1208000.0,23.1894,23.4249,23.1632,23.2875,1208000.0
2009-01-26 09:30:00,33.67,34.0,32.1,32.25,4652300.0,22.0312,22.2471,21.0039,21.1021,4652300.0
2009-01-26 09:40:00,32.24,33.01,31.92,33.0,3639300.0,21.0955,21.5994,20.8861,21.5928,3639300.0
2009-01-26 09:50:00,33.0,33.08,32.47,32.72,2073100.0,21.5928,21.6452,21.246,21.4096,2073100.0
2009-01-26 10:00:00,32.72,33.3,32.66,32.97,1749500.0,21.4096,21.7891,21.3703,21.5732,1749500.0
2009-01-26 10:10:00,32.96,33.18,32.59,33.03,1476600.0,21.5666,21.7106,21.3245,21.6124,1476600.0
2009-01-26 10:20:00,33.04,34.24,33.03,33.92,2058200.0,21.619,22.4042,21.6124,22.1948,2058200.0
2009-01-26 10:30:00,33.92,33.96,33.5,33.5,1120200.0,22.1948,22.221,21.92,21.92,1120200.0
2009-01-26 10:40:00,33.52,33.79,33.16,33.28,957800.0,21.9331,22.1097,21.6975,21.776,957800.0
2009-01-26 10:50:00,33.29,33.33,32.9,33.24,975300.0,21.7826,21.8087,21.5274,21.7499,975300.0
2009-01-26 11:00:00,33.24,33.24,32.86,32.96,660500.0,21.7499,21.7499,21.5012,21.5666,660500.0
2009-01-26 11:10:00,32.98,32.98,32.75,32.78,704300.0,21.5797,21.5797,21.4292,21.4489,704300.0
2009-01-26 11:20:00,32.78,33.32,32.67,33.11,935700.0,21.4489,21.8022,21.3769,21.6648,935700.0
2009-01-26 11:30:00,33.11,33.15,32.62,32.93,824400.0,21.6648,21.691,21.3442,21.547,824400.0
2009-01-26 11:40:00,32.93,32.97,32.5,32.52,835400.0,21.547,21.5732,21.2656,21.2787,835400.0
2009-01-26 11:50:00,32.51,32.63,32.27,32.29,958000.0,21.2722,21.3507,21.1152,21.1282,958000.0
2009-01-26 12:00:00,32.3,32.55,32.25,32.54,714600.0,21.1348,21.2984,21.1021,21.2918,714600.0
2009-01-26 12:10:00,32.54,32.54,32.29,32.45,495200.0,21.2918,21.2918,21.1282,21.2329,495200.0
2009-01-26 12:20:00,32.45,32.63,32.34,32.48,841600.0,21.2329,21.3507,21.161,21.2526,841600.0
2009-01-26 12:30:00,32.48,32.57,32.31,32.49,563300.0,21.2526,21.3115,21.1413,21.2591,563300.0
2009-01-26 12:40:00,32.48,32.53,32.19,32.26,793900.0,21.2526,21.2853,21.0628,21.1086,793900.0
2009-01-26 12:50:00,32.26,32.4,32.13,32.26,672500.0,21.1086,21.2002,21.0235,21.1086,672500.0
2009-01-26 13:00:00,32.26,32.36,32.01,32.09,1041400.0,21.1086,21.174,20.945,20.9974,1041400.0
2009-01-26 13:10:00,32.1,32.17,32.01,32.03,691800.0,21.0039,21.0497,20.945,20.9581,691800.0
2009-01-26 13:20:00,32.02,32.19,31.93,32.0,1688100.0,20.9516,21.0628,20.8927,20.9385,1688100.0
2009-01-26 13:30:00,31.99,32.0,31.75,31.87,1658900.0,20.9319,20.9385,20.7749,20.8534,1658900.0
2009-01-26 13:40:00,31.87,32.08,31.7,31.93,1051200.0,20.8534,20.9908,20.7422,20.8927,1051200.0
2009-01-26 13:50:00,31.94,32.14,31.75,32.02,781600.0,20.8992,21.0301,20.7749,20.9516,781600.0
2009-01-26 14:00:00,32.0,32.17,31.89,32.17,724500.0,20.9385,21.0497,20.8665,21.0497,724500.0
2009-01-26 14:10:00,32.16,32.17,31.98,32.12,483900.0,21.0432,21.0497,20.9254,21.017,483900.0
2009-01-26 14:20:00,32.11,32.14,31.96,32.01,617300.0,21.0105,21.0301,20.9123,20.945,617300.0
2009-01-26 14:30:00,32.01,32.34,32.01,32.16,598500.0,20.945,21.161,20.945,21.0432,598500.0
2009-01-26 14:40:00,32.17,32.35,32.13,32.34,574500.0,21.0497,21.1675,21.0235,21.161,574500.0
2009-01-26 14:50:00,32.35,32.55,32.29,32.51,767400.0,21.1675,21.2984,21.1282,21.2722,767400.0
2009-01-26 15:00:00,32.51,32.73,32.38,32.6,746600.0,21.2722,21.4161,21.1871,21.3311,746600.0
2009-01-26 15:10:00,32.6,32.67,32.31,32.56,548100.0,21.3311,21.3769,21.1413,21.3049,548100.0
2009-01-26 15:20:00,32.55,32.89,32.53,32.74,891400.0,21.2984,21.5208,21.2853,21.4227,891400.0
2009-01-26 15:30:00,32.74,32.76,32.37,32.37,841400.0,21.4227,21.4358,21.1806,21.1806,841400.0
2009-01-26 15:40:00,32.37,32.5,32.15,32.45,1030600.0,21.1806,21.2656,21.0366,21.2329,1030600.0
2009-01-26 15:50:00,32.46,32.72,32.43,32.66,1504000.0,21.2395,21.4096,21.2198,21.3703,1504000.0
2009-01-27 09:30:00,33.24,33.42,32.98,33.05,1043100.0,21.7499,21.8676,21.5797,21.6255,1043100.0
2009-01-27 09:40:00,33.05,33.2,32.81,32.93,751600.0,21.6255,21.7237,21.4685,21.547,751600.0
2009-01-27 09:50:00,32.92,33.11,32.85,32.95,410300.0,21.5405,21.6648,21.4947,21.5601,410300.0
2009-01-27 10:00:00,32.93,33.03,32.6,32.64,684100.0,21.547,21.6124,21.3311,21.3573,684100.0
2009-01-27 10:10:00,32.65,32.97,32.62,32.95,483900.0,21.3638,21.5732,21.3442,21.5601,483900.0
2009-01-27 10:20:00,32.95,33.09,32.92,33.0,733300.0,21.5601,21.6517,21.5405,21.5928,733300.0
2009-01-27 10:30:00,33.01,33.08,32.92,33.03,416300.0,21.5994,21.6452,21.5405,21.6124,416300.0
2009-01-27 10:40:00,33.03,33.07,32.85,32.86,701600.0,21.6124,21.6386,21.4947,21.5012,701600.0
2009-01-27 10:50:00,32.85,33.19,32.85,33.18,448200.0,21.4947,21.7171,21.4947,21.7106,448200.0
2009-01-27 11:00:00,33.19,33.19,33.01,33.16,344900.0,21.7171,21.7171,21.5994,21.6975,344900.0
2009-01-27 11:10:00,33.16,33.25,33.13,33.19,316100.0,21.6975,21.7564,21.6779,21.7171,316100.0
2009-01-27 11:20:00,33.21,33.24,33.14,33.17,358800.0,21.7302,21.7499,21.6844,21.704,358800.0
2009-01-27 11:30:00,33.17,33.22,33.02,33.1,259100.0,21.704,21.7368,21.6059,21.6582,259100.0
2009-01-27 11:40:00,33.1,33.1,33.0,33.02,406500.0,21.6582,21.6582,21.5928,21.6059,406500.0
2009-01-27 11:50:00,33.01,33.09,32.9,32.93,307300.0,21.5994,21.6517,21.5274,21.547,307300.0
2009-01-27 12:00:00,32.94,33.08,32.9,33.0,272000.0,21.5536,21.6452,21.5274,21.5928,272000.0
2009-01-27 12:10:00,33.01,33.1,33.0,33.05,230400.0,21.5994,21.6582,21.5928,21.6255,230400.0
2009-01-27 12:20:00,33.05,33.12,33.0,33.0,382400.0,21.6255,21.6713,21.5928,21.5928,382400.0
2009-01-27 12:30:00,33.01,33.02,32.97,32.99,442200.0,21.5994,21.6059,21.5732,21.5863,442200.0
2009-01-27 12:40:00,33.0,33.06,32.9,32.95,272200.0,21.5928,21.6321,21.5274,21.5601,272200.0
2009-01-27 12:50:00,32.95,33.0,32.86,32.88,176700.0,21.5601,21.5928,21.5012,21.5143,176700.0
2009-01-27 13:00:00,32.89,32.89,32.65,32.81,472400.0,21.5208,21.5208,21.3638,21.4685,472400.0
2009-01-27 13:10:00,32.81,32.92,32.65,32.67,218900.0,21.4685,21.5405,21.3638,21.3769,218900.0
2009-01-27 13:20:00,32.65,32.74,32.5,32.51,497700.0,21.3638,21.4227,21.2656,21.2722,497700.0
2009-01-27 13:30:00,32.52,32.57,32.36,32.38,471200.0,21.2787,21.3115,21.174,21.1871,471200.0
2009-01-27 13:40:00,32.38,32.55,32.29,32.33,494900.0,21.1871,21.2984,21.1282,21.1544,494900.0
2009-01-27 13:50:00,32.33,32.4,32.21,32.21,236100.0,21.1544,21.2002,21.0759,21.0759,236100.0
2009-01-27 14:00:00,32.21,32.29,32.14,32.16,377500.0,21.0759,21.1282,21.0301,21.0432,377500.0
2009-01-27 14:10:00,32.16,32.31,32.1,32.24,368500.0,21.0432,21.1413,21.0039,21.0955,368500.0
2009-01-27 14:20:00,32.25,32.34,32.18,32.25,280600.0,21.1021,21.161,21.0563,21.1021,280600.0
2009-01-27 14:30:00,32.25,32.39,32.16,32.24,436000.0,21.1021,21.1937,21.0432,21.0955,436000.0
2009-01-27 14:40:00,32.23,32.4,32.22,32.37,369400.0,21.089,21.2002,21.0824,21.1806,369400.0
2009-01-27 14:50:00,32.37,32.46,32.28,32.36,472800.0,21.1806,21.2395,21.1217,21.174,472800.0
2009-01-27 15:00:00,32.36,32.42,32.23,32.39,509700.0,21.174,21.2133,21.089,21.1937,509700.0
2009-01-27 15:10:00,32.39,32.42,32.28,32.33,501200.0,21.1937,21.2133,21.1217,21.1544,501200.0
2009-01-27 15:20:00,32.33,32.44,32.27,32.34,659700.0,21.1544,21.2264,21.1152,21.161,659700.0
2009-01-27 15:30:00,32.35,32.43,32.21,32.41,836600.0,21.1675,21.2198,21.0759,21.2068,836600.0
2009-01-27 15:40:00,32.41,32.5,32.35,32.44,1400100.0,21.2068,21.2656,21.1675,21.2264,1400100.0
2009-01-27 15:50:00,32.43,32.49,32.26,32.27,1709600.0,21.2198,21.2591,21.1086,21.1152,1709600.0
2009-01-28 09:30:00,33.32,33.51,33.09,33.45,953800.0,21.8022,21.9265,21.6517,21.8873,953800.0
2009-01-28 09:40:00,33.45,33.5,33.05,33.14,600600.0,21.8873,21.92,21.6255,21.6844,600600.0
2009-01-28 09:50:00,33.12,33.32,33.03,33.09,386800.0,21.6713,21.8022,21.6124,21.6517,386800.0
2009-01-28 10:00:00,33.09,33.25,32.99,33.03,531500.0,21.6517,21.7564,21.5863,21.6124,531500.0
2009-01-28 10:10:00,33.03,33.27,32.97,33.25,312000.0,21.6124,21.7695,21.5732,21.7564,312000.0
2009-01-28 10:20:00,33.25,33.27,33.09,33.15,262500.0,21.7564,21.7695,21.6517,21.691,262500.0
2009-01-28 10:30:00,33.15,33.27,33.08,33.25,263100.0,21.691,21.7695,21.6452,21.7564,263100.0
2009-01-28 10:40:00,33.25,33.38,33.05,33.07,428800.0,21.7564,21.8415,21.6255,21.6386,428800.0
2009-01-28 10:50:00,33.07,33.21,32.95,33.18,421700.0,21.6386,21.7302,21.5601,21.7106,421700.0
2009-01-28 11:00:00,33.18,33.21,33.12,33.19,205500.0,21.7106,21.7302,21.6713,21.7171,205500.0
2009-01-28 11:10:00,33.2,33.2,33.07,33.11,196200.0,21.7237,21.7237,21.6386,21.6648,196200.0
2009-01-28 11:20:00,33.1,33.25,33.09,33.18,223300.0,21.6582,21.7564,21.6517,21.7106,223300.0
2009-01-28 11:30:00,33.18,33.22,33.06,33.07,214700.0,21.7106,21.7368,21.6321,21.6386,214700.0
2009-01-28 11:40:00,33.07,33.18,32.9,32.92,391100.0,21.6386,21.7106,21.5274,21.5405,391100.0
2009-01-28 11:50:00,32.93,33.1,32.93,33.0,188900.0,21.547,21.6582,21.547,21.5928,188900.0
2009-01-28 12:00:00,33.0,33.07,32.96,33.02,160900.0,21.5928,21.6386,21.5666,21.6059,160900.0
2009-01-28 12:10:00,33.01,33.07,32.96,32.98,160600.0,21.5994,21.6386,21.5666,21.5797,160600.0
2009-01-28 12:20:00,32.99,33.09,32.96,33.05,123800.0,21.5863,21.6517,21.5666,21.6255,123800.0
2009-01-28 12:30:00,33.05,33.09,33.04,33.05,155500.0,21.6255,21.6517,21.619,21.6255,155500.0
2009-01-28 12:40:00,33.06,33.09,33.05,33.07,136700.0,21.6321,21.6517,21.6255,21.6386,136700.0
2009-01-28 12:50:00,33.07,33.12,32.97,32.97,199900.0,21.6386,21.6713,21.5732,21.5732,199900.0
2009-01-28 13:00:00,32.96,33.07,32.92,33.01,191600.0,21.5666,21.6386,21.5405,21.5994,191600.0
2009-01-28 13:10:00,33.01,33.06,32.98,33.04,90600.0,21.5994,21.6321,21.5797,21.619,90600.0
2009-01-28 13:20:00,33.04,33.18,33.0,33.15,222100.0,21.619,21.7106,21.5928,21.691,222100.0
2009-01-28 13:30:00,33.15,33.22,33.12,33.13,184200.0,21.691,21.7368,21.6713,21.6779,184200.0
2009-01-28 13:40:00,33.12,33.29,33.1,33.28,216500.0,21.6713,21.7826,21.6582,21.776,216500.0
2009-01-28 13:50:00,33.29,33.3,33.15,33.19,213500.0,21.7826,21.7891,21.691,21.7171,213500.0
2009-01-28 14:00:00,33.18,33.22,33.16,33.19,160100.0,21.7106,21.7368,21.6975,21.7171,160100.0
2009-01-28 14:10:00,33.18,33.42,33.11,33.34,270600.0,21.7106,21.8676,21.6648,21.8153,270600.0
2009-01-28 14:20:00,33.32,33.39,33.11,33.25,410800.0,21.8022,21.848,21.6648,21.7564,410800.0
2009-01-28 14:30:00,33.25,33.28,33.0,33.05,493800.0,21.7564,21.776,21.5928,21.6255,493800.0
2009-01-28 14:40:00,33.04,33.2,33.02,33.15,286700.0,21.619,21.7237,21.6059,21.691,286700.0
2009-01-28 14:50:00,33.15,33.19,33.06,33.13,387000.0,21.691,21.7171,21.6321,21.6779,387000.0
2009-01-28 15:00:00,33.14,33.29,32.82,32.86,519600.0,21.6844,21.7826,21.475,21.5012,519600.0
2009-01-28 15:10:00,32.86,32.96,32.8,32.82,361300.0,21.5012,21.5666,21.4619,21.475,361300.0
2009-01-28 15:20:00,32.82,32.88,32.62,32.67,415900.0,21.475,21.5143,21.3442,21.3769,415900.0
2009-01-28 15:30:00,32.67,32.84,32.62,32.83,328600.0,21.3769,21.4881,21.3442,21.4816,328600.0
2009-01-28 15:40:00,32.82,32.97,32.81,32.96,508200.0,21.475,21.5732,21.4685,21.5666,508200.0
2009-01-28 15:50:00,32.97,33.04,32.85,32.96,545800.0,21.5732,21.619,21.4947,21.5666,545800.0
2009-01-29 09:30:00,32.61,32.66,32.3,32.38,581400.0,21.3376,21.3703,21.1348,21.1871,581400.0
2009-01-29 09:40:00,32.38,32.4,32.17,32.17,464200.0,21.1871,21.2002,21.0497,21.0497,464200.0
2009-01-29 09:50:00,32.17,32.22,32.03,32.08,520500.0,21.0497,21.0824,20.9581,20.9908,520500.0
2009-01-29 10:00:00,32.08,32.16,31.9,32.08,877600.0,20.9908,21.0432,20.8731,20.9908,877600.0
2009-01-29 10:10:00,32.09,32.26,31.96,32.22,601500.0,20.9974,21.1086,20.9123,21.0824,601500.0
2009-01-29 10:20:00,32.22,32.28,32.03,32.11,373600.0,21.0824,21.1217,20.9581,21.0105,373600.0
2009-01-29 10:30:00,32.11,32.14,31.97,32.08,420200.0,21.0105,21.0301,20.9189,20.9908,420200.0
2009-01-29 10:40:00,32.08,32.18,32.0,32.1,300700.0,20.9908,21.0563,20.9385,21.0039,300700.0
2009-01-29 10:50:00,32.1,32.28,32.07,32.18,296600.0,21.0039,21.1217,20.9843,21.0563,296600.0
2009-01-29 11:00:00,32.18,32.27,32.05,32.21,270500.0,21.0563,21.1152,20.9712,21.0759,270500.0
2009-01-29 11:10:00,32.21,32.28,32.09,32.16,424900.0,21.0759,21.1217,20.9974,21.0432,424900.0
2009-01-29 11:20:00,32.15,32.19,32.01,32.02,299400.0,21.0366,21.0628,20.945,20.9516,299400.0
2009-01-29 11:30:00,32.02,32.06,31.99,32.0,569500.0,20.9516,20.9777,20.9319,20.9385,569500.0
2009-01-29 11:40:00,32.0,32.06,31.91,31.94,376100.0,20.9385,20.9777,20.8796,20.8992,376100.0
2009-01-29 11:50:00,31.94,32.11,31.91,32.01,220600.0,20.8992,21.0105,20.8796,20.945,220600.0
2009-01-29 12:00:00,32.01,32.01,31.82,31.88,427500.0,20.945,20.945,20.8207,20.86,427500.0
2009-01-29 12:10:00,31.87,31.97,31.87,31.97,208600.0,20.8534,20.9189,20.8534,20.9189,208600.0
2009-01-29 12:20:00,31.97,32.03,31.9,31.93,180800.0,20.9189,20.9581,20.8731,20.8927,180800.0
2009-01-29 12:30:00,31.93,32.07,31.85,31.9,266100.0,20.8927,20.9843,20.8403,20.8731,266100.0
2009-01-29 12:40:00,31.89,31.92,31.82,31.88,196500.0,20.8665,20.8861,20.8207,20.86,196500.0
2009-01-29 12:50:00,31.89,31.93,31.75,31.78,434300.0,20.8665,20.8927,20.7749,20.7945,434300.0
2009-01-29 13:00:00,31.78,31.85,31.7,31.83,275800.0,20.7945,20.8403,20.7422,20.8272,275800.0
2009-01-29 13:10:00,31.82,31.93,31.8,31.88,136800.0,20.8207,20.8927,20.8076,20.86,136800.0
2009-01-29 13:20:00,31.88,31.97,31.8,31.95,152900.0,20.86,20.9189,20.8076,20.9058,152900.0
2009-01-29 13:30:00,31.95,31.98,31.81,31.82,146400.0,20.9058,20.9254,20.8142,20.8207,146400.0
2009-01-29 13:40:00,31.83,31.97,31.81,31.82,187300.0,20.8272,20.9189,20.8142,20.8207,187300.0
2009-01-29 13:50:00,31.82,31.93,31.72,31.84,366800.0,20.8207,20.8927,20.7553,20.8338,366800.0
2009-01-29 14:00:00,31.83,31.98,31.78,31.88,371100.0,20.8272,20.9254,20.7945,20.86,371100.0
2009-01-29 14:10:00,31.87,32.08,31.84,32.06,390400.0,20.8534,20.9908,20.8338,20.9777,390400.0
2009-01-29 14:20:00,32.06,32.07,31.92,32.06,180900.0,20.9777,20.9843,20.8861,20.9777,180900.0
2009-01-29 14:30:00,32.05,32.1,32.0,32.01,177600.0,20.9712,21.0039,20.9385,20.945,177600.0
2009-01-29 14:40:00,32.01,32.1,31.9,31.95,229200.0,20.945,21.0039,20.8731,20.9058,229200.0
2009-01-29 14:50:00,31.96,32.0,31.91,31.93,177200.0,20.9123,20.9385,20.8796,20.8927,177200.0
2009-01-29 15:00:00,31.93,32.06,31.92,31.97,274500.0,20.8927,20.9777,20.8861,20.9189,274500.0
2009-01-29 15:10:00,31.98,31.99,31.87,31.91,282800.0,20.9254,20.9319,20.8534,20.8796,282800.0
2009-01-29 15:20:00,31.92,31.92,31.77,31.8,314300.0,20.8861,20.8861,20.788,20.8076,314300.0
2009-01-29 15:30:00,31.79,31.8,31.63,31.69,585500.0,20.8011,20.8076,20.6964,20.7356,585500.0
2009-01-29 15:40:00,31.69,31.83,31.68,31.79,536100.0,20.7356,20.8272,20.7291,20.8011,536100.0
2009-01-29 15:50:00,31.79,31.92,31.77,31.86,857500.0,20.8011,20.8861,20.788,20.8469,857500.0
2009-01-30 09:30:00,31.58,31.73,30.8,30.81,1483600.0,20.6637,20.7618,20.1533,20.1598,1483600.0
2009-01-30 09:40:00,30.81,30.9,30.58,30.6,750500.0,20.1598,20.2187,20.0093,20.0224,750500.0
2009-01-30 09:50:00,30.61,30.75,30.08,30.1,1019400.0,20.029,20.1206,19.6822,19.6953,1019400.0
2009-01-30 10:00:00,30.1,30.39,30.06,30.37,928900.0,19.6953,19.885,19.6691,19.8719,928900.0
2009-01-30 10:10:00,30.37,30.38,30.17,30.35,767700.0,19.8719,19.8785,19.7411,19.8588,767700.0
2009-01-30 10:20:00,30.35,30.53,30.1,30.18,737500.0,19.8588,19.9766,19.6953,19.7476,737500.0
2009-01-30 10:30:00,30.19,30.42,30.08,30.38,484200.0,19.7542,19.9046,19.6822,19.8785,484200.0
2009-01-30 10:40:00,30.38,30.59,30.31,30.49,405700.0,19.8785,20.0159,19.8327,19.9505,405700.0
2009-01-30 10:50:00,30.5,30.53,30.39,30.5,318300.0,19.957,19.9766,19.885,19.957,318300.0
2009-01-30 11:00:00,30.5,30.82,30.48,30.72,512500.0,19.957,20.1664,19.9439,20.1009,512500.0
2009-01-30 11:10:00,30.72,30.74,30.34,30.35,407100.0,20.1009,20.114,19.8523,19.8588,407100.0
2009-01-30 11:20:00,30.35,30.45,30.25,30.42,316300.0,19.8588,19.9243,19.7934,19.9046,316300.0
2009-01-30 11:30:00,30.42,30.51,30.38,30.39,275800.0,19.9046,19.9635,19.8785,19.885,275800.0
2009-01-30 11:40:00,30.39,30.59,30.38,30.57,241800.0,19.885,20.0159,19.8785,20.0028,241800.0
2009-01-30 11:50:00,30.58,30.58,30.32,30.32,213000.0,20.0093,20.0093,19.8392,19.8392,213000.0
2009-01-30 12:00:00,30.32,30.36,30.11,30.14,420200.0,19.8392,19.8654,19.7018,19.7214,420200.0
2009-01-30 12:10:00,30.14,30.34,30.12,30.27,474900.0,19.7214,19.8523,19.7083,19.8065,474900.0
2009-01-30 12:20:00,30.26,30.27,30.2,30.25,161500.0,19.8,19.8065,19.7607,19.7934,161500.0
2009-01-30 12:30:00,30.26,30.37,30.2,30.33,191500.0,19.8,19.8719,19.7607,19.8458,191500.0
2009-01-30 12:40:00,30.33,30.34,30.25,30.33,185700.0,19.8458,19.8523,19.7934,19.8458,185700.0
2009-01-30 12:50:00,30.33,30.35,30.27,30.29,299900.0,19.8458,19.8588,19.8065,19.8196,299900.0
2009-01-30 13:00:00,30.29,30.46,30.21,30.46,337100.0,19.8196,19.9308,19.7672,19.9308,337100.0
2009-01-30 13:10:00,30.46,30.48,30.3,30.4,244300.0,19.9308,19.9439,19.8261,19.8916,244300.0
2009-01-30 13:20:00,30.39,30.42,30.12,30.26,454600.0,19.885,19.9046,19.7083,19.8,454600.0
2009-01-30 13:30:00,30.26,30.32,30.15,30.3,530700.0,19.8,19.8392,19.728,19.8261,530700.0
2009-01-30 13:40:00,30.29,30.52,30.27,30.51,430800.0,19.8196,19.9701,19.8065,19.9635,430800.0
2009-01-30 13:50:00,30.51,30.64,30.49,30.49,414600.0,19.9635,20.0486,19.9505,19.9505,414600.0
2009-01-30 14:00:00,30.5,30.65,30.45,30.57,427800.0,19.957,20.0551,19.9243,20.0028,427800.0
2009-01-30 14:10:00,30.56,30.66,30.5,30.51,343100.0,19.9963,20.0617,19.957,19.9635,343100.0
2009-01-30 14:20:00,30.5,30.69,30.5,30.68,423200.0,19.957,20.0813,19.957,20.0748,423200.0
2009-01-30 14:30:00,30.68,30.79,30.68,30.72,491000.0,20.0748,20.1467,20.0748,20.1009,491000.0
2009-01-30 14:40:00,30.71,30.74,30.62,30.7,325900.0,20.0944,20.114,20.0355,20.0879,325900.0
2009-01-30 14:50:00,30.7,30.87,30.68,30.84,502900.0,20.0879,20.1991,20.0748,20.1795,502900.0
2009-01-30 15:00:00,30.84,30.94,30.73,30.8,493100.0,20.1795,20.2449,20.1075,20.1533,493100.0
2009-01-30 15:10:00,30.79,30.95,30.69,30.71,471400.0,20.1467,20.2514,20.0813,20.0944,471400.0
2009-01-30 15:20:00,30.71,30.78,30.6,30.64,617600.0,20.0944,20.1402,20.0224,20.0486,617600.0
2009-01-30 15:30:00,30.64,30.71,30.54,30.64,657000.0,20.0486,20.0944,19.9832,20.0486,657000.0
2009-01-30 15:40:00,30.63,30.98,30.62,30.9,977900.0,20.0421,20.2711,20.0355,20.2187,977900.0
2009-01-30 15:50:00,30.9,30.91,30.75,30.83,1118800.0,20.2187,20.2253,20.1206,20.1729,1118800.0
2009-02-02 09:30:00,30.11,30.47,29.85,30.3,1523100.0,19.7018,19.9374,19.5317,19.8261,1523100.0
2009-02-02 09:40:00,30.29,30.29,29.9,29.97,639700.0,19.8196,19.8196,19.5644,19.6102,639700.0
2009-02-02 09:50:00,29.97,30.13,29.6,30.1,657000.0,19.6102,19.7149,19.3681,19.6953,657000.0
2009-02-02 10:00:00,30.11,30.55,30.1,30.51,528200.0,19.7018,19.9897,19.6953,19.9635,528200.0
2009-02-02 10:10:00,30.51,30.79,30.5,30.74,527300.0,19.9635,20.1467,19.957,20.114,527300.0
2009-02-02 10:20:00,30.73,30.8,30.61,30.63,371400.0,20.1075,20.1533,20.029,20.0421,371400.0
2009-02-02 10:30:00,30.63,30.76,30.45,30.59,309700.0,20.0421,20.1271,19.9243,20.0159,309700.0
2009-02-02 10:40:00,30.59,30.63,30.5,30.59,273000.0,20.0159,20.0421,19.957,20.0159,273000.0
2009-02-02 10:50:00,30.58,30.6,30.4,30.41,313400.0,20.0093,20.0224,19.8916,19.8981,313400.0
2009-02-02 11:00:00,30.41,30.54,30.36,30.41,512300.0,19.8981,19.9832,19.8654,19.8981,512300.0
2009-02-02 11:10:00,30.41,30.52,30.41,30.46,395400.0,19.8981,19.9701,19.8981,19.9308,395400.0
2009-02-02 11:20:00,30.46,30.49,30.31,30.41,233700.0,19.9308,19.9505,19.8327,19.8981,233700.0
2009-02-02 11:30:00,30.41,30.47,30.31,30.31,209500.0,19.8981,19.9374,19.8327,19.8327,209500.0
2009-02-02 11:40:00,30.31,30.48,30.24,30.4,229000.0,19.8327,19.9439,19.7869,19.8916,229000.0
2009-02-02 11:50:00,30.41,30.46,30.29,30.35,242600.0,19.8981,19.9308,19.8196,19.8588,242600.0
2009-02-02 12:00:00,30.36,30.53,30.32,30.4,275100.0,19.8654,19.9766,19.8392,19.8916,275100.0
2009-02-02 12:10:00,30.39,30.42,30.29,30.36,200300.0,19.885,19.9046,19.8196,19.8654,200300.0
2009-02-02 12:20:00,30.37,30.39,30.25,30.36,196100.0,19.8719,19.885,19.7934,19.8654,196100.0
2009-02-02 12:30:00,30.36,30.56,30.36,30.56,281200.0,19.8654,19.9963,19.8654,19.9963,281200.0
2009-02-02 12:40:00,30.56,30.59,30.5,30.53,223000.0,19.9963,20.0159,19.957,19.9766,223000.0
2009-02-02 12:50:00,30.52,30.67,30.5,30.62,211000.0,19.9701,20.0682,19.957,20.0355,211000.0
2009-02-02 13:00:00,30.62,30.75,30.52,30.67,316400.0,20.0355,20.1206,19.9701,20.0682,316400.0
2009-02-02 13:10:00,30.67,30.68,30.48,30.6,386000.0,20.0682,20.0748,19.9439,20.0224,386000.0
2009-02-02 13:20:00,30.6,30.62,30.43,30.48,196100.0,20.0224,20.0355,19.9112,19.9439,196100.0
2009-02-02 13:30:00,30.48,30.52,30.36,30.42,345200.0,19.9439,19.9701,19.8654,19.9046,345200.0
2009-02-02 13:40:00,30.42,30.49,30.36,30.45,207300.0,19.9046,19.9505,19.8654,19.9243,207300.0
2009-02-02 13:50:00,30.44,30.46,30.26,30.33,223200.0,19.9177,19.9308,19.8,19.8458,223200.0
2009-02-02 14:00:00,30.33,30.47,30.29,30.36,427700.0,19.8458,19.9374,19.8196,19.8654,427700.0
2009-02-02 14:10:00,30.36,30.52,30.34,30.39,404700.0,19.8654,19.9701,19.8523,19.885,404700.0
2009-02-02 14:20:00,30.39,30.49,30.37,30.39,399500.0,19.885,19.9505,19.8719,19.885,399500.0
2009-02-02 14:30:00,30.38,30.46,30.33,30.37,445300.0,19.8785,19.9308,19.8458,19.8719,445300.0
2009-02-02 14:40:00,30.36,30.46,30.23,30.3,309800.0,19.8654,19.9308,19.7803,19.8261,309800.0
2009-02-02 14:50:00,30.29,30.3,30.15,30.16,296900.0,19.8196,19.8261,19.728,19.7345,296900.0
2009-02-02 15:00:00,30.15,30.27,30.14,30.26,370700.0,19.728,19.8065,19.7214,19.8,370700.0
2009-02-02 15:10:00,30.27,30.34,30.18,30.27,475900.0,19.8065,19.8523,19.7476,19.8065,475900.0
2009-02-02 15:20:00,30.27,30.47,30.25,30.45,356100.0,19.8065,19.9374,19.7934,19.9243,356100.0
2009-02-02 15:30:00,30.46,30.58,30.36,30.4,681500.0,19.9308,20.0093,19.8654,19.8916,681500.0
2009-02-02 15:40:00,30.4,30.52,30.4,30.43,536900.0,19.8916,19.9701,19.8916,19.9112,536900.0
2009-02-02 15:50:00,30.43,30.5,30.24,30.29,1077900.0,19.9112,19.957,19.7869,19.8196,1077900.0
2009-02-03 09:30:00,29.81,31.03,29.81,30.56,1058600.0,19.5055,20.3038,19.5055,19.9963,1058600.0
2009-02-03 09:40:00,30.57,30.73,30.14,30.29,399200.0,20.0028,20.1075,19.7214,19.8196,399200.0
2009-02-03 09:50:00,30.29,30.39,30.07,30.23,546400.0,19.8196,19.885,19.6756,19.7803,546400.0
2009-02-03 10:00:00,30.23,30.31,30.01,30.07,469200.0,19.7803,19.8327,19.6364,19.6756,469200.0
2009-02-03 10:10:00,30.07,30.1,29.95,30.03,550900.0,19.6756,19.6953,19.5971,19.6495,550900.0
2009-02-03 10:20:00,30.03,30.15,29.98,30.05,679600.0,19.6495,19.728,19.6167,19.6625,679600.0
2009-02-03 10:30:00,30.05,30.14,30.0,30.01,666700.0,19.6625,19.7214,19.6298,19.6364,666700.0
2009-02-03 10:40:00,30.0,30.34,29.97,30.17,504200.0,19.6298,19.8523,19.6102,19.7411,504200.0
2009-02-03 10:50:00,30.17,30.28,30.12,30.24,445700.0,19.7411,19.813,19.7083,19.7869,445700.0
2009-02-03 11:00:00,30.24,30.36,30.24,30.31,579600.0,19.7869,19.8654,19.7869,19.8327,579600.0
2009-02-03 11:10:00,30.31,30.34,30.2,30.28,297400.0,19.8327,19.8523,19.7607,19.813,297400.0
2009-02-03 11:20:00,30.28,30.42,30.26,30.28,494600.0,19.813,19.9046,19.8,19.813,494600.0
2009-02-03 11:30:00,30.28,30.35,30.26,30.3,207500.0,19.813,19.8588,19.8,19.8261,207500.0
2009-02-03 11:40:00,30.3,30.31,30.2,30.29,161700.0,19.8261,19.8327,19.7607,19.8196,161700.0
2009-02-03 11:50:00,30.3,30.31,30.12,30.2,172300.0,19.8261,19.8327,19.7083,19.7607,172300.0
2009-02-03 12:00:00,30.2,30.28,30.18,30.22,147500.0,19.7607,19.813,19.7476,19.7738,147500.0
2009-02-03 12:10:00,30.22,30.36,30.16,30.21,376800.0,19.7738,19.8654,19.7345,19.7672,376800.0
2009-02-03 12:20:00,30.21,30.29,30.18,30.27,85800.0,19.7672,19.8196,19.7476,19.8065,85800.0
2009-02-03 12:30:00,30.28,30.31,30.28,30.31,176400.0,19.813,19.8327,19.813,19.8327,176400.0
2009-02-03 12:40:00,30.31,30.37,30.24,30.26,487800.0,19.8327,19.8719,19.7869,19.8,487800.0
2009-02-03 12:50:00,30.26,30.32,30.25,30.29,160000.0,19.8,19.8392,19.7934,19.8196,160000.0
2009-02-03 13:00:00,30.28,30.35,30.26,30.34,252100.0,19.813,19.8588,19.8,19.8523,252100.0
2009-02-03 13:10:00,30.34,30.36,30.31,30.34,216300.0,19.8523,19.8654,19.8327,19.8523,216300.0
2009-02-03 13:20:00,30.33,30.35,30.27,30.3,120700.0,19.8458,19.8588,19.8065,19.8261,120700.0
2009-02-03 13:30:00,30.29,30.33,30.27,30.29,232700.0,19.8196,19.8458,19.8065,19.8196,232700.0
2009-02-03 13:40:00,30.3,30.35,30.23,30.24,294800.0,19.8261,19.8588,19.7803,19.7869,294800.0
2009-02-03 13:50:00,30.23,30.29,30.16,30.22,205900.0,19.7803,19.8196,19.7345,19.7738,205900.0
2009-02-03 14:00:00,30.22,30.31,30.12,30.3,187000.0,19.7738,19.8327,19.7083,19.8261,187000.0
2009-02-03 14:10:00,30.31,30.38,30.24,30.28,631700.0,19.8327,19.8785,19.7869,19.813,631700.0
2009-02-03 14:20:00,30.28,30.3,30.12,30.16,303600.0,19.813,19.8261,19.7083,19.7345,303600.0
2009-02-03 14:30:00,30.16,30.24,30.09,30.2,251100.0,19.7345,19.7869,19.6887,19.7607,251100.0
2009-02-03 14:40:00,30.2,30.24,29.96,29.97,516500.0,19.7607,19.7869,19.6037,19.6102,516500.0
2009-02-03 14:50:00,29.97,30.01,29.85,29.95,514000.0,19.6102,19.6364,19.5317,19.5971,514000.0
2009-02-03 15:00:00,29.95,30.04,29.92,30.01,455000.0,19.5971,19.656,19.5775,19.6364,455000.0
2009-02-03 15:10:00,30.0,30.07,29.94,29.99,539100.0,19.6298,19.6756,19.5906,19.6233,539100.0
2009-02-03 15:20:00,30.0,30.04,29.96,30.0,537400.0,19.6298,19.656,19.6037,19.6298,537400.0
2009-02-03 15:30:00,30.0,30.06,29.96,30.05,724500.0,19.6298,19.6691,19.6037,19.6625,724500.0
2009-02-03 15:40:00,30.05,30.07,29.96,29.99,745800.0,19.6625,19.6756,19.6037,19.6233,745800.0
2009-02-03 15:50:00,30.0,30.06,29.95,29.95,1830000.0,19.6298,19.6691,19.5971,19.5971,1830000.0
2009-02-04 09:30:00,30.45,30.49,30.2,30.48,806800.0,19.9243,19.9505,19.7607,19.9439,806800.0
2009-02-04 09:40:00,30.48,30.55,30.35,30.42,651200.0,19.9439,19.9897,19.8588,19.9046,651200.0
2009-02-04 09:50:00,30.42,30.55,30.35,30.51,815200.0,19.9046,19.9897,19.8588,19.9635,815200.0
2009-02-04 10:00:00,30.51,30.95,30.5,30.88,1249300.0,19.9635,20.2514,19.957,20.2056,1249300.0
2009-02-04 10:10:00,30.89,31.34,30.86,31.23,903700.0,20.2122,20.5066,20.1926,20.4347,903700.0
2009-02-04 10:20:00,31.23,31.24,31.0,31.22,535100.0,20.4347,20.4412,20.2842,20.4281,535100.0
2009-02-04 10:30:00,31.22,31.38,31.16,31.19,491700.0,20.4281,20.5328,20.3888,20.4085,491700.0
2009-02-04 10:40:00,31.19,31.2,30.9,30.93,344800.0,20.4085,20.415,20.2187,20.2384,344800.0
2009-02-04 10:50:00,30.92,31.2,30.87,31.17,318300.0,20.2318,20.415,20.1991,20.3954,318300.0
2009-02-04 11:00:00,31.17,31.34,31.15,31.34,356900.0,20.3954,20.5066,20.3823,20.5066,356900.0
2009-02-04 11:10:00,31.33,31.37,31.03,31.09,363500.0,20.5001,20.5263,20.3038,20.343,363500.0
2009-02-04 11:20:00,31.08,31.33,31.04,31.22,394300.0,20.3365,20.5001,20.3103,20.4281,394300.0
2009-02-04 11:30:00,31.22,31.33,31.19,31.2,259400.0,20.4281,20.5001,20.4085,20.415,259400.0
2009-02-04 11:40:00,31.2,31.31,31.17,31.3,300200.0,20.415,20.487,20.3954,20.4805,300200.0
2009-02-04 11:50:00,31.29,31.5,31.29,31.41,466800.0,20.4739,20.6113,20.4739,20.5524,466800.0
2009-02-04 12:00:00,31.41,31.57,31.38,31.41,343100.0,20.5524,20.6571,20.5328,20.5524,343100.0
2009-02-04 12:10:00,31.41,31.44,31.31,31.35,264800.0,20.5524,20.5721,20.487,20.5132,264800.0
2009-02-04 12:20:00,31.33,31.34,31.15,31.22,254400.0,20.5001,20.5066,20.3823,20.4281,254400.0
2009-02-04 12:30:00,31.22,31.39,31.21,31.31,239600.0,20.4281,20.5393,20.4216,20.487,239600.0
2009-02-04 12:40:00,31.31,31.45,31.3,31.41,180600.0,20.487,20.5786,20.4805,20.5524,180600.0
2009-02-04 12:50:00,31.42,31.42,31.26,31.3,418900.0,20.559,20.559,20.4543,20.4805,418900.0
2009-02-04 13:00:00,31.29,31.3,31.14,31.16,289200.0,20.4739,20.4805,20.3758,20.3888,289200.0
2009-02-04 13:10:00,31.16,31.17,31.01,31.15,262500.0,20.3888,20.3954,20.2907,20.3823,262500.0
2009-02-04 13:20:00,31.16,31.4,31.13,31.4,272500.0,20.3888,20.5459,20.3692,20.5459,272500.0
2009-02-04 13:30:00,31.4,31.46,31.24,31.28,311500.0,20.5459,20.5851,20.4412,20.4674,311500.0
2009-02-04 13:40:00,31.27,31.3,30.97,31.01,468800.0,20.4608,20.4805,20.2645,20.2907,468800.0
2009-02-04 13:50:00,31.0,31.04,30.76,30.98,383600.0,20.2842,20.3103,20.1271,20.2711,383600.0
2009-02-04 14:00:00,30.98,30.98,30.81,30.82,205500.0,20.2711,20.2711,20.1598,20.1664,205500.0
2009-02-04 14:10:00,30.81,30.92,30.73,30.78,270100.0,20.1598,20.2318,20.1075,20.1402,270100.0
2009-02-04 14:20:00,30.78,30.85,30.63,30.78,278000.0,20.1402,20.186,20.0421,20.1402,278000.0
2009-02-04 14:30:00,30.78,30.89,30.72,30.86,311400.0,20.1402,20.2122,20.1009,20.1926,311400.0
2009-02-04 14:40:00,30.87,30.96,30.85,30.89,344900.0,20.1991,20.258,20.186,20.2122,344900.0
2009-02-04 14:50:00,30.9,31.07,30.71,31.01,438100.0,20.2187,20.33,20.0944,20.2907,438100.0
2009-02-04 15:00:00,31.0,31.01,30.78,30.89,457000.0,20.2842,20.2907,20.1402,20.2122,457000.0
2009-02-04 15:10:00,30.9,30.94,30.75,30.8,300000.0,20.2187,20.2449,20.1206,20.1533,300000.0
2009-02-04 15:20:00,30.8,30.8,30.55,30.65,468800.0,20.1533,20.1533,19.9897,20.0551,468800.0
2009-02-04 15:30:00,30.65,30.75,30.57,30.6,374100.0,20.0551,20.1206,20.0028,20.0224,374100.0
2009-02-04 15:40:00,30.61,30.71,30.58,30.62,453300.0,20.029,20.0944,20.0093,20.0355,453300.0
2009-02-04 15:50:00,30.61,30.71,30.54,30.61,715800.0,20.029,20.0944,19.9832,20.029,715800.0
2009-02-05 09:30:00,30.35,30.4,30.2,30.37,447700.0,19.8588,19.8916,19.7607,19.8719,447700.0
2009-02-05 09:40:00,30.37,30.59,30.34,30.57,293600.0,19.8719,20.0159,19.8523,20.0028,293600.0
2009-02-05 09:50:00,30.59,30.6,30.47,30.5,405300.0,20.0159,20.0224,19.9374,19.957,405300.0
2009-02-05 10:00:00,30.5,30.55,30.46,30.51,697600.0,19.957,19.9897,19.9308,19.9635,697600.0
2009-02-05 10:10:00,30.51,30.55,30.5,30.5,426300.0,19.9635,19.9897,19.957,19.957,426300.0
2009-02-05 10:20:00,30.5,30.56,30.45,30.54,639800.0,19.957,19.9963,19.9243,19.9832,639800.0
2009-02-05 10:30:00,30.53,30.9,30.5,30.83,502100.0,19.9766,20.2187,19.957,20.1729,502100.0
2009-02-05 10:40:00,30.83,31.19,30.79,31.02,451000.0,20.1729,20.4085,20.1467,20.2972,451000.0
2009-02-05 10:50:00,31.02,31.44,30.98,31.34,610100.0,20.2972,20.5721,20.2711,20.5066,610100.0
2009-02-05 11:00:00,31.34,31.5,31.33,31.38,692900.0,20.5066,20.6113,20.5001,20.5328,692900.0
2009-02-05 11:10:00,31.38,31.5,31.24,31.39,453100.0,20.5328,20.6113,20.4412,20.5393,453100.0
2009-02-05 11:20:00,31.39,31.51,31.38,31.44,625900.0,20.5393,20.6179,20.5328,20.5721,625900.0
2009-02-05 11:30:00,31.43,31.62,31.42,31.5,479600.0,20.5655,20.6898,20.559,20.6113,479600.0
2009-02-05 11:40:00,31.5,31.64,31.49,31.59,296000.0,20.6113,20.7029,20.6048,20.6702,296000.0
2009-02-05 11:50:00,31.62,31.85,31.61,31.82,489500.0,20.6898,20.8403,20.6833,20.8207,489500.0
2009-02-05 12:00:00,31.82,32.0,31.82,31.98,530900.0,20.8207,20.9385,20.8207,20.9254,530900.0
2009-02-05 12:10:00,31.98,32.09,31.67,31.67,424400.0,20.9254,20.9974,20.7226,20.7226,424400.0
2009-02-05 12:20:00,31.68,31.74,31.54,31.56,339600.0,20.7291,20.7684,20.6375,20.6506,339600.0
2009-02-05 12:30:00,31.56,31.65,31.5,31.54,210600.0,20.6506,20.7095,20.6113,20.6375,210600.0
2009-02-05 12:40:00,31.54,31.71,31.53,31.63,207700.0,20.6375,20.7487,20.631,20.6964,207700.0
2009-02-05 12:50:00,31.63,31.68,31.48,31.64,376000.0,20.6964,20.7291,20.5982,20.7029,376000.0
2009-02-05 13:00:00,31.64,31.71,31.51,31.6,263900.0,20.7029,20.7487,20.6179,20.6768,263900.0
2009-02-05 13:10:00,31.6,31.71,31.52,31.58,241800.0,20.6768,20.7487,20.6244,20.6637,241800.0
2009-02-05 13:20:00,31.59,31.63,31.5,31.51,249300.0,20.6702,20.6964,20.6113,20.6179,249300.0
2009-02-05 13:30:00,31.52,31.63,31.5,31.54,311100.0,20.6244,20.6964,20.6113,20.6375,311100.0
2009-02-05 13:40:00,31.54,31.79,31.5,31.64,603000.0,20.6375,20.8011,20.6113,20.7029,603000.0
2009-02-05 13:50:00,31.64,31.74,31.56,31.59,246000.0,20.7029,20.7684,20.6506,20.6702,246000.0
2009-02-05 14:00:00,31.58,31.86,31.58,31.81,400900.0,20.6637,20.8469,20.6637,20.8142,400900.0
2009-02-05 14:10:00,31.83,31.85,31.69,31.77,219200.0,20.8272,20.8403,20.7356,20.788,219200.0
2009-02-05 14:20:00,31.76,31.95,31.72,31.93,348000.0,20.7814,20.9058,20.7553,20.8927,348000.0
2009-02-05 14:30:00,31.94,32.0,31.83,31.98,365400.0,20.8992,20.9385,20.8272,20.9254,365400.0
2009-02-05 14:40:00,31.99,32.06,31.89,31.91,343400.0,20.9319,20.9777,20.8665,20.8796,343400.0
2009-02-05 14:50:00,31.92,31.92,31.73,31.75,452200.0,20.8861,20.8861,20.7618,20.7749,452200.0
2009-02-05 15:00:00,31.75,31.83,31.5,31.58,361400.0,20.7749,20.8272,20.6113,20.6637,361400.0
2009-02-05 15:10:00,31.57,31.68,31.5,31.51,399800.0,20.6571,20.7291,20.6113,20.6179,399800.0
2009-02-05 15:20:00,31.51,31.75,31.5,31.75,405100.0,20.6179,20.7749,20.6113,20.7749,405100.0
2009-02-05 15:30:00,31.75,31.82,31.61,31.64,393100.0,20.7749,20.8207,20.6833,20.7029,393100.0
2009-02-05 15:40:00,31.64,31.71,31.5,31.55,543100.0,20.7029,20.7487,20.6113,20.644,543100.0
2009-02-05 15:50:00,31.54,31.64,31.5,31.58,782900.0,20.6375,20.7029,20.6113,20.6637,782900.0
2009-02-06 09:30:00,32.38,32.95,32.21,32.73,762500.0,21.1871,21.5601,21.0759,21.4161,762500.0
2009-02-06 09:40:00,32.73,33.41,32.68,33.31,963800.0,21.4161,21.8611,21.3834,21.7957,963800.0
2009-02-06 09:50:00,33.31,33.35,33.05,33.19,699000.0,21.7957,21.8218,21.6255,21.7171,699000.0
2009-02-06 10:00:00,33.2,33.35,33.1,33.21,726200.0,21.7237,21.8218,21.6582,21.7302,726200.0
2009-02-06 10:10:00,33.22,33.27,33.14,33.14,551900.0,21.7368,21.7695,21.6844,21.6844,551900.0
2009-02-06 10:20:00,33.14,33.2,32.9,33.12,839600.0,21.6844,21.7237,21.5274,21.6713,839600.0
2009-02-06 10:30:00,33.11,33.28,33.04,33.26,421300.0,21.6648,21.776,21.619,21.7629,421300.0
2009-02-06 10:40:00,33.26,33.26,33.0,33.01,520900.0,21.7629,21.7629,21.5928,21.5994,520900.0
2009-02-06 10:50:00,33.01,33.1,32.95,33.02,300400.0,21.5994,21.6582,21.5601,21.6059,300400.0
2009-02-06 11:00:00,33.03,33.27,33.02,33.19,471600.0,21.6124,21.7695,21.6059,21.7171,471600.0
2009-02-06 11:10:00,33.19,33.6,33.18,33.57,784000.0,21.7171,21.9854,21.7106,21.9658,784000.0
2009-02-06 11:20:00,33.58,33.8,33.4,33.5,879500.0,21.9723,22.1163,21.8545,21.92,879500.0
2009-02-06 11:30:00,33.5,33.62,33.48,33.62,246500.0,21.92,21.9985,21.9069,21.9985,246500.0
2009-02-06 11:40:00,33.62,33.65,33.46,33.48,389600.0,21.9985,22.0181,21.8938,21.9069,389600.0
2009-02-06 11:50:00,33.49,33.59,33.42,33.48,263500.0,21.9134,21.9789,21.8676,21.9069,263500.0
2009-02-06 12:00:00,33.47,33.47,33.31,33.35,256500.0,21.9003,21.9003,21.7957,21.8218,256500.0
2009-02-06 12:10:00,33.35,33.38,33.09,33.09,405500.0,21.8218,21.8415,21.6517,21.6517,405500.0
2009-02-06 12:20:00,33.1,33.41,33.09,33.26,338900.0,21.6582,21.8611,21.6517,21.7629,338900.0
2009-02-06 12:30:00,33.26,33.48,33.25,33.44,215000.0,21.7629,21.9069,21.7564,21.8807,215000.0
2009-02-06 12:40:00,33.45,33.7,33.43,33.66,293500.0,21.8873,22.0508,21.8742,22.0247,293500.0
2009-02-06 12:50:00,33.66,33.67,33.52,33.59,310300.0,22.0247,22.0312,21.9331,21.9789,310300.0
2009-02-06 13:00:00,33.58,33.69,33.51,33.66,200900.0,21.9723,22.0443,21.9265,22.0247,200900.0
2009-02-06 13:10:00,33.65,33.77,33.61,33.77,267300.0,22.0181,22.0966,21.992,22.0966,267300.0
2009-02-06 13:20:00,33.76,33.8,33.67,33.78,267200.0,22.0901,22.1163,22.0312,22.1032,267200.0
2009-02-06 13:30:00,33.79,33.84,33.7,33.82,251900.0,22.1097,22.1424,22.0508,22.1294,251900.0
2009-02-06 13:40:00,33.83,33.85,33.65,33.65,256100.0,22.1359,22.149,22.0181,22.0181,256100.0
2009-02-06 13:50:00,33.65,33.65,33.5,33.52,212900.0,22.0181,22.0181,21.92,21.9331,212900.0
2009-02-06 14:00:00,33.53,33.58,33.33,33.47,253800.0,21.9396,21.9723,21.8087,21.9003,253800.0
2009-02-06 14:10:00,33.47,33.6,33.41,33.48,190700.0,21.9003,21.9854,21.8611,21.9069,190700.0
2009-02-06 14:20:00,33.49,33.57,33.47,33.53,167100.0,21.9134,21.9658,21.9003,21.9396,167100.0
2009-02-06 14:30:00,33.53,33.63,33.41,33.43,228300.0,21.9396,22.005,21.8611,21.8742,228300.0
2009-02-06 14:40:00,33.44,33.5,33.34,33.35,188000.0,21.8807,21.92,21.8153,21.8218,188000.0
2009-02-06 14:50:00,33.35,33.35,33.14,33.26,326000.0,21.8218,21.8218,21.6844,21.7629,326000.0
2009-02-06 15:00:00,33.26,33.3,33.05,33.08,337500.0,21.7629,21.7891,21.6255,21.6452,337500.0
2009-02-06 15:10:00,33.07,33.19,32.95,33.17,376100.0,21.6386,21.7171,21.5601,21.704,376100.0
2009-02-06 15:20:00,33.17,33.27,33.05,33.26,328000.0,21.704,21.7695,21.6255,21.7629,328000.0
2009-02-06 15:30:00,33.26,33.34,33.24,33.32,319000.0,21.7629,21.8153,21.7499,21.8022,319000.0
2009-02-06 15:40:00,33.32,33.46,33.26,33.26,571100.0,21.8022,21.8938,21.7629,21.7629,571100.0
2009-02-06 15:50:00,33.26,33.29,33.16,33.25,912100.0,21.7629,21.7826,21.6975,21.7564,912100.0
2009-02-09 09:30:00,33.47,33.5,33.0,33.46,459300.0,21.9003,21.92,21.5928,21.8938,459300.0
2009-02-09 09:40:00,33.45,33.52,33.1,33.26,355900.0,21.8873,21.9331,21.6582,21.7629,355900.0
2009-02-09 09:50:00,33.27,33.29,33.14,33.25,223900.0,21.7695,21.7826,21.6844,21.7564,223900.0
2009-02-09 10:00:00,33.25,33.27,32.94,33.12,400800.0,21.7564,21.7695,21.5536,21.6713,400800.0
2009-02-09 10:10:00,33.12,33.16,33.01,33.04,266400.0,21.6713,21.6975,21.5994,21.619,266400.0
2009-02-09 10:20:00,33.05,33.18,33.0,33.03,283600.0,21.6255,21.7106,21.5928,21.6124,283600.0
2009-02-09 10:30:00,33.03,33.05,32.92,33.0,362000.0,21.6124,21.6255,21.5405,21.5928,362000.0
2009-02-09 10:40:00,33.0,33.51,32.99,33.47,416300.0,21.5928,21.9265,21.5863,21.9003,416300.0
2009-02-09 10:50:00,33.47,33.6,33.35,33.55,293800.0,21.9003,21.9854,21.8218,21.9527,293800.0
2009-02-09 11:00:00,33.55,33.55,33.36,33.4,223100.0,21.9527,21.9527,21.8284,21.8545,223100.0
2009-02-09 11:10:00,33.41,33.45,33.23,33.26,145800.0,21.8611,21.8873,21.7433,21.7629,145800.0
2009-02-09 11:20:00,33.25,33.32,33.19,33.2,178100.0,21.7564,21.8022,21.7171,21.7237,178100.0
2009-02-09 11:30:00,33.21,33.23,33.07,33.1,165600.0,21.7302,21.7433,21.6386,21.6582,165600.0
2009-02-09 11:40:00,33.1,33.1,32.98,33.03,178400.0,21.6582,21.6582,21.5797,21.6124,178400.0
2009-02-09 11:50:00,33.04,33.09,32.98,33.08,166400.0,21.619,21.6517,21.5797,21.6452,166400.0
2009-02-09 12:00:00,33.09,33.11,32.95,33.07,129300.0,21.6517,21.6648,21.5601,21.6386,129300.0
2009-02-09 12:10:00,33.06,33.27,33.05,33.24,138500.0,21.6321,21.7695,21.6255,21.7499,138500.0
2009-02-09 12:20:00,33.24,33.25,33.17,33.2,108900.0,21.7499,21.7564,21.704,21.7237,108900.0
2009-02-09 12:30:00,33.21,33.23,33.13,33.14,63800.0,21.7302,21.7433,21.6779,21.6844,63800.0
2009-02-09 12:40:00,33.15,33.17,32.99,33.06,115100.0,21.691,21.704,21.5863,21.6321,115100.0
2009-02-09 12:50:00,33.04,33.16,33.03,33.13,107500.0,21.619,21.6975,21.6124,21.6779,107500.0
2009-02-09 13:00:00,33.13,33.15,33.11,33.14,89200.0,21.6779,21.691,21.6648,21.6844,89200.0
2009-02-09 13:10:00,33.14,33.19,33.07,33.08,109000.0,21.6844,21.7171,21.6386,21.6452,109000.0
2009-02-09 13:20:00,33.07,33.07,32.88,32.88,195400.0,21.6386,21.6386,21.5143,21.5143,195400.0
2009-02-09 13:30:00,32.89,32.89,32.55,32.59,312100.0,21.5208,21.5208,21.2984,21.3245,312100.0
2009-02-09 13:40:00,32.59,32.82,32.58,32.82,165900.0,21.3245,21.475,21.318,21.475,165900.0
2009-02-09 13:50:00,32.82,32.83,32.63,32.78,107900.0,21.475,21.4816,21.3507,21.4489,107900.0
2009-02-09 14:00:00,32.78,32.84,32.77,32.82,83700.0,21.4489,21.4881,21.4423,21.475,83700.0
2009-02-09 14:10:00,32.82,32.82,32.53,32.57,151600.0,21.475,21.475,21.2853,21.3115,151600.0
2009-02-09 14:20:00,32.58,32.66,32.4,32.48,291200.0,21.318,21.3703,21.2002,21.2526,291200.0
2009-02-09 14:30:00,32.49,32.6,32.46,32.59,139400.0,21.2591,21.3311,21.2395,21.3245,139400.0
2009-02-09 14:40:00,32.59,32.64,32.43,32.53,153900.0,21.3245,21.3573,21.2198,21.2853,153900.0
2009-02-09 14:50:00,32.52,32.72,32.52,32.67,110600.0,21.2787,21.4096,21.2787,21.3769,110600.0
2009-02-09 15:00:00,32.66,32.71,32.59,32.61,153200.0,21.3703,21.4031,21.3245,21.3376,153200.0
2009-02-09 15:10:00,32.61,32.73,32.53,32.71,187000.0,21.3376,21.4161,21.2853,21.4031,187000.0
2009-02-09 15:20:00,32.71,32.92,32.69,32.89,213100.0,21.4031,21.5405,21.39,21.5208,213100.0
2009-02-09 15:30:00,32.9,32.97,32.75,32.76,261600.0,21.5274,21.5732,21.4292,21.4358,261600.0
2009-02-09 15:40:00,32.77,32.83,32.68,32.75,290000.0,21.4423,21.4816,21.3834,21.4292,290000.0
2009-02-09 15:50:00,32.74,32.8,32.66,32.75,524300.0,21.4227,21.4619,21.3703,21.4292,524300.0
2009-02-10 09:30:00,32.86,33.24,32.52,33.03,408800.0,21.5012,21.7499,21.2787,21.6124,408800.0
2009-02-10 09:40:00,33.05,33.25,32.79,33.2,204200.0,21.6255,21.7564,21.4554,21.7237,204200.0
2009-02-10 09:50:00,33.2,33.24,32.99,33.09,206100.0,21.7237,21.7499,21.5863,21.6517,206100.0
2009-02-10 10:00:00,33.07,33.31,33.03,33.25,264300.0,21.6386,21.7957,21.6124,21.7564,264300.0
2009-02-10 10:10:00,33.24,33.25,32.57,32.62,513300.0,21.7499,21.7564,21.3115,21.3442,513300.0
2009-02-10 10:20:00,32.62,32.65,32.35,32.4,429700.0,21.3442,21.3638,21.1675,21.2002,429700.0
2009-02-10 10:30:00,32.4,32.64,32.4,32.48,278400.0,21.2002,21.3573,21.2002,21.2526,278400.0
2009-02-10 10:40:00,32.48,32.51,32.27,32.37,386200.0,21.2526,21.2722,21.1152,21.1806,386200.0
2009-02-10 10:50:00,32.37,32.57,32.31,32.57,404700.0,21.1806,21.3115,21.1413,21.3115,404700.0
2009-02-10 11:00:00,32.56,32.84,32.01,32.05,473400.0,21.3049,21.4881,20.945,20.9712,473400.0
2009-02-10 11:10:00,32.06,32.08,31.78,32.06,537700.0,20.9777,20.9908,20.7945,20.9777,537700.0
2009-02-10 11:20:00,32.06,32.27,31.96,31.99,461000.0,20.9777,21.1152,20.9123,20.9319,461000.0
2009-02-10 11:30:00,31.97,31.98,31.13,31.31,632200.0,20.9189,20.9254,20.3692,20.487,632200.0
2009-02-10 11:40:00,31.33,31.33,30.97,31.18,871300.0,20.5001,20.5001,20.2645,20.4019,871300.0
2009-02-10 11:50:00,31.18,31.42,31.08,31.3,429000.0,20.4019,20.559,20.3365,20.4805,429000.0
2009-02-10 12:00:00,31.3,31.45,31.22,31.31,300200.0,20.4805,20.5786,20.4281,20.487,300200.0
2009-02-10 12:10:00,31.32,31.8,31.31,31.75,392200.0,20.4935,20.8076,20.487,20.7749,392200.0
2009-02-10 12:20:00,31.75,31.76,31.52,31.55,301800.0,20.7749,20.7814,20.6244,20.644,301800.0
2009-02-10 12:30:00,31.54,31.76,31.48,31.68,247300.0,20.6375,20.7814,20.5982,20.7291,247300.0
2009-02-10 12:40:00,31.68,31.88,31.67,31.83,187500.0,20.7291,20.86,20.7226,20.8272,187500.0
2009-02-10 12:50:00,31.82,31.89,31.7,31.73,99100.0,20.8207,20.8665,20.7422,20.7618,99100.0
2009-02-10 13:00:00,31.71,31.72,31.25,31.31,224300.0,20.7487,20.7553,20.4477,20.487,224300.0
2009-02-10 13:10:00,31.32,31.33,31.12,31.15,197600.0,20.4935,20.5001,20.3627,20.3823,197600.0
2009-02-10 13:20:00,31.15,31.17,30.98,31.05,613100.0,20.3823,20.3954,20.2711,20.3169,613100.0
2009-02-10 13:30:00,31.03,31.21,30.97,31.15,339100.0,20.3038,20.4216,20.2645,20.3823,339100.0
2009-02-10 13:40:00,31.15,31.18,31.08,31.12,187800.0,20.3823,20.4019,20.3365,20.3627,187800.0
2009-02-10 13:50:00,31.13,31.18,31.05,31.08,157700.0,20.3692,20.4019,20.3169,20.3365,157700.0
2009-02-10 14:00:00,31.08,31.22,31.01,31.13,226600.0,20.3365,20.4281,20.2907,20.3692,226600.0
2009-02-10 14:10:00,31.13,31.18,31.0,31.05,246700.0,20.3692,20.4019,20.2842,20.3169,246700.0
2009-02-10 14:20:00,31.04,31.12,30.83,30.88,512200.0,20.3103,20.3627,20.1729,20.2056,512200.0
2009-02-10 14:30:00,30.88,30.93,30.74,30.93,354800.0,20.2056,20.2384,20.114,20.2384,354800.0
2009-02-10 14:40:00,30.93,30.99,30.92,30.95,299000.0,20.2384,20.2776,20.2318,20.2514,299000.0
2009-02-10 14:50:00,30.96,30.98,30.68,30.72,352100.0,20.258,20.2711,20.0748,20.1009,352100.0
2009-02-10 15:00:00,30.72,31.02,30.71,30.92,389300.0,20.1009,20.2972,20.0944,20.2318,389300.0
2009-02-10 15:10:00,30.92,30.94,30.65,30.66,368100.0,20.2318,20.2449,20.0551,20.0617,368100.0
2009-02-10 15:20:00,30.66,30.87,30.61,30.8,449200.0,20.0617,20.1991,20.029,20.1533,449200.0
2009-02-10 15:30:00,30.79,31.0,30.71,30.73,547700.0,20.1467,20.2842,20.0944,20.1075,547700.0
2009-02-10 15:40:00,30.74,31.05,30.61,31.02,887300.0,20.114,20.3169,20.029,20.2972,887300.0
2009-02-10 15:50:00,31.02,31.16,30.9,30.94,1167100.0,20.2972,20.3888,20.2187,20.2449,1167100.0
2009-02-11 09:30:00,31.35,31.93,31.1,31.73,515600.0,20.5132,20.8927,20.3496,20.7618,515600.0
2009-02-11 09:40:00,31.73,31.82,31.51,31.79,314400.0,20.7618,20.8207,20.6179,20.8011,314400.0
2009-02-11 09:50:00,31.79,31.91,31.6,31.63,326800.0,20.8011,20.8796,20.6768,20.6964,326800.0
2009-02-11 10:00:00,31.62,31.79,31.28,31.36,399600.0,20.6898,20.8011,20.4674,20.5197,399600.0
2009-02-11 10:10:00,31.34,31.42,31.2,31.28,276400.0,20.5066,20.559,20.415,20.4674,276400.0
2009-02-11 10:20:00,31.29,31.41,31.03,31.04,207000.0,20.4739,20.5524,20.3038,20.3103,207000.0
2009-02-11 10:30:00,31.04,31.15,30.85,31.08,356600.0,20.3103,20.3823,20.186,20.3365,356600.0
2009-02-11 10:40:00,31.09,31.4,31.07,31.39,186400.0,20.343,20.5459,20.33,20.5393,186400.0
2009-02-11 10:50:00,31.38,31.5,31.31,31.45,202400.0,20.5328,20.6113,20.487,20.5786,202400.0
2009-02-11 11:00:00,31.45,31.5,31.18,31.23,166200.0,20.5786,20.6113,20.4019,20.4347,166200.0
2009-02-11 11:10:00,31.23,31.59,31.2,31.57,264700.0,20.4347,20.6702,20.415,20.6571,264700.0
2009-02-11 11:20:00,31.57,31.68,31.44,31.64,296200.0,20.6571,20.7291,20.5721,20.7029,296200.0
2009-02-11 11:30:00,31.63,31.75,31.56,31.58,177600.0,20.6964,20.7749,20.6506,20.6637,177600.0
2009-02-11 11:40:00,31.59,31.61,31.46,31.47,181500.0,20.6702,20.6833,20.5851,20.5917,181500.0
2009-02-11 11:50:00,31.47,31.56,31.41,31.43,152200.0,20.5917,20.6506,20.5524,20.5655,152200.0
2009-02-11 12:00:00,31.44,31.54,31.43,31.53,130300.0,20.5721,20.6375,20.5655,20.631,130300.0
2009-02-11 12:10:00,31.53,31.53,31.35,31.4,195600.0,20.631,20.631,20.5132,20.5459,195600.0
2009-02-11 12:20:00,31.39,31.47,31.28,31.34,184200.0,20.5393,20.5917,20.4674,20.5066,184200.0
2009-02-11 12:30:00,31.33,31.46,31.25,31.44,193600.0,20.5001,20.5851,20.4477,20.5721,193600.0
2009-02-11 12:40:00,31.45,31.49,31.32,31.33,240600.0,20.5786,20.6048,20.4935,20.5001,240600.0
2009-02-11 12:50:00,31.33,31.38,31.07,31.1,196700.0,20.5001,20.5328,20.33,20.3496,196700.0
2009-02-11 13:00:00,31.1,31.22,31.0,31.02,230700.0,20.3496,20.4281,20.2842,20.2972,230700.0
2009-02-11 13:10:00,31.01,31.15,31.0,31.08,201200.0,20.2907,20.3823,20.2842,20.3365,201200.0
2009-02-11 13:20:00,31.09,31.15,31.03,31.08,210100.0,20.343,20.3823,20.3038,20.3365,210100.0
2009-02-11 13:30:00,31.09,31.09,30.95,30.96,181800.0,20.343,20.343,20.2514,20.258,181800.0
2009-02-11 13:40:00,30.97,30.97,30.72,30.73,218900.0,20.2645,20.2645,20.1009,20.1075,218900.0
2009-02-11 13:50:00,30.73,30.84,30.71,30.78,177600.0,20.1075,20.1795,20.0944,20.1402,177600.0
2009-02-11 14:00:00,30.78,30.88,30.75,30.87,148000.0,20.1402,20.2056,20.1206,20.1991,148000.0
2009-02-11 14:10:00,30.88,30.89,30.67,30.7,183100.0,20.2056,20.2122,20.0682,20.0879,183100.0
2009-02-11 14:20:00,30.7,31.03,30.65,30.95,266800.0,20.0879,20.3038,20.0551,20.2514,266800.0
2009-02-11 14:30:00,30.95,31.13,30.88,31.11,223000.0,20.2514,20.3692,20.2056,20.3561,223000.0
2009-02-11 14:40:00,31.11,31.18,31.05,31.09,194500.0,20.3561,20.4019,20.3169,20.343,194500.0
2009-02-11 14:50:00,31.1,31.45,31.07,31.42,521600.0,20.3496,20.5786,20.33,20.559,521600.0
2009-02-11 15:00:00,31.42,31.48,31.27,31.28,411200.0,20.559,20.5982,20.4608,20.4674,411200.0
2009-02-11 15:10:00,31.28,31.42,31.24,31.32,296900.0,20.4674,20.559,20.4412,20.4935,296900.0
2009-02-11 15:20:00,31.32,31.33,31.07,31.16,282300.0,20.4935,20.5001,20.33,20.3888,282300.0
2009-02-11 15:30:00,31.16,31.27,31.0,31.02,248500.0,20.3888,20.4608,20.2842,20.2972,248500.0
2009-02-11 15:40:00,31.03,31.07,30.92,31.0,373500.0,20.3038,20.33,20.2318,20.2842,373500.0
2009-02-11 15:50:00,31.0,31.15,30.97,31.15,612900.0,20.2842,20.3823,20.2645,20.3823,612900.0
2009-02-12 09:30:00,30.75,30.8,30.03,30.08,1149300.0,20.1206,20.1533,19.6495,19.6822,1149300.0
2009-02-12 09:40:00,30.08,30.25,30.03,30.18,515000.0,19.6822,19.7934,19.6495,19.7476,515000.0
2009-02-12 09:50:00,30.18,30.19,30.05,30.15,398300.0,19.7476,19.7542,19.6625,19.728,398300.0
2009-02-12 10:00:00,30.15,30.38,30.05,30.33,393200.0,19.728,19.8785,19.6625,19.8458,393200.0
2009-02-12 10:10:00,30.33,30.4,30.19,30.23,330300.0,19.8458,19.8916,19.7542,19.7803,330300.0
2009-02-12 10:20:00,30.23,30.65,30.2,30.62,434600.0,19.7803,20.0551,19.7607,20.0355,434600.0
2009-02-12 10:30:00,30.63,30.74,30.57,30.58,515800.0,20.0421,20.114,20.0028,20.0093,515800.0
2009-02-12 10:40:00,30.59,30.77,30.5,30.77,330800.0,20.0159,20.1337,19.957,20.1337,330800.0
2009-02-12 10:50:00,30.76,30.82,30.51,30.63,238400.0,20.1271,20.1664,19.9635,20.0421,238400.0
2009-02-12 11:00:00,30.62,30.74,30.51,30.69,248400.0,20.0355,20.114,19.9635,20.0813,248400.0
2009-02-12 11:10:00,30.69,30.71,30.4,30.45,202200.0,20.0813,20.0944,19.8916,19.9243,202200.0
2009-02-12 11:20:00,30.46,30.66,30.39,30.6,209600.0,19.9308,20.0617,19.885,20.0224,209600.0
2009-02-12 11:30:00,30.6,30.69,30.56,30.63,231000.0,20.0224,20.0813,19.9963,20.0421,231000.0
2009-02-12 11:40:00,30.63,30.88,30.62,30.8,365200.0,20.0421,20.2056,20.0355,20.1533,365200.0
2009-02-12 11:50:00,30.8,30.89,30.62,30.64,200900.0,20.1533,20.2122,20.0355,20.0486,200900.0
2009-02-12 12:00:00,30.64,30.82,30.63,30.8,180200.0,20.0486,20.1664,20.0421,20.1533,180200.0
2009-02-12 12:10:00,30.8,30.81,30.63,30.63,189600.0,20.1533,20.1598,20.0421,20.0421,189600.0
2009-02-12 12:20:00,30.64,30.88,30.63,30.84,181700.0,20.0486,20.2056,20.0421,20.1795,181700.0
2009-02-12 12:30:00,30.84,30.89,30.82,30.86,121300.0,20.1795,20.2122,20.1664,20.1926,121300.0
2009-02-12 12:40:00,30.87,30.89,30.71,30.74,119300.0,20.1991,20.2122,20.0944,20.114,119300.0
2009-02-12 12:50:00,30.73,30.83,30.68,30.72,121700.0,20.1075,20.1729,20.0748,20.1009,121700.0
2009-02-12 13:00:00,30.72,30.72,30.53,30.59,147400.0,20.1009,20.1009,19.9766,20.0159,147400.0
2009-02-12 13:10:00,30.59,30.69,30.48,30.48,252800.0,20.0159,20.0813,19.9439,19.9439,252800.0
2009-02-12 13:20:00,30.48,30.55,30.41,30.47,138600.0,19.9439,19.9897,19.8981,19.9374,138600.0
2009-02-12 13:30:00,30.47,30.52,30.32,30.33,172500.0,19.9374,19.9701,19.8392,19.8458,172500.0
2009-02-12 13:40:00,30.33,30.35,30.25,30.32,239300.0,19.8458,19.8588,19.7934,19.8392,239300.0
2009-02-12 13:50:00,30.32,30.5,30.32,30.46,228400.0,19.8392,19.957,19.8392,19.9308,228400.0
2009-02-12 14:00:00,30.46,30.46,30.28,30.33,251200.0,19.9308,19.9308,19.813,19.8458,251200.0
2009-02-12 14:10:00,30.33,30.56,30.32,30.43,350100.0,19.8458,19.9963,19.8392,19.9112,350100.0
2009-02-12 14:20:00,30.43,30.46,30.28,30.4,284900.0,19.9112,19.9308,19.813,19.8916,284900.0
2009-02-12 14:30:00,30.4,30.43,30.08,30.24,297700.0,19.8916,19.9112,19.6822,19.7869,297700.0
2009-02-12 14:40:00,30.24,30.27,30.13,30.17,264300.0,19.7869,19.8065,19.7149,19.7411,264300.0
2009-02-12 14:50:00,30.18,30.2,30.11,30.16,278700.0,19.7476,19.7607,19.7018,19.7345,278700.0
2009-02-12 15:00:00,30.17,30.21,30.05,30.19,418100.0,19.7411,19.7672,19.6625,19.7542,418100.0
2009-02-12 15:10:00,30.19,30.45,30.19,30.42,426300.0,19.7542,19.9243,19.7542,19.9046,426300.0
2009-02-12 15:20:00,30.41,30.62,30.27,30.62,693700.0,19.8981,20.0355,19.8065,20.0355,693700.0
2009-02-12 15:30:00,30.62,30.73,30.45,30.58,515200.0,20.0355,20.1075,19.9243,20.0093,515200.0
2009-02-12 15:40:00,30.58,30.95,30.58,30.77,714800.0,20.0093,20.2514,20.0093,20.1337,714800.0
2009-02-12 15:50:00,30.76,31.06,30.73,31.03,779800.0,20.1271,20.3234,20.1075,20.3038,779800.0
2009-02-13 09:30:00,31.41,31.55,31.11,31.15,473200.0,20.5524,20.644,20.3561,20.3823,473200.0
2009-02-13 09:40:00,31.14,31.25,31.05,31.15,305400.0,20.3758,20.4477,20.3169,20.3823,305400.0
2009-02-13 09:50:00,31.16,31.44,31.13,31.38,318200.0,20.3888,20.5721,20.3692,20.5328,318200.0
2009-02-13 10:00:00,31.38,31.45,31.28,31.36,256800.0,20.5328,20.5786,20.4674,20.5197,256800.0
2009-02-13 10:10:00,31.36,31.43,31.2,31.26,300300.0,20.5197,20.5655,20.415,20.4543,300300.0
2009-02-13 10:20:00,31.26,31.45,31.22,31.45,269900.0,20.4543,20.5786,20.4281,20.5786,269900.0
2009-02-13 10:30:00,31.44,31.84,31.44,31.8,468800.0,20.5721,20.8338,20.5721,20.8076,468800.0
2009-02-13 10:40:00,31.8,31.81,31.53,31.55,266000.0,20.8076,20.8142,20.631,20.644,266000.0
2009-02-13 10:50:00,31.55,31.69,31.55,31.58,259600.0,20.644,20.7356,20.644,20.6637,259600.0
2009-02-13 11:00:00,31.57,31.6,31.35,31.4,266700.0,20.6571,20.6768,20.5132,20.5459,266700.0
2009-02-13 11:10:00,31.39,31.42,31.2,31.26,304700.0,20.5393,20.559,20.415,20.4543,304700.0
2009-02-13 11:20:00,31.26,31.32,31.15,31.3,214700.0,20.4543,20.4935,20.3823,20.4805,214700.0
2009-02-13 11:30:00,31.3,31.43,31.28,31.39,181100.0,20.4805,20.5655,20.4674,20.5393,181100.0
2009-02-13 11:40:00,31.39,31.43,31.2,31.24,264400.0,20.5393,20.5655,20.415,20.4412,264400.0
2009-02-13 11:50:00,31.26,31.27,31.1,31.1,226400.0,20.4543,20.4608,20.3496,20.3496,226400.0
2009-02-13 12:00:00,31.1,31.22,31.1,31.2,173500.0,20.3496,20.4281,20.3496,20.415,173500.0
2009-02-13 12:10:00,31.21,31.24,31.05,31.09,162900.0,20.4216,20.4412,20.3169,20.343,162900.0
2009-02-13 12:20:00,31.1,31.21,31.06,31.15,160500.0,20.3496,20.4216,20.3234,20.3823,160500.0
2009-02-13 12:30:00,31.15,31.21,31.07,31.11,129700.0,20.3823,20.4216,20.33,20.3561,129700.0
2009-02-13 12:40:00,31.11,31.17,31.02,31.04,159300.0,20.3561,20.3954,20.2972,20.3103,159300.0
2009-02-13 12:50:00,31.05,31.07,30.86,30.92,213100.0,20.3169,20.33,20.1926,20.2318,213100.0
2009-02-13 13:00:00,30.91,31.01,30.88,30.96,122200.0,20.2253,20.2907,20.2056,20.258,122200.0
2009-02-13 13:10:00,30.96,31.08,30.85,31.02,170600.0,20.258,20.3365,20.186,20.2972,170600.0
2009-02-13 13:20:00,31.03,31.11,31.0,31.09,137000.0,20.3038,20.3561,20.2842,20.343,137000.0
2009-02-13 13:30:00,31.09,31.13,31.0,31.08,173300.0,20.343,20.3692,20.2842,20.3365,173300.0
2009-02-13 13:40:00,31.07,31.36,31.03,31.33,234200.0,20.33,20.5197,20.3038,20.5001,234200.0
2009-02-13 13:50:00,31.33,31.42,31.24,31.29,199100.0,20.5001,20.559,20.4412,20.4739,199100.0
2009-02-13 14:00:00,31.29,31.42,31.17,31.24,249100.0,20.4739,20.559,20.3954,20.4412,249100.0
2009-02-13 14:10:00,31.25,31.33,31.1,31.27,198200.0,20.4477,20.5001,20.3496,20.4608,198200.0
2009-02-13 14:20:00,31.27,31.33,31.15,31.21,195200.0,20.4608,20.5001,20.3823,20.4216,195200.0
2009-02-13 14:30:00,31.21,31.21,31.11,31.19,177300.0,20.4216,20.4216,20.3561,20.4085,177300.0
2009-02-13 14:40:00,31.19,31.31,31.15,31.23,226400.0,20.4085,20.487,20.3823,20.4347,226400.0
2009-02-13 14:50:00,31.23,31.29,31.16,31.2,209500.0,20.4347,20.4739,20.3888,20.415,209500.0
2009-02-13 15:00:00,31.2,31.28,31.02,31.1,265500.0,20.415,20.4674,20.2972,20.3496,265500.0
2009-02-13 15:10:00,31.1,31.11,30.95,31.03,280000.0,20.3496,20.3561,20.2514,20.3038,280000.0
2009-02-13 15:20:00,31.03,31.14,30.99,31.1,272800.0,20.3038,20.3758,20.2776,20.3496,272800.0
2009-02-13 15:30:00,31.09,31.23,30.96,31.06,410400.0,20.343,20.4347,20.258,20.3234,410400.0
2009-02-13 15:40:00,31.06,31.19,31.02,31.16,314300.0,20.3234,20.4085,20.2972,20.3888,314300.0
2009-02-13 15:50:00,31.15,31.17,30.91,30.91,511600.0,20.3823,20.3954,20.2253,20.2253,511600.0
2009-02-17 09:30:00,30.3,30.5,30.02,30.03,681400.0,19.8261,19.957,19.6429,19.6495,681400.0
2009-02-17 09:40:00,30.03,30.13,29.76,29.77,1246200.0,19.6495,19.7149,19.4728,19.4793,1246200.0
2009-02-17 09:50:00,29.76,29.79,29.5,29.64,1245100.0,19.4728,19.4924,19.3027,19.3943,1245100.0
2009-02-17 10:00:00,29.64,29.7,29.14,29.22,1242600.0,19.3943,19.4335,19.0671,19.1195,1242600.0
2009-02-17 10:10:00,29.22,29.36,29.18,29.3,714000.0,19.1195,19.2111,19.0933,19.1718,714000.0
2009-02-17 10:20:00,29.3,29.42,29.22,29.27,674800.0,19.1718,19.2503,19.1195,19.1522,674800.0
2009-02-17 10:30:00,29.28,29.43,29.26,29.33,677500.0,19.1587,19.2569,19.1456,19.1914,677500.0
2009-02-17 10:40:00,29.33,29.45,29.23,29.27,559100.0,19.1914,19.2699,19.126,19.1522,559100.0
2009-02-17 10:50:00,29.28,29.47,29.27,29.38,353400.0,19.1587,19.283,19.1522,19.2241,353400.0
2009-02-17 11:00:00,29.38,29.39,29.22,29.24,331700.0,19.2241,19.2307,19.1195,19.1325,331700.0
2009-02-17 11:10:00,29.25,29.3,29.21,29.24,268300.0,19.1391,19.1718,19.1129,19.1325,268300.0
2009-02-17 11:20:00,29.23,29.38,29.21,29.22,369500.0,19.126,19.2241,19.1129,19.1195,369500.0
2009-02-17 11:30:00,29.22,29.22,29.07,29.14,439100.0,19.1195,19.1195,19.0213,19.0671,439100.0
2009-02-17 11:40:00,29.13,29.14,29.08,29.11,324400.0,19.0606,19.0671,19.0278,19.0475,324400.0
2009-02-17 11:50:00,29.11,29.12,29.01,29.03,446200.0,19.0475,19.054,18.982,18.9951,446200.0
2009-02-17 12:00:00,29.02,29.08,28.93,28.95,703800.0,18.9886,19.0278,18.9297,18.9428,703800.0
2009-02-17 12:10:00,28.94,29.03,28.87,28.97,375000.0,18.9362,18.9951,18.8904,18.9559,375000.0
2009-02-17 12:20:00,28.97,29.0,28.85,28.92,318800.0,18.9559,18.9755,18.8774,18.9232,318800.0
2009-02-17 12:30:00,28.92,28.94,28.85,28.86,269800.0,18.9232,18.9362,18.8774,18.8839,269800.0
2009-02-17 12:40:00,28.86,28.87,28.59,28.6,569800.0,18.8839,18.8904,18.7072,18.7138,569800.0
2009-02-17 12:50:00,28.59,28.72,28.55,28.63,432400.0,18.7072,18.7923,18.6811,18.7334,432400.0
2009-02-17 13:00:00,28.64,28.67,28.52,28.54,370300.0,18.7399,18.7596,18.6614,18.6745,370300.0
2009-02-17 13:10:00,28.54,28.69,28.52,28.6,299900.0,18.6745,18.7727,18.6614,18.7138,299900.0
2009-02-17 13:20:00,28.6,28.64,28.52,28.64,291500.0,18.7138,18.7399,18.6614,18.7399,291500.0
2009-02-17 13:30:00,28.64,28.7,28.53,28.64,271800.0,18.7399,18.7792,18.668,18.7399,271800.0
2009-02-17 13:40:00,28.64,28.92,28.64,28.85,422800.0,18.7399,18.9232,18.7399,18.8774,422800.0
2009-02-17 13:50:00,28.84,28.85,28.57,28.67,401400.0,18.8708,18.8774,18.6941,18.7596,401400.0
2009-02-17 14:00:00,28.67,28.87,28.64,28.85,427200.0,18.7596,18.8904,18.7399,18.8774,427200.0
2009-02-17 14:10:00,28.85,29.09,28.84,28.99,494100.0,18.8774,19.0344,18.8708,18.969,494100.0
2009-02-17 14:20:00,28.99,29.09,28.99,29.02,434700.0,18.969,19.0344,18.969,18.9886,434700.0
2009-02-17 14:30:00,29.02,29.25,29.01,29.16,619100.0,18.9886,19.1391,18.982,19.0802,619100.0
2009-02-17 14:40:00,29.16,29.23,29.01,29.01,323500.0,19.0802,19.126,18.982,18.982,323500.0
2009-02-17 14:50:00,29.02,29.1,28.94,29.02,443400.0,18.9886,19.0409,18.9362,18.9886,443400.0
2009-02-17 15:00:00,29.02,29.14,28.87,29.07,395200.0,18.9886,19.0671,18.8904,19.0213,395200.0
2009-02-17 15:10:00,29.07,29.15,28.97,28.97,405900.0,19.0213,19.0737,18.9559,18.9559,405900.0
2009-02-17 15:20:00,28.97,29.08,28.96,29.03,572100.0,18.9559,19.0278,18.9493,18.9951,572100.0
2009-02-17 15:30:00,29.03,29.44,29.03,29.42,899900.0,18.9951,19.2634,18.9951,19.2503,899900.0
2009-02-17 15:40:00,29.4,29.42,29.08,29.1,879500.0,19.2372,19.2503,19.0278,19.0409,879500.0
2009-02-17 15:50:00,29.11,29.2,28.93,28.97,1085100.0,19.0475,19.1064,18.9297,18.9559,1085100.0
2009-02-18 09:30:00,29.16,29.22,28.8,28.99,645400.0,19.0802,19.1195,18.8446,18.969,645400.0
2009-02-18 09:40:00,29.0,29.07,28.62,28.64,550400.0,18.9755,19.0213,18.7269,18.7399,550400.0
2009-02-18 09:50:00,28.65,28.98,28.55,28.56,703400.0,18.7465,18.9624,18.6811,18.6876,703400.0
2009-02-18 10:00:00,28.56,28.65,28.2,28.22,887600.0,18.6876,18.7465,18.452,18.4651,887600.0
2009-02-18 10:10:00,28.2,28.2,27.78,27.8,1775600.0,18.452,18.452,18.1772,18.1903,1775600.0
2009-02-18 10:20:00,27.81,28.12,27.8,27.98,890100.0,18.1969,18.3997,18.1903,18.3081,890100.0
2009-02-18 10:30:00,27.98,28.07,27.8,27.81,847100.0,18.3081,18.367,18.1903,18.1969,847100.0
2009-02-18 10:40:00,27.82,28.05,27.77,27.97,1013000.0,18.2034,18.3539,18.1707,18.3015,1013000.0
2009-02-18 10:50:00,27.96,28.09,27.93,28.06,544400.0,18.295,18.3801,18.2754,18.3604,544400.0
2009-02-18 11:00:00,28.05,28.25,28.0,28.25,536800.0,18.3539,18.4848,18.3212,18.4848,536800.0
2009-02-18 11:10:00,28.25,28.69,28.22,28.61,682900.0,18.4848,18.7727,18.4651,18.7203,682900.0
2009-02-18 11:20:00,28.6,28.84,28.59,28.7,489500.0,18.7138,18.8708,18.7072,18.7792,489500.0
2009-02-18 11:30:00,28.7,28.72,28.54,28.7,255500.0,18.7792,18.7923,18.6745,18.7792,255500.0
2009-02-18 11:40:00,28.7,28.84,28.62,28.74,253400.0,18.7792,18.8708,18.7269,18.8054,253400.0
2009-02-18 11:50:00,28.75,28.93,28.65,28.78,338800.0,18.8119,18.9297,18.7465,18.8315,338800.0
2009-02-18 12:00:00,28.77,28.99,28.72,28.97,221800.0,18.825,18.969,18.7923,18.9559,221800.0
2009-02-18 12:10:00,28.97,28.99,28.86,28.88,182300.0,18.9559,18.969,18.8839,18.897,182300.0
2009-02-18 12:20:00,28.88,28.91,28.65,28.78,202900.0,18.897,18.9166,18.7465,18.8315,202900.0
2009-02-18 12:30:00,28.78,28.81,28.66,28.66,258300.0,18.8315,18.8512,18.753,18.753,258300.0
2009-02-18 12:40:00,28.66,28.84,28.62,28.71,172700.0,18.753,18.8708,18.7269,18.7857,172700.0
2009-02-18 12:50:00,28.72,28.86,28.66,28.79,234300.0,18.7923,18.8839,18.753,18.8381,234300.0
2009-02-18 13:00:00,28.79,28.87,28.67,28.73,331600.0,18.8381,18.8904,18.7596,18.7988,331600.0
2009-02-18 13:10:00,28.73,28.77,28.57,28.58,189200.0,18.7988,18.825,18.6941,18.7007,189200.0
2009-02-18 13:20:00,28.57,28.64,28.51,28.61,176400.0,18.6941,18.7399,18.6549,18.7203,176400.0
2009-02-18 13:30:00,28.61,28.62,28.41,28.42,167800.0,18.7203,18.7269,18.5894,18.596,167800.0
2009-02-18 13:40:00,28.41,28.44,28.33,28.35,166800.0,18.5894,18.6091,18.5371,18.5502,166800.0
2009-02-18 13:50:00,28.35,28.47,28.3,28.41,182200.0,18.5502,18.6287,18.5175,18.5894,182200.0
2009-02-18 14:00:00,28.41,28.58,28.28,28.58,383500.0,18.5894,18.7007,18.5044,18.7007,383500.0
2009-02-18 14:10:00,28.58,28.58,28.23,28.3,245100.0,18.7007,18.7007,18.4717,18.5175,245100.0
2009-02-18 14:20:00,28.3,28.47,28.29,28.38,225700.0,18.5175,18.6287,18.5109,18.5698,225700.0
2009-02-18 14:30:00,28.39,28.49,28.25,28.28,239600.0,18.5764,18.6418,18.4848,18.5044,239600.0
2009-02-18 14:40:00,28.28,28.38,28.23,28.33,216000.0,18.5044,18.5698,18.4717,18.5371,216000.0
2009-02-18 14:50:00,28.33,28.53,28.2,28.52,301200.0,18.5371,18.668,18.452,18.6614,301200.0
2009-02-18 15:00:00,28.51,28.63,28.41,28.43,416700.0,18.6549,18.7334,18.5894,18.6025,416700.0
2009-02-18 15:10:00,28.42,28.64,28.41,28.52,286900.0,18.596,18.7399,18.5894,18.6614,286900.0
2009-02-18 15:20:00,28.53,28.58,28.23,28.28,379900.0,18.668,18.7007,18.4717,18.5044,379900.0
2009-02-18 15:30:00,28.26,28.43,28.21,28.39,326600.0,18.4913,18.6025,18.4586,18.5764,326600.0
2009-02-18 15:40:00,28.39,28.56,28.35,28.42,495800.0,18.5764,18.6876,18.5502,18.596,495800.0
2009-02-18 15:50:00,28.42,28.5,28.39,28.42,667100.0,18.596,18.6483,18.5764,18.596,667100.0
2009-02-19 09:30:00,28.95,28.96,28.65,28.87,363500.0,18.9428,18.9493,18.7465,18.8904,363500.0
2009-02-19 09:40:00,28.86,28.98,28.66,28.72,245900.0,18.8839,18.9624,18.753,18.7923,245900.0
2009-02-19 09:50:00,28.72,28.75,28.49,28.49,399700.0,18.7923,18.8119,18.6418,18.6418,399700.0
2009-02-19 10:00:00,28.5,28.55,28.27,28.3,567000.0,18.6483,18.6811,18.4978,18.5175,567000.0
2009-02-19 10:10:00,28.29,28.3,27.91,28.0,885900.0,18.5109,18.5175,18.2623,18.3212,885900.0
2009-02-19 10:20:00,28.01,28.14,27.83,27.95,757900.0,18.3277,18.4128,18.2099,18.2885,757900.0
2009-02-19 10:30:00,27.95,27.97,27.8,27.85,382300.0,18.2885,18.3015,18.1903,18.223,382300.0
2009-02-19 10:40:00,27.84,27.94,27.8,27.86,470400.0,18.2165,18.2819,18.1903,18.2296,470400.0
2009-02-19 10:50:00,27.85,27.89,27.58,27.58,592000.0,18.223,18.2492,18.0464,18.0464,592000.0
2009-02-19 11:00:00,27.58,27.99,27.58,27.98,474400.0,18.0464,18.3146,18.0464,18.3081,474400.0
2009-02-19 11:10:00,27.98,28.04,27.88,27.88,385600.0,18.3081,18.3473,18.2427,18.2427,385600.0
2009-02-19 11:20:00,27.88,27.89,27.71,27.83,205200.0,18.2427,18.2492,18.1314,18.2099,205200.0
2009-02-19 11:30:00,27.84,27.96,27.81,27.82,345000.0,18.2165,18.295,18.1969,18.2034,345000.0
2009-02-19 11:40:00,27.81,27.89,27.67,27.71,339100.0,18.1969,18.2492,18.1052,18.1314,339100.0
2009-02-19 11:50:00,27.72,27.92,27.69,27.82,573000.0,18.138,18.2688,18.1183,18.2034,573000.0
2009-02-19 12:00:00,27.81,27.86,27.66,27.78,695500.0,18.1969,18.2296,18.0987,18.1772,695500.0
2009-02-19 12:10:00,27.78,27.85,27.66,27.71,660700.0,18.1772,18.223,18.0987,18.1314,660700.0
2009-02-19 12:20:00,27.71,27.77,27.55,27.6,588500.0,18.1314,18.1707,18.0267,18.0594,588500.0
2009-02-19 12:30:00,27.61,27.66,27.57,27.58,228200.0,18.066,18.0987,18.0398,18.0464,228200.0
2009-02-19 12:40:00,27.58,27.6,27.46,27.46,396700.0,18.0464,18.0594,17.9678,17.9678,396700.0
2009-02-19 12:50:00,27.47,27.54,27.44,27.49,304700.0,17.9744,18.0202,17.9548,17.9875,304700.0
2009-02-19 13:00:00,27.49,27.61,27.4,27.6,252900.0,17.9875,18.066,17.9286,18.0594,252900.0
2009-02-19 13:10:00,27.6,27.64,27.53,27.64,230100.0,18.0594,18.0856,18.0136,18.0856,230100.0
2009-02-19 13:20:00,27.64,27.64,27.54,27.62,359800.0,18.0856,18.0856,18.0202,18.0725,359800.0
2009-02-19 13:30:00,27.63,27.64,27.57,27.61,246100.0,18.0791,18.0856,18.0398,18.066,246100.0
2009-02-19 13:40:00,27.62,27.63,27.54,27.55,128600.0,18.0725,18.0791,18.0202,18.0267,128600.0
2009-02-19 13:50:00,27.55,27.57,27.39,27.45,215100.0,18.0267,18.0398,17.922,17.9613,215100.0
2009-02-19 14:00:00,27.45,27.57,27.43,27.54,240000.0,17.9613,18.0398,17.9482,18.0202,240000.0
2009-02-19 14:10:00,27.54,27.55,27.36,27.37,237400.0,18.0202,18.0267,17.9024,17.9089,237400.0
2009-02-19 14:20:00,27.37,27.4,27.32,27.36,223100.0,17.9089,17.9286,17.8762,17.9024,223100.0
2009-02-19 14:30:00,27.37,27.39,27.33,27.39,191400.0,17.9089,17.922,17.8828,17.922,191400.0
2009-02-19 14:40:00,27.38,27.39,27.21,27.21,297000.0,17.9155,17.922,17.8043,17.8043,297000.0
2009-02-19 14:50:00,27.22,27.36,27.19,27.3,282000.0,17.8108,17.9024,17.7912,17.8631,282000.0
2009-02-19 15:00:00,27.29,27.36,27.22,27.25,355900.0,17.8566,17.9024,17.8108,17.8304,355900.0
2009-02-19 15:10:00,27.25,27.26,27.06,27.09,589100.0,17.8304,17.837,17.7061,17.7257,589100.0
2009-02-19 15:20:00,27.09,27.21,27.04,27.15,460200.0,17.7257,17.8043,17.693,17.765,460200.0
2009-02-19 15:30:00,27.14,27.15,26.86,26.86,977400.0,17.7585,17.765,17.5752,17.5752,977400.0
2009-02-19 15:40:00,26.88,27.14,26.86,27.08,843800.0,17.5883,17.7585,17.5752,17.7192,843800.0
2009-02-19 15:50:00,27.09,27.19,27.02,27.03,1190600.0,17.7257,17.7912,17.6799,17.6865,1190600.0
2009-02-20 09:30:00,26.15,26.58,26.02,26.13,1431400.0,17.1107,17.392,17.0256,17.0976,1431400.0
2009-02-20 09:40:00,26.13,26.24,26.03,26.16,700200.0,17.0976,17.1696,17.0321,17.1172,700200.0
2009-02-20 09:50:00,26.15,26.64,26.05,26.47,1089000.0,17.1107,17.4313,17.0452,17.3201,1089000.0
2009-02-20 10:00:00,26.48,26.96,26.38,26.85,741300.0,17.3266,17.6407,17.2612,17.5687,741300.0
2009-02-20 10:10:00,26.85,26.89,26.62,26.63,543800.0,17.5687,17.5949,17.4182,17.4247,543800.0
2009-02-20 10:20:00,26.63,26.79,26.52,26.75,447500.0,17.4247,17.5294,17.3528,17.5033,447500.0
2009-02-20 10:30:00,26.75,26.89,26.71,26.84,540100.0,17.5033,17.5949,17.4771,17.5622,540100.0
2009-02-20 10:40:00,26.85,26.93,26.79,26.9,382100.0,17.5687,17.621,17.5294,17.6014,382100.0
2009-02-20 10:50:00,26.9,26.9,26.58,26.73,333800.0,17.6014,17.6014,17.392,17.4902,333800.0
2009-02-20 11:00:00,26.73,26.78,26.53,26.56,237000.0,17.4902,17.5229,17.3593,17.3789,237000.0
2009-02-20 11:10:00,26.56,26.59,26.41,26.55,370300.0,17.3789,17.3986,17.2808,17.3724,370300.0
2009-02-20 11:20:00,26.55,26.63,26.43,26.53,405600.0,17.3724,17.4247,17.2939,17.3593,405600.0
2009-02-20 11:30:00,26.53,26.65,26.46,26.64,346400.0,17.3593,17.4378,17.3135,17.4313,346400.0
2009-02-20 11:40:00,26.64,26.66,26.55,26.65,339200.0,17.4313,17.4444,17.3724,17.4378,339200.0
2009-02-20 11:50:00,26.65,26.65,26.48,26.5,348800.0,17.4378,17.4378,17.3266,17.3397,348800.0
2009-02-20 12:00:00,26.49,26.56,26.48,26.54,206000.0,17.3331,17.3789,17.3266,17.3659,206000.0
2009-02-20 12:10:00,26.55,26.69,26.54,26.68,446200.0,17.3724,17.464,17.3659,17.4575,446200.0
2009-02-20 12:20:00,26.67,26.75,26.59,26.63,261800.0,17.4509,17.5033,17.3986,17.4247,261800.0
2009-02-20 12:30:00,26.62,26.67,26.56,26.62,235400.0,17.4182,17.4509,17.3789,17.4182,235400.0
2009-02-20 12:40:00,26.62,26.63,26.32,26.35,279000.0,17.4182,17.4247,17.2219,17.2415,279000.0
2009-02-20 12:50:00,26.35,26.38,26.15,26.19,260800.0,17.2415,17.2612,17.1107,17.1368,260800.0
2009-02-20 13:00:00,26.18,26.26,26.1,26.14,345000.0,17.1303,17.1826,17.078,17.1041,345000.0
2009-02-20 13:10:00,26.14,26.2,26.05,26.1,388300.0,17.1041,17.1434,17.0452,17.078,388300.0
2009-02-20 13:20:00,26.09,26.19,26.09,26.09,303400.0,17.0714,17.1368,17.0714,17.0714,303400.0
2009-02-20 13:30:00,26.1,26.18,26.04,26.11,463400.0,17.078,17.1303,17.0387,17.0845,463400.0
2009-02-20 13:40:00,26.11,26.26,26.09,26.2,326900.0,17.0845,17.1826,17.0714,17.1434,326900.0
2009-02-20 13:50:00,26.2,26.34,26.2,26.31,319700.0,17.1434,17.235,17.1434,17.2154,319700.0
2009-02-20 14:00:00,26.31,26.35,26.18,26.34,306100.0,17.2154,17.2415,17.1303,17.235,306100.0
2009-02-20 14:10:00,26.34,26.74,26.29,26.68,655800.0,17.235,17.4967,17.2023,17.4575,655800.0
2009-02-20 14:20:00,26.67,27.07,26.6,26.75,744900.0,17.4509,17.7126,17.4051,17.5033,744900.0
2009-02-20 14:30:00,26.75,26.99,26.75,26.97,566900.0,17.5033,17.6603,17.5033,17.6472,566900.0
2009-02-20 14:40:00,26.97,27.06,26.85,27.03,666000.0,17.6472,17.7061,17.5687,17.6865,666000.0
2009-02-20 14:50:00,27.03,27.27,26.88,26.97,655400.0,17.6865,17.8435,17.5883,17.6472,655400.0
2009-02-20 15:00:00,26.96,26.98,26.78,26.91,574000.0,17.6407,17.6538,17.5229,17.608,574000.0
2009-02-20 15:10:00,26.91,26.95,26.76,26.91,437700.0,17.608,17.6341,17.5098,17.608,437700.0
2009-02-20 15:20:00,26.9,26.95,26.63,26.64,377600.0,17.6014,17.6341,17.4247,17.4313,377600.0
2009-02-20 15:30:00,26.64,26.7,26.53,26.58,500000.0,17.4313,17.4705,17.3593,17.392,500000.0
2009-02-20 15:40:00,26.58,26.65,26.42,26.57,679300.0,17.392,17.4378,17.2873,17.3855,679300.0
2009-02-20 15:50:00,26.58,26.73,26.52,26.66,754100.0,17.392,17.4902,17.3528,17.4444,754100.0
2009-02-23 09:30:00,27.26,27.26,26.85,27.07,476600.0,17.837,17.837,17.5687,17.7126,476600.0
2009-02-23 09:40:00,27.08,27.24,26.73,26.8,389500.0,17.7192,17.8239,17.4902,17.536,389500.0
2009-02-23 09:50:00,26.8,26.81,26.4,26.43,555800.0,17.536,17.5425,17.2743,17.2939,555800.0
2009-02-23 10:00:00,26.44,26.6,26.32,26.42,458100.0,17.3004,17.4051,17.2219,17.2873,458100.0
2009-02-23 10:10:00,26.42,26.44,26.14,26.19,438600.0,17.2873,17.3004,17.1041,17.1368,438600.0
2009-02-23 10:20:00,26.2,26.34,26.19,26.29,245500.0,17.1434,17.235,17.1368,17.2023,245500.0
2009-02-23 10:30:00,26.28,26.28,26.03,26.05,337400.0,17.1957,17.1957,17.0321,17.0452,337400.0
2009-02-23 10:40:00,26.05,26.18,26.03,26.14,285600.0,17.0452,17.1303,17.0321,17.1041,285600.0
2009-02-23 10:50:00,26.14,26.19,26.05,26.05,286300.0,17.1041,17.1368,17.0452,17.0452,286300.0
2009-02-23 11:00:00,26.05,26.12,26.03,26.05,307400.0,17.0452,17.091,17.0321,17.0452,307400.0
2009-02-23 11:10:00,26.05,26.14,26.04,26.06,266500.0,17.0452,17.1041,17.0387,17.0518,266500.0
2009-02-23 11:20:00,26.07,26.12,26.05,26.08,234500.0,17.0583,17.091,17.0452,17.0649,234500.0
2009-02-23 11:30:00,26.07,26.1,25.87,25.94,577800.0,17.0583,17.078,16.9275,16.9733,577800.0
2009-02-23 11:40:00,25.94,25.95,25.81,25.85,202400.0,16.9733,16.9798,16.8882,16.9144,202400.0
2009-02-23 11:50:00,25.86,25.87,25.68,25.71,432300.0,16.9209,16.9275,16.8031,16.8228,432300.0
2009-02-23 12:00:00,25.71,25.71,25.55,25.62,415800.0,16.8228,16.8228,16.7181,16.7639,415800.0
2009-02-23 12:10:00,25.62,25.74,25.6,25.69,181600.0,16.7639,16.8424,16.7508,16.8097,181600.0
2009-02-23 12:20:00,25.69,25.79,25.68,25.71,202900.0,16.8097,16.8751,16.8031,16.8228,202900.0
2009-02-23 12:30:00,25.7,25.79,25.63,25.78,202200.0,16.8162,16.8751,16.7704,16.8686,202200.0
2009-02-23 12:40:00,25.77,25.77,25.56,25.57,158500.0,16.862,16.862,16.7246,16.7312,158500.0
2009-02-23 12:50:00,25.57,25.62,25.5,25.51,301500.0,16.7312,16.7639,16.6854,16.6919,301500.0
2009-02-23 13:00:00,25.51,25.54,25.4,25.54,356600.0,16.6919,16.7115,16.6199,16.7115,356600.0
2009-02-23 13:10:00,25.54,25.61,25.53,25.59,491400.0,16.7115,16.7573,16.705,16.7442,491400.0
2009-02-23 13:20:00,25.6,25.64,25.57,25.58,309100.0,16.7508,16.777,16.7312,16.7377,309100.0
2009-02-23 13:30:00,25.59,25.64,25.49,25.56,277800.0,16.7442,16.777,16.6788,16.7246,277800.0
2009-02-23 13:40:00,25.57,25.67,25.54,25.6,308000.0,16.7312,16.7966,16.7115,16.7508,308000.0
2009-02-23 13:50:00,25.6,25.67,25.55,25.62,329900.0,16.7508,16.7966,16.7181,16.7639,329900.0
2009-02-23 14:00:00,25.62,25.62,25.44,25.45,428400.0,16.7639,16.7639,16.6461,16.6526,428400.0
2009-02-23 14:10:00,25.46,25.65,25.44,25.6,423500.0,16.6592,16.7835,16.6461,16.7508,423500.0
2009-02-23 14:20:00,25.6,25.8,25.6,25.78,543000.0,16.7508,16.8817,16.7508,16.8686,543000.0
2009-02-23 14:30:00,25.78,25.86,25.68,25.71,405100.0,16.8686,16.9209,16.8031,16.8228,405100.0
2009-02-23 14:40:00,25.71,25.74,25.42,25.47,517200.0,16.8228,16.8424,16.633,16.6657,517200.0
2009-02-23 14:50:00,25.47,25.5,25.29,25.32,646000.0,16.6657,16.6854,16.5479,16.5676,646000.0
2009-02-23 15:00:00,25.31,25.45,25.25,25.36,349500.0,16.561,16.6526,16.5218,16.5937,349500.0
2009-02-23 15:10:00,25.35,25.46,25.28,25.35,363100.0,16.5872,16.6592,16.5414,16.5872,363100.0
2009-02-23 15:20:00,25.35,25.38,25.11,25.2,580800.0,16.5872,16.6068,16.4302,16.4891,580800.0
2009-02-23 15:30:00,25.2,25.41,25.2,25.23,541200.0,16.4891,16.6265,16.4891,16.5087,541200.0
2009-02-23 15:40:00,25.23,25.24,25.15,25.16,839600.0,16.5087,16.5152,16.4563,16.4629,839600.0
2009-02-23 15:50:00,25.16,25.18,25.06,25.12,899900.0,16.4629,16.476,16.3975,16.4367,899900.0
2009-02-24 09:30:00,25.25,25.3,25.02,25.09,626300.0,16.5218,16.5545,16.3713,16.4171,626300.0
2009-02-24 09:40:00,25.08,25.11,24.79,24.89,922900.0,16.4105,16.4302,16.2208,16.2862,922900.0
2009-02-24 09:50:00,24.9,25.21,24.82,24.83,600500.0,16.2928,16.4956,16.2404,16.247,600500.0
2009-02-24 10:00:00,24.83,24.83,24.52,24.7,898800.0,16.247,16.247,16.0441,16.1619,898800.0
2009-02-24 10:10:00,24.71,24.9,24.42,24.47,603800.0,16.1684,16.2928,15.9787,16.0114,603800.0
2009-02-24 10:20:00,24.47,24.68,24.42,24.64,525200.0,16.0114,16.1488,15.9787,16.1226,525200.0
2009-02-24 10:30:00,24.63,24.86,24.6,24.84,503800.0,16.1161,16.2666,16.0965,16.2535,503800.0
2009-02-24 10:40:00,24.84,24.99,24.77,24.94,482100.0,16.2535,16.3516,16.2077,16.3189,482100.0
2009-02-24 10:50:00,24.94,24.95,24.83,24.88,513100.0,16.3189,16.3255,16.247,16.2797,513100.0
2009-02-24 11:00:00,24.87,24.87,24.7,24.73,435500.0,16.2731,16.2731,16.1619,16.1815,435500.0
2009-02-24 11:10:00,24.74,24.87,24.68,24.77,331800.0,16.1881,16.2731,16.1488,16.2077,331800.0
2009-02-24 11:20:00,24.78,24.79,24.64,24.66,349500.0,16.2142,16.2208,16.1226,16.1357,349500.0
2009-02-24 11:30:00,24.66,24.69,24.55,24.63,376500.0,16.1357,16.1553,16.0637,16.1161,376500.0
2009-02-24 11:40:00,24.63,24.67,24.44,24.45,484000.0,16.1161,16.1423,15.9918,15.9983,484000.0
2009-02-24 11:50:00,24.45,24.66,24.43,24.57,577400.0,15.9983,16.1357,15.9852,16.0768,577400.0
2009-02-24 12:00:00,24.56,24.75,24.55,24.73,567000.0,16.0703,16.1946,16.0637,16.1815,567000.0
2009-02-24 12:10:00,24.72,24.8,24.66,24.78,656200.0,16.175,16.2273,16.1357,16.2142,656200.0
2009-02-24 12:20:00,24.78,24.94,24.77,24.85,495900.0,16.2142,16.3189,16.2077,16.26,495900.0
2009-02-24 12:30:00,24.86,24.97,24.83,24.9,351700.0,16.2666,16.3386,16.247,16.2928,351700.0
2009-02-24 12:40:00,24.89,24.94,24.78,24.8,305100.0,16.2862,16.3189,16.2142,16.2273,305100.0
2009-02-24 12:50:00,24.8,24.84,24.76,24.82,241400.0,16.2273,16.2535,16.2012,16.2404,241400.0
2009-02-24 13:00:00,24.82,24.94,24.79,24.9,266500.0,16.2404,16.3189,16.2208,16.2928,266500.0
2009-02-24 13:10:00,24.9,24.92,24.75,24.79,271800.0,16.2928,16.3058,16.1946,16.2208,271800.0
2009-02-24 13:20:00,24.79,25.17,24.78,25.13,914400.0,16.2208,16.4694,16.2142,16.4433,914400.0
2009-02-24 13:30:00,25.14,25.31,25.07,25.2,1042800.0,16.4498,16.561,16.404,16.4891,1042800.0
2009-02-24 13:40:00,25.21,25.31,25.09,25.25,595800.0,16.4956,16.561,16.4171,16.5218,595800.0
2009-02-24 13:50:00,25.24,25.36,25.22,25.3,382900.0,16.5152,16.5937,16.5021,16.5545,382900.0
2009-02-24 14:00:00,25.3,25.42,25.28,25.33,420700.0,16.5545,16.633,16.5414,16.5741,420700.0
2009-02-24 14:10:00,25.34,25.5,25.22,25.48,496400.0,16.5807,16.6854,16.5021,16.6723,496400.0
2009-02-24 14:20:00,25.49,25.69,25.43,25.65,398500.0,16.6788,16.8097,16.6396,16.7835,398500.0
2009-02-24 14:30:00,25.66,25.71,25.53,25.67,488900.0,16.79,16.8228,16.705,16.7966,488900.0
2009-02-24 14:40:00,25.71,25.73,25.5,25.67,379300.0,16.8228,16.8359,16.6854,16.7966,379300.0
2009-02-24 14:50:00,25.67,25.97,25.63,25.96,491000.0,16.7966,16.9929,16.7704,16.9863,491000.0
2009-02-24 15:00:00,25.97,26.18,25.96,26.16,896600.0,16.9929,17.1303,16.9863,17.1172,896600.0
2009-02-24 15:10:00,26.16,26.28,26.14,26.28,599700.0,17.1172,17.1957,17.1041,17.1957,599700.0
2009-02-24 15:20:00,26.28,26.32,26.13,26.14,664300.0,17.1957,17.2219,17.0976,17.1041,664300.0
2009-02-24 15:30:00,26.13,26.19,25.97,26.11,782700.0,17.0976,17.1368,16.9929,17.0845,782700.0
2009-02-24 15:40:00,26.1,26.22,26.06,26.17,652200.0,17.078,17.1565,17.0518,17.1238,652200.0
2009-02-24 15:50:00,26.17,26.2,26.0,26.0,1007900.0,17.1238,17.1434,17.0125,17.0125,1007900.0
2009-02-25 09:30:00,26.04,26.05,25.23,25.69,743000.0,17.0387,17.0452,16.5087,16.8097,743000.0
2009-02-25 09:40:00,25.69,25.76,25.29,25.47,371800.0,16.8097,16.8555,16.5479,16.6657,371800.0
2009-02-25 09:50:00,25.46,25.49,25.08,25.08,458700.0,16.6592,16.6788,16.4105,16.4105,458700.0
2009-02-25 10:00:00,25.09,25.1,24.8,24.94,567200.0,16.4171,16.4236,16.2273,16.3189,567200.0
2009-02-25 10:10:00,24.95,25.0,24.7,24.83,598400.0,16.3255,16.3582,16.1619,16.247,598400.0
2009-02-25 10:20:00,24.82,24.93,24.75,24.92,421300.0,16.2404,16.3124,16.1946,16.3058,421300.0
2009-02-25 10:30:00,24.92,24.98,24.72,24.72,343300.0,16.3058,16.3451,16.175,16.175,343300.0
2009-02-25 10:40:00,24.73,24.78,24.51,24.58,512300.0,16.1815,16.2142,16.0376,16.0834,512300.0
2009-02-25 10:50:00,24.58,24.6,24.42,24.43,524300.0,16.0834,16.0965,15.9787,15.9852,524300.0
2009-02-25 11:00:00,24.43,24.55,24.36,24.54,564500.0,15.9852,16.0637,15.9394,16.0572,564500.0
2009-02-25 11:10:00,24.54,24.6,24.45,24.56,328800.0,16.0572,16.0965,15.9983,16.0703,328800.0
2009-02-25 11:20:00,24.55,24.74,24.55,24.72,330600.0,16.0637,16.1881,16.0637,16.175,330600.0
2009-02-25 11:30:00,24.72,24.86,24.66,24.7,317500.0,16.175,16.2666,16.1357,16.1619,317500.0
2009-02-25 11:40:00,24.7,25.07,24.68,24.99,366300.0,16.1619,16.404,16.1488,16.3516,366300.0
2009-02-25 11:50:00,24.99,25.01,24.67,24.69,301800.0,16.3516,16.3647,16.1423,16.1553,301800.0
2009-02-25 12:00:00,24.7,24.76,24.62,24.72,229400.0,16.1619,16.2012,16.1095,16.175,229400.0
2009-02-25 12:10:00,24.72,24.74,24.53,24.55,195700.0,16.175,16.1881,16.0507,16.0637,195700.0
2009-02-25 12:20:00,24.55,24.6,24.45,24.46,284100.0,16.0637,16.0965,15.9983,16.0049,284100.0
2009-02-25 12:30:00,24.45,24.56,24.45,24.54,162900.0,15.9983,16.0703,15.9983,16.0572,162900.0
2009-02-25 12:40:00,24.54,24.57,24.4,24.45,255500.0,16.0572,16.0768,15.9656,15.9983,255500.0
2009-02-25 12:50:00,24.45,24.59,24.41,24.54,193100.0,15.9983,16.0899,15.9721,16.0572,193100.0
2009-02-25 13:00:00,24.54,24.74,24.48,24.69,271400.0,16.0572,16.1881,16.0179,16.1553,271400.0
2009-02-25 13:10:00,24.7,24.72,24.57,24.62,190600.0,16.1619,16.175,16.0768,16.1095,190600.0
2009-02-25 13:20:00,24.62,24.64,24.5,24.54,152000.0,16.1095,16.1226,16.031,16.0572,152000.0
2009-02-25 13:30:00,24.53,24.78,24.53,24.7,249100.0,16.0507,16.2142,16.0507,16.1619,249100.0
2009-02-25 13:40:00,24.7,25.03,24.69,25.0,444400.0,16.1619,16.3778,16.1553,16.3582,444400.0
2009-02-25 13:50:00,25.0,25.3,24.98,25.19,659900.0,16.3582,16.5545,16.3451,16.4825,659900.0
2009-02-25 14:00:00,25.19,25.27,24.81,24.85,493500.0,16.4825,16.5349,16.2339,16.26,493500.0
2009-02-25 14:10:00,24.87,24.98,24.77,24.81,523800.0,16.2731,16.3451,16.2077,16.2339,523800.0
2009-02-25 14:20:00,24.83,25.13,24.75,25.12,589800.0,16.247,16.4433,16.1946,16.4367,589800.0
2009-02-25 14:30:00,25.12,25.13,24.94,24.96,378000.0,16.4367,16.4433,16.3189,16.332,378000.0
2009-02-25 14:40:00,24.96,25.2,24.95,25.05,374800.0,16.332,16.4891,16.3255,16.3909,374800.0
2009-02-25 14:50:00,25.05,25.24,25.03,25.1,388600.0,16.3909,16.5152,16.3778,16.4236,388600.0
2009-02-25 15:00:00,25.11,25.37,25.05,25.33,471300.0,16.4302,16.6003,16.3909,16.5741,471300.0
2009-02-25 15:10:00,25.34,25.54,25.18,25.5,697600.0,16.5807,16.7115,16.476,16.6854,697600.0
2009-02-25 15:20:00,25.5,25.55,25.33,25.45,652500.0,16.6854,16.7181,16.5741,16.6526,652500.0
2009-02-25 15:30:00,25.44,25.52,25.31,25.32,660400.0,16.6461,16.6984,16.561,16.5676,660400.0
2009-02-25 15:40:00,25.32,25.35,25.22,25.26,901300.0,16.5676,16.5872,16.5021,16.5283,901300.0
2009-02-25 15:50:00,25.26,25.3,24.97,25.01,1079200.0,16.5283,16.5545,16.3386,16.3647,1079200.0
2009-02-26 09:30:00,25.41,25.72,25.18,25.27,370300.0,16.6265,16.8293,16.476,16.5349,370300.0
2009-02-26 09:40:00,25.27,25.51,25.03,25.09,456500.0,16.5349,16.6919,16.3778,16.4171,456500.0
2009-02-26 09:50:00,25.1,25.35,25.08,25.35,241100.0,16.4236,16.5872,16.4105,16.5872,241100.0
2009-02-26 10:00:00,25.35,25.58,25.32,25.4,446800.0,16.5872,16.7377,16.5676,16.6199,446800.0
2009-02-26 10:10:00,25.41,25.42,25.01,25.16,455600.0,16.6265,16.633,16.3647,16.4629,455600.0
2009-02-26 10:20:00,25.16,25.39,25.15,25.17,403100.0,16.4629,16.6134,16.4563,16.4694,403100.0
2009-02-26 10:30:00,25.17,25.34,25.06,25.33,398400.0,16.4694,16.5807,16.3975,16.5741,398400.0
2009-02-26 10:40:00,25.33,25.53,25.33,25.39,467400.0,16.5741,16.705,16.5741,16.6134,467400.0
2009-02-26 10:50:00,25.39,25.39,25.17,25.27,272100.0,16.6134,16.6134,16.4694,16.5349,272100.0
2009-02-26 11:00:00,25.27,25.29,25.01,25.04,379600.0,16.5349,16.5479,16.3647,16.3844,379600.0
2009-02-26 11:10:00,25.04,25.1,25.01,25.1,228300.0,16.3844,16.4236,16.3647,16.4236,228300.0
2009-02-26 11:20:00,25.1,25.13,24.96,24.96,294400.0,16.4236,16.4433,16.332,16.332,294400.0
2009-02-26 11:30:00,24.97,25.02,24.93,24.99,312800.0,16.3386,16.3713,16.3124,16.3516,312800.0
2009-02-26 11:40:00,24.99,24.99,24.71,24.72,520600.0,16.3516,16.3516,16.1684,16.175,520600.0
2009-02-26 11:50:00,24.72,24.86,24.71,24.81,307300.0,16.175,16.2666,16.1684,16.2339,307300.0
2009-02-26 12:00:00,24.81,24.88,24.79,24.86,358700.0,16.2339,16.2797,16.2208,16.2666,358700.0
2009-02-26 12:10:00,24.87,24.9,24.74,24.75,155400.0,16.2731,16.2928,16.1881,16.1946,155400.0
2009-02-26 12:20:00,24.76,24.78,24.55,24.58,329600.0,16.2012,16.2142,16.0637,16.0834,329600.0
2009-02-26 12:30:00,24.58,24.73,24.55,24.69,260300.0,16.0834,16.1815,16.0637,16.1553,260300.0
2009-02-26 12:40:00,24.7,24.75,24.63,24.74,141700.0,16.1619,16.1946,16.1161,16.1881,141700.0
2009-02-26 12:50:00,24.73,24.77,24.63,24.65,227500.0,16.1815,16.2077,16.1161,16.1292,227500.0
2009-02-26 13:00:00,24.65,24.71,24.56,24.56,204200.0,16.1292,16.1684,16.0703,16.0703,204200.0
2009-02-26 13:10:00,24.56,24.57,24.47,24.5,304600.0,16.0703,16.0768,16.0114,16.031,304600.0
2009-02-26 13:20:00,24.5,24.68,24.5,24.64,247100.0,16.031,16.1488,16.031,16.1226,247100.0
2009-02-26 13:30:00,24.64,24.65,24.54,24.55,188900.0,16.1226,16.1292,16.0572,16.0637,188900.0
2009-02-26 13:40:00,24.55,24.75,24.55,24.73,219500.0,16.0637,16.1946,16.0637,16.1815,219500.0
2009-02-26 13:50:00,24.72,24.78,24.68,24.72,201400.0,16.175,16.2142,16.1488,16.175,201400.0
2009-02-26 14:00:00,24.72,24.74,24.57,24.64,316000.0,16.175,16.1881,16.0768,16.1226,316000.0
2009-02-26 14:10:00,24.64,24.75,24.62,24.72,178800.0,16.1226,16.1946,16.1095,16.175,178800.0
2009-02-26 14:20:00,24.72,24.86,24.71,24.81,237900.0,16.175,16.2666,16.1684,16.2339,237900.0
2009-02-26 14:30:00,24.82,24.82,24.65,24.67,283900.0,16.2404,16.2404,16.1292,16.1423,283900.0
2009-02-26 14:40:00,24.67,24.67,24.55,24.57,265600.0,16.1423,16.1423,16.0637,16.0768,265600.0
2009-02-26 14:50:00,24.57,24.6,24.37,24.42,520800.0,16.0768,16.0965,15.946,15.9787,520800.0
2009-02-26 15:00:00,24.41,24.41,24.29,24.36,515900.0,15.9721,15.9721,15.8936,15.9394,515900.0
2009-02-26 15:10:00,24.35,24.35,24.15,24.21,618100.0,15.9329,15.9329,15.802,15.8413,618100.0
2009-02-26 15:20:00,24.21,24.27,24.16,24.22,385700.0,15.8413,15.8805,15.8086,15.8478,385700.0
2009-02-26 15:30:00,24.21,24.41,24.2,24.34,543500.0,15.8413,15.9721,15.8347,15.9263,543500.0
2009-02-26 15:40:00,24.34,24.44,24.33,24.41,590000.0,15.9263,15.9918,15.9198,15.9721,590000.0
2009-02-26 15:50:00,24.41,24.45,24.2,24.23,914700.0,15.9721,15.9983,15.8347,15.8544,914700.0
2009-02-27 09:30:00,23.75,24.52,23.5,24.33,1080700.0,15.5403,16.0441,15.3767,15.9198,1080700.0
2009-02-27 09:40:00,24.33,24.43,24.2,24.33,451100.0,15.9198,15.9852,15.8347,15.9198,451100.0
2009-02-27 09:50:00,24.33,24.8,24.25,24.73,663700.0,15.9198,16.2273,15.8674,16.1815,663700.0
2009-02-27 10:00:00,24.73,24.95,24.72,24.77,681400.0,16.1815,16.3255,16.175,16.2077,681400.0
2009-02-27 10:10:00,24.77,24.91,24.63,24.9,589500.0,16.2077,16.2993,16.1161,16.2928,589500.0
2009-02-27 10:20:00,24.9,25.1,24.86,24.87,502000.0,16.2928,16.4236,16.2666,16.2731,502000.0
2009-02-27 10:30:00,24.87,24.98,24.7,24.77,310900.0,16.2731,16.3451,16.1619,16.2077,310900.0
2009-02-27 10:40:00,24.77,24.88,24.63,24.81,279600.0,16.2077,16.2797,16.1161,16.2339,279600.0
2009-02-27 10:50:00,24.81,25.0,24.79,24.97,543400.0,16.2339,16.3582,16.2208,16.3386,543400.0
2009-02-27 11:00:00,24.96,25.03,24.79,24.87,272200.0,16.332,16.3778,16.2208,16.2731,272200.0
2009-02-27 11:10:00,24.87,24.91,24.72,24.77,266100.0,16.2731,16.2993,16.175,16.2077,266100.0
2009-02-27 11:20:00,24.77,24.92,24.74,24.87,280000.0,16.2077,16.3058,16.1881,16.2731,280000.0
2009-02-27 11:30:00,24.88,24.9,24.73,24.85,224200.0,16.2797,16.2928,16.1815,16.26,224200.0
2009-02-27 11:40:00,24.85,25.04,24.81,24.93,317600.0,16.26,16.3844,16.2339,16.3124,317600.0
2009-02-27 11:50:00,24.93,24.97,24.74,24.89,281100.0,16.3124,16.3386,16.1881,16.2862,281100.0
2009-02-27 12:00:00,24.9,25.01,24.85,24.89,179700.0,16.2928,16.3647,16.26,16.2862,179700.0
2009-02-27 12:10:00,24.89,25.03,24.85,24.89,371100.0,16.2862,16.3778,16.26,16.2862,371100.0
2009-02-27 12:20:00,24.89,24.99,24.81,24.88,175500.0,16.2862,16.3516,16.2339,16.2797,175500.0
2009-02-27 12:30:00,24.88,24.92,24.73,24.76,384100.0,16.2797,16.3058,16.1815,16.2012,384100.0
2009-02-27 12:40:00,24.75,24.88,24.72,24.86,172200.0,16.1946,16.2797,16.175,16.2666,172200.0
2009-02-27 12:50:00,24.87,24.97,24.86,24.94,236400.0,16.2731,16.3386,16.2666,16.3189,236400.0
2009-02-27 13:00:00,24.95,25.04,24.92,25.0,311900.0,16.3255,16.3844,16.3058,16.3582,311900.0
2009-02-27 13:10:00,25.0,25.03,24.82,24.9,299700.0,16.3582,16.3778,16.2404,16.2928,299700.0
2009-02-27 13:20:00,24.91,24.96,24.85,24.93,150600.0,16.2993,16.332,16.26,16.3124,150600.0
2009-02-27 13:30:00,24.92,25.12,24.75,24.8,561700.0,16.3058,16.4367,16.1946,16.2273,561700.0
2009-02-27 13:40:00,24.81,25.04,24.75,25.02,272700.0,16.2339,16.3844,16.1946,16.3713,272700.0
2009-02-27 13:50:00,25.03,25.17,24.97,25.16,342400.0,16.3778,16.4694,16.3386,16.4629,342400.0
2009-02-27 14:00:00,25.14,25.23,24.99,25.0,283600.0,16.4498,16.5087,16.3516,16.3582,283600.0
2009-02-27 14:10:00,25.0,25.08,24.9,24.97,236100.0,16.3582,16.4105,16.2928,16.3386,236100.0
2009-02-27 14:20:00,24.97,25.02,24.7,24.71,385900.0,16.3386,16.3713,16.1619,16.1684,385900.0
2009-02-27 14:30:00,24.73,24.79,24.57,24.6,311000.0,16.1815,16.2208,16.0768,16.0965,311000.0
2009-02-27 14:40:00,24.6,24.95,24.57,24.93,388900.0,16.0965,16.3255,16.0768,16.3124,388900.0
2009-02-27 14:50:00,24.94,25.06,24.85,24.94,445000.0,16.3189,16.3975,16.26,16.3189,445000.0
2009-02-27 15:00:00,24.94,24.94,24.7,24.72,410000.0,16.3189,16.3189,16.1619,16.175,410000.0
2009-02-27 15:10:00,24.73,24.73,24.52,24.56,349900.0,16.1815,16.1815,16.0441,16.0703,349900.0
2009-02-27 15:20:00,24.56,24.77,24.52,24.64,538000.0,16.0703,16.2077,16.0441,16.1226,538000.0
2009-02-27 15:30:00,24.64,24.85,24.61,24.67,647300.0,16.1226,16.26,16.103,16.1423,647300.0
2009-02-27 15:40:00,24.67,24.98,24.65,24.92,703900.0,16.1423,16.3451,16.1292,16.3058,703900.0
2009-02-27 15:50:00,24.92,24.93,24.6,24.64,1007900.0,16.3058,16.3124,16.0965,16.1226,1007900.0
2009-03-02 09:30:00,24.07,24.2,23.45,23.59,965900.0,15.7497,15.8347,15.344,15.4356,965900.0
2009-03-02 09:40:00,23.6,23.83,23.6,23.77,353800.0,15.4421,15.5926,15.4421,15.5534,353800.0
2009-03-02 09:50:00,23.76,23.81,23.29,23.3,487100.0,15.5468,15.5795,15.2393,15.2458,487100.0
2009-03-02 10:00:00,23.3,23.4,22.87,22.89,1315100.0,15.2458,15.3113,14.9645,14.9776,1315100.0
2009-03-02 10:10:00,22.9,22.94,22.55,22.8,976800.0,14.9841,15.0103,14.7551,14.9187,976800.0
2009-03-02 10:20:00,22.8,22.98,22.7,22.93,484400.0,14.9187,15.0364,14.8532,15.0037,484400.0
2009-03-02 10:30:00,22.93,22.98,22.84,22.87,287900.0,15.0037,15.0364,14.9448,14.9645,287900.0
2009-03-02 10:40:00,22.87,22.98,22.78,22.93,475200.0,14.9645,15.0364,14.9056,15.0037,475200.0
2009-03-02 10:50:00,22.94,22.96,22.89,22.96,416200.0,15.0103,15.0234,14.9776,15.0234,416200.0
2009-03-02 11:00:00,22.96,23.08,22.92,22.98,483100.0,15.0234,15.1019,14.9972,15.0364,483100.0
2009-03-02 11:10:00,22.98,22.99,22.93,22.96,282500.0,15.0364,15.043,15.0037,15.0234,282500.0
2009-03-02 11:20:00,22.95,23.08,22.8,22.8,463600.0,15.0168,15.1019,14.9187,14.9187,463600.0
2009-03-02 11:30:00,22.81,22.89,22.74,22.8,434200.0,14.9252,14.9776,14.8794,14.9187,434200.0
2009-03-02 11:40:00,22.8,22.91,22.77,22.78,353500.0,14.9187,14.9906,14.899,14.9056,353500.0
2009-03-02 11:50:00,22.78,22.8,22.63,22.72,369700.0,14.9056,14.9187,14.8074,14.8663,369700.0
2009-03-02 12:00:00,22.74,22.76,22.62,22.63,408600.0,14.8794,14.8925,14.8009,14.8074,408600.0
2009-03-02 12:10:00,22.62,22.65,22.45,22.48,512700.0,14.8009,14.8205,14.6897,14.7093,512700.0
2009-03-02 12:20:00,22.48,22.72,22.46,22.63,461600.0,14.7093,14.8663,14.6962,14.8074,461600.0
2009-03-02 12:30:00,22.63,22.64,22.51,22.52,346200.0,14.8074,14.814,14.7289,14.7355,346200.0
2009-03-02 12:40:00,22.52,22.55,22.34,22.39,433500.0,14.7355,14.7551,14.6177,14.6504,433500.0
2009-03-02 12:50:00,22.39,22.5,22.26,22.27,376500.0,14.6504,14.7224,14.5653,14.5719,376500.0
2009-03-02 13:00:00,22.28,22.47,22.26,22.46,304700.0,14.5784,14.7027,14.5653,14.6962,304700.0
2009-03-02 13:10:00,22.46,22.47,22.21,22.28,362900.0,14.6962,14.7027,14.5326,14.5784,362900.0
2009-03-02 13:20:00,22.28,22.39,22.27,22.39,260200.0,14.5784,14.6504,14.5719,14.6504,260200.0
2009-03-02 13:30:00,22.39,22.44,22.3,22.38,296000.0,14.6504,14.6831,14.5915,14.6439,296000.0
2009-03-02 13:40:00,22.37,22.51,22.36,22.51,333900.0,14.6373,14.7289,14.6308,14.7289,333900.0
2009-03-02 13:50:00,22.5,22.6,22.43,22.58,450500.0,14.7224,14.7878,14.6766,14.7747,450500.0
2009-03-02 14:00:00,22.58,22.62,22.47,22.52,360600.0,14.7747,14.8009,14.7027,14.7355,360600.0
2009-03-02 14:10:00,22.52,22.6,22.45,22.48,281100.0,14.7355,14.7878,14.6897,14.7093,281100.0
2009-03-02 14:20:00,22.47,22.52,22.36,22.42,244200.0,14.7027,14.7355,14.6308,14.67,244200.0
2009-03-02 14:30:00,22.41,22.61,22.35,22.48,369700.0,14.6635,14.7943,14.6242,14.7093,369700.0
2009-03-02 14:40:00,22.48,22.59,22.43,22.51,609600.0,14.7093,14.7813,14.6766,14.7289,609600.0
2009-03-02 14:50:00,22.5,22.57,22.36,22.36,302600.0,14.7224,14.7682,14.6308,14.6308,302600.0
2009-03-02 15:00:00,22.36,22.38,22.11,22.16,469200.0,14.6308,14.6439,14.4672,14.4999,469200.0
2009-03-02 15:10:00,22.16,22.24,22.09,22.09,406600.0,14.4999,14.5522,14.4541,14.4541,406600.0
2009-03-02 15:20:00,22.09,22.17,22.03,22.15,566900.0,14.4541,14.5064,14.4148,14.4934,566900.0
2009-03-02 15:30:00,22.14,22.23,22.1,22.15,578700.0,14.4868,14.5457,14.4606,14.4934,578700.0
2009-03-02 15:40:00,22.15,22.25,22.06,22.22,1249300.0,14.4934,14.5588,14.4345,14.5392,1249300.0
2009-03-02 15:50:00,22.21,22.24,22.14,22.16,1786300.0,14.5326,14.5522,14.4868,14.4999,1786300.0
2009-03-03 09:30:00,22.65,22.94,22.5,22.61,743300.0,14.8205,15.0103,14.7224,14.7943,743300.0
2009-03-03 09:40:00,22.6,22.66,22.29,22.4,431200.0,14.7878,14.8271,14.585,14.6569,431200.0
2009-03-03 09:50:00,22.41,22.5,22.2,22.21,682600.0,14.6635,14.7224,14.5261,14.5326,682600.0
2009-03-03 10:00:00,22.19,22.31,22.07,22.26,462100.0,14.5195,14.5981,14.441,14.5653,462100.0
2009-03-03 10:10:00,22.27,22.28,22.0,22.0,676700.0,14.5719,14.5784,14.3952,14.3952,676700.0
2009-03-03 10:20:00,22.0,22.08,21.83,21.94,1145000.0,14.3952,14.4476,14.284,14.3559,1145000.0
2009-03-03 10:30:00,21.95,22.05,21.87,22.01,575000.0,14.3625,14.4279,14.3101,14.4018,575000.0
2009-03-03 10:40:00,22.0,22.05,21.86,21.92,465200.0,14.3952,14.4279,14.3036,14.3429,465200.0
2009-03-03 10:50:00,21.92,21.94,21.71,21.78,670700.0,14.3429,14.3559,14.2055,14.2513,670700.0
2009-03-03 11:00:00,21.78,22.0,21.78,22.0,910100.0,14.2513,14.3952,14.2513,14.3952,910100.0
2009-03-03 11:10:00,21.99,22.05,21.9,22.05,873500.0,14.3887,14.4279,14.3298,14.4279,873500.0
2009-03-03 11:20:00,22.04,22.44,22.04,22.39,772100.0,14.4214,14.6831,14.4214,14.6504,772100.0
2009-03-03 11:30:00,22.39,22.44,22.25,22.3,610400.0,14.6504,14.6831,14.5588,14.5915,610400.0
2009-03-03 11:40:00,22.3,22.5,22.29,22.46,1061300.0,14.5915,14.7224,14.585,14.6962,1061300.0
2009-03-03 11:50:00,22.46,22.54,22.41,22.5,653800.0,14.6962,14.7485,14.6635,14.7224,653800.0
2009-03-03 12:00:00,22.5,22.79,22.49,22.74,576700.0,14.7224,14.9121,14.7158,14.8794,576700.0
2009-03-03 12:10:00,22.74,22.94,22.7,22.92,431700.0,14.8794,15.0103,14.8532,14.9972,431700.0
2009-03-03 12:20:00,22.91,23.16,22.89,23.16,599200.0,14.9906,15.1542,14.9776,15.1542,599200.0
2009-03-03 12:30:00,23.15,23.24,22.96,23.07,764300.0,15.1477,15.2066,15.0234,15.0953,764300.0
2009-03-03 12:40:00,23.07,23.09,22.97,22.98,523700.0,15.0953,15.1084,15.0299,15.0364,523700.0
2009-03-03 12:50:00,22.99,23.0,22.8,22.82,365800.0,15.043,15.0495,14.9187,14.9318,365800.0
2009-03-03 13:00:00,22.81,22.87,22.73,22.8,211100.0,14.9252,14.9645,14.8729,14.9187,211100.0
2009-03-03 13:10:00,22.81,22.97,22.77,22.97,287500.0,14.9252,15.0299,14.899,15.0299,287500.0
2009-03-03 13:20:00,22.97,23.01,22.84,22.84,301500.0,15.0299,15.0561,14.9448,14.9448,301500.0
2009-03-03 13:30:00,22.85,22.86,22.6,22.71,380200.0,14.9514,14.9579,14.7878,14.8598,380200.0
2009-03-03 13:40:00,22.71,22.75,22.62,22.64,275600.0,14.8598,14.886,14.8009,14.814,275600.0
2009-03-03 13:50:00,22.64,22.87,22.62,22.82,290200.0,14.814,14.9645,14.8009,14.9318,290200.0
2009-03-03 14:00:00,22.82,22.95,22.8,22.86,364500.0,14.9318,15.0168,14.9187,14.9579,364500.0
2009-03-03 14:10:00,22.86,22.91,22.76,22.8,651600.0,14.9579,14.9906,14.8925,14.9187,651600.0
2009-03-03 14:20:00,22.79,22.95,22.79,22.91,412800.0,14.9121,15.0168,14.9121,14.9906,412800.0
2009-03-03 14:30:00,22.92,23.14,22.88,23.11,496200.0,14.9972,15.1411,14.971,15.1215,496200.0
2009-03-03 14:40:00,23.15,23.28,23.03,23.11,678800.0,15.1477,15.2327,15.0692,15.1215,678800.0
2009-03-03 14:50:00,23.11,23.29,22.99,23.21,390100.0,15.1215,15.2393,15.043,15.1869,390100.0
2009-03-03 15:00:00,23.22,23.24,22.99,23.01,393900.0,15.1935,15.2066,15.043,15.0561,393900.0
2009-03-03 15:10:00,23.02,23.08,22.87,22.91,390800.0,15.0626,15.1019,14.9645,14.9906,390800.0
2009-03-03 15:20:00,22.91,22.98,22.66,22.69,524000.0,14.9906,15.0364,14.8271,14.8467,524000.0
2009-03-03 15:30:00,22.69,22.74,22.4,22.44,590600.0,14.8467,14.8794,14.6569,14.6831,590600.0
2009-03-03 15:40:00,22.43,22.47,22.37,22.4,644500.0,14.6766,14.7027,14.6373,14.6569,644500.0
2009-03-03 15:50:00,22.41,22.59,22.4,22.47,660900.0,14.6635,14.7813,14.6569,14.7027,660900.0
2009-03-04 09:30:00,23.78,24.2,23.66,24.09,1244800.0,15.5599,15.8347,15.4814,15.7628,1244800.0
2009-03-04 09:40:00,24.1,24.97,24.09,24.65,1583800.0,15.7693,16.3386,15.7628,16.1292,1583800.0
2009-03-04 09:50:00,24.65,25.31,24.54,25.29,1452400.0,16.1292,16.561,16.0572,16.5479,1452400.0
2009-03-04 10:00:00,25.29,25.42,24.75,24.75,1180600.0,16.5479,16.633,16.1946,16.1946,1180600.0
2009-03-04 10:10:00,24.75,24.77,24.04,24.13,1223300.0,16.1946,16.2077,15.73,15.7889,1223300.0
2009-03-04 10:20:00,24.13,24.57,24.11,24.53,888400.0,15.7889,16.0768,15.7758,16.0507,888400.0
2009-03-04 10:30:00,24.52,24.73,24.43,24.63,699800.0,16.0441,16.1815,15.9852,16.1161,699800.0
2009-03-04 10:40:00,24.63,24.97,24.59,24.96,562800.0,16.1161,16.3386,16.0899,16.332,562800.0
2009-03-04 10:50:00,24.96,25.2,24.89,25.19,830500.0,16.332,16.4891,16.2862,16.4825,830500.0
2009-03-04 11:00:00,25.2,25.68,25.19,25.56,1467800.0,16.4891,16.8031,16.4825,16.7246,1467800.0
2009-03-04 11:10:00,25.56,25.69,25.31,25.37,772200.0,16.7246,16.8097,16.561,16.6003,772200.0
2009-03-04 11:20:00,25.36,25.72,25.35,25.68,728600.0,16.5937,16.8293,16.5872,16.8031,728600.0
2009-03-04 11:30:00,25.68,25.98,25.6,25.71,1223600.0,16.8031,16.9994,16.7508,16.8228,1223600.0
2009-03-04 11:40:00,25.7,26.15,25.68,25.98,1304700.0,16.8162,17.1107,16.8031,16.9994,1304700.0
2009-03-04 11:50:00,25.97,26.3,25.89,26.2,1382700.0,16.9929,17.2088,16.9405,17.1434,1382700.0
2009-03-04 12:00:00,26.2,26.35,26.07,26.18,1763200.0,17.1434,17.2415,17.0583,17.1303,1763200.0
2009-03-04 12:10:00,26.19,26.39,26.17,26.24,1728900.0,17.1368,17.2677,17.1238,17.1696,1728900.0
2009-03-04 12:20:00,26.24,26.35,26.01,26.06,1501700.0,17.1696,17.2415,17.0191,17.0518,1501700.0
2009-03-04 12:30:00,26.05,26.14,25.9,25.97,495100.0,17.0452,17.1041,16.9471,16.9929,495100.0
2009-03-04 12:40:00,25.96,25.96,25.59,25.61,474800.0,16.9863,16.9863,16.7442,16.7573,474800.0
2009-03-04 12:50:00,25.6,25.68,25.31,25.42,805200.0,16.7508,16.8031,16.561,16.633,805200.0
2009-03-04 13:00:00,25.4,25.43,25.14,25.2,666100.0,16.6199,16.6396,16.4498,16.4891,666100.0
2009-03-04 13:10:00,25.21,25.42,25.21,25.36,477000.0,16.4956,16.633,16.4956,16.5937,477000.0
2009-03-04 13:20:00,25.38,25.56,25.25,25.45,414200.0,16.6068,16.7246,16.5218,16.6526,414200.0
2009-03-04 13:30:00,25.44,25.8,25.44,25.7,812000.0,16.6461,16.8817,16.6461,16.8162,812000.0
2009-03-04 13:40:00,25.69,25.7,25.45,25.65,641600.0,16.8097,16.8162,16.6526,16.7835,641600.0
2009-03-04 13:50:00,25.65,25.68,25.39,25.48,465100.0,16.7835,16.8031,16.6134,16.6723,465100.0
2009-03-04 14:00:00,25.49,25.66,25.34,25.65,749900.0,16.6788,16.79,16.5807,16.7835,749900.0
2009-03-04 14:10:00,25.64,25.73,25.53,25.67,452400.0,16.777,16.8359,16.705,16.7966,452400.0
2009-03-04 14:20:00,25.65,25.69,25.49,25.54,384900.0,16.7835,16.8097,16.6788,16.7115,384900.0
2009-03-04 14:30:00,25.54,25.58,25.42,25.56,429000.0,16.7115,16.7377,16.633,16.7246,429000.0
2009-03-04 14:40:00,25.55,25.91,25.51,25.87,866400.0,16.7181,16.9536,16.6919,16.9275,866400.0
2009-03-04 14:50:00,25.87,26.16,24.49,25.87,1094800.0,16.9275,17.1172,16.0245,16.9275,1094800.0
2009-03-04 15:00:00,25.88,25.9,25.68,25.85,708400.0,16.934,16.9471,16.8031,16.9144,708400.0
2009-03-04 15:10:00,25.86,26.03,25.83,25.95,636100.0,16.9209,17.0321,16.9013,16.9798,636100.0
2009-03-04 15:20:00,25.94,25.94,25.74,25.87,477400.0,16.9733,16.9733,16.8424,16.9275,477400.0
2009-03-04 15:30:00,25.87,25.95,25.7,25.76,670300.0,16.9275,16.9798,16.8162,16.8555,670300.0
2009-03-04 15:40:00,25.75,25.81,25.55,25.6,779400.0,16.8489,16.8882,16.7181,16.7508,779400.0
2009-03-04 15:50:00,25.6,25.62,25.35,25.47,1765400.0,16.7508,16.7639,16.5872,16.6657,1765400.0
2009-03-05 09:30:00,24.7,24.7,24.03,24.47,1571700.0,16.1619,16.1619,15.7235,16.0114,1571700.0
2009-03-05 09:40:00,24.47,24.56,24.03,24.05,1044200.0,16.0114,16.0703,15.7235,15.7366,1044200.0
2009-03-05 09:50:00,24.06,24.15,23.72,23.92,1126100.0,15.7431,15.802,15.5207,15.6515,1126100.0
2009-03-05 10:00:00,23.92,24.13,23.83,23.99,801100.0,15.6515,15.7889,15.5926,15.6973,801100.0
2009-03-05 10:10:00,23.99,24.03,23.73,23.8,708100.0,15.6973,15.7235,15.5272,15.573,708100.0
2009-03-05 10:20:00,23.79,23.94,23.57,23.92,727200.0,15.5665,15.6646,15.4225,15.6515,727200.0
2009-03-05 10:30:00,23.93,23.99,23.76,23.83,574700.0,15.6581,15.6973,15.5468,15.5926,574700.0
2009-03-05 10:40:00,23.83,23.96,23.74,23.82,351500.0,15.5926,15.6777,15.5337,15.5861,351500.0
2009-03-05 10:50:00,23.83,23.83,23.72,23.74,331800.0,15.5926,15.5926,15.5207,15.5337,331800.0
2009-03-05 11:00:00,23.74,23.74,23.52,23.67,411000.0,15.5337,15.5337,15.3898,15.4879,411000.0
2009-03-05 11:10:00,23.67,23.7,23.33,23.33,497500.0,15.4879,15.5076,15.2655,15.2655,497500.0
2009-03-05 11:20:00,23.33,23.54,23.31,23.41,493200.0,15.2655,15.4029,15.2524,15.3178,493200.0
2009-03-05 11:30:00,23.42,23.46,23.31,23.42,450500.0,15.3244,15.3505,15.2524,15.3244,450500.0
2009-03-05 11:40:00,23.42,23.68,23.35,23.57,376000.0,15.3244,15.4945,15.2786,15.4225,376000.0
2009-03-05 11:50:00,23.57,23.57,23.44,23.55,332800.0,15.4225,15.4225,15.3374,15.4094,332800.0
2009-03-05 12:00:00,23.54,23.58,23.5,23.53,284200.0,15.4029,15.429,15.3767,15.3963,284200.0
2009-03-05 12:10:00,23.53,23.65,23.5,23.65,221100.0,15.3963,15.4748,15.3767,15.4748,221100.0
2009-03-05 12:20:00,23.64,23.9,23.64,23.9,398400.0,15.4683,15.6384,15.4683,15.6384,398400.0
2009-03-05 12:30:00,23.91,23.91,23.72,23.79,249800.0,15.645,15.645,15.5207,15.5665,249800.0
2009-03-05 12:40:00,23.79,23.83,23.7,23.72,294700.0,15.5665,15.5926,15.5076,15.5207,294700.0
2009-03-05 12:50:00,23.72,23.73,23.57,23.65,247500.0,15.5207,15.5272,15.4225,15.4748,247500.0
2009-03-05 13:00:00,23.66,23.84,23.63,23.84,328900.0,15.4814,15.5992,15.4618,15.5992,328900.0
2009-03-05 13:10:00,23.83,23.99,23.83,23.97,436300.0,15.5926,15.6973,15.5926,15.6842,436300.0
2009-03-05 13:20:00,23.97,23.97,23.79,23.95,330200.0,15.6842,15.6842,15.5665,15.6711,330200.0
2009-03-05 13:30:00,23.95,23.98,23.82,23.85,226600.0,15.6711,15.6908,15.5861,15.6057,226600.0
2009-03-05 13:40:00,23.85,23.91,23.67,23.73,357700.0,15.6057,15.645,15.4879,15.5272,357700.0
2009-03-05 13:50:00,23.73,23.79,23.66,23.74,211500.0,15.5272,15.5665,15.4814,15.5337,211500.0
2009-03-05 14:00:00,23.73,23.73,23.59,23.64,223900.0,15.5272,15.5272,15.4356,15.4683,223900.0
2009-03-05 14:10:00,23.64,23.64,23.5,23.59,257400.0,15.4683,15.4683,15.3767,15.4356,257400.0
2009-03-05 14:20:00,23.59,23.6,23.35,23.36,404700.0,15.4356,15.4421,15.2786,15.2851,404700.0
2009-03-05 14:30:00,23.35,23.47,23.32,23.47,704400.0,15.2786,15.3571,15.2589,15.3571,704400.0
2009-03-05 14:40:00,23.46,23.56,23.4,23.5,360400.0,15.3505,15.416,15.3113,15.3767,360400.0
2009-03-05 14:50:00,23.5,23.51,23.33,23.34,380100.0,15.3767,15.3832,15.2655,15.272,380100.0
2009-03-05 15:00:00,23.33,23.52,23.26,23.44,549000.0,15.2655,15.3898,15.2197,15.3374,549000.0
2009-03-05 15:10:00,23.44,23.72,23.43,23.52,614700.0,15.3374,15.5207,15.3309,15.3898,614700.0
2009-03-05 15:20:00,23.53,23.62,23.45,23.48,454700.0,15.3963,15.4552,15.344,15.3636,454700.0
2009-03-05 15:30:00,23.47,23.51,23.21,23.24,601900.0,15.3571,15.3832,15.1869,15.2066,601900.0
2009-03-05 15:40:00,23.24,23.54,23.18,23.53,983900.0,15.2066,15.4029,15.1673,15.3963,983900.0
2009-03-05 15:50:00,23.54,23.56,23.41,23.5,1346700.0,15.4029,15.416,15.3178,15.3767,1346700.0
2009-03-06 09:30:00,23.86,24.25,23.84,24.06,757000.0,15.6123,15.8674,15.5992,15.7431,757000.0
2009-03-06 09:40:00,24.06,24.91,24.0,24.72,1017300.0,15.7431,16.2993,15.7039,16.175,1017300.0
2009-03-06 09:50:00,24.73,24.73,24.25,24.28,616600.0,16.1815,16.1815,15.8674,15.8871,616600.0
2009-03-06 10:00:00,24.28,24.39,23.85,23.9,755600.0,15.8871,15.9591,15.6057,15.6384,755600.0
2009-03-06 10:10:00,23.9,23.9,23.55,23.56,682700.0,15.6384,15.6384,15.4094,15.416,682700.0
2009-03-06 10:20:00,23.56,23.64,23.28,23.61,835100.0,15.416,15.4683,15.2327,15.4487,835100.0
2009-03-06 10:30:00,23.61,23.62,23.33,23.43,615200.0,15.4487,15.4552,15.2655,15.3309,615200.0
2009-03-06 10:40:00,23.43,23.66,23.36,23.38,369600.0,15.3309,15.4814,15.2851,15.2982,369600.0
2009-03-06 10:50:00,23.37,23.39,23.21,23.23,395000.0,15.2916,15.3047,15.1869,15.2,395000.0
2009-03-06 11:00:00,23.23,23.39,23.16,23.33,326600.0,15.2,15.3047,15.1542,15.2655,326600.0
2009-03-06 11:10:00,23.34,23.53,23.33,23.45,295100.0,15.272,15.3963,15.2655,15.344,295100.0
2009-03-06 11:20:00,23.46,23.52,23.28,23.32,314300.0,15.3505,15.3898,15.2327,15.2589,314300.0
2009-03-06 11:30:00,23.32,23.61,23.3,23.39,348300.0,15.2589,15.4487,15.2458,15.3047,348300.0
2009-03-06 11:40:00,23.4,23.43,23.26,23.43,253200.0,15.3113,15.3309,15.2197,15.3309,253200.0
2009-03-06 11:50:00,23.42,23.52,23.32,23.44,330800.0,15.3244,15.3898,15.2589,15.3374,330800.0
2009-03-06 12:00:00,23.43,23.68,23.43,23.67,332800.0,15.3309,15.4945,15.3309,15.4879,332800.0
2009-03-06 12:10:00,23.68,23.82,23.61,23.73,480600.0,15.4945,15.5861,15.4487,15.5272,480600.0
2009-03-06 12:20:00,23.73,23.84,23.64,23.69,349300.0,15.5272,15.5992,15.4683,15.501,349300.0
2009-03-06 12:30:00,23.69,23.69,23.49,23.54,242000.0,15.501,15.501,15.3702,15.4029,242000.0
2009-03-06 12:40:00,23.54,23.54,23.3,23.31,327100.0,15.4029,15.4029,15.2458,15.2524,327100.0
2009-03-06 12:50:00,23.32,23.55,23.32,23.54,276500.0,15.2589,15.4094,15.2589,15.4029,276500.0
2009-03-06 13:00:00,23.54,23.54,23.36,23.42,261200.0,15.4029,15.4029,15.2851,15.3244,261200.0
2009-03-06 13:10:00,23.42,23.49,23.2,23.21,355800.0,15.3244,15.3702,15.1804,15.1869,355800.0
2009-03-06 13:20:00,23.21,23.22,23.06,23.09,454400.0,15.1869,15.1935,15.0888,15.1084,454400.0
2009-03-06 13:30:00,23.1,23.13,23.02,23.03,355200.0,15.115,15.1346,15.0626,15.0692,355200.0
2009-03-06 13:40:00,23.03,23.07,22.88,23.04,472400.0,15.0692,15.0953,14.971,15.0757,472400.0
2009-03-06 13:50:00,23.04,23.07,22.97,23.07,277100.0,15.0757,15.0953,15.0299,15.0953,277100.0
2009-03-06 14:00:00,23.06,23.29,23.06,23.27,470700.0,15.0888,15.2393,15.0888,15.2262,470700.0
2009-03-06 14:10:00,23.29,23.32,23.0,23.01,580200.0,15.2393,15.2589,15.0495,15.0561,580200.0
2009-03-06 14:20:00,23.04,23.15,22.97,23.13,329800.0,15.0757,15.1477,15.0299,15.1346,329800.0
2009-03-06 14:30:00,23.14,23.17,23.0,23.08,311900.0,15.1411,15.1608,15.0495,15.1019,311900.0
2009-03-06 14:40:00,23.07,23.07,22.9,22.9,460200.0,15.0953,15.0953,14.9841,14.9841,460200.0
2009-03-06 14:50:00,22.9,22.95,22.77,22.79,441600.0,14.9841,15.0168,14.899,14.9121,441600.0
2009-03-06 15:00:00,22.79,22.85,22.69,22.7,540200.0,14.9121,14.9514,14.8467,14.8532,540200.0
2009-03-06 15:10:00,22.7,22.8,22.65,22.79,416300.0,14.8532,14.9187,14.8205,14.9121,416300.0
2009-03-06 15:20:00,22.78,22.79,22.52,22.55,609900.0,14.9056,14.9121,14.7355,14.7551,609900.0
2009-03-06 15:30:00,22.55,22.83,22.55,22.74,794200.0,14.7551,14.9383,14.7551,14.8794,794200.0
2009-03-06 15:40:00,22.73,23.1,22.72,22.95,889700.0,14.8729,15.115,14.8663,15.0168,889700.0
2009-03-06 15:50:00,22.94,23.29,22.92,23.24,1340400.0,15.0103,15.2393,14.9972,15.2066,1340400.0
2009-03-09 09:30:00,22.88,23.49,22.72,23.48,544200.0,14.971,15.3702,14.8663,15.3636,544200.0
2009-03-09 09:40:00,23.49,23.96,23.48,23.93,516600.0,15.3702,15.6777,15.3636,15.6581,516600.0
2009-03-09 09:50:00,23.92,24.06,23.59,23.64,390500.0,15.6515,15.7431,15.4356,15.4683,390500.0
2009-03-09 10:00:00,23.63,24.23,23.51,24.15,673000.0,15.4618,15.8544,15.3832,15.802,673000.0
2009-03-09 10:10:00,24.16,24.76,24.14,24.66,1303900.0,15.8086,16.2012,15.7955,16.1357,1303900.0
2009-03-09 10:20:00,24.69,24.75,24.56,24.56,576200.0,16.1553,16.1946,16.0703,16.0703,576200.0
2009-03-09 10:30:00,24.55,24.7,24.22,24.46,680600.0,16.0637,16.1619,15.8478,16.0049,680600.0
2009-03-09 10:40:00,24.47,24.64,24.33,24.39,449400.0,16.0114,16.1226,15.9198,15.9591,449400.0
2009-03-09 10:50:00,24.39,24.45,24.21,24.29,562200.0,15.9591,15.9983,15.8413,15.8936,562200.0
2009-03-09 11:00:00,24.28,24.46,24.23,24.25,408100.0,15.8871,16.0049,15.8544,15.8674,408100.0
2009-03-09 11:10:00,24.25,24.3,24.16,24.19,409200.0,15.8674,15.9002,15.8086,15.8282,409200.0
2009-03-09 11:20:00,24.2,24.2,24.02,24.02,631300.0,15.8347,15.8347,15.717,15.717,631300.0
2009-03-09 11:30:00,24.03,24.15,24.01,24.09,288900.0,15.7235,15.802,15.7104,15.7628,288900.0
2009-03-09 11:40:00,24.1,24.26,24.03,24.24,403700.0,15.7693,15.874,15.7235,15.8609,403700.0
2009-03-09 11:50:00,24.23,24.25,24.14,24.24,346500.0,15.8544,15.8674,15.7955,15.8609,346500.0
2009-03-09 12:00:00,24.23,24.42,24.19,24.41,307500.0,15.8544,15.9787,15.8282,15.9721,307500.0
2009-03-09 12:10:00,24.41,24.75,24.4,24.75,573300.0,15.9721,16.1946,15.9656,16.1946,573300.0
2009-03-09 12:20:00,24.75,24.86,24.65,24.75,523000.0,16.1946,16.2666,16.1292,16.1946,523000.0
2009-03-09 12:30:00,24.76,24.76,24.57,24.58,426400.0,16.2012,16.2012,16.0768,16.0834,426400.0
2009-03-09 12:40:00,24.58,24.59,24.53,24.56,425600.0,16.0834,16.0899,16.0507,16.0703,425600.0
2009-03-09 12:50:00,24.55,24.56,24.48,24.52,166400.0,16.0637,16.0703,16.0179,16.0441,166400.0
2009-03-09 13:00:00,24.52,24.52,24.29,24.29,480900.0,16.0441,16.0441,15.8936,15.8936,480900.0
2009-03-09 13:10:00,24.29,24.3,24.13,24.15,443700.0,15.8936,15.9002,15.7889,15.802,443700.0
2009-03-09 13:20:00,24.15,24.18,24.09,24.12,353900.0,15.802,15.8216,15.7628,15.7824,353900.0
2009-03-09 13:30:00,24.12,24.18,24.08,24.14,221000.0,15.7824,15.8216,15.7562,15.7955,221000.0
2009-03-09 13:40:00,24.14,24.27,24.13,24.27,208900.0,15.7955,15.8805,15.7889,15.8805,208900.0
2009-03-09 13:50:00,24.27,24.34,24.18,24.22,205800.0,15.8805,15.9263,15.8216,15.8478,205800.0
2009-03-09 14:00:00,24.22,24.5,24.19,24.48,421900.0,15.8478,16.031,15.8282,16.0179,421900.0
2009-03-09 14:10:00,24.47,24.5,24.35,24.41,478900.0,16.0114,16.031,15.9329,15.9721,478900.0
2009-03-09 14:20:00,24.36,24.44,24.24,24.31,319000.0,15.9394,15.9918,15.8609,15.9067,319000.0
2009-03-09 14:30:00,24.3,24.31,24.08,24.17,337900.0,15.9002,15.9067,15.7562,15.8151,337900.0
2009-03-09 14:40:00,24.17,24.24,24.05,24.18,323700.0,15.8151,15.8609,15.7366,15.8216,323700.0
2009-03-09 14:50:00,24.18,24.27,24.16,24.2,309200.0,15.8216,15.8805,15.8086,15.8347,309200.0
2009-03-09 15:00:00,24.19,24.28,24.05,24.15,353000.0,15.8282,15.8871,15.7366,15.802,353000.0
2009-03-09 15:10:00,24.15,24.15,23.84,23.85,503700.0,15.802,15.802,15.5992,15.6057,503700.0
2009-03-09 15:20:00,23.84,23.89,23.67,23.76,719100.0,15.5992,15.6319,15.4879,15.5468,719100.0
2009-03-09 15:30:00,23.76,23.9,23.7,23.72,997300.0,15.5468,15.6384,15.5076,15.5207,997300.0
2009-03-09 15:40:00,23.72,23.86,23.71,23.77,750200.0,15.5207,15.6123,15.5141,15.5534,750200.0
2009-03-09 15:50:00,23.77,23.99,23.75,23.92,947800.0,15.5534,15.6973,15.5403,15.6515,947800.0
2009-03-10 09:30:00,24.76,25.3,24.53,25.13,978900.0,16.2012,16.5545,16.0507,16.4433,978900.0
2009-03-10 09:40:00,25.15,25.35,25.03,25.33,672900.0,16.4563,16.5872,16.3778,16.5741,672900.0
2009-03-10 09:50:00,25.32,25.83,25.32,25.69,868500.0,16.5676,16.9013,16.5676,16.8097,868500.0
2009-03-10 10:00:00,25.68,26.73,25.68,26.72,1746300.0,16.8031,17.4902,16.8031,17.4836,1746300.0
2009-03-10 10:10:00,26.73,26.97,26.55,26.56,1151300.0,17.4902,17.6472,17.3724,17.3789,1151300.0
2009-03-10 10:20:00,26.56,26.58,25.98,25.98,1161300.0,17.3789,17.392,16.9994,16.9994,1161300.0
2009-03-10 10:30:00,26.0,26.07,25.73,25.94,1211200.0,17.0125,17.0583,16.8359,16.9733,1211200.0
2009-03-10 10:40:00,25.94,26.27,25.94,26.18,610400.0,16.9733,17.1892,16.9733,17.1303,610400.0
2009-03-10 10:50:00,26.16,26.25,25.9,25.98,473600.0,17.1172,17.1761,16.9471,16.9994,473600.0
2009-03-10 11:00:00,26.0,26.17,25.95,25.96,335800.0,17.0125,17.1238,16.9798,16.9863,335800.0
2009-03-10 11:10:00,25.96,26.03,25.79,26.01,411100.0,16.9863,17.0321,16.8751,17.0191,411100.0
2009-03-10 11:20:00,26.0,26.04,25.84,25.91,283900.0,17.0125,17.0387,16.9078,16.9536,283900.0
2009-03-10 11:30:00,25.91,25.98,25.79,25.87,400000.0,16.9536,16.9994,16.8751,16.9275,400000.0
2009-03-10 11:40:00,25.87,25.94,25.79,25.83,195200.0,16.9275,16.9733,16.8751,16.9013,195200.0
2009-03-10 11:50:00,25.82,26.1,25.82,26.09,475600.0,16.8947,17.078,16.8947,17.0714,475600.0
2009-03-10 12:00:00,26.1,26.26,26.09,26.19,361000.0,17.078,17.1826,17.0714,17.1368,361000.0
2009-03-10 12:10:00,26.19,26.35,26.17,26.25,354100.0,17.1368,17.2415,17.1238,17.1761,354100.0
2009-03-10 12:20:00,26.26,26.36,26.07,26.36,476500.0,17.1826,17.2481,17.0583,17.2481,476500.0
2009-03-10 12:30:00,26.36,26.5,26.35,26.4,338100.0,17.2481,17.3397,17.2415,17.2743,338100.0
2009-03-10 12:40:00,26.4,26.45,26.3,26.3,193600.0,17.2743,17.307,17.2088,17.2088,193600.0
2009-03-10 12:50:00,26.3,26.35,26.22,26.22,216000.0,17.2088,17.2415,17.1565,17.1565,216000.0
2009-03-10 13:00:00,26.22,26.29,26.17,26.18,237500.0,17.1565,17.2023,17.1238,17.1303,237500.0
2009-03-10 13:10:00,26.19,26.25,26.12,26.12,198200.0,17.1368,17.1761,17.091,17.091,198200.0
2009-03-10 13:20:00,26.12,26.14,26.0,26.07,237500.0,17.091,17.1041,17.0125,17.0583,237500.0
2009-03-10 13:30:00,26.06,26.26,26.04,26.23,259500.0,17.0518,17.1826,17.0387,17.163,259500.0
2009-03-10 13:40:00,26.24,26.4,26.22,26.36,205400.0,17.1696,17.2743,17.1565,17.2481,205400.0
2009-03-10 13:50:00,26.37,26.38,26.09,26.11,185400.0,17.2546,17.2612,17.0714,17.0845,185400.0
2009-03-10 14:00:00,26.12,26.13,25.99,26.03,285300.0,17.091,17.0976,17.006,17.0321,285300.0
2009-03-10 14:10:00,26.03,26.08,25.75,25.83,448000.0,17.0321,17.0649,16.8489,16.9013,448000.0
2009-03-10 14:20:00,25.82,25.99,25.78,25.86,400600.0,16.8947,17.006,16.8686,16.9209,400600.0
2009-03-10 14:30:00,25.86,26.04,25.85,25.97,375800.0,16.9209,17.0387,16.9144,16.9929,375800.0
2009-03-10 14:40:00,25.98,26.14,25.97,26.01,457000.0,16.9994,17.1041,16.9929,17.0191,457000.0
2009-03-10 14:50:00,26.01,26.25,25.98,26.25,408000.0,17.0191,17.1761,16.9994,17.1761,408000.0
2009-03-10 15:00:00,26.25,26.44,26.22,26.39,687300.0,17.1761,17.3004,17.1565,17.2677,687300.0
2009-03-10 15:10:00,26.38,26.4,26.28,26.35,432900.0,17.2612,17.2743,17.1957,17.2415,432900.0
2009-03-10 15:20:00,26.34,26.58,26.29,26.55,704300.0,17.235,17.392,17.2023,17.3724,704300.0
2009-03-10 15:30:00,26.55,26.56,26.4,26.52,532600.0,17.3724,17.3789,17.2743,17.3528,532600.0
2009-03-10 15:40:00,26.52,26.61,26.24,26.34,1122700.0,17.3528,17.4117,17.1696,17.235,1122700.0
2009-03-10 15:50:00,26.35,26.48,26.32,26.42,958000.0,17.2415,17.3266,17.2219,17.2873,958000.0
2009-03-11 09:30:00,26.97,26.99,26.13,26.36,844500.0,17.6472,17.6603,17.0976,17.2481,844500.0
2009-03-11 09:40:00,26.36,26.77,26.32,26.76,547400.0,17.2481,17.5164,17.2219,17.5098,547400.0
2009-03-11 09:50:00,26.77,26.99,26.66,26.98,624700.0,17.5164,17.6603,17.4444,17.6538,624700.0
2009-03-11 10:00:00,26.97,27.13,26.79,26.93,750700.0,17.6472,17.7519,17.5294,17.621,750700.0
2009-03-11 10:10:00,26.92,26.94,26.49,26.59,755800.0,17.6145,17.6276,17.3331,17.3986,755800.0
2009-03-11 10:20:00,26.59,26.87,26.57,26.8,473500.0,17.3986,17.5818,17.3855,17.536,473500.0
2009-03-11 10:30:00,26.8,26.9,26.48,26.62,513200.0,17.536,17.6014,17.3266,17.4182,513200.0
2009-03-11 10:40:00,26.62,26.62,26.23,26.27,583300.0,17.4182,17.4182,17.163,17.1892,583300.0
2009-03-11 10:50:00,26.27,26.3,26.1,26.21,609100.0,17.1892,17.2088,17.078,17.1499,609100.0
2009-03-11 11:00:00,26.21,26.5,26.2,26.5,415500.0,17.1499,17.3397,17.1434,17.3397,415500.0
2009-03-11 11:10:00,26.5,26.57,26.35,26.4,369200.0,17.3397,17.3855,17.2415,17.2743,369200.0
2009-03-11 11:20:00,26.4,26.4,26.14,26.36,409000.0,17.2743,17.2743,17.1041,17.2481,409000.0
2009-03-11 11:30:00,26.35,26.37,26.05,26.23,409700.0,17.2415,17.2546,17.0452,17.163,409700.0
2009-03-11 11:40:00,26.23,26.37,26.22,26.36,243300.0,17.163,17.2546,17.1565,17.2481,243300.0
2009-03-11 11:50:00,26.36,26.47,26.32,26.47,255900.0,17.2481,17.3201,17.2219,17.3201,255900.0
2009-03-11 12:00:00,26.46,26.56,26.46,26.54,290600.0,17.3135,17.3789,17.3135,17.3659,290600.0
2009-03-11 12:10:00,26.54,26.6,26.45,26.45,172200.0,17.3659,17.4051,17.307,17.307,172200.0
2009-03-11 12:20:00,26.45,26.46,26.31,26.34,246100.0,17.307,17.3135,17.2154,17.235,246100.0
2009-03-11 12:30:00,26.33,26.36,26.18,26.19,290800.0,17.2284,17.2481,17.1303,17.1368,290800.0
2009-03-11 12:40:00,26.18,26.18,26.06,26.08,422900.0,17.1303,17.1303,17.0518,17.0649,422900.0
2009-03-11 12:50:00,26.08,26.15,26.01,26.02,241900.0,17.0649,17.1107,17.0191,17.0256,241900.0
2009-03-11 13:00:00,26.02,26.14,26.02,26.09,245300.0,17.0256,17.1041,17.0256,17.0714,245300.0
2009-03-11 13:10:00,26.08,26.41,26.08,26.37,290300.0,17.0649,17.2808,17.0649,17.2546,290300.0
2009-03-11 13:20:00,26.37,26.39,26.17,26.23,235500.0,17.2546,17.2677,17.1238,17.163,235500.0
2009-03-11 13:30:00,26.23,26.43,26.19,26.43,198700.0,17.163,17.2939,17.1368,17.2939,198700.0
2009-03-11 13:40:00,26.43,26.44,26.32,26.36,247800.0,17.2939,17.3004,17.2219,17.2481,247800.0
2009-03-11 13:50:00,26.36,26.39,26.16,26.31,247400.0,17.2481,17.2677,17.1172,17.2154,247400.0
2009-03-11 14:00:00,26.32,26.4,26.04,26.05,195100.0,17.2219,17.2743,17.0387,17.0452,195100.0
2009-03-11 14:10:00,26.05,26.06,25.69,25.72,390300.0,17.0452,17.0518,16.8097,16.8293,390300.0
2009-03-11 14:20:00,25.72,25.8,25.66,25.79,291300.0,16.8293,16.8817,16.79,16.8751,291300.0
2009-03-11 14:30:00,25.78,25.96,25.78,25.86,297700.0,16.8686,16.9863,16.8686,16.9209,297700.0
2009-03-11 14:40:00,25.86,26.17,25.85,26.07,265300.0,16.9209,17.1238,16.9144,17.0583,265300.0
2009-03-11 14:50:00,26.07,26.1,25.97,25.99,150600.0,17.0583,17.078,16.9929,17.006,150600.0
2009-03-11 15:00:00,25.99,26.29,25.98,26.28,327000.0,17.006,17.2023,16.9994,17.1957,327000.0
2009-03-11 15:10:00,26.29,26.4,26.27,26.36,254700.0,17.2023,17.2743,17.1892,17.2481,254700.0
2009-03-11 15:20:00,26.36,26.49,26.35,26.45,329600.0,17.2481,17.3331,17.2415,17.307,329600.0
2009-03-11 15:30:00,26.45,26.63,26.39,26.6,532500.0,17.307,17.4247,17.2677,17.4051,532500.0
2009-03-11 15:40:00,26.6,26.64,26.29,26.29,454400.0,17.4051,17.4313,17.2023,17.2023,454400.0
2009-03-11 15:50:00,26.29,26.42,26.19,26.28,737700.0,17.2023,17.2873,17.1368,17.1957,737700.0
2009-03-12 09:30:00,26.31,26.31,25.74,25.9,520400.0,17.2154,17.2154,16.8424,16.9471,520400.0
2009-03-12 09:40:00,25.87,25.89,25.27,25.33,712100.0,16.9275,16.9405,16.5349,16.5741,712100.0
2009-03-12 09:50:00,25.33,25.67,25.29,25.62,406400.0,16.5741,16.7966,16.5479,16.7639,406400.0
2009-03-12 10:00:00,25.62,25.93,25.59,25.9,289700.0,16.7639,16.9667,16.7442,16.9471,289700.0
2009-03-12 10:10:00,25.91,26.05,25.83,25.99,354400.0,16.9536,17.0452,16.9013,17.006,354400.0
2009-03-12 10:20:00,25.99,26.26,25.95,25.99,378700.0,17.006,17.1826,16.9798,17.006,378700.0
2009-03-12 10:30:00,26.0,26.15,25.98,26.1,240400.0,17.0125,17.1107,16.9994,17.078,240400.0
2009-03-12 10:40:00,26.1,26.34,26.09,26.27,261700.0,17.078,17.235,17.0714,17.1892,261700.0
2009-03-12 10:50:00,26.25,26.28,25.99,26.03,236100.0,17.1761,17.1957,17.006,17.0321,236100.0
2009-03-12 11:00:00,26.01,26.06,25.69,25.73,388400.0,17.0191,17.0518,16.8097,16.8359,388400.0
2009-03-12 11:10:00,25.72,26.01,25.66,25.99,441400.0,16.8293,17.0191,16.79,17.006,441400.0
2009-03-12 11:20:00,26.0,26.0,25.81,25.89,207800.0,17.0125,17.0125,16.8882,16.9405,207800.0
2009-03-12 11:30:00,25.9,26.0,25.86,26.0,128500.0,16.9471,17.0125,16.9209,17.0125,128500.0
2009-03-12 11:40:00,25.99,26.03,25.91,25.93,202500.0,17.006,17.0321,16.9536,16.9667,202500.0
2009-03-12 11:50:00,25.94,26.08,25.89,25.9,201500.0,16.9733,17.0649,16.9405,16.9471,201500.0
2009-03-12 12:00:00,25.9,26.06,25.9,26.06,212300.0,16.9471,17.0518,16.9471,17.0518,212300.0
2009-03-12 12:10:00,26.06,26.06,25.95,26.01,198700.0,17.0518,17.0518,16.9798,17.0191,198700.0
2009-03-12 12:20:00,26.01,26.06,25.95,26.03,203200.0,17.0191,17.0518,16.9798,17.0321,203200.0
2009-03-12 12:30:00,26.02,26.14,25.96,26.14,174800.0,17.0256,17.1041,16.9863,17.1041,174800.0
2009-03-12 12:40:00,26.14,26.18,26.07,26.17,128600.0,17.1041,17.1303,17.0583,17.1238,128600.0
2009-03-12 12:50:00,26.17,26.41,26.14,26.4,262800.0,17.1238,17.2808,17.1041,17.2743,262800.0
2009-03-12 13:00:00,26.4,26.43,26.27,26.4,245400.0,17.2743,17.2939,17.1892,17.2743,245400.0
2009-03-12 13:10:00,26.4,26.47,26.28,26.37,305100.0,17.2743,17.3201,17.1957,17.2546,305100.0
2009-03-12 13:20:00,26.36,26.42,26.22,26.24,172300.0,17.2481,17.2873,17.1565,17.1696,172300.0
2009-03-12 13:30:00,26.25,26.34,26.19,26.25,231500.0,17.1761,17.235,17.1368,17.1761,231500.0
2009-03-12 13:40:00,26.25,26.34,26.24,26.32,212900.0,17.1761,17.235,17.1696,17.2219,212900.0
2009-03-12 13:50:00,26.32,26.42,26.32,26.4,280200.0,17.2219,17.2873,17.2219,17.2743,280200.0
2009-03-12 14:00:00,26.4,26.48,26.35,26.43,191100.0,17.2743,17.3266,17.2415,17.2939,191100.0
2009-03-12 14:10:00,26.43,26.7,26.43,26.63,329100.0,17.2939,17.4705,17.2939,17.4247,329100.0
2009-03-12 14:20:00,26.62,26.65,26.47,26.49,232200.0,17.4182,17.4378,17.3201,17.3331,232200.0
2009-03-12 14:30:00,26.48,26.53,26.42,26.49,261100.0,17.3266,17.3593,17.2873,17.3331,261100.0
2009-03-12 14:40:00,26.5,26.68,26.47,26.68,364800.0,17.3397,17.4575,17.3201,17.4575,364800.0
2009-03-12 14:50:00,26.68,26.73,26.48,26.51,407300.0,17.4575,17.4902,17.3266,17.3462,407300.0
2009-03-12 15:00:00,26.51,26.67,26.49,26.66,327400.0,17.3462,17.4509,17.3331,17.4444,327400.0
2009-03-12 15:10:00,26.67,26.85,26.65,26.83,537800.0,17.4509,17.5687,17.4378,17.5556,537800.0
2009-03-12 15:20:00,26.84,26.84,26.64,26.8,449300.0,17.5622,17.5622,17.4313,17.536,449300.0
2009-03-12 15:30:00,26.8,26.85,26.74,26.84,501800.0,17.536,17.5687,17.4967,17.5622,501800.0
2009-03-12 15:40:00,26.84,27.17,26.83,27.17,895000.0,17.5622,17.7781,17.5556,17.7781,895000.0
2009-03-12 15:50:00,27.16,27.17,26.95,26.98,1034400.0,17.7715,17.7781,17.6341,17.6538,1034400.0
2009-03-13 09:30:00,27.44,27.61,26.53,26.73,603800.0,17.9548,18.066,17.3593,17.4902,603800.0
2009-03-13 09:40:00,26.72,26.81,26.27,26.57,619500.0,17.4836,17.5425,17.1892,17.3855,619500.0
2009-03-13 09:50:00,26.57,27.0,26.53,26.98,398400.0,17.3855,17.6668,17.3593,17.6538,398400.0
2009-03-13 10:00:00,26.98,27.37,26.84,27.33,454300.0,17.6538,17.9089,17.5622,17.8828,454300.0
2009-03-13 10:10:00,27.33,27.37,26.9,27.06,459500.0,17.8828,17.9089,17.6014,17.7061,459500.0
2009-03-13 10:20:00,27.06,27.2,26.72,26.79,452700.0,17.7061,17.7977,17.4836,17.5294,452700.0
2009-03-13 10:30:00,26.79,26.79,26.55,26.73,345400.0,17.5294,17.5294,17.3724,17.4902,345400.0
2009-03-13 10:40:00,26.73,27.11,26.73,27.03,368700.0,17.4902,17.7388,17.4902,17.6865,368700.0
2009-03-13 10:50:00,27.03,27.05,26.67,26.76,196000.0,17.6865,17.6996,17.4509,17.5098,196000.0
2009-03-13 11:00:00,26.75,26.87,26.54,26.61,199900.0,17.5033,17.5818,17.3659,17.4117,199900.0
2009-03-13 11:10:00,26.62,26.68,26.5,26.54,255900.0,17.4182,17.4575,17.3397,17.3659,255900.0
2009-03-13 11:20:00,26.54,26.75,26.49,26.68,262700.0,17.3659,17.5033,17.3331,17.4575,262700.0
2009-03-13 11:30:00,26.68,26.68,26.31,26.47,276700.0,17.4575,17.4575,17.2154,17.3201,276700.0
2009-03-13 11:40:00,26.47,26.49,26.19,26.26,247300.0,17.3201,17.3331,17.1368,17.1826,247300.0
2009-03-13 11:50:00,26.26,26.33,26.18,26.27,207900.0,17.1826,17.2284,17.1303,17.1892,207900.0
2009-03-13 12:00:00,26.27,26.37,26.23,26.3,214800.0,17.1892,17.2546,17.163,17.2088,214800.0
2009-03-13 12:10:00,26.31,26.32,26.09,26.13,214400.0,17.2154,17.2219,17.0714,17.0976,214400.0
2009-03-13 12:20:00,26.14,26.19,26.08,26.1,237800.0,17.1041,17.1368,17.0649,17.078,237800.0
2009-03-13 12:30:00,26.09,26.1,26.02,26.06,186400.0,17.0714,17.078,17.0256,17.0518,186400.0
2009-03-13 12:40:00,26.06,26.41,26.05,26.36,360400.0,17.0518,17.2808,17.0452,17.2481,360400.0
2009-03-13 12:50:00,26.36,26.49,26.31,26.47,192900.0,17.2481,17.3331,17.2154,17.3201,192900.0
2009-03-13 13:00:00,26.47,26.49,26.39,26.46,92900.0,17.3201,17.3331,17.2677,17.3135,92900.0
2009-03-13 13:10:00,26.44,26.6,26.43,26.55,172600.0,17.3004,17.4051,17.2939,17.3724,172600.0
2009-03-13 13:20:00,26.55,26.6,26.5,26.57,116000.0,17.3724,17.4051,17.3397,17.3855,116000.0
2009-03-13 13:30:00,26.58,26.6,26.37,26.4,145300.0,17.392,17.4051,17.2546,17.2743,145300.0
2009-03-13 13:40:00,26.41,26.49,26.4,26.49,125700.0,17.2808,17.3331,17.2743,17.3331,125700.0
2009-03-13 13:50:00,26.48,26.6,26.46,26.55,156000.0,17.3266,17.4051,17.3135,17.3724,156000.0
2009-03-13 14:00:00,26.56,26.68,26.51,26.68,171500.0,17.3789,17.4575,17.3462,17.4575,171500.0
2009-03-13 14:10:00,26.67,26.68,26.51,26.57,134300.0,17.4509,17.4575,17.3462,17.3855,134300.0
2009-03-13 14:20:00,26.57,26.63,26.51,26.58,131200.0,17.3855,17.4247,17.3462,17.392,131200.0
2009-03-13 14:30:00,26.58,26.74,26.56,26.68,205300.0,17.392,17.4967,17.3789,17.4575,205300.0
2009-03-13 14:40:00,26.68,26.76,26.66,26.69,168600.0,17.4575,17.5098,17.4444,17.464,168600.0
2009-03-13 14:50:00,26.69,26.74,26.55,26.58,154600.0,17.464,17.4967,17.3724,17.392,154600.0
2009-03-13 15:00:00,26.57,26.65,26.55,26.64,120700.0,17.3855,17.4378,17.3724,17.4313,120700.0
2009-03-13 15:10:00,26.65,26.77,26.59,26.77,227600.0,17.4378,17.5164,17.3986,17.5164,227600.0
2009-03-13 15:20:00,26.76,26.82,26.72,26.74,195000.0,17.5098,17.5491,17.4836,17.4967,195000.0
2009-03-13 15:30:00,26.75,26.77,26.58,26.66,262300.0,17.5033,17.5164,17.392,17.4444,262300.0
2009-03-13 15:40:00,26.66,26.77,26.6,26.61,377800.0,17.4444,17.5164,17.4051,17.4117,377800.0
2009-03-13 15:50:00,26.6,26.82,26.6,26.78,622000.0,17.4051,17.5491,17.4051,17.5229,622000.0
2009-03-16 09:30:00,27.15,27.24,27.0,27.15,443800.0,17.765,17.8239,17.6668,17.765,443800.0
2009-03-16 09:40:00,27.16,27.36,26.83,26.97,521100.0,17.7715,17.9024,17.5556,17.6472,521100.0
2009-03-16 09:50:00,26.97,27.07,26.77,26.98,368500.0,17.6472,17.7126,17.5164,17.6538,368500.0
2009-03-16 10:00:00,26.99,27.16,26.63,26.74,504800.0,17.6603,17.7715,17.4247,17.4967,504800.0
2009-03-16 10:10:00,26.74,26.74,26.28,26.38,669900.0,17.4967,17.4967,17.1957,17.2612,669900.0
2009-03-16 10:20:00,26.38,26.69,26.32,26.62,383600.0,17.2612,17.464,17.2219,17.4182,383600.0
2009-03-16 10:30:00,26.62,26.92,26.62,26.78,490900.0,17.4182,17.6145,17.4182,17.5229,490900.0
2009-03-16 10:40:00,26.79,26.82,26.63,26.75,331600.0,17.5294,17.5491,17.4247,17.5033,331600.0
2009-03-16 10:50:00,26.74,26.75,26.51,26.53,248500.0,17.4967,17.5033,17.3462,17.3593,248500.0
2009-03-16 11:00:00,26.53,26.63,26.5,26.58,421400.0,17.3593,17.4247,17.3397,17.392,421400.0
2009-03-16 11:10:00,26.58,26.74,26.55,26.72,240400.0,17.392,17.4967,17.3724,17.4836,240400.0
2009-03-16 11:20:00,26.72,26.87,26.67,26.86,420300.0,17.4836,17.5818,17.4509,17.5752,420300.0
2009-03-16 11:30:00,26.86,26.96,26.86,26.91,214400.0,17.5752,17.6407,17.5752,17.608,214400.0
2009-03-16 11:40:00,26.92,26.97,26.85,26.97,188700.0,17.6145,17.6472,17.5687,17.6472,188700.0
2009-03-16 11:50:00,26.97,26.99,26.81,26.83,231900.0,17.6472,17.6603,17.5425,17.5556,231900.0
2009-03-16 12:00:00,26.83,26.84,26.67,26.7,218300.0,17.5556,17.5622,17.4509,17.4705,218300.0
2009-03-16 12:10:00,26.71,26.83,26.66,26.81,186800.0,17.4771,17.5556,17.4444,17.5425,186800.0
2009-03-16 12:20:00,26.81,26.88,26.71,26.85,202200.0,17.5425,17.5883,17.4771,17.5687,202200.0
2009-03-16 12:30:00,26.85,27.0,26.85,26.98,267400.0,17.5687,17.6668,17.5687,17.6538,267400.0
2009-03-16 12:40:00,26.98,27.2,26.96,27.2,264600.0,17.6538,17.7977,17.6407,17.7977,264600.0
2009-03-16 12:50:00,27.2,27.32,27.17,27.29,310900.0,17.7977,17.8762,17.7781,17.8566,310900.0
2009-03-16 13:00:00,27.29,27.35,27.27,27.32,360200.0,17.8566,17.8959,17.8435,17.8762,360200.0
2009-03-16 13:10:00,27.32,27.36,27.23,27.26,225600.0,17.8762,17.9024,17.8173,17.837,225600.0
2009-03-16 13:20:00,27.27,27.28,27.05,27.12,254400.0,17.8435,17.8501,17.6996,17.7454,254400.0
2009-03-16 13:30:00,27.12,27.33,27.1,27.33,278100.0,17.7454,17.8828,17.7323,17.8828,278100.0
2009-03-16 13:40:00,27.32,27.4,27.28,27.38,237700.0,17.8762,17.9286,17.8501,17.9155,237700.0
2009-03-16 13:50:00,27.37,27.38,27.12,27.18,185900.0,17.9089,17.9155,17.7454,17.7846,185900.0
2009-03-16 14:00:00,27.18,27.19,27.06,27.11,170300.0,17.7846,17.7912,17.7061,17.7388,170300.0
2009-03-16 14:10:00,27.1,27.15,27.02,27.15,263300.0,17.7323,17.765,17.6799,17.765,263300.0
2009-03-16 14:20:00,27.15,27.15,26.93,26.98,270200.0,17.765,17.765,17.621,17.6538,270200.0
2009-03-16 14:30:00,26.98,27.0,26.88,26.91,240300.0,17.6538,17.6668,17.5883,17.608,240300.0
2009-03-16 14:40:00,26.91,27.11,26.9,27.06,221900.0,17.608,17.7388,17.6014,17.7061,221900.0
2009-03-16 14:50:00,27.06,27.1,26.67,26.72,380900.0,17.7061,17.7323,17.4509,17.4836,380900.0
2009-03-16 15:00:00,26.72,26.88,26.7,26.88,362900.0,17.4836,17.5883,17.4705,17.5883,362900.0
2009-03-16 15:10:00,26.87,26.88,26.64,26.67,328000.0,17.5818,17.5883,17.4313,17.4509,328000.0
2009-03-16 15:20:00,26.68,26.68,26.5,26.6,281900.0,17.4575,17.4575,17.3397,17.4051,281900.0
2009-03-16 15:30:00,26.6,26.63,26.41,26.44,324300.0,17.4051,17.4247,17.2808,17.3004,324300.0
2009-03-16 15:40:00,26.44,26.49,26.38,26.39,478600.0,17.3004,17.3331,17.2612,17.2677,478600.0
2009-03-16 15:50:00,26.4,26.47,26.39,26.42,607100.0,17.2743,17.3201,17.2677,17.2873,607100.0
2009-03-17 09:30:00,26.51,26.6,26.07,26.07,384800.0,17.3462,17.4051,17.0583,17.0583,384800.0
2009-03-17 09:40:00,26.07,26.21,25.71,25.8,660300.0,17.0583,17.1499,16.8228,16.8817,660300.0
2009-03-17 09:50:00,25.8,26.1,25.68,25.92,444000.0,16.8817,17.078,16.8031,16.9602,444000.0
2009-03-17 10:00:00,25.91,26.12,25.8,25.81,329100.0,16.9536,17.091,16.8817,16.8882,329100.0
2009-03-17 10:10:00,25.83,25.95,25.67,25.78,306500.0,16.9013,16.9798,16.7966,16.8686,306500.0
2009-03-17 10:20:00,25.78,26.12,25.78,25.79,268500.0,16.8686,17.091,16.8686,16.8751,268500.0
2009-03-17 10:30:00,25.78,25.97,25.75,25.96,203600.0,16.8686,16.9929,16.8489,16.9863,203600.0
2009-03-17 10:40:00,25.95,26.29,25.91,26.24,340400.0,16.9798,17.2023,16.9536,17.1696,340400.0
2009-03-17 10:50:00,26.24,26.27,26.11,26.13,262800.0,17.1696,17.1892,17.0845,17.0976,262800.0
2009-03-17 11:00:00,26.13,26.13,25.99,26.1,182900.0,17.0976,17.0976,17.006,17.078,182900.0
2009-03-17 11:10:00,26.1,26.17,26.01,26.02,192200.0,17.078,17.1238,17.0191,17.0256,192200.0
2009-03-17 11:20:00,26.01,26.16,26.0,26.01,193300.0,17.0191,17.1172,17.0125,17.0191,193300.0
2009-03-17 11:30:00,26.01,26.06,25.91,25.97,182400.0,17.0191,17.0518,16.9536,16.9929,182400.0
2009-03-17 11:40:00,25.96,26.16,25.93,26.14,225300.0,16.9863,17.1172,16.9667,17.1041,225300.0
2009-03-17 11:50:00,26.14,26.28,26.13,26.25,309200.0,17.1041,17.1957,17.0976,17.1761,309200.0
2009-03-17 12:00:00,26.24,26.3,26.19,26.2,280400.0,17.1696,17.2088,17.1368,17.1434,280400.0
2009-03-17 12:10:00,26.2,26.2,25.99,26.18,318400.0,17.1434,17.1434,17.006,17.1303,318400.0
2009-03-17 12:20:00,26.19,26.38,26.18,26.35,232300.0,17.1368,17.2612,17.1303,17.2415,232300.0
2009-03-17 12:30:00,26.35,26.5,26.22,26.49,288700.0,17.2415,17.3397,17.1565,17.3331,288700.0
2009-03-17 12:40:00,26.49,26.55,26.46,26.5,314100.0,17.3331,17.3724,17.3135,17.3397,314100.0
2009-03-17 12:50:00,26.5,26.51,26.44,26.44,168500.0,17.3397,17.3462,17.3004,17.3004,168500.0
2009-03-17 13:00:00,26.44,26.48,26.36,26.37,136600.0,17.3004,17.3266,17.2481,17.2546,136600.0
2009-03-17 13:10:00,26.37,26.41,26.26,26.38,279900.0,17.2546,17.2808,17.1826,17.2612,279900.0
2009-03-17 13:20:00,26.38,26.42,26.29,26.31,294300.0,17.2612,17.2873,17.2023,17.2154,294300.0
2009-03-17 13:30:00,26.31,26.4,26.26,26.34,328700.0,17.2154,17.2743,17.1826,17.235,328700.0
2009-03-17 13:40:00,26.34,26.37,26.23,26.31,352100.0,17.235,17.2546,17.163,17.2154,352100.0
2009-03-17 13:50:00,26.31,26.36,26.26,26.31,244300.0,17.2154,17.2481,17.1826,17.2154,244300.0
2009-03-17 14:00:00,26.3,26.35,26.28,26.3,204900.0,17.2088,17.2415,17.1957,17.2088,204900.0
2009-03-17 14:10:00,26.31,26.45,26.28,26.37,324400.0,17.2154,17.307,17.1957,17.2546,324400.0
2009-03-17 14:20:00,26.37,26.42,26.23,26.26,339200.0,17.2546,17.2873,17.163,17.1826,339200.0
2009-03-17 14:30:00,26.27,26.31,26.14,26.28,370400.0,17.1892,17.2154,17.1041,17.1957,370400.0
2009-03-17 14:40:00,26.28,26.42,26.28,26.42,226100.0,17.1957,17.2873,17.1957,17.2873,226100.0
2009-03-17 14:50:00,26.42,26.45,26.3,26.33,378700.0,17.2873,17.307,17.2088,17.2284,378700.0
2009-03-17 15:00:00,26.33,26.6,26.3,26.58,398500.0,17.2284,17.4051,17.2088,17.392,398500.0
2009-03-17 15:10:00,26.58,26.66,26.53,26.62,404100.0,17.392,17.4444,17.3593,17.4182,404100.0
2009-03-17 15:20:00,26.61,26.75,26.51,26.51,481900.0,17.4117,17.5033,17.3462,17.3462,481900.0
2009-03-17 15:30:00,26.51,26.61,26.44,26.61,476400.0,17.3462,17.4117,17.3004,17.4117,476400.0
2009-03-17 15:40:00,26.61,26.79,26.59,26.67,853000.0,17.4117,17.5294,17.3986,17.4509,853000.0
2009-03-17 15:50:00,26.67,26.85,26.65,26.85,818800.0,17.4509,17.5687,17.4378,17.5687,818800.0
2009-03-18 09:30:00,26.23,26.73,26.09,26.34,803000.0,17.163,17.4902,17.0714,17.235,803000.0
2009-03-18 09:40:00,26.35,26.47,25.89,26.16,846300.0,17.2415,17.3201,16.9405,17.1172,846300.0
2009-03-18 09:50:00,26.17,26.22,25.9,26.0,661200.0,17.1238,17.1565,16.9471,17.0125,661200.0
2009-03-18 10:00:00,25.99,26.21,25.91,25.92,461700.0,17.006,17.1499,16.9536,16.9602,461700.0
2009-03-18 10:10:00,25.91,26.0,25.75,25.77,544200.0,16.9536,17.0125,16.8489,16.862,544200.0
2009-03-18 10:20:00,25.77,25.89,25.7,25.82,553600.0,16.862,16.9405,16.8162,16.8947,553600.0
2009-03-18 10:30:00,25.82,25.88,25.7,25.86,431700.0,16.8947,16.934,16.8162,16.9209,431700.0
2009-03-18 10:40:00,25.85,26.03,25.81,26.02,243700.0,16.9144,17.0321,16.8882,17.0256,243700.0
2009-03-18 10:50:00,26.02,26.15,25.9,26.12,256800.0,17.0256,17.1107,16.9471,17.091,256800.0
2009-03-18 11:00:00,26.11,26.21,26.08,26.19,237000.0,17.0845,17.1499,17.0649,17.1368,237000.0
2009-03-18 11:10:00,26.18,26.25,26.17,26.18,170300.0,17.1303,17.1761,17.1238,17.1303,170300.0
2009-03-18 11:20:00,26.18,26.26,26.11,26.2,169300.0,17.1303,17.1826,17.0845,17.1434,169300.0
2009-03-18 11:30:00,26.19,26.24,26.09,26.09,174800.0,17.1368,17.1696,17.0714,17.0714,174800.0
2009-03-18 11:40:00,26.09,26.3,26.08,26.24,253800.0,17.0714,17.2088,17.0649,17.1696,253800.0
2009-03-18 11:50:00,26.24,26.42,26.24,26.41,244100.0,17.1696,17.2873,17.1696,17.2808,244100.0
2009-03-18 12:00:00,26.41,26.59,26.41,26.58,324500.0,17.2808,17.3986,17.2808,17.392,324500.0
2009-03-18 12:10:00,26.57,26.76,26.56,26.75,269400.0,17.3855,17.5098,17.3789,17.5033,269400.0
2009-03-18 12:20:00,26.74,26.74,26.62,26.66,261700.0,17.4967,17.4967,17.4182,17.4444,261700.0
2009-03-18 12:30:00,26.66,26.68,26.6,26.61,149800.0,17.4444,17.4575,17.4051,17.4117,149800.0
2009-03-18 12:40:00,26.61,26.72,26.59,26.66,137900.0,17.4117,17.4836,17.3986,17.4444,137900.0
2009-03-18 12:50:00,26.65,26.87,26.61,26.85,324500.0,17.4378,17.5818,17.4117,17.5687,324500.0
2009-03-18 13:00:00,26.84,26.89,26.76,26.77,191900.0,17.5622,17.5949,17.5098,17.5164,191900.0
2009-03-18 13:10:00,26.78,26.81,26.71,26.75,120400.0,17.5229,17.5425,17.4771,17.5033,120400.0
2009-03-18 13:20:00,26.75,26.87,26.75,26.85,121300.0,17.5033,17.5818,17.5033,17.5687,121300.0
2009-03-18 13:30:00,26.85,26.89,26.83,26.89,196300.0,17.5687,17.5949,17.5556,17.5949,196300.0
2009-03-18 13:40:00,26.88,27.0,26.88,26.9,321300.0,17.5883,17.6668,17.5883,17.6014,321300.0
2009-03-18 13:50:00,26.91,26.97,26.87,26.88,212600.0,17.608,17.6472,17.5818,17.5883,212600.0
2009-03-18 14:00:00,26.88,26.93,26.81,26.9,250500.0,17.5883,17.621,17.5425,17.6014,250500.0
2009-03-18 14:10:00,26.9,27.3,26.86,27.09,518400.0,17.6014,17.8631,17.5752,17.7257,518400.0
2009-03-18 14:20:00,27.08,27.7,27.05,27.39,1399700.0,17.7192,18.1249,17.6996,17.922,1399700.0
2009-03-18 14:30:00,27.39,27.58,27.24,27.33,915400.0,17.922,18.0464,17.8239,17.8828,915400.0
2009-03-18 14:40:00,27.33,27.75,27.26,27.74,707200.0,17.8828,18.1576,17.837,18.151,707200.0
2009-03-18 14:50:00,27.74,27.93,27.59,27.84,799400.0,18.151,18.2754,18.0529,18.2165,799400.0
2009-03-18 15:00:00,27.85,27.86,27.54,27.68,683900.0,18.223,18.2296,18.0202,18.1118,683900.0
2009-03-18 15:10:00,27.67,27.77,27.46,27.49,527400.0,18.1052,18.1707,17.9678,17.9875,527400.0
2009-03-18 15:20:00,27.49,27.49,26.9,27.3,908500.0,17.9875,17.9875,17.6014,17.8631,908500.0
2009-03-18 15:30:00,27.3,27.34,26.9,26.94,652700.0,17.8631,17.8893,17.6014,17.6276,652700.0
2009-03-18 15:40:00,26.94,27.3,26.94,27.22,566800.0,17.6276,17.8631,17.6276,17.8108,566800.0
2009-03-18 15:50:00,27.22,27.52,27.22,27.47,902600.0,17.8108,18.0071,17.8108,17.9744,902600.0
2009-03-19 09:30:00,27.97,28.2,27.77,28.12,644700.0,18.3015,18.452,18.1707,18.3997,644700.0
2009-03-19 09:40:00,28.12,28.46,28.02,28.45,783800.0,18.3997,18.6222,18.3343,18.6156,783800.0
2009-03-19 09:50:00,28.44,28.45,27.97,28.12,778900.0,18.6091,18.6156,18.3015,18.3997,778900.0
2009-03-19 10:00:00,28.12,28.2,27.95,27.95,553500.0,18.3997,18.452,18.2885,18.2885,553500.0
2009-03-19 10:10:00,27.95,28.39,27.93,28.39,419700.0,18.2885,18.5764,18.2754,18.5764,419700.0
2009-03-19 10:20:00,28.4,28.56,28.39,28.44,457500.0,18.5829,18.6876,18.5764,18.6091,457500.0
2009-03-19 10:30:00,28.43,28.74,28.4,28.73,518100.0,18.6025,18.8054,18.5829,18.7988,518100.0
2009-03-19 10:40:00,28.74,28.85,28.56,28.66,369800.0,18.8054,18.8774,18.6876,18.753,369800.0
2009-03-19 10:50:00,28.66,28.72,28.46,28.7,310900.0,18.753,18.7923,18.6222,18.7792,310900.0
2009-03-19 11:00:00,28.71,28.85,28.69,28.73,630000.0,18.7857,18.8774,18.7727,18.7988,630000.0
2009-03-19 11:10:00,28.72,28.77,28.58,28.64,1152500.0,18.7923,18.825,18.7007,18.7399,1152500.0
2009-03-19 11:20:00,28.65,28.77,28.64,28.7,319900.0,18.7465,18.825,18.7399,18.7792,319900.0
2009-03-19 11:30:00,28.7,28.71,28.58,28.61,304400.0,18.7792,18.7857,18.7007,18.7203,304400.0
2009-03-19 11:40:00,28.61,28.62,28.18,28.19,528800.0,18.7203,18.7269,18.439,18.4455,528800.0
2009-03-19 11:50:00,28.2,28.38,28.06,28.33,808400.0,18.452,18.5698,18.3604,18.5371,808400.0
2009-03-19 12:00:00,28.33,28.36,28.2,28.27,279700.0,18.5371,18.5567,18.452,18.4978,279700.0
2009-03-19 12:10:00,28.27,28.33,28.07,28.17,302700.0,18.4978,18.5371,18.367,18.4324,302700.0
2009-03-19 12:20:00,28.16,28.32,28.1,28.31,228000.0,18.4259,18.5306,18.3866,18.524,228000.0
2009-03-19 12:30:00,28.3,28.39,28.23,28.34,174900.0,18.5175,18.5764,18.4717,18.5436,174900.0
2009-03-19 12:40:00,28.34,28.51,28.27,28.47,239200.0,18.5436,18.6549,18.4978,18.6287,239200.0
2009-03-19 12:50:00,28.49,28.49,28.25,28.3,285200.0,18.6418,18.6418,18.4848,18.5175,285200.0
2009-03-19 13:00:00,28.3,28.37,28.25,28.35,187100.0,18.5175,18.5633,18.4848,18.5502,187100.0
2009-03-19 13:10:00,28.34,28.5,28.32,28.47,165000.0,18.5436,18.6483,18.5306,18.6287,165000.0
2009-03-19 13:20:00,28.47,28.62,28.47,28.55,276000.0,18.6287,18.7269,18.6287,18.6811,276000.0
2009-03-19 13:30:00,28.55,28.6,28.4,28.52,258900.0,18.6811,18.7138,18.5829,18.6614,258900.0
2009-03-19 13:40:00,28.51,28.62,28.5,28.6,206700.0,18.6549,18.7269,18.6483,18.7138,206700.0
2009-03-19 13:50:00,28.6,28.61,28.52,28.55,312500.0,18.7138,18.7203,18.6614,18.6811,312500.0
2009-03-19 14:00:00,28.56,28.68,28.56,28.67,272100.0,18.6876,18.7661,18.6876,18.7596,272100.0
2009-03-19 14:10:00,28.67,28.73,28.61,28.64,172500.0,18.7596,18.7988,18.7203,18.7399,172500.0
2009-03-19 14:20:00,28.64,28.67,28.49,28.65,255000.0,18.7399,18.7596,18.6418,18.7465,255000.0
2009-03-19 14:30:00,28.65,28.67,28.49,28.59,291500.0,18.7465,18.7596,18.6418,18.7072,291500.0
2009-03-19 14:40:00,28.59,28.65,28.36,28.37,405000.0,18.7072,18.7465,18.5567,18.5633,405000.0
2009-03-19 14:50:00,28.36,28.41,28.18,28.29,469100.0,18.5567,18.5894,18.439,18.5109,469100.0
2009-03-19 15:00:00,28.29,28.49,28.28,28.33,418000.0,18.5109,18.6418,18.5044,18.5371,418000.0
2009-03-19 15:10:00,28.33,28.48,28.26,28.41,249500.0,18.5371,18.6353,18.4913,18.5894,249500.0
2009-03-19 15:20:00,28.42,28.42,28.29,28.39,399200.0,18.596,18.596,18.5109,18.5764,399200.0
2009-03-19 15:30:00,28.38,28.55,28.36,28.44,423100.0,18.5698,18.6811,18.5567,18.6091,423100.0
2009-03-19 15:40:00,28.45,28.55,28.32,28.47,716700.0,18.6156,18.6811,18.5306,18.6287,716700.0
2009-03-19 15:50:00,28.48,28.49,28.29,28.4,956200.0,18.6353,18.6418,18.5109,18.5829,956200.0
2009-03-20 09:30:00,28.63,28.9,28.32,28.4,2397000.0,18.7334,18.9101,18.5306,18.5829,2397000.0
2009-03-20 09:40:00,28.4,28.5,28.12,28.35,663200.0,18.5829,18.6483,18.3997,18.5502,663200.0
2009-03-20 09:50:00,28.35,28.55,28.02,28.12,506600.0,18.5502,18.6811,18.3343,18.3997,506600.0
2009-03-20 10:00:00,28.12,28.21,28.0,28.14,332900.0,18.3997,18.4586,18.3212,18.4128,332900.0
2009-03-20 10:10:00,28.14,28.29,28.05,28.22,278900.0,18.4128,18.5109,18.3539,18.4651,278900.0
2009-03-20 10:20:00,28.22,28.5,28.21,28.5,323800.0,18.4651,18.6483,18.4586,18.6483,323800.0
2009-03-20 10:30:00,28.48,28.5,28.19,28.26,219200.0,18.6353,18.6483,18.4455,18.4913,219200.0
2009-03-20 10:40:00,28.26,28.26,28.1,28.19,282700.0,18.4913,18.4913,18.3866,18.4455,282700.0
2009-03-20 10:50:00,28.2,28.23,28.1,28.11,207400.0,18.452,18.4717,18.3866,18.3932,207400.0
2009-03-20 11:00:00,28.1,28.17,27.94,28.1,316600.0,18.3866,18.4324,18.2819,18.3866,316600.0
2009-03-20 11:10:00,28.11,28.11,27.92,27.97,227900.0,18.3932,18.3932,18.2688,18.3015,227900.0
2009-03-20 11:20:00,27.96,27.97,27.75,27.76,273700.0,18.295,18.3015,18.1576,18.1641,273700.0
2009-03-20 11:30:00,27.77,27.86,27.7,27.76,232700.0,18.1707,18.2296,18.1249,18.1641,232700.0
2009-03-20 11:40:00,27.77,27.85,27.68,27.7,249300.0,18.1707,18.223,18.1118,18.1249,249300.0
2009-03-20 11:50:00,27.7,27.77,27.62,27.77,295100.0,18.1249,18.1707,18.0725,18.1707,295100.0
2009-03-20 12:00:00,27.76,27.8,27.65,27.67,145000.0,18.1641,18.1903,18.0922,18.1052,145000.0
2009-03-20 12:10:00,27.66,27.92,27.66,27.92,273500.0,18.0987,18.2688,18.0987,18.2688,273500.0
2009-03-20 12:20:00,27.91,27.94,27.75,27.77,138600.0,18.2623,18.2819,18.1576,18.1707,138600.0
2009-03-20 12:30:00,27.78,27.98,27.78,27.95,217000.0,18.1772,18.3081,18.1772,18.2885,217000.0
2009-03-20 12:40:00,27.94,27.97,27.86,27.87,156000.0,18.2819,18.3015,18.2296,18.2361,156000.0
2009-03-20 12:50:00,27.87,27.87,27.67,27.75,188100.0,18.2361,18.2361,18.1052,18.1576,188100.0
2009-03-20 13:00:00,27.74,27.8,27.69,27.7,180600.0,18.151,18.1903,18.1183,18.1249,180600.0
2009-03-20 13:10:00,27.7,27.83,27.68,27.73,182600.0,18.1249,18.2099,18.1118,18.1445,182600.0
2009-03-20 13:20:00,27.71,27.73,27.57,27.58,266900.0,18.1314,18.1445,18.0398,18.0464,266900.0
2009-03-20 13:30:00,27.57,27.63,27.42,27.49,264400.0,18.0398,18.0791,17.9417,17.9875,264400.0
2009-03-20 13:40:00,27.49,27.49,27.37,27.39,273000.0,17.9875,17.9875,17.9089,17.922,273000.0
2009-03-20 13:50:00,27.38,27.5,27.38,27.47,330300.0,17.9155,17.994,17.9155,17.9744,330300.0
2009-03-20 14:00:00,27.48,27.51,27.29,27.29,355200.0,17.9809,18.0006,17.8566,17.8566,355200.0
2009-03-20 14:10:00,27.28,27.32,27.18,27.2,314800.0,17.8501,17.8762,17.7846,17.7977,314800.0
2009-03-20 14:20:00,27.19,27.25,27.0,27.06,448900.0,17.7912,17.8304,17.6668,17.7061,448900.0
2009-03-20 14:30:00,27.05,27.12,26.92,26.96,538600.0,17.6996,17.7454,17.6145,17.6407,538600.0
2009-03-20 14:40:00,26.96,26.97,26.73,26.79,546400.0,17.6407,17.6472,17.4902,17.5294,546400.0
2009-03-20 14:50:00,26.8,26.93,26.74,26.9,424300.0,17.536,17.621,17.4967,17.6014,424300.0
2009-03-20 15:00:00,26.88,26.98,26.88,26.97,471100.0,17.5883,17.6538,17.5883,17.6472,471100.0
2009-03-20 15:10:00,26.98,27.14,26.92,26.96,345900.0,17.6538,17.7585,17.6145,17.6407,345900.0
2009-03-20 15:20:00,26.96,27.18,26.96,27.03,430000.0,17.6407,17.7846,17.6407,17.6865,430000.0
2009-03-20 15:30:00,27.03,27.26,27.03,27.11,389700.0,17.6865,17.837,17.6865,17.7388,389700.0
2009-03-20 15:40:00,27.12,27.16,26.99,26.99,543600.0,17.7454,17.7715,17.6603,17.6603,543600.0
2009-03-20 15:50:00,26.98,27.16,26.98,27.05,1333900.0,17.6538,17.7715,17.6538,17.6996,1333900.0
2009-03-23 09:30:00,28.15,28.25,27.69,27.89,470400.0,18.4193,18.4848,18.1183,18.2492,470400.0
2009-03-23 09:40:00,27.89,27.94,27.53,27.81,346500.0,18.2492,18.2819,18.0136,18.1969,346500.0
2009-03-23 09:50:00,27.82,28.1,27.68,28.0,316400.0,18.2034,18.3866,18.1118,18.3212,316400.0
2009-03-23 10:00:00,28.01,28.41,27.99,28.34,424900.0,18.3277,18.5894,18.3146,18.5436,424900.0
2009-03-23 10:10:00,28.34,28.79,28.23,28.79,537600.0,18.5436,18.8381,18.4717,18.8381,537600.0
2009-03-23 10:20:00,28.79,29.21,28.77,29.2,886100.0,18.8381,19.1129,18.825,19.1064,886100.0
2009-03-23 10:30:00,29.2,29.44,29.05,29.06,759900.0,19.1064,19.2634,19.0082,19.0148,759900.0
2009-03-23 10:40:00,29.07,29.07,28.72,28.73,475200.0,19.0213,19.0213,18.7923,18.7988,475200.0
2009-03-23 10:50:00,28.73,29.0,28.71,28.93,349100.0,18.7988,18.9755,18.7857,18.9297,349100.0
2009-03-23 11:00:00,28.94,29.12,28.91,29.0,247200.0,18.9362,19.054,18.9166,18.9755,247200.0
2009-03-23 11:10:00,29.0,29.05,28.74,28.75,340100.0,18.9755,19.0082,18.8054,18.8119,340100.0
2009-03-23 11:20:00,28.74,28.82,28.65,28.7,202300.0,18.8054,18.8577,18.7465,18.7792,202300.0
2009-03-23 11:30:00,28.7,28.9,28.7,28.82,253100.0,18.7792,18.9101,18.7792,18.8577,253100.0
2009-03-23 11:40:00,28.82,28.83,28.67,28.72,233000.0,18.8577,18.8643,18.7596,18.7923,233000.0
2009-03-23 11:50:00,28.73,28.98,28.69,28.91,320200.0,18.7988,18.9624,18.7727,18.9166,320200.0
2009-03-23 12:00:00,28.91,28.98,28.88,28.95,291500.0,18.9166,18.9624,18.897,18.9428,291500.0
2009-03-23 12:10:00,28.95,29.05,28.95,29.03,165300.0,18.9428,19.0082,18.9428,18.9951,165300.0
2009-03-23 12:20:00,29.03,29.06,28.86,28.91,172400.0,18.9951,19.0148,18.8839,18.9166,172400.0
2009-03-23 12:30:00,28.9,28.91,28.82,28.86,189700.0,18.9101,18.9166,18.8577,18.8839,189700.0
2009-03-23 12:40:00,28.86,28.91,28.82,28.88,118400.0,18.8839,18.9166,18.8577,18.897,118400.0
2009-03-23 12:50:00,28.88,28.99,28.85,28.88,149000.0,18.897,18.969,18.8774,18.897,149000.0
2009-03-23 13:00:00,28.89,28.9,28.78,28.78,218600.0,18.9035,18.9101,18.8315,18.8315,218600.0
2009-03-23 13:10:00,28.78,28.97,28.77,28.86,305400.0,18.8315,18.9559,18.825,18.8839,305400.0
2009-03-23 13:20:00,28.86,28.92,28.61,28.64,184500.0,18.8839,18.9232,18.7203,18.7399,184500.0
2009-03-23 13:30:00,28.65,28.69,28.55,28.6,163800.0,18.7465,18.7727,18.6811,18.7138,163800.0
2009-03-23 13:40:00,28.59,28.74,28.57,28.7,101500.0,18.7072,18.8054,18.6941,18.7792,101500.0
2009-03-23 13:50:00,28.7,28.75,28.58,28.62,144600.0,18.7792,18.8119,18.7007,18.7269,144600.0
2009-03-23 14:00:00,28.62,28.74,28.6,28.74,112500.0,18.7269,18.8054,18.7138,18.8054,112500.0
2009-03-23 14:10:00,28.73,28.74,28.52,28.63,167700.0,18.7988,18.8054,18.6614,18.7334,167700.0
2009-03-23 14:20:00,28.62,28.82,28.62,28.78,122700.0,18.7269,18.8577,18.7269,18.8315,122700.0
2009-03-23 14:30:00,28.77,28.87,28.75,28.75,128600.0,18.825,18.8904,18.8119,18.8119,128600.0
2009-03-23 14:40:00,28.75,28.97,28.74,28.96,151800.0,18.8119,18.9559,18.8054,18.9493,151800.0
2009-03-23 14:50:00,28.97,29.05,28.92,29.02,730200.0,18.9559,19.0082,18.9232,18.9886,730200.0
2009-03-23 15:00:00,29.02,29.12,28.99,29.05,295700.0,18.9886,19.054,18.969,19.0082,295700.0
2009-03-23 15:10:00,29.05,29.24,29.04,29.23,378000.0,19.0082,19.1325,19.0017,19.126,378000.0
2009-03-23 15:20:00,29.24,29.34,29.22,29.33,359100.0,19.1325,19.198,19.1195,19.1914,359100.0
2009-03-23 15:30:00,29.34,29.39,29.22,29.32,440500.0,19.198,19.2307,19.1195,19.1849,440500.0
2009-03-23 15:40:00,29.32,29.44,29.31,29.44,715000.0,19.1849,19.2634,19.1783,19.2634,715000.0
2009-03-23 15:50:00,29.44,29.65,29.4,29.61,1415300.0,19.2634,19.4008,19.2372,19.3746,1415300.0
2009-03-24 09:30:00,29.54,29.58,28.76,29.07,554600.0,19.3288,19.355,18.8185,19.0213,554600.0
2009-03-24 09:40:00,29.07,29.22,28.82,29.05,422700.0,19.0213,19.1195,18.8577,19.0082,422700.0
2009-03-24 09:50:00,29.05,29.26,28.9,29.24,311000.0,19.0082,19.1456,18.9101,19.1325,311000.0
2009-03-24 10:00:00,29.26,29.6,29.23,29.25,573000.0,19.1456,19.3681,19.126,19.1391,573000.0
2009-03-24 10:10:00,29.29,29.3,29.02,29.07,544800.0,19.1653,19.1718,18.9886,19.0213,544800.0
2009-03-24 10:20:00,29.07,29.13,28.54,28.58,647800.0,19.0213,19.0606,18.6745,18.7007,647800.0
2009-03-24 10:30:00,28.58,28.83,28.54,28.78,332700.0,18.7007,18.8643,18.6745,18.8315,332700.0
2009-03-24 10:40:00,28.77,28.82,28.57,28.71,204700.0,18.825,18.8577,18.6941,18.7857,204700.0
2009-03-24 10:50:00,28.7,28.88,28.62,28.75,351600.0,18.7792,18.897,18.7269,18.8119,351600.0
2009-03-24 11:00:00,28.75,28.85,28.63,28.85,187200.0,18.8119,18.8774,18.7334,18.8774,187200.0
2009-03-24 11:10:00,28.85,29.04,28.84,28.99,331300.0,18.8774,19.0017,18.8708,18.969,331300.0
2009-03-24 11:20:00,28.99,29.39,28.93,29.38,329200.0,18.969,19.2307,18.9297,19.2241,329200.0
2009-03-24 11:30:00,29.37,29.73,29.36,29.71,389100.0,19.2176,19.4532,19.2111,19.4401,389100.0
2009-03-24 11:40:00,29.72,29.83,29.67,29.77,449900.0,19.4466,19.5186,19.4139,19.4793,449900.0
2009-03-24 11:50:00,29.77,29.8,29.56,29.64,241100.0,19.4793,19.499,19.3419,19.3943,241100.0
2009-03-24 12:00:00,29.6,29.69,29.5,29.58,153100.0,19.3681,19.427,19.3027,19.355,153100.0
2009-03-24 12:10:00,29.56,29.67,29.4,29.56,252600.0,19.3419,19.4139,19.2372,19.3419,252600.0
2009-03-24 12:20:00,29.57,29.63,29.5,29.62,87600.0,19.3485,19.3877,19.3027,19.3812,87600.0
2009-03-24 12:30:00,29.63,29.68,29.44,29.49,133700.0,19.3877,19.4204,19.2634,19.2961,133700.0
2009-03-24 12:40:00,29.48,29.75,29.45,29.72,126200.0,19.2896,19.4662,19.2699,19.4466,126200.0
2009-03-24 12:50:00,29.73,29.95,29.68,29.93,266400.0,19.4532,19.5971,19.4204,19.584,266400.0
2009-03-24 13:00:00,29.93,29.97,29.83,29.91,245300.0,19.584,19.6102,19.5186,19.5709,245300.0
2009-03-24 13:10:00,29.91,30.03,29.8,29.98,278900.0,19.5709,19.6495,19.499,19.6167,278900.0
2009-03-24 13:20:00,29.99,30.33,29.96,30.31,670700.0,19.6233,19.8458,19.6037,19.8327,670700.0
2009-03-24 13:30:00,30.31,30.32,30.07,30.1,233900.0,19.8327,19.8392,19.6756,19.6953,233900.0
2009-03-24 13:40:00,30.1,30.13,29.89,29.93,393800.0,19.6953,19.7149,19.5579,19.584,393800.0
2009-03-24 13:50:00,29.94,30.0,29.85,29.92,296600.0,19.5906,19.6298,19.5317,19.5775,296600.0
2009-03-24 14:00:00,29.92,30.13,29.85,30.13,330500.0,19.5775,19.7149,19.5317,19.7149,330500.0
2009-03-24 14:10:00,30.12,30.29,30.07,30.14,358900.0,19.7083,19.8196,19.6756,19.7214,358900.0
2009-03-24 14:20:00,30.14,30.27,30.02,30.04,169300.0,19.7214,19.8065,19.6429,19.656,169300.0
2009-03-24 14:30:00,30.03,30.1,30.0,30.03,203800.0,19.6495,19.6953,19.6298,19.6495,203800.0
2009-03-24 14:40:00,30.03,30.12,29.97,30.0,181000.0,19.6495,19.7083,19.6102,19.6298,181000.0
2009-03-24 14:50:00,29.99,30.02,29.71,29.85,338900.0,19.6233,19.6429,19.4401,19.5317,338900.0
2009-03-24 15:00:00,29.85,29.91,29.54,29.56,311200.0,19.5317,19.5709,19.3288,19.3419,311200.0
2009-03-24 15:10:00,29.56,29.78,29.53,29.69,271000.0,19.3419,19.4859,19.3223,19.427,271000.0
2009-03-24 15:20:00,29.69,29.78,29.56,29.71,321500.0,19.427,19.4859,19.3419,19.4401,321500.0
2009-03-24 15:30:00,29.7,29.89,29.62,29.88,352900.0,19.4335,19.5579,19.3812,19.5513,352900.0
2009-03-24 15:40:00,29.88,29.92,29.73,29.79,553700.0,19.5513,19.5775,19.4532,19.4924,553700.0
2009-03-24 15:50:00,29.79,29.8,29.42,29.51,834200.0,19.4924,19.499,19.2503,19.3092,834200.0
2009-03-25 09:30:00,30.14,30.14,29.65,30.13,493100.0,19.7214,19.7214,19.4008,19.7149,493100.0
2009-03-25 09:40:00,30.11,30.3,29.85,29.92,454600.0,19.7018,19.8261,19.5317,19.5775,454600.0
2009-03-25 09:50:00,29.93,30.2,29.86,30.11,404700.0,19.584,19.7607,19.5382,19.7018,404700.0
2009-03-25 10:00:00,30.11,30.71,30.02,30.64,807200.0,19.7018,20.0944,19.6429,20.0486,807200.0
2009-03-25 10:10:00,30.62,30.63,30.3,30.59,563700.0,20.0355,20.0421,19.8261,20.0159,563700.0
2009-03-25 10:20:00,30.59,30.67,30.55,30.57,437100.0,20.0159,20.0682,19.9897,20.0028,437100.0
2009-03-25 10:30:00,30.56,30.98,30.55,30.96,647500.0,19.9963,20.2711,19.9897,20.258,647500.0
2009-03-25 10:40:00,30.96,30.99,30.8,30.82,580700.0,20.258,20.2776,20.1533,20.1664,580700.0
2009-03-25 10:50:00,30.83,30.84,30.63,30.65,380300.0,20.1729,20.1795,20.0421,20.0551,380300.0
2009-03-25 11:00:00,30.65,30.85,30.59,30.83,313100.0,20.0551,20.186,20.0159,20.1729,313100.0
2009-03-25 11:10:00,30.83,30.88,30.43,30.43,463400.0,20.1729,20.2056,19.9112,19.9112,463400.0
2009-03-25 11:20:00,30.44,30.44,30.02,30.1,755300.0,19.9177,19.9177,19.6429,19.6953,755300.0
2009-03-25 11:30:00,30.09,30.11,29.8,29.92,453600.0,19.6887,19.7018,19.499,19.5775,453600.0
2009-03-25 11:40:00,29.91,30.14,29.79,30.11,307800.0,19.5709,19.7214,19.4924,19.7018,307800.0
2009-03-25 11:50:00,30.11,30.24,30.01,30.02,206600.0,19.7018,19.7869,19.6364,19.6429,206600.0
2009-03-25 12:00:00,30.02,30.17,29.96,30.14,319600.0,19.6429,19.7411,19.6037,19.7214,319600.0
2009-03-25 12:10:00,30.15,30.15,29.9,29.94,217200.0,19.728,19.728,19.5644,19.5906,217200.0
2009-03-25 12:20:00,29.94,29.99,29.67,29.82,262600.0,19.5906,19.6233,19.4139,19.5121,262600.0
2009-03-25 12:30:00,29.82,29.93,29.71,29.91,188200.0,19.5121,19.584,19.4401,19.5709,188200.0
2009-03-25 12:40:00,29.91,30.02,29.82,29.82,221700.0,19.5709,19.6429,19.5121,19.5121,221700.0
2009-03-25 12:50:00,29.82,29.9,29.74,29.86,223200.0,19.5121,19.5644,19.4597,19.5382,223200.0
2009-03-25 13:00:00,29.85,29.94,29.65,29.65,244000.0,19.5317,19.5906,19.4008,19.4008,244000.0
2009-03-25 13:10:00,29.65,29.7,29.13,29.16,807500.0,19.4008,19.4335,19.0606,19.0802,807500.0
2009-03-25 13:20:00,29.16,29.25,28.65,28.68,800800.0,19.0802,19.1391,18.7465,18.7661,800800.0
2009-03-25 13:30:00,28.68,28.82,28.54,28.59,709400.0,18.7661,18.8577,18.6745,18.7072,709400.0
2009-03-25 13:40:00,28.58,28.69,28.42,28.55,620100.0,18.7007,18.7727,18.596,18.6811,620100.0
2009-03-25 13:50:00,28.54,28.92,28.54,28.71,523900.0,18.6745,18.9232,18.6745,18.7857,523900.0
2009-03-25 14:00:00,28.72,28.74,28.36,28.42,641600.0,18.7923,18.8054,18.5567,18.596,641600.0
2009-03-25 14:10:00,28.43,28.56,28.4,28.5,358000.0,18.6025,18.6876,18.5829,18.6483,358000.0
2009-03-25 14:20:00,28.49,28.59,28.31,28.32,374100.0,18.6418,18.7072,18.524,18.5306,374100.0
2009-03-25 14:30:00,28.32,28.36,28.02,28.02,541900.0,18.5306,18.5567,18.3343,18.3343,541900.0
2009-03-25 14:40:00,28.02,28.12,27.79,27.91,832400.0,18.3343,18.3997,18.1838,18.2623,832400.0
2009-03-25 14:50:00,27.91,28.03,27.78,27.83,530300.0,18.2623,18.3408,18.1772,18.2099,530300.0
2009-03-25 15:00:00,27.82,28.01,27.69,27.95,499900.0,18.2034,18.3277,18.1183,18.2885,499900.0
2009-03-25 15:10:00,27.95,30.65,27.9,28.28,605200.0,18.2885,20.0551,18.2557,18.5044,605200.0
2009-03-25 15:20:00,28.27,28.6,28.27,28.57,566200.0,18.4978,18.7138,18.4978,18.6941,566200.0
2009-03-25 15:30:00,28.57,28.69,28.44,28.52,526200.0,18.6941,18.7727,18.6091,18.6614,526200.0
2009-03-25 15:40:00,28.52,28.73,28.35,28.58,761400.0,18.6614,18.7988,18.5502,18.7007,761400.0
2009-03-25 15:50:00,28.59,29.03,28.5,28.93,967000.0,18.7072,18.9951,18.6483,18.9297,967000.0
2009-03-26 09:30:00,29.57,30.2,29.5,29.99,648000.0,19.3485,19.7607,19.3027,19.6233,648000.0
2009-03-26 09:40:00,30.0,30.15,29.77,29.82,555900.0,19.6298,19.728,19.4793,19.5121,555900.0
2009-03-26 09:50:00,29.83,29.99,29.58,29.74,370700.0,19.5186,19.6233,19.355,19.4597,370700.0
2009-03-26 10:00:00,29.74,30.1,29.73,29.84,383600.0,19.4597,19.6953,19.4532,19.5251,383600.0
2009-03-26 10:10:00,29.85,29.87,29.45,29.83,262900.0,19.5317,19.5448,19.2699,19.5186,262900.0
2009-03-26 10:20:00,29.84,29.91,29.53,29.59,163500.0,19.5251,19.5709,19.3223,19.3616,163500.0
2009-03-26 10:30:00,29.59,29.86,29.5,29.77,256100.0,19.3616,19.5382,19.3027,19.4793,256100.0
2009-03-26 10:40:00,29.78,29.91,29.7,29.74,217200.0,19.4859,19.5709,19.4335,19.4597,217200.0
2009-03-26 10:50:00,29.74,29.8,29.56,29.77,277200.0,19.4597,19.499,19.3419,19.4793,277200.0
2009-03-26 11:00:00,29.77,30.01,29.74,29.92,274200.0,19.4793,19.6364,19.4597,19.5775,274200.0
2009-03-26 11:10:00,29.92,30.0,29.8,29.89,185200.0,19.5775,19.6298,19.499,19.5579,185200.0
2009-03-26 11:20:00,29.89,30.01,29.7,29.71,221200.0,19.5579,19.6364,19.4335,19.4401,221200.0
2009-03-26 11:30:00,29.7,29.98,29.7,29.9,192800.0,19.4335,19.6167,19.4335,19.5644,192800.0
2009-03-26 11:40:00,29.91,30.01,29.89,30.0,235200.0,19.5709,19.6364,19.5579,19.6298,235200.0
2009-03-26 11:50:00,30.0,30.05,29.75,30.05,401300.0,19.6298,19.6625,19.4662,19.6625,401300.0
2009-03-26 12:00:00,30.05,30.42,30.05,30.4,482100.0,19.6625,19.9046,19.6625,19.8916,482100.0
2009-03-26 12:10:00,30.4,30.42,30.21,30.37,331500.0,19.8916,19.9046,19.7672,19.8719,331500.0
2009-03-26 12:20:00,30.38,30.5,30.32,30.49,304800.0,19.8785,19.957,19.8392,19.9505,304800.0
2009-03-26 12:30:00,30.5,30.64,30.48,30.57,446300.0,19.957,20.0486,19.9439,20.0028,446300.0
2009-03-26 12:40:00,30.58,30.65,30.39,30.6,369500.0,20.0093,20.0551,19.885,20.0224,369500.0
2009-03-26 12:50:00,30.59,30.62,30.45,30.58,237600.0,20.0159,20.0355,19.9243,20.0093,237600.0
2009-03-26 13:00:00,30.57,30.98,30.55,30.94,539600.0,20.0028,20.2711,19.9897,20.2449,539600.0
2009-03-26 13:10:00,30.94,30.97,30.79,30.87,401400.0,20.2449,20.2645,20.1467,20.1991,401400.0
2009-03-26 13:20:00,30.86,30.94,30.73,30.76,534300.0,20.1926,20.2449,20.1075,20.1271,534300.0
2009-03-26 13:30:00,30.75,30.79,30.45,30.52,325400.0,20.1206,20.1467,19.9243,19.9701,325400.0
2009-03-26 13:40:00,30.52,30.57,30.45,30.49,315800.0,19.9701,20.0028,19.9243,19.9505,315800.0
2009-03-26 13:50:00,30.49,30.81,30.45,30.76,442800.0,19.9505,20.1598,19.9243,20.1271,442800.0
2009-03-26 14:00:00,30.76,30.96,30.76,30.93,635700.0,20.1271,20.258,20.1271,20.2384,635700.0
2009-03-26 14:10:00,30.92,30.98,30.81,30.86,399900.0,20.2318,20.2711,20.1598,20.1926,399900.0
2009-03-26 14:20:00,30.86,30.92,30.57,30.57,379400.0,20.1926,20.2318,20.0028,20.0028,379400.0
2009-03-26 14:30:00,30.57,30.61,30.37,30.5,494800.0,20.0028,20.029,19.8719,19.957,494800.0
2009-03-26 14:40:00,30.5,30.52,30.32,30.36,405000.0,19.957,19.9701,19.8392,19.8654,405000.0
2009-03-26 14:50:00,30.36,30.38,30.1,30.1,415100.0,19.8654,19.8785,19.6953,19.6953,415100.0
2009-03-26 15:00:00,30.1,30.54,30.09,30.47,368500.0,19.6953,19.9832,19.6887,19.9374,368500.0
2009-03-26 15:10:00,30.46,30.55,30.22,30.32,366800.0,19.9308,19.9897,19.7738,19.8392,366800.0
2009-03-26 15:20:00,30.31,30.59,30.27,30.54,339600.0,19.8327,20.0159,19.8065,19.9832,339600.0
2009-03-26 15:30:00,30.55,30.66,30.43,30.65,453500.0,19.9897,20.0617,19.9112,20.0551,453500.0
2009-03-26 15:40:00,30.65,30.81,30.61,30.72,623100.0,20.0551,20.1598,20.029,20.1009,623100.0
2009-03-26 15:50:00,30.72,30.79,30.58,30.76,686600.0,20.1009,20.1467,20.0093,20.1271,686600.0
2009-03-27 09:30:00,30.19,30.24,29.8,29.97,497900.0,19.7542,19.7869,19.499,19.6102,497900.0
2009-03-27 09:40:00,29.98,30.34,29.96,30.31,451200.0,19.6167,19.8523,19.6037,19.8327,451200.0
2009-03-27 09:50:00,30.31,30.61,30.23,30.4,308700.0,19.8327,20.029,19.7803,19.8916,308700.0
2009-03-27 10:00:00,30.4,30.55,30.31,30.39,320200.0,19.8916,19.9897,19.8327,19.885,320200.0
2009-03-27 10:10:00,30.38,30.59,30.36,30.53,321900.0,19.8785,20.0159,19.8654,19.9766,321900.0
2009-03-27 10:20:00,30.53,30.57,30.36,30.46,262200.0,19.9766,20.0028,19.8654,19.9308,262200.0
2009-03-27 10:30:00,30.47,30.62,30.32,30.56,240300.0,19.9374,20.0355,19.8392,19.9963,240300.0
2009-03-27 10:40:00,30.57,30.72,30.52,30.55,270400.0,20.0028,20.1009,19.9701,19.9897,270400.0
2009-03-27 10:50:00,30.55,30.72,30.45,30.47,270100.0,19.9897,20.1009,19.9243,19.9374,270100.0
2009-03-27 11:00:00,30.47,30.5,30.29,30.29,318800.0,19.9374,19.957,19.8196,19.8196,318800.0
2009-03-27 11:10:00,30.3,30.45,30.22,30.31,200800.0,19.8261,19.9243,19.7738,19.8327,200800.0
2009-03-27 11:20:00,30.29,30.5,30.23,30.26,301300.0,19.8196,19.957,19.7803,19.8,301300.0
2009-03-27 11:30:00,30.27,30.41,30.22,30.26,182000.0,19.8065,19.8981,19.7738,19.8,182000.0
2009-03-27 11:40:00,30.26,30.64,30.24,30.63,244200.0,19.8,20.0486,19.7869,20.0421,244200.0
2009-03-27 11:50:00,30.62,30.71,30.55,30.58,208000.0,20.0355,20.0944,19.9897,20.0093,208000.0
2009-03-27 12:00:00,30.59,30.74,30.54,30.73,173200.0,20.0159,20.114,19.9832,20.1075,173200.0
2009-03-27 12:10:00,30.73,30.73,30.55,30.58,165700.0,20.1075,20.1075,19.9897,20.0093,165700.0
2009-03-27 12:20:00,30.58,30.58,30.37,30.37,176800.0,20.0093,20.0093,19.8719,19.8719,176800.0
2009-03-27 12:30:00,30.37,30.5,30.34,30.36,293800.0,19.8719,19.957,19.8523,19.8654,293800.0
2009-03-27 12:40:00,30.36,30.5,30.36,30.39,114200.0,19.8654,19.957,19.8654,19.885,114200.0
2009-03-27 12:50:00,30.39,30.42,30.16,30.2,163600.0,19.885,19.9046,19.7345,19.7607,163600.0
2009-03-27 13:00:00,30.2,30.27,30.16,30.2,132200.0,19.7607,19.8065,19.7345,19.7607,132200.0
2009-03-27 13:10:00,30.19,30.26,30.12,30.21,130600.0,19.7542,19.8,19.7083,19.7672,130600.0
2009-03-27 13:20:00,30.21,30.27,30.16,30.2,122300.0,19.7672,19.8065,19.7345,19.7607,122300.0
2009-03-27 13:30:00,30.21,30.37,30.14,30.15,165300.0,19.7672,19.8719,19.7214,19.728,165300.0
2009-03-27 13:40:00,30.15,30.19,29.91,29.99,286800.0,19.728,19.7542,19.5709,19.6233,286800.0
2009-03-27 13:50:00,29.99,29.99,29.81,29.84,237400.0,19.6233,19.6233,19.5055,19.5251,237400.0
2009-03-27 14:00:00,29.85,29.99,29.75,29.97,362200.0,19.5317,19.6233,19.4662,19.6102,362200.0
2009-03-27 14:10:00,29.98,30.14,29.91,30.13,183400.0,19.6167,19.7214,19.5709,19.7149,183400.0
2009-03-27 14:20:00,30.13,30.34,30.1,30.28,226500.0,19.7149,19.8523,19.6953,19.813,226500.0
2009-03-27 14:30:00,30.27,30.42,30.19,30.35,410400.0,19.8065,19.9046,19.7542,19.8588,410400.0
2009-03-27 14:40:00,30.36,30.47,30.14,30.24,309000.0,19.8654,19.9374,19.7214,19.7869,309000.0
2009-03-27 14:50:00,30.25,30.47,30.23,30.45,288400.0,19.7934,19.9374,19.7803,19.9243,288400.0
2009-03-27 15:00:00,30.46,30.52,30.4,30.44,283000.0,19.9308,19.9701,19.8916,19.9177,283000.0
2009-03-27 15:10:00,30.44,30.46,30.33,30.39,205300.0,19.9177,19.9308,19.8458,19.885,205300.0
2009-03-27 15:20:00,30.39,30.46,30.29,30.43,317400.0,19.885,19.9308,19.8196,19.9112,317400.0
2009-03-27 15:30:00,30.42,30.5,30.27,30.32,454800.0,19.9046,19.957,19.8065,19.8392,454800.0
2009-03-27 15:40:00,30.31,30.52,30.26,30.44,451100.0,19.8327,19.9701,19.8,19.9177,451100.0
2009-03-27 15:50:00,30.44,30.53,30.29,30.35,704300.0,19.9177,19.9766,19.8196,19.8588,704300.0
2009-03-30 09:30:00,29.34,29.5,27.57,27.84,1644900.0,19.198,19.3027,18.0398,18.2165,1644900.0
2009-03-30 09:40:00,27.88,27.98,27.6,27.6,607400.0,18.2427,18.3081,18.0594,18.0594,607400.0
2009-03-30 09:50:00,27.6,27.82,27.5,27.69,587600.0,18.0594,18.2034,17.994,18.1183,587600.0
2009-03-30 10:00:00,27.68,27.69,27.41,27.67,616400.0,18.1118,18.1183,17.9351,18.1052,616400.0
2009-03-30 10:10:00,27.66,27.8,27.5,27.5,490700.0,18.0987,18.1903,17.994,17.994,490700.0
2009-03-30 10:20:00,27.5,27.64,27.33,27.62,537600.0,17.994,18.0856,17.8828,18.0725,537600.0
2009-03-30 10:30:00,27.62,27.62,27.46,27.53,318000.0,18.0725,18.0725,17.9678,18.0136,318000.0
2009-03-30 10:40:00,27.53,27.53,27.4,27.49,284100.0,18.0136,18.0136,17.9286,17.9875,284100.0
2009-03-30 10:50:00,27.5,27.55,27.42,27.5,257200.0,17.994,18.0267,17.9417,17.994,257200.0
2009-03-30 11:00:00,27.5,27.55,27.34,27.35,267500.0,17.994,18.0267,17.8893,17.8959,267500.0
2009-03-30 11:10:00,27.35,27.51,27.34,27.5,368100.0,17.8959,18.0006,17.8893,17.994,368100.0
2009-03-30 11:20:00,27.49,27.53,27.36,27.38,299300.0,17.9875,18.0136,17.9024,17.9155,299300.0
2009-03-30 11:30:00,27.38,27.48,27.3,27.44,229500.0,17.9155,17.9809,17.8631,17.9548,229500.0
2009-03-30 11:40:00,27.45,27.46,27.36,27.37,219500.0,17.9613,17.9678,17.9024,17.9089,219500.0
2009-03-30 11:50:00,27.37,27.4,27.28,27.39,273700.0,17.9089,17.9286,17.8501,17.922,273700.0
2009-03-30 12:00:00,27.39,27.4,27.31,27.31,147100.0,17.922,17.9286,17.8697,17.8697,147100.0
2009-03-30 12:10:00,27.32,27.52,27.27,27.5,228500.0,17.8762,18.0071,17.8435,17.994,228500.0
2009-03-30 12:20:00,27.51,27.6,27.42,27.55,314900.0,18.0006,18.0594,17.9417,18.0267,314900.0
2009-03-30 12:30:00,27.55,27.55,27.45,27.45,171100.0,18.0267,18.0267,17.9613,17.9613,171100.0
2009-03-30 12:40:00,27.46,27.46,27.28,27.29,269400.0,17.9678,17.9678,17.8501,17.8566,269400.0
2009-03-30 12:50:00,27.29,27.33,27.25,27.28,170100.0,17.8566,17.8828,17.8304,17.8501,170100.0
2009-03-30 13:00:00,27.28,27.36,27.26,27.33,230300.0,17.8501,17.9024,17.837,17.8828,230300.0
2009-03-30 13:10:00,27.34,27.52,27.32,27.46,176500.0,17.8893,18.0071,17.8762,17.9678,176500.0
2009-03-30 13:20:00,27.46,27.59,27.42,27.57,358700.0,17.9678,18.0529,17.9417,18.0398,358700.0
2009-03-30 13:30:00,27.57,27.58,27.4,27.47,192700.0,18.0398,18.0464,17.9286,17.9744,192700.0
2009-03-30 13:40:00,27.47,27.47,27.22,27.25,280500.0,17.9744,17.9744,17.8108,17.8304,280500.0
2009-03-30 13:50:00,27.25,27.28,27.2,27.24,203300.0,17.8304,17.8501,17.7977,17.8239,203300.0
2009-03-30 14:00:00,27.24,27.3,27.2,27.26,276100.0,17.8239,17.8631,17.7977,17.837,276100.0
2009-03-30 14:10:00,27.26,27.37,27.25,27.27,231500.0,17.837,17.9089,17.8304,17.8435,231500.0
2009-03-30 14:20:00,27.28,27.32,27.16,27.24,274400.0,17.8501,17.8762,17.7715,17.8239,274400.0
2009-03-30 14:30:00,27.24,27.29,27.16,27.18,176200.0,17.8239,17.8566,17.7715,17.7846,176200.0
2009-03-30 14:40:00,27.17,27.19,27.05,27.11,279000.0,17.7781,17.7912,17.6996,17.7388,279000.0
2009-03-30 14:50:00,27.11,27.16,27.06,27.08,238500.0,17.7388,17.7715,17.7061,17.7192,238500.0
2009-03-30 15:00:00,27.08,27.27,27.05,27.26,370600.0,17.7192,17.8435,17.6996,17.837,370600.0
2009-03-30 15:10:00,27.25,27.44,27.25,27.39,563600.0,17.8304,17.9548,17.8304,17.922,563600.0
2009-03-30 15:20:00,27.38,27.59,27.35,27.4,560000.0,17.9155,18.0529,17.8959,17.9286,560000.0
2009-03-30 15:30:00,27.39,27.53,27.33,27.39,759400.0,17.922,18.0136,17.8828,17.922,759400.0
2009-03-30 15:40:00,27.4,27.48,27.35,27.41,707400.0,17.9286,17.9809,17.8959,17.9351,707400.0
2009-03-30 15:50:00,27.41,27.64,27.4,27.55,879200.0,17.9351,18.0856,17.9286,18.0267,879200.0
2009-03-31 09:30:00,28.08,28.17,27.9,27.9,533500.0,18.3735,18.4324,18.2557,18.2557,533500.0
2009-03-31 09:40:00,27.9,28.17,27.65,27.66,440800.0,18.2557,18.4324,18.0922,18.0987,440800.0
2009-03-31 09:50:00,27.66,27.74,27.48,27.55,517800.0,18.0987,18.151,17.9809,18.0267,517800.0
2009-03-31 10:00:00,27.54,27.99,27.44,27.87,626800.0,18.0202,18.3146,17.9548,18.2361,626800.0
2009-03-31 10:10:00,27.87,27.94,27.55,27.91,619000.0,18.2361,18.2819,18.0267,18.2623,619000.0
2009-03-31 10:20:00,27.91,27.96,27.7,27.96,343400.0,18.2623,18.295,18.1249,18.295,343400.0
2009-03-31 10:30:00,27.96,28.21,27.95,28.21,373800.0,18.295,18.4586,18.2885,18.4586,373800.0
2009-03-31 10:40:00,28.21,28.33,28.16,28.19,241800.0,18.4586,18.5371,18.4259,18.4455,241800.0
2009-03-31 10:50:00,28.18,28.27,27.97,28.07,186100.0,18.439,18.4978,18.3015,18.367,186100.0
2009-03-31 11:00:00,28.06,28.13,27.99,28.09,225800.0,18.3604,18.4062,18.3146,18.3801,225800.0
2009-03-31 11:10:00,28.08,28.16,28.02,28.16,262600.0,18.3735,18.4259,18.3343,18.4259,262600.0
2009-03-31 11:20:00,28.16,28.22,28.11,28.17,191800.0,18.4259,18.4651,18.3932,18.4324,191800.0
2009-03-31 11:30:00,28.18,28.18,27.95,27.97,159900.0,18.439,18.439,18.2885,18.3015,159900.0
2009-03-31 11:40:00,27.98,28.15,27.93,28.14,121400.0,18.3081,18.4193,18.2754,18.4128,121400.0
2009-03-31 11:50:00,28.15,28.15,28.06,28.11,170100.0,18.4193,18.4193,18.3604,18.3932,170100.0
2009-03-31 12:00:00,28.11,28.12,27.99,27.99,147700.0,18.3932,18.3997,18.3146,18.3146,147700.0
2009-03-31 12:10:00,27.98,28.02,27.97,27.98,91800.0,18.3081,18.3343,18.3015,18.3081,91800.0
2009-03-31 12:20:00,27.99,27.99,27.82,27.86,163700.0,18.3146,18.3146,18.2034,18.2296,163700.0
2009-03-31 12:30:00,27.85,27.87,27.78,27.84,108900.0,18.223,18.2361,18.1772,18.2165,108900.0
2009-03-31 12:40:00,27.84,27.97,27.83,27.95,111200.0,18.2165,18.3015,18.2099,18.2885,111200.0
2009-03-31 12:50:00,27.95,28.01,27.94,28.0,126600.0,18.2885,18.3277,18.2819,18.3212,126600.0
2009-03-31 13:00:00,28.0,28.16,27.98,28.16,252300.0,18.3212,18.4259,18.3081,18.4259,252300.0
2009-03-31 13:10:00,28.16,28.33,28.16,28.25,266900.0,18.4259,18.5371,18.4259,18.4848,266900.0
2009-03-31 13:20:00,28.25,28.28,28.17,28.25,129800.0,18.4848,18.5044,18.4324,18.4848,129800.0
2009-03-31 13:30:00,28.25,28.27,28.17,28.23,162800.0,18.4848,18.4978,18.4324,18.4717,162800.0
2009-03-31 13:40:00,28.23,28.3,28.21,28.25,121400.0,18.4717,18.5175,18.4586,18.4848,121400.0
2009-03-31 13:50:00,28.25,28.28,28.2,28.26,164000.0,18.4848,18.5044,18.452,18.4913,164000.0
2009-03-31 14:00:00,28.25,28.34,28.25,28.29,194600.0,18.4848,18.5436,18.4848,18.5109,194600.0
2009-03-31 14:10:00,28.28,28.43,28.28,28.4,156200.0,18.5044,18.6025,18.5044,18.5829,156200.0
2009-03-31 14:20:00,28.41,28.41,28.22,28.24,184600.0,18.5894,18.5894,18.4651,18.4782,184600.0
2009-03-31 14:30:00,28.24,28.45,28.24,28.44,226600.0,18.4782,18.6156,18.4782,18.6091,226600.0
2009-03-31 14:40:00,28.43,28.44,28.34,28.39,194800.0,18.6025,18.6091,18.5436,18.5764,194800.0
2009-03-31 14:50:00,28.39,28.45,28.27,28.28,223600.0,18.5764,18.6156,18.4978,18.5044,223600.0
2009-03-31 15:00:00,28.28,28.29,28.1,28.18,286000.0,18.5044,18.5109,18.3866,18.439,286000.0
2009-03-31 15:10:00,28.17,28.2,28.05,28.17,294600.0,18.4324,18.452,18.3539,18.4324,294600.0
2009-03-31 15:20:00,28.17,28.28,28.08,28.28,256000.0,18.4324,18.5044,18.3735,18.5044,256000.0
2009-03-31 15:30:00,28.27,28.28,27.82,27.92,697900.0,18.4978,18.5044,18.2034,18.2688,697900.0
2009-03-31 15:40:00,27.91,28.05,27.82,27.85,819300.0,18.2623,18.3539,18.2034,18.223,819300.0
2009-03-31 15:50:00,27.84,28.1,27.84,27.93,1257800.0,18.2165,18.3866,18.2165,18.2754,1257800.0
2009-04-01 09:30:00,27.5,28.16,27.44,28.07,755300.0,17.994,18.4259,17.9548,18.367,755300.0
2009-04-01 09:40:00,28.08,28.42,27.99,28.0,608900.0,18.3735,18.596,18.3146,18.3212,608900.0
2009-04-01 09:50:00,28.0,28.27,28.0,28.24,457800.0,18.3212,18.4978,18.3212,18.4782,457800.0
2009-04-01 10:00:00,28.25,28.58,28.22,28.58,452400.0,18.4848,18.7007,18.4651,18.7007,452400.0
2009-04-01 10:10:00,28.58,28.84,28.44,28.8,514300.0,18.7007,18.8708,18.6091,18.8446,514300.0
2009-04-01 10:20:00,28.81,28.85,28.61,28.67,408700.0,18.8512,18.8774,18.7203,18.7596,408700.0
2009-04-01 10:30:00,28.67,28.99,28.51,28.99,370200.0,18.7596,18.969,18.6549,18.969,370200.0
2009-04-01 10:40:00,28.98,29.06,28.94,28.97,360600.0,18.9624,19.0148,18.9362,18.9559,360600.0
2009-04-01 10:50:00,28.97,29.08,28.85,28.94,305300.0,18.9559,19.0278,18.8774,18.9362,305300.0
2009-04-01 11:00:00,28.94,29.1,28.91,28.95,281600.0,18.9362,19.0409,18.9166,18.9428,281600.0
2009-04-01 11:10:00,28.94,28.94,28.61,28.77,516900.0,18.9362,18.9362,18.7203,18.825,516900.0
2009-04-01 11:20:00,28.77,28.9,28.63,28.87,235200.0,18.825,18.9101,18.7334,18.8904,235200.0
2009-04-01 11:30:00,28.88,28.97,28.83,28.92,250300.0,18.897,18.9559,18.8643,18.9232,250300.0
2009-04-01 11:40:00,28.92,29.05,28.9,29.01,257500.0,18.9232,19.0082,18.9101,18.982,257500.0
2009-04-01 11:50:00,29.0,29.13,28.92,29.09,247900.0,18.9755,19.0606,18.9232,19.0344,247900.0
2009-04-01 12:00:00,29.09,29.27,29.07,29.26,344400.0,19.0344,19.1522,19.0213,19.1456,344400.0
2009-04-01 12:10:00,29.25,29.49,29.25,29.37,458200.0,19.1391,19.2961,19.1391,19.2176,458200.0
2009-04-01 12:20:00,29.36,29.51,29.36,29.5,698600.0,19.2111,19.3092,19.2111,19.3027,698600.0
2009-04-01 12:30:00,29.5,29.52,29.19,29.25,509600.0,19.3027,19.3158,19.0998,19.1391,509600.0
2009-04-01 12:40:00,29.25,29.35,29.22,29.28,250400.0,19.1391,19.2045,19.1195,19.1587,250400.0
2009-04-01 12:50:00,29.29,29.38,29.0,29.07,198800.0,19.1653,19.2241,18.9755,19.0213,198800.0
2009-04-01 13:00:00,29.09,29.24,28.93,28.95,235500.0,19.0344,19.1325,18.9297,18.9428,235500.0
2009-04-01 13:10:00,28.96,29.05,28.91,29.01,189600.0,18.9493,19.0082,18.9166,18.982,189600.0
2009-04-01 13:20:00,29.0,29.07,28.94,29.02,205200.0,18.9755,19.0213,18.9362,18.9886,205200.0
2009-04-01 13:30:00,29.02,29.13,28.92,29.08,191200.0,18.9886,19.0606,18.9232,19.0278,191200.0
2009-04-01 13:40:00,29.07,29.19,29.07,29.09,155900.0,19.0213,19.0998,19.0213,19.0344,155900.0
2009-04-01 13:50:00,29.1,29.29,29.09,29.19,189600.0,19.0409,19.1653,19.0344,19.0998,189600.0
2009-04-01 14:00:00,29.19,29.36,29.16,29.35,243900.0,19.0998,19.2111,19.0802,19.2045,243900.0
2009-04-01 14:10:00,29.35,29.38,29.25,29.25,195600.0,19.2045,19.2241,19.1391,19.1391,195600.0
2009-04-01 14:20:00,29.25,29.36,29.24,29.27,220400.0,19.1391,19.2111,19.1325,19.1522,220400.0
2009-04-01 14:30:00,29.28,29.42,29.28,29.36,203200.0,19.1587,19.2503,19.1587,19.2111,203200.0
2009-04-01 14:40:00,29.37,29.4,29.22,29.29,236900.0,19.2176,19.2372,19.1195,19.1653,236900.0
2009-04-01 14:50:00,29.3,29.39,29.23,29.24,221500.0,19.1718,19.2307,19.126,19.1325,221500.0
2009-04-01 15:00:00,29.24,29.26,29.0,29.03,464400.0,19.1325,19.1456,18.9755,18.9951,464400.0
2009-04-01 15:10:00,29.04,29.04,28.76,28.95,475200.0,19.0017,19.0017,18.8185,18.9428,475200.0
2009-04-01 15:20:00,28.95,29.06,28.88,28.98,234200.0,18.9428,19.0148,18.897,18.9624,234200.0
2009-04-01 15:30:00,28.98,29.21,28.88,29.17,470500.0,18.9624,19.1129,18.897,19.0867,470500.0
2009-04-01 15:40:00,29.17,29.23,29.09,29.09,572800.0,19.0867,19.126,19.0344,19.0344,572800.0
2009-04-01 15:50:00,29.09,29.15,28.93,29.0,1209400.0,19.0344,19.0737,18.9297,18.9755,1209400.0
2009-04-02 09:30:00,30.29,30.58,30.09,30.45,1273800.0,19.8196,20.0093,19.6887,19.9243,1273800.0
2009-04-02 09:40:00,30.45,30.5,30.3,30.39,758100.0,19.9243,19.957,19.8261,19.885,758100.0
2009-04-02 09:50:00,30.41,30.65,30.18,30.56,744800.0,19.8981,20.0551,19.7476,19.9963,744800.0
2009-04-02 10:00:00,30.55,30.64,30.47,30.52,578300.0,19.9897,20.0486,19.9374,19.9701,578300.0
2009-04-02 10:10:00,30.57,30.62,30.43,30.5,426500.0,20.0028,20.0355,19.9112,19.957,426500.0
2009-04-02 10:20:00,30.5,30.51,30.2,30.22,538800.0,19.957,19.9635,19.7607,19.7738,538800.0
2009-04-02 10:30:00,30.22,30.46,30.05,30.44,697200.0,19.7738,19.9308,19.6625,19.9177,697200.0
2009-04-02 10:40:00,30.44,30.47,30.31,30.31,434900.0,19.9177,19.9374,19.8327,19.8327,434900.0
2009-04-02 10:50:00,30.32,30.39,30.25,30.39,456700.0,19.8392,19.885,19.7934,19.885,456700.0
2009-04-02 11:00:00,30.38,30.61,30.36,30.6,477700.0,19.8785,20.029,19.8654,20.0224,477700.0
2009-04-02 11:10:00,30.6,30.97,30.6,30.93,531800.0,20.0224,20.2645,20.0224,20.2384,531800.0
2009-04-02 11:20:00,30.94,31.22,30.88,31.2,705600.0,20.2449,20.4281,20.2056,20.415,705600.0
2009-04-02 11:30:00,31.22,31.25,31.06,31.11,461400.0,20.4281,20.4477,20.3234,20.3561,461400.0
2009-04-02 11:40:00,31.12,31.25,31.02,31.2,473600.0,20.3627,20.4477,20.2972,20.415,473600.0
2009-04-02 11:50:00,31.2,31.5,31.17,31.46,503300.0,20.415,20.6113,20.3954,20.5851,503300.0
2009-04-02 12:00:00,31.45,31.61,31.36,31.5,520900.0,20.5786,20.6833,20.5197,20.6113,520900.0
2009-04-02 12:10:00,31.49,31.88,31.44,31.82,658400.0,20.6048,20.86,20.5721,20.8207,658400.0
2009-04-02 12:20:00,31.82,31.89,31.7,31.8,406200.0,20.8207,20.8665,20.7422,20.8076,406200.0
2009-04-02 12:30:00,31.8,31.86,31.72,31.72,315200.0,20.8076,20.8469,20.7553,20.7553,315200.0
2009-04-02 12:40:00,31.72,31.82,31.66,31.73,315600.0,20.7553,20.8207,20.716,20.7618,315600.0
2009-04-02 12:50:00,31.72,31.91,31.52,31.54,362700.0,20.7553,20.8796,20.6244,20.6375,362700.0
2009-04-02 13:00:00,31.53,31.64,31.43,31.5,257600.0,20.631,20.7029,20.5655,20.6113,257600.0
2009-04-02 13:10:00,31.49,31.56,31.38,31.49,229300.0,20.6048,20.6506,20.5328,20.6048,229300.0
2009-04-02 13:20:00,31.48,31.49,31.23,31.31,359300.0,20.5982,20.6048,20.4347,20.487,359300.0
2009-04-02 13:30:00,31.32,31.4,31.2,31.24,229600.0,20.4935,20.5459,20.415,20.4412,229600.0
2009-04-02 13:40:00,31.24,31.42,31.2,31.36,222600.0,20.4412,20.559,20.415,20.5197,222600.0
2009-04-02 13:50:00,31.37,31.5,31.31,31.39,357300.0,20.5263,20.6113,20.487,20.5393,357300.0
2009-04-02 14:00:00,31.39,31.63,31.38,31.58,439400.0,20.5393,20.6964,20.5328,20.6637,439400.0
2009-04-02 14:10:00,31.59,31.64,31.44,31.57,450500.0,20.6702,20.7029,20.5721,20.6571,450500.0
2009-04-02 14:20:00,31.58,31.85,31.57,31.8,331200.0,20.6637,20.8403,20.6571,20.8076,331200.0
2009-04-02 14:30:00,31.81,31.95,31.81,31.95,404100.0,20.8142,20.9058,20.8142,20.9058,404100.0
2009-04-02 14:40:00,31.94,31.98,31.89,31.91,314300.0,20.8992,20.9254,20.8665,20.8796,314300.0
2009-04-02 14:50:00,31.9,31.92,31.66,31.69,399200.0,20.8731,20.8861,20.716,20.7356,399200.0
2009-04-02 15:00:00,31.68,31.75,31.42,31.52,426200.0,20.7291,20.7749,20.559,20.6244,426200.0
2009-04-02 15:10:00,31.53,31.74,31.51,31.53,428600.0,20.631,20.7684,20.6179,20.631,428600.0
2009-04-02 15:20:00,31.52,31.74,31.44,31.65,409500.0,20.6244,20.7684,20.5721,20.7095,409500.0
2009-04-02 15:30:00,31.66,31.74,31.56,31.67,594700.0,20.716,20.7684,20.6506,20.7226,594700.0
2009-04-02 15:40:00,31.67,31.92,31.64,31.68,1088500.0,20.7226,20.8861,20.7029,20.7291,1088500.0
2009-04-02 15:50:00,31.68,31.69,31.43,31.5,1550300.0,20.7291,20.7356,20.5655,20.6113,1550300.0
2009-04-03 09:30:00,31.6,31.98,31.21,31.56,648800.0,20.6768,20.9254,20.4216,20.6506,648800.0
2009-04-03 09:40:00,31.52,31.92,31.5,31.66,459700.0,20.6244,20.8861,20.6113,20.716,459700.0
2009-04-03 09:50:00,31.66,31.81,31.3,31.79,539900.0,20.716,20.8142,20.4805,20.8011,539900.0
2009-04-03 10:00:00,31.77,31.78,31.13,31.4,479000.0,20.788,20.7945,20.3692,20.5459,479000.0
2009-04-03 10:10:00,31.41,31.51,31.23,31.36,298200.0,20.5524,20.6179,20.4347,20.5197,298200.0
2009-04-03 10:20:00,31.36,31.52,31.32,31.48,218300.0,20.5197,20.6244,20.4935,20.5982,218300.0
2009-04-03 10:30:00,31.49,31.53,31.25,31.38,250100.0,20.6048,20.631,20.4477,20.5328,250100.0
2009-04-03 10:40:00,31.38,31.38,31.21,31.31,359700.0,20.5328,20.5328,20.4216,20.487,359700.0
2009-04-03 10:50:00,31.31,31.47,31.29,31.39,272800.0,20.487,20.5917,20.4739,20.5393,272800.0
2009-04-03 11:00:00,31.39,31.46,31.24,31.3,188500.0,20.5393,20.5851,20.4412,20.4805,188500.0
2009-04-03 11:10:00,31.3,31.3,31.05,31.14,364400.0,20.4805,20.4805,20.3169,20.3758,364400.0
2009-04-03 11:20:00,31.15,31.16,30.92,31.12,388300.0,20.3823,20.3888,20.2318,20.3627,388300.0
2009-04-03 11:30:00,31.12,31.25,31.05,31.15,404000.0,20.3627,20.4477,20.3169,20.3823,404000.0
2009-04-03 11:40:00,31.15,31.37,31.13,31.33,244600.0,20.3823,20.5263,20.3692,20.5001,244600.0
2009-04-03 11:50:00,31.33,31.35,31.24,31.31,321100.0,20.5001,20.5132,20.4412,20.487,321100.0
2009-04-03 12:00:00,31.32,31.62,31.32,31.62,301300.0,20.4935,20.6898,20.4935,20.6898,301300.0
2009-04-03 12:10:00,31.62,31.84,31.61,31.84,217900.0,20.6898,20.8338,20.6833,20.8338,217900.0
2009-04-03 12:20:00,31.84,31.98,31.8,31.96,251900.0,20.8338,20.9254,20.8076,20.9123,251900.0
2009-04-03 12:30:00,31.95,31.97,31.85,31.88,278200.0,20.9058,20.9189,20.8403,20.86,278200.0
2009-04-03 12:40:00,31.88,31.97,31.8,31.86,179700.0,20.86,20.9189,20.8076,20.8469,179700.0
2009-04-03 12:50:00,31.86,31.9,31.75,31.85,145200.0,20.8469,20.8731,20.7749,20.8403,145200.0
2009-04-03 13:00:00,31.85,31.95,31.79,31.8,169900.0,20.8403,20.9058,20.8011,20.8076,169900.0
2009-04-03 13:10:00,31.81,31.88,31.7,31.88,201500.0,20.8142,20.86,20.7422,20.86,201500.0
2009-04-03 13:20:00,31.88,31.94,31.68,31.92,192400.0,20.86,20.8992,20.7291,20.8861,192400.0
2009-04-03 13:30:00,31.91,31.93,31.83,31.83,139500.0,20.8796,20.8927,20.8272,20.8272,139500.0
2009-04-03 13:40:00,31.82,31.9,31.75,31.83,183700.0,20.8207,20.8731,20.7749,20.8272,183700.0
2009-04-03 13:50:00,31.82,32.1,31.82,32.04,420600.0,20.8207,21.0039,20.8207,20.9647,420600.0
2009-04-03 14:00:00,32.05,32.11,31.98,32.08,198600.0,20.9712,21.0105,20.9254,20.9908,198600.0
2009-04-03 14:10:00,32.08,32.28,32.05,32.27,261800.0,20.9908,21.1217,20.9712,21.1152,261800.0
2009-04-03 14:20:00,32.27,32.5,32.2,32.49,395400.0,21.1152,21.2656,21.0694,21.2591,395400.0
2009-04-03 14:30:00,32.49,32.7,32.47,32.6,582700.0,21.2591,21.3965,21.246,21.3311,582700.0
2009-04-03 14:40:00,32.6,32.62,32.28,32.3,367200.0,21.3311,21.3442,21.1217,21.1348,367200.0
2009-04-03 14:50:00,32.29,32.35,32.21,32.25,451400.0,21.1282,21.1675,21.0759,21.1021,451400.0
2009-04-03 15:00:00,32.24,32.25,31.88,31.98,442300.0,21.0955,21.1021,20.86,20.9254,442300.0
2009-04-03 15:10:00,31.99,32.05,31.8,31.92,322700.0,20.9319,20.9712,20.8076,20.8861,322700.0
2009-04-03 15:20:00,31.92,32.01,31.76,31.83,319900.0,20.8861,20.945,20.7814,20.8272,319900.0
2009-04-03 15:30:00,31.82,31.94,31.76,31.81,358600.0,20.8207,20.8992,20.7814,20.8142,358600.0
2009-04-03 15:40:00,31.81,32.06,31.78,31.96,444100.0,20.8142,20.9777,20.7945,20.9123,444100.0
2009-04-03 15:50:00,31.97,32.16,31.96,32.15,596300.0,20.9189,21.0432,20.9123,21.0366,596300.0
2009-04-06 09:30:00,31.72,32.0,31.03,31.19,836900.0,20.7553,20.9385,20.3038,20.4085,836900.0
2009-04-06 09:40:00,31.19,31.23,30.7,30.75,609000.0,20.4085,20.4347,20.0879,20.1206,609000.0
2009-04-06 09:50:00,30.75,31.07,30.66,30.96,391800.0,20.1206,20.33,20.0617,20.258,391800.0
2009-04-06 10:00:00,30.95,31.4,30.88,31.37,323000.0,20.2514,20.5459,20.2056,20.5263,323000.0
2009-04-06 10:10:00,31.37,31.38,31.1,31.18,142700.0,20.5263,20.5328,20.3496,20.4019,142700.0
2009-04-06 10:20:00,31.18,31.26,30.93,30.95,238500.0,20.4019,20.4543,20.2384,20.2514,238500.0
2009-04-06 10:30:00,30.95,31.05,30.89,31.02,157700.0,20.2514,20.3169,20.2122,20.2972,157700.0
2009-04-06 10:40:00,31.03,31.07,30.88,30.92,156600.0,20.3038,20.33,20.2056,20.2318,156600.0
2009-04-06 10:50:00,30.93,30.95,30.83,30.85,216800.0,20.2384,20.2514,20.1729,20.186,216800.0
2009-04-06 11:00:00,30.85,30.88,30.56,30.61,290700.0,20.186,20.2056,19.9963,20.029,290700.0
2009-04-06 11:10:00,30.6,30.67,30.51,30.59,309000.0,20.0224,20.0682,19.9635,20.0159,309000.0
2009-04-06 11:20:00,30.59,30.66,30.55,30.58,131300.0,20.0159,20.0617,19.9897,20.0093,131300.0
2009-04-06 11:30:00,30.57,30.65,30.5,30.55,278700.0,20.0028,20.0551,19.957,19.9897,278700.0
2009-04-06 11:40:00,30.55,30.56,30.28,30.3,420500.0,19.9897,19.9963,19.813,19.8261,420500.0
2009-04-06 11:50:00,30.28,30.35,30.25,30.29,251200.0,19.813,19.8588,19.7934,19.8196,251200.0
2009-04-06 12:00:00,30.29,30.44,30.23,30.42,241900.0,19.8196,19.9177,19.7803,19.9046,241900.0
2009-04-06 12:10:00,30.42,30.44,30.35,30.42,184600.0,19.9046,19.9177,19.8588,19.9046,184600.0
2009-04-06 12:20:00,30.42,30.45,30.4,30.43,243300.0,19.9046,19.9243,19.8916,19.9112,243300.0
2009-04-06 12:30:00,30.43,30.47,30.4,30.44,200400.0,19.9112,19.9374,19.8916,19.9177,200400.0
2009-04-06 12:40:00,30.44,30.54,30.4,30.51,243500.0,19.9177,19.9832,19.8916,19.9635,243500.0
2009-04-06 12:50:00,30.51,30.63,30.42,30.63,194400.0,19.9635,20.0421,19.9046,20.0421,194400.0
2009-04-06 13:00:00,30.63,30.7,30.59,30.62,107500.0,20.0421,20.0879,20.0159,20.0355,107500.0
2009-04-06 13:10:00,30.62,30.7,30.51,30.52,151500.0,20.0355,20.0879,19.9635,19.9701,151500.0
2009-04-06 13:20:00,30.52,30.66,30.5,30.54,148700.0,19.9701,20.0617,19.957,19.9832,148700.0
2009-04-06 13:30:00,30.53,30.54,30.36,30.39,290800.0,19.9766,19.9832,19.8654,19.885,290800.0
2009-04-06 13:40:00,30.39,30.7,30.37,30.68,210400.0,19.885,20.0879,19.8719,20.0748,210400.0
2009-04-06 13:50:00,30.68,30.77,30.61,30.71,233600.0,20.0748,20.1337,20.029,20.0944,233600.0
2009-04-06 14:00:00,30.71,30.79,30.66,30.77,233700.0,20.0944,20.1467,20.0617,20.1337,233700.0
2009-04-06 14:10:00,30.78,30.84,30.69,30.82,257900.0,20.1402,20.1795,20.0813,20.1664,257900.0
2009-04-06 14:20:00,30.82,30.98,30.75,30.95,231900.0,20.1664,20.2711,20.1206,20.2514,231900.0
2009-04-06 14:30:00,30.94,30.99,30.73,30.8,179000.0,20.2449,20.2776,20.1075,20.1533,179000.0
2009-04-06 14:40:00,30.8,30.95,30.72,30.91,180600.0,20.1533,20.2514,20.1009,20.2253,180600.0
2009-04-06 14:50:00,30.9,31.1,30.9,30.94,209400.0,20.2187,20.3496,20.2187,20.2449,209400.0
2009-04-06 15:00:00,30.94,30.97,30.81,30.89,212000.0,20.2449,20.2645,20.1598,20.2122,212000.0
2009-04-06 15:10:00,30.89,31.08,30.85,31.05,368900.0,20.2122,20.3365,20.186,20.3169,368900.0
2009-04-06 15:20:00,31.05,31.15,30.93,31.01,281400.0,20.3169,20.3823,20.2384,20.2907,281400.0
2009-04-06 15:30:00,31.02,31.2,31.0,31.0,293200.0,20.2972,20.415,20.2842,20.2842,293200.0
2009-04-06 15:40:00,31.01,31.21,31.0,31.19,277200.0,20.2907,20.4216,20.2842,20.4085,277200.0
2009-04-06 15:50:00,31.19,31.45,31.19,31.28,558500.0,20.4085,20.5786,20.4085,20.4674,558500.0
2009-04-07 09:30:00,30.39,30.5,29.9,30.01,909200.0,19.885,19.957,19.5644,19.6364,909200.0
2009-04-07 09:40:00,29.99,30.19,29.95,30.0,413500.0,19.6233,19.7542,19.5971,19.6298,413500.0
2009-04-07 09:50:00,29.99,30.26,29.9,30.15,322800.0,19.6233,19.8,19.5644,19.728,322800.0
2009-04-07 10:00:00,30.16,30.29,30.05,30.09,266600.0,19.7345,19.8196,19.6625,19.6887,266600.0
2009-04-07 10:10:00,30.08,30.16,30.07,30.15,179000.0,19.6822,19.7345,19.6756,19.728,179000.0
2009-04-07 10:20:00,30.14,30.26,30.09,30.17,345700.0,19.7214,19.8,19.6887,19.7411,345700.0
2009-04-07 10:30:00,30.17,30.25,30.13,30.19,233700.0,19.7411,19.7934,19.7149,19.7542,233700.0
2009-04-07 10:40:00,30.17,30.2,30.04,30.08,383000.0,19.7411,19.7607,19.656,19.6822,383000.0
2009-04-07 10:50:00,30.09,30.09,29.82,29.83,454500.0,19.6887,19.6887,19.5121,19.5186,454500.0
2009-04-07 11:00:00,29.83,30.0,29.78,29.89,383100.0,19.5186,19.6298,19.4859,19.5579,383100.0
2009-04-07 11:10:00,29.88,29.95,29.83,29.87,212300.0,19.5513,19.5971,19.5186,19.5448,212300.0
2009-04-07 11:20:00,29.86,29.94,29.82,29.83,256200.0,19.5382,19.5906,19.5121,19.5186,256200.0
2009-04-07 11:30:00,29.83,29.99,29.81,29.88,361900.0,19.5186,19.6233,19.5055,19.5513,361900.0
2009-04-07 11:40:00,29.88,29.91,29.86,29.86,138800.0,19.5513,19.5709,19.5382,19.5382,138800.0
2009-04-07 11:50:00,29.87,29.95,29.86,29.9,224500.0,19.5448,19.5971,19.5382,19.5644,224500.0
2009-04-07 12:00:00,29.9,29.93,29.85,29.87,179000.0,19.5644,19.584,19.5317,19.5448,179000.0
2009-04-07 12:10:00,29.88,29.94,29.81,29.81,229400.0,19.5513,19.5906,19.5055,19.5055,229400.0
2009-04-07 12:20:00,29.82,29.85,29.75,29.78,319400.0,19.5121,19.5317,19.4662,19.4859,319400.0
2009-04-07 12:30:00,29.78,29.83,29.76,29.76,178700.0,19.4859,19.5186,19.4728,19.4728,178700.0
2009-04-07 12:40:00,29.76,29.8,29.76,29.77,124700.0,19.4728,19.499,19.4728,19.4793,124700.0
2009-04-07 12:50:00,29.76,29.87,29.75,29.87,151400.0,19.4728,19.5448,19.4662,19.5448,151400.0
2009-04-07 13:00:00,29.86,29.94,29.84,29.85,248500.0,19.5382,19.5906,19.5251,19.5317,248500.0
2009-04-07 13:10:00,29.85,29.88,29.74,29.74,349900.0,19.5317,19.5513,19.4597,19.4597,349900.0
2009-04-07 13:20:00,29.74,29.75,29.53,29.54,393900.0,19.4597,19.4662,19.3223,19.3288,393900.0
2009-04-07 13:30:00,29.53,29.54,29.45,29.47,295700.0,19.3223,19.3288,19.2699,19.283,295700.0
2009-04-07 13:40:00,29.48,29.52,29.46,29.47,150100.0,19.2896,19.3158,19.2765,19.283,150100.0
2009-04-07 13:50:00,29.48,29.57,29.45,29.56,281200.0,19.2896,19.3485,19.2699,19.3419,281200.0
2009-04-07 14:00:00,29.55,29.55,29.45,29.53,184500.0,19.3354,19.3354,19.2699,19.3223,184500.0
2009-04-07 14:10:00,29.54,29.66,29.53,29.56,163300.0,19.3288,19.4074,19.3223,19.3419,163300.0
2009-04-07 14:20:00,29.55,29.56,29.49,29.49,182400.0,19.3354,19.3419,19.2961,19.2961,182400.0
2009-04-07 14:30:00,29.5,29.55,29.44,29.49,293900.0,19.3027,19.3354,19.2634,19.2961,293900.0
2009-04-07 14:40:00,29.49,29.55,29.41,29.41,304700.0,19.2961,19.3354,19.2438,19.2438,304700.0
2009-04-07 14:50:00,29.41,29.55,29.38,29.55,326300.0,19.2438,19.3354,19.2241,19.3354,326300.0
2009-04-07 15:00:00,29.54,29.58,29.41,29.51,362500.0,19.3288,19.355,19.2438,19.3092,362500.0
2009-04-07 15:10:00,29.5,29.73,29.5,29.66,388800.0,19.3027,19.4532,19.3027,19.4074,388800.0
2009-04-07 15:20:00,29.66,29.72,29.5,29.51,344000.0,19.4074,19.4466,19.3027,19.3092,344000.0
2009-04-07 15:30:00,29.51,29.61,29.47,29.56,376400.0,19.3092,19.3746,19.283,19.3419,376400.0
2009-04-07 15:40:00,29.55,29.66,29.5,29.6,677200.0,19.3354,19.4074,19.3027,19.3681,677200.0
2009-04-07 15:50:00,29.6,29.62,29.42,29.43,945500.0,19.3681,19.3812,19.2503,19.2569,945500.0
2009-04-08 09:30:00,29.77,30.34,29.72,30.3,521500.0,19.4793,19.8523,19.4466,19.8261,521500.0
2009-04-08 09:40:00,30.29,30.35,30.15,30.29,410100.0,19.8196,19.8588,19.728,19.8196,410100.0
2009-04-08 09:50:00,30.27,30.29,29.87,30.01,479500.0,19.8065,19.8196,19.5448,19.6364,479500.0
2009-04-08 10:00:00,30.01,30.05,29.65,29.66,619400.0,19.6364,19.6625,19.4008,19.4074,619400.0
2009-04-08 10:10:00,29.64,29.75,29.54,29.56,258700.0,19.3943,19.4662,19.3288,19.3419,258700.0
2009-04-08 10:20:00,29.55,29.57,29.32,29.36,293200.0,19.3354,19.3485,19.1849,19.2111,293200.0
2009-04-08 10:30:00,29.35,29.52,29.3,29.37,336200.0,19.2045,19.3158,19.1718,19.2176,336200.0
2009-04-08 10:40:00,29.38,29.47,29.18,29.2,326600.0,19.2241,19.283,19.0933,19.1064,326600.0
2009-04-08 10:50:00,29.19,29.31,29.15,29.25,312600.0,19.0998,19.1783,19.0737,19.1391,312600.0
2009-04-08 11:00:00,29.24,29.37,29.24,29.28,287300.0,19.1325,19.2176,19.1325,19.1587,287300.0
2009-04-08 11:10:00,29.28,29.4,29.25,29.3,292000.0,19.1587,19.2372,19.1391,19.1718,292000.0
2009-04-08 11:20:00,29.3,29.51,29.3,29.33,289300.0,19.1718,19.3092,19.1718,19.1914,289300.0
2009-04-08 11:30:00,29.32,29.56,29.29,29.56,269000.0,19.1849,19.3419,19.1653,19.3419,269000.0
2009-04-08 11:40:00,29.56,29.61,29.48,29.52,228400.0,19.3419,19.3746,19.2896,19.3158,228400.0
2009-04-08 11:50:00,29.53,29.58,29.34,29.34,213400.0,19.3223,19.355,19.198,19.198,213400.0
2009-04-08 12:00:00,29.35,29.4,29.26,29.37,218600.0,19.2045,19.2372,19.1456,19.2176,218600.0
2009-04-08 12:10:00,29.38,29.45,29.31,29.44,152000.0,19.2241,19.2699,19.1783,19.2634,152000.0
2009-04-08 12:20:00,29.44,29.53,29.41,29.42,166300.0,19.2634,19.3223,19.2438,19.2503,166300.0
2009-04-08 12:30:00,29.42,29.45,29.35,29.35,139900.0,19.2503,19.2699,19.2045,19.2045,139900.0
2009-04-08 12:40:00,29.36,29.47,29.35,29.44,237100.0,19.2111,19.283,19.2045,19.2634,237100.0
2009-04-08 12:50:00,29.45,29.55,29.41,29.51,226400.0,19.2699,19.3354,19.2438,19.3092,226400.0
2009-04-08 13:00:00,29.5,29.52,29.36,29.38,259100.0,19.3027,19.3158,19.2111,19.2241,259100.0
2009-04-08 13:10:00,29.38,29.41,29.31,29.31,158500.0,19.2241,19.2438,19.1783,19.1783,158500.0
2009-04-08 13:20:00,29.31,29.38,29.27,29.35,187200.0,19.1783,19.2241,19.1522,19.2045,187200.0
2009-04-08 13:30:00,29.36,29.42,29.33,29.38,194100.0,19.2111,19.2503,19.1914,19.2241,194100.0
2009-04-08 13:40:00,29.38,29.45,29.37,29.43,150300.0,19.2241,19.2699,19.2176,19.2569,150300.0
2009-04-08 13:50:00,29.43,29.51,29.43,29.47,152300.0,19.2569,19.3092,19.2569,19.283,152300.0
2009-04-08 14:00:00,29.47,29.48,29.3,29.35,162900.0,19.283,19.2896,19.1718,19.2045,162900.0
2009-04-08 14:10:00,29.35,29.49,29.32,29.37,168600.0,19.2045,19.2961,19.1849,19.2176,168600.0
2009-04-08 14:20:00,29.38,29.39,29.29,29.31,183900.0,19.2241,19.2307,19.1653,19.1783,183900.0
2009-04-08 14:30:00,29.3,29.32,29.11,29.12,295900.0,19.1718,19.1849,19.0475,19.054,295900.0
2009-04-08 14:40:00,29.12,29.33,29.1,29.17,300000.0,19.054,19.1914,19.0409,19.0867,300000.0
2009-04-08 14:50:00,29.18,29.18,29.04,29.08,284600.0,19.0933,19.0933,19.0017,19.0278,284600.0
2009-04-08 15:00:00,29.08,29.09,28.93,28.93,540400.0,19.0278,19.0344,18.9297,18.9297,540400.0
2009-04-08 15:10:00,28.93,29.06,28.88,29.01,280400.0,18.9297,19.0148,18.897,18.982,280400.0
2009-04-08 15:20:00,29.01,29.19,29.0,29.11,274700.0,18.982,19.0998,18.9755,19.0475,274700.0
2009-04-08 15:30:00,29.1,29.42,29.06,29.41,887300.0,19.0409,19.2503,19.0148,19.2438,887300.0
2009-04-08 15:40:00,29.41,29.51,29.38,29.46,578200.0,19.2438,19.3092,19.2241,19.2765,578200.0
2009-04-08 15:50:00,29.47,29.61,29.42,29.57,1047600.0,19.283,19.3746,19.2503,19.3485,1047600.0
2009-04-09 09:30:00,30.51,31.06,30.51,30.74,945800.0,19.9635,20.3234,19.9635,20.114,945800.0
2009-04-09 09:40:00,30.75,30.97,30.53,30.84,680100.0,20.1206,20.2645,19.9766,20.1795,680100.0
2009-04-09 09:50:00,30.86,31.33,30.84,31.29,714400.0,20.1926,20.5001,20.1795,20.4739,714400.0
2009-04-09 10:00:00,31.29,31.54,31.27,31.45,547000.0,20.4739,20.6375,20.4608,20.5786,547000.0
2009-04-09 10:10:00,31.45,31.69,31.42,31.52,664000.0,20.5786,20.7356,20.559,20.6244,664000.0
2009-04-09 10:20:00,31.53,31.85,31.53,31.83,549700.0,20.631,20.8403,20.631,20.8272,549700.0
2009-04-09 10:30:00,31.83,31.97,31.74,31.95,376200.0,20.8272,20.9189,20.7684,20.9058,376200.0
2009-04-09 10:40:00,31.94,31.94,31.56,31.61,565900.0,20.8992,20.8992,20.6506,20.6833,565900.0
2009-04-09 10:50:00,31.6,31.65,31.48,31.64,418000.0,20.6768,20.7095,20.5982,20.7029,418000.0
2009-04-09 11:00:00,31.64,31.71,31.59,31.68,354300.0,20.7029,20.7487,20.6702,20.7291,354300.0
2009-04-09 11:10:00,31.68,31.76,31.53,31.76,321800.0,20.7291,20.7814,20.631,20.7814,321800.0
2009-04-09 11:20:00,31.77,31.88,31.7,31.76,324200.0,20.788,20.86,20.7422,20.7814,324200.0
2009-04-09 11:30:00,31.77,31.82,31.66,31.73,574600.0,20.788,20.8207,20.716,20.7618,574600.0
2009-04-09 11:40:00,31.73,31.77,31.58,31.74,416400.0,20.7618,20.788,20.6637,20.7684,416400.0
2009-04-09 11:50:00,31.73,31.87,31.67,31.87,419300.0,20.7618,20.8534,20.7226,20.8534,419300.0
2009-04-09 12:00:00,31.86,31.87,31.75,31.85,266000.0,20.8469,20.8534,20.7749,20.8403,266000.0
2009-04-09 12:10:00,31.85,31.87,31.69,31.69,156100.0,20.8403,20.8534,20.7356,20.7356,156100.0
2009-04-09 12:20:00,31.7,31.8,31.69,31.78,175500.0,20.7422,20.8076,20.7356,20.7945,175500.0
2009-04-09 12:30:00,31.79,31.85,31.73,31.75,168600.0,20.8011,20.8403,20.7618,20.7749,168600.0
2009-04-09 12:40:00,31.76,31.89,31.75,31.89,132700.0,20.7814,20.8665,20.7749,20.8665,132700.0
2009-04-09 12:50:00,31.89,31.95,31.88,31.91,226800.0,20.8665,20.9058,20.86,20.8796,226800.0
2009-04-09 13:00:00,31.91,32.24,31.89,32.22,550700.0,20.8796,21.0955,20.8665,21.0824,550700.0
2009-04-09 13:10:00,32.21,32.41,32.21,32.41,549900.0,21.0759,21.2068,21.0759,21.2068,549900.0
2009-04-09 13:20:00,32.4,32.58,32.39,32.49,486200.0,21.2002,21.318,21.1937,21.2591,486200.0
2009-04-09 13:30:00,32.49,32.51,32.27,32.29,408000.0,21.2591,21.2722,21.1152,21.1282,408000.0
2009-04-09 13:40:00,32.29,32.4,32.25,32.39,254500.0,21.1282,21.2002,21.1021,21.1937,254500.0
2009-04-09 13:50:00,32.39,32.44,32.37,32.39,196500.0,21.1937,21.2264,21.1806,21.1937,196500.0
2009-04-09 14:00:00,32.39,32.48,32.38,32.42,339900.0,21.1937,21.2526,21.1871,21.2133,339900.0
2009-04-09 14:10:00,32.42,32.48,32.3,32.36,530900.0,21.2133,21.2526,21.1348,21.174,530900.0
2009-04-09 14:20:00,32.36,32.39,32.31,32.35,198900.0,21.174,21.1937,21.1413,21.1675,198900.0
2009-04-09 14:30:00,32.35,32.56,32.35,32.56,366800.0,21.1675,21.3049,21.1675,21.3049,366800.0
2009-04-09 14:40:00,32.56,32.65,32.48,32.6,329500.0,21.3049,21.3638,21.2526,21.3311,329500.0
2009-04-09 14:50:00,32.59,32.65,32.49,32.49,293100.0,21.3245,21.3638,21.2591,21.2591,293100.0
2009-04-09 15:00:00,32.49,32.57,32.47,32.5,295500.0,21.2591,21.3115,21.246,21.2656,295500.0
2009-04-09 15:10:00,32.5,32.63,32.43,32.63,511000.0,21.2656,21.3507,21.2198,21.3507,511000.0
2009-04-09 15:20:00,32.64,32.7,32.52,32.56,452400.0,21.3573,21.3965,21.2787,21.3049,452400.0
2009-04-09 15:30:00,32.57,32.65,32.51,32.54,546900.0,21.3115,21.3638,21.2722,21.2918,546900.0
2009-04-09 15:40:00,32.54,32.63,32.42,32.52,826700.0,21.2918,21.3507,21.2133,21.2787,826700.0
2009-04-09 15:50:00,32.53,32.54,32.43,32.47,1228100.0,21.2853,21.2918,21.2198,21.246,1228100.0
2009-04-13 09:30:00,32.25,32.25,31.68,31.9,529200.0,21.1021,21.1021,20.7291,20.8731,529200.0
2009-04-13 09:40:00,31.89,31.95,31.73,31.76,322700.0,20.8665,20.9058,20.7618,20.7814,322700.0
2009-04-13 09:50:00,31.75,31.76,31.48,31.63,388000.0,20.7749,20.7814,20.5982,20.6964,388000.0
2009-04-13 10:00:00,31.62,31.92,31.62,31.9,515100.0,20.6898,20.8861,20.6898,20.8731,515100.0
2009-04-13 10:10:00,31.9,32.41,31.87,32.4,682200.0,20.8731,21.2068,20.8534,21.2002,682200.0
2009-04-13 10:20:00,32.39,32.85,32.39,32.69,614500.0,21.1937,21.4947,21.1937,21.39,614500.0
2009-04-13 10:30:00,32.69,32.69,32.2,32.31,477400.0,21.39,21.39,21.0694,21.1413,477400.0
2009-04-13 10:40:00,32.31,32.41,32.27,32.37,260300.0,21.1413,21.2068,21.1152,21.1806,260300.0
2009-04-13 10:50:00,32.37,32.44,32.22,32.31,285300.0,21.1806,21.2264,21.0824,21.1413,285300.0
2009-04-13 11:00:00,32.31,32.44,32.23,32.23,434400.0,21.1413,21.2264,21.089,21.089,434400.0
2009-04-13 11:10:00,32.23,32.25,32.01,32.03,437000.0,21.089,21.1021,20.945,20.9581,437000.0
2009-04-13 11:20:00,32.03,32.33,31.98,32.31,256600.0,20.9581,21.1544,20.9254,21.1413,256600.0
2009-04-13 11:30:00,32.31,32.31,32.11,32.13,99000.0,21.1413,21.1413,21.0105,21.0235,99000.0
2009-04-13 11:40:00,32.15,32.25,31.91,32.22,107400.0,21.0366,21.1021,20.8796,21.0824,107400.0
2009-04-13 11:50:00,32.21,32.34,32.09,32.31,115100.0,21.0759,21.161,20.9974,21.1413,115100.0
2009-04-13 12:00:00,32.31,32.47,32.27,32.43,118700.0,21.1413,21.246,21.1152,21.2198,118700.0
2009-04-13 12:10:00,32.43,32.56,32.39,32.53,140800.0,21.2198,21.3049,21.1937,21.2853,140800.0
2009-04-13 12:20:00,32.53,32.53,32.38,32.42,105300.0,21.2853,21.2853,21.1871,21.2133,105300.0
2009-04-13 12:30:00,32.43,32.6,32.42,32.6,119000.0,21.2198,21.3311,21.2133,21.3311,119000.0
2009-04-13 12:40:00,32.59,32.78,32.58,32.76,232100.0,21.3245,21.4489,21.318,21.4358,232100.0
2009-04-13 12:50:00,32.76,32.88,32.76,32.83,219600.0,21.4358,21.5143,21.4358,21.4816,219600.0
2009-04-13 13:00:00,32.83,32.85,32.61,32.61,119700.0,21.4816,21.4947,21.3376,21.3376,119700.0
2009-04-13 13:10:00,32.61,32.68,32.58,32.68,129800.0,21.3376,21.3834,21.318,21.3834,129800.0
2009-04-13 13:20:00,32.68,32.9,32.67,32.88,259400.0,21.3834,21.5274,21.3769,21.5143,259400.0
2009-04-13 13:30:00,32.88,33.1,32.87,33.02,486400.0,21.5143,21.6582,21.5078,21.6059,486400.0
2009-04-13 13:40:00,33.02,33.2,32.97,33.12,270500.0,21.6059,21.7237,21.5732,21.6713,270500.0
2009-04-13 13:50:00,33.12,33.25,33.11,33.25,198100.0,21.6713,21.7564,21.6648,21.7564,198100.0
2009-04-13 14:00:00,33.25,33.32,33.13,33.17,249100.0,21.7564,21.8022,21.6779,21.704,249100.0
2009-04-13 14:10:00,33.17,33.25,33.05,33.23,380400.0,21.704,21.7564,21.6255,21.7433,380400.0
2009-04-13 14:20:00,33.23,33.23,33.08,33.12,199700.0,21.7433,21.7433,21.6452,21.6713,199700.0
2009-04-13 14:30:00,33.11,33.2,33.08,33.08,133400.0,21.6648,21.7237,21.6452,21.6452,133400.0
2009-04-13 14:40:00,33.08,33.15,32.95,32.97,207200.0,21.6452,21.691,21.5601,21.5732,207200.0
2009-04-13 14:50:00,32.96,33.05,32.91,32.94,186300.0,21.5666,21.6255,21.5339,21.5536,186300.0
2009-04-13 15:00:00,32.93,33.15,32.84,33.08,413000.0,21.547,21.691,21.4881,21.6452,413000.0
2009-04-13 15:10:00,33.08,33.35,33.07,33.34,387500.0,21.6452,21.8218,21.6386,21.8153,387500.0
2009-04-13 15:20:00,33.34,33.36,33.19,33.3,325000.0,21.8153,21.8284,21.7171,21.7891,325000.0
2009-04-13 15:30:00,33.29,33.41,33.25,33.4,354800.0,21.7826,21.8611,21.7564,21.8545,354800.0
2009-04-13 15:40:00,33.4,33.56,33.29,33.31,633400.0,21.8545,21.9592,21.7826,21.7957,633400.0
2009-04-13 15:50:00,33.31,33.36,33.1,33.1,746600.0,21.7957,21.8284,21.6582,21.6582,746600.0
2009-04-14 09:30:00,32.49,32.96,32.41,32.83,513800.0,21.2591,21.5666,21.2068,21.4816,513800.0
2009-04-14 09:40:00,32.84,32.86,32.47,32.57,207100.0,21.4881,21.5012,21.246,21.3115,207100.0
2009-04-14 09:50:00,32.58,33.04,32.57,32.98,266800.0,21.318,21.619,21.3115,21.5797,266800.0
2009-04-14 10:00:00,32.99,33.07,32.87,33.0,345500.0,21.5863,21.6386,21.5078,21.5928,345500.0
2009-04-14 10:10:00,33.01,33.4,32.98,33.37,494900.0,21.5994,21.8545,21.5797,21.8349,494900.0
2009-04-14 10:20:00,33.37,33.72,33.36,33.72,392700.0,21.8349,22.0639,21.8284,22.0639,392700.0
2009-04-14 10:30:00,33.72,33.93,33.71,33.85,492100.0,22.0639,22.2013,22.0574,22.149,492100.0
2009-04-14 10:40:00,33.85,33.94,33.72,33.77,253400.0,22.149,22.2079,22.0639,22.0966,253400.0
2009-04-14 10:50:00,33.76,33.91,33.68,33.91,300900.0,22.0901,22.1883,22.0378,22.1883,300900.0
2009-04-14 11:00:00,33.91,33.93,33.6,33.64,434900.0,22.1883,22.2013,21.9854,22.0116,434900.0
2009-04-14 11:10:00,33.64,33.65,33.4,33.43,299400.0,22.0116,22.0181,21.8545,21.8742,299400.0
2009-04-14 11:20:00,33.44,33.45,33.21,33.21,254100.0,21.8807,21.8873,21.7302,21.7302,254100.0
2009-04-14 11:30:00,33.22,33.26,33.09,33.23,344500.0,21.7368,21.7629,21.6517,21.7433,344500.0
2009-04-14 11:40:00,33.23,33.47,33.21,33.37,199800.0,21.7433,21.9003,21.7302,21.8349,199800.0
2009-04-14 11:50:00,33.38,33.41,33.19,33.22,153200.0,21.8415,21.8611,21.7171,21.7368,153200.0
2009-04-14 12:00:00,33.22,33.22,33.03,33.03,163700.0,21.7368,21.7368,21.6124,21.6124,163700.0
2009-04-14 12:10:00,33.03,33.07,32.84,33.0,276800.0,21.6124,21.6386,21.4881,21.5928,276800.0
2009-04-14 12:20:00,33.0,33.08,32.94,32.96,173400.0,21.5928,21.6452,21.5536,21.5666,173400.0
2009-04-14 12:30:00,32.96,33.01,32.84,32.9,124500.0,21.5666,21.5994,21.4881,21.5274,124500.0
2009-04-14 12:40:00,32.88,32.88,32.56,32.58,226100.0,21.5143,21.5143,21.3049,21.318,226100.0
2009-04-14 12:50:00,32.59,32.62,32.51,32.62,211100.0,21.3245,21.3442,21.2722,21.3442,211100.0
2009-04-14 13:00:00,32.61,32.65,32.44,32.52,156400.0,21.3376,21.3638,21.2264,21.2787,156400.0
2009-04-14 13:10:00,32.53,32.66,32.42,32.61,217600.0,21.2853,21.3703,21.2133,21.3376,217600.0
2009-04-14 13:20:00,32.62,32.74,32.57,32.71,204400.0,21.3442,21.4227,21.3115,21.4031,204400.0
2009-04-14 13:30:00,32.72,32.88,32.6,32.63,173100.0,21.4096,21.5143,21.3311,21.3507,173100.0
2009-04-14 13:40:00,32.63,32.71,32.53,32.58,138700.0,21.3507,21.4031,21.2853,21.318,138700.0
2009-04-14 13:50:00,32.58,32.77,32.53,32.77,141600.0,21.318,21.4423,21.2853,21.4423,141600.0
2009-04-14 14:00:00,32.77,32.77,32.5,32.61,208400.0,21.4423,21.4423,21.2656,21.3376,208400.0
2009-04-14 14:10:00,32.61,32.72,32.55,32.66,195900.0,21.3376,21.4096,21.2984,21.3703,195900.0
2009-04-14 14:20:00,32.68,32.8,32.63,32.77,277200.0,21.3834,21.4619,21.3507,21.4423,277200.0
2009-04-14 14:30:00,32.77,32.8,32.65,32.8,155800.0,21.4423,21.4619,21.3638,21.4619,155800.0
2009-04-14 14:40:00,32.79,32.88,32.73,32.78,243800.0,21.4554,21.5143,21.4161,21.4489,243800.0
2009-04-14 14:50:00,32.79,32.89,32.66,32.88,257100.0,21.4554,21.5208,21.3703,21.5143,257100.0
2009-04-14 15:00:00,32.89,33.01,32.81,32.85,365500.0,21.5208,21.5994,21.4685,21.4947,365500.0
2009-04-14 15:10:00,32.85,33.09,32.79,33.08,244900.0,21.4947,21.6517,21.4554,21.6452,244900.0
2009-04-14 15:20:00,33.08,33.09,32.76,32.92,270700.0,21.6452,21.6517,21.4358,21.5405,270700.0
2009-04-14 15:30:00,32.92,32.93,32.66,32.69,255000.0,21.5405,21.547,21.3703,21.39,255000.0
2009-04-14 15:40:00,32.68,32.96,32.62,32.77,503900.0,21.3834,21.5666,21.3442,21.4423,503900.0
2009-04-14 15:50:00,32.81,32.84,32.62,32.69,540700.0,21.4685,21.4881,21.3442,21.39,540700.0
2009-04-15 09:30:00,32.63,32.69,32.07,32.31,570400.0,21.3507,21.39,20.9843,21.1413,570400.0
2009-04-15 09:40:00,32.31,32.47,32.22,32.47,317800.0,21.1413,21.246,21.0824,21.246,317800.0
2009-04-15 09:50:00,32.47,32.97,32.47,32.94,482700.0,21.246,21.5732,21.246,21.5536,482700.0
2009-04-15 10:00:00,32.94,33.07,32.86,33.04,362000.0,21.5536,21.6386,21.5012,21.619,362000.0
2009-04-15 10:10:00,33.05,33.15,32.7,32.78,407900.0,21.6255,21.691,21.3965,21.4489,407900.0
2009-04-15 10:20:00,32.78,32.95,32.78,32.87,313300.0,21.4489,21.5601,21.4489,21.5078,313300.0
2009-04-15 10:30:00,32.86,32.87,32.58,32.65,352400.0,21.5012,21.5078,21.318,21.3638,352400.0
2009-04-15 10:40:00,32.64,32.94,32.6,32.84,314600.0,21.3573,21.5536,21.3311,21.4881,314600.0
2009-04-15 10:50:00,32.83,32.86,32.64,32.79,236200.0,21.4816,21.5012,21.3573,21.4554,236200.0
2009-04-15 11:00:00,32.79,32.86,32.62,32.64,209800.0,21.4554,21.5012,21.3442,21.3573,209800.0
2009-04-15 11:10:00,32.64,32.8,32.63,32.8,186100.0,21.3573,21.4619,21.3507,21.4619,186100.0
2009-04-15 11:20:00,32.8,32.94,32.8,32.92,157200.0,21.4619,21.5536,21.4619,21.5405,157200.0
2009-04-15 11:30:00,32.91,33.17,32.91,33.14,185600.0,21.5339,21.704,21.5339,21.6844,185600.0
2009-04-15 11:40:00,33.15,33.2,32.76,32.77,388500.0,21.691,21.7237,21.4358,21.4423,388500.0
2009-04-15 11:50:00,32.77,32.95,32.77,32.88,155400.0,21.4423,21.5601,21.4423,21.5143,155400.0
2009-04-15 12:00:00,32.88,32.99,32.86,32.94,192000.0,21.5143,21.5863,21.5012,21.5536,192000.0
2009-04-15 12:10:00,32.95,33.0,32.9,32.95,133600.0,21.5601,21.5928,21.5274,21.5601,133600.0
2009-04-15 12:20:00,32.95,33.15,32.91,33.0,203300.0,21.5601,21.691,21.5339,21.5928,203300.0
2009-04-15 12:30:00,33.0,33.05,32.97,33.0,209800.0,21.5928,21.6255,21.5732,21.5928,209800.0
2009-04-15 12:40:00,33.0,33.04,32.92,33.0,213100.0,21.5928,21.619,21.5405,21.5928,213100.0
2009-04-15 12:50:00,33.01,33.09,32.99,33.04,260000.0,21.5994,21.6517,21.5863,21.619,260000.0
2009-04-15 13:00:00,33.05,33.12,32.83,32.88,204200.0,21.6255,21.6713,21.4816,21.5143,204200.0
2009-04-15 13:10:00,32.9,32.95,32.87,32.88,85100.0,21.5274,21.5601,21.5078,21.5143,85100.0
2009-04-15 13:20:00,32.89,32.96,32.86,32.91,88700.0,21.5208,21.5666,21.5012,21.5339,88700.0
2009-04-15 13:30:00,32.92,32.92,32.79,32.79,144600.0,21.5405,21.5405,21.4554,21.4554,144600.0
2009-04-15 13:40:00,32.79,32.8,32.61,32.61,202800.0,21.4554,21.4619,21.3376,21.3376,202800.0
2009-04-15 13:50:00,32.61,32.75,32.55,32.73,147300.0,21.3376,21.4292,21.2984,21.4161,147300.0
2009-04-15 14:00:00,32.73,32.92,32.67,32.86,224100.0,21.4161,21.5405,21.3769,21.5012,224100.0
2009-04-15 14:10:00,32.87,32.88,32.68,32.69,174500.0,21.5078,21.5143,21.3834,21.39,174500.0
2009-04-15 14:20:00,32.68,32.71,32.62,32.65,163800.0,21.3834,21.4031,21.3442,21.3638,163800.0
2009-04-15 14:30:00,32.65,32.76,32.57,32.59,218000.0,21.3638,21.4358,21.3115,21.3245,218000.0
2009-04-15 14:40:00,32.57,32.68,32.52,32.58,147400.0,21.3115,21.3834,21.2787,21.318,147400.0
2009-04-15 14:50:00,32.58,32.7,32.54,32.62,188600.0,21.318,21.3965,21.2918,21.3442,188600.0
2009-04-15 15:00:00,32.61,32.77,32.56,32.6,292500.0,21.3376,21.4423,21.3049,21.3311,292500.0
2009-04-15 15:10:00,32.61,32.95,32.59,32.9,365500.0,21.3376,21.5601,21.3245,21.5274,365500.0
2009-04-15 15:20:00,32.89,33.0,32.87,33.0,313100.0,21.5208,21.5928,21.5078,21.5928,313100.0
2009-04-15 15:30:00,32.99,33.04,32.9,32.97,448600.0,21.5863,21.619,21.5274,21.5732,448600.0
2009-04-15 15:40:00,32.97,33.05,32.83,32.97,436800.0,21.5732,21.6255,21.4816,21.5732,436800.0
2009-04-15 15:50:00,32.97,33.03,32.92,33.0,785300.0,21.5732,21.6124,21.5405,21.5928,785300.0
2009-04-16 09:30:00,32.5,32.5,32.26,32.34,725900.0,21.5387,21.5387,21.3796,21.4327,725900.0
2009-04-16 09:40:00,32.34,32.36,31.64,31.95,753900.0,21.4327,21.4459,20.9688,21.1742,753900.0
2009-04-16 09:50:00,31.95,31.97,31.68,31.69,620100.0,21.1742,21.1875,20.9953,21.0019,620100.0
2009-04-16 10:00:00,31.69,31.78,31.39,31.49,681300.0,21.0019,21.0615,20.8031,20.8693,681300.0
2009-04-16 10:10:00,31.49,31.68,31.46,31.46,458700.0,20.8693,20.9953,20.8495,20.8495,458700.0
2009-04-16 10:20:00,31.46,31.66,31.42,31.57,413100.0,20.8495,20.982,20.823,20.9224,413100.0
2009-04-16 10:30:00,31.58,31.75,31.5,31.55,369800.0,20.929,21.0417,20.876,20.9091,369800.0
2009-04-16 10:40:00,31.55,31.61,31.34,31.46,353800.0,20.9091,20.9489,20.7699,20.8495,353800.0
2009-04-16 10:50:00,31.46,31.56,31.33,31.51,301300.0,20.8495,20.9157,20.7633,20.8826,301300.0
2009-04-16 11:00:00,31.51,31.52,31.34,31.43,262700.0,20.8826,20.8892,20.7699,20.8296,262700.0
2009-04-16 11:10:00,31.43,31.64,31.39,31.63,357100.0,20.8296,20.9688,20.8031,20.9621,357100.0
2009-04-16 11:20:00,31.63,31.75,31.49,31.74,246400.0,20.9621,21.0417,20.8693,21.035,246400.0
2009-04-16 11:30:00,31.74,31.92,31.71,31.91,249800.0,21.035,21.1543,21.0151,21.1477,249800.0
2009-04-16 11:40:00,31.91,32.1,31.9,32.0,322600.0,21.1477,21.2736,21.1411,21.2073,322600.0
2009-04-16 11:50:00,32.0,32.13,31.95,32.01,184500.0,21.2073,21.2935,21.1742,21.214,184500.0
2009-04-16 12:00:00,32.01,32.03,31.8,31.83,241000.0,21.214,21.2272,21.0748,21.0947,241000.0
2009-04-16 12:10:00,31.84,32.02,31.83,31.99,293000.0,21.1013,21.2206,21.0947,21.2007,293000.0
2009-04-16 12:20:00,31.98,32.07,31.91,31.96,179200.0,21.1941,21.2537,21.1477,21.1808,179200.0
2009-04-16 12:30:00,31.95,31.96,31.9,31.94,122900.0,21.1742,21.1808,21.1411,21.1676,122900.0
2009-04-16 12:40:00,31.94,32.05,31.92,32.03,152400.0,21.1676,21.2405,21.1543,21.2272,152400.0
2009-04-16 12:50:00,32.03,32.12,32.0,32.11,284000.0,21.2272,21.2869,21.2073,21.2802,284000.0
2009-04-16 13:00:00,32.1,32.12,32.01,32.08,325900.0,21.2736,21.2869,21.214,21.2604,325900.0
2009-04-16 13:10:00,32.09,32.09,31.92,31.96,224000.0,21.267,21.267,21.1543,21.1808,224000.0
2009-04-16 13:20:00,31.96,32.0,31.92,31.96,176700.0,21.1808,21.2073,21.1543,21.1808,176700.0
2009-04-16 13:30:00,31.96,31.98,31.74,31.75,287500.0,21.1808,21.1941,21.035,21.0417,287500.0
2009-04-16 13:40:00,31.75,31.82,31.71,31.73,167300.0,21.0417,21.088,21.0151,21.0284,167300.0
2009-04-16 13:50:00,31.73,31.9,31.69,31.78,313400.0,21.0284,21.1411,21.0019,21.0615,313400.0
2009-04-16 14:00:00,31.79,31.98,31.78,31.96,169300.0,21.0682,21.1941,21.0615,21.1808,169300.0
2009-04-16 14:10:00,31.96,32.12,31.96,32.08,260600.0,21.1808,21.2869,21.1808,21.2604,260600.0
2009-04-16 14:20:00,32.09,32.32,32.08,32.28,424400.0,21.267,21.4194,21.2604,21.3929,424400.0
2009-04-16 14:30:00,32.28,32.5,32.27,32.46,392600.0,21.3929,21.5387,21.3863,21.5122,392600.0
2009-04-16 14:40:00,32.46,32.54,32.38,32.46,431900.0,21.5122,21.5652,21.4592,21.5122,431900.0
2009-04-16 14:50:00,32.47,32.65,32.45,32.6,411500.0,21.5188,21.6381,21.5056,21.605,411500.0
2009-04-16 15:00:00,32.6,32.84,32.52,32.8,678700.0,21.605,21.764,21.552,21.7375,678700.0
2009-04-16 15:10:00,32.8,32.87,32.65,32.86,475500.0,21.7375,21.7839,21.6381,21.7773,475500.0
2009-04-16 15:20:00,32.85,32.99,32.83,32.95,576600.0,21.7707,21.8634,21.7574,21.8369,576600.0
2009-04-16 15:30:00,32.96,33.04,32.78,33.04,704600.0,21.8436,21.8966,21.7243,21.8966,704600.0
2009-04-16 15:40:00,33.04,33.12,32.57,32.63,1081900.0,21.8966,21.9496,21.5851,21.6249,1081900.0
2009-04-16 15:50:00,32.62,32.84,32.59,32.68,957800.0,21.6182,21.764,21.5983,21.658,957800.0
2009-04-17 09:30:00,32.68,32.68,31.81,32.13,1251200.0,21.658,21.658,21.0814,21.2935,1251200.0
2009-04-17 09:40:00,32.11,32.16,31.91,32.08,328800.0,21.2802,21.3134,21.1477,21.2604,328800.0
2009-04-17 09:50:00,32.08,32.16,31.91,32.08,394600.0,21.2604,21.3134,21.1477,21.2604,394600.0
2009-04-17 10:00:00,32.08,32.32,32.01,32.15,319900.0,21.2604,21.4194,21.214,21.3067,319900.0
2009-04-17 10:10:00,32.15,32.19,31.89,31.99,540300.0,21.3067,21.3333,21.1344,21.2007,540300.0
2009-04-17 10:20:00,31.99,32.02,31.7,31.84,413300.0,21.2007,21.2206,21.0085,21.1013,413300.0
2009-04-17 10:30:00,31.84,31.85,31.37,31.47,568400.0,21.1013,21.1079,20.7898,20.8561,568400.0
2009-04-17 10:40:00,31.47,31.57,31.21,31.4,555600.0,20.8561,20.9224,20.6838,20.8097,555600.0
2009-04-17 10:50:00,31.39,31.54,31.32,31.37,326700.0,20.8031,20.9025,20.7567,20.7898,326700.0
2009-04-17 11:00:00,31.37,31.44,31.26,31.42,229100.0,20.7898,20.8362,20.7169,20.823,229100.0
2009-04-17 11:10:00,31.44,31.57,31.42,31.52,193600.0,20.8362,20.9224,20.823,20.8892,193600.0
2009-04-17 11:20:00,31.51,31.66,31.45,31.65,274400.0,20.8826,20.982,20.8428,20.9754,274400.0
2009-04-17 11:30:00,31.65,31.86,31.58,31.82,273900.0,20.9754,21.1146,20.929,21.088,273900.0
2009-04-17 11:40:00,31.82,31.88,31.71,31.72,191200.0,21.088,21.1278,21.0151,21.0218,191200.0
2009-04-17 11:50:00,31.72,31.78,31.65,31.7,257200.0,21.0218,21.0615,20.9754,21.0085,257200.0
2009-04-17 12:00:00,31.7,31.77,31.66,31.73,122800.0,21.0085,21.0549,20.982,21.0284,122800.0
2009-04-17 12:10:00,31.74,31.81,31.67,31.69,213300.0,21.035,21.0814,20.9886,21.0019,213300.0
2009-04-17 12:20:00,31.69,31.78,31.64,31.76,192600.0,21.0019,21.0615,20.9688,21.0483,192600.0
2009-04-17 12:30:00,31.76,31.76,31.55,31.55,204900.0,21.0483,21.0483,20.9091,20.9091,204900.0
2009-04-17 12:40:00,31.55,31.8,31.51,31.79,252300.0,20.9091,21.0748,20.8826,21.0682,252300.0
2009-04-17 12:50:00,31.8,31.8,31.68,31.78,155000.0,21.0748,21.0748,20.9953,21.0615,155000.0
2009-04-17 13:00:00,31.78,32.08,31.77,32.08,403300.0,21.0615,21.2604,21.0549,21.2604,403300.0
2009-04-17 13:10:00,32.08,32.15,31.96,32.11,356100.0,21.2604,21.3067,21.1808,21.2802,356100.0
2009-04-17 13:20:00,32.11,32.25,32.06,32.19,331200.0,21.2802,21.373,21.2471,21.3333,331200.0
2009-04-17 13:30:00,32.19,32.19,32.02,32.06,304500.0,21.3333,21.3333,21.2206,21.2471,304500.0
2009-04-17 13:40:00,32.06,32.27,32.02,32.23,325100.0,21.2471,21.3863,21.2206,21.3598,325100.0
2009-04-17 13:50:00,32.22,32.28,32.08,32.18,201000.0,21.3531,21.3929,21.2604,21.3266,201000.0
2009-04-17 14:00:00,32.19,32.35,32.09,32.14,332300.0,21.3333,21.4393,21.267,21.3001,332300.0
2009-04-17 14:10:00,32.14,32.36,32.12,32.34,310100.0,21.3001,21.4459,21.2869,21.4327,310100.0
2009-04-17 14:20:00,32.35,32.4,32.18,32.3,249800.0,21.4393,21.4724,21.3266,21.4062,249800.0
2009-04-17 14:30:00,32.3,32.59,32.3,32.57,326600.0,21.4062,21.5983,21.4062,21.5851,326600.0
2009-04-17 14:40:00,32.56,32.72,32.41,32.41,465000.0,21.5785,21.6845,21.4791,21.4791,465000.0
2009-04-17 14:50:00,32.41,32.41,32.19,32.24,280500.0,21.4791,21.4791,21.3333,21.3664,280500.0
2009-04-17 15:00:00,32.24,32.5,32.22,32.41,250100.0,21.3664,21.5387,21.3531,21.4791,250100.0
2009-04-17 15:10:00,32.42,32.61,32.42,32.45,307900.0,21.4857,21.6116,21.4857,21.5056,307900.0
2009-04-17 15:20:00,32.45,32.7,32.45,32.65,372300.0,21.5056,21.6712,21.5056,21.6381,372300.0
2009-04-17 15:30:00,32.65,32.7,32.35,32.47,483800.0,21.6381,21.6712,21.4393,21.5188,483800.0
2009-04-17 15:40:00,32.49,32.57,32.39,32.5,679400.0,21.5321,21.5851,21.4658,21.5387,679400.0
2009-04-17 15:50:00,32.5,32.55,32.27,32.31,827500.0,21.5387,21.5718,21.3863,21.4128,827500.0
2009-04-20 09:30:00,31.57,31.62,31.11,31.15,552200.0,20.9224,20.9555,20.6175,20.644,552200.0
2009-04-20 09:40:00,31.15,31.15,30.51,30.72,670500.0,20.644,20.644,20.2199,20.359,670500.0
2009-04-20 09:50:00,30.73,30.76,30.52,30.66,402000.0,20.3657,20.3856,20.2265,20.3193,402000.0
2009-04-20 10:00:00,30.66,30.85,30.58,30.75,314500.0,20.3193,20.4452,20.2663,20.3789,314500.0
2009-04-20 10:10:00,30.74,30.77,30.53,30.53,202400.0,20.3723,20.3922,20.2331,20.2331,202400.0
2009-04-20 10:20:00,30.54,30.54,30.35,30.36,390500.0,20.2398,20.2398,20.1138,20.1205,390500.0
2009-04-20 10:30:00,30.35,30.61,30.18,30.61,584400.0,20.1138,20.2861,20.0012,20.2861,584400.0
2009-04-20 10:40:00,30.61,30.62,30.35,30.4,341900.0,20.2861,20.2928,20.1138,20.147,341900.0
2009-04-20 10:50:00,30.41,30.61,30.35,30.55,253400.0,20.1536,20.2861,20.1138,20.2464,253400.0
2009-04-20 11:00:00,30.54,30.81,30.52,30.8,338300.0,20.2398,20.4187,20.2265,20.4121,338300.0
2009-04-20 11:10:00,30.81,30.92,30.73,30.83,344600.0,20.4187,20.4916,20.3657,20.4319,344600.0
2009-04-20 11:20:00,30.82,30.99,30.82,30.99,260700.0,20.4253,20.538,20.4253,20.538,260700.0
2009-04-20 11:30:00,30.98,30.99,30.89,30.94,176600.0,20.5314,20.538,20.4717,20.5048,176600.0
2009-04-20 11:40:00,30.95,31.0,30.64,30.68,419800.0,20.5115,20.5446,20.306,20.3325,419800.0
2009-04-20 11:50:00,30.68,30.95,30.66,30.75,296500.0,20.3325,20.5115,20.3193,20.3789,296500.0
2009-04-20 12:00:00,30.76,30.89,30.67,30.86,226600.0,20.3856,20.4717,20.3259,20.4518,226600.0
2009-04-20 12:10:00,30.86,31.33,30.78,30.82,239300.0,20.4518,20.7633,20.3988,20.4253,239300.0
2009-04-20 12:20:00,30.82,30.9,30.81,30.85,111600.0,20.4253,20.4783,20.4187,20.4452,111600.0
2009-04-20 12:30:00,30.86,30.93,30.8,30.8,181600.0,20.4518,20.4982,20.4121,20.4121,181600.0
2009-04-20 12:40:00,30.81,30.89,30.73,30.89,122500.0,20.4187,20.4717,20.3657,20.4717,122500.0
2009-04-20 12:50:00,30.89,30.93,30.82,30.86,307100.0,20.4717,20.4982,20.4253,20.4518,307100.0
2009-04-20 13:00:00,30.86,30.86,30.66,30.66,167100.0,20.4518,20.4518,20.3193,20.3193,167100.0
2009-04-20 13:10:00,30.66,30.73,30.55,30.55,156100.0,20.3193,20.3657,20.2464,20.2464,156100.0
2009-04-20 13:20:00,30.55,30.55,30.45,30.51,184600.0,20.2464,20.2464,20.1801,20.2199,184600.0
2009-04-20 13:30:00,30.5,30.64,30.47,30.63,168400.0,20.2132,20.306,20.1934,20.2994,168400.0
2009-04-20 13:40:00,30.63,30.8,30.61,30.78,215800.0,20.2994,20.4121,20.2861,20.3988,215800.0
2009-04-20 13:50:00,30.78,30.89,30.72,30.76,308100.0,20.3988,20.4717,20.359,20.3856,308100.0
2009-04-20 14:00:00,30.75,30.76,30.6,30.61,174900.0,20.3789,20.3856,20.2795,20.2861,174900.0
2009-04-20 14:10:00,30.6,30.61,30.44,30.52,301400.0,20.2795,20.2861,20.1735,20.2265,301400.0
2009-04-20 14:20:00,30.53,30.55,30.4,30.51,236200.0,20.2331,20.2464,20.147,20.2199,236200.0
2009-04-20 14:30:00,30.51,30.53,30.3,30.41,242700.0,20.2199,20.2331,20.0807,20.1536,242700.0
2009-04-20 14:40:00,30.41,30.5,30.37,30.4,399400.0,20.1536,20.2132,20.1271,20.147,399400.0
2009-04-20 14:50:00,30.4,30.42,30.17,30.23,381000.0,20.147,20.1602,19.9945,20.0343,381000.0
2009-04-20 15:00:00,30.24,30.43,30.18,30.36,276900.0,20.0409,20.1669,20.0012,20.1205,276900.0
2009-04-20 15:10:00,30.36,30.46,30.32,30.32,285700.0,20.1205,20.1867,20.094,20.094,285700.0
2009-04-20 15:20:00,30.33,30.44,30.27,30.43,493700.0,20.1006,20.1735,20.0608,20.1669,493700.0
2009-04-20 15:30:00,30.43,30.64,30.28,30.28,719300.0,20.1669,20.306,20.0674,20.0674,719300.0
2009-04-20 15:40:00,30.27,30.56,30.21,30.55,953700.0,20.0608,20.253,20.0211,20.2464,953700.0
2009-04-20 15:50:00,30.54,30.55,30.41,30.52,1218200.0,20.2398,20.2464,20.1536,20.2265,1218200.0
2009-04-21 09:30:00,28.98,29.24,28.5,28.98,2500600.0,19.2059,19.3782,18.8878,19.2059,2500600.0
2009-04-21 09:40:00,28.98,29.49,28.88,29.46,1613600.0,19.2059,19.5439,19.1396,19.524,1613600.0
2009-04-21 09:50:00,29.46,30.55,29.46,29.96,2047000.0,19.524,20.2464,19.524,19.8554,2047000.0
2009-04-21 10:00:00,29.98,30.02,29.37,29.67,975900.0,19.8686,19.8951,19.4644,19.6632,975900.0
2009-04-21 10:10:00,29.64,29.66,29.05,29.07,835400.0,19.6433,19.6566,19.2523,19.2655,835400.0
2009-04-21 10:20:00,29.06,29.15,28.79,29.02,1011100.0,19.2589,19.3186,19.08,19.2324,1011100.0
2009-04-21 10:30:00,29.03,29.44,28.98,29.24,631400.0,19.239,19.5108,19.2059,19.3782,631400.0
2009-04-21 10:40:00,29.25,29.45,29.11,29.37,445100.0,19.3848,19.5174,19.292,19.4644,445100.0
2009-04-21 10:50:00,29.36,29.45,29.16,29.44,550400.0,19.4577,19.5174,19.3252,19.5108,550400.0
2009-04-21 11:00:00,29.45,29.7,29.37,29.52,589600.0,19.5174,19.6831,19.4644,19.5638,589600.0
2009-04-21 11:10:00,29.52,30.2,29.45,30.19,1017200.0,19.5638,20.0144,19.5174,20.0078,1017200.0
2009-04-21 11:20:00,30.19,31.03,30.17,30.52,1742200.0,20.0078,20.5645,19.9945,20.2265,1742200.0
2009-04-21 11:30:00,30.52,30.65,30.28,30.45,900300.0,20.2265,20.3127,20.0674,20.1801,900300.0
2009-04-21 11:40:00,30.45,31.1,30.31,31.0,871300.0,20.1801,20.6109,20.0873,20.5446,871300.0
2009-04-21 11:50:00,31.01,31.18,30.63,30.72,720900.0,20.5512,20.6639,20.2994,20.359,720900.0
2009-04-21 12:00:00,30.72,30.92,30.67,30.82,361700.0,20.359,20.4916,20.3259,20.4253,361700.0
2009-04-21 12:10:00,30.83,31.0,30.77,30.99,437200.0,20.4319,20.5446,20.3922,20.538,437200.0
2009-04-21 12:20:00,30.99,31.06,30.92,31.01,380600.0,20.538,20.5844,20.4916,20.5512,380600.0
2009-04-21 12:30:00,31.0,31.13,30.9,31.03,463800.0,20.5446,20.6308,20.4783,20.5645,463800.0
2009-04-21 12:40:00,31.03,31.39,30.96,31.37,572700.0,20.5645,20.8031,20.5181,20.7898,572700.0
2009-04-21 12:50:00,31.32,31.47,30.96,31.16,496500.0,20.7567,20.8561,20.5181,20.6506,496500.0
2009-04-21 13:00:00,31.16,31.24,30.98,31.02,223900.0,20.6506,20.7037,20.5314,20.5579,223900.0
2009-04-21 13:10:00,31.01,31.17,30.96,30.98,312400.0,20.5512,20.6573,20.5181,20.5314,312400.0
2009-04-21 13:20:00,30.98,31.01,30.58,30.85,825600.0,20.5314,20.5512,20.2663,20.4452,825600.0
2009-04-21 13:30:00,30.85,30.98,30.54,30.87,564500.0,20.4452,20.5314,20.2398,20.4585,564500.0
2009-04-21 13:40:00,30.86,31.0,30.81,30.82,277200.0,20.4518,20.5446,20.4187,20.4253,277200.0
2009-04-21 13:50:00,30.82,30.89,30.69,30.83,231800.0,20.4253,20.4717,20.3392,20.4319,231800.0
2009-04-21 14:00:00,30.84,31.0,30.84,30.98,287500.0,20.4386,20.5446,20.4386,20.5314,287500.0
2009-04-21 14:10:00,30.99,31.04,30.6,30.62,481000.0,20.538,20.5711,20.2795,20.2928,481000.0
2009-04-21 14:20:00,30.62,30.87,30.59,30.87,314800.0,20.2928,20.4585,20.2729,20.4585,314800.0
2009-04-21 14:30:00,30.86,30.97,30.79,30.95,290400.0,20.4518,20.5247,20.4054,20.5115,290400.0
2009-04-21 14:40:00,30.95,31.15,30.88,31.13,439600.0,20.5115,20.644,20.4651,20.6308,439600.0
2009-04-21 14:50:00,31.14,31.24,30.94,30.99,332000.0,20.6374,20.7037,20.5048,20.538,332000.0
2009-04-21 15:00:00,31.0,31.34,30.98,31.32,586600.0,20.5446,20.7699,20.5314,20.7567,586600.0
2009-04-21 15:10:00,31.33,31.62,30.75,31.62,673300.0,20.7633,20.9555,20.3789,20.9555,673300.0
2009-04-21 15:20:00,31.63,31.7,31.36,31.38,596400.0,20.9621,21.0085,20.7832,20.7964,596400.0
2009-04-21 15:30:00,31.38,31.54,31.3,31.53,435000.0,20.7964,20.9025,20.7434,20.8959,435000.0
2009-04-21 15:40:00,31.54,31.56,31.12,31.12,978500.0,20.9025,20.9157,20.6241,20.6241,978500.0
2009-04-21 15:50:00,31.12,31.44,31.1,31.4,978500.0,20.6241,20.8362,20.6109,20.8097,978500.0
2009-04-22 09:30:00,31.57,33.15,31.4,32.91,1444300.0,20.9224,21.9695,20.8097,21.8104,1444300.0
2009-04-22 09:40:00,32.92,33.08,32.64,32.75,947400.0,21.817,21.9231,21.6315,21.7044,947400.0
2009-04-22 09:50:00,32.75,33.28,32.5,33.03,1350400.0,21.7044,22.0556,21.5387,21.8899,1350400.0
2009-04-22 10:00:00,33.01,33.75,32.98,33.75,1353900.0,21.8767,22.3671,21.8568,22.3671,1353900.0
2009-04-22 10:10:00,33.75,33.9,33.52,33.78,794300.0,22.3671,22.4665,22.2147,22.387,794300.0
2009-04-22 10:20:00,33.79,34.92,33.77,34.88,1857100.0,22.3936,23.1425,22.3804,23.116,1857100.0
2009-04-22 10:30:00,34.87,34.9,34.37,34.48,1564900.0,23.1094,23.1293,22.778,22.8509,1564900.0
2009-04-22 10:40:00,34.48,34.65,34.21,34.27,1030600.0,22.8509,22.9636,22.672,22.7117,1030600.0
2009-04-22 10:50:00,34.28,34.44,34.04,34.08,788300.0,22.7184,22.8244,22.5593,22.5858,788300.0
2009-04-22 11:00:00,34.09,34.2,33.86,33.96,705700.0,22.5924,22.6653,22.44,22.5063,705700.0
2009-04-22 11:10:00,33.96,34.03,33.86,33.86,608600.0,22.5063,22.5527,22.44,22.44,608600.0
2009-04-22 11:20:00,33.87,33.98,33.8,33.86,379900.0,22.4466,22.5195,22.4003,22.44,379900.0
2009-04-22 11:30:00,33.86,34.03,33.77,34.03,643100.0,22.44,22.5527,22.3804,22.5527,643100.0
2009-04-22 11:40:00,34.03,34.08,33.91,34.01,399000.0,22.5527,22.5858,22.4732,22.5394,399000.0
2009-04-22 11:50:00,34.01,34.37,34.0,34.3,861900.0,22.5394,22.778,22.5328,22.7316,861900.0
2009-04-22 12:00:00,34.29,34.31,34.0,34.13,488400.0,22.725,22.7382,22.5328,22.619,488400.0
2009-04-22 12:10:00,34.13,34.15,33.92,33.94,293900.0,22.619,22.6322,22.4798,22.493,293900.0
2009-04-22 12:20:00,33.94,34.07,33.85,33.87,554900.0,22.493,22.5792,22.4334,22.4466,554900.0
2009-04-22 12:30:00,33.87,33.99,33.76,33.83,368900.0,22.4466,22.5262,22.3737,22.4201,368900.0
2009-04-22 12:40:00,33.84,33.84,33.4,33.51,472900.0,22.4268,22.4268,22.1352,22.2081,472900.0
2009-04-22 12:50:00,33.51,33.58,33.44,33.48,543100.0,22.2081,22.2544,22.1617,22.1882,543100.0
2009-04-22 13:00:00,33.47,33.5,33.28,33.37,346800.0,22.1815,22.2014,22.0556,22.1153,346800.0
2009-04-22 13:10:00,33.36,33.39,33.17,33.27,454000.0,22.1086,22.1285,21.9827,22.049,454000.0
2009-04-22 13:20:00,33.28,33.61,33.24,33.43,985300.0,22.0556,22.2743,22.0291,22.155,985300.0
2009-04-22 13:30:00,33.43,33.52,33.33,33.47,762000.0,22.155,22.2147,22.0888,22.1815,762000.0
2009-04-22 13:40:00,33.48,33.51,33.27,33.44,281400.0,22.1882,22.2081,22.049,22.1617,281400.0
2009-04-22 13:50:00,33.45,33.51,33.25,33.26,260900.0,22.1683,22.2081,22.0357,22.0424,260900.0
2009-04-22 14:00:00,33.25,33.35,33.19,33.26,371500.0,22.0357,22.102,21.996,22.0424,371500.0
2009-04-22 14:10:00,33.27,33.27,33.15,33.21,513200.0,22.049,22.049,21.9695,22.0092,513200.0
2009-04-22 14:20:00,33.21,33.29,33.05,33.1,562600.0,22.0092,22.0623,21.9032,21.9363,562600.0
2009-04-22 14:30:00,33.1,33.41,33.1,33.34,747500.0,21.9363,22.1418,21.9363,22.0954,747500.0
2009-04-22 14:40:00,33.34,33.35,33.15,33.26,621900.0,22.0954,22.102,21.9695,22.0424,621900.0
2009-04-22 14:50:00,33.26,33.31,33.03,33.09,440700.0,22.0424,22.0755,21.8899,21.9297,440700.0
2009-04-22 15:00:00,33.11,33.13,32.93,33.1,661500.0,21.943,21.9562,21.8237,21.9363,661500.0
2009-04-22 15:10:00,33.1,33.26,32.93,32.98,488000.0,21.9363,22.0424,21.8237,21.8568,488000.0
2009-04-22 15:20:00,32.98,33.18,32.96,33.16,620000.0,21.8568,21.9894,21.8436,21.9761,620000.0
2009-04-22 15:30:00,33.16,33.18,32.86,33.01,676000.0,21.9761,21.9894,21.7773,21.8767,676000.0
2009-04-22 15:40:00,33.0,33.08,32.58,32.63,747000.0,21.8701,21.9231,21.5917,21.6249,747000.0
2009-04-22 15:50:00,32.63,32.7,32.25,32.38,1373700.0,21.6249,21.6712,21.373,21.4592,1373700.0
2009-04-23 09:30:00,32.73,32.74,32.17,32.37,473600.0,21.6911,21.6978,21.32,21.4525,473600.0
2009-04-23 09:40:00,32.38,32.44,32.14,32.31,628000.0,21.4592,21.4989,21.3001,21.4128,628000.0
2009-04-23 09:50:00,32.32,32.41,32.25,32.3,707000.0,21.4194,21.4791,21.373,21.4062,707000.0
2009-04-23 10:00:00,32.29,32.29,32.0,32.01,517600.0,21.3995,21.3995,21.2073,21.214,517600.0
2009-04-23 10:10:00,32.02,32.1,31.93,32.01,473700.0,21.2206,21.2736,21.1609,21.214,473700.0
2009-04-23 10:20:00,32.01,32.37,31.84,32.34,805700.0,21.214,21.4525,21.1013,21.4327,805700.0
2009-04-23 10:30:00,32.34,32.58,32.26,32.39,732500.0,21.4327,21.5917,21.3796,21.4658,732500.0
2009-04-23 10:40:00,32.39,32.45,32.01,32.19,417600.0,21.4658,21.5056,21.214,21.3333,417600.0
2009-04-23 10:50:00,32.2,32.3,32.11,32.16,632900.0,21.3399,21.4062,21.2802,21.3134,632900.0
2009-04-23 11:00:00,32.16,32.34,32.06,32.06,231500.0,21.3134,21.4327,21.2471,21.2471,231500.0
2009-04-23 11:10:00,32.08,32.11,31.65,31.66,312300.0,21.2604,21.2802,20.9754,20.982,312300.0
2009-04-23 11:20:00,31.66,31.81,31.62,31.68,475600.0,20.982,21.0814,20.9555,20.9953,475600.0
2009-04-23 11:30:00,31.67,31.69,31.52,31.62,320700.0,20.9886,21.0019,20.8892,20.9555,320700.0
2009-04-23 11:40:00,31.62,31.69,31.56,31.66,275800.0,20.9555,21.0019,20.9157,20.982,275800.0
2009-04-23 11:50:00,31.65,31.71,31.55,31.64,187800.0,20.9754,21.0151,20.9091,20.9688,187800.0
2009-04-23 12:00:00,31.64,31.65,31.47,31.52,265100.0,20.9688,20.9754,20.8561,20.8892,265100.0
2009-04-23 12:10:00,31.53,31.6,31.51,31.56,668400.0,20.8959,20.9422,20.8826,20.9157,668400.0
2009-04-23 12:20:00,31.56,31.74,31.55,31.71,234800.0,20.9157,21.035,20.9091,21.0151,234800.0
2009-04-23 12:30:00,31.7,31.9,31.6,31.9,184300.0,21.0085,21.1411,20.9422,21.1411,184300.0
2009-04-23 12:40:00,31.9,32.05,31.89,31.98,297700.0,21.1411,21.2405,21.1344,21.1941,297700.0
2009-04-23 12:50:00,31.98,32.14,31.98,32.09,185800.0,21.1941,21.3001,21.1941,21.267,185800.0
2009-04-23 13:00:00,32.08,32.28,32.08,32.23,328500.0,21.2604,21.3929,21.2604,21.3598,328500.0
2009-04-23 13:10:00,32.23,32.31,32.12,32.16,219100.0,21.3598,21.4128,21.2869,21.3134,219100.0
2009-04-23 13:20:00,32.16,32.33,32.09,32.26,389000.0,21.3134,21.426,21.267,21.3796,389000.0
2009-04-23 13:30:00,32.27,32.34,32.17,32.27,253800.0,21.3863,21.4327,21.32,21.3863,253800.0
2009-04-23 13:40:00,32.27,32.29,32.13,32.18,171700.0,21.3863,21.3995,21.2935,21.3266,171700.0
2009-04-23 13:50:00,32.18,32.2,32.07,32.15,288500.0,21.3266,21.3399,21.2537,21.3067,288500.0
2009-04-23 14:00:00,32.15,32.15,31.97,32.03,179000.0,21.3067,21.3067,21.1875,21.2272,179000.0
2009-04-23 14:10:00,32.03,32.16,31.97,32.14,397300.0,21.2272,21.3134,21.1875,21.3001,397300.0
2009-04-23 14:20:00,32.14,32.25,32.08,32.25,201200.0,21.3001,21.373,21.2604,21.373,201200.0
2009-04-23 14:30:00,32.24,32.45,32.23,32.45,436700.0,21.3664,21.5056,21.3598,21.5056,436700.0
2009-04-23 14:40:00,32.45,32.54,32.4,32.47,325100.0,21.5056,21.5652,21.4724,21.5188,325100.0
2009-04-23 14:50:00,32.47,32.51,32.22,32.29,212900.0,21.5188,21.5453,21.3531,21.3995,212900.0
2009-04-23 15:00:00,32.3,32.33,32.14,32.22,252400.0,21.4062,21.426,21.3001,21.3531,252400.0
2009-04-23 15:10:00,32.23,32.23,32.01,32.1,295600.0,21.3598,21.3598,21.214,21.2736,295600.0
2009-04-23 15:20:00,32.1,32.2,32.02,32.13,356900.0,21.2736,21.3399,21.2206,21.2935,356900.0
2009-04-23 15:30:00,32.13,32.16,32.01,32.14,565600.0,21.2935,21.3134,21.214,21.3001,565600.0
2009-04-23 15:40:00,32.13,32.42,32.11,32.4,791700.0,21.2935,21.4857,21.2802,21.4724,791700.0
2009-04-23 15:50:00,32.4,32.58,32.1,32.47,1106700.0,21.4724,21.5917,21.2736,21.5188,1106700.0
2009-04-24 09:30:00,32.57,33.08,32.36,32.36,606500.0,21.5851,21.9231,21.4459,21.4459,606500.0
2009-04-24 09:40:00,32.35,32.64,32.24,32.53,422100.0,21.4393,21.6315,21.3664,21.5586,422100.0
2009-04-24 09:50:00,32.53,32.69,32.48,32.63,554100.0,21.5586,21.6646,21.5254,21.6249,554100.0
2009-04-24 10:00:00,32.63,32.85,32.56,32.81,624700.0,21.6249,21.7707,21.5785,21.7441,624700.0
2009-04-24 10:10:00,32.82,32.97,32.79,32.9,323500.0,21.7508,21.8502,21.7309,21.8038,323500.0
2009-04-24 10:20:00,32.91,32.94,32.71,32.89,352100.0,21.8104,21.8303,21.6779,21.7972,352100.0
2009-04-24 10:30:00,32.9,33.03,32.86,32.95,325000.0,21.8038,21.8899,21.7773,21.8369,325000.0
2009-04-24 10:40:00,32.94,33.08,32.9,33.07,380900.0,21.8303,21.9231,21.8038,21.9165,380900.0
2009-04-24 10:50:00,33.06,33.28,33.06,33.27,481800.0,21.9098,22.0556,21.9098,22.049,481800.0
2009-04-24 11:00:00,33.28,33.44,33.21,33.43,397100.0,22.0556,22.1617,22.0092,22.155,397100.0
2009-04-24 11:10:00,33.42,33.63,33.37,33.57,406800.0,22.1484,22.2876,22.1153,22.2478,406800.0
2009-04-24 11:20:00,33.58,33.75,33.56,33.75,332300.0,22.2544,22.3671,22.2412,22.3671,332300.0
2009-04-24 11:30:00,33.74,34.15,33.74,34.12,585500.0,22.3605,22.6322,22.3605,22.6123,585500.0
2009-04-24 11:40:00,34.12,34.19,33.96,34.0,338100.0,22.6123,22.6587,22.5063,22.5328,338100.0
2009-04-24 11:50:00,34.0,34.1,33.9,34.05,298100.0,22.5328,22.5991,22.4665,22.5659,298100.0
2009-04-24 12:00:00,34.05,34.08,33.79,33.83,367000.0,22.5659,22.5858,22.3936,22.4201,367000.0
2009-04-24 12:10:00,33.84,33.99,33.77,33.86,299400.0,22.4268,22.5262,22.3804,22.44,299400.0
2009-04-24 12:20:00,33.88,33.99,33.85,33.94,146800.0,22.4533,22.5262,22.4334,22.493,146800.0
2009-04-24 12:30:00,33.93,33.97,33.84,33.94,167100.0,22.4864,22.5129,22.4268,22.493,167100.0
2009-04-24 12:40:00,33.96,33.97,33.77,33.81,123700.0,22.5063,22.5129,22.3804,22.4069,123700.0
2009-04-24 12:50:00,33.81,34.01,33.74,33.98,247500.0,22.4069,22.5394,22.3605,22.5195,247500.0
2009-04-24 13:00:00,33.98,34.0,33.94,33.97,144600.0,22.5195,22.5328,22.493,22.5129,144600.0
2009-04-24 13:10:00,33.98,34.0,33.92,33.96,157300.0,22.5195,22.5328,22.4798,22.5063,157300.0
2009-04-24 13:20:00,33.96,34.02,33.82,33.86,250600.0,22.5063,22.5461,22.4135,22.44,250600.0
2009-04-24 13:30:00,33.85,33.86,33.59,33.63,270500.0,22.4334,22.44,22.2611,22.2876,270500.0
2009-04-24 13:40:00,33.61,33.7,33.59,33.63,246000.0,22.2743,22.334,22.2611,22.2876,246000.0
2009-04-24 13:50:00,33.64,33.71,33.61,33.7,183100.0,22.2942,22.3406,22.2743,22.334,183100.0
2009-04-24 14:00:00,33.69,33.85,33.5,33.52,627000.0,22.3274,22.4334,22.2014,22.2147,627000.0
2009-04-24 14:10:00,33.52,33.66,33.27,33.61,511900.0,22.2147,22.3075,22.049,22.2743,511900.0
2009-04-24 14:20:00,33.61,33.82,33.4,33.78,355800.0,22.2743,22.4135,22.1352,22.387,355800.0
2009-04-24 14:30:00,33.78,33.97,33.7,33.92,367800.0,22.387,22.5129,22.334,22.4798,367800.0
2009-04-24 14:40:00,33.92,34.17,33.85,34.0,484100.0,22.4798,22.6455,22.4334,22.5328,484100.0
2009-04-24 14:50:00,33.99,34.1,33.87,33.98,339200.0,22.5262,22.5991,22.4466,22.5195,339200.0
2009-04-24 15:00:00,33.98,34.1,33.91,33.92,407800.0,22.5195,22.5991,22.4732,22.4798,407800.0
2009-04-24 15:10:00,33.91,33.94,33.77,33.8,344200.0,22.4732,22.493,22.3804,22.4003,344200.0
2009-04-24 15:20:00,33.78,33.82,33.6,33.72,333800.0,22.387,22.4135,22.2677,22.3472,333800.0
2009-04-24 15:30:00,33.72,33.85,33.58,33.69,383200.0,22.3472,22.4334,22.2544,22.3274,383200.0
2009-04-24 15:40:00,33.7,33.82,33.6,33.61,579900.0,22.334,22.4135,22.2677,22.2743,579900.0
2009-04-24 15:50:00,33.62,33.73,33.44,33.61,1199800.0,22.281,22.3539,22.1617,22.2743,1199800.0
2009-04-27 09:30:00,32.73,33.35,32.69,33.1,443700.0,21.6911,22.102,21.6646,21.9363,443700.0
2009-04-27 09:40:00,33.1,33.6,33.0,33.58,365600.0,21.9363,22.2677,21.8701,22.2544,365600.0
2009-04-27 09:50:00,33.57,33.71,33.3,33.4,316500.0,22.2478,22.3406,22.0689,22.1352,316500.0
2009-04-27 10:00:00,33.41,33.52,33.19,33.26,262800.0,22.1418,22.2147,21.996,22.0424,262800.0
2009-04-27 10:10:00,33.26,33.57,32.98,33.53,392100.0,22.0424,22.2478,21.8568,22.2213,392100.0
2009-04-27 10:20:00,33.53,33.67,33.41,33.62,211900.0,22.2213,22.3141,22.1418,22.281,211900.0
2009-04-27 10:30:00,33.61,33.78,33.54,33.77,249100.0,22.2743,22.387,22.2279,22.3804,249100.0
2009-04-27 10:40:00,33.77,33.99,33.74,33.97,226200.0,22.3804,22.5262,22.3605,22.5129,226200.0
2009-04-27 10:50:00,33.95,33.99,33.83,33.98,217900.0,22.4997,22.5262,22.4201,22.5195,217900.0
2009-04-27 11:00:00,33.99,34.1,33.94,33.99,205700.0,22.5262,22.5991,22.493,22.5262,205700.0
2009-04-27 11:10:00,33.98,33.99,33.72,33.73,132700.0,22.5195,22.5262,22.3472,22.3539,132700.0
2009-04-27 11:20:00,33.73,33.94,33.68,33.94,129100.0,22.3539,22.493,22.3207,22.493,129100.0
2009-04-27 11:30:00,33.94,33.98,33.75,33.9,133500.0,22.493,22.5195,22.3671,22.4665,133500.0
2009-04-27 11:40:00,33.91,34.09,33.84,34.07,197400.0,22.4732,22.5924,22.4268,22.5792,197400.0
2009-04-27 11:50:00,34.08,34.09,33.93,34.0,167900.0,22.5858,22.5924,22.4864,22.5328,167900.0
2009-04-27 12:00:00,33.99,34.08,33.94,34.0,105500.0,22.5262,22.5858,22.493,22.5328,105500.0
2009-04-27 12:10:00,33.99,33.99,33.79,33.8,113100.0,22.5262,22.5262,22.3936,22.4003,113100.0
2009-04-27 12:20:00,33.8,33.83,33.65,33.74,120100.0,22.4003,22.4201,22.3008,22.3605,120100.0
2009-04-27 12:30:00,33.74,33.75,33.58,33.65,67400.0,22.3605,22.3671,22.2544,22.3008,67400.0
2009-04-27 12:40:00,33.64,33.64,33.49,33.53,102000.0,22.2942,22.2942,22.1948,22.2213,102000.0
2009-04-27 12:50:00,33.53,33.65,33.42,33.64,140200.0,22.2213,22.3008,22.1484,22.2942,140200.0
2009-04-27 13:00:00,33.64,33.66,33.49,33.5,136000.0,22.2942,22.3075,22.1948,22.2014,136000.0
2009-04-27 13:10:00,33.48,33.59,33.37,33.39,121600.0,22.1882,22.2611,22.1153,22.1285,121600.0
2009-04-27 13:20:00,33.38,33.4,33.26,33.28,141700.0,22.1219,22.1352,22.0424,22.0556,141700.0
2009-04-27 13:30:00,33.27,33.27,33.2,33.23,192100.0,22.049,22.049,22.0026,22.0225,192100.0
2009-04-27 13:40:00,33.23,33.37,33.16,33.17,171900.0,22.0225,22.1153,21.9761,21.9827,171900.0
2009-04-27 13:50:00,33.18,33.21,32.94,33.08,395500.0,21.9894,22.0092,21.8303,21.9231,395500.0
2009-04-27 14:00:00,33.07,33.24,33.02,33.22,220000.0,21.9165,22.0291,21.8833,22.0159,220000.0
2009-04-27 14:10:00,33.21,33.34,33.11,33.29,275800.0,22.0092,22.0954,21.943,22.0623,275800.0
2009-04-27 14:20:00,33.3,33.31,33.12,33.31,233400.0,22.0689,22.0755,21.9496,22.0755,233400.0
2009-04-27 14:30:00,33.31,33.46,33.3,33.37,229200.0,22.0755,22.1749,22.0689,22.1153,229200.0
2009-04-27 14:40:00,33.37,33.39,33.18,33.23,196300.0,22.1153,22.1285,21.9894,22.0225,196300.0
2009-04-27 14:50:00,33.22,33.26,33.14,33.14,235700.0,22.0159,22.0424,21.9628,21.9628,235700.0
2009-04-27 15:00:00,33.16,33.2,32.98,33.06,250600.0,21.9761,22.0026,21.8568,21.9098,250600.0
2009-04-27 15:10:00,33.04,33.42,33.02,33.42,278600.0,21.8966,22.1484,21.8833,22.1484,278600.0
2009-04-27 15:20:00,33.42,33.47,33.23,33.31,264100.0,22.1484,22.1815,22.0225,22.0755,264100.0
2009-04-27 15:30:00,33.29,33.39,33.2,33.34,354600.0,22.0623,22.1285,22.0026,22.0954,354600.0
2009-04-27 15:40:00,33.35,33.6,33.3,33.55,578200.0,22.102,22.2677,22.0689,22.2346,578200.0
2009-04-27 15:50:00,33.54,33.54,33.23,33.36,669600.0,22.2279,22.2279,22.0225,22.1086,669600.0
2009-04-28 09:30:00,33.07,33.13,32.66,32.83,421200.0,21.9165,21.9562,21.6447,21.7574,421200.0
2009-04-28 09:40:00,32.83,32.84,32.44,32.45,531400.0,21.7574,21.764,21.4989,21.5056,531400.0
2009-04-28 09:50:00,32.47,32.81,32.4,32.75,362300.0,21.5188,21.7441,21.4724,21.7044,362300.0
2009-04-28 10:00:00,32.76,33.25,32.75,33.11,436300.0,21.711,22.0357,21.7044,21.943,436300.0
2009-04-28 10:10:00,33.1,33.31,33.04,33.3,235800.0,21.9363,22.0755,21.8966,22.0689,235800.0
2009-04-28 10:20:00,33.29,33.47,33.27,33.43,207400.0,22.0623,22.1815,22.049,22.155,207400.0
2009-04-28 10:30:00,33.44,33.45,33.25,33.36,188200.0,22.1617,22.1683,22.0357,22.1086,188200.0
2009-04-28 10:40:00,33.35,33.55,33.35,33.46,211700.0,22.102,22.2346,22.102,22.1749,211700.0
2009-04-28 10:50:00,33.45,33.49,33.16,33.23,168000.0,22.1683,22.1948,21.9761,22.0225,168000.0
2009-04-28 11:00:00,33.23,33.33,33.14,33.17,128400.0,22.0225,22.0888,21.9628,21.9827,128400.0
2009-04-28 11:10:00,33.18,33.22,33.05,33.13,157100.0,21.9894,22.0159,21.9032,21.9562,157100.0
2009-04-28 11:20:00,33.13,33.13,33.0,33.0,129700.0,21.9562,21.9562,21.8701,21.8701,129700.0
2009-04-28 11:30:00,33.0,33.07,32.93,33.05,162900.0,21.8701,21.9165,21.8237,21.9032,162900.0
2009-04-28 11:40:00,33.05,33.11,32.75,32.76,183100.0,21.9032,21.943,21.7044,21.711,183100.0
2009-04-28 11:50:00,32.75,32.8,32.65,32.77,184700.0,21.7044,21.7375,21.6381,21.7176,184700.0
2009-04-28 12:00:00,32.79,32.98,32.79,32.81,177500.0,21.7309,21.8568,21.7309,21.7441,177500.0
2009-04-28 12:10:00,32.81,32.87,32.73,32.77,114200.0,21.7441,21.7839,21.6911,21.7176,114200.0
2009-04-28 12:20:00,32.77,32.97,32.77,32.86,170800.0,21.7176,21.8502,21.7176,21.7773,170800.0
2009-04-28 12:30:00,32.86,32.93,32.79,32.82,76900.0,21.7773,21.8237,21.7309,21.7508,76900.0
2009-04-28 12:40:00,32.82,32.96,32.82,32.95,92000.0,21.7508,21.8436,21.7508,21.8369,92000.0
2009-04-28 12:50:00,32.96,32.97,32.87,32.97,95900.0,21.8436,21.8502,21.7839,21.8502,95900.0
2009-04-28 13:00:00,32.97,33.07,32.85,32.93,149000.0,21.8502,21.9165,21.7707,21.8237,149000.0
2009-04-28 13:10:00,32.93,32.95,32.89,32.94,67100.0,21.8237,21.8369,21.7972,21.8303,67100.0
2009-04-28 13:20:00,32.92,33.0,32.85,32.96,116200.0,21.817,21.8701,21.7707,21.8436,116200.0
2009-04-28 13:30:00,32.96,33.08,32.91,33.03,108600.0,21.8436,21.9231,21.8104,21.8899,108600.0
2009-04-28 13:40:00,33.04,33.12,32.96,32.98,134300.0,21.8966,21.9496,21.8436,21.8568,134300.0
2009-04-28 13:50:00,32.99,33.0,32.84,32.94,112300.0,21.8634,21.8701,21.764,21.8303,112300.0
2009-04-28 14:00:00,32.93,33.08,32.9,33.01,161300.0,21.8237,21.9231,21.8038,21.8767,161300.0
2009-04-28 14:10:00,33.0,33.11,32.98,33.06,114400.0,21.8701,21.943,21.8568,21.9098,114400.0
2009-04-28 14:20:00,33.05,33.26,33.03,33.23,210600.0,21.9032,22.0424,21.8899,22.0225,210600.0
2009-04-28 14:30:00,33.23,33.35,33.23,33.34,208800.0,22.0225,22.102,22.0225,22.0954,208800.0
2009-04-28 14:40:00,33.34,33.39,33.11,33.15,177000.0,22.0954,22.1285,21.943,21.9695,177000.0
2009-04-28 14:50:00,33.14,33.24,33.12,33.12,107100.0,21.9628,22.0291,21.9496,21.9496,107100.0
2009-04-28 15:00:00,33.13,33.19,32.99,33.13,225600.0,21.9562,21.996,21.8634,21.9562,225600.0
2009-04-28 15:10:00,33.13,33.21,32.9,32.92,198500.0,21.9562,22.0092,21.8038,21.817,198500.0
2009-04-28 15:20:00,32.91,32.96,32.72,32.74,402200.0,21.8104,21.8436,21.6845,21.6978,402200.0
2009-04-28 15:30:00,32.73,32.84,32.63,32.75,397600.0,21.6911,21.764,21.6249,21.7044,397600.0
2009-04-28 15:40:00,32.74,32.77,32.57,32.73,423300.0,21.6978,21.7176,21.5851,21.6911,423300.0
2009-04-28 15:50:00,32.73,32.85,32.72,32.76,376500.0,21.6911,21.7707,21.6845,21.711,376500.0
2009-04-29 09:30:00,33.17,33.44,33.0,33.1,296900.0,21.9827,22.1617,21.8701,21.9363,296900.0
2009-04-29 09:40:00,33.1,33.3,33.0,33.25,341700.0,21.9363,22.0689,21.8701,22.0357,341700.0
2009-04-29 09:50:00,33.25,33.55,33.24,33.48,515200.0,22.0357,22.2346,22.0291,22.1882,515200.0
2009-04-29 10:00:00,33.49,33.88,33.49,33.64,661500.0,22.1948,22.4533,22.1948,22.2942,661500.0
2009-04-29 10:10:00,33.65,33.65,33.34,33.61,468800.0,22.3008,22.3008,22.0954,22.2743,468800.0
2009-04-29 10:20:00,33.62,33.81,33.55,33.6,330300.0,22.281,22.4069,22.2346,22.2677,330300.0
2009-04-29 10:30:00,33.58,33.78,33.58,33.74,329800.0,22.2544,22.387,22.2544,22.3605,329800.0
2009-04-29 10:40:00,33.73,33.89,33.63,33.66,303600.0,22.3539,22.4599,22.2876,22.3075,303600.0
2009-04-29 10:50:00,33.67,33.81,33.59,33.67,222700.0,22.3141,22.4069,22.2611,22.3141,222700.0
2009-04-29 11:00:00,33.67,33.75,33.6,33.69,143200.0,22.3141,22.3671,22.2677,22.3274,143200.0
2009-04-29 11:10:00,33.69,33.84,33.67,33.81,232400.0,22.3274,22.4268,22.3141,22.4069,232400.0
2009-04-29 11:20:00,33.83,33.93,33.79,33.9,235600.0,22.4201,22.4864,22.3936,22.4665,235600.0
2009-04-29 11:30:00,33.91,33.94,33.76,33.79,169400.0,22.4732,22.493,22.3737,22.3936,169400.0
2009-04-29 11:40:00,33.79,33.83,33.65,33.79,158100.0,22.3936,22.4201,22.3008,22.3936,158100.0
2009-04-29 11:50:00,33.79,33.83,33.59,33.61,350000.0,22.3936,22.4201,22.2611,22.2743,350000.0
2009-04-29 12:00:00,33.63,33.73,33.62,33.68,117300.0,22.2876,22.3539,22.281,22.3207,117300.0
2009-04-29 12:10:00,33.68,33.78,33.62,33.71,175500.0,22.3207,22.387,22.281,22.3406,175500.0
2009-04-29 12:20:00,33.72,33.82,33.68,33.77,154600.0,22.3472,22.4135,22.3207,22.3804,154600.0
2009-04-29 12:30:00,33.77,33.78,33.69,33.7,123100.0,22.3804,22.387,22.3274,22.334,123100.0
2009-04-29 12:40:00,33.69,33.79,33.68,33.69,122600.0,22.3274,22.3936,22.3207,22.3274,122600.0
2009-04-29 12:50:00,33.69,33.85,33.68,33.85,74300.0,22.3274,22.4334,22.3207,22.4334,74300.0
2009-04-29 13:00:00,33.85,33.95,33.84,33.93,139400.0,22.4334,22.4997,22.4268,22.4864,139400.0
2009-04-29 13:10:00,33.93,34.0,33.92,33.96,123900.0,22.4864,22.5328,22.4798,22.5063,123900.0
2009-04-29 13:20:00,33.96,34.07,33.95,34.0,213600.0,22.5063,22.5792,22.4997,22.5328,213600.0
2009-04-29 13:30:00,34.01,34.08,33.95,34.04,243300.0,22.5394,22.5858,22.4997,22.5593,243300.0
2009-04-29 13:40:00,34.03,34.08,33.94,33.95,116600.0,22.5527,22.5858,22.493,22.4997,116600.0
2009-04-29 13:50:00,33.94,33.95,33.87,33.87,129700.0,22.493,22.4997,22.4466,22.4466,129700.0
2009-04-29 14:00:00,33.87,33.92,33.82,33.85,266600.0,22.4466,22.4798,22.4135,22.4334,266600.0
2009-04-29 14:10:00,33.85,34.02,33.63,33.73,309000.0,22.4334,22.5461,22.2876,22.3539,309000.0
2009-04-29 14:20:00,33.73,33.97,33.68,33.94,353100.0,22.3539,22.5129,22.3207,22.493,353100.0
2009-04-29 14:30:00,33.94,34.15,33.89,34.1,460200.0,22.493,22.6322,22.4599,22.5991,460200.0
2009-04-29 14:40:00,34.1,34.13,33.86,33.91,450700.0,22.5991,22.619,22.44,22.4732,450700.0
2009-04-29 14:50:00,33.92,34.04,33.88,34.04,356300.0,22.4798,22.5593,22.4533,22.5593,356300.0
2009-04-29 15:00:00,34.05,34.11,33.95,34.0,383200.0,22.5659,22.6057,22.4997,22.5328,383200.0
2009-04-29 15:10:00,34.0,34.07,33.84,33.86,295100.0,22.5328,22.5792,22.4268,22.44,295100.0
2009-04-29 15:20:00,33.86,33.86,33.57,33.63,485900.0,22.44,22.44,22.2478,22.2876,485900.0
2009-04-29 15:30:00,33.64,33.75,33.51,33.74,422600.0,22.2942,22.3671,22.2081,22.3605,422600.0
2009-04-29 15:40:00,33.75,33.83,33.47,33.53,475800.0,22.3671,22.4201,22.1815,22.2213,475800.0
2009-04-29 15:50:00,33.54,33.7,33.51,33.65,749800.0,22.2279,22.334,22.2081,22.3008,749800.0
2009-04-30 09:30:00,34.42,35.0,34.35,34.96,874700.0,22.8111,23.1955,22.7648,23.169,874700.0
2009-04-30 09:40:00,34.96,35.46,34.94,35.24,1006400.0,23.169,23.5004,23.1558,23.3546,1006400.0
2009-04-30 09:50:00,35.24,35.55,35.22,35.52,559300.0,23.3546,23.56,23.3413,23.5401,559300.0
2009-04-30 10:00:00,35.54,35.91,35.53,35.85,617300.0,23.5534,23.7986,23.5468,23.7588,617300.0
2009-04-30 10:10:00,35.85,36.07,35.82,36.0,760400.0,23.7588,23.9046,23.739,23.8583,760400.0
2009-04-30 10:20:00,36.0,36.27,35.9,36.18,634000.0,23.8583,24.0372,23.792,23.9775,634000.0
2009-04-30 10:30:00,36.19,36.24,35.92,35.98,539100.0,23.9842,24.0173,23.8052,23.845,539100.0
2009-04-30 10:40:00,35.97,35.99,35.57,35.76,546900.0,23.8384,23.8516,23.5733,23.6992,546900.0
2009-04-30 10:50:00,35.76,35.94,35.67,35.89,395300.0,23.6992,23.8185,23.6396,23.7854,395300.0
2009-04-30 11:00:00,35.9,36.05,35.86,36.0,514500.0,23.792,23.8914,23.7655,23.8583,514500.0
2009-04-30 11:10:00,36.0,36.2,35.99,36.09,553000.0,23.8583,23.9908,23.8516,23.9179,553000.0
2009-04-30 11:20:00,36.1,36.25,36.03,36.16,598500.0,23.9245,24.0239,23.8781,23.9643,598500.0
2009-04-30 11:30:00,36.15,36.15,35.97,36.05,305600.0,23.9577,23.9577,23.8384,23.8914,305600.0
2009-04-30 11:40:00,36.05,36.35,36.05,36.35,447000.0,23.8914,24.0902,23.8914,24.0902,447000.0
2009-04-30 11:50:00,36.35,36.4,36.23,36.25,591100.0,24.0902,24.1233,24.0107,24.0239,591100.0
2009-04-30 12:00:00,36.24,36.31,36.0,36.06,563200.0,24.0173,24.0637,23.8583,23.898,563200.0
2009-04-30 12:10:00,36.05,36.12,35.97,36.12,417200.0,23.8914,23.9378,23.8384,23.9378,417200.0
2009-04-30 12:20:00,36.11,36.24,36.0,36.06,429300.0,23.9312,24.0173,23.8583,23.898,429300.0
2009-04-30 12:30:00,36.06,36.08,35.92,36.0,545100.0,23.898,23.9113,23.8052,23.8583,545100.0
2009-04-30 12:40:00,36.01,36.01,35.39,35.41,555000.0,23.8649,23.8649,23.454,23.4672,555000.0
2009-04-30 12:50:00,35.41,35.64,35.35,35.63,461400.0,23.4672,23.6197,23.4275,23.613,461400.0
2009-04-30 13:00:00,35.63,35.78,35.45,35.75,400700.0,23.613,23.7125,23.4938,23.6926,400700.0
2009-04-30 13:10:00,35.77,35.77,35.39,35.39,353300.0,23.7058,23.7058,23.454,23.454,353300.0
2009-04-30 13:20:00,35.39,35.4,35.14,35.23,366600.0,23.454,23.4606,23.2883,23.348,366600.0
2009-04-30 13:30:00,35.23,35.41,35.13,35.4,246500.0,23.348,23.4672,23.2817,23.4606,246500.0
2009-04-30 13:40:00,35.4,35.76,35.37,35.69,447500.0,23.4606,23.6992,23.4407,23.6528,447500.0
2009-04-30 13:50:00,35.69,35.92,35.65,35.81,293100.0,23.6528,23.8052,23.6263,23.7323,293100.0
2009-04-30 14:00:00,35.81,35.86,35.63,35.7,240200.0,23.7323,23.7655,23.613,23.6594,240200.0
2009-04-30 14:10:00,35.69,35.72,35.52,35.72,263600.0,23.6528,23.6727,23.5401,23.6727,263600.0
2009-04-30 14:20:00,35.72,35.86,35.56,35.59,318800.0,23.6727,23.7655,23.5667,23.5865,318800.0
2009-04-30 14:30:00,35.59,35.63,35.5,35.59,198200.0,23.5865,23.613,23.5269,23.5865,198200.0
2009-04-30 14:40:00,35.6,35.61,35.38,35.51,234100.0,23.5932,23.5998,23.4474,23.5335,234100.0
2009-04-30 14:50:00,35.52,35.86,35.51,35.84,366000.0,23.5401,23.7655,23.5335,23.7522,366000.0
2009-04-30 15:00:00,35.85,35.85,35.34,35.38,436500.0,23.7588,23.7588,23.4209,23.4474,436500.0
2009-04-30 15:10:00,35.37,35.58,35.22,35.38,406200.0,23.4407,23.5799,23.3413,23.4474,406200.0
2009-04-30 15:20:00,35.38,35.55,35.33,35.55,443100.0,23.4474,23.56,23.4142,23.56,443100.0
2009-04-30 15:30:00,35.53,35.78,35.49,35.73,613700.0,23.5468,23.7125,23.5203,23.6793,613700.0
2009-04-30 15:40:00,35.73,35.93,35.57,35.75,787000.0,23.6793,23.8119,23.5733,23.6926,787000.0
2009-04-30 15:50:00,35.76,35.85,35.5,35.55,1029100.0,23.6992,23.7588,23.5269,23.56,1029100.0
2009-05-01 09:30:00,35.87,36.28,35.76,35.84,619700.0,23.7721,24.0438,23.6992,23.7522,619700.0
2009-05-01 09:40:00,35.84,35.91,35.69,35.87,406200.0,23.7522,23.7986,23.6528,23.7721,406200.0
2009-05-01 09:50:00,35.86,36.26,35.65,36.24,460400.0,23.7655,24.0306,23.6263,24.0173,460400.0
2009-05-01 10:00:00,36.25,36.56,36.1,36.33,623900.0,24.0239,24.2294,23.9245,24.077,623900.0
2009-05-01 10:10:00,36.34,36.4,36.17,36.24,514400.0,24.0836,24.1233,23.9709,24.0173,514400.0
2009-05-01 10:20:00,36.23,36.26,36.0,36.16,409600.0,24.0107,24.0306,23.8583,23.9643,409600.0
2009-05-01 10:30:00,36.15,36.18,36.02,36.02,216600.0,23.9577,23.9775,23.8715,23.8715,216600.0
2009-05-01 10:40:00,36.02,36.3,35.96,36.25,287600.0,23.8715,24.0571,23.8317,24.0239,287600.0
2009-05-01 10:50:00,36.25,36.33,36.17,36.28,281100.0,24.0239,24.077,23.9709,24.0438,281100.0
2009-05-01 11:00:00,36.28,36.5,36.28,36.49,365600.0,24.0438,24.1896,24.0438,24.183,365600.0
2009-05-01 11:10:00,36.49,36.7,36.48,36.69,362000.0,24.183,24.3222,24.1764,24.3155,362000.0
2009-05-01 11:20:00,36.7,36.93,36.65,36.92,449300.0,24.3222,24.4746,24.289,24.468,449300.0
2009-05-01 11:30:00,36.92,36.93,36.78,36.92,356900.0,24.468,24.4746,24.3752,24.468,356900.0
2009-05-01 11:40:00,36.92,36.95,36.8,36.95,335700.0,24.468,24.4878,24.3884,24.4878,335700.0
2009-05-01 11:50:00,36.95,36.95,36.81,36.91,297300.0,24.4878,24.4878,24.3951,24.4613,297300.0
2009-05-01 12:00:00,36.91,37.01,36.83,36.96,306000.0,24.4613,24.5276,24.4083,24.4945,306000.0
2009-05-01 12:10:00,36.95,37.19,36.91,37.14,315400.0,24.4878,24.6469,24.4613,24.6138,315400.0
2009-05-01 12:20:00,37.13,37.15,36.9,36.94,257300.0,24.6071,24.6204,24.4547,24.4812,257300.0
2009-05-01 12:30:00,36.95,37.12,36.9,37.08,202700.0,24.4878,24.6005,24.4547,24.574,202700.0
2009-05-01 12:40:00,37.08,37.15,36.92,37.0,202200.0,24.574,24.6204,24.468,24.521,202200.0
2009-05-01 12:50:00,37.0,37.1,36.94,37.04,276700.0,24.521,24.5873,24.4812,24.5475,276700.0
2009-05-01 13:00:00,37.05,37.15,37.01,37.12,251000.0,24.5541,24.6204,24.5276,24.6005,251000.0
2009-05-01 13:10:00,37.12,37.28,37.12,37.27,255600.0,24.6005,24.7065,24.6005,24.6999,255600.0
2009-05-01 13:20:00,37.27,37.49,37.26,37.48,317600.0,24.6999,24.8457,24.6933,24.8391,317600.0
2009-05-01 13:30:00,37.49,37.58,37.35,37.52,383300.0,24.8457,24.9054,24.7529,24.8656,383300.0
2009-05-01 13:40:00,37.53,37.71,37.53,37.55,327700.0,24.8722,24.9915,24.8722,24.8855,327700.0
2009-05-01 13:50:00,37.55,37.58,37.45,37.58,246900.0,24.8855,24.9054,24.8192,24.9054,246900.0
2009-05-01 14:00:00,37.57,37.63,37.49,37.6,228000.0,24.8987,24.9385,24.8457,24.9186,228000.0
2009-05-01 14:10:00,37.59,37.64,37.32,37.33,293800.0,24.912,24.9451,24.7331,24.7397,293800.0
2009-05-01 14:20:00,37.33,37.47,37.33,37.39,165000.0,24.7397,24.8325,24.7397,24.7794,165000.0
2009-05-01 14:30:00,37.4,37.45,37.3,37.37,236900.0,24.7861,24.8192,24.7198,24.7662,236900.0
2009-05-01 14:40:00,37.36,37.39,37.23,37.36,249800.0,24.7596,24.7794,24.6734,24.7596,249800.0
2009-05-01 14:50:00,37.36,37.38,37.14,37.17,359400.0,24.7596,24.7728,24.6138,24.6336,359400.0
2009-05-01 15:00:00,37.17,37.39,37.16,37.17,275500.0,24.6336,24.7794,24.627,24.6336,275500.0
2009-05-01 15:10:00,37.17,37.17,36.99,37.0,326100.0,24.6336,24.6336,24.5144,24.521,326100.0
2009-05-01 15:20:00,37.0,37.05,36.9,37.01,422500.0,24.521,24.5541,24.4547,24.5276,422500.0
2009-05-01 15:30:00,37.02,37.1,36.9,37.01,556100.0,24.5342,24.5873,24.4547,24.5276,556100.0
2009-05-01 15:40:00,37.01,37.2,37.01,37.04,356300.0,24.5276,24.6535,24.5276,24.5475,356300.0
2009-05-01 15:50:00,37.05,37.26,37.0,37.24,767400.0,24.5541,24.6933,24.521,24.68,767400.0
2009-05-04 09:30:00,37.93,38.0,37.6,37.79,664800.0,25.1373,25.1837,24.9186,25.0445,664800.0
2009-05-04 09:40:00,37.79,38.35,37.78,38.23,622500.0,25.0445,25.4157,25.0379,25.3361,622500.0
2009-05-04 09:50:00,38.23,38.5,38.13,38.49,624200.0,25.3361,25.5151,25.2699,25.5085,624200.0
2009-05-04 10:00:00,38.49,38.92,38.34,38.37,862300.0,25.5085,25.7934,25.409,25.4289,862300.0
2009-05-04 10:10:00,38.38,38.78,38.36,38.77,443000.0,25.4356,25.7006,25.4223,25.694,443000.0
2009-05-04 10:20:00,38.78,38.88,38.59,38.6,397100.0,25.7006,25.7669,25.5747,25.5814,397100.0
2009-05-04 10:30:00,38.6,38.62,38.4,38.47,365900.0,25.5814,25.5946,25.4488,25.4952,365900.0
2009-05-04 10:40:00,38.48,38.48,38.1,38.2,365400.0,25.5018,25.5018,25.25,25.3163,365400.0
2009-05-04 10:50:00,38.2,38.28,37.92,38.04,356100.0,25.3163,25.3693,25.1307,25.2102,356100.0
2009-05-04 11:00:00,38.06,38.38,38.06,38.29,314200.0,25.2235,25.4356,25.2235,25.3759,314200.0
2009-05-04 11:10:00,38.29,38.4,38.18,38.24,299200.0,25.3759,25.4488,25.303,25.3428,299200.0
2009-05-04 11:20:00,38.24,38.37,38.05,38.09,248100.0,25.3428,25.4289,25.2168,25.2434,248100.0
2009-05-04 11:30:00,38.08,38.11,38.0,38.03,235900.0,25.2367,25.2566,25.1837,25.2036,235900.0
2009-05-04 11:40:00,38.03,38.26,37.94,38.12,382100.0,25.2036,25.356,25.1439,25.2632,382100.0
2009-05-04 11:50:00,38.12,38.18,37.88,37.93,240100.0,25.2632,25.303,25.1042,25.1373,240100.0
2009-05-04 12:00:00,37.93,38.07,37.69,37.73,428300.0,25.1373,25.2301,24.9783,25.0048,428300.0
2009-05-04 12:10:00,37.73,37.84,37.71,37.8,327200.0,25.0048,25.0777,24.9915,25.0512,327200.0
2009-05-04 12:20:00,37.8,37.89,37.72,37.87,253200.0,25.0512,25.1108,24.9981,25.0976,253200.0
2009-05-04 12:30:00,37.87,38.04,37.85,37.99,237200.0,25.0976,25.2102,25.0843,25.1771,237200.0
2009-05-04 12:40:00,38.0,38.16,37.92,38.13,193500.0,25.1837,25.2897,25.1307,25.2699,193500.0
2009-05-04 12:50:00,38.13,38.15,37.95,38.09,188600.0,25.2699,25.2831,25.1506,25.2434,188600.0
2009-05-04 13:00:00,38.08,38.18,38.03,38.11,165600.0,25.2367,25.303,25.2036,25.2566,165600.0
2009-05-04 13:10:00,38.09,38.13,37.97,38.1,155200.0,25.2434,25.2699,25.1638,25.25,155200.0
2009-05-04 13:20:00,38.1,38.25,38.1,38.2,217800.0,25.25,25.3494,25.25,25.3163,217800.0
2009-05-04 13:30:00,38.2,38.3,38.19,38.28,204800.0,25.3163,25.3825,25.3096,25.3693,204800.0
2009-05-04 13:40:00,38.27,38.37,38.23,38.3,193800.0,25.3627,25.4289,25.3361,25.3825,193800.0
2009-05-04 13:50:00,38.3,38.4,38.25,38.35,314500.0,25.3825,25.4488,25.3494,25.4157,314500.0
2009-05-04 14:00:00,38.36,38.4,38.19,38.23,326100.0,25.4223,25.4488,25.3096,25.3361,326100.0
2009-05-04 14:10:00,38.24,38.38,38.2,38.35,145100.0,25.3428,25.4356,25.3163,25.4157,145100.0
2009-05-04 14:20:00,38.34,38.38,38.2,38.32,151600.0,25.409,25.4356,25.3163,25.3958,151600.0
2009-05-04 14:30:00,38.32,38.38,38.24,38.3,228700.0,25.3958,25.4356,25.3428,25.3825,228700.0
2009-05-04 14:40:00,38.3,38.36,38.25,38.29,161400.0,25.3825,25.4223,25.3494,25.3759,161400.0
2009-05-04 14:50:00,38.28,38.29,38.06,38.15,320600.0,25.3693,25.3759,25.2235,25.2831,320600.0
2009-05-04 15:00:00,38.16,38.32,38.15,38.26,243100.0,25.2897,25.3958,25.2831,25.356,243100.0
2009-05-04 15:10:00,38.27,38.33,38.19,38.29,230800.0,25.3627,25.4024,25.3096,25.3759,230800.0
2009-05-04 15:20:00,38.3,38.34,38.21,38.27,243700.0,25.3825,25.409,25.3229,25.3627,243700.0
2009-05-04 15:30:00,38.27,38.33,38.09,38.16,440200.0,25.3627,25.4024,25.2434,25.2897,440200.0
2009-05-04 15:40:00,38.17,38.33,38.13,38.24,516400.0,25.2964,25.4024,25.2699,25.3428,516400.0
2009-05-04 15:50:00,38.24,38.51,38.24,38.5,994600.0,25.3428,25.5217,25.3428,25.5151,994600.0
2009-05-05 09:30:00,38.35,39.0,38.25,38.93,666300.0,25.4157,25.8464,25.3494,25.8001,666300.0
2009-05-05 09:40:00,38.95,38.98,38.56,38.79,430500.0,25.8133,25.8332,25.5548,25.7073,430500.0
2009-05-05 09:50:00,38.79,38.91,38.42,38.78,588100.0,25.7073,25.7868,25.4621,25.7006,588100.0
2009-05-05 10:00:00,38.78,39.05,38.64,38.68,705200.0,25.7006,25.8796,25.6079,25.6344,705200.0
2009-05-05 10:10:00,38.68,39.0,38.65,39.0,365500.0,25.6344,25.8464,25.6145,25.8464,365500.0
2009-05-05 10:20:00,39.0,39.0,38.58,38.64,396000.0,25.8464,25.8464,25.5681,25.6079,396000.0
2009-05-05 10:30:00,38.66,38.68,38.5,38.56,463800.0,25.6211,25.6344,25.5151,25.5548,463800.0
2009-05-05 10:40:00,38.57,38.78,38.55,38.58,284700.0,25.5615,25.7006,25.5482,25.5681,284700.0
2009-05-05 10:50:00,38.58,38.64,38.48,38.5,531700.0,25.5681,25.6079,25.5018,25.5151,531700.0
2009-05-05 11:00:00,38.5,38.59,38.43,38.53,449900.0,25.5151,25.5747,25.4687,25.535,449900.0
2009-05-05 11:10:00,38.52,38.7,38.5,38.58,243100.0,25.5283,25.6476,25.5151,25.5681,243100.0
2009-05-05 11:20:00,38.58,38.59,38.42,38.55,260100.0,25.5681,25.5747,25.4621,25.5482,260100.0
2009-05-05 11:30:00,38.56,38.83,38.54,38.79,191800.0,25.5548,25.7338,25.5416,25.7073,191800.0
2009-05-05 11:40:00,38.77,38.94,38.77,38.89,194800.0,25.694,25.8067,25.694,25.7735,194800.0
2009-05-05 11:50:00,38.89,38.96,38.81,38.94,287100.0,25.7735,25.8199,25.7205,25.8067,287100.0
2009-05-05 12:00:00,38.94,39.0,38.89,39.0,160600.0,25.8067,25.8464,25.7735,25.8464,160600.0
2009-05-05 12:10:00,39.0,39.09,38.98,39.09,224600.0,25.8464,25.9061,25.8332,25.9061,224600.0
2009-05-05 12:20:00,39.09,39.14,38.98,39.08,176700.0,25.9061,25.9392,25.8332,25.8995,176700.0
2009-05-05 12:30:00,39.07,39.08,38.7,38.78,207800.0,25.8928,25.8995,25.6476,25.7006,207800.0
2009-05-05 12:40:00,38.78,38.86,38.72,38.85,191200.0,25.7006,25.7537,25.6609,25.747,191200.0
2009-05-05 12:50:00,38.86,38.99,38.77,38.92,165200.0,25.7537,25.8398,25.694,25.7934,165200.0
2009-05-05 13:00:00,38.91,39.14,38.86,39.1,264200.0,25.7868,25.9392,25.7537,25.9127,264200.0
2009-05-05 13:10:00,39.11,39.12,38.93,39.08,424000.0,25.9193,25.926,25.8001,25.8995,424000.0
2009-05-05 13:20:00,39.08,39.1,38.82,38.86,336300.0,25.8995,25.9127,25.7272,25.7537,336300.0
2009-05-05 13:30:00,38.86,38.86,38.69,38.7,296600.0,25.7537,25.7537,25.641,25.6476,296600.0
2009-05-05 13:40:00,38.71,38.82,38.67,38.81,228300.0,25.6543,25.7272,25.6277,25.7205,228300.0
2009-05-05 13:50:00,38.82,38.96,38.82,38.96,171400.0,25.7272,25.8199,25.7272,25.8199,171400.0
2009-05-05 14:00:00,38.96,39.0,38.89,39.0,137300.0,25.8199,25.8464,25.7735,25.8464,137300.0
2009-05-05 14:10:00,38.99,39.09,38.95,38.99,258500.0,25.8398,25.9061,25.8133,25.8398,258500.0
2009-05-05 14:20:00,38.99,39.04,38.82,38.89,188600.0,25.8398,25.873,25.7272,25.7735,188600.0
2009-05-05 14:30:00,38.89,39.0,38.82,38.88,236200.0,25.7735,25.8464,25.7272,25.7669,236200.0
2009-05-05 14:40:00,38.87,39.05,38.82,39.05,162300.0,25.7603,25.8796,25.7272,25.8796,162300.0
2009-05-05 14:50:00,39.05,39.09,38.99,39.0,154500.0,25.8796,25.9061,25.8398,25.8464,154500.0
2009-05-05 15:00:00,38.98,39.24,38.97,39.2,258600.0,25.8332,26.0055,25.8266,25.979,258600.0
2009-05-05 15:10:00,39.2,39.35,39.09,39.34,365700.0,25.979,26.0784,25.9061,26.0718,365700.0
2009-05-05 15:20:00,39.34,39.36,39.19,39.3,339700.0,26.0718,26.085,25.9724,26.0453,339700.0
2009-05-05 15:30:00,39.29,39.44,39.23,39.27,422300.0,26.0386,26.138,25.9989,26.0254,422300.0
2009-05-05 15:40:00,39.27,39.55,39.27,39.53,475400.0,26.0254,26.2109,26.0254,26.1977,475400.0
2009-05-05 15:50:00,39.53,39.58,39.27,39.37,835300.0,26.1977,26.2308,26.0254,26.0917,835300.0
2009-05-06 09:30:00,39.94,40.64,39.8,40.06,961300.0,26.4694,26.9333,26.3766,26.5489,961300.0
2009-05-06 09:40:00,40.06,40.1,39.85,39.94,489400.0,26.5489,26.5754,26.4098,26.4694,489400.0
2009-05-06 09:50:00,39.94,40.27,39.85,40.13,386200.0,26.4694,26.6881,26.4098,26.5953,386200.0
2009-05-06 10:00:00,40.14,40.17,39.52,39.66,477700.0,26.602,26.6218,26.1911,26.2838,477700.0
2009-05-06 10:10:00,39.66,39.78,39.4,39.44,366400.0,26.2838,26.3634,26.1115,26.138,366400.0
2009-05-06 10:20:00,39.44,39.5,38.98,38.98,407400.0,26.138,26.1778,25.8332,25.8332,407400.0
2009-05-06 10:30:00,38.98,39.0,38.69,38.71,706300.0,25.8332,25.8464,25.641,25.6543,706300.0
2009-05-06 10:40:00,38.71,38.77,38.41,38.66,606000.0,25.6543,25.694,25.4554,25.6211,606000.0
2009-05-06 10:50:00,38.66,39.08,38.66,39.01,412300.0,25.6211,25.8995,25.6211,25.8531,412300.0
2009-05-06 11:00:00,39.0,39.01,38.74,38.86,291800.0,25.8464,25.8531,25.6741,25.7537,291800.0
2009-05-06 11:10:00,38.88,39.06,38.8,38.87,206700.0,25.7669,25.8862,25.7139,25.7603,206700.0
2009-05-06 11:20:00,38.87,39.13,38.83,39.0,267700.0,25.7603,25.9326,25.7338,25.8464,267700.0
2009-05-06 11:30:00,38.98,39.09,38.74,38.94,450700.0,25.8332,25.9061,25.6741,25.8067,450700.0
2009-05-06 11:40:00,38.94,38.96,38.53,38.54,331200.0,25.8067,25.8199,25.535,25.5416,331200.0
2009-05-06 11:50:00,38.55,39.03,38.52,39.0,336600.0,25.5482,25.8663,25.5283,25.8464,336600.0
2009-05-06 12:00:00,38.99,39.24,38.94,39.24,271900.0,25.8398,26.0055,25.8067,26.0055,271900.0
2009-05-06 12:10:00,39.25,39.5,39.25,39.48,315800.0,26.0121,26.1778,26.0121,26.1646,315800.0
2009-05-06 12:20:00,39.5,39.76,39.42,39.75,332600.0,26.1778,26.3501,26.1248,26.3435,332600.0
2009-05-06 12:30:00,39.75,39.77,39.58,39.61,330000.0,26.3435,26.3567,26.2308,26.2507,330000.0
2009-05-06 12:40:00,39.61,39.69,39.58,39.62,115700.0,26.2507,26.3037,26.2308,26.2573,115700.0
2009-05-06 12:50:00,39.64,39.72,39.45,39.48,167300.0,26.2706,26.3236,26.1447,26.1646,167300.0
2009-05-06 13:00:00,39.48,39.53,39.19,39.21,234700.0,26.1646,26.1977,25.9724,25.9856,234700.0
2009-05-06 13:10:00,39.21,39.38,39.17,39.3,122700.0,25.9856,26.0983,25.9591,26.0453,122700.0
2009-05-06 13:20:00,39.31,39.51,39.25,39.25,164700.0,26.0519,26.1844,26.0121,26.0121,164700.0
2009-05-06 13:30:00,39.26,39.44,39.2,39.37,163600.0,26.0188,26.138,25.979,26.0917,163600.0
2009-05-06 13:40:00,39.38,39.43,39.25,39.34,156600.0,26.0983,26.1314,26.0121,26.0718,156600.0
2009-05-06 13:50:00,39.34,39.72,39.29,39.71,303500.0,26.0718,26.3236,26.0386,26.317,303500.0
2009-05-06 14:00:00,39.72,39.87,39.7,39.84,308100.0,26.3236,26.423,26.3104,26.4031,308100.0
2009-05-06 14:10:00,39.84,39.85,39.74,39.83,166200.0,26.4031,26.4098,26.3369,26.3965,166200.0
2009-05-06 14:20:00,39.84,40.07,39.83,40.06,311500.0,26.4031,26.5556,26.3965,26.5489,311500.0
2009-05-06 14:30:00,40.07,40.16,40.01,40.12,403300.0,26.5556,26.6152,26.5158,26.5887,403300.0
2009-05-06 14:40:00,40.12,40.22,40.0,40.2,481600.0,26.5887,26.655,26.5092,26.6417,481600.0
2009-05-06 14:50:00,40.19,40.25,40.0,40.03,335700.0,26.6351,26.6749,26.5092,26.5291,335700.0
2009-05-06 15:00:00,40.04,40.17,39.97,40.14,349000.0,26.5357,26.6218,26.4893,26.602,349000.0
2009-05-06 15:10:00,40.14,40.2,39.95,39.96,337800.0,26.602,26.6417,26.476,26.4827,337800.0
2009-05-06 15:20:00,39.96,40.04,39.64,39.75,535600.0,26.4827,26.5357,26.2706,26.3435,535600.0
2009-05-06 15:30:00,39.75,39.85,39.55,39.65,503300.0,26.3435,26.4098,26.2109,26.2772,503300.0
2009-05-06 15:40:00,39.66,39.81,39.66,39.81,444200.0,26.2838,26.3833,26.2838,26.3833,444200.0
2009-05-06 15:50:00,39.8,40.0,39.75,39.99,795100.0,26.3766,26.5092,26.3435,26.5025,795100.0
2009-05-07 09:30:00,40.54,40.96,40.16,40.64,681500.0,26.867,27.1454,26.6152,26.9333,681500.0
2009-05-07 09:40:00,40.63,40.9,40.0,40.1,476100.0,26.9267,27.1056,26.5092,26.5754,476100.0
2009-05-07 09:50:00,40.09,40.35,40.0,40.04,556300.0,26.5688,26.7411,26.5092,26.5357,556300.0
2009-05-07 10:00:00,40.04,40.11,39.31,39.43,531700.0,26.5357,26.5821,26.0519,26.1314,531700.0
2009-05-07 10:10:00,39.43,39.52,39.06,39.38,475500.0,26.1314,26.1911,25.8862,26.0983,475500.0
2009-05-07 10:20:00,39.38,39.4,38.77,38.9,403100.0,26.0983,26.1115,25.694,25.7802,403100.0
2009-05-07 10:30:00,38.9,39.0,38.43,38.65,712400.0,25.7802,25.8464,25.4687,25.6145,712400.0
2009-05-07 10:40:00,38.65,38.83,38.55,38.71,406600.0,25.6145,25.7338,25.5482,25.6543,406600.0
2009-05-07 10:50:00,38.72,38.81,38.58,38.64,400700.0,25.6609,25.7205,25.5681,25.6079,400700.0
2009-05-07 11:00:00,38.65,38.68,37.91,37.91,693100.0,25.6145,25.6344,25.1241,25.1241,693100.0
2009-05-07 11:10:00,37.93,38.15,37.8,38.05,483000.0,25.1373,25.2831,25.0512,25.2168,483000.0
2009-05-07 11:20:00,38.05,38.2,37.94,38.16,281800.0,25.2168,25.3163,25.1439,25.2897,281800.0
2009-05-07 11:30:00,38.17,38.2,37.95,38.09,252300.0,25.2964,25.3163,25.1506,25.2434,252300.0
2009-05-07 11:40:00,38.09,38.25,38.05,38.09,158000.0,25.2434,25.3494,25.2168,25.2434,158000.0
2009-05-07 11:50:00,38.09,38.47,38.09,38.18,348300.0,25.2434,25.4952,25.2434,25.303,348300.0
2009-05-07 12:00:00,38.17,38.18,37.97,38.07,160700.0,25.2964,25.303,25.1638,25.2301,160700.0
2009-05-07 12:10:00,38.07,38.07,37.9,38.01,256000.0,25.2301,25.2301,25.1174,25.1903,256000.0
2009-05-07 12:20:00,38.01,38.21,38.0,38.1,162600.0,25.1903,25.3229,25.1837,25.25,162600.0
2009-05-07 12:30:00,38.12,38.31,38.05,38.28,138400.0,25.2632,25.3892,25.2168,25.3693,138400.0
2009-05-07 12:40:00,38.28,38.61,38.28,38.46,317400.0,25.3693,25.588,25.3693,25.4886,317400.0
2009-05-07 12:50:00,38.48,38.48,38.33,38.43,86600.0,25.5018,25.5018,25.4024,25.4687,86600.0
2009-05-07 13:00:00,38.43,38.47,38.11,38.17,233500.0,25.4687,25.4952,25.2566,25.2964,233500.0
2009-05-07 13:10:00,38.19,38.29,38.11,38.15,130100.0,25.3096,25.3759,25.2566,25.2831,130100.0
2009-05-07 13:20:00,38.16,38.26,38.11,38.16,145900.0,25.2897,25.356,25.2566,25.2897,145900.0
2009-05-07 13:30:00,38.16,38.19,38.04,38.06,194400.0,25.2897,25.3096,25.2102,25.2235,194400.0
2009-05-07 13:40:00,38.05,38.07,37.96,38.06,221000.0,25.2168,25.2301,25.1572,25.2235,221000.0
2009-05-07 13:50:00,38.06,38.07,37.9,37.92,288900.0,25.2235,25.2301,25.1174,25.1307,288900.0
2009-05-07 14:00:00,37.92,38.08,37.85,38.07,301500.0,25.1307,25.2367,25.0843,25.2301,301500.0
2009-05-07 14:10:00,38.08,38.08,37.65,37.77,400300.0,25.2367,25.2367,24.9518,25.0313,400300.0
2009-05-07 14:20:00,37.76,38.04,37.75,38.04,312400.0,25.0247,25.2102,25.018,25.2102,312400.0
2009-05-07 14:30:00,38.03,38.04,37.83,37.91,383000.0,25.2036,25.2102,25.071,25.1241,383000.0
2009-05-07 14:40:00,37.91,37.94,37.77,37.82,348700.0,25.1241,25.1439,25.0313,25.0644,348700.0
2009-05-07 14:50:00,37.82,37.96,37.66,37.76,363100.0,25.0644,25.1572,24.9584,25.0247,363100.0
2009-05-07 15:00:00,37.77,37.89,37.43,37.47,562300.0,25.0313,25.1108,24.806,24.8325,562300.0
2009-05-07 15:10:00,37.48,37.5,37.35,37.41,395400.0,24.8391,24.8523,24.7529,24.7927,395400.0
2009-05-07 15:20:00,37.4,37.61,37.39,37.5,495600.0,24.7861,24.9252,24.7794,24.8523,495600.0
2009-05-07 15:30:00,37.51,37.51,37.21,37.47,644000.0,24.859,24.859,24.6602,24.8325,644000.0
2009-05-07 15:40:00,37.48,37.99,37.4,37.98,828800.0,24.8391,25.1771,24.7861,25.1705,828800.0
2009-05-07 15:50:00,37.99,38.24,37.82,37.92,1322100.0,25.1771,25.3428,25.0644,25.1307,1322100.0
2009-05-08 09:30:00,38.49,39.15,38.4,38.74,1069800.0,25.5085,25.9459,25.4488,25.6741,1069800.0
2009-05-08 09:40:00,38.77,39.7,38.77,39.51,872300.0,25.694,26.3104,25.694,26.1844,872300.0
2009-05-08 09:50:00,39.55,39.6,39.1,39.25,607300.0,26.2109,26.2441,25.9127,26.0121,607300.0
2009-05-08 10:00:00,39.25,39.4,38.69,38.75,603300.0,26.0121,26.1115,25.641,25.6808,603300.0
2009-05-08 10:10:00,38.74,38.77,38.48,38.54,591600.0,25.6741,25.694,25.5018,25.5416,591600.0
2009-05-08 10:20:00,38.54,38.56,38.28,38.5,435300.0,25.5416,25.5548,25.3693,25.5151,435300.0
2009-05-08 10:30:00,38.51,38.74,38.4,38.71,449200.0,25.5217,25.6741,25.4488,25.6543,449200.0
2009-05-08 10:40:00,38.71,38.93,38.63,38.76,577900.0,25.6543,25.8001,25.6012,25.6874,577900.0
2009-05-08 10:50:00,38.76,38.83,38.53,38.72,434100.0,25.6874,25.7338,25.535,25.6609,434100.0
2009-05-08 11:00:00,38.72,39.25,38.71,39.23,277500.0,25.6609,26.0121,25.6543,25.9989,277500.0
2009-05-08 11:10:00,39.24,39.47,39.15,39.42,311200.0,26.0055,26.1579,25.9459,26.1248,311200.0
2009-05-08 11:20:00,39.42,39.42,39.15,39.3,431600.0,26.1248,26.1248,25.9459,26.0453,431600.0
2009-05-08 11:30:00,39.31,39.62,39.3,39.56,285700.0,26.0519,26.2573,26.0453,26.2176,285700.0
2009-05-08 11:40:00,39.54,39.63,39.44,39.5,333100.0,26.2043,26.264,26.138,26.1778,333100.0
2009-05-08 11:50:00,39.49,39.63,39.47,39.63,162200.0,26.1712,26.264,26.1579,26.264,162200.0
2009-05-08 12:00:00,39.63,39.77,39.61,39.7,302600.0,26.264,26.3567,26.2507,26.3104,302600.0
2009-05-08 12:10:00,39.7,39.92,39.69,39.84,390700.0,26.3104,26.4562,26.3037,26.4031,390700.0
2009-05-08 12:20:00,39.83,39.86,39.48,39.48,260800.0,26.3965,26.4164,26.1646,26.1646,260800.0
2009-05-08 12:30:00,39.48,39.58,39.46,39.52,280100.0,26.1646,26.2308,26.1513,26.1911,280100.0
2009-05-08 12:40:00,39.52,39.61,39.26,39.29,239400.0,26.1911,26.2507,26.0188,26.0386,239400.0
2009-05-08 12:50:00,39.3,39.7,39.29,39.63,226100.0,26.0453,26.3104,26.0386,26.264,226100.0
2009-05-08 13:00:00,39.63,39.75,39.59,39.66,145700.0,26.264,26.3435,26.2375,26.2838,145700.0
2009-05-08 13:10:00,39.66,39.72,39.54,39.61,184500.0,26.2838,26.3236,26.2043,26.2507,184500.0
2009-05-08 13:20:00,39.61,39.7,39.55,39.57,214800.0,26.2507,26.3104,26.2109,26.2242,214800.0
2009-05-08 13:30:00,39.57,39.6,39.43,39.57,142700.0,26.2242,26.2441,26.1314,26.2242,142700.0
2009-05-08 13:40:00,39.56,39.59,39.44,39.5,151200.0,26.2176,26.2375,26.138,26.1778,151200.0
2009-05-08 13:50:00,39.5,39.51,39.29,39.33,155900.0,26.1778,26.1844,26.0386,26.0651,155900.0
2009-05-08 14:00:00,39.33,39.42,39.28,39.37,271200.0,26.0651,26.1248,26.032,26.0917,271200.0
2009-05-08 14:10:00,39.36,39.59,39.36,39.56,257500.0,26.085,26.2375,26.085,26.2176,257500.0
2009-05-08 14:20:00,39.57,39.65,39.5,39.51,231200.0,26.2242,26.2772,26.1778,26.1844,231200.0
2009-05-08 14:30:00,39.51,39.59,39.51,39.58,351100.0,26.1844,26.2375,26.1844,26.2308,351100.0
2009-05-08 14:40:00,39.57,39.64,39.46,39.63,296300.0,26.2242,26.2706,26.1513,26.264,296300.0
2009-05-08 14:50:00,39.63,39.65,39.5,39.54,322600.0,26.264,26.2772,26.1778,26.2043,322600.0
2009-05-08 15:00:00,39.54,39.59,39.42,39.5,262800.0,26.2043,26.2375,26.1248,26.1778,262800.0
2009-05-08 15:10:00,39.5,39.52,39.33,39.49,238600.0,26.1778,26.1911,26.0651,26.1712,238600.0
2009-05-08 15:20:00,39.49,39.58,39.46,39.48,494200.0,26.1712,26.2308,26.1513,26.1646,494200.0
2009-05-08 15:30:00,39.48,39.58,39.39,39.51,345300.0,26.1646,26.2308,26.1049,26.1844,345300.0
2009-05-08 15:40:00,39.5,39.58,39.48,39.51,603300.0,26.1778,26.2308,26.1646,26.1844,603300.0
2009-05-08 15:50:00,39.51,39.64,39.38,39.63,872500.0,26.1844,26.2706,26.0983,26.264,872500.0
2009-05-11 09:30:00,38.71,39.0,38.42,38.7,592000.0,25.6543,25.8464,25.4621,25.6476,592000.0
2009-05-11 09:40:00,38.65,38.76,38.14,38.16,577300.0,25.6145,25.6874,25.2765,25.2897,577300.0
2009-05-11 09:50:00,38.19,38.49,38.07,38.43,583900.0,25.3096,25.5085,25.2301,25.4687,583900.0
2009-05-11 10:00:00,38.43,38.53,38.28,38.44,439100.0,25.4687,25.535,25.3693,25.4753,439100.0
2009-05-11 10:10:00,38.45,38.73,38.39,38.72,300300.0,25.4819,25.6675,25.4422,25.6609,300300.0
2009-05-11 10:20:00,38.71,38.91,38.56,38.58,339100.0,25.6543,25.7868,25.5548,25.5681,339100.0
2009-05-11 10:30:00,38.59,38.95,38.42,38.91,225200.0,25.5747,25.8133,25.4621,25.7868,225200.0
2009-05-11 10:40:00,38.89,39.08,38.85,38.93,204000.0,25.7735,25.8995,25.747,25.8001,204000.0
2009-05-11 10:50:00,38.93,39.01,38.79,38.82,174500.0,25.8001,25.8531,25.7073,25.7272,174500.0
2009-05-11 11:00:00,38.82,38.89,38.57,38.64,141400.0,25.7272,25.7735,25.5615,25.6079,141400.0
2009-05-11 11:10:00,38.64,38.95,38.6,38.89,146700.0,25.6079,25.8133,25.5814,25.7735,146700.0
2009-05-11 11:20:00,38.9,38.9,38.77,38.85,111600.0,25.7802,25.7802,25.694,25.747,111600.0
2009-05-11 11:30:00,38.85,38.91,38.69,38.7,148700.0,25.747,25.7868,25.641,25.6476,148700.0
2009-05-11 11:40:00,38.71,38.73,38.57,38.73,132500.0,25.6543,25.6675,25.5615,25.6675,132500.0
2009-05-11 11:50:00,38.72,38.75,38.58,38.59,95000.0,25.6609,25.6808,25.5681,25.5747,95000.0
2009-05-11 12:00:00,38.58,38.64,38.43,38.59,124900.0,25.5681,25.6079,25.4687,25.5747,124900.0
2009-05-11 12:10:00,38.57,38.65,38.52,38.65,111000.0,25.5615,25.6145,25.5283,25.6145,111000.0
2009-05-11 12:20:00,38.65,38.76,38.6,38.69,74100.0,25.6145,25.6874,25.5814,25.641,74100.0
2009-05-11 12:30:00,38.67,38.76,38.61,38.76,80700.0,25.6277,25.6874,25.588,25.6874,80700.0
2009-05-11 12:40:00,38.73,38.8,38.55,38.55,136500.0,25.6675,25.7139,25.5482,25.5482,136500.0
2009-05-11 12:50:00,38.55,38.58,38.44,38.46,132000.0,25.5482,25.5681,25.4753,25.4886,132000.0
2009-05-11 13:00:00,38.46,38.52,38.35,38.5,123000.0,25.4886,25.5283,25.4157,25.5151,123000.0
2009-05-11 13:10:00,38.51,38.72,38.51,38.72,103700.0,25.5217,25.6609,25.5217,25.6609,103700.0
2009-05-11 13:20:00,38.71,38.9,38.67,38.82,275900.0,25.6543,25.7802,25.6277,25.7272,275900.0
2009-05-11 13:30:00,38.83,38.97,38.65,38.94,155700.0,25.7338,25.8266,25.6145,25.8067,155700.0
2009-05-11 13:40:00,38.93,38.97,38.88,38.9,172100.0,25.8001,25.8266,25.7669,25.7802,172100.0
2009-05-11 13:50:00,38.92,38.97,38.72,38.81,89200.0,25.7934,25.8266,25.6609,25.7205,89200.0
2009-05-11 14:00:00,38.8,38.81,38.61,38.69,115000.0,25.7139,25.7205,25.588,25.641,115000.0
2009-05-11 14:10:00,38.69,38.69,38.57,38.6,104400.0,25.641,25.641,25.5615,25.5814,104400.0
2009-05-11 14:20:00,38.6,38.69,38.56,38.69,111500.0,25.5814,25.641,25.5548,25.641,111500.0
2009-05-11 14:30:00,38.69,38.8,38.59,38.59,142000.0,25.641,25.7139,25.5747,25.5747,142000.0
2009-05-11 14:40:00,38.6,38.8,38.58,38.79,127500.0,25.5814,25.7139,25.5681,25.7073,127500.0
2009-05-11 14:50:00,38.8,38.88,38.65,38.68,124600.0,25.7139,25.7669,25.6145,25.6344,124600.0
2009-05-11 15:00:00,38.67,38.72,38.51,38.66,211000.0,25.6277,25.6609,25.5217,25.6211,211000.0
2009-05-11 15:10:00,38.66,38.83,38.6,38.65,189600.0,25.6211,25.7338,25.5814,25.6145,189600.0
2009-05-11 15:20:00,38.65,38.69,38.52,38.62,213500.0,25.6145,25.641,25.5283,25.5946,213500.0
2009-05-11 15:30:00,38.61,38.63,38.36,38.38,321600.0,25.588,25.6012,25.4223,25.4356,321600.0
2009-05-11 15:40:00,38.37,38.46,38.3,38.41,498400.0,25.4289,25.4886,25.3825,25.4554,498400.0
2009-05-11 15:50:00,38.42,38.57,38.36,38.43,498200.0,25.4621,25.5615,25.4223,25.4687,498200.0
2009-05-12 09:30:00,38.74,39.0,38.31,38.37,448500.0,25.6741,25.8464,25.3892,25.4289,448500.0
2009-05-12 09:40:00,38.33,38.4,37.75,37.88,679500.0,25.4024,25.4488,25.018,25.1042,679500.0
2009-05-12 09:50:00,37.89,38.39,37.72,38.34,648700.0,25.1108,25.4422,24.9981,25.409,648700.0
2009-05-12 10:00:00,38.35,38.49,38.15,38.21,587300.0,25.4157,25.5085,25.2831,25.3229,587300.0
2009-05-12 10:10:00,38.22,38.22,37.7,37.87,305600.0,25.3295,25.3295,24.9849,25.0976,305600.0
2009-05-12 10:20:00,37.87,38.12,37.79,38.08,313600.0,25.0976,25.2632,25.0445,25.2367,313600.0
2009-05-12 10:30:00,38.07,38.07,37.62,37.77,290700.0,25.2301,25.2301,24.9319,25.0313,290700.0
2009-05-12 10:40:00,37.75,37.91,37.68,37.76,266500.0,25.018,25.1241,24.9716,25.0247,266500.0
2009-05-12 10:50:00,37.75,37.82,37.68,37.82,267100.0,25.018,25.0644,24.9716,25.0644,267100.0
2009-05-12 11:00:00,37.82,37.88,37.75,37.86,182900.0,25.0644,25.1042,25.018,25.0909,182900.0
2009-05-12 11:10:00,37.86,37.97,37.82,37.9,243100.0,25.0909,25.1638,25.0644,25.1174,243100.0
2009-05-12 11:20:00,37.91,37.91,37.75,37.8,117800.0,25.1241,25.1241,25.018,25.0512,117800.0
2009-05-12 11:30:00,37.8,37.83,37.68,37.71,161100.0,25.0512,25.071,24.9716,24.9915,161100.0
2009-05-12 11:40:00,37.69,37.73,37.4,37.47,413000.0,24.9783,25.0048,24.7861,24.8325,413000.0
2009-05-12 11:50:00,37.46,37.6,37.46,37.57,221700.0,24.8258,24.9186,24.8258,24.8987,221700.0
2009-05-12 12:00:00,37.56,37.61,37.42,37.42,205700.0,24.8921,24.9252,24.7993,24.7993,205700.0
2009-05-12 12:10:00,37.42,37.44,37.25,37.3,298300.0,24.7993,24.8126,24.6867,24.7198,298300.0
2009-05-12 12:20:00,37.3,37.5,37.25,37.47,188900.0,24.7198,24.8523,24.6867,24.8325,188900.0
2009-05-12 12:30:00,37.46,37.52,37.39,37.44,186900.0,24.8258,24.8656,24.7794,24.8126,186900.0
2009-05-12 12:40:00,37.44,37.53,37.44,37.47,205300.0,24.8126,24.8722,24.8126,24.8325,205300.0
2009-05-12 12:50:00,37.47,37.47,37.13,37.19,251900.0,24.8325,24.8325,24.6071,24.6469,251900.0
2009-05-12 13:00:00,37.19,37.42,37.17,37.42,191300.0,24.6469,24.7993,24.6336,24.7993,191300.0
2009-05-12 13:10:00,37.43,37.61,37.41,37.59,251600.0,24.806,24.9252,24.7927,24.912,251600.0
2009-05-12 13:20:00,37.59,37.69,37.52,37.52,180300.0,24.912,24.9783,24.8656,24.8656,180300.0
2009-05-12 13:30:00,37.52,37.71,37.44,37.68,128500.0,24.8656,24.9915,24.8126,24.9716,128500.0
2009-05-12 13:40:00,37.68,37.69,37.58,37.66,160900.0,24.9716,24.9783,24.9054,24.9584,160900.0
2009-05-12 13:50:00,37.65,37.73,37.56,37.58,216300.0,24.9518,25.0048,24.8921,24.9054,216300.0
2009-05-12 14:00:00,37.57,37.7,37.54,37.67,204900.0,24.8987,24.9849,24.8789,24.965,204900.0
2009-05-12 14:10:00,37.68,37.78,37.65,37.72,123500.0,24.9716,25.0379,24.9518,24.9981,123500.0
2009-05-12 14:20:00,37.72,37.83,37.62,37.62,190500.0,24.9981,25.071,24.9319,24.9319,190500.0
2009-05-12 14:30:00,37.62,37.9,37.58,37.87,174200.0,24.9319,25.1174,24.9054,25.0976,174200.0
2009-05-12 14:40:00,37.87,38.05,37.87,37.96,321600.0,25.0976,25.2168,25.0976,25.1572,321600.0
2009-05-12 14:50:00,37.95,38.21,37.94,38.1,335400.0,25.1506,25.3229,25.1439,25.25,335400.0
2009-05-12 15:00:00,38.1,38.3,38.09,38.23,336700.0,25.25,25.3825,25.2434,25.3361,336700.0
2009-05-12 15:10:00,38.23,38.26,38.04,38.15,452500.0,25.3361,25.356,25.2102,25.2831,452500.0
2009-05-12 15:20:00,38.14,38.46,38.03,38.29,474900.0,25.2765,25.4886,25.2036,25.3759,474900.0
2009-05-12 15:30:00,38.29,38.31,38.09,38.15,302100.0,25.3759,25.3892,25.2434,25.2831,302100.0
2009-05-12 15:40:00,38.15,38.17,38.01,38.09,473300.0,25.2831,25.2964,25.1903,25.2434,473300.0
2009-05-12 15:50:00,38.09,38.1,37.95,38.07,539600.0,25.2434,25.25,25.1506,25.2301,539600.0
2009-05-13 09:30:00,36.97,37.03,36.3,36.52,1071800.0,24.5011,24.5409,24.0571,24.2029,1071800.0
2009-05-13 09:40:00,36.52,36.6,35.78,36.28,1206100.0,24.2029,24.2559,23.7125,24.0438,1206100.0
2009-05-13 09:50:00,36.3,36.55,36.16,36.42,529500.0,24.0571,24.2228,23.9643,24.1366,529500.0
2009-05-13 10:00:00,36.42,36.43,36.01,36.22,399000.0,24.1366,24.1432,23.8649,24.0041,399000.0
2009-05-13 10:10:00,36.22,36.58,36.2,36.47,411200.0,24.0041,24.2426,23.9908,24.1697,411200.0
2009-05-13 10:20:00,36.49,36.53,36.32,36.48,278600.0,24.183,24.2095,24.0703,24.1764,278600.0
2009-05-13 10:30:00,36.47,36.54,36.38,36.44,221400.0,24.1697,24.2161,24.1101,24.1499,221400.0
2009-05-13 10:40:00,36.43,36.53,36.25,36.37,417100.0,24.1432,24.2095,24.0239,24.1035,417100.0
2009-05-13 10:50:00,36.38,36.39,36.2,36.2,163600.0,24.1101,24.1167,23.9908,23.9908,163600.0
2009-05-13 11:00:00,36.19,36.21,35.89,35.9,421800.0,23.9842,23.9974,23.7854,23.792,421800.0
2009-05-13 11:10:00,35.91,36.15,35.88,36.13,413800.0,23.7986,23.9577,23.7787,23.9444,413800.0
2009-05-13 11:20:00,36.13,36.33,36.13,36.31,230200.0,23.9444,24.077,23.9444,24.0637,230200.0
2009-05-13 11:30:00,36.3,36.32,36.02,36.09,356800.0,24.0571,24.0703,23.8715,23.9179,356800.0
2009-05-13 11:40:00,36.09,36.17,36.04,36.09,143100.0,23.9179,23.9709,23.8848,23.9179,143100.0
2009-05-13 11:50:00,36.09,36.23,36.09,36.17,175500.0,23.9179,24.0107,23.9179,23.9709,175500.0
2009-05-13 12:00:00,36.17,36.32,36.13,36.22,201500.0,23.9709,24.0703,23.9444,24.0041,201500.0
2009-05-13 12:10:00,36.22,36.36,36.15,36.2,131300.0,24.0041,24.0968,23.9577,23.9908,131300.0
2009-05-13 12:20:00,36.2,36.34,36.19,36.3,132100.0,23.9908,24.0836,23.9842,24.0571,132100.0
2009-05-13 12:30:00,36.3,36.39,36.18,36.38,142200.0,24.0571,24.1167,23.9775,24.1101,142200.0
2009-05-13 12:40:00,36.35,36.4,36.24,36.33,198200.0,24.0902,24.1233,24.0173,24.077,198200.0
2009-05-13 12:50:00,36.32,36.35,36.14,36.17,185300.0,24.0703,24.0902,23.951,23.9709,185300.0
2009-05-13 13:00:00,36.16,36.21,35.88,35.88,244500.0,23.9643,23.9974,23.7787,23.7787,244500.0
2009-05-13 13:10:00,35.88,36.15,35.88,36.14,216000.0,23.7787,23.9577,23.7787,23.951,216000.0
2009-05-13 13:20:00,36.13,36.18,36.04,36.05,144800.0,23.9444,23.9775,23.8848,23.8914,144800.0
2009-05-13 13:30:00,36.03,36.1,35.96,36.09,148400.0,23.8781,23.9245,23.8317,23.9179,148400.0
2009-05-13 13:40:00,36.09,36.18,35.99,36.18,237700.0,23.9179,23.9775,23.8516,23.9775,237700.0
2009-05-13 13:50:00,36.16,36.36,36.16,36.25,255700.0,23.9643,24.0968,23.9643,24.0239,255700.0
2009-05-13 14:00:00,36.26,36.29,36.05,36.1,152600.0,24.0306,24.0504,23.8914,23.9245,152600.0
2009-05-13 14:10:00,36.09,36.2,35.99,35.99,259100.0,23.9179,23.9908,23.8516,23.8516,259100.0
2009-05-13 14:20:00,35.99,36.2,35.98,36.1,189400.0,23.8516,23.9908,23.845,23.9245,189400.0
2009-05-13 14:30:00,36.1,36.11,36.01,36.1,144500.0,23.9245,23.9312,23.8649,23.9245,144500.0
2009-05-13 14:40:00,36.1,36.18,36.05,36.11,137700.0,23.9245,23.9775,23.8914,23.9312,137700.0
2009-05-13 14:50:00,36.12,36.26,36.11,36.24,225700.0,23.9378,24.0306,23.9312,24.0173,225700.0
2009-05-13 15:00:00,36.23,36.3,36.08,36.2,240300.0,24.0107,24.0571,23.9113,23.9908,240300.0
2009-05-13 15:10:00,36.19,36.24,36.12,36.24,196900.0,23.9842,24.0173,23.9378,24.0173,196900.0
2009-05-13 15:20:00,36.23,36.23,36.04,36.07,468700.0,24.0107,24.0107,23.8848,23.9046,468700.0
2009-05-13 15:30:00,36.08,36.21,36.05,36.15,297400.0,23.9113,23.9974,23.8914,23.9577,297400.0
2009-05-13 15:40:00,36.15,36.26,36.05,36.2,530200.0,23.9577,24.0306,23.8914,23.9908,530200.0
2009-05-13 15:50:00,36.19,36.21,35.99,36.08,1094100.0,23.9842,23.9974,23.8516,23.9113,1094100.0
2009-05-14 09:30:00,35.87,36.78,35.79,36.1,609500.0,23.7721,24.3752,23.7191,23.9245,609500.0
2009-05-14 09:40:00,36.08,36.35,36.02,36.04,470200.0,23.9113,24.0902,23.8715,23.8848,470200.0
2009-05-14 09:50:00,36.02,36.08,35.38,35.6,793600.0,23.8715,23.9113,23.4474,23.5932,793600.0
2009-05-14 10:00:00,35.6,35.88,35.58,35.78,554800.0,23.5932,23.7787,23.5799,23.7125,554800.0
2009-05-14 10:10:00,35.79,36.06,35.74,35.9,285300.0,23.7191,23.898,23.6859,23.792,285300.0
2009-05-14 10:20:00,35.89,36.1,35.78,35.85,306600.0,23.7854,23.9245,23.7125,23.7588,306600.0
2009-05-14 10:30:00,35.85,36.3,35.85,36.1,322100.0,23.7588,24.0571,23.7588,23.9245,322100.0
2009-05-14 10:40:00,36.11,36.21,36.03,36.07,286000.0,23.9312,23.9974,23.8781,23.9046,286000.0
2009-05-14 10:50:00,36.06,36.36,36.06,36.29,231100.0,23.898,24.0968,23.898,24.0504,231100.0
2009-05-14 11:00:00,36.29,36.5,36.27,36.45,177900.0,24.0504,24.1896,24.0372,24.1565,177900.0
2009-05-14 11:10:00,36.45,36.64,36.45,36.64,274500.0,24.1565,24.2824,24.1565,24.2824,274500.0
2009-05-14 11:20:00,36.64,36.7,36.58,36.59,141800.0,24.2824,24.3222,24.2426,24.2493,141800.0
2009-05-14 11:30:00,36.59,36.63,36.46,36.5,130500.0,24.2493,24.2758,24.1631,24.1896,130500.0
2009-05-14 11:40:00,36.5,36.52,36.23,36.35,190300.0,24.1896,24.2029,24.0107,24.0902,190300.0
2009-05-14 11:50:00,36.34,36.48,36.32,36.39,86300.0,24.0836,24.1764,24.0703,24.1167,86300.0
2009-05-14 12:00:00,36.41,36.6,36.36,36.59,139500.0,24.13,24.2559,24.0968,24.2493,139500.0
2009-05-14 12:10:00,36.58,36.66,36.55,36.64,127600.0,24.2426,24.2957,24.2228,24.2824,127600.0
2009-05-14 12:20:00,36.64,36.65,36.5,36.51,151900.0,24.2824,24.289,24.1896,24.1962,151900.0
2009-05-14 12:30:00,36.51,36.61,36.48,36.53,199200.0,24.1962,24.2625,24.1764,24.2095,199200.0
2009-05-14 12:40:00,36.53,36.53,36.29,36.4,152100.0,24.2095,24.2095,24.0504,24.1233,152100.0
2009-05-14 12:50:00,36.4,36.51,36.29,36.29,135900.0,24.1233,24.1962,24.0504,24.0504,135900.0
2009-05-14 13:00:00,36.3,36.36,36.24,36.26,159500.0,24.0571,24.0968,24.0173,24.0306,159500.0
2009-05-14 13:10:00,36.28,36.31,36.07,36.1,168500.0,24.0438,24.0637,23.9046,23.9245,168500.0
2009-05-14 13:20:00,36.11,36.13,35.96,36.02,203600.0,23.9312,23.9444,23.8317,23.8715,203600.0
2009-05-14 13:30:00,36.02,36.32,35.99,36.32,173800.0,23.8715,24.0703,23.8516,24.0703,173800.0
2009-05-14 13:40:00,36.32,36.35,36.24,36.31,83300.0,24.0703,24.0902,24.0173,24.0637,83300.0
2009-05-14 13:50:00,36.31,36.39,36.18,36.18,106400.0,24.0637,24.1167,23.9775,23.9775,106400.0
2009-05-14 14:00:00,36.18,36.28,36.16,36.22,197700.0,23.9775,24.0438,23.9643,24.0041,197700.0
2009-05-14 14:10:00,36.22,36.37,36.21,36.35,262200.0,24.0041,24.1035,23.9974,24.0902,262200.0
2009-05-14 14:20:00,36.35,36.43,36.26,36.3,245800.0,24.0902,24.1432,24.0306,24.0571,245800.0
2009-05-14 14:30:00,36.29,36.4,36.27,36.4,212700.0,24.0504,24.1233,24.0372,24.1233,212700.0
2009-05-14 14:40:00,36.39,36.48,36.28,36.34,301600.0,24.1167,24.1764,24.0438,24.0836,301600.0
2009-05-14 14:50:00,36.34,36.38,36.31,36.35,172700.0,24.0836,24.1101,24.0637,24.0902,172700.0
2009-05-14 15:00:00,36.35,36.49,36.35,36.4,360500.0,24.0902,24.183,24.0902,24.1233,360500.0
2009-05-14 15:10:00,36.41,36.43,36.19,36.33,348100.0,24.13,24.1432,23.9842,24.077,348100.0
2009-05-14 15:20:00,36.33,36.4,36.25,36.27,268600.0,24.077,24.1233,24.0239,24.0372,268600.0
2009-05-14 15:30:00,36.25,36.25,36.04,36.07,381400.0,24.0239,24.0239,23.8848,23.9046,381400.0
2009-05-14 15:40:00,36.06,36.21,36.03,36.19,525000.0,23.898,23.9974,23.8781,23.9842,525000.0
2009-05-14 15:50:00,36.18,36.22,35.98,36.0,1044200.0,23.9775,24.0041,23.845,23.8583,1044200.0
2009-05-15 09:30:00,36.06,36.95,36.0,36.52,1012700.0,23.898,24.4878,23.8583,24.2029,1012700.0
2009-05-15 09:40:00,36.52,36.6,36.25,36.44,374100.0,24.2029,24.2559,24.0239,24.1499,374100.0
2009-05-15 09:50:00,36.47,36.7,36.35,36.42,524300.0,24.1697,24.3222,24.0902,24.1366,524300.0
2009-05-15 10:00:00,36.42,36.44,36.13,36.33,315000.0,24.1366,24.1499,23.9444,24.077,315000.0
2009-05-15 10:10:00,36.32,36.32,35.97,36.1,378200.0,24.0703,24.0703,23.8384,23.9245,378200.0
2009-05-15 10:20:00,36.1,36.2,35.91,36.15,295800.0,23.9245,23.9908,23.7986,23.9577,295800.0
2009-05-15 10:30:00,36.15,36.64,36.08,36.64,570200.0,23.9577,24.2824,23.9113,24.2824,570200.0
2009-05-15 10:40:00,36.64,36.77,36.49,36.52,353300.0,24.2824,24.3686,24.183,24.2029,353300.0
2009-05-15 10:50:00,36.53,36.64,36.47,36.51,177400.0,24.2095,24.2824,24.1697,24.1962,177400.0
2009-05-15 11:00:00,36.5,36.64,36.5,36.62,183500.0,24.1896,24.2824,24.1896,24.2691,183500.0
2009-05-15 11:10:00,36.61,36.7,36.52,36.6,289500.0,24.2625,24.3222,24.2029,24.2559,289500.0
2009-05-15 11:20:00,36.61,36.63,36.45,36.53,149100.0,24.2625,24.2758,24.1565,24.2095,149100.0
2009-05-15 11:30:00,36.54,36.55,36.21,36.23,134500.0,24.2161,24.2228,23.9974,24.0107,134500.0
2009-05-15 11:40:00,36.22,36.22,36.05,36.08,340100.0,24.0041,24.0041,23.8914,23.9113,340100.0
2009-05-15 11:50:00,36.07,36.14,35.71,35.71,329500.0,23.9046,23.951,23.6661,23.6661,329500.0
2009-05-15 12:00:00,35.72,35.93,35.66,35.92,236100.0,23.6727,23.8119,23.6329,23.8052,236100.0
2009-05-15 12:10:00,35.93,36.01,35.85,35.88,185800.0,23.8119,23.8649,23.7588,23.7787,185800.0
2009-05-15 12:20:00,35.88,36.12,35.85,36.05,172900.0,23.7787,23.9378,23.7588,23.8914,172900.0
2009-05-15 12:30:00,36.06,36.11,35.92,36.06,126200.0,23.898,23.9312,23.8052,23.898,126200.0
2009-05-15 12:40:00,36.06,36.06,35.86,35.93,96800.0,23.898,23.898,23.7655,23.8119,96800.0
2009-05-15 12:50:00,35.94,36.03,35.83,35.97,101600.0,23.8185,23.8781,23.7456,23.8384,101600.0
2009-05-15 13:00:00,35.97,35.99,35.85,35.96,135200.0,23.8384,23.8516,23.7588,23.8317,135200.0
2009-05-15 13:10:00,35.97,36.05,35.85,35.97,128700.0,23.8384,23.8914,23.7588,23.8384,128700.0
2009-05-15 13:20:00,35.99,36.03,35.85,35.9,98800.0,23.8516,23.8781,23.7588,23.792,98800.0
2009-05-15 13:30:00,35.91,35.95,35.78,35.85,116800.0,23.7986,23.8251,23.7125,23.7588,116800.0
2009-05-15 13:40:00,35.85,35.85,35.66,35.82,279300.0,23.7588,23.7588,23.6329,23.739,279300.0
2009-05-15 13:50:00,35.82,35.85,35.74,35.76,64600.0,23.739,23.7588,23.6859,23.6992,64600.0
2009-05-15 14:00:00,35.75,35.76,35.6,35.7,229700.0,23.6926,23.6992,23.5932,23.6594,229700.0
2009-05-15 14:10:00,35.7,35.83,35.67,35.73,187300.0,23.6594,23.7456,23.6396,23.6793,187300.0
2009-05-15 14:20:00,35.75,35.85,35.25,35.28,1297900.0,23.6926,23.7588,23.3612,23.3811,1297900.0
2009-05-15 14:30:00,35.27,35.61,35.15,35.5,957500.0,23.3745,23.5998,23.2949,23.5269,957500.0
2009-05-15 14:40:00,35.5,35.53,35.36,35.47,553900.0,23.5269,23.5468,23.4341,23.507,553900.0
2009-05-15 14:50:00,35.48,35.63,35.34,35.54,336900.0,23.5136,23.613,23.4209,23.5534,336900.0
2009-05-15 15:00:00,35.55,35.58,35.39,35.42,299800.0,23.56,23.5799,23.454,23.4739,299800.0
2009-05-15 15:10:00,35.42,35.65,35.42,35.47,331300.0,23.4739,23.6263,23.4739,23.507,331300.0
2009-05-15 15:20:00,35.47,35.84,35.46,35.81,443100.0,23.507,23.7522,23.5004,23.7323,443100.0
2009-05-15 15:30:00,35.79,35.86,35.53,35.68,404000.0,23.7191,23.7655,23.5468,23.6462,404000.0
2009-05-15 15:40:00,35.68,35.85,35.65,35.78,417900.0,23.6462,23.7588,23.6263,23.7125,417900.0
2009-05-15 15:50:00,35.79,35.85,35.64,35.79,719400.0,23.7191,23.7588,23.6197,23.7191,719400.0
2009-05-18 09:30:00,36.41,36.86,36.21,36.35,578300.0,24.13,24.4282,23.9974,24.0902,578300.0
2009-05-18 09:40:00,36.37,36.6,36.11,36.54,567100.0,24.1035,24.2559,23.9312,24.2161,567100.0
2009-05-18 09:50:00,36.53,36.78,36.4,36.63,382700.0,24.2095,24.3752,24.1233,24.2758,382700.0
2009-05-18 10:00:00,36.63,36.8,36.56,36.76,518700.0,24.2758,24.3884,24.2294,24.3619,518700.0
2009-05-18 10:10:00,36.75,36.77,36.58,36.71,547400.0,24.3553,24.3686,24.2426,24.3288,547400.0
2009-05-18 10:20:00,36.72,36.8,36.65,36.67,327000.0,24.3354,24.3884,24.289,24.3023,327000.0
2009-05-18 10:30:00,36.68,36.93,36.68,36.91,325200.0,24.3089,24.4746,24.3089,24.4613,325200.0
2009-05-18 10:40:00,36.91,37.19,36.82,37.16,295700.0,24.4613,24.6469,24.4017,24.627,295700.0
2009-05-18 10:50:00,37.16,37.25,37.08,37.2,278700.0,24.627,24.6867,24.574,24.6535,278700.0
2009-05-18 11:00:00,37.2,37.24,37.06,37.06,182800.0,24.6535,24.68,24.5607,24.5607,182800.0
2009-05-18 11:10:00,37.07,37.32,37.04,37.22,309100.0,24.5674,24.7331,24.5475,24.6668,309100.0
2009-05-18 11:20:00,37.22,37.28,37.07,37.09,245800.0,24.6668,24.7065,24.5674,24.5806,245800.0
2009-05-18 11:30:00,37.08,37.24,37.06,37.19,226200.0,24.574,24.68,24.5607,24.6469,226200.0
2009-05-18 11:40:00,37.19,37.32,37.17,37.28,115100.0,24.6469,24.7331,24.6336,24.7065,115100.0
2009-05-18 11:50:00,37.28,37.44,37.22,37.24,150200.0,24.7065,24.8126,24.6668,24.68,150200.0
2009-05-18 12:00:00,37.24,37.36,37.22,37.33,94400.0,24.68,24.7596,24.6668,24.7397,94400.0
2009-05-18 12:10:00,37.34,37.41,37.26,37.34,130400.0,24.7463,24.7927,24.6933,24.7463,130400.0
2009-05-18 12:20:00,37.34,37.43,37.3,37.41,119700.0,24.7463,24.806,24.7198,24.7927,119700.0
2009-05-18 12:30:00,37.43,37.5,37.4,37.47,97500.0,24.806,24.8523,24.7861,24.8325,97500.0
2009-05-18 12:40:00,37.47,37.81,37.47,37.68,357300.0,24.8325,25.0578,24.8325,24.9716,357300.0
2009-05-18 12:50:00,37.7,37.71,37.62,37.69,143500.0,24.9849,24.9915,24.9319,24.9783,143500.0
2009-05-18 13:00:00,37.68,37.71,37.53,37.59,187500.0,24.9716,24.9915,24.8722,24.912,187500.0
2009-05-18 13:10:00,37.59,37.61,37.46,37.48,202000.0,24.912,24.9252,24.8258,24.8391,202000.0
2009-05-18 13:20:00,37.48,37.57,37.43,37.54,117400.0,24.8391,24.8987,24.806,24.8789,117400.0
2009-05-18 13:30:00,37.54,37.54,37.47,37.5,111100.0,24.8789,24.8789,24.8325,24.8523,111100.0
2009-05-18 13:40:00,37.51,37.51,37.37,37.46,118200.0,24.859,24.859,24.7662,24.8258,118200.0
2009-05-18 13:50:00,37.47,37.65,37.47,37.55,194600.0,24.8325,24.9518,24.8325,24.8855,194600.0
2009-05-18 14:00:00,37.57,37.6,37.51,37.55,72900.0,24.8987,24.9186,24.859,24.8855,72900.0
2009-05-18 14:10:00,37.55,37.57,37.42,37.42,122000.0,24.8855,24.8987,24.7993,24.7993,122000.0
2009-05-18 14:20:00,37.41,37.45,37.32,37.41,93000.0,24.7927,24.8192,24.7331,24.7927,93000.0
2009-05-18 14:30:00,37.42,37.55,37.42,37.55,160600.0,24.7993,24.8855,24.7993,24.8855,160600.0
2009-05-18 14:40:00,37.55,37.75,37.48,37.67,316900.0,24.8855,25.018,24.8391,24.965,316900.0
2009-05-18 14:50:00,37.66,37.72,37.62,37.67,188200.0,24.9584,24.9981,24.9319,24.965,188200.0
2009-05-18 15:00:00,37.67,37.7,37.5,37.66,262400.0,24.965,24.9849,24.8523,24.9584,262400.0
2009-05-18 15:10:00,37.66,37.68,37.54,37.56,249600.0,24.9584,24.9716,24.8789,24.8921,249600.0
2009-05-18 15:20:00,37.55,37.65,37.49,37.59,193800.0,24.8855,24.9518,24.8457,24.912,193800.0
2009-05-18 15:30:00,37.6,37.68,37.51,37.68,344300.0,24.9186,24.9716,24.859,24.9716,344300.0
2009-05-18 15:40:00,37.67,37.71,37.53,37.67,441900.0,24.965,24.9915,24.8722,24.965,441900.0
2009-05-18 15:50:00,37.68,37.82,37.65,37.82,729500.0,24.9716,25.0644,24.9518,25.0644,729500.0
2009-05-19 09:30:00,38.29,38.5,38.2,38.25,747300.0,25.3759,25.5151,25.3163,25.3494,747300.0
2009-05-19 09:40:00,38.25,38.26,37.78,37.87,469800.0,25.3494,25.356,25.0379,25.0976,469800.0
2009-05-19 09:50:00,37.87,37.9,37.59,37.69,301600.0,25.0976,25.1174,24.912,24.9783,301600.0
2009-05-19 10:00:00,37.69,37.78,37.54,37.59,345600.0,24.9783,25.0379,24.8789,24.912,345600.0
2009-05-19 10:10:00,37.58,37.91,37.57,37.89,330000.0,24.9054,25.1241,24.8987,25.1108,330000.0
2009-05-19 10:20:00,37.89,38.25,37.7,38.24,375300.0,25.1108,25.3494,24.9849,25.3428,375300.0
2009-05-19 10:30:00,38.24,38.37,38.05,38.24,415300.0,25.3428,25.4289,25.2168,25.3428,415300.0
2009-05-19 10:40:00,38.25,38.28,38.06,38.2,247000.0,25.3494,25.3693,25.2235,25.3163,247000.0
2009-05-19 10:50:00,38.2,38.24,38.05,38.11,178200.0,25.3163,25.3428,25.2168,25.2566,178200.0
2009-05-19 11:00:00,38.11,38.22,37.93,38.0,195700.0,25.2566,25.3295,25.1373,25.1837,195700.0
2009-05-19 11:10:00,38.01,38.02,37.9,37.96,157200.0,25.1903,25.197,25.1174,25.1572,157200.0
2009-05-19 11:20:00,37.96,38.02,37.85,38.02,198700.0,25.1572,25.197,25.0843,25.197,198700.0
2009-05-19 11:30:00,38.04,38.16,38.04,38.11,135800.0,25.2102,25.2897,25.2102,25.2566,135800.0
2009-05-19 11:40:00,38.12,38.16,38.02,38.16,174300.0,25.2632,25.2897,25.197,25.2897,174300.0
2009-05-19 11:50:00,38.16,38.19,37.93,38.04,174900.0,25.2897,25.3096,25.1373,25.2102,174900.0
2009-05-19 12:00:00,38.04,38.07,37.92,37.99,116100.0,25.2102,25.2301,25.1307,25.1771,116100.0
2009-05-19 12:10:00,37.99,38.06,37.93,38.06,137200.0,25.1771,25.2235,25.1373,25.2235,137200.0
2009-05-19 12:20:00,38.05,38.23,38.02,38.12,117300.0,25.2168,25.3361,25.197,25.2632,117300.0
2009-05-19 12:30:00,38.12,38.12,37.89,38.01,314400.0,25.2632,25.2632,25.1108,25.1903,314400.0
2009-05-19 12:40:00,38.0,38.06,37.96,37.98,112200.0,25.1837,25.2235,25.1572,25.1705,112200.0
2009-05-19 12:50:00,37.98,38.0,37.85,37.86,145400.0,25.1705,25.1837,25.0843,25.0909,145400.0
2009-05-19 13:00:00,37.85,37.97,37.75,37.97,228500.0,25.0843,25.1638,25.018,25.1638,228500.0
2009-05-19 13:10:00,37.97,38.0,37.87,37.94,120900.0,25.1638,25.1837,25.0976,25.1439,120900.0
2009-05-19 13:20:00,37.94,38.0,37.9,37.92,153300.0,25.1439,25.1837,25.1174,25.1307,153300.0
2009-05-19 13:30:00,37.92,38.0,37.83,37.99,161400.0,25.1307,25.1837,25.071,25.1771,161400.0
2009-05-19 13:40:00,37.99,38.02,37.91,37.97,170400.0,25.1771,25.197,25.1241,25.1638,170400.0
2009-05-19 13:50:00,37.96,38.02,37.85,37.9,175900.0,25.1572,25.197,25.0843,25.1174,175900.0
2009-05-19 14:00:00,37.9,37.93,37.74,37.92,216500.0,25.1174,25.1373,25.0114,25.1307,216500.0
2009-05-19 14:10:00,37.91,37.92,37.8,37.82,87100.0,25.1241,25.1307,25.0512,25.0644,87100.0
2009-05-19 14:20:00,37.82,38.02,37.82,38.0,82800.0,25.0644,25.197,25.0644,25.1837,82800.0
2009-05-19 14:30:00,38.01,38.05,37.95,38.02,131600.0,25.1903,25.2168,25.1506,25.197,131600.0
2009-05-19 14:40:00,38.03,38.15,37.97,38.11,154600.0,25.2036,25.2831,25.1638,25.2566,154600.0
2009-05-19 14:50:00,38.12,38.19,38.05,38.16,236400.0,25.2632,25.3096,25.2168,25.2897,236400.0
2009-05-19 15:00:00,38.15,38.35,38.15,38.24,500900.0,25.2831,25.4157,25.2831,25.3428,500900.0
2009-05-19 15:10:00,38.25,38.28,38.08,38.23,246000.0,25.3494,25.3693,25.2367,25.3361,246000.0
2009-05-19 15:20:00,38.23,38.24,38.09,38.1,240600.0,25.3361,25.3428,25.2434,25.25,240600.0
2009-05-19 15:30:00,38.11,38.12,37.8,37.9,404700.0,25.2566,25.2632,25.0512,25.1174,404700.0
2009-05-19 15:40:00,37.89,37.99,37.74,37.77,395900.0,25.1108,25.1771,25.0114,25.0313,395900.0
2009-05-19 15:50:00,37.77,37.85,37.6,37.71,668900.0,25.0313,25.0843,24.9186,24.9915,668900.0
2009-05-20 09:30:00,38.09,38.5,37.62,37.65,881100.0,25.2434,25.5151,24.9319,24.9518,881100.0
2009-05-20 09:40:00,37.65,38.42,37.63,38.4,911300.0,24.9518,25.4621,24.9385,25.4488,911300.0
2009-05-20 09:50:00,38.39,38.64,38.29,38.62,829700.0,25.4422,25.6079,25.3759,25.5946,829700.0
2009-05-20 10:00:00,38.62,38.92,38.62,38.92,582300.0,25.5946,25.7934,25.5946,25.7934,582300.0
2009-05-20 10:10:00,38.92,38.92,38.7,38.91,490600.0,25.7934,25.7934,25.6476,25.7868,490600.0
2009-05-20 10:20:00,38.9,39.3,38.89,39.04,490300.0,25.7802,26.0453,25.7735,25.873,490300.0
2009-05-20 10:30:00,39.04,39.15,38.92,38.98,305500.0,25.873,25.9459,25.7934,25.8332,305500.0
2009-05-20 10:40:00,38.98,39.06,38.77,38.82,355400.0,25.8332,25.8862,25.694,25.7272,355400.0
2009-05-20 10:50:00,38.83,38.91,38.53,38.69,388100.0,25.7338,25.7868,25.535,25.641,388100.0
2009-05-20 11:00:00,38.67,38.73,38.51,38.54,384000.0,25.6277,25.6675,25.5217,25.5416,384000.0
2009-05-20 11:10:00,38.53,38.58,38.26,38.34,522300.0,25.535,25.5681,25.356,25.409,522300.0
2009-05-20 11:20:00,38.35,38.38,38.05,38.1,415500.0,25.4157,25.4356,25.2168,25.25,415500.0
2009-05-20 11:30:00,38.1,38.29,38.09,38.25,277100.0,25.25,25.3759,25.2434,25.3494,277100.0
2009-05-20 11:40:00,38.25,38.44,38.25,38.38,188700.0,25.3494,25.4753,25.3494,25.4356,188700.0
2009-05-20 11:50:00,38.38,38.42,38.23,38.29,467500.0,25.4356,25.4621,25.3361,25.3759,467500.0
2009-05-20 12:00:00,38.28,38.43,38.27,38.31,277200.0,25.3693,25.4687,25.3627,25.3892,277200.0
2009-05-20 12:10:00,38.3,38.43,38.29,38.41,170900.0,25.3825,25.4687,25.3759,25.4554,170900.0
2009-05-20 12:20:00,38.4,38.44,38.37,38.41,264200.0,25.4488,25.4753,25.4289,25.4554,264200.0
2009-05-20 12:30:00,38.41,38.44,38.02,38.1,301900.0,25.4554,25.4753,25.197,25.25,301900.0
2009-05-20 12:40:00,38.1,38.18,38.07,38.08,123700.0,25.25,25.303,25.2301,25.2367,123700.0
2009-05-20 12:50:00,38.06,38.08,37.87,37.88,225900.0,25.2235,25.2367,25.0976,25.1042,225900.0
2009-05-20 13:00:00,37.89,37.97,37.83,37.9,184900.0,25.1108,25.1638,25.071,25.1174,184900.0
2009-05-20 13:10:00,37.9,38.02,37.9,37.95,123200.0,25.1174,25.197,25.1174,25.1506,123200.0
2009-05-20 13:20:00,37.95,38.1,37.91,38.1,125900.0,25.1506,25.25,25.1241,25.25,125900.0
2009-05-20 13:30:00,38.09,38.19,38.04,38.16,202300.0,25.2434,25.3096,25.2102,25.2897,202300.0
2009-05-20 13:40:00,38.16,38.24,38.16,38.23,202600.0,25.2897,25.3428,25.2897,25.3361,202600.0
2009-05-20 13:50:00,38.23,38.31,38.18,38.31,116500.0,25.3361,25.3892,25.303,25.3892,116500.0
2009-05-20 14:00:00,38.31,38.31,37.95,38.04,242300.0,25.3892,25.3892,25.1506,25.2102,242300.0
2009-05-20 14:10:00,38.05,38.16,37.92,38.15,153600.0,25.2168,25.2897,25.1307,25.2831,153600.0
2009-05-20 14:20:00,38.16,38.27,38.1,38.15,101000.0,25.2897,25.3627,25.25,25.2831,101000.0
2009-05-20 14:30:00,38.13,38.15,37.87,37.98,227200.0,25.2699,25.2831,25.0976,25.1705,227200.0
2009-05-20 14:40:00,37.98,38.1,37.95,38.04,159700.0,25.1705,25.25,25.1506,25.2102,159700.0
2009-05-20 14:50:00,38.04,38.13,37.95,38.01,177900.0,25.2102,25.2699,25.1506,25.1903,177900.0
2009-05-20 15:00:00,38.0,38.03,37.84,37.85,156000.0,25.1837,25.2036,25.0777,25.0843,156000.0
2009-05-20 15:10:00,37.85,38.83,37.64,37.79,292600.0,25.0843,25.7338,24.9451,25.0445,292600.0
2009-05-20 15:20:00,37.78,37.78,37.47,37.54,419900.0,25.0379,25.0379,24.8325,24.8789,419900.0
2009-05-20 15:30:00,37.56,37.57,37.45,37.52,434000.0,24.8921,24.8987,24.8192,24.8656,434000.0
2009-05-20 15:40:00,37.52,37.54,37.19,37.23,590000.0,24.8656,24.8789,24.6469,24.6734,590000.0
2009-05-20 15:50:00,37.23,37.34,37.17,37.29,696100.0,24.6734,24.7463,24.6336,24.7132,696100.0
2009-05-21 09:30:00,36.76,37.01,35.75,36.07,927300.0,24.3619,24.5276,23.6926,23.9046,927300.0
2009-05-21 09:40:00,36.06,36.29,35.87,35.9,654800.0,23.898,24.0504,23.7721,23.792,654800.0
2009-05-21 09:50:00,35.91,36.32,35.91,35.97,502200.0,23.7986,24.0703,23.7986,23.8384,502200.0
2009-05-21 10:00:00,35.93,36.26,35.92,36.08,489300.0,23.8119,24.0306,23.8052,23.9113,489300.0
2009-05-21 10:10:00,36.08,36.09,35.76,35.78,454300.0,23.9113,23.9179,23.6992,23.7125,454300.0
2009-05-21 10:20:00,35.78,35.89,35.71,35.76,356500.0,23.7125,23.7854,23.6661,23.6992,356500.0
2009-05-21 10:30:00,35.75,35.9,35.68,35.86,304600.0,23.6926,23.792,23.6462,23.7655,304600.0
2009-05-21 10:40:00,35.86,35.98,35.8,35.88,238400.0,23.7655,23.845,23.7257,23.7787,238400.0
2009-05-21 10:50:00,35.88,35.99,35.74,35.74,231500.0,23.7787,23.8516,23.6859,23.6859,231500.0
2009-05-21 11:00:00,35.73,35.79,35.62,35.67,250500.0,23.6793,23.7191,23.6064,23.6396,250500.0
2009-05-21 11:10:00,35.67,35.93,35.67,35.85,214600.0,23.6396,23.8119,23.6396,23.7588,214600.0
2009-05-21 11:20:00,35.85,35.96,35.84,35.93,179100.0,23.7588,23.8317,23.7522,23.8119,179100.0
2009-05-21 11:30:00,35.93,35.99,35.8,35.95,217300.0,23.8119,23.8516,23.7257,23.8251,217300.0
2009-05-21 11:40:00,35.96,36.0,35.89,35.96,165900.0,23.8317,23.8583,23.7854,23.8317,165900.0
2009-05-21 11:50:00,35.96,36.16,35.94,36.13,154000.0,23.8317,23.9643,23.8185,23.9444,154000.0
2009-05-21 12:00:00,36.13,36.22,36.07,36.08,215500.0,23.9444,24.0041,23.9046,23.9113,215500.0
2009-05-21 12:10:00,36.08,36.1,35.87,35.89,174300.0,23.9113,23.9245,23.7721,23.7854,174300.0
2009-05-21 12:20:00,35.89,35.92,35.8,35.82,115200.0,23.7854,23.8052,23.7257,23.739,115200.0
2009-05-21 12:30:00,35.81,36.04,35.8,35.96,240000.0,23.7323,23.8848,23.7257,23.8317,240000.0
2009-05-21 12:40:00,35.96,35.96,35.8,35.93,297600.0,23.8317,23.8317,23.7257,23.8119,297600.0
2009-05-21 12:50:00,35.93,35.99,35.8,35.88,221500.0,23.8119,23.8516,23.7257,23.7787,221500.0
2009-05-21 13:00:00,35.86,36.04,35.82,35.88,141500.0,23.7655,23.8848,23.739,23.7787,141500.0
2009-05-21 13:10:00,35.87,35.97,35.76,35.78,124600.0,23.7721,23.8384,23.6992,23.7125,124600.0
2009-05-21 13:20:00,35.77,35.79,35.7,35.74,170900.0,23.7058,23.7191,23.6594,23.6859,170900.0
2009-05-21 13:30:00,35.75,35.8,35.71,35.76,143400.0,23.6926,23.7257,23.6661,23.6992,143400.0
2009-05-21 13:40:00,35.76,35.92,35.72,35.85,145300.0,23.6992,23.8052,23.6727,23.7588,145300.0
2009-05-21 13:50:00,35.84,35.9,35.77,35.84,209800.0,23.7522,23.792,23.7058,23.7522,209800.0
2009-05-21 14:00:00,35.85,35.99,35.65,35.72,259300.0,23.7588,23.8516,23.6263,23.6727,259300.0
2009-05-21 14:10:00,35.7,35.74,35.63,35.66,177800.0,23.6594,23.6859,23.613,23.6329,177800.0
2009-05-21 14:20:00,35.67,35.73,35.57,35.57,166700.0,23.6396,23.6793,23.5733,23.5733,166700.0
2009-05-21 14:30:00,35.58,35.7,35.5,35.55,256600.0,23.5799,23.6594,23.5269,23.56,256600.0
2009-05-21 14:40:00,35.54,35.59,35.45,35.52,298900.0,23.5534,23.5865,23.4938,23.5401,298900.0
2009-05-21 14:50:00,35.53,35.6,35.41,35.58,208800.0,23.5468,23.5932,23.4672,23.5799,208800.0
2009-05-21 15:00:00,35.58,35.69,35.53,35.55,225500.0,23.5799,23.6528,23.5468,23.56,225500.0
2009-05-21 15:10:00,35.55,35.82,35.54,35.72,393400.0,23.56,23.739,23.5534,23.6727,393400.0
2009-05-21 15:20:00,35.72,35.74,35.48,35.48,443300.0,23.6727,23.6859,23.5136,23.5136,443300.0
2009-05-21 15:30:00,35.49,35.57,35.37,35.38,1452700.0,23.5203,23.5733,23.4407,23.4474,1452700.0
2009-05-21 15:40:00,35.38,35.57,35.37,35.5,735300.0,23.4474,23.5733,23.4407,23.5269,735300.0
2009-05-21 15:50:00,35.49,35.7,35.47,35.55,1165200.0,23.5203,23.6594,23.507,23.56,1165200.0
2009-05-22 09:30:00,36.05,36.1,35.43,35.46,487000.0,23.8914,23.9245,23.4805,23.5004,487000.0
2009-05-22 09:40:00,35.47,35.63,35.31,35.33,422000.0,23.507,23.613,23.401,23.4142,422000.0
2009-05-22 09:50:00,35.33,35.33,34.9,35.14,815800.0,23.4142,23.4142,23.1293,23.2883,815800.0
2009-05-22 10:00:00,35.15,35.56,35.09,35.37,556900.0,23.2949,23.5667,23.2552,23.4407,556900.0
2009-05-22 10:10:00,35.37,35.6,35.34,35.59,420900.0,23.4407,23.5932,23.4209,23.5865,420900.0
2009-05-22 10:20:00,35.59,35.77,35.54,35.59,375500.0,23.5865,23.7058,23.5534,23.5865,375500.0
2009-05-22 10:30:00,35.58,35.68,35.48,35.54,210600.0,23.5799,23.6462,23.5136,23.5534,210600.0
2009-05-22 10:40:00,35.52,35.8,35.5,35.76,423000.0,23.5401,23.7257,23.5269,23.6992,423000.0
2009-05-22 10:50:00,35.78,35.89,35.77,35.84,254100.0,23.7125,23.7854,23.7058,23.7522,254100.0
2009-05-22 11:00:00,35.83,35.87,35.73,35.85,212500.0,23.7456,23.7721,23.6793,23.7588,212500.0
2009-05-22 11:10:00,35.85,35.95,35.84,35.92,218200.0,23.7588,23.8251,23.7522,23.8052,218200.0
2009-05-22 11:20:00,35.92,35.94,35.6,35.61,217900.0,23.8052,23.8185,23.5932,23.5998,217900.0
2009-05-22 11:30:00,35.61,35.62,35.35,35.4,364400.0,23.5998,23.6064,23.4275,23.4606,364400.0
2009-05-22 11:40:00,35.41,35.48,35.38,35.4,193600.0,23.4672,23.5136,23.4474,23.4606,193600.0
2009-05-22 11:50:00,35.4,35.42,35.25,35.26,173800.0,23.4606,23.4739,23.3612,23.3678,173800.0
2009-05-22 12:00:00,35.27,35.29,35.2,35.27,260400.0,23.3745,23.3877,23.3281,23.3745,260400.0
2009-05-22 12:10:00,35.27,35.27,35.07,35.17,269300.0,23.3745,23.3745,23.2419,23.3082,269300.0
2009-05-22 12:20:00,35.18,35.24,35.08,35.08,189700.0,23.3148,23.3546,23.2485,23.2485,189700.0
2009-05-22 12:30:00,35.08,35.09,35.02,35.05,225000.0,23.2485,23.2552,23.2088,23.2287,225000.0
2009-05-22 12:40:00,35.05,35.06,35.0,35.02,256100.0,23.2287,23.2353,23.1955,23.2088,256100.0
2009-05-22 12:50:00,35.01,35.07,35.0,35.04,221500.0,23.2022,23.2419,23.1955,23.222,221500.0
2009-05-22 13:00:00,35.05,35.08,35.02,35.05,176900.0,23.2287,23.2485,23.2088,23.2287,176900.0
2009-05-22 13:10:00,35.05,35.07,35.0,35.06,146200.0,23.2287,23.2419,23.1955,23.2353,146200.0
2009-05-22 13:20:00,35.05,35.13,35.03,35.03,141900.0,23.2287,23.2817,23.2154,23.2154,141900.0
2009-05-22 13:30:00,35.03,35.05,34.85,35.0,324500.0,23.2154,23.2287,23.0961,23.1955,324500.0
2009-05-22 13:40:00,35.0,35.1,34.99,35.0,198400.0,23.1955,23.2618,23.1889,23.1955,198400.0
2009-05-22 13:50:00,35.01,35.13,34.96,35.13,178300.0,23.2022,23.2817,23.169,23.2817,178300.0
2009-05-22 14:00:00,35.12,35.2,35.1,35.15,129500.0,23.2751,23.3281,23.2618,23.2949,129500.0
2009-05-22 14:10:00,35.15,35.16,35.08,35.14,136900.0,23.2949,23.3016,23.2485,23.2883,136900.0
2009-05-22 14:20:00,35.14,35.16,35.07,35.07,125700.0,23.2883,23.3016,23.2419,23.2419,125700.0
2009-05-22 14:30:00,35.07,35.07,34.92,34.96,478600.0,23.2419,23.2419,23.1425,23.169,478600.0
2009-05-22 14:40:00,34.97,35.0,34.79,34.79,524600.0,23.1756,23.1955,23.0564,23.0564,524600.0
2009-05-22 14:50:00,34.79,34.83,34.75,34.79,646000.0,23.0564,23.0829,23.0298,23.0564,646000.0
2009-05-22 15:00:00,34.79,34.82,34.69,34.76,426200.0,23.0564,23.0762,22.9901,23.0365,426200.0
2009-05-22 15:10:00,34.76,34.78,34.55,34.59,363000.0,23.0365,23.0497,22.8973,22.9238,363000.0
2009-05-22 15:20:00,34.6,34.6,34.46,34.47,492800.0,22.9304,22.9304,22.8377,22.8443,492800.0
2009-05-22 15:30:00,34.46,34.71,34.45,34.65,560000.0,22.8377,23.0033,22.831,22.9636,560000.0
2009-05-22 15:40:00,34.65,34.75,34.37,34.38,561300.0,22.9636,23.0298,22.778,22.7846,561300.0
2009-05-22 15:50:00,34.38,34.45,34.18,34.29,1456800.0,22.7846,22.831,22.6521,22.725,1456800.0
2009-05-26 09:30:00,34.38,34.38,34.03,34.16,594000.0,22.7846,22.7846,22.5527,22.6388,594000.0
2009-05-26 09:40:00,34.19,34.6,34.12,34.43,400100.0,22.6587,22.9304,22.6123,22.8178,400100.0
2009-05-26 09:50:00,34.42,34.77,34.3,34.77,820500.0,22.8111,23.0431,22.7316,23.0431,820500.0
2009-05-26 10:00:00,34.76,35.52,34.75,35.27,839500.0,23.0365,23.5401,23.0298,23.3745,839500.0
2009-05-26 10:10:00,35.25,35.59,35.23,35.54,525600.0,23.3612,23.5865,23.348,23.5534,525600.0
2009-05-26 10:20:00,35.54,35.65,35.33,35.45,410900.0,23.5534,23.6263,23.4142,23.4938,410900.0
2009-05-26 10:30:00,35.47,35.84,35.45,35.59,340400.0,23.507,23.7522,23.4938,23.5865,340400.0
2009-05-26 10:40:00,35.59,35.76,35.58,35.72,301200.0,23.5865,23.6992,23.5799,23.6727,301200.0
2009-05-26 10:50:00,35.71,35.79,35.56,35.62,499300.0,23.6661,23.7191,23.5667,23.6064,499300.0
2009-05-26 11:00:00,35.63,35.63,35.43,35.5,452800.0,23.613,23.613,23.4805,23.5269,452800.0
2009-05-26 11:10:00,35.52,35.53,35.31,35.35,305400.0,23.5401,23.5468,23.401,23.4275,305400.0
2009-05-26 11:20:00,35.35,35.43,35.25,35.36,217200.0,23.4275,23.4805,23.3612,23.4341,217200.0
2009-05-26 11:30:00,35.36,35.36,35.22,35.26,154600.0,23.4341,23.4341,23.3413,23.3678,154600.0
2009-05-26 11:40:00,35.27,35.4,35.21,35.3,206900.0,23.3745,23.4606,23.3347,23.3943,206900.0
2009-05-26 11:50:00,35.29,35.37,35.23,35.23,216900.0,23.3877,23.4407,23.348,23.348,216900.0
2009-05-26 12:00:00,35.22,35.23,35.04,35.04,275500.0,23.3413,23.348,23.222,23.222,275500.0
2009-05-26 12:10:00,35.04,35.1,35.0,35.02,212300.0,23.222,23.2618,23.1955,23.2088,212300.0
2009-05-26 12:20:00,35.02,35.05,34.95,35.01,311200.0,23.2088,23.2287,23.1624,23.2022,311200.0
2009-05-26 12:30:00,35.0,35.14,34.95,35.03,188300.0,23.1955,23.2883,23.1624,23.2154,188300.0
2009-05-26 12:40:00,35.03,35.19,35.02,35.18,128500.0,23.2154,23.3214,23.2088,23.3148,128500.0
2009-05-26 12:50:00,35.18,35.41,35.17,35.31,342500.0,23.3148,23.4672,23.3082,23.401,342500.0
2009-05-26 13:00:00,35.32,35.32,35.14,35.29,323000.0,23.4076,23.4076,23.2883,23.3877,323000.0
2009-05-26 13:10:00,35.29,35.32,35.24,35.26,133600.0,23.3877,23.4076,23.3546,23.3678,133600.0
2009-05-26 13:20:00,35.26,35.26,35.1,35.22,142900.0,23.3678,23.3678,23.2618,23.3413,142900.0
2009-05-26 13:30:00,35.22,35.24,35.14,35.17,181400.0,23.3413,23.3546,23.2883,23.3082,181400.0
2009-05-26 13:40:00,35.17,35.25,35.11,35.2,123700.0,23.3082,23.3612,23.2684,23.3281,123700.0
2009-05-26 13:50:00,35.2,35.22,35.15,35.16,150500.0,23.3281,23.3413,23.2949,23.3016,150500.0
2009-05-26 14:00:00,35.18,35.24,35.1,35.16,152500.0,23.3148,23.3546,23.2618,23.3016,152500.0
2009-05-26 14:10:00,35.15,35.22,35.1,35.13,97300.0,23.2949,23.3413,23.2618,23.2817,97300.0
2009-05-26 14:20:00,35.14,35.14,35.02,35.09,102200.0,23.2883,23.2883,23.2088,23.2552,102200.0
2009-05-26 14:30:00,35.09,35.15,35.07,35.09,133400.0,23.2552,23.2949,23.2419,23.2552,133400.0
2009-05-26 14:40:00,35.08,35.18,35.08,35.09,158500.0,23.2485,23.3148,23.2485,23.2552,158500.0
2009-05-26 14:50:00,35.09,35.1,35.0,35.0,129200.0,23.2552,23.2618,23.1955,23.1955,129200.0
2009-05-26 15:00:00,35.01,35.11,35.0,35.1,216500.0,23.2022,23.2684,23.1955,23.2618,216500.0
2009-05-26 15:10:00,35.1,35.11,34.75,34.88,454200.0,23.2618,23.2684,23.0298,23.116,454200.0
2009-05-26 15:20:00,34.89,34.97,34.74,34.74,445000.0,23.1226,23.1756,23.0232,23.0232,445000.0
2009-05-26 15:30:00,34.75,35.0,34.71,35.0,347100.0,23.0298,23.1955,23.0033,23.1955,347100.0
2009-05-26 15:40:00,35.0,35.07,34.79,34.99,809500.0,23.1955,23.2419,23.0564,23.1889,809500.0
2009-05-26 15:50:00,35.0,35.14,34.96,35.07,1195000.0,23.1955,23.2883,23.169,23.2419,1195000.0
2009-05-27 09:30:00,35.5,35.5,34.85,35.05,850200.0,23.5269,23.5269,23.0961,23.2287,850200.0
2009-05-27 09:40:00,35.03,35.26,34.9,35.1,380800.0,23.2154,23.3678,23.1293,23.2618,380800.0
2009-05-27 09:50:00,35.26,35.35,35.08,35.2,328300.0,23.3678,23.4275,23.2485,23.3281,328300.0
2009-05-27 10:00:00,35.21,35.46,34.91,34.97,462000.0,23.3347,23.5004,23.1359,23.1756,462000.0
2009-05-27 10:10:00,34.98,35.38,34.97,35.27,542900.0,23.1823,23.4474,23.1756,23.3745,542900.0
2009-05-27 10:20:00,35.27,35.42,35.26,35.28,264100.0,23.3745,23.4739,23.3678,23.3811,264100.0
2009-05-27 10:30:00,35.29,35.33,35.04,35.07,287700.0,23.3877,23.4142,23.222,23.2419,287700.0
2009-05-27 10:40:00,35.08,35.18,35.01,35.18,397500.0,23.2485,23.3148,23.2022,23.3148,397500.0
2009-05-27 10:50:00,35.18,35.27,35.15,35.22,285700.0,23.3148,23.3745,23.2949,23.3413,285700.0
2009-05-27 11:00:00,35.22,35.3,35.01,35.08,268700.0,23.3413,23.3943,23.2022,23.2485,268700.0
2009-05-27 11:10:00,35.1,35.25,35.05,35.24,208500.0,23.2618,23.3612,23.2287,23.3546,208500.0
2009-05-27 11:20:00,35.25,35.29,35.14,35.2,150500.0,23.3612,23.3877,23.2883,23.3281,150500.0
2009-05-27 11:30:00,35.2,35.4,35.13,35.4,308800.0,23.3281,23.4606,23.2817,23.4606,308800.0
2009-05-27 11:40:00,35.39,35.4,35.26,35.26,142000.0,23.454,23.4606,23.3678,23.3678,142000.0
2009-05-27 11:50:00,35.27,35.38,35.26,35.36,151400.0,23.3745,23.4474,23.3678,23.4341,151400.0
2009-05-27 12:00:00,35.37,35.5,35.35,35.5,221400.0,23.4407,23.5269,23.4275,23.5269,221400.0
2009-05-27 12:10:00,35.5,35.59,35.47,35.51,346600.0,23.5269,23.5865,23.507,23.5335,346600.0
2009-05-27 12:20:00,35.5,35.55,35.4,35.52,220900.0,23.5269,23.56,23.4606,23.5401,220900.0
2009-05-27 12:30:00,35.52,35.54,35.42,35.45,198800.0,23.5401,23.5534,23.4739,23.4938,198800.0
2009-05-27 12:40:00,35.44,35.48,35.36,35.4,126300.0,23.4871,23.5136,23.4341,23.4606,126300.0
2009-05-27 12:50:00,35.4,35.48,35.29,35.31,168200.0,23.4606,23.5136,23.3877,23.401,168200.0
2009-05-27 13:00:00,35.31,35.46,35.3,35.4,127600.0,23.401,23.5004,23.3943,23.4606,127600.0
2009-05-27 13:10:00,35.4,35.48,35.37,35.42,120900.0,23.4606,23.5136,23.4407,23.4739,120900.0
2009-05-27 13:20:00,35.42,35.49,35.35,35.49,240900.0,23.4739,23.5203,23.4275,23.5203,240900.0
2009-05-27 13:30:00,35.48,35.49,35.3,35.3,247600.0,23.5136,23.5203,23.3943,23.3943,247600.0
2009-05-27 13:40:00,35.31,35.4,35.2,35.27,379900.0,23.401,23.4606,23.3281,23.3745,379900.0
2009-05-27 13:50:00,35.27,35.28,35.09,35.16,306300.0,23.3745,23.3811,23.2552,23.3016,306300.0
2009-05-27 14:00:00,35.15,35.2,35.0,35.02,261400.0,23.2949,23.3281,23.1955,23.2088,261400.0
2009-05-27 14:10:00,35.02,35.12,34.99,35.05,132400.0,23.2088,23.2751,23.1889,23.2287,132400.0
2009-05-27 14:20:00,35.04,35.05,34.88,35.04,375000.0,23.222,23.2287,23.116,23.222,375000.0
2009-05-27 14:30:00,35.04,35.21,35.0,35.2,329700.0,23.222,23.3347,23.1955,23.3281,329700.0
2009-05-27 14:40:00,35.2,35.33,35.17,35.25,232700.0,23.3281,23.4142,23.3082,23.3612,232700.0
2009-05-27 14:50:00,35.24,35.24,35.11,35.23,309900.0,23.3546,23.3546,23.2684,23.348,309900.0
2009-05-27 15:00:00,35.22,35.37,35.22,35.28,332700.0,23.3413,23.4407,23.3413,23.3811,332700.0
2009-05-27 15:10:00,35.28,35.4,35.21,35.3,364800.0,23.3811,23.4606,23.3347,23.3943,364800.0
2009-05-27 15:20:00,35.29,35.3,34.94,35.01,616300.0,23.3877,23.3943,23.1558,23.2022,616300.0
2009-05-27 15:30:00,35.02,35.16,35.0,35.05,511100.0,23.2088,23.3016,23.1955,23.2287,511100.0
2009-05-27 15:40:00,35.05,35.22,35.05,35.2,443800.0,23.2287,23.3413,23.2287,23.3281,443800.0
2009-05-27 15:50:00,35.2,35.23,34.98,35.06,991300.0,23.3281,23.348,23.1823,23.2353,991300.0
2009-05-28 09:30:00,34.79,34.8,34.13,34.46,959300.0,23.0564,23.063,22.619,22.8377,959300.0
2009-05-28 09:40:00,34.46,34.53,34.1,34.52,755800.0,22.8377,22.884,22.5991,22.8774,755800.0
2009-05-28 09:50:00,34.51,34.52,34.05,34.2,574200.0,22.8708,22.8774,22.5659,22.6653,574200.0
2009-05-28 10:00:00,34.22,34.22,33.62,33.78,1051300.0,22.6786,22.6786,22.281,22.387,1051300.0
2009-05-28 10:10:00,33.79,33.79,33.44,33.6,976900.0,22.3936,22.3936,22.1617,22.2677,976900.0
2009-05-28 10:20:00,33.59,33.96,33.57,33.79,503300.0,22.2611,22.5063,22.2478,22.3936,503300.0
2009-05-28 10:30:00,33.79,34.03,33.77,34.01,406000.0,22.3936,22.5527,22.3804,22.5394,406000.0
2009-05-28 10:40:00,34.0,34.15,33.95,34.11,388600.0,22.5328,22.6322,22.4997,22.6057,388600.0
2009-05-28 10:50:00,34.12,34.2,34.02,34.17,374000.0,22.6123,22.6653,22.5461,22.6455,374000.0
2009-05-28 11:00:00,34.17,34.42,34.17,34.32,435700.0,22.6455,22.8111,22.6455,22.7449,435700.0
2009-05-28 11:10:00,34.32,34.42,34.23,34.24,233600.0,22.7449,22.8111,22.6852,22.6919,233600.0
2009-05-28 11:20:00,34.23,34.35,34.18,34.18,192800.0,22.6852,22.7648,22.6521,22.6521,192800.0
2009-05-28 11:30:00,34.18,34.26,34.15,34.21,109300.0,22.6521,22.7051,22.6322,22.672,109300.0
2009-05-28 11:40:00,34.21,34.24,34.03,34.2,182300.0,22.672,22.6919,22.5527,22.6653,182300.0
2009-05-28 11:50:00,34.2,34.33,34.16,34.27,178200.0,22.6653,22.7515,22.6388,22.7117,178200.0
2009-05-28 12:00:00,34.28,34.33,33.98,33.98,231500.0,22.7184,22.7515,22.5195,22.5195,231500.0
2009-05-28 12:10:00,33.98,34.03,33.84,33.86,190900.0,22.5195,22.5527,22.4268,22.44,190900.0
2009-05-28 12:20:00,33.86,34.03,33.83,33.93,139800.0,22.44,22.5527,22.4201,22.4864,139800.0
2009-05-28 12:30:00,33.94,33.95,33.86,33.9,85900.0,22.493,22.4997,22.44,22.4665,85900.0
2009-05-28 12:40:00,33.91,33.95,33.81,33.9,142800.0,22.4732,22.4997,22.4069,22.4665,142800.0
2009-05-28 12:50:00,33.89,33.9,33.81,33.85,181300.0,22.4599,22.4665,22.4069,22.4334,181300.0
2009-05-28 13:00:00,33.85,34.14,33.84,34.0,276900.0,22.4334,22.6256,22.4268,22.5328,276900.0
2009-05-28 13:10:00,34.01,34.44,34.0,34.37,395300.0,22.5394,22.8244,22.5328,22.778,395300.0
2009-05-28 13:20:00,34.38,34.57,34.33,34.35,408600.0,22.7846,22.9106,22.7515,22.7648,408600.0
2009-05-28 13:30:00,34.35,34.43,34.29,34.35,330900.0,22.7648,22.8178,22.725,22.7648,330900.0
2009-05-28 13:40:00,34.36,34.42,34.29,34.35,223200.0,22.7714,22.8111,22.725,22.7648,223200.0
2009-05-28 13:50:00,34.35,34.4,34.17,34.32,199600.0,22.7648,22.7979,22.6455,22.7449,199600.0
2009-05-28 14:00:00,34.32,34.37,34.26,34.33,179800.0,22.7449,22.778,22.7051,22.7515,179800.0
2009-05-28 14:10:00,34.34,34.41,34.29,34.39,179300.0,22.7581,22.8045,22.725,22.7913,179300.0
2009-05-28 14:20:00,34.39,34.56,34.34,34.49,246500.0,22.7913,22.9039,22.7581,22.8575,246500.0
2009-05-28 14:30:00,34.5,34.66,34.5,34.63,286000.0,22.8642,22.9702,22.8642,22.9503,286000.0
2009-05-28 14:40:00,34.63,34.65,34.38,34.46,202600.0,22.9503,22.9636,22.7846,22.8377,202600.0
2009-05-28 14:50:00,34.45,34.54,34.36,34.48,143600.0,22.831,22.8907,22.7714,22.8509,143600.0
2009-05-28 15:00:00,34.47,34.5,34.36,34.4,233600.0,22.8443,22.8642,22.7714,22.7979,233600.0
2009-05-28 15:10:00,34.4,34.45,34.26,34.41,312000.0,22.7979,22.831,22.7051,22.8045,312000.0
2009-05-28 15:20:00,34.42,34.45,34.3,34.42,237600.0,22.8111,22.831,22.7316,22.8111,237600.0
2009-05-28 15:30:00,34.41,34.53,34.35,34.47,700300.0,22.8045,22.884,22.7648,22.8443,700300.0
2009-05-28 15:40:00,34.47,34.67,34.46,34.64,592000.0,22.8443,22.9768,22.8377,22.9569,592000.0
2009-05-28 15:50:00,34.64,34.71,34.49,34.57,973400.0,22.9569,23.0033,22.8575,22.9106,973400.0
2009-05-29 09:30:00,34.96,35.49,34.83,35.47,670700.0,23.169,23.5203,23.0829,23.507,670700.0
2009-05-29 09:40:00,35.45,35.62,34.8,34.95,871600.0,23.4938,23.6064,23.063,23.1624,871600.0
2009-05-29 09:50:00,34.95,35.1,34.79,35.0,471600.0,23.1624,23.2618,23.0564,23.1955,471600.0
2009-05-29 10:00:00,35.02,35.12,34.83,35.07,368500.0,23.2088,23.2751,23.0829,23.2419,368500.0
2009-05-29 10:10:00,35.05,35.08,34.9,34.95,220900.0,23.2287,23.2485,23.1293,23.1624,220900.0
2009-05-29 10:20:00,34.95,35.12,34.94,35.06,280900.0,23.1624,23.2751,23.1558,23.2353,280900.0
2009-05-29 10:30:00,35.06,35.29,35.03,35.26,372800.0,23.2353,23.3877,23.2154,23.3678,372800.0
2009-05-29 10:40:00,35.26,35.33,34.96,35.01,206700.0,23.3678,23.4142,23.169,23.2022,206700.0
2009-05-29 10:50:00,35.03,35.15,34.98,35.09,193100.0,23.2154,23.2949,23.1823,23.2552,193100.0
2009-05-29 11:00:00,35.08,35.15,35.02,35.07,171600.0,23.2485,23.2949,23.2088,23.2419,171600.0
2009-05-29 11:10:00,35.06,35.08,34.98,34.98,353100.0,23.2353,23.2485,23.1823,23.1823,353100.0
2009-05-29 11:20:00,34.98,35.1,34.95,34.95,207600.0,23.1823,23.2618,23.1624,23.1624,207600.0
2009-05-29 11:30:00,34.95,35.03,34.9,34.99,211400.0,23.1624,23.2154,23.1293,23.1889,211400.0
2009-05-29 11:40:00,34.99,35.05,34.92,34.99,317500.0,23.1889,23.2287,23.1425,23.1889,317500.0
2009-05-29 11:50:00,34.99,35.05,34.92,34.99,209600.0,23.1889,23.2287,23.1425,23.1889,209600.0
2009-05-29 12:00:00,34.99,35.06,34.93,34.94,173700.0,23.1889,23.2353,23.1491,23.1558,173700.0
2009-05-29 12:10:00,34.93,35.09,34.92,35.08,192100.0,23.1491,23.2552,23.1425,23.2485,192100.0
2009-05-29 12:20:00,35.08,35.27,35.04,35.24,231200.0,23.2485,23.3745,23.222,23.3546,231200.0
2009-05-29 12:30:00,35.23,35.26,35.14,35.15,199500.0,23.348,23.3678,23.2883,23.2949,199500.0
2009-05-29 12:40:00,35.14,35.25,35.1,35.15,96300.0,23.2883,23.3612,23.2618,23.2949,96300.0
2009-05-29 12:50:00,35.15,35.2,35.13,35.17,49500.0,23.2949,23.3281,23.2817,23.3082,49500.0
2009-05-29 13:00:00,35.17,35.28,35.15,35.16,118700.0,23.3082,23.3811,23.2949,23.3016,118700.0
2009-05-29 13:10:00,35.18,35.25,35.18,35.18,89700.0,23.3148,23.3612,23.3148,23.3148,89700.0
2009-05-29 13:20:00,35.18,35.27,35.18,35.19,125800.0,23.3148,23.3745,23.3148,23.3214,125800.0
2009-05-29 13:30:00,35.19,35.25,35.09,35.12,225300.0,23.3214,23.3612,23.2552,23.2751,225300.0
2009-05-29 13:40:00,35.13,35.21,35.1,35.21,136100.0,23.2817,23.3347,23.2618,23.3347,136100.0
2009-05-29 13:50:00,35.2,35.33,35.15,35.31,279300.0,23.3281,23.4142,23.2949,23.401,279300.0
2009-05-29 14:00:00,35.32,35.33,35.23,35.31,133400.0,23.4076,23.4142,23.348,23.401,133400.0
2009-05-29 14:10:00,35.31,35.4,35.3,35.39,134000.0,23.401,23.4606,23.3943,23.454,134000.0
2009-05-29 14:20:00,35.39,35.43,35.28,35.28,228600.0,23.454,23.4805,23.3811,23.3811,228600.0
2009-05-29 14:30:00,35.29,35.34,35.27,35.31,167900.0,23.3877,23.4209,23.3745,23.401,167900.0
2009-05-29 14:40:00,35.3,35.33,35.11,35.11,256600.0,23.3943,23.4142,23.2684,23.2684,256600.0
2009-05-29 14:50:00,35.11,35.27,35.0,35.24,286600.0,23.2684,23.3745,23.1955,23.3546,286600.0
2009-05-29 15:00:00,35.24,35.3,35.09,35.25,213300.0,23.3546,23.3943,23.2552,23.3612,213300.0
2009-05-29 15:10:00,35.26,35.3,35.08,35.13,234000.0,23.3678,23.3943,23.2485,23.2817,234000.0
2009-05-29 15:20:00,35.13,35.19,35.02,35.13,174600.0,23.2817,23.3214,23.2088,23.2817,174600.0
2009-05-29 15:30:00,35.13,35.15,35.01,35.1,236400.0,23.2817,23.2949,23.2022,23.2618,236400.0
2009-05-29 15:40:00,35.09,35.25,35.07,35.15,329700.0,23.2552,23.3612,23.2419,23.2949,329700.0
2009-05-29 15:50:00,35.14,35.49,35.14,35.46,748200.0,23.2883,23.5203,23.2883,23.5004,748200.0
2009-06-01 09:30:00,36.37,36.75,36.35,36.64,1003400.0,24.1035,24.3553,24.0902,24.2824,1003400.0
2009-06-01 09:40:00,36.62,36.99,36.59,36.92,565200.0,24.2691,24.5144,24.2493,24.468,565200.0
2009-06-01 09:50:00,36.93,37.0,36.65,36.65,684000.0,24.4746,24.521,24.289,24.289,684000.0
2009-06-01 10:00:00,36.65,37.29,36.65,37.02,766600.0,24.289,24.7132,24.289,24.5342,766600.0
2009-06-01 10:10:00,37.02,37.35,37.0,37.31,538000.0,24.5342,24.7529,24.521,24.7264,538000.0
2009-06-01 10:20:00,37.31,37.31,37.08,37.15,469700.0,24.7264,24.7264,24.574,24.6204,469700.0
2009-06-01 10:30:00,37.15,37.3,37.0,37.27,366000.0,24.6204,24.7198,24.521,24.6999,366000.0
2009-06-01 10:40:00,37.26,37.3,37.16,37.19,329100.0,24.6933,24.7198,24.627,24.6469,329100.0
2009-06-01 10:50:00,37.19,37.49,37.19,37.46,435900.0,24.6469,24.8457,24.6469,24.8258,435900.0
2009-06-01 11:00:00,37.47,37.52,37.34,37.34,545500.0,24.8325,24.8656,24.7463,24.7463,545500.0
2009-06-01 11:10:00,37.34,37.38,37.13,37.22,327400.0,24.7463,24.7728,24.6071,24.6668,327400.0
2009-06-01 11:20:00,37.22,37.36,37.22,37.32,155500.0,24.6668,24.7596,24.6668,24.7331,155500.0
2009-06-01 11:30:00,37.34,37.35,37.21,37.27,142700.0,24.7463,24.7529,24.6602,24.6999,142700.0
2009-06-01 11:40:00,37.27,37.32,37.25,37.28,121000.0,24.6999,24.7331,24.6867,24.7065,121000.0
2009-06-01 11:50:00,37.27,37.32,37.14,37.3,228700.0,24.6999,24.7331,24.6138,24.7198,228700.0
2009-06-01 12:00:00,37.31,37.44,37.26,37.41,440700.0,24.7264,24.8126,24.6933,24.7927,440700.0
2009-06-01 12:10:00,37.41,37.42,37.31,37.35,132600.0,24.7927,24.7993,24.7264,24.7529,132600.0
2009-06-01 12:20:00,37.35,37.6,37.34,37.55,308700.0,24.7529,24.9186,24.7463,24.8855,308700.0
2009-06-01 12:30:00,37.55,37.55,37.47,37.5,313200.0,24.8855,24.8855,24.8325,24.8523,313200.0
2009-06-01 12:40:00,37.49,37.52,37.45,37.48,152700.0,24.8457,24.8656,24.8192,24.8391,152700.0
2009-06-01 12:50:00,37.48,37.53,37.41,37.43,209600.0,24.8391,24.8722,24.7927,24.806,209600.0
2009-06-01 13:00:00,37.44,37.45,37.32,37.34,179700.0,24.8126,24.8192,24.7331,24.7463,179700.0
2009-06-01 13:10:00,37.35,37.36,37.25,37.36,147300.0,24.7529,24.7596,24.6867,24.7596,147300.0
2009-06-01 13:20:00,37.36,37.45,37.35,37.4,141900.0,24.7596,24.8192,24.7529,24.7861,141900.0
2009-06-01 13:30:00,37.4,37.41,37.34,37.38,83900.0,24.7861,24.7927,24.7463,24.7728,83900.0
2009-06-01 13:40:00,37.39,37.5,37.37,37.47,146500.0,24.7794,24.8523,24.7662,24.8325,146500.0
2009-06-01 13:50:00,37.46,37.62,37.42,37.57,191900.0,24.8258,24.9319,24.7993,24.8987,191900.0
2009-06-01 14:00:00,37.57,37.65,37.48,37.5,295000.0,24.8987,24.9518,24.8391,24.8523,295000.0
2009-06-01 14:10:00,37.5,37.59,37.43,37.57,233100.0,24.8523,24.912,24.806,24.8987,233100.0
2009-06-01 14:20:00,37.57,37.7,37.57,37.65,243200.0,24.8987,24.9849,24.8987,24.9518,243200.0
2009-06-01 14:30:00,37.65,37.68,37.52,37.62,238400.0,24.9518,24.9716,24.8656,24.9319,238400.0
2009-06-01 14:40:00,37.62,37.73,37.59,37.63,213700.0,24.9319,25.0048,24.912,24.9385,213700.0
2009-06-01 14:50:00,37.63,37.68,37.52,37.63,258400.0,24.9385,24.9716,24.8656,24.9385,258400.0
2009-06-01 15:00:00,37.62,37.67,37.41,37.47,357200.0,24.9319,24.965,24.7927,24.8325,357200.0
2009-06-01 15:10:00,37.47,37.5,37.36,37.43,317600.0,24.8325,24.8523,24.7596,24.806,317600.0
2009-06-01 15:20:00,37.43,37.6,37.4,37.59,238900.0,24.806,24.9186,24.7861,24.912,238900.0
2009-06-01 15:30:00,37.59,37.64,37.49,37.6,328500.0,24.912,24.9451,24.8457,24.9186,328500.0
2009-06-01 15:40:00,37.6,37.66,37.52,37.54,790400.0,24.9186,24.9584,24.8656,24.8789,790400.0
2009-06-01 15:50:00,37.54,37.66,37.39,37.59,1061200.0,24.8789,24.9584,24.7794,24.912,1061200.0
2009-06-02 09:30:00,37.51,37.65,37.26,37.65,343500.0,24.859,24.9518,24.6933,24.9518,343500.0
2009-06-02 09:40:00,37.65,37.7,37.4,37.54,279500.0,24.9518,24.9849,24.7861,24.8789,279500.0
2009-06-02 09:50:00,37.53,37.73,37.48,37.73,211100.0,24.8722,25.0048,24.8391,25.0048,211100.0
2009-06-02 10:00:00,37.69,37.94,37.65,37.89,477800.0,24.9783,25.1439,24.9518,25.1108,477800.0
2009-06-02 10:10:00,37.89,37.95,37.52,37.63,277000.0,25.1108,25.1506,24.8656,24.9385,277000.0
2009-06-02 10:20:00,37.62,37.82,37.54,37.71,164100.0,24.9319,25.0644,24.8789,24.9915,164100.0
2009-06-02 10:30:00,37.71,37.81,37.53,37.71,186100.0,24.9915,25.0578,24.8722,24.9915,186100.0
2009-06-02 10:40:00,37.71,37.75,37.35,37.46,267300.0,24.9915,25.018,24.7529,24.8258,267300.0
2009-06-02 10:50:00,37.47,37.54,37.32,37.48,208100.0,24.8325,24.8789,24.7331,24.8391,208100.0
2009-06-02 11:00:00,37.49,37.58,37.38,37.4,146600.0,24.8457,24.9054,24.7728,24.7861,146600.0
2009-06-02 11:10:00,37.41,37.49,37.32,37.39,197600.0,24.7927,24.8457,24.7331,24.7794,197600.0
2009-06-02 11:20:00,37.39,37.51,37.38,37.38,85600.0,24.7794,24.859,24.7728,24.7728,85600.0
2009-06-02 11:30:00,37.38,37.41,37.19,37.24,230600.0,24.7728,24.7927,24.6469,24.68,230600.0
2009-06-02 11:40:00,37.25,37.36,37.24,37.28,89900.0,24.6867,24.7596,24.68,24.7065,89900.0
2009-06-02 11:50:00,37.28,37.47,37.27,37.33,101000.0,24.7065,24.8325,24.6999,24.7397,101000.0
2009-06-02 12:00:00,37.31,37.42,37.31,37.32,123100.0,24.7264,24.7993,24.7264,24.7331,123100.0
2009-06-02 12:10:00,37.32,37.33,37.24,37.28,79000.0,24.7331,24.7397,24.68,24.7065,79000.0
2009-06-02 12:20:00,37.27,37.29,37.19,37.22,246200.0,24.6999,24.7132,24.6469,24.6668,246200.0
2009-06-02 12:30:00,37.22,37.37,37.21,37.34,114400.0,24.6668,24.7662,24.6602,24.7463,114400.0
2009-06-02 12:40:00,37.33,37.35,37.3,37.31,65000.0,24.7397,24.7529,24.7198,24.7264,65000.0
2009-06-02 12:50:00,37.31,37.45,37.31,37.4,91700.0,24.7264,24.8192,24.7264,24.7861,91700.0
2009-06-02 13:00:00,37.4,37.4,37.32,37.33,89400.0,24.7861,24.7861,24.7331,24.7397,89400.0
2009-06-02 13:10:00,37.34,37.36,37.22,37.3,118900.0,24.7463,24.7596,24.6668,24.7198,118900.0
2009-06-02 13:20:00,37.31,37.47,37.29,37.45,84800.0,24.7264,24.8325,24.7132,24.8192,84800.0
2009-06-02 13:30:00,37.46,37.53,37.43,37.48,89200.0,24.8258,24.8722,24.806,24.8391,89200.0
2009-06-02 13:40:00,37.49,37.57,37.46,37.53,97800.0,24.8457,24.8987,24.8258,24.8722,97800.0
2009-06-02 13:50:00,37.55,37.62,37.53,37.62,131000.0,24.8855,24.9319,24.8722,24.9319,131000.0
2009-06-02 14:00:00,37.62,37.63,37.39,37.47,345000.0,24.9319,24.9385,24.7794,24.8325,345000.0
2009-06-02 14:10:00,37.47,37.65,37.43,37.61,169700.0,24.8325,24.9518,24.806,24.9252,169700.0
2009-06-02 14:20:00,37.62,37.75,37.61,37.65,182700.0,24.9319,25.018,24.9252,24.9518,182700.0
2009-06-02 14:30:00,37.65,37.67,37.55,37.62,117700.0,24.9518,24.965,24.8855,24.9319,117700.0
2009-06-02 14:40:00,37.62,37.7,37.55,37.61,150900.0,24.9319,24.9849,24.8855,24.9252,150900.0
2009-06-02 14:50:00,37.6,37.71,37.57,37.58,138900.0,24.9186,24.9915,24.8987,24.9054,138900.0
2009-06-02 15:00:00,37.58,37.68,37.58,37.65,149500.0,24.9054,24.9716,24.9054,24.9518,149500.0
2009-06-02 15:10:00,37.66,37.68,37.56,37.59,186600.0,24.9584,24.9716,24.8921,24.912,186600.0
2009-06-02 15:20:00,37.59,37.64,37.44,37.45,300200.0,24.912,24.9451,24.8126,24.8192,300200.0
2009-06-02 15:30:00,37.46,37.6,37.36,37.56,354500.0,24.8258,24.9186,24.7596,24.8921,354500.0
2009-06-02 15:40:00,37.56,37.61,37.48,37.6,346800.0,24.8921,24.9252,24.8391,24.9186,346800.0
2009-06-02 15:50:00,37.6,37.62,37.42,37.43,448300.0,24.9186,24.9319,24.7993,24.806,448300.0
2009-06-03 09:30:00,37.0,37.21,36.92,37.09,477800.0,24.521,24.6602,24.468,24.5806,477800.0
2009-06-03 09:40:00,37.1,37.17,36.91,36.97,452600.0,24.5873,24.6336,24.4613,24.5011,452600.0
2009-06-03 09:50:00,36.96,37.01,36.63,36.77,364700.0,24.4945,24.5276,24.2758,24.3686,364700.0
2009-06-03 10:00:00,36.77,36.78,36.49,36.63,473500.0,24.3686,24.3752,24.183,24.2758,473500.0
2009-06-03 10:10:00,36.63,36.77,36.61,36.68,226100.0,24.2758,24.3686,24.2625,24.3089,226100.0
2009-06-03 10:20:00,36.67,36.69,36.52,36.68,181700.0,24.3023,24.3155,24.2029,24.3089,181700.0
2009-06-03 10:30:00,36.68,36.68,36.48,36.51,158900.0,24.3089,24.3089,24.1764,24.1962,158900.0
2009-06-03 10:40:00,36.5,36.74,36.48,36.68,137500.0,24.1896,24.3487,24.1764,24.3089,137500.0
2009-06-03 10:50:00,36.68,36.84,36.66,36.7,123200.0,24.3089,24.4149,24.2957,24.3222,123200.0
2009-06-03 11:00:00,36.7,36.78,36.63,36.68,88100.0,24.3222,24.3752,24.2758,24.3089,88100.0
2009-06-03 11:10:00,36.69,36.69,36.5,36.6,177700.0,24.3155,24.3155,24.1896,24.2559,177700.0
2009-06-03 11:20:00,36.6,36.9,36.6,36.73,168900.0,24.2559,24.4547,24.2559,24.342,168900.0
2009-06-03 11:30:00,36.73,36.84,36.72,36.79,124200.0,24.342,24.4149,24.3354,24.3818,124200.0
2009-06-03 11:40:00,36.8,36.85,36.61,36.65,151600.0,24.3884,24.4216,24.2625,24.289,151600.0
2009-06-03 11:50:00,36.63,36.65,36.51,36.57,86200.0,24.2758,24.289,24.1962,24.236,86200.0
2009-06-03 12:00:00,36.56,36.57,36.43,36.47,182900.0,24.2294,24.236,24.1432,24.1697,182900.0
2009-06-03 12:10:00,36.47,36.57,36.43,36.54,175100.0,24.1697,24.236,24.1432,24.2161,175100.0
2009-06-03 12:20:00,36.54,36.57,36.42,36.42,207800.0,24.2161,24.236,24.1366,24.1366,207800.0
2009-06-03 12:30:00,36.42,36.49,36.39,36.46,258800.0,24.1366,24.183,24.1167,24.1631,258800.0
2009-06-03 12:40:00,36.47,36.53,36.44,36.45,152500.0,24.1697,24.2095,24.1499,24.1565,152500.0
2009-06-03 12:50:00,36.46,36.51,36.37,36.39,252300.0,24.1631,24.1962,24.1035,24.1167,252300.0
2009-06-03 13:00:00,36.4,36.43,36.38,36.39,110100.0,24.1233,24.1432,24.1101,24.1167,110100.0
2009-06-03 13:10:00,36.39,36.45,36.37,36.41,84000.0,24.1167,24.1565,24.1035,24.13,84000.0
2009-06-03 13:20:00,36.42,36.45,36.39,36.4,174100.0,24.1366,24.1565,24.1167,24.1233,174100.0
2009-06-03 13:30:00,36.41,36.45,36.38,36.4,163200.0,24.13,24.1565,24.1101,24.1233,163200.0
2009-06-03 13:40:00,36.4,36.43,36.27,36.29,389800.0,24.1233,24.1432,24.0372,24.0504,389800.0
2009-06-03 13:50:00,36.29,36.35,36.23,36.29,221700.0,24.0504,24.0902,24.0107,24.0504,221700.0
2009-06-03 14:00:00,36.31,36.39,36.28,36.37,121500.0,24.0637,24.1167,24.0438,24.1035,121500.0
2009-06-03 14:10:00,36.38,36.48,36.34,36.45,126800.0,24.1101,24.1764,24.0836,24.1565,126800.0
2009-06-03 14:20:00,36.44,36.6,36.33,36.36,158900.0,24.1499,24.2559,24.077,24.0968,158900.0
2009-06-03 14:30:00,36.35,36.37,36.27,36.3,211200.0,24.0902,24.1035,24.0372,24.0571,211200.0
2009-06-03 14:40:00,36.3,36.34,36.27,36.33,110600.0,24.0571,24.0836,24.0372,24.077,110600.0
2009-06-03 14:50:00,36.33,36.5,36.3,36.44,148200.0,24.077,24.1896,24.0571,24.1499,148200.0
2009-06-03 15:00:00,36.44,36.58,36.42,36.56,133700.0,24.1499,24.2426,24.1366,24.2294,133700.0
2009-06-03 15:10:00,36.56,36.58,36.44,36.51,98100.0,24.2294,24.2426,24.1499,24.1962,98100.0
2009-06-03 15:20:00,36.52,36.56,36.41,36.42,140800.0,24.2029,24.2294,24.13,24.1366,140800.0
2009-06-03 15:30:00,36.42,36.48,36.35,36.37,287400.0,24.1366,24.1764,24.0902,24.1035,287400.0
2009-06-03 15:40:00,36.38,36.68,36.37,36.61,404400.0,24.1101,24.3089,24.1035,24.2625,404400.0
2009-06-03 15:50:00,36.61,36.68,36.49,36.67,829600.0,24.2625,24.3089,24.183,24.3023,829600.0
2009-06-04 09:30:00,36.86,37.11,36.79,37.02,330800.0,24.4282,24.5939,24.3818,24.5342,330800.0
2009-06-04 09:40:00,37.01,37.14,36.66,36.75,212600.0,24.5276,24.6138,24.2957,24.3553,212600.0
2009-06-04 09:50:00,36.74,36.74,36.28,36.68,436900.0,24.3487,24.3487,24.0438,24.3089,436900.0
2009-06-04 10:00:00,36.67,36.74,36.35,36.49,273600.0,24.3023,24.3487,24.0902,24.183,273600.0
2009-06-04 10:10:00,36.48,36.67,36.41,36.67,136000.0,24.1764,24.3023,24.13,24.3023,136000.0
2009-06-04 10:20:00,36.67,37.0,36.67,36.96,231300.0,24.3023,24.521,24.3023,24.4945,231300.0
2009-06-04 10:30:00,36.97,37.15,36.95,37.13,278900.0,24.5011,24.6204,24.4878,24.6071,278900.0
2009-06-04 10:40:00,37.14,37.33,37.12,37.33,270200.0,24.6138,24.7397,24.6005,24.7397,270200.0
2009-06-04 10:50:00,37.33,37.6,37.32,37.57,516900.0,24.7397,24.9186,24.7331,24.8987,516900.0
2009-06-04 11:00:00,37.58,37.61,37.47,37.53,207500.0,24.9054,24.9252,24.8325,24.8722,207500.0
2009-06-04 11:10:00,37.54,37.65,37.53,37.6,237200.0,24.8789,24.9518,24.8722,24.9186,237200.0
2009-06-04 11:20:00,37.61,37.65,37.58,37.62,215500.0,24.9252,24.9518,24.9054,24.9319,215500.0
2009-06-04 11:30:00,37.61,37.74,37.6,37.65,222500.0,24.9252,25.0114,24.9186,24.9518,222500.0
2009-06-04 11:40:00,37.65,37.75,37.63,37.7,138900.0,24.9518,25.018,24.9385,24.9849,138900.0
2009-06-04 11:50:00,37.7,37.76,37.64,37.66,128000.0,24.9849,25.0247,24.9451,24.9584,128000.0
2009-06-04 12:00:00,37.66,37.68,37.48,37.59,311600.0,24.9584,24.9716,24.8391,24.912,311600.0
2009-06-04 12:10:00,37.6,37.71,37.58,37.69,179000.0,24.9186,24.9915,24.9054,24.9783,179000.0
2009-06-04 12:20:00,37.7,37.86,37.69,37.85,246800.0,24.9849,25.0909,24.9783,25.0843,246800.0
2009-06-04 12:30:00,37.86,37.92,37.83,37.92,317900.0,25.0909,25.1307,25.071,25.1307,317900.0
2009-06-04 12:40:00,37.91,38.05,37.91,38.0,376400.0,25.1241,25.2168,25.1241,25.1837,376400.0
2009-06-04 12:50:00,38.0,38.05,37.99,38.05,230100.0,25.1837,25.2168,25.1771,25.2168,230100.0
2009-06-04 13:00:00,38.04,38.09,38.0,38.08,191700.0,25.2102,25.2434,25.1837,25.2367,191700.0
2009-06-04 13:10:00,38.07,38.09,38.01,38.03,133900.0,25.2301,25.2434,25.1903,25.2036,133900.0
2009-06-04 13:20:00,38.03,38.05,37.99,38.01,108900.0,25.2036,25.2168,25.1771,25.1903,108900.0
2009-06-04 13:30:00,38.0,38.1,37.99,38.1,222000.0,25.1837,25.25,25.1771,25.25,222000.0
2009-06-04 13:40:00,38.09,38.18,38.08,38.13,237200.0,25.2434,25.303,25.2367,25.2699,237200.0
2009-06-04 13:50:00,38.13,38.16,38.08,38.12,173900.0,25.2699,25.2897,25.2367,25.2632,173900.0
2009-06-04 14:00:00,38.13,38.2,38.02,38.17,265000.0,25.2699,25.3163,25.197,25.2964,265000.0
2009-06-04 14:10:00,38.16,38.19,38.09,38.16,173900.0,25.2897,25.3096,25.2434,25.2897,173900.0
2009-06-04 14:20:00,38.16,38.22,38.08,38.13,156600.0,25.2897,25.3295,25.2367,25.2699,156600.0
2009-06-04 14:30:00,38.13,38.19,37.95,37.99,391600.0,25.2699,25.3096,25.1506,25.1771,391600.0
2009-06-04 14:40:00,37.98,38.15,37.98,38.09,235100.0,25.1705,25.2831,25.1705,25.2434,235100.0
2009-06-04 14:50:00,38.1,38.11,37.98,38.02,237800.0,25.25,25.2566,25.1705,25.197,237800.0
2009-06-04 15:00:00,38.02,38.04,37.92,37.96,312400.0,25.197,25.2102,25.1307,25.1572,312400.0
2009-06-04 15:10:00,37.96,38.05,37.93,38.03,228700.0,25.1572,25.2168,25.1373,25.2036,228700.0
2009-06-04 15:20:00,38.03,38.12,38.02,38.11,279000.0,25.2036,25.2632,25.197,25.2566,279000.0
2009-06-04 15:30:00,38.1,38.18,38.0,38.16,421400.0,25.25,25.303,25.1837,25.2897,421400.0
2009-06-04 15:40:00,38.16,38.17,37.96,38.0,512900.0,25.2897,25.2964,25.1572,25.1837,512900.0
2009-06-04 15:50:00,38.0,38.1,38.0,38.05,795100.0,25.1837,25.25,25.1837,25.2168,795100.0
2009-06-05 09:30:00,38.52,38.76,38.04,38.27,1034800.0,25.5283,25.6874,25.2102,25.3627,1034800.0
2009-06-05 09:40:00,38.28,38.54,37.59,37.63,793800.0,25.3693,25.5416,24.912,24.9385,793800.0
2009-06-05 09:50:00,37.63,38.15,37.55,37.9,805200.0,24.9385,25.2831,24.8855,25.1174,805200.0
2009-06-05 10:00:00,37.9,38.03,37.39,37.4,971000.0,25.1174,25.2036,24.7794,24.7861,971000.0
2009-06-05 10:10:00,37.41,37.71,37.34,37.67,412400.0,24.7927,24.9915,24.7463,24.965,412400.0
2009-06-05 10:20:00,37.68,37.98,37.65,37.88,361300.0,24.9716,25.1705,24.9518,25.1042,361300.0
2009-06-05 10:30:00,37.89,38.2,37.74,38.16,1366900.0,25.1108,25.3163,25.0114,25.2897,1366900.0
2009-06-05 10:40:00,38.17,38.59,38.16,38.53,643600.0,25.2964,25.5747,25.2897,25.535,643600.0
2009-06-05 10:50:00,38.52,38.55,38.33,38.48,433500.0,25.5283,25.5482,25.4024,25.5018,433500.0
2009-06-05 11:00:00,38.49,38.7,38.46,38.47,332000.0,25.5085,25.6476,25.4886,25.4952,332000.0
2009-06-05 11:10:00,38.46,38.5,38.29,38.44,266100.0,25.4886,25.5151,25.3759,25.4753,266100.0
2009-06-05 11:20:00,38.45,38.49,38.25,38.32,203800.0,25.4819,25.5085,25.3494,25.3958,203800.0
2009-06-05 11:30:00,38.33,38.36,38.19,38.29,256700.0,25.4024,25.4223,25.3096,25.3759,256700.0
2009-06-05 11:40:00,38.3,38.51,38.22,38.48,256400.0,25.3825,25.5217,25.3295,25.5018,256400.0
2009-06-05 11:50:00,38.47,38.6,38.25,38.59,298500.0,25.4952,25.5814,25.3494,25.5747,298500.0
2009-06-05 12:00:00,38.6,38.66,38.49,38.52,245400.0,25.5814,25.6211,25.5085,25.5283,245400.0
2009-06-05 12:10:00,38.52,38.6,38.36,38.57,238000.0,25.5283,25.5814,25.4223,25.5615,238000.0
2009-06-05 12:20:00,38.55,38.75,38.49,38.72,243500.0,25.5482,25.6808,25.5085,25.6609,243500.0
2009-06-05 12:30:00,38.72,38.74,38.59,38.67,226000.0,25.6609,25.6741,25.5747,25.6277,226000.0
2009-06-05 12:40:00,38.66,38.68,38.58,38.66,112900.0,25.6211,25.6344,25.5681,25.6211,112900.0
2009-06-05 12:50:00,38.66,38.75,38.64,38.71,168200.0,25.6211,25.6808,25.6079,25.6543,168200.0
2009-06-05 13:00:00,38.7,38.74,38.66,38.67,144700.0,25.6476,25.6741,25.6211,25.6277,144700.0
2009-06-05 13:10:00,38.68,38.68,38.56,38.65,221900.0,25.6344,25.6344,25.5548,25.6145,221900.0
2009-06-05 13:20:00,38.65,38.67,38.51,38.52,90900.0,25.6145,25.6277,25.5217,25.5283,90900.0
2009-06-05 13:30:00,38.52,38.53,38.37,38.37,167300.0,25.5283,25.535,25.4289,25.4289,167300.0
2009-06-05 13:40:00,38.38,38.5,38.37,38.42,76800.0,25.4356,25.5151,25.4289,25.4621,76800.0
2009-06-05 13:50:00,38.43,38.46,38.28,38.37,164500.0,25.4687,25.4886,25.3693,25.4289,164500.0
2009-06-05 14:00:00,38.37,38.4,38.26,38.28,243200.0,25.4289,25.4488,25.356,25.3693,243200.0
2009-06-05 14:10:00,38.28,38.36,38.16,38.16,221800.0,25.3693,25.4223,25.2897,25.2897,221800.0
2009-06-05 14:20:00,38.16,38.26,38.08,38.17,223400.0,25.2897,25.356,25.2367,25.2964,223400.0
2009-06-05 14:30:00,38.16,38.28,38.12,38.25,265100.0,25.2897,25.3693,25.2632,25.3494,265100.0
2009-06-05 14:40:00,38.25,38.46,38.25,38.32,231000.0,25.3494,25.4886,25.3494,25.3958,231000.0
2009-06-05 14:50:00,38.32,38.43,38.31,38.33,151700.0,25.3958,25.4687,25.3892,25.4024,151700.0
2009-06-05 15:00:00,38.32,38.52,38.24,38.39,226600.0,25.3958,25.5283,25.3428,25.4422,226600.0
2009-06-05 15:10:00,38.38,38.44,38.28,38.35,189100.0,25.4356,25.4753,25.3693,25.4157,189100.0
2009-06-05 15:20:00,38.34,38.37,38.24,38.25,191700.0,25.409,25.4289,25.3428,25.3494,191700.0
2009-06-05 15:30:00,38.25,38.52,38.23,38.5,332700.0,25.3494,25.5283,25.3361,25.5151,332700.0
2009-06-05 15:40:00,38.49,38.6,38.31,38.32,643100.0,25.5085,25.5814,25.3892,25.3958,643100.0
2009-06-05 15:50:00,38.32,38.56,38.27,38.53,1156000.0,25.3958,25.5548,25.3627,25.535,1156000.0
2009-06-08 09:30:00,38.03,38.07,37.36,37.48,599800.0,25.2036,25.2301,24.7596,24.8391,599800.0
2009-06-08 09:40:00,37.48,37.75,37.29,37.36,520700.0,24.8391,25.018,24.7132,24.7596,520700.0
2009-06-08 09:50:00,37.35,37.37,37.05,37.08,486400.0,24.7529,24.7662,24.5541,24.574,486400.0
2009-06-08 10:00:00,37.08,37.5,37.0,37.36,611000.0,24.574,24.8523,24.521,24.7596,611000.0
2009-06-08 10:10:00,37.36,37.38,36.92,37.0,559500.0,24.7596,24.7728,24.468,24.521,559500.0
2009-06-08 10:20:00,36.99,37.22,36.9,37.2,458300.0,24.5144,24.6668,24.4547,24.6535,458300.0
2009-06-08 10:30:00,37.19,37.36,37.14,37.35,210700.0,24.6469,24.7596,24.6138,24.7529,210700.0
2009-06-08 10:40:00,37.37,37.6,37.31,37.52,407300.0,24.7662,24.9186,24.7264,24.8656,407300.0
2009-06-08 10:50:00,37.52,37.58,37.35,37.39,360500.0,24.8656,24.9054,24.7529,24.7794,360500.0
2009-06-08 11:00:00,37.39,37.48,37.26,37.39,169500.0,24.7794,24.8391,24.6933,24.7794,169500.0
2009-06-08 11:10:00,37.39,37.56,37.32,37.51,208900.0,24.7794,24.8921,24.7331,24.859,208900.0
2009-06-08 11:20:00,37.51,37.68,37.49,37.59,475800.0,24.859,24.9716,24.8457,24.912,475800.0
2009-06-08 11:30:00,37.59,37.81,37.56,37.8,443600.0,24.912,25.0578,24.8921,25.0512,443600.0
2009-06-08 11:40:00,37.8,37.8,37.62,37.66,277900.0,25.0512,25.0512,24.9319,24.9584,277900.0
2009-06-08 11:50:00,37.65,37.74,37.64,37.72,248600.0,24.9518,25.0114,24.9451,24.9981,248600.0
2009-06-08 12:00:00,37.73,37.77,37.66,37.68,163300.0,25.0048,25.0313,24.9584,24.9716,163300.0
2009-06-08 12:10:00,37.68,37.72,37.59,37.66,248900.0,24.9716,24.9981,24.912,24.9584,248900.0
2009-06-08 12:20:00,37.65,37.73,37.62,37.63,220600.0,24.9518,25.0048,24.9319,24.9385,220600.0
2009-06-08 12:30:00,37.62,37.7,37.57,37.68,289000.0,24.9319,24.9849,24.8987,24.9716,289000.0
2009-06-08 12:40:00,37.67,37.72,37.61,37.62,154700.0,24.965,24.9981,24.9252,24.9319,154700.0
2009-06-08 12:50:00,37.62,37.71,37.58,37.61,143500.0,24.9319,24.9915,24.9054,24.9252,143500.0
2009-06-08 13:00:00,37.62,37.77,37.59,37.75,237500.0,24.9319,25.0313,24.912,25.018,237500.0
2009-06-08 13:10:00,37.75,37.78,37.65,37.73,122400.0,25.018,25.0379,24.9518,25.0048,122400.0
2009-06-08 13:20:00,37.74,37.77,37.68,37.76,132100.0,25.0114,25.0313,24.9716,25.0247,132100.0
2009-06-08 13:30:00,37.77,37.81,37.75,37.81,92900.0,25.0313,25.0578,25.018,25.0578,92900.0
2009-06-08 13:40:00,37.81,38.0,37.78,37.96,163400.0,25.0578,25.1837,25.0379,25.1572,163400.0
2009-06-08 13:50:00,37.95,37.96,37.81,37.85,134400.0,25.1506,25.1572,25.0578,25.0843,134400.0
2009-06-08 14:00:00,37.86,37.9,37.84,37.84,143500.0,25.0909,25.1174,25.0777,25.0777,143500.0
2009-06-08 14:10:00,37.84,37.86,37.78,37.79,163500.0,25.0777,25.0909,25.0379,25.0445,163500.0
2009-06-08 14:20:00,37.8,37.92,37.75,37.92,214600.0,25.0512,25.1307,25.018,25.1307,214600.0
2009-06-08 14:30:00,37.92,37.99,37.83,37.98,240800.0,25.1307,25.1771,25.071,25.1705,240800.0
2009-06-08 14:40:00,37.99,38.02,37.89,38.02,245700.0,25.1771,25.197,25.1108,25.197,245700.0
2009-06-08 14:50:00,38.03,38.09,37.99,38.07,173200.0,25.2036,25.2434,25.1771,25.2301,173200.0
2009-06-08 15:00:00,38.08,38.25,38.07,38.23,433100.0,25.2367,25.3494,25.2301,25.3361,433100.0
2009-06-08 15:10:00,38.23,38.42,38.16,38.36,297400.0,25.3361,25.4621,25.2897,25.4223,297400.0
2009-06-08 15:20:00,38.36,38.68,38.35,38.63,543800.0,25.4223,25.6344,25.4157,25.6012,543800.0
2009-06-08 15:30:00,38.64,38.88,38.64,38.7,847400.0,25.6079,25.7669,25.6079,25.6476,847400.0
2009-06-08 15:40:00,38.69,38.81,38.62,38.73,539200.0,25.641,25.7205,25.5946,25.6675,539200.0
2009-06-08 15:50:00,38.74,38.79,38.53,38.57,793900.0,25.6741,25.7073,25.535,25.5615,793900.0
2009-06-09 09:30:00,38.49,38.9,38.29,38.64,512500.0,25.5085,25.7802,25.3759,25.6079,512500.0
2009-06-09 09:40:00,38.63,38.9,38.56,38.84,314100.0,25.6012,25.7802,25.5548,25.7404,314100.0
2009-06-09 09:50:00,38.82,38.83,38.33,38.39,377000.0,25.7272,25.7338,25.4024,25.4422,377000.0
2009-06-09 10:00:00,38.37,38.5,38.2,38.38,476200.0,25.4289,25.5151,25.3163,25.4356,476200.0
2009-06-09 10:10:00,38.37,38.45,38.23,38.33,364400.0,25.4289,25.4819,25.3361,25.4024,364400.0
2009-06-09 10:20:00,38.34,38.34,38.03,38.2,422700.0,25.409,25.409,25.2036,25.3163,422700.0
2009-06-09 10:30:00,38.2,38.32,38.15,38.29,229600.0,25.3163,25.3958,25.2831,25.3759,229600.0
2009-06-09 10:40:00,38.29,38.47,38.16,38.16,210100.0,25.3759,25.4952,25.2897,25.2897,210100.0
2009-06-09 10:50:00,38.16,38.19,38.03,38.14,265900.0,25.2897,25.3096,25.2036,25.2765,265900.0
2009-06-09 11:00:00,38.15,38.15,37.93,38.03,286300.0,25.2831,25.2831,25.1373,25.2036,286300.0
2009-06-09 11:10:00,38.03,38.12,38.02,38.05,108300.0,25.2036,25.2632,25.197,25.2168,108300.0
2009-06-09 11:20:00,38.05,38.07,37.99,38.0,251000.0,25.2168,25.2301,25.1771,25.1837,251000.0
2009-06-09 11:30:00,38.0,38.04,37.95,37.99,213900.0,25.1837,25.2102,25.1506,25.1771,213900.0
2009-06-09 11:40:00,37.99,37.99,37.9,37.97,146500.0,25.1771,25.1771,25.1174,25.1638,146500.0
2009-06-09 11:50:00,37.95,38.07,37.95,38.05,104500.0,25.1506,25.2301,25.1506,25.2168,104500.0
2009-06-09 12:00:00,38.05,38.13,37.96,38.11,112500.0,25.2168,25.2699,25.1572,25.2566,112500.0
2009-06-09 12:10:00,38.11,38.12,38.03,38.09,138800.0,25.2566,25.2632,25.2036,25.2434,138800.0
2009-06-09 12:20:00,38.1,38.14,37.99,38.13,293800.0,25.25,25.2765,25.1771,25.2699,293800.0
2009-06-09 12:30:00,38.14,38.28,38.13,38.24,176600.0,25.2765,25.3693,25.2699,25.3428,176600.0
2009-06-09 12:40:00,38.25,38.31,38.14,38.28,215800.0,25.3494,25.3892,25.2765,25.3693,215800.0
2009-06-09 12:50:00,38.28,38.31,38.14,38.31,211300.0,25.3693,25.3892,25.2765,25.3892,211300.0
2009-06-09 13:00:00,38.31,38.43,38.27,38.29,182500.0,25.3892,25.4687,25.3627,25.3759,182500.0
2009-06-09 13:10:00,38.29,38.31,38.19,38.22,113400.0,25.3759,25.3892,25.3096,25.3295,113400.0
2009-06-09 13:20:00,38.23,38.29,38.12,38.27,191000.0,25.3361,25.3759,25.2632,25.3627,191000.0
2009-06-09 13:30:00,38.26,38.35,38.18,38.34,247400.0,25.356,25.4157,25.303,25.409,247400.0
2009-06-09 13:40:00,38.34,38.4,38.31,38.36,205100.0,25.409,25.4488,25.3892,25.4223,205100.0
2009-06-09 13:50:00,38.32,38.5,38.32,38.49,137600.0,25.3958,25.5151,25.3958,25.5085,137600.0
2009-06-09 14:00:00,38.49,38.52,38.43,38.45,264800.0,25.5085,25.5283,25.4687,25.4819,264800.0
2009-06-09 14:10:00,38.45,38.55,38.39,38.52,145000.0,25.4819,25.5482,25.4422,25.5283,145000.0
2009-06-09 14:20:00,38.52,38.53,38.4,38.46,218800.0,25.5283,25.535,25.4488,25.4886,218800.0
2009-06-09 14:30:00,38.46,38.53,38.41,38.46,232600.0,25.4886,25.535,25.4554,25.4886,232600.0
2009-06-09 14:40:00,38.46,38.53,38.33,38.41,241400.0,25.4886,25.535,25.4024,25.4554,241400.0
2009-06-09 14:50:00,38.41,38.42,38.25,38.34,183900.0,25.4554,25.4621,25.3494,25.409,183900.0
2009-06-09 15:00:00,38.33,38.42,38.23,38.28,287200.0,25.4024,25.4621,25.3361,25.3693,287200.0
2009-06-09 15:10:00,38.27,38.32,38.2,38.3,218700.0,25.3627,25.3958,25.3163,25.3825,218700.0
2009-06-09 15:20:00,38.3,38.31,38.19,38.29,204100.0,25.3825,25.3892,25.3096,25.3759,204100.0
2009-06-09 15:30:00,38.29,38.4,38.18,38.3,338400.0,25.3759,25.4488,25.303,25.3825,338400.0
2009-06-09 15:40:00,38.29,38.38,38.13,38.24,527100.0,25.3759,25.4356,25.2699,25.3428,527100.0
2009-06-09 15:50:00,38.24,38.35,38.18,38.22,659500.0,25.3428,25.4157,25.303,25.3295,659500.0
2009-06-10 09:30:00,38.74,38.75,38.3,38.57,739800.0,25.6741,25.6808,25.3825,25.5615,739800.0
2009-06-10 09:40:00,38.56,38.57,38.24,38.24,397700.0,25.5548,25.5615,25.3428,25.3428,397700.0
2009-06-10 09:50:00,38.24,38.43,38.0,38.36,688500.0,25.3428,25.4687,25.1837,25.4223,688500.0
2009-06-10 10:00:00,38.37,38.42,37.9,37.9,465800.0,25.4289,25.4621,25.1174,25.1174,465800.0
2009-06-10 10:10:00,37.9,38.0,37.64,37.69,561400.0,25.1174,25.1837,24.9451,24.9783,561400.0
2009-06-10 10:20:00,37.69,37.89,37.64,37.76,342100.0,24.9783,25.1108,24.9451,25.0247,342100.0
2009-06-10 10:30:00,37.76,37.98,37.73,37.85,321800.0,25.0247,25.1705,25.0048,25.0843,321800.0
2009-06-10 10:40:00,37.85,37.88,37.47,37.5,328400.0,25.0843,25.1042,24.8325,24.8523,328400.0
2009-06-10 10:50:00,37.49,37.68,37.41,37.6,367900.0,24.8457,24.9716,24.7927,24.9186,367900.0
2009-06-10 11:00:00,37.6,37.6,37.44,37.51,257000.0,24.9186,24.9186,24.8126,24.859,257000.0
2009-06-10 11:10:00,37.5,37.53,37.32,37.38,237500.0,24.8523,24.8722,24.7331,24.7728,237500.0
2009-06-10 11:20:00,37.38,37.54,37.31,37.49,297200.0,24.7728,24.8789,24.7264,24.8457,297200.0
2009-06-10 11:30:00,37.49,37.56,37.43,37.52,177200.0,24.8457,24.8921,24.806,24.8656,177200.0
2009-06-10 11:40:00,37.52,37.54,37.24,37.25,343700.0,24.8656,24.8789,24.68,24.6867,343700.0
2009-06-10 11:50:00,37.25,37.5,37.14,37.48,802600.0,24.6867,24.8523,24.6138,24.8391,802600.0
2009-06-10 12:00:00,37.48,37.6,37.44,37.51,286600.0,24.8391,24.9186,24.8126,24.859,286600.0
2009-06-10 12:10:00,37.5,37.82,37.49,37.82,216400.0,24.8523,25.0644,24.8457,25.0644,216400.0
2009-06-10 12:20:00,37.81,37.91,37.65,37.75,268300.0,25.0578,25.1241,24.9518,25.018,268300.0
2009-06-10 12:30:00,37.76,37.77,37.61,37.75,135200.0,25.0247,25.0313,24.9252,25.018,135200.0
2009-06-10 12:40:00,37.75,37.76,37.62,37.64,85600.0,25.018,25.0247,24.9319,24.9451,85600.0
2009-06-10 12:50:00,37.63,37.77,37.63,37.75,121700.0,24.9385,25.0313,24.9385,25.018,121700.0
2009-06-10 13:00:00,37.74,37.74,37.32,37.37,415000.0,25.0114,25.0114,24.7331,24.7662,415000.0
2009-06-10 13:10:00,37.38,37.47,37.38,37.4,194700.0,24.7728,24.8325,24.7728,24.7861,194700.0
2009-06-10 13:20:00,37.4,37.42,37.27,37.32,289000.0,24.7861,24.7993,24.6999,24.7331,289000.0
2009-06-10 13:30:00,37.31,37.31,37.05,37.05,440900.0,24.7264,24.7264,24.5541,24.5541,440900.0
2009-06-10 13:40:00,37.06,37.14,36.93,36.97,439500.0,24.5607,24.6138,24.4746,24.5011,439500.0
2009-06-10 13:50:00,36.98,37.2,36.93,37.19,310900.0,24.5077,24.6535,24.4746,24.6469,310900.0
2009-06-10 14:00:00,37.18,37.19,36.99,37.09,231100.0,24.6403,24.6469,24.5144,24.5806,231100.0
2009-06-10 14:10:00,37.09,37.36,37.09,37.35,294900.0,24.5806,24.7596,24.5806,24.7529,294900.0
2009-06-10 14:20:00,37.35,37.46,37.26,37.37,288600.0,24.7529,24.8258,24.6933,24.7662,288600.0
2009-06-10 14:30:00,37.36,37.51,37.27,37.46,269700.0,24.7596,24.859,24.6999,24.8258,269700.0
2009-06-10 14:40:00,37.45,37.48,37.39,37.47,192500.0,24.8192,24.8391,24.7794,24.8325,192500.0
2009-06-10 14:50:00,37.46,37.52,37.39,37.47,445500.0,24.8258,24.8656,24.7794,24.8325,445500.0
2009-06-10 15:00:00,37.47,37.5,37.28,37.31,380500.0,24.8325,24.8523,24.7065,24.7264,380500.0
2009-06-10 15:10:00,37.3,37.35,37.2,37.3,329100.0,24.7198,24.7529,24.6535,24.7198,329100.0
2009-06-10 15:20:00,37.3,37.42,37.26,37.26,305900.0,24.7198,24.7993,24.6933,24.6933,305900.0
2009-06-10 15:30:00,37.27,37.47,37.26,37.44,637800.0,24.6999,24.8325,24.6933,24.8126,637800.0
2009-06-10 15:40:00,37.44,37.58,37.37,37.54,536800.0,24.8126,24.9054,24.7662,24.8789,536800.0
2009-06-10 15:50:00,37.54,37.69,37.47,37.66,886700.0,24.8789,24.9783,24.8325,24.9584,886700.0
2009-06-11 09:30:00,37.75,37.9,37.39,37.4,401400.0,25.018,25.1174,24.7794,24.7861,401400.0
2009-06-11 09:40:00,37.4,37.7,37.25,37.65,370000.0,24.7861,24.9849,24.6867,24.9518,370000.0
2009-06-11 09:50:00,37.67,37.75,37.6,37.7,271200.0,24.965,25.018,24.9186,24.9849,271200.0
2009-06-11 10:00:00,37.7,37.85,37.6,37.85,273300.0,24.9849,25.0843,24.9186,25.0843,273300.0
2009-06-11 10:10:00,37.84,38.0,37.81,37.86,211400.0,25.0777,25.1837,25.0578,25.0909,211400.0
2009-06-11 10:20:00,37.85,37.89,37.67,37.73,210400.0,25.0843,25.1108,24.965,25.0048,210400.0
2009-06-11 10:30:00,37.72,37.81,37.62,37.64,218200.0,24.9981,25.0578,24.9319,24.9451,218200.0
2009-06-11 10:40:00,37.65,37.73,37.51,37.7,204200.0,24.9518,25.0048,24.859,24.9849,204200.0
2009-06-11 10:50:00,37.71,37.8,37.63,37.64,118600.0,24.9915,25.0512,24.9385,24.9451,118600.0
2009-06-11 11:00:00,37.64,37.69,37.5,37.53,243500.0,24.9451,24.9783,24.8523,24.8722,243500.0
2009-06-11 11:10:00,37.53,37.62,37.5,37.61,281500.0,24.8722,24.9319,24.8523,24.9252,281500.0
2009-06-11 11:20:00,37.6,37.67,37.59,37.64,148200.0,24.9186,24.965,24.912,24.9451,148200.0
2009-06-11 11:30:00,37.64,37.75,37.64,37.74,114700.0,24.9451,25.018,24.9451,25.0114,114700.0
2009-06-11 11:40:00,37.74,37.76,37.58,37.73,135100.0,25.0114,25.0247,24.9054,25.0048,135100.0
2009-06-11 11:50:00,37.74,37.82,37.72,37.76,142900.0,25.0114,25.0644,24.9981,25.0247,142900.0
2009-06-11 12:00:00,37.75,37.76,37.6,37.61,178700.0,25.018,25.0247,24.9186,24.9252,178700.0
2009-06-11 12:10:00,37.61,37.66,37.5,37.65,149200.0,24.9252,24.9584,24.8523,24.9518,149200.0
2009-06-11 12:20:00,37.65,37.74,37.65,37.66,115500.0,24.9518,25.0114,24.9518,24.9584,115500.0
2009-06-11 12:30:00,37.68,37.71,37.63,37.68,153500.0,24.9716,24.9915,24.9385,24.9716,153500.0
2009-06-11 12:40:00,37.67,37.76,37.62,37.72,114800.0,24.965,25.0247,24.9319,24.9981,114800.0
2009-06-11 12:50:00,37.72,37.81,37.69,37.81,150400.0,24.9981,25.0578,24.9783,25.0578,150400.0
2009-06-11 13:00:00,37.81,37.93,37.77,37.86,171300.0,25.0578,25.1373,25.0313,25.0909,171300.0
2009-06-11 13:10:00,37.86,38.01,37.86,38.0,187700.0,25.0909,25.1903,25.0909,25.1837,187700.0
2009-06-11 13:20:00,38.0,38.17,37.97,38.16,380800.0,25.1837,25.2964,25.1638,25.2897,380800.0
2009-06-11 13:30:00,38.17,38.29,38.09,38.12,431500.0,25.2964,25.3759,25.2434,25.2632,431500.0
2009-06-11 13:40:00,38.12,38.14,37.91,37.94,252200.0,25.2632,25.2765,25.1241,25.1439,252200.0
2009-06-11 13:50:00,37.94,37.94,37.81,37.92,222400.0,25.1439,25.1439,25.0578,25.1307,222400.0
2009-06-11 14:00:00,37.9,37.98,37.86,37.96,136200.0,25.1174,25.1705,25.0909,25.1572,136200.0
2009-06-11 14:10:00,37.95,38.07,37.89,38.04,272600.0,25.1506,25.2301,25.1108,25.2102,272600.0
2009-06-11 14:20:00,38.04,38.15,37.98,38.06,209800.0,25.2102,25.2831,25.1705,25.2235,209800.0
2009-06-11 14:30:00,38.06,38.13,37.85,37.91,198600.0,25.2235,25.2699,25.0843,25.1241,198600.0
2009-06-11 14:40:00,37.9,38.01,37.87,37.98,144600.0,25.1174,25.1903,25.0976,25.1705,144600.0
2009-06-11 14:50:00,37.97,38.06,37.92,38.04,142500.0,25.1638,25.2235,25.1307,25.2102,142500.0
2009-06-11 15:00:00,38.04,38.09,37.89,38.03,178900.0,25.2102,25.2434,25.1108,25.2036,178900.0
2009-06-11 15:10:00,38.04,38.1,37.97,38.02,163700.0,25.2102,25.25,25.1638,25.197,163700.0
2009-06-11 15:20:00,38.03,38.03,37.81,37.83,243300.0,25.2036,25.2036,25.0578,25.071,243300.0
2009-06-11 15:30:00,37.83,37.92,37.66,37.85,447100.0,25.071,25.1307,24.9584,25.0843,447100.0
2009-06-11 15:40:00,37.85,37.91,37.74,37.78,436100.0,25.0843,25.1241,25.0114,25.0379,436100.0
2009-06-11 15:50:00,37.78,37.83,37.57,37.62,902600.0,25.0379,25.071,24.8987,24.9319,902600.0
2009-06-12 09:30:00,37.47,37.67,37.3,37.5,639300.0,24.8325,24.965,24.7198,24.8523,639300.0
2009-06-12 09:40:00,37.49,37.6,37.39,37.48,374400.0,24.8457,24.9186,24.7794,24.8391,374400.0
2009-06-12 09:50:00,37.48,37.55,37.3,37.39,472000.0,24.8391,24.8855,24.7198,24.7794,472000.0
2009-06-12 10:00:00,37.39,37.39,37.02,37.09,337200.0,24.7794,24.7794,24.5342,24.5806,337200.0
2009-06-12 10:10:00,37.09,37.26,37.03,37.14,282300.0,24.5806,24.6933,24.5409,24.6138,282300.0
2009-06-12 10:20:00,37.14,37.34,37.12,37.19,164100.0,24.6138,24.7463,24.6005,24.6469,164100.0
2009-06-12 10:30:00,37.2,37.28,37.14,37.25,111700.0,24.6535,24.7065,24.6138,24.6867,111700.0
2009-06-12 10:40:00,37.25,37.42,37.24,37.29,138100.0,24.6867,24.7993,24.68,24.7132,138100.0
2009-06-12 10:50:00,37.3,37.47,37.29,37.39,157600.0,24.7198,24.8325,24.7132,24.7794,157600.0
2009-06-12 11:00:00,37.4,37.42,37.26,37.32,118900.0,24.7861,24.7993,24.6933,24.7331,118900.0
2009-06-12 11:10:00,37.31,37.32,37.21,37.23,112500.0,24.7264,24.7331,24.6602,24.6734,112500.0
2009-06-12 11:20:00,37.23,37.37,37.22,37.33,128300.0,24.6734,24.7662,24.6668,24.7397,128300.0
2009-06-12 11:30:00,37.33,37.44,37.33,37.43,80200.0,24.7397,24.8126,24.7397,24.806,80200.0
2009-06-12 11:40:00,37.43,37.44,37.27,37.37,96300.0,24.806,24.8126,24.6999,24.7662,96300.0
2009-06-12 11:50:00,37.37,37.43,37.32,37.32,106900.0,24.7662,24.806,24.7331,24.7331,106900.0
2009-06-12 12:00:00,37.31,37.36,37.29,37.32,75600.0,24.7264,24.7596,24.7132,24.7331,75600.0
2009-06-12 12:10:00,37.32,37.37,37.29,37.34,69900.0,24.7331,24.7662,24.7132,24.7463,69900.0
2009-06-12 12:20:00,37.33,37.37,37.28,37.34,93600.0,24.7397,24.7662,24.7065,24.7463,93600.0
2009-06-12 12:30:00,37.34,37.36,37.22,37.29,106000.0,24.7463,24.7596,24.6668,24.7132,106000.0
2009-06-12 12:40:00,37.27,37.33,37.23,37.28,56000.0,24.6999,24.7397,24.6734,24.7065,56000.0
2009-06-12 12:50:00,37.28,37.35,37.22,37.34,120000.0,24.7065,24.7529,24.6668,24.7463,120000.0
2009-06-12 13:00:00,37.35,37.4,37.17,37.22,133900.0,24.7529,24.7861,24.6336,24.6668,133900.0
2009-06-12 13:10:00,37.17,37.3,37.17,37.24,113500.0,24.6336,24.7198,24.6336,24.68,113500.0
2009-06-12 13:20:00,37.24,37.26,37.2,37.21,80800.0,24.68,24.6933,24.6535,24.6602,80800.0
2009-06-12 13:30:00,37.2,37.24,37.13,37.24,131900.0,24.6535,24.68,24.6071,24.68,131900.0
2009-06-12 13:40:00,37.24,37.27,37.14,37.15,148000.0,24.68,24.6999,24.6138,24.6204,148000.0
2009-06-12 13:50:00,37.15,37.25,37.14,37.24,184100.0,24.6204,24.6867,24.6138,24.68,184100.0
2009-06-12 14:00:00,37.23,37.25,37.16,37.2,148700.0,24.6734,24.6867,24.627,24.6535,148700.0
2009-06-12 14:10:00,37.19,37.23,37.17,37.21,77200.0,24.6469,24.6734,24.6336,24.6602,77200.0
2009-06-12 14:20:00,37.22,37.25,37.12,37.16,161800.0,24.6668,24.6867,24.6005,24.627,161800.0
2009-06-12 14:30:00,37.17,37.28,37.17,37.28,112900.0,24.6336,24.7065,24.6336,24.7065,112900.0
2009-06-12 14:40:00,37.29,37.51,37.27,37.47,538300.0,24.7132,24.859,24.6999,24.8325,538300.0
2009-06-12 14:50:00,37.47,37.61,37.45,37.55,354500.0,24.8325,24.9252,24.8192,24.8855,354500.0
2009-06-12 15:00:00,37.55,37.64,37.54,37.57,201000.0,24.8855,24.9451,24.8789,24.8987,201000.0
2009-06-12 15:10:00,37.57,37.62,37.53,37.59,130200.0,24.8987,24.9319,24.8722,24.912,130200.0
2009-06-12 15:20:00,37.6,37.6,37.53,37.59,113100.0,24.9186,24.9186,24.8722,24.912,113100.0
2009-06-12 15:30:00,37.59,37.62,37.46,37.47,265000.0,24.912,24.9319,24.8258,24.8325,265000.0
2009-06-12 15:40:00,37.47,37.54,37.46,37.48,166200.0,24.8325,24.8789,24.8258,24.8391,166200.0
2009-06-12 15:50:00,37.47,37.77,37.47,37.69,767400.0,24.8325,25.0313,24.8325,24.9783,767400.0
2009-06-15 09:30:00,37.01,37.09,36.63,36.64,477200.0,24.5276,24.5806,24.2758,24.2824,477200.0
2009-06-15 09:40:00,36.64,36.67,36.11,36.13,589300.0,24.2824,24.3023,23.9312,23.9444,589300.0
2009-06-15 09:50:00,36.15,36.45,36.08,36.4,296700.0,23.9577,24.1565,23.9113,24.1233,296700.0
2009-06-15 10:00:00,36.39,36.48,36.28,36.38,230900.0,24.1167,24.1764,24.0438,24.1101,230900.0
2009-06-15 10:10:00,36.39,36.46,36.22,36.31,203800.0,24.1167,24.1631,24.0041,24.0637,203800.0
2009-06-15 10:20:00,36.3,36.48,36.27,36.48,167300.0,24.0571,24.1764,24.0372,24.1764,167300.0
2009-06-15 10:30:00,36.48,36.48,36.1,36.1,432700.0,24.1764,24.1764,23.9245,23.9245,432700.0
2009-06-15 10:40:00,36.13,36.22,36.1,36.12,360800.0,23.9444,24.0041,23.9245,23.9378,360800.0
2009-06-15 10:50:00,36.12,36.19,36.08,36.16,347200.0,23.9378,23.9842,23.9113,23.9643,347200.0
2009-06-15 11:00:00,36.17,36.19,35.99,36.01,401100.0,23.9709,23.9842,23.8516,23.8649,401100.0
2009-06-15 11:10:00,36.01,36.01,35.87,35.94,283500.0,23.8649,23.8649,23.7721,23.8185,283500.0
2009-06-15 11:20:00,35.95,35.97,35.88,35.95,187600.0,23.8251,23.8384,23.7787,23.8251,187600.0
2009-06-15 11:30:00,35.96,36.08,35.95,36.08,136900.0,23.8317,23.9113,23.8251,23.9113,136900.0
2009-06-15 11:40:00,36.08,36.17,36.07,36.1,174300.0,23.9113,23.9709,23.9046,23.9245,174300.0
2009-06-15 11:50:00,36.1,36.12,35.91,35.99,199800.0,23.9245,23.9378,23.7986,23.8516,199800.0
2009-06-15 12:00:00,36.01,36.04,35.9,35.95,115500.0,23.8649,23.8848,23.792,23.8251,115500.0
2009-06-15 12:10:00,35.95,35.99,35.9,35.96,86000.0,23.8251,23.8516,23.792,23.8317,86000.0
2009-06-15 12:20:00,35.95,35.99,35.94,35.96,105600.0,23.8251,23.8516,23.8185,23.8317,105600.0
2009-06-15 12:30:00,35.97,36.14,35.96,36.14,100000.0,23.8384,23.951,23.8317,23.951,100000.0
2009-06-15 12:40:00,36.14,36.15,35.94,35.95,155100.0,23.951,23.9577,23.8185,23.8251,155100.0
2009-06-15 12:50:00,35.95,36.04,35.94,35.99,159000.0,23.8251,23.8848,23.8185,23.8516,159000.0
2009-06-15 13:00:00,35.97,36.01,35.92,35.99,268400.0,23.8384,23.8649,23.8052,23.8516,268400.0
2009-06-15 13:10:00,35.99,36.03,35.9,35.92,142900.0,23.8516,23.8781,23.792,23.8052,142900.0
2009-06-15 13:20:00,35.92,35.95,35.9,35.93,85400.0,23.8052,23.8251,23.792,23.8119,85400.0
2009-06-15 13:30:00,35.93,35.98,35.89,35.96,171000.0,23.8119,23.845,23.7854,23.8317,171000.0
2009-06-15 13:40:00,35.96,35.99,35.9,35.95,241300.0,23.8317,23.8516,23.792,23.8251,241300.0
2009-06-15 13:50:00,35.95,35.99,35.89,35.91,212800.0,23.8251,23.8516,23.7854,23.7986,212800.0
2009-06-15 14:00:00,35.9,36.01,35.9,35.97,110800.0,23.792,23.8649,23.792,23.8384,110800.0
2009-06-15 14:10:00,35.97,35.98,35.91,35.97,110100.0,23.8384,23.845,23.7986,23.8384,110100.0
2009-06-15 14:20:00,35.97,36.07,35.95,36.01,146000.0,23.8384,23.9046,23.8251,23.8649,146000.0
2009-06-15 14:30:00,36.0,36.06,35.95,36.05,194600.0,23.8583,23.898,23.8251,23.8914,194600.0
2009-06-15 14:40:00,36.05,36.07,35.99,36.06,147200.0,23.8914,23.9046,23.8516,23.898,147200.0
2009-06-15 14:50:00,36.05,36.1,36.03,36.1,141800.0,23.8914,23.9245,23.8781,23.9245,141800.0
2009-06-15 15:00:00,36.1,36.11,36.0,36.11,145700.0,23.9245,23.9312,23.8583,23.9312,145700.0
2009-06-15 15:10:00,36.11,36.19,36.1,36.14,220600.0,23.9312,23.9842,23.9245,23.951,220600.0
2009-06-15 15:20:00,36.15,36.17,36.05,36.14,383500.0,23.9577,23.9709,23.8914,23.951,383500.0
2009-06-15 15:30:00,36.15,36.25,36.09,36.18,350000.0,23.9577,24.0239,23.9179,23.9775,350000.0
2009-06-15 15:40:00,36.18,36.28,36.1,36.21,395700.0,23.9775,24.0438,23.9245,23.9974,395700.0
2009-06-15 15:50:00,36.21,36.22,36.07,36.14,917000.0,23.9974,24.0041,23.9046,23.951,917000.0
2009-06-16 09:30:00,36.46,36.8,36.4,36.58,349200.0,24.1631,24.3884,24.1233,24.2426,349200.0
2009-06-16 09:40:00,36.56,36.83,36.5,36.8,267100.0,24.2294,24.4083,24.1896,24.3884,267100.0
2009-06-16 09:50:00,36.82,36.97,36.47,36.5,328900.0,24.4017,24.5011,24.1697,24.1896,328900.0
2009-06-16 10:00:00,36.5,36.79,36.45,36.79,446200.0,24.1896,24.3818,24.1565,24.3818,446200.0
2009-06-16 10:10:00,36.78,36.83,36.46,36.47,335600.0,24.3752,24.4083,24.1631,24.1697,335600.0
2009-06-16 10:20:00,36.47,36.56,36.36,36.41,239100.0,24.1697,24.2294,24.0968,24.13,239100.0
2009-06-16 10:30:00,36.42,36.58,36.37,36.58,175200.0,24.1366,24.2426,24.1035,24.2426,175200.0
2009-06-16 10:40:00,36.57,36.58,36.4,36.41,145400.0,24.236,24.2426,24.1233,24.13,145400.0
2009-06-16 10:50:00,36.41,36.41,36.3,36.3,256500.0,24.13,24.13,24.0571,24.0571,256500.0
2009-06-16 11:00:00,36.31,36.42,36.29,36.32,299600.0,24.0637,24.1366,24.0504,24.0703,299600.0
2009-06-16 11:10:00,36.31,36.33,36.19,36.21,218900.0,24.0637,24.077,23.9842,23.9974,218900.0
2009-06-16 11:20:00,36.21,36.21,36.0,36.03,412000.0,23.9974,23.9974,23.8583,23.8781,412000.0
2009-06-16 11:30:00,36.03,36.05,35.9,36.05,393700.0,23.8781,23.8914,23.792,23.8914,393700.0
2009-06-16 11:40:00,36.05,36.1,35.99,36.02,269900.0,23.8914,23.9245,23.8516,23.8715,269900.0
2009-06-16 11:50:00,36.01,36.03,35.97,36.01,285800.0,23.8649,23.8781,23.8384,23.8649,285800.0
2009-06-16 12:00:00,36.01,36.01,35.9,35.91,256000.0,23.8649,23.8649,23.792,23.7986,256000.0
2009-06-16 12:10:00,35.91,35.92,35.77,35.78,263400.0,23.7986,23.8052,23.7058,23.7125,263400.0
2009-06-16 12:20:00,35.77,35.91,35.75,35.8,147900.0,23.7058,23.7986,23.6926,23.7257,147900.0
2009-06-16 12:30:00,35.8,35.81,35.56,35.6,265800.0,23.7257,23.7323,23.5667,23.5932,265800.0
2009-06-16 12:40:00,35.6,35.61,35.5,35.51,350500.0,23.5932,23.5998,23.5269,23.5335,350500.0
2009-06-16 12:50:00,35.51,35.56,35.46,35.5,347800.0,23.5335,23.5667,23.5004,23.5269,347800.0
2009-06-16 13:00:00,35.5,35.5,35.39,35.45,213500.0,23.5269,23.5269,23.454,23.4938,213500.0
2009-06-16 13:10:00,35.44,35.47,35.4,35.45,130400.0,23.4871,23.507,23.4606,23.4938,130400.0
2009-06-16 13:20:00,35.45,35.48,35.4,35.47,257900.0,23.4938,23.5136,23.4606,23.507,257900.0
2009-06-16 13:30:00,35.47,35.64,35.46,35.62,292000.0,23.507,23.6197,23.5004,23.6064,292000.0
2009-06-16 13:40:00,35.62,35.82,35.61,35.79,317600.0,23.6064,23.739,23.5998,23.7191,317600.0
2009-06-16 13:50:00,35.78,35.79,35.63,35.7,324500.0,23.7125,23.7191,23.613,23.6594,324500.0
2009-06-16 14:00:00,35.69,35.69,35.58,35.63,324100.0,23.6528,23.6528,23.5799,23.613,324100.0
2009-06-16 14:10:00,35.62,35.7,35.57,35.6,278400.0,23.6064,23.6594,23.5733,23.5932,278400.0
2009-06-16 14:20:00,35.6,35.61,35.5,35.55,288800.0,23.5932,23.5998,23.5269,23.56,288800.0
2009-06-16 14:30:00,35.55,35.61,35.5,35.59,284400.0,23.56,23.5998,23.5269,23.5865,284400.0
2009-06-16 14:40:00,35.59,35.6,35.52,35.56,149900.0,23.5865,23.5932,23.5401,23.5667,149900.0
2009-06-16 14:50:00,35.57,35.7,35.57,35.65,188200.0,23.5733,23.6594,23.5733,23.6263,188200.0
2009-06-16 15:00:00,35.65,35.7,35.54,35.57,247900.0,23.6263,23.6594,23.5534,23.5733,247900.0
2009-06-16 15:10:00,35.57,35.82,35.55,35.78,489000.0,23.5733,23.739,23.56,23.7125,489000.0
2009-06-16 15:20:00,35.77,35.78,35.53,35.62,385200.0,23.7058,23.7125,23.5468,23.6064,385200.0
2009-06-16 15:30:00,35.63,35.74,35.63,35.72,248400.0,23.613,23.6859,23.613,23.6727,248400.0
2009-06-16 15:40:00,35.72,35.87,35.7,35.75,362100.0,23.6727,23.7721,23.6594,23.6926,362100.0
2009-06-16 15:50:00,35.75,35.76,35.5,35.54,967000.0,23.6926,23.6992,23.5269,23.5534,967000.0
2009-06-17 09:30:00,35.15,35.25,34.51,34.69,1137300.0,23.2949,23.3612,22.8708,22.9901,1137300.0
2009-06-17 09:40:00,34.7,34.73,34.33,34.34,969500.0,22.9967,23.0166,22.7515,22.7581,969500.0
2009-06-17 09:50:00,34.34,34.35,34.02,34.1,880900.0,22.7581,22.7648,22.5461,22.5991,880900.0
2009-06-17 10:00:00,34.1,34.62,33.93,34.51,1107800.0,22.5991,22.9437,22.4864,22.8708,1107800.0
2009-06-17 10:10:00,34.51,34.65,34.38,34.52,361900.0,22.8708,22.9636,22.7846,22.8774,361900.0
2009-06-17 10:20:00,34.52,34.65,34.22,34.23,314400.0,22.8774,22.9636,22.6786,22.6852,314400.0
2009-06-17 10:30:00,34.23,34.25,33.87,33.89,505500.0,22.6852,22.6985,22.4466,22.4599,505500.0
2009-06-17 10:40:00,33.89,34.0,33.75,33.8,528300.0,22.4599,22.5328,22.3671,22.4003,528300.0
2009-06-17 10:50:00,33.8,34.12,33.79,34.11,386900.0,22.4003,22.6123,22.3936,22.6057,386900.0
2009-06-17 11:00:00,34.11,34.32,34.1,34.31,357800.0,22.6057,22.7449,22.5991,22.7382,357800.0
2009-06-17 11:10:00,34.31,34.36,34.2,34.31,371200.0,22.7382,22.7714,22.6653,22.7382,371200.0
2009-06-17 11:20:00,34.3,34.41,34.27,34.38,365700.0,22.7316,22.8045,22.7117,22.7846,365700.0
2009-06-17 11:30:00,34.39,34.4,34.34,34.38,236300.0,22.7913,22.7979,22.7581,22.7846,236300.0
2009-06-17 11:40:00,34.38,34.57,34.37,34.49,281300.0,22.7846,22.9106,22.778,22.8575,281300.0
2009-06-17 11:50:00,34.48,34.6,34.38,34.57,238900.0,22.8509,22.9304,22.7846,22.9106,238900.0
2009-06-17 12:00:00,34.58,34.77,34.57,34.74,284200.0,22.9172,23.0431,22.9106,23.0232,284200.0
2009-06-17 12:10:00,34.73,34.86,34.71,34.84,233500.0,23.0166,23.1027,23.0033,23.0895,233500.0
2009-06-17 12:20:00,34.83,34.9,34.82,34.85,399000.0,23.0829,23.1293,23.0762,23.0961,399000.0
2009-06-17 12:30:00,34.87,34.88,34.78,34.87,233700.0,23.1094,23.116,23.0497,23.1094,233700.0
2009-06-17 12:40:00,34.86,34.87,34.75,34.76,225100.0,23.1027,23.1094,23.0298,23.0365,225100.0
2009-06-17 12:50:00,34.77,34.77,34.57,34.7,225500.0,23.0431,23.0431,22.9106,22.9967,225500.0
2009-06-17 13:00:00,34.7,34.84,34.7,34.84,167300.0,22.9967,23.0895,22.9967,23.0895,167300.0
2009-06-17 13:10:00,34.84,34.9,34.83,34.87,180400.0,23.0895,23.1293,23.0829,23.1094,180400.0
2009-06-17 13:20:00,34.86,35.0,34.86,35.0,192600.0,23.1027,23.1955,23.1027,23.1955,192600.0
2009-06-17 13:30:00,35.0,35.08,34.99,35.07,176300.0,23.1955,23.2485,23.1889,23.2419,176300.0
2009-06-17 13:40:00,35.06,35.27,35.06,35.19,335100.0,23.2353,23.3745,23.2353,23.3214,335100.0
2009-06-17 13:50:00,35.18,35.19,34.98,34.99,307900.0,23.3148,23.3214,23.1823,23.1889,307900.0
2009-06-17 14:00:00,34.99,35.23,34.98,35.04,337200.0,23.1889,23.348,23.1823,23.222,337200.0
2009-06-17 14:10:00,35.03,35.16,35.0,35.1,186300.0,23.2154,23.3016,23.1955,23.2618,186300.0
2009-06-17 14:20:00,35.11,35.25,35.1,35.2,145900.0,23.2684,23.3612,23.2618,23.3281,145900.0
2009-06-17 14:30:00,35.19,35.22,35.03,35.06,200000.0,23.3214,23.3413,23.2154,23.2353,200000.0
2009-06-17 14:40:00,35.04,35.05,34.95,35.01,238100.0,23.222,23.2287,23.1624,23.2022,238100.0
2009-06-17 14:50:00,35.01,35.04,34.95,35.0,136300.0,23.2022,23.222,23.1624,23.1955,136300.0
2009-06-17 15:00:00,35.0,35.12,34.9,34.94,221500.0,23.1955,23.2751,23.1293,23.1558,221500.0
2009-06-17 15:10:00,34.94,35.02,34.89,34.93,338800.0,23.1558,23.2088,23.1226,23.1491,338800.0
2009-06-17 15:20:00,34.94,35.01,34.68,34.71,376000.0,23.1558,23.2022,22.9835,23.0033,376000.0
2009-06-17 15:30:00,34.7,34.79,34.68,34.73,454500.0,22.9967,23.0564,22.9835,23.0166,454500.0
2009-06-17 15:40:00,34.73,34.92,34.68,34.92,583000.0,23.0166,23.1425,22.9835,23.1425,583000.0
2009-06-17 15:50:00,34.92,34.93,34.76,34.78,790900.0,23.1425,23.1491,23.0365,23.0497,790900.0
2009-06-18 09:30:00,34.91,34.93,33.7,33.75,1159100.0,23.1359,23.1491,22.334,22.3671,1159100.0
2009-06-18 09:40:00,33.74,34.18,33.55,34.09,1092300.0,22.3605,22.6521,22.2346,22.5924,1092300.0
2009-06-18 09:50:00,34.09,34.24,33.91,34.18,764300.0,22.5924,22.6919,22.4732,22.6521,764300.0
2009-06-18 10:00:00,34.16,34.36,34.1,34.19,874600.0,22.6388,22.7714,22.5991,22.6587,874600.0
2009-06-18 10:10:00,34.19,34.49,34.18,34.44,659600.0,22.6587,22.8575,22.6521,22.8244,659600.0
2009-06-18 10:20:00,34.44,34.58,34.35,34.4,407800.0,22.8244,22.9172,22.7648,22.7979,407800.0
2009-06-18 10:30:00,34.39,34.39,34.13,34.15,423000.0,22.7913,22.7913,22.619,22.6322,423000.0
2009-06-18 10:40:00,34.15,34.16,33.88,33.93,516900.0,22.6322,22.6388,22.4533,22.4864,516900.0
2009-06-18 10:50:00,33.93,34.0,33.82,33.96,303200.0,22.4864,22.5328,22.4135,22.5063,303200.0
2009-06-18 11:00:00,33.96,34.16,33.94,34.11,252900.0,22.5063,22.6388,22.493,22.6057,252900.0
2009-06-18 11:10:00,34.11,34.11,33.87,34.04,375400.0,22.6057,22.6057,22.4466,22.5593,375400.0
2009-06-18 11:20:00,34.03,34.16,34.03,34.1,237300.0,22.5527,22.6388,22.5527,22.5991,237300.0
2009-06-18 11:30:00,34.1,34.11,33.98,34.01,224100.0,22.5991,22.6057,22.5195,22.5394,224100.0
2009-06-18 11:40:00,34.02,34.06,33.99,34.02,189600.0,22.5461,22.5726,22.5262,22.5461,189600.0
2009-06-18 11:50:00,34.02,34.11,33.98,34.11,332600.0,22.5461,22.6057,22.5195,22.6057,332600.0
2009-06-18 12:00:00,34.11,34.11,34.0,34.02,314900.0,22.6057,22.6057,22.5328,22.5461,314900.0
2009-06-18 12:10:00,34.03,34.06,34.0,34.05,203600.0,22.5527,22.5726,22.5328,22.5659,203600.0
2009-06-18 12:20:00,34.05,34.09,34.02,34.06,189900.0,22.5659,22.5924,22.5461,22.5726,189900.0
2009-06-18 12:30:00,34.05,34.12,34.05,34.06,103600.0,22.5659,22.6123,22.5659,22.5726,103600.0
2009-06-18 12:40:00,34.05,34.12,34.05,34.11,161200.0,22.5659,22.6123,22.5659,22.6057,161200.0
2009-06-18 12:50:00,34.12,34.2,34.08,34.2,171900.0,22.6123,22.6653,22.5858,22.6653,171900.0
2009-06-18 13:00:00,34.2,34.31,34.11,34.26,209100.0,22.6653,22.7382,22.6057,22.7051,209100.0
2009-06-18 13:10:00,34.27,34.29,34.1,34.17,168900.0,22.7117,22.725,22.5991,22.6455,168900.0
2009-06-18 13:20:00,34.17,34.2,34.13,34.15,146500.0,22.6455,22.6653,22.619,22.6322,146500.0
2009-06-18 13:30:00,34.16,34.18,34.11,34.13,216100.0,22.6388,22.6521,22.6057,22.619,216100.0
2009-06-18 13:40:00,34.13,34.23,34.12,34.19,225800.0,22.619,22.6852,22.6123,22.6587,225800.0
2009-06-18 13:50:00,34.19,34.23,34.12,34.14,183500.0,22.6587,22.6852,22.6123,22.6256,183500.0
2009-06-18 14:00:00,34.13,34.16,34.02,34.03,242000.0,22.619,22.6388,22.5461,22.5527,242000.0
2009-06-18 14:10:00,34.03,34.1,33.94,34.06,331900.0,22.5527,22.5991,22.493,22.5726,331900.0
2009-06-18 14:20:00,34.06,34.15,34.03,34.14,184300.0,22.5726,22.6322,22.5527,22.6256,184300.0
2009-06-18 14:30:00,34.15,34.17,34.04,34.12,232300.0,22.6322,22.6455,22.5593,22.6123,232300.0
2009-06-18 14:40:00,34.12,34.14,34.09,34.12,271100.0,22.6123,22.6256,22.5924,22.6123,271100.0
2009-06-18 14:50:00,34.12,34.14,34.07,34.11,276200.0,22.6123,22.6256,22.5792,22.6057,276200.0
2009-06-18 15:00:00,34.11,34.17,34.08,34.16,201700.0,22.6057,22.6455,22.5858,22.6388,201700.0
2009-06-18 15:10:00,34.16,34.17,34.11,34.16,269400.0,22.6388,22.6455,22.6057,22.6388,269400.0
2009-06-18 15:20:00,34.16,34.16,34.05,34.08,345700.0,22.6388,22.6388,22.5659,22.5858,345700.0
2009-06-18 15:30:00,34.08,34.16,34.06,34.08,496900.0,22.5858,22.6388,22.5726,22.5858,496900.0
2009-06-18 15:40:00,34.08,34.13,33.99,34.04,825400.0,22.5858,22.619,22.5262,22.5593,825400.0
2009-06-18 15:50:00,34.04,34.13,34.0,34.12,1250700.0,22.5593,22.619,22.5328,22.6123,1250700.0
2009-06-19 09:30:00,34.31,34.56,34.16,34.42,2637400.0,22.7382,22.9039,22.6388,22.8111,2637400.0
2009-06-19 09:40:00,34.42,34.57,34.32,34.53,320500.0,22.8111,22.9106,22.7449,22.884,320500.0
2009-06-19 09:50:00,34.52,34.6,34.41,34.48,373200.0,22.8774,22.9304,22.8045,22.8509,373200.0
2009-06-19 10:00:00,34.48,34.49,34.2,34.28,434400.0,22.8509,22.8575,22.6653,22.7184,434400.0
2009-06-19 10:10:00,34.3,34.33,34.17,34.19,424200.0,22.7316,22.7515,22.6455,22.6587,424200.0
2009-06-19 10:20:00,34.2,34.22,34.08,34.14,435100.0,22.6653,22.6786,22.5858,22.6256,435100.0
2009-06-19 10:30:00,34.15,34.17,34.08,34.12,278900.0,22.6322,22.6455,22.5858,22.6123,278900.0
2009-06-19 10:40:00,34.13,34.2,34.04,34.17,289900.0,22.619,22.6653,22.5593,22.6455,289900.0
2009-06-19 10:50:00,34.17,34.34,34.09,34.32,320500.0,22.6455,22.7581,22.5924,22.7449,320500.0
2009-06-19 11:00:00,34.32,34.39,34.2,34.2,354600.0,22.7449,22.7913,22.6653,22.6653,354600.0
2009-06-19 11:10:00,34.2,34.25,34.18,34.2,156100.0,22.6653,22.6985,22.6521,22.6653,156100.0
2009-06-19 11:20:00,34.19,34.23,34.09,34.11,273300.0,22.6587,22.6852,22.5924,22.6057,273300.0
2009-06-19 11:30:00,34.11,34.14,34.08,34.11,175400.0,22.6057,22.6256,22.5858,22.6057,175400.0
2009-06-19 11:40:00,34.11,34.13,34.03,34.03,228000.0,22.6057,22.619,22.5527,22.5527,228000.0
2009-06-19 11:50:00,34.03,34.07,34.0,34.04,143500.0,22.5527,22.5792,22.5328,22.5593,143500.0
2009-06-19 12:00:00,34.04,34.04,33.95,33.95,152700.0,22.5593,22.5593,22.4997,22.4997,152700.0
2009-06-19 12:10:00,33.95,33.96,33.9,33.94,275700.0,22.4997,22.5063,22.4665,22.493,275700.0
2009-06-19 12:20:00,33.94,33.94,33.83,33.86,214400.0,22.493,22.493,22.4201,22.44,214400.0
2009-06-19 12:30:00,33.86,33.87,33.66,33.66,502400.0,22.44,22.4466,22.3075,22.3075,502400.0
2009-06-19 12:40:00,33.65,33.69,33.58,33.62,477800.0,22.3008,22.3274,22.2544,22.281,477800.0
2009-06-19 12:50:00,33.62,33.69,33.6,33.63,306900.0,22.281,22.3274,22.2677,22.2876,306900.0
2009-06-19 13:00:00,33.63,33.66,33.57,33.62,236700.0,22.2876,22.3075,22.2478,22.281,236700.0
2009-06-19 13:10:00,33.61,33.7,33.6,33.66,135600.0,22.2743,22.334,22.2677,22.3075,135600.0
2009-06-19 13:20:00,33.66,33.7,33.59,33.65,173500.0,22.3075,22.334,22.2611,22.3008,173500.0
2009-06-19 13:30:00,33.66,33.75,33.64,33.7,157100.0,22.3075,22.3671,22.2942,22.334,157100.0
2009-06-19 13:40:00,33.69,33.74,33.6,33.65,185600.0,22.3274,22.3605,22.2677,22.3008,185600.0
2009-06-19 13:50:00,33.65,33.74,33.64,33.71,160200.0,22.3008,22.3605,22.2942,22.3406,160200.0
2009-06-19 14:00:00,33.7,33.73,33.65,33.68,175100.0,22.334,22.3539,22.3008,22.3207,175100.0
2009-06-19 14:10:00,33.68,33.69,33.46,33.46,467100.0,22.3207,22.3274,22.1749,22.1749,467100.0
2009-06-19 14:20:00,33.46,33.58,33.45,33.56,215900.0,22.1749,22.2544,22.1683,22.2412,215900.0
2009-06-19 14:30:00,33.56,33.65,33.55,33.64,181200.0,22.2412,22.3008,22.2346,22.2942,181200.0
2009-06-19 14:40:00,33.64,33.67,33.62,33.65,79900.0,22.2942,22.3141,22.281,22.3008,79900.0
2009-06-19 14:50:00,33.65,33.72,33.62,33.64,274800.0,22.3008,22.3472,22.281,22.2942,274800.0
2009-06-19 15:00:00,33.65,33.75,33.55,33.57,292100.0,22.3008,22.3671,22.2346,22.2478,292100.0
2009-06-19 15:10:00,33.58,33.67,33.54,33.67,304700.0,22.2544,22.3141,22.2279,22.3141,304700.0
2009-06-19 15:20:00,33.67,33.83,33.64,33.83,394200.0,22.3141,22.4201,22.2942,22.4201,394200.0
2009-06-19 15:30:00,33.83,33.87,33.75,33.75,359900.0,22.4201,22.4466,22.3671,22.3671,359900.0
2009-06-19 15:40:00,33.76,33.83,33.67,33.77,409900.0,22.3737,22.4201,22.3141,22.3804,409900.0
2009-06-19 15:50:00,33.76,33.77,33.56,33.6,852300.0,22.3737,22.3804,22.2412,22.2677,852300.0
2009-06-22 09:30:00,33.49,33.51,32.64,32.75,1218900.0,22.1948,22.2081,21.6315,21.7044,1218900.0
2009-06-22 09:40:00,32.75,32.82,32.68,32.79,497100.0,21.7044,21.7508,21.658,21.7309,497100.0
2009-06-22 09:50:00,32.8,32.81,32.57,32.64,397000.0,21.7375,21.7441,21.5851,21.6315,397000.0
2009-06-22 10:00:00,32.64,32.64,32.35,32.45,564000.0,21.6315,21.6315,21.4393,21.5056,564000.0
2009-06-22 10:10:00,32.45,32.47,32.2,32.21,530800.0,21.5056,21.5188,21.3399,21.3465,530800.0
2009-06-22 10:20:00,32.2,32.47,32.2,32.24,647800.0,21.3399,21.5188,21.3399,21.3664,647800.0
2009-06-22 10:30:00,32.24,32.24,32.04,32.11,484400.0,21.3664,21.3664,21.2338,21.2802,484400.0
2009-06-22 10:40:00,32.11,32.12,32.01,32.07,375400.0,21.2802,21.2869,21.214,21.2537,375400.0
2009-06-22 10:50:00,32.08,32.1,32.05,32.08,249900.0,21.2604,21.2736,21.2405,21.2604,249900.0
2009-06-22 11:00:00,32.08,32.13,32.01,32.11,289400.0,21.2604,21.2935,21.214,21.2802,289400.0
2009-06-22 11:10:00,32.1,32.29,32.1,32.29,273000.0,21.2736,21.3995,21.2736,21.3995,273000.0
2009-06-22 11:20:00,32.29,32.48,32.29,32.37,518100.0,21.3995,21.5254,21.3995,21.4525,518100.0
2009-06-22 11:30:00,32.36,32.43,32.25,32.26,309700.0,21.4459,21.4923,21.373,21.3796,309700.0
2009-06-22 11:40:00,32.25,32.31,32.18,32.19,276700.0,21.373,21.4128,21.3266,21.3333,276700.0
2009-06-22 11:50:00,32.19,32.2,32.15,32.17,183900.0,21.3333,21.3399,21.3067,21.32,183900.0
2009-06-22 12:00:00,32.17,32.22,32.14,32.18,225700.0,21.32,21.3531,21.3001,21.3266,225700.0
2009-06-22 12:10:00,32.17,32.28,32.16,32.25,438200.0,21.32,21.3929,21.3134,21.373,438200.0
2009-06-22 12:20:00,32.24,32.38,32.2,32.38,281300.0,21.3664,21.4592,21.3399,21.4592,281300.0
2009-06-22 12:30:00,32.38,32.44,32.34,32.43,278900.0,21.4592,21.4989,21.4327,21.4923,278900.0
2009-06-22 12:40:00,32.43,32.46,32.32,32.33,206400.0,21.4923,21.5122,21.4194,21.426,206400.0
2009-06-22 12:50:00,32.32,32.41,32.29,32.4,110200.0,21.4194,21.4791,21.3995,21.4724,110200.0
2009-06-22 13:00:00,32.41,32.48,32.4,32.47,278000.0,21.4791,21.5254,21.4724,21.5188,278000.0
2009-06-22 13:10:00,32.48,32.48,32.26,32.32,174000.0,21.5254,21.5254,21.3796,21.4194,174000.0
2009-06-22 13:20:00,32.33,32.46,32.28,32.43,187100.0,21.426,21.5122,21.3929,21.4923,187100.0
2009-06-22 13:30:00,32.43,32.47,32.42,32.46,96200.0,21.4923,21.5188,21.4857,21.5122,96200.0
2009-06-22 13:40:00,32.45,32.48,32.41,32.43,95100.0,21.5056,21.5254,21.4791,21.4923,95100.0
2009-06-22 13:50:00,32.42,32.46,32.39,32.43,131900.0,21.4857,21.5122,21.4658,21.4923,131900.0
2009-06-22 14:00:00,32.43,32.47,32.38,32.45,260300.0,21.4923,21.5188,21.4592,21.5056,260300.0
2009-06-22 14:10:00,32.46,32.54,32.42,32.52,200700.0,21.5122,21.5652,21.4857,21.552,200700.0
2009-06-22 14:20:00,32.53,32.57,32.45,32.45,218300.0,21.5586,21.5851,21.5056,21.5056,218300.0
2009-06-22 14:30:00,32.45,32.52,32.43,32.5,268600.0,21.5056,21.552,21.4923,21.5387,268600.0
2009-06-22 14:40:00,32.5,32.51,32.36,32.39,211500.0,21.5387,21.5453,21.4459,21.4658,211500.0
2009-06-22 14:50:00,32.4,32.53,32.38,32.53,255300.0,21.4724,21.5586,21.4592,21.5586,255300.0
2009-06-22 15:00:00,32.53,32.61,32.5,32.54,204600.0,21.5586,21.6116,21.5387,21.5652,204600.0
2009-06-22 15:10:00,32.54,32.64,32.49,32.58,234100.0,21.5652,21.6315,21.5321,21.5917,234100.0
2009-06-22 15:20:00,32.58,32.6,32.52,32.58,262900.0,21.5917,21.605,21.552,21.5917,262900.0
2009-06-22 15:30:00,32.58,32.64,32.51,32.61,327200.0,21.5917,21.6315,21.5453,21.6116,327200.0
2009-06-22 15:40:00,32.6,32.61,32.42,32.47,514300.0,21.605,21.6116,21.4857,21.5188,514300.0
2009-06-22 15:50:00,32.46,32.48,32.31,32.32,874800.0,21.5122,21.5254,21.4128,21.4194,874800.0
2009-06-23 09:30:00,32.47,32.86,32.47,32.71,383400.0,21.5188,21.7773,21.5188,21.6779,383400.0
2009-06-23 09:40:00,32.72,32.85,32.43,32.7,572300.0,21.6845,21.7707,21.4923,21.6712,572300.0
2009-06-23 09:50:00,32.69,32.99,32.69,32.95,449700.0,21.6646,21.8634,21.6646,21.8369,449700.0
2009-06-23 10:00:00,32.95,33.0,32.63,32.76,352800.0,21.8369,21.8701,21.6249,21.711,352800.0
2009-06-23 10:10:00,32.76,32.77,32.51,32.71,269800.0,21.711,21.7176,21.5453,21.6779,269800.0
2009-06-23 10:20:00,32.71,32.79,32.56,32.6,223200.0,21.6779,21.7309,21.5785,21.605,223200.0
2009-06-23 10:30:00,32.6,32.67,32.53,32.62,327900.0,21.605,21.6514,21.5586,21.6182,327900.0
2009-06-23 10:40:00,32.63,32.63,32.3,32.31,263500.0,21.6249,21.6249,21.4062,21.4128,263500.0
2009-06-23 10:50:00,32.31,32.32,32.14,32.18,510900.0,21.4128,21.4194,21.3001,21.3266,510900.0
2009-06-23 11:00:00,32.18,32.31,32.14,32.24,352000.0,21.3266,21.4128,21.3001,21.3664,352000.0
2009-06-23 11:10:00,32.24,32.46,32.21,32.46,253000.0,21.3664,21.5122,21.3465,21.5122,253000.0
2009-06-23 11:20:00,32.44,32.5,32.31,32.48,248100.0,21.4989,21.5387,21.4128,21.5254,248100.0
2009-06-23 11:30:00,32.48,32.63,32.47,32.61,241400.0,21.5254,21.6249,21.5188,21.6116,241400.0
2009-06-23 11:40:00,32.6,32.65,32.58,32.61,183300.0,21.605,21.6381,21.5917,21.6116,183300.0
2009-06-23 11:50:00,32.61,32.69,32.6,32.66,119400.0,21.6116,21.6646,21.605,21.6447,119400.0
2009-06-23 12:00:00,32.67,32.67,32.59,32.63,139000.0,21.6514,21.6514,21.5983,21.6249,139000.0
2009-06-23 12:10:00,32.63,32.63,32.57,32.6,178700.0,21.6249,21.6249,21.5851,21.605,178700.0
2009-06-23 12:20:00,32.6,32.75,32.6,32.67,190300.0,21.605,21.7044,21.605,21.6514,190300.0
2009-06-23 12:30:00,32.67,32.88,32.64,32.81,204800.0,21.6514,21.7905,21.6315,21.7441,204800.0
2009-06-23 12:40:00,32.82,32.86,32.75,32.85,246200.0,21.7508,21.7773,21.7044,21.7707,246200.0
2009-06-23 12:50:00,32.86,32.87,32.8,32.83,136100.0,21.7773,21.7839,21.7375,21.7574,136100.0
2009-06-23 13:00:00,32.84,32.98,32.81,32.97,265900.0,21.764,21.8568,21.7441,21.8502,265900.0
2009-06-23 13:10:00,32.97,33.05,32.86,32.92,267600.0,21.8502,21.9032,21.7773,21.817,267600.0
2009-06-23 13:20:00,32.93,32.94,32.87,32.87,89000.0,21.8237,21.8303,21.7839,21.7839,89000.0
2009-06-23 13:30:00,32.86,32.94,32.85,32.92,117400.0,21.7773,21.8303,21.7707,21.817,117400.0
2009-06-23 13:40:00,32.91,32.92,32.85,32.86,97800.0,21.8104,21.817,21.7707,21.7773,97800.0
2009-06-23 13:50:00,32.86,32.88,32.79,32.8,134400.0,21.7773,21.7905,21.7309,21.7375,134400.0
2009-06-23 14:00:00,32.79,32.9,32.73,32.87,153900.0,21.7309,21.8038,21.6911,21.7839,153900.0
2009-06-23 14:10:00,32.87,33.05,32.86,33.01,194500.0,21.7839,21.9032,21.7773,21.8767,194500.0
2009-06-23 14:20:00,33.01,33.05,32.92,32.95,173200.0,21.8767,21.9032,21.817,21.8369,173200.0
2009-06-23 14:30:00,32.95,32.96,32.82,32.84,157700.0,21.8369,21.8436,21.7508,21.764,157700.0
2009-06-23 14:40:00,32.84,32.94,32.83,32.94,156400.0,21.764,21.8303,21.7574,21.8303,156400.0
2009-06-23 14:50:00,32.94,33.0,32.93,32.98,217200.0,21.8303,21.8701,21.8237,21.8568,217200.0
2009-06-23 15:00:00,32.98,32.99,32.88,32.88,302300.0,21.8568,21.8634,21.7905,21.7905,302300.0
2009-06-23 15:10:00,32.88,33.04,32.87,32.99,193300.0,21.7905,21.8966,21.7839,21.8634,193300.0
2009-06-23 15:20:00,32.99,33.13,32.97,33.09,298200.0,21.8634,21.9562,21.8502,21.9297,298200.0
2009-06-23 15:30:00,33.09,33.12,32.99,33.11,364100.0,21.9297,21.9496,21.8634,21.943,364100.0
2009-06-23 15:40:00,33.1,33.14,33.01,33.14,365400.0,21.9363,21.9628,21.8767,21.9628,365400.0
2009-06-23 15:50:00,33.14,33.15,33.0,33.01,625200.0,21.9628,21.9695,21.8701,21.8767,625200.0
2009-06-24 09:30:00,33.52,34.1,33.16,33.98,619800.0,22.2147,22.5991,21.9761,22.5195,619800.0
2009-06-24 09:40:00,33.98,34.14,33.83,33.85,444900.0,22.5195,22.6256,22.4201,22.4334,444900.0
2009-06-24 09:50:00,33.85,34.07,33.75,34.04,286100.0,22.4334,22.5792,22.3671,22.5593,286100.0
2009-06-24 10:00:00,34.04,34.21,33.89,34.19,395200.0,22.5593,22.672,22.4599,22.6587,395200.0
2009-06-24 10:10:00,34.2,34.3,34.1,34.16,402700.0,22.6653,22.7316,22.5991,22.6388,402700.0
2009-06-24 10:20:00,34.17,34.35,34.14,34.15,229200.0,22.6455,22.7648,22.6256,22.6322,229200.0
2009-06-24 10:30:00,34.15,34.19,34.02,34.09,215400.0,22.6322,22.6587,22.5461,22.5924,215400.0
2009-06-24 10:40:00,34.09,34.28,34.01,34.28,198800.0,22.5924,22.7184,22.5394,22.7184,198800.0
2009-06-24 10:50:00,34.28,34.36,34.22,34.22,212200.0,22.7184,22.7714,22.6786,22.6786,212200.0
2009-06-24 11:00:00,34.24,34.32,34.11,34.12,151200.0,22.6919,22.7449,22.6057,22.6123,151200.0
2009-06-24 11:10:00,34.11,34.17,33.98,33.98,201600.0,22.6057,22.6455,22.5195,22.5195,201600.0
2009-06-24 11:20:00,33.99,34.18,33.98,34.13,141400.0,22.5262,22.6521,22.5195,22.619,141400.0
2009-06-24 11:30:00,34.14,34.16,33.98,33.99,146600.0,22.6256,22.6388,22.5195,22.5262,146600.0
2009-06-24 11:40:00,33.99,34.07,33.97,34.06,184700.0,22.5262,22.5792,22.5129,22.5726,184700.0
2009-06-24 11:50:00,34.06,34.16,34.05,34.15,114200.0,22.5726,22.6388,22.5659,22.6322,114200.0
2009-06-24 12:00:00,34.15,34.21,34.1,34.12,126400.0,22.6322,22.672,22.5991,22.6123,126400.0
2009-06-24 12:10:00,34.12,34.14,34.02,34.02,58000.0,22.6123,22.6256,22.5461,22.5461,58000.0
2009-06-24 12:20:00,34.02,34.06,33.94,34.05,111900.0,22.5461,22.5726,22.493,22.5659,111900.0
2009-06-24 12:30:00,34.05,34.06,33.97,33.97,131700.0,22.5659,22.5726,22.5129,22.5129,131700.0
2009-06-24 12:40:00,33.97,33.97,33.85,33.88,166700.0,22.5129,22.5129,22.4334,22.4533,166700.0
2009-06-24 12:50:00,33.87,33.94,33.87,33.9,83300.0,22.4466,22.493,22.4466,22.4665,83300.0
2009-06-24 13:00:00,33.9,33.94,33.89,33.94,61700.0,22.4665,22.493,22.4599,22.493,61700.0
2009-06-24 13:10:00,33.93,33.95,33.88,33.9,83300.0,22.4864,22.4997,22.4533,22.4665,83300.0
2009-06-24 13:20:00,33.9,33.98,33.9,33.98,97900.0,22.4665,22.5195,22.4665,22.5195,97900.0
2009-06-24 13:30:00,33.97,33.98,33.92,33.97,165300.0,22.5129,22.5195,22.4798,22.5129,165300.0
2009-06-24 13:40:00,33.98,33.99,33.9,33.9,137800.0,22.5195,22.5262,22.4665,22.4665,137800.0
2009-06-24 13:50:00,33.9,33.91,33.82,33.84,156400.0,22.4665,22.4732,22.4135,22.4268,156400.0
2009-06-24 14:00:00,33.84,33.88,33.81,33.82,125400.0,22.4268,22.4533,22.4069,22.4135,125400.0
2009-06-24 14:10:00,33.81,33.93,33.66,33.82,191200.0,22.4069,22.4864,22.3075,22.4135,191200.0
2009-06-24 14:20:00,33.81,33.96,33.44,33.47,571600.0,22.4069,22.5063,22.1617,22.1815,571600.0
2009-06-24 14:30:00,33.46,33.55,33.23,33.24,536800.0,22.1749,22.2346,22.0225,22.0291,536800.0
2009-06-24 14:40:00,33.24,33.6,33.22,33.38,420700.0,22.0291,22.2677,22.0159,22.1219,420700.0
2009-06-24 14:50:00,33.38,33.58,33.29,33.35,261700.0,22.1219,22.2544,22.0623,22.102,261700.0
2009-06-24 15:00:00,33.34,33.45,33.2,33.24,417000.0,22.0954,22.1683,22.0026,22.0291,417000.0
2009-06-24 15:10:00,33.23,33.31,33.13,33.2,313400.0,22.0225,22.0755,21.9562,22.0026,313400.0
2009-06-24 15:20:00,33.2,33.35,33.17,33.28,292400.0,22.0026,22.102,21.9827,22.0556,292400.0
2009-06-24 15:30:00,33.28,33.39,33.23,33.31,425700.0,22.0556,22.1285,22.0225,22.0755,425700.0
2009-06-24 15:40:00,33.31,33.4,33.17,33.39,453400.0,22.0755,22.1352,21.9827,22.1285,453400.0
2009-06-24 15:50:00,33.38,33.49,33.28,33.41,641900.0,22.1219,22.1948,22.0556,22.1418,641900.0
2009-06-25 09:30:00,33.92,34.11,33.18,33.62,980900.0,22.4798,22.6057,21.9894,22.281,980900.0
2009-06-25 09:40:00,33.64,33.98,33.54,33.73,440000.0,22.2942,22.5195,22.2279,22.3539,440000.0
2009-06-25 09:50:00,33.73,33.96,33.65,33.81,589100.0,22.3539,22.5063,22.3008,22.4069,589100.0
2009-06-25 10:00:00,33.82,34.11,33.82,34.11,442400.0,22.4135,22.6057,22.4135,22.6057,442400.0
2009-06-25 10:10:00,34.11,34.22,33.91,34.08,306100.0,22.6057,22.6786,22.4732,22.5858,306100.0
2009-06-25 10:20:00,34.08,34.12,33.9,34.12,233300.0,22.5858,22.6123,22.4665,22.6123,233300.0
2009-06-25 10:30:00,34.11,34.2,34.0,34.1,198900.0,22.6057,22.6653,22.5328,22.5991,198900.0
2009-06-25 10:40:00,34.1,34.13,33.94,34.0,197300.0,22.5991,22.619,22.493,22.5328,197300.0
2009-06-25 10:50:00,34.0,34.01,33.88,33.92,190400.0,22.5328,22.5394,22.4533,22.4798,190400.0
2009-06-25 11:00:00,33.91,34.12,33.87,34.08,233600.0,22.4732,22.6123,22.4466,22.5858,233600.0
2009-06-25 11:10:00,34.08,34.09,33.88,33.94,143100.0,22.5858,22.5924,22.4533,22.493,143100.0
2009-06-25 11:20:00,33.94,34.12,33.92,34.09,132800.0,22.493,22.6123,22.4798,22.5924,132800.0
2009-06-25 11:30:00,34.1,34.22,34.09,34.18,185900.0,22.5991,22.6786,22.5924,22.6521,185900.0
2009-06-25 11:40:00,34.19,34.3,34.16,34.26,182200.0,22.6587,22.7316,22.6388,22.7051,182200.0
2009-06-25 11:50:00,34.26,34.44,34.18,34.43,189000.0,22.7051,22.8244,22.6521,22.8178,189000.0
2009-06-25 12:00:00,34.43,34.44,34.35,34.39,182100.0,22.8178,22.8244,22.7648,22.7913,182100.0
2009-06-25 12:10:00,34.4,34.45,34.39,34.4,118400.0,22.7979,22.831,22.7913,22.7979,118400.0
2009-06-25 12:20:00,34.4,34.48,34.39,34.43,119300.0,22.7979,22.8509,22.7913,22.8178,119300.0
2009-06-25 12:30:00,34.44,34.47,34.36,34.38,163900.0,22.8244,22.8443,22.7714,22.7846,163900.0
2009-06-25 12:40:00,34.37,34.39,34.32,34.37,126000.0,22.778,22.7913,22.7449,22.778,126000.0
2009-06-25 12:50:00,34.36,34.4,34.33,34.33,62200.0,22.7714,22.7979,22.7515,22.7515,62200.0
2009-06-25 13:00:00,34.33,34.58,34.31,34.57,253000.0,22.7515,22.9172,22.7382,22.9106,253000.0
2009-06-25 13:10:00,34.57,34.69,34.52,34.68,246900.0,22.9106,22.9901,22.8774,22.9835,246900.0
2009-06-25 13:20:00,34.69,34.78,34.66,34.73,371800.0,22.9901,23.0497,22.9702,23.0166,371800.0
2009-06-25 13:30:00,34.74,34.78,34.7,34.76,213700.0,23.0232,23.0497,22.9967,23.0365,213700.0
2009-06-25 13:40:00,34.75,34.77,34.56,34.57,305500.0,23.0298,23.0431,22.9039,22.9106,305500.0
2009-06-25 13:50:00,34.57,34.58,34.51,34.54,140300.0,22.9106,22.9172,22.8708,22.8907,140300.0
2009-06-25 14:00:00,34.54,34.64,34.29,34.3,280600.0,22.8907,22.9569,22.725,22.7316,280600.0
2009-06-25 14:10:00,34.29,34.35,34.23,34.25,238100.0,22.725,22.7648,22.6852,22.6985,238100.0
2009-06-25 14:20:00,34.25,34.39,34.24,34.38,189500.0,22.6985,22.7913,22.6919,22.7846,189500.0
2009-06-25 14:30:00,34.38,34.4,34.19,34.2,172300.0,22.7846,22.7979,22.6587,22.6653,172300.0
2009-06-25 14:40:00,34.19,34.3,34.15,34.28,252500.0,22.6587,22.7316,22.6322,22.7184,252500.0
2009-06-25 14:50:00,34.27,34.37,34.24,34.33,204200.0,22.7117,22.778,22.6919,22.7515,204200.0
2009-06-25 15:00:00,34.32,34.45,34.27,34.41,259100.0,22.7449,22.831,22.7117,22.8045,259100.0
2009-06-25 15:10:00,34.42,34.47,34.3,34.37,283800.0,22.8111,22.8443,22.7316,22.778,283800.0
2009-06-25 15:20:00,34.37,34.41,34.28,34.38,261900.0,22.778,22.8045,22.7184,22.7846,261900.0
2009-06-25 15:30:00,34.39,34.4,34.12,34.19,423300.0,22.7913,22.7979,22.6123,22.6587,423300.0
2009-06-25 15:40:00,34.21,34.42,34.2,34.41,539000.0,22.672,22.8111,22.6653,22.8045,539000.0
2009-06-25 15:50:00,34.41,34.53,34.38,34.5,843400.0,22.8045,22.884,22.7846,22.8642,843400.0
2009-06-26 09:30:00,34.54,34.86,34.1,34.7,468800.0,22.8907,23.1027,22.5991,22.9967,468800.0
2009-06-26 09:40:00,34.67,35.04,34.59,34.98,468300.0,22.9768,23.222,22.9238,23.1823,468300.0
2009-06-26 09:50:00,34.98,35.2,34.9,34.95,531900.0,23.1823,23.3281,23.1293,23.1624,531900.0
2009-06-26 10:00:00,34.94,34.95,34.61,34.63,436700.0,23.1558,23.1624,22.9371,22.9503,436700.0
2009-06-26 10:10:00,34.62,34.81,34.55,34.67,332300.0,22.9437,23.0696,22.8973,22.9768,332300.0
2009-06-26 10:20:00,34.67,34.87,34.61,34.78,303000.0,22.9768,23.1094,22.9371,23.0497,303000.0
2009-06-26 10:30:00,34.78,34.8,34.58,34.61,267500.0,23.0497,23.063,22.9172,22.9371,267500.0
2009-06-26 10:40:00,34.62,34.66,34.42,34.64,278300.0,22.9437,22.9702,22.8111,22.9569,278300.0
2009-06-26 10:50:00,34.65,34.72,34.51,34.63,252500.0,22.9636,23.01,22.8708,22.9503,252500.0
2009-06-26 11:00:00,34.63,34.7,34.5,34.7,247300.0,22.9503,22.9967,22.8642,22.9967,247300.0
2009-06-26 11:10:00,34.7,34.7,34.51,34.55,222900.0,22.9967,22.9967,22.8708,22.8973,222900.0
2009-06-26 11:20:00,34.55,34.57,34.44,34.47,211300.0,22.8973,22.9106,22.8244,22.8443,211300.0
2009-06-26 11:30:00,34.47,34.57,34.38,34.42,116000.0,22.8443,22.9106,22.7846,22.8111,116000.0
2009-06-26 11:40:00,34.41,34.45,34.3,34.31,106700.0,22.8045,22.831,22.7316,22.7382,106700.0
2009-06-26 11:50:00,34.31,34.47,34.3,34.43,106600.0,22.7382,22.8443,22.7316,22.8178,106600.0
2009-06-26 12:00:00,34.43,34.46,34.34,34.35,96400.0,22.8178,22.8377,22.7581,22.7648,96400.0
2009-06-26 12:10:00,34.35,34.39,34.31,34.35,71600.0,22.7648,22.7913,22.7382,22.7648,71600.0
2009-06-26 12:20:00,34.34,34.43,34.33,34.35,96100.0,22.7581,22.8178,22.7515,22.7648,96100.0
2009-06-26 12:30:00,34.34,34.36,34.29,34.32,84300.0,22.7581,22.7714,22.725,22.7449,84300.0
2009-06-26 12:40:00,34.32,34.46,34.3,34.45,106900.0,22.7449,22.8377,22.7316,22.831,106900.0
2009-06-26 12:50:00,34.46,34.49,34.43,34.43,76300.0,22.8377,22.8575,22.8178,22.8178,76300.0
2009-06-26 13:00:00,34.43,34.44,34.34,34.39,107700.0,22.8178,22.8244,22.7581,22.7913,107700.0
2009-06-26 13:10:00,34.4,34.43,34.35,34.43,90000.0,22.7979,22.8178,22.7648,22.8178,90000.0
2009-06-26 13:20:00,34.42,34.49,34.35,34.47,91300.0,22.8111,22.8575,22.7648,22.8443,91300.0
2009-06-26 13:30:00,34.47,34.5,34.38,34.5,141800.0,22.8443,22.8642,22.7846,22.8642,141800.0
2009-06-26 13:40:00,34.49,34.58,34.47,34.49,88500.0,22.8575,22.9172,22.8443,22.8575,88500.0
2009-06-26 13:50:00,34.49,34.55,34.46,34.53,69200.0,22.8575,22.8973,22.8377,22.884,69200.0
2009-06-26 14:00:00,34.53,34.53,34.39,34.42,122300.0,22.884,22.884,22.7913,22.8111,122300.0
2009-06-26 14:10:00,34.41,34.49,34.4,34.49,76500.0,22.8045,22.8575,22.7979,22.8575,76500.0
2009-06-26 14:20:00,34.48,34.49,34.45,34.45,45400.0,22.8509,22.8575,22.831,22.831,45400.0
2009-06-26 14:30:00,34.45,34.51,34.44,34.47,80500.0,22.831,22.8708,22.8244,22.8443,80500.0
2009-06-26 14:40:00,34.47,34.6,34.44,34.56,217100.0,22.8443,22.9304,22.8244,22.9039,217100.0
2009-06-26 14:50:00,34.56,34.71,34.54,34.7,199300.0,22.9039,23.0033,22.8907,22.9967,199300.0
2009-06-26 15:00:00,34.69,34.8,34.6,34.64,409000.0,22.9901,23.063,22.9304,22.9569,409000.0
2009-06-26 15:10:00,34.64,34.69,34.55,34.57,134200.0,22.9569,22.9901,22.8973,22.9106,134200.0
2009-06-26 15:20:00,34.57,34.61,34.5,34.6,187000.0,22.9106,22.9371,22.8642,22.9304,187000.0
2009-06-26 15:30:00,34.6,34.69,34.5,34.51,260500.0,22.9304,22.9901,22.8642,22.8708,260500.0
2009-06-26 15:40:00,34.51,34.72,34.49,34.69,492900.0,22.8708,23.01,22.8575,22.9901,492900.0
2009-06-26 15:50:00,34.69,34.71,34.47,34.53,576300.0,22.9901,23.0033,22.8443,22.884,576300.0
2009-06-29 09:30:00,34.86,34.86,34.5,34.53,285800.0,23.1027,23.1027,22.8642,22.884,285800.0
2009-06-29 09:40:00,34.51,34.6,34.42,34.48,271300.0,22.8708,22.9304,22.8111,22.8509,271300.0
2009-06-29 09:50:00,34.46,34.47,34.15,34.28,269900.0,22.8377,22.8443,22.6322,22.7184,269900.0
2009-06-29 10:00:00,34.28,34.64,34.28,34.58,197700.0,22.7184,22.9569,22.7184,22.9172,197700.0
2009-06-29 10:10:00,34.57,34.87,34.52,34.86,251800.0,22.9106,23.1094,22.8774,23.1027,251800.0
2009-06-29 10:20:00,34.85,35.0,34.69,35.0,337000.0,23.0961,23.1955,22.9901,23.1955,337000.0
2009-06-29 10:30:00,35.0,35.19,34.99,35.17,317500.0,23.1955,23.3214,23.1889,23.3082,317500.0
2009-06-29 10:40:00,35.17,35.3,35.12,35.18,220200.0,23.3082,23.3943,23.2751,23.3148,220200.0
2009-06-29 10:50:00,35.2,35.25,35.08,35.18,161800.0,23.3281,23.3612,23.2485,23.3148,161800.0
2009-06-29 11:00:00,35.18,35.22,35.11,35.16,103500.0,23.3148,23.3413,23.2684,23.3016,103500.0
2009-06-29 11:10:00,35.16,35.2,35.0,35.04,132500.0,23.3016,23.3281,23.1955,23.222,132500.0
2009-06-29 11:20:00,35.04,35.11,35.0,35.01,116500.0,23.222,23.2684,23.1955,23.2022,116500.0
2009-06-29 11:30:00,35.01,35.02,34.82,34.82,143800.0,23.2022,23.2088,23.0762,23.0762,143800.0
2009-06-29 11:40:00,34.82,34.96,34.82,34.89,123000.0,23.0762,23.169,23.0762,23.1226,123000.0
2009-06-29 11:50:00,34.9,34.99,34.88,34.96,108900.0,23.1293,23.1889,23.116,23.169,108900.0
2009-06-29 12:00:00,34.96,34.99,34.85,34.91,92200.0,23.169,23.1889,23.0961,23.1359,92200.0
2009-06-29 12:10:00,34.91,34.94,34.88,34.89,49900.0,23.1359,23.1558,23.116,23.1226,49900.0
2009-06-29 12:20:00,34.89,34.89,34.82,34.83,129800.0,23.1226,23.1226,23.0762,23.0829,129800.0
2009-06-29 12:30:00,34.84,34.92,34.81,34.84,111800.0,23.0895,23.1425,23.0696,23.0895,111800.0
2009-06-29 12:40:00,34.85,34.88,34.78,34.8,48400.0,23.0961,23.116,23.0497,23.063,48400.0
2009-06-29 12:50:00,34.8,34.81,34.72,34.73,79500.0,23.063,23.0696,23.01,23.0166,79500.0
2009-06-29 13:00:00,34.72,34.78,34.7,34.75,85800.0,23.01,23.0497,22.9967,23.0298,85800.0
2009-06-29 13:10:00,34.74,34.77,34.73,34.73,118100.0,23.0232,23.0431,23.0166,23.0166,118100.0
2009-06-29 13:20:00,34.73,34.76,34.7,34.7,51900.0,23.0166,23.0365,22.9967,22.9967,51900.0
2009-06-29 13:30:00,34.7,34.76,34.67,34.76,55400.0,22.9967,23.0365,22.9768,23.0365,55400.0
2009-06-29 13:40:00,34.76,34.78,34.69,34.72,114000.0,23.0365,23.0497,22.9901,23.01,114000.0
2009-06-29 13:50:00,34.71,34.78,34.66,34.77,89800.0,23.0033,23.0497,22.9702,23.0431,89800.0
2009-06-29 14:00:00,34.77,34.77,34.58,34.69,129600.0,23.0431,23.0431,22.9172,22.9901,129600.0
2009-06-29 14:10:00,34.68,34.76,34.68,34.73,83600.0,22.9835,23.0365,22.9835,23.0166,83600.0
2009-06-29 14:20:00,34.73,34.73,34.63,34.65,93400.0,23.0166,23.0166,22.9503,22.9636,93400.0
2009-06-29 14:30:00,34.65,34.75,34.65,34.68,103700.0,22.9636,23.0298,22.9636,22.9835,103700.0
2009-06-29 14:40:00,34.68,34.75,34.65,34.73,120200.0,22.9835,23.0298,22.9636,23.0166,120200.0
2009-06-29 14:50:00,34.74,34.83,34.69,34.8,99600.0,23.0232,23.0829,22.9901,23.063,99600.0
2009-06-29 15:00:00,34.79,34.86,34.74,34.82,107600.0,23.0564,23.1027,23.0232,23.0762,107600.0
2009-06-29 15:10:00,34.81,34.96,34.8,34.91,275400.0,23.0696,23.169,23.063,23.1359,275400.0
2009-06-29 15:20:00,34.92,34.92,34.83,34.89,316200.0,23.1425,23.1425,23.0829,23.1226,316200.0
2009-06-29 15:30:00,34.88,34.89,34.61,34.63,311300.0,23.116,23.1226,22.9371,22.9503,311300.0
2009-06-29 15:40:00,34.62,34.79,34.61,34.63,308800.0,22.9437,23.0564,22.9371,22.9503,308800.0
2009-06-29 15:50:00,34.63,34.74,34.56,34.7,391900.0,22.9503,23.0232,22.9039,22.9967,391900.0
2009-06-30 09:30:00,34.69,34.74,34.26,34.5,370200.0,22.9901,23.0232,22.7051,22.8642,370200.0
2009-06-30 09:40:00,34.51,34.61,34.43,34.52,180600.0,22.8708,22.9371,22.8178,22.8774,180600.0
2009-06-30 09:50:00,34.51,34.51,34.26,34.31,319900.0,22.8708,22.8708,22.7051,22.7382,319900.0
2009-06-30 10:00:00,34.3,34.32,33.86,34.01,966400.0,22.7316,22.7449,22.44,22.5394,966400.0
2009-06-30 10:10:00,34.01,34.1,33.87,33.88,392700.0,22.5394,22.5991,22.4466,22.4533,392700.0
2009-06-30 10:20:00,33.89,33.96,33.55,33.67,559300.0,22.4599,22.5063,22.2346,22.3141,559300.0
2009-06-30 10:30:00,33.66,33.66,33.18,33.22,904200.0,22.3075,22.3075,21.9894,22.0159,904200.0
2009-06-30 10:40:00,33.24,33.54,33.24,33.51,503200.0,22.0291,22.2279,22.0291,22.2081,503200.0
2009-06-30 10:50:00,33.52,33.53,33.46,33.51,369800.0,22.2147,22.2213,22.1749,22.2081,369800.0
2009-06-30 11:00:00,33.52,33.56,33.34,33.35,344600.0,22.2147,22.2412,22.0954,22.102,344600.0
2009-06-30 11:10:00,33.36,33.39,33.2,33.38,555000.0,22.1086,22.1285,22.0026,22.1219,555000.0
2009-06-30 11:20:00,33.38,33.4,33.18,33.22,304500.0,22.1219,22.1352,21.9894,22.0159,304500.0
2009-06-30 11:30:00,33.22,33.23,33.06,33.1,432500.0,22.0159,22.0225,21.9098,21.9363,432500.0
2009-06-30 11:40:00,33.09,33.17,33.04,33.17,312100.0,21.9297,21.9827,21.8966,21.9827,312100.0
2009-06-30 11:50:00,33.16,33.19,33.01,33.04,296300.0,21.9761,21.996,21.8767,21.8966,296300.0
2009-06-30 12:00:00,33.04,33.1,33.03,33.07,188400.0,21.8966,21.9363,21.8899,21.9165,188400.0
2009-06-30 12:10:00,33.07,33.19,33.07,33.12,201500.0,21.9165,21.996,21.9165,21.9496,201500.0
2009-06-30 12:20:00,33.13,33.2,33.02,33.19,208300.0,21.9562,22.0026,21.8833,21.996,208300.0
2009-06-30 12:30:00,33.19,33.28,33.18,33.25,256200.0,21.996,22.0556,21.9894,22.0357,256200.0
2009-06-30 12:40:00,33.25,33.27,33.21,33.22,110100.0,22.0357,22.049,22.0092,22.0159,110100.0
2009-06-30 12:50:00,33.22,33.23,33.16,33.17,146200.0,22.0159,22.0225,21.9761,21.9827,146200.0
2009-06-30 13:00:00,33.17,33.2,33.12,33.14,187900.0,21.9827,22.0026,21.9496,21.9628,187900.0
2009-06-30 13:10:00,33.14,33.15,33.08,33.08,84800.0,21.9628,21.9695,21.9231,21.9231,84800.0
2009-06-30 13:20:00,33.08,33.14,33.05,33.06,277400.0,21.9231,21.9628,21.9032,21.9098,277400.0
2009-06-30 13:30:00,33.05,33.13,33.04,33.12,131900.0,21.9032,21.9562,21.8966,21.9496,131900.0
2009-06-30 13:40:00,33.13,33.21,33.1,33.1,153700.0,21.9562,22.0092,21.9363,21.9363,153700.0
2009-06-30 13:50:00,33.1,33.13,33.08,33.13,184500.0,21.9363,21.9562,21.9231,21.9562,184500.0
2009-06-30 14:00:00,33.14,33.16,33.07,33.08,229700.0,21.9628,21.9761,21.9165,21.9231,229700.0
2009-06-30 14:10:00,33.09,33.17,33.09,33.09,223200.0,21.9297,21.9827,21.9297,21.9297,223200.0
2009-06-30 14:20:00,33.1,33.15,33.05,33.07,273700.0,21.9363,21.9695,21.9032,21.9165,273700.0
2009-06-30 14:30:00,33.07,33.11,33.02,33.08,358800.0,21.9165,21.943,21.8833,21.9231,358800.0
2009-06-30 14:40:00,33.08,33.14,33.06,33.1,242500.0,21.9231,21.9628,21.9098,21.9363,242500.0
2009-06-30 14:50:00,33.09,33.16,33.07,33.14,204000.0,21.9297,21.9761,21.9165,21.9628,204000.0
2009-06-30 15:00:00,33.15,33.19,33.04,33.05,409500.0,21.9695,21.996,21.8966,21.9032,409500.0
2009-06-30 15:10:00,33.04,33.15,33.02,33.02,507000.0,21.8966,21.9695,21.8833,21.8833,507000.0
2009-06-30 15:20:00,33.03,33.15,33.01,33.04,495200.0,21.8899,21.9695,21.8767,21.8966,495200.0
2009-06-30 15:30:00,33.05,33.15,33.04,33.07,864300.0,21.9032,21.9695,21.8966,21.9165,864300.0
2009-06-30 15:40:00,33.07,33.09,33.01,33.01,985100.0,21.9165,21.9297,21.8767,21.8767,985100.0
2009-06-30 15:50:00,33.01,33.09,32.99,33.07,1860400.0,21.8767,21.9297,21.8634,21.9165,1860400.0
2009-07-01 09:30:00,33.48,33.78,33.4,33.75,646700.0,22.1882,22.387,22.1352,22.3671,646700.0
2009-07-01 09:40:00,33.75,33.83,33.6,33.75,454300.0,22.3671,22.4201,22.2677,22.3671,454300.0
2009-07-01 09:50:00,33.76,33.95,33.76,33.86,365200.0,22.3737,22.4997,22.3737,22.44,365200.0
2009-07-01 10:00:00,33.85,33.87,33.55,33.63,489700.0,22.4334,22.4466,22.2346,22.2876,489700.0
2009-07-01 10:10:00,33.63,33.94,33.63,33.93,425800.0,22.2876,22.493,22.2876,22.4864,425800.0
2009-07-01 10:20:00,33.93,34.15,33.93,34.08,607000.0,22.4864,22.6322,22.4864,22.5858,607000.0
2009-07-01 10:30:00,34.06,34.12,34.01,34.04,429000.0,22.5726,22.6123,22.5394,22.5593,429000.0
2009-07-01 10:40:00,34.04,34.09,34.03,34.04,209800.0,22.5593,22.5924,22.5527,22.5593,209800.0
2009-07-01 10:50:00,34.04,34.05,33.85,33.89,438100.0,22.5593,22.5659,22.4334,22.4599,438100.0
2009-07-01 11:00:00,33.9,33.92,33.82,33.86,266400.0,22.4665,22.4798,22.4135,22.44,266400.0
2009-07-01 11:10:00,33.85,34.05,33.85,33.97,244500.0,22.4334,22.5659,22.4334,22.5129,244500.0
2009-07-01 11:20:00,33.98,33.99,33.84,33.92,255300.0,22.5195,22.5262,22.4268,22.4798,255300.0
2009-07-01 11:30:00,33.92,33.98,33.87,33.97,250700.0,22.4798,22.5195,22.4466,22.5129,250700.0
2009-07-01 11:40:00,33.97,34.0,33.96,34.0,194900.0,22.5129,22.5328,22.5063,22.5328,194900.0
2009-07-01 11:50:00,34.0,34.12,33.99,34.1,318100.0,22.5328,22.6123,22.5262,22.5991,318100.0
2009-07-01 12:00:00,34.1,34.12,34.06,34.09,315400.0,22.5991,22.6123,22.5726,22.5924,315400.0
2009-07-01 12:10:00,34.09,34.1,33.89,33.92,208200.0,22.5924,22.5991,22.4599,22.4798,208200.0
2009-07-01 12:20:00,33.93,33.98,33.87,33.93,209600.0,22.4864,22.5195,22.4466,22.4864,209600.0
2009-07-01 12:30:00,33.93,33.97,33.88,33.9,103800.0,22.4864,22.5129,22.4533,22.4665,103800.0
2009-07-01 12:40:00,33.9,33.96,33.9,33.95,112200.0,22.4665,22.5063,22.4665,22.4997,112200.0
2009-07-01 12:50:00,33.95,33.95,33.83,33.83,66900.0,22.4997,22.4997,22.4201,22.4201,66900.0
2009-07-01 13:00:00,33.84,33.86,33.8,33.86,125200.0,22.4268,22.44,22.4003,22.44,125200.0
2009-07-01 13:10:00,33.87,33.9,33.76,33.77,96800.0,22.4466,22.4665,22.3737,22.3804,96800.0
2009-07-01 13:20:00,33.77,33.89,33.75,33.89,182900.0,22.3804,22.4599,22.3671,22.4599,182900.0
2009-07-01 13:30:00,33.89,33.94,33.87,33.9,133700.0,22.4599,22.493,22.4466,22.4665,133700.0
2009-07-01 13:40:00,33.9,33.91,33.85,33.91,95300.0,22.4665,22.4732,22.4334,22.4732,95300.0
2009-07-01 13:50:00,33.9,33.91,33.83,33.84,216500.0,22.4665,22.4732,22.4201,22.4268,216500.0
2009-07-01 14:00:00,33.84,33.86,33.62,33.62,254800.0,22.4268,22.44,22.281,22.281,254800.0
2009-07-01 14:10:00,33.63,33.68,33.53,33.56,206200.0,22.2876,22.3207,22.2213,22.2412,206200.0
2009-07-01 14:20:00,33.56,33.56,33.45,33.52,175800.0,22.2412,22.2412,22.1683,22.2147,175800.0
2009-07-01 14:30:00,33.52,33.54,33.44,33.5,243000.0,22.2147,22.2279,22.1617,22.2014,243000.0
2009-07-01 14:40:00,33.49,33.57,33.44,33.52,162800.0,22.1948,22.2478,22.1617,22.2147,162800.0
2009-07-01 14:50:00,33.53,33.54,33.38,33.42,266700.0,22.2213,22.2279,22.1219,22.1484,266700.0
2009-07-01 15:00:00,33.42,33.53,33.4,33.51,142200.0,22.1484,22.2213,22.1352,22.2081,142200.0
2009-07-01 15:10:00,33.51,33.51,33.46,33.48,152200.0,22.2081,22.2081,22.1749,22.1882,152200.0
2009-07-01 15:20:00,33.48,33.53,33.31,33.32,224200.0,22.1882,22.2213,22.0755,22.0821,224200.0
2009-07-01 15:30:00,33.32,33.33,33.26,33.26,349400.0,22.0821,22.0888,22.0424,22.0424,349400.0
2009-07-01 15:40:00,33.27,33.33,33.15,33.15,541300.0,22.049,22.0888,21.9695,21.9695,541300.0
2009-07-01 15:50:00,33.15,33.25,33.15,33.21,675800.0,21.9695,22.0357,21.9695,22.0092,675800.0
2009-07-02 09:30:00,32.78,32.79,32.42,32.5,542000.0,21.7243,21.7309,21.4857,21.5387,542000.0
2009-07-02 09:40:00,32.5,32.51,32.35,32.4,409800.0,21.5387,21.5453,21.4393,21.4724,409800.0
2009-07-02 09:50:00,32.4,32.4,32.21,32.28,346900.0,21.4724,21.4724,21.3465,21.3929,346900.0
2009-07-02 10:00:00,32.28,32.31,32.01,32.02,607700.0,21.3929,21.4128,21.214,21.2206,607700.0
2009-07-02 10:10:00,32.03,32.21,32.01,32.14,569900.0,21.2272,21.3465,21.214,21.3001,569900.0
2009-07-02 10:20:00,32.14,32.15,32.02,32.04,398800.0,21.3001,21.3067,21.2206,21.2338,398800.0
2009-07-02 10:30:00,32.04,32.24,32.03,32.21,485700.0,21.2338,21.3664,21.2272,21.3465,485700.0
2009-07-02 10:40:00,32.2,32.35,32.17,32.31,341300.0,21.3399,21.4393,21.32,21.4128,341300.0
2009-07-02 10:50:00,32.31,32.46,32.3,32.42,329200.0,21.4128,21.5122,21.4062,21.4857,329200.0
2009-07-02 11:00:00,32.42,32.51,32.33,32.5,189900.0,21.4857,21.5453,21.426,21.5387,189900.0
2009-07-02 11:10:00,32.49,32.55,32.41,32.45,328800.0,21.5321,21.5718,21.4791,21.5056,328800.0
2009-07-02 11:20:00,32.44,32.49,32.25,32.33,229800.0,21.4989,21.5321,21.373,21.426,229800.0
2009-07-02 11:30:00,32.31,32.33,32.21,32.27,148900.0,21.4128,21.426,21.3465,21.3863,148900.0
2009-07-02 11:40:00,32.28,32.29,32.17,32.2,186200.0,21.3929,21.3995,21.32,21.3399,186200.0
2009-07-02 11:50:00,32.2,32.21,32.1,32.12,363200.0,21.3399,21.3465,21.2736,21.2869,363200.0
2009-07-02 12:00:00,32.13,32.15,32.07,32.08,171200.0,21.2935,21.3067,21.2537,21.2604,171200.0
2009-07-02 12:10:00,32.08,32.11,32.06,32.08,101600.0,21.2604,21.2802,21.2471,21.2604,101600.0
2009-07-02 12:20:00,32.08,32.18,32.08,32.15,171500.0,21.2604,21.3266,21.2604,21.3067,171500.0
2009-07-02 12:30:00,32.14,32.15,32.09,32.1,136000.0,21.3001,21.3067,21.267,21.2736,136000.0
2009-07-02 12:40:00,32.1,32.12,32.07,32.1,119800.0,21.2736,21.2869,21.2537,21.2736,119800.0
2009-07-02 12:50:00,32.1,32.18,32.08,32.17,141500.0,21.2736,21.3266,21.2604,21.32,141500.0
2009-07-02 13:00:00,32.18,32.22,32.17,32.2,119200.0,21.3266,21.3531,21.32,21.3399,119200.0
2009-07-02 13:10:00,32.2,32.22,32.12,32.15,125200.0,21.3399,21.3531,21.2869,21.3067,125200.0
2009-07-02 13:20:00,32.15,32.17,32.08,32.13,178000.0,21.3067,21.32,21.2604,21.2935,178000.0
2009-07-02 13:30:00,32.12,32.16,32.09,32.16,133400.0,21.2869,21.3134,21.267,21.3134,133400.0
2009-07-02 13:40:00,32.15,32.2,32.1,32.15,148300.0,21.3067,21.3399,21.2736,21.3067,148300.0
2009-07-02 13:50:00,32.15,32.15,32.05,32.05,263300.0,21.3067,21.3067,21.2405,21.2405,263300.0
2009-07-02 14:00:00,32.06,32.08,32.05,32.06,141000.0,21.2471,21.2604,21.2405,21.2471,141000.0
2009-07-02 14:10:00,32.06,32.07,32.03,32.06,365400.0,21.2471,21.2537,21.2272,21.2471,365400.0
2009-07-02 14:20:00,32.05,32.06,32.03,32.04,183400.0,21.2405,21.2471,21.2272,21.2338,183400.0
2009-07-02 14:30:00,32.03,32.05,32.02,32.04,248700.0,21.2272,21.2405,21.2206,21.2338,248700.0
2009-07-02 14:40:00,32.04,32.04,32.01,32.01,196400.0,21.2338,21.2338,21.214,21.214,196400.0
2009-07-02 14:50:00,32.02,32.06,32.01,32.03,248500.0,21.2206,21.2471,21.214,21.2272,248500.0
2009-07-02 15:00:00,32.02,32.03,32.0,32.01,358600.0,21.2206,21.2272,21.2073,21.214,358600.0
2009-07-02 15:10:00,32.01,32.04,32.01,32.02,338300.0,21.214,21.2338,21.214,21.2206,338300.0
2009-07-02 15:20:00,32.02,32.03,31.91,31.93,809900.0,21.2206,21.2272,21.1477,21.1609,809900.0
2009-07-02 15:30:00,31.92,31.96,31.82,31.93,815400.0,21.1543,21.1808,21.088,21.1609,815400.0
2009-07-02 15:40:00,31.93,31.95,31.89,31.89,725800.0,21.1609,21.1742,21.1344,21.1344,725800.0
2009-07-02 15:50:00,31.9,31.93,31.74,31.82,1142600.0,21.1411,21.1609,21.035,21.088,1142600.0
2009-07-06 09:30:00,31.57,31.63,31.27,31.48,663300.0,20.9224,20.9621,20.7235,20.8627,663300.0
2009-07-06 09:40:00,31.49,31.83,31.47,31.82,575100.0,20.8693,21.0947,20.8561,21.088,575100.0
2009-07-06 09:50:00,31.82,31.82,31.44,31.51,263800.0,21.088,21.088,20.8362,20.8826,263800.0
2009-07-06 10:00:00,31.52,31.63,31.27,31.3,425600.0,20.8892,20.9621,20.7235,20.7434,425600.0
2009-07-06 10:10:00,31.29,31.31,31.06,31.07,502500.0,20.7368,20.7501,20.5844,20.591,502500.0
2009-07-06 10:20:00,31.06,31.11,31.02,31.04,371600.0,20.5844,20.6175,20.5579,20.5711,371600.0
2009-07-06 10:30:00,31.04,31.06,30.96,31.0,679300.0,20.5711,20.5844,20.5181,20.5446,679300.0
2009-07-06 10:40:00,31.0,31.24,31.0,31.19,364000.0,20.5446,20.7037,20.5446,20.6705,364000.0
2009-07-06 10:50:00,31.18,31.19,31.0,31.18,310000.0,20.6639,20.6705,20.5446,20.6639,310000.0
2009-07-06 11:00:00,31.18,31.32,31.18,31.26,292500.0,20.6639,20.7567,20.6639,20.7169,292500.0
2009-07-06 11:10:00,31.26,31.36,31.24,31.33,161100.0,20.7169,20.7832,20.7037,20.7633,161100.0
2009-07-06 11:20:00,31.33,31.42,31.29,31.29,221000.0,20.7633,20.823,20.7368,20.7368,221000.0
2009-07-06 11:30:00,31.29,31.32,31.21,31.31,189200.0,20.7368,20.7567,20.6838,20.7501,189200.0
2009-07-06 11:40:00,31.32,31.46,31.25,31.46,127500.0,20.7567,20.8495,20.7103,20.8495,127500.0
2009-07-06 11:50:00,31.46,31.46,31.35,31.38,148900.0,20.8495,20.8495,20.7766,20.7964,148900.0
2009-07-06 12:00:00,31.36,31.42,31.36,31.4,215700.0,20.7832,20.823,20.7832,20.8097,215700.0
2009-07-06 12:10:00,31.4,31.53,31.39,31.52,205700.0,20.8097,20.8959,20.8031,20.8892,205700.0
2009-07-06 12:20:00,31.53,31.56,31.44,31.44,138200.0,20.8959,20.9157,20.8362,20.8362,138200.0
2009-07-06 12:30:00,31.44,31.45,31.36,31.36,84600.0,20.8362,20.8428,20.7832,20.7832,84600.0
2009-07-06 12:40:00,31.36,31.37,31.26,31.3,145200.0,20.7832,20.7898,20.7169,20.7434,145200.0
2009-07-06 12:50:00,31.3,31.3,31.0,31.26,117400.0,20.7434,20.7434,20.5446,20.7169,117400.0
2009-07-06 13:00:00,31.27,31.36,31.25,31.33,144200.0,20.7235,20.7832,20.7103,20.7633,144200.0
2009-07-06 13:10:00,31.32,31.61,31.32,31.56,314800.0,20.7567,20.9489,20.7567,20.9157,314800.0
2009-07-06 13:20:00,31.54,31.68,31.54,31.65,286900.0,20.9025,20.9953,20.9025,20.9754,286900.0
2009-07-06 13:30:00,31.66,31.66,31.56,31.64,150000.0,20.982,20.982,20.9157,20.9688,150000.0
2009-07-06 13:40:00,31.65,31.69,31.56,31.58,113000.0,20.9754,21.0019,20.9157,20.929,113000.0
2009-07-06 13:50:00,31.58,31.65,31.57,31.63,149200.0,20.929,20.9754,20.9224,20.9621,149200.0
2009-07-06 14:00:00,31.63,31.71,31.59,31.65,163700.0,20.9621,21.0151,20.9356,20.9754,163700.0
2009-07-06 14:10:00,31.65,31.72,31.65,31.66,154600.0,20.9754,21.0218,20.9754,20.982,154600.0
2009-07-06 14:20:00,31.65,31.66,31.57,31.58,111200.0,20.9754,20.982,20.9224,20.929,111200.0
2009-07-06 14:30:00,31.58,31.66,31.52,31.64,182600.0,20.929,20.982,20.8892,20.9688,182600.0
2009-07-06 14:40:00,31.64,31.68,31.59,31.64,144300.0,20.9688,20.9953,20.9356,20.9688,144300.0
2009-07-06 14:50:00,31.64,31.65,31.54,31.58,113000.0,20.9688,20.9754,20.9025,20.929,113000.0
2009-07-06 15:00:00,31.58,31.68,31.58,31.62,175800.0,20.929,20.9953,20.929,20.9555,175800.0
2009-07-06 15:10:00,31.61,31.66,31.55,31.61,172500.0,20.9489,20.982,20.9091,20.9489,172500.0
2009-07-06 15:20:00,31.61,31.64,31.55,31.55,150500.0,20.9489,20.9688,20.9091,20.9091,150500.0
2009-07-06 15:30:00,31.55,31.55,31.41,31.45,350700.0,20.9091,20.9091,20.8163,20.8428,350700.0
2009-07-06 15:40:00,31.45,31.77,31.43,31.63,450100.0,20.8428,21.0549,20.8296,20.9621,450100.0
2009-07-06 15:50:00,31.63,31.81,31.62,31.74,754100.0,20.9621,21.0814,20.9555,21.035,754100.0
2009-07-07 09:30:00,31.62,31.77,31.26,31.36,458800.0,20.9555,21.0549,20.7169,20.7832,458800.0
2009-07-07 09:40:00,31.36,31.36,31.22,31.29,320900.0,20.7832,20.7832,20.6904,20.7368,320900.0
2009-07-07 09:50:00,31.29,31.38,31.06,31.09,500600.0,20.7368,20.7964,20.5844,20.6043,500600.0
2009-07-07 10:00:00,31.09,31.11,30.92,31.04,591200.0,20.6043,20.6175,20.4916,20.5711,591200.0
2009-07-07 10:10:00,31.03,31.05,30.8,30.9,812200.0,20.5645,20.5777,20.4121,20.4783,812200.0
2009-07-07 10:20:00,30.89,30.93,30.77,30.85,346700.0,20.4717,20.4982,20.3922,20.4452,346700.0
2009-07-07 10:30:00,30.83,30.86,30.61,30.71,404600.0,20.4319,20.4518,20.2861,20.3524,404600.0
2009-07-07 10:40:00,30.71,30.83,30.65,30.73,294400.0,20.3524,20.4319,20.3127,20.3657,294400.0
2009-07-07 10:50:00,30.73,30.75,30.64,30.72,218100.0,20.3657,20.3789,20.306,20.359,218100.0
2009-07-07 11:00:00,30.72,30.88,30.67,30.84,267300.0,20.359,20.4651,20.3259,20.4386,267300.0
2009-07-07 11:10:00,30.82,30.86,30.77,30.83,199000.0,20.4253,20.4518,20.3922,20.4319,199000.0
2009-07-07 11:20:00,30.83,30.86,30.7,30.71,207500.0,20.4319,20.4518,20.3458,20.3524,207500.0
2009-07-07 11:30:00,30.7,30.73,30.55,30.6,230300.0,20.3458,20.3657,20.2464,20.2795,230300.0
2009-07-07 11:40:00,30.59,30.61,30.45,30.48,452300.0,20.2729,20.2861,20.1801,20.2,452300.0
2009-07-07 11:50:00,30.48,30.8,30.47,30.59,246000.0,20.2,20.4121,20.1934,20.2729,246000.0
2009-07-07 12:00:00,30.59,30.67,30.55,30.58,144200.0,20.2729,20.3259,20.2464,20.2663,144200.0
2009-07-07 12:10:00,30.58,30.62,30.51,30.54,143900.0,20.2663,20.2928,20.2199,20.2398,143900.0
2009-07-07 12:20:00,30.54,30.54,30.39,30.43,310500.0,20.2398,20.2398,20.1403,20.1669,310500.0
2009-07-07 12:30:00,30.43,30.44,30.3,30.3,279400.0,20.1669,20.1735,20.0807,20.0807,279400.0
2009-07-07 12:40:00,30.3,30.38,30.3,30.34,244700.0,20.0807,20.1337,20.0807,20.1072,244700.0
2009-07-07 12:50:00,30.35,30.45,30.34,30.38,165200.0,20.1138,20.1801,20.1072,20.1337,165200.0
2009-07-07 13:00:00,30.38,30.49,30.3,30.48,262100.0,20.1337,20.2066,20.0807,20.2,262100.0
2009-07-07 13:10:00,30.48,30.65,30.48,30.61,430000.0,20.2,20.3127,20.2,20.2861,430000.0
2009-07-07 13:20:00,30.6,30.71,30.6,30.64,271100.0,20.2795,20.3524,20.2795,20.306,271100.0
2009-07-07 13:30:00,30.63,30.8,30.63,30.78,488300.0,20.2994,20.4121,20.2994,20.3988,488300.0
2009-07-07 13:40:00,30.78,30.84,30.75,30.81,379100.0,20.3988,20.4386,20.3789,20.4187,379100.0
2009-07-07 13:50:00,30.8,30.82,30.74,30.78,167200.0,20.4121,20.4253,20.3723,20.3988,167200.0
2009-07-07 14:00:00,30.79,30.85,30.72,30.72,364600.0,20.4054,20.4452,20.359,20.359,364600.0
2009-07-07 14:10:00,30.72,30.74,30.68,30.73,266000.0,20.359,20.3723,20.3325,20.3657,266000.0
2009-07-07 14:20:00,30.73,30.83,30.72,30.79,183600.0,20.3657,20.4319,20.359,20.4054,183600.0
2009-07-07 14:30:00,30.79,30.79,30.7,30.78,173400.0,20.4054,20.4054,20.3458,20.3988,173400.0
2009-07-07 14:40:00,30.78,30.83,30.68,30.7,180400.0,20.3988,20.4319,20.3325,20.3458,180400.0
2009-07-07 14:50:00,30.71,30.74,30.55,30.55,372800.0,20.3524,20.3723,20.2464,20.2464,372800.0
2009-07-07 15:00:00,30.55,30.56,30.4,30.49,335100.0,20.2464,20.253,20.147,20.2066,335100.0
2009-07-07 15:10:00,30.49,30.54,30.38,30.5,432900.0,20.2066,20.2398,20.1337,20.2132,432900.0
2009-07-07 15:20:00,30.5,30.58,30.33,30.58,414100.0,20.2132,20.2663,20.1006,20.2663,414100.0
2009-07-07 15:30:00,30.57,30.59,30.39,30.4,409800.0,20.2596,20.2729,20.1403,20.147,409800.0
2009-07-07 15:40:00,30.41,30.44,30.3,30.33,638000.0,20.1536,20.1735,20.0807,20.1006,638000.0
2009-07-07 15:50:00,30.33,30.38,30.24,30.26,1149900.0,20.1006,20.1337,20.0409,20.0542,1149900.0
2009-07-08 09:30:00,30.49,30.65,30.11,30.12,739700.0,20.2066,20.3127,19.9548,19.9614,739700.0
2009-07-08 09:40:00,30.13,30.59,30.08,30.49,704100.0,19.968,20.2729,19.9349,20.2066,704100.0
2009-07-08 09:50:00,30.5,30.58,30.32,30.36,560100.0,20.2132,20.2663,20.094,20.1205,560100.0
2009-07-08 10:00:00,30.36,30.44,30.3,30.38,592600.0,20.1205,20.1735,20.0807,20.1337,592600.0
2009-07-08 10:10:00,30.37,30.51,30.31,30.5,273700.0,20.1271,20.2199,20.0873,20.2132,273700.0
2009-07-08 10:20:00,30.51,30.63,30.47,30.56,320300.0,20.2199,20.2994,20.1934,20.253,320300.0
2009-07-08 10:30:00,30.55,30.56,30.39,30.45,342200.0,20.2464,20.253,20.1403,20.1801,342200.0
2009-07-08 10:40:00,30.46,30.63,30.39,30.58,234000.0,20.1867,20.2994,20.1403,20.2663,234000.0
2009-07-08 10:50:00,30.56,30.65,30.45,30.45,233300.0,20.253,20.3127,20.1801,20.1801,233300.0
2009-07-08 11:00:00,30.47,30.47,30.17,30.27,373800.0,20.1934,20.1934,19.9945,20.0608,373800.0
2009-07-08 11:10:00,30.27,30.35,30.2,30.22,347100.0,20.0608,20.1138,20.0144,20.0277,347100.0
2009-07-08 11:20:00,30.21,30.22,30.14,30.16,347100.0,20.0211,20.0277,19.9747,19.9879,347100.0
2009-07-08 11:30:00,30.16,30.35,30.16,30.33,217200.0,19.9879,20.1138,19.9879,20.1006,217200.0
2009-07-08 11:40:00,30.33,30.47,30.32,30.38,172100.0,20.1006,20.1934,20.094,20.1337,172100.0
2009-07-08 11:50:00,30.38,30.39,30.15,30.17,229300.0,20.1337,20.1403,19.9813,19.9945,229300.0
2009-07-08 12:00:00,30.17,30.18,30.09,30.12,173700.0,19.9945,20.0012,19.9415,19.9614,173700.0
2009-07-08 12:10:00,30.12,30.13,30.05,30.07,197600.0,19.9614,19.968,19.915,19.9283,197600.0
2009-07-08 12:20:00,30.07,30.09,30.01,30.03,357200.0,19.9283,19.9415,19.8885,19.9018,357200.0
2009-07-08 12:30:00,30.03,30.07,30.02,30.03,217700.0,19.9018,19.9283,19.8951,19.9018,217700.0
2009-07-08 12:40:00,30.04,30.06,30.02,30.03,266400.0,19.9084,19.9216,19.8951,19.9018,266400.0
2009-07-08 12:50:00,30.03,30.08,30.03,30.03,154900.0,19.9018,19.9349,19.9018,19.9018,154900.0
2009-07-08 13:00:00,30.04,30.31,30.02,30.25,485700.0,19.9084,20.0873,19.8951,20.0476,485700.0
2009-07-08 13:10:00,30.25,30.37,30.19,30.34,293400.0,20.0476,20.1271,20.0078,20.1072,293400.0
2009-07-08 13:20:00,30.34,30.52,30.27,30.44,287500.0,20.1072,20.2265,20.0608,20.1735,287500.0
2009-07-08 13:30:00,30.45,30.59,30.4,30.43,440400.0,20.1801,20.2729,20.147,20.1669,440400.0
2009-07-08 13:40:00,30.42,30.49,30.4,30.42,155700.0,20.1602,20.2066,20.147,20.1602,155700.0
2009-07-08 13:50:00,30.41,30.43,30.35,30.43,123000.0,20.1536,20.1669,20.1138,20.1669,123000.0
2009-07-08 14:00:00,30.42,30.48,30.31,30.35,255500.0,20.1602,20.2,20.0873,20.1138,255500.0
2009-07-08 14:10:00,30.34,30.38,30.25,30.27,222000.0,20.1072,20.1337,20.0476,20.0608,222000.0
2009-07-08 14:20:00,30.27,30.38,30.16,30.22,424300.0,20.0608,20.1337,19.9879,20.0277,424300.0
2009-07-08 14:30:00,30.22,30.24,30.13,30.17,598700.0,20.0277,20.0409,19.968,19.9945,598700.0
2009-07-08 14:40:00,30.18,30.26,30.15,30.16,337500.0,20.0012,20.0542,19.9813,19.9879,337500.0
2009-07-08 14:50:00,30.16,30.45,30.15,30.4,461200.0,19.9879,20.1801,19.9813,20.147,461200.0
2009-07-08 15:00:00,30.39,30.44,30.34,30.37,379200.0,20.1403,20.1735,20.1072,20.1271,379200.0
2009-07-08 15:10:00,30.38,30.38,30.2,30.23,517800.0,20.1337,20.1337,20.0144,20.0343,517800.0
2009-07-08 15:20:00,30.22,30.35,30.18,30.29,461000.0,20.0277,20.1138,20.0012,20.0741,461000.0
2009-07-08 15:30:00,30.29,30.5,30.26,30.47,539300.0,20.0741,20.2132,20.0542,20.1934,539300.0
2009-07-08 15:40:00,30.46,30.71,30.43,30.64,668800.0,20.1867,20.3524,20.1669,20.306,668800.0
2009-07-08 15:50:00,30.64,30.65,30.52,30.58,657600.0,20.306,20.3127,20.2265,20.2663,657600.0
2009-07-09 09:30:00,31.15,31.34,30.95,31.29,666600.0,20.644,20.7699,20.5115,20.7368,666600.0
2009-07-09 09:40:00,31.26,31.28,30.7,30.71,732200.0,20.7169,20.7302,20.3458,20.3524,732200.0
2009-07-09 09:50:00,30.72,30.88,30.64,30.86,677000.0,20.359,20.4651,20.306,20.4518,677000.0
2009-07-09 10:00:00,30.86,31.14,30.82,31.06,534800.0,20.4518,20.6374,20.4253,20.5844,534800.0
2009-07-09 10:10:00,31.05,31.06,30.89,30.92,278800.0,20.5777,20.5844,20.4717,20.4916,278800.0
2009-07-09 10:20:00,30.92,30.98,30.64,30.8,311400.0,20.4916,20.5314,20.306,20.4121,311400.0
2009-07-09 10:30:00,30.81,30.98,30.64,30.76,246200.0,20.4187,20.5314,20.306,20.3856,246200.0
2009-07-09 10:40:00,30.77,30.98,30.77,30.83,231300.0,20.3922,20.5314,20.3922,20.4319,231300.0
2009-07-09 10:50:00,30.83,30.96,30.8,30.91,201400.0,20.4319,20.5181,20.4121,20.485,201400.0
2009-07-09 11:00:00,30.9,30.9,30.67,30.73,170100.0,20.4783,20.4783,20.3259,20.3657,170100.0
2009-07-09 11:10:00,30.73,30.78,30.61,30.72,178300.0,20.3657,20.3988,20.2861,20.359,178300.0
2009-07-09 11:20:00,30.72,30.89,30.71,30.83,151300.0,20.359,20.4717,20.3524,20.4319,151300.0
2009-07-09 11:30:00,30.82,30.94,30.75,30.87,195300.0,20.4253,20.5048,20.3789,20.4585,195300.0
2009-07-09 11:40:00,30.88,31.0,30.87,30.92,234400.0,20.4651,20.5446,20.4585,20.4916,234400.0
2009-07-09 11:50:00,30.92,30.93,30.8,30.81,118800.0,20.4916,20.4982,20.4121,20.4187,118800.0
2009-07-09 12:00:00,30.81,30.86,30.76,30.86,195800.0,20.4187,20.4518,20.3856,20.4518,195800.0
2009-07-09 12:10:00,30.86,30.91,30.82,30.9,214700.0,20.4518,20.485,20.4253,20.4783,214700.0
2009-07-09 12:20:00,30.9,30.98,30.88,30.89,142500.0,20.4783,20.5314,20.4651,20.4717,142500.0
2009-07-09 12:30:00,30.88,30.92,30.8,30.9,183000.0,20.4651,20.4916,20.4121,20.4783,183000.0
2009-07-09 12:40:00,30.89,30.91,30.8,30.82,101800.0,20.4717,20.485,20.4121,20.4253,101800.0
2009-07-09 12:50:00,30.81,30.91,30.76,30.9,77200.0,20.4187,20.485,20.3856,20.4783,77200.0
2009-07-09 13:00:00,30.91,30.94,30.75,30.83,129200.0,20.485,20.5048,20.3789,20.4319,129200.0
2009-07-09 13:10:00,30.84,31.0,30.84,30.89,275000.0,20.4386,20.5446,20.4386,20.4717,275000.0
2009-07-09 13:20:00,30.89,30.94,30.82,30.92,123300.0,20.4717,20.5048,20.4253,20.4916,123300.0
2009-07-09 13:30:00,30.93,31.07,30.88,30.91,151300.0,20.4982,20.591,20.4651,20.485,151300.0
2009-07-09 13:40:00,30.91,30.98,30.89,30.97,146800.0,20.485,20.5314,20.4717,20.5247,146800.0
2009-07-09 13:50:00,30.97,31.01,30.95,30.98,183400.0,20.5247,20.5512,20.5115,20.5314,183400.0
2009-07-09 14:00:00,30.98,31.0,30.86,30.87,126800.0,20.5314,20.5446,20.4518,20.4585,126800.0
2009-07-09 14:10:00,30.86,30.98,30.86,30.97,169700.0,20.4518,20.5314,20.4518,20.5247,169700.0
2009-07-09 14:20:00,30.97,31.03,30.91,30.91,164300.0,20.5247,20.5645,20.485,20.485,164300.0
2009-07-09 14:30:00,30.91,30.98,30.9,30.95,120100.0,20.485,20.5314,20.4783,20.5115,120100.0
2009-07-09 14:40:00,30.95,30.97,30.86,30.93,196600.0,20.5115,20.5247,20.4518,20.4982,196600.0
2009-07-09 14:50:00,30.93,30.96,30.8,30.84,162000.0,20.4982,20.5181,20.4121,20.4386,162000.0
2009-07-09 15:00:00,30.83,30.86,30.7,30.71,254500.0,20.4319,20.4518,20.3458,20.3524,254500.0
2009-07-09 15:10:00,30.72,30.83,30.7,30.81,255700.0,20.359,20.4319,20.3458,20.4187,255700.0
2009-07-09 15:20:00,30.8,30.8,30.6,30.65,222400.0,20.4121,20.4121,20.2795,20.3127,222400.0
2009-07-09 15:30:00,30.66,30.68,30.58,30.61,295500.0,20.3193,20.3325,20.2663,20.2861,295500.0
2009-07-09 15:40:00,30.61,30.79,30.61,30.74,384000.0,20.2861,20.4054,20.2861,20.3723,384000.0
2009-07-09 15:50:00,30.74,30.74,30.58,30.64,470000.0,20.3723,20.3723,20.2663,20.306,470000.0
2009-07-10 09:30:00,30.4,30.42,30.1,30.26,633500.0,20.147,20.1602,19.9482,20.0542,633500.0
2009-07-10 09:40:00,30.26,30.34,30.15,30.25,405600.0,20.0542,20.1072,19.9813,20.0476,405600.0
2009-07-10 09:50:00,30.25,30.48,30.09,30.2,736500.0,20.0476,20.2,19.9415,20.0144,736500.0
2009-07-10 10:00:00,30.2,30.33,30.11,30.29,512800.0,20.0144,20.1006,19.9548,20.0741,512800.0
2009-07-10 10:10:00,30.28,30.47,30.21,30.32,321900.0,20.0674,20.1934,20.0211,20.094,321900.0
2009-07-10 10:20:00,30.33,30.34,30.16,30.27,287600.0,20.1006,20.1072,19.9879,20.0608,287600.0
2009-07-10 10:30:00,30.28,30.29,30.16,30.18,281900.0,20.0674,20.0741,19.9879,20.0012,281900.0
2009-07-10 10:40:00,30.18,30.23,30.12,30.18,248200.0,20.0012,20.0343,19.9614,20.0012,248200.0
2009-07-10 10:50:00,30.19,30.25,30.12,30.17,143800.0,20.0078,20.0476,19.9614,19.9945,143800.0
2009-07-10 11:00:00,30.18,30.18,30.05,30.1,287000.0,20.0012,20.0012,19.915,19.9482,287000.0
2009-07-10 11:10:00,30.1,30.14,30.04,30.04,234600.0,19.9482,19.9747,19.9084,19.9084,234600.0
2009-07-10 11:20:00,30.05,30.11,30.03,30.08,204300.0,19.915,19.9548,19.9018,19.9349,204300.0
2009-07-10 11:30:00,30.09,30.18,30.05,30.15,256900.0,19.9415,20.0012,19.915,19.9813,256900.0
2009-07-10 11:40:00,30.15,30.25,30.11,30.24,227700.0,19.9813,20.0476,19.9548,20.0409,227700.0
2009-07-10 11:50:00,30.24,30.34,30.22,30.33,237000.0,20.0409,20.1072,20.0277,20.1006,237000.0
2009-07-10 12:00:00,30.33,30.4,30.3,30.35,167500.0,20.1006,20.147,20.0807,20.1138,167500.0
2009-07-10 12:10:00,30.34,30.38,30.28,30.32,191900.0,20.1072,20.1337,20.0674,20.094,191900.0
2009-07-10 12:20:00,30.32,30.4,30.27,30.35,173100.0,20.094,20.147,20.0608,20.1138,173100.0
2009-07-10 12:30:00,30.35,30.43,30.29,30.43,134100.0,20.1138,20.1669,20.0741,20.1669,134100.0
2009-07-10 12:40:00,30.43,30.47,30.41,30.45,176700.0,20.1669,20.1934,20.1536,20.1801,176700.0
2009-07-10 12:50:00,30.46,30.46,30.37,30.4,120700.0,20.1867,20.1867,20.1271,20.147,120700.0
2009-07-10 13:00:00,30.39,30.46,30.39,30.44,92600.0,20.1403,20.1867,20.1403,20.1735,92600.0
2009-07-10 13:10:00,30.45,30.61,30.44,30.59,193800.0,20.1801,20.2861,20.1735,20.2729,193800.0
2009-07-10 13:20:00,30.59,30.6,30.45,30.49,168500.0,20.2729,20.2795,20.1801,20.2066,168500.0
2009-07-10 13:30:00,30.49,30.58,30.48,30.58,114500.0,20.2066,20.2663,20.2,20.2663,114500.0
2009-07-10 13:40:00,30.57,30.65,30.55,30.55,124100.0,20.2596,20.3127,20.2464,20.2464,124100.0
2009-07-10 13:50:00,30.55,30.63,30.54,30.62,124000.0,20.2464,20.2994,20.2398,20.2928,124000.0
2009-07-10 14:00:00,30.61,30.62,30.49,30.51,82400.0,20.2861,20.2928,20.2066,20.2199,82400.0
2009-07-10 14:10:00,30.51,30.55,30.44,30.55,159400.0,20.2199,20.2464,20.1735,20.2464,159400.0
2009-07-10 14:20:00,30.55,30.55,30.43,30.48,187200.0,20.2464,20.2464,20.1669,20.2,187200.0
2009-07-10 14:30:00,30.48,30.53,30.45,30.49,114100.0,20.2,20.2331,20.1801,20.2066,114100.0
2009-07-10 14:40:00,30.49,30.54,30.45,30.51,186600.0,20.2066,20.2398,20.1801,20.2199,186600.0
2009-07-10 14:50:00,30.49,30.55,30.42,30.44,264300.0,20.2066,20.2464,20.1602,20.1735,264300.0
2009-07-10 15:00:00,30.44,30.48,30.35,30.35,214300.0,20.1735,20.2,20.1138,20.1138,214300.0
2009-07-10 15:10:00,30.35,30.5,30.34,30.48,133200.0,20.1138,20.2132,20.1072,20.2,133200.0
2009-07-10 15:20:00,30.48,30.49,30.32,30.38,379000.0,20.2,20.2066,20.094,20.1337,379000.0
2009-07-10 15:30:00,30.38,30.48,30.34,30.44,191600.0,20.1337,20.2,20.1072,20.1735,191600.0
2009-07-10 15:40:00,30.44,30.6,30.38,30.55,430400.0,20.1735,20.2795,20.1337,20.2464,430400.0
2009-07-10 15:50:00,30.55,30.56,30.46,30.5,948400.0,20.2464,20.253,20.1867,20.2132,948400.0
2009-07-13 09:30:00,30.81,30.85,30.6,30.77,581900.0,20.4187,20.4452,20.2795,20.3922,581900.0
2009-07-13 09:40:00,30.77,30.95,30.66,30.83,705600.0,20.3922,20.5115,20.3193,20.4319,705600.0
2009-07-13 09:50:00,30.83,30.83,30.42,30.44,346900.0,20.4319,20.4319,20.1602,20.1735,346900.0
2009-07-13 10:00:00,30.44,30.46,30.25,30.33,340500.0,20.1735,20.1867,20.0476,20.1006,340500.0
2009-07-13 10:10:00,30.33,30.59,30.28,30.56,285200.0,20.1006,20.2729,20.0674,20.253,285200.0
2009-07-13 10:20:00,30.56,30.75,30.54,30.75,239900.0,20.253,20.3789,20.2398,20.3789,239900.0
2009-07-13 10:30:00,30.75,31.1,30.75,30.99,457700.0,20.3789,20.6109,20.3789,20.538,457700.0
2009-07-13 10:40:00,31.0,31.16,30.97,31.15,431600.0,20.5446,20.6506,20.5247,20.644,431600.0
2009-07-13 10:50:00,31.14,31.44,31.1,31.39,384000.0,20.6374,20.8362,20.6109,20.8031,384000.0
2009-07-13 11:00:00,31.4,31.41,31.2,31.2,261500.0,20.8097,20.8163,20.6772,20.6772,261500.0
2009-07-13 11:10:00,31.2,31.35,31.2,31.25,185900.0,20.6772,20.7766,20.6772,20.7103,185900.0
2009-07-13 11:20:00,31.25,31.38,31.23,31.37,136600.0,20.7103,20.7964,20.697,20.7898,136600.0
2009-07-13 11:30:00,31.36,31.72,31.34,31.58,437600.0,20.7832,21.0218,20.7699,20.929,437600.0
2009-07-13 11:40:00,31.58,31.7,31.5,31.6,216800.0,20.929,21.0085,20.876,20.9422,216800.0
2009-07-13 11:50:00,31.61,31.62,31.51,31.51,111500.0,20.9489,20.9555,20.8826,20.8826,111500.0
2009-07-13 12:00:00,31.51,31.6,31.42,31.45,126200.0,20.8826,20.9422,20.823,20.8428,126200.0
2009-07-13 12:10:00,31.44,31.46,31.4,31.42,69500.0,20.8362,20.8495,20.8097,20.823,69500.0
2009-07-13 12:20:00,31.42,31.43,31.34,31.38,169300.0,20.823,20.8296,20.7699,20.7964,169300.0
2009-07-13 12:30:00,31.4,31.43,31.36,31.38,87200.0,20.8097,20.8296,20.7832,20.7964,87200.0
2009-07-13 12:40:00,31.39,31.47,31.37,31.44,107400.0,20.8031,20.8561,20.7898,20.8362,107400.0
2009-07-13 12:50:00,31.44,31.45,31.36,31.38,95800.0,20.8362,20.8428,20.7832,20.7964,95800.0
2009-07-13 13:00:00,31.38,31.5,31.37,31.49,84700.0,20.7964,20.876,20.7898,20.8693,84700.0
2009-07-13 13:10:00,31.48,31.67,31.44,31.61,267100.0,20.8627,20.9886,20.8362,20.9489,267100.0
2009-07-13 13:20:00,31.6,31.63,31.59,31.61,115200.0,20.9422,20.9621,20.9356,20.9489,115200.0
2009-07-13 13:30:00,31.61,31.62,31.51,31.53,116600.0,20.9489,20.9555,20.8826,20.8959,116600.0
2009-07-13 13:40:00,31.54,31.54,31.46,31.46,88500.0,20.9025,20.9025,20.8495,20.8495,88500.0
2009-07-13 13:50:00,31.45,31.48,31.41,31.45,147300.0,20.8428,20.8627,20.8163,20.8428,147300.0
2009-07-13 14:00:00,31.46,31.49,31.39,31.4,194000.0,20.8495,20.8693,20.8031,20.8097,194000.0
2009-07-13 14:10:00,31.39,31.55,31.39,31.54,242400.0,20.8031,20.9091,20.8031,20.9025,242400.0
2009-07-13 14:20:00,31.53,31.61,31.51,31.51,137900.0,20.8959,20.9489,20.8826,20.8826,137900.0
2009-07-13 14:30:00,31.51,31.56,31.51,31.55,162700.0,20.8826,20.9157,20.8826,20.9091,162700.0
2009-07-13 14:40:00,31.56,31.59,31.51,31.58,256400.0,20.9157,20.9356,20.8826,20.929,256400.0
2009-07-13 14:50:00,31.58,31.65,31.51,31.59,201400.0,20.929,20.9754,20.8826,20.9356,201400.0
2009-07-13 15:00:00,31.58,31.61,31.54,31.57,195400.0,20.929,20.9489,20.9025,20.9224,195400.0
2009-07-13 15:10:00,31.58,31.62,31.52,31.57,213100.0,20.929,20.9555,20.8892,20.9224,213100.0
2009-07-13 15:20:00,31.56,31.56,31.5,31.52,209700.0,20.9157,20.9157,20.876,20.8892,209700.0
2009-07-13 15:30:00,31.51,31.66,31.48,31.64,418800.0,20.8826,20.982,20.8627,20.9688,418800.0
2009-07-13 15:40:00,31.64,31.74,31.63,31.7,708300.0,20.9688,21.035,20.9621,21.0085,708300.0
2009-07-13 15:50:00,31.7,31.8,31.68,31.78,841900.0,21.0085,21.0748,20.9953,21.0615,841900.0
2009-07-14 09:30:00,31.5,31.82,31.3,31.5,757900.0,20.876,21.088,20.7434,20.876,757900.0
2009-07-14 09:40:00,31.48,31.6,31.33,31.43,533500.0,20.8627,20.9422,20.7633,20.8296,533500.0
2009-07-14 09:50:00,31.43,31.62,31.4,31.44,457300.0,20.8296,20.9555,20.8097,20.8362,457300.0
2009-07-14 10:00:00,31.45,31.57,31.42,31.52,331500.0,20.8428,20.9224,20.823,20.8892,331500.0
2009-07-14 10:10:00,31.52,31.56,31.4,31.45,180500.0,20.8892,20.9157,20.8097,20.8428,180500.0
2009-07-14 10:20:00,31.45,31.47,31.26,31.45,277500.0,20.8428,20.8561,20.7169,20.8428,277500.0
2009-07-14 10:30:00,31.45,31.45,31.27,31.29,225700.0,20.8428,20.8428,20.7235,20.7368,225700.0
2009-07-14 10:40:00,31.29,31.36,31.22,31.31,285900.0,20.7368,20.7832,20.6904,20.7501,285900.0
2009-07-14 10:50:00,31.31,31.41,31.3,31.36,196600.0,20.7501,20.8163,20.7434,20.7832,196600.0
2009-07-14 11:00:00,31.36,31.52,31.36,31.48,237600.0,20.7832,20.8892,20.7832,20.8627,237600.0
2009-07-14 11:10:00,31.48,31.61,31.48,31.59,233800.0,20.8627,20.9489,20.8627,20.9356,233800.0
2009-07-14 11:20:00,31.59,31.77,31.59,31.76,293600.0,20.9356,21.0549,20.9356,21.0483,293600.0
2009-07-14 11:30:00,31.76,31.84,31.69,31.79,208100.0,21.0483,21.1013,21.0019,21.0682,208100.0
2009-07-14 11:40:00,31.8,31.83,31.77,31.78,129100.0,21.0748,21.0947,21.0549,21.0615,129100.0
2009-07-14 11:50:00,31.78,31.85,31.76,31.79,148700.0,21.0615,21.1079,21.0483,21.0682,148700.0
2009-07-14 12:00:00,31.79,31.82,31.75,31.77,118200.0,21.0682,21.088,21.0417,21.0549,118200.0
2009-07-14 12:10:00,31.77,31.77,31.73,31.74,135900.0,21.0549,21.0549,21.0284,21.035,135900.0
2009-07-14 12:20:00,31.74,31.74,31.54,31.59,225600.0,21.035,21.035,20.9025,20.9356,225600.0
2009-07-14 12:30:00,31.58,31.61,31.48,31.53,107300.0,20.929,20.9489,20.8627,20.8959,107300.0
2009-07-14 12:40:00,31.53,31.6,31.47,31.59,113200.0,20.8959,20.9422,20.8561,20.9356,113200.0
2009-07-14 12:50:00,31.59,31.61,31.57,31.58,89200.0,20.9356,20.9489,20.9224,20.929,89200.0
2009-07-14 13:00:00,31.58,31.68,31.58,31.62,96000.0,20.929,20.9953,20.929,20.9555,96000.0
2009-07-14 13:10:00,31.6,31.66,31.59,31.6,104300.0,20.9422,20.982,20.9356,20.9422,104300.0
2009-07-14 13:20:00,31.6,31.65,31.6,31.64,67600.0,20.9422,20.9754,20.9422,20.9688,67600.0
2009-07-14 13:30:00,31.64,31.65,31.59,31.6,117600.0,20.9688,20.9754,20.9356,20.9422,117600.0
2009-07-14 13:40:00,31.61,31.67,31.6,31.63,72800.0,20.9489,20.9886,20.9422,20.9621,72800.0
2009-07-14 13:50:00,31.62,31.65,31.56,31.58,84300.0,20.9555,20.9754,20.9157,20.929,84300.0
2009-07-14 14:00:00,31.58,31.59,31.49,31.58,169100.0,20.929,20.9356,20.8693,20.929,169100.0
2009-07-14 14:10:00,31.58,31.69,31.54,31.63,125500.0,20.929,21.0019,20.9025,20.9621,125500.0
2009-07-14 14:20:00,31.63,31.71,31.62,31.66,143600.0,20.9621,21.0151,20.9555,20.982,143600.0
2009-07-14 14:30:00,31.66,31.81,31.65,31.76,230400.0,20.982,21.0814,20.9754,21.0483,230400.0
2009-07-14 14:40:00,31.76,31.9,31.75,31.87,383500.0,21.0483,21.1411,21.0417,21.1212,383500.0
2009-07-14 14:50:00,31.87,31.92,31.82,31.9,326300.0,21.1212,21.1543,21.088,21.1411,326300.0
2009-07-14 15:00:00,31.9,31.91,31.83,31.86,380900.0,21.1411,21.1477,21.0947,21.1146,380900.0
2009-07-14 15:10:00,31.87,31.92,31.86,31.88,215900.0,21.1212,21.1543,21.1146,21.1278,215900.0
2009-07-14 15:20:00,31.88,31.9,31.84,31.89,213800.0,21.1278,21.1411,21.1013,21.1344,213800.0
2009-07-14 15:30:00,31.89,31.89,31.83,31.88,369900.0,21.1344,21.1344,21.0947,21.1278,369900.0
2009-07-14 15:40:00,31.88,31.92,31.82,31.89,525900.0,21.1278,21.1543,21.088,21.1344,525900.0
2009-07-14 15:50:00,31.89,31.96,31.87,31.94,583700.0,21.1344,21.1808,21.1212,21.1676,583700.0
2009-07-15 09:30:00,32.39,32.86,32.39,32.84,621600.0,21.4658,21.7773,21.4658,21.764,621600.0
2009-07-15 09:40:00,32.84,33.33,32.82,33.3,958200.0,21.764,22.0888,21.7508,22.0689,958200.0
2009-07-15 09:50:00,33.29,33.73,33.23,33.53,1650200.0,22.0623,22.3539,22.0225,22.2213,1650200.0
2009-07-15 10:00:00,33.52,33.61,33.41,33.46,590500.0,22.2147,22.2743,22.1418,22.1749,590500.0
2009-07-15 10:10:00,33.48,33.65,33.44,33.51,674800.0,22.1882,22.3008,22.1617,22.2081,674800.0
2009-07-15 10:20:00,33.51,33.56,33.46,33.5,454500.0,22.2081,22.2412,22.1749,22.2014,454500.0
2009-07-15 10:30:00,33.49,33.53,33.33,33.33,454000.0,22.1948,22.2213,22.0888,22.0888,454000.0
2009-07-15 10:40:00,33.33,33.34,33.2,33.27,532000.0,22.0888,22.0954,22.0026,22.049,532000.0
2009-07-15 10:50:00,33.28,33.36,33.25,33.3,372600.0,22.0556,22.1086,22.0357,22.0689,372600.0
2009-07-15 11:00:00,33.3,33.44,33.28,33.29,296100.0,22.0689,22.1617,22.0556,22.0623,296100.0
2009-07-15 11:10:00,33.29,33.35,33.25,33.34,279400.0,22.0623,22.102,22.0357,22.0954,279400.0
2009-07-15 11:20:00,33.34,33.44,33.31,33.4,305400.0,22.0954,22.1617,22.0755,22.1352,305400.0
2009-07-15 11:30:00,33.39,33.58,33.39,33.41,450500.0,22.1285,22.2544,22.1285,22.1418,450500.0
2009-07-15 11:40:00,33.39,33.46,33.31,33.32,160700.0,22.1285,22.1749,22.0755,22.0821,160700.0
2009-07-15 11:50:00,33.33,33.34,33.26,33.28,149800.0,22.0888,22.0954,22.0424,22.0556,149800.0
2009-07-15 12:00:00,33.28,33.3,33.2,33.23,156000.0,22.0556,22.0689,22.0026,22.0225,156000.0
2009-07-15 12:10:00,33.23,33.32,33.19,33.3,227600.0,22.0225,22.0821,21.996,22.0689,227600.0
2009-07-15 12:20:00,33.3,33.33,33.28,33.29,139800.0,22.0689,22.0888,22.0556,22.0623,139800.0
2009-07-15 12:30:00,33.31,33.45,33.28,33.41,387600.0,22.0755,22.1683,22.0556,22.1418,387600.0
2009-07-15 12:40:00,33.41,33.5,33.38,33.41,228400.0,22.1418,22.2014,22.1219,22.1418,228400.0
2009-07-15 12:50:00,33.41,33.46,33.38,33.42,172600.0,22.1418,22.1749,22.1219,22.1484,172600.0
2009-07-15 13:00:00,33.43,33.52,33.43,33.48,210800.0,22.155,22.2147,22.155,22.1882,210800.0
2009-07-15 13:10:00,33.48,33.51,33.41,33.44,157600.0,22.1882,22.2081,22.1418,22.1617,157600.0
2009-07-15 13:20:00,33.44,33.54,33.43,33.51,160700.0,22.1617,22.2279,22.155,22.2081,160700.0
2009-07-15 13:30:00,33.52,33.57,33.47,33.51,150000.0,22.2147,22.2478,22.1815,22.2081,150000.0
2009-07-15 13:40:00,33.51,33.59,33.46,33.57,182200.0,22.2081,22.2611,22.1749,22.2478,182200.0
2009-07-15 13:50:00,33.57,33.6,33.54,33.57,152200.0,22.2478,22.2677,22.2279,22.2478,152200.0
2009-07-15 14:00:00,33.57,33.61,33.5,33.58,278000.0,22.2478,22.2743,22.2014,22.2544,278000.0
2009-07-15 14:10:00,33.58,33.61,33.5,33.6,212800.0,22.2544,22.2743,22.2014,22.2677,212800.0
2009-07-15 14:20:00,33.61,33.66,33.56,33.62,364900.0,22.2743,22.3075,22.2412,22.281,364900.0
2009-07-15 14:30:00,33.62,33.7,33.61,33.67,275100.0,22.281,22.334,22.2743,22.3141,275100.0
2009-07-15 14:40:00,33.67,33.72,33.62,33.64,498000.0,22.3141,22.3472,22.281,22.2942,498000.0
2009-07-15 14:50:00,33.64,33.75,33.62,33.74,365700.0,22.2942,22.3671,22.281,22.3605,365700.0
2009-07-15 15:00:00,33.75,33.78,33.69,33.75,400500.0,22.3671,22.387,22.3274,22.3671,400500.0
2009-07-15 15:10:00,33.75,33.84,33.71,33.79,426000.0,22.3671,22.4268,22.3406,22.3936,426000.0
2009-07-15 15:20:00,33.8,33.86,33.7,33.71,537400.0,22.4003,22.44,22.334,22.3406,537400.0
2009-07-15 15:30:00,33.72,33.76,33.61,33.74,625800.0,22.3472,22.3737,22.2743,22.3605,625800.0
2009-07-15 15:40:00,33.74,33.84,33.74,33.8,957100.0,22.3605,22.4268,22.3605,22.4003,957100.0
2009-07-15 15:50:00,33.81,33.96,33.8,33.89,1481700.0,22.4069,22.5063,22.4003,22.4599,1481700.0
2009-07-16 09:30:00,34.0,34.0,33.29,33.73,703600.0,22.8099,22.8099,22.3336,22.6288,703600.0
2009-07-16 09:40:00,33.71,33.84,33.7,33.76,421700.0,22.6154,22.7026,22.6087,22.6489,421700.0
2009-07-16 09:50:00,33.76,33.87,33.67,33.76,558700.0,22.6489,22.7227,22.5885,22.6489,558700.0
2009-07-16 10:00:00,33.74,33.74,33.19,33.3,572600.0,22.6355,22.6355,22.2665,22.3403,572600.0
2009-07-16 10:10:00,33.31,33.4,33.2,33.2,260700.0,22.347,22.4074,22.2732,22.2732,260700.0
2009-07-16 10:20:00,33.21,33.52,33.14,33.51,371500.0,22.2799,22.4879,22.233,22.4812,371500.0
2009-07-16 10:30:00,33.51,33.61,33.49,33.54,303200.0,22.4812,22.5483,22.4678,22.5013,303200.0
2009-07-16 10:40:00,33.54,33.65,33.53,33.59,183300.0,22.5013,22.5751,22.4946,22.5349,183300.0
2009-07-16 10:50:00,33.58,33.67,33.52,33.52,133600.0,22.5282,22.5885,22.4879,22.4879,133600.0
2009-07-16 11:00:00,33.52,33.65,33.49,33.53,165300.0,22.4879,22.5751,22.4678,22.4946,165300.0
2009-07-16 11:10:00,33.53,33.53,33.42,33.46,162300.0,22.4946,22.4946,22.4208,22.4476,162300.0
2009-07-16 11:20:00,33.46,33.51,33.42,33.43,87100.0,22.4476,22.4812,22.4208,22.4275,87100.0
2009-07-16 11:30:00,33.42,33.45,33.35,33.45,108100.0,22.4208,22.4409,22.3738,22.4409,108100.0
2009-07-16 11:40:00,33.45,33.5,33.43,33.48,80200.0,22.4409,22.4745,22.4275,22.4611,80200.0
2009-07-16 11:50:00,33.48,33.61,33.46,33.59,92700.0,22.4611,22.5483,22.4476,22.5349,92700.0
2009-07-16 12:00:00,33.6,33.61,33.54,33.55,72500.0,22.5416,22.5483,22.5013,22.508,72500.0
2009-07-16 12:10:00,33.55,33.58,33.47,33.5,61600.0,22.508,22.5282,22.4544,22.4745,61600.0
2009-07-16 12:20:00,33.5,33.55,33.49,33.55,44200.0,22.4745,22.508,22.4678,22.508,44200.0
2009-07-16 12:30:00,33.54,33.56,33.49,33.5,94600.0,22.5013,22.5147,22.4678,22.4745,94600.0
2009-07-16 12:40:00,33.49,33.55,33.48,33.54,57100.0,22.4678,22.508,22.4611,22.5013,57100.0
2009-07-16 12:50:00,33.55,33.58,33.48,33.49,79100.0,22.508,22.5282,22.4611,22.4678,79100.0
2009-07-16 13:00:00,33.49,33.5,33.41,33.43,113900.0,22.4678,22.4745,22.4141,22.4275,113900.0
2009-07-16 13:10:00,33.43,33.5,33.41,33.5,74300.0,22.4275,22.4745,22.4141,22.4745,74300.0
2009-07-16 13:20:00,33.49,33.55,33.49,33.55,133400.0,22.4678,22.508,22.4678,22.508,133400.0
2009-07-16 13:30:00,33.55,33.59,33.53,33.59,100700.0,22.508,22.5349,22.4946,22.5349,100700.0
2009-07-16 13:40:00,33.59,33.69,33.59,33.65,123000.0,22.5349,22.6019,22.5349,22.5751,123000.0
2009-07-16 13:50:00,33.64,33.75,33.62,33.74,167000.0,22.5684,22.6422,22.555,22.6355,167000.0
2009-07-16 14:00:00,33.75,33.8,33.73,33.79,168600.0,22.6422,22.6757,22.6288,22.669,168600.0
2009-07-16 14:10:00,33.78,33.84,33.76,33.79,156200.0,22.6623,22.7026,22.6489,22.669,156200.0
2009-07-16 14:20:00,33.79,33.85,33.77,33.84,214300.0,22.669,22.7093,22.6556,22.7026,214300.0
2009-07-16 14:30:00,33.83,33.85,33.79,33.83,162600.0,22.6959,22.7093,22.669,22.6959,162600.0
2009-07-16 14:40:00,33.83,33.95,33.79,33.91,351500.0,22.6959,22.7764,22.669,22.7495,351500.0
2009-07-16 14:50:00,33.92,34.11,33.91,34.06,499500.0,22.7562,22.8837,22.7495,22.8502,499500.0
2009-07-16 15:00:00,34.05,34.06,33.88,33.97,389500.0,22.8435,22.8502,22.7294,22.7898,389500.0
2009-07-16 15:10:00,33.96,34.1,33.96,34.01,273600.0,22.7831,22.877,22.7831,22.8166,273600.0
2009-07-16 15:20:00,34.01,34.13,34.0,34.09,249200.0,22.8166,22.8971,22.8099,22.8703,249200.0
2009-07-16 15:30:00,34.09,34.12,34.06,34.1,357300.0,22.8703,22.8904,22.8502,22.877,357300.0
2009-07-16 15:40:00,34.1,34.26,34.1,34.23,821800.0,22.877,22.9843,22.877,22.9642,821800.0
2009-07-16 15:50:00,34.24,34.25,34.11,34.13,785700.0,22.9709,22.9776,22.8837,22.8971,785700.0
2009-07-17 09:30:00,33.98,34.0,33.79,33.82,990600.0,22.7965,22.8099,22.669,22.6892,990600.0
2009-07-17 09:40:00,33.82,33.98,33.81,33.95,410500.0,22.6892,22.7965,22.6825,22.7764,410500.0
2009-07-17 09:50:00,33.97,34.15,33.88,34.08,388300.0,22.7898,22.9106,22.7294,22.8636,388300.0
2009-07-17 10:00:00,34.08,34.11,33.91,34.05,280600.0,22.8636,22.8837,22.7495,22.8435,280600.0
2009-07-17 10:10:00,34.05,34.11,34.0,34.08,245300.0,22.8435,22.8837,22.8099,22.8636,245300.0
2009-07-17 10:20:00,34.09,34.1,34.01,34.07,342100.0,22.8703,22.877,22.8166,22.8569,342100.0
2009-07-17 10:30:00,34.07,34.23,34.01,34.18,293000.0,22.8569,22.9642,22.8166,22.9307,293000.0
2009-07-17 10:40:00,34.18,34.23,34.02,34.03,144000.0,22.9307,22.9642,22.8233,22.83,144000.0
2009-07-17 10:50:00,34.02,34.06,33.96,34.0,300700.0,22.8233,22.8502,22.7831,22.8099,300700.0
2009-07-17 11:00:00,34.0,34.02,33.91,33.93,211800.0,22.8099,22.8233,22.7495,22.763,211800.0
2009-07-17 11:10:00,33.93,33.96,33.87,33.88,174000.0,22.763,22.7831,22.7227,22.7294,174000.0
2009-07-17 11:20:00,33.87,34.03,33.87,34.02,151400.0,22.7227,22.83,22.7227,22.8233,151400.0
2009-07-17 11:30:00,34.02,34.04,33.93,33.99,105800.0,22.8233,22.8368,22.763,22.8032,105800.0
2009-07-17 11:40:00,34.0,34.05,33.99,34.05,113500.0,22.8099,22.8435,22.8032,22.8435,113500.0
2009-07-17 11:50:00,34.06,34.07,34.0,34.05,89400.0,22.8502,22.8569,22.8099,22.8435,89400.0
2009-07-17 12:00:00,34.04,34.21,34.03,34.19,203900.0,22.8368,22.9508,22.83,22.9374,203900.0
2009-07-17 12:10:00,34.2,34.25,34.13,34.22,141600.0,22.9441,22.9776,22.8971,22.9575,141600.0
2009-07-17 12:20:00,34.22,34.27,34.04,34.09,146000.0,22.9575,22.9911,22.8368,22.8703,146000.0
2009-07-17 12:30:00,34.09,34.19,34.02,34.19,107700.0,22.8703,22.9374,22.8233,22.9374,107700.0
2009-07-17 12:40:00,34.19,34.2,34.14,34.19,101600.0,22.9374,22.9441,22.9038,22.9374,101600.0
2009-07-17 12:50:00,34.18,34.21,34.13,34.17,118700.0,22.9307,22.9508,22.8971,22.924,118700.0
2009-07-17 13:00:00,34.16,34.2,34.14,34.18,70500.0,22.9173,22.9441,22.9038,22.9307,70500.0
2009-07-17 13:10:00,34.18,34.18,34.13,34.17,43800.0,22.9307,22.9307,22.8971,22.924,43800.0
2009-07-17 13:20:00,34.17,34.22,34.17,34.18,85000.0,22.924,22.9575,22.924,22.9307,85000.0
2009-07-17 13:30:00,34.19,34.3,34.17,34.27,190100.0,22.9374,23.0112,22.924,22.9911,190100.0
2009-07-17 13:40:00,34.26,34.29,34.2,34.25,120400.0,22.9843,23.0045,22.9441,22.9776,120400.0
2009-07-17 13:50:00,34.25,34.28,34.13,34.18,255600.0,22.9776,22.9978,22.8971,22.9307,255600.0
2009-07-17 14:00:00,34.19,34.24,34.18,34.18,69700.0,22.9374,22.9709,22.9307,22.9307,69700.0
2009-07-17 14:10:00,34.18,34.18,34.11,34.16,115200.0,22.9307,22.9307,22.8837,22.9173,115200.0
2009-07-17 14:20:00,34.17,34.25,34.16,34.23,111200.0,22.924,22.9776,22.9173,22.9642,111200.0
2009-07-17 14:30:00,34.24,34.24,34.17,34.23,113200.0,22.9709,22.9709,22.924,22.9642,113200.0
2009-07-17 14:40:00,34.22,34.24,34.16,34.17,156600.0,22.9575,22.9709,22.9173,22.924,156600.0
2009-07-17 14:50:00,34.16,34.22,34.11,34.16,181600.0,22.9173,22.9575,22.8837,22.9173,181600.0
2009-07-17 15:00:00,34.16,34.21,34.07,34.1,133500.0,22.9173,22.9508,22.8569,22.877,133500.0
2009-07-17 15:10:00,34.09,34.11,34.04,34.07,156200.0,22.8703,22.8837,22.8368,22.8569,156200.0
2009-07-17 15:20:00,34.06,34.11,33.97,33.99,241300.0,22.8502,22.8837,22.7898,22.8032,241300.0
2009-07-17 15:30:00,33.99,33.99,33.88,33.93,388600.0,22.8032,22.8032,22.7294,22.763,388600.0
2009-07-17 15:40:00,33.94,33.99,33.9,33.97,423400.0,22.7697,22.8032,22.7428,22.7898,423400.0
2009-07-17 15:50:00,33.97,34.02,33.96,33.98,661900.0,22.7898,22.8233,22.7831,22.7965,661900.0
2009-07-20 09:30:00,35.46,36.73,35.25,36.39,2212200.0,23.7894,24.6414,23.6485,24.4133,2212200.0
2009-07-20 09:40:00,36.4,36.4,35.88,36.33,1250000.0,24.42,24.42,24.0712,24.3731,1250000.0
2009-07-20 09:50:00,36.33,36.46,36.12,36.16,641500.0,24.3731,24.4603,24.2322,24.259,641500.0
2009-07-20 10:00:00,36.17,36.59,36.15,36.45,927800.0,24.2657,24.5475,24.2523,24.4536,927800.0
2009-07-20 10:10:00,36.45,36.58,36.21,36.57,604100.0,24.4536,24.5408,24.2926,24.5341,604100.0
2009-07-20 10:20:00,36.56,36.58,36.28,36.37,476600.0,24.5274,24.5408,24.3395,24.3999,476600.0
2009-07-20 10:30:00,36.36,36.42,35.92,36.11,638600.0,24.3932,24.4334,24.098,24.2255,638600.0
2009-07-20 10:40:00,36.1,36.1,35.48,35.5,908400.0,24.2188,24.2188,23.8028,23.8162,908400.0
2009-07-20 10:50:00,35.5,35.75,35.4,35.7,814200.0,23.8162,23.984,23.7492,23.9504,814200.0
2009-07-20 11:00:00,35.7,35.82,35.63,35.78,399100.0,23.9504,24.0309,23.9035,24.0041,399100.0
2009-07-20 11:10:00,35.77,35.98,35.74,35.94,329500.0,23.9974,24.1383,23.9773,24.1114,329500.0
2009-07-20 11:20:00,35.93,35.97,35.78,35.88,236800.0,24.1047,24.1316,24.0041,24.0712,236800.0
2009-07-20 11:30:00,35.88,35.97,35.76,35.85,484800.0,24.0712,24.1316,23.9907,24.051,484800.0
2009-07-20 11:40:00,35.85,36.0,35.84,35.88,300800.0,24.051,24.1517,24.0443,24.0712,300800.0
2009-07-20 11:50:00,35.89,35.96,35.85,35.86,229700.0,24.0779,24.1248,24.051,24.0578,229700.0
2009-07-20 12:00:00,35.86,36.13,35.86,36.13,375400.0,24.0578,24.2389,24.0578,24.2389,375400.0
2009-07-20 12:10:00,36.13,36.33,36.12,36.3,363500.0,24.2389,24.3731,24.2322,24.3529,363500.0
2009-07-20 12:20:00,36.3,36.4,36.25,36.4,312200.0,24.3529,24.42,24.3194,24.42,312200.0
2009-07-20 12:30:00,36.4,36.46,36.37,36.44,275600.0,24.42,24.4603,24.3999,24.4469,275600.0
2009-07-20 12:40:00,36.43,36.53,36.27,36.27,237400.0,24.4402,24.5072,24.3328,24.3328,237400.0
2009-07-20 12:50:00,36.29,36.38,36.12,36.15,402900.0,24.3462,24.4066,24.2322,24.2523,402900.0
2009-07-20 13:00:00,36.14,36.25,36.1,36.2,201000.0,24.2456,24.3194,24.2188,24.2859,201000.0
2009-07-20 13:10:00,36.21,36.21,36.05,36.09,229000.0,24.2926,24.2926,24.1852,24.2121,229000.0
2009-07-20 13:20:00,36.09,36.24,36.08,36.18,156700.0,24.2121,24.3127,24.2054,24.2724,156700.0
2009-07-20 13:30:00,36.17,36.25,36.08,36.12,178200.0,24.2657,24.3194,24.2054,24.2322,178200.0
2009-07-20 13:40:00,36.13,36.35,36.12,36.28,180000.0,24.2389,24.3865,24.2322,24.3395,180000.0
2009-07-20 13:50:00,36.27,36.37,36.21,36.35,202700.0,24.3328,24.3999,24.2926,24.3865,202700.0
2009-07-20 14:00:00,36.35,36.35,36.2,36.24,239000.0,24.3865,24.3865,24.2859,24.3127,239000.0
2009-07-20 14:10:00,36.24,36.48,36.24,36.44,336100.0,24.3127,24.4737,24.3127,24.4469,336100.0
2009-07-20 14:20:00,36.43,36.44,36.19,36.28,234000.0,24.4402,24.4469,24.2791,24.3395,234000.0
2009-07-20 14:30:00,36.3,36.48,36.3,36.39,538000.0,24.3529,24.4737,24.3529,24.4133,538000.0
2009-07-20 14:40:00,36.39,36.5,36.3,36.46,289700.0,24.4133,24.4871,24.3529,24.4603,289700.0
2009-07-20 14:50:00,36.46,36.53,36.38,36.47,491900.0,24.4603,24.5072,24.4066,24.467,491900.0
2009-07-20 15:00:00,36.46,36.75,36.44,36.69,710000.0,24.4603,24.6548,24.4469,24.6146,710000.0
2009-07-20 15:10:00,36.68,36.74,36.63,36.67,574600.0,24.6079,24.6481,24.5743,24.6012,574600.0
2009-07-20 15:20:00,36.68,36.7,36.61,36.67,467500.0,24.6079,24.6213,24.5609,24.6012,467500.0
2009-07-20 15:30:00,36.67,36.69,36.51,36.63,1117600.0,24.6012,24.6146,24.4938,24.5743,1117600.0
2009-07-20 15:40:00,36.63,36.68,36.46,36.65,853500.0,24.5743,24.6079,24.4603,24.5878,853500.0
2009-07-20 15:50:00,36.65,36.7,36.57,36.62,1260300.0,24.5878,24.6213,24.5341,24.5676,1260300.0
2009-07-21 09:30:00,40.86,41.24,40.38,41.13,6307200.0,27.4122,27.6671,27.0901,27.5933,6307200.0
2009-07-21 09:40:00,41.13,41.45,40.83,41.02,3643100.0,27.5933,27.808,27.392,27.5195,3643100.0
2009-07-21 09:50:00,41.04,41.22,40.6,41.08,2509200.0,27.5329,27.6537,27.2377,27.5598,2509200.0
2009-07-21 10:00:00,41.08,41.19,40.54,40.63,2131400.0,27.5598,27.6335,27.1975,27.2579,2131400.0
2009-07-21 10:10:00,40.63,40.9,40.44,40.85,1624500.0,27.2579,27.439,27.1304,27.4054,1624500.0
2009-07-21 10:20:00,40.85,41.0,40.79,40.96,1475600.0,27.4054,27.5061,27.3652,27.4792,1475600.0
2009-07-21 10:30:00,40.96,41.06,40.75,40.84,1255900.0,27.4792,27.5463,27.3384,27.3987,1255900.0
2009-07-21 10:40:00,40.83,40.83,40.26,40.27,1710800.0,27.392,27.392,27.0096,27.0163,1710800.0
2009-07-21 10:50:00,40.26,40.6,40.12,40.5,1199900.0,27.0096,27.2377,26.9157,27.1706,1199900.0
2009-07-21 11:00:00,40.49,40.57,40.25,40.47,927400.0,27.1639,27.2176,27.0029,27.1505,927400.0
2009-07-21 11:10:00,40.47,40.47,40.15,40.19,1119200.0,27.1505,27.1505,26.9358,26.9627,1119200.0
2009-07-21 11:20:00,40.19,40.27,39.63,39.64,2363900.0,26.9627,27.0163,26.587,26.5937,2363900.0
2009-07-21 11:30:00,39.64,39.94,39.43,39.69,2058500.0,26.5937,26.7949,26.4528,26.6272,2058500.0
2009-07-21 11:40:00,39.68,39.78,38.84,38.93,2376500.0,26.6205,26.6876,26.057,26.1174,2376500.0
2009-07-21 11:50:00,38.94,39.15,38.52,38.62,2117900.0,26.1241,26.265,25.8423,25.9094,2117900.0
2009-07-21 12:00:00,38.62,39.14,38.56,38.94,1397700.0,25.9094,26.2582,25.8691,26.1241,1397700.0
2009-07-21 12:10:00,38.94,39.22,38.85,38.97,822200.0,26.1241,26.3119,26.0637,26.1442,822200.0
2009-07-21 12:20:00,38.96,38.98,38.68,38.81,793200.0,26.1375,26.1509,25.9496,26.0369,793200.0
2009-07-21 12:30:00,38.82,39.03,38.62,38.94,743400.0,26.0436,26.1844,25.9094,26.1241,743400.0
2009-07-21 12:40:00,38.94,38.94,38.46,38.63,1366100.0,26.1241,26.1241,25.802,25.9161,1366100.0
2009-07-21 12:50:00,38.63,38.72,38.07,38.24,1519400.0,25.9161,25.9765,25.5404,25.6545,1519400.0
2009-07-21 13:00:00,38.24,38.33,38.04,38.17,939000.0,25.6545,25.7148,25.5203,25.6075,939000.0
2009-07-21 13:10:00,38.16,38.49,38.1,38.45,874900.0,25.6008,25.8222,25.5605,25.7953,874900.0
2009-07-21 13:20:00,38.46,38.8,38.4,38.72,1104400.0,25.802,26.0301,25.7618,25.9765,1104400.0
2009-07-21 13:30:00,38.74,38.8,38.45,38.68,672700.0,25.9899,26.0301,25.7953,25.9496,672700.0
2009-07-21 13:40:00,38.68,38.95,38.59,38.88,611700.0,25.9496,26.1308,25.8893,26.0838,611700.0
2009-07-21 13:50:00,38.88,38.9,38.62,38.77,625000.0,26.0838,26.0972,25.9094,26.01,625000.0
2009-07-21 14:00:00,38.78,39.04,38.76,38.92,722600.0,26.0167,26.1912,26.0033,26.1106,722600.0
2009-07-21 14:10:00,38.93,39.33,38.91,39.1,1094400.0,26.1174,26.3857,26.1039,26.2314,1094400.0
2009-07-21 14:20:00,39.11,39.33,39.02,39.24,727400.0,26.2381,26.3857,26.1777,26.3253,727400.0
2009-07-21 14:30:00,39.23,39.43,39.04,39.37,870500.0,26.3186,26.4528,26.1912,26.4125,870500.0
2009-07-21 14:40:00,39.37,39.59,39.23,39.58,747500.0,26.4125,26.5601,26.3186,26.5534,747500.0
2009-07-21 14:50:00,39.57,39.78,39.56,39.73,918300.0,26.5467,26.6876,26.54,26.6541,918300.0
2009-07-21 15:00:00,39.74,39.83,39.58,39.66,758200.0,26.6608,26.7212,26.5534,26.6071,758200.0
2009-07-21 15:10:00,39.65,39.88,39.61,39.86,869200.0,26.6004,26.7547,26.5736,26.7413,869200.0
2009-07-21 15:20:00,39.87,39.87,39.71,39.85,902600.0,26.748,26.748,26.6406,26.7346,902600.0
2009-07-21 15:30:00,39.84,39.9,39.56,39.67,1199900.0,26.7279,26.7681,26.54,26.6138,1199900.0
2009-07-21 15:40:00,39.67,39.76,39.44,39.46,1393200.0,26.6138,26.6742,26.4595,26.4729,1393200.0
2009-07-21 15:50:00,39.46,39.59,39.35,39.48,2043200.0,26.4729,26.5601,26.3991,26.4863,2043200.0
2009-07-22 09:30:00,38.58,38.96,38.1,38.88,1485100.0,25.8826,26.1375,25.5605,26.0838,1485100.0
2009-07-22 09:40:00,38.89,38.96,38.69,38.85,691700.0,26.0905,26.1375,25.9563,26.0637,691700.0
2009-07-22 09:50:00,38.86,39.3,38.75,39.19,789600.0,26.0704,26.3656,25.9966,26.2918,789600.0
2009-07-22 10:00:00,39.2,39.39,39.16,39.28,569800.0,26.2985,26.426,26.2717,26.3522,569800.0
2009-07-22 10:10:00,39.27,39.29,38.94,38.96,449600.0,26.3455,26.3589,26.1241,26.1375,449600.0
2009-07-22 10:20:00,38.95,39.21,38.94,39.11,319800.0,26.1308,26.3052,26.1241,26.2381,319800.0
2009-07-22 10:30:00,39.11,39.3,39.02,39.06,523200.0,26.2381,26.3656,26.1777,26.2046,523200.0
2009-07-22 10:40:00,39.06,39.08,38.82,38.83,515200.0,26.2046,26.218,26.0436,26.0503,515200.0
2009-07-22 10:50:00,38.84,39.18,38.78,39.14,567400.0,26.057,26.2851,26.0167,26.2582,567400.0
2009-07-22 11:00:00,39.14,39.15,38.95,38.97,452000.0,26.2582,26.265,26.1308,26.1442,452000.0
2009-07-22 11:10:00,38.97,38.98,38.73,38.75,279200.0,26.1442,26.1509,25.9832,25.9966,279200.0
2009-07-22 11:20:00,38.75,38.89,38.62,38.85,328500.0,25.9966,26.0905,25.9094,26.0637,328500.0
2009-07-22 11:30:00,38.85,38.94,38.62,38.65,247300.0,26.0637,26.1241,25.9094,25.9295,247300.0
2009-07-22 11:40:00,38.64,38.65,38.47,38.49,339700.0,25.9228,25.9295,25.8088,25.8222,339700.0
2009-07-22 11:50:00,38.5,38.66,38.49,38.53,303200.0,25.8289,25.9362,25.8222,25.849,303200.0
2009-07-22 12:00:00,38.52,38.68,38.52,38.67,206900.0,25.8423,25.9496,25.8423,25.9429,206900.0
2009-07-22 12:10:00,38.67,38.7,38.54,38.69,127900.0,25.9429,25.9631,25.8557,25.9563,127900.0
2009-07-22 12:20:00,38.69,38.82,38.69,38.76,211200.0,25.9563,26.0436,25.9563,26.0033,211200.0
2009-07-22 12:30:00,38.76,38.83,38.7,38.79,177200.0,26.0033,26.0503,25.9631,26.0234,177200.0
2009-07-22 12:40:00,38.8,38.8,38.54,38.67,310100.0,26.0301,26.0301,25.8557,25.9429,310100.0
2009-07-22 12:50:00,38.68,38.74,38.59,38.64,162300.0,25.9496,25.9899,25.8893,25.9228,162300.0
2009-07-22 13:00:00,38.64,38.69,38.63,38.65,125400.0,25.9228,25.9563,25.9161,25.9295,125400.0
2009-07-22 13:10:00,38.65,38.66,38.54,38.56,312300.0,25.9295,25.9362,25.8557,25.8691,312300.0
2009-07-22 13:20:00,38.57,38.57,38.28,38.42,453800.0,25.8758,25.8758,25.6813,25.7752,453800.0
2009-07-22 13:30:00,38.42,38.59,38.38,38.53,242300.0,25.7752,25.8893,25.7484,25.849,242300.0
2009-07-22 13:40:00,38.53,38.6,38.43,38.56,172600.0,25.849,25.896,25.7819,25.8691,172600.0
2009-07-22 13:50:00,38.57,38.7,38.55,38.67,213400.0,25.8758,25.9631,25.8624,25.9429,213400.0
2009-07-22 14:00:00,38.67,38.77,38.51,38.52,256900.0,25.9429,26.01,25.8356,25.8423,256900.0
2009-07-22 14:10:00,38.52,38.69,38.51,38.62,221600.0,25.8423,25.9563,25.8356,25.9094,221600.0
2009-07-22 14:20:00,38.6,38.63,38.49,38.55,196000.0,25.896,25.9161,25.8222,25.8624,196000.0
2009-07-22 14:30:00,38.55,38.64,38.54,38.6,242300.0,25.8624,25.9228,25.8557,25.896,242300.0
2009-07-22 14:40:00,38.6,38.71,38.6,38.66,203100.0,25.896,25.9698,25.896,25.9362,203100.0
2009-07-22 14:50:00,38.65,38.81,38.62,38.81,216100.0,25.9295,26.0369,25.9094,26.0369,216100.0
2009-07-22 15:00:00,38.81,38.89,38.57,38.59,469800.0,26.0369,26.0905,25.8758,25.8893,469800.0
2009-07-22 15:10:00,38.6,38.61,38.49,38.58,443700.0,25.896,25.9027,25.8222,25.8826,443700.0
2009-07-22 15:20:00,38.58,38.63,38.5,38.56,352100.0,25.8826,25.9161,25.8289,25.8691,352100.0
2009-07-22 15:30:00,38.57,38.67,38.51,38.52,347000.0,25.8758,25.9429,25.8356,25.8423,347000.0
2009-07-22 15:40:00,38.52,38.65,38.4,38.61,585500.0,25.8423,25.9295,25.7618,25.9027,585500.0
2009-07-22 15:50:00,38.62,38.66,38.52,38.6,834700.0,25.9094,25.9362,25.8423,25.896,834700.0
2009-07-23 09:30:00,38.76,38.98,38.6,38.95,380700.0,26.0033,26.1509,25.896,26.1308,380700.0
2009-07-23 09:40:00,38.93,39.47,38.93,39.4,730900.0,26.1174,26.4796,26.1174,26.4327,730900.0
2009-07-23 09:50:00,39.4,39.83,39.38,39.82,664600.0,26.4327,26.7212,26.4193,26.7144,664600.0
2009-07-23 10:00:00,39.77,40.0,39.64,39.98,731600.0,26.6809,26.8352,26.5937,26.8218,731600.0
2009-07-23 10:10:00,39.99,40.1,39.93,40.09,930300.0,26.8285,26.9023,26.7882,26.8956,930300.0
2009-07-23 10:20:00,40.08,40.21,40.03,40.11,468100.0,26.8889,26.9761,26.8553,26.909,468100.0
2009-07-23 10:30:00,40.12,40.3,40.12,40.22,579800.0,26.9157,27.0365,26.9157,26.9828,579800.0
2009-07-23 10:40:00,40.24,40.27,40.06,40.14,417900.0,26.9962,27.0163,26.8755,26.9291,417900.0
2009-07-23 10:50:00,40.14,40.2,39.9,40.05,448100.0,26.9291,26.9694,26.7681,26.8687,448100.0
2009-07-23 11:00:00,40.06,40.23,40.01,40.09,277600.0,26.8755,26.9895,26.8419,26.8956,277600.0
2009-07-23 11:10:00,40.09,40.28,40.08,40.19,482600.0,26.8956,27.023,26.8889,26.9627,482600.0
2009-07-23 11:20:00,40.19,40.2,40.1,40.18,199300.0,26.9627,26.9694,26.9023,26.956,199300.0
2009-07-23 11:30:00,40.18,40.2,40.03,40.09,349900.0,26.956,26.9694,26.8553,26.8956,349900.0
2009-07-23 11:40:00,40.1,40.13,40.01,40.02,256400.0,26.9023,26.9224,26.8419,26.8486,256400.0
2009-07-23 11:50:00,40.01,40.15,40.0,40.08,248600.0,26.8419,26.9358,26.8352,26.8889,248600.0
2009-07-23 12:00:00,40.08,40.19,40.08,40.14,168500.0,26.8889,26.9627,26.8889,26.9291,168500.0
2009-07-23 12:10:00,40.14,40.21,40.12,40.2,127200.0,26.9291,26.9761,26.9157,26.9694,127200.0
2009-07-23 12:20:00,40.2,40.2,40.12,40.18,157500.0,26.9694,26.9694,26.9157,26.956,157500.0
2009-07-23 12:30:00,40.19,40.21,40.12,40.17,196500.0,26.9627,26.9761,26.9157,26.9492,196500.0
2009-07-23 12:40:00,40.17,40.33,40.17,40.26,244200.0,26.9492,27.0566,26.9492,27.0096,244200.0
2009-07-23 12:50:00,40.26,40.35,40.13,40.34,170200.0,27.0096,27.07,26.9224,27.0633,170200.0
2009-07-23 13:00:00,40.34,40.37,40.19,40.2,210900.0,27.0633,27.0834,26.9627,26.9694,210900.0
2009-07-23 13:10:00,40.2,40.32,40.17,40.31,145400.0,26.9694,27.0499,26.9492,27.0432,145400.0
2009-07-23 13:20:00,40.31,40.4,40.26,40.32,209500.0,27.0432,27.1036,27.0096,27.0499,209500.0
2009-07-23 13:30:00,40.33,40.4,40.27,40.37,186200.0,27.0566,27.1036,27.0163,27.0834,186200.0
2009-07-23 13:40:00,40.37,40.49,40.36,40.43,320000.0,27.0834,27.1639,27.0767,27.1237,320000.0
2009-07-23 13:50:00,40.44,40.54,40.34,40.35,430400.0,27.1304,27.1975,27.0633,27.07,430400.0
2009-07-23 14:00:00,40.35,40.5,40.27,40.3,364000.0,27.07,27.1706,27.0163,27.0365,364000.0
2009-07-23 14:10:00,40.3,40.45,40.28,40.45,250500.0,27.0365,27.1371,27.023,27.1371,250500.0
2009-07-23 14:20:00,40.45,40.54,40.39,40.52,322900.0,27.1371,27.1975,27.0968,27.1841,322900.0
2009-07-23 14:30:00,40.53,40.71,40.52,40.66,437000.0,27.1908,27.3115,27.1841,27.278,437000.0
2009-07-23 14:40:00,40.66,40.78,40.64,40.77,359700.0,27.278,27.3585,27.2646,27.3518,359700.0
2009-07-23 14:50:00,40.76,40.88,40.76,40.88,472100.0,27.3451,27.4256,27.3451,27.4256,472100.0
2009-07-23 15:00:00,40.88,41.05,40.86,40.95,789900.0,27.4256,27.5396,27.4122,27.4725,789900.0
2009-07-23 15:10:00,40.94,41.12,40.91,41.1,714200.0,27.4658,27.5866,27.4457,27.5732,714200.0
2009-07-23 15:20:00,41.11,41.16,40.94,41.14,842500.0,27.5799,27.6134,27.4658,27.6,842500.0
2009-07-23 15:30:00,41.15,41.32,41.07,41.24,1281200.0,27.6067,27.7208,27.553,27.6671,1281200.0
2009-07-23 15:40:00,41.25,41.5,41.21,41.23,1390800.0,27.6738,27.8415,27.647,27.6604,1390800.0
2009-07-23 15:50:00,41.23,41.32,41.15,41.26,1242500.0,27.6604,27.7208,27.6067,27.6805,1242500.0
2009-07-24 09:30:00,40.93,41.37,40.79,41.04,1148100.0,27.4591,27.7543,27.3652,27.5329,1148100.0
2009-07-24 09:40:00,41.05,41.35,41.01,41.09,534400.0,27.5396,27.7409,27.5128,27.5665,534400.0
2009-07-24 09:50:00,41.08,41.11,40.63,40.73,699300.0,27.5598,27.5799,27.2579,27.3249,699300.0
2009-07-24 10:00:00,40.72,40.73,40.28,40.31,936500.0,27.3182,27.3249,27.023,27.0432,936500.0
2009-07-24 10:10:00,40.31,40.55,40.25,40.46,696500.0,27.0432,27.2042,27.0029,27.1438,696500.0
2009-07-24 10:20:00,40.47,40.85,40.42,40.83,437200.0,27.1505,27.4054,27.117,27.392,437200.0
2009-07-24 10:30:00,40.84,40.95,40.73,40.75,539400.0,27.3987,27.4725,27.3249,27.3384,539400.0
2009-07-24 10:40:00,40.75,41.0,40.74,40.97,420700.0,27.3384,27.5061,27.3317,27.486,420700.0
2009-07-24 10:50:00,40.97,41.0,40.67,40.83,394600.0,27.486,27.5061,27.2847,27.392,394600.0
2009-07-24 11:00:00,40.84,40.92,40.76,40.83,279800.0,27.3987,27.4524,27.3451,27.392,279800.0
2009-07-24 11:10:00,40.84,41.11,40.74,41.1,354900.0,27.3987,27.5799,27.3317,27.5732,354900.0
2009-07-24 11:20:00,41.1,41.23,40.99,41.03,223400.0,27.5732,27.6604,27.4994,27.5262,223400.0
2009-07-24 11:30:00,41.04,41.09,40.93,41.06,198900.0,27.5329,27.5665,27.4591,27.5463,198900.0
2009-07-24 11:40:00,41.07,41.28,40.98,41.28,262800.0,27.553,27.6939,27.4927,27.6939,262800.0
2009-07-24 11:50:00,41.28,41.35,41.21,41.3,451500.0,27.6939,27.7409,27.647,27.7073,451500.0
2009-07-24 12:00:00,41.3,41.67,41.29,41.65,508600.0,27.7073,27.9556,27.7006,27.9422,508600.0
2009-07-24 12:10:00,41.65,41.69,41.45,41.46,266700.0,27.9422,27.969,27.808,27.8147,266700.0
2009-07-24 12:20:00,41.45,41.5,41.29,41.46,283600.0,27.808,27.8415,27.7006,27.8147,283600.0
2009-07-24 12:30:00,41.46,41.55,41.44,41.51,281200.0,27.8147,27.8751,27.8013,27.8482,281200.0
2009-07-24 12:40:00,41.51,41.62,41.41,41.42,349700.0,27.8482,27.922,27.7811,27.7878,349700.0
2009-07-24 12:50:00,41.41,41.47,41.3,41.37,200800.0,27.7811,27.8214,27.7073,27.7543,200800.0
2009-07-24 13:00:00,41.37,41.53,41.34,41.46,234600.0,27.7543,27.8616,27.7342,27.8147,234600.0
2009-07-24 13:10:00,41.45,41.6,41.45,41.58,202800.0,27.808,27.9086,27.808,27.8952,202800.0
2009-07-24 13:20:00,41.58,41.72,41.53,41.7,295700.0,27.8952,27.9891,27.8616,27.9757,295700.0
2009-07-24 13:30:00,41.7,41.95,41.7,41.92,562200.0,27.9757,28.1434,27.9757,28.1233,562200.0
2009-07-24 13:40:00,41.9,41.95,41.76,41.77,433900.0,28.1099,28.1434,28.0159,28.0227,433900.0
2009-07-24 13:50:00,41.78,41.86,41.73,41.8,300400.0,28.0294,28.083,27.9958,28.0428,300400.0
2009-07-24 14:00:00,41.79,41.94,41.78,41.92,305600.0,28.0361,28.1367,28.0294,28.1233,305600.0
2009-07-24 14:10:00,41.92,42.08,41.9,42.02,515300.0,28.1233,28.2306,28.1099,28.1904,515300.0
2009-07-24 14:20:00,42.02,42.03,41.93,42.0,364700.0,28.1904,28.1971,28.13,28.177,364700.0
2009-07-24 14:30:00,42.0,42.03,41.91,41.94,283200.0,28.177,28.1971,28.1166,28.1367,283200.0
2009-07-24 14:40:00,41.92,41.99,41.82,41.92,275700.0,28.1233,28.1703,28.0562,28.1233,275700.0
2009-07-24 14:50:00,41.92,41.92,41.78,41.91,320900.0,28.1233,28.1233,28.0294,28.1166,320900.0
2009-07-24 15:00:00,41.92,42.04,41.87,41.95,337800.0,28.1233,28.2038,28.0897,28.1434,337800.0
2009-07-24 15:10:00,41.96,42.0,41.9,41.9,174900.0,28.1501,28.177,28.1099,28.1099,174900.0
2009-07-24 15:20:00,41.9,41.99,41.87,41.96,290400.0,28.1099,28.1703,28.0897,28.1501,290400.0
2009-07-24 15:30:00,41.96,41.97,41.85,41.89,378100.0,28.1501,28.1568,28.0763,28.1032,378100.0
2009-07-24 15:40:00,41.89,41.99,41.83,41.97,506400.0,28.1032,28.1703,28.0629,28.1568,506400.0
2009-07-24 15:50:00,41.98,42.05,41.72,41.96,1083200.0,28.1635,28.2105,27.9891,28.1501,1083200.0
2009-07-27 09:30:00,41.85,41.94,41.55,41.81,611000.0,28.0763,28.1367,27.8751,28.0495,611000.0
2009-07-27 09:40:00,41.82,42.35,41.78,42.16,888600.0,28.0562,28.4118,28.0294,28.2843,888600.0
2009-07-27 09:50:00,42.15,42.3,41.93,41.93,414300.0,28.2776,28.3782,28.13,28.13,414300.0
2009-07-27 10:00:00,41.95,42.38,41.93,42.04,544100.0,28.1434,28.4319,28.13,28.2038,544100.0
2009-07-27 10:10:00,42.04,42.13,41.79,42.02,502600.0,28.2038,28.2642,28.0361,28.1904,502600.0
2009-07-27 10:20:00,42.01,42.27,41.93,42.2,469200.0,28.1837,28.3581,28.13,28.3111,469200.0
2009-07-27 10:30:00,42.2,42.2,41.68,41.68,479100.0,28.3111,28.3111,27.9623,27.9623,479100.0
2009-07-27 10:40:00,41.68,42.01,41.65,41.96,465000.0,27.9623,28.1837,27.9422,28.1501,465000.0
2009-07-27 10:50:00,41.97,41.99,41.78,41.94,315300.0,28.1568,28.1703,28.0294,28.1367,315300.0
2009-07-27 11:00:00,41.93,42.15,41.93,42.03,246100.0,28.13,28.2776,28.13,28.1971,246100.0
2009-07-27 11:10:00,42.03,42.25,42.03,42.15,180500.0,28.1971,28.3447,28.1971,28.2776,180500.0
2009-07-27 11:20:00,42.15,42.42,42.14,42.25,348000.0,28.2776,28.4587,28.2709,28.3447,348000.0
2009-07-27 11:30:00,42.26,42.46,42.22,42.35,312100.0,28.3514,28.4856,28.3246,28.4118,312100.0
2009-07-27 11:40:00,42.35,42.46,42.23,42.37,215300.0,28.4118,28.4856,28.3313,28.4252,215300.0
2009-07-27 11:50:00,42.36,42.49,42.31,42.32,275800.0,28.4185,28.5057,28.3849,28.3916,275800.0
2009-07-27 12:00:00,42.32,42.34,42.22,42.3,225100.0,28.3916,28.4051,28.3246,28.3782,225100.0
2009-07-27 12:10:00,42.3,42.49,42.27,42.47,256500.0,28.3782,28.5057,28.3581,28.4923,256500.0
2009-07-27 12:20:00,42.47,42.47,42.41,42.42,174800.0,28.4923,28.4923,28.452,28.4587,174800.0
2009-07-27 12:30:00,42.42,42.46,42.3,42.42,187700.0,28.4587,28.4856,28.3782,28.4587,187700.0
2009-07-27 12:40:00,42.43,42.46,42.31,42.41,168400.0,28.4654,28.4856,28.3849,28.452,168400.0
2009-07-27 12:50:00,42.41,42.48,42.35,42.47,173700.0,28.452,28.499,28.4118,28.4923,173700.0
2009-07-27 13:00:00,42.48,42.49,42.42,42.44,146600.0,28.499,28.5057,28.4587,28.4721,146600.0
2009-07-27 13:10:00,42.45,42.45,42.32,42.39,244100.0,28.4789,28.4789,28.3916,28.4386,244100.0
2009-07-27 13:20:00,42.39,42.45,42.28,42.38,355000.0,28.4386,28.4789,28.3648,28.4319,355000.0
2009-07-27 13:30:00,42.37,42.42,42.33,42.39,189500.0,28.4252,28.4587,28.3984,28.4386,189500.0
2009-07-27 13:40:00,42.39,42.45,42.32,42.43,168600.0,28.4386,28.4789,28.3916,28.4654,168600.0
2009-07-27 13:50:00,42.43,42.62,42.43,42.61,360500.0,28.4654,28.5929,28.4654,28.5862,360500.0
2009-07-27 14:00:00,42.62,42.64,42.53,42.62,245000.0,28.5929,28.6063,28.5325,28.5929,245000.0
2009-07-27 14:10:00,42.62,42.69,42.59,42.68,226400.0,28.5929,28.6399,28.5728,28.6332,226400.0
2009-07-27 14:20:00,42.69,42.7,42.6,42.67,206900.0,28.6399,28.6466,28.5795,28.6264,206900.0
2009-07-27 14:30:00,42.67,42.76,42.62,42.74,305900.0,28.6264,28.6868,28.5929,28.6734,305900.0
2009-07-27 14:40:00,42.74,42.9,42.74,42.85,473700.0,28.6734,28.7808,28.6734,28.7472,473700.0
2009-07-27 14:50:00,42.86,42.88,42.79,42.87,240200.0,28.7539,28.7673,28.707,28.7606,240200.0
2009-07-27 15:00:00,42.87,42.94,42.83,42.9,262400.0,28.7606,28.8076,28.7338,28.7808,262400.0
2009-07-27 15:10:00,42.91,42.99,42.78,42.79,322300.0,28.7875,28.8411,28.7002,28.707,322300.0
2009-07-27 15:20:00,42.79,42.88,42.67,42.84,351400.0,28.707,28.7673,28.6264,28.7405,351400.0
2009-07-27 15:30:00,42.84,42.9,42.7,42.83,424200.0,28.7405,28.7808,28.6466,28.7338,424200.0
2009-07-27 15:40:00,42.83,42.86,42.7,42.72,459500.0,28.7338,28.7539,28.6466,28.66,459500.0
2009-07-27 15:50:00,42.71,42.9,42.71,42.88,802700.0,28.6533,28.7808,28.6533,28.7673,802700.0
2009-07-28 09:30:00,42.34,42.99,42.14,42.92,912600.0,28.4051,28.8411,28.2709,28.7942,912600.0
2009-07-28 09:40:00,42.93,43.35,42.9,43.29,1072000.0,28.8009,29.0826,28.7808,29.0424,1072000.0
2009-07-28 09:50:00,43.29,43.58,43.16,43.46,672200.0,29.0424,29.237,28.9552,29.1564,672200.0
2009-07-28 10:00:00,43.53,43.54,43.12,43.25,1119300.0,29.2034,29.2101,28.9283,29.0156,1119300.0
2009-07-28 10:10:00,43.25,43.4,42.87,42.89,772800.0,29.0156,29.1162,28.7606,28.774,772800.0
2009-07-28 10:20:00,42.88,43.02,42.74,42.91,449200.0,28.7673,28.8613,28.6734,28.7875,449200.0
2009-07-28 10:30:00,42.92,43.09,42.82,42.94,379600.0,28.7942,28.9082,28.7271,28.8076,379600.0
2009-07-28 10:40:00,42.95,42.96,42.76,42.92,289100.0,28.8143,28.821,28.6868,28.7942,289100.0
2009-07-28 10:50:00,42.91,42.95,42.75,42.79,210400.0,28.7875,28.8143,28.6801,28.707,210400.0
2009-07-28 11:00:00,42.79,42.8,42.5,42.54,331300.0,28.707,28.7137,28.5124,28.5392,331300.0
2009-07-28 11:10:00,42.52,42.55,42.4,42.47,413600.0,28.5258,28.5459,28.4453,28.4923,413600.0
2009-07-28 11:20:00,42.46,42.47,42.19,42.2,485900.0,28.4856,28.4923,28.3044,28.3111,485900.0
2009-07-28 11:30:00,42.2,42.2,41.9,41.97,630600.0,28.3111,28.3111,28.1099,28.1568,630600.0
2009-07-28 11:40:00,41.98,42.25,41.97,42.19,366100.0,28.1635,28.3447,28.1568,28.3044,366100.0
2009-07-28 11:50:00,42.19,42.26,42.1,42.24,270100.0,28.3044,28.3514,28.244,28.338,270100.0
2009-07-28 12:00:00,42.24,42.25,42.06,42.15,375400.0,28.338,28.3447,28.2172,28.2776,375400.0
2009-07-28 12:10:00,42.2,42.38,42.15,42.34,289500.0,28.3111,28.4319,28.2776,28.4051,289500.0
2009-07-28 12:20:00,42.34,42.37,42.17,42.17,133400.0,28.4051,28.4252,28.291,28.291,133400.0
2009-07-28 12:30:00,42.18,42.33,42.15,42.24,161500.0,28.2977,28.3984,28.2776,28.338,161500.0
2009-07-28 12:40:00,42.24,42.25,42.09,42.1,113700.0,28.338,28.3447,28.2373,28.244,113700.0
2009-07-28 12:50:00,42.1,42.1,42.0,42.06,222500.0,28.244,28.244,28.177,28.2172,222500.0
2009-07-28 13:00:00,42.06,42.15,42.01,42.15,276600.0,28.2172,28.2776,28.1837,28.2776,276600.0
2009-07-28 13:10:00,42.15,42.35,42.13,42.31,231700.0,28.2776,28.4118,28.2642,28.3849,231700.0
2009-07-28 13:20:00,42.31,42.55,42.31,42.44,294100.0,28.3849,28.5459,28.3849,28.4721,294100.0
2009-07-28 13:30:00,42.45,42.66,42.45,42.64,254800.0,28.4789,28.6197,28.4789,28.6063,254800.0
2009-07-28 13:40:00,42.63,42.7,42.56,42.65,237600.0,28.5996,28.6466,28.5527,28.613,237600.0
2009-07-28 13:50:00,42.66,42.96,42.62,42.83,306600.0,28.6197,28.821,28.5929,28.7338,306600.0
2009-07-28 14:00:00,42.84,42.84,42.67,42.81,271600.0,28.7405,28.7405,28.6264,28.7204,271600.0
2009-07-28 14:10:00,42.81,42.89,42.74,42.88,251700.0,28.7204,28.774,28.6734,28.7673,251700.0
2009-07-28 14:20:00,42.88,43.08,42.85,43.01,372100.0,28.7673,28.9015,28.7472,28.8545,372100.0
2009-07-28 14:30:00,43.01,43.2,42.99,43.02,444000.0,28.8545,28.982,28.8411,28.8613,444000.0
2009-07-28 14:40:00,43.02,43.06,42.88,42.94,248000.0,28.8613,28.8881,28.7673,28.8076,248000.0
2009-07-28 14:50:00,42.93,42.95,42.7,42.76,303400.0,28.8009,28.8143,28.6466,28.6868,303400.0
2009-07-28 15:00:00,42.76,42.85,42.66,42.69,230200.0,28.6868,28.7472,28.6197,28.6399,230200.0
2009-07-28 15:10:00,42.69,42.83,42.66,42.68,354300.0,28.6399,28.7338,28.6197,28.6332,354300.0
2009-07-28 15:20:00,42.68,42.79,42.6,42.75,303900.0,28.6332,28.707,28.5795,28.6801,303900.0
2009-07-28 15:30:00,42.74,42.85,42.68,42.68,503500.0,28.6734,28.7472,28.6332,28.6332,503500.0
2009-07-28 15:40:00,42.67,43.0,42.65,42.93,574400.0,28.6264,28.8478,28.613,28.8009,574400.0
2009-07-28 15:50:00,42.93,42.96,42.83,42.9,831300.0,28.8009,28.821,28.7338,28.7808,831300.0
2009-07-29 09:30:00,42.55,42.55,41.7,41.7,769200.0,28.5459,28.5459,27.9757,27.9757,769200.0
2009-07-29 09:40:00,41.7,42.1,41.3,41.95,766900.0,27.9757,28.244,27.7073,28.1434,766900.0
2009-07-29 09:50:00,41.95,41.98,41.61,41.81,683200.0,28.1434,28.1635,27.9153,28.0495,683200.0
2009-07-29 10:00:00,41.83,42.14,41.78,41.85,503400.0,28.0629,28.2709,28.0294,28.0763,503400.0
2009-07-29 10:10:00,41.84,42.01,41.67,41.7,522400.0,28.0696,28.1837,27.9556,27.9757,522400.0
2009-07-29 10:20:00,41.7,41.8,41.54,41.72,403900.0,27.9757,28.0428,27.8684,27.9891,403900.0
2009-07-29 10:30:00,41.73,41.73,41.37,41.57,521200.0,27.9958,27.9958,27.7543,27.8885,521200.0
2009-07-29 10:40:00,41.57,41.7,41.41,41.52,393600.0,27.8885,27.9757,27.7811,27.8549,393600.0
2009-07-29 10:50:00,41.52,41.63,41.38,41.53,287200.0,27.8549,27.9287,27.761,27.8616,287200.0
2009-07-29 11:00:00,41.53,41.62,41.47,41.53,307900.0,27.8616,27.922,27.8214,27.8616,307900.0
2009-07-29 11:10:00,41.54,41.64,41.49,41.53,235500.0,27.8684,27.9354,27.8348,27.8616,235500.0
2009-07-29 11:20:00,41.54,41.57,41.42,41.44,172000.0,27.8684,27.8885,27.7878,27.8013,172000.0
2009-07-29 11:30:00,41.44,41.49,41.37,41.39,170700.0,27.8013,27.8348,27.7543,27.7677,170700.0
2009-07-29 11:40:00,41.4,41.52,41.32,41.52,214700.0,27.7744,27.8549,27.7208,27.8549,214700.0
2009-07-29 11:50:00,41.52,41.61,41.49,41.56,146400.0,27.8549,27.9153,27.8348,27.8818,146400.0
2009-07-29 12:00:00,41.56,41.63,41.48,41.49,178300.0,27.8818,27.9287,27.8281,27.8348,178300.0
2009-07-29 12:10:00,41.5,41.57,41.43,41.54,119700.0,27.8415,27.8885,27.7946,27.8684,119700.0
2009-07-29 12:20:00,41.55,41.65,41.49,41.6,219700.0,27.8751,27.9422,27.8348,27.9086,219700.0
2009-07-29 12:30:00,41.6,41.62,41.5,41.54,252400.0,27.9086,27.922,27.8415,27.8684,252400.0
2009-07-29 12:40:00,41.53,41.7,41.53,41.7,205400.0,27.8616,27.9757,27.8616,27.9757,205400.0
2009-07-29 12:50:00,41.7,41.75,41.66,41.7,153900.0,27.9757,28.0092,27.9489,27.9757,153900.0
2009-07-29 13:00:00,41.7,41.7,41.5,41.6,195700.0,27.9757,27.9757,27.8415,27.9086,195700.0
2009-07-29 13:10:00,41.6,41.68,41.44,41.65,149400.0,27.9086,27.9623,27.8013,27.9422,149400.0
2009-07-29 13:20:00,41.64,41.66,41.4,41.47,184000.0,27.9354,27.9489,27.7744,27.8214,184000.0
2009-07-29 13:30:00,41.47,41.53,41.43,41.48,211100.0,27.8214,27.8616,27.7946,27.8281,211100.0
2009-07-29 13:40:00,41.48,41.59,41.46,41.59,200400.0,27.8281,27.9019,27.8147,27.9019,200400.0
2009-07-29 13:50:00,41.58,41.66,41.52,41.62,176500.0,27.8952,27.9489,27.8549,27.922,176500.0
2009-07-29 14:00:00,41.63,41.68,41.53,41.59,181900.0,27.9287,27.9623,27.8616,27.9019,181900.0
2009-07-29 14:10:00,41.57,41.66,41.51,41.63,97600.0,27.8885,27.9489,27.8482,27.9287,97600.0
2009-07-29 14:20:00,41.64,41.83,41.56,41.81,201900.0,27.9354,28.0629,27.8818,28.0495,201900.0
2009-07-29 14:30:00,41.82,41.83,41.61,41.71,137200.0,28.0562,28.0629,27.9153,27.9824,137200.0
2009-07-29 14:40:00,41.71,41.72,41.52,41.54,188100.0,27.9824,27.9891,27.8549,27.8684,188100.0
2009-07-29 14:50:00,41.54,41.55,41.36,41.39,202800.0,27.8684,27.8751,27.7476,27.7677,202800.0
2009-07-29 15:00:00,41.4,41.56,41.4,41.45,118200.0,27.7744,27.8818,27.7744,27.808,118200.0
2009-07-29 15:10:00,41.45,41.56,41.44,41.55,277400.0,27.808,27.8818,27.8013,27.8751,277400.0
2009-07-29 15:20:00,41.55,41.67,41.55,41.65,338900.0,27.8751,27.9556,27.8751,27.9422,338900.0
2009-07-29 15:30:00,41.65,41.84,41.62,41.84,410900.0,27.9422,28.0696,27.922,28.0696,410900.0
2009-07-29 15:40:00,41.84,42.0,41.81,41.97,579200.0,28.0696,28.177,28.0495,28.1568,579200.0
2009-07-29 15:50:00,41.97,41.97,41.77,41.79,668000.0,28.1568,28.1568,28.0227,28.0361,668000.0
2009-07-30 09:30:00,42.67,43.25,42.61,43.1,817600.0,28.6264,29.0156,28.5862,28.9149,817600.0
2009-07-30 09:40:00,43.1,43.27,42.82,42.93,477400.0,28.9149,29.029,28.7271,28.8009,477400.0
2009-07-30 09:50:00,42.92,43.32,42.83,43.2,573900.0,28.7942,29.0625,28.7338,28.982,573900.0
2009-07-30 10:00:00,43.19,43.38,43.12,43.33,376500.0,28.9753,29.1028,28.9283,29.0692,376500.0
2009-07-30 10:10:00,43.35,43.4,43.21,43.31,424600.0,29.0826,29.1162,28.9887,29.0558,424600.0
2009-07-30 10:20:00,43.32,43.39,43.15,43.28,320600.0,29.0625,29.1095,28.9485,29.0357,320600.0
2009-07-30 10:30:00,43.28,43.48,43.28,43.39,372900.0,29.0357,29.1699,29.0357,29.1095,372900.0
2009-07-30 10:40:00,43.38,43.47,43.36,43.39,243000.0,29.1028,29.1632,29.0894,29.1095,243000.0
2009-07-30 10:50:00,43.39,43.42,43.28,43.41,213000.0,29.1095,29.1296,29.0357,29.1229,213000.0
2009-07-30 11:00:00,43.41,43.45,43.24,43.24,363400.0,29.1229,29.1497,29.0089,29.0089,363400.0
2009-07-30 11:10:00,43.25,43.37,43.21,43.35,211000.0,29.0156,29.0961,28.9887,29.0826,211000.0
2009-07-30 11:20:00,43.36,43.44,43.32,43.42,195900.0,29.0894,29.143,29.0625,29.1296,195900.0
2009-07-30 11:30:00,43.43,43.59,43.39,43.41,436600.0,29.1363,29.2437,29.1095,29.1229,436600.0
2009-07-30 11:40:00,43.41,43.41,43.19,43.36,512700.0,29.1229,29.1229,28.9753,29.0894,512700.0
2009-07-30 11:50:00,43.35,43.36,43.18,43.28,485400.0,29.0826,29.0894,28.9686,29.0357,485400.0
2009-07-30 12:00:00,43.28,43.31,43.15,43.19,276200.0,29.0357,29.0558,28.9485,28.9753,276200.0
2009-07-30 12:10:00,43.19,43.35,43.15,43.35,255100.0,28.9753,29.0826,28.9485,29.0826,255100.0
2009-07-30 12:20:00,43.35,43.39,43.32,43.36,200300.0,29.0826,29.1095,29.0625,29.0894,200300.0
2009-07-30 12:30:00,43.37,43.5,43.36,43.48,306700.0,29.0961,29.1833,29.0894,29.1699,306700.0
2009-07-30 12:40:00,43.48,43.49,43.4,43.46,317800.0,29.1699,29.1766,29.1162,29.1564,317800.0
2009-07-30 12:50:00,43.46,43.48,43.35,43.36,328900.0,29.1564,29.1699,29.0826,29.0894,328900.0
2009-07-30 13:00:00,43.36,43.57,43.35,43.56,418300.0,29.0894,29.2302,29.0826,29.2235,418300.0
2009-07-30 13:10:00,43.56,43.58,43.45,43.52,237400.0,29.2235,29.237,29.1497,29.1967,237400.0
2009-07-30 13:20:00,43.51,43.67,43.51,43.58,237900.0,29.19,29.2973,29.19,29.237,237900.0
2009-07-30 13:30:00,43.6,43.71,43.59,43.71,192000.0,29.2504,29.3242,29.2437,29.3242,192000.0
2009-07-30 13:40:00,43.7,43.8,43.69,43.73,352900.0,29.3175,29.3845,29.3107,29.3376,352900.0
2009-07-30 13:50:00,43.74,43.8,43.66,43.67,280600.0,29.3443,29.3845,29.2906,29.2973,280600.0
2009-07-30 14:00:00,43.68,43.72,43.6,43.64,376300.0,29.304,29.3309,29.2504,29.2772,376300.0
2009-07-30 14:10:00,43.64,43.77,43.62,43.73,252400.0,29.2772,29.3644,29.2638,29.3376,252400.0
2009-07-30 14:20:00,43.73,43.79,43.7,43.78,239300.0,29.3376,29.3778,29.3175,29.3711,239300.0
2009-07-30 14:30:00,43.78,43.8,43.74,43.75,199900.0,29.3711,29.3845,29.3443,29.351,199900.0
2009-07-30 14:40:00,43.75,43.77,43.72,43.74,221800.0,29.351,29.3644,29.3309,29.3443,221800.0
2009-07-30 14:50:00,43.73,43.77,43.68,43.75,255600.0,29.3376,29.3644,29.304,29.351,255600.0
2009-07-30 15:00:00,43.76,43.87,43.76,43.83,220300.0,29.3577,29.4315,29.3577,29.4047,220300.0
2009-07-30 15:10:00,43.84,43.84,43.72,43.78,282400.0,29.4114,29.4114,29.3309,29.3711,282400.0
2009-07-30 15:20:00,43.78,43.86,43.76,43.78,287600.0,29.3711,29.4248,29.3577,29.3711,287600.0
2009-07-30 15:30:00,43.79,43.79,43.52,43.57,641900.0,29.3778,29.3778,29.1967,29.2302,641900.0
2009-07-30 15:40:00,43.56,43.59,43.36,43.54,789500.0,29.2235,29.2437,29.0894,29.2101,789500.0
2009-07-30 15:50:00,43.54,43.65,43.39,43.41,1017500.0,29.2101,29.2839,29.1095,29.1229,1017500.0
2009-07-31 09:30:00,43.26,43.99,43.0,43.81,700400.0,29.0223,29.512,28.8478,29.3913,700400.0
2009-07-31 09:40:00,43.83,44.07,43.69,43.75,616300.0,29.4047,29.5657,29.3107,29.351,616300.0
2009-07-31 09:50:00,43.75,43.86,43.53,43.62,406100.0,29.351,29.4248,29.2034,29.2638,406100.0
2009-07-31 10:00:00,43.61,43.73,43.27,43.71,434200.0,29.2571,29.3376,29.029,29.3242,434200.0
2009-07-31 10:10:00,43.71,43.85,43.64,43.69,309200.0,29.3242,29.4181,29.2772,29.3107,309200.0
2009-07-31 10:20:00,43.67,43.94,43.64,43.81,230800.0,29.2973,29.4785,29.2772,29.3913,230800.0
2009-07-31 10:30:00,43.82,43.98,43.8,43.97,297900.0,29.398,29.5053,29.3845,29.4986,297900.0
2009-07-31 10:40:00,43.97,44.2,43.91,44.09,396000.0,29.4986,29.6529,29.4583,29.5791,396000.0
2009-07-31 10:50:00,44.09,44.18,44.03,44.04,248400.0,29.5791,29.6395,29.5388,29.5456,248400.0
2009-07-31 11:00:00,44.05,44.08,43.89,43.97,207500.0,29.5523,29.5724,29.4449,29.4986,207500.0
2009-07-31 11:10:00,43.98,44.2,43.98,43.98,276300.0,29.5053,29.6529,29.5053,29.5053,276300.0
2009-07-31 11:20:00,43.97,44.09,43.94,43.97,230800.0,29.4986,29.5791,29.4785,29.4986,230800.0
2009-07-31 11:30:00,43.96,44.1,43.84,44.05,339900.0,29.4919,29.5858,29.4114,29.5523,339900.0
2009-07-31 11:40:00,44.06,44.14,44.03,44.1,188800.0,29.559,29.6126,29.5388,29.5858,188800.0
2009-07-31 11:50:00,44.1,44.22,44.03,44.1,213700.0,29.5858,29.6663,29.5388,29.5858,213700.0
2009-07-31 12:00:00,44.11,44.15,44.03,44.12,142000.0,29.5925,29.6194,29.5388,29.5992,142000.0
2009-07-31 12:10:00,44.12,44.13,43.99,44.07,149700.0,29.5992,29.6059,29.512,29.5657,149700.0
2009-07-31 12:20:00,44.06,44.15,44.06,44.13,131400.0,29.559,29.6194,29.559,29.6059,131400.0
2009-07-31 12:30:00,44.12,44.15,43.98,44.07,77600.0,29.5992,29.6194,29.5053,29.5657,77600.0
2009-07-31 12:40:00,44.07,44.09,43.95,44.04,163600.0,29.5657,29.5791,29.4852,29.5456,163600.0
2009-07-31 12:50:00,44.05,44.11,43.98,44.03,85400.0,29.5523,29.5925,29.5053,29.5388,85400.0
2009-07-31 13:00:00,44.02,44.1,43.97,44.1,189000.0,29.5321,29.5858,29.4986,29.5858,189000.0
2009-07-31 13:10:00,44.1,44.15,44.05,44.05,83000.0,29.5858,29.6194,29.5523,29.5523,83000.0
2009-07-31 13:20:00,44.04,44.17,44.04,44.16,124100.0,29.5456,29.6328,29.5456,29.6261,124100.0
2009-07-31 13:30:00,44.17,44.35,44.17,44.35,323200.0,29.6328,29.7535,29.6328,29.7535,323200.0
2009-07-31 13:40:00,44.35,44.41,44.27,44.32,224400.0,29.7535,29.7938,29.6999,29.7334,224400.0
2009-07-31 13:50:00,44.33,44.4,44.3,44.32,144800.0,29.7401,29.7871,29.72,29.7334,144800.0
2009-07-31 14:00:00,44.32,44.39,44.26,44.39,196000.0,29.7334,29.7804,29.6931,29.7804,196000.0
2009-07-31 14:10:00,44.39,44.47,44.36,44.42,226900.0,29.7804,29.834,29.7602,29.8005,226900.0
2009-07-31 14:20:00,44.41,44.44,44.15,44.3,289000.0,29.7938,29.8139,29.6194,29.72,289000.0
2009-07-31 14:30:00,44.31,44.37,44.18,44.22,258200.0,29.7267,29.7669,29.6395,29.6663,258200.0
2009-07-31 14:40:00,44.22,44.23,44.01,44.09,315500.0,29.6663,29.673,29.5254,29.5791,315500.0
2009-07-31 14:50:00,44.08,44.11,43.99,44.03,232400.0,29.5724,29.5925,29.512,29.5388,232400.0
2009-07-31 15:00:00,44.03,44.16,44.0,44.15,246600.0,29.5388,29.6261,29.5187,29.6194,246600.0
2009-07-31 15:10:00,44.16,44.26,44.14,44.25,224000.0,29.6261,29.6931,29.6126,29.6864,224000.0
2009-07-31 15:20:00,44.25,44.39,44.23,44.26,310900.0,29.6864,29.7804,29.673,29.6931,310900.0
2009-07-31 15:30:00,44.27,44.32,44.18,44.29,367900.0,29.6999,29.7334,29.6395,29.7133,367900.0
2009-07-31 15:40:00,44.29,44.29,44.0,44.04,586600.0,29.7133,29.7133,29.5187,29.5456,586600.0
2009-07-31 15:50:00,44.04,44.15,43.92,43.99,878600.0,29.5456,29.6194,29.465,29.512,878600.0
2009-08-03 09:30:00,44.68,45.06,44.66,44.75,1027400.0,29.9749,30.2299,29.9615,30.0219,1027400.0
2009-08-03 09:40:00,44.73,44.78,44.34,44.6,737300.0,30.0085,30.042,29.7468,29.9212,737300.0
2009-08-03 09:50:00,44.61,44.92,44.42,44.87,470900.0,29.928,30.1359,29.8005,30.1024,470900.0
2009-08-03 10:00:00,44.89,45.15,44.73,44.73,670900.0,30.1158,30.2902,30.0085,30.0085,670900.0
2009-08-03 10:10:00,44.83,45.17,44.7,45.06,398800.0,30.0756,30.3036,29.9883,30.2299,398800.0
2009-08-03 10:20:00,45.04,45.26,45.01,45.24,384700.0,30.2164,30.364,30.1963,30.3506,384700.0
2009-08-03 10:30:00,45.25,45.45,45.24,45.33,448700.0,30.3573,30.4915,30.3506,30.411,448700.0
2009-08-03 10:40:00,45.34,45.45,45.26,45.35,508400.0,30.4177,30.4915,30.364,30.4244,508400.0
2009-08-03 10:50:00,45.35,45.35,45.08,45.08,379000.0,30.4244,30.4244,30.2433,30.2433,379000.0
2009-08-03 11:00:00,45.09,45.34,45.08,45.14,389300.0,30.25,30.4177,30.2433,30.2835,389300.0
2009-08-03 11:10:00,45.17,45.23,44.88,44.96,365100.0,30.3036,30.3439,30.1091,30.1628,365100.0
2009-08-03 11:20:00,44.97,45.06,44.82,44.92,352700.0,30.1695,30.2299,30.0688,30.1359,352700.0
2009-08-03 11:30:00,44.92,45.05,44.86,45.0,178600.0,30.1359,30.2231,30.0957,30.1896,178600.0
2009-08-03 11:40:00,45.01,45.21,45.0,45.1,218100.0,30.1963,30.3305,30.1896,30.2567,218100.0
2009-08-03 11:50:00,45.1,45.18,45.0,45.15,164100.0,30.2567,30.3104,30.1896,30.2902,164100.0
2009-08-03 12:00:00,45.15,45.23,45.11,45.13,203200.0,30.2902,30.3439,30.2634,30.2768,203200.0
2009-08-03 12:10:00,45.13,45.15,45.05,45.11,158400.0,30.2768,30.2902,30.2231,30.2634,158400.0
2009-08-03 12:20:00,45.11,45.24,45.08,45.24,153000.0,30.2634,30.3506,30.2433,30.3506,153000.0
2009-08-03 12:30:00,45.24,45.28,45.04,45.15,155200.0,30.3506,30.3774,30.2164,30.2902,155200.0
2009-08-03 12:40:00,45.14,45.21,45.04,45.16,94000.0,30.2835,30.3305,30.2164,30.2969,94000.0
2009-08-03 12:50:00,45.16,45.22,45.07,45.21,85700.0,30.2969,30.3372,30.2366,30.3305,85700.0
2009-08-03 13:00:00,45.21,45.34,45.21,45.33,182900.0,30.3305,30.4177,30.3305,30.411,182900.0
2009-08-03 13:10:00,45.33,45.39,45.29,45.36,186400.0,30.411,30.4512,30.3842,30.4311,186400.0
2009-08-03 13:20:00,45.35,45.42,45.33,45.34,130500.0,30.4244,30.4714,30.411,30.4177,130500.0
2009-08-03 13:30:00,45.34,45.42,45.32,45.37,137400.0,30.4177,30.4714,30.4043,30.4378,137400.0
2009-08-03 13:40:00,45.38,45.49,45.35,45.46,242500.0,30.4445,30.5183,30.4244,30.4982,242500.0
2009-08-03 13:50:00,45.45,45.47,45.39,45.44,122200.0,30.4915,30.5049,30.4512,30.4848,122200.0
2009-08-03 14:00:00,45.44,45.49,45.39,45.41,177800.0,30.4848,30.5183,30.4512,30.4647,177800.0
2009-08-03 14:10:00,45.42,45.45,45.36,45.36,163000.0,30.4714,30.4915,30.4311,30.4311,163000.0
2009-08-03 14:20:00,45.37,45.47,45.37,45.4,184500.0,30.4378,30.5049,30.4378,30.458,184500.0
2009-08-03 14:30:00,45.4,45.41,45.27,45.34,181500.0,30.458,30.4647,30.3707,30.4177,181500.0
2009-08-03 14:40:00,45.34,45.4,45.26,45.27,164800.0,30.4177,30.458,30.364,30.3707,164800.0
2009-08-03 14:50:00,45.26,45.26,45.11,45.12,311400.0,30.364,30.364,30.2634,30.2701,311400.0
2009-08-03 15:00:00,45.12,45.23,45.12,45.23,177700.0,30.2701,30.3439,30.2701,30.3439,177700.0
2009-08-03 15:10:00,45.22,45.43,45.22,45.42,249500.0,30.3372,30.4781,30.3372,30.4714,249500.0
2009-08-03 15:20:00,45.43,45.43,45.26,45.3,298000.0,30.4781,30.4781,30.364,30.3909,298000.0
2009-08-03 15:30:00,45.3,45.3,45.15,45.15,328600.0,30.3909,30.3909,30.2902,30.2902,328600.0
2009-08-03 15:40:00,45.15,45.22,45.0,45.04,432700.0,30.2902,30.3372,30.1896,30.2164,432700.0
2009-08-03 15:50:00,45.05,45.18,45.03,45.15,463900.0,30.2231,30.3104,30.2097,30.2902,463900.0
2009-08-04 09:30:00,45.45,47.05,45.35,46.79,2424200.0,30.4915,31.5649,30.4244,31.3905,2424200.0
2009-08-04 09:40:00,46.77,46.8,46.55,46.61,1302000.0,31.3771,31.3972,31.2295,31.2697,1302000.0
2009-08-04 09:50:00,46.61,46.9,46.48,46.72,1053200.0,31.2697,31.4643,31.1825,31.3435,1053200.0
2009-08-04 10:00:00,46.73,47.12,46.73,47.04,1339300.0,31.3502,31.6119,31.3502,31.5582,1339300.0
2009-08-04 10:10:00,47.04,47.15,46.92,46.98,1056900.0,31.5582,31.632,31.4777,31.5179,1056900.0
2009-08-04 10:20:00,46.98,47.03,46.73,46.91,677400.0,31.5179,31.5515,31.3502,31.471,677400.0
2009-08-04 10:30:00,46.92,47.0,46.82,46.85,393200.0,31.4777,31.5314,31.4106,31.4307,393200.0
2009-08-04 10:40:00,46.85,47.18,46.84,46.99,432500.0,31.4307,31.6521,31.424,31.5247,432500.0
2009-08-04 10:50:00,46.99,47.17,46.94,47.09,361700.0,31.5247,31.6454,31.4911,31.5917,361700.0
2009-08-04 11:00:00,47.07,47.18,47.0,47.1,379400.0,31.5783,31.6521,31.5314,31.5984,379400.0
2009-08-04 11:10:00,47.1,47.3,47.09,47.3,380500.0,31.5984,31.7326,31.5917,31.7326,380500.0
2009-08-04 11:20:00,47.3,47.34,47.08,47.27,497400.0,31.7326,31.7595,31.585,31.7125,497400.0
2009-08-04 11:30:00,47.27,47.33,47.15,47.3,309300.0,31.7125,31.7528,31.632,31.7326,309300.0
2009-08-04 11:40:00,47.31,47.46,47.24,47.26,479100.0,31.7393,31.84,31.6924,31.7058,479100.0
2009-08-04 11:50:00,47.26,47.45,47.19,47.38,347300.0,31.7058,31.8333,31.6588,31.7863,347300.0
2009-08-04 12:00:00,47.38,47.43,47.24,47.41,370300.0,31.7863,31.8198,31.6924,31.8064,370300.0
2009-08-04 12:10:00,47.41,47.5,47.36,47.46,415400.0,31.8064,31.8668,31.7729,31.84,415400.0
2009-08-04 12:20:00,47.45,47.58,47.45,47.54,276300.0,31.8333,31.9205,31.8333,31.8936,276300.0
2009-08-04 12:30:00,47.53,47.56,47.39,47.42,250200.0,31.8869,31.9071,31.793,31.8131,250200.0
2009-08-04 12:40:00,47.43,47.56,47.42,47.56,306700.0,31.8198,31.9071,31.8131,31.9071,306700.0
2009-08-04 12:50:00,47.56,47.81,47.51,47.77,627100.0,31.9071,32.0748,31.8735,32.0479,627100.0
2009-08-04 13:00:00,47.78,47.81,47.63,47.8,383800.0,32.0546,32.0748,31.954,32.0681,383800.0
2009-08-04 13:10:00,47.79,47.93,47.71,47.78,306900.0,32.0614,32.1553,32.0077,32.0546,306900.0
2009-08-04 13:20:00,47.78,47.79,47.63,47.71,423800.0,32.0546,32.0614,31.954,32.0077,423800.0
2009-08-04 13:30:00,47.71,47.81,47.6,47.62,340300.0,32.0077,32.0748,31.9339,31.9473,340300.0
2009-08-04 13:40:00,47.64,47.65,47.51,47.51,315700.0,31.9607,31.9674,31.8735,31.8735,315700.0
2009-08-04 13:50:00,47.51,47.53,47.18,47.27,724800.0,31.8735,31.8869,31.6521,31.7125,724800.0
2009-08-04 14:00:00,47.28,47.61,47.2,47.51,858800.0,31.7192,31.9406,31.6655,31.8735,858800.0
2009-08-04 14:10:00,47.5,47.79,47.47,47.63,568600.0,31.8668,32.0614,31.8467,31.954,568600.0
2009-08-04 14:20:00,47.63,47.79,47.6,47.73,412100.0,31.954,32.0614,31.9339,32.0211,412100.0
2009-08-04 14:30:00,47.73,47.87,47.6,47.78,790200.0,32.0211,32.115,31.9339,32.0546,790200.0
2009-08-04 14:40:00,47.79,47.9,47.65,47.7,546000.0,32.0614,32.1352,31.9674,32.001,546000.0
2009-08-04 14:50:00,47.69,47.8,47.6,47.73,495900.0,31.9943,32.0681,31.9339,32.0211,495900.0
2009-08-04 15:00:00,47.74,47.95,47.68,47.84,713900.0,32.0278,32.1687,31.9876,32.0949,713900.0
2009-08-04 15:10:00,47.83,47.88,47.76,47.78,492800.0,32.0882,32.1217,32.0412,32.0546,492800.0
2009-08-04 15:20:00,47.79,47.9,47.71,47.74,422400.0,32.0614,32.1352,32.0077,32.0278,422400.0
2009-08-04 15:30:00,47.74,47.78,47.55,47.61,611900.0,32.0278,32.0546,31.9003,31.9406,611900.0
2009-08-04 15:40:00,47.6,47.72,47.57,47.67,959700.0,31.9339,32.0144,31.9138,31.9808,959700.0
2009-08-04 15:50:00,47.67,47.88,47.67,47.82,1323900.0,31.9808,32.1217,31.9808,32.0815,1323900.0
2009-08-05 09:30:00,47.76,48.08,47.3,47.96,1131400.0,32.0412,32.2559,31.7326,32.1754,1131400.0
2009-08-05 09:40:00,47.94,48.07,47.61,47.66,742300.0,32.162,32.2492,31.9406,31.9741,742300.0
2009-08-05 09:50:00,47.65,47.7,47.4,47.64,690400.0,31.9674,32.001,31.7997,31.9607,690400.0
2009-08-05 10:00:00,47.67,47.69,47.02,47.11,825700.0,31.9808,31.9943,31.5448,31.6052,825700.0
2009-08-05 10:10:00,47.11,47.22,46.79,46.88,810400.0,31.6052,31.679,31.3905,31.4509,810400.0
2009-08-05 10:20:00,46.89,47.19,46.73,47.16,436200.0,31.4576,31.6588,31.3502,31.6387,436200.0
2009-08-05 10:30:00,47.15,47.15,46.82,46.85,412300.0,31.632,31.632,31.4106,31.4307,412300.0
2009-08-05 10:40:00,46.87,47.09,46.83,46.84,336500.0,31.4441,31.5917,31.4173,31.424,336500.0
2009-08-05 10:50:00,46.83,47.0,46.74,46.97,363200.0,31.4173,31.5314,31.3569,31.5112,363200.0
2009-08-05 11:00:00,46.95,47.0,46.71,46.93,297500.0,31.4978,31.5314,31.3368,31.4844,297500.0
2009-08-05 11:10:00,46.93,47.06,46.87,46.92,277400.0,31.4844,31.5716,31.4441,31.4777,277400.0
2009-08-05 11:20:00,46.94,47.02,46.7,46.76,362300.0,31.4911,31.5448,31.3301,31.3703,362300.0
2009-08-05 11:30:00,46.76,46.77,46.43,46.5,464700.0,31.3703,31.3771,31.149,31.1959,464700.0
2009-08-05 11:40:00,46.51,46.76,46.5,46.76,244900.0,31.2026,31.3703,31.1959,31.3703,244900.0
2009-08-05 11:50:00,46.76,46.81,46.67,46.73,255400.0,31.3703,31.4039,31.31,31.3502,255400.0
2009-08-05 12:00:00,46.74,46.75,46.5,46.53,223400.0,31.3569,31.3636,31.1959,31.216,223400.0
2009-08-05 12:10:00,46.53,46.93,46.53,46.93,280700.0,31.216,31.4844,31.216,31.4844,280700.0
2009-08-05 12:20:00,46.93,46.94,46.64,46.66,296600.0,31.4844,31.4911,31.2898,31.3033,296600.0
2009-08-05 12:30:00,46.65,46.7,46.52,46.53,192300.0,31.2966,31.3301,31.2093,31.216,192300.0
2009-08-05 12:40:00,46.54,46.73,46.54,46.7,153100.0,31.2228,31.3502,31.2228,31.3301,153100.0
2009-08-05 12:50:00,46.69,46.8,46.61,46.63,160000.0,31.3234,31.3972,31.2697,31.2831,160000.0
2009-08-05 13:00:00,46.63,46.72,46.5,46.54,291700.0,31.2831,31.3435,31.1959,31.2228,291700.0
2009-08-05 13:10:00,46.53,46.68,46.51,46.57,249900.0,31.216,31.3167,31.2026,31.2429,249900.0
2009-08-05 13:20:00,46.57,46.72,46.5,46.71,324400.0,31.2429,31.3435,31.1959,31.3368,324400.0
2009-08-05 13:30:00,46.71,46.77,46.67,46.69,193400.0,31.3368,31.3771,31.31,31.3234,193400.0
2009-08-05 13:40:00,46.7,46.73,46.61,46.65,221200.0,31.3301,31.3502,31.2697,31.2966,221200.0
2009-08-05 13:50:00,46.64,46.67,46.52,46.54,155500.0,31.2898,31.31,31.2093,31.2228,155500.0
2009-08-05 14:00:00,46.56,46.62,46.47,46.59,277900.0,31.2362,31.2764,31.1758,31.2563,277900.0
2009-08-05 14:10:00,46.58,46.7,46.57,46.64,271500.0,31.2496,31.3301,31.2429,31.2898,271500.0
2009-08-05 14:20:00,46.63,46.67,46.52,46.61,231800.0,31.2831,31.31,31.2093,31.2697,231800.0
2009-08-05 14:30:00,46.61,46.65,46.58,46.63,183500.0,31.2697,31.2966,31.2496,31.2831,183500.0
2009-08-05 14:40:00,46.64,46.97,46.62,46.97,400300.0,31.2898,31.5112,31.2764,31.5112,400300.0
2009-08-05 14:50:00,46.97,47.0,46.8,46.89,277200.0,31.5112,31.5314,31.3972,31.4576,277200.0
2009-08-05 15:00:00,46.89,46.94,46.83,46.94,218300.0,31.4576,31.4911,31.4173,31.4911,218300.0
2009-08-05 15:10:00,46.93,47.0,46.9,46.92,238300.0,31.4844,31.5314,31.4643,31.4777,238300.0
2009-08-05 15:20:00,46.92,47.13,46.92,47.13,366400.0,31.4777,31.6186,31.4777,31.6186,366400.0
2009-08-05 15:30:00,47.13,47.13,46.73,46.78,525600.0,31.6186,31.6186,31.3502,31.3838,525600.0
2009-08-05 15:40:00,46.77,46.82,46.59,46.63,544100.0,31.3771,31.4106,31.2563,31.2831,544100.0
2009-08-05 15:50:00,46.64,46.73,46.58,46.68,780600.0,31.2898,31.3502,31.2496,31.3167,780600.0
2009-08-06 09:30:00,47.12,47.6,46.88,47.56,739700.0,31.6119,31.9339,31.4509,31.9071,739700.0
2009-08-06 09:40:00,47.56,47.8,47.1,47.11,655100.0,31.9071,32.0681,31.5984,31.6052,655100.0
2009-08-06 09:50:00,47.11,47.29,46.92,47.16,743300.0,31.6052,31.7259,31.4777,31.6387,743300.0
2009-08-06 10:00:00,47.18,47.29,46.92,47.09,473900.0,31.6521,31.7259,31.4777,31.5917,473900.0
2009-08-06 10:10:00,47.11,47.19,46.7,46.82,423100.0,31.6052,31.6588,31.3301,31.4106,423100.0
2009-08-06 10:20:00,46.82,47.11,46.7,47.06,330300.0,31.4106,31.6052,31.3301,31.5716,330300.0
2009-08-06 10:30:00,47.06,47.06,46.86,46.94,522800.0,31.5716,31.5716,31.4374,31.4911,522800.0
2009-08-06 10:40:00,46.94,47.07,46.91,47.02,301000.0,31.4911,31.5783,31.471,31.5448,301000.0
2009-08-06 10:50:00,47.02,47.05,46.83,46.86,303700.0,31.5448,31.5649,31.4173,31.4374,303700.0
2009-08-06 11:00:00,46.86,46.89,46.56,46.62,500900.0,31.4374,31.4576,31.2362,31.2764,500900.0
2009-08-06 11:10:00,46.61,47.11,46.6,47.0,299700.0,31.2697,31.6052,31.263,31.5314,299700.0
2009-08-06 11:20:00,47.01,47.25,46.98,47.19,229700.0,31.5381,31.6991,31.5179,31.6588,229700.0
2009-08-06 11:30:00,47.18,47.23,47.04,47.17,181900.0,31.6521,31.6857,31.5582,31.6454,181900.0
2009-08-06 11:40:00,47.17,47.33,47.16,47.31,137600.0,31.6454,31.7528,31.6387,31.7393,137600.0
2009-08-06 11:50:00,47.32,47.38,47.17,47.22,194100.0,31.746,31.7863,31.6454,31.679,194100.0
2009-08-06 12:00:00,47.22,47.23,47.04,47.1,157600.0,31.679,31.6857,31.5582,31.5984,157600.0
2009-08-06 12:10:00,47.1,47.1,46.87,46.92,213600.0,31.5984,31.5984,31.4441,31.4777,213600.0
2009-08-06 12:20:00,46.92,47.19,46.87,46.97,263700.0,31.4777,31.6588,31.4441,31.5112,263700.0
2009-08-06 12:30:00,46.97,47.04,46.91,47.03,173300.0,31.5112,31.5582,31.471,31.5515,173300.0
2009-08-06 12:40:00,47.03,47.22,47.02,47.13,178200.0,31.5515,31.679,31.5448,31.6186,178200.0
2009-08-06 12:50:00,47.15,47.15,47.01,47.1,107200.0,31.632,31.632,31.5381,31.5984,107200.0
2009-08-06 13:00:00,47.09,47.2,47.06,47.18,124300.0,31.5917,31.6655,31.5716,31.6521,124300.0
2009-08-06 13:10:00,47.18,47.19,47.08,47.16,121400.0,31.6521,31.6588,31.585,31.6387,121400.0
2009-08-06 13:20:00,47.16,47.22,47.13,47.22,172700.0,31.6387,31.679,31.6186,31.679,172700.0
2009-08-06 13:30:00,47.22,47.33,47.18,47.19,189300.0,31.679,31.7528,31.6521,31.6588,189300.0
2009-08-06 13:40:00,47.18,47.21,46.93,46.97,171300.0,31.6521,31.6722,31.4844,31.5112,171300.0
2009-08-06 13:50:00,46.98,47.03,46.91,46.95,143300.0,31.5179,31.5515,31.471,31.4978,143300.0
2009-08-06 14:00:00,46.95,46.95,46.67,46.74,348800.0,31.4978,31.4978,31.31,31.3569,348800.0
2009-08-06 14:10:00,46.74,46.75,46.62,46.66,269100.0,31.3569,31.3636,31.2764,31.3033,269100.0
2009-08-06 14:20:00,46.64,46.93,46.6,46.88,252000.0,31.2898,31.4844,31.263,31.4509,252000.0
2009-08-06 14:30:00,46.87,46.89,46.7,46.82,175300.0,31.4441,31.4576,31.3301,31.4106,175300.0
2009-08-06 14:40:00,46.83,46.85,46.66,46.73,171800.0,31.4173,31.4307,31.3033,31.3502,171800.0
2009-08-06 14:50:00,46.73,46.89,46.68,46.79,229300.0,31.3502,31.4576,31.3167,31.3905,229300.0
2009-08-06 15:00:00,46.8,47.05,46.76,47.02,264900.0,31.3972,31.5649,31.3703,31.5448,264900.0
2009-08-06 15:10:00,47.02,47.23,46.99,47.22,303000.0,31.5448,31.6857,31.5247,31.679,303000.0
2009-08-06 15:20:00,47.22,47.3,47.13,47.23,229700.0,31.679,31.7326,31.6186,31.6857,229700.0
2009-08-06 15:30:00,47.24,47.28,47.05,47.23,285900.0,31.6924,31.7192,31.5649,31.6857,285900.0
2009-08-06 15:40:00,47.23,47.25,47.07,47.19,367700.0,31.6857,31.6991,31.5783,31.6588,367700.0
2009-08-06 15:50:00,47.2,47.21,47.01,47.15,694900.0,31.6655,31.6722,31.5381,31.632,694900.0
2009-08-07 09:30:00,47.95,48.05,47.53,47.65,1032700.0,32.1687,32.2358,31.8869,31.9674,1032700.0
2009-08-07 09:40:00,47.64,47.96,47.64,47.9,443000.0,31.9607,32.1754,31.9607,32.1352,443000.0
2009-08-07 09:50:00,47.92,48.02,47.77,47.78,574200.0,32.1486,32.2157,32.0479,32.0546,574200.0
2009-08-07 10:00:00,47.78,47.8,47.42,47.52,512000.0,32.0546,32.0681,31.8131,31.8802,512000.0
2009-08-07 10:10:00,47.54,47.75,47.43,47.62,461500.0,31.8936,32.0345,31.8198,31.9473,461500.0
2009-08-07 10:20:00,47.64,48.0,47.45,47.97,540200.0,31.9607,32.2022,31.8333,32.1821,540200.0
2009-08-07 10:30:00,47.97,48.2,47.9,47.96,1092300.0,32.1821,32.3364,32.1352,32.1754,1092300.0
2009-08-07 10:40:00,47.98,48.04,47.76,47.87,601100.0,32.1888,32.2291,32.0412,32.115,601100.0
2009-08-07 10:50:00,47.86,47.99,47.8,47.9,493400.0,32.1083,32.1955,32.0681,32.1352,493400.0
2009-08-07 11:00:00,47.88,48.01,47.88,48.0,472400.0,32.1217,32.2089,32.1217,32.2022,472400.0
2009-08-07 11:10:00,48.0,48.0,47.82,47.87,310900.0,32.2022,32.2022,32.0815,32.115,310900.0
2009-08-07 11:20:00,47.88,47.94,47.84,47.9,266800.0,32.1217,32.162,32.0949,32.1352,266800.0
2009-08-07 11:30:00,47.9,48.07,47.86,48.02,348700.0,32.1352,32.2492,32.1083,32.2157,348700.0
2009-08-07 11:40:00,48.03,48.04,47.82,47.93,307600.0,32.2224,32.2291,32.0815,32.1553,307600.0
2009-08-07 11:50:00,47.92,48.11,47.91,47.98,250600.0,32.1486,32.276,32.1419,32.1888,250600.0
2009-08-07 12:00:00,47.99,48.03,47.95,47.97,166400.0,32.1955,32.2224,32.1687,32.1821,166400.0
2009-08-07 12:10:00,47.97,48.01,47.86,47.93,170400.0,32.1821,32.2089,32.1083,32.1553,170400.0
2009-08-07 12:20:00,47.94,47.97,47.88,47.92,111600.0,32.162,32.1821,32.1217,32.1486,111600.0
2009-08-07 12:30:00,47.93,48.0,47.88,47.97,203900.0,32.1553,32.2022,32.1217,32.1821,203900.0
2009-08-07 12:40:00,48.0,48.04,47.95,47.99,190900.0,32.2022,32.2291,32.1687,32.1955,190900.0
2009-08-07 12:50:00,47.99,48.04,47.95,47.97,226400.0,32.1955,32.2291,32.1687,32.1821,226400.0
2009-08-07 13:00:00,47.99,48.1,47.97,48.0,372900.0,32.1955,32.2693,32.1821,32.2022,372900.0
2009-08-07 13:10:00,48.0,48.09,47.98,48.01,237600.0,32.2022,32.2626,32.1888,32.2089,237600.0
2009-08-07 13:20:00,48.01,48.21,48.0,48.16,388900.0,32.2089,32.3431,32.2022,32.3096,388900.0
2009-08-07 13:30:00,48.17,48.22,48.01,48.03,527700.0,32.3163,32.3498,32.2089,32.2224,527700.0
2009-08-07 13:40:00,48.03,48.09,47.96,48.0,189400.0,32.2224,32.2626,32.1754,32.2022,189400.0
2009-08-07 13:50:00,48.0,48.02,47.96,47.99,207700.0,32.2022,32.2157,32.1754,32.1955,207700.0
2009-08-07 14:00:00,47.99,48.05,47.96,48.0,247100.0,32.1955,32.2358,32.1754,32.2022,247100.0
2009-08-07 14:10:00,48.0,48.04,47.97,47.98,262700.0,32.2022,32.2291,32.1821,32.1888,262700.0
2009-08-07 14:20:00,47.98,48.04,47.84,47.93,288300.0,32.1888,32.2291,32.0949,32.1553,288300.0
2009-08-07 14:30:00,47.92,47.98,47.77,47.77,225200.0,32.1486,32.1888,32.0479,32.0479,225200.0
2009-08-07 14:40:00,47.77,47.86,47.77,47.78,201600.0,32.0479,32.1083,32.0479,32.0546,201600.0
2009-08-07 14:50:00,47.78,47.92,47.77,47.88,116800.0,32.0546,32.1486,32.0479,32.1217,116800.0
2009-08-07 15:00:00,47.89,47.91,47.7,47.79,270600.0,32.1284,32.1419,32.001,32.0614,270600.0
2009-08-07 15:10:00,47.81,47.86,47.75,47.76,186200.0,32.0748,32.1083,32.0345,32.0412,186200.0
2009-08-07 15:20:00,47.76,47.82,47.7,47.79,303100.0,32.0412,32.0815,32.001,32.0614,303100.0
2009-08-07 15:30:00,47.8,47.8,47.62,47.66,469900.0,32.0681,32.0681,31.9473,31.9741,469900.0
2009-08-07 15:40:00,47.66,47.79,47.66,47.78,453300.0,31.9741,32.0614,31.9741,32.0546,453300.0
2009-08-07 15:50:00,47.78,47.95,47.75,47.76,725100.0,32.0546,32.1687,32.0345,32.0412,725100.0
2009-08-10 09:30:00,47.59,47.88,47.26,47.76,659100.0,31.9272,32.1217,31.7058,32.0412,659100.0
2009-08-10 09:40:00,47.74,47.97,47.67,47.84,450300.0,32.0278,32.1821,31.9808,32.0949,450300.0
2009-08-10 09:50:00,47.84,48.0,47.69,47.99,448400.0,32.0949,32.2022,31.9943,32.1955,448400.0
2009-08-10 10:00:00,47.99,48.0,47.81,47.97,437600.0,32.1955,32.2022,32.0748,32.1821,437600.0
2009-08-10 10:10:00,47.99,48.13,47.91,47.96,503600.0,32.1955,32.2895,32.1419,32.1754,503600.0
2009-08-10 10:20:00,47.97,48.18,47.91,48.16,322800.0,32.1821,32.323,32.1419,32.3096,322800.0
2009-08-10 10:30:00,48.15,48.17,48.03,48.14,369400.0,32.3029,32.3163,32.2224,32.2962,369400.0
2009-08-10 10:40:00,48.15,48.15,48.0,48.05,321800.0,32.3029,32.3029,32.2022,32.2358,321800.0
2009-08-10 10:50:00,48.06,48.17,48.0,48.13,334000.0,32.2425,32.3163,32.2022,32.2895,334000.0
2009-08-10 11:00:00,48.12,48.2,48.07,48.11,340700.0,32.2827,32.3364,32.2492,32.276,340700.0
2009-08-10 11:10:00,48.11,48.13,47.97,48.01,282900.0,32.276,32.2895,32.1821,32.2089,282900.0
2009-08-10 11:20:00,48.0,48.0,47.85,47.88,161200.0,32.2022,32.2022,32.1016,32.1217,161200.0
2009-08-10 11:30:00,47.89,47.89,47.68,47.8,198000.0,32.1284,32.1284,31.9876,32.0681,198000.0
2009-08-10 11:40:00,47.79,47.81,47.69,47.71,237600.0,32.0614,32.0748,31.9943,32.0077,237600.0
2009-08-10 11:50:00,47.72,47.76,47.61,47.73,153300.0,32.0144,32.0412,31.9406,32.0211,153300.0
2009-08-10 12:00:00,47.74,47.81,47.72,47.74,111700.0,32.0278,32.0748,32.0144,32.0278,111700.0
2009-08-10 12:10:00,47.74,47.79,47.64,47.78,105900.0,32.0278,32.0614,31.9607,32.0546,105900.0
2009-08-10 12:20:00,47.8,47.82,47.53,47.55,179600.0,32.0681,32.0815,31.8869,31.9003,179600.0
2009-08-10 12:30:00,47.54,47.55,47.45,47.47,179500.0,31.8936,31.9003,31.8333,31.8467,179500.0
2009-08-10 12:40:00,47.47,47.5,47.34,47.39,144100.0,31.8467,31.8668,31.7595,31.793,144100.0
2009-08-10 12:50:00,47.39,47.42,47.26,47.28,151700.0,31.793,31.8131,31.7058,31.7192,151700.0
2009-08-10 13:00:00,47.28,47.29,47.0,47.02,352900.0,31.7192,31.7259,31.5314,31.5448,352900.0
2009-08-10 13:10:00,47.01,47.06,46.89,46.89,278000.0,31.5381,31.5716,31.4576,31.4576,278000.0
2009-08-10 13:20:00,46.89,46.91,46.59,46.7,581000.0,31.4576,31.471,31.2563,31.3301,581000.0
2009-08-10 13:30:00,46.69,46.92,46.66,46.9,185400.0,31.3234,31.4777,31.3033,31.4643,185400.0
2009-08-10 13:40:00,46.9,47.09,46.88,47.08,211500.0,31.4643,31.5917,31.4509,31.585,211500.0
2009-08-10 13:50:00,47.08,47.08,46.83,46.87,215700.0,31.585,31.585,31.4173,31.4441,215700.0
2009-08-10 14:00:00,46.87,46.93,46.76,46.88,173200.0,31.4441,31.4844,31.3703,31.4509,173200.0
2009-08-10 14:10:00,46.88,46.9,46.65,46.68,183200.0,31.4509,31.4643,31.2966,31.3167,183200.0
2009-08-10 14:20:00,46.67,46.85,46.63,46.76,162400.0,31.31,31.4307,31.2831,31.3703,162400.0
2009-08-10 14:30:00,46.77,46.86,46.71,46.83,174200.0,31.3771,31.4374,31.3368,31.4173,174200.0
2009-08-10 14:40:00,46.84,46.91,46.75,46.75,163700.0,31.424,31.471,31.3636,31.3636,163700.0
2009-08-10 14:50:00,46.75,46.86,46.68,46.82,191900.0,31.3636,31.4374,31.3167,31.4106,191900.0
2009-08-10 15:00:00,46.83,46.98,46.83,46.91,288500.0,31.4173,31.5179,31.4173,31.471,288500.0
2009-08-10 15:10:00,46.92,47.02,46.87,47.02,187100.0,31.4777,31.5448,31.4441,31.5448,187100.0
2009-08-10 15:20:00,47.02,47.09,46.95,47.01,227700.0,31.5448,31.5917,31.4978,31.5381,227700.0
2009-08-10 15:30:00,47.02,47.06,46.93,47.01,257300.0,31.5448,31.5716,31.4844,31.5381,257300.0
2009-08-10 15:40:00,47.01,47.1,46.96,47.1,349000.0,31.5381,31.5984,31.5045,31.5984,349000.0
2009-08-10 15:50:00,47.09,47.14,47.0,47.14,584000.0,31.5917,31.6253,31.5314,31.6253,584000.0
2009-08-11 09:30:00,46.77,46.8,45.34,45.9,1323400.0,31.3771,31.3972,30.4177,30.7934,1323400.0
2009-08-11 09:40:00,45.88,45.99,45.04,45.13,1104900.0,30.78,30.8538,30.2164,30.2768,1104900.0
2009-08-11 09:50:00,45.15,45.79,45.03,45.73,887000.0,30.2902,30.7196,30.2097,30.6793,887000.0
2009-08-11 10:00:00,45.73,45.88,45.41,45.8,434500.0,30.6793,30.78,30.4647,30.7263,434500.0
2009-08-11 10:10:00,45.81,45.99,45.73,45.97,339400.0,30.733,30.8538,30.6793,30.8404,339400.0
2009-08-11 10:20:00,45.97,45.98,45.68,45.71,342900.0,30.8404,30.8471,30.6458,30.6659,342900.0
2009-08-11 10:30:00,45.71,45.77,45.58,45.77,292900.0,30.6659,30.7062,30.5787,30.7062,292900.0
2009-08-11 10:40:00,45.76,45.93,45.73,45.76,267800.0,30.6995,30.8135,30.6793,30.6995,267800.0
2009-08-11 10:50:00,45.75,45.96,45.75,45.94,221100.0,30.6928,30.8336,30.6928,30.8202,221100.0
2009-08-11 11:00:00,45.92,45.98,45.78,45.86,223900.0,30.8068,30.8471,30.7129,30.7666,223900.0
2009-08-11 11:10:00,45.85,45.9,45.61,45.73,341100.0,30.7598,30.7934,30.5988,30.6793,341100.0
2009-08-11 11:20:00,45.74,45.99,45.74,45.99,234900.0,30.6861,30.8538,30.6861,30.8538,234900.0
2009-08-11 11:30:00,45.98,45.98,45.85,45.92,145000.0,30.8471,30.8471,30.7598,30.8068,145000.0
2009-08-11 11:40:00,45.93,45.94,45.86,45.88,131300.0,30.8135,30.8202,30.7666,30.78,131300.0
2009-08-11 11:50:00,45.88,45.97,45.79,45.93,149200.0,30.78,30.8404,30.7196,30.8135,149200.0
2009-08-11 12:00:00,45.92,45.98,45.82,45.98,177300.0,30.8068,30.8471,30.7397,30.8471,177300.0
2009-08-11 12:10:00,45.99,46.21,45.94,46.2,238800.0,30.8538,31.0014,30.8202,30.9947,238800.0
2009-08-11 12:20:00,46.2,46.23,46.01,46.03,203000.0,30.9947,31.0148,30.8672,30.8806,203000.0
2009-08-11 12:30:00,46.03,46.08,45.98,46.08,137700.0,30.8806,30.9142,30.8471,30.9142,137700.0
2009-08-11 12:40:00,46.08,46.09,45.98,45.99,114600.0,30.9142,30.9209,30.8471,30.8538,114600.0
2009-08-11 12:50:00,45.98,45.99,45.9,45.97,133300.0,30.8471,30.8538,30.7934,30.8404,133300.0
2009-08-11 13:00:00,45.98,46.13,45.97,46.1,187400.0,30.8471,30.9477,30.8404,30.9276,187400.0
2009-08-11 13:10:00,46.1,46.15,46.0,46.15,138700.0,30.9276,30.9611,30.8605,30.9611,138700.0
2009-08-11 13:20:00,46.16,46.17,46.04,46.04,200500.0,30.9678,30.9745,30.8873,30.8873,200500.0
2009-08-11 13:30:00,46.05,46.07,46.0,46.02,156800.0,30.894,30.9074,30.8605,30.8739,156800.0
2009-08-11 13:40:00,46.02,46.14,46.01,46.14,125400.0,30.8739,30.9544,30.8672,30.9544,125400.0
2009-08-11 13:50:00,46.14,46.23,46.11,46.11,189000.0,30.9544,31.0148,30.9343,30.9343,189000.0
2009-08-11 14:00:00,46.12,46.35,46.09,46.32,283200.0,30.941,31.0953,30.9209,31.0752,283200.0
2009-08-11 14:10:00,46.32,46.41,46.3,46.39,241900.0,31.0752,31.1355,31.0617,31.1221,241900.0
2009-08-11 14:20:00,46.39,46.45,46.34,46.4,215300.0,31.1221,31.1624,31.0886,31.1288,215300.0
2009-08-11 14:30:00,46.39,46.41,46.24,46.33,259000.0,31.1221,31.1355,31.0215,31.0819,259000.0
2009-08-11 14:40:00,46.33,46.38,46.21,46.25,202100.0,31.0819,31.1154,31.0014,31.0282,202100.0
2009-08-11 14:50:00,46.25,46.36,46.24,46.35,218500.0,31.0282,31.102,31.0215,31.0953,218500.0
2009-08-11 15:00:00,46.35,46.49,46.33,46.39,295100.0,31.0953,31.1892,31.0819,31.1221,295100.0
2009-08-11 15:10:00,46.39,46.41,46.25,46.38,207900.0,31.1221,31.1355,31.0282,31.1154,207900.0
2009-08-11 15:20:00,46.37,46.46,46.33,46.4,194800.0,31.1087,31.1691,31.0819,31.1288,194800.0
2009-08-11 15:30:00,46.42,46.43,46.29,46.35,283800.0,31.1422,31.149,31.055,31.0953,283800.0
2009-08-11 15:40:00,46.35,46.48,46.31,46.36,460100.0,31.0953,31.1825,31.0685,31.102,460100.0
2009-08-11 15:50:00,46.35,46.38,46.22,46.26,750400.0,31.0953,31.1154,31.0081,31.0349,750400.0
2009-08-12 09:30:00,45.81,46.7,45.6,46.56,666400.0,30.733,31.3301,30.5921,31.2362,666400.0
2009-08-12 09:40:00,46.58,47.09,46.51,46.89,596800.0,31.2496,31.5917,31.2026,31.4576,596800.0
2009-08-12 09:50:00,46.91,47.11,46.83,47.03,380900.0,31.471,31.6052,31.4173,31.5515,380900.0
2009-08-12 10:00:00,47.03,47.24,47.02,47.2,405100.0,31.5515,31.6924,31.5448,31.6655,405100.0
2009-08-12 10:10:00,47.19,47.22,47.03,47.12,350900.0,31.6588,31.679,31.5515,31.6119,350900.0
2009-08-12 10:20:00,47.12,47.34,47.05,47.29,407000.0,31.6119,31.7595,31.5649,31.7259,407000.0
2009-08-12 10:30:00,47.28,47.28,47.04,47.11,328800.0,31.7192,31.7192,31.5582,31.6052,328800.0
2009-08-12 10:40:00,47.11,47.31,47.07,47.28,164500.0,31.6052,31.7393,31.5783,31.7192,164500.0
2009-08-12 10:50:00,47.27,47.41,47.24,47.28,232400.0,31.7125,31.8064,31.6924,31.7192,232400.0
2009-08-12 11:00:00,47.28,47.3,47.14,47.26,172400.0,31.7192,31.7326,31.6253,31.7058,172400.0
2009-08-12 11:10:00,47.25,47.34,47.22,47.32,132200.0,31.6991,31.7595,31.679,31.746,132200.0
2009-08-12 11:20:00,47.31,47.38,47.26,47.28,139200.0,31.7393,31.7863,31.7058,31.7192,139200.0
2009-08-12 11:30:00,47.29,47.3,47.17,47.2,153900.0,31.7259,31.7326,31.6454,31.6655,153900.0
2009-08-12 11:40:00,47.21,47.21,47.1,47.16,128600.0,31.6722,31.6722,31.5984,31.6387,128600.0
2009-08-12 11:50:00,47.17,47.22,47.09,47.17,116400.0,31.6454,31.679,31.5917,31.6454,116400.0
2009-08-12 12:00:00,47.2,47.22,47.1,47.16,107000.0,31.6655,31.679,31.5984,31.6387,107000.0
2009-08-12 12:10:00,47.16,47.23,47.13,47.17,122500.0,31.6387,31.6857,31.6186,31.6454,122500.0
2009-08-12 12:20:00,47.18,47.24,47.07,47.22,109800.0,31.6521,31.6924,31.5783,31.679,109800.0
2009-08-12 12:30:00,47.22,47.25,47.16,47.22,108500.0,31.679,31.6991,31.6387,31.679,108500.0
2009-08-12 12:40:00,47.22,47.22,46.98,47.08,131200.0,31.679,31.679,31.5179,31.585,131200.0
2009-08-12 12:50:00,47.06,47.22,47.06,47.15,130300.0,31.5716,31.679,31.5716,31.632,130300.0
2009-08-12 13:00:00,47.16,47.26,47.09,47.24,101100.0,31.6387,31.7058,31.5917,31.6924,101100.0
2009-08-12 13:10:00,47.24,47.35,47.23,47.26,164400.0,31.6924,31.7662,31.6857,31.7058,164400.0
2009-08-12 13:20:00,47.25,47.34,47.24,47.32,100600.0,31.6991,31.7595,31.6924,31.746,100600.0
2009-08-12 13:30:00,47.32,47.33,47.22,47.28,105200.0,31.746,31.7528,31.679,31.7192,105200.0
2009-08-12 13:40:00,47.27,47.32,47.2,47.22,117100.0,31.7125,31.746,31.6655,31.679,117100.0
2009-08-12 13:50:00,47.21,47.23,47.11,47.19,100700.0,31.6722,31.6857,31.6052,31.6588,100700.0
2009-08-12 14:00:00,47.2,47.28,47.18,47.22,63000.0,31.6655,31.7192,31.6521,31.679,63000.0
2009-08-12 14:10:00,47.22,47.48,47.1,47.15,209100.0,31.679,31.8534,31.5984,31.632,209100.0
2009-08-12 14:20:00,47.17,47.39,47.12,47.12,173800.0,31.6454,31.793,31.6119,31.6119,173800.0
2009-08-12 14:30:00,47.12,47.23,47.02,47.11,265600.0,31.6119,31.6857,31.5448,31.6052,265600.0
2009-08-12 14:40:00,47.1,47.27,46.97,47.26,230200.0,31.5984,31.7125,31.5112,31.7058,230200.0
2009-08-12 14:50:00,47.28,47.73,47.22,47.67,480900.0,31.7192,32.0211,31.679,31.9808,480900.0
2009-08-12 15:00:00,47.68,47.85,47.62,47.85,422200.0,31.9876,32.1016,31.9473,32.1016,422200.0
2009-08-12 15:10:00,47.86,47.97,47.85,47.92,555100.0,32.1083,32.1821,32.1016,32.1486,555100.0
2009-08-12 15:20:00,47.92,47.97,47.7,47.88,416100.0,32.1486,32.1821,32.001,32.1217,416100.0
2009-08-12 15:30:00,47.89,48.05,47.82,47.99,600200.0,32.1284,32.2358,32.0815,32.1955,600200.0
2009-08-12 15:40:00,47.99,48.02,47.71,47.85,670000.0,32.1955,32.2157,32.0077,32.1016,670000.0
2009-08-12 15:50:00,47.85,47.85,47.45,47.59,872900.0,32.1016,32.1016,31.8333,31.9272,872900.0
2009-08-13 09:30:00,48.02,48.06,47.39,47.75,613300.0,32.2157,32.2425,31.793,32.0345,613300.0
2009-08-13 09:40:00,47.75,47.91,47.45,47.47,563000.0,32.0345,32.1419,31.8333,31.8467,563000.0
2009-08-13 09:50:00,47.48,47.61,46.64,47.0,831600.0,31.8534,31.9406,31.2898,31.5314,831600.0
2009-08-13 10:00:00,47.01,47.47,46.83,47.45,425400.0,31.5381,31.8467,31.4173,31.8333,425400.0
2009-08-13 10:10:00,47.45,47.55,47.16,47.2,252300.0,31.8333,31.9003,31.6387,31.6655,252300.0
2009-08-13 10:20:00,47.23,47.44,47.2,47.33,223800.0,31.6857,31.8265,31.6655,31.7528,223800.0
2009-08-13 10:30:00,47.32,47.58,47.22,47.5,230500.0,31.746,31.9205,31.679,31.8668,230500.0
2009-08-13 10:40:00,47.51,47.66,47.45,47.53,217200.0,31.8735,31.9741,31.8333,31.8869,217200.0
2009-08-13 10:50:00,47.53,47.71,47.51,47.63,181200.0,31.8869,32.0077,31.8735,31.954,181200.0
2009-08-13 11:00:00,47.64,47.71,47.51,47.56,158200.0,31.9607,32.0077,31.8735,31.9071,158200.0
2009-08-13 11:10:00,47.57,47.59,47.32,47.34,191800.0,31.9138,31.9272,31.746,31.7595,191800.0
2009-08-13 11:20:00,47.37,47.42,47.25,47.36,185100.0,31.7796,31.8131,31.6991,31.7729,185100.0
2009-08-13 11:30:00,47.36,47.45,47.26,47.44,116400.0,31.7729,31.8333,31.7058,31.8265,116400.0
2009-08-13 11:40:00,47.45,47.51,47.39,47.39,113400.0,31.8333,31.8735,31.793,31.793,113400.0
2009-08-13 11:50:00,47.39,47.51,47.36,47.47,130200.0,31.793,31.8735,31.7729,31.8467,130200.0
2009-08-13 12:00:00,47.47,47.52,47.45,47.47,101400.0,31.8467,31.8802,31.8333,31.8467,101400.0
2009-08-13 12:10:00,47.47,47.49,47.36,47.48,104200.0,31.8467,31.8601,31.7729,31.8534,104200.0
2009-08-13 12:20:00,47.47,47.53,47.36,47.39,126700.0,31.8467,31.8869,31.7729,31.793,126700.0
2009-08-13 12:30:00,47.4,47.47,47.38,47.44,90300.0,31.7997,31.8467,31.7863,31.8265,90300.0
2009-08-13 12:40:00,47.44,47.45,47.29,47.3,100600.0,31.8265,31.8333,31.7259,31.7326,100600.0
2009-08-13 12:50:00,47.29,47.32,47.26,47.27,88600.0,31.7259,31.746,31.7058,31.7125,88600.0
2009-08-13 13:00:00,47.27,47.48,47.26,47.36,149100.0,31.7125,31.8534,31.7058,31.7729,149100.0
2009-08-13 13:10:00,47.36,47.39,47.11,47.16,180400.0,31.7729,31.793,31.6052,31.6387,180400.0
2009-08-13 13:20:00,47.17,47.29,47.11,47.13,158800.0,31.6454,31.7259,31.6052,31.6186,158800.0
2009-08-13 13:30:00,47.13,47.23,47.11,47.16,97600.0,31.6186,31.6857,31.6052,31.6387,97600.0
2009-08-13 13:40:00,47.15,47.18,47.09,47.14,101100.0,31.632,31.6521,31.5917,31.6253,101100.0
2009-08-13 13:50:00,47.14,47.18,46.96,47.02,218500.0,31.6253,31.6521,31.5045,31.5448,218500.0
2009-08-13 14:00:00,47.03,47.06,46.83,46.85,193000.0,31.5515,31.5716,31.4173,31.4307,193000.0
2009-08-13 14:10:00,46.85,46.86,46.66,46.84,316700.0,31.4307,31.4374,31.3033,31.424,316700.0
2009-08-13 14:20:00,46.84,46.87,46.76,46.83,207700.0,31.424,31.4441,31.3703,31.4173,207700.0
2009-08-13 14:30:00,46.83,46.99,46.81,46.9,250700.0,31.4173,31.5247,31.4039,31.4643,250700.0
2009-08-13 14:40:00,46.89,47.0,46.86,46.87,188800.0,31.4576,31.5314,31.4374,31.4441,188800.0
2009-08-13 14:50:00,46.87,46.9,46.75,46.76,154000.0,31.4441,31.4643,31.3636,31.3703,154000.0
2009-08-13 15:00:00,46.77,46.96,46.76,46.9,184900.0,31.3771,31.5045,31.3703,31.4643,184900.0
2009-08-13 15:10:00,46.9,47.05,46.89,47.0,203100.0,31.4643,31.5649,31.4576,31.5314,203100.0
2009-08-13 15:20:00,47.0,47.05,46.95,47.02,196400.0,31.5314,31.5649,31.4978,31.5448,196400.0
2009-08-13 15:30:00,47.02,47.12,47.01,47.06,285300.0,31.5448,31.6119,31.5381,31.5716,285300.0
2009-08-13 15:40:00,47.06,47.22,47.0,47.01,334800.0,31.5716,31.679,31.5314,31.5381,334800.0
2009-08-13 15:50:00,47.02,47.16,46.95,47.16,636600.0,31.5448,31.6387,31.4978,31.6387,636600.0
2009-08-14 09:30:00,47.17,47.25,46.49,46.66,341300.0,31.6454,31.6991,31.1892,31.3033,341300.0
2009-08-14 09:40:00,46.63,46.77,46.33,46.45,404100.0,31.2831,31.3771,31.0819,31.1624,404100.0
2009-08-14 09:50:00,46.46,46.61,46.0,46.01,593100.0,31.1691,31.2697,30.8605,30.8672,593100.0
2009-08-14 10:00:00,46.01,46.02,45.59,45.77,641200.0,30.8672,30.8739,30.5854,30.7062,641200.0
2009-08-14 10:10:00,45.77,45.91,45.5,45.7,461800.0,30.7062,30.8001,30.525,30.6592,461800.0
2009-08-14 10:20:00,45.7,46.14,45.58,45.85,277400.0,30.6592,30.9544,30.5787,30.7598,277400.0
2009-08-14 10:30:00,45.84,45.9,45.6,45.64,267800.0,30.7531,30.7934,30.5921,30.619,267800.0
2009-08-14 10:40:00,45.63,45.84,45.62,45.8,226500.0,30.6123,30.7531,30.6055,30.7263,226500.0
2009-08-14 10:50:00,45.8,45.8,45.52,45.7,193300.0,30.7263,30.7263,30.5385,30.6592,193300.0
2009-08-14 11:00:00,45.7,45.88,45.65,45.87,228100.0,30.6592,30.78,30.6257,30.7733,228100.0
2009-08-14 11:10:00,45.87,45.88,45.71,45.73,152100.0,30.7733,30.78,30.6659,30.6793,152100.0
2009-08-14 11:20:00,45.73,45.82,45.67,45.71,111000.0,30.6793,30.7397,30.6391,30.6659,111000.0
2009-08-14 11:30:00,45.71,45.71,45.57,45.67,275700.0,30.6659,30.6659,30.572,30.6391,275700.0
2009-08-14 11:40:00,45.67,45.73,45.6,45.61,138200.0,30.6391,30.6793,30.5921,30.5988,138200.0
2009-08-14 11:50:00,45.6,45.68,45.52,45.64,121800.0,30.5921,30.6458,30.5385,30.619,121800.0
2009-08-14 12:00:00,45.64,45.65,45.54,45.55,90100.0,30.619,30.6257,30.5519,30.5586,90100.0
2009-08-14 12:10:00,45.55,45.63,45.5,45.59,206500.0,30.5586,30.6123,30.525,30.5854,206500.0
2009-08-14 12:20:00,45.59,45.67,45.51,45.56,134300.0,30.5854,30.6391,30.5317,30.5653,134300.0
2009-08-14 12:30:00,45.55,45.56,45.47,45.49,192900.0,30.5586,30.5653,30.5049,30.5183,192900.0
2009-08-14 12:40:00,45.49,45.52,45.44,45.49,148800.0,30.5183,30.5385,30.4848,30.5183,148800.0
2009-08-14 12:50:00,45.49,45.72,45.46,45.71,239300.0,30.5183,30.6726,30.4982,30.6659,239300.0
2009-08-14 13:00:00,45.72,45.72,45.63,45.64,160300.0,30.6726,30.6726,30.6123,30.619,160300.0
2009-08-14 13:10:00,45.64,45.7,45.55,45.68,103300.0,30.619,30.6592,30.5586,30.6458,103300.0
2009-08-14 13:20:00,45.68,45.71,45.62,45.69,85500.0,30.6458,30.6659,30.6055,30.6525,85500.0
2009-08-14 13:30:00,45.68,45.72,45.57,45.69,141000.0,30.6458,30.6726,30.572,30.6525,141000.0
2009-08-14 13:40:00,45.67,45.71,45.65,45.66,67300.0,30.6391,30.6659,30.6257,30.6324,67300.0
2009-08-14 13:50:00,45.65,45.66,45.58,45.65,71100.0,30.6257,30.6324,30.5787,30.6257,71100.0
2009-08-14 14:00:00,45.65,45.7,45.6,45.6,84400.0,30.6257,30.6592,30.5921,30.5921,84400.0
2009-08-14 14:10:00,45.61,45.68,45.55,45.62,79700.0,30.5988,30.6458,30.5586,30.6055,79700.0
2009-08-14 14:20:00,45.62,45.67,45.59,45.6,66000.0,30.6055,30.6391,30.5854,30.5921,66000.0
2009-08-14 14:30:00,45.6,45.6,45.52,45.59,92200.0,30.5921,30.5921,30.5385,30.5854,92200.0
2009-08-14 14:40:00,45.59,45.75,45.58,45.73,117500.0,30.5854,30.6928,30.5787,30.6793,117500.0
2009-08-14 14:50:00,45.72,45.75,45.63,45.69,97900.0,30.6726,30.6928,30.6123,30.6525,97900.0
2009-08-14 15:00:00,45.7,45.8,45.69,45.78,116600.0,30.6592,30.7263,30.6525,30.7129,116600.0
2009-08-14 15:10:00,45.78,45.78,45.64,45.74,145700.0,30.7129,30.7129,30.619,30.6861,145700.0
2009-08-14 15:20:00,45.74,45.76,45.62,45.62,165000.0,30.6861,30.6995,30.6055,30.6055,165000.0
2009-08-14 15:30:00,45.62,45.85,45.62,45.8,268800.0,30.6055,30.7598,30.6055,30.7263,268800.0
2009-08-14 15:40:00,45.78,45.94,45.72,45.78,399900.0,30.7129,30.8202,30.6726,30.7129,399900.0
2009-08-14 15:50:00,45.79,45.98,45.75,45.98,635500.0,30.7196,30.8471,30.6928,30.8471,635500.0
2009-08-17 09:30:00,44.75,44.75,43.28,43.45,1413100.0,30.0219,30.0219,29.0357,29.1497,1413100.0
2009-08-17 09:40:00,43.54,43.91,43.45,43.57,536300.0,29.2101,29.4583,29.1497,29.2302,536300.0
2009-08-17 09:50:00,43.58,44.11,43.55,43.99,659500.0,29.237,29.5925,29.2168,29.512,659500.0
2009-08-17 10:00:00,44.0,44.23,43.9,44.12,449000.0,29.5187,29.673,29.4516,29.5992,449000.0
2009-08-17 10:10:00,44.12,44.12,43.81,43.98,348500.0,29.5992,29.5992,29.3913,29.5053,348500.0
2009-08-17 10:20:00,43.99,44.15,43.94,44.08,373500.0,29.512,29.6194,29.4785,29.5724,373500.0
2009-08-17 10:30:00,44.07,44.07,43.9,43.97,287400.0,29.5657,29.5657,29.4516,29.4986,287400.0
2009-08-17 10:40:00,43.96,44.03,43.91,43.95,249300.0,29.4919,29.5388,29.4583,29.4852,249300.0
2009-08-17 10:50:00,43.96,44.02,43.8,43.83,214200.0,29.4919,29.5321,29.3845,29.4047,214200.0
2009-08-17 11:00:00,43.84,43.85,43.71,43.79,168500.0,29.4114,29.4181,29.3242,29.3778,168500.0
2009-08-17 11:10:00,43.81,43.88,43.64,43.67,224600.0,29.3913,29.4382,29.2772,29.2973,224600.0
2009-08-17 11:20:00,43.67,43.98,43.67,43.95,195400.0,29.2973,29.5053,29.2973,29.4852,195400.0
2009-08-17 11:30:00,43.96,43.96,43.85,43.93,123200.0,29.4919,29.4919,29.4181,29.4718,123200.0
2009-08-17 11:40:00,43.95,44.0,43.91,43.95,197400.0,29.4852,29.5187,29.4583,29.4852,197400.0
2009-08-17 11:50:00,43.95,44.23,43.94,44.12,199500.0,29.4852,29.673,29.4785,29.5992,199500.0
2009-08-17 12:00:00,44.12,44.19,43.95,43.97,185200.0,29.5992,29.6462,29.4852,29.4986,185200.0
2009-08-17 12:10:00,43.97,44.15,43.96,44.13,135600.0,29.4986,29.6194,29.4919,29.6059,135600.0
2009-08-17 12:20:00,44.13,44.28,44.13,44.26,145000.0,29.6059,29.7066,29.6059,29.6931,145000.0
2009-08-17 12:30:00,44.25,44.35,44.24,44.28,132000.0,29.6864,29.7535,29.6797,29.7066,132000.0
2009-08-17 12:40:00,44.28,44.31,44.21,44.28,115900.0,29.7066,29.7267,29.6596,29.7066,115900.0
2009-08-17 12:50:00,44.28,44.33,44.24,44.27,75600.0,29.7066,29.7401,29.6797,29.6999,75600.0
2009-08-17 13:00:00,44.26,44.27,44.09,44.11,140400.0,29.6931,29.6999,29.5791,29.5925,140400.0
2009-08-17 13:10:00,44.11,44.18,44.05,44.15,167300.0,29.5925,29.6395,29.5523,29.6194,167300.0
2009-08-17 13:20:00,44.15,44.17,44.09,44.13,118400.0,29.6194,29.6328,29.5791,29.6059,118400.0
2009-08-17 13:30:00,44.13,44.14,44.02,44.06,115800.0,29.6059,29.6126,29.5321,29.559,115800.0
2009-08-17 13:40:00,44.06,44.15,44.0,44.1,139900.0,29.559,29.6194,29.5187,29.5858,139900.0
2009-08-17 13:50:00,44.1,44.21,44.07,44.19,114700.0,29.5858,29.6596,29.5657,29.6462,114700.0
2009-08-17 14:00:00,44.19,44.25,44.12,44.24,121500.0,29.6462,29.6864,29.5992,29.6797,121500.0
2009-08-17 14:10:00,44.23,44.32,44.21,44.27,109700.0,29.673,29.7334,29.6596,29.6999,109700.0
2009-08-17 14:20:00,44.28,44.37,44.25,44.37,171700.0,29.7066,29.7669,29.6864,29.7669,171700.0
2009-08-17 14:30:00,44.36,44.37,44.27,44.27,118800.0,29.7602,29.7669,29.6999,29.6999,118800.0
2009-08-17 14:40:00,44.27,44.28,44.11,44.13,124400.0,29.6999,29.7066,29.5925,29.6059,124400.0
2009-08-17 14:50:00,44.13,44.24,44.1,44.2,105000.0,29.6059,29.6797,29.5858,29.6529,105000.0
2009-08-17 15:00:00,44.2,44.27,44.15,44.17,136200.0,29.6529,29.6999,29.6194,29.6328,136200.0
2009-08-17 15:10:00,44.16,44.17,44.05,44.07,156800.0,29.6261,29.6328,29.5523,29.5657,156800.0
2009-08-17 15:20:00,44.07,44.1,43.88,43.97,499100.0,29.5657,29.5858,29.4382,29.4986,499100.0
2009-08-17 15:30:00,43.98,44.02,43.9,44.0,319600.0,29.5053,29.5321,29.4516,29.5187,319600.0
2009-08-17 15:40:00,43.99,44.07,43.9,44.02,582200.0,29.512,29.5657,29.4516,29.5321,582200.0
2009-08-17 15:50:00,44.02,44.15,43.91,43.95,790400.0,29.5321,29.6194,29.4583,29.4852,790400.0
2009-08-18 09:30:00,44.17,44.85,44.06,44.63,700300.0,29.6328,30.089,29.559,29.9414,700300.0
2009-08-18 09:40:00,44.64,44.8,44.52,44.57,446200.0,29.9481,30.0554,29.8676,29.9011,446200.0
2009-08-18 09:50:00,44.58,44.6,44.41,44.44,281000.0,29.9078,29.9212,29.7938,29.8139,281000.0
2009-08-18 10:00:00,44.43,44.77,44.42,44.62,327000.0,29.8072,30.0353,29.8005,29.9347,327000.0
2009-08-18 10:10:00,44.64,44.78,44.58,44.75,204700.0,29.9481,30.042,29.9078,30.0219,204700.0
2009-08-18 10:20:00,44.78,44.78,44.56,44.57,184100.0,30.042,30.042,29.8944,29.9011,184100.0
2009-08-18 10:30:00,44.57,44.62,44.47,44.53,164300.0,29.9011,29.9347,29.834,29.8743,164300.0
2009-08-18 10:40:00,44.54,44.57,44.46,44.5,111600.0,29.881,29.9011,29.8273,29.8542,111600.0
2009-08-18 10:50:00,44.5,44.51,44.36,44.4,182900.0,29.8542,29.8609,29.7602,29.7871,182900.0
2009-08-18 11:00:00,44.38,44.44,44.35,44.41,126200.0,29.7737,29.8139,29.7535,29.7938,126200.0
2009-08-18 11:10:00,44.41,44.58,44.41,44.57,158200.0,29.7938,29.9078,29.7938,29.9011,158200.0
2009-08-18 11:20:00,44.58,44.68,44.53,44.64,128000.0,29.9078,29.9749,29.8743,29.9481,128000.0
2009-08-18 11:30:00,44.65,44.9,44.65,44.84,384600.0,29.9548,30.1225,29.9548,30.0823,384600.0
2009-08-18 11:40:00,44.85,44.89,44.7,44.71,213200.0,30.089,30.1158,29.9883,29.995,213200.0
2009-08-18 11:50:00,44.71,44.8,44.7,44.75,180900.0,29.995,30.0554,29.9883,30.0219,180900.0
2009-08-18 12:00:00,44.75,44.91,44.74,44.88,230900.0,30.0219,30.1292,30.0152,30.1091,230900.0
2009-08-18 12:10:00,44.86,44.88,44.75,44.8,120700.0,30.0957,30.1091,30.0219,30.0554,120700.0
2009-08-18 12:20:00,44.8,44.88,44.79,44.87,101100.0,30.0554,30.1091,30.0487,30.1024,101100.0
2009-08-18 12:30:00,44.87,44.95,44.82,44.93,323800.0,30.1024,30.1561,30.0688,30.1426,323800.0
2009-08-18 12:40:00,44.93,45.08,44.93,44.98,224700.0,30.1426,30.2433,30.1426,30.1762,224700.0
2009-08-18 12:50:00,44.99,44.99,44.93,44.98,75100.0,30.1829,30.1829,30.1426,30.1762,75100.0
2009-08-18 13:00:00,44.97,45.13,44.96,45.07,160200.0,30.1695,30.2768,30.1628,30.2366,160200.0
2009-08-18 13:10:00,45.08,45.17,44.99,45.12,175200.0,30.2433,30.3036,30.1829,30.2701,175200.0
2009-08-18 13:20:00,45.12,45.24,45.12,45.21,147300.0,30.2701,30.3506,30.2701,30.3305,147300.0
2009-08-18 13:30:00,45.2,45.24,45.01,45.03,189800.0,30.3238,30.3506,30.1963,30.2097,189800.0
2009-08-18 13:40:00,45.03,45.13,45.0,45.09,166500.0,30.2097,30.2768,30.1896,30.25,166500.0
2009-08-18 13:50:00,45.08,45.2,45.08,45.18,102100.0,30.2433,30.3238,30.2433,30.3104,102100.0
2009-08-18 14:00:00,45.18,45.25,45.13,45.14,105400.0,30.3104,30.3573,30.2768,30.2835,105400.0
2009-08-18 14:10:00,45.14,45.21,45.13,45.14,100800.0,30.2835,30.3305,30.2768,30.2835,100800.0
2009-08-18 14:20:00,45.14,45.2,44.84,45.2,288000.0,30.2835,30.3238,30.0823,30.3238,288000.0
2009-08-18 14:30:00,45.2,45.25,45.07,45.1,171800.0,30.3238,30.3573,30.2366,30.2567,171800.0
2009-08-18 14:40:00,45.09,45.12,45.07,45.11,85000.0,30.25,30.2701,30.2366,30.2634,85000.0
2009-08-18 14:50:00,45.1,45.17,45.1,45.11,81300.0,30.2567,30.3036,30.2567,30.2634,81300.0
2009-08-18 15:00:00,45.11,45.2,45.1,45.12,110600.0,30.2634,30.3238,30.2567,30.2701,110600.0
2009-08-18 15:10:00,45.12,45.22,45.1,45.2,177500.0,30.2701,30.3372,30.2567,30.3238,177500.0
2009-08-18 15:20:00,45.2,45.21,45.1,45.13,156000.0,30.3238,30.3305,30.2567,30.2768,156000.0
2009-08-18 15:30:00,45.13,45.16,45.07,45.08,228900.0,30.2768,30.2969,30.2366,30.2433,228900.0
2009-08-18 15:40:00,45.07,45.22,45.05,45.22,342900.0,30.2366,30.3372,30.2231,30.3372,342900.0
2009-08-18 15:50:00,45.22,45.28,45.11,45.15,738400.0,30.3372,30.3774,30.2634,30.2902,738400.0
2009-08-19 09:30:00,44.0,44.5,43.6,44.22,778000.0,29.5187,29.8542,29.2504,29.6663,778000.0
2009-08-19 09:40:00,44.22,44.64,44.0,44.49,755900.0,29.6663,29.9481,29.5187,29.8475,755900.0
2009-08-19 09:50:00,44.47,44.53,44.24,44.36,232200.0,29.834,29.8743,29.6797,29.7602,232200.0
2009-08-19 10:00:00,44.33,44.73,44.33,44.69,370600.0,29.7401,30.0085,29.7401,29.9816,370600.0
2009-08-19 10:10:00,44.69,44.8,44.34,44.41,300200.0,29.9816,30.0554,29.7468,29.7938,300200.0
2009-08-19 10:20:00,44.4,44.49,44.21,44.39,210700.0,29.7871,29.8475,29.6596,29.7804,210700.0
2009-08-19 10:30:00,44.39,44.85,44.39,44.65,416300.0,29.7804,30.089,29.7804,29.9548,416300.0
2009-08-19 10:40:00,44.65,44.76,44.47,44.55,153000.0,29.9548,30.0286,29.834,29.8877,153000.0
2009-08-19 10:50:00,44.55,44.64,44.46,44.53,166400.0,29.8877,29.9481,29.8273,29.8743,166400.0
2009-08-19 11:00:00,44.55,44.69,44.44,44.62,121700.0,29.8877,29.9816,29.8139,29.9347,121700.0
2009-08-19 11:10:00,44.61,44.67,44.51,44.64,77800.0,29.928,29.9682,29.8609,29.9481,77800.0
2009-08-19 11:20:00,44.65,44.69,44.52,44.57,85400.0,29.9548,29.9816,29.8676,29.9011,85400.0
2009-08-19 11:30:00,44.58,44.68,44.55,44.68,115400.0,29.9078,29.9749,29.8877,29.9749,115400.0
2009-08-19 11:40:00,44.67,44.84,44.67,44.83,141700.0,29.9682,30.0823,29.9682,30.0756,141700.0
2009-08-19 11:50:00,44.84,45.2,44.84,45.15,306100.0,30.0823,30.3238,30.0823,30.2902,306100.0
2009-08-19 12:00:00,45.16,45.28,45.01,45.26,214900.0,30.2969,30.3774,30.1963,30.364,214900.0
2009-08-19 12:10:00,45.26,45.41,45.13,45.17,252700.0,30.364,30.4647,30.2768,30.3036,252700.0
2009-08-19 12:20:00,45.17,45.22,45.13,45.17,94800.0,30.3036,30.3372,30.2768,30.3036,94800.0
2009-08-19 12:30:00,45.16,45.2,45.08,45.2,98000.0,30.2969,30.3238,30.2433,30.3238,98000.0
2009-08-19 12:40:00,45.2,45.27,45.16,45.26,107100.0,30.3238,30.3707,30.2969,30.364,107100.0
2009-08-19 12:50:00,45.25,45.47,45.23,45.39,154300.0,30.3573,30.5049,30.3439,30.4512,154300.0
2009-08-19 13:00:00,45.37,45.57,45.34,45.57,164500.0,30.4378,30.572,30.4177,30.572,164500.0
2009-08-19 13:10:00,45.56,45.75,45.54,45.59,229800.0,30.5653,30.6928,30.5519,30.5854,229800.0
2009-08-19 13:20:00,45.59,45.62,45.53,45.57,107100.0,30.5854,30.6055,30.5452,30.572,107100.0
2009-08-19 13:30:00,45.58,45.59,45.46,45.52,105000.0,30.5787,30.5854,30.4982,30.5385,105000.0
2009-08-19 13:40:00,45.51,45.54,45.37,45.48,95000.0,30.5317,30.5519,30.4378,30.5116,95000.0
2009-08-19 13:50:00,45.46,45.49,45.41,45.45,54000.0,30.4982,30.5183,30.4647,30.4915,54000.0
2009-08-19 14:00:00,45.44,45.5,45.4,45.41,94200.0,30.4848,30.525,30.458,30.4647,94200.0
2009-08-19 14:10:00,45.42,45.45,45.38,45.41,76300.0,30.4714,30.4915,30.4445,30.4647,76300.0
2009-08-19 14:20:00,45.41,45.54,45.33,45.38,182100.0,30.4647,30.5519,30.411,30.4445,182100.0
2009-08-19 14:30:00,45.39,45.42,45.26,45.29,123200.0,30.4512,30.4714,30.364,30.3842,123200.0
2009-08-19 14:40:00,45.28,45.32,45.24,45.32,93900.0,30.3774,30.4043,30.3506,30.4043,93900.0
2009-08-19 14:50:00,45.31,45.42,45.24,45.38,174500.0,30.3976,30.4714,30.3506,30.4445,174500.0
2009-08-19 15:00:00,45.38,45.42,45.13,45.16,251700.0,30.4445,30.4714,30.2768,30.2969,251700.0
2009-08-19 15:10:00,45.16,45.2,45.06,45.14,284800.0,30.2969,30.3238,30.2299,30.2835,284800.0
2009-08-19 15:20:00,45.14,45.18,45.11,45.16,165500.0,30.2835,30.3104,30.2634,30.2969,165500.0
2009-08-19 15:30:00,45.16,45.18,45.04,45.17,314400.0,30.2969,30.3104,30.2164,30.3036,314400.0
2009-08-19 15:40:00,45.17,45.2,45.02,45.07,263400.0,30.3036,30.3238,30.203,30.2366,263400.0
2009-08-19 15:50:00,45.07,45.21,45.06,45.19,446900.0,30.2366,30.3305,30.2299,30.3171,446900.0
2009-08-20 09:30:00,44.93,45.61,44.66,45.38,686700.0,30.1426,30.5988,29.9615,30.4445,686700.0
2009-08-20 09:40:00,45.4,45.5,45.25,45.47,415900.0,30.458,30.525,30.3573,30.5049,415900.0
2009-08-20 09:50:00,45.45,45.48,45.25,45.38,294000.0,30.4915,30.5116,30.3573,30.4445,294000.0
2009-08-20 10:00:00,45.42,45.53,45.16,45.37,380700.0,30.4714,30.5452,30.2969,30.4378,380700.0
2009-08-20 10:10:00,45.36,45.44,45.27,45.42,215700.0,30.4311,30.4848,30.3707,30.4714,215700.0
2009-08-20 10:20:00,45.43,45.51,45.34,45.39,207600.0,30.4781,30.5317,30.4177,30.4512,207600.0
2009-08-20 10:30:00,45.4,45.49,45.35,45.42,190300.0,30.458,30.5183,30.4244,30.4714,190300.0
2009-08-20 10:40:00,45.42,45.58,45.39,45.51,135700.0,30.4714,30.5787,30.4512,30.5317,135700.0
2009-08-20 10:50:00,45.52,45.52,45.4,45.45,216300.0,30.5385,30.5385,30.458,30.4915,216300.0
2009-08-20 11:00:00,45.46,45.62,45.41,45.6,219900.0,30.4982,30.6055,30.4647,30.5921,219900.0
2009-08-20 11:10:00,45.61,45.64,45.53,45.61,68900.0,30.5988,30.619,30.5452,30.5988,68900.0
2009-08-20 11:20:00,45.6,45.64,45.51,45.55,117600.0,30.5921,30.619,30.5317,30.5586,117600.0
2009-08-20 11:30:00,45.56,45.62,45.34,45.39,167700.0,30.5653,30.6055,30.4177,30.4512,167700.0
2009-08-20 11:40:00,45.39,45.48,45.39,45.45,77300.0,30.4512,30.5116,30.4512,30.4915,77300.0
2009-08-20 11:50:00,45.46,45.51,45.42,45.49,120700.0,30.4982,30.5317,30.4714,30.5183,120700.0
2009-08-20 12:00:00,45.49,45.51,45.47,45.49,65100.0,30.5183,30.5317,30.5049,30.5183,65100.0
2009-08-20 12:10:00,45.48,45.48,45.38,45.41,57600.0,30.5116,30.5116,30.4445,30.4647,57600.0
2009-08-20 12:20:00,45.4,45.4,45.31,45.31,70900.0,30.458,30.458,30.3976,30.3976,70900.0
2009-08-20 12:30:00,45.31,45.37,45.29,45.36,118600.0,30.3976,30.4378,30.3842,30.4311,118600.0
2009-08-20 12:40:00,45.37,45.42,45.31,45.39,295500.0,30.4378,30.4714,30.3976,30.4512,295500.0
2009-08-20 12:50:00,45.38,45.39,45.29,45.34,108700.0,30.4445,30.4512,30.3842,30.4177,108700.0
2009-08-20 13:00:00,45.34,45.44,45.34,45.41,91400.0,30.4177,30.4848,30.4177,30.4647,91400.0
2009-08-20 13:10:00,45.42,45.45,45.38,45.44,48900.0,30.4714,30.4915,30.4445,30.4848,48900.0
2009-08-20 13:20:00,45.43,45.52,45.39,45.47,72800.0,30.4781,30.5385,30.4512,30.5049,72800.0
2009-08-20 13:30:00,45.47,45.56,45.46,45.47,78900.0,30.5049,30.5653,30.4982,30.5049,78900.0
2009-08-20 13:40:00,45.45,45.47,45.38,45.44,98800.0,30.4915,30.5049,30.4445,30.4848,98800.0
2009-08-20 13:50:00,45.44,45.5,45.42,45.48,42600.0,30.4848,30.525,30.4714,30.5116,42600.0
2009-08-20 14:00:00,45.47,45.51,45.44,45.47,54900.0,30.5049,30.5317,30.4848,30.5049,54900.0
2009-08-20 14:10:00,45.47,45.47,45.38,45.4,94100.0,30.5049,30.5049,30.4445,30.458,94100.0
2009-08-20 14:20:00,45.4,45.42,45.36,45.37,59200.0,30.458,30.4714,30.4311,30.4378,59200.0
2009-08-20 14:30:00,45.38,45.45,45.35,45.44,108000.0,30.4445,30.4915,30.4244,30.4848,108000.0
2009-08-20 14:40:00,45.43,45.43,45.37,45.41,90800.0,30.4781,30.4781,30.4378,30.4647,90800.0
2009-08-20 14:50:00,45.41,45.49,45.4,45.47,71900.0,30.4647,30.5183,30.458,30.5049,71900.0
2009-08-20 15:00:00,45.47,45.6,45.46,45.56,142800.0,30.5049,30.5921,30.4982,30.5653,142800.0
2009-08-20 15:10:00,45.54,45.58,45.49,45.52,116900.0,30.5519,30.5787,30.5183,30.5385,116900.0
2009-08-20 15:20:00,45.51,45.61,45.51,45.51,149600.0,30.5317,30.5988,30.5317,30.5317,149600.0
2009-08-20 15:30:00,45.51,45.64,45.51,45.57,199100.0,30.5317,30.619,30.5317,30.572,199100.0
2009-08-20 15:40:00,45.57,45.62,45.49,45.53,316800.0,30.572,30.6055,30.5183,30.5452,316800.0
2009-08-20 15:50:00,45.54,45.58,45.42,45.48,463500.0,30.5519,30.5787,30.4714,30.5116,463500.0
2009-08-21 09:30:00,46.03,46.32,45.98,46.06,1190700.0,30.8806,31.0752,30.8471,30.9007,1190700.0
2009-08-21 09:40:00,46.06,46.14,45.77,45.85,250100.0,30.9007,30.9544,30.7062,30.7598,250100.0
2009-08-21 09:50:00,45.85,46.12,45.62,46.07,312000.0,30.7598,30.941,30.6055,30.9074,312000.0
2009-08-21 10:00:00,46.09,46.55,46.09,46.49,527000.0,30.9209,31.2295,30.9209,31.1892,527000.0
2009-08-21 10:10:00,46.48,46.92,46.47,46.9,539500.0,31.1825,31.4777,31.1758,31.4643,539500.0
2009-08-21 10:20:00,46.9,46.94,46.65,46.72,502300.0,31.4643,31.4911,31.2966,31.3435,502300.0
2009-08-21 10:30:00,46.72,46.86,46.72,46.79,281100.0,31.3435,31.4374,31.3435,31.3905,281100.0
2009-08-21 10:40:00,46.79,46.83,46.73,46.75,156400.0,31.3905,31.4173,31.3502,31.3636,156400.0
2009-08-21 10:50:00,46.75,46.83,46.69,46.82,268200.0,31.3636,31.4173,31.3234,31.4106,268200.0
2009-08-21 11:00:00,46.83,46.87,46.77,46.83,147900.0,31.4173,31.4441,31.3771,31.4173,147900.0
2009-08-21 11:10:00,46.83,46.87,46.73,46.8,140300.0,31.4173,31.4441,31.3502,31.3972,140300.0
2009-08-21 11:20:00,46.81,46.96,46.79,46.94,175100.0,31.4039,31.5045,31.3905,31.4911,175100.0
2009-08-21 11:30:00,46.93,47.08,46.93,47.05,323800.0,31.4844,31.585,31.4844,31.5649,323800.0
2009-08-21 11:40:00,47.05,47.07,46.99,47.07,127100.0,31.5649,31.5783,31.5247,31.5783,127100.0
2009-08-21 11:50:00,47.07,47.07,46.99,47.03,131500.0,31.5783,31.5783,31.5247,31.5515,131500.0
2009-08-21 12:00:00,47.02,47.05,46.96,46.99,115400.0,31.5448,31.5649,31.5045,31.5247,115400.0
2009-08-21 12:10:00,46.99,47.06,46.97,47.03,100200.0,31.5247,31.5716,31.5112,31.5515,100200.0
2009-08-21 12:20:00,47.03,47.22,47.03,47.15,245300.0,31.5515,31.679,31.5515,31.632,245300.0
2009-08-21 12:30:00,47.16,47.19,47.04,47.05,75900.0,31.6387,31.6588,31.5582,31.5649,75900.0
2009-08-21 12:40:00,47.05,47.15,47.02,47.13,90100.0,31.5649,31.632,31.5448,31.6186,90100.0
2009-08-21 12:50:00,47.15,47.15,47.05,47.11,64800.0,31.632,31.632,31.5649,31.6052,64800.0
2009-08-21 13:00:00,47.11,47.14,47.06,47.1,84900.0,31.6052,31.6253,31.5716,31.5984,84900.0
2009-08-21 13:10:00,47.1,47.32,47.09,47.28,326000.0,31.5984,31.746,31.5917,31.7192,326000.0
2009-08-21 13:20:00,47.28,47.33,47.2,47.2,209100.0,31.7192,31.7528,31.6655,31.6655,209100.0
2009-08-21 13:30:00,47.2,47.2,47.05,47.13,356300.0,31.6655,31.6655,31.5649,31.6186,356300.0
2009-08-21 13:40:00,47.13,47.19,47.02,47.07,244300.0,31.6186,31.6588,31.5448,31.5783,244300.0
2009-08-21 13:50:00,47.07,47.1,46.99,47.01,159400.0,31.5783,31.5984,31.5247,31.5381,159400.0
2009-08-21 14:00:00,47.01,47.12,46.98,47.05,221400.0,31.5381,31.6119,31.5179,31.5649,221400.0
2009-08-21 14:10:00,47.04,47.12,47.04,47.07,120500.0,31.5582,31.6119,31.5582,31.5783,120500.0
2009-08-21 14:20:00,47.07,47.11,47.03,47.08,103400.0,31.5783,31.6052,31.5515,31.585,103400.0
2009-08-21 14:30:00,47.08,47.1,47.04,47.08,93600.0,31.585,31.5984,31.5582,31.585,93600.0
2009-08-21 14:40:00,47.08,47.09,47.02,47.04,136700.0,31.585,31.5917,31.5448,31.5582,136700.0
2009-08-21 14:50:00,47.03,47.12,47.03,47.12,188100.0,31.5515,31.6119,31.5515,31.6119,188100.0
2009-08-21 15:00:00,47.12,47.15,47.08,47.09,258400.0,31.6119,31.632,31.585,31.5917,258400.0
2009-08-21 15:10:00,47.1,47.21,47.09,47.17,309000.0,31.5984,31.6722,31.5917,31.6454,309000.0
2009-08-21 15:20:00,47.17,47.28,47.15,47.26,202900.0,31.6454,31.7192,31.632,31.7058,202900.0
2009-08-21 15:30:00,47.27,47.28,47.17,47.26,266200.0,31.7125,31.7192,31.6454,31.7058,266200.0
2009-08-21 15:40:00,47.26,47.3,47.19,47.21,475600.0,31.7058,31.7326,31.6588,31.6722,475600.0
2009-08-21 15:50:00,47.21,47.31,47.19,47.31,985600.0,31.6722,31.7393,31.6588,31.7393,985600.0
2009-08-24 09:30:00,47.86,48.93,47.81,48.81,1006700.0,32.1083,32.8262,32.0748,32.7457,1006700.0
2009-08-24 09:40:00,48.82,48.82,48.33,48.38,429200.0,32.7524,32.7524,32.4236,32.4572,429200.0
2009-08-24 09:50:00,48.39,48.39,48.11,48.25,422100.0,32.4639,32.4639,32.276,32.37,422100.0
2009-08-24 10:00:00,48.27,48.59,48.26,48.55,348400.0,32.3834,32.5981,32.3767,32.5712,348400.0
2009-08-24 10:10:00,48.57,48.74,48.54,48.68,349400.0,32.5846,32.6987,32.5645,32.6584,349400.0
2009-08-24 10:20:00,48.68,48.69,48.55,48.64,204300.0,32.6584,32.6651,32.5712,32.6316,204300.0
2009-08-24 10:30:00,48.64,48.67,48.48,48.52,170000.0,32.6316,32.6517,32.5243,32.5511,170000.0
2009-08-24 10:40:00,48.53,48.6,48.42,48.59,173400.0,32.5578,32.6048,32.484,32.5981,173400.0
2009-08-24 10:50:00,48.59,48.67,48.55,48.58,155800.0,32.5981,32.6517,32.5712,32.5914,155800.0
2009-08-24 11:00:00,48.58,48.59,48.47,48.48,164200.0,32.5914,32.5981,32.5176,32.5243,164200.0
2009-08-24 11:10:00,48.48,48.53,48.45,48.47,119400.0,32.5243,32.5578,32.5041,32.5176,119400.0
2009-08-24 11:20:00,48.47,48.54,48.4,48.49,373500.0,32.5176,32.5645,32.4706,32.531,373500.0
2009-08-24 11:30:00,48.49,48.55,48.48,48.49,230400.0,32.531,32.5712,32.5243,32.531,230400.0
2009-08-24 11:40:00,48.5,48.52,48.4,48.42,136900.0,32.5377,32.5511,32.4706,32.484,136900.0
2009-08-24 11:50:00,48.42,48.5,48.4,48.43,136300.0,32.484,32.5377,32.4706,32.4907,136300.0
2009-08-24 12:00:00,48.43,48.46,48.4,48.43,119900.0,32.4907,32.5108,32.4706,32.4907,119900.0
2009-08-24 12:10:00,48.43,48.54,48.43,48.46,113400.0,32.4907,32.5645,32.4907,32.5108,113400.0
2009-08-24 12:20:00,48.46,48.47,48.4,48.4,88300.0,32.5108,32.5176,32.4706,32.4706,88300.0
2009-08-24 12:30:00,48.4,48.43,48.3,48.35,147600.0,32.4706,32.4907,32.4035,32.437,147600.0
2009-08-24 12:40:00,48.35,48.46,48.35,48.39,142700.0,32.437,32.5108,32.437,32.4639,142700.0
2009-08-24 12:50:00,48.4,48.42,48.32,48.37,133000.0,32.4706,32.484,32.4169,32.4505,133000.0
2009-08-24 13:00:00,48.37,48.38,48.04,48.06,225200.0,32.4505,32.4572,32.2291,32.2425,225200.0
2009-08-24 13:10:00,48.06,48.2,48.0,48.04,360900.0,32.2425,32.3364,32.2022,32.2291,360900.0
2009-08-24 13:20:00,48.04,48.07,47.72,47.72,395700.0,32.2291,32.2492,32.0144,32.0144,395700.0
2009-08-24 13:30:00,47.72,47.97,47.7,47.94,163500.0,32.0144,32.1821,32.001,32.162,163500.0
2009-08-24 13:40:00,47.94,47.98,47.84,47.86,108800.0,32.162,32.1888,32.0949,32.1083,108800.0
2009-08-24 13:50:00,47.86,47.9,47.71,47.74,96500.0,32.1083,32.1352,32.0077,32.0278,96500.0
2009-08-24 14:00:00,47.75,47.8,47.72,47.79,98100.0,32.0345,32.0681,32.0144,32.0614,98100.0
2009-08-24 14:10:00,47.78,47.94,47.76,47.89,116000.0,32.0546,32.162,32.0412,32.1284,116000.0
2009-08-24 14:20:00,47.9,47.9,47.68,47.74,279900.0,32.1352,32.1352,31.9876,32.0278,279900.0
2009-08-24 14:30:00,47.73,47.76,47.64,47.67,121600.0,32.0211,32.0412,31.9607,31.9808,121600.0
2009-08-24 14:40:00,47.67,47.71,47.61,47.66,115600.0,31.9808,32.0077,31.9406,31.9741,115600.0
2009-08-24 14:50:00,47.66,47.73,47.61,47.67,116700.0,31.9741,32.0211,31.9406,31.9808,116700.0
2009-08-24 15:00:00,47.66,47.67,47.36,47.37,254400.0,31.9741,31.9808,31.7729,31.7796,254400.0
2009-08-24 15:10:00,47.37,47.53,47.34,47.49,266100.0,31.7796,31.8869,31.7595,31.8601,266100.0
2009-08-24 15:20:00,47.5,47.69,47.44,47.63,200300.0,31.8668,31.9943,31.8265,31.954,200300.0
2009-08-24 15:30:00,47.63,47.73,47.58,47.58,241000.0,31.954,32.0211,31.9205,31.9205,241000.0
2009-08-24 15:40:00,47.58,47.63,47.36,47.42,450100.0,31.9205,31.954,31.7729,31.8131,450100.0
2009-08-24 15:50:00,47.42,47.56,47.38,47.53,520100.0,31.8131,31.9071,31.7863,31.8869,520100.0
2009-08-25 09:30:00,47.79,47.99,47.36,47.6,721400.0,32.0614,32.1955,31.7729,31.9339,721400.0
2009-08-25 09:40:00,47.61,47.97,47.44,47.92,402200.0,31.9406,32.1821,31.8265,32.1486,402200.0
2009-08-25 09:50:00,47.92,48.19,47.91,48.19,480400.0,32.1486,32.3297,32.1419,32.3297,480400.0
2009-08-25 10:00:00,48.08,48.33,47.92,48.01,661300.0,32.2559,32.4236,32.1486,32.2089,661300.0
2009-08-25 10:10:00,48.0,48.05,47.5,47.56,462200.0,32.2022,32.2358,31.8668,31.9071,462200.0
2009-08-25 10:20:00,47.57,47.76,47.5,47.54,324400.0,31.9138,32.0412,31.8668,31.8936,324400.0
2009-08-25 10:30:00,47.53,47.9,47.52,47.78,182500.0,31.8869,32.1352,31.8802,32.0546,182500.0
2009-08-25 10:40:00,47.78,48.0,47.78,47.93,152000.0,32.0546,32.2022,32.0546,32.1553,152000.0
2009-08-25 10:50:00,47.94,48.03,47.8,47.91,159200.0,32.162,32.2224,32.0681,32.1419,159200.0
2009-08-25 11:00:00,47.92,48.12,47.91,48.02,148600.0,32.1486,32.2827,32.1419,32.2157,148600.0
2009-08-25 11:10:00,48.02,48.15,47.95,48.02,172900.0,32.2157,32.3029,32.1687,32.2157,172900.0
2009-08-25 11:20:00,48.03,48.15,47.92,48.12,143500.0,32.2224,32.3029,32.1486,32.2827,143500.0
2009-08-25 11:30:00,48.13,48.14,47.97,48.0,94200.0,32.2895,32.2962,32.1821,32.2022,94200.0
2009-08-25 11:40:00,47.99,48.07,47.95,48.01,154800.0,32.1955,32.2492,32.1687,32.2089,154800.0
2009-08-25 11:50:00,48.01,48.14,48.0,48.05,186000.0,32.2089,32.2962,32.2022,32.2358,186000.0
2009-08-25 12:00:00,48.06,48.09,47.95,47.99,139200.0,32.2425,32.2626,32.1687,32.1955,139200.0
2009-08-25 12:10:00,47.98,48.01,47.95,47.98,72800.0,32.1888,32.2089,32.1687,32.1888,72800.0
2009-08-25 12:20:00,47.97,48.08,47.96,48.02,109700.0,32.1821,32.2559,32.1754,32.2157,109700.0
2009-08-25 12:30:00,48.02,48.1,48.0,48.03,112900.0,32.2157,32.2693,32.2022,32.2224,112900.0
2009-08-25 12:40:00,48.04,48.12,48.01,48.12,145700.0,32.2291,32.2827,32.2089,32.2827,145700.0
2009-08-25 12:50:00,48.11,48.16,48.05,48.08,212900.0,32.276,32.3096,32.2358,32.2559,212900.0
2009-08-25 13:00:00,48.07,48.25,48.07,48.12,222900.0,32.2492,32.37,32.2492,32.2827,222900.0
2009-08-25 13:10:00,48.12,48.17,48.03,48.03,109700.0,32.2827,32.3163,32.2224,32.2224,109700.0
2009-08-25 13:20:00,48.03,48.03,47.84,47.9,173000.0,32.2224,32.2224,32.0949,32.1352,173000.0
2009-08-25 13:30:00,47.9,48.0,47.87,47.97,159700.0,32.1352,32.2022,32.115,32.1821,159700.0
2009-08-25 13:40:00,47.98,48.0,47.93,47.99,93800.0,32.1888,32.2022,32.1553,32.1955,93800.0
2009-08-25 13:50:00,48.0,48.0,47.82,47.85,198400.0,32.2022,32.2022,32.0815,32.1016,198400.0
2009-08-25 14:00:00,47.86,47.92,47.81,47.88,157400.0,32.1083,32.1486,32.0748,32.1217,157400.0
2009-08-25 14:10:00,47.87,48.03,47.83,47.98,142200.0,32.115,32.2224,32.0882,32.1888,142200.0
2009-08-25 14:20:00,47.98,48.02,47.94,47.98,131300.0,32.1888,32.2157,32.162,32.1888,131300.0
2009-08-25 14:30:00,47.98,47.99,47.8,47.85,176100.0,32.1888,32.1955,32.0681,32.1016,176100.0
2009-08-25 14:40:00,47.86,47.91,47.8,47.83,138000.0,32.1083,32.1419,32.0681,32.0882,138000.0
2009-08-25 14:50:00,47.82,48.04,47.82,48.02,259400.0,32.0815,32.2291,32.0815,32.2157,259400.0
2009-08-25 15:00:00,48.04,48.13,48.0,48.04,205100.0,32.2291,32.2895,32.2022,32.2291,205100.0
2009-08-25 15:10:00,48.05,48.1,47.99,48.0,279900.0,32.2358,32.2693,32.1955,32.2022,279900.0
2009-08-25 15:20:00,48.0,48.12,47.93,48.0,222200.0,32.2022,32.2827,32.1553,32.2022,222200.0
2009-08-25 15:30:00,47.99,48.0,47.81,47.9,250400.0,32.1955,32.2022,32.0748,32.1352,250400.0
2009-08-25 15:40:00,47.9,47.92,47.7,47.74,385900.0,32.1352,32.1486,32.001,32.0278,385900.0
2009-08-25 15:50:00,47.74,47.96,47.73,47.83,548700.0,32.0278,32.1754,32.0211,32.0882,548700.0
2009-08-26 09:30:00,47.65,47.76,47.21,47.49,403300.0,31.9674,32.0412,31.6722,31.8601,403300.0
2009-08-26 09:40:00,47.44,47.56,46.83,46.85,382700.0,31.8265,31.9071,31.4173,31.4307,382700.0
2009-08-26 09:50:00,46.83,47.11,46.75,47.11,330200.0,31.4173,31.6052,31.3636,31.6052,330200.0
2009-08-26 10:00:00,47.12,47.53,46.97,47.29,453400.0,31.6119,31.8869,31.5112,31.7259,453400.0
2009-08-26 10:10:00,47.29,47.76,47.28,47.56,361200.0,31.7259,32.0412,31.7192,31.9071,361200.0
2009-08-26 10:20:00,47.56,47.74,47.39,47.46,255800.0,31.9071,32.0278,31.793,31.84,255800.0
2009-08-26 10:30:00,47.45,47.72,47.44,47.65,247400.0,31.8333,32.0144,31.8265,31.9674,247400.0
2009-08-26 10:40:00,47.64,47.69,47.33,47.4,206800.0,31.9607,31.9943,31.7528,31.7997,206800.0
2009-08-26 10:50:00,47.4,47.61,47.38,47.58,151900.0,31.7997,31.9406,31.7863,31.9205,151900.0
2009-08-26 11:00:00,47.56,47.57,47.36,47.38,220900.0,31.9071,31.9138,31.7729,31.7863,220900.0
2009-08-26 11:10:00,47.37,47.39,47.24,47.32,136100.0,31.7796,31.793,31.6924,31.746,136100.0
2009-08-26 11:20:00,47.31,47.33,47.15,47.3,145900.0,31.7393,31.7528,31.632,31.7326,145900.0
2009-08-26 11:30:00,47.29,47.34,47.1,47.12,127300.0,31.7259,31.7595,31.5984,31.6119,127300.0
2009-08-26 11:40:00,47.12,47.19,47.1,47.15,143700.0,31.6119,31.6588,31.5984,31.632,143700.0
2009-08-26 11:50:00,47.16,47.29,47.15,47.29,166200.0,31.6387,31.7259,31.632,31.7259,166200.0
2009-08-26 12:00:00,47.29,47.37,47.2,47.28,135700.0,31.7259,31.7796,31.6655,31.7192,135700.0
2009-08-26 12:10:00,47.26,47.37,47.26,47.35,78600.0,31.7058,31.7796,31.7058,31.7662,78600.0
2009-08-26 12:20:00,47.34,47.46,47.34,47.38,118300.0,31.7595,31.84,31.7595,31.7863,118300.0
2009-08-26 12:30:00,47.39,47.43,47.33,47.4,77400.0,31.793,31.8198,31.7528,31.7997,77400.0
2009-08-26 12:40:00,47.4,47.46,47.38,47.43,114500.0,31.7997,31.84,31.7863,31.8198,114500.0
2009-08-26 12:50:00,47.42,47.5,47.4,47.44,101100.0,31.8131,31.8668,31.7997,31.8265,101100.0
2009-08-26 13:00:00,47.45,47.47,47.3,47.37,143300.0,31.8333,31.8467,31.7326,31.7796,143300.0
2009-08-26 13:10:00,47.36,47.39,47.15,47.2,166400.0,31.7729,31.793,31.632,31.6655,166400.0
2009-08-26 13:20:00,47.21,47.26,47.18,47.21,81900.0,31.6722,31.7058,31.6521,31.6722,81900.0
2009-08-26 13:30:00,47.2,47.39,47.18,47.38,136400.0,31.6655,31.793,31.6521,31.7863,136400.0
2009-08-26 13:40:00,47.36,47.37,47.26,47.31,110300.0,31.7729,31.7796,31.7058,31.7393,110300.0
2009-08-26 13:50:00,47.31,47.5,47.26,47.49,151700.0,31.7393,31.8668,31.7058,31.8601,151700.0
2009-08-26 14:00:00,47.5,47.59,47.43,47.45,141200.0,31.8668,31.9272,31.8198,31.8333,141200.0
2009-08-26 14:10:00,47.44,47.44,47.35,47.36,74300.0,31.8265,31.8265,31.7662,31.7729,74300.0
2009-08-26 14:20:00,47.36,47.44,47.33,47.35,88400.0,31.7729,31.8265,31.7528,31.7662,88400.0
2009-08-26 14:30:00,47.36,47.37,47.27,47.33,117700.0,31.7729,31.7796,31.7125,31.7528,117700.0
2009-08-26 14:40:00,47.33,47.45,47.29,47.42,107600.0,31.7528,31.8333,31.7259,31.8131,107600.0
2009-08-26 14:50:00,47.42,47.45,47.17,47.18,179200.0,31.8131,31.8333,31.6454,31.6521,179200.0
2009-08-26 15:00:00,47.18,47.27,47.16,47.22,174200.0,31.6521,31.7125,31.6387,31.679,174200.0
2009-08-26 15:10:00,47.21,47.23,47.11,47.17,121100.0,31.6722,31.6857,31.6052,31.6454,121100.0
2009-08-26 15:20:00,47.17,47.24,47.15,47.15,147900.0,31.6454,31.6924,31.632,31.632,147900.0
2009-08-26 15:30:00,47.17,47.25,47.11,47.21,242000.0,31.6454,31.6991,31.6052,31.6722,242000.0
2009-08-26 15:40:00,47.22,47.24,47.1,47.16,350600.0,31.679,31.6924,31.5984,31.6387,350600.0
2009-08-26 15:50:00,47.16,47.28,47.14,47.22,602400.0,31.6387,31.7192,31.6253,31.679,602400.0
2009-08-27 09:30:00,47.0,47.26,46.6,46.7,635000.0,31.5314,31.7058,31.263,31.3301,635000.0
2009-08-27 09:40:00,46.71,46.88,46.55,46.69,326300.0,31.3368,31.4509,31.2295,31.3234,326300.0
2009-08-27 09:50:00,46.69,46.7,46.35,46.35,337300.0,31.3234,31.3301,31.0953,31.0953,337300.0
2009-08-27 10:00:00,46.34,46.34,45.92,45.95,506400.0,31.0886,31.0886,30.8068,30.8269,506400.0
2009-08-27 10:10:00,45.95,46.13,45.93,46.07,269400.0,30.8269,30.9477,30.8135,30.9074,269400.0
2009-08-27 10:20:00,46.07,46.24,46.02,46.18,209000.0,30.9074,31.0215,30.8739,30.9812,209000.0
2009-08-27 10:30:00,46.18,46.34,46.16,46.18,200600.0,30.9812,31.0886,30.9678,30.9812,200600.0
2009-08-27 10:40:00,46.19,46.35,46.1,46.28,363300.0,30.9879,31.0953,30.9276,31.0483,363300.0
2009-08-27 10:50:00,46.27,46.29,46.07,46.11,144400.0,31.0416,31.055,30.9074,30.9343,144400.0
2009-08-27 11:00:00,46.09,46.1,46.01,46.08,219900.0,30.9209,30.9276,30.8672,30.9142,219900.0
2009-08-27 11:10:00,46.08,46.12,46.01,46.11,159000.0,30.9142,30.941,30.8672,30.9343,159000.0
2009-08-27 11:20:00,46.12,46.37,46.03,46.36,144400.0,30.941,31.1087,30.8806,31.102,144400.0
2009-08-27 11:30:00,46.36,46.42,46.28,46.28,122000.0,31.102,31.1422,31.0483,31.0483,122000.0
2009-08-27 11:40:00,46.29,46.44,46.25,46.44,68100.0,31.055,31.1557,31.0282,31.1557,68100.0
2009-08-27 11:50:00,46.45,46.68,46.4,46.67,196300.0,31.1624,31.3167,31.1288,31.31,196300.0
2009-08-27 12:00:00,46.68,46.82,46.63,46.82,285400.0,31.3167,31.4106,31.2831,31.4106,285400.0
2009-08-27 12:10:00,46.82,46.9,46.79,46.8,116900.0,31.4106,31.4643,31.3905,31.3972,116900.0
2009-08-27 12:20:00,46.79,47.02,46.76,47.0,144700.0,31.3905,31.5448,31.3703,31.5314,144700.0
2009-08-27 12:30:00,46.99,47.06,46.92,46.94,152400.0,31.5247,31.5716,31.4777,31.4911,152400.0
2009-08-27 12:40:00,46.93,46.95,46.85,46.87,84100.0,31.4844,31.4978,31.4307,31.4441,84100.0
2009-08-27 12:50:00,46.87,46.92,46.8,46.9,61200.0,31.4441,31.4777,31.3972,31.4643,61200.0
2009-08-27 13:00:00,46.92,46.96,46.86,46.93,66200.0,31.4777,31.5045,31.4374,31.4844,66200.0
2009-08-27 13:10:00,46.94,46.94,46.79,46.88,120200.0,31.4911,31.4911,31.3905,31.4509,120200.0
2009-08-27 13:20:00,46.88,46.95,46.87,46.91,55800.0,31.4509,31.4978,31.4441,31.471,55800.0
2009-08-27 13:30:00,46.92,47.1,46.91,47.06,123700.0,31.4777,31.5984,31.471,31.5716,123700.0
2009-08-27 13:40:00,47.06,47.15,47.0,47.12,137400.0,31.5716,31.632,31.5314,31.6119,137400.0
2009-08-27 13:50:00,47.13,47.25,47.09,47.14,104600.0,31.6186,31.6991,31.5917,31.6253,104600.0
2009-08-27 14:00:00,47.14,47.31,47.14,47.26,108300.0,31.6253,31.7393,31.6253,31.7058,108300.0
2009-08-27 14:10:00,47.25,47.3,47.14,47.2,95500.0,31.6991,31.7326,31.6253,31.6655,95500.0
2009-08-27 14:20:00,47.2,47.25,47.14,47.17,147000.0,31.6655,31.6991,31.6253,31.6454,147000.0
2009-08-27 14:30:00,47.17,47.32,47.16,47.27,350800.0,31.6454,31.746,31.6387,31.7125,350800.0
2009-08-27 14:40:00,47.28,47.36,47.15,47.17,249900.0,31.7192,31.7729,31.632,31.6454,249900.0
2009-08-27 14:50:00,47.17,47.2,47.06,47.12,103500.0,31.6454,31.6655,31.5716,31.6119,103500.0
2009-08-27 15:00:00,47.12,47.16,47.06,47.11,150600.0,31.6119,31.6387,31.5716,31.6052,150600.0
2009-08-27 15:10:00,47.1,47.15,47.04,47.06,158300.0,31.5984,31.632,31.5582,31.5716,158300.0
2009-08-27 15:20:00,47.06,47.1,46.95,47.01,265000.0,31.5716,31.5984,31.4978,31.5381,265000.0
2009-08-27 15:30:00,47.02,47.09,46.99,47.09,153800.0,31.5448,31.5917,31.5247,31.5917,153800.0
2009-08-27 15:40:00,47.09,47.1,46.95,47.04,327300.0,31.5917,31.5984,31.4978,31.5582,327300.0
2009-08-27 15:50:00,47.03,47.08,46.97,47.06,481100.0,31.5515,31.585,31.5112,31.5716,481100.0
2009-08-28 09:30:00,47.6,48.0,47.54,47.92,452500.0,31.9339,32.2022,31.8936,32.1486,452500.0
2009-08-28 09:40:00,47.91,47.96,47.45,47.53,496900.0,32.1419,32.1754,31.8333,31.8869,496900.0
2009-08-28 09:50:00,47.53,47.56,47.1,47.13,323500.0,31.8869,31.9071,31.5984,31.6186,323500.0
2009-08-28 10:00:00,47.14,47.5,47.05,47.42,316600.0,31.6253,31.8668,31.5649,31.8131,316600.0
2009-08-28 10:10:00,47.42,47.53,47.26,47.35,236400.0,31.8131,31.8869,31.7058,31.7662,236400.0
2009-08-28 10:20:00,47.35,47.35,47.0,47.01,160600.0,31.7662,31.7662,31.5314,31.5381,160600.0
2009-08-28 10:30:00,47.01,47.29,46.96,47.28,161800.0,31.5381,31.7259,31.5045,31.7192,161800.0
2009-08-28 10:40:00,47.29,47.31,47.09,47.21,67600.0,31.7259,31.7393,31.5917,31.6722,67600.0
2009-08-28 10:50:00,47.23,47.33,47.15,47.17,73400.0,31.6857,31.7528,31.632,31.6454,73400.0
2009-08-28 11:00:00,47.17,47.18,46.97,47.02,158800.0,31.6454,31.6521,31.5112,31.5448,158800.0
2009-08-28 11:10:00,47.01,47.01,46.82,46.86,161000.0,31.5381,31.5381,31.4106,31.4374,161000.0
2009-08-28 11:20:00,46.86,46.97,46.86,46.97,124100.0,31.4374,31.5112,31.4374,31.5112,124100.0
2009-08-28 11:30:00,46.96,46.98,46.85,46.86,84100.0,31.5045,31.5179,31.4307,31.4374,84100.0
2009-08-28 11:40:00,46.85,46.9,46.72,46.8,136600.0,31.4307,31.4643,31.3435,31.3972,136600.0
2009-08-28 11:50:00,46.83,46.85,46.68,46.77,105000.0,31.4173,31.4307,31.3167,31.3771,105000.0
2009-08-28 12:00:00,46.77,46.85,46.65,46.65,93900.0,31.3771,31.4307,31.2966,31.2966,93900.0
2009-08-28 12:10:00,46.66,46.67,46.32,46.36,241900.0,31.3033,31.31,31.0752,31.102,241900.0
2009-08-28 12:20:00,46.36,46.55,46.26,46.41,307800.0,31.102,31.2295,31.0349,31.1355,307800.0
2009-08-28 12:30:00,46.42,46.62,46.4,46.6,156900.0,31.1422,31.2764,31.1288,31.263,156900.0
2009-08-28 12:40:00,46.61,46.72,46.56,46.66,108700.0,31.2697,31.3435,31.2362,31.3033,108700.0
2009-08-28 12:50:00,46.68,46.68,46.55,46.62,101400.0,31.3167,31.3167,31.2295,31.2764,101400.0
2009-08-28 13:00:00,46.6,46.81,46.6,46.81,98500.0,31.263,31.4039,31.263,31.4039,98500.0
2009-08-28 13:10:00,46.81,46.93,46.78,46.83,129400.0,31.4039,31.4844,31.3838,31.4173,129400.0
2009-08-28 13:20:00,46.84,46.97,46.84,46.86,123900.0,31.424,31.5112,31.424,31.4374,123900.0
2009-08-28 13:30:00,46.87,46.9,46.68,46.68,127600.0,31.4441,31.4643,31.3167,31.3167,127600.0
2009-08-28 13:40:00,46.67,46.67,46.46,46.52,268500.0,31.31,31.31,31.1691,31.2093,268500.0
2009-08-28 13:50:00,46.51,46.52,46.41,46.43,255400.0,31.2026,31.2093,31.1355,31.149,255400.0
2009-08-28 14:00:00,46.42,46.61,46.38,46.59,180500.0,31.1422,31.2697,31.1154,31.2563,180500.0
2009-08-28 14:10:00,46.59,46.72,46.58,46.62,156800.0,31.2563,31.3435,31.2496,31.2764,156800.0
2009-08-28 14:20:00,46.62,46.68,46.53,46.6,142900.0,31.2764,31.3167,31.216,31.263,142900.0
2009-08-28 14:30:00,46.59,46.66,46.47,46.58,99500.0,31.2563,31.3033,31.1758,31.2496,99500.0
2009-08-28 14:40:00,46.57,46.66,46.53,46.63,94400.0,31.2429,31.3033,31.216,31.2831,94400.0
2009-08-28 14:50:00,46.63,46.75,46.61,46.65,107300.0,31.2831,31.3636,31.2697,31.2966,107300.0
2009-08-28 15:00:00,46.66,46.74,46.59,46.67,123400.0,31.3033,31.3569,31.2563,31.31,123400.0
2009-08-28 15:10:00,46.67,46.71,46.65,46.7,111800.0,31.31,31.3368,31.2966,31.3301,111800.0
2009-08-28 15:20:00,46.71,46.78,46.69,46.72,171700.0,31.3368,31.3838,31.3234,31.3435,171700.0
2009-08-28 15:30:00,46.71,46.78,46.55,46.64,218500.0,31.3368,31.3838,31.2295,31.2898,218500.0
2009-08-28 15:40:00,46.64,46.74,46.5,46.62,273000.0,31.2898,31.3569,31.1959,31.2764,273000.0
2009-08-28 15:50:00,46.62,46.7,46.6,46.67,410000.0,31.2764,31.3301,31.263,31.31,410000.0
2009-08-31 09:30:00,45.76,45.89,45.26,45.46,621000.0,30.6995,30.7867,30.364,30.4982,621000.0
2009-08-31 09:40:00,45.47,45.6,45.2,45.48,512400.0,30.5049,30.5921,30.3238,30.5116,512400.0
2009-08-31 09:50:00,45.49,45.53,45.2,45.5,382500.0,30.5183,30.5452,30.3238,30.525,382500.0
2009-08-31 10:00:00,45.49,45.62,45.33,45.56,274800.0,30.5183,30.6055,30.411,30.5653,274800.0
2009-08-31 10:10:00,45.55,45.77,45.47,45.61,374100.0,30.5586,30.7062,30.5049,30.5988,374100.0
2009-08-31 10:20:00,45.63,45.71,45.43,45.53,212300.0,30.6123,30.6659,30.4781,30.5452,212300.0
2009-08-31 10:30:00,45.52,45.79,45.41,45.79,177100.0,30.5385,30.7196,30.4647,30.7196,177100.0
2009-08-31 10:40:00,45.79,45.9,45.6,45.64,226400.0,30.7196,30.7934,30.5921,30.619,226400.0
2009-08-31 10:50:00,45.63,45.68,45.55,45.61,169600.0,30.6123,30.6458,30.5586,30.5988,169600.0
2009-08-31 11:00:00,45.62,45.62,45.44,45.49,143900.0,30.6055,30.6055,30.4848,30.5183,143900.0
2009-08-31 11:10:00,45.48,45.61,45.45,45.52,166300.0,30.5116,30.5988,30.4915,30.5385,166300.0
2009-08-31 11:20:00,45.54,45.63,45.44,45.46,162500.0,30.5519,30.6123,30.4848,30.4982,162500.0
2009-08-31 11:30:00,45.45,45.5,45.37,45.45,266800.0,30.4915,30.525,30.4378,30.4915,266800.0
2009-08-31 11:40:00,45.45,45.49,45.31,45.32,199200.0,30.4915,30.5183,30.3976,30.4043,199200.0
2009-08-31 11:50:00,45.3,45.35,45.21,45.24,224200.0,30.3909,30.4244,30.3305,30.3506,224200.0
2009-08-31 12:00:00,45.24,45.32,45.16,45.17,186000.0,30.3506,30.4043,30.2969,30.3036,186000.0
2009-08-31 12:10:00,45.17,45.21,45.15,45.19,128100.0,30.3036,30.3305,30.2902,30.3171,128100.0
2009-08-31 12:20:00,45.18,45.28,45.18,45.25,213900.0,30.3104,30.3774,30.3104,30.3573,213900.0
2009-08-31 12:30:00,45.25,45.26,45.11,45.13,153100.0,30.3573,30.364,30.2634,30.2768,153100.0
2009-08-31 12:40:00,45.14,45.18,45.1,45.16,134700.0,30.2835,30.3104,30.2567,30.2969,134700.0
2009-08-31 12:50:00,45.15,45.22,45.15,45.18,140800.0,30.2902,30.3372,30.2902,30.3104,140800.0
2009-08-31 13:00:00,45.17,45.18,45.05,45.06,159700.0,30.3036,30.3104,30.2231,30.2299,159700.0
2009-08-31 13:10:00,45.07,45.11,45.05,45.08,113300.0,30.2366,30.2634,30.2231,30.2433,113300.0
2009-08-31 13:20:00,45.08,45.11,44.96,45.0,354500.0,30.2433,30.2634,30.1628,30.1896,354500.0
2009-08-31 13:30:00,45.0,45.09,44.98,45.06,159900.0,30.1896,30.25,30.1762,30.2299,159900.0
2009-08-31 13:40:00,45.07,45.07,44.98,45.01,138000.0,30.2366,30.2366,30.1762,30.1963,138000.0
2009-08-31 13:50:00,45.0,45.06,44.99,45.0,171900.0,30.1896,30.2299,30.1829,30.1896,171900.0
2009-08-31 14:00:00,45.0,45.02,44.95,45.02,133500.0,30.1896,30.203,30.1561,30.203,133500.0
2009-08-31 14:10:00,45.02,45.02,44.95,45.02,110100.0,30.203,30.203,30.1561,30.203,110100.0
2009-08-31 14:20:00,45.01,45.09,44.96,45.0,133800.0,30.1963,30.25,30.1628,30.1896,133800.0
2009-08-31 14:30:00,44.99,45.07,44.99,45.05,152900.0,30.1829,30.2366,30.1829,30.2231,152900.0
2009-08-31 14:40:00,45.05,45.08,45.03,45.08,173000.0,30.2231,30.2433,30.2097,30.2433,173000.0
2009-08-31 14:50:00,45.07,45.16,45.02,45.02,248700.0,30.2366,30.2969,30.203,30.203,248700.0
2009-08-31 15:00:00,45.02,45.02,44.92,44.92,287900.0,30.203,30.203,30.1359,30.1359,287900.0
2009-08-31 15:10:00,44.92,45.02,44.9,44.96,242400.0,30.1359,30.203,30.1225,30.1628,242400.0
2009-08-31 15:20:00,44.96,45.15,44.91,45.11,381200.0,30.1628,30.2902,30.1292,30.2634,381200.0
2009-08-31 15:30:00,45.11,45.16,45.1,45.14,287500.0,30.2634,30.2969,30.2567,30.2835,287500.0
2009-08-31 15:40:00,45.14,45.31,45.14,45.31,545900.0,30.2835,30.3976,30.2835,30.3976,545900.0
2009-08-31 15:50:00,45.3,45.4,45.19,45.31,855500.0,30.3909,30.458,30.3171,30.3976,855500.0
2009-09-01 09:30:00,44.93,45.76,44.9,45.53,594500.0,30.1426,30.6995,30.1225,30.5452,594500.0
2009-09-01 09:40:00,45.53,46.13,45.53,46.12,399900.0,30.5452,30.9477,30.5452,30.941,399900.0
2009-09-01 09:50:00,46.12,46.28,45.94,46.22,468500.0,30.941,31.0483,30.8202,31.0081,468500.0
2009-09-01 10:00:00,46.22,46.51,46.04,46.23,519100.0,31.0081,31.2026,30.8873,31.0148,519100.0
2009-09-01 10:10:00,46.23,46.26,45.75,45.87,577000.0,31.0148,31.0349,30.6928,30.7733,577000.0
2009-09-01 10:20:00,45.88,46.08,45.76,45.94,190200.0,30.78,30.9142,30.6995,30.8202,190200.0
2009-09-01 10:30:00,45.93,45.95,45.77,45.91,191400.0,30.8135,30.8269,30.7062,30.8001,191400.0
2009-09-01 10:40:00,45.89,45.9,45.67,45.77,186200.0,30.7867,30.7934,30.6391,30.7062,186200.0
2009-09-01 10:50:00,45.77,45.77,45.57,45.62,175500.0,30.7062,30.7062,30.572,30.6055,175500.0
2009-09-01 11:00:00,45.62,45.62,45.2,45.23,370300.0,30.6055,30.6055,30.3238,30.3439,370300.0
2009-09-01 11:10:00,45.22,45.22,44.8,45.17,661900.0,30.3372,30.3372,30.0554,30.3036,661900.0
2009-09-01 11:20:00,45.18,45.18,44.27,44.29,609400.0,30.3104,30.3104,29.6999,29.7133,609400.0
2009-09-01 11:30:00,44.29,44.33,44.12,44.28,615100.0,29.7133,29.7401,29.5992,29.7066,615100.0
2009-09-01 11:40:00,44.28,44.5,44.21,44.3,296500.0,29.7066,29.8542,29.6596,29.72,296500.0
2009-09-01 11:50:00,44.31,44.46,44.22,44.27,178800.0,29.7267,29.8273,29.6663,29.6999,178800.0
2009-09-01 12:00:00,44.24,44.39,44.15,44.25,237900.0,29.6797,29.7804,29.6194,29.6864,237900.0
2009-09-01 12:10:00,44.25,44.3,44.08,44.09,219700.0,29.6864,29.72,29.5724,29.5791,219700.0
2009-09-01 12:20:00,44.09,44.11,43.9,43.98,389000.0,29.5791,29.5925,29.4516,29.5053,389000.0
2009-09-01 12:30:00,43.98,44.1,43.93,44.07,201800.0,29.5053,29.5858,29.4718,29.5657,201800.0
2009-09-01 12:40:00,44.08,44.29,44.08,44.19,287200.0,29.5724,29.7133,29.5724,29.6462,287200.0
2009-09-01 12:50:00,44.19,44.22,44.07,44.09,122900.0,29.6462,29.6663,29.5657,29.5791,122900.0
2009-09-01 13:00:00,44.09,44.15,43.82,43.83,356400.0,29.5791,29.6194,29.398,29.4047,356400.0
2009-09-01 13:10:00,43.86,43.91,43.77,43.86,250900.0,29.4248,29.4583,29.3644,29.4248,250900.0
2009-09-01 13:20:00,43.85,44.09,43.84,44.09,238200.0,29.4181,29.5791,29.4114,29.5791,238200.0
2009-09-01 13:30:00,44.08,44.16,43.95,43.99,270300.0,29.5724,29.6261,29.4852,29.512,270300.0
2009-09-01 13:40:00,44.0,44.2,44.0,44.13,160400.0,29.5187,29.6529,29.5187,29.6059,160400.0
2009-09-01 13:50:00,44.13,44.29,44.1,44.26,196800.0,29.6059,29.7133,29.5858,29.6931,196800.0
2009-09-01 14:00:00,44.26,44.33,44.17,44.18,184300.0,29.6931,29.7401,29.6328,29.6395,184300.0
2009-09-01 14:10:00,44.18,44.28,44.11,44.2,187500.0,29.6395,29.7066,29.5925,29.6529,187500.0
2009-09-01 14:20:00,44.21,44.23,44.0,44.05,135200.0,29.6596,29.673,29.5187,29.5523,135200.0
2009-09-01 14:30:00,44.05,44.07,44.0,44.02,149000.0,29.5523,29.5657,29.5187,29.5321,149000.0
2009-09-01 14:40:00,44.02,44.02,43.8,43.84,258800.0,29.5321,29.5321,29.3845,29.4114,258800.0
2009-09-01 14:50:00,43.83,43.99,43.79,43.95,207500.0,29.4047,29.512,29.3778,29.4852,207500.0
2009-09-01 15:00:00,43.97,44.12,43.94,44.03,232000.0,29.4986,29.5992,29.4785,29.5388,232000.0
2009-09-01 15:10:00,44.04,44.12,44.03,44.08,166500.0,29.5456,29.5992,29.5388,29.5724,166500.0
2009-09-01 15:20:00,44.08,44.1,43.74,43.85,561300.0,29.5724,29.5858,29.3443,29.4181,561300.0
2009-09-01 15:30:00,43.85,43.94,43.8,43.93,337200.0,29.4181,29.4785,29.3845,29.4718,337200.0
2009-09-01 15:40:00,43.92,44.0,43.75,43.82,910500.0,29.465,29.5187,29.351,29.398,910500.0
2009-09-01 15:50:00,43.83,44.0,43.76,43.86,969600.0,29.4047,29.5187,29.3577,29.4248,969600.0
2009-09-02 09:30:00,43.66,43.92,43.21,43.22,493800.0,29.2906,29.465,28.9887,28.9954,493800.0
2009-09-02 09:40:00,43.23,43.59,43.19,43.54,500300.0,29.0021,29.2437,28.9753,29.2101,500300.0
2009-09-02 09:50:00,43.55,43.98,43.55,43.6,288500.0,29.2168,29.5053,29.2168,29.2504,288500.0
2009-09-02 10:00:00,43.57,43.8,43.4,43.74,416300.0,29.2302,29.3845,29.1162,29.3443,416300.0
2009-09-02 10:10:00,43.72,43.89,43.65,43.74,220300.0,29.3309,29.4449,29.2839,29.3443,220300.0
2009-09-02 10:20:00,43.74,43.74,43.45,43.45,178600.0,29.3443,29.3443,29.1497,29.1497,178600.0
2009-09-02 10:30:00,43.5,43.6,43.31,43.41,317600.0,29.1833,29.2504,29.0558,29.1229,317600.0
2009-09-02 10:40:00,43.39,43.6,43.38,43.5,289000.0,29.1095,29.2504,29.1028,29.1833,289000.0
2009-09-02 10:50:00,43.5,43.88,43.47,43.81,290900.0,29.1833,29.4382,29.1632,29.3913,290900.0
2009-09-02 11:00:00,43.81,43.83,43.59,43.63,188200.0,29.3913,29.4047,29.2437,29.2705,188200.0
2009-09-02 11:10:00,43.62,43.86,43.6,43.79,189400.0,29.2638,29.4248,29.2504,29.3778,189400.0
2009-09-02 11:20:00,43.79,44.0,43.77,44.0,178000.0,29.3778,29.5187,29.3644,29.5187,178000.0
2009-09-02 11:30:00,43.99,44.04,43.89,44.0,278100.0,29.512,29.5456,29.4449,29.5187,278100.0
2009-09-02 11:40:00,43.99,44.01,43.88,43.91,156300.0,29.512,29.5254,29.4382,29.4583,156300.0
2009-09-02 11:50:00,43.9,43.99,43.7,43.7,140700.0,29.4516,29.512,29.3175,29.3175,140700.0
2009-09-02 12:00:00,43.7,43.78,43.53,43.58,222700.0,29.3175,29.3711,29.2034,29.237,222700.0
2009-09-02 12:10:00,43.57,43.65,43.5,43.57,112700.0,29.2302,29.2839,29.1833,29.2302,112700.0
2009-09-02 12:20:00,43.58,43.7,43.57,43.65,91700.0,29.237,29.3175,29.2302,29.2839,91700.0
2009-09-02 12:30:00,43.66,43.77,43.61,43.64,178400.0,29.2906,29.3644,29.2571,29.2772,178400.0
2009-09-02 12:40:00,43.64,43.74,43.62,43.74,77400.0,29.2772,29.3443,29.2638,29.3443,77400.0
2009-09-02 12:50:00,43.73,43.88,43.73,43.82,295900.0,29.3376,29.4382,29.3376,29.398,295900.0
2009-09-02 13:00:00,43.83,43.83,43.63,43.66,112800.0,29.4047,29.4047,29.2705,29.2906,112800.0
2009-09-02 13:10:00,43.65,43.69,43.6,43.66,111300.0,29.2839,29.3107,29.2504,29.2906,111300.0
2009-09-02 13:20:00,43.67,43.68,43.54,43.56,85100.0,29.2973,29.304,29.2101,29.2235,85100.0
2009-09-02 13:30:00,43.56,43.57,43.5,43.55,93300.0,29.2235,29.2302,29.1833,29.2168,93300.0
2009-09-02 13:40:00,43.53,43.6,43.51,43.6,84500.0,29.2034,29.2504,29.19,29.2504,84500.0
2009-09-02 13:50:00,43.6,43.6,43.5,43.51,72600.0,29.2504,29.2504,29.1833,29.19,72600.0
2009-09-02 14:00:00,43.51,43.65,43.48,43.6,148900.0,29.19,29.2839,29.1699,29.2504,148900.0
2009-09-02 14:10:00,43.6,43.67,43.54,43.59,104000.0,29.2504,29.2973,29.2101,29.2437,104000.0
2009-09-02 14:20:00,43.58,43.62,43.53,43.59,76500.0,29.237,29.2638,29.2034,29.2437,76500.0
2009-09-02 14:30:00,43.59,43.73,43.58,43.65,190300.0,29.2437,29.3376,29.237,29.2839,190300.0
2009-09-02 14:40:00,43.66,43.75,43.6,43.67,128500.0,29.2906,29.351,29.2504,29.2973,128500.0
2009-09-02 14:50:00,43.66,43.7,43.55,43.57,114900.0,29.2906,29.3175,29.2168,29.2302,114900.0
2009-09-02 15:00:00,43.57,43.57,43.43,43.51,145400.0,29.2302,29.2302,29.1363,29.19,145400.0
2009-09-02 15:10:00,43.51,43.73,43.46,43.68,135300.0,29.19,29.3376,29.1564,29.304,135300.0
2009-09-02 15:20:00,43.68,43.71,43.56,43.61,172400.0,29.304,29.3242,29.2235,29.2571,172400.0
2009-09-02 15:30:00,43.6,43.74,43.6,43.69,303600.0,29.2504,29.3443,29.2504,29.3107,303600.0
2009-09-02 15:40:00,43.68,43.68,43.5,43.53,360900.0,29.304,29.304,29.1833,29.2034,360900.0
2009-09-02 15:50:00,43.53,43.61,43.41,43.46,586200.0,29.2034,29.2571,29.1229,29.1564,586200.0
2009-09-03 09:30:00,44.42,44.65,44.16,44.18,652700.0,29.8005,29.9548,29.6261,29.6395,652700.0
2009-09-03 09:40:00,44.18,44.4,44.06,44.26,388500.0,29.6395,29.7871,29.559,29.6931,388500.0
2009-09-03 09:50:00,44.25,44.29,43.98,44.19,309400.0,29.6864,29.7133,29.5053,29.6462,309400.0
2009-09-03 10:00:00,44.18,44.36,43.77,43.94,389900.0,29.6395,29.7602,29.3644,29.4785,389900.0
2009-09-03 10:10:00,43.93,44.05,43.68,43.8,252100.0,29.4718,29.5523,29.304,29.3845,252100.0
2009-09-03 10:20:00,43.81,43.97,43.63,43.9,235700.0,29.3913,29.4986,29.2705,29.4516,235700.0
2009-09-03 10:30:00,43.89,44.2,43.85,44.13,208000.0,29.4449,29.6529,29.4181,29.6059,208000.0
2009-09-03 10:40:00,44.13,44.22,44.04,44.14,139000.0,29.6059,29.6663,29.5456,29.6126,139000.0
2009-09-03 10:50:00,44.14,44.27,44.1,44.21,96800.0,29.6126,29.6999,29.5858,29.6596,96800.0
2009-09-03 11:00:00,44.21,44.44,44.21,44.44,286800.0,29.6596,29.8139,29.6596,29.8139,286800.0
2009-09-03 11:10:00,44.44,44.53,44.41,44.45,276100.0,29.8139,29.8743,29.7938,29.8206,276100.0
2009-09-03 11:20:00,44.45,44.49,44.38,44.4,115000.0,29.8206,29.8475,29.7737,29.7871,115000.0
2009-09-03 11:30:00,44.39,44.52,44.39,44.46,134600.0,29.7804,29.8676,29.7804,29.8273,134600.0
2009-09-03 11:40:00,44.47,44.51,44.43,44.51,111800.0,29.834,29.8609,29.8072,29.8609,111800.0
2009-09-03 11:50:00,44.5,44.6,44.48,44.57,185600.0,29.8542,29.9212,29.8407,29.9011,185600.0
2009-09-03 12:00:00,44.57,44.57,44.46,44.49,126800.0,29.9011,29.9011,29.8273,29.8475,126800.0
2009-09-03 12:10:00,44.49,44.59,44.48,44.59,155800.0,29.8475,29.9145,29.8407,29.9145,155800.0
2009-09-03 12:20:00,44.59,44.7,44.58,44.64,148300.0,29.9145,29.9883,29.9078,29.9481,148300.0
2009-09-03 12:30:00,44.64,44.65,44.58,44.59,94200.0,29.9481,29.9548,29.9078,29.9145,94200.0
2009-09-03 12:40:00,44.59,44.6,44.52,44.54,69900.0,29.9145,29.9212,29.8676,29.881,69900.0
2009-09-03 12:50:00,44.53,44.58,44.46,44.5,58900.0,29.8743,29.9078,29.8273,29.8542,58900.0
2009-09-03 13:00:00,44.49,44.54,44.48,44.52,80700.0,29.8475,29.881,29.8407,29.8676,80700.0
2009-09-03 13:10:00,44.52,44.57,44.51,44.53,58700.0,29.8676,29.9011,29.8609,29.8743,58700.0
2009-09-03 13:20:00,44.53,44.6,44.52,44.56,50200.0,29.8743,29.9212,29.8676,29.8944,50200.0
2009-09-03 13:30:00,44.55,44.62,44.55,44.59,127100.0,29.8877,29.9347,29.8877,29.9145,127100.0
2009-09-03 13:40:00,44.58,44.64,44.58,44.64,106100.0,29.9078,29.9481,29.9078,29.9481,106100.0
2009-09-03 13:50:00,44.64,44.69,44.6,44.65,86800.0,29.9481,29.9816,29.9212,29.9548,86800.0
2009-09-03 14:00:00,44.65,44.74,44.61,44.71,156700.0,29.9548,30.0152,29.928,29.995,156700.0
2009-09-03 14:10:00,44.7,44.71,44.63,44.66,115000.0,29.9883,29.995,29.9414,29.9615,115000.0
2009-09-03 14:20:00,44.66,44.71,44.61,44.69,174900.0,29.9615,29.995,29.928,29.9816,174900.0
2009-09-03 14:30:00,44.69,44.69,44.59,44.59,104000.0,29.9816,29.9816,29.9145,29.9145,104000.0
2009-09-03 14:40:00,44.59,44.62,44.49,44.54,145500.0,29.9145,29.9347,29.8475,29.881,145500.0
2009-09-03 14:50:00,44.54,44.64,44.54,44.61,145500.0,29.881,29.9481,29.881,29.928,145500.0
2009-09-03 15:00:00,44.61,44.7,44.57,44.68,151400.0,29.928,29.9883,29.9011,29.9749,151400.0
2009-09-03 15:10:00,44.68,44.75,44.62,44.69,149700.0,29.9749,30.0219,29.9347,29.9816,149700.0
2009-09-03 15:20:00,44.68,44.73,44.67,44.71,151600.0,29.9749,30.0085,29.9682,29.995,151600.0
2009-09-03 15:30:00,44.7,44.9,44.69,44.9,320500.0,29.9883,30.1225,29.9816,30.1225,320500.0
2009-09-03 15:40:00,44.89,44.95,44.81,44.93,597100.0,30.1158,30.1561,30.0621,30.1426,597100.0
2009-09-03 15:50:00,44.93,45.12,44.89,45.03,1044500.0,30.1426,30.2701,30.1158,30.2097,1044500.0
2009-09-04 09:30:00,45.03,45.48,45.0,45.28,417300.0,30.2097,30.5116,30.1896,30.3774,417300.0
2009-09-04 09:40:00,45.27,45.42,45.17,45.24,210500.0,30.3707,30.4714,30.3036,30.3506,210500.0
2009-09-04 09:50:00,45.23,45.23,44.84,44.93,211300.0,30.3439,30.3439,30.0823,30.1426,211300.0
2009-09-04 10:00:00,44.93,45.28,44.92,45.27,179600.0,30.1426,30.3774,30.1359,30.3707,179600.0
2009-09-04 10:10:00,45.26,45.44,45.21,45.38,209700.0,30.364,30.4848,30.3305,30.4445,209700.0
2009-09-04 10:20:00,45.36,45.54,45.36,45.48,170000.0,30.4311,30.5519,30.4311,30.5116,170000.0
2009-09-04 10:30:00,45.48,45.66,45.42,45.59,163100.0,30.5116,30.6324,30.4714,30.5854,163100.0
2009-09-04 10:40:00,45.6,45.65,45.4,45.41,89100.0,30.5921,30.6257,30.458,30.4647,89100.0
2009-09-04 10:50:00,45.4,45.48,45.33,45.47,101500.0,30.458,30.5116,30.411,30.5049,101500.0
2009-09-04 11:00:00,45.46,45.48,45.24,45.24,134100.0,30.4982,30.5116,30.3506,30.3506,134100.0
2009-09-04 11:10:00,45.25,45.32,45.21,45.22,95400.0,30.3573,30.4043,30.3305,30.3372,95400.0
2009-09-04 11:20:00,45.22,45.41,45.18,45.35,127200.0,30.3372,30.4647,30.3104,30.4244,127200.0
2009-09-04 11:30:00,45.35,45.5,45.29,45.41,138000.0,30.4244,30.525,30.3842,30.4647,138000.0
2009-09-04 11:40:00,45.41,45.47,45.38,45.45,83000.0,30.4647,30.5049,30.4445,30.4915,83000.0
2009-09-04 11:50:00,45.45,45.58,45.44,45.58,98000.0,30.4915,30.5787,30.4848,30.5787,98000.0
2009-09-04 12:00:00,45.58,45.9,45.53,45.89,352200.0,30.5787,30.7934,30.5452,30.7867,352200.0
2009-09-04 12:10:00,45.88,46.14,45.85,46.02,352500.0,30.78,30.9544,30.7598,30.8739,352500.0
2009-09-04 12:20:00,46.02,46.1,45.91,46.1,248200.0,30.8739,30.9276,30.8001,30.9276,248200.0
2009-09-04 12:30:00,46.1,46.22,46.05,46.12,291900.0,30.9276,31.0081,30.894,30.941,291900.0
2009-09-04 12:40:00,46.12,46.16,46.07,46.13,99100.0,30.941,30.9678,30.9074,30.9477,99100.0
2009-09-04 12:50:00,46.13,46.18,46.12,46.17,104700.0,30.9477,30.9812,30.941,30.9745,104700.0
2009-09-04 13:00:00,46.17,46.22,46.11,46.18,110400.0,30.9745,31.0081,30.9343,30.9812,110400.0
2009-09-04 13:10:00,46.19,46.24,46.16,46.21,95300.0,30.9879,31.0215,30.9678,31.0014,95300.0
2009-09-04 13:20:00,46.21,46.29,46.2,46.27,155600.0,31.0014,31.055,30.9947,31.0416,155600.0
2009-09-04 13:30:00,46.27,46.32,46.21,46.23,90400.0,31.0416,31.0752,31.0014,31.0148,90400.0
2009-09-04 13:40:00,46.22,46.26,46.13,46.15,181700.0,31.0081,31.0349,30.9477,30.9611,181700.0
2009-09-04 13:50:00,46.16,46.16,46.05,46.07,155500.0,30.9678,30.9678,30.894,30.9074,155500.0
2009-09-04 14:00:00,46.07,46.12,46.02,46.08,55600.0,30.9074,30.941,30.8739,30.9142,55600.0
2009-09-04 14:10:00,46.08,46.1,46.02,46.06,72300.0,30.9142,30.9276,30.8739,30.9007,72300.0
2009-09-04 14:20:00,46.06,46.11,46.03,46.05,75800.0,30.9007,30.9343,30.8806,30.894,75800.0
2009-09-04 14:30:00,46.03,46.09,45.94,45.98,209800.0,30.8806,30.9209,30.8202,30.8471,209800.0
2009-09-04 14:40:00,45.99,46.15,45.99,46.13,118000.0,30.8538,30.9611,30.8538,30.9477,118000.0
2009-09-04 14:50:00,46.13,46.16,46.09,46.16,96500.0,30.9477,30.9678,30.9209,30.9678,96500.0
2009-09-04 15:00:00,46.15,46.17,45.99,45.99,119000.0,30.9611,30.9745,30.8538,30.8538,119000.0
2009-09-04 15:10:00,45.99,46.09,45.99,46.05,111700.0,30.8538,30.9209,30.8538,30.894,111700.0
2009-09-04 15:20:00,46.04,46.11,46.03,46.09,110200.0,30.8873,30.9343,30.8806,30.9209,110200.0
2009-09-04 15:30:00,46.08,46.12,46.0,46.1,189700.0,30.9142,30.941,30.8605,30.9276,189700.0
2009-09-04 15:40:00,46.09,46.21,46.09,46.15,392700.0,30.9209,31.0014,30.9209,30.9611,392700.0
2009-09-04 15:50:00,46.15,46.18,46.08,46.12,607300.0,30.9611,30.9812,30.9142,30.941,607300.0
2009-09-08 09:30:00,46.94,47.27,46.8,47.18,554200.0,31.4911,31.7125,31.3972,31.6521,554200.0
2009-09-08 09:40:00,47.15,47.17,46.99,47.06,466300.0,31.632,31.6454,31.5247,31.5716,466300.0
2009-09-08 09:50:00,47.05,47.08,46.75,46.76,351400.0,31.5649,31.585,31.3636,31.3703,351400.0
2009-09-08 10:00:00,46.77,46.84,46.36,46.44,412300.0,31.3771,31.424,31.102,31.1557,412300.0
2009-09-08 10:10:00,46.46,46.79,46.42,46.6,361700.0,31.1691,31.3905,31.1422,31.263,361700.0
2009-09-08 10:20:00,46.61,46.93,46.56,46.9,162000.0,31.2697,31.4844,31.2362,31.4643,162000.0
2009-09-08 10:30:00,46.91,47.09,46.91,46.98,251700.0,31.471,31.5917,31.471,31.5179,251700.0
2009-09-08 10:40:00,46.97,47.0,46.84,46.95,158700.0,31.5112,31.5314,31.424,31.4978,158700.0
2009-09-08 10:50:00,46.96,47.09,46.86,47.05,163100.0,31.5045,31.5917,31.4374,31.5649,163100.0
2009-09-08 11:00:00,47.05,47.13,46.88,46.9,115800.0,31.5649,31.6186,31.4509,31.4643,115800.0
2009-09-08 11:10:00,46.9,47.02,46.86,46.98,131700.0,31.4643,31.5448,31.4374,31.5179,131700.0
2009-09-08 11:20:00,46.98,47.07,46.92,46.93,86200.0,31.5179,31.5783,31.4777,31.4844,86200.0
2009-09-08 11:30:00,46.94,46.95,46.66,46.72,101600.0,31.4911,31.4978,31.3033,31.3435,101600.0
2009-09-08 11:40:00,46.73,46.78,46.65,46.69,98600.0,31.3502,31.3838,31.2966,31.3234,98600.0
2009-09-08 11:50:00,46.69,46.7,46.58,46.6,149700.0,31.3234,31.3301,31.2496,31.263,149700.0
2009-09-08 12:00:00,46.6,46.61,46.51,46.54,133100.0,31.263,31.2697,31.2026,31.2228,133100.0
2009-09-08 12:10:00,46.54,46.73,46.54,46.66,106500.0,31.2228,31.3502,31.2228,31.3033,106500.0
2009-09-08 12:20:00,46.67,46.77,46.6,46.73,66400.0,31.31,31.3771,31.263,31.3502,66400.0
2009-09-08 12:30:00,46.73,46.79,46.73,46.78,68800.0,31.3502,31.3905,31.3502,31.3838,68800.0
2009-09-08 12:40:00,46.78,46.84,46.75,46.75,55500.0,31.3838,31.424,31.3636,31.3636,55500.0
2009-09-08 12:50:00,46.75,46.77,46.67,46.76,76600.0,31.3636,31.3771,31.31,31.3703,76600.0
2009-09-08 13:00:00,46.75,46.79,46.73,46.76,37700.0,31.3636,31.3905,31.3502,31.3703,37700.0
2009-09-08 13:10:00,46.76,46.76,46.6,46.65,112800.0,31.3703,31.3703,31.263,31.2966,112800.0
2009-09-08 13:20:00,46.65,46.7,46.62,46.7,66300.0,31.2966,31.3301,31.2764,31.3301,66300.0
2009-09-08 13:30:00,46.7,46.75,46.63,46.63,37700.0,31.3301,31.3636,31.2831,31.2831,37700.0
2009-09-08 13:40:00,46.63,46.78,46.63,46.64,83100.0,31.2831,31.3838,31.2831,31.2898,83100.0
2009-09-08 13:50:00,46.63,46.78,46.61,46.76,70900.0,31.2831,31.3838,31.2697,31.3703,70900.0
2009-09-08 14:00:00,46.77,46.82,46.69,46.8,57700.0,31.3771,31.4106,31.3234,31.3972,57700.0
2009-09-08 14:10:00,46.8,46.86,46.75,46.79,78400.0,31.3972,31.4374,31.3636,31.3905,78400.0
2009-09-08 14:20:00,46.79,46.85,46.73,46.78,83300.0,31.3905,31.4307,31.3502,31.3838,83300.0
2009-09-08 14:30:00,46.79,46.84,46.75,46.81,64300.0,31.3905,31.424,31.3636,31.4039,64300.0
2009-09-08 14:40:00,46.8,46.87,46.76,46.85,120300.0,31.3972,31.4441,31.3703,31.4307,120300.0
2009-09-08 14:50:00,46.86,46.97,46.83,46.87,102500.0,31.4374,31.5112,31.4173,31.4441,102500.0
2009-09-08 15:00:00,46.87,46.87,46.72,46.81,154400.0,31.4441,31.4441,31.3435,31.4039,154400.0
2009-09-08 15:10:00,46.8,46.89,46.79,46.86,90000.0,31.3972,31.4576,31.3905,31.4374,90000.0
2009-09-08 15:20:00,46.86,46.95,46.8,46.92,138200.0,31.4374,31.4978,31.3972,31.4777,138200.0
2009-09-08 15:30:00,46.91,47.0,46.87,46.96,181400.0,31.471,31.5314,31.4441,31.5045,181400.0
2009-09-08 15:40:00,46.98,47.0,46.93,46.95,535600.0,31.5179,31.5314,31.4844,31.4978,535600.0
2009-09-08 15:50:00,46.95,47.03,46.91,47.0,767100.0,31.4978,31.5515,31.471,31.5314,767100.0
2009-09-09 09:30:00,47.04,47.12,46.5,46.63,330600.0,31.5582,31.6119,31.1959,31.2831,330600.0
2009-09-09 09:40:00,46.65,47.02,46.56,46.9,245200.0,31.2966,31.5448,31.2362,31.4643,245200.0
2009-09-09 09:50:00,46.9,47.25,46.89,47.15,253300.0,31.4643,31.6991,31.4576,31.632,253300.0
2009-09-09 10:00:00,47.15,47.39,47.11,47.32,239300.0,31.632,31.793,31.6052,31.746,239300.0
2009-09-09 10:10:00,47.32,47.5,47.26,47.44,282900.0,31.746,31.8668,31.7058,31.8265,282900.0
2009-09-09 10:20:00,47.46,47.57,47.29,47.31,223900.0,31.84,31.9138,31.7259,31.7393,223900.0
2009-09-09 10:30:00,47.33,47.54,47.29,47.53,154300.0,31.7528,31.8936,31.7259,31.8869,154300.0
2009-09-09 10:40:00,47.53,47.58,47.44,47.51,181100.0,31.8869,31.9205,31.8265,31.8735,181100.0
2009-09-09 10:50:00,47.51,47.53,47.46,47.51,127900.0,31.8735,31.8869,31.84,31.8735,127900.0
2009-09-09 11:00:00,47.52,47.68,47.5,47.57,152800.0,31.8802,31.9876,31.8668,31.9138,152800.0
2009-09-09 11:10:00,47.57,47.65,47.53,47.64,109700.0,31.9138,31.9674,31.8869,31.9607,109700.0
2009-09-09 11:20:00,47.63,47.9,47.61,47.9,252000.0,31.954,32.1352,31.9406,32.1352,252000.0
2009-09-09 11:30:00,47.9,47.98,47.9,47.97,287000.0,32.1352,32.1888,32.1352,32.1821,287000.0
2009-09-09 11:40:00,47.97,48.1,47.93,48.07,384300.0,32.1821,32.2693,32.1553,32.2492,384300.0
2009-09-09 11:50:00,48.06,48.14,48.02,48.03,198800.0,32.2425,32.2962,32.2157,32.2224,198800.0
2009-09-09 12:00:00,48.02,48.08,47.94,48.05,211200.0,32.2157,32.2559,32.162,32.2358,211200.0
2009-09-09 12:10:00,48.06,48.1,48.02,48.06,176900.0,32.2425,32.2693,32.2157,32.2425,176900.0
2009-09-09 12:20:00,48.06,48.17,48.04,48.13,177600.0,32.2425,32.3163,32.2291,32.2895,177600.0
2009-09-09 12:30:00,48.13,48.13,48.07,48.1,169900.0,32.2895,32.2895,32.2492,32.2693,169900.0
2009-09-09 12:40:00,48.09,48.22,48.09,48.2,226300.0,32.2626,32.3498,32.2626,32.3364,226300.0
2009-09-09 12:50:00,48.2,48.24,48.19,48.24,152400.0,32.3364,32.3633,32.3297,32.3633,152400.0
2009-09-09 13:00:00,48.24,48.34,48.14,48.33,296200.0,32.3633,32.4303,32.2962,32.4236,296200.0
2009-09-09 13:10:00,48.32,48.53,48.28,48.49,398400.0,32.4169,32.5578,32.3901,32.531,398400.0
2009-09-09 13:20:00,48.49,48.58,48.48,48.58,455700.0,32.531,32.5914,32.5243,32.5914,455700.0
2009-09-09 13:30:00,48.57,48.64,48.56,48.62,297000.0,32.5846,32.6316,32.5779,32.6182,297000.0
2009-09-09 13:40:00,48.61,48.7,48.58,48.67,252400.0,32.6115,32.6719,32.5914,32.6517,252400.0
2009-09-09 13:50:00,48.68,48.75,48.61,48.73,394100.0,32.6584,32.7054,32.6115,32.692,394100.0
2009-09-09 14:00:00,48.72,48.74,48.45,48.47,606000.0,32.6853,32.6987,32.5041,32.5176,606000.0
2009-09-09 14:10:00,48.47,48.52,48.3,48.37,816300.0,32.5176,32.5511,32.4035,32.4505,816300.0
2009-09-09 14:20:00,48.38,48.38,48.21,48.36,395600.0,32.4572,32.4572,32.3431,32.4438,395600.0
2009-09-09 14:30:00,48.36,48.42,48.2,48.23,422800.0,32.4438,32.484,32.3364,32.3565,422800.0
2009-09-09 14:40:00,48.23,48.33,48.17,48.26,355600.0,32.3565,32.4236,32.3163,32.3767,355600.0
2009-09-09 14:50:00,48.26,48.27,48.06,48.21,267800.0,32.3767,32.3834,32.2425,32.3431,267800.0
2009-09-09 15:00:00,48.22,48.35,48.17,48.33,240300.0,32.3498,32.437,32.3163,32.4236,240300.0
2009-09-09 15:10:00,48.34,48.55,48.33,48.34,289200.0,32.4303,32.5712,32.4236,32.4303,289200.0
2009-09-09 15:20:00,48.34,48.47,48.3,48.42,229400.0,32.4303,32.5176,32.4035,32.484,229400.0
2009-09-09 15:30:00,48.42,48.46,48.26,48.34,308900.0,32.484,32.5108,32.3767,32.4303,308900.0
2009-09-09 15:40:00,48.35,48.61,48.34,48.57,463400.0,32.437,32.6115,32.4303,32.5846,463400.0
2009-09-09 15:50:00,48.57,48.63,48.32,48.42,660100.0,32.5846,32.6249,32.4169,32.484,660100.0
2009-09-10 09:30:00,48.13,48.4,47.63,48.15,564200.0,32.2895,32.4706,31.954,32.3029,564200.0
2009-09-10 09:40:00,48.15,48.32,47.67,48.02,483000.0,32.3029,32.4169,31.9808,32.2157,483000.0
2009-09-10 09:50:00,48.02,48.25,47.91,48.1,247400.0,32.2157,32.37,32.1419,32.2693,247400.0
2009-09-10 10:00:00,48.1,48.24,48.01,48.17,209800.0,32.2693,32.3633,32.2089,32.3163,209800.0
2009-09-10 10:10:00,48.16,48.28,48.0,48.04,217900.0,32.3096,32.3901,32.2022,32.2291,217900.0
2009-09-10 10:20:00,48.0,48.0,47.8,47.88,229600.0,32.2022,32.2022,32.0681,32.1217,229600.0
2009-09-10 10:30:00,47.87,48.08,47.86,48.06,170700.0,32.115,32.2559,32.1083,32.2425,170700.0
2009-09-10 10:40:00,48.05,48.07,47.87,47.95,174700.0,32.2358,32.2492,32.115,32.1687,174700.0
2009-09-10 10:50:00,47.96,48.2,47.95,48.09,290900.0,32.1754,32.3364,32.1687,32.2626,290900.0
2009-09-10 11:00:00,48.09,48.25,48.06,48.17,173500.0,32.2626,32.37,32.2425,32.3163,173500.0
2009-09-10 11:10:00,48.17,48.19,48.05,48.06,111600.0,32.3163,32.3297,32.2358,32.2425,111600.0
2009-09-10 11:20:00,48.08,48.29,48.04,48.25,151900.0,32.2559,32.3968,32.2291,32.37,151900.0
2009-09-10 11:30:00,48.26,48.26,48.15,48.24,135800.0,32.3767,32.3767,32.3029,32.3633,135800.0
2009-09-10 11:40:00,48.23,48.27,48.09,48.17,209900.0,32.3565,32.3834,32.2626,32.3163,209900.0
2009-09-10 11:50:00,48.18,48.19,47.95,47.98,257000.0,32.323,32.3297,32.1687,32.1888,257000.0
2009-09-10 12:00:00,47.99,48.08,47.99,48.03,96500.0,32.1955,32.2559,32.1955,32.2224,96500.0
2009-09-10 12:10:00,48.02,48.08,47.85,47.89,186500.0,32.2157,32.2559,32.1016,32.1284,186500.0
2009-09-10 12:20:00,47.89,47.92,47.83,47.87,150100.0,32.1284,32.1486,32.0882,32.115,150100.0
2009-09-10 12:30:00,47.87,48.03,47.86,48.03,115000.0,32.115,32.2224,32.1083,32.2224,115000.0
2009-09-10 12:40:00,48.04,48.12,48.02,48.1,132300.0,32.2291,32.2827,32.2157,32.2693,132300.0
2009-09-10 12:50:00,48.08,48.17,48.08,48.14,161300.0,32.2559,32.3163,32.2559,32.2962,161300.0
2009-09-10 13:00:00,48.15,48.27,48.06,48.22,168800.0,32.3029,32.3834,32.2425,32.3498,168800.0
2009-09-10 13:10:00,48.21,48.28,48.15,48.22,95800.0,32.3431,32.3901,32.3029,32.3498,95800.0
2009-09-10 13:20:00,48.22,48.28,48.19,48.25,88500.0,32.3498,32.3901,32.3297,32.37,88500.0
2009-09-10 13:30:00,48.25,48.36,48.2,48.36,157500.0,32.37,32.4438,32.3364,32.4438,157500.0
2009-09-10 13:40:00,48.34,48.54,48.34,48.51,168800.0,32.4303,32.5645,32.4303,32.5444,168800.0
2009-09-10 13:50:00,48.51,48.7,48.5,48.66,162100.0,32.5444,32.6719,32.5377,32.645,162100.0
2009-09-10 14:00:00,48.66,48.75,48.62,48.71,164000.0,32.645,32.7054,32.6182,32.6786,164000.0
2009-09-10 14:10:00,48.7,48.71,48.61,48.67,92900.0,32.6719,32.6786,32.6115,32.6517,92900.0
2009-09-10 14:20:00,48.68,48.73,48.59,48.59,128900.0,32.6584,32.692,32.5981,32.5981,128900.0
2009-09-10 14:30:00,48.59,48.62,48.5,48.54,117200.0,32.5981,32.6182,32.5377,32.5645,117200.0
2009-09-10 14:40:00,48.53,48.59,48.46,48.48,81700.0,32.5578,32.5981,32.5108,32.5243,81700.0
2009-09-10 14:50:00,48.48,48.7,48.46,48.61,193600.0,32.5243,32.6719,32.5108,32.6115,193600.0
2009-09-10 15:00:00,48.61,48.62,48.37,48.41,186900.0,32.6115,32.6182,32.4505,32.4773,186900.0
2009-09-10 15:10:00,48.41,48.46,48.35,48.39,148200.0,32.4773,32.5108,32.437,32.4639,148200.0
2009-09-10 15:20:00,48.38,48.5,48.37,48.44,161600.0,32.4572,32.5377,32.4505,32.4974,161600.0
2009-09-10 15:30:00,48.44,48.59,48.44,48.54,240000.0,32.4974,32.5981,32.4974,32.5645,240000.0
2009-09-10 15:40:00,48.53,48.64,48.52,48.61,232800.0,32.5578,32.6316,32.5511,32.6115,232800.0
2009-09-10 15:50:00,48.6,48.7,48.59,48.65,503100.0,32.6048,32.6719,32.5981,32.6383,503100.0
2009-09-11 09:30:00,48.72,48.99,48.44,48.97,499200.0,32.6853,32.8664,32.4974,32.853,499200.0
2009-09-11 09:40:00,48.97,49.1,48.81,49.09,320800.0,32.853,32.9402,32.7457,32.9335,320800.0
2009-09-11 09:50:00,49.08,49.11,48.8,48.96,436200.0,32.9268,32.9469,32.7389,32.8463,436200.0
2009-09-11 10:00:00,48.95,49.01,48.42,48.63,437800.0,32.8396,32.8798,32.484,32.6249,437800.0
2009-09-11 10:10:00,48.6,48.63,48.45,48.55,213100.0,32.6048,32.6249,32.5041,32.5712,213100.0
2009-09-11 10:20:00,48.56,48.72,48.55,48.66,140000.0,32.5779,32.6853,32.5712,32.645,140000.0
2009-09-11 10:30:00,48.65,48.94,48.65,48.83,160000.0,32.6383,32.8329,32.6383,32.7591,160000.0
2009-09-11 10:40:00,48.84,48.9,48.75,48.84,106800.0,32.7658,32.806,32.7054,32.7658,106800.0
2009-09-11 10:50:00,48.86,49.0,48.76,48.94,160300.0,32.7792,32.8731,32.7121,32.8329,160300.0
2009-09-11 11:00:00,48.92,49.0,48.88,48.92,127700.0,32.8194,32.8731,32.7926,32.8194,127700.0
2009-09-11 11:10:00,48.93,49.0,48.88,48.91,140900.0,32.8262,32.8731,32.7926,32.8127,140900.0
2009-09-11 11:20:00,48.9,48.96,48.71,48.76,148100.0,32.806,32.8463,32.6786,32.7121,148100.0
2009-09-11 11:30:00,48.76,48.81,48.62,48.7,150800.0,32.7121,32.7457,32.6182,32.6719,150800.0
2009-09-11 11:40:00,48.7,48.7,48.36,48.39,148100.0,32.6719,32.6719,32.4438,32.4639,148100.0
2009-09-11 11:50:00,48.39,48.41,48.28,48.4,326000.0,32.4639,32.4773,32.3901,32.4706,326000.0
2009-09-11 12:00:00,48.4,48.45,48.35,48.43,163700.0,32.4706,32.5041,32.437,32.4907,163700.0
2009-09-11 12:10:00,48.45,48.54,48.38,48.53,83300.0,32.5041,32.5645,32.4572,32.5578,83300.0
2009-09-11 12:20:00,48.52,48.53,48.1,48.17,233000.0,32.5511,32.5578,32.2693,32.3163,233000.0
2009-09-11 12:30:00,48.17,48.18,47.91,47.97,263900.0,32.3163,32.323,32.1419,32.1821,263900.0
2009-09-11 12:40:00,47.97,48.08,47.81,47.92,232800.0,32.1821,32.2559,32.0748,32.1486,232800.0
2009-09-11 12:50:00,47.92,48.19,47.92,48.15,84200.0,32.1486,32.3297,32.1486,32.3029,84200.0
2009-09-11 13:00:00,48.16,48.24,48.08,48.14,149200.0,32.3096,32.3633,32.2559,32.2962,149200.0
2009-09-11 13:10:00,48.14,48.34,48.12,48.27,109300.0,32.2962,32.4303,32.2827,32.3834,109300.0
2009-09-11 13:20:00,48.26,48.28,48.2,48.21,53900.0,32.3767,32.3901,32.3364,32.3431,53900.0
2009-09-11 13:30:00,48.22,48.28,48.14,48.23,138400.0,32.3498,32.3901,32.2962,32.3565,138400.0
2009-09-11 13:40:00,48.24,48.29,48.08,48.1,116800.0,32.3633,32.3968,32.2559,32.2693,116800.0
2009-09-11 13:50:00,48.1,48.18,48.0,48.02,96700.0,32.2693,32.323,32.2022,32.2157,96700.0
2009-09-11 14:00:00,48.02,48.21,48.02,48.16,176200.0,32.2157,32.3431,32.2157,32.3096,176200.0
2009-09-11 14:10:00,48.15,48.24,48.08,48.24,92800.0,32.3029,32.3633,32.2559,32.3633,92800.0
2009-09-11 14:20:00,48.24,48.29,48.22,48.24,126200.0,32.3633,32.3968,32.3498,32.3633,126200.0
2009-09-11 14:30:00,48.27,48.43,48.27,48.37,131200.0,32.3834,32.4907,32.3834,32.4505,131200.0
2009-09-11 14:40:00,48.36,48.38,48.32,48.34,91000.0,32.4438,32.4572,32.4169,32.4303,91000.0
2009-09-11 14:50:00,48.34,48.38,48.2,48.27,83800.0,32.4303,32.4572,32.3364,32.3834,83800.0
2009-09-11 15:00:00,48.26,48.36,48.25,48.35,108600.0,32.3767,32.4438,32.37,32.437,108600.0
2009-09-11 15:10:00,48.35,48.45,48.34,48.44,133600.0,32.437,32.5041,32.4303,32.4974,133600.0
2009-09-11 15:20:00,48.43,48.68,48.42,48.68,724500.0,32.4907,32.6584,32.484,32.6584,724500.0
2009-09-11 15:30:00,48.67,48.68,48.44,48.54,390000.0,32.6517,32.6584,32.4974,32.5645,390000.0
2009-09-11 15:40:00,48.54,48.69,48.51,48.58,1258000.0,32.5645,32.6651,32.5444,32.5914,1258000.0
2009-09-11 15:50:00,48.57,48.7,48.55,48.57,656800.0,32.5846,32.6719,32.5712,32.5846,656800.0
2009-09-14 09:30:00,48.02,48.2,47.75,47.81,368200.0,32.2157,32.3364,32.0345,32.0748,368200.0
2009-09-14 09:40:00,47.79,48.25,47.77,48.09,306900.0,32.0614,32.37,32.0479,32.2626,306900.0
2009-09-14 09:50:00,48.09,48.33,48.04,48.31,183800.0,32.2626,32.4236,32.2291,32.4102,183800.0
2009-09-14 10:00:00,48.32,48.59,48.31,48.58,293200.0,32.4169,32.5981,32.4102,32.5914,293200.0
2009-09-14 10:10:00,48.57,48.72,48.32,48.67,301100.0,32.5846,32.6853,32.4169,32.6517,301100.0
2009-09-14 10:20:00,48.67,48.97,48.66,48.84,247500.0,32.6517,32.853,32.645,32.7658,247500.0
2009-09-14 10:30:00,48.84,48.97,48.77,48.89,110700.0,32.7658,32.853,32.7188,32.7993,110700.0
2009-09-14 10:40:00,48.93,49.04,48.86,48.97,197500.0,32.8262,32.9,32.7792,32.853,197500.0
2009-09-14 10:50:00,48.98,49.03,48.89,48.91,200100.0,32.8597,32.8932,32.7993,32.8127,200100.0
2009-09-14 11:00:00,48.91,48.92,48.77,48.86,166200.0,32.8127,32.8194,32.7188,32.7792,166200.0
2009-09-14 11:10:00,48.88,49.0,48.88,48.97,94000.0,32.7926,32.8731,32.7926,32.853,94000.0
2009-09-14 11:20:00,48.96,49.1,48.88,48.93,154100.0,32.8463,32.9402,32.7926,32.8262,154100.0
2009-09-14 11:30:00,48.91,48.94,48.73,48.73,159700.0,32.8127,32.8329,32.692,32.692,159700.0
2009-09-14 11:40:00,48.73,48.74,48.53,48.54,176100.0,32.692,32.6987,32.5578,32.5645,176100.0
2009-09-14 11:50:00,48.54,48.57,48.31,48.36,265200.0,32.5645,32.5846,32.4102,32.4438,265200.0
2009-09-14 12:00:00,48.36,48.43,48.35,48.36,114600.0,32.4438,32.4907,32.437,32.4438,114600.0
2009-09-14 12:10:00,48.37,48.39,48.27,48.37,113500.0,32.4505,32.4639,32.3834,32.4505,113500.0
2009-09-14 12:20:00,48.37,48.52,48.36,48.44,131600.0,32.4505,32.5511,32.4438,32.4974,131600.0
2009-09-14 12:30:00,48.43,48.51,48.35,48.48,95000.0,32.4907,32.5444,32.437,32.5243,95000.0
2009-09-14 12:40:00,48.48,48.57,48.47,48.55,61000.0,32.5243,32.5846,32.5176,32.5712,61000.0
2009-09-14 12:50:00,48.55,48.57,48.49,48.57,59800.0,32.5712,32.5846,32.531,32.5846,59800.0
2009-09-14 13:00:00,48.57,48.57,48.41,48.46,58900.0,32.5846,32.5846,32.4773,32.5108,58900.0
2009-09-14 13:10:00,48.46,48.54,48.46,48.48,60500.0,32.5108,32.5645,32.5108,32.5243,60500.0
2009-09-14 13:20:00,48.49,48.52,48.48,48.5,73600.0,32.531,32.5511,32.5243,32.5377,73600.0
2009-09-14 13:30:00,48.5,48.73,48.49,48.73,111300.0,32.5377,32.692,32.531,32.692,111300.0
2009-09-14 13:40:00,48.74,48.75,48.69,48.72,70800.0,32.6987,32.7054,32.6651,32.6853,70800.0
2009-09-14 13:50:00,48.72,48.78,48.66,48.72,152000.0,32.6853,32.7255,32.645,32.6853,152000.0
2009-09-14 14:00:00,48.73,48.74,48.63,48.67,67800.0,32.692,32.6987,32.6249,32.6517,67800.0
2009-09-14 14:10:00,48.69,48.7,48.63,48.67,57000.0,32.6651,32.6719,32.6249,32.6517,57000.0
2009-09-14 14:20:00,48.67,48.93,48.63,48.93,103900.0,32.6517,32.8262,32.6249,32.8262,103900.0
2009-09-14 14:30:00,48.93,48.97,48.85,48.88,113300.0,32.8262,32.853,32.7725,32.7926,113300.0
2009-09-14 14:40:00,48.89,48.93,48.85,48.86,147100.0,32.7993,32.8262,32.7725,32.7792,147100.0
2009-09-14 14:50:00,48.86,48.93,48.74,48.9,171800.0,32.7792,32.8262,32.6987,32.806,171800.0
2009-09-14 15:00:00,48.9,48.93,48.81,48.9,146100.0,32.806,32.8262,32.7457,32.806,146100.0
2009-09-14 15:10:00,48.9,48.92,48.84,48.89,107700.0,32.806,32.8194,32.7658,32.7993,107700.0
2009-09-14 15:20:00,48.9,48.9,48.77,48.79,159900.0,32.806,32.806,32.7188,32.7322,159900.0
2009-09-14 15:30:00,48.78,48.85,48.77,48.81,194400.0,32.7255,32.7725,32.7188,32.7457,194400.0
2009-09-14 15:40:00,48.81,48.89,48.75,48.79,334300.0,32.7457,32.7993,32.7054,32.7322,334300.0
2009-09-14 15:50:00,48.8,48.82,48.72,48.78,644800.0,32.7389,32.7524,32.6853,32.7255,644800.0
2009-09-15 09:30:00,49.11,49.45,48.88,49.44,607300.0,32.9469,33.175,32.7926,33.1683,607300.0
2009-09-15 09:40:00,49.44,49.5,49.26,49.35,264100.0,33.1683,33.2086,33.0475,33.1079,264100.0
2009-09-15 09:50:00,49.33,49.34,48.94,49.28,305400.0,33.0945,33.1012,32.8329,33.061,305400.0
2009-09-15 10:00:00,49.29,49.29,48.8,49.0,404500.0,33.0677,33.0677,32.7389,32.8731,404500.0
2009-09-15 10:10:00,48.98,48.99,48.65,48.93,311500.0,32.8597,32.8664,32.6383,32.8262,311500.0
2009-09-15 10:20:00,48.93,49.09,48.84,49.05,368700.0,32.8262,32.9335,32.7658,32.9067,368700.0
2009-09-15 10:30:00,49.09,49.26,49.07,49.12,220500.0,32.9335,33.0475,32.9201,32.9536,220500.0
2009-09-15 10:40:00,49.12,49.36,49.09,49.33,312700.0,32.9536,33.1146,32.9335,33.0945,312700.0
2009-09-15 10:50:00,49.32,49.47,49.3,49.47,224100.0,33.0878,33.1884,33.0744,33.1884,224100.0
2009-09-15 11:00:00,49.46,49.53,49.36,49.45,288400.0,33.1817,33.2287,33.1146,33.175,288400.0
2009-09-15 11:10:00,49.43,49.53,49.36,49.52,175100.0,33.1616,33.2287,33.1146,33.222,175100.0
2009-09-15 11:20:00,49.51,49.58,49.3,49.34,185300.0,33.2153,33.2622,33.0744,33.1012,185300.0
2009-09-15 11:30:00,49.36,49.51,49.32,49.5,149700.0,33.1146,33.2153,33.0878,33.2086,149700.0
2009-09-15 11:40:00,49.5,49.55,49.38,49.54,138900.0,33.2086,33.2421,33.1281,33.2354,138900.0
2009-09-15 11:50:00,49.54,49.63,49.38,49.61,215600.0,33.2354,33.2958,33.1281,33.2824,215600.0
2009-09-15 12:00:00,49.62,49.62,49.46,49.57,103700.0,33.2891,33.2891,33.1817,33.2555,103700.0
2009-09-15 12:10:00,49.59,49.73,49.56,49.72,154900.0,33.2689,33.3629,33.2488,33.3562,154900.0
2009-09-15 12:20:00,49.72,49.81,49.68,49.77,170500.0,33.3562,33.4165,33.3293,33.3897,170500.0
2009-09-15 12:30:00,49.78,49.85,49.7,49.84,205400.0,33.3964,33.4434,33.3427,33.4367,205400.0
2009-09-15 12:40:00,49.83,50.14,49.82,50.09,646500.0,33.43,33.6379,33.4232,33.6044,646500.0
2009-09-15 12:50:00,50.1,50.31,50.07,50.28,326800.0,33.6111,33.752,33.591,33.7318,326800.0
2009-09-15 13:00:00,50.28,50.47,50.25,50.46,423800.0,33.7318,33.8593,33.7117,33.8526,423800.0
2009-09-15 13:10:00,50.47,50.87,50.47,50.85,742300.0,33.8593,34.1277,33.8593,34.1142,742300.0
2009-09-15 13:20:00,50.85,51.4,50.77,50.97,1135300.0,34.1142,34.4832,34.0606,34.1948,1135300.0
2009-09-15 13:30:00,50.97,51.25,50.94,51.22,572200.0,34.1948,34.3826,34.1746,34.3625,572200.0
2009-09-15 13:40:00,51.24,51.48,51.22,51.4,538800.0,34.3759,34.5369,34.3625,34.4832,538800.0
2009-09-15 13:50:00,51.41,51.78,51.38,51.73,687000.0,34.4899,34.7382,34.4698,34.7046,687000.0
2009-09-15 14:00:00,51.73,51.76,51.45,51.63,699800.0,34.7046,34.7247,34.5168,34.6375,699800.0
2009-09-15 14:10:00,51.63,51.87,51.6,51.86,621500.0,34.6375,34.7985,34.6174,34.7918,621500.0
2009-09-15 14:20:00,51.86,51.87,51.67,51.77,451500.0,34.7918,34.7985,34.6644,34.7315,451500.0
2009-09-15 14:30:00,51.78,51.81,51.5,51.6,639800.0,34.7382,34.7583,34.5503,34.6174,639800.0
2009-09-15 14:40:00,51.6,51.72,51.51,51.58,817800.0,34.6174,34.6979,34.557,34.604,817800.0
2009-09-15 14:50:00,51.58,51.63,51.44,51.6,562600.0,34.604,34.6375,34.5101,34.6174,562600.0
2009-09-15 15:00:00,51.61,51.62,51.45,51.54,474600.0,34.6241,34.6308,34.5168,34.5772,474600.0
2009-09-15 15:10:00,51.54,51.94,51.53,51.93,625500.0,34.5772,34.8455,34.5704,34.8388,625500.0
2009-09-15 15:20:00,51.93,52.12,51.85,52.1,906800.0,34.8388,34.9663,34.7851,34.9528,906800.0
2009-09-15 15:30:00,52.1,52.11,51.81,51.96,1007700.0,34.9528,34.9596,34.7583,34.8589,1007700.0
2009-09-15 15:40:00,51.95,51.97,51.68,51.76,1096800.0,34.8522,34.8656,34.6711,34.7247,1096800.0
2009-09-15 15:50:00,51.76,51.8,51.53,51.63,1218400.0,34.7247,34.7516,34.5704,34.6375,1218400.0
2009-09-16 09:30:00,52.31,52.94,52.25,52.5,1226800.0,35.0937,35.5164,35.0535,35.2212,1226800.0
2009-09-16 09:40:00,52.51,52.71,52.18,52.3,771500.0,35.2279,35.3621,35.0065,35.087,771500.0
2009-09-16 09:50:00,52.3,52.3,51.94,52.05,603500.0,35.087,35.087,34.8455,34.9193,603500.0
2009-09-16 10:00:00,52.07,52.4,52.04,52.34,409800.0,34.9327,35.1541,34.9126,35.1139,409800.0
2009-09-16 10:10:00,52.34,52.58,52.22,52.47,469600.0,35.1139,35.2749,35.0334,35.2011,469600.0
2009-09-16 10:20:00,52.48,52.5,52.06,52.35,464900.0,35.2078,35.2212,34.926,35.1206,464900.0
2009-09-16 10:30:00,52.36,52.55,52.31,52.39,239300.0,35.1273,35.2547,35.0937,35.1474,239300.0
2009-09-16 10:40:00,52.4,52.5,52.3,52.36,285000.0,35.1541,35.2212,35.087,35.1273,285000.0
2009-09-16 10:50:00,52.36,52.42,52.26,52.34,218600.0,35.1273,35.1675,35.0602,35.1139,218600.0
2009-09-16 11:00:00,52.34,52.39,52.27,52.28,145900.0,35.1139,35.1474,35.0669,35.0736,145900.0
2009-09-16 11:10:00,52.28,52.34,52.26,52.31,255900.0,35.0736,35.1139,35.0602,35.0937,255900.0
2009-09-16 11:20:00,52.32,52.33,52.08,52.11,248400.0,35.1004,35.1072,34.9394,34.9596,248400.0
2009-09-16 11:30:00,52.11,52.19,52.07,52.16,236000.0,34.9596,35.0132,34.9327,34.9931,236000.0
2009-09-16 11:40:00,52.17,52.3,52.13,52.2,250900.0,34.9998,35.087,34.973,35.0199,250900.0
2009-09-16 11:50:00,52.2,52.31,52.16,52.28,216500.0,35.0199,35.0937,34.9931,35.0736,216500.0
2009-09-16 12:00:00,52.27,52.64,52.27,52.55,313900.0,35.0669,35.3151,35.0669,35.2547,313900.0
2009-09-16 12:10:00,52.55,52.73,52.45,52.69,311000.0,35.2547,35.3755,35.1877,35.3487,311000.0
2009-09-16 12:20:00,52.69,52.71,52.38,52.41,234000.0,35.3487,35.3621,35.1407,35.1608,234000.0
2009-09-16 12:30:00,52.4,52.49,52.31,52.49,150900.0,35.1541,35.2145,35.0937,35.2145,150900.0
2009-09-16 12:40:00,52.48,52.55,52.46,52.49,108300.0,35.2078,35.2547,35.1944,35.2145,108300.0
2009-09-16 12:50:00,52.49,52.52,52.34,52.42,172200.0,35.2145,35.2346,35.1139,35.1675,172200.0
2009-09-16 13:00:00,52.41,52.58,52.41,52.57,131400.0,35.1608,35.2749,35.1608,35.2682,131400.0
2009-09-16 13:10:00,52.59,52.78,52.54,52.77,183400.0,35.2816,35.409,35.248,35.4023,183400.0
2009-09-16 13:20:00,52.78,52.85,52.73,52.76,220700.0,35.409,35.456,35.3755,35.3956,220700.0
2009-09-16 13:30:00,52.75,52.8,52.56,52.66,182900.0,35.3889,35.4225,35.2615,35.3285,182900.0
2009-09-16 13:40:00,52.67,52.72,52.59,52.63,108100.0,35.3352,35.3688,35.2816,35.3084,108100.0
2009-09-16 13:50:00,52.62,52.67,52.54,52.6,103900.0,35.3017,35.3352,35.248,35.2883,103900.0
2009-09-16 14:00:00,52.6,52.76,52.58,52.62,143600.0,35.2883,35.3956,35.2749,35.3017,143600.0
2009-09-16 14:10:00,52.61,52.67,52.53,52.58,165100.0,35.295,35.3352,35.2413,35.2749,165100.0
2009-09-16 14:20:00,52.57,52.68,52.51,52.59,209400.0,35.2682,35.342,35.2279,35.2816,209400.0
2009-09-16 14:30:00,52.59,52.6,52.48,52.52,146000.0,35.2816,35.2883,35.2078,35.2346,146000.0
2009-09-16 14:40:00,52.53,52.58,52.39,52.41,210700.0,35.2413,35.2749,35.1474,35.1608,210700.0
2009-09-16 14:50:00,52.4,52.49,52.3,52.33,234500.0,35.1541,35.2145,35.087,35.1072,234500.0
2009-09-16 15:00:00,52.35,52.36,52.19,52.23,310500.0,35.1206,35.1273,35.0132,35.0401,310500.0
2009-09-16 15:10:00,52.23,52.51,52.23,52.46,295600.0,35.0401,35.2279,35.0401,35.1944,295600.0
2009-09-16 15:20:00,52.46,52.52,52.41,52.48,211700.0,35.1944,35.2346,35.1608,35.2078,211700.0
2009-09-16 15:30:00,52.48,52.57,52.44,52.51,181900.0,35.2078,35.2682,35.1809,35.2279,181900.0
2009-09-16 15:40:00,52.52,52.7,52.51,52.6,404900.0,35.2346,35.3554,35.2279,35.2883,404900.0
2009-09-16 15:50:00,52.6,52.65,52.54,52.58,683100.0,35.2883,35.3218,35.248,35.2749,683100.0
2009-09-17 09:30:00,52.59,52.96,52.51,52.91,592800.0,35.2816,35.5298,35.2279,35.4963,592800.0
2009-09-17 09:40:00,52.92,52.93,52.6,52.87,253200.0,35.503,35.5097,35.2883,35.4694,253200.0
2009-09-17 09:50:00,52.87,53.14,52.85,53.13,379100.0,35.4694,35.6506,35.456,35.6439,379100.0
2009-09-17 10:00:00,53.13,53.35,52.93,53.13,440600.0,35.6439,35.7914,35.5097,35.6439,440600.0
2009-09-17 10:10:00,53.16,53.22,52.75,52.84,394600.0,35.664,35.7042,35.3889,35.4493,394600.0
2009-09-17 10:20:00,52.84,52.95,52.52,52.73,807200.0,35.4493,35.5231,35.2346,35.3755,807200.0
2009-09-17 10:30:00,52.73,53.14,52.72,53.02,314100.0,35.3755,35.6506,35.3688,35.5701,314100.0
2009-09-17 10:40:00,53.04,53.24,53.02,53.18,251600.0,35.5835,35.7177,35.5701,35.6774,251600.0
2009-09-17 10:50:00,53.18,53.4,53.17,53.36,233600.0,35.6774,35.825,35.6707,35.7982,233600.0
2009-09-17 11:00:00,53.38,53.57,53.35,53.54,330500.0,35.8116,35.939,35.7914,35.9189,330500.0
2009-09-17 11:10:00,53.52,54.05,53.51,54.04,592000.0,35.9055,36.2611,35.8988,36.2544,592000.0
2009-09-17 11:20:00,54.04,54.47,54.0,54.33,795200.0,36.2544,36.5428,36.2275,36.4489,795200.0
2009-09-17 11:30:00,54.32,54.36,53.84,53.86,603500.0,36.4422,36.469,36.1202,36.1336,603500.0
2009-09-17 11:40:00,53.84,54.2,53.79,54.0,410900.0,36.1202,36.3617,36.0866,36.2275,410900.0
2009-09-17 11:50:00,54.0,54.02,53.72,53.79,386500.0,36.2275,36.2409,36.0397,36.0866,386500.0
2009-09-17 12:00:00,53.78,53.83,53.49,53.65,444800.0,36.0799,36.1135,35.8854,35.9927,444800.0
2009-09-17 12:10:00,53.66,53.66,53.21,53.21,584800.0,35.9994,35.9994,35.6975,35.6975,584800.0
2009-09-17 12:20:00,53.21,53.57,53.12,53.48,319600.0,35.6975,35.939,35.6371,35.8787,319600.0
2009-09-17 12:30:00,53.48,53.59,53.4,53.55,220400.0,35.8787,35.9525,35.825,35.9256,220400.0
2009-09-17 12:40:00,53.55,53.61,53.32,53.44,283500.0,35.9256,35.9659,35.7713,35.8518,283500.0
2009-09-17 12:50:00,53.45,53.51,53.13,53.16,226800.0,35.8585,35.8988,35.6439,35.664,226800.0
2009-09-17 13:00:00,53.15,53.3,53.01,53.1,253000.0,35.6573,35.7579,35.5633,35.6237,253000.0
2009-09-17 13:10:00,53.13,53.28,53.1,53.2,137900.0,35.6439,35.7445,35.6237,35.6908,137900.0
2009-09-17 13:20:00,53.2,53.33,53.03,53.18,260600.0,35.6908,35.778,35.5768,35.6774,260600.0
2009-09-17 13:30:00,53.18,53.45,53.15,53.4,241900.0,35.6774,35.8585,35.6573,35.825,241900.0
2009-09-17 13:40:00,53.4,53.7,53.34,53.68,218600.0,35.825,36.0263,35.7847,36.0128,218600.0
2009-09-17 13:50:00,53.68,53.71,53.55,53.58,164100.0,36.0128,36.033,35.9256,35.9458,164100.0
2009-09-17 14:00:00,53.56,53.65,53.51,53.61,241600.0,35.9323,35.9927,35.8988,35.9659,241600.0
2009-09-17 14:10:00,53.61,53.69,53.58,53.59,154000.0,35.9659,36.0195,35.9458,35.9525,154000.0
2009-09-17 14:20:00,53.58,53.72,53.58,53.67,158600.0,35.9458,36.0397,35.9458,36.0061,158600.0
2009-09-17 14:30:00,53.65,53.82,53.65,53.69,145900.0,35.9927,36.1068,35.9927,36.0195,145900.0
2009-09-17 14:40:00,53.68,54.03,53.63,54.02,271400.0,36.0128,36.2476,35.9793,36.2409,271400.0
2009-09-17 14:50:00,54.02,54.14,53.96,53.97,312400.0,36.2409,36.3214,36.2007,36.2074,312400.0
2009-09-17 15:00:00,53.99,54.04,53.89,54.03,214600.0,36.2208,36.2544,36.1537,36.2476,214600.0
2009-09-17 15:10:00,54.04,54.1,53.98,54.02,231200.0,36.2544,36.2946,36.2141,36.2409,231200.0
2009-09-17 15:20:00,54.03,54.23,53.95,54.21,355800.0,36.2476,36.3818,36.194,36.3684,355800.0
2009-09-17 15:30:00,54.22,54.3,54.11,54.13,518500.0,36.3751,36.4288,36.3013,36.3147,518500.0
2009-09-17 15:40:00,54.14,54.2,53.87,53.87,653400.0,36.3214,36.3617,36.1403,36.1403,653400.0
2009-09-17 15:50:00,53.87,53.99,53.66,53.97,758700.0,36.1403,36.2208,35.9994,36.2074,758700.0
2009-09-18 09:30:00,54.11,54.49,53.75,53.77,2369800.0,36.3013,36.5563,36.0598,36.0732,2369800.0
2009-09-18 09:40:00,53.77,54.09,53.43,53.46,538200.0,36.0732,36.2879,35.8451,35.8652,538200.0
2009-09-18 09:50:00,53.46,53.54,53.11,53.31,384900.0,35.8652,35.9189,35.6304,35.7646,384900.0
2009-09-18 10:00:00,53.31,53.34,52.94,53.19,444700.0,35.7646,35.7847,35.5164,35.6841,444700.0
2009-09-18 10:10:00,53.16,53.48,53.1,53.3,310700.0,35.664,35.8787,35.6237,35.7579,310700.0
2009-09-18 10:20:00,53.27,53.43,53.25,53.29,167800.0,35.7378,35.8451,35.7244,35.7512,167800.0
2009-09-18 10:30:00,53.29,53.57,53.17,53.31,225300.0,35.7512,35.939,35.6707,35.7646,225300.0
2009-09-18 10:40:00,53.34,53.47,53.17,53.28,180600.0,35.7847,35.872,35.6707,35.7445,180600.0
2009-09-18 10:50:00,53.3,53.61,53.23,53.48,185700.0,35.7579,35.9659,35.7109,35.8787,185700.0
2009-09-18 11:00:00,53.48,53.56,53.38,53.48,151500.0,35.8787,35.9323,35.8116,35.8787,151500.0
2009-09-18 11:10:00,53.49,53.59,53.31,53.36,144000.0,35.8854,35.9525,35.7646,35.7982,144000.0
2009-09-18 11:20:00,53.36,53.5,53.29,53.3,119200.0,35.7982,35.8921,35.7512,35.7579,119200.0
2009-09-18 11:30:00,53.3,53.46,53.2,53.42,119100.0,35.7579,35.8652,35.6908,35.8384,119100.0
2009-09-18 11:40:00,53.41,53.56,53.37,53.47,93500.0,35.8317,35.9323,35.8049,35.872,93500.0
2009-09-18 11:50:00,53.47,53.49,53.23,53.25,152600.0,35.872,35.8854,35.7109,35.7244,152600.0
2009-09-18 12:00:00,53.23,53.28,53.1,53.25,143100.0,35.7109,35.7445,35.6237,35.7244,143100.0
2009-09-18 12:10:00,53.25,53.42,53.24,53.41,92800.0,35.7244,35.8384,35.7177,35.8317,92800.0
2009-09-18 12:20:00,53.4,53.4,53.18,53.24,57000.0,35.825,35.825,35.6774,35.7177,57000.0
2009-09-18 12:30:00,53.24,53.44,53.23,53.42,100200.0,35.7177,35.8518,35.7109,35.8384,100200.0
2009-09-18 12:40:00,53.42,53.5,53.28,53.31,140800.0,35.8384,35.8921,35.7445,35.7646,140800.0
2009-09-18 12:50:00,53.31,53.5,53.29,53.48,128200.0,35.7646,35.8921,35.7512,35.8787,128200.0
2009-09-18 13:00:00,53.47,53.65,53.43,53.65,159300.0,35.872,35.9927,35.8451,35.9927,159300.0
2009-09-18 13:10:00,53.65,53.67,53.5,53.53,147800.0,35.9927,36.0061,35.8921,35.9122,147800.0
2009-09-18 13:20:00,53.55,53.69,53.52,53.67,94300.0,35.9256,36.0195,35.9055,36.0061,94300.0
2009-09-18 13:30:00,53.68,53.73,53.65,53.7,107200.0,36.0128,36.0464,35.9927,36.0263,107200.0
2009-09-18 13:40:00,53.71,53.9,53.71,53.87,178700.0,36.033,36.1604,36.033,36.1403,178700.0
2009-09-18 13:50:00,53.87,53.87,53.78,53.81,88100.0,36.1403,36.1403,36.0799,36.1001,88100.0
2009-09-18 14:00:00,53.79,53.86,53.71,53.81,116900.0,36.0866,36.1336,36.033,36.1001,116900.0
2009-09-18 14:10:00,53.81,53.86,53.74,53.78,125300.0,36.1001,36.1336,36.0531,36.0799,125300.0
2009-09-18 14:20:00,53.78,53.8,53.59,53.59,115900.0,36.0799,36.0933,35.9525,35.9525,115900.0
2009-09-18 14:30:00,53.59,53.64,53.5,53.57,165100.0,35.9525,35.986,35.8921,35.939,165100.0
2009-09-18 14:40:00,53.56,53.65,53.51,53.6,99800.0,35.9323,35.9927,35.8988,35.9592,99800.0
2009-09-18 14:50:00,53.6,53.67,53.52,53.54,118100.0,35.9592,36.0061,35.9055,35.9189,118100.0
2009-09-18 15:00:00,53.54,53.69,53.53,53.55,180700.0,35.9189,36.0195,35.9122,35.9256,180700.0
2009-09-18 15:10:00,53.55,53.68,53.54,53.61,144300.0,35.9256,36.0128,35.9189,35.9659,144300.0
2009-09-18 15:20:00,53.61,53.76,53.55,53.55,258500.0,35.9659,36.0665,35.9256,35.9256,258500.0
2009-09-18 15:30:00,53.55,53.74,53.53,53.7,288100.0,35.9256,36.0531,35.9122,36.0263,288100.0
2009-09-18 15:40:00,53.69,53.7,53.54,53.58,456100.0,36.0195,36.0263,35.9189,35.9458,456100.0
2009-09-18 15:50:00,53.59,53.6,53.38,53.42,754300.0,35.9525,35.9592,35.8116,35.8384,754300.0
2009-09-21 09:30:00,52.52,52.68,51.82,52.14,955900.0,35.2346,35.342,34.765,34.9797,955900.0
2009-09-21 09:40:00,52.12,52.65,52.12,52.55,523000.0,34.9663,35.3218,34.9663,35.2547,523000.0
2009-09-21 09:50:00,52.54,52.55,51.97,52.16,439500.0,35.248,35.2547,34.8656,34.9931,439500.0
2009-09-21 10:00:00,52.19,52.47,52.06,52.33,376600.0,35.0132,35.2011,34.926,35.1072,376600.0
2009-09-21 10:10:00,52.34,52.55,52.3,52.3,322500.0,35.1139,35.2547,35.087,35.087,322500.0
2009-09-21 10:20:00,52.3,52.58,52.25,52.43,306900.0,35.087,35.2749,35.0535,35.1742,306900.0
2009-09-21 10:30:00,52.43,52.53,52.15,52.2,201200.0,35.1742,35.2413,34.9864,35.0199,201200.0
2009-09-21 10:40:00,52.2,52.36,52.08,52.33,172700.0,35.0199,35.1273,34.9394,35.1072,172700.0
2009-09-21 10:50:00,52.34,52.55,52.31,52.54,151900.0,35.1139,35.2547,35.0937,35.248,151900.0
2009-09-21 11:00:00,52.54,52.86,52.42,52.86,275800.0,35.248,35.4627,35.1675,35.4627,275800.0
2009-09-21 11:10:00,52.86,53.05,52.8,52.97,265200.0,35.4627,35.5902,35.4225,35.5365,265200.0
2009-09-21 11:20:00,52.97,53.16,52.92,53.02,221600.0,35.5365,35.664,35.503,35.5701,221600.0
2009-09-21 11:30:00,53.02,53.37,53.01,53.35,242600.0,35.5701,35.8049,35.5633,35.7914,242600.0
2009-09-21 11:40:00,53.35,53.43,52.9,52.96,277800.0,35.7914,35.8451,35.4896,35.5298,277800.0
2009-09-21 11:50:00,52.95,52.98,52.72,52.87,255300.0,35.5231,35.5432,35.3688,35.4694,255300.0
2009-09-21 12:00:00,52.87,52.91,52.62,52.62,128500.0,35.4694,35.4963,35.3017,35.3017,128500.0
2009-09-21 12:10:00,52.62,52.7,52.48,52.48,258700.0,35.3017,35.3554,35.2078,35.2078,258700.0
2009-09-21 12:20:00,52.48,52.76,52.44,52.7,197500.0,35.2078,35.3956,35.1809,35.3554,197500.0
2009-09-21 12:30:00,52.67,52.88,52.67,52.88,62500.0,35.3352,35.4761,35.3352,35.4761,62500.0
2009-09-21 12:40:00,52.87,52.96,52.77,52.78,181400.0,35.4694,35.5298,35.4023,35.409,181400.0
2009-09-21 12:50:00,52.78,52.83,52.74,52.75,98600.0,35.409,35.4426,35.3822,35.3889,98600.0
2009-09-21 13:00:00,52.75,52.75,52.34,52.37,246600.0,35.3889,35.3889,35.1139,35.134,246600.0
2009-09-21 13:10:00,52.38,52.38,52.25,52.28,154200.0,35.1407,35.1407,35.0535,35.0736,154200.0
2009-09-21 13:20:00,52.28,52.31,52.25,52.25,168000.0,35.0736,35.0937,35.0535,35.0535,168000.0
2009-09-21 13:30:00,52.26,52.27,52.22,52.25,112400.0,35.0602,35.0669,35.0334,35.0535,112400.0
2009-09-21 13:40:00,52.24,52.4,52.17,52.34,232700.0,35.0468,35.1541,34.9998,35.1139,232700.0
2009-09-21 13:50:00,52.33,52.46,52.26,52.43,151900.0,35.1072,35.1944,35.0602,35.1742,151900.0
2009-09-21 14:00:00,52.44,52.58,52.38,52.39,147300.0,35.1809,35.2749,35.1407,35.1474,147300.0
2009-09-21 14:10:00,52.38,52.47,52.29,52.44,131300.0,35.1407,35.2011,35.0803,35.1809,131300.0
2009-09-21 14:20:00,52.45,52.55,52.45,52.52,131300.0,35.1877,35.2547,35.1877,35.2346,131300.0
2009-09-21 14:30:00,52.53,52.71,52.53,52.59,164400.0,35.2413,35.3621,35.2413,35.2816,164400.0
2009-09-21 14:40:00,52.59,52.74,52.58,52.73,93600.0,35.2816,35.3822,35.2749,35.3755,93600.0
2009-09-21 14:50:00,52.74,52.78,52.64,52.7,133200.0,35.3822,35.409,35.3151,35.3554,133200.0
2009-09-21 15:00:00,52.71,52.78,52.7,52.73,132500.0,35.3621,35.409,35.3554,35.3755,132500.0
2009-09-21 15:10:00,52.73,52.93,52.6,52.88,190000.0,35.3755,35.5097,35.2883,35.4761,190000.0
2009-09-21 15:20:00,52.88,52.88,52.69,52.69,99200.0,35.4761,35.4761,35.3487,35.3487,99200.0
2009-09-21 15:30:00,52.69,52.69,52.4,52.42,339700.0,35.3487,35.3487,35.1541,35.1675,339700.0
2009-09-21 15:40:00,52.43,52.5,52.28,52.29,295700.0,35.1742,35.2212,35.0736,35.0803,295700.0
2009-09-21 15:50:00,52.28,52.55,52.27,52.44,537200.0,35.0736,35.2547,35.0669,35.1809,537200.0
2009-09-22 09:30:00,52.99,53.4,52.86,53.32,487500.0,35.5499,35.825,35.4627,35.7713,487500.0
2009-09-22 09:40:00,53.3,53.5,52.97,53.15,377500.0,35.7579,35.8921,35.5365,35.6573,377500.0
2009-09-22 09:50:00,53.17,53.55,53.09,53.33,285300.0,35.6707,35.9256,35.617,35.778,285300.0
2009-09-22 10:00:00,53.33,53.38,53.09,53.34,262500.0,35.778,35.8116,35.617,35.7847,262500.0
2009-09-22 10:10:00,53.34,53.53,53.34,53.42,170400.0,35.7847,35.9122,35.7847,35.8384,170400.0
2009-09-22 10:20:00,53.4,53.68,53.4,53.44,296900.0,35.825,36.0128,35.825,35.8518,296900.0
2009-09-22 10:30:00,53.45,53.48,53.12,53.29,295900.0,35.8585,35.8787,35.6371,35.7512,295900.0
2009-09-22 10:40:00,53.3,53.4,53.28,53.35,92200.0,35.7579,35.825,35.7445,35.7914,92200.0
2009-09-22 10:50:00,53.34,53.36,53.21,53.26,113300.0,35.7847,35.7982,35.6975,35.7311,113300.0
2009-09-22 11:00:00,53.27,53.46,53.26,53.44,101600.0,35.7378,35.8652,35.7311,35.8518,101600.0
2009-09-22 11:10:00,53.44,53.75,53.41,53.74,256400.0,35.8518,36.0598,35.8317,36.0531,256400.0
2009-09-22 11:20:00,53.74,53.83,53.69,53.79,290000.0,36.0531,36.1135,36.0195,36.0866,290000.0
2009-09-22 11:30:00,53.79,53.97,53.76,53.89,263600.0,36.0866,36.2074,36.0665,36.1537,263600.0
2009-09-22 11:40:00,53.87,53.97,53.86,53.94,162200.0,36.1403,36.2074,36.1336,36.1873,162200.0
2009-09-22 11:50:00,53.95,53.97,53.84,53.96,136700.0,36.194,36.2074,36.1202,36.2007,136700.0
2009-09-22 12:00:00,53.96,54.14,53.96,54.11,305700.0,36.2007,36.3214,36.2007,36.3013,305700.0
2009-09-22 12:10:00,54.1,54.39,54.1,54.38,290900.0,36.2946,36.4892,36.2946,36.4825,290900.0
2009-09-22 12:20:00,54.39,54.43,54.27,54.34,223500.0,36.4892,36.516,36.4087,36.4556,223500.0
2009-09-22 12:30:00,54.33,54.42,54.24,54.25,178100.0,36.4489,36.5093,36.3885,36.3952,178100.0
2009-09-22 12:40:00,54.27,54.3,54.09,54.11,232300.0,36.4087,36.4288,36.2879,36.3013,232300.0
2009-09-22 12:50:00,54.15,54.3,54.08,54.28,209100.0,36.3282,36.4288,36.2812,36.4154,209100.0
2009-09-22 13:00:00,54.29,54.42,54.27,54.34,223200.0,36.4221,36.5093,36.4087,36.4556,223200.0
2009-09-22 13:10:00,54.34,54.43,54.05,54.05,223300.0,36.4556,36.516,36.2611,36.2611,223300.0
2009-09-22 13:20:00,54.06,54.08,53.88,54.0,210800.0,36.2678,36.2812,36.147,36.2275,210800.0
2009-09-22 13:30:00,54.0,54.17,53.97,54.03,183700.0,36.2275,36.3416,36.2074,36.2476,183700.0
2009-09-22 13:40:00,54.05,54.07,53.88,53.99,153400.0,36.2611,36.2745,36.147,36.2208,153400.0
2009-09-22 13:50:00,53.99,54.02,53.88,53.93,89100.0,36.2208,36.2409,36.147,36.1806,89100.0
2009-09-22 14:00:00,53.94,54.02,53.8,53.81,136400.0,36.1873,36.2409,36.0933,36.1001,136400.0
2009-09-22 14:10:00,53.81,53.88,53.73,53.85,166800.0,36.1001,36.147,36.0464,36.1269,166800.0
2009-09-22 14:20:00,53.86,53.91,53.76,53.77,131700.0,36.1336,36.1671,36.0665,36.0732,131700.0
2009-09-22 14:30:00,53.78,53.93,53.75,53.92,683200.0,36.0799,36.1806,36.0598,36.1738,683200.0
2009-09-22 14:40:00,53.92,54.11,53.8,54.07,244200.0,36.1738,36.3013,36.0933,36.2745,244200.0
2009-09-22 14:50:00,54.06,54.19,54.06,54.18,113900.0,36.2678,36.355,36.2678,36.3483,113900.0
2009-09-22 15:00:00,54.18,54.2,53.93,53.99,151900.0,36.3483,36.3617,36.1806,36.2208,151900.0
2009-09-22 15:10:00,53.99,54.2,53.82,53.95,284500.0,36.2208,36.3617,36.1068,36.194,284500.0
2009-09-22 15:20:00,53.94,54.16,53.93,54.15,193600.0,36.1873,36.3349,36.1806,36.3282,193600.0
2009-09-22 15:30:00,54.16,54.28,53.86,54.28,554200.0,36.3349,36.4154,36.1336,36.4154,554200.0
2009-09-22 15:40:00,54.28,54.36,54.18,54.3,466900.0,36.4154,36.469,36.3483,36.4288,466900.0
2009-09-22 15:50:00,54.31,54.36,54.17,54.32,1006200.0,36.4355,36.469,36.3416,36.4422,1006200.0
2009-09-23 09:30:00,54.43,54.69,54.28,54.35,647500.0,36.516,36.6904,36.4154,36.4623,647500.0
2009-09-23 09:40:00,54.36,54.6,54.15,54.23,387300.0,36.469,36.63,36.3282,36.3818,387300.0
2009-09-23 09:50:00,54.2,54.4,54.05,54.06,260300.0,36.3617,36.4959,36.2611,36.2678,260300.0
2009-09-23 10:00:00,54.07,54.18,53.9,53.93,266400.0,36.2745,36.3483,36.1604,36.1806,266400.0
2009-09-23 10:10:00,53.91,54.26,53.87,54.25,179900.0,36.1671,36.4019,36.1403,36.3952,179900.0
2009-09-23 10:20:00,54.25,54.26,53.96,54.01,118300.0,36.3952,36.4019,36.2007,36.2342,118300.0
2009-09-23 10:30:00,54.01,54.09,53.6,53.66,262600.0,36.2342,36.2879,35.9592,35.9994,262600.0
2009-09-23 10:40:00,53.65,53.85,53.5,53.82,269200.0,35.9927,36.1269,35.8921,36.1068,269200.0
2009-09-23 10:50:00,53.82,53.86,53.69,53.85,141000.0,36.1068,36.1336,36.0195,36.1269,141000.0
2009-09-23 11:00:00,53.85,53.85,53.65,53.75,120300.0,36.1269,36.1269,35.9927,36.0598,120300.0
2009-09-23 11:10:00,53.76,53.84,53.71,53.78,96700.0,36.0665,36.1202,36.033,36.0799,96700.0
2009-09-23 11:20:00,53.78,53.99,53.78,53.93,153700.0,36.0799,36.2208,36.0799,36.1806,153700.0
2009-09-23 11:30:00,53.95,53.97,53.83,53.9,78900.0,36.194,36.2074,36.1135,36.1604,78900.0
2009-09-23 11:40:00,53.86,53.9,53.74,53.75,73100.0,36.1336,36.1604,36.0531,36.0598,73100.0
2009-09-23 11:50:00,53.75,53.87,53.72,53.8,73800.0,36.0598,36.1403,36.0397,36.0933,73800.0
2009-09-23 12:00:00,53.8,54.06,53.78,53.99,140200.0,36.0933,36.2678,36.0799,36.2208,140200.0
2009-09-23 12:10:00,54.01,54.1,53.99,54.04,98000.0,36.2342,36.2946,36.2208,36.2544,98000.0
2009-09-23 12:20:00,54.04,54.13,54.02,54.1,49200.0,36.2544,36.3147,36.2409,36.2946,49200.0
2009-09-23 12:30:00,54.1,54.25,54.08,54.1,122200.0,36.2946,36.3952,36.2812,36.2946,122200.0
2009-09-23 12:40:00,54.1,54.28,54.08,54.28,64200.0,36.2946,36.4154,36.2812,36.4154,64200.0
2009-09-23 12:50:00,54.28,54.39,54.24,54.37,102100.0,36.4154,36.4892,36.3885,36.4757,102100.0
2009-09-23 13:00:00,54.35,54.39,54.2,54.21,101300.0,36.4623,36.4892,36.3617,36.3684,101300.0
2009-09-23 13:10:00,54.21,54.31,54.18,54.3,65500.0,36.3684,36.4355,36.3483,36.4288,65500.0
2009-09-23 13:20:00,54.3,54.31,54.04,54.07,109300.0,36.4288,36.4355,36.2544,36.2745,109300.0
2009-09-23 13:30:00,54.07,54.16,54.07,54.1,108100.0,36.2745,36.3349,36.2745,36.2946,108100.0
2009-09-23 13:40:00,54.09,54.18,54.08,54.17,131100.0,36.2879,36.3483,36.2812,36.3416,131100.0
2009-09-23 13:50:00,54.17,54.33,54.14,54.27,167400.0,36.3416,36.4489,36.3214,36.4087,167400.0
2009-09-23 14:00:00,54.26,54.34,54.15,54.18,158300.0,36.4019,36.4556,36.3282,36.3483,158300.0
2009-09-23 14:10:00,54.17,54.37,54.01,54.31,194400.0,36.3416,36.4757,36.2342,36.4355,194400.0
2009-09-23 14:20:00,54.33,54.52,54.16,54.5,279100.0,36.4489,36.5764,36.3349,36.563,279100.0
2009-09-23 14:30:00,54.5,54.71,54.4,54.58,281900.0,36.563,36.7038,36.4959,36.6166,281900.0
2009-09-23 14:40:00,54.6,54.61,54.27,54.41,242500.0,36.63,36.6368,36.4087,36.5026,242500.0
2009-09-23 14:50:00,54.42,54.54,54.09,54.19,252500.0,36.5093,36.5898,36.2879,36.355,252500.0
2009-09-23 15:00:00,54.21,54.56,54.19,54.48,288100.0,36.3684,36.6032,36.355,36.5495,288100.0
2009-09-23 15:10:00,54.5,54.5,54.04,54.16,312500.0,36.563,36.563,36.2544,36.3349,312500.0
2009-09-23 15:20:00,54.15,54.15,53.79,53.87,264700.0,36.3282,36.3282,36.0866,36.1403,264700.0
2009-09-23 15:30:00,53.87,53.88,53.5,53.54,702900.0,36.1403,36.147,35.8921,35.9189,702900.0
2009-09-23 15:40:00,53.6,53.77,53.46,53.57,481400.0,35.9592,36.0732,35.8652,35.939,481400.0
2009-09-23 15:50:00,53.58,53.58,53.11,53.17,926900.0,35.9458,35.9458,35.6304,35.6707,926900.0
2009-09-24 09:30:00,53.28,53.8,53.21,53.52,531500.0,35.7445,36.0933,35.6975,35.9055,531500.0
2009-09-24 09:40:00,53.49,53.61,53.07,53.18,325400.0,35.8854,35.9659,35.6036,35.6774,325400.0
2009-09-24 09:50:00,53.19,53.37,52.92,53.03,241200.0,35.6841,35.8049,35.503,35.5768,241200.0
2009-09-24 10:00:00,53.04,53.06,51.84,51.95,854800.0,35.5835,35.5969,34.7784,34.8522,854800.0
2009-09-24 10:10:00,51.92,52.16,51.65,51.68,581300.0,34.8321,34.9931,34.651,34.6711,581300.0
2009-09-24 10:20:00,51.67,52.07,51.57,51.91,405700.0,34.6644,34.9327,34.5973,34.8254,405700.0
2009-09-24 10:30:00,51.93,51.94,51.51,51.56,567500.0,34.8388,34.8455,34.557,34.5906,567500.0
2009-09-24 10:40:00,51.55,51.67,51.28,51.51,505200.0,34.5839,34.6644,34.4027,34.557,505200.0
2009-09-24 10:50:00,51.49,51.81,51.38,51.73,326800.0,34.5436,34.7583,34.4698,34.7046,326800.0
2009-09-24 11:00:00,51.73,51.78,51.66,51.72,129100.0,34.7046,34.7382,34.6577,34.6979,129100.0
2009-09-24 11:10:00,51.72,51.96,51.7,51.89,168100.0,34.6979,34.8589,34.6845,34.812,168100.0
2009-09-24 11:20:00,51.9,51.93,51.61,51.67,179600.0,34.8187,34.8388,34.6241,34.6644,179600.0
2009-09-24 11:30:00,51.67,51.69,51.29,51.31,302900.0,34.6644,34.6778,34.4094,34.4229,302900.0
2009-09-24 11:40:00,51.31,51.46,51.18,51.41,293000.0,34.4229,34.5235,34.3356,34.4899,293000.0
2009-09-24 11:50:00,51.41,51.51,51.25,51.3,184400.0,34.4899,34.557,34.3826,34.4161,184400.0
2009-09-24 12:00:00,51.28,51.55,51.21,51.53,201800.0,34.4027,34.5839,34.3558,34.5704,201800.0
2009-09-24 12:10:00,51.53,51.68,51.53,51.67,100600.0,34.5704,34.6711,34.5704,34.6644,100600.0
2009-09-24 12:20:00,51.67,51.74,51.43,51.47,165400.0,34.6644,34.7113,34.5034,34.5302,165400.0
2009-09-24 12:30:00,51.47,51.63,51.45,51.61,105800.0,34.5302,34.6375,34.5168,34.6241,105800.0
2009-09-24 12:40:00,51.61,51.74,51.54,51.63,102000.0,34.6241,34.7113,34.5772,34.6375,102000.0
2009-09-24 12:50:00,51.63,51.76,51.45,51.57,84600.0,34.6375,34.7247,34.5168,34.5973,84600.0
2009-09-24 13:00:00,51.57,51.72,51.56,51.67,88600.0,34.5973,34.6979,34.5906,34.6644,88600.0
2009-09-24 13:10:00,51.68,51.79,51.51,51.53,169300.0,34.6711,34.7449,34.557,34.5704,169300.0
2009-09-24 13:20:00,51.53,51.54,51.4,51.44,153000.0,34.5704,34.5772,34.4832,34.5101,153000.0
2009-09-24 13:30:00,51.45,51.53,51.32,51.37,129400.0,34.5168,34.5704,34.4296,34.4631,129400.0
2009-09-24 13:40:00,51.37,51.44,51.2,51.41,209900.0,34.4631,34.5101,34.3491,34.4899,209900.0
2009-09-24 13:50:00,51.41,51.43,51.29,51.34,146200.0,34.4899,34.5034,34.4094,34.443,146200.0
2009-09-24 14:00:00,51.35,51.44,51.22,51.22,163200.0,34.4497,34.5101,34.3625,34.3625,163200.0
2009-09-24 14:10:00,51.23,51.3,51.13,51.23,199400.0,34.3692,34.4161,34.3021,34.3692,199400.0
2009-09-24 14:20:00,51.23,51.28,51.1,51.22,168200.0,34.3692,34.4027,34.282,34.3625,168200.0
2009-09-24 14:30:00,51.22,51.46,51.22,51.46,147900.0,34.3625,34.5235,34.3625,34.5235,147900.0
2009-09-24 14:40:00,51.45,51.5,51.3,51.33,168900.0,34.5168,34.5503,34.4161,34.4363,168900.0
2009-09-24 14:50:00,51.34,51.69,51.3,51.68,215000.0,34.443,34.6778,34.4161,34.6711,215000.0
2009-09-24 15:00:00,51.68,51.83,51.62,51.66,369900.0,34.6711,34.7717,34.6308,34.6577,369900.0
2009-09-24 15:10:00,51.66,52.06,51.63,51.98,551600.0,34.6577,34.926,34.6375,34.8723,551600.0
2009-09-24 15:20:00,51.96,52.13,51.88,51.96,357000.0,34.8589,34.973,34.8053,34.8589,357000.0
2009-09-24 15:30:00,51.96,52.1,51.72,51.77,254100.0,34.8589,34.9528,34.6979,34.7315,254100.0
2009-09-24 15:40:00,51.77,52.09,51.72,52.0,345700.0,34.7315,34.9461,34.6979,34.8858,345700.0
2009-09-24 15:50:00,52.01,52.14,51.76,51.81,725700.0,34.8925,34.9797,34.7247,34.7583,725700.0
2009-09-25 09:30:00,52.17,52.3,51.75,52.12,748300.0,34.9998,35.087,34.718,34.9663,748300.0
2009-09-25 09:40:00,52.13,52.72,52.03,52.25,638200.0,34.973,35.3688,34.9059,35.0535,638200.0
2009-09-25 09:50:00,52.25,52.5,51.91,52.09,575200.0,35.0535,35.2212,34.8254,34.9461,575200.0
2009-09-25 10:00:00,52.09,52.54,51.86,52.52,447600.0,34.9461,35.248,34.7918,35.2346,447600.0
2009-09-25 10:10:00,52.52,52.59,52.32,52.5,227700.0,35.2346,35.2816,35.1004,35.2212,227700.0
2009-09-25 10:20:00,52.51,52.54,52.07,52.21,248100.0,35.2279,35.248,34.9327,35.0266,248100.0
2009-09-25 10:30:00,52.22,52.27,51.9,51.9,235900.0,35.0334,35.0669,34.8187,34.8187,235900.0
2009-09-25 10:40:00,51.9,51.98,51.72,51.76,367500.0,34.8187,34.8723,34.6979,34.7247,367500.0
2009-09-25 10:50:00,51.75,52.06,51.75,52.0,233900.0,34.718,34.926,34.718,34.8858,233900.0
2009-09-25 11:00:00,52.0,52.12,51.86,51.96,165100.0,34.8858,34.9663,34.7918,34.8589,165100.0
2009-09-25 11:10:00,51.94,51.95,51.75,51.81,131300.0,34.8455,34.8522,34.718,34.7583,131300.0
2009-09-25 11:20:00,51.81,51.86,51.67,51.69,169300.0,34.7583,34.7918,34.6644,34.6778,169300.0
2009-09-25 11:30:00,51.7,51.71,51.52,51.67,183200.0,34.6845,34.6912,34.5637,34.6644,183200.0
2009-09-25 11:40:00,51.66,51.79,51.58,51.71,144000.0,34.6577,34.7449,34.604,34.6912,144000.0
2009-09-25 11:50:00,51.72,51.77,51.45,51.48,165300.0,34.6979,34.7315,34.5168,34.5369,165300.0
2009-09-25 12:00:00,51.47,51.57,51.38,51.49,124100.0,34.5302,34.5973,34.4698,34.5436,124100.0
2009-09-25 12:10:00,51.5,51.59,51.25,51.28,164700.0,34.5503,34.6107,34.3826,34.4027,164700.0
2009-09-25 12:20:00,51.29,51.29,51.16,51.24,237200.0,34.4094,34.4094,34.3222,34.3759,237200.0
2009-09-25 12:30:00,51.23,51.31,51.16,51.23,99100.0,34.3692,34.4229,34.3222,34.3692,99100.0
2009-09-25 12:40:00,51.22,51.28,51.17,51.18,130200.0,34.3625,34.4027,34.3289,34.3356,130200.0
2009-09-25 12:50:00,51.18,51.29,51.17,51.22,99700.0,34.3356,34.4094,34.3289,34.3625,99700.0
2009-09-25 13:00:00,51.25,51.4,51.19,51.34,128100.0,34.3826,34.4832,34.3423,34.443,128100.0
2009-09-25 13:10:00,51.34,51.38,51.24,51.29,114100.0,34.443,34.4698,34.3759,34.4094,114100.0
2009-09-25 13:20:00,51.28,51.34,51.17,51.31,207300.0,34.4027,34.443,34.3289,34.4229,207300.0
2009-09-25 13:30:00,51.31,51.4,51.26,51.36,168100.0,34.4229,34.4832,34.3893,34.4564,168100.0
2009-09-25 13:40:00,51.36,51.45,51.33,51.34,140700.0,34.4564,34.5168,34.4363,34.443,140700.0
2009-09-25 13:50:00,51.34,51.62,51.33,51.6,271300.0,34.443,34.6308,34.4363,34.6174,271300.0
2009-09-25 14:00:00,51.63,51.66,51.44,51.45,283200.0,34.6375,34.6577,34.5101,34.5168,283200.0
2009-09-25 14:10:00,51.45,51.49,51.27,51.29,255800.0,34.5168,34.5436,34.396,34.4094,255800.0
2009-09-25 14:20:00,51.28,51.36,51.19,51.25,215800.0,34.4027,34.4564,34.3423,34.3826,215800.0
2009-09-25 14:30:00,51.24,51.26,51.16,51.24,218100.0,34.3759,34.3893,34.3222,34.3759,218100.0
2009-09-25 14:40:00,51.24,51.24,51.11,51.14,223600.0,34.3759,34.3759,34.2887,34.3088,223600.0
2009-09-25 14:50:00,51.15,51.41,51.12,51.35,214600.0,34.3155,34.4899,34.2954,34.4497,214600.0
2009-09-25 15:00:00,51.35,51.35,51.14,51.16,256600.0,34.4497,34.4497,34.3088,34.3222,256600.0
2009-09-25 15:10:00,51.16,51.23,51.11,51.18,165700.0,34.3222,34.3692,34.2887,34.3356,165700.0
2009-09-25 15:20:00,51.17,51.29,51.15,51.28,177000.0,34.3289,34.4094,34.3155,34.4027,177000.0
2009-09-25 15:30:00,51.28,51.31,51.15,51.16,290200.0,34.4027,34.4229,34.3155,34.3222,290200.0
2009-09-25 15:40:00,51.16,51.25,51.05,51.23,492800.0,34.3222,34.3826,34.2484,34.3692,492800.0
2009-09-25 15:50:00,51.23,51.34,51.12,51.2,642700.0,34.3692,34.443,34.2954,34.3491,642700.0
2009-09-28 09:30:00,51.75,51.94,51.3,51.36,483900.0,34.718,34.8455,34.4161,34.4564,483900.0
2009-09-28 09:40:00,51.36,51.8,51.25,51.69,399700.0,34.4564,34.7516,34.3826,34.6778,399700.0
2009-09-28 09:50:00,51.69,51.89,51.65,51.77,249500.0,34.6778,34.812,34.651,34.7315,249500.0
2009-09-28 10:00:00,51.75,52.1,51.75,52.03,390900.0,34.718,34.9528,34.718,34.9059,390900.0
2009-09-28 10:10:00,52.01,52.04,51.8,51.84,146200.0,34.8925,34.9126,34.7516,34.7784,146200.0
2009-09-28 10:20:00,51.83,51.95,51.74,51.92,129300.0,34.7717,34.8522,34.7113,34.8321,129300.0
2009-09-28 10:30:00,51.91,52.15,51.9,52.08,279400.0,34.8254,34.9864,34.8187,34.9394,279400.0
2009-09-28 10:40:00,52.07,52.1,51.95,51.99,124000.0,34.9327,34.9528,34.8522,34.8791,124000.0
2009-09-28 10:50:00,51.97,52.05,51.89,52.01,97800.0,34.8656,34.9193,34.812,34.8925,97800.0
2009-09-28 11:00:00,52.0,52.1,51.97,52.01,174100.0,34.8858,34.9528,34.8656,34.8925,174100.0
2009-09-28 11:10:00,52.02,52.02,51.8,51.83,99600.0,34.8992,34.8992,34.7516,34.7717,99600.0
2009-09-28 11:20:00,51.82,52.0,51.82,51.99,105400.0,34.765,34.8858,34.765,34.8791,105400.0
2009-09-28 11:30:00,51.99,52.03,51.88,51.98,83800.0,34.8791,34.9059,34.8053,34.8723,83800.0
2009-09-28 11:40:00,51.98,52.02,51.91,52.01,111100.0,34.8723,34.8992,34.8254,34.8925,111100.0
2009-09-28 11:50:00,52.01,52.07,51.93,51.95,104300.0,34.8925,34.9327,34.8388,34.8522,104300.0
2009-09-28 12:00:00,51.93,52.15,51.91,52.08,136300.0,34.8388,34.9864,34.8254,34.9394,136300.0
2009-09-28 12:10:00,52.12,52.17,52.08,52.16,58900.0,34.9663,34.9998,34.9394,34.9931,58900.0
2009-09-28 12:20:00,52.17,52.25,52.12,52.22,173400.0,34.9998,35.0535,34.9663,35.0334,173400.0
2009-09-28 12:30:00,52.23,52.24,52.15,52.16,48500.0,35.0401,35.0468,34.9864,34.9931,48500.0
2009-09-28 12:40:00,52.17,52.25,52.15,52.2,46400.0,34.9998,35.0535,34.9864,35.0199,46400.0
2009-09-28 12:50:00,52.2,52.25,52.04,52.13,80800.0,35.0199,35.0535,34.9126,34.973,80800.0
2009-09-28 13:00:00,52.13,52.22,52.11,52.22,66900.0,34.973,35.0334,34.9596,35.0334,66900.0
2009-09-28 13:10:00,52.22,52.3,52.18,52.21,92400.0,35.0334,35.087,35.0065,35.0266,92400.0
2009-09-28 13:20:00,52.22,52.34,52.18,52.28,67400.0,35.0334,35.1139,35.0065,35.0736,67400.0
2009-09-28 13:30:00,52.28,52.37,52.23,52.28,89200.0,35.0736,35.134,35.0401,35.0736,89200.0
2009-09-28 13:40:00,52.28,52.39,52.27,52.27,123200.0,35.0736,35.1474,35.0669,35.0669,123200.0
2009-09-28 13:50:00,52.27,52.3,52.15,52.19,72000.0,35.0669,35.087,34.9864,35.0132,72000.0
2009-09-28 14:00:00,52.22,52.3,52.18,52.2,62100.0,35.0334,35.087,35.0065,35.0199,62100.0
2009-09-28 14:10:00,52.2,52.34,52.17,52.32,107200.0,35.0199,35.1139,34.9998,35.1004,107200.0
2009-09-28 14:20:00,52.31,52.4,52.25,52.33,79400.0,35.0937,35.1541,35.0535,35.1072,79400.0
2009-09-28 14:30:00,52.35,52.35,52.19,52.27,87300.0,35.1206,35.1206,35.0132,35.0669,87300.0
2009-09-28 14:40:00,52.28,52.34,52.2,52.22,63400.0,35.0736,35.1139,35.0199,35.0334,63400.0
2009-09-28 14:50:00,52.22,52.27,52.12,52.14,65700.0,35.0334,35.0669,34.9663,34.9797,65700.0
2009-09-28 15:00:00,52.15,52.17,52.0,52.16,131900.0,34.9864,34.9998,34.8858,34.9931,131900.0
2009-09-28 15:10:00,52.16,52.18,52.01,52.1,153400.0,34.9931,35.0065,34.8925,34.9528,153400.0
2009-09-28 15:20:00,52.1,52.21,52.09,52.17,133200.0,34.9528,35.0266,34.9461,34.9998,133200.0
2009-09-28 15:30:00,52.14,52.26,52.06,52.23,187500.0,34.9797,35.0602,34.926,35.0401,187500.0
2009-09-28 15:40:00,52.24,52.25,52.02,52.03,254100.0,35.0468,35.0535,34.8992,34.9059,254100.0
2009-09-28 15:50:00,52.03,52.2,52.02,52.19,376300.0,34.9059,35.0199,34.8992,35.0132,376300.0
2009-09-29 09:30:00,52.23,52.86,52.11,52.59,470800.0,35.0401,35.4627,34.9596,35.2816,470800.0
2009-09-29 09:40:00,52.57,52.89,52.43,52.46,407200.0,35.2682,35.4828,35.1742,35.1944,407200.0
2009-09-29 09:50:00,52.42,52.55,52.21,52.38,349400.0,35.1675,35.2547,35.0266,35.1407,349400.0
2009-09-29 10:00:00,52.37,52.38,51.7,52.23,676800.0,35.134,35.1407,34.6845,35.0401,676800.0
2009-09-29 10:10:00,52.23,52.23,51.97,52.05,219700.0,35.0401,35.0401,34.8656,34.9193,219700.0
2009-09-29 10:20:00,52.04,52.11,51.85,52.08,153800.0,34.9126,34.9596,34.7851,34.9394,153800.0
2009-09-29 10:30:00,52.08,52.17,51.95,52.16,125900.0,34.9394,34.9998,34.8522,34.9931,125900.0
2009-09-29 10:40:00,52.15,52.21,51.92,52.01,112600.0,34.9864,35.0266,34.8321,34.8925,112600.0
2009-09-29 10:50:00,52.03,52.04,51.8,51.81,188600.0,34.9059,34.9126,34.7516,34.7583,188600.0
2009-09-29 11:00:00,51.8,51.85,51.65,51.69,170800.0,34.7516,34.7851,34.651,34.6778,170800.0
2009-09-29 11:10:00,51.67,51.76,51.58,51.67,159200.0,34.6644,34.7247,34.604,34.6644,159200.0
2009-09-29 11:20:00,51.67,51.83,51.61,51.8,140700.0,34.6644,34.7717,34.6241,34.7516,140700.0
2009-09-29 11:30:00,51.81,51.88,51.66,51.66,105600.0,34.7583,34.8053,34.6577,34.6577,105600.0
2009-09-29 11:40:00,51.66,51.68,51.5,51.6,164700.0,34.6577,34.6711,34.5503,34.6174,164700.0
2009-09-29 11:50:00,51.6,51.65,51.49,51.58,116000.0,34.6174,34.651,34.5436,34.604,116000.0
2009-09-29 12:00:00,51.59,51.79,51.58,51.76,124100.0,34.6107,34.7449,34.604,34.7247,124100.0
2009-09-29 12:10:00,51.77,51.9,51.71,51.77,132300.0,34.7315,34.8187,34.6912,34.7315,132300.0
2009-09-29 12:20:00,51.77,51.78,51.61,51.67,94200.0,34.7315,34.7382,34.6241,34.6644,94200.0
2009-09-29 12:30:00,51.69,51.78,51.64,51.74,49400.0,34.6778,34.7382,34.6442,34.7113,49400.0
2009-09-29 12:40:00,51.75,51.86,51.74,51.82,66300.0,34.718,34.7918,34.7113,34.765,66300.0
2009-09-29 12:50:00,51.82,51.96,51.81,51.93,105700.0,34.765,34.8589,34.7583,34.8388,105700.0
2009-09-29 13:00:00,51.92,52.14,51.92,52.12,162300.0,34.8321,34.9797,34.8321,34.9663,162300.0
2009-09-29 13:10:00,52.12,52.26,52.09,52.17,203800.0,34.9663,35.0602,34.9461,34.9998,203800.0
2009-09-29 13:20:00,52.17,52.26,52.14,52.19,136500.0,34.9998,35.0602,34.9797,35.0132,136500.0
2009-09-29 13:30:00,52.19,52.28,52.11,52.24,123700.0,35.0132,35.0736,34.9596,35.0468,123700.0
2009-09-29 13:40:00,52.24,52.29,52.12,52.15,129000.0,35.0468,35.0803,34.9663,34.9864,129000.0
2009-09-29 13:50:00,52.19,52.24,52.15,52.2,76100.0,35.0132,35.0468,34.9864,35.0199,76100.0
2009-09-29 14:00:00,52.19,52.2,51.94,52.01,139800.0,35.0132,35.0199,34.8455,34.8925,139800.0
2009-09-29 14:10:00,52.01,52.07,51.98,52.05,90400.0,34.8925,34.9327,34.8723,34.9193,90400.0
2009-09-29 14:20:00,52.06,52.07,51.96,52.04,58800.0,34.926,34.9327,34.8589,34.9126,58800.0
2009-09-29 14:30:00,52.05,52.07,51.87,51.87,84800.0,34.9193,34.9327,34.7985,34.7985,84800.0
2009-09-29 14:40:00,51.87,51.89,51.81,51.86,75700.0,34.7985,34.812,34.7583,34.7918,75700.0
2009-09-29 14:50:00,51.86,52.07,51.83,51.95,146500.0,34.7918,34.9327,34.7717,34.8522,146500.0
2009-09-29 15:00:00,51.95,52.0,51.86,51.9,87000.0,34.8522,34.8858,34.7918,34.8187,87000.0
2009-09-29 15:10:00,51.9,51.91,51.75,51.82,128300.0,34.8187,34.8254,34.718,34.765,128300.0
2009-09-29 15:20:00,51.81,51.92,51.68,51.68,147600.0,34.7583,34.8321,34.6711,34.6711,147600.0
2009-09-29 15:30:00,51.68,51.79,51.63,51.74,294500.0,34.6711,34.7449,34.6375,34.7113,294500.0
2009-09-29 15:40:00,51.74,51.88,51.71,51.72,321700.0,34.7113,34.8053,34.6912,34.6979,321700.0
2009-09-29 15:50:00,51.72,51.76,51.58,51.59,464400.0,34.6979,34.7247,34.604,34.6107,464400.0
2009-09-30 09:30:00,52.2,52.43,52.0,52.42,418200.0,35.0199,35.1742,34.8858,35.1675,418200.0
2009-09-30 09:40:00,52.39,52.39,51.16,51.16,517600.0,35.1474,35.1474,34.3222,34.3222,517600.0
2009-09-30 09:50:00,51.17,51.22,50.6,50.6,694200.0,34.3289,34.3625,33.9465,33.9465,694200.0
2009-09-30 10:00:00,50.6,50.8,50.37,50.42,620200.0,33.9465,34.0807,33.7922,33.8258,620200.0
2009-09-30 10:10:00,50.43,50.83,50.41,50.77,325100.0,33.8325,34.1008,33.8191,34.0606,325100.0
2009-09-30 10:20:00,50.78,50.84,50.5,50.79,271200.0,34.0673,34.1075,33.8794,34.074,271200.0
2009-09-30 10:30:00,50.83,50.99,50.62,50.92,262500.0,34.1008,34.2082,33.9599,34.1612,262500.0
2009-09-30 10:40:00,50.92,50.93,50.72,50.8,168900.0,34.1612,34.1679,34.027,34.0807,168900.0
2009-09-30 10:50:00,50.8,51.0,50.8,50.99,185000.0,34.0807,34.2149,34.0807,34.2082,185000.0
2009-09-30 11:00:00,50.98,51.23,50.98,51.15,174400.0,34.2015,34.3692,34.2015,34.3155,174400.0
2009-09-30 11:10:00,51.15,51.3,51.07,51.25,116600.0,34.3155,34.4161,34.2618,34.3826,116600.0
2009-09-30 11:20:00,51.26,51.43,51.21,51.3,174600.0,34.3893,34.5034,34.3558,34.4161,174600.0
2009-09-30 11:30:00,51.3,51.44,51.27,51.3,201900.0,34.4161,34.5101,34.396,34.4161,201900.0
2009-09-30 11:40:00,51.31,51.35,51.18,51.24,124600.0,34.4229,34.4497,34.3356,34.3759,124600.0
2009-09-30 11:50:00,51.24,51.53,51.22,51.47,142000.0,34.3759,34.5704,34.3625,34.5302,142000.0
2009-09-30 12:00:00,51.47,51.49,51.35,51.4,118000.0,34.5302,34.5436,34.4497,34.4832,118000.0
2009-09-30 12:10:00,51.43,51.58,51.39,51.45,183000.0,34.5034,34.604,34.4765,34.5168,183000.0
2009-09-30 12:20:00,51.45,51.68,51.45,51.61,166800.0,34.5168,34.6711,34.5168,34.6241,166800.0
2009-09-30 12:30:00,51.62,51.76,51.61,51.74,145400.0,34.6308,34.7247,34.6241,34.7113,145400.0
2009-09-30 12:40:00,51.76,51.99,51.74,51.88,231900.0,34.7247,34.8791,34.7113,34.8053,231900.0
2009-09-30 12:50:00,51.88,52.16,51.87,52.09,253200.0,34.8053,34.9931,34.7985,34.9461,253200.0
2009-09-30 13:00:00,52.08,52.47,52.08,52.22,480300.0,34.9394,35.2011,34.9394,35.0334,480300.0
2009-09-30 13:10:00,52.22,52.22,52.02,52.04,175400.0,35.0334,35.0334,34.8992,34.9126,175400.0
2009-09-30 13:20:00,52.05,52.16,51.98,51.98,130000.0,34.9193,34.9931,34.8723,34.8723,130000.0
2009-09-30 13:30:00,51.98,52.06,51.79,51.81,158000.0,34.8723,34.926,34.7449,34.7583,158000.0
2009-09-30 13:40:00,51.8,51.89,51.71,51.82,209100.0,34.7516,34.812,34.6912,34.765,209100.0
2009-09-30 13:50:00,51.83,51.85,51.73,51.78,132300.0,34.7717,34.7851,34.7046,34.7382,132300.0
2009-09-30 14:00:00,51.76,51.84,51.62,51.81,134200.0,34.7247,34.7784,34.6308,34.7583,134200.0
2009-09-30 14:10:00,51.79,51.93,51.75,51.89,83600.0,34.7449,34.8388,34.718,34.812,83600.0
2009-09-30 14:20:00,51.89,51.96,51.86,51.9,86500.0,34.812,34.8589,34.7918,34.8187,86500.0
2009-09-30 14:30:00,51.91,51.94,51.77,51.88,108600.0,34.8254,34.8455,34.7315,34.8053,108600.0
2009-09-30 14:40:00,51.86,51.99,51.79,51.82,110700.0,34.7918,34.8791,34.7449,34.765,110700.0
2009-09-30 14:50:00,51.8,51.83,51.51,51.52,132200.0,34.7516,34.7717,34.557,34.5637,132200.0
2009-09-30 15:00:00,51.51,51.52,51.0,51.12,523000.0,34.557,34.5637,34.2149,34.2954,523000.0
2009-09-30 15:10:00,51.12,51.14,50.89,51.13,302500.0,34.2954,34.3088,34.1411,34.3021,302500.0
2009-09-30 15:20:00,51.13,51.24,51.09,51.1,254200.0,34.3021,34.3759,34.2753,34.282,254200.0
2009-09-30 15:30:00,51.12,51.29,51.03,51.2,273100.0,34.2954,34.4094,34.235,34.3491,273100.0
2009-09-30 15:40:00,51.21,51.29,51.06,51.29,423700.0,34.3558,34.4094,34.2551,34.4094,423700.0
2009-09-30 15:50:00,51.29,51.44,51.23,51.32,619100.0,34.4094,34.5101,34.3692,34.4296,619100.0
2009-10-01 09:30:00,50.82,51.09,50.19,50.51,554300.0,34.0941,34.2753,33.6715,33.8861,554300.0
2009-10-01 09:40:00,50.48,50.57,50.27,50.57,271300.0,33.866,33.9264,33.7251,33.9264,271300.0
2009-10-01 09:50:00,50.57,50.59,50.36,50.53,256300.0,33.9264,33.9398,33.7855,33.8996,256300.0
2009-10-01 10:00:00,50.55,50.65,49.69,49.71,1074700.0,33.913,33.9801,33.336,33.3494,1074700.0
2009-10-01 10:10:00,49.72,50.09,49.7,50.07,611800.0,33.3562,33.6044,33.3427,33.591,611800.0
2009-10-01 10:20:00,50.07,50.22,49.98,50.09,326000.0,33.591,33.6916,33.5306,33.6044,326000.0
2009-10-01 10:30:00,50.09,50.28,50.0,50.12,252300.0,33.6044,33.7318,33.544,33.6245,252300.0
2009-10-01 10:40:00,50.12,50.3,50.04,50.08,282900.0,33.6245,33.7453,33.5708,33.5977,282900.0
2009-10-01 10:50:00,50.09,50.28,50.02,50.08,293700.0,33.6044,33.7318,33.5574,33.5977,293700.0
2009-10-01 11:00:00,50.09,50.1,49.65,49.68,325000.0,33.6044,33.6111,33.3092,33.3293,325000.0
2009-10-01 11:10:00,49.66,49.76,49.59,49.72,325400.0,33.3159,33.383,33.2689,33.3562,325400.0
2009-10-01 11:20:00,49.73,49.75,49.45,49.53,468700.0,33.3629,33.3763,33.175,33.2287,468700.0
2009-10-01 11:30:00,49.53,49.63,49.43,49.47,272300.0,33.2287,33.2958,33.1616,33.1884,272300.0
2009-10-01 11:40:00,49.47,49.7,49.47,49.6,248200.0,33.1884,33.3427,33.1884,33.2756,248200.0
2009-10-01 11:50:00,49.59,49.82,49.59,49.82,204900.0,33.2689,33.4232,33.2689,33.4232,204900.0
2009-10-01 12:00:00,49.81,49.84,49.66,49.78,160400.0,33.4165,33.4367,33.3159,33.3964,160400.0
2009-10-01 12:10:00,49.79,49.97,49.79,49.94,141900.0,33.4031,33.5239,33.4031,33.5037,141900.0
2009-10-01 12:20:00,49.94,50.05,49.9,50.01,199900.0,33.5037,33.5775,33.4769,33.5507,199900.0
2009-10-01 12:30:00,50.01,50.09,49.95,49.96,182300.0,33.5507,33.6044,33.5105,33.5172,182300.0
2009-10-01 12:40:00,49.96,50.0,49.84,49.93,143000.0,33.5172,33.544,33.4367,33.497,143000.0
2009-10-01 12:50:00,49.92,49.97,49.65,49.83,317500.0,33.4903,33.5239,33.3092,33.43,317500.0
2009-10-01 13:00:00,49.82,49.9,49.71,49.73,151800.0,33.4232,33.4769,33.3494,33.3629,151800.0
2009-10-01 13:10:00,49.72,49.8,49.62,49.64,142800.0,33.3562,33.4098,33.2891,33.3025,142800.0
2009-10-01 13:20:00,49.64,49.78,49.6,49.68,174300.0,33.3025,33.3964,33.2756,33.3293,174300.0
2009-10-01 13:30:00,49.7,49.76,49.6,49.72,112100.0,33.3427,33.383,33.2756,33.3562,112100.0
2009-10-01 13:40:00,49.73,49.91,49.72,49.85,106300.0,33.3629,33.4836,33.3562,33.4434,106300.0
2009-10-01 13:50:00,49.87,49.87,49.68,49.77,92200.0,33.4568,33.4568,33.3293,33.3897,92200.0
2009-10-01 14:00:00,49.78,49.93,49.66,49.93,124900.0,33.3964,33.497,33.3159,33.497,124900.0
2009-10-01 14:10:00,49.93,50.02,49.86,49.88,200100.0,33.497,33.5574,33.4501,33.4635,200100.0
2009-10-01 14:20:00,49.88,50.02,49.82,50.0,152600.0,33.4635,33.5574,33.4232,33.544,152600.0
2009-10-01 14:30:00,49.99,50.08,49.92,50.04,238600.0,33.5373,33.5977,33.4903,33.5708,238600.0
2009-10-01 14:40:00,50.04,50.04,49.86,49.99,164100.0,33.5708,33.5708,33.4501,33.5373,164100.0
2009-10-01 14:50:00,49.99,50.06,49.9,49.9,158100.0,33.5373,33.5843,33.4769,33.4769,158100.0
2009-10-01 15:00:00,49.91,49.92,49.73,49.79,176000.0,33.4836,33.4903,33.3629,33.4031,176000.0
2009-10-01 15:10:00,49.78,49.9,49.71,49.85,195800.0,33.3964,33.4769,33.3494,33.4434,195800.0
2009-10-01 15:20:00,49.85,49.87,49.64,49.7,262600.0,33.4434,33.4568,33.3025,33.3427,262600.0
2009-10-01 15:30:00,49.7,49.86,49.64,49.79,304000.0,33.3427,33.4501,33.3025,33.4031,304000.0
2009-10-01 15:40:00,49.79,49.83,49.66,49.7,452000.0,33.4031,33.43,33.3159,33.3427,452000.0
2009-10-01 15:50:00,49.69,49.69,49.3,49.42,1164600.0,33.336,33.336,33.0744,33.1549,1164600.0
2009-10-02 09:30:00,48.68,48.69,47.5,48.58,1460800.0,32.6584,32.6651,31.8668,32.5914,1460800.0
2009-10-02 09:40:00,48.58,48.65,48.3,48.58,488500.0,32.5914,32.6383,32.4035,32.5914,488500.0
2009-10-02 09:50:00,48.6,48.93,48.53,48.64,494500.0,32.6048,32.8262,32.5578,32.6316,494500.0
2009-10-02 10:00:00,48.64,49.2,48.48,48.69,712100.0,32.6316,33.0073,32.5243,32.6651,712100.0
2009-10-02 10:10:00,48.71,48.95,48.43,48.51,393800.0,32.6786,32.8396,32.4907,32.5444,393800.0
2009-10-02 10:20:00,48.5,49.13,48.5,48.96,390600.0,32.5377,32.9603,32.5377,32.8463,390600.0
2009-10-02 10:30:00,48.96,49.44,48.92,49.24,332600.0,32.8463,33.1683,32.8194,33.0341,332600.0
2009-10-02 10:40:00,49.22,49.32,48.9,48.91,222100.0,33.0207,33.0878,32.806,32.8127,222100.0
2009-10-02 10:50:00,48.91,48.97,48.66,48.75,237500.0,32.8127,32.853,32.645,32.7054,237500.0
2009-10-02 11:00:00,48.75,49.45,48.71,48.72,118400.0,32.7054,33.175,32.6786,32.6853,118400.0
2009-10-02 11:10:00,48.77,48.87,48.67,48.74,142200.0,32.7188,32.7859,32.6517,32.6987,142200.0
2009-10-02 11:20:00,48.75,48.84,48.69,48.71,142900.0,32.7054,32.7658,32.6651,32.6786,142900.0
2009-10-02 11:30:00,48.71,48.96,48.64,48.73,194400.0,32.6786,32.8463,32.6316,32.692,194400.0
2009-10-02 11:40:00,48.71,48.8,48.52,48.79,137900.0,32.6786,32.7389,32.5511,32.7322,137900.0
2009-10-02 11:50:00,48.79,48.85,48.66,48.69,130200.0,32.7322,32.7725,32.645,32.6651,130200.0
2009-10-02 12:00:00,48.69,49.0,48.69,48.83,153100.0,32.6651,32.8731,32.6651,32.7591,153100.0
2009-10-02 12:10:00,48.85,48.96,48.79,48.91,116800.0,32.7725,32.8463,32.7322,32.8127,116800.0
2009-10-02 12:20:00,48.9,49.01,48.83,48.98,96100.0,32.806,32.8798,32.7591,32.8597,96100.0
2009-10-02 12:30:00,48.99,49.05,48.88,48.92,113400.0,32.8664,32.9067,32.7926,32.8194,113400.0
2009-10-02 12:40:00,48.91,49.04,48.68,48.83,99300.0,32.8127,32.9,32.6584,32.7591,99300.0
2009-10-02 12:50:00,48.83,48.95,48.76,48.91,100100.0,32.7591,32.8396,32.7121,32.8127,100100.0
2009-10-02 13:00:00,48.9,49.02,48.82,48.89,121100.0,32.806,32.8865,32.7524,32.7993,121100.0
2009-10-02 13:10:00,48.88,49.07,48.81,48.99,253200.0,32.7926,32.9201,32.7457,32.8664,253200.0
2009-10-02 13:20:00,48.99,49.08,48.97,49.07,73300.0,32.8664,32.9268,32.853,32.9201,73300.0
2009-10-02 13:30:00,49.08,49.1,48.94,49.0,141900.0,32.9268,32.9402,32.8329,32.8731,141900.0
2009-10-02 13:40:00,49.0,49.1,48.92,49.09,194200.0,32.8731,32.9402,32.8194,32.9335,194200.0
2009-10-02 13:50:00,49.08,49.1,48.86,48.86,130400.0,32.9268,32.9402,32.7792,32.7792,130400.0
2009-10-02 14:00:00,48.86,48.99,48.78,48.93,152000.0,32.7792,32.8664,32.7255,32.8262,152000.0
2009-10-02 14:10:00,48.93,49.1,48.86,49.08,101900.0,32.8262,32.9402,32.7792,32.9268,101900.0
2009-10-02 14:20:00,49.09,49.19,49.01,49.16,178800.0,32.9335,33.0006,32.8798,32.9805,178800.0
2009-10-02 14:30:00,49.16,49.3,49.16,49.25,178700.0,32.9805,33.0744,32.9805,33.0408,178700.0
2009-10-02 14:40:00,49.24,49.26,49.12,49.19,142500.0,33.0341,33.0475,32.9536,33.0006,142500.0
2009-10-02 14:50:00,49.18,49.25,49.07,49.13,157300.0,32.9939,33.0408,32.9201,32.9603,157300.0
2009-10-02 15:00:00,49.12,49.13,48.98,49.0,203800.0,32.9536,32.9603,32.8597,32.8731,203800.0
2009-10-02 15:10:00,49.01,49.09,48.92,48.97,196400.0,32.8798,32.9335,32.8194,32.853,196400.0
2009-10-02 15:20:00,48.97,49.06,48.94,48.96,174400.0,32.853,32.9134,32.8329,32.8463,174400.0
2009-10-02 15:30:00,48.96,49.09,48.92,48.96,359000.0,32.8463,32.9335,32.8194,32.8463,359000.0
2009-10-02 15:40:00,48.97,49.11,48.97,49.01,403700.0,32.853,32.9469,32.853,32.8798,403700.0
2009-10-02 15:50:00,49.0,49.01,48.75,48.85,831400.0,32.8731,32.8798,32.7054,32.7725,831400.0
2009-10-05 09:30:00,49.24,49.7,49.05,49.59,592400.0,33.0341,33.3427,32.9067,33.2689,592400.0
2009-10-05 09:40:00,49.58,50.31,49.52,50.3,556200.0,33.2622,33.752,33.222,33.7453,556200.0
2009-10-05 09:50:00,50.27,50.45,50.14,50.19,383900.0,33.7251,33.8459,33.6379,33.6715,383900.0
2009-10-05 10:00:00,50.22,50.43,49.74,49.91,380500.0,33.6916,33.8325,33.3696,33.4836,380500.0
2009-10-05 10:10:00,49.91,50.1,49.74,50.1,382600.0,33.4836,33.6111,33.3696,33.6111,382600.0
2009-10-05 10:20:00,50.1,50.18,49.94,50.1,178500.0,33.6111,33.6648,33.5037,33.6111,178500.0
2009-10-05 10:30:00,50.11,50.17,49.94,50.11,193000.0,33.6178,33.658,33.5037,33.6178,193000.0
2009-10-05 10:40:00,50.14,50.24,50.05,50.09,185300.0,33.6379,33.705,33.5775,33.6044,185300.0
2009-10-05 10:50:00,50.09,50.24,49.99,50.21,137600.0,33.6044,33.705,33.5373,33.6849,137600.0
2009-10-05 11:00:00,50.21,50.29,50.06,50.08,142000.0,33.6849,33.7386,33.5843,33.5977,142000.0
2009-10-05 11:10:00,50.07,50.09,49.96,50.05,112200.0,33.591,33.6044,33.5172,33.5775,112200.0
2009-10-05 11:20:00,50.05,50.09,49.97,50.04,91600.0,33.5775,33.6044,33.5239,33.5708,91600.0
2009-10-05 11:30:00,50.01,50.13,49.88,49.94,153600.0,33.5507,33.6312,33.4635,33.5037,153600.0
2009-10-05 11:40:00,49.95,50.08,49.93,50.06,76200.0,33.5105,33.5977,33.497,33.5843,76200.0
2009-10-05 11:50:00,50.04,50.25,50.03,50.11,138100.0,33.5708,33.7117,33.5641,33.6178,138100.0
2009-10-05 12:00:00,50.12,50.21,50.1,50.15,68400.0,33.6245,33.6849,33.6111,33.6446,68400.0
2009-10-05 12:10:00,50.15,50.2,50.08,50.19,66500.0,33.6446,33.6782,33.5977,33.6715,66500.0
2009-10-05 12:20:00,50.19,50.25,50.16,50.17,72300.0,33.6715,33.7117,33.6513,33.658,72300.0
2009-10-05 12:30:00,50.16,50.25,50.14,50.19,60900.0,33.6513,33.7117,33.6379,33.6715,60900.0
2009-10-05 12:40:00,50.19,50.3,50.19,50.25,112700.0,33.6715,33.7453,33.6715,33.7117,112700.0
2009-10-05 12:50:00,50.25,50.35,50.2,50.35,171400.0,33.7117,33.7788,33.6782,33.7788,171400.0
2009-10-05 13:00:00,50.34,50.5,50.33,50.49,221900.0,33.7721,33.8794,33.7654,33.8727,221900.0
2009-10-05 13:10:00,50.48,50.52,50.41,50.45,119900.0,33.866,33.8929,33.8191,33.8459,119900.0
2009-10-05 13:20:00,50.45,50.47,50.36,50.41,69600.0,33.8459,33.8593,33.7855,33.8191,69600.0
2009-10-05 13:30:00,50.4,50.41,50.25,50.26,84300.0,33.8124,33.8191,33.7117,33.7184,84300.0
2009-10-05 13:40:00,50.26,50.39,50.26,50.34,93000.0,33.7184,33.8056,33.7184,33.7721,93000.0
2009-10-05 13:50:00,50.33,50.36,50.3,50.3,84600.0,33.7654,33.7855,33.7453,33.7453,84600.0
2009-10-05 14:00:00,50.31,50.33,50.2,50.21,118700.0,33.752,33.7654,33.6782,33.6849,118700.0
2009-10-05 14:10:00,50.23,50.39,50.2,50.22,108800.0,33.6983,33.8056,33.6782,33.6916,108800.0
2009-10-05 14:20:00,50.22,50.32,50.15,50.32,120100.0,33.6916,33.7587,33.6446,33.7587,120100.0
2009-10-05 14:30:00,50.32,50.5,50.32,50.47,154000.0,33.7587,33.8794,33.7587,33.8593,154000.0
2009-10-05 14:40:00,50.47,50.64,50.44,50.63,213000.0,33.8593,33.9734,33.8392,33.9667,213000.0
2009-10-05 14:50:00,50.63,50.78,50.57,50.67,295500.0,33.9667,34.0673,33.9264,33.9935,295500.0
2009-10-05 15:00:00,50.67,50.73,50.57,50.72,244700.0,33.9935,34.0337,33.9264,34.027,244700.0
2009-10-05 15:10:00,50.74,50.78,50.6,50.67,203700.0,34.0405,34.0673,33.9465,33.9935,203700.0
2009-10-05 15:20:00,50.67,50.7,50.57,50.67,230400.0,33.9935,34.0136,33.9264,33.9935,230400.0
2009-10-05 15:30:00,50.67,50.73,50.59,50.68,259700.0,33.9935,34.0337,33.9398,34.0002,259700.0
2009-10-05 15:40:00,50.67,50.72,50.62,50.7,358000.0,33.9935,34.027,33.9599,34.0136,358000.0
2009-10-05 15:50:00,50.69,50.8,50.63,50.68,975800.0,34.0069,34.0807,33.9667,34.0002,975800.0
2009-10-06 09:30:00,51.4,52.0,51.35,51.82,769100.0,34.4832,34.8858,34.4497,34.765,769100.0
2009-10-06 09:40:00,51.83,52.12,51.51,51.52,347400.0,34.7717,34.9663,34.557,34.5637,347400.0
2009-10-06 09:50:00,51.52,51.94,51.51,51.82,273300.0,34.5637,34.8455,34.557,34.765,273300.0
2009-10-06 10:00:00,51.83,51.98,51.71,51.81,243000.0,34.7717,34.8723,34.6912,34.7583,243000.0
2009-10-06 10:10:00,51.81,51.85,51.5,51.57,268800.0,34.7583,34.7851,34.5503,34.5973,268800.0
2009-10-06 10:20:00,51.58,51.73,51.55,51.57,179700.0,34.604,34.7046,34.5839,34.5973,179700.0
2009-10-06 10:30:00,51.58,51.6,51.5,51.55,251900.0,34.604,34.6174,34.5503,34.5839,251900.0
2009-10-06 10:40:00,51.54,51.88,51.54,51.84,243100.0,34.5772,34.8053,34.5772,34.7784,243100.0
2009-10-06 10:50:00,51.84,51.99,51.81,51.96,254000.0,34.7784,34.8791,34.7583,34.8589,254000.0
2009-10-06 11:00:00,51.97,52.25,51.86,52.25,402500.0,34.8656,35.0535,34.7918,35.0535,402500.0
2009-10-06 11:10:00,52.24,52.39,52.08,52.1,356600.0,35.0468,35.1474,34.9394,34.9528,356600.0
2009-10-06 11:20:00,52.11,52.22,52.07,52.09,199400.0,34.9596,35.0334,34.9327,34.9461,199400.0
2009-10-06 11:30:00,52.08,52.16,52.02,52.14,187600.0,34.9394,34.9931,34.8992,34.9797,187600.0
2009-10-06 11:40:00,52.14,52.14,51.93,51.95,245400.0,34.9797,34.9797,34.8388,34.8522,245400.0
2009-10-06 11:50:00,51.96,52.02,51.84,51.92,194600.0,34.8589,34.8992,34.7784,34.8321,194600.0
2009-10-06 12:00:00,51.92,52.08,51.91,52.01,136900.0,34.8321,34.9394,34.8254,34.8925,136900.0
2009-10-06 12:10:00,52.01,52.02,51.95,51.97,118300.0,34.8925,34.8992,34.8522,34.8656,118300.0
2009-10-06 12:20:00,51.98,52.0,51.9,51.98,94600.0,34.8723,34.8858,34.8187,34.8723,94600.0
2009-10-06 12:30:00,51.98,52.01,51.91,51.97,115400.0,34.8723,34.8925,34.8254,34.8656,115400.0
2009-10-06 12:40:00,51.96,52.01,51.83,51.84,188900.0,34.8589,34.8925,34.7717,34.7784,188900.0
2009-10-06 12:50:00,51.84,51.86,51.73,51.76,118800.0,34.7784,34.7918,34.7046,34.7247,118800.0
2009-10-06 13:00:00,51.75,51.77,51.52,51.62,214000.0,34.718,34.7315,34.5637,34.6308,214000.0
2009-10-06 13:10:00,51.62,51.77,51.56,51.75,197800.0,34.6308,34.7315,34.5906,34.718,197800.0
2009-10-06 13:20:00,51.75,51.77,51.59,51.61,106600.0,34.718,34.7315,34.6107,34.6241,106600.0
2009-10-06 13:30:00,51.6,51.71,51.51,51.65,105400.0,34.6174,34.6912,34.557,34.651,105400.0
2009-10-06 13:40:00,51.66,51.66,51.38,51.46,136200.0,34.6577,34.6577,34.4698,34.5235,136200.0
2009-10-06 13:50:00,51.46,51.46,51.22,51.37,233700.0,34.5235,34.5235,34.3625,34.4631,233700.0
2009-10-06 14:00:00,51.38,51.4,51.1,51.15,235000.0,34.4698,34.4832,34.282,34.3155,235000.0
2009-10-06 14:10:00,51.15,51.2,51.02,51.12,175700.0,34.3155,34.3491,34.2283,34.2954,175700.0
2009-10-06 14:20:00,51.14,51.19,50.71,50.75,366200.0,34.3088,34.3423,34.0203,34.0472,366200.0
2009-10-06 14:30:00,50.75,51.12,50.69,51.12,218900.0,34.0472,34.2954,34.0069,34.2954,218900.0
2009-10-06 14:40:00,51.13,51.33,51.09,51.24,175300.0,34.3021,34.4363,34.2753,34.3759,175300.0
2009-10-06 14:50:00,51.25,51.36,51.18,51.36,146600.0,34.3826,34.4564,34.3356,34.4564,146600.0
2009-10-06 15:00:00,51.36,51.63,51.29,51.58,290900.0,34.4564,34.6375,34.4094,34.604,290900.0
2009-10-06 15:10:00,51.58,51.74,51.56,51.68,204200.0,34.604,34.7113,34.5906,34.6711,204200.0
2009-10-06 15:20:00,51.69,51.77,51.25,51.74,245700.0,34.6778,34.7315,34.3826,34.7113,245700.0
2009-10-06 15:30:00,51.75,51.86,51.69,51.71,269100.0,34.718,34.7918,34.6778,34.6912,269100.0
2009-10-06 15:40:00,51.71,51.72,51.47,51.58,321800.0,34.6912,34.6979,34.5302,34.604,321800.0
2009-10-06 15:50:00,51.58,51.75,51.54,51.72,588000.0,34.604,34.718,34.5772,34.6979,588000.0
2009-10-07 09:30:00,51.25,51.97,51.25,51.74,278900.0,34.3826,34.8656,34.3826,34.7113,278900.0
2009-10-07 09:40:00,51.76,51.92,51.27,51.36,388300.0,34.7247,34.8321,34.396,34.4564,388300.0
2009-10-07 09:50:00,51.37,51.75,51.37,51.66,382600.0,34.4631,34.718,34.4631,34.6577,382600.0
2009-10-07 10:00:00,51.68,51.8,51.5,51.76,249200.0,34.6711,34.7516,34.5503,34.7247,249200.0
2009-10-07 10:10:00,51.78,52.08,51.73,51.96,276100.0,34.7382,34.9394,34.7046,34.8589,276100.0
2009-10-07 10:20:00,51.96,52.01,51.69,51.72,135900.0,34.8589,34.8925,34.6778,34.6979,135900.0
2009-10-07 10:30:00,51.72,51.87,51.48,51.75,280000.0,34.6979,34.7985,34.5369,34.718,280000.0
2009-10-07 10:40:00,51.75,51.87,51.58,51.62,94200.0,34.718,34.7985,34.604,34.6308,94200.0
2009-10-07 10:50:00,51.62,51.84,51.58,51.77,161500.0,34.6308,34.7784,34.604,34.7315,161500.0
2009-10-07 11:00:00,51.78,51.97,51.78,51.86,119500.0,34.7382,34.8656,34.7382,34.7918,119500.0
2009-10-07 11:10:00,51.86,51.91,51.7,51.84,163700.0,34.7918,34.8254,34.6845,34.7784,163700.0
2009-10-07 11:20:00,51.84,51.91,51.75,51.76,168100.0,34.7784,34.8254,34.718,34.7247,168100.0
2009-10-07 11:30:00,51.76,51.78,51.66,51.71,204600.0,34.7247,34.7382,34.6577,34.6912,204600.0
2009-10-07 11:40:00,51.69,51.78,51.58,51.69,114000.0,34.6778,34.7382,34.604,34.6778,114000.0
2009-10-07 11:50:00,51.69,51.71,51.52,51.52,123100.0,34.6778,34.6912,34.5637,34.5637,123100.0
2009-10-07 12:00:00,51.51,51.74,51.5,51.74,134900.0,34.557,34.7113,34.5503,34.7113,134900.0
2009-10-07 12:10:00,51.74,51.74,51.62,51.72,101800.0,34.7113,34.7113,34.6308,34.6979,101800.0
2009-10-07 12:20:00,51.72,51.78,51.67,51.77,107300.0,34.6979,34.7382,34.6644,34.7315,107300.0
2009-10-07 12:30:00,51.76,51.76,51.61,51.66,144700.0,34.7247,34.7247,34.6241,34.6577,144700.0
2009-10-07 12:40:00,51.66,51.77,51.63,51.76,58300.0,34.6577,34.7315,34.6375,34.7247,58300.0
2009-10-07 12:50:00,51.77,51.86,51.75,51.81,131500.0,34.7315,34.7918,34.718,34.7583,131500.0
2009-10-07 13:00:00,51.8,51.81,51.54,51.62,192100.0,34.7516,34.7583,34.5772,34.6308,192100.0
2009-10-07 13:10:00,51.62,51.76,51.61,51.73,71000.0,34.6308,34.7247,34.6241,34.7046,71000.0
2009-10-07 13:20:00,51.74,51.8,51.69,51.77,87200.0,34.7113,34.7516,34.6778,34.7315,87200.0
2009-10-07 13:30:00,51.78,51.9,51.76,51.86,90900.0,34.7382,34.8187,34.7247,34.7918,90900.0
2009-10-07 13:40:00,51.86,51.88,51.58,51.63,183500.0,34.7918,34.8053,34.604,34.6375,183500.0
2009-10-07 13:50:00,51.64,51.71,51.62,51.69,128800.0,34.6442,34.6912,34.6308,34.6778,128800.0
2009-10-07 14:00:00,51.69,51.7,51.48,51.5,180500.0,34.6778,34.6845,34.5369,34.5503,180500.0
2009-10-07 14:10:00,51.5,51.54,51.34,51.47,225800.0,34.5503,34.5772,34.443,34.5302,225800.0
2009-10-07 14:20:00,51.47,51.51,51.32,51.47,139200.0,34.5302,34.557,34.4296,34.5302,139200.0
2009-10-07 14:30:00,51.48,51.49,51.42,51.45,94700.0,34.5369,34.5436,34.4966,34.5168,94700.0
2009-10-07 14:40:00,51.45,51.6,51.36,51.47,156300.0,34.5168,34.6174,34.4564,34.5302,156300.0
2009-10-07 14:50:00,51.49,51.58,51.48,51.5,120900.0,34.5436,34.604,34.5369,34.5503,120900.0
2009-10-07 15:00:00,51.52,51.58,51.43,51.57,131200.0,34.5637,34.604,34.5034,34.5973,131200.0
2009-10-07 15:10:00,51.58,51.66,51.53,51.63,170900.0,34.604,34.6577,34.5704,34.6375,170900.0
2009-10-07 15:20:00,51.63,51.7,51.51,51.68,252900.0,34.6375,34.6845,34.557,34.6711,252900.0
2009-10-07 15:30:00,51.69,51.8,51.64,51.71,296000.0,34.6778,34.7516,34.6442,34.6912,296000.0
2009-10-07 15:40:00,51.71,51.87,51.7,51.78,433000.0,34.6912,34.7985,34.6845,34.7382,433000.0
2009-10-07 15:50:00,51.78,51.95,51.78,51.9,432100.0,34.7382,34.8522,34.7382,34.8187,432100.0
2009-10-08 09:30:00,52.53,53.0,52.51,52.8,524000.0,35.2413,35.5566,35.2279,35.4225,524000.0
2009-10-08 09:40:00,52.78,52.84,52.45,52.48,319500.0,35.409,35.4493,35.1877,35.2078,319500.0
2009-10-08 09:50:00,52.45,52.45,52.05,52.08,396900.0,35.1877,35.1877,34.9193,34.9394,396900.0
2009-10-08 10:00:00,52.08,52.17,51.76,51.92,322900.0,34.9394,34.9998,34.7247,34.8321,322900.0
2009-10-08 10:10:00,51.97,52.31,51.91,52.26,296300.0,34.8656,35.0937,34.8254,35.0602,296300.0
2009-10-08 10:20:00,52.27,52.52,52.22,52.46,488200.0,35.0669,35.2346,35.0334,35.1944,488200.0
2009-10-08 10:30:00,52.46,52.78,52.39,52.64,606100.0,35.1944,35.409,35.1474,35.3151,606100.0
2009-10-08 10:40:00,52.64,52.69,52.41,52.45,444600.0,35.3151,35.3487,35.1608,35.1877,444600.0
2009-10-08 10:50:00,52.45,52.53,52.36,52.44,210700.0,35.1877,35.2413,35.1273,35.1809,210700.0
2009-10-08 11:00:00,52.44,52.47,52.3,52.44,175300.0,35.1809,35.2011,35.087,35.1809,175300.0
2009-10-08 11:10:00,52.44,52.6,52.44,52.58,221700.0,35.1809,35.2883,35.1809,35.2749,221700.0
2009-10-08 11:20:00,52.59,52.8,52.53,52.77,273700.0,35.2816,35.4225,35.2413,35.4023,273700.0
2009-10-08 11:30:00,52.79,52.9,52.76,52.79,235100.0,35.4158,35.4896,35.3956,35.4158,235100.0
2009-10-08 11:40:00,52.79,52.88,52.7,52.71,157700.0,35.4158,35.4761,35.3554,35.3621,157700.0
2009-10-08 11:50:00,52.72,52.86,52.67,52.86,111000.0,35.3688,35.4627,35.3352,35.4627,111000.0
2009-10-08 12:00:00,52.85,52.86,52.76,52.85,89800.0,35.456,35.4627,35.3956,35.456,89800.0
2009-10-08 12:10:00,52.84,52.97,52.84,52.97,136600.0,35.4493,35.5365,35.4493,35.5365,136600.0
2009-10-08 12:20:00,52.97,53.12,52.97,53.08,210200.0,35.5365,35.6371,35.5365,35.6103,210200.0
2009-10-08 12:30:00,53.07,53.15,52.94,52.95,184100.0,35.6036,35.6573,35.5164,35.5231,184100.0
2009-10-08 12:40:00,52.96,53.08,52.93,52.99,87900.0,35.5298,35.6103,35.5097,35.5499,87900.0
2009-10-08 12:50:00,52.97,53.15,52.97,53.13,140300.0,35.5365,35.6573,35.5365,35.6439,140300.0
2009-10-08 13:00:00,53.13,53.13,52.91,52.92,203300.0,35.6439,35.6439,35.4963,35.503,203300.0
2009-10-08 13:10:00,52.92,52.93,52.63,52.75,237500.0,35.503,35.5097,35.3084,35.3889,237500.0
2009-10-08 13:20:00,52.75,52.8,52.69,52.76,101000.0,35.3889,35.4225,35.3487,35.3956,101000.0
2009-10-08 13:30:00,52.78,52.8,52.43,52.46,145200.0,35.409,35.4225,35.1742,35.1944,145200.0
2009-10-08 13:40:00,52.44,52.67,52.44,52.6,128000.0,35.1809,35.3352,35.1809,35.2883,128000.0
2009-10-08 13:50:00,52.58,52.81,52.58,52.74,98900.0,35.2749,35.4292,35.2749,35.3822,98900.0
2009-10-08 14:00:00,52.75,52.83,52.67,52.75,89300.0,35.3889,35.4426,35.3352,35.3889,89300.0
2009-10-08 14:10:00,52.76,52.87,52.61,52.64,160100.0,35.3956,35.4694,35.295,35.3151,160100.0
2009-10-08 14:20:00,52.65,52.74,52.53,52.63,123000.0,35.3218,35.3822,35.2413,35.3084,123000.0
2009-10-08 14:30:00,52.64,52.79,52.61,52.69,91300.0,35.3151,35.4158,35.295,35.3487,91300.0
2009-10-08 14:40:00,52.69,52.89,52.62,52.84,273000.0,35.3487,35.4828,35.3017,35.4493,273000.0
2009-10-08 14:50:00,52.84,52.86,52.76,52.79,126300.0,35.4493,35.4627,35.3956,35.4158,126300.0
2009-10-08 15:00:00,52.79,53.09,52.74,53.03,338500.0,35.4158,35.617,35.3822,35.5768,338500.0
2009-10-08 15:10:00,53.03,53.05,52.94,53.03,353800.0,35.5768,35.5902,35.5164,35.5768,353800.0
2009-10-08 15:20:00,53.04,53.19,52.99,53.03,543900.0,35.5835,35.6841,35.5499,35.5768,543900.0
2009-10-08 15:30:00,53.03,53.06,52.86,52.97,591400.0,35.5768,35.5969,35.4627,35.5365,591400.0
2009-10-08 15:40:00,52.98,53.26,52.97,53.22,618900.0,35.5432,35.7311,35.5365,35.7042,618900.0
2009-10-08 15:50:00,53.22,53.25,53.04,53.08,831600.0,35.7042,35.7244,35.5835,35.6103,831600.0
2009-10-09 09:30:00,52.51,52.76,52.31,52.48,507000.0,35.2279,35.3956,35.0937,35.2078,507000.0
2009-10-09 09:40:00,52.48,52.68,52.35,52.5,301400.0,35.2078,35.342,35.1206,35.2212,301400.0
2009-10-09 09:50:00,52.49,52.73,52.48,52.73,322300.0,35.2145,35.3755,35.2078,35.3755,322300.0
2009-10-09 10:00:00,52.74,52.84,52.64,52.82,181400.0,35.3822,35.4493,35.3151,35.4359,181400.0
2009-10-09 10:10:00,52.81,52.94,52.74,52.74,161200.0,35.4292,35.5164,35.3822,35.3822,161200.0
2009-10-09 10:20:00,52.74,52.84,52.64,52.78,130400.0,35.3822,35.4493,35.3151,35.409,130400.0
2009-10-09 10:30:00,52.79,52.93,52.6,52.71,113700.0,35.4158,35.5097,35.2883,35.3621,113700.0
2009-10-09 10:40:00,52.7,52.74,52.6,52.72,81800.0,35.3554,35.3822,35.2883,35.3688,81800.0
2009-10-09 10:50:00,52.71,52.84,52.65,52.68,92100.0,35.3621,35.4493,35.3218,35.342,92100.0
2009-10-09 11:00:00,52.68,52.78,52.57,52.76,119300.0,35.342,35.409,35.2682,35.3956,119300.0
2009-10-09 11:10:00,52.75,52.97,52.75,52.96,265500.0,35.3889,35.5365,35.3889,35.5298,265500.0
2009-10-09 11:20:00,52.96,53.14,52.81,52.98,245800.0,35.5298,35.6506,35.4292,35.5432,245800.0
2009-10-09 11:30:00,52.97,53.1,52.93,53.09,126000.0,35.5365,35.6237,35.5097,35.617,126000.0
2009-10-09 11:40:00,53.09,53.14,52.89,52.92,210600.0,35.617,35.6506,35.4828,35.503,210600.0
2009-10-09 11:50:00,52.94,53.14,52.91,53.03,221300.0,35.5164,35.6506,35.4963,35.5768,221300.0
2009-10-09 12:00:00,53.03,53.06,52.72,52.87,243600.0,35.5768,35.5969,35.3688,35.4694,243600.0
2009-10-09 12:10:00,52.87,52.99,52.86,52.96,134400.0,35.4694,35.5499,35.4627,35.5298,134400.0
2009-10-09 12:20:00,52.94,52.98,52.87,52.91,128500.0,35.5164,35.5432,35.4694,35.4963,128500.0
2009-10-09 12:30:00,52.9,52.93,52.85,52.89,120500.0,35.4896,35.5097,35.456,35.4828,120500.0
2009-10-09 12:40:00,52.88,52.99,52.87,52.98,156600.0,35.4761,35.5499,35.4694,35.5432,156600.0
2009-10-09 12:50:00,52.97,53.09,52.97,53.08,156700.0,35.5365,35.617,35.5365,35.6103,156700.0
2009-10-09 13:00:00,53.07,53.14,53.0,53.02,138100.0,35.6036,35.6506,35.5566,35.5701,138100.0
2009-10-09 13:10:00,53.01,53.1,52.99,53.05,129800.0,35.5633,35.6237,35.5499,35.5902,129800.0
2009-10-09 13:20:00,53.06,53.1,53.05,53.09,65900.0,35.5969,35.6237,35.5902,35.617,65900.0
2009-10-09 13:30:00,53.08,53.33,53.08,53.31,285000.0,35.6103,35.778,35.6103,35.7646,285000.0
2009-10-09 13:40:00,53.32,53.32,53.24,53.25,165300.0,35.7713,35.7713,35.7177,35.7244,165300.0
2009-10-09 13:50:00,53.25,53.37,53.21,53.35,164500.0,35.7244,35.8049,35.6975,35.7914,164500.0
2009-10-09 14:00:00,53.35,53.38,53.22,53.24,183800.0,35.7914,35.8116,35.7042,35.7177,183800.0
2009-10-09 14:10:00,53.24,53.32,53.19,53.25,106000.0,35.7177,35.7713,35.6841,35.7244,106000.0
2009-10-09 14:20:00,53.25,53.25,53.11,53.2,139200.0,35.7244,35.7244,35.6304,35.6908,139200.0
2009-10-09 14:30:00,53.19,53.23,53.14,53.18,90700.0,35.6841,35.7109,35.6506,35.6774,90700.0
2009-10-09 14:40:00,53.17,53.28,53.14,53.24,112500.0,35.6707,35.7445,35.6506,35.7177,112500.0
2009-10-09 14:50:00,53.25,53.44,53.25,53.44,150100.0,35.7244,35.8518,35.7244,35.8518,150100.0
2009-10-09 15:00:00,53.44,53.65,53.42,53.6,486200.0,35.8518,35.9927,35.8384,35.9592,486200.0
2009-10-09 15:10:00,53.59,53.7,53.45,53.5,329900.0,35.9525,36.0263,35.8585,35.8921,329900.0
2009-10-09 15:20:00,53.5,53.54,53.44,53.51,181600.0,35.8921,35.9189,35.8518,35.8988,181600.0
2009-10-09 15:30:00,53.5,53.55,53.39,53.47,282300.0,35.8921,35.9256,35.8183,35.872,282300.0
2009-10-09 15:40:00,53.47,53.54,53.38,53.44,270300.0,35.872,35.9189,35.8116,35.8518,270300.0
2009-10-09 15:50:00,53.43,53.65,53.42,53.62,487400.0,35.8451,35.9927,35.8384,35.9726,487400.0
2009-10-12 09:30:00,53.99,54.0,53.76,53.86,285800.0,36.2208,36.2275,36.0665,36.1336,285800.0
2009-10-12 09:40:00,53.89,53.94,53.75,53.81,199500.0,36.1537,36.1873,36.0598,36.1001,199500.0
2009-10-12 09:50:00,53.79,53.95,53.76,53.8,207800.0,36.0866,36.194,36.0665,36.0933,207800.0
2009-10-12 10:00:00,53.8,53.82,53.65,53.68,223100.0,36.0933,36.1068,35.9927,36.0128,223100.0
2009-10-12 10:10:00,53.67,53.7,53.4,53.45,349900.0,36.0061,36.0263,35.825,35.8585,349900.0
2009-10-12 10:20:00,53.44,53.54,53.36,53.52,165700.0,35.8518,35.9189,35.7982,35.9055,165700.0
2009-10-12 10:30:00,53.53,53.66,53.52,53.56,121400.0,35.9122,35.9994,35.9055,35.9323,121400.0
2009-10-12 10:40:00,53.55,53.75,53.55,53.57,126500.0,35.9256,36.0598,35.9256,35.939,126500.0
2009-10-12 10:50:00,53.57,53.58,53.48,53.53,106600.0,35.939,35.9458,35.8787,35.9122,106600.0
2009-10-12 11:00:00,53.54,53.55,53.46,53.53,91600.0,35.9189,35.9256,35.8652,35.9122,91600.0
2009-10-12 11:10:00,53.54,53.54,53.42,53.51,116500.0,35.9189,35.9189,35.8384,35.8988,116500.0
2009-10-12 11:20:00,53.51,53.54,53.4,53.41,103200.0,35.8988,35.9189,35.825,35.8317,103200.0
2009-10-12 11:30:00,53.4,53.6,53.31,53.48,132600.0,35.825,35.9592,35.7646,35.8787,132600.0
2009-10-12 11:40:00,53.48,53.51,53.44,53.49,71700.0,35.8787,35.8988,35.8518,35.8854,71700.0
2009-10-12 11:50:00,53.49,53.53,53.42,53.48,67800.0,35.8854,35.9122,35.8384,35.8787,67800.0
2009-10-12 12:00:00,53.49,53.66,53.48,53.66,89100.0,35.8854,35.9994,35.8787,35.9994,89100.0
2009-10-12 12:10:00,53.65,53.84,53.63,53.68,130100.0,35.9927,36.1202,35.9793,36.0128,130100.0
2009-10-12 12:20:00,53.67,53.72,53.6,53.65,65800.0,36.0061,36.0397,35.9592,35.9927,65800.0
2009-10-12 12:30:00,53.67,53.67,53.51,53.61,88800.0,36.0061,36.0061,35.8988,35.9659,88800.0
2009-10-12 12:40:00,53.6,53.63,53.54,53.59,59400.0,35.9592,35.9793,35.9189,35.9525,59400.0
2009-10-12 12:50:00,53.59,53.73,53.58,53.71,74800.0,35.9525,36.0464,35.9458,36.033,74800.0
2009-10-12 13:00:00,53.7,53.71,53.56,53.58,65900.0,36.0263,36.033,35.9323,35.9458,65900.0
2009-10-12 13:10:00,53.58,53.63,53.56,53.62,37900.0,35.9458,35.9793,35.9323,35.9726,37900.0
2009-10-12 13:20:00,53.63,53.66,53.52,53.54,73400.0,35.9793,35.9994,35.9055,35.9189,73400.0
2009-10-12 13:30:00,53.54,53.57,53.48,53.56,91100.0,35.9189,35.939,35.8787,35.9323,91100.0
2009-10-12 13:40:00,53.56,53.65,53.55,53.61,79100.0,35.9323,35.9927,35.9256,35.9659,79100.0
2009-10-12 13:50:00,53.62,53.72,53.6,53.71,81100.0,35.9726,36.0397,35.9592,36.033,81100.0
2009-10-12 14:00:00,53.71,53.72,53.44,53.49,214600.0,36.033,36.0397,35.8518,35.8854,214600.0
2009-10-12 14:10:00,53.44,53.44,53.16,53.25,184300.0,35.8518,35.8518,35.664,35.7244,184300.0
2009-10-12 14:20:00,53.24,53.28,53.05,53.11,188800.0,35.7177,35.7445,35.5902,35.6304,188800.0
2009-10-12 14:30:00,53.12,53.13,52.81,52.92,229800.0,35.6371,35.6439,35.4292,35.503,229800.0
2009-10-12 14:40:00,52.93,53.08,52.92,53.02,223900.0,35.5097,35.6103,35.503,35.5701,223900.0
2009-10-12 14:50:00,53.02,53.04,52.81,53.04,136700.0,35.5701,35.5835,35.4292,35.5835,136700.0
2009-10-12 15:00:00,53.04,53.23,53.0,53.23,177400.0,35.5835,35.7109,35.5566,35.7109,177400.0
2009-10-12 15:10:00,53.23,53.25,53.12,53.17,103100.0,35.7109,35.7244,35.6371,35.6707,103100.0
2009-10-12 15:20:00,53.17,53.25,53.12,53.15,119900.0,35.6707,35.7244,35.6371,35.6573,119900.0
2009-10-12 15:30:00,53.15,53.19,53.05,53.07,221800.0,35.6573,35.6841,35.5902,35.6036,221800.0
2009-10-12 15:40:00,53.08,53.1,53.02,53.04,275400.0,35.6103,35.6237,35.5701,35.5835,275400.0
2009-10-12 15:50:00,53.04,53.05,52.91,53.0,729200.0,35.5835,35.5902,35.4963,35.5566,729200.0
2009-10-13 09:30:00,52.9,53.19,52.88,52.93,216500.0,35.4896,35.6841,35.4761,35.5097,216500.0
2009-10-13 09:40:00,52.95,53.02,52.41,52.5,443100.0,35.5231,35.5701,35.1608,35.2212,443100.0
2009-10-13 09:50:00,52.47,52.64,52.25,52.26,350700.0,35.2011,35.3151,35.0535,35.0602,350700.0
2009-10-13 10:00:00,52.28,52.42,52.08,52.36,284400.0,35.0736,35.1675,34.9394,35.1273,284400.0
2009-10-13 10:10:00,52.36,52.48,52.26,52.43,222600.0,35.1273,35.2078,35.0602,35.1742,222600.0
2009-10-13 10:20:00,52.45,52.68,52.31,52.68,193100.0,35.1877,35.342,35.0937,35.342,193100.0
2009-10-13 10:30:00,52.67,52.7,52.49,52.55,148500.0,35.3352,35.3554,35.2145,35.2547,148500.0
2009-10-13 10:40:00,52.55,52.7,52.51,52.52,126100.0,35.2547,35.3554,35.2279,35.2346,126100.0
2009-10-13 10:50:00,52.52,52.62,52.49,52.55,106900.0,35.2346,35.3017,35.2145,35.2547,106900.0
2009-10-13 11:00:00,52.54,52.67,52.45,52.46,163000.0,35.248,35.3352,35.1877,35.1944,163000.0
2009-10-13 11:10:00,52.45,52.57,52.44,52.51,88100.0,35.1877,35.2682,35.1809,35.2279,88100.0
2009-10-13 11:20:00,52.5,52.53,52.42,52.47,85200.0,35.2212,35.2413,35.1675,35.2011,85200.0
2009-10-13 11:30:00,52.45,52.69,52.45,52.67,121500.0,35.1877,35.3487,35.1877,35.3352,121500.0
2009-10-13 11:40:00,52.67,52.95,52.67,52.88,287600.0,35.3352,35.5231,35.3352,35.4761,287600.0
2009-10-13 11:50:00,52.89,52.92,52.61,52.64,307900.0,35.4828,35.503,35.295,35.3151,307900.0
2009-10-13 12:00:00,52.64,52.75,52.64,52.65,109600.0,35.3151,35.3889,35.3151,35.3218,109600.0
2009-10-13 12:10:00,52.66,52.9,52.61,52.68,143600.0,35.3285,35.4896,35.295,35.342,143600.0
2009-10-13 12:20:00,52.68,52.74,52.57,52.69,91100.0,35.342,35.3822,35.2682,35.3487,91100.0
2009-10-13 12:30:00,52.7,52.9,52.67,52.75,46300.0,35.3554,35.4896,35.3352,35.3889,46300.0
2009-10-13 12:40:00,52.76,52.8,52.7,52.75,65000.0,35.3956,35.4225,35.3554,35.3889,65000.0
2009-10-13 12:50:00,52.75,52.86,52.69,52.8,94100.0,35.3889,35.4627,35.3487,35.4225,94100.0
2009-10-13 13:00:00,52.82,52.9,52.81,52.87,72000.0,35.4359,35.4896,35.4292,35.4694,72000.0
2009-10-13 13:10:00,52.86,52.89,52.73,52.8,48400.0,35.4627,35.4828,35.3755,35.4225,48400.0
2009-10-13 13:20:00,52.79,52.8,52.69,52.71,51000.0,35.4158,35.4225,35.3487,35.3621,51000.0
2009-10-13 13:30:00,52.71,52.73,52.64,52.65,80300.0,35.3621,35.3755,35.3151,35.3218,80300.0
2009-10-13 13:40:00,52.66,52.67,52.46,52.52,133500.0,35.3285,35.3352,35.1944,35.2346,133500.0
2009-10-13 13:50:00,52.52,52.69,52.5,52.63,77400.0,35.2346,35.3487,35.2212,35.3084,77400.0
2009-10-13 14:00:00,52.63,52.64,52.36,52.45,157600.0,35.3084,35.3151,35.1273,35.1877,157600.0
2009-10-13 14:10:00,52.43,52.58,52.38,52.56,146600.0,35.1742,35.2749,35.1407,35.2615,146600.0
2009-10-13 14:20:00,52.56,52.64,52.5,52.55,109700.0,35.2615,35.3151,35.2212,35.2547,109700.0
2009-10-13 14:30:00,52.56,52.63,52.38,52.42,113300.0,35.2615,35.3084,35.1407,35.1675,113300.0
2009-10-13 14:40:00,52.42,52.6,52.42,52.6,118800.0,35.1675,35.2883,35.1675,35.2883,118800.0
2009-10-13 14:50:00,52.6,52.6,52.46,52.54,157500.0,35.2883,35.2883,35.1944,35.248,157500.0
2009-10-13 15:00:00,52.54,52.68,52.47,52.57,195200.0,35.248,35.342,35.2011,35.2682,195200.0
2009-10-13 15:10:00,52.56,52.86,52.56,52.78,139800.0,35.2615,35.4627,35.2615,35.409,139800.0
2009-10-13 15:20:00,52.77,52.87,52.73,52.78,125800.0,35.4023,35.4694,35.3755,35.409,125800.0
2009-10-13 15:30:00,52.78,52.79,52.63,52.67,173800.0,35.409,35.4158,35.3084,35.3352,173800.0
2009-10-13 15:40:00,52.68,52.79,52.67,52.72,149300.0,35.342,35.4158,35.3352,35.3688,149300.0
2009-10-13 15:50:00,52.71,52.77,52.68,52.75,333700.0,35.3621,35.4023,35.342,35.3889,333700.0
2009-10-14 09:30:00,53.52,53.7,53.21,53.22,514800.0,35.9055,36.0263,35.6975,35.7042,514800.0
2009-10-14 09:40:00,53.26,53.67,53.12,53.18,471300.0,35.7311,36.0061,35.6371,35.6774,471300.0
2009-10-14 09:50:00,53.18,53.56,53.1,53.49,252400.0,35.6774,35.9323,35.6237,35.8854,252400.0
2009-10-14 10:00:00,53.47,53.47,53.22,53.31,202700.0,35.872,35.872,35.7042,35.7646,202700.0
2009-10-14 10:10:00,53.32,53.38,53.23,53.31,126400.0,35.7713,35.8116,35.7109,35.7646,126400.0
2009-10-14 10:20:00,53.33,53.33,53.05,53.3,179200.0,35.778,35.778,35.5902,35.7579,179200.0
2009-10-14 10:30:00,53.29,53.35,53.18,53.34,139000.0,35.7512,35.7914,35.6774,35.7847,139000.0
2009-10-14 10:40:00,53.33,53.43,53.3,53.42,122900.0,35.778,35.8451,35.7579,35.8384,122900.0
2009-10-14 10:50:00,53.41,53.62,53.4,53.58,236000.0,35.8317,35.9726,35.825,35.9458,236000.0
2009-10-14 11:00:00,53.58,53.79,53.58,53.75,230600.0,35.9458,36.0866,35.9458,36.0598,230600.0
2009-10-14 11:10:00,53.75,53.8,53.65,53.78,274300.0,36.0598,36.0933,35.9927,36.0799,274300.0
2009-10-14 11:20:00,53.78,53.96,53.76,53.85,203900.0,36.0799,36.2007,36.0665,36.1269,203900.0
2009-10-14 11:30:00,53.85,54.0,53.84,53.92,163800.0,36.1269,36.2275,36.1202,36.1738,163800.0
2009-10-14 11:40:00,53.92,54.1,53.87,54.09,244900.0,36.1738,36.2946,36.1403,36.2879,244900.0
2009-10-14 11:50:00,54.09,54.17,53.95,53.97,193800.0,36.2879,36.3416,36.194,36.2074,193800.0
2009-10-14 12:00:00,53.95,54.19,53.94,54.14,114200.0,36.194,36.355,36.1873,36.3214,114200.0
2009-10-14 12:10:00,54.15,54.19,54.12,54.16,109200.0,36.3282,36.355,36.308,36.3349,109200.0
2009-10-14 12:20:00,54.17,54.18,54.1,54.1,132200.0,36.3416,36.3483,36.2946,36.2946,132200.0
2009-10-14 12:30:00,54.11,54.14,54.02,54.1,113600.0,36.3013,36.3214,36.2409,36.2946,113600.0
2009-10-14 12:40:00,54.11,54.12,54.01,54.04,83100.0,36.3013,36.308,36.2342,36.2544,83100.0
2009-10-14 12:50:00,54.04,54.13,54.02,54.1,88600.0,36.2544,36.3147,36.2409,36.2946,88600.0
2009-10-14 13:00:00,54.1,54.2,54.06,54.2,207400.0,36.2946,36.3617,36.2678,36.3617,207400.0
2009-10-14 13:10:00,54.2,54.3,54.19,54.3,173100.0,36.3617,36.4288,36.355,36.4288,173100.0
2009-10-14 13:20:00,54.3,54.44,54.29,54.33,242500.0,36.4288,36.5227,36.4221,36.4489,242500.0
2009-10-14 13:30:00,54.32,54.42,54.3,54.41,143100.0,36.4422,36.5093,36.4288,36.5026,143100.0
2009-10-14 13:40:00,54.42,54.47,54.39,54.39,170900.0,36.5093,36.5428,36.4892,36.4892,170900.0
2009-10-14 13:50:00,54.38,54.41,54.34,54.38,198200.0,36.4825,36.5026,36.4556,36.4825,198200.0
2009-10-14 14:00:00,54.39,54.46,54.37,54.4,248900.0,36.4892,36.5361,36.4757,36.4959,248900.0
2009-10-14 14:10:00,54.39,54.41,54.27,54.34,171100.0,36.4892,36.5026,36.4087,36.4556,171100.0
2009-10-14 14:20:00,54.33,54.44,54.28,54.32,147700.0,36.4489,36.5227,36.4154,36.4422,147700.0
2009-10-14 14:30:00,54.32,54.4,54.19,54.26,307800.0,36.4422,36.4959,36.355,36.4019,307800.0
2009-10-14 14:40:00,54.27,54.33,54.19,54.27,174600.0,36.4087,36.4489,36.355,36.4087,174600.0
2009-10-14 14:50:00,54.27,54.36,54.21,54.3,193700.0,36.4087,36.469,36.3684,36.4288,193700.0
2009-10-14 15:00:00,54.3,54.49,54.29,54.44,268800.0,36.4288,36.5563,36.4221,36.5227,268800.0
2009-10-14 15:10:00,54.44,54.49,54.36,54.46,191500.0,36.5227,36.5563,36.469,36.5361,191500.0
2009-10-14 15:20:00,54.47,54.47,54.38,54.45,275200.0,36.5428,36.5428,36.4825,36.5294,275200.0
2009-10-14 15:30:00,54.45,54.5,54.35,54.46,321000.0,36.5294,36.563,36.4623,36.5361,321000.0
2009-10-14 15:40:00,54.46,54.47,54.26,54.28,312300.0,36.5361,36.5428,36.4019,36.4154,312300.0
2009-10-14 15:50:00,54.28,54.5,54.27,54.49,840700.0,36.4154,36.563,36.4087,36.5563,840700.0
2009-10-15 09:30:00,54.0,54.47,53.96,54.41,367200.0,36.2275,36.5428,36.2007,36.5026,367200.0
2009-10-15 09:40:00,54.4,54.55,54.27,54.54,193200.0,36.4959,36.5965,36.4087,36.5898,193200.0
2009-10-15 09:50:00,54.53,54.63,54.36,54.61,183900.0,36.5831,36.6502,36.469,36.6368,183900.0
2009-10-15 10:00:00,54.63,54.64,54.29,54.43,368700.0,36.6502,36.6569,36.4221,36.516,368700.0
2009-10-15 10:10:00,54.44,54.49,53.96,53.96,219200.0,36.5227,36.5563,36.2007,36.2007,219200.0
2009-10-15 10:20:00,53.96,54.47,53.8,53.81,238400.0,36.2007,36.5428,36.0933,36.1001,238400.0
2009-10-15 10:30:00,53.8,53.82,53.56,53.58,212100.0,36.0933,36.1068,35.9323,35.9458,212100.0
2009-10-15 10:40:00,53.57,53.7,53.51,53.55,153400.0,35.939,36.0263,35.8988,35.9256,153400.0
2009-10-15 10:50:00,53.55,53.91,53.53,53.9,157100.0,35.9256,36.1671,35.9122,36.1604,157100.0
2009-10-15 11:00:00,53.91,54.1,53.91,54.03,189400.0,36.1671,36.2946,36.1671,36.2476,189400.0
2009-10-15 11:10:00,54.04,54.13,53.94,53.95,192300.0,36.2544,36.3147,36.1873,36.194,192300.0
2009-10-15 11:20:00,53.95,54.01,53.89,53.93,83300.0,36.194,36.2342,36.1537,36.1806,83300.0
2009-10-15 11:30:00,53.91,53.94,53.82,53.89,111000.0,36.1671,36.1873,36.1068,36.1537,111000.0
2009-10-15 11:40:00,53.89,53.98,53.81,53.98,136500.0,36.1537,36.2141,36.1001,36.2141,136500.0
2009-10-15 11:50:00,54.0,54.03,53.92,53.97,108800.0,36.2275,36.2476,36.1738,36.2074,108800.0
2009-10-15 12:00:00,53.98,54.17,53.96,54.17,140800.0,36.2141,36.3416,36.2007,36.3416,140800.0
2009-10-15 12:10:00,54.17,54.33,54.17,54.31,136900.0,36.3416,36.4489,36.3416,36.4355,136900.0
2009-10-15 12:20:00,54.31,54.32,54.09,54.11,105300.0,36.4355,36.4422,36.2879,36.3013,105300.0
2009-10-15 12:30:00,54.12,54.24,54.1,54.21,74100.0,36.308,36.3885,36.2946,36.3684,74100.0
2009-10-15 12:40:00,54.22,54.23,54.08,54.16,58300.0,36.3751,36.3818,36.2812,36.3349,58300.0
2009-10-15 12:50:00,54.16,54.18,54.02,54.05,83100.0,36.3349,36.3483,36.2409,36.2611,83100.0
2009-10-15 13:00:00,54.04,54.15,54.03,54.14,87900.0,36.2544,36.3282,36.2476,36.3214,87900.0
2009-10-15 13:10:00,54.15,54.35,54.13,54.35,112800.0,36.3282,36.4623,36.3147,36.4623,112800.0
2009-10-15 13:20:00,54.34,54.54,54.33,54.52,185900.0,36.4556,36.5898,36.4489,36.5764,185900.0
2009-10-15 13:30:00,54.52,54.52,54.31,54.32,197500.0,36.5764,36.5764,36.4355,36.4422,197500.0
2009-10-15 13:40:00,54.33,54.33,54.18,54.27,122100.0,36.4489,36.4489,36.3483,36.4087,122100.0
2009-10-15 13:50:00,54.26,54.36,54.2,54.32,102200.0,36.4019,36.469,36.3617,36.4422,102200.0
2009-10-15 14:00:00,54.32,54.46,54.31,54.43,95000.0,36.4422,36.5361,36.4355,36.516,95000.0
2009-10-15 14:10:00,54.43,54.48,54.32,54.44,103200.0,36.516,36.5495,36.4422,36.5227,103200.0
2009-10-15 14:20:00,54.45,54.45,54.36,54.39,111400.0,36.5294,36.5294,36.469,36.4892,111400.0
2009-10-15 14:30:00,54.39,54.55,54.39,54.53,115900.0,36.4892,36.5965,36.4892,36.5831,115900.0
2009-10-15 14:40:00,54.54,54.68,54.53,54.67,169200.0,36.5898,36.6837,36.5831,36.677,169200.0
2009-10-15 14:50:00,54.67,54.73,54.62,54.66,183000.0,36.677,36.7173,36.6435,36.6703,183000.0
2009-10-15 15:00:00,54.66,54.79,54.63,54.71,161800.0,36.6703,36.7575,36.6502,36.7038,161800.0
2009-10-15 15:10:00,54.7,54.77,54.61,54.61,137900.0,36.6971,36.7441,36.6368,36.6368,137900.0
2009-10-15 15:20:00,54.61,54.66,54.49,54.51,199900.0,36.6368,36.6703,36.5563,36.5697,199900.0
2009-10-15 15:30:00,54.5,54.61,54.47,54.56,190600.0,36.563,36.6368,36.5428,36.6032,190600.0
2009-10-15 15:40:00,54.55,54.63,54.47,54.55,287100.0,36.5965,36.6502,36.5428,36.5965,287100.0
2009-10-15 15:50:00,54.55,54.77,54.54,54.76,618900.0,36.5965,36.7441,36.5898,36.7374,618900.0
2009-10-16 09:30:00,54.11,54.45,54.02,54.22,816300.0,36.3013,36.5294,36.2409,36.3751,816300.0
2009-10-16 09:40:00,54.22,54.32,54.01,54.3,331300.0,36.3751,36.4422,36.2342,36.4288,331300.0
2009-10-16 09:50:00,54.28,54.32,53.91,53.94,393000.0,36.4154,36.4422,36.1671,36.1873,393000.0
2009-10-16 10:00:00,53.94,54.05,53.62,53.78,361400.0,36.1873,36.2611,35.9726,36.0799,361400.0
2009-10-16 10:10:00,53.76,54.19,53.75,54.17,222500.0,36.0665,36.355,36.0598,36.3416,222500.0
2009-10-16 10:20:00,54.17,54.44,54.17,54.31,233300.0,36.3416,36.5227,36.3416,36.4355,233300.0
2009-10-16 10:30:00,54.28,54.32,54.14,54.24,149200.0,36.4154,36.4422,36.3214,36.3885,149200.0
2009-10-16 10:40:00,54.24,54.3,54.03,54.24,142400.0,36.3885,36.4288,36.2476,36.3885,142400.0
2009-10-16 10:50:00,54.24,54.25,54.09,54.21,890700.0,36.3885,36.3952,36.2879,36.3684,890700.0
2009-10-16 11:00:00,54.18,54.3,54.1,54.19,149800.0,36.3483,36.4288,36.2946,36.355,149800.0
2009-10-16 11:10:00,54.19,54.4,54.11,54.36,103200.0,36.355,36.4959,36.3013,36.469,103200.0
2009-10-16 11:20:00,54.35,54.45,54.31,54.45,99400.0,36.4623,36.5294,36.4355,36.5294,99400.0
2009-10-16 11:30:00,54.47,54.48,54.2,54.27,152100.0,36.5428,36.5495,36.3617,36.4087,152100.0
2009-10-16 11:40:00,54.27,54.35,54.19,54.28,91000.0,36.4087,36.4623,36.355,36.4154,91000.0
2009-10-16 11:50:00,54.27,54.34,54.16,54.31,126800.0,36.4087,36.4556,36.3349,36.4355,126800.0
2009-10-16 12:00:00,54.32,54.34,54.22,54.25,49400.0,36.4422,36.4556,36.3751,36.3952,49400.0
2009-10-16 12:10:00,54.25,54.3,54.19,54.21,58500.0,36.3952,36.4288,36.355,36.3684,58500.0
2009-10-16 12:20:00,54.21,54.29,54.14,54.17,113000.0,36.3684,36.4221,36.3214,36.3416,113000.0
2009-10-16 12:30:00,54.17,54.25,54.12,54.25,97700.0,36.3416,36.3952,36.308,36.3952,97700.0
2009-10-16 12:40:00,54.24,54.25,54.12,54.2,67600.0,36.3885,36.3952,36.308,36.3617,67600.0
2009-10-16 12:50:00,54.2,54.34,54.15,54.33,103600.0,36.3617,36.4556,36.3282,36.4489,103600.0
2009-10-16 13:00:00,54.32,54.36,54.21,54.28,112500.0,36.4422,36.469,36.3684,36.4154,112500.0
2009-10-16 13:10:00,54.29,54.44,54.26,54.41,175200.0,36.4221,36.5227,36.4019,36.5026,175200.0
2009-10-16 13:20:00,54.41,54.51,54.38,54.5,134300.0,36.5026,36.5697,36.4825,36.563,134300.0
2009-10-16 13:30:00,54.5,54.55,54.4,54.42,133800.0,36.563,36.5965,36.4959,36.5093,133800.0
2009-10-16 13:40:00,54.42,54.54,54.36,54.47,125100.0,36.5093,36.5898,36.469,36.5428,125100.0
2009-10-16 13:50:00,54.47,54.56,54.31,54.31,90100.0,36.5428,36.6032,36.4355,36.4355,90100.0
2009-10-16 14:00:00,54.31,54.37,54.24,54.29,99100.0,36.4355,36.4757,36.3885,36.4221,99100.0
2009-10-16 14:10:00,54.29,54.38,54.24,54.28,118400.0,36.4221,36.4825,36.3885,36.4154,118400.0
2009-10-16 14:20:00,54.28,54.4,54.27,54.31,133600.0,36.4154,36.4959,36.4087,36.4355,133600.0
2009-10-16 14:30:00,54.31,54.46,54.25,54.44,156300.0,36.4355,36.5361,36.3952,36.5227,156300.0
2009-10-16 14:40:00,54.43,54.5,54.39,54.5,75500.0,36.516,36.563,36.4892,36.563,75500.0
2009-10-16 14:50:00,54.5,54.5,54.38,54.39,99200.0,36.563,36.563,36.4825,36.4892,99200.0
2009-10-16 15:00:00,54.39,54.5,54.33,54.38,282200.0,36.4892,36.563,36.4489,36.4825,282200.0
2009-10-16 15:10:00,54.38,54.53,54.36,54.45,453200.0,36.4825,36.5831,36.469,36.5294,453200.0
2009-10-16 15:20:00,54.44,54.56,54.4,54.55,400000.0,36.5227,36.6032,36.4959,36.5965,400000.0
2009-10-16 15:30:00,54.55,54.69,54.45,54.68,212000.0,36.5965,36.6904,36.5294,36.6837,212000.0
2009-10-16 15:40:00,54.68,54.75,54.52,54.58,347900.0,36.6837,36.7307,36.5764,36.6166,347900.0
2009-10-16 15:50:00,54.57,54.68,54.37,54.56,724000.0,36.6099,36.6837,36.4757,36.6032,724000.0
2009-10-19 09:30:00,54.88,55.44,54.86,55.31,868600.0,36.8179,37.1936,36.8045,37.1064,868600.0
2009-10-19 09:40:00,55.35,55.48,55.25,55.47,510700.0,37.1332,37.2204,37.0661,37.2137,510700.0
2009-10-19 09:50:00,55.46,55.46,55.13,55.16,357800.0,37.207,37.207,36.9856,37.0057,357800.0
2009-10-19 10:00:00,55.17,55.45,55.09,55.41,326700.0,37.0124,37.2003,36.9588,37.1735,326700.0
2009-10-19 10:10:00,55.44,55.85,55.42,55.74,620400.0,37.1936,37.4686,37.1802,37.3949,620400.0
2009-10-19 10:20:00,55.74,56.3,55.71,56.25,556500.0,37.3949,37.7705,37.3747,37.737,556500.0
2009-10-19 10:30:00,56.24,56.4,56.13,56.24,320900.0,37.7303,37.8376,37.6565,37.7303,320900.0
2009-10-19 10:40:00,56.23,56.63,56.21,56.6,534700.0,37.7236,37.9919,37.7102,37.9718,534700.0
2009-10-19 10:50:00,56.62,57.27,56.55,57.07,901800.0,37.9852,38.4213,37.9383,38.2871,901800.0
2009-10-19 11:00:00,57.07,57.2,56.9,56.96,825300.0,38.2871,38.3743,38.1731,38.2133,825300.0
2009-10-19 11:10:00,56.96,57.09,56.7,57.02,493200.0,38.2133,38.3005,38.0389,38.2536,493200.0
2009-10-19 11:20:00,57.02,57.13,56.88,57.03,413200.0,38.2536,38.3274,38.1597,38.2603,413200.0
2009-10-19 11:30:00,57.03,57.21,57.01,57.16,319400.0,38.2603,38.381,38.2469,38.3475,319400.0
2009-10-19 11:40:00,57.17,57.63,57.16,57.6,540600.0,38.3542,38.6628,38.3475,38.6427,540600.0
2009-10-19 11:50:00,57.61,57.74,56.84,57.46,448000.0,38.6494,38.7366,38.1328,38.5488,448000.0
2009-10-19 12:00:00,57.45,57.48,57.32,57.34,391300.0,38.5421,38.5622,38.4548,38.4683,391300.0
2009-10-19 12:10:00,57.33,57.37,57.05,57.07,392300.0,38.4616,38.4884,38.2737,38.2871,392300.0
2009-10-19 12:20:00,57.07,57.08,56.71,56.71,506300.0,38.2871,38.2938,38.0456,38.0456,506300.0
2009-10-19 12:30:00,56.72,57.4,56.65,56.85,422300.0,38.0523,38.5085,38.0054,38.1395,422300.0
2009-10-19 12:40:00,56.86,56.93,56.75,56.89,304200.0,38.1462,38.1932,38.0724,38.1664,304200.0
2009-10-19 12:50:00,56.9,56.91,56.76,56.87,141700.0,38.1731,38.1798,38.0791,38.1529,141700.0
2009-10-19 13:00:00,56.87,57.18,56.69,57.16,272800.0,38.1529,38.3609,38.0322,38.3475,272800.0
2009-10-19 13:10:00,57.16,57.18,56.94,57.0,232800.0,38.3475,38.3609,38.1999,38.2402,232800.0
2009-10-19 13:20:00,57.0,57.15,56.98,57.02,188600.0,38.2402,38.3408,38.2267,38.2536,188600.0
2009-10-19 13:30:00,57.02,57.29,57.0,57.22,286700.0,38.2536,38.4347,38.2402,38.3878,286700.0
2009-10-19 13:40:00,57.22,57.25,56.87,56.95,242800.0,38.3878,38.4079,38.1529,38.2066,242800.0
2009-10-19 13:50:00,56.96,57.02,56.83,56.9,219200.0,38.2133,38.2536,38.1261,38.1731,219200.0
2009-10-19 14:00:00,56.93,57.04,56.83,56.94,272200.0,38.1932,38.267,38.1261,38.1999,272200.0
2009-10-19 14:10:00,56.93,57.08,56.86,57.05,239200.0,38.1932,38.2938,38.1462,38.2737,239200.0
2009-10-19 14:20:00,57.07,57.28,57.02,57.25,290800.0,38.2871,38.428,38.2536,38.4079,290800.0
2009-10-19 14:30:00,57.25,57.32,57.14,57.18,374200.0,38.4079,38.4548,38.3341,38.3609,374200.0
2009-10-19 14:40:00,57.19,57.33,57.08,57.32,197800.0,38.3676,38.4616,38.2938,38.4548,197800.0
2009-10-19 14:50:00,57.31,57.48,57.03,57.48,352100.0,38.4481,38.5622,38.2603,38.5622,352100.0
2009-10-19 15:00:00,57.48,57.53,57.36,57.44,454600.0,38.5622,38.5957,38.4817,38.5353,454600.0
2009-10-19 15:10:00,57.44,57.65,57.42,57.59,466800.0,38.5353,38.6762,38.5219,38.636,466800.0
2009-10-19 15:20:00,57.59,57.66,57.51,57.6,418200.0,38.636,38.6829,38.5823,38.6427,418200.0
2009-10-19 15:30:00,57.6,57.7,57.53,57.62,735500.0,38.6427,38.7098,38.5957,38.6561,735500.0
2009-10-19 15:40:00,57.62,57.77,57.56,57.76,1060000.0,38.6561,38.7567,38.6159,38.75,1060000.0
2009-10-19 15:50:00,57.75,58.2,57.69,57.91,1788500.0,38.7433,39.0452,38.7031,38.8507,1788500.0
2009-10-20 09:30:00,61.17,61.28,60.29,60.61,4124200.0,41.0377,41.1115,40.4474,40.662,4124200.0
2009-10-20 09:40:00,60.62,60.62,60.04,60.29,2425000.0,40.6687,40.6687,40.2796,40.4474,2425000.0
2009-10-20 09:50:00,60.29,60.32,59.42,59.96,2357300.0,40.4474,40.4675,39.8637,40.226,2357300.0
2009-10-20 10:00:00,59.95,60.3,59.88,59.91,1289800.0,40.2193,40.4541,40.1723,40.1924,1289800.0
2009-10-20 10:10:00,59.91,59.98,59.59,59.69,1055200.0,40.1924,40.2394,39.9777,40.0448,1055200.0
2009-10-20 10:20:00,59.68,60.13,59.67,59.96,905900.0,40.0381,40.34,40.0314,40.226,905900.0
2009-10-20 10:30:00,59.95,60.18,59.75,60.14,776700.0,40.2193,40.3736,40.0851,40.3467,776700.0
2009-10-20 10:40:00,60.14,60.35,60.05,60.17,843000.0,40.3467,40.4876,40.2863,40.3668,843000.0
2009-10-20 10:50:00,60.15,60.25,60.05,60.1,421500.0,40.3534,40.4205,40.2863,40.3199,421500.0
2009-10-20 11:00:00,60.11,60.24,59.92,60.06,531200.0,40.3266,40.4138,40.1991,40.2931,531200.0
2009-10-20 11:10:00,60.04,60.09,59.89,59.93,393200.0,40.2796,40.3132,40.179,40.2058,393200.0
2009-10-20 11:20:00,59.94,59.95,59.43,59.52,882100.0,40.2125,40.2193,39.8704,39.9308,882100.0
2009-10-20 11:30:00,59.52,59.55,59.05,59.08,1142200.0,39.9308,39.9509,39.6155,39.6356,1142200.0
2009-10-20 11:40:00,59.08,59.08,58.37,58.74,2176000.0,39.6356,39.6356,39.1593,39.4075,2176000.0
2009-10-20 11:50:00,58.74,59.08,58.74,58.9,583300.0,39.4075,39.6356,39.4075,39.5148,583300.0
2009-10-20 12:00:00,58.91,58.96,58.45,58.78,633500.0,39.5215,39.5551,39.2129,39.4343,633500.0
2009-10-20 12:10:00,58.79,59.12,58.75,58.98,583800.0,39.441,39.6624,39.4142,39.5685,583800.0
2009-10-20 12:20:00,58.98,59.3,58.95,59.06,388300.0,39.5685,39.7832,39.5484,39.6222,388300.0
2009-10-20 12:30:00,59.06,59.12,58.85,58.98,317300.0,39.6222,39.6624,39.4813,39.5685,317300.0
2009-10-20 12:40:00,58.97,59.3,58.97,59.3,268500.0,39.5618,39.7832,39.5618,39.7832,268500.0
2009-10-20 12:50:00,59.28,59.45,59.22,59.24,471200.0,39.7698,39.8838,39.7295,39.7429,471200.0
2009-10-20 13:00:00,59.26,59.45,59.22,59.35,265500.0,39.7563,39.8838,39.7295,39.8167,265500.0
2009-10-20 13:10:00,59.35,59.64,59.34,59.55,419300.0,39.8167,40.0113,39.81,39.9509,419300.0
2009-10-20 13:20:00,59.55,59.68,59.46,59.6,258800.0,39.9509,40.0381,39.8905,39.9844,258800.0
2009-10-20 13:30:00,59.6,59.75,59.51,59.59,249600.0,39.9844,40.0851,39.9241,39.9777,249600.0
2009-10-20 13:40:00,59.58,59.73,59.42,59.7,241500.0,39.971,40.0717,39.8637,40.0515,241500.0
2009-10-20 13:50:00,59.69,59.7,59.36,59.43,291100.0,40.0448,40.0515,39.8234,39.8704,291100.0
2009-10-20 14:00:00,59.45,59.65,59.4,59.52,255200.0,39.8838,40.018,39.8503,39.9308,255200.0
2009-10-20 14:10:00,59.5,59.88,59.46,59.78,488400.0,39.9174,40.1723,39.8905,40.1052,488400.0
2009-10-20 14:20:00,59.79,59.92,59.68,59.87,289600.0,40.1119,40.1991,40.0381,40.1656,289600.0
2009-10-20 14:30:00,59.85,60.0,59.72,59.96,448500.0,40.1522,40.2528,40.065,40.226,448500.0
2009-10-20 14:40:00,59.96,59.99,59.75,59.84,369400.0,40.226,40.2461,40.0851,40.1455,369400.0
2009-10-20 14:50:00,59.83,59.88,59.71,59.81,298700.0,40.1388,40.1723,40.0582,40.1253,298700.0
2009-10-20 15:00:00,59.81,59.9,59.66,59.68,344700.0,40.1253,40.1857,40.0247,40.0381,344700.0
2009-10-20 15:10:00,59.66,59.69,59.47,59.6,482500.0,40.0247,40.0448,39.8972,39.9844,482500.0
2009-10-20 15:20:00,59.6,59.84,59.49,59.81,313200.0,39.9844,40.1455,39.9107,40.1253,313200.0
2009-10-20 15:30:00,59.82,59.93,59.71,59.81,471600.0,40.132,40.2058,40.0582,40.1253,471600.0
2009-10-20 15:40:00,59.81,59.9,59.78,59.9,506500.0,40.1253,40.1857,40.1052,40.1857,506500.0
2009-10-20 15:50:00,59.89,59.9,59.49,59.63,1343200.0,40.179,40.1857,39.9107,40.0046,1343200.0
2009-10-21 09:30:00,59.05,59.35,58.63,58.88,1164200.0,39.6155,39.8167,39.3337,39.5014,1164200.0
2009-10-21 09:40:00,58.86,59.46,58.82,59.13,803300.0,39.488,39.8905,39.4612,39.6691,803300.0
2009-10-21 09:50:00,59.13,59.53,59.0,59.13,733200.0,39.6691,39.9375,39.5819,39.6691,733200.0
2009-10-21 10:00:00,59.14,59.67,59.14,59.58,449400.0,39.6758,40.0314,39.6758,39.971,449400.0
2009-10-21 10:10:00,59.57,59.92,59.5,59.83,470700.0,39.9643,40.1991,39.9174,40.1388,470700.0
2009-10-21 10:20:00,59.86,59.95,59.66,59.75,338200.0,40.1589,40.2193,40.0247,40.0851,338200.0
2009-10-21 10:30:00,59.75,59.89,59.61,59.71,450400.0,40.0851,40.179,39.9912,40.0582,450400.0
2009-10-21 10:40:00,59.72,59.9,59.66,59.69,222200.0,40.065,40.1857,40.0247,40.0448,222200.0
2009-10-21 10:50:00,59.7,59.92,59.5,59.57,401400.0,40.0515,40.1991,39.9174,39.9643,401400.0
2009-10-21 11:00:00,59.58,59.73,59.39,59.67,231400.0,39.971,40.0717,39.8436,40.0314,231400.0
2009-10-21 11:10:00,59.68,59.69,59.4,59.52,218200.0,40.0381,40.0448,39.8503,39.9308,218200.0
2009-10-21 11:20:00,59.52,59.61,59.44,59.57,224600.0,39.9308,39.9912,39.8771,39.9643,224600.0
2009-10-21 11:30:00,59.56,59.58,59.36,59.45,256300.0,39.9576,39.971,39.8234,39.8838,256300.0
2009-10-21 11:40:00,59.46,59.55,59.15,59.19,278500.0,39.8905,39.9509,39.6826,39.7094,278500.0
2009-10-21 11:50:00,59.2,59.35,59.02,59.3,301800.0,39.7161,39.8167,39.5953,39.7832,301800.0
2009-10-21 12:00:00,59.3,59.48,59.29,59.35,163200.0,39.7832,39.9039,39.7765,39.8167,163200.0
2009-10-21 12:10:00,59.35,59.41,59.09,59.27,189100.0,39.8167,39.857,39.6423,39.7631,189100.0
2009-10-21 12:20:00,59.26,59.52,59.22,59.51,154300.0,39.7563,39.9308,39.7295,39.9241,154300.0
2009-10-21 12:30:00,59.5,59.65,59.47,59.64,197700.0,39.9174,40.018,39.8972,40.0113,197700.0
2009-10-21 12:40:00,59.63,59.8,59.63,59.73,176300.0,40.0046,40.1186,40.0046,40.0717,176300.0
2009-10-21 12:50:00,59.75,59.88,59.69,59.78,270700.0,40.0851,40.1723,40.0448,40.1052,270700.0
2009-10-21 13:00:00,59.79,59.88,59.71,59.88,196000.0,40.1119,40.1723,40.0582,40.1723,196000.0
2009-10-21 13:10:00,59.87,60.0,59.87,59.99,274100.0,40.1656,40.2528,40.1656,40.2461,274100.0
2009-10-21 13:20:00,59.99,60.1,59.93,60.03,455800.0,40.2461,40.3199,40.2058,40.2729,455800.0
2009-10-21 13:30:00,60.03,60.12,59.8,59.82,428900.0,40.2729,40.3333,40.1186,40.132,428900.0
2009-10-21 13:40:00,59.81,59.85,59.7,59.85,207600.0,40.1253,40.1522,40.0515,40.1522,207600.0
2009-10-21 13:50:00,59.85,59.91,59.7,59.74,288500.0,40.1522,40.1924,40.0515,40.0784,288500.0
2009-10-21 14:00:00,59.72,59.87,59.63,59.83,419100.0,40.065,40.1656,40.0046,40.1388,419100.0
2009-10-21 14:10:00,59.82,59.84,59.54,59.63,336600.0,40.132,40.1455,39.9442,40.0046,336600.0
2009-10-21 14:20:00,59.62,59.78,59.58,59.75,209700.0,39.9979,40.1052,39.971,40.0851,209700.0
2009-10-21 14:30:00,59.75,59.8,59.62,59.72,236800.0,40.0851,40.1186,39.9979,40.065,236800.0
2009-10-21 14:40:00,59.72,59.86,59.71,59.75,330500.0,40.065,40.1589,40.0582,40.0851,330500.0
2009-10-21 14:50:00,59.76,59.82,59.69,59.75,200900.0,40.0918,40.132,40.0448,40.0851,200900.0
2009-10-21 15:00:00,59.75,59.81,59.68,59.68,229800.0,40.0851,40.1253,40.0381,40.0381,229800.0
2009-10-21 15:10:00,59.69,59.78,59.52,59.57,256300.0,40.0448,40.1052,39.9308,39.9643,256300.0
2009-10-21 15:20:00,59.56,59.59,59.03,59.11,699500.0,39.9576,39.9777,39.602,39.6557,699500.0
2009-10-21 15:30:00,59.11,59.21,58.62,58.86,941800.0,39.6557,39.7228,39.327,39.488,941800.0
2009-10-21 15:40:00,58.86,58.9,58.36,58.44,848600.0,39.488,39.5148,39.1526,39.2062,848600.0
2009-10-21 15:50:00,58.44,58.57,58.23,58.41,988400.0,39.2062,39.2934,39.0653,39.1861,988400.0
2009-10-22 09:30:00,57.8,57.95,57.2,57.29,895500.0,39.0541,39.1555,38.6487,38.7095,895500.0
2009-10-22 09:40:00,57.27,57.5,56.31,56.37,1342300.0,38.696,38.8514,38.0474,38.0879,1342300.0
2009-10-22 09:50:00,56.38,57.05,56.3,56.83,787000.0,38.0947,38.5474,38.0406,38.3987,787000.0
2009-10-22 10:00:00,56.85,56.95,56.59,56.81,343600.0,38.4122,38.4798,38.2366,38.3852,343600.0
2009-10-22 10:10:00,56.81,57.07,56.75,56.9,251500.0,38.3852,38.5609,38.3447,38.446,251500.0
2009-10-22 10:20:00,56.88,57.3,56.75,57.18,449800.0,38.4325,38.7163,38.3447,38.6352,449800.0
2009-10-22 10:30:00,57.18,57.28,57.05,57.18,243800.0,38.6352,38.7028,38.5474,38.6352,243800.0
2009-10-22 10:40:00,57.19,57.45,57.08,57.11,224400.0,38.642,38.8176,38.5676,38.5879,224400.0
2009-10-22 10:50:00,57.13,57.53,57.11,57.45,193800.0,38.6014,38.8717,38.5879,38.8176,193800.0
2009-10-22 11:00:00,57.44,57.54,57.31,57.45,278700.0,38.8109,38.8784,38.723,38.8176,278700.0
2009-10-22 11:10:00,57.47,57.5,57.19,57.2,182800.0,38.8312,38.8514,38.642,38.6487,182800.0
2009-10-22 11:20:00,57.2,57.32,57.13,57.13,228600.0,38.6487,38.7298,38.6014,38.6014,228600.0
2009-10-22 11:30:00,57.14,57.24,57.05,57.15,173800.0,38.6082,38.6757,38.5474,38.6149,173800.0
2009-10-22 11:40:00,57.15,57.42,57.14,57.32,195400.0,38.6149,38.7974,38.6082,38.7298,195400.0
2009-10-22 11:50:00,57.32,57.33,57.0,57.0,255000.0,38.7298,38.7366,38.5136,38.5136,255000.0
2009-10-22 12:00:00,57.0,57.16,57.0,57.06,110100.0,38.5136,38.6217,38.5136,38.5541,110100.0
2009-10-22 12:10:00,57.08,57.34,57.08,57.28,124500.0,38.5676,38.7433,38.5676,38.7028,124500.0
2009-10-22 12:20:00,57.28,57.34,57.17,57.2,149500.0,38.7028,38.7433,38.6284,38.6487,149500.0
2009-10-22 12:30:00,57.21,57.48,57.21,57.46,144500.0,38.6555,38.8379,38.6555,38.8244,144500.0
2009-10-22 12:40:00,57.47,57.68,57.46,57.62,155500.0,38.8312,38.973,38.8244,38.9325,155500.0
2009-10-22 12:50:00,57.61,57.8,57.61,57.71,184600.0,38.9257,39.0541,38.9257,38.9933,184600.0
2009-10-22 13:00:00,57.69,57.72,57.54,57.56,128500.0,38.9798,39.0001,38.8784,38.892,128500.0
2009-10-22 13:10:00,57.57,57.59,57.41,57.59,118500.0,38.8987,38.9122,38.7906,38.9122,118500.0
2009-10-22 13:20:00,57.59,57.73,57.58,57.62,103100.0,38.9122,39.0068,38.9055,38.9325,103100.0
2009-10-22 13:30:00,57.62,57.75,57.53,57.73,92000.0,38.9325,39.0203,38.8717,39.0068,92000.0
2009-10-22 13:40:00,57.74,57.74,57.6,57.66,108300.0,39.0136,39.0136,38.919,38.9595,108300.0
2009-10-22 13:50:00,57.67,57.9,57.66,57.89,104400.0,38.9663,39.1217,38.9595,39.1149,104400.0
2009-10-22 14:00:00,57.89,58.12,57.88,58.01,253900.0,39.1149,39.2703,39.1082,39.196,253900.0
2009-10-22 14:10:00,58.0,58.22,57.98,58.14,234500.0,39.1893,39.3379,39.1757,39.2839,234500.0
2009-10-22 14:20:00,58.13,58.38,58.13,58.31,202900.0,39.2771,39.446,39.2771,39.3987,202900.0
2009-10-22 14:30:00,58.32,58.44,58.25,58.42,180300.0,39.4055,39.4866,39.3582,39.473,180300.0
2009-10-22 14:40:00,58.43,58.44,58.23,58.28,144800.0,39.4798,39.4866,39.3447,39.3784,144800.0
2009-10-22 14:50:00,58.28,58.44,58.22,58.44,152300.0,39.3784,39.4866,39.3379,39.4866,152300.0
2009-10-22 15:00:00,58.44,58.55,58.35,58.52,312100.0,39.4866,39.5609,39.4257,39.5406,312100.0
2009-10-22 15:10:00,58.54,58.67,58.43,58.61,206500.0,39.5541,39.642,39.4798,39.6014,206500.0
2009-10-22 15:20:00,58.61,58.84,58.58,58.83,334000.0,39.6014,39.7568,39.5812,39.7501,334000.0
2009-10-22 15:30:00,58.83,58.83,58.57,58.63,332200.0,39.7501,39.7501,39.5744,39.6149,332200.0
2009-10-22 15:40:00,58.62,58.84,58.62,58.84,330100.0,39.6082,39.7568,39.6082,39.7568,330100.0
2009-10-22 15:50:00,58.84,58.9,58.67,58.72,633800.0,39.7568,39.7974,39.642,39.6757,633800.0
2009-10-23 09:30:00,58.61,59.25,58.4,59.12,639600.0,39.6014,40.0339,39.4595,39.946,639600.0
2009-10-23 09:40:00,59.15,59.28,58.8,59.17,397500.0,39.9663,40.0541,39.7298,39.9798,397500.0
2009-10-23 09:50:00,59.18,59.4,59.11,59.2,375100.0,39.9866,40.1352,39.9393,40.0001,375100.0
2009-10-23 10:00:00,59.2,59.59,58.49,58.73,538000.0,40.0001,40.2636,39.5203,39.6825,538000.0
2009-10-23 10:10:00,58.71,59.08,58.49,59.02,216300.0,39.669,39.919,39.5203,39.8784,216300.0
2009-10-23 10:20:00,59.02,59.02,58.78,58.84,176100.0,39.8784,39.8784,39.7163,39.7568,176100.0
2009-10-23 10:30:00,58.85,58.85,58.54,58.75,207200.0,39.7636,39.7636,39.5541,39.696,207200.0
2009-10-23 10:40:00,58.76,58.84,58.61,58.79,106100.0,39.7028,39.7568,39.6014,39.723,106100.0
2009-10-23 10:50:00,58.79,58.83,58.44,58.5,134600.0,39.723,39.7501,39.4866,39.5271,134600.0
2009-10-23 11:00:00,58.5,58.56,58.28,58.45,181600.0,39.5271,39.5676,39.3784,39.4933,181600.0
2009-10-23 11:10:00,58.43,58.61,58.03,58.03,228300.0,39.4798,39.6014,39.2095,39.2095,228300.0
2009-10-23 11:20:00,58.03,58.21,57.94,58.2,208000.0,39.2095,39.3312,39.1487,39.3244,208000.0
2009-10-23 11:30:00,58.2,58.31,58.03,58.27,216700.0,39.3244,39.3987,39.2095,39.3717,216700.0
2009-10-23 11:40:00,58.28,58.43,58.26,58.33,99200.0,39.3784,39.4798,39.3649,39.4122,99200.0
2009-10-23 11:50:00,58.34,58.56,58.33,58.52,104100.0,39.419,39.5676,39.4122,39.5406,104100.0
2009-10-23 12:00:00,58.5,58.73,58.5,58.6,130700.0,39.5271,39.6825,39.5271,39.5947,130700.0
2009-10-23 12:10:00,58.6,58.64,58.5,58.56,70100.0,39.5947,39.6217,39.5271,39.5676,70100.0
2009-10-23 12:20:00,58.56,58.58,58.35,58.5,75300.0,39.5676,39.5812,39.4257,39.5271,75300.0
2009-10-23 12:30:00,58.5,58.66,58.32,58.59,101900.0,39.5271,39.6352,39.4055,39.5879,101900.0
2009-10-23 12:40:00,58.57,58.7,58.51,58.65,81400.0,39.5744,39.6622,39.5339,39.6284,81400.0
2009-10-23 12:50:00,58.65,58.66,58.29,58.37,86400.0,39.6284,39.6352,39.3852,39.4393,86400.0
2009-10-23 13:00:00,58.35,58.36,58.03,58.13,266600.0,39.4257,39.4325,39.2095,39.2771,266600.0
2009-10-23 13:10:00,58.12,58.38,58.11,58.27,149700.0,39.2703,39.446,39.2636,39.3717,149700.0
2009-10-23 13:20:00,58.25,58.26,58.03,58.05,94200.0,39.3582,39.3649,39.2095,39.223,94200.0
2009-10-23 13:30:00,58.07,58.09,57.75,57.85,254700.0,39.2366,39.2501,39.0203,39.0879,254700.0
2009-10-23 13:40:00,57.85,57.96,57.77,57.89,131000.0,39.0879,39.1622,39.0339,39.1149,131000.0
2009-10-23 13:50:00,57.92,57.94,57.75,57.75,150000.0,39.1352,39.1487,39.0203,39.0203,150000.0
2009-10-23 14:00:00,57.77,57.77,57.46,57.6,366200.0,39.0339,39.0339,38.8244,38.919,366200.0
2009-10-23 14:10:00,57.59,57.81,57.57,57.78,173500.0,38.9122,39.0609,38.8987,39.0406,173500.0
2009-10-23 14:20:00,57.78,57.88,57.75,57.76,177900.0,39.0406,39.1082,39.0203,39.0271,177900.0
2009-10-23 14:30:00,57.75,57.79,57.63,57.76,142200.0,39.0203,39.0474,38.9393,39.0271,142200.0
2009-10-23 14:40:00,57.75,57.86,57.68,57.74,145700.0,39.0203,39.0947,38.973,39.0136,145700.0
2009-10-23 14:50:00,57.76,57.81,57.51,57.51,246900.0,39.0271,39.0609,38.8582,38.8582,246900.0
2009-10-23 15:00:00,57.52,57.72,57.47,57.61,199700.0,38.8649,39.0001,38.8312,38.9257,199700.0
2009-10-23 15:10:00,57.6,57.78,57.51,57.72,210600.0,38.919,39.0406,38.8582,39.0001,210600.0
2009-10-23 15:20:00,57.72,57.78,57.57,57.72,165900.0,39.0001,39.0406,38.8987,39.0001,165900.0
2009-10-23 15:30:00,57.71,57.73,57.43,57.52,271800.0,38.9933,39.0068,38.8041,38.8649,271800.0
2009-10-23 15:40:00,57.52,57.65,57.45,57.53,406900.0,38.8649,38.9528,38.8176,38.8717,406900.0
2009-10-23 15:50:00,57.52,57.7,57.5,57.62,509700.0,38.8649,38.9866,38.8514,38.9325,509700.0
2009-10-26 09:30:00,57.98,58.35,57.83,58.29,529700.0,39.1757,39.4257,39.0744,39.3852,529700.0
2009-10-26 09:40:00,58.29,58.73,58.18,58.38,454100.0,39.3852,39.6825,39.3109,39.446,454100.0
2009-10-26 09:50:00,58.39,58.63,58.37,58.45,258200.0,39.4528,39.6149,39.4393,39.4933,258200.0
2009-10-26 10:00:00,58.45,58.94,58.45,58.84,617400.0,39.4933,39.8244,39.4933,39.7568,617400.0
2009-10-26 10:10:00,58.85,58.9,58.78,58.83,297400.0,39.7636,39.7974,39.7163,39.7501,297400.0
2009-10-26 10:20:00,58.81,58.94,58.7,58.79,194500.0,39.7366,39.8244,39.6622,39.723,194500.0
2009-10-26 10:30:00,58.77,58.92,58.58,58.71,273200.0,39.7095,39.8109,39.5812,39.669,273200.0
2009-10-26 10:40:00,58.71,58.85,58.62,58.77,112700.0,39.669,39.7636,39.6082,39.7095,112700.0
2009-10-26 10:50:00,58.77,58.85,58.53,58.7,158800.0,39.7095,39.7636,39.5474,39.6622,158800.0
2009-10-26 11:00:00,58.7,59.08,58.68,58.99,258200.0,39.6622,39.919,39.6487,39.8582,258200.0
2009-10-26 11:10:00,58.99,58.99,58.41,58.44,223200.0,39.8582,39.8582,39.4663,39.4866,223200.0
2009-10-26 11:20:00,58.44,58.6,58.4,58.41,261800.0,39.4866,39.5947,39.4595,39.4663,261800.0
2009-10-26 11:30:00,58.4,58.4,57.53,57.75,754600.0,39.4595,39.4595,38.8717,39.0203,754600.0
2009-10-26 11:40:00,57.75,58.14,57.49,57.56,323200.0,39.0203,39.2839,38.8447,38.892,323200.0
2009-10-26 11:50:00,57.55,57.74,57.02,57.02,275400.0,38.8852,39.0136,38.5271,38.5271,275400.0
2009-10-26 12:00:00,57.05,57.27,56.83,57.12,474400.0,38.5474,38.696,38.3987,38.5947,474400.0
2009-10-26 12:10:00,57.13,57.47,56.99,57.45,181100.0,38.6014,38.8312,38.5068,38.8176,181100.0
2009-10-26 12:20:00,57.45,57.46,57.2,57.24,121600.0,38.8176,38.8244,38.6487,38.6757,121600.0
2009-10-26 12:30:00,57.24,57.4,57.16,57.37,117800.0,38.6757,38.7839,38.6217,38.7636,117800.0
2009-10-26 12:40:00,57.37,57.53,57.26,57.34,150200.0,38.7636,38.8717,38.6893,38.7433,150200.0
2009-10-26 12:50:00,57.35,57.64,57.22,57.55,266800.0,38.7501,38.946,38.6622,38.8852,266800.0
2009-10-26 13:00:00,57.52,57.56,57.4,57.43,84400.0,38.8649,38.892,38.7839,38.8041,84400.0
2009-10-26 13:10:00,57.42,57.42,57.06,57.06,104900.0,38.7974,38.7974,38.5541,38.5541,104900.0
2009-10-26 13:20:00,57.06,57.15,56.96,57.13,177100.0,38.5541,38.6149,38.4866,38.6014,177100.0
2009-10-26 13:30:00,57.12,57.31,57.06,57.28,142800.0,38.5947,38.723,38.5541,38.7028,142800.0
2009-10-26 13:40:00,57.27,57.48,57.25,57.38,128900.0,38.696,38.8379,38.6825,38.7703,128900.0
2009-10-26 13:50:00,57.38,57.41,57.23,57.28,125700.0,38.7703,38.7906,38.669,38.7028,125700.0
2009-10-26 14:00:00,57.3,57.45,57.22,57.26,77000.0,38.7163,38.8176,38.6622,38.6893,77000.0
2009-10-26 14:10:00,57.25,57.36,57.02,57.13,127800.0,38.6825,38.7568,38.5271,38.6014,127800.0
2009-10-26 14:20:00,57.12,57.21,57.06,57.11,127100.0,38.5947,38.6555,38.5541,38.5879,127100.0
2009-10-26 14:30:00,57.11,57.14,56.93,57.12,272100.0,38.5879,38.6082,38.4663,38.5947,272100.0
2009-10-26 14:40:00,57.11,57.15,56.87,56.88,179900.0,38.5879,38.6149,38.4257,38.4325,179900.0
2009-10-26 14:50:00,56.89,57.31,56.89,57.14,171300.0,38.4393,38.723,38.4393,38.6082,171300.0
2009-10-26 15:00:00,57.15,57.33,56.99,56.99,152000.0,38.6149,38.7366,38.5068,38.5068,152000.0
2009-10-26 15:10:00,56.99,57.11,56.87,57.0,207900.0,38.5068,38.5879,38.4257,38.5136,207900.0
2009-10-26 15:20:00,56.99,57.08,56.9,56.96,142500.0,38.5068,38.5676,38.446,38.4866,142500.0
2009-10-26 15:30:00,56.96,57.18,56.94,57.03,176200.0,38.4866,38.6352,38.473,38.5339,176200.0
2009-10-26 15:40:00,57.03,57.4,57.01,57.38,351400.0,38.5339,38.7839,38.5203,38.7703,351400.0
2009-10-26 15:50:00,57.38,57.38,57.03,57.07,473400.0,38.7703,38.7703,38.5339,38.5609,473400.0
2009-10-27 09:30:00,56.9,57.56,56.86,57.24,501800.0,38.446,38.892,38.419,38.6757,501800.0
2009-10-27 09:40:00,57.24,57.35,56.93,57.18,378200.0,38.6757,38.7501,38.4663,38.6352,378200.0
2009-10-27 09:50:00,57.2,57.6,57.18,57.31,345000.0,38.6487,38.919,38.6352,38.723,345000.0
2009-10-27 10:00:00,57.3,57.3,56.45,56.91,774900.0,38.7163,38.7163,38.142,38.4528,774900.0
2009-10-27 10:10:00,56.9,57.18,56.69,56.76,304000.0,38.446,38.6352,38.3041,38.3514,304000.0
2009-10-27 10:20:00,56.74,56.99,56.5,56.87,278300.0,38.3379,38.5068,38.1757,38.4257,278300.0
2009-10-27 10:30:00,56.85,56.87,56.39,56.55,322200.0,38.4122,38.4257,38.1014,38.2095,322200.0
2009-10-27 10:40:00,56.52,57.01,56.51,56.93,316600.0,38.1893,38.5203,38.1825,38.4663,316600.0
2009-10-27 10:50:00,56.96,57.1,56.75,57.04,207400.0,38.4866,38.5812,38.3447,38.5406,207400.0
2009-10-27 11:00:00,57.04,57.08,56.76,56.97,173200.0,38.5406,38.5676,38.3514,38.4933,173200.0
2009-10-27 11:10:00,56.98,57.0,56.77,56.87,161800.0,38.5001,38.5136,38.3582,38.4257,161800.0
2009-10-27 11:20:00,56.88,56.98,56.78,56.97,124000.0,38.4325,38.5001,38.3649,38.4933,124000.0
2009-10-27 11:30:00,56.98,57.03,56.84,56.96,122900.0,38.5001,38.5339,38.4055,38.4866,122900.0
2009-10-27 11:40:00,56.97,56.98,56.82,56.95,124900.0,38.4933,38.5001,38.392,38.4798,124900.0
2009-10-27 11:50:00,56.94,57.15,56.89,56.91,267700.0,38.473,38.6149,38.4393,38.4528,267700.0
2009-10-27 12:00:00,56.92,57.0,56.85,56.95,133300.0,38.4595,38.5136,38.4122,38.4798,133300.0
2009-10-27 12:10:00,56.93,57.01,56.88,56.93,114200.0,38.4663,38.5203,38.4325,38.4663,114200.0
2009-10-27 12:20:00,56.94,56.97,56.71,56.73,152700.0,38.473,38.4933,38.3176,38.3311,152700.0
2009-10-27 12:30:00,56.72,56.83,56.67,56.75,143000.0,38.3244,38.3987,38.2906,38.3447,143000.0
2009-10-27 12:40:00,56.75,56.82,56.72,56.76,85700.0,38.3447,38.392,38.3244,38.3514,85700.0
2009-10-27 12:50:00,56.75,56.79,56.6,56.6,269500.0,38.3447,38.3717,38.2433,38.2433,269500.0
2009-10-27 13:00:00,56.61,56.67,56.5,56.52,250900.0,38.2501,38.2906,38.1757,38.1893,250900.0
2009-10-27 13:10:00,56.52,56.67,56.52,56.61,95400.0,38.1893,38.2906,38.1893,38.2501,95400.0
2009-10-27 13:20:00,56.6,56.65,56.45,56.49,213700.0,38.2433,38.2771,38.142,38.169,213700.0
2009-10-27 13:30:00,56.49,56.59,56.45,56.47,208300.0,38.169,38.2366,38.142,38.1555,208300.0
2009-10-27 13:40:00,56.47,56.65,56.46,56.48,176300.0,38.1555,38.2771,38.1487,38.1622,176300.0
2009-10-27 13:50:00,56.49,56.56,56.45,56.53,194500.0,38.169,38.2163,38.142,38.196,194500.0
2009-10-27 14:00:00,56.51,56.53,56.42,56.48,212500.0,38.1825,38.196,38.1217,38.1622,212500.0
2009-10-27 14:10:00,56.48,56.76,56.47,56.67,209100.0,38.1622,38.3514,38.1555,38.2906,209100.0
2009-10-27 14:20:00,56.68,56.75,56.56,56.63,121400.0,38.2974,38.3447,38.2163,38.2636,121400.0
2009-10-27 14:30:00,56.64,56.68,56.54,56.57,85600.0,38.2703,38.2974,38.2028,38.223,85600.0
2009-10-27 14:40:00,56.58,56.66,56.5,56.54,121000.0,38.2298,38.2839,38.1757,38.2028,121000.0
2009-10-27 14:50:00,56.54,56.85,56.54,56.74,169300.0,38.2028,38.4122,38.2028,38.3379,169300.0
2009-10-27 15:00:00,56.73,56.8,56.58,56.6,151700.0,38.3311,38.3784,38.2298,38.2433,151700.0
2009-10-27 15:10:00,56.61,56.7,56.51,56.66,142800.0,38.2501,38.3109,38.1825,38.2839,142800.0
2009-10-27 15:20:00,56.65,56.7,56.52,56.67,172300.0,38.2771,38.3109,38.1893,38.2906,172300.0
2009-10-27 15:30:00,56.67,56.71,56.45,56.51,493900.0,38.2906,38.3176,38.142,38.1825,493900.0
2009-10-27 15:40:00,56.52,56.8,56.51,56.63,365100.0,38.1893,38.3784,38.1825,38.2636,365100.0
2009-10-27 15:50:00,56.63,56.72,56.55,56.69,587000.0,38.2636,38.3244,38.2095,38.3041,587000.0
2009-10-28 09:30:00,56.22,56.6,56.22,56.49,390000.0,37.9866,38.2433,37.9866,38.169,390000.0
2009-10-28 09:40:00,56.47,57.06,56.37,56.61,396100.0,38.1555,38.5541,38.0879,38.2501,396100.0
2009-10-28 09:50:00,56.63,57.04,56.49,56.54,359700.0,38.2636,38.5406,38.169,38.2028,359700.0
2009-10-28 10:00:00,56.53,56.53,56.13,56.32,607300.0,38.196,38.196,37.9257,38.0541,607300.0
2009-10-28 10:10:00,56.32,56.62,56.27,56.42,321300.0,38.0541,38.2568,38.0203,38.1217,321300.0
2009-10-28 10:20:00,56.41,56.42,56.15,56.18,213300.0,38.1149,38.1217,37.9393,37.9595,213300.0
2009-10-28 10:30:00,56.17,56.27,56.01,56.04,406900.0,37.9528,38.0203,37.8447,37.8649,406900.0
2009-10-28 10:40:00,56.02,56.06,55.6,55.62,506200.0,37.8514,37.8784,37.5676,37.5811,506200.0
2009-10-28 10:50:00,55.62,55.64,55.17,55.48,789200.0,37.5811,37.5947,37.2771,37.4866,789200.0
2009-10-28 11:00:00,55.49,55.5,55.2,55.36,329400.0,37.4933,37.5001,37.2974,37.4055,329400.0
2009-10-28 11:10:00,55.32,55.64,55.26,55.63,254200.0,37.3784,37.5947,37.3379,37.5879,254200.0
2009-10-28 11:20:00,55.6,55.83,55.43,55.71,225900.0,37.5676,37.723,37.4528,37.642,225900.0
2009-10-28 11:30:00,55.73,55.85,55.59,55.66,169200.0,37.6555,37.7366,37.5609,37.6082,169200.0
2009-10-28 11:40:00,55.67,55.74,55.52,55.67,151000.0,37.6149,37.6622,37.5136,37.6149,151000.0
2009-10-28 11:50:00,55.66,55.67,55.36,55.36,171000.0,37.6082,37.6149,37.4055,37.4055,171000.0
2009-10-28 12:00:00,55.36,55.41,55.21,55.36,244300.0,37.4055,37.4393,37.3041,37.4055,244300.0
2009-10-28 12:10:00,55.36,55.42,55.25,55.25,108300.0,37.4055,37.446,37.3311,37.3311,108300.0
2009-10-28 12:20:00,55.25,55.28,55.06,55.21,296500.0,37.3311,37.3514,37.2028,37.3041,296500.0
2009-10-28 12:30:00,55.22,55.23,55.0,55.01,182000.0,37.3109,37.3176,37.1622,37.169,182000.0
2009-10-28 12:40:00,55.01,55.08,54.86,54.87,285100.0,37.169,37.2163,37.0676,37.0744,285100.0
2009-10-28 12:50:00,54.87,54.88,54.66,54.77,400000.0,37.0744,37.0811,36.9325,37.0068,400000.0
2009-10-28 13:00:00,54.76,55.25,54.76,55.19,233900.0,37.0001,37.3311,37.0001,37.2906,233900.0
2009-10-28 13:10:00,55.19,55.37,55.1,55.18,226500.0,37.2906,37.4122,37.2298,37.2839,226500.0
2009-10-28 13:20:00,55.16,55.25,54.95,55.04,182300.0,37.2703,37.3311,37.1284,37.1893,182300.0
2009-10-28 13:30:00,55.04,55.18,54.88,54.89,111800.0,37.1893,37.2839,37.0811,37.0879,111800.0
2009-10-28 13:40:00,54.89,55.1,54.86,54.97,168100.0,37.0879,37.2298,37.0676,37.142,168100.0
2009-10-28 13:50:00,54.98,55.0,54.86,54.97,134300.0,37.1487,37.1622,37.0676,37.142,134300.0
2009-10-28 14:00:00,54.96,55.1,54.84,55.08,147700.0,37.1352,37.2298,37.0541,37.2163,147700.0
2009-10-28 14:10:00,55.08,55.14,54.93,54.97,194200.0,37.2163,37.2568,37.1149,37.142,194200.0
2009-10-28 14:20:00,54.98,55.03,54.73,54.81,197600.0,37.1487,37.1825,36.9798,37.0339,197600.0
2009-10-28 14:30:00,54.8,54.9,54.68,54.68,157200.0,37.0271,37.0947,36.946,36.946,157200.0
2009-10-28 14:40:00,54.69,54.88,54.65,54.84,153000.0,36.9528,37.0811,36.9257,37.0541,153000.0
2009-10-28 14:50:00,54.83,54.98,54.76,54.83,184300.0,37.0474,37.1487,37.0001,37.0474,184300.0
2009-10-28 15:00:00,54.83,54.92,54.76,54.81,249800.0,37.0474,37.1082,37.0001,37.0339,249800.0
2009-10-28 15:10:00,54.83,54.86,54.57,54.76,240600.0,37.0474,37.0676,36.8717,37.0001,240600.0
2009-10-28 15:20:00,54.76,54.81,54.54,54.67,256500.0,37.0001,37.0339,36.8514,36.9393,256500.0
2009-10-28 15:30:00,54.66,54.72,54.42,54.45,270500.0,36.9325,36.973,36.7703,36.7906,270500.0
2009-10-28 15:40:00,54.46,54.68,54.42,54.68,379300.0,36.7974,36.946,36.7703,36.946,379300.0
2009-10-28 15:50:00,54.68,54.68,54.42,54.43,840800.0,36.946,36.946,36.7703,36.7771,840800.0
2009-10-29 09:30:00,55.3,55.84,55.02,55.8,557400.0,37.3649,37.7298,37.1757,37.7028,557400.0
2009-10-29 09:40:00,55.79,55.99,55.61,55.76,423100.0,37.696,37.8311,37.5744,37.6757,423100.0
2009-10-29 09:50:00,55.77,55.86,55.51,55.64,261300.0,37.6825,37.7433,37.5068,37.5947,261300.0
2009-10-29 10:00:00,55.63,56.24,55.59,56.21,456000.0,37.5879,38.0001,37.5609,37.9798,456000.0
2009-10-29 10:10:00,56.2,56.22,55.93,56.11,276900.0,37.973,37.9866,37.7906,37.9122,276900.0
2009-10-29 10:20:00,56.11,56.14,55.73,55.79,458700.0,37.9122,37.9325,37.6555,37.696,458700.0
2009-10-29 10:30:00,55.79,56.03,55.67,55.86,367500.0,37.696,37.8582,37.6149,37.7433,367500.0
2009-10-29 10:40:00,55.87,55.95,55.61,55.88,168500.0,37.7501,37.8041,37.5744,37.7568,168500.0
2009-10-29 10:50:00,55.88,56.0,55.81,56.0,202000.0,37.7568,37.8379,37.7095,37.8379,202000.0
2009-10-29 11:00:00,55.98,56.18,55.9,56.08,282400.0,37.8244,37.9595,37.7703,37.892,282400.0
2009-10-29 11:10:00,56.08,56.28,56.06,56.26,263700.0,37.892,38.0271,37.8784,38.0136,263700.0
2009-10-29 11:20:00,56.24,56.5,56.24,56.41,229000.0,38.0001,38.1757,38.0001,38.1149,229000.0
2009-10-29 11:30:00,56.42,56.7,56.4,56.47,291400.0,38.1217,38.3109,38.1082,38.1555,291400.0
2009-10-29 11:40:00,56.48,56.55,56.31,56.43,113900.0,38.1622,38.2095,38.0474,38.1284,113900.0
2009-10-29 11:50:00,56.44,56.5,56.29,56.42,146400.0,38.1352,38.1757,38.0339,38.1217,146400.0
2009-10-29 12:00:00,56.43,56.62,56.42,56.58,114500.0,38.1284,38.2568,38.1217,38.2298,114500.0
2009-10-29 12:10:00,56.6,56.6,56.48,56.58,77200.0,38.2433,38.2433,38.1622,38.2298,77200.0
2009-10-29 12:20:00,56.57,56.74,56.54,56.67,116900.0,38.223,38.3379,38.2028,38.2906,116900.0
2009-10-29 12:30:00,56.67,56.87,56.59,56.8,141900.0,38.2906,38.4257,38.2366,38.3784,141900.0
2009-10-29 12:40:00,56.8,56.94,56.75,56.87,168200.0,38.3784,38.473,38.3447,38.4257,168200.0
2009-10-29 12:50:00,56.85,56.88,56.61,56.63,127000.0,38.4122,38.4325,38.2501,38.2636,127000.0
2009-10-29 13:00:00,56.64,56.74,56.32,56.67,135800.0,38.2703,38.3379,38.0541,38.2906,135800.0
2009-10-29 13:10:00,56.32,56.75,56.32,56.67,130800.0,38.0541,38.3447,38.0541,38.2906,130800.0
2009-10-29 13:20:00,56.66,56.71,56.51,56.57,65600.0,38.2839,38.3176,38.1825,38.223,65600.0
2009-10-29 13:30:00,56.57,56.8,56.56,56.73,107700.0,38.223,38.3784,38.2163,38.3311,107700.0
2009-10-29 13:40:00,56.74,56.85,56.68,56.71,124100.0,38.3379,38.4122,38.2974,38.3176,124100.0
2009-10-29 13:50:00,56.7,56.81,56.69,56.75,97300.0,38.3109,38.3852,38.3041,38.3447,97300.0
2009-10-29 14:00:00,56.73,56.76,56.64,56.74,95600.0,38.3311,38.3514,38.2703,38.3379,95600.0
2009-10-29 14:10:00,56.72,56.85,56.7,56.76,90700.0,38.3244,38.4122,38.3109,38.3514,90700.0
2009-10-29 14:20:00,56.75,56.9,56.68,56.85,152100.0,38.3447,38.446,38.2974,38.4122,152100.0
2009-10-29 14:30:00,56.86,57.08,56.83,57.02,237900.0,38.419,38.5676,38.3987,38.5271,237900.0
2009-10-29 14:40:00,57.02,57.22,57.0,57.11,171700.0,38.5271,38.6622,38.5136,38.5879,171700.0
2009-10-29 14:50:00,57.09,57.22,57.06,57.2,177500.0,38.5744,38.6622,38.5541,38.6487,177500.0
2009-10-29 15:00:00,57.2,57.32,57.14,57.25,253700.0,38.6487,38.7298,38.6082,38.6825,253700.0
2009-10-29 15:10:00,57.25,57.32,57.1,57.12,275400.0,38.6825,38.7298,38.5812,38.5947,275400.0
2009-10-29 15:20:00,57.11,57.15,56.99,57.06,302900.0,38.5879,38.6149,38.5068,38.5541,302900.0
2009-10-29 15:30:00,57.06,57.25,57.06,57.24,409000.0,38.5541,38.6825,38.5541,38.6757,409000.0
2009-10-29 15:40:00,57.24,57.25,56.93,57.1,342200.0,38.6757,38.6825,38.4663,38.5812,342200.0
2009-10-29 15:50:00,57.1,57.34,57.01,57.28,886300.0,38.5812,38.7433,38.5203,38.7028,886300.0
2009-10-30 09:30:00,57.09,57.28,56.66,57.14,299200.0,38.5744,38.7028,38.2839,38.6082,299200.0
2009-10-30 09:40:00,57.1,57.9,56.94,57.23,524700.0,38.5812,39.1217,38.473,38.669,524700.0
2009-10-30 09:50:00,57.26,57.31,56.69,56.91,551900.0,38.6893,38.723,38.3041,38.4528,551900.0
2009-10-30 10:00:00,56.95,57.24,56.92,57.01,353400.0,38.4798,38.6757,38.4595,38.5203,353400.0
2009-10-30 10:10:00,57.02,57.12,56.63,56.71,302900.0,38.5271,38.5947,38.2636,38.3176,302900.0
2009-10-30 10:20:00,56.73,56.75,56.4,56.47,278900.0,38.3311,38.3447,38.1082,38.1555,278900.0
2009-10-30 10:30:00,56.42,56.65,56.36,56.6,306100.0,38.1217,38.2771,38.0811,38.2433,306100.0
2009-10-30 10:40:00,56.6,56.65,56.41,56.46,265200.0,38.2433,38.2771,38.1149,38.1487,265200.0
2009-10-30 10:50:00,56.46,56.54,56.31,56.49,178400.0,38.1487,38.2028,38.0474,38.169,178400.0
2009-10-30 11:00:00,56.49,56.58,56.32,56.38,202600.0,38.169,38.2298,38.0541,38.0947,202600.0
2009-10-30 11:10:00,56.37,56.44,56.13,56.21,148600.0,38.0879,38.1352,37.9257,37.9798,148600.0
2009-10-30 11:20:00,56.2,56.32,56.0,56.11,156300.0,37.973,38.0541,37.8379,37.9122,156300.0
2009-10-30 11:30:00,56.13,56.24,55.71,55.8,259100.0,37.9257,38.0001,37.642,37.7028,259100.0
2009-10-30 11:40:00,55.81,55.89,55.7,55.71,207700.0,37.7095,37.7636,37.6352,37.642,207700.0
2009-10-30 11:50:00,55.72,55.76,55.42,55.61,361500.0,37.6487,37.6757,37.446,37.5744,361500.0
2009-10-30 12:00:00,55.6,55.76,55.42,55.7,205200.0,37.5676,37.6757,37.446,37.6352,205200.0
2009-10-30 12:10:00,55.71,55.75,55.51,55.56,164200.0,37.642,37.669,37.5068,37.5406,164200.0
2009-10-30 12:20:00,55.58,55.69,55.13,55.15,299700.0,37.5541,37.6284,37.2501,37.2636,299700.0
2009-10-30 12:30:00,55.15,55.47,55.14,55.39,275500.0,37.2636,37.4798,37.2568,37.4257,275500.0
2009-10-30 12:40:00,55.38,55.42,54.81,54.99,288600.0,37.419,37.446,37.0339,37.1555,288600.0
2009-10-30 12:50:00,54.99,55.17,54.86,54.88,279300.0,37.1555,37.2771,37.0676,37.0811,279300.0
2009-10-30 13:00:00,54.89,55.09,54.83,55.0,216200.0,37.0879,37.223,37.0474,37.1622,216200.0
2009-10-30 13:10:00,55.01,55.23,54.98,55.16,228400.0,37.169,37.3176,37.1487,37.2703,228400.0
2009-10-30 13:20:00,55.15,55.2,54.86,54.95,207800.0,37.2636,37.2974,37.0676,37.1284,207800.0
2009-10-30 13:30:00,54.96,54.97,54.64,54.71,287500.0,37.1352,37.142,36.919,36.9663,287500.0
2009-10-30 13:40:00,54.71,55.25,54.71,55.2,253800.0,36.9663,37.3311,36.9663,37.2974,253800.0
2009-10-30 13:50:00,55.18,55.22,54.97,55.01,178800.0,37.2839,37.3109,37.142,37.169,178800.0
2009-10-30 14:00:00,55.01,55.42,54.96,55.26,272100.0,37.169,37.446,37.1352,37.3379,272100.0
2009-10-30 14:10:00,55.25,55.42,55.16,55.33,297900.0,37.3311,37.446,37.2703,37.3852,297900.0
2009-10-30 14:20:00,55.34,55.37,55.08,55.23,124400.0,37.392,37.4122,37.2163,37.3176,124400.0
2009-10-30 14:30:00,55.21,55.23,54.84,55.13,212600.0,37.3041,37.3176,37.0541,37.2501,212600.0
2009-10-30 14:40:00,55.12,55.22,54.92,55.04,148800.0,37.2433,37.3109,37.1082,37.1893,148800.0
2009-10-30 14:50:00,55.04,55.25,54.95,55.19,193200.0,37.1893,37.3311,37.1284,37.2906,193200.0
2009-10-30 15:00:00,55.17,55.22,54.71,54.79,383500.0,37.2771,37.3109,36.9663,37.0203,383500.0
2009-10-30 15:10:00,54.8,55.15,54.78,54.88,246300.0,37.0271,37.2636,37.0136,37.0811,246300.0
2009-10-30 15:20:00,54.89,55.17,54.83,55.05,236600.0,37.0879,37.2771,37.0474,37.196,236600.0
2009-10-30 15:30:00,55.04,55.4,55.04,55.32,419400.0,37.1893,37.4325,37.1893,37.3784,419400.0
2009-10-30 15:40:00,55.32,55.51,55.17,55.35,437100.0,37.3784,37.5068,37.2771,37.3987,437100.0
2009-10-30 15:50:00,55.33,55.36,55.0,55.06,775200.0,37.3852,37.4055,37.1622,37.2028,775200.0
2009-11-02 09:30:00,55.7,55.99,55.44,55.54,522800.0,37.6352,37.8311,37.4595,37.5271,522800.0
2009-11-02 09:40:00,55.52,55.66,55.09,55.13,330400.0,37.5136,37.6082,37.223,37.2501,330400.0
2009-11-02 09:50:00,55.14,55.79,55.13,55.5,286000.0,37.2568,37.696,37.2501,37.5001,286000.0
2009-11-02 10:00:00,55.54,56.72,55.54,56.21,881100.0,37.5271,38.3244,37.5271,37.9798,881100.0
2009-11-02 10:10:00,56.21,56.35,56.0,56.29,488400.0,37.9798,38.0744,37.8379,38.0339,488400.0
2009-11-02 10:20:00,56.29,56.29,55.9,55.94,337200.0,38.0339,38.0339,37.7703,37.7974,337200.0
2009-11-02 10:30:00,55.94,56.4,55.92,56.38,226100.0,37.7974,38.1082,37.7839,38.0947,226100.0
2009-11-02 10:40:00,56.39,56.43,56.02,56.25,244700.0,38.1014,38.1284,37.8514,38.0068,244700.0
2009-11-02 10:50:00,56.24,56.38,55.93,55.93,158400.0,38.0001,38.0947,37.7906,37.7906,158400.0
2009-11-02 11:00:00,55.92,56.08,55.81,56.03,225900.0,37.7839,37.892,37.7095,37.8582,225900.0
2009-11-02 11:10:00,56.0,56.2,55.86,56.12,121900.0,37.8379,37.973,37.7433,37.919,121900.0
2009-11-02 11:20:00,56.12,56.4,56.02,56.18,164000.0,37.919,38.1082,37.8514,37.9595,164000.0
2009-11-02 11:30:00,56.18,56.27,55.99,56.02,116200.0,37.9595,38.0203,37.8311,37.8514,116200.0
2009-11-02 11:40:00,56.0,56.15,55.99,56.1,79600.0,37.8379,37.9393,37.8311,37.9055,79600.0
2009-11-02 11:50:00,56.11,56.19,55.84,55.99,114400.0,37.9122,37.9663,37.7298,37.8311,114400.0
2009-11-02 12:00:00,55.99,56.06,55.78,55.79,149300.0,37.8311,37.8784,37.6893,37.696,149300.0
2009-11-02 12:10:00,55.79,55.8,55.53,55.65,176500.0,37.696,37.7028,37.5203,37.6014,176500.0
2009-11-02 12:20:00,55.68,55.81,55.56,55.58,125300.0,37.6217,37.7095,37.5406,37.5541,125300.0
2009-11-02 12:30:00,55.57,55.67,55.27,55.42,219500.0,37.5474,37.6149,37.3447,37.446,219500.0
2009-11-02 12:40:00,55.42,55.45,55.12,55.26,210700.0,37.446,37.4663,37.2433,37.3379,210700.0
2009-11-02 12:50:00,55.27,55.27,54.52,54.55,393500.0,37.3447,37.3447,36.8379,36.8582,393500.0
2009-11-02 13:00:00,54.54,55.17,54.52,55.17,196200.0,36.8514,37.2771,36.8379,37.2771,196200.0
2009-11-02 13:10:00,55.16,55.35,54.95,55.22,226000.0,37.2703,37.3987,37.1284,37.3109,226000.0
2009-11-02 13:20:00,55.25,55.46,54.75,55.3,127600.0,37.3311,37.473,36.9933,37.3649,127600.0
2009-11-02 13:30:00,55.31,55.31,54.87,55.03,147400.0,37.3717,37.3717,37.0744,37.1825,147400.0
2009-11-02 13:40:00,55.01,55.1,54.79,54.83,122600.0,37.169,37.2298,37.0203,37.0474,122600.0
2009-11-02 13:50:00,54.81,54.81,54.4,54.41,275400.0,37.0339,37.0339,36.7568,36.7636,275400.0
2009-11-02 14:00:00,54.41,54.5,54.26,54.38,269700.0,36.7636,36.8244,36.6622,36.7433,269700.0
2009-11-02 14:10:00,54.37,54.71,54.35,54.51,166900.0,36.7366,36.9663,36.723,36.8311,166900.0
2009-11-02 14:20:00,54.52,55.0,54.51,54.98,202900.0,36.8379,37.1622,36.8311,37.1487,202900.0
2009-11-02 14:30:00,54.98,55.04,54.86,54.9,184800.0,37.1487,37.1893,37.0676,37.0947,184800.0
2009-11-02 14:40:00,54.91,55.23,54.9,55.01,190700.0,37.1014,37.3176,37.0947,37.169,190700.0
2009-11-02 14:50:00,55.01,55.21,54.76,55.0,272200.0,37.169,37.3041,37.0001,37.1622,272200.0
2009-11-02 15:00:00,55.02,55.24,54.99,55.05,234600.0,37.1757,37.3244,37.1555,37.196,234600.0
2009-11-02 15:10:00,55.06,55.21,54.87,54.89,213700.0,37.2028,37.3041,37.0744,37.0879,213700.0
2009-11-02 15:20:00,54.86,55.08,54.78,55.0,223800.0,37.0676,37.2163,37.0136,37.1622,223800.0
2009-11-02 15:30:00,55.0,55.32,54.97,55.28,238800.0,37.1622,37.3784,37.142,37.3514,238800.0
2009-11-02 15:40:00,55.28,55.51,55.28,55.4,273000.0,37.3514,37.5068,37.3514,37.4325,273000.0
2009-11-02 15:50:00,55.41,55.6,55.41,55.45,482400.0,37.4393,37.5676,37.4393,37.4663,482400.0
2009-11-03 09:30:00,54.98,55.29,54.64,55.21,365400.0,37.1487,37.3582,36.919,37.3041,365400.0
2009-11-03 09:40:00,55.27,55.83,55.19,55.41,309900.0,37.3447,37.723,37.2906,37.4393,309900.0
2009-11-03 09:50:00,55.42,56.14,55.42,55.95,398200.0,37.446,37.9325,37.446,37.8041,398200.0
2009-11-03 10:00:00,55.98,56.24,55.6,56.05,332100.0,37.8244,38.0001,37.5676,37.8717,332100.0
2009-11-03 10:10:00,56.05,56.14,55.64,55.91,272100.0,37.8717,37.9325,37.5947,37.7771,272100.0
2009-11-03 10:20:00,55.93,56.14,55.71,55.76,230200.0,37.7906,37.9325,37.642,37.6757,230200.0
2009-11-03 10:30:00,55.77,56.17,55.69,55.78,199400.0,37.6825,37.9528,37.6284,37.6893,199400.0
2009-11-03 10:40:00,55.78,56.07,55.78,55.98,221600.0,37.6893,37.8852,37.6893,37.8244,221600.0
2009-11-03 10:50:00,55.96,56.18,55.84,56.04,209900.0,37.8109,37.9595,37.7298,37.8649,209900.0
2009-11-03 11:00:00,56.06,56.33,56.04,56.27,184700.0,37.8784,38.0609,37.8649,38.0203,184700.0
2009-11-03 11:10:00,56.23,56.41,56.09,56.27,150600.0,37.9933,38.1149,37.8987,38.0203,150600.0
2009-11-03 11:20:00,56.26,56.34,55.99,56.1,112200.0,38.0136,38.0676,37.8311,37.9055,112200.0
2009-11-03 11:30:00,56.1,56.2,55.8,55.82,142500.0,37.9055,37.973,37.7028,37.7163,142500.0
2009-11-03 11:40:00,55.82,56.05,55.75,56.0,135900.0,37.7163,37.8717,37.669,37.8379,135900.0
2009-11-03 11:50:00,56.01,56.35,55.89,56.25,168100.0,37.8447,38.0744,37.7636,38.0068,168100.0
2009-11-03 12:00:00,56.25,56.36,56.0,56.1,130800.0,38.0068,38.0811,37.8379,37.9055,130800.0
2009-11-03 12:10:00,56.1,56.11,55.85,55.87,109000.0,37.9055,37.9122,37.7366,37.7501,109000.0
2009-11-03 12:20:00,55.87,56.13,55.86,55.99,188500.0,37.7501,37.9257,37.7433,37.8311,188500.0
2009-11-03 12:30:00,55.98,56.55,55.98,56.42,208700.0,37.8244,38.2095,37.8244,38.1217,208700.0
2009-11-03 12:40:00,56.43,56.52,56.31,56.49,158100.0,38.1284,38.1893,38.0474,38.169,158100.0
2009-11-03 12:50:00,56.5,56.65,56.46,56.5,130000.0,38.1757,38.2771,38.1487,38.1757,130000.0
2009-11-03 13:00:00,56.49,56.62,56.38,56.53,143200.0,38.169,38.2568,38.0947,38.196,143200.0
2009-11-03 13:10:00,56.54,56.55,56.38,56.47,61000.0,38.2028,38.2095,38.0947,38.1555,61000.0
2009-11-03 13:20:00,56.48,56.49,56.3,56.35,139300.0,38.1622,38.169,38.0406,38.0744,139300.0
2009-11-03 13:30:00,56.33,56.5,56.27,56.36,115200.0,38.0609,38.1757,38.0203,38.0811,115200.0
2009-11-03 13:40:00,56.37,56.38,56.17,56.31,54800.0,38.0879,38.0947,37.9528,38.0474,54800.0
2009-11-03 13:50:00,56.33,56.5,56.27,56.5,111100.0,38.0609,38.1757,38.0203,38.1757,111100.0
2009-11-03 14:00:00,56.5,56.68,56.49,56.68,144700.0,38.1757,38.2974,38.169,38.2974,144700.0
2009-11-03 14:10:00,56.68,56.7,56.56,56.6,114000.0,38.2974,38.3109,38.2163,38.2433,114000.0
2009-11-03 14:20:00,56.6,56.69,56.52,56.57,112900.0,38.2433,38.3041,38.1893,38.223,112900.0
2009-11-03 14:30:00,56.58,56.73,56.42,56.49,159900.0,38.2298,38.3311,38.1217,38.169,159900.0
2009-11-03 14:40:00,56.49,56.54,56.38,56.48,96400.0,38.169,38.2028,38.0947,38.1622,96400.0
2009-11-03 14:50:00,56.48,56.48,56.2,56.29,125100.0,38.1622,38.1622,37.973,38.0339,125100.0
2009-11-03 15:00:00,56.3,56.34,56.07,56.19,367000.0,38.0406,38.0676,37.8852,37.9663,367000.0
2009-11-03 15:10:00,56.2,56.32,56.12,56.25,164500.0,37.973,38.0541,37.919,38.0068,164500.0
2009-11-03 15:20:00,56.26,56.26,56.1,56.26,122800.0,38.0136,38.0136,37.9055,38.0136,122800.0
2009-11-03 15:30:00,56.26,56.54,56.26,56.51,240900.0,38.0136,38.2028,38.0136,38.1825,240900.0
2009-11-03 15:40:00,56.53,56.57,56.35,56.46,241900.0,38.196,38.223,38.0744,38.1487,241900.0
2009-11-03 15:50:00,56.46,56.56,56.38,56.48,526800.0,38.1487,38.2163,38.0947,38.1622,526800.0
2009-11-04 09:30:00,56.93,57.45,56.92,57.22,451300.0,38.4663,38.8176,38.4595,38.6622,451300.0
2009-11-04 09:40:00,57.22,57.32,56.95,56.97,227300.0,38.6622,38.7298,38.4798,38.4933,227300.0
2009-11-04 09:50:00,56.96,57.21,56.87,57.13,233400.0,38.4866,38.6555,38.4257,38.6014,233400.0
2009-11-04 10:00:00,57.16,57.45,56.92,57.4,398100.0,38.6217,38.8176,38.4595,38.7839,398100.0
2009-11-04 10:10:00,57.44,57.74,57.31,57.68,361800.0,38.8109,39.0136,38.723,38.973,361800.0
2009-11-04 10:20:00,57.68,57.83,57.61,57.65,264900.0,38.973,39.0744,38.9257,38.9528,264900.0
2009-11-04 10:30:00,57.65,57.75,57.37,57.42,222900.0,38.9528,39.0203,38.7636,38.7974,222900.0
2009-11-04 10:40:00,57.42,57.75,57.4,57.71,194000.0,38.7974,39.0203,38.7839,38.9933,194000.0
2009-11-04 10:50:00,57.7,57.82,57.62,57.79,202600.0,38.9866,39.0676,38.9325,39.0474,202600.0
2009-11-04 11:00:00,57.79,57.8,57.53,57.53,210500.0,39.0474,39.0541,38.8717,38.8717,210500.0
2009-11-04 11:10:00,57.53,57.62,57.5,57.58,89300.0,38.8717,38.9325,38.8514,38.9055,89300.0
2009-11-04 11:20:00,57.57,57.66,57.45,57.46,109700.0,38.8987,38.9595,38.8176,38.8244,109700.0
2009-11-04 11:30:00,57.45,57.65,57.34,57.36,401500.0,38.8176,38.9528,38.7433,38.7568,401500.0
2009-11-04 11:40:00,57.37,57.39,57.3,57.35,75200.0,38.7636,38.7771,38.7163,38.7501,75200.0
2009-11-04 11:50:00,57.34,57.47,57.33,57.36,144000.0,38.7433,38.8312,38.7366,38.7568,144000.0
2009-11-04 12:00:00,57.35,57.36,57.01,57.08,136400.0,38.7501,38.7568,38.5203,38.5676,136400.0
2009-11-04 12:10:00,57.06,57.09,56.82,56.83,158400.0,38.5541,38.5744,38.392,38.3987,158400.0
2009-11-04 12:20:00,56.85,57.01,56.78,56.88,144200.0,38.4122,38.5203,38.3649,38.4325,144200.0
2009-11-04 12:30:00,56.87,57.1,56.87,57.1,78200.0,38.4257,38.5812,38.4257,38.5812,78200.0
2009-11-04 12:40:00,57.1,57.16,57.01,57.02,58700.0,38.5812,38.6217,38.5203,38.5271,58700.0
2009-11-04 12:50:00,57.01,57.13,56.95,57.1,59100.0,38.5203,38.6014,38.4798,38.5812,59100.0
2009-11-04 13:00:00,57.1,57.19,57.1,57.13,51400.0,38.5812,38.642,38.5812,38.6014,51400.0
2009-11-04 13:10:00,57.14,57.22,57.12,57.16,69200.0,38.6082,38.6622,38.5947,38.6217,69200.0
2009-11-04 13:20:00,57.17,57.19,57.01,57.09,59100.0,38.6284,38.642,38.5203,38.5744,59100.0
2009-11-04 13:30:00,57.09,57.13,57.01,57.06,60600.0,38.5744,38.6014,38.5203,38.5541,60600.0
2009-11-04 13:40:00,57.06,57.06,56.94,56.94,50800.0,38.5541,38.5541,38.473,38.473,50800.0
2009-11-04 13:50:00,56.94,56.95,56.84,56.86,77300.0,38.473,38.4798,38.4055,38.419,77300.0
2009-11-04 14:00:00,56.86,57.0,56.81,56.99,107900.0,38.419,38.5136,38.3852,38.5068,107900.0
2009-11-04 14:10:00,57.0,57.43,56.67,56.7,131600.0,38.5136,38.8041,38.2906,38.3109,131600.0
2009-11-04 14:20:00,56.67,57.13,56.35,56.47,415900.0,38.2906,38.6014,38.0744,38.1555,415900.0
2009-11-04 14:30:00,56.47,57.25,56.38,57.11,505600.0,38.1555,38.6825,38.0947,38.5879,505600.0
2009-11-04 14:40:00,57.12,57.48,57.01,57.32,291900.0,38.5947,38.8379,38.5203,38.7298,291900.0
2009-11-04 14:50:00,57.31,57.43,57.16,57.33,177300.0,38.723,38.8041,38.6217,38.7366,177300.0
2009-11-04 15:00:00,57.32,57.33,56.97,57.07,181600.0,38.7298,38.7366,38.4933,38.5609,181600.0
2009-11-04 15:10:00,57.09,57.25,56.84,57.11,196400.0,38.5744,38.6825,38.4055,38.5879,196400.0
2009-11-04 15:20:00,57.13,57.23,56.97,57.06,157200.0,38.6014,38.669,38.4933,38.5541,157200.0
2009-11-04 15:30:00,57.07,57.11,56.46,56.63,302500.0,38.5609,38.5879,38.1487,38.2636,302500.0
2009-11-04 15:40:00,56.64,56.67,56.19,56.26,583900.0,38.2703,38.2906,37.9663,38.0136,583900.0
2009-11-04 15:50:00,56.27,56.34,56.1,56.24,686200.0,38.0203,38.0676,37.9055,38.0001,686200.0
2009-11-05 09:30:00,56.74,56.96,56.59,56.73,259400.0,38.3379,38.4866,38.2366,38.3311,259400.0
2009-11-05 09:40:00,56.73,57.14,56.64,57.06,188200.0,38.3311,38.6082,38.2703,38.5541,188200.0
2009-11-05 09:50:00,57.08,57.39,57.07,57.2,248900.0,38.5676,38.7771,38.5609,38.6487,248900.0
2009-11-05 10:00:00,57.21,57.48,57.2,57.37,212300.0,38.6555,38.8379,38.6487,38.7636,212300.0
2009-11-05 10:10:00,57.37,57.4,57.19,57.24,137600.0,38.7636,38.7839,38.642,38.6757,137600.0
2009-11-05 10:20:00,57.25,57.46,57.24,57.38,140700.0,38.6825,38.8244,38.6757,38.7703,140700.0
2009-11-05 10:30:00,57.39,57.75,57.35,57.75,209200.0,38.7771,39.0203,38.7501,39.0203,209200.0
2009-11-05 10:40:00,57.74,57.83,57.65,57.66,199100.0,39.0136,39.0744,38.9528,38.9595,199100.0
2009-11-05 10:50:00,57.67,57.75,57.55,57.57,148100.0,38.9663,39.0203,38.8852,38.8987,148100.0
2009-11-05 11:00:00,57.58,57.65,57.45,57.6,136400.0,38.9055,38.9528,38.8176,38.919,136400.0
2009-11-05 11:10:00,57.58,57.73,57.46,57.49,102400.0,38.9055,39.0068,38.8244,38.8447,102400.0
2009-11-05 11:20:00,57.48,57.5,57.39,57.43,96600.0,38.8379,38.8514,38.7771,38.8041,96600.0
2009-11-05 11:30:00,57.42,57.45,57.29,57.41,142700.0,38.7974,38.8176,38.7095,38.7906,142700.0
2009-11-05 11:40:00,57.42,57.45,57.15,57.21,97400.0,38.7974,38.8176,38.6149,38.6555,97400.0
2009-11-05 11:50:00,57.21,57.28,57.08,57.09,114500.0,38.6555,38.7028,38.5676,38.5744,114500.0
2009-11-05 12:00:00,57.09,57.16,57.0,57.12,189000.0,38.5744,38.6217,38.5136,38.5947,189000.0
2009-11-05 12:10:00,57.12,57.3,57.09,57.25,63200.0,38.5947,38.7163,38.5744,38.6825,63200.0
2009-11-05 12:20:00,57.25,57.48,57.25,57.42,107800.0,38.6825,38.8379,38.6825,38.7974,107800.0
2009-11-05 12:30:00,57.42,57.57,57.36,57.51,93600.0,38.7974,38.8987,38.7568,38.8582,93600.0
2009-11-05 12:40:00,57.51,57.7,57.38,57.68,83400.0,38.8582,38.9866,38.7703,38.973,83400.0
2009-11-05 12:50:00,57.69,57.72,57.58,57.69,97400.0,38.9798,39.0001,38.9055,38.9798,97400.0
2009-11-05 13:00:00,57.69,57.73,57.5,57.54,81800.0,38.9798,39.0068,38.8514,38.8784,81800.0
2009-11-05 13:10:00,57.53,57.6,57.45,57.58,98600.0,38.8717,38.919,38.8176,38.9055,98600.0
2009-11-05 13:20:00,57.6,57.65,57.51,57.51,89300.0,38.919,38.9528,38.8582,38.8582,89300.0
2009-11-05 13:30:00,57.51,57.59,57.48,57.56,124200.0,38.8582,38.9122,38.8379,38.892,124200.0
2009-11-05 13:40:00,57.56,57.75,57.53,57.67,110100.0,38.892,39.0203,38.8717,38.9663,110100.0
2009-11-05 13:50:00,57.68,57.7,57.52,57.53,117000.0,38.973,38.9866,38.8649,38.8717,117000.0
2009-11-05 14:00:00,57.52,57.57,57.37,57.49,163500.0,38.8649,38.8987,38.7636,38.8447,163500.0
2009-11-05 14:10:00,57.48,57.65,57.47,57.54,80100.0,38.8379,38.9528,38.8312,38.8784,80100.0
2009-11-05 14:20:00,57.54,57.69,57.53,57.63,140500.0,38.8784,38.9798,38.8717,38.9393,140500.0
2009-11-05 14:30:00,57.61,57.72,57.61,57.63,117500.0,38.9257,39.0001,38.9257,38.9393,117500.0
2009-11-05 14:40:00,57.62,57.79,57.61,57.71,106300.0,38.9325,39.0474,38.9257,38.9933,106300.0
2009-11-05 14:50:00,57.71,57.87,57.71,57.86,114300.0,38.9933,39.1014,38.9933,39.0947,114300.0
2009-11-05 15:00:00,57.86,57.91,57.76,57.85,201900.0,39.0947,39.1284,39.0271,39.0879,201900.0
2009-11-05 15:10:00,57.85,57.93,57.76,57.91,132000.0,39.0879,39.142,39.0271,39.1284,132000.0
2009-11-05 15:20:00,57.92,57.92,57.78,57.83,117300.0,39.1352,39.1352,39.0406,39.0744,117300.0
2009-11-05 15:30:00,57.82,57.85,57.74,57.8,185100.0,39.0676,39.0879,39.0136,39.0541,185100.0
2009-11-05 15:40:00,57.8,57.85,57.69,57.83,257100.0,39.0541,39.0879,38.9798,39.0744,257100.0
2009-11-05 15:50:00,57.81,58.09,57.81,58.03,647700.0,39.0609,39.2501,39.0609,39.2095,647700.0
2009-11-06 09:30:00,57.17,57.7,56.54,57.49,652700.0,38.6284,38.9866,38.2028,38.8447,652700.0
2009-11-06 09:40:00,57.48,58.2,57.44,57.73,326600.0,38.8379,39.3244,38.8109,39.0068,326600.0
2009-11-06 09:50:00,57.73,57.86,57.5,57.64,268800.0,39.0068,39.0947,38.8514,38.946,268800.0
2009-11-06 10:00:00,57.68,57.85,57.53,57.71,218400.0,38.973,39.0879,38.8717,38.9933,218400.0
2009-11-06 10:10:00,57.7,57.84,57.66,57.76,118000.0,38.9866,39.0812,38.9595,39.0271,118000.0
2009-11-06 10:20:00,57.74,57.74,57.13,57.15,225200.0,39.0136,39.0136,38.6014,38.6149,225200.0
2009-11-06 10:30:00,57.16,57.32,57.0,57.24,313500.0,38.6217,38.7298,38.5136,38.6757,313500.0
2009-11-06 10:40:00,57.24,57.34,57.0,57.29,125100.0,38.6757,38.7433,38.5136,38.7095,125100.0
2009-11-06 10:50:00,57.29,57.56,57.13,57.55,173500.0,38.7095,38.892,38.6014,38.8852,173500.0
2009-11-06 11:00:00,57.56,57.74,57.49,57.74,131700.0,38.892,39.0136,38.8447,39.0136,131700.0
2009-11-06 11:10:00,57.73,57.74,57.52,57.54,105600.0,39.0068,39.0136,38.8649,38.8784,105600.0
2009-11-06 11:20:00,57.56,57.56,57.18,57.44,123400.0,38.892,38.892,38.6352,38.8109,123400.0
2009-11-06 11:30:00,57.44,57.56,57.22,57.27,119100.0,38.8109,38.892,38.6622,38.696,119100.0
2009-11-06 11:40:00,57.3,57.54,57.3,57.35,62200.0,38.7163,38.8784,38.7163,38.7501,62200.0
2009-11-06 11:50:00,57.33,57.5,57.25,57.28,85800.0,38.7366,38.8514,38.6825,38.7028,85800.0
2009-11-06 12:00:00,57.28,57.45,57.28,57.4,58200.0,38.7028,38.8176,38.7028,38.7839,58200.0
2009-11-06 12:10:00,57.41,57.6,57.41,57.5,122700.0,38.7906,38.919,38.7906,38.8514,122700.0
2009-11-06 12:20:00,57.51,57.57,57.4,57.4,87500.0,38.8582,38.8987,38.7839,38.7839,87500.0
2009-11-06 12:30:00,57.41,57.52,57.3,57.38,72100.0,38.7906,38.8649,38.7163,38.7703,72100.0
2009-11-06 12:40:00,57.39,57.44,57.22,57.23,66600.0,38.7771,38.8109,38.6622,38.669,66600.0
2009-11-06 12:50:00,57.23,57.38,57.22,57.24,68700.0,38.669,38.7703,38.6622,38.6757,68700.0
2009-11-06 13:00:00,57.23,57.25,57.1,57.19,64000.0,38.669,38.6825,38.5812,38.642,64000.0
2009-11-06 13:10:00,57.19,57.47,57.12,57.43,45000.0,38.642,38.8312,38.5947,38.8041,45000.0
2009-11-06 13:20:00,57.43,57.5,57.31,57.38,67300.0,38.8041,38.8514,38.723,38.7703,67300.0
2009-11-06 13:30:00,57.39,57.55,57.35,57.38,66400.0,38.7771,38.8852,38.7501,38.7703,66400.0
2009-11-06 13:40:00,57.37,57.44,57.29,57.32,57100.0,38.7636,38.8109,38.7095,38.7298,57100.0
2009-11-06 13:50:00,57.32,57.35,57.21,57.22,76200.0,38.7298,38.7501,38.6555,38.6622,76200.0
2009-11-06 14:00:00,57.25,57.3,57.08,57.18,78900.0,38.6825,38.7163,38.5676,38.6352,78900.0
2009-11-06 14:10:00,57.17,57.29,57.15,57.24,46000.0,38.6284,38.7095,38.6149,38.6757,46000.0
2009-11-06 14:20:00,57.23,57.35,57.22,57.31,64300.0,38.669,38.7501,38.6622,38.723,64300.0
2009-11-06 14:30:00,57.3,57.39,57.26,57.33,47100.0,38.7163,38.7771,38.6893,38.7366,47100.0
2009-11-06 14:40:00,57.33,57.39,57.23,57.31,53900.0,38.7366,38.7771,38.669,38.723,53900.0
2009-11-06 14:50:00,57.32,57.38,57.2,57.27,84900.0,38.7298,38.7703,38.6487,38.696,84900.0
2009-11-06 15:00:00,57.28,57.33,57.08,57.27,102900.0,38.7028,38.7366,38.5676,38.696,102900.0
2009-11-06 15:10:00,57.28,57.34,57.1,57.23,72200.0,38.7028,38.7433,38.5812,38.669,72200.0
2009-11-06 15:20:00,57.24,57.34,57.15,57.34,107000.0,38.6757,38.7433,38.6149,38.7433,107000.0
2009-11-06 15:30:00,57.35,57.37,57.26,57.34,48700.0,38.7501,38.7636,38.6893,38.7433,48700.0
2009-11-06 15:40:00,57.34,57.34,57.34,57.34,0.0,38.7433,38.7433,38.7433,38.7433,0.0
2009-11-06 15:50:00,57.34,57.34,57.34,57.34,0.0,38.7433,38.7433,38.7433,38.7433,0.0
2009-11-09 09:30:00,58.38,59.0,58.24,59.0,498300.0,39.446,39.8649,39.3514,39.8649,498300.0
2009-11-09 09:40:00,59.0,59.15,58.48,59.12,418200.0,39.8649,39.9663,39.5136,39.946,418200.0
2009-11-09 09:50:00,59.13,59.48,59.08,59.42,456600.0,39.9528,40.1893,39.919,40.1487,456600.0
2009-11-09 10:00:00,59.42,59.75,59.42,59.67,523000.0,40.1487,40.3717,40.1487,40.3176,523000.0
2009-11-09 10:10:00,59.67,59.74,59.54,59.64,246900.0,40.3176,40.3649,40.2298,40.2974,246900.0
2009-11-09 10:20:00,59.63,59.79,59.55,59.75,643700.0,40.2906,40.3987,40.2366,40.3717,643700.0
2009-11-09 10:30:00,59.75,59.8,59.64,59.8,250600.0,40.3717,40.4055,40.2974,40.4055,250600.0
2009-11-09 10:40:00,59.8,59.9,59.76,59.88,340900.0,40.4055,40.473,40.3785,40.4595,340900.0
2009-11-09 10:50:00,59.88,59.98,59.87,59.95,419900.0,40.4595,40.5271,40.4528,40.5068,419900.0
2009-11-09 11:00:00,59.96,59.98,59.79,59.82,348000.0,40.5136,40.5271,40.3987,40.419,348000.0
2009-11-09 11:10:00,59.8,59.92,59.73,59.85,249100.0,40.4055,40.4866,40.3582,40.4393,249100.0
2009-11-09 11:20:00,59.86,59.94,59.81,59.88,150500.0,40.446,40.5001,40.4122,40.4595,150500.0
2009-11-09 11:30:00,59.89,59.93,59.81,59.89,142800.0,40.4663,40.4933,40.4122,40.4663,142800.0
2009-11-09 11:40:00,59.89,59.99,59.82,59.97,187400.0,40.4663,40.5339,40.419,40.5203,187400.0
2009-11-09 11:50:00,59.97,59.98,59.85,59.86,92100.0,40.5203,40.5271,40.4393,40.446,92100.0
2009-11-09 12:00:00,59.86,59.97,59.81,59.97,137200.0,40.446,40.5203,40.4122,40.5203,137200.0
2009-11-09 12:10:00,59.96,60.0,59.95,59.99,181900.0,40.5136,40.5406,40.5068,40.5339,181900.0
2009-11-09 12:20:00,59.99,60.0,59.84,59.92,411500.0,40.5339,40.5406,40.4325,40.4866,411500.0
2009-11-09 12:30:00,59.92,60.04,59.92,59.96,351400.0,40.4866,40.5676,40.4866,40.5136,351400.0
2009-11-09 12:40:00,59.96,60.01,59.87,59.97,179700.0,40.5136,40.5474,40.4528,40.5203,179700.0
2009-11-09 12:50:00,59.97,60.04,59.93,60.03,233200.0,40.5203,40.5676,40.4933,40.5609,233200.0
2009-11-09 13:00:00,60.03,60.04,59.94,59.99,223500.0,40.5609,40.5676,40.5001,40.5339,223500.0
2009-11-09 13:10:00,59.98,60.0,59.88,59.95,161800.0,40.5271,40.5406,40.4595,40.5068,161800.0
2009-11-09 13:20:00,59.96,59.99,59.86,59.88,120600.0,40.5136,40.5339,40.446,40.4595,120600.0
2009-11-09 13:30:00,59.88,60.01,59.83,60.0,268400.0,40.4595,40.5474,40.4257,40.5406,268400.0
2009-11-09 13:40:00,60.0,60.02,59.92,59.97,199700.0,40.5406,40.5541,40.4866,40.5203,199700.0
2009-11-09 13:50:00,59.96,60.0,59.88,59.95,147200.0,40.5136,40.5406,40.4595,40.5068,147200.0
2009-11-09 14:00:00,59.94,60.0,59.89,59.97,208700.0,40.5001,40.5406,40.4663,40.5203,208700.0
2009-11-09 14:10:00,59.99,59.99,59.88,59.89,219500.0,40.5339,40.5339,40.4595,40.4663,219500.0
2009-11-09 14:20:00,59.89,59.97,59.84,59.93,141600.0,40.4663,40.5203,40.4325,40.4933,141600.0
2009-11-09 14:30:00,59.92,60.0,59.92,59.97,185200.0,40.4866,40.5406,40.4866,40.5203,185200.0
2009-11-09 14:40:00,59.95,60.09,59.95,60.0,296600.0,40.5068,40.6014,40.5068,40.5406,296600.0
2009-11-09 14:50:00,59.99,60.06,59.93,59.98,214900.0,40.5339,40.5812,40.4933,40.5271,214900.0
2009-11-09 15:00:00,59.98,60.01,59.94,59.98,99600.0,40.5271,40.5474,40.5001,40.5271,99600.0
2009-11-09 15:10:00,59.98,60.02,59.97,59.99,230300.0,40.5271,40.5541,40.5203,40.5339,230300.0
2009-11-09 15:20:00,59.99,60.01,59.91,59.98,234100.0,40.5339,40.5474,40.4798,40.5271,234100.0
2009-11-09 15:30:00,59.98,59.99,59.88,59.88,306200.0,40.5271,40.5339,40.4595,40.4595,306200.0
2009-11-09 15:40:00,59.88,60.02,59.87,59.99,551300.0,40.4595,40.5541,40.4528,40.5339,551300.0
2009-11-09 15:50:00,59.98,60.02,59.95,60.0,1291900.0,40.5271,40.5541,40.5068,40.5406,1291900.0
2009-11-10 09:30:00,59.82,60.08,59.63,60.07,514000.0,40.419,40.5947,40.2906,40.5879,514000.0
2009-11-10 09:40:00,60.04,60.33,59.93,60.06,487300.0,40.5676,40.7636,40.4933,40.5812,487300.0
2009-11-10 09:50:00,60.06,60.15,59.82,59.85,339600.0,40.5812,40.642,40.419,40.4393,339600.0
2009-11-10 10:00:00,59.87,59.87,59.47,59.59,478500.0,40.4528,40.4528,40.1825,40.2636,478500.0
2009-11-10 10:10:00,59.59,59.93,59.53,59.73,294500.0,40.2636,40.4933,40.223,40.3582,294500.0
2009-11-10 10:20:00,59.72,60.0,59.7,60.0,257200.0,40.3514,40.5406,40.3379,40.5406,257200.0
2009-11-10 10:30:00,60.0,60.02,59.75,59.75,198800.0,40.5406,40.5541,40.3717,40.3717,198800.0
2009-11-10 10:40:00,59.75,59.82,59.6,59.61,191700.0,40.3717,40.419,40.2703,40.2771,191700.0
2009-11-10 10:50:00,59.61,59.63,59.44,59.47,247500.0,40.2771,40.2906,40.1622,40.1825,247500.0
2009-11-10 11:00:00,59.46,59.62,59.34,59.46,213000.0,40.1757,40.2839,40.0947,40.1757,213000.0
2009-11-10 11:10:00,59.48,59.53,59.31,59.49,196500.0,40.1893,40.223,40.0744,40.196,196500.0
2009-11-10 11:20:00,59.51,59.76,59.51,59.7,152600.0,40.2095,40.3785,40.2095,40.3379,152600.0
2009-11-10 11:30:00,59.69,59.91,59.6,59.81,179300.0,40.3312,40.4798,40.2703,40.4122,179300.0
2009-11-10 11:40:00,59.81,59.87,59.67,59.75,173900.0,40.4122,40.4528,40.3176,40.3717,173900.0
2009-11-10 11:50:00,59.75,59.75,59.51,59.51,90000.0,40.3717,40.3717,40.2095,40.2095,90000.0
2009-11-10 12:00:00,59.52,59.57,59.43,59.57,151600.0,40.2163,40.2501,40.1555,40.2501,151600.0
2009-11-10 12:10:00,59.56,59.58,59.37,59.38,129600.0,40.2433,40.2568,40.1149,40.1217,129600.0
2009-11-10 12:20:00,59.38,59.45,59.14,59.14,219300.0,40.1217,40.169,39.9595,39.9595,219300.0
2009-11-10 12:30:00,59.14,59.41,59.07,59.35,238500.0,39.9595,40.142,39.9122,40.1014,238500.0
2009-11-10 12:40:00,59.35,59.41,59.2,59.24,88900.0,40.1014,40.142,40.0001,40.0271,88900.0
2009-11-10 12:50:00,59.24,59.44,59.23,59.39,79600.0,40.0271,40.1622,40.0203,40.1285,79600.0
2009-11-10 13:00:00,59.39,59.45,59.3,59.34,106700.0,40.1285,40.169,40.0676,40.0947,106700.0
2009-11-10 13:10:00,59.34,59.44,59.23,59.42,140300.0,40.0947,40.1622,40.0203,40.1487,140300.0
2009-11-10 13:20:00,59.43,59.43,59.29,59.34,121600.0,40.1555,40.1555,40.0609,40.0947,121600.0
2009-11-10 13:30:00,59.34,59.57,59.33,59.38,166600.0,40.0947,40.2501,40.0879,40.1217,166600.0
2009-11-10 13:40:00,59.37,59.47,59.3,59.45,102700.0,40.1149,40.1825,40.0676,40.169,102700.0
2009-11-10 13:50:00,59.46,59.63,59.45,59.61,135700.0,40.1757,40.2906,40.169,40.2771,135700.0
2009-11-10 14:00:00,59.61,59.69,59.51,59.66,207700.0,40.2771,40.3312,40.2095,40.3109,207700.0
2009-11-10 14:10:00,59.66,59.66,59.53,59.57,104700.0,40.3109,40.3109,40.223,40.2501,104700.0
2009-11-10 14:20:00,59.58,59.75,59.57,59.68,150400.0,40.2568,40.3717,40.2501,40.3244,150400.0
2009-11-10 14:30:00,59.68,59.79,59.68,59.71,123800.0,40.3244,40.3987,40.3244,40.3447,123800.0
2009-11-10 14:40:00,59.71,59.76,59.67,59.73,113800.0,40.3447,40.3785,40.3176,40.3582,113800.0
2009-11-10 14:50:00,59.73,59.76,59.67,59.73,177900.0,40.3582,40.3785,40.3176,40.3582,177900.0
2009-11-10 15:00:00,59.74,59.79,59.63,59.79,232600.0,40.3649,40.3987,40.2906,40.3987,232600.0
2009-11-10 15:10:00,59.79,59.99,59.77,59.95,205200.0,40.3987,40.5339,40.3852,40.5068,205200.0
2009-11-10 15:20:00,59.95,60.01,59.94,60.0,439200.0,40.5068,40.5474,40.5001,40.5406,439200.0
2009-11-10 15:30:00,59.99,60.0,59.84,59.91,236200.0,40.5339,40.5406,40.4325,40.4798,236200.0
2009-11-10 15:40:00,59.91,59.97,59.82,59.89,233000.0,40.4798,40.5203,40.419,40.4663,233000.0
2009-11-10 15:50:00,59.9,60.01,59.84,59.99,657500.0,40.473,40.5474,40.4325,40.5339,657500.0
2009-11-11 09:30:00,60.76,60.82,60.5,60.7,333900.0,41.0541,41.0947,40.8785,41.0136,333900.0
2009-11-11 09:40:00,60.7,60.76,60.5,60.58,379400.0,41.0136,41.0541,40.8785,40.9325,379400.0
2009-11-11 09:50:00,60.57,60.7,60.44,60.65,291500.0,40.9257,41.0136,40.8379,40.9798,291500.0
2009-11-11 10:00:00,60.65,60.75,60.57,60.65,354200.0,40.9798,41.0474,40.9257,40.9798,354200.0
2009-11-11 10:10:00,60.65,60.68,60.59,60.63,381900.0,40.9798,41.0001,40.9393,40.9663,381900.0
2009-11-11 10:20:00,60.62,60.75,60.61,60.7,237100.0,40.9595,41.0474,40.9528,41.0136,237100.0
2009-11-11 10:30:00,60.7,60.7,60.53,60.61,211900.0,41.0136,41.0136,40.8987,40.9528,211900.0
2009-11-11 10:40:00,60.61,60.69,60.27,60.33,304300.0,40.9528,41.0068,40.723,40.7636,304300.0
2009-11-11 10:50:00,60.32,60.33,60.03,60.33,360500.0,40.7568,40.7636,40.5609,40.7636,360500.0
2009-11-11 11:00:00,60.33,60.38,59.95,59.98,188400.0,40.7636,40.7974,40.5068,40.5271,188400.0
2009-11-11 11:10:00,59.99,60.27,59.94,60.17,250000.0,40.5339,40.723,40.5001,40.6555,250000.0
2009-11-11 11:20:00,60.16,60.19,60.0,60.11,104400.0,40.6487,40.669,40.5406,40.6149,104400.0
2009-11-11 11:30:00,60.12,60.2,60.03,60.12,110300.0,40.6217,40.6757,40.5609,40.6217,110300.0
2009-11-11 11:40:00,60.13,60.19,60.08,60.09,44600.0,40.6285,40.669,40.5947,40.6014,44600.0
2009-11-11 11:50:00,60.08,60.12,59.88,60.0,188900.0,40.5947,40.6217,40.4595,40.5406,188900.0
2009-11-11 12:00:00,60.01,60.06,59.85,59.87,154800.0,40.5474,40.5812,40.4393,40.4528,154800.0
2009-11-11 12:10:00,59.89,60.01,59.87,59.87,81500.0,40.4663,40.5474,40.4528,40.4528,81500.0
2009-11-11 12:20:00,59.87,60.01,59.85,60.01,73700.0,40.4528,40.5474,40.4393,40.5474,73700.0
2009-11-11 12:30:00,60.01,60.21,60.01,60.11,171700.0,40.5474,40.6825,40.5474,40.6149,171700.0
2009-11-11 12:40:00,60.15,60.17,60.04,60.08,141500.0,40.642,40.6555,40.5676,40.5947,141500.0
2009-11-11 12:50:00,60.07,60.14,59.89,59.89,69500.0,40.5879,40.6352,40.4663,40.4663,69500.0
2009-11-11 13:00:00,59.9,60.0,59.89,59.98,62500.0,40.473,40.5406,40.4663,40.5271,62500.0
2009-11-11 13:10:00,59.98,59.98,59.85,59.88,64500.0,40.5271,40.5271,40.4393,40.4595,64500.0
2009-11-11 13:20:00,59.87,59.91,59.68,59.71,118000.0,40.4528,40.4798,40.3244,40.3447,118000.0
2009-11-11 13:30:00,59.71,59.83,59.65,59.67,80600.0,40.3447,40.4257,40.3041,40.3176,80600.0
2009-11-11 13:40:00,59.67,59.68,59.47,59.55,185900.0,40.3176,40.3244,40.1825,40.2366,185900.0
2009-11-11 13:50:00,59.55,59.74,59.51,59.7,120000.0,40.2366,40.3649,40.2095,40.3379,120000.0
2009-11-11 14:00:00,59.71,59.89,59.66,59.82,94400.0,40.3447,40.4663,40.3109,40.419,94400.0
2009-11-11 14:10:00,59.83,59.92,59.78,59.87,159200.0,40.4257,40.4866,40.392,40.4528,159200.0
2009-11-11 14:20:00,59.86,59.98,59.82,59.94,122700.0,40.446,40.5271,40.419,40.5001,122700.0
2009-11-11 14:30:00,59.93,60.08,59.9,59.99,155600.0,40.4933,40.5947,40.473,40.5339,155600.0
2009-11-11 14:40:00,60.0,60.0,59.91,60.0,70600.0,40.5406,40.5406,40.4798,40.5406,70600.0
2009-11-11 14:50:00,60.0,60.12,59.96,59.97,141100.0,40.5406,40.6217,40.5136,40.5203,141100.0
2009-11-11 15:00:00,59.96,60.1,59.92,59.96,148300.0,40.5136,40.6082,40.4866,40.5136,148300.0
2009-11-11 15:10:00,59.96,60.03,59.79,59.99,162100.0,40.5136,40.5609,40.3987,40.5339,162100.0
2009-11-11 15:20:00,59.99,60.06,59.91,60.03,111300.0,40.5339,40.5812,40.4798,40.5609,111300.0
2009-11-11 15:30:00,60.04,60.12,59.99,60.05,167400.0,40.5676,40.6217,40.5339,40.5744,167400.0
2009-11-11 15:40:00,60.06,60.08,59.91,60.04,295800.0,40.5812,40.5947,40.4798,40.5676,295800.0
2009-11-11 15:50:00,60.05,60.12,59.95,60.1,447200.0,40.5744,40.6217,40.5068,40.6082,447200.0
2009-11-12 09:30:00,59.83,59.95,59.53,59.6,160700.0,40.4257,40.5068,40.223,40.2703,160700.0
2009-11-12 09:40:00,59.59,59.78,59.44,59.67,220700.0,40.2636,40.392,40.1622,40.3176,220700.0
2009-11-12 09:50:00,59.69,60.12,59.6,59.87,214500.0,40.3312,40.6217,40.2703,40.4528,214500.0
2009-11-12 10:00:00,59.87,60.03,59.5,59.56,277700.0,40.4528,40.5609,40.2028,40.2433,277700.0
2009-11-12 10:10:00,59.58,59.63,59.31,59.35,300000.0,40.2568,40.2906,40.0744,40.1014,300000.0
2009-11-12 10:20:00,59.34,59.63,59.31,59.5,234900.0,40.0947,40.2906,40.0744,40.2028,234900.0
2009-11-12 10:30:00,59.49,59.6,59.42,59.52,244800.0,40.196,40.2703,40.1487,40.2163,244800.0
2009-11-12 10:40:00,59.51,59.75,59.47,59.65,145900.0,40.2095,40.3717,40.1825,40.3041,145900.0
2009-11-12 10:50:00,59.67,59.8,59.32,59.43,190300.0,40.3176,40.4055,40.0812,40.1555,190300.0
2009-11-12 11:00:00,59.42,59.43,59.2,59.28,233300.0,40.1487,40.1555,40.0001,40.0541,233300.0
2009-11-12 11:10:00,59.28,59.38,59.07,59.36,236000.0,40.0541,40.1217,39.9122,40.1082,236000.0
2009-11-12 11:20:00,59.36,59.37,59.17,59.33,101200.0,40.1082,40.1149,39.9798,40.0879,101200.0
2009-11-12 11:30:00,59.33,59.34,59.12,59.21,114600.0,40.0879,40.0947,39.946,40.0068,114600.0
2009-11-12 11:40:00,59.2,59.25,59.11,59.11,213800.0,40.0001,40.0339,39.9393,39.9393,213800.0
2009-11-12 11:50:00,59.12,59.12,58.92,58.99,230900.0,39.946,39.946,39.8109,39.8582,230900.0
2009-11-12 12:00:00,58.99,59.03,58.86,58.89,175800.0,39.8582,39.8852,39.7703,39.7906,175800.0
2009-11-12 12:10:00,58.88,58.97,58.82,58.94,142400.0,39.7839,39.8447,39.7433,39.8244,142400.0
2009-11-12 12:20:00,58.93,58.97,58.83,58.84,71700.0,39.8176,39.8447,39.7501,39.7568,71700.0
2009-11-12 12:30:00,58.83,58.83,58.69,58.8,154000.0,39.7501,39.7501,39.6555,39.7298,154000.0
2009-11-12 12:40:00,58.79,58.96,58.79,58.92,79100.0,39.723,39.8379,39.723,39.8109,79100.0
2009-11-12 12:50:00,58.92,59.11,58.92,59.04,250500.0,39.8109,39.9393,39.8109,39.892,250500.0
2009-11-12 13:00:00,59.02,59.05,58.74,58.8,159000.0,39.8784,39.8987,39.6893,39.7298,159000.0
2009-11-12 13:10:00,58.81,58.88,58.64,58.83,136800.0,39.7366,39.7839,39.6217,39.7501,136800.0
2009-11-12 13:20:00,58.84,58.85,58.71,58.75,67700.0,39.7568,39.7636,39.669,39.696,67700.0
2009-11-12 13:30:00,58.74,58.89,58.74,58.82,71300.0,39.6893,39.7906,39.6893,39.7433,71300.0
2009-11-12 13:40:00,58.82,58.95,58.78,58.92,102900.0,39.7433,39.8312,39.7163,39.8109,102900.0
2009-11-12 13:50:00,58.91,58.93,58.69,58.77,92500.0,39.8041,39.8176,39.6555,39.7095,92500.0
2009-11-12 14:00:00,58.77,58.85,58.69,58.77,125400.0,39.7095,39.7636,39.6555,39.7095,125400.0
2009-11-12 14:10:00,58.78,58.92,58.77,58.82,119000.0,39.7163,39.8109,39.7095,39.7433,119000.0
2009-11-12 14:20:00,58.82,58.92,58.78,58.84,141500.0,39.7433,39.8109,39.7163,39.7568,141500.0
2009-11-12 14:30:00,58.84,58.91,58.78,58.81,82900.0,39.7568,39.8041,39.7163,39.7366,82900.0
2009-11-12 14:40:00,58.8,58.81,58.59,58.61,154600.0,39.7298,39.7366,39.5879,39.6014,154600.0
2009-11-12 14:50:00,58.61,58.69,58.56,58.61,116800.0,39.6014,39.6555,39.5676,39.6014,116800.0
2009-11-12 15:00:00,58.61,58.69,58.45,58.51,227700.0,39.6014,39.6555,39.4933,39.5339,227700.0
2009-11-12 15:10:00,58.51,58.58,58.45,58.51,139500.0,39.5339,39.5812,39.4933,39.5339,139500.0
2009-11-12 15:20:00,58.53,58.56,58.38,58.41,207900.0,39.5474,39.5676,39.446,39.4663,207900.0
2009-11-12 15:30:00,58.41,58.51,58.23,58.26,278800.0,39.4663,39.5339,39.3447,39.3649,278800.0
2009-11-12 15:40:00,58.27,58.4,58.18,58.38,344600.0,39.3717,39.4595,39.3109,39.446,344600.0
2009-11-12 15:50:00,58.39,58.62,58.38,58.57,637900.0,39.4528,39.6082,39.446,39.5744,637900.0
2009-11-13 09:30:00,58.85,59.05,58.62,58.85,254600.0,39.7636,39.8987,39.6082,39.7636,254600.0
2009-11-13 09:40:00,58.87,59.12,58.73,59.02,281800.0,39.7771,39.946,39.6825,39.8784,281800.0
2009-11-13 09:50:00,59.05,59.23,58.65,58.81,389200.0,39.8987,40.0203,39.6284,39.7366,389200.0
2009-11-13 10:00:00,58.81,59.17,58.68,59.0,196500.0,39.7366,39.9798,39.6487,39.8649,196500.0
2009-11-13 10:10:00,59.0,59.06,58.83,58.88,129000.0,39.8649,39.9055,39.7501,39.7839,129000.0
2009-11-13 10:20:00,58.88,59.15,58.83,58.85,192000.0,39.7839,39.9663,39.7501,39.7636,192000.0
2009-11-13 10:30:00,58.83,58.92,58.67,58.83,164200.0,39.7501,39.8109,39.642,39.7501,164200.0
2009-11-13 10:40:00,58.81,59.02,58.76,58.86,179600.0,39.7366,39.8784,39.7028,39.7703,179600.0
2009-11-13 10:50:00,58.86,59.05,58.85,58.87,218100.0,39.7703,39.8987,39.7636,39.7771,218100.0
2009-11-13 11:00:00,58.87,59.0,58.85,58.88,105300.0,39.7771,39.8649,39.7636,39.7839,105300.0
2009-11-13 11:10:00,58.88,58.91,58.8,58.91,55400.0,39.7839,39.8041,39.7298,39.8041,55400.0
2009-11-13 11:20:00,58.91,58.94,58.81,58.85,63000.0,39.8041,39.8244,39.7366,39.7636,63000.0
2009-11-13 11:30:00,58.85,58.99,58.81,58.95,72900.0,39.7636,39.8582,39.7366,39.8312,72900.0
2009-11-13 11:40:00,58.95,58.96,58.77,58.88,87400.0,39.8312,39.8379,39.7095,39.7839,87400.0
2009-11-13 11:50:00,58.88,58.98,58.8,58.8,66000.0,39.7839,39.8514,39.7298,39.7298,66000.0
2009-11-13 12:00:00,58.82,58.95,58.8,58.83,73500.0,39.7433,39.8312,39.7298,39.7501,73500.0
2009-11-13 12:10:00,58.82,59.01,58.8,59.01,112400.0,39.7433,39.8717,39.7298,39.8717,112400.0
2009-11-13 12:20:00,59.0,59.2,58.97,59.15,216500.0,39.8649,40.0001,39.8447,39.9663,216500.0
2009-11-13 12:30:00,59.15,59.25,59.11,59.12,132600.0,39.9663,40.0339,39.9393,39.946,132600.0
2009-11-13 12:40:00,59.11,59.13,58.99,59.01,127300.0,39.9393,39.9528,39.8582,39.8717,127300.0
2009-11-13 12:50:00,59.01,59.14,59.0,59.06,70900.0,39.8717,39.9595,39.8649,39.9055,70900.0
2009-11-13 13:00:00,59.06,59.08,58.99,59.0,55500.0,39.9055,39.919,39.8582,39.8649,55500.0
2009-11-13 13:10:00,59.0,59.01,58.88,58.9,102100.0,39.8649,39.8717,39.7839,39.7974,102100.0
2009-11-13 13:20:00,58.91,59.0,58.88,58.94,111700.0,39.8041,39.8649,39.7839,39.8244,111700.0
2009-11-13 13:30:00,58.94,58.97,58.86,58.94,53500.0,39.8244,39.8447,39.7703,39.8244,53500.0
2009-11-13 13:40:00,58.92,58.95,58.76,58.76,97300.0,39.8109,39.8312,39.7028,39.7028,97300.0
2009-11-13 13:50:00,58.76,58.79,58.59,58.69,145000.0,39.7028,39.723,39.5879,39.6555,145000.0
2009-11-13 14:00:00,58.69,58.85,58.67,58.79,107000.0,39.6555,39.7636,39.642,39.723,107000.0
2009-11-13 14:10:00,58.78,58.8,58.69,58.7,94600.0,39.7163,39.7298,39.6555,39.6622,94600.0
2009-11-13 14:20:00,58.7,58.74,58.65,58.65,91800.0,39.6622,39.6893,39.6284,39.6284,91800.0
2009-11-13 14:30:00,58.65,58.67,58.34,58.36,212300.0,39.6284,39.642,39.419,39.4325,212300.0
2009-11-13 14:40:00,58.36,58.53,58.32,58.47,133400.0,39.4325,39.5474,39.4055,39.5068,133400.0
2009-11-13 14:50:00,58.49,58.55,58.25,58.26,143100.0,39.5203,39.5609,39.3582,39.3649,143100.0
2009-11-13 15:00:00,58.27,58.47,58.2,58.44,123300.0,39.3717,39.5068,39.3244,39.4866,123300.0
2009-11-13 15:10:00,58.46,58.52,58.36,58.44,147600.0,39.5001,39.5406,39.4325,39.4866,147600.0
2009-11-13 15:20:00,58.44,58.56,58.38,58.5,113800.0,39.4866,39.5676,39.446,39.5271,113800.0
2009-11-13 15:30:00,58.51,58.6,58.44,58.56,222800.0,39.5339,39.5947,39.4866,39.5676,222800.0
2009-11-13 15:40:00,58.56,58.76,58.56,58.7,221000.0,39.5676,39.7028,39.5676,39.6622,221000.0
2009-11-13 15:50:00,58.7,58.81,58.58,58.73,447600.0,39.6622,39.7366,39.5812,39.6825,447600.0
2009-11-16 09:30:00,59.59,59.88,59.25,59.76,445300.0,40.2636,40.4595,40.0339,40.3785,445300.0
2009-11-16 09:40:00,59.8,59.95,59.76,59.85,258800.0,40.4055,40.5068,40.3785,40.4393,258800.0
2009-11-16 09:50:00,59.85,60.1,59.81,59.9,343600.0,40.4393,40.6082,40.4122,40.473,343600.0
2009-11-16 10:00:00,59.91,60.01,59.83,59.97,189700.0,40.4798,40.5474,40.4257,40.5203,189700.0
2009-11-16 10:10:00,59.96,60.1,59.94,60.03,205500.0,40.5136,40.6082,40.5001,40.5609,205500.0
2009-11-16 10:20:00,60.02,60.09,59.95,59.98,250700.0,40.5541,40.6014,40.5068,40.5271,250700.0
2009-11-16 10:30:00,59.98,60.05,59.9,59.98,189700.0,40.5271,40.5744,40.473,40.5271,189700.0
2009-11-16 10:40:00,59.97,60.01,59.88,59.9,97700.0,40.5203,40.5474,40.4595,40.473,97700.0
2009-11-16 10:50:00,59.91,60.05,59.87,59.97,156900.0,40.4798,40.5744,40.4528,40.5203,156900.0
2009-11-16 11:00:00,59.98,60.0,59.85,59.9,119100.0,40.5271,40.5406,40.4393,40.473,119100.0
2009-11-16 11:10:00,59.89,59.95,59.81,59.94,115300.0,40.4663,40.5068,40.4122,40.5001,115300.0
2009-11-16 11:20:00,59.92,60.04,59.9,59.99,157800.0,40.4866,40.5676,40.473,40.5339,157800.0
2009-11-16 11:30:00,60.0,60.19,59.96,60.02,355000.0,40.5406,40.669,40.5136,40.5541,355000.0
2009-11-16 11:40:00,60.01,60.14,60.01,60.12,98700.0,40.5474,40.6352,40.5474,40.6217,98700.0
2009-11-16 11:50:00,60.14,60.25,60.11,60.24,155400.0,40.6352,40.7095,40.6149,40.7028,155400.0
2009-11-16 12:00:00,60.23,60.26,60.16,60.25,105100.0,40.696,40.7163,40.6487,40.7095,105100.0
2009-11-16 12:10:00,60.25,60.41,60.1,60.18,278400.0,40.7095,40.8176,40.6082,40.6622,278400.0
2009-11-16 12:20:00,60.2,60.25,59.93,60.12,257100.0,40.6757,40.7095,40.4933,40.6217,257100.0
2009-11-16 12:30:00,60.13,60.3,60.06,60.17,70300.0,40.6285,40.7433,40.5812,40.6555,70300.0
2009-11-16 12:40:00,60.16,60.3,60.1,60.28,90200.0,40.6487,40.7433,40.6082,40.7298,90200.0
2009-11-16 12:50:00,60.29,60.38,60.22,60.35,81200.0,40.7366,40.7974,40.6893,40.7771,81200.0
2009-11-16 13:00:00,60.35,60.5,60.33,60.45,173900.0,40.7771,40.8785,40.7636,40.8447,173900.0
2009-11-16 13:10:00,60.44,60.48,60.31,60.32,101400.0,40.8379,40.8649,40.7501,40.7568,101400.0
2009-11-16 13:20:00,60.32,60.47,60.3,60.47,97800.0,40.7568,40.8582,40.7433,40.8582,97800.0
2009-11-16 13:30:00,60.46,60.65,60.44,60.65,237700.0,40.8514,40.9798,40.8379,40.9798,237700.0
2009-11-16 13:40:00,60.64,60.75,60.63,60.75,196200.0,40.973,41.0474,40.9663,41.0474,196200.0
2009-11-16 13:50:00,60.74,60.82,60.72,60.79,116200.0,41.0406,41.0947,41.0271,41.0744,116200.0
2009-11-16 14:00:00,60.78,60.9,60.78,60.85,209500.0,41.0676,41.1487,41.0676,41.1149,209500.0
2009-11-16 14:10:00,60.84,60.88,60.78,60.83,97800.0,41.1082,41.1352,41.0676,41.1014,97800.0
2009-11-16 14:20:00,60.82,60.87,60.77,60.78,85700.0,41.0947,41.1285,41.0609,41.0676,85700.0
2009-11-16 14:30:00,60.78,60.88,60.73,60.73,100600.0,41.0676,41.1352,41.0339,41.0339,100600.0
2009-11-16 14:40:00,60.73,60.85,60.66,60.66,111500.0,41.0339,41.1149,40.9866,40.9866,111500.0
2009-11-16 14:50:00,60.65,60.66,60.48,60.57,183000.0,40.9798,40.9866,40.8649,40.9257,183000.0
2009-11-16 15:00:00,60.57,60.62,60.5,60.5,131900.0,40.9257,40.9595,40.8785,40.8785,131900.0
2009-11-16 15:10:00,60.5,60.53,60.06,60.06,344300.0,40.8785,40.8987,40.5812,40.5812,344300.0
2009-11-16 15:20:00,60.06,60.13,59.98,60.01,294400.0,40.5812,40.6285,40.5271,40.5474,294400.0
2009-11-16 15:30:00,60.02,60.34,59.98,60.34,275600.0,40.5541,40.7703,40.5271,40.7703,275600.0
2009-11-16 15:40:00,60.34,60.38,60.14,60.3,272200.0,40.7703,40.7974,40.6352,40.7433,272200.0
2009-11-16 15:50:00,60.3,60.43,60.28,60.36,564800.0,40.7433,40.8312,40.7298,40.7839,564800.0
2009-11-17 09:30:00,60.05,60.17,59.44,59.44,384700.0,40.5744,40.6555,40.1622,40.1622,384700.0
2009-11-17 09:40:00,59.43,60.0,59.32,59.84,423100.0,40.1555,40.5406,40.0812,40.4325,423100.0
2009-11-17 09:50:00,59.85,60.0,59.81,59.84,255200.0,40.4393,40.5406,40.4122,40.4325,255200.0
2009-11-17 10:00:00,59.83,59.96,59.67,59.78,224900.0,40.4257,40.5136,40.3176,40.392,224900.0
2009-11-17 10:10:00,59.79,59.93,59.68,59.81,172600.0,40.3987,40.4933,40.3244,40.4122,172600.0
2009-11-17 10:20:00,59.81,59.83,59.72,59.76,198400.0,40.4122,40.4257,40.3514,40.3785,198400.0
2009-11-17 10:30:00,59.77,59.78,59.56,59.57,181700.0,40.3852,40.392,40.2433,40.2501,181700.0
2009-11-17 10:40:00,59.57,59.63,59.5,59.52,121700.0,40.2501,40.2906,40.2028,40.2163,121700.0
2009-11-17 10:50:00,59.52,59.67,59.42,59.52,121500.0,40.2163,40.3176,40.1487,40.2163,121500.0
2009-11-17 11:00:00,59.54,59.55,59.37,59.48,158600.0,40.2298,40.2366,40.1149,40.1893,158600.0
2009-11-17 11:10:00,59.49,59.56,59.25,59.27,180600.0,40.196,40.2433,40.0339,40.0474,180600.0
2009-11-17 11:20:00,59.27,59.4,59.24,59.37,107500.0,40.0474,40.1352,40.0271,40.1149,107500.0
2009-11-17 11:30:00,59.36,59.5,59.15,59.36,478800.0,40.1082,40.2028,39.9663,40.1082,478800.0
2009-11-17 11:40:00,59.34,59.4,59.05,59.06,202400.0,40.0947,40.1352,39.8987,39.9055,202400.0
2009-11-17 11:50:00,59.06,59.26,59.05,59.19,148600.0,39.9055,40.0406,39.8987,39.9933,148600.0
2009-11-17 12:00:00,59.19,59.2,59.06,59.17,110700.0,39.9933,40.0001,39.9055,39.9798,110700.0
2009-11-17 12:10:00,59.15,59.34,59.15,59.22,173500.0,39.9663,40.0947,39.9663,40.0136,173500.0
2009-11-17 12:20:00,59.24,59.45,59.22,59.28,187000.0,40.0271,40.169,40.0136,40.0541,187000.0
2009-11-17 12:30:00,59.27,59.45,59.21,59.4,110600.0,40.0474,40.169,40.0068,40.1352,110600.0
2009-11-17 12:40:00,59.4,59.46,59.35,59.41,114100.0,40.1352,40.1757,40.1014,40.142,114100.0
2009-11-17 12:50:00,59.41,59.45,59.39,59.43,102000.0,40.142,40.169,40.1285,40.1555,102000.0
2009-11-17 13:00:00,59.41,59.48,59.23,59.26,177200.0,40.142,40.1893,40.0203,40.0406,177200.0
2009-11-17 13:10:00,59.26,59.57,59.25,59.54,160500.0,40.0406,40.2501,40.0339,40.2298,160500.0
2009-11-17 13:20:00,59.54,59.6,59.37,59.44,129000.0,40.2298,40.2703,40.1149,40.1622,129000.0
2009-11-17 13:30:00,59.45,59.6,59.45,59.59,87400.0,40.169,40.2703,40.169,40.2636,87400.0
2009-11-17 13:40:00,59.58,59.73,59.57,59.71,133500.0,40.2568,40.3582,40.2501,40.3447,133500.0
2009-11-17 13:50:00,59.72,59.75,59.57,59.61,67100.0,40.3514,40.3717,40.2501,40.2771,67100.0
2009-11-17 14:00:00,59.61,59.64,59.5,59.51,75300.0,40.2771,40.2974,40.2028,40.2095,75300.0
2009-11-17 14:10:00,59.51,59.58,59.47,59.56,118500.0,40.2095,40.2568,40.1825,40.2433,118500.0
2009-11-17 14:20:00,59.55,59.59,59.49,59.49,60700.0,40.2366,40.2636,40.196,40.196,60700.0
2009-11-17 14:30:00,59.48,59.55,59.45,59.54,59300.0,40.1893,40.2366,40.169,40.2298,59300.0
2009-11-17 14:40:00,59.54,59.65,59.51,59.52,77900.0,40.2298,40.3041,40.2095,40.2163,77900.0
2009-11-17 14:50:00,59.52,59.71,59.45,59.71,130800.0,40.2163,40.3447,40.169,40.3447,130800.0
2009-11-17 15:00:00,59.71,59.76,59.64,59.74,150800.0,40.3447,40.3785,40.2974,40.3649,150800.0
2009-11-17 15:10:00,59.74,59.81,59.72,59.77,88700.0,40.3649,40.4122,40.3514,40.3852,88700.0
2009-11-17 15:20:00,59.77,59.9,59.74,59.75,149000.0,40.3852,40.473,40.3649,40.3717,149000.0
2009-11-17 15:30:00,59.75,59.76,59.6,59.67,253500.0,40.3717,40.3785,40.2703,40.3176,253500.0
2009-11-17 15:40:00,59.67,59.9,59.65,59.9,272200.0,40.3176,40.473,40.3041,40.473,272200.0
2009-11-17 15:50:00,59.89,59.91,59.8,59.86,518100.0,40.4663,40.4798,40.4055,40.446,518100.0
2009-11-18 09:30:00,59.96,60.0,59.61,59.77,250700.0,40.5136,40.5406,40.2771,40.3852,250700.0
2009-11-18 09:40:00,59.76,59.97,59.63,59.69,235400.0,40.3785,40.5203,40.2906,40.3312,235400.0
2009-11-18 09:50:00,59.66,59.75,59.4,59.44,301200.0,40.3109,40.3717,40.1352,40.1622,301200.0
2009-11-18 10:00:00,59.43,59.62,59.35,59.43,236600.0,40.1555,40.2839,40.1014,40.1555,236600.0
2009-11-18 10:10:00,59.43,59.48,59.12,59.44,271300.0,40.1555,40.1893,39.946,40.1622,271300.0
2009-11-18 10:20:00,59.44,59.65,59.42,59.63,245300.0,40.1622,40.3041,40.1487,40.2906,245300.0
2009-11-18 10:30:00,59.63,59.81,59.51,59.78,163900.0,40.2906,40.4122,40.2095,40.392,163900.0
2009-11-18 10:40:00,59.79,59.94,59.68,59.79,174700.0,40.3987,40.5001,40.3244,40.3987,174700.0
2009-11-18 10:50:00,59.8,59.93,59.76,59.9,118000.0,40.4055,40.4933,40.3785,40.473,118000.0
2009-11-18 11:00:00,59.9,60.14,59.84,59.92,360700.0,40.473,40.6352,40.4325,40.4866,360700.0
2009-11-18 11:10:00,59.92,59.92,59.66,59.79,165300.0,40.4866,40.4866,40.3109,40.3987,165300.0
2009-11-18 11:20:00,59.78,59.86,59.76,59.84,61600.0,40.392,40.446,40.3785,40.4325,61600.0
2009-11-18 11:30:00,59.84,59.86,59.65,59.71,90300.0,40.4325,40.446,40.3041,40.3447,90300.0
2009-11-18 11:40:00,59.7,59.85,59.7,59.79,52800.0,40.3379,40.4393,40.3379,40.3987,52800.0
2009-11-18 11:50:00,59.78,59.81,59.73,59.8,88100.0,40.392,40.4122,40.3582,40.4055,88100.0
2009-11-18 12:00:00,59.8,59.84,59.68,59.82,71900.0,40.4055,40.4325,40.3244,40.419,71900.0
2009-11-18 12:10:00,59.81,59.89,59.77,59.78,64700.0,40.4122,40.4663,40.3852,40.392,64700.0
2009-11-18 12:20:00,59.77,59.89,59.76,59.86,71100.0,40.3852,40.4663,40.3785,40.446,71100.0
2009-11-18 12:30:00,59.86,59.9,59.78,59.84,62400.0,40.446,40.473,40.392,40.4325,62400.0
2009-11-18 12:40:00,59.85,59.88,59.77,59.78,62300.0,40.4393,40.4595,40.3852,40.392,62300.0
2009-11-18 12:50:00,59.78,59.8,59.58,59.61,103900.0,40.392,40.4055,40.2568,40.2771,103900.0
2009-11-18 13:00:00,59.6,59.67,59.56,59.65,63300.0,40.2703,40.3176,40.2433,40.3041,63300.0
2009-11-18 13:10:00,59.63,59.67,59.41,59.42,138700.0,40.2906,40.3176,40.142,40.1487,138700.0
2009-11-18 13:20:00,59.42,59.42,59.2,59.35,248300.0,40.1487,40.1487,40.0001,40.1014,248300.0
2009-11-18 13:30:00,59.36,59.44,59.34,59.36,73000.0,40.1082,40.1622,40.0947,40.1082,73000.0
2009-11-18 13:40:00,59.37,59.42,59.23,59.26,126900.0,40.1149,40.1487,40.0203,40.0406,126900.0
2009-11-18 13:50:00,59.25,59.29,59.17,59.22,106100.0,40.0339,40.0609,39.9798,40.0136,106100.0
2009-11-18 14:00:00,59.21,59.29,59.2,59.24,108000.0,40.0068,40.0609,40.0001,40.0271,108000.0
2009-11-18 14:10:00,59.23,59.33,59.22,59.22,167500.0,40.0203,40.0879,40.0136,40.0136,167500.0
2009-11-18 14:20:00,59.24,59.31,59.2,59.22,73700.0,40.0271,40.0744,40.0001,40.0136,73700.0
2009-11-18 14:30:00,59.22,59.23,59.09,59.12,133700.0,40.0136,40.0203,39.9257,39.946,133700.0
2009-11-18 14:40:00,59.12,59.16,59.02,59.09,193500.0,39.946,39.973,39.8784,39.9257,193500.0
2009-11-18 14:50:00,59.1,59.13,59.0,59.11,147100.0,39.9325,39.9528,39.8649,39.9393,147100.0
2009-11-18 15:00:00,59.12,59.35,59.11,59.34,156000.0,39.946,40.1014,39.9393,40.0947,156000.0
2009-11-18 15:10:00,59.34,59.45,59.29,59.34,262500.0,40.0947,40.169,40.0609,40.0947,262500.0
2009-11-18 15:20:00,59.34,59.46,59.33,59.41,178300.0,40.0947,40.1757,40.0879,40.142,178300.0
2009-11-18 15:30:00,59.41,59.44,59.33,59.38,151600.0,40.142,40.1622,40.0879,40.1217,151600.0
2009-11-18 15:40:00,59.39,59.45,59.22,59.33,374200.0,40.1285,40.169,40.0136,40.0879,374200.0
2009-11-18 15:50:00,59.33,59.41,59.27,59.4,434300.0,40.0879,40.142,40.0474,40.1352,434300.0
2009-11-19 09:30:00,58.62,58.74,58.0,58.12,689600.0,39.6082,39.6893,39.1893,39.2703,689600.0
2009-11-19 09:40:00,58.1,58.11,57.6,57.91,642600.0,39.2568,39.2636,38.919,39.1284,642600.0
2009-11-19 09:50:00,57.92,58.0,57.71,57.91,446300.0,39.1352,39.1893,38.9933,39.1284,446300.0
2009-11-19 10:00:00,57.93,58.15,57.82,58.07,436200.0,39.142,39.2906,39.0676,39.2366,436200.0
2009-11-19 10:10:00,58.07,58.15,57.95,58.03,263000.0,39.2366,39.2906,39.1555,39.2095,263000.0
2009-11-19 10:20:00,58.03,58.12,57.99,58.01,183000.0,39.2095,39.2703,39.1825,39.196,183000.0
2009-11-19 10:30:00,58.03,58.1,57.88,58.04,244300.0,39.2095,39.2568,39.1082,39.2163,244300.0
2009-11-19 10:40:00,58.05,58.05,57.75,57.78,203500.0,39.223,39.223,39.0203,39.0406,203500.0
2009-11-19 10:50:00,57.77,57.85,57.72,57.8,179000.0,39.0339,39.0879,39.0001,39.0541,179000.0
2009-11-19 11:00:00,57.8,57.83,57.63,57.67,255400.0,39.0541,39.0744,38.9393,38.9663,255400.0
2009-11-19 11:10:00,57.68,57.8,57.64,57.79,97200.0,38.973,39.0541,38.946,39.0474,97200.0
2009-11-19 11:20:00,57.8,57.91,57.75,57.9,89600.0,39.0541,39.1284,39.0203,39.1217,89600.0
2009-11-19 11:30:00,57.88,57.99,57.83,57.83,158000.0,39.1082,39.1825,39.0744,39.0744,158000.0
2009-11-19 11:40:00,57.86,57.86,57.75,57.85,116900.0,39.0947,39.0947,39.0203,39.0879,116900.0
2009-11-19 11:50:00,57.85,58.01,57.85,57.98,72600.0,39.0879,39.196,39.0879,39.1757,72600.0
2009-11-19 12:00:00,57.98,58.14,57.98,58.11,153200.0,39.1757,39.2839,39.1757,39.2636,153200.0
2009-11-19 12:10:00,58.12,58.19,58.04,58.14,141100.0,39.2703,39.3176,39.2163,39.2839,141100.0
2009-11-19 12:20:00,58.14,58.25,58.12,58.21,125100.0,39.2839,39.3582,39.2703,39.3312,125100.0
2009-11-19 12:30:00,58.22,58.31,58.19,58.31,142200.0,39.3379,39.3987,39.3176,39.3987,142200.0
2009-11-19 12:40:00,58.3,58.34,58.24,58.26,134300.0,39.392,39.419,39.3514,39.3649,134300.0
2009-11-19 12:50:00,58.26,58.26,58.1,58.23,165100.0,39.3649,39.3649,39.2568,39.3447,165100.0
2009-11-19 13:00:00,58.24,58.24,58.08,58.1,174900.0,39.3514,39.3514,39.2433,39.2568,174900.0
2009-11-19 13:10:00,58.1,58.13,58.02,58.03,103500.0,39.2568,39.2771,39.2028,39.2095,103500.0
2009-11-19 13:20:00,58.02,58.2,58.01,58.15,77600.0,39.2028,39.3244,39.196,39.2906,77600.0
2009-11-19 13:30:00,58.15,58.32,58.12,58.26,71100.0,39.2906,39.4055,39.2703,39.3649,71100.0
2009-11-19 13:40:00,58.25,58.28,58.14,58.25,98200.0,39.3582,39.3784,39.2839,39.3582,98200.0
2009-11-19 13:50:00,58.24,58.3,58.18,58.19,66800.0,39.3514,39.392,39.3109,39.3176,66800.0
2009-11-19 14:00:00,58.19,58.2,58.03,58.1,92500.0,39.3176,39.3244,39.2095,39.2568,92500.0
2009-11-19 14:10:00,58.1,58.12,58.01,58.04,114900.0,39.2568,39.2703,39.196,39.2163,114900.0
2009-11-19 14:20:00,58.04,58.26,58.03,58.18,122300.0,39.2163,39.3649,39.2095,39.3109,122300.0
2009-11-19 14:30:00,58.18,58.3,58.15,58.25,105700.0,39.3109,39.392,39.2906,39.3582,105700.0
2009-11-19 14:40:00,58.25,58.37,58.24,58.36,111000.0,39.3582,39.4393,39.3514,39.4325,111000.0
2009-11-19 14:50:00,58.36,58.52,58.36,58.47,166800.0,39.4325,39.5406,39.4325,39.5068,166800.0
2009-11-19 15:00:00,58.46,58.49,58.31,58.37,140400.0,39.5001,39.5203,39.3987,39.4393,140400.0
2009-11-19 15:10:00,58.37,58.46,58.33,58.42,134800.0,39.4393,39.5001,39.4122,39.473,134800.0
2009-11-19 15:20:00,58.42,58.47,58.32,58.33,118000.0,39.473,39.5068,39.4055,39.4122,118000.0
2009-11-19 15:30:00,58.33,58.41,58.27,58.35,190700.0,39.4122,39.4663,39.3717,39.4257,190700.0
2009-11-19 15:40:00,58.35,58.67,58.33,58.67,364400.0,39.4257,39.642,39.4122,39.642,364400.0
2009-11-19 15:50:00,58.68,58.7,58.59,58.63,695100.0,39.6487,39.6622,39.5879,39.6149,695100.0
2009-11-20 09:30:00,58.1,58.24,57.75,58.18,1054500.0,39.2568,39.3514,39.0203,39.3109,1054500.0
2009-11-20 09:40:00,58.18,58.24,57.9,57.9,398600.0,39.3109,39.3514,39.1217,39.1217,398600.0
2009-11-20 09:50:00,57.9,57.97,57.53,57.79,374800.0,39.1217,39.169,38.8717,39.0474,374800.0
2009-11-20 10:00:00,57.76,57.83,57.48,57.67,282500.0,39.0271,39.0744,38.8379,38.9663,282500.0
2009-11-20 10:10:00,57.67,57.85,57.61,57.84,261000.0,38.9663,39.0879,38.9257,39.0812,261000.0
2009-11-20 10:20:00,57.85,57.9,57.61,57.76,149900.0,39.0879,39.1217,38.9257,39.0271,149900.0
2009-11-20 10:30:00,57.75,57.76,57.45,57.54,193100.0,39.0203,39.0271,38.8176,38.8784,193100.0
2009-11-20 10:40:00,57.57,57.6,57.3,57.39,284500.0,38.8987,38.919,38.7163,38.7771,284500.0
2009-11-20 10:50:00,57.4,57.55,57.32,57.4,187900.0,38.7839,38.8852,38.7298,38.7839,187900.0
2009-11-20 11:00:00,57.38,57.54,57.29,57.37,164800.0,38.7703,38.8784,38.7095,38.7636,164800.0
2009-11-20 11:10:00,57.37,57.42,57.1,57.19,213400.0,38.7636,38.7974,38.5812,38.642,213400.0
2009-11-20 11:20:00,57.21,57.21,57.07,57.11,111800.0,38.6555,38.6555,38.5609,38.5879,111800.0
2009-11-20 11:30:00,57.11,57.16,57.04,57.13,146100.0,38.5879,38.6217,38.5406,38.6014,146100.0
2009-11-20 11:40:00,57.14,57.26,57.08,57.18,111300.0,38.6082,38.6893,38.5676,38.6352,111300.0
2009-11-20 11:50:00,57.17,57.4,57.15,57.38,145700.0,38.6284,38.7839,38.6149,38.7703,145700.0
2009-11-20 12:00:00,57.38,57.39,57.25,57.37,96300.0,38.7703,38.7771,38.6825,38.7636,96300.0
2009-11-20 12:10:00,57.35,57.42,57.31,57.4,130300.0,38.7501,38.7974,38.723,38.7839,130300.0
2009-11-20 12:20:00,57.4,57.44,57.33,57.4,117200.0,38.7839,38.8109,38.7366,38.7839,117200.0
2009-11-20 12:30:00,57.4,57.4,57.28,57.31,84100.0,38.7839,38.7839,38.7028,38.723,84100.0
2009-11-20 12:40:00,57.32,57.36,57.31,57.31,128400.0,38.7298,38.7568,38.723,38.723,128400.0
2009-11-20 12:50:00,57.31,57.37,57.25,57.35,114000.0,38.723,38.7636,38.6825,38.7501,114000.0
2009-11-20 13:00:00,57.35,57.4,57.32,57.32,85000.0,38.7501,38.7839,38.7298,38.7298,85000.0
2009-11-20 13:10:00,57.33,57.37,57.31,57.33,63600.0,38.7366,38.7636,38.723,38.7366,63600.0
2009-11-20 13:20:00,57.33,57.4,57.31,57.4,70200.0,38.7366,38.7839,38.723,38.7839,70200.0
2009-11-20 13:30:00,57.4,57.49,57.37,57.48,120700.0,38.7839,38.8447,38.7636,38.8379,120700.0
2009-11-20 13:40:00,57.49,57.69,57.46,57.64,201800.0,38.8447,38.9798,38.8244,38.946,201800.0
2009-11-20 13:50:00,57.65,57.67,57.61,57.65,83400.0,38.9528,38.9663,38.9257,38.9528,83400.0
2009-11-20 14:00:00,57.65,57.73,57.61,57.72,142000.0,38.9528,39.0068,38.9257,39.0001,142000.0
2009-11-20 14:10:00,57.72,57.74,57.69,57.73,100700.0,39.0001,39.0136,38.9798,39.0068,100700.0
2009-11-20 14:20:00,57.71,57.73,57.61,57.67,198900.0,38.9933,39.0068,38.9257,38.9663,198900.0
2009-11-20 14:30:00,57.66,57.8,57.63,57.79,237500.0,38.9595,39.0541,38.9393,39.0474,237500.0
2009-11-20 14:40:00,57.8,57.84,57.71,57.75,208200.0,39.0541,39.0812,38.9933,39.0203,208200.0
2009-11-20 14:50:00,57.75,57.82,57.7,57.8,122000.0,39.0203,39.0676,38.9866,39.0541,122000.0
2009-11-20 15:00:00,57.81,57.92,57.78,57.92,192200.0,39.0609,39.1352,39.0406,39.1352,192200.0
2009-11-20 15:10:00,57.91,57.93,57.8,57.81,156700.0,39.1284,39.142,39.0541,39.0609,156700.0
2009-11-20 15:20:00,57.82,57.97,57.81,57.93,195600.0,39.0676,39.169,39.0609,39.142,195600.0
2009-11-20 15:30:00,57.94,58.08,57.92,57.97,329000.0,39.1487,39.2433,39.1352,39.169,329000.0
2009-11-20 15:40:00,57.97,58.15,57.92,57.97,509600.0,39.169,39.2906,39.1352,39.169,509600.0
2009-11-20 15:50:00,57.97,58.04,57.9,57.95,654700.0,39.169,39.2163,39.1217,39.1555,654700.0
2009-11-23 09:30:00,59.02,59.5,58.93,59.14,755900.0,39.8784,40.2028,39.8176,39.9595,755900.0
2009-11-23 09:40:00,59.12,59.6,59.12,59.49,468600.0,39.946,40.2703,39.946,40.196,468600.0
2009-11-23 09:50:00,59.49,59.63,59.26,59.45,377200.0,40.196,40.2906,40.0406,40.169,377200.0
2009-11-23 10:00:00,59.47,59.83,59.44,59.69,545600.0,40.1825,40.4257,40.1622,40.3312,545600.0
2009-11-23 10:10:00,59.7,59.74,59.59,59.6,237000.0,40.3379,40.3649,40.2636,40.2703,237000.0
2009-11-23 10:20:00,59.6,59.61,59.37,59.48,279200.0,40.2703,40.2771,40.1149,40.1893,279200.0
2009-11-23 10:30:00,59.49,59.57,59.32,59.46,209100.0,40.196,40.2501,40.0812,40.1757,209100.0
2009-11-23 10:40:00,59.45,59.59,59.41,59.43,232500.0,40.169,40.2636,40.142,40.1555,232500.0
2009-11-23 10:50:00,59.42,59.52,59.09,59.1,305100.0,40.1487,40.2163,39.9257,39.9325,305100.0
2009-11-23 11:00:00,59.1,59.27,59.07,59.27,142700.0,39.9325,40.0474,39.9122,40.0474,142700.0
2009-11-23 11:10:00,59.27,59.42,59.16,59.41,222800.0,40.0474,40.1487,39.973,40.142,222800.0
2009-11-23 11:20:00,59.41,59.45,59.29,59.3,128200.0,40.142,40.169,40.0609,40.0676,128200.0
2009-11-23 11:30:00,59.3,59.33,59.21,59.21,108300.0,40.0676,40.0879,40.0068,40.0068,108300.0
2009-11-23 11:40:00,59.21,59.34,59.2,59.33,80900.0,40.0068,40.0947,40.0001,40.0879,80900.0
2009-11-23 11:50:00,59.33,59.34,59.14,59.15,127900.0,40.0879,40.0947,39.9595,39.9663,127900.0
2009-11-23 12:00:00,59.14,59.33,59.11,59.33,140200.0,39.9595,40.0879,39.9393,40.0879,140200.0
2009-11-23 12:10:00,59.33,59.37,59.1,59.11,93700.0,40.0879,40.1149,39.9325,39.9393,93700.0
2009-11-23 12:20:00,59.1,59.11,58.95,58.96,165100.0,39.9325,39.9393,39.8312,39.8379,165100.0
2009-11-23 12:30:00,58.95,58.98,58.8,58.92,154200.0,39.8312,39.8514,39.7298,39.8109,154200.0
2009-11-23 12:40:00,58.91,58.97,58.78,58.82,115600.0,39.8041,39.8447,39.7163,39.7433,115600.0
2009-11-23 12:50:00,58.83,58.85,58.76,58.78,81900.0,39.7501,39.7636,39.7028,39.7163,81900.0
2009-11-23 13:00:00,58.78,59.0,58.65,58.65,191500.0,39.7163,39.8649,39.6284,39.6284,191500.0
2009-11-23 13:10:00,58.66,58.71,58.55,58.71,149100.0,39.6352,39.669,39.5609,39.669,149100.0
2009-11-23 13:20:00,58.72,58.79,58.61,58.62,104200.0,39.6757,39.723,39.6014,39.6082,104200.0
2009-11-23 13:30:00,58.62,58.77,58.54,58.76,140600.0,39.6082,39.7095,39.5541,39.7028,140600.0
2009-11-23 13:40:00,58.77,59.0,58.61,58.61,223000.0,39.7095,39.8649,39.6014,39.6014,223000.0
2009-11-23 13:50:00,58.61,58.63,58.48,58.51,159800.0,39.6014,39.6149,39.5136,39.5339,159800.0
2009-11-23 14:00:00,58.5,58.51,58.39,58.41,144800.0,39.5271,39.5339,39.4528,39.4663,144800.0
2009-11-23 14:10:00,58.42,58.42,58.22,58.25,209200.0,39.473,39.473,39.3379,39.3582,209200.0
2009-11-23 14:20:00,58.27,58.35,58.2,58.26,175700.0,39.3717,39.4257,39.3244,39.3649,175700.0
2009-11-23 14:30:00,58.26,58.45,58.24,58.44,182400.0,39.3649,39.4933,39.3514,39.4866,182400.0
2009-11-23 14:40:00,58.42,58.48,58.34,58.37,166700.0,39.473,39.5136,39.419,39.4393,166700.0
2009-11-23 14:50:00,58.37,58.41,58.25,58.25,128800.0,39.4393,39.4663,39.3582,39.3582,128800.0
2009-11-23 15:00:00,58.25,58.43,58.24,58.37,176000.0,39.3582,39.4798,39.3514,39.4393,176000.0
2009-11-23 15:10:00,58.37,58.47,58.37,58.42,153500.0,39.4393,39.5068,39.4393,39.473,153500.0
2009-11-23 15:20:00,58.43,58.48,58.3,58.32,192800.0,39.4798,39.5136,39.392,39.4055,192800.0
2009-11-23 15:30:00,58.32,58.34,58.0,58.03,479400.0,39.4055,39.419,39.1893,39.2095,479400.0
2009-11-23 15:40:00,58.04,58.12,57.96,58.03,433200.0,39.2163,39.2703,39.1622,39.2095,433200.0
2009-11-23 15:50:00,58.02,58.15,57.98,58.12,657600.0,39.2028,39.2906,39.1757,39.2703,657600.0
2009-11-24 09:30:00,58.11,58.37,57.94,58.04,492100.0,39.2636,39.4393,39.1487,39.2163,492100.0
2009-11-24 09:40:00,58.02,58.24,57.69,57.86,308700.0,39.2028,39.3514,38.9798,39.0947,308700.0
2009-11-24 09:50:00,57.85,57.85,57.24,57.27,443600.0,39.0879,39.0879,38.6757,38.696,443600.0
2009-11-24 10:00:00,57.27,57.64,57.25,57.43,342700.0,38.696,38.946,38.6825,38.8041,342700.0
2009-11-24 10:10:00,57.41,57.62,57.3,57.57,209000.0,38.7906,38.9325,38.7163,38.8987,209000.0
2009-11-24 10:20:00,57.57,57.62,57.51,57.59,122200.0,38.8987,38.9325,38.8582,38.9122,122200.0
2009-11-24 10:30:00,57.59,57.79,57.53,57.72,199500.0,38.9122,39.0474,38.8717,39.0001,199500.0
2009-11-24 10:40:00,57.72,57.83,57.62,57.69,215900.0,39.0001,39.0744,38.9325,38.9798,215900.0
2009-11-24 10:50:00,57.71,57.8,57.64,57.66,126800.0,38.9933,39.0541,38.946,38.9595,126800.0
2009-11-24 11:00:00,57.66,57.8,57.6,57.79,129200.0,38.9595,39.0541,38.919,39.0474,129200.0
2009-11-24 11:10:00,57.79,57.8,57.5,57.56,141400.0,39.0474,39.0541,38.8514,38.892,141400.0
2009-11-24 11:20:00,57.56,57.65,57.53,57.56,72300.0,38.892,38.9528,38.8717,38.892,72300.0
2009-11-24 11:30:00,57.57,57.67,57.5,57.61,98300.0,38.8987,38.9663,38.8514,38.9257,98300.0
2009-11-24 11:40:00,57.61,57.68,57.52,57.66,54900.0,38.9257,38.973,38.8649,38.9595,54900.0
2009-11-24 11:50:00,57.66,57.8,57.62,57.79,113700.0,38.9595,39.0541,38.9325,39.0474,113700.0
2009-11-24 12:00:00,57.8,57.83,57.69,57.77,97500.0,39.0541,39.0744,38.9798,39.0339,97500.0
2009-11-24 12:10:00,57.78,57.82,57.7,57.71,57800.0,39.0406,39.0676,38.9866,38.9933,57800.0
2009-11-24 12:20:00,57.71,57.76,57.7,57.7,44900.0,38.9933,39.0271,38.9866,38.9866,44900.0
2009-11-24 12:30:00,57.69,57.81,57.69,57.77,78700.0,38.9798,39.0609,38.9798,39.0339,78700.0
2009-11-24 12:40:00,57.76,57.79,57.62,57.67,94600.0,39.0271,39.0474,38.9325,38.9663,94600.0
2009-11-24 12:50:00,57.67,57.69,57.62,57.68,45700.0,38.9663,38.9798,38.9325,38.973,45700.0
2009-11-24 13:00:00,57.68,57.83,57.64,57.79,104100.0,38.973,39.0744,38.946,39.0474,104100.0
2009-11-24 13:10:00,57.79,57.88,57.78,57.84,111600.0,39.0474,39.1082,39.0406,39.0812,111600.0
2009-11-24 13:20:00,57.84,57.93,57.81,57.87,82600.0,39.0812,39.142,39.0609,39.1014,82600.0
2009-11-24 13:30:00,57.88,57.93,57.82,57.91,103200.0,39.1082,39.142,39.0676,39.1284,103200.0
2009-11-24 13:40:00,57.91,57.94,57.87,57.91,68100.0,39.1284,39.1487,39.1014,39.1284,68100.0
2009-11-24 13:50:00,57.92,57.92,57.75,57.78,111400.0,39.1352,39.1352,39.0203,39.0406,111400.0
2009-11-24 14:00:00,57.79,57.91,57.65,57.85,216600.0,39.0474,39.1284,38.9528,39.0879,216600.0
2009-11-24 14:10:00,57.85,57.94,57.81,57.85,153400.0,39.0879,39.1487,39.0609,39.0879,153400.0
2009-11-24 14:20:00,57.85,57.96,57.79,57.88,128500.0,39.0879,39.1622,39.0474,39.1082,128500.0
2009-11-24 14:30:00,57.88,57.97,57.85,57.95,144400.0,39.1082,39.169,39.0879,39.1555,144400.0
2009-11-24 14:40:00,57.94,58.23,57.94,58.2,224900.0,39.1487,39.3447,39.1487,39.3244,224900.0
2009-11-24 14:50:00,58.21,58.25,58.14,58.23,155000.0,39.3312,39.3582,39.2839,39.3447,155000.0
2009-11-24 15:00:00,58.22,58.25,58.14,58.17,106700.0,39.3379,39.3582,39.2839,39.3041,106700.0
2009-11-24 15:10:00,58.16,58.19,58.0,58.0,115100.0,39.2974,39.3176,39.1893,39.1893,115100.0
2009-11-24 15:20:00,58.0,58.12,57.99,58.07,91900.0,39.1893,39.2703,39.1825,39.2366,91900.0
2009-11-24 15:30:00,58.08,58.08,57.96,58.0,218300.0,39.2433,39.2433,39.1622,39.1893,218300.0
2009-11-24 15:40:00,58.0,58.05,57.91,57.98,283300.0,39.1893,39.223,39.1284,39.1757,283300.0
2009-11-24 15:50:00,57.98,58.06,57.93,58.04,366000.0,39.1757,39.2298,39.142,39.2163,366000.0
2009-11-25 09:30:00,58.02,58.16,57.66,57.85,264500.0,39.2028,39.2974,38.9595,39.0879,264500.0
2009-11-25 09:40:00,57.85,57.87,57.54,57.55,258800.0,39.0879,39.1014,38.8784,38.8852,258800.0
2009-11-25 09:50:00,57.54,57.6,57.45,57.48,181700.0,38.8784,38.919,38.8176,38.8379,181700.0
2009-11-25 10:00:00,57.51,57.93,57.49,57.93,311500.0,38.8582,39.142,38.8447,39.142,311500.0
2009-11-25 10:10:00,57.91,58.22,57.79,58.2,307100.0,39.1284,39.3379,39.0474,39.3244,307100.0
2009-11-25 10:20:00,58.2,58.29,58.06,58.11,245900.0,39.3244,39.3852,39.2298,39.2636,245900.0
2009-11-25 10:30:00,58.12,58.41,58.12,58.4,167200.0,39.2703,39.4663,39.2703,39.4595,167200.0
2009-11-25 10:40:00,58.41,58.92,58.38,58.83,488300.0,39.4663,39.8109,39.446,39.7501,488300.0
2009-11-25 10:50:00,58.82,58.99,58.8,58.88,255400.0,39.7433,39.8582,39.7298,39.7839,255400.0
2009-11-25 11:00:00,58.89,59.1,58.85,59.1,230200.0,39.7906,39.9325,39.7636,39.9325,230200.0
2009-11-25 11:10:00,59.1,59.28,59.04,59.28,213500.0,39.9325,40.0541,39.892,40.0541,213500.0
2009-11-25 11:20:00,59.27,59.27,59.06,59.16,137500.0,40.0474,40.0474,39.9055,39.973,137500.0
2009-11-25 11:30:00,59.16,59.27,59.12,59.26,153400.0,39.973,40.0474,39.946,40.0406,153400.0
2009-11-25 11:40:00,59.25,59.34,59.2,59.28,140400.0,40.0339,40.0947,40.0001,40.0541,140400.0
2009-11-25 11:50:00,59.28,59.28,59.2,59.22,88000.0,40.0541,40.0541,40.0001,40.0136,88000.0
2009-11-25 12:00:00,59.23,59.25,58.95,58.98,160700.0,40.0203,40.0339,39.8312,39.8514,160700.0
2009-11-25 12:10:00,58.97,58.97,58.82,58.94,148600.0,39.8447,39.8447,39.7433,39.8244,148600.0
2009-11-25 12:20:00,58.94,58.97,58.87,58.97,70500.0,39.8244,39.8447,39.7771,39.8447,70500.0
2009-11-25 12:30:00,58.95,58.95,58.82,58.83,79300.0,39.8312,39.8312,39.7433,39.7501,79300.0
2009-11-25 12:40:00,58.83,58.94,58.83,58.87,52000.0,39.7501,39.8244,39.7501,39.7771,52000.0
2009-11-25 12:50:00,58.87,59.06,58.85,59.01,86300.0,39.7771,39.9055,39.7636,39.8717,86300.0
2009-11-25 13:00:00,59.01,59.08,58.95,59.06,67400.0,39.8717,39.919,39.8312,39.9055,67400.0
2009-11-25 13:10:00,59.06,59.13,59.04,59.1,61400.0,39.9055,39.9528,39.892,39.9325,61400.0
2009-11-25 13:20:00,59.09,59.2,59.06,59.15,91500.0,39.9257,40.0001,39.9055,39.9663,91500.0
2009-11-25 13:30:00,59.15,59.18,58.98,58.98,70500.0,39.9663,39.9866,39.8514,39.8514,70500.0
2009-11-25 13:40:00,58.97,59.03,58.96,59.02,41500.0,39.8447,39.8852,39.8379,39.8784,41500.0
2009-11-25 13:50:00,59.01,59.02,58.93,58.96,76500.0,39.8717,39.8784,39.8176,39.8379,76500.0
2009-11-25 14:00:00,58.94,58.95,58.86,58.86,49100.0,39.8244,39.8312,39.7703,39.7703,49100.0
2009-11-25 14:10:00,58.86,58.98,58.85,58.98,94200.0,39.7703,39.8514,39.7636,39.8514,94200.0
2009-11-25 14:20:00,58.98,59.07,58.98,59.02,81100.0,39.8514,39.9122,39.8514,39.8784,81100.0
2009-11-25 14:30:00,59.03,59.05,58.96,59.04,75900.0,39.8852,39.8987,39.8379,39.892,75900.0
2009-11-25 14:40:00,59.04,59.14,59.03,59.08,56100.0,39.892,39.9595,39.8852,39.919,56100.0
2009-11-25 14:50:00,59.08,59.1,59.03,59.1,65500.0,39.919,39.9325,39.8852,39.9325,65500.0
2009-11-25 15:00:00,59.1,59.1,58.99,59.0,117000.0,39.9325,39.9325,39.8582,39.8649,117000.0
2009-11-25 15:10:00,59.0,59.04,58.98,58.99,93900.0,39.8649,39.892,39.8514,39.8582,93900.0
2009-11-25 15:20:00,58.99,59.1,58.98,59.03,83900.0,39.8582,39.9325,39.8514,39.8852,83900.0
2009-11-25 15:30:00,59.02,59.04,58.94,58.98,151600.0,39.8784,39.892,39.8244,39.8514,151600.0
2009-11-25 15:40:00,58.98,59.05,58.96,58.98,229800.0,39.8514,39.8987,39.8379,39.8514,229800.0
2009-11-25 15:50:00,58.98,59.05,58.92,59.0,417000.0,39.8514,39.8987,39.8109,39.8649,417000.0
2009-11-27 09:30:00,57.04,57.42,56.75,57.35,618400.0,38.5406,38.7974,38.3447,38.7501,618400.0
2009-11-27 09:40:00,57.33,57.74,57.28,57.53,292900.0,38.7366,39.0136,38.7028,38.8717,292900.0
2009-11-27 09:50:00,57.5,57.73,57.41,57.55,261400.0,38.8514,39.0068,38.7906,38.8852,261400.0
2009-11-27 10:00:00,57.54,57.93,57.52,57.64,286400.0,38.8784,39.142,38.8649,38.946,286400.0
2009-11-27 10:10:00,57.64,57.89,57.59,57.84,193700.0,38.946,39.1149,38.9122,39.0812,193700.0
2009-11-27 10:20:00,57.84,58.0,57.68,57.7,198700.0,39.0812,39.1893,38.973,38.9866,198700.0
2009-11-27 10:30:00,57.69,57.7,57.55,57.67,180100.0,38.9798,38.9866,38.8852,38.9663,180100.0
2009-11-27 10:40:00,57.67,57.87,57.63,57.85,175800.0,38.9663,39.1014,38.9393,39.0879,175800.0
2009-11-27 10:50:00,57.83,58.02,57.77,57.94,233400.0,39.0744,39.2028,39.0339,39.1487,233400.0
2009-11-27 11:00:00,57.95,58.33,57.93,58.28,273700.0,39.1555,39.4122,39.142,39.3784,273700.0
2009-11-27 11:10:00,58.28,58.28,57.88,57.88,238500.0,39.3784,39.3784,39.1082,39.1082,238500.0
2009-11-27 11:20:00,57.9,57.93,57.65,57.76,148700.0,39.1217,39.142,38.9528,39.0271,148700.0
2009-11-27 11:30:00,57.78,57.82,57.65,57.76,103500.0,39.0406,39.0676,38.9528,39.0271,103500.0
2009-11-27 11:40:00,57.75,57.93,57.73,57.88,109300.0,39.0203,39.142,39.0068,39.1082,109300.0
2009-11-27 11:50:00,57.89,57.91,57.77,57.82,75700.0,39.1149,39.1284,39.0339,39.0676,75700.0
2009-11-27 12:00:00,57.82,57.85,57.54,57.59,202000.0,39.0676,39.0879,38.8784,38.9122,202000.0
2009-11-27 12:10:00,57.57,57.67,57.55,57.56,114400.0,38.8987,38.9663,38.8852,38.892,114400.0
2009-11-27 12:20:00,57.57,57.63,57.5,57.55,138500.0,38.8987,38.9393,38.8514,38.8852,138500.0
2009-11-27 12:30:00,57.55,57.69,57.52,57.54,125000.0,38.8852,38.9798,38.8649,38.8784,125000.0
2009-11-27 12:40:00,57.54,57.94,57.54,57.83,256700.0,38.8784,39.1487,38.8784,39.0744,256700.0
2009-11-27 12:50:00,57.84,57.84,57.4,57.44,689600.0,39.0812,39.0812,38.7839,38.8109,689600.0
2009-11-30 09:30:00,57.82,57.99,57.31,57.56,462200.0,39.0676,39.1825,38.723,38.892,462200.0
2009-11-30 09:40:00,57.55,57.96,57.41,57.92,371700.0,38.8852,39.1622,38.7906,39.1352,371700.0
2009-11-30 09:50:00,57.92,58.12,57.7,58.08,282300.0,39.1352,39.2703,38.9866,39.2433,282300.0
2009-11-30 10:00:00,58.09,58.3,57.97,58.3,312700.0,39.2501,39.392,39.169,39.392,312700.0
2009-11-30 10:10:00,58.31,58.35,58.19,58.25,172300.0,39.3987,39.4257,39.3176,39.3582,172300.0
2009-11-30 10:20:00,58.26,58.39,58.13,58.31,172600.0,39.3649,39.4528,39.2771,39.3987,172600.0
2009-11-30 10:30:00,58.31,58.49,58.3,58.4,359400.0,39.3987,39.5203,39.392,39.4595,359400.0
2009-11-30 10:40:00,58.38,58.49,58.24,58.34,163700.0,39.446,39.5203,39.3514,39.419,163700.0
2009-11-30 10:50:00,58.34,58.35,58.14,58.18,170200.0,39.419,39.4257,39.2839,39.3109,170200.0
2009-11-30 11:00:00,58.18,58.23,57.85,57.89,272300.0,39.3109,39.3447,39.0879,39.1149,272300.0
2009-11-30 11:10:00,57.89,57.94,57.76,57.94,188600.0,39.1149,39.1487,39.0271,39.1487,188600.0
2009-11-30 11:20:00,57.94,57.98,57.69,57.75,128100.0,39.1487,39.1757,38.9798,39.0203,128100.0
2009-11-30 11:30:00,57.74,57.81,57.6,57.78,163800.0,39.0136,39.0609,38.919,39.0406,163800.0
2009-11-30 11:40:00,57.78,57.93,57.77,57.77,146700.0,39.0406,39.142,39.0339,39.0339,146700.0
2009-11-30 11:50:00,57.76,57.81,57.66,57.75,83000.0,39.0271,39.0609,38.9595,39.0203,83000.0
2009-11-30 12:00:00,57.73,57.88,57.73,57.83,86600.0,39.0068,39.1082,39.0068,39.0744,86600.0
2009-11-30 12:10:00,57.84,58.06,57.8,58.01,110300.0,39.0812,39.2298,39.0541,39.196,110300.0
2009-11-30 12:20:00,58.01,58.01,57.9,57.93,76000.0,39.196,39.196,39.1217,39.142,76000.0
2009-11-30 12:30:00,57.94,57.96,57.75,57.83,102700.0,39.1487,39.1622,39.0203,39.0744,102700.0
2009-11-30 12:40:00,57.83,57.87,57.78,57.86,110800.0,39.0744,39.1014,39.0406,39.0947,110800.0
2009-11-30 12:50:00,57.85,57.9,57.8,57.85,90900.0,39.0879,39.1217,39.0541,39.0879,90900.0
2009-11-30 13:00:00,57.85,57.95,57.85,57.87,82100.0,39.0879,39.1555,39.0879,39.1014,82100.0
2009-11-30 13:10:00,57.87,57.98,57.85,57.93,120000.0,39.1014,39.1757,39.0879,39.142,120000.0
2009-11-30 13:20:00,57.93,58.06,57.93,58.04,72700.0,39.142,39.2298,39.142,39.2163,72700.0
2009-11-30 13:30:00,58.03,58.12,57.95,57.98,113000.0,39.2095,39.2703,39.1555,39.1757,113000.0
2009-11-30 13:40:00,57.97,58.0,57.84,57.97,74000.0,39.169,39.1893,39.0812,39.169,74000.0
2009-11-30 13:50:00,57.96,58.1,57.96,58.04,111300.0,39.1622,39.2568,39.1622,39.2163,111300.0
2009-11-30 14:00:00,58.04,58.04,57.92,58.01,142100.0,39.2163,39.2163,39.1352,39.196,142100.0
2009-11-30 14:10:00,58.02,58.04,57.94,57.99,87800.0,39.2028,39.2163,39.1487,39.1825,87800.0
2009-11-30 14:20:00,57.98,57.99,57.86,57.99,148000.0,39.1757,39.1825,39.0947,39.1825,148000.0
2009-11-30 14:30:00,57.99,58.05,57.93,58.02,88000.0,39.1825,39.223,39.142,39.2028,88000.0
2009-11-30 14:40:00,58.02,58.05,57.91,57.94,96800.0,39.2028,39.223,39.1284,39.1487,96800.0
2009-11-30 14:50:00,57.94,57.94,57.81,57.83,119000.0,39.1487,39.1487,39.0609,39.0744,119000.0
2009-11-30 15:00:00,57.85,58.04,57.84,58.02,117200.0,39.0879,39.2163,39.0812,39.2028,117200.0
2009-11-30 15:10:00,58.03,58.24,57.97,58.2,283500.0,39.2095,39.3514,39.169,39.3244,283500.0
2009-11-30 15:20:00,58.2,58.22,58.08,58.18,224900.0,39.3244,39.3379,39.2433,39.3109,224900.0
2009-11-30 15:30:00,58.17,58.35,58.17,58.3,213200.0,39.3041,39.4257,39.3041,39.392,213200.0
2009-11-30 15:40:00,58.31,58.38,58.21,58.36,349800.0,39.3987,39.446,39.3312,39.4325,349800.0
2009-11-30 15:50:00,58.36,58.51,58.34,58.43,616300.0,39.4325,39.5339,39.419,39.4798,616300.0
2009-12-01 09:30:00,59.07,59.65,59.07,59.65,611600.0,39.9122,40.3041,39.9122,40.3041,611600.0
2009-12-01 09:40:00,59.65,59.7,59.44,59.54,339900.0,40.3041,40.3379,40.1622,40.2298,339900.0
2009-12-01 09:50:00,59.56,59.62,59.35,59.38,171800.0,40.2433,40.2839,40.1014,40.1217,171800.0
2009-12-01 10:00:00,59.38,59.52,59.12,59.32,346400.0,40.1217,40.2163,39.946,40.0812,346400.0
2009-12-01 10:10:00,59.32,59.37,59.05,59.37,348700.0,40.0812,40.1149,39.8987,40.1149,348700.0
2009-12-01 10:20:00,59.37,59.46,59.26,59.45,237300.0,40.1149,40.1757,40.0406,40.169,237300.0
2009-12-01 10:30:00,59.44,59.57,59.34,59.34,188000.0,40.1622,40.2501,40.0947,40.0947,188000.0
2009-12-01 10:40:00,59.38,59.48,59.33,59.43,164300.0,40.1217,40.1893,40.0879,40.1555,164300.0
2009-12-01 10:50:00,59.47,59.49,59.37,59.47,143100.0,40.1825,40.196,40.1149,40.1825,143100.0
2009-12-01 11:00:00,59.47,59.7,59.46,59.69,304500.0,40.1825,40.3379,40.1757,40.3312,304500.0
2009-12-01 11:10:00,59.69,59.85,59.62,59.82,233300.0,40.3312,40.4393,40.2839,40.419,233300.0
2009-12-01 11:20:00,59.83,60.05,59.82,59.94,434900.0,40.4257,40.5744,40.419,40.5001,434900.0
2009-12-01 11:30:00,59.93,59.97,59.82,59.89,207900.0,40.4933,40.5203,40.419,40.4663,207900.0
2009-12-01 11:40:00,59.89,59.92,59.84,59.86,112800.0,40.4663,40.4866,40.4325,40.446,112800.0
2009-12-01 11:50:00,59.86,59.98,59.86,59.91,133900.0,40.446,40.5271,40.446,40.4798,133900.0
2009-12-01 12:00:00,59.92,60.06,59.91,60.06,173200.0,40.4866,40.5812,40.4798,40.5812,173200.0
2009-12-01 12:10:00,60.06,60.11,60.02,60.08,110000.0,40.5812,40.6149,40.5541,40.5947,110000.0
2009-12-01 12:20:00,60.09,60.16,60.07,60.07,190100.0,40.6014,40.6487,40.5879,40.5879,190100.0
2009-12-01 12:30:00,60.07,60.16,60.02,60.08,149100.0,40.5879,40.6487,40.5541,40.5947,149100.0
2009-12-01 12:40:00,60.08,60.13,59.9,59.9,178500.0,40.5947,40.6285,40.473,40.473,178500.0
2009-12-01 12:50:00,59.9,59.97,59.89,59.93,81900.0,40.473,40.5203,40.4663,40.4933,81900.0
2009-12-01 13:00:00,59.92,59.99,59.9,59.94,97200.0,40.4866,40.5339,40.473,40.5001,97200.0
2009-12-01 13:10:00,59.96,60.14,59.95,60.11,127100.0,40.5136,40.6352,40.5068,40.6149,127100.0
2009-12-01 13:20:00,60.11,60.21,60.04,60.12,144300.0,40.6149,40.6825,40.5676,40.6217,144300.0
2009-12-01 13:30:00,60.12,60.25,60.12,60.23,98600.0,40.6217,40.7095,40.6217,40.696,98600.0
2009-12-01 13:40:00,60.22,60.24,60.13,60.17,76500.0,40.6893,40.7028,40.6285,40.6555,76500.0
2009-12-01 13:50:00,60.16,60.23,60.15,60.17,84600.0,40.6487,40.696,40.642,40.6555,84600.0
2009-12-01 14:00:00,60.17,60.19,60.12,60.18,86300.0,40.6555,40.669,40.6217,40.6622,86300.0
2009-12-01 14:10:00,60.17,60.19,60.03,60.03,73100.0,40.6555,40.669,40.5609,40.5609,73100.0
2009-12-01 14:20:00,60.02,60.15,60.02,60.11,125300.0,40.5541,40.642,40.5541,40.6149,125300.0
2009-12-01 14:30:00,60.11,60.17,60.02,60.08,151500.0,40.6149,40.6555,40.5541,40.5947,151500.0
2009-12-01 14:40:00,60.08,60.15,60.05,60.11,158100.0,40.5947,40.642,40.5744,40.6149,158100.0
2009-12-01 14:50:00,60.11,60.13,59.9,59.98,184900.0,40.6149,40.6285,40.473,40.5271,184900.0
2009-12-01 15:00:00,59.98,59.99,59.89,59.92,967300.0,40.5271,40.5339,40.4663,40.4866,967300.0
2009-12-01 15:10:00,59.93,60.05,59.9,60.03,201600.0,40.4933,40.5744,40.473,40.5609,201600.0
2009-12-01 15:20:00,60.02,60.03,59.87,59.87,175500.0,40.5541,40.5609,40.4528,40.4528,175500.0
2009-12-01 15:30:00,59.88,59.88,59.61,59.64,419000.0,40.4595,40.4595,40.2771,40.2974,419000.0
2009-12-01 15:40:00,59.65,59.76,59.59,59.72,478000.0,40.3041,40.3785,40.2636,40.3514,478000.0
2009-12-01 15:50:00,59.71,59.79,59.62,59.68,838900.0,40.3447,40.3987,40.2839,40.3244,838900.0
2009-12-02 09:30:00,59.85,60.08,59.58,59.86,248900.0,40.4393,40.5947,40.2568,40.446,248900.0
2009-12-02 09:40:00,59.89,59.89,59.51,59.63,191500.0,40.4663,40.4663,40.2095,40.2906,191500.0
2009-12-02 09:50:00,59.65,59.8,59.52,59.56,204700.0,40.3041,40.4055,40.2163,40.2433,204700.0
2009-12-02 10:00:00,59.53,59.7,59.52,59.66,162200.0,40.223,40.3379,40.2163,40.3109,162200.0
2009-12-02 10:10:00,59.69,59.9,59.69,59.74,278700.0,40.3312,40.473,40.3312,40.3649,278700.0
2009-12-02 10:20:00,59.74,59.75,59.56,59.59,167700.0,40.3649,40.3717,40.2433,40.2636,167700.0
2009-12-02 10:30:00,59.58,59.66,59.51,59.61,193600.0,40.2568,40.3109,40.2095,40.2771,193600.0
2009-12-02 10:40:00,59.62,59.64,59.53,59.63,135800.0,40.2839,40.2974,40.223,40.2906,135800.0
2009-12-02 10:50:00,59.63,59.69,59.59,59.65,134100.0,40.2906,40.3312,40.2636,40.3041,134100.0
2009-12-02 11:00:00,59.64,59.65,59.37,59.42,243100.0,40.2974,40.3041,40.1149,40.1487,243100.0
2009-12-02 11:10:00,59.44,59.44,59.17,59.26,274700.0,40.1622,40.1622,39.9798,40.0406,274700.0
2009-12-02 11:20:00,59.29,59.34,59.2,59.23,104100.0,40.0609,40.0947,40.0001,40.0203,104100.0
2009-12-02 11:30:00,59.25,59.36,59.19,59.3,106500.0,40.0339,40.1082,39.9933,40.0676,106500.0
2009-12-02 11:40:00,59.27,59.3,59.17,59.24,60500.0,40.0474,40.0676,39.9798,40.0271,60500.0
2009-12-02 11:50:00,59.24,59.26,59.08,59.12,105900.0,40.0271,40.0406,39.919,39.946,105900.0
2009-12-02 12:00:00,59.13,59.18,58.98,58.98,154100.0,39.9528,39.9866,39.8514,39.8514,154100.0
2009-12-02 12:10:00,58.98,59.04,58.72,58.75,212300.0,39.8514,39.892,39.6757,39.696,212300.0
2009-12-02 12:20:00,58.76,58.77,58.55,58.72,262200.0,39.7028,39.7095,39.5609,39.6757,262200.0
2009-12-02 12:30:00,58.71,58.92,58.69,58.81,169700.0,39.669,39.8109,39.6555,39.7366,169700.0
2009-12-02 12:40:00,58.81,58.84,58.69,58.82,143700.0,39.7366,39.7568,39.6555,39.7433,143700.0
2009-12-02 12:50:00,58.83,58.91,58.78,58.91,126300.0,39.7501,39.8041,39.7163,39.8041,126300.0
2009-12-02 13:00:00,58.92,58.92,58.78,58.85,87600.0,39.8109,39.8109,39.7163,39.7636,87600.0
2009-12-02 13:10:00,58.83,59.04,58.81,58.97,181600.0,39.7501,39.892,39.7366,39.8447,181600.0
2009-12-02 13:20:00,58.97,58.99,58.79,58.8,64900.0,39.8447,39.8582,39.723,39.7298,64900.0
2009-12-02 13:30:00,58.81,58.87,58.75,58.75,99400.0,39.7366,39.7771,39.696,39.696,99400.0
2009-12-02 13:40:00,58.75,58.86,58.71,58.85,96700.0,39.696,39.7703,39.669,39.7636,96700.0
2009-12-02 13:50:00,58.86,58.87,58.78,58.84,88600.0,39.7703,39.7771,39.7163,39.7568,88600.0
2009-12-02 14:00:00,58.86,58.95,58.71,58.86,124100.0,39.7703,39.8312,39.669,39.7703,124100.0
2009-12-02 14:10:00,58.85,58.94,58.74,58.82,100300.0,39.7636,39.8244,39.6893,39.7433,100300.0
2009-12-02 14:20:00,58.82,59.01,58.81,59.01,141100.0,39.7433,39.8717,39.7366,39.8717,141100.0
2009-12-02 14:30:00,59.01,59.06,58.92,59.0,101900.0,39.8717,39.9055,39.8109,39.8649,101900.0
2009-12-02 14:40:00,59.0,59.05,58.89,59.04,78900.0,39.8649,39.8987,39.7906,39.892,78900.0
2009-12-02 14:50:00,59.02,59.07,58.98,58.99,121700.0,39.8784,39.9122,39.8514,39.8582,121700.0
2009-12-02 15:00:00,58.99,59.02,58.92,58.97,146600.0,39.8582,39.8784,39.8109,39.8447,146600.0
2009-12-02 15:10:00,58.98,59.0,58.85,58.96,618800.0,39.8514,39.8649,39.7636,39.8379,618800.0
2009-12-02 15:20:00,58.95,59.02,58.89,58.96,208400.0,39.8312,39.8784,39.7906,39.8379,208400.0
2009-12-02 15:30:00,58.96,58.96,58.81,58.84,251800.0,39.8379,39.8379,39.7366,39.7568,251800.0
2009-12-02 15:40:00,58.84,59.03,58.83,59.03,456600.0,39.7568,39.8852,39.7501,39.8852,456600.0
2009-12-02 15:50:00,59.02,59.07,58.87,58.89,510800.0,39.8784,39.9122,39.7771,39.7906,510800.0
2009-12-03 09:30:00,59.12,59.82,59.03,59.79,531800.0,39.946,40.419,39.8852,40.3987,531800.0
2009-12-03 09:40:00,59.81,60.0,59.63,59.94,468300.0,40.4122,40.5406,40.2906,40.5001,468300.0
2009-12-03 09:50:00,59.95,59.96,59.4,59.61,407400.0,40.5068,40.5136,40.1352,40.2771,407400.0
2009-12-03 10:00:00,59.6,59.6,59.14,59.33,386500.0,40.2703,40.2703,39.9595,40.0879,386500.0
2009-12-03 10:10:00,59.35,59.43,58.97,59.05,279000.0,40.1014,40.1555,39.8447,39.8987,279000.0
2009-12-03 10:20:00,59.05,59.37,59.01,59.34,214400.0,39.8987,40.1149,39.8717,40.0947,214400.0
2009-12-03 10:30:00,59.34,59.35,59.1,59.13,103700.0,40.0947,40.1014,39.9325,39.9528,103700.0
2009-12-03 10:40:00,59.12,59.36,59.02,59.31,183800.0,39.946,40.1082,39.8784,40.0744,183800.0
2009-12-03 10:50:00,59.3,59.46,59.26,59.43,190500.0,40.0676,40.1757,40.0406,40.1555,190500.0
2009-12-03 11:00:00,59.44,59.55,59.39,59.39,82600.0,40.1622,40.2366,40.1285,40.1285,82600.0
2009-12-03 11:10:00,59.4,59.43,59.28,59.32,77600.0,40.1352,40.1555,40.0541,40.0812,77600.0
2009-12-03 11:20:00,59.31,59.44,59.28,59.38,73600.0,40.0744,40.1622,40.0541,40.1217,73600.0
2009-12-03 11:30:00,59.36,59.48,59.26,59.26,95400.0,40.1082,40.1893,40.0406,40.0406,95400.0
2009-12-03 11:40:00,59.26,59.47,59.22,59.4,97800.0,40.0406,40.1825,40.0136,40.1352,97800.0
2009-12-03 11:50:00,59.4,59.56,59.4,59.49,97800.0,40.1352,40.2433,40.1352,40.196,97800.0
2009-12-03 12:00:00,59.47,59.58,59.41,59.57,125800.0,40.1825,40.2568,40.142,40.2501,125800.0
2009-12-03 12:10:00,59.57,59.67,59.55,59.62,157500.0,40.2501,40.3176,40.2366,40.2839,157500.0
2009-12-03 12:20:00,59.63,59.69,59.51,59.58,122400.0,40.2906,40.3312,40.2095,40.2568,122400.0
2009-12-03 12:30:00,59.57,59.59,59.47,59.51,92700.0,40.2501,40.2636,40.1825,40.2095,92700.0
2009-12-03 12:40:00,59.51,59.54,59.49,59.51,43300.0,40.2095,40.2298,40.196,40.2095,43300.0
2009-12-03 12:50:00,59.5,59.52,59.42,59.5,50000.0,40.2028,40.2163,40.1487,40.2028,50000.0
2009-12-03 13:00:00,59.51,59.51,59.37,59.41,93300.0,40.2095,40.2095,40.1149,40.142,93300.0
2009-12-03 13:10:00,59.41,59.45,59.3,59.41,138200.0,40.142,40.169,40.0676,40.142,138200.0
2009-12-03 13:20:00,59.41,59.41,59.27,59.3,65200.0,40.142,40.142,40.0474,40.0676,65200.0
2009-12-03 13:30:00,59.3,59.37,59.2,59.34,93000.0,40.0676,40.1149,40.0001,40.0947,93000.0
2009-12-03 13:40:00,59.34,59.38,59.27,59.3,60200.0,40.0947,40.1217,40.0474,40.0676,60200.0
2009-12-03 13:50:00,59.29,59.33,59.23,59.23,87400.0,40.0609,40.0879,40.0203,40.0203,87400.0
2009-12-03 14:00:00,59.24,59.29,59.2,59.23,96400.0,40.0271,40.0609,40.0001,40.0203,96400.0
2009-12-03 14:10:00,59.23,59.26,59.15,59.17,99400.0,40.0203,40.0406,39.9663,39.9798,99400.0
2009-12-03 14:20:00,59.17,59.23,59.12,59.14,96500.0,39.9798,40.0203,39.946,39.9595,96500.0
2009-12-03 14:30:00,59.13,59.19,59.13,59.17,61300.0,39.9528,39.9933,39.9528,39.9798,61300.0
2009-12-03 14:40:00,59.17,59.23,59.08,59.08,90000.0,39.9798,40.0203,39.919,39.919,90000.0
2009-12-03 14:50:00,59.08,59.08,58.92,58.93,228700.0,39.919,39.919,39.8109,39.8176,228700.0
2009-12-03 15:00:00,58.93,58.94,58.81,58.85,199500.0,39.8176,39.8244,39.7366,39.7636,199500.0
2009-12-03 15:10:00,58.85,58.94,58.81,58.94,154100.0,39.7636,39.8244,39.7366,39.8244,154100.0
2009-12-03 15:20:00,58.94,59.0,58.77,58.78,212900.0,39.8244,39.8649,39.7095,39.7163,212900.0
2009-12-03 15:30:00,58.78,58.85,58.64,58.64,198800.0,39.7163,39.7636,39.6217,39.6217,198800.0
2009-12-03 15:40:00,58.65,58.65,58.24,58.24,601900.0,39.6284,39.6284,39.3514,39.3514,601900.0
2009-12-03 15:50:00,58.24,58.28,58.0,58.19,849800.0,39.3514,39.3784,39.1893,39.3176,849800.0
2009-12-04 09:30:00,59.13,59.49,59.13,59.38,549000.0,39.9528,40.196,39.9528,40.1217,549000.0
2009-12-04 09:40:00,59.38,59.62,59.34,59.49,429100.0,40.1217,40.2839,40.0947,40.196,429100.0
2009-12-04 09:50:00,59.5,59.54,59.22,59.3,261000.0,40.2028,40.2298,40.0136,40.0676,261000.0
2009-12-04 10:00:00,59.3,59.37,59.07,59.25,296000.0,40.0676,40.1149,39.9122,40.0339,296000.0
2009-12-04 10:10:00,59.24,59.35,59.18,59.23,246600.0,40.0271,40.1014,39.9866,40.0203,246600.0
2009-12-04 10:20:00,59.25,59.33,59.15,59.25,193800.0,40.0339,40.0879,39.9663,40.0339,193800.0
2009-12-04 10:30:00,59.26,59.34,59.15,59.34,169200.0,40.0406,40.0947,39.9663,40.0947,169200.0
2009-12-04 10:40:00,59.35,59.39,59.22,59.26,167300.0,40.1014,40.1285,40.0136,40.0406,167300.0
2009-12-04 10:50:00,59.25,59.25,58.92,59.02,253800.0,40.0339,40.0339,39.8109,39.8784,253800.0
2009-12-04 11:00:00,59.0,59.01,58.7,58.85,290800.0,39.8649,39.8717,39.6622,39.7636,290800.0
2009-12-04 11:10:00,58.88,58.92,58.74,58.76,80300.0,39.7839,39.8109,39.6893,39.7028,80300.0
2009-12-04 11:20:00,58.78,58.79,58.37,58.37,211200.0,39.7163,39.723,39.4393,39.4393,211200.0
2009-12-04 11:30:00,58.38,58.42,58.0,58.03,525700.0,39.446,39.473,39.1893,39.2095,525700.0
2009-12-04 11:40:00,58.03,58.03,57.26,57.54,692000.0,39.2095,39.2095,38.6893,38.8784,692000.0
2009-12-04 11:50:00,57.55,57.91,57.41,57.86,400400.0,38.8852,39.1284,38.7906,39.0947,400400.0
2009-12-04 12:00:00,57.85,58.12,57.84,58.12,212400.0,39.0879,39.2703,39.0812,39.2703,212400.0
2009-12-04 12:10:00,58.12,58.25,58.01,58.01,217200.0,39.2703,39.3582,39.196,39.196,217200.0
2009-12-04 12:20:00,58.01,58.05,57.89,58.03,137000.0,39.196,39.223,39.1149,39.2095,137000.0
2009-12-04 12:30:00,58.04,58.31,58.02,58.27,147900.0,39.2163,39.3987,39.2028,39.3717,147900.0
2009-12-04 12:40:00,58.29,58.38,58.24,58.25,86400.0,39.3852,39.446,39.3514,39.3582,86400.0
2009-12-04 12:50:00,58.25,58.43,58.25,58.32,109900.0,39.3582,39.4798,39.3582,39.4055,109900.0
2009-12-04 13:00:00,58.32,58.55,58.32,58.5,182400.0,39.4055,39.5609,39.4055,39.5271,182400.0
2009-12-04 13:10:00,58.51,58.58,58.4,58.52,183100.0,39.5339,39.5812,39.4595,39.5406,183100.0
2009-12-04 13:20:00,58.51,58.52,58.37,58.41,188900.0,39.5339,39.5406,39.4393,39.4663,188900.0
2009-12-04 13:30:00,58.4,58.5,58.27,58.36,222100.0,39.4595,39.5271,39.3717,39.4325,222100.0
2009-12-04 13:40:00,58.37,58.49,58.26,58.27,214400.0,39.4393,39.5203,39.3649,39.3717,214400.0
2009-12-04 13:50:00,58.27,58.31,57.85,57.9,302000.0,39.3717,39.3987,39.0879,39.1217,302000.0
2009-12-04 14:00:00,57.89,58.02,57.72,57.76,180700.0,39.1149,39.2028,39.0001,39.0271,180700.0
2009-12-04 14:10:00,57.76,57.92,57.61,57.62,159100.0,39.0271,39.1352,38.9257,38.9325,159100.0
2009-12-04 14:20:00,57.62,57.67,57.49,57.57,208200.0,38.9325,38.9663,38.8447,38.8987,208200.0
2009-12-04 14:30:00,57.57,58.02,57.57,57.98,254500.0,38.8987,39.2028,38.8987,39.1757,254500.0
2009-12-04 14:40:00,57.96,57.97,57.64,57.66,148800.0,39.1622,39.169,38.946,38.9595,148800.0
2009-12-04 14:50:00,57.67,57.93,57.6,57.91,162300.0,38.9663,39.142,38.919,39.1284,162300.0
2009-12-04 15:00:00,57.91,58.1,57.88,57.96,294000.0,39.1284,39.2568,39.1082,39.1622,294000.0
2009-12-04 15:10:00,57.96,58.16,57.94,58.09,207700.0,39.1622,39.2974,39.1487,39.2501,207700.0
2009-12-04 15:20:00,58.1,58.29,58.07,58.17,252700.0,39.2568,39.3852,39.2366,39.3041,252700.0
2009-12-04 15:30:00,58.18,58.29,58.03,58.05,313600.0,39.3109,39.3852,39.2095,39.223,313600.0
2009-12-04 15:40:00,58.06,58.35,57.93,58.27,386300.0,39.2298,39.4257,39.142,39.3717,386300.0
2009-12-04 15:50:00,58.27,58.35,58.24,58.28,426100.0,39.3717,39.4257,39.3514,39.3784,426100.0
2009-12-07 09:30:00,58.42,58.42,57.92,58.04,409500.0,39.473,39.473,39.1352,39.2163,409500.0
2009-12-07 09:40:00,58.04,58.17,57.96,58.1,452400.0,39.2163,39.3041,39.1622,39.2568,452400.0
2009-12-07 09:50:00,58.1,58.37,58.1,58.18,274000.0,39.2568,39.4393,39.2568,39.3109,274000.0
2009-12-07 10:00:00,58.18,58.25,57.85,57.88,285300.0,39.3109,39.3582,39.0879,39.1082,285300.0
2009-12-07 10:10:00,57.9,58.08,57.79,57.98,153700.0,39.1217,39.2433,39.0474,39.1757,153700.0
2009-12-07 10:20:00,57.97,58.0,57.8,58.0,105900.0,39.169,39.1893,39.0541,39.1893,105900.0
2009-12-07 10:30:00,58.0,58.05,57.81,57.81,105400.0,39.1893,39.223,39.0609,39.0609,105400.0
2009-12-07 10:40:00,57.83,57.87,57.75,57.76,164900.0,39.0744,39.1014,39.0203,39.0271,164900.0
2009-12-07 10:50:00,57.78,57.81,57.69,57.72,132400.0,39.0406,39.0609,38.9798,39.0001,132400.0
2009-12-07 11:00:00,57.72,57.74,57.57,57.58,143100.0,39.0001,39.0136,38.8987,38.9055,143100.0
2009-12-07 11:10:00,57.57,57.62,57.52,57.56,91200.0,38.8987,38.9325,38.8649,38.892,91200.0
2009-12-07 11:20:00,57.58,57.59,57.5,57.51,187400.0,38.9055,38.9122,38.8514,38.8582,187400.0
2009-12-07 11:30:00,57.52,57.6,57.47,57.57,201100.0,38.8649,38.919,38.8312,38.8987,201100.0
2009-12-07 11:40:00,57.56,57.64,57.54,57.62,93100.0,38.892,38.946,38.8784,38.9325,93100.0
2009-12-07 11:50:00,57.63,57.67,57.57,57.6,65400.0,38.9393,38.9663,38.8987,38.919,65400.0
2009-12-07 12:00:00,57.61,57.78,57.61,57.76,106900.0,38.9257,39.0406,38.9257,39.0271,106900.0
2009-12-07 12:10:00,57.75,57.78,57.65,57.71,98700.0,39.0203,39.0406,38.9528,38.9933,98700.0
2009-12-07 12:20:00,57.71,57.71,57.62,57.68,76600.0,38.9933,38.9933,38.9325,38.973,76600.0
2009-12-07 12:30:00,57.68,57.82,57.65,57.71,214900.0,38.973,39.0676,38.9528,38.9933,214900.0
2009-12-07 12:40:00,57.72,57.82,57.7,57.78,158800.0,39.0001,39.0676,38.9866,39.0406,158800.0
2009-12-07 12:50:00,57.8,57.92,57.77,57.83,144800.0,39.0541,39.1352,39.0339,39.0744,144800.0
2009-12-07 13:00:00,57.82,57.87,57.78,57.86,51600.0,39.0676,39.1014,39.0406,39.0947,51600.0
2009-12-07 13:10:00,57.86,58.04,57.85,57.97,135100.0,39.0947,39.2163,39.0879,39.169,135100.0
2009-12-07 13:20:00,57.98,58.02,57.87,57.87,60200.0,39.1757,39.2028,39.1014,39.1014,60200.0
2009-12-07 13:30:00,57.89,57.94,57.84,57.91,54000.0,39.1149,39.1487,39.0812,39.1284,54000.0
2009-12-07 13:40:00,57.91,57.92,57.83,57.85,53800.0,39.1284,39.1352,39.0744,39.0879,53800.0
2009-12-07 13:50:00,57.83,57.85,57.74,57.76,131000.0,39.0744,39.0879,39.0136,39.0271,131000.0
2009-12-07 14:00:00,57.75,57.83,57.67,57.76,106200.0,39.0203,39.0744,38.9663,39.0271,106200.0
2009-12-07 14:10:00,57.77,57.79,57.65,57.67,64400.0,39.0339,39.0474,38.9528,38.9663,64400.0
2009-12-07 14:20:00,57.68,57.69,57.55,57.57,108400.0,38.973,38.9798,38.8852,38.8987,108400.0
2009-12-07 14:30:00,57.56,57.6,57.32,57.41,238100.0,38.892,38.919,38.7298,38.7906,238100.0
2009-12-07 14:40:00,57.41,57.48,57.31,57.38,143600.0,38.7906,38.8379,38.723,38.7703,143600.0
2009-12-07 14:50:00,57.37,57.53,57.35,57.51,95800.0,38.7636,38.8717,38.7501,38.8582,95800.0
2009-12-07 15:00:00,57.51,57.57,57.44,57.57,178100.0,38.8582,38.8987,38.8109,38.8987,178100.0
2009-12-07 15:10:00,57.58,57.77,57.56,57.62,251600.0,38.9055,39.0339,38.892,38.9325,251600.0
2009-12-07 15:20:00,57.6,57.64,57.46,57.48,123000.0,38.919,38.946,38.8244,38.8379,123000.0
2009-12-07 15:30:00,57.49,57.88,57.48,57.5,229400.0,38.8447,39.1082,38.8379,38.8514,229400.0
2009-12-07 15:40:00,57.49,57.67,57.48,57.55,295600.0,38.8447,38.9663,38.8379,38.8852,295600.0
2009-12-07 15:50:00,57.55,57.62,57.53,57.54,460100.0,38.8852,38.9325,38.8717,38.8784,460100.0
2009-12-08 09:30:00,57.14,57.19,56.61,56.88,481800.0,38.6082,38.642,38.2501,38.4325,481800.0
2009-12-08 09:40:00,56.87,56.99,56.5,56.61,316900.0,38.4257,38.5068,38.1757,38.2501,316900.0
2009-12-08 09:50:00,56.63,56.9,56.57,56.79,282100.0,38.2636,38.446,38.223,38.3717,282100.0
2009-12-08 10:00:00,56.79,56.79,56.54,56.61,386500.0,38.3717,38.3717,38.2028,38.2501,386500.0
2009-12-08 10:10:00,56.62,56.84,56.61,56.78,177000.0,38.2568,38.4055,38.2501,38.3649,177000.0
2009-12-08 10:20:00,56.78,56.98,56.78,56.92,164600.0,38.3649,38.5001,38.3649,38.4595,164600.0
2009-12-08 10:30:00,56.94,56.97,56.74,56.8,107700.0,38.473,38.4933,38.3379,38.3784,107700.0
2009-12-08 10:40:00,56.79,56.82,56.58,56.63,126900.0,38.3717,38.392,38.2298,38.2636,126900.0
2009-12-08 10:50:00,56.63,56.66,56.5,56.65,158700.0,38.2636,38.2839,38.1757,38.2771,158700.0
2009-12-08 11:00:00,56.65,56.93,56.6,56.91,192500.0,38.2771,38.4663,38.2433,38.4528,192500.0
2009-12-08 11:10:00,56.89,56.93,56.69,56.71,115700.0,38.4393,38.4663,38.3041,38.3176,115700.0
2009-12-08 11:20:00,56.7,56.9,56.69,56.89,93400.0,38.3109,38.446,38.3041,38.4393,93400.0
2009-12-08 11:30:00,56.89,56.9,56.75,56.84,88400.0,38.4393,38.446,38.3447,38.4055,88400.0
2009-12-08 11:40:00,56.84,57.09,56.84,57.06,139100.0,38.4055,38.5744,38.4055,38.5541,139100.0
2009-12-08 11:50:00,57.06,57.12,56.9,56.98,150900.0,38.5541,38.5947,38.446,38.5001,150900.0
2009-12-08 12:00:00,56.99,57.03,56.91,56.92,78800.0,38.5068,38.5339,38.4528,38.4595,78800.0
2009-12-08 12:10:00,56.92,56.95,56.84,56.92,79000.0,38.4595,38.4798,38.4055,38.4595,79000.0
2009-12-08 12:20:00,56.92,56.98,56.75,56.8,88400.0,38.4595,38.5001,38.3447,38.3784,88400.0
2009-12-08 12:30:00,56.81,56.83,56.65,56.71,71700.0,38.3852,38.3987,38.2771,38.3176,71700.0
2009-12-08 12:40:00,56.7,56.73,56.66,56.7,60000.0,38.3109,38.3311,38.2839,38.3109,60000.0
2009-12-08 12:50:00,56.67,56.72,56.62,56.71,100800.0,38.2906,38.3244,38.2568,38.3176,100800.0
2009-12-08 13:00:00,56.71,56.84,56.69,56.74,79600.0,38.3176,38.4055,38.3041,38.3379,79600.0
2009-12-08 13:10:00,56.72,56.74,56.59,56.65,90100.0,38.3244,38.3379,38.2366,38.2771,90100.0
2009-12-08 13:20:00,56.64,56.66,56.55,56.57,121000.0,38.2703,38.2839,38.2095,38.223,121000.0
2009-12-08 13:30:00,56.57,56.69,56.57,56.61,90400.0,38.223,38.3041,38.223,38.2501,90400.0
2009-12-08 13:40:00,56.6,56.7,56.55,56.58,92200.0,38.2433,38.3109,38.2095,38.2298,92200.0
2009-12-08 13:50:00,56.58,56.61,56.5,56.53,109000.0,38.2298,38.2501,38.1757,38.196,109000.0
2009-12-08 14:00:00,56.53,56.69,56.46,56.67,122600.0,38.196,38.3041,38.1487,38.2906,122600.0
2009-12-08 14:10:00,56.67,56.67,56.5,56.57,96900.0,38.2906,38.2906,38.1757,38.223,96900.0
2009-12-08 14:20:00,56.57,56.58,56.45,56.49,112200.0,38.223,38.2298,38.142,38.169,112200.0
2009-12-08 14:30:00,56.5,56.56,56.38,56.45,158600.0,38.1757,38.2163,38.0947,38.142,158600.0
2009-12-08 14:40:00,56.44,56.48,56.35,56.38,77400.0,38.1352,38.1622,38.0744,38.0947,77400.0
2009-12-08 14:50:00,56.37,56.37,56.25,56.33,189600.0,38.0879,38.0879,38.0068,38.0609,189600.0
2009-12-08 15:00:00,56.33,56.46,56.3,56.41,117600.0,38.0609,38.1487,38.0406,38.1149,117600.0
2009-12-08 15:10:00,56.41,56.45,56.31,56.37,150500.0,38.1149,38.142,38.0474,38.0879,150500.0
2009-12-08 15:20:00,56.37,56.46,56.33,56.39,166800.0,38.0879,38.1487,38.0609,38.1014,166800.0
2009-12-08 15:30:00,56.38,56.47,56.3,56.31,220900.0,38.0947,38.1555,38.0406,38.0474,220900.0
2009-12-08 15:40:00,56.31,56.46,56.3,56.43,251900.0,38.0474,38.1487,38.0406,38.1284,251900.0
2009-12-08 15:50:00,56.42,56.43,56.3,56.38,479200.0,38.1217,38.1284,38.0406,38.0947,479200.0
2009-12-09 09:30:00,56.36,56.59,55.64,55.66,400000.0,38.0811,38.2366,37.5947,37.6082,400000.0
2009-12-09 09:40:00,55.65,55.76,55.4,55.51,332000.0,37.6014,37.6757,37.4325,37.5068,332000.0
2009-12-09 09:50:00,55.52,55.92,55.51,55.84,279000.0,37.5136,37.7839,37.5068,37.7298,279000.0
2009-12-09 10:00:00,55.85,56.0,55.72,55.92,261600.0,37.7366,37.8379,37.6487,37.7839,261600.0
2009-12-09 10:10:00,55.92,55.95,55.69,55.72,164100.0,37.7839,37.8041,37.6284,37.6487,164100.0
2009-12-09 10:20:00,55.73,55.81,55.61,55.8,161400.0,37.6555,37.7095,37.5744,37.7028,161400.0
2009-12-09 10:30:00,55.8,56.02,55.65,55.99,390100.0,37.7028,37.8514,37.6014,37.8311,390100.0
2009-12-09 10:40:00,55.97,56.49,55.97,56.38,319100.0,37.8176,38.169,37.8176,38.0947,319100.0
2009-12-09 10:50:00,56.39,56.5,56.23,56.26,287600.0,38.1014,38.1757,37.9933,38.0136,287600.0
2009-12-09 11:00:00,56.26,56.48,56.22,56.37,167600.0,38.0136,38.1622,37.9866,38.0879,167600.0
2009-12-09 11:10:00,56.38,56.46,56.29,56.42,112800.0,38.0947,38.1487,38.0339,38.1217,112800.0
2009-12-09 11:20:00,56.43,56.48,56.35,56.37,101800.0,38.1284,38.1622,38.0744,38.0879,101800.0
2009-12-09 11:30:00,56.36,56.4,56.13,56.2,132500.0,38.0811,38.1082,37.9257,37.973,132500.0
2009-12-09 11:40:00,56.2,56.31,56.13,56.27,159300.0,37.973,38.0474,37.9257,38.0203,159300.0
2009-12-09 11:50:00,56.27,56.41,56.26,56.4,148400.0,38.0203,38.1149,38.0136,38.1082,148400.0
2009-12-09 12:00:00,56.41,56.41,56.24,56.35,196300.0,38.1149,38.1149,38.0001,38.0744,196300.0
2009-12-09 12:10:00,56.34,56.4,56.12,56.12,177300.0,38.0676,38.1082,37.919,37.919,177300.0
2009-12-09 12:20:00,56.12,56.27,56.08,56.25,145800.0,37.919,38.0203,37.892,38.0068,145800.0
2009-12-09 12:30:00,56.23,56.27,56.13,56.13,107900.0,37.9933,38.0203,37.9257,37.9257,107900.0
2009-12-09 12:40:00,56.14,56.25,56.09,56.1,95700.0,37.9325,38.0068,37.8987,37.9055,95700.0
2009-12-09 12:50:00,56.1,56.18,56.09,56.15,69000.0,37.9055,37.9595,37.8987,37.9393,69000.0
2009-12-09 13:00:00,56.17,56.17,55.92,56.02,141200.0,37.9528,37.9528,37.7839,37.8514,141200.0
2009-12-09 13:10:00,56.01,56.06,55.9,55.93,152600.0,37.8447,37.8784,37.7703,37.7906,152600.0
2009-12-09 13:20:00,55.93,55.94,55.79,55.82,131700.0,37.7906,37.7974,37.696,37.7163,131700.0
2009-12-09 13:30:00,55.84,55.91,55.76,55.82,89600.0,37.7298,37.7771,37.6757,37.7163,89600.0
2009-12-09 13:40:00,55.83,55.85,55.55,55.58,319700.0,37.723,37.7366,37.5339,37.5541,319700.0
2009-12-09 13:50:00,55.59,55.7,55.51,55.58,179800.0,37.5609,37.6352,37.5068,37.5541,179800.0
2009-12-09 14:00:00,55.57,55.88,55.56,55.84,142200.0,37.5474,37.7568,37.5406,37.7298,142200.0
2009-12-09 14:10:00,55.83,55.86,55.75,55.75,88800.0,37.723,37.7433,37.669,37.669,88800.0
2009-12-09 14:20:00,55.76,55.89,55.73,55.78,137600.0,37.6757,37.7636,37.6555,37.6893,137600.0
2009-12-09 14:30:00,55.78,56.0,55.78,55.95,201900.0,37.6893,37.8379,37.6893,37.8041,201900.0
2009-12-09 14:40:00,55.95,56.06,55.91,56.04,169700.0,37.8041,37.8784,37.7771,37.8649,169700.0
2009-12-09 14:50:00,56.05,56.1,55.97,55.97,138400.0,37.8717,37.9055,37.8176,37.8176,138400.0
2009-12-09 15:00:00,55.98,56.27,55.98,56.21,207100.0,37.8244,38.0203,37.8244,37.9798,207100.0
2009-12-09 15:10:00,56.21,56.27,56.15,56.21,190900.0,37.9798,38.0203,37.9393,37.9798,190900.0
2009-12-09 15:20:00,56.22,56.29,56.17,56.23,393600.0,37.9866,38.0339,37.9528,37.9933,393600.0
2009-12-09 15:30:00,56.22,56.25,56.08,56.08,236900.0,37.9866,38.0068,37.892,37.892,236900.0
2009-12-09 15:40:00,56.09,56.15,56.05,56.14,295000.0,37.8987,37.9393,37.8717,37.9325,295000.0
2009-12-09 15:50:00,56.14,56.23,56.05,56.22,486400.0,37.9325,37.9933,37.8717,37.9866,486400.0
2009-12-10 09:30:00,56.91,57.12,56.69,57.12,318200.0,38.4528,38.5947,38.3041,38.5947,318200.0
2009-12-10 09:40:00,57.12,57.27,57.09,57.16,317200.0,38.5947,38.696,38.5744,38.6217,317200.0
2009-12-10 09:50:00,57.15,57.2,56.89,56.97,270600.0,38.6149,38.6487,38.4393,38.4933,270600.0
2009-12-10 10:00:00,56.99,57.07,56.72,56.9,268500.0,38.5068,38.5609,38.3244,38.446,268500.0
2009-12-10 10:10:00,56.89,56.97,56.76,56.83,204700.0,38.4393,38.4933,38.3514,38.3987,204700.0
2009-12-10 10:20:00,56.83,57.0,56.75,56.97,231700.0,38.3987,38.5136,38.3447,38.4933,231700.0
2009-12-10 10:30:00,56.97,57.01,56.84,56.95,100800.0,38.4933,38.5203,38.4055,38.4798,100800.0
2009-12-10 10:40:00,56.95,57.05,56.85,56.95,124100.0,38.4798,38.5474,38.4122,38.4798,124100.0
2009-12-10 10:50:00,56.95,57.09,56.94,57.07,89900.0,38.4798,38.5744,38.473,38.5609,89900.0
2009-12-10 11:00:00,57.06,57.06,56.96,57.01,64400.0,38.5541,38.5541,38.4866,38.5203,64400.0
2009-12-10 11:10:00,57.02,57.09,56.94,57.08,92500.0,38.5271,38.5744,38.473,38.5676,92500.0
2009-12-10 11:20:00,57.07,57.07,56.87,56.96,75700.0,38.5609,38.5609,38.4257,38.4866,75700.0
2009-12-10 11:30:00,56.96,56.97,56.81,56.85,78800.0,38.4866,38.4933,38.3852,38.4122,78800.0
2009-12-10 11:40:00,56.86,56.87,56.77,56.79,60100.0,38.419,38.4257,38.3582,38.3717,60100.0
2009-12-10 11:50:00,56.78,56.8,56.73,56.76,92000.0,38.3649,38.3784,38.3311,38.3514,92000.0
2009-12-10 12:00:00,56.76,56.95,56.75,56.86,96400.0,38.3514,38.4798,38.3447,38.419,96400.0
2009-12-10 12:10:00,56.85,56.85,56.75,56.82,55800.0,38.4122,38.4122,38.3447,38.392,55800.0
2009-12-10 12:20:00,56.82,56.89,56.77,56.87,44600.0,38.392,38.4393,38.3582,38.4257,44600.0
2009-12-10 12:30:00,56.87,56.89,56.79,56.87,64400.0,38.4257,38.4393,38.3717,38.4257,64400.0
2009-12-10 12:40:00,56.87,56.97,56.82,56.94,124700.0,38.4257,38.4933,38.392,38.473,124700.0
2009-12-10 12:50:00,56.94,57.01,56.89,56.94,73900.0,38.473,38.5203,38.4393,38.473,73900.0
2009-12-10 13:00:00,56.92,56.92,56.58,56.61,247600.0,38.4595,38.4595,38.2298,38.2501,247600.0
2009-12-10 13:10:00,56.6,56.63,56.56,56.58,198100.0,38.2433,38.2636,38.2163,38.2298,198100.0
2009-12-10 13:20:00,56.56,56.61,56.51,56.57,126800.0,38.2163,38.2501,38.1825,38.223,126800.0
2009-12-10 13:30:00,56.56,56.69,56.53,56.66,95600.0,38.2163,38.3041,38.196,38.2839,95600.0
2009-12-10 13:40:00,56.66,56.71,56.59,56.64,88100.0,38.2839,38.3176,38.2366,38.2703,88100.0
2009-12-10 13:50:00,56.63,56.7,56.59,56.69,129800.0,38.2636,38.3109,38.2366,38.3041,129800.0
2009-12-10 14:00:00,56.7,56.86,56.64,56.85,153700.0,38.3109,38.419,38.2703,38.4122,153700.0
2009-12-10 14:10:00,56.85,56.99,56.77,56.99,114800.0,38.4122,38.5068,38.3582,38.5068,114800.0
2009-12-10 14:20:00,56.99,57.04,56.97,57.03,115100.0,38.5068,38.5406,38.4933,38.5339,115100.0
2009-12-10 14:30:00,57.04,57.05,57.0,57.05,95700.0,38.5406,38.5474,38.5136,38.5474,95700.0
2009-12-10 14:40:00,57.05,57.11,56.99,57.09,156300.0,38.5474,38.5879,38.5068,38.5744,156300.0
2009-12-10 14:50:00,57.09,57.09,56.96,57.0,157600.0,38.5744,38.5744,38.4866,38.5136,157600.0
2009-12-10 15:00:00,56.99,57.0,56.9,56.92,160000.0,38.5068,38.5136,38.446,38.4595,160000.0
2009-12-10 15:10:00,56.92,57.0,56.9,56.93,117400.0,38.4595,38.5136,38.446,38.4663,117400.0
2009-12-10 15:20:00,56.92,56.94,56.79,56.84,198400.0,38.4595,38.473,38.3717,38.4055,198400.0
2009-12-10 15:30:00,56.84,57.05,56.78,56.9,171400.0,38.4055,38.5474,38.3649,38.446,171400.0
2009-12-10 15:40:00,56.91,56.95,56.86,56.94,191100.0,38.4528,38.4798,38.419,38.473,191100.0
2009-12-10 15:50:00,56.95,56.95,56.86,56.89,404300.0,38.4798,38.4798,38.419,38.4393,404300.0
2009-12-11 09:30:00,57.24,57.4,56.87,57.03,248000.0,38.6757,38.7839,38.4257,38.5339,248000.0
2009-12-11 09:40:00,57.01,57.19,56.84,56.85,147800.0,38.5203,38.642,38.4055,38.4122,147800.0
2009-12-11 09:50:00,56.87,57.27,56.75,57.19,228600.0,38.4257,38.696,38.3447,38.642,228600.0
2009-12-11 10:00:00,57.18,57.24,57.03,57.08,268700.0,38.6352,38.6757,38.5339,38.5676,268700.0
2009-12-11 10:10:00,57.1,57.24,56.99,57.1,156400.0,38.5812,38.6757,38.5068,38.5812,156400.0
2009-12-11 10:20:00,57.1,57.14,57.0,57.07,91800.0,38.5812,38.6082,38.5136,38.5609,91800.0
2009-12-11 10:30:00,57.06,57.24,57.03,57.17,106400.0,38.5541,38.6757,38.5339,38.6284,106400.0
2009-12-11 10:40:00,57.15,57.2,57.1,57.13,84400.0,38.6149,38.6487,38.5812,38.6014,84400.0
2009-12-11 10:50:00,57.15,57.4,57.14,57.31,103000.0,38.6149,38.7839,38.6082,38.723,103000.0
2009-12-11 11:00:00,57.31,57.31,57.15,57.17,71600.0,38.723,38.723,38.6149,38.6284,71600.0
2009-12-11 11:10:00,57.18,57.21,57.08,57.1,52700.0,38.6352,38.6555,38.5676,38.5812,52700.0
2009-12-11 11:20:00,57.08,57.08,56.75,56.82,191700.0,38.5676,38.5676,38.3447,38.392,191700.0
2009-12-11 11:30:00,56.81,56.94,56.78,56.86,82700.0,38.3852,38.473,38.3649,38.419,82700.0
2009-12-11 11:40:00,56.85,56.85,56.64,56.69,113400.0,38.4122,38.4122,38.2703,38.3041,113400.0
2009-12-11 11:50:00,56.69,56.88,56.64,56.84,97700.0,38.3041,38.4325,38.2703,38.4055,97700.0
2009-12-11 12:00:00,56.85,56.99,56.83,56.95,77200.0,38.4122,38.5068,38.3987,38.4798,77200.0
2009-12-11 12:10:00,56.95,57.1,56.92,57.09,126500.0,38.4798,38.5812,38.4595,38.5744,126500.0
2009-12-11 12:20:00,57.09,57.18,57.07,57.15,64300.0,38.5744,38.6352,38.5609,38.6149,64300.0
2009-12-11 12:30:00,57.15,57.27,57.1,57.27,81300.0,38.6149,38.696,38.5812,38.696,81300.0
2009-12-11 12:40:00,57.26,57.33,57.2,57.28,93300.0,38.6893,38.7366,38.6487,38.7028,93300.0
2009-12-11 12:50:00,57.28,57.46,57.27,57.45,100200.0,38.7028,38.8244,38.696,38.8176,100200.0
2009-12-11 13:00:00,57.45,57.47,57.31,57.31,106600.0,38.8176,38.8312,38.723,38.723,106600.0
2009-12-11 13:10:00,57.31,57.52,57.3,57.51,100100.0,38.723,38.8649,38.7163,38.8582,100100.0
2009-12-11 13:20:00,57.5,57.53,57.46,57.51,87600.0,38.8514,38.8717,38.8244,38.8582,87600.0
2009-12-11 13:30:00,57.51,57.59,57.5,57.58,85000.0,38.8582,38.9122,38.8514,38.9055,85000.0
2009-12-11 13:40:00,57.57,57.58,57.45,57.45,100200.0,38.8987,38.9055,38.8176,38.8176,100200.0
2009-12-11 13:50:00,57.45,57.49,57.41,57.45,108100.0,38.8176,38.8447,38.7906,38.8176,108100.0
2009-12-11 14:00:00,57.44,57.59,57.41,57.56,128400.0,38.8109,38.9122,38.7906,38.892,128400.0
2009-12-11 14:10:00,57.55,57.59,57.45,57.56,79600.0,38.8852,38.9122,38.8176,38.892,79600.0
2009-12-11 14:20:00,57.56,57.59,57.53,57.53,77300.0,38.892,38.9122,38.8717,38.8717,77300.0
2009-12-11 14:30:00,57.52,57.57,57.44,57.48,90500.0,38.8649,38.8987,38.8109,38.8379,90500.0
2009-12-11 14:40:00,57.46,57.57,57.4,57.53,122700.0,38.8244,38.8987,38.7839,38.8717,122700.0
2009-12-11 14:50:00,57.51,57.57,57.5,57.52,86100.0,38.8582,38.8987,38.8514,38.8649,86100.0
2009-12-11 15:00:00,57.51,57.57,57.48,57.57,116100.0,38.8582,38.8987,38.8379,38.8987,116100.0
2009-12-11 15:10:00,57.57,57.62,57.55,57.56,117800.0,38.8987,38.9325,38.8852,38.892,117800.0
2009-12-11 15:20:00,57.56,57.62,57.49,57.6,205500.0,38.892,38.9325,38.8447,38.919,205500.0
2009-12-11 15:30:00,57.6,57.65,57.54,57.62,195900.0,38.919,38.9528,38.8784,38.9325,195900.0
2009-12-11 15:40:00,57.62,57.62,57.44,57.49,292200.0,38.9325,38.9325,38.8109,38.8447,292200.0
2009-12-11 15:50:00,57.49,57.54,57.38,57.53,421200.0,38.8447,38.8784,38.7703,38.8717,421200.0
2009-12-14 09:30:00,58.0,58.12,57.76,57.82,305500.0,39.1893,39.2703,39.0271,39.0676,305500.0
2009-12-14 09:40:00,57.81,58.06,57.75,58.04,118000.0,39.0609,39.2298,39.0203,39.2163,118000.0
2009-12-14 09:50:00,58.02,58.14,57.99,58.09,132000.0,39.2028,39.2839,39.1825,39.2501,132000.0
2009-12-14 10:00:00,58.09,58.14,57.97,57.97,143400.0,39.2501,39.2839,39.169,39.169,143400.0
2009-12-14 10:10:00,57.97,58.0,57.8,57.82,155800.0,39.169,39.1893,39.0541,39.0676,155800.0
2009-12-14 10:20:00,57.81,57.96,57.76,57.9,130600.0,39.0609,39.1622,39.0271,39.1217,130600.0
2009-12-14 10:30:00,57.91,57.99,57.8,57.86,123400.0,39.1284,39.1825,39.0541,39.0947,123400.0
2009-12-14 10:40:00,57.85,58.04,57.85,58.01,85000.0,39.0879,39.2163,39.0879,39.196,85000.0
2009-12-14 10:50:00,58.01,58.11,57.96,57.99,133000.0,39.196,39.2636,39.1622,39.1825,133000.0
2009-12-14 11:00:00,57.99,58.02,57.94,58.01,58200.0,39.1825,39.2028,39.1487,39.196,58200.0
2009-12-14 11:10:00,58.01,58.07,57.99,58.02,61000.0,39.196,39.2366,39.1825,39.2028,61000.0
2009-12-14 11:20:00,58.01,58.09,57.99,58.03,89100.0,39.196,39.2501,39.1825,39.2095,89100.0
2009-12-14 11:30:00,58.03,58.12,57.98,58.11,55100.0,39.2095,39.2703,39.1757,39.2636,55100.0
2009-12-14 11:40:00,58.12,58.19,58.03,58.15,165200.0,39.2703,39.3176,39.2095,39.2906,165200.0
2009-12-14 11:50:00,58.14,58.15,58.05,58.13,60900.0,39.2839,39.2906,39.223,39.2771,60900.0
2009-12-14 12:00:00,58.13,58.19,58.12,58.19,60600.0,39.2771,39.3176,39.2703,39.3176,60600.0
2009-12-14 12:10:00,58.19,58.24,58.18,58.21,74700.0,39.3176,39.3514,39.3109,39.3312,74700.0
2009-12-14 12:20:00,58.21,58.25,58.16,58.25,57200.0,39.3312,39.3582,39.2974,39.3582,57200.0
2009-12-14 12:30:00,58.25,58.32,58.23,58.29,66700.0,39.3582,39.4055,39.3447,39.3852,66700.0
2009-12-14 12:40:00,58.28,58.38,58.26,58.36,93600.0,39.3784,39.446,39.3649,39.4325,93600.0
2009-12-14 12:50:00,58.35,58.38,58.29,58.34,60900.0,39.4257,39.446,39.3852,39.419,60900.0
2009-12-14 13:00:00,58.34,58.35,58.23,58.23,120300.0,39.419,39.4257,39.3447,39.3447,120300.0
2009-12-14 13:10:00,58.23,58.26,58.19,58.2,88500.0,39.3447,39.3649,39.3176,39.3244,88500.0
2009-12-14 13:20:00,58.21,58.3,58.19,58.25,58200.0,39.3312,39.392,39.3176,39.3582,58200.0
2009-12-14 13:30:00,58.26,58.26,58.09,58.12,88000.0,39.3649,39.3649,39.2501,39.2703,88000.0
2009-12-14 13:40:00,58.13,58.14,57.98,58.09,87600.0,39.2771,39.2839,39.1757,39.2501,87600.0
2009-12-14 13:50:00,58.1,58.27,58.08,58.26,87100.0,39.2568,39.3717,39.2433,39.3649,87100.0
2009-12-14 14:00:00,58.24,58.27,58.15,58.26,78800.0,39.3514,39.3717,39.2906,39.3649,78800.0
2009-12-14 14:10:00,58.26,58.32,58.16,58.19,74700.0,39.3649,39.4055,39.2974,39.3176,74700.0
2009-12-14 14:20:00,58.19,58.28,58.19,58.23,64200.0,39.3176,39.3784,39.3176,39.3447,64200.0
2009-12-14 14:30:00,58.24,58.37,58.23,58.33,87600.0,39.3514,39.4393,39.3447,39.4122,87600.0
2009-12-14 14:40:00,58.34,58.38,58.28,58.34,99600.0,39.419,39.446,39.3784,39.419,99600.0
2009-12-14 14:50:00,58.33,58.42,58.33,58.42,176700.0,39.4122,39.473,39.4122,39.473,176700.0
2009-12-14 15:00:00,58.41,58.45,58.35,58.44,125800.0,39.4663,39.4933,39.4257,39.4866,125800.0
2009-12-14 15:10:00,58.44,58.45,58.38,58.43,118800.0,39.4866,39.4933,39.446,39.4798,118800.0
2009-12-14 15:20:00,58.44,58.44,58.32,58.37,95300.0,39.4866,39.4866,39.4055,39.4393,95300.0
2009-12-14 15:30:00,58.38,58.42,58.37,58.4,110800.0,39.446,39.473,39.4393,39.4595,110800.0
2009-12-14 15:40:00,58.4,58.41,58.33,58.38,203600.0,39.4595,39.4663,39.4122,39.446,203600.0
2009-12-14 15:50:00,58.37,58.38,58.25,58.27,372200.0,39.4393,39.446,39.3582,39.3717,372200.0
2009-12-15 09:30:00,58.22,58.34,58.03,58.13,216800.0,39.3379,39.419,39.2095,39.2771,216800.0
2009-12-15 09:40:00,58.11,58.3,58.1,58.13,107700.0,39.2636,39.392,39.2568,39.2771,107700.0
2009-12-15 09:50:00,58.14,58.21,58.02,58.12,152000.0,39.2839,39.3312,39.2028,39.2703,152000.0
2009-12-15 10:00:00,58.12,58.27,58.08,58.25,121500.0,39.2703,39.3717,39.2433,39.3582,121500.0
2009-12-15 10:10:00,58.24,58.3,58.1,58.26,149500.0,39.3514,39.392,39.2568,39.3649,149500.0
2009-12-15 10:20:00,58.26,58.3,58.22,58.27,93600.0,39.3649,39.392,39.3379,39.3717,93600.0
2009-12-15 10:30:00,58.27,58.3,58.24,58.28,74600.0,39.3717,39.392,39.3514,39.3784,74600.0
2009-12-15 10:40:00,58.28,58.36,58.25,58.35,164000.0,39.3784,39.4325,39.3582,39.4257,164000.0
2009-12-15 10:50:00,58.35,58.44,58.23,58.24,100500.0,39.4257,39.4866,39.3447,39.3514,100500.0
2009-12-15 11:00:00,58.24,58.28,58.16,58.26,72600.0,39.3514,39.3784,39.2974,39.3649,72600.0
2009-12-15 11:10:00,58.26,58.28,58.16,58.23,101300.0,39.3649,39.3784,39.2974,39.3447,101300.0
2009-12-15 11:20:00,58.22,58.23,58.09,58.11,75700.0,39.3379,39.3447,39.2501,39.2636,75700.0
2009-12-15 11:30:00,58.1,58.31,58.09,58.27,128900.0,39.2568,39.3987,39.2501,39.3717,128900.0
2009-12-15 11:40:00,58.26,58.31,58.18,58.23,76900.0,39.3649,39.3987,39.3109,39.3447,76900.0
2009-12-15 11:50:00,58.22,58.27,58.15,58.27,67000.0,39.3379,39.3717,39.2906,39.3717,67000.0
2009-12-15 12:00:00,58.26,58.29,58.22,58.24,56500.0,39.3649,39.3852,39.3379,39.3514,56500.0
2009-12-15 12:10:00,58.23,58.27,58.17,58.17,63800.0,39.3447,39.3717,39.3041,39.3041,63800.0
2009-12-15 12:20:00,58.17,58.2,58.13,58.17,46400.0,39.3041,39.3244,39.2771,39.3041,46400.0
2009-12-15 12:30:00,58.17,58.24,58.16,58.17,47300.0,39.3041,39.3514,39.2974,39.3041,47300.0
2009-12-15 12:40:00,58.17,58.17,58.05,58.1,52800.0,39.3041,39.3041,39.223,39.2568,52800.0
2009-12-15 12:50:00,58.1,58.2,58.07,58.15,47800.0,39.2568,39.3244,39.2366,39.2906,47800.0
2009-12-15 13:00:00,58.15,58.27,58.07,58.26,71800.0,39.2906,39.3717,39.2366,39.3649,71800.0
2009-12-15 13:10:00,58.27,58.3,58.2,58.2,30900.0,39.3717,39.392,39.3244,39.3244,30900.0
2009-12-15 13:20:00,58.2,58.21,58.1,58.17,45300.0,39.3244,39.3312,39.2568,39.3041,45300.0
2009-12-15 13:30:00,58.18,58.22,58.09,58.13,59700.0,39.3109,39.3379,39.2501,39.2771,59700.0
2009-12-15 13:40:00,58.14,58.22,58.1,58.22,60300.0,39.2839,39.3379,39.2568,39.3379,60300.0
2009-12-15 13:50:00,58.22,58.3,58.21,58.27,50300.0,39.3379,39.392,39.3312,39.3717,50300.0
2009-12-15 14:00:00,58.27,58.35,58.24,58.26,86700.0,39.3717,39.4257,39.3514,39.3649,86700.0
2009-12-15 14:10:00,58.25,58.33,58.24,58.25,63300.0,39.3582,39.4122,39.3514,39.3582,63300.0
2009-12-15 14:20:00,58.26,58.3,58.22,58.24,103900.0,39.3649,39.392,39.3379,39.3514,103900.0
2009-12-15 14:30:00,58.23,58.25,58.2,58.22,41800.0,39.3447,39.3582,39.3244,39.3379,41800.0
2009-12-15 14:40:00,58.23,58.28,58.22,58.27,113000.0,39.3447,39.3784,39.3379,39.3717,113000.0
2009-12-15 14:50:00,58.26,58.32,58.24,58.29,55900.0,39.3649,39.4055,39.3514,39.3852,55900.0
2009-12-15 15:00:00,58.29,58.4,58.26,58.27,103300.0,39.3852,39.4595,39.3649,39.3717,103300.0
2009-12-15 15:10:00,58.28,58.29,58.25,58.28,58400.0,39.3784,39.3852,39.3582,39.3784,58400.0
2009-12-15 15:20:00,58.28,58.29,58.07,58.09,200200.0,39.3784,39.3852,39.2366,39.2501,200200.0
2009-12-15 15:30:00,58.09,58.09,57.91,57.98,198700.0,39.2501,39.2501,39.1284,39.1757,198700.0
2009-12-15 15:40:00,57.98,57.99,57.8,57.95,295500.0,39.1757,39.1825,39.0541,39.1555,295500.0
2009-12-15 15:50:00,57.95,58.24,57.92,58.2,831200.0,39.1555,39.3514,39.1352,39.3244,831200.0
2009-12-16 09:30:00,58.43,58.57,58.39,58.53,220300.0,39.4798,39.5744,39.4528,39.5474,220300.0
2009-12-16 09:40:00,58.54,58.6,58.46,58.54,157600.0,39.5541,39.5947,39.5001,39.5541,157600.0
2009-12-16 09:50:00,58.54,58.75,58.53,58.75,249500.0,39.5541,39.696,39.5474,39.696,249500.0
2009-12-16 10:00:00,58.76,58.8,58.63,58.63,220400.0,39.7028,39.7298,39.6149,39.6149,220400.0
2009-12-16 10:10:00,58.65,58.69,58.39,58.51,169100.0,39.6284,39.6555,39.4528,39.5339,169100.0
2009-12-16 10:20:00,58.51,58.56,58.42,58.43,138400.0,39.5339,39.5676,39.473,39.4798,138400.0
2009-12-16 10:30:00,58.44,58.69,58.44,58.68,170500.0,39.4866,39.6555,39.4866,39.6487,170500.0
2009-12-16 10:40:00,58.7,58.8,58.68,58.77,98000.0,39.6622,39.7298,39.6487,39.7095,98000.0
2009-12-16 10:50:00,58.77,58.84,58.74,58.83,133400.0,39.7095,39.7568,39.6893,39.7501,133400.0
2009-12-16 11:00:00,58.83,58.85,58.71,58.76,95100.0,39.7501,39.7636,39.669,39.7028,95100.0
2009-12-16 11:10:00,58.77,58.81,58.76,58.79,128100.0,39.7095,39.7366,39.7028,39.723,128100.0
2009-12-16 11:20:00,58.79,58.81,58.75,58.81,190800.0,39.723,39.7366,39.696,39.7366,190800.0
2009-12-16 11:30:00,58.81,58.83,58.78,58.82,165200.0,39.7366,39.7501,39.7163,39.7433,165200.0
2009-12-16 11:40:00,58.81,58.81,58.77,58.79,116500.0,39.7366,39.7366,39.7095,39.723,116500.0
2009-12-16 11:50:00,58.78,58.8,58.76,58.78,258600.0,39.7163,39.7298,39.7028,39.7163,258600.0
2009-12-16 12:00:00,58.78,58.8,58.7,58.71,110800.0,39.7163,39.7298,39.6622,39.669,110800.0
2009-12-16 12:10:00,58.71,58.72,58.58,58.59,164900.0,39.669,39.6757,39.5812,39.5879,164900.0
2009-12-16 12:20:00,58.59,58.72,58.59,58.72,84400.0,39.5879,39.6757,39.5879,39.6757,84400.0
2009-12-16 12:30:00,58.71,58.74,58.68,58.71,42600.0,39.669,39.6893,39.6487,39.669,42600.0
2009-12-16 12:40:00,58.72,58.72,58.67,58.68,46200.0,39.6757,39.6757,39.642,39.6487,46200.0
2009-12-16 12:50:00,58.69,58.72,58.62,58.62,49200.0,39.6555,39.6757,39.6082,39.6082,49200.0
2009-12-16 13:00:00,58.63,58.71,58.62,58.65,61000.0,39.6149,39.669,39.6082,39.6284,61000.0
2009-12-16 13:10:00,58.65,58.76,58.63,58.75,72200.0,39.6284,39.7028,39.6149,39.696,72200.0
2009-12-16 13:20:00,58.75,58.78,58.73,58.76,73400.0,39.696,39.7163,39.6825,39.7028,73400.0
2009-12-16 13:30:00,58.76,58.78,58.73,58.73,64100.0,39.7028,39.7163,39.6825,39.6825,64100.0
2009-12-16 13:40:00,58.73,58.75,58.63,58.7,115100.0,39.6825,39.696,39.6149,39.6622,115100.0
2009-12-16 13:50:00,58.7,58.71,58.67,58.68,96700.0,39.6622,39.669,39.642,39.6487,96700.0
2009-12-16 14:00:00,58.68,58.76,58.67,58.72,88300.0,39.6487,39.7028,39.642,39.6757,88300.0
2009-12-16 14:10:00,58.73,58.85,58.66,58.78,213200.0,39.6825,39.7636,39.6352,39.7163,213200.0
2009-12-16 14:20:00,58.77,58.79,58.44,58.54,270900.0,39.7095,39.723,39.4866,39.5541,270900.0
2009-12-16 14:30:00,58.56,58.56,58.34,58.4,192400.0,39.5676,39.5676,39.419,39.4595,192400.0
2009-12-16 14:40:00,58.4,58.41,58.17,58.17,258600.0,39.4595,39.4663,39.3041,39.3041,258600.0
2009-12-16 14:50:00,58.17,58.2,58.04,58.07,204200.0,39.3041,39.3244,39.2163,39.2366,204200.0
2009-12-16 15:00:00,58.07,58.2,58.0,58.17,227900.0,39.2366,39.3244,39.1893,39.3041,227900.0
2009-12-16 15:10:00,58.16,58.34,58.12,58.31,120600.0,39.2974,39.419,39.2703,39.3987,120600.0
2009-12-16 15:20:00,58.31,58.35,58.11,58.12,145500.0,39.3987,39.4257,39.2636,39.2703,145500.0
2009-12-16 15:30:00,58.12,58.24,58.08,58.24,163200.0,39.2703,39.3514,39.2433,39.3514,163200.0
2009-12-16 15:40:00,58.24,58.28,58.18,58.27,174100.0,39.3514,39.3784,39.3109,39.3717,174100.0
2009-12-16 15:50:00,58.28,58.32,58.18,58.29,322300.0,39.3784,39.4055,39.3109,39.3852,322300.0
2009-12-17 09:30:00,57.93,57.99,57.67,57.92,289800.0,39.142,39.1825,38.9663,39.1352,289800.0
2009-12-17 09:40:00,57.92,57.99,57.8,57.84,179600.0,39.1352,39.1825,39.0541,39.0812,179600.0
2009-12-17 09:50:00,57.84,57.96,57.5,57.58,250700.0,39.0812,39.1622,38.8514,38.9055,250700.0
2009-12-17 10:00:00,57.59,57.81,57.46,57.57,190200.0,38.9122,39.0609,38.8244,38.8987,190200.0
2009-12-17 10:10:00,57.59,57.62,57.39,57.42,153700.0,38.9122,38.9325,38.7771,38.7974,153700.0
2009-12-17 10:20:00,57.43,57.53,57.35,57.41,168300.0,38.8041,38.8717,38.7501,38.7906,168300.0
2009-12-17 10:30:00,57.41,57.48,57.21,57.26,166100.0,38.7906,38.8379,38.6555,38.6893,166100.0
2009-12-17 10:40:00,57.25,57.42,57.22,57.4,143500.0,38.6825,38.7974,38.6622,38.7839,143500.0
2009-12-17 10:50:00,57.4,57.57,57.36,57.47,140300.0,38.7839,38.8987,38.7568,38.8312,140300.0
2009-12-17 11:00:00,57.48,57.53,57.3,57.3,128100.0,38.8379,38.8717,38.7163,38.7163,128100.0
2009-12-17 11:10:00,57.3,57.45,57.3,57.42,76400.0,38.7163,38.8176,38.7163,38.7974,76400.0
2009-12-17 11:20:00,57.42,57.53,57.34,57.35,102000.0,38.7974,38.8717,38.7433,38.7501,102000.0
2009-12-17 11:30:00,57.35,57.45,57.3,57.42,119700.0,38.7501,38.8176,38.7163,38.7974,119700.0
2009-12-17 11:40:00,57.42,57.42,57.26,57.31,119300.0,38.7974,38.7974,38.6893,38.723,119300.0
2009-12-17 11:50:00,57.31,57.38,57.27,57.35,88100.0,38.723,38.7703,38.696,38.7501,88100.0
2009-12-17 12:00:00,57.36,57.41,57.3,57.41,72800.0,38.7568,38.7906,38.7163,38.7906,72800.0
2009-12-17 12:10:00,57.4,57.51,57.35,57.38,82000.0,38.7839,38.8582,38.7501,38.7703,82000.0
2009-12-17 12:20:00,57.38,57.4,57.28,57.28,73500.0,38.7703,38.7839,38.7028,38.7028,73500.0
2009-12-17 12:30:00,57.29,57.32,57.16,57.19,135100.0,38.7095,38.7298,38.6217,38.642,135100.0
2009-12-17 12:40:00,57.19,57.2,57.01,57.02,94600.0,38.642,38.6487,38.5203,38.5271,94600.0
2009-12-17 12:50:00,57.03,57.14,57.03,57.1,76700.0,38.5339,38.6082,38.5339,38.5812,76700.0
2009-12-17 13:00:00,57.11,57.2,57.09,57.2,97300.0,38.5879,38.6487,38.5744,38.6487,97300.0
2009-12-17 13:10:00,57.2,57.23,57.17,57.2,59700.0,38.6487,38.669,38.6284,38.6487,59700.0
2009-12-17 13:20:00,57.2,57.34,57.15,57.33,45300.0,38.6487,38.7433,38.6149,38.7366,45300.0
2009-12-17 13:30:00,57.33,57.38,57.27,57.31,102100.0,38.7366,38.7703,38.696,38.723,102100.0
2009-12-17 13:40:00,57.31,57.36,57.24,57.26,76700.0,38.723,38.7568,38.6757,38.6893,76700.0
2009-12-17 13:50:00,57.27,57.41,57.21,57.4,94300.0,38.696,38.7906,38.6555,38.7839,94300.0
2009-12-17 14:00:00,57.39,57.56,57.35,57.55,136200.0,38.7771,38.892,38.7501,38.8852,136200.0
2009-12-17 14:10:00,57.55,57.61,57.48,57.56,102600.0,38.8852,38.9257,38.8379,38.892,102600.0
2009-12-17 14:20:00,57.56,57.72,57.56,57.68,136400.0,38.892,39.0001,38.892,38.973,136400.0
2009-12-17 14:30:00,57.68,57.85,57.65,57.83,160600.0,38.973,39.0879,38.9528,39.0744,160600.0
2009-12-17 14:40:00,57.84,57.85,57.67,57.73,134000.0,39.0812,39.0879,38.9663,39.0068,134000.0
2009-12-17 14:50:00,57.73,57.84,57.7,57.82,83400.0,39.0068,39.0812,38.9866,39.0676,83400.0
2009-12-17 15:00:00,57.81,57.85,57.75,57.75,60100.0,39.0609,39.0879,39.0203,39.0203,60100.0
2009-12-17 15:10:00,57.76,57.76,57.61,57.72,100800.0,39.0271,39.0271,38.9257,39.0001,100800.0
2009-12-17 15:20:00,57.71,57.71,57.62,57.66,88900.0,38.9933,38.9933,38.9325,38.9595,88900.0
2009-12-17 15:30:00,57.66,57.76,57.63,57.67,136600.0,38.9595,39.0271,38.9393,38.9663,136600.0
2009-12-17 15:40:00,57.67,57.73,57.57,57.66,226400.0,38.9663,39.0068,38.8987,38.9595,226400.0
2009-12-17 15:50:00,57.67,57.67,57.55,57.58,426600.0,38.9663,38.9663,38.8852,38.9055,426600.0
2009-12-18 09:30:00,58.07,58.1,57.78,57.86,1673800.0,39.2366,39.2568,39.0406,39.0947,1673800.0
2009-12-18 09:40:00,57.83,57.95,57.65,57.9,181300.0,39.0744,39.1555,38.9528,39.1217,181300.0
2009-12-18 09:50:00,57.91,57.98,57.75,57.78,104700.0,39.1284,39.1757,39.0203,39.0406,104700.0
2009-12-18 10:00:00,57.79,57.9,57.75,57.79,82500.0,39.0474,39.1217,39.0203,39.0474,82500.0
2009-12-18 10:10:00,57.78,57.88,57.73,57.8,92800.0,39.0406,39.1082,39.0068,39.0541,92800.0
2009-12-18 10:20:00,57.78,57.83,57.52,57.54,144200.0,39.0406,39.0744,38.8649,38.8784,144200.0
2009-12-18 10:30:00,57.54,57.57,57.44,57.49,131000.0,38.8784,38.8987,38.8109,38.8447,131000.0
2009-12-18 10:40:00,57.48,57.61,57.3,57.3,129700.0,38.8379,38.9257,38.7163,38.7163,129700.0
2009-12-18 10:50:00,57.3,57.41,57.24,57.33,143100.0,38.7163,38.7906,38.6757,38.7366,143100.0
2009-12-18 11:00:00,57.32,57.35,57.03,57.08,128900.0,38.7298,38.7501,38.5339,38.5676,128900.0
2009-12-18 11:10:00,57.08,57.11,56.83,56.94,199600.0,38.5676,38.5879,38.3987,38.473,199600.0
2009-12-18 11:20:00,56.95,57.02,56.9,56.91,141800.0,38.4798,38.5271,38.446,38.4528,141800.0
2009-12-18 11:30:00,56.9,56.92,56.75,56.78,117300.0,38.446,38.4595,38.3447,38.3649,117300.0
2009-12-18 11:40:00,56.78,56.86,56.72,56.81,110100.0,38.3649,38.419,38.3244,38.3852,110100.0
2009-12-18 11:50:00,56.81,57.15,56.8,57.12,149900.0,38.3852,38.6149,38.3784,38.5947,149900.0
2009-12-18 12:00:00,57.13,57.2,57.07,57.2,104000.0,38.6014,38.6487,38.5609,38.6487,104000.0
2009-12-18 12:10:00,57.2,57.3,57.2,57.25,100000.0,38.6487,38.7163,38.6487,38.6825,100000.0
2009-12-18 12:20:00,57.25,57.32,57.22,57.29,77700.0,38.6825,38.7298,38.6622,38.7095,77700.0
2009-12-18 12:30:00,57.29,57.29,57.15,57.21,77500.0,38.7095,38.7095,38.6149,38.6555,77500.0
2009-12-18 12:40:00,57.21,57.23,57.13,57.22,45300.0,38.6555,38.669,38.6014,38.6622,45300.0
2009-12-18 12:50:00,57.22,57.26,57.17,57.18,85000.0,38.6622,38.6893,38.6284,38.6352,85000.0
2009-12-18 13:00:00,57.19,57.21,57.16,57.2,66200.0,38.642,38.6555,38.6217,38.6487,66200.0
2009-12-18 13:10:00,57.2,57.24,57.05,57.05,138000.0,38.6487,38.6757,38.5474,38.5474,138000.0
2009-12-18 13:20:00,57.05,57.19,57.01,57.19,122200.0,38.5474,38.642,38.5203,38.642,122200.0
2009-12-18 13:30:00,57.18,57.26,57.15,57.24,70200.0,38.6352,38.6893,38.6149,38.6757,70200.0
2009-12-18 13:40:00,57.24,57.29,57.2,57.21,43700.0,38.6757,38.7095,38.6487,38.6555,43700.0
2009-12-18 13:50:00,57.2,57.21,57.1,57.18,88300.0,38.6487,38.6555,38.5812,38.6352,88300.0
2009-12-18 14:00:00,57.18,57.22,57.12,57.19,40700.0,38.6352,38.6622,38.5947,38.642,40700.0
2009-12-18 14:10:00,57.18,57.19,57.1,57.18,69300.0,38.6352,38.642,38.5812,38.6352,69300.0
2009-12-18 14:20:00,57.18,57.19,57.09,57.11,63900.0,38.6352,38.642,38.5744,38.5879,63900.0
2009-12-18 14:30:00,57.1,57.16,57.08,57.1,85500.0,38.5812,38.6217,38.5676,38.5812,85500.0
2009-12-18 14:40:00,57.11,57.22,57.09,57.1,63600.0,38.5879,38.6622,38.5744,38.5812,63600.0
2009-12-18 14:50:00,57.09,57.19,57.07,57.18,60600.0,38.5744,38.642,38.5609,38.6352,60600.0
2009-12-18 15:00:00,57.17,57.21,57.13,57.14,75300.0,38.6284,38.6555,38.6014,38.6082,75300.0
2009-12-18 15:10:00,57.14,57.2,57.07,57.19,80800.0,38.6082,38.6487,38.5609,38.642,80800.0
2009-12-18 15:20:00,57.17,57.19,57.09,57.1,102500.0,38.6284,38.642,38.5744,38.5812,102500.0
2009-12-18 15:30:00,57.1,57.11,57.0,57.03,171400.0,38.5812,38.5879,38.5136,38.5339,171400.0
2009-12-18 15:40:00,57.02,57.14,56.99,57.02,378200.0,38.5271,38.6082,38.5068,38.5271,378200.0
2009-12-18 15:50:00,57.01,57.17,56.98,57.17,641400.0,38.5203,38.6284,38.5001,38.6284,641400.0
2009-12-21 09:30:00,57.56,57.73,57.41,57.54,244700.0,38.892,39.0068,38.7906,38.8784,244700.0
2009-12-21 09:40:00,57.49,57.67,57.46,57.53,164300.0,38.8447,38.9663,38.8244,38.8717,164300.0
2009-12-21 09:50:00,57.54,57.55,57.45,57.5,142600.0,38.8784,38.8852,38.8176,38.8514,142600.0
2009-12-21 10:00:00,57.51,57.78,57.51,57.69,203900.0,38.8582,39.0406,38.8582,38.9798,203900.0
2009-12-21 10:10:00,57.69,57.92,57.69,57.85,177900.0,38.9798,39.1352,38.9798,39.0879,177900.0
2009-12-21 10:20:00,57.87,57.93,57.8,57.8,119300.0,39.1014,39.142,39.0541,39.0541,119300.0
2009-12-21 10:30:00,57.82,57.87,57.79,57.85,69100.0,39.0676,39.1014,39.0474,39.0879,69100.0
2009-12-21 10:40:00,57.86,57.86,57.6,57.63,142600.0,39.0947,39.0947,38.919,38.9393,142600.0
2009-12-21 10:50:00,57.63,57.66,57.58,57.58,97300.0,38.9393,38.9595,38.9055,38.9055,97300.0
2009-12-21 11:00:00,57.59,57.71,57.57,57.61,120000.0,38.9122,38.9933,38.8987,38.9257,120000.0
2009-12-21 11:10:00,57.6,57.7,57.59,57.6,67500.0,38.919,38.9866,38.9122,38.919,67500.0
2009-12-21 11:20:00,57.61,57.62,57.48,57.49,72100.0,38.9257,38.9325,38.8379,38.8447,72100.0
2009-12-21 11:30:00,57.49,57.61,57.46,57.61,73900.0,38.8447,38.9257,38.8244,38.9257,73900.0
2009-12-21 11:40:00,57.61,57.66,57.53,57.54,109600.0,38.9257,38.9595,38.8717,38.8784,109600.0
2009-12-21 11:50:00,57.54,57.61,57.48,57.48,165800.0,38.8784,38.9257,38.8379,38.8379,165800.0
2009-12-21 12:00:00,57.48,57.68,57.46,57.57,215100.0,38.8379,38.973,38.8244,38.8987,215100.0
2009-12-21 12:10:00,57.57,57.67,57.56,57.65,88600.0,38.8987,38.9663,38.892,38.9528,88600.0
2009-12-21 12:20:00,57.65,57.77,57.3,57.71,241500.0,38.9528,39.0339,38.7163,38.9933,241500.0
2009-12-21 12:30:00,57.7,57.73,57.51,57.55,89500.0,38.9866,39.0068,38.8582,38.8852,89500.0
2009-12-21 12:40:00,57.51,57.59,57.37,57.39,107600.0,38.8582,38.9122,38.7636,38.7771,107600.0
2009-12-21 12:50:00,57.39,57.6,57.37,57.56,61900.0,38.7771,38.919,38.7636,38.892,61900.0
2009-12-21 13:00:00,57.56,57.58,57.41,57.48,97300.0,38.892,38.9055,38.7906,38.8379,97300.0
2009-12-21 13:10:00,57.48,57.5,57.38,57.4,63300.0,38.8379,38.8514,38.7703,38.7839,63300.0
2009-12-21 13:20:00,57.41,57.52,57.38,57.52,38200.0,38.7906,38.8649,38.7703,38.8649,38200.0
2009-12-21 13:30:00,57.5,57.51,57.42,57.44,65300.0,38.8514,38.8582,38.7974,38.8109,65300.0
2009-12-21 13:40:00,57.44,57.56,57.4,57.51,68100.0,38.8109,38.892,38.7839,38.8582,68100.0
2009-12-21 13:50:00,57.51,57.57,57.4,57.49,105400.0,38.8582,38.8987,38.7839,38.8447,105400.0
2009-12-21 14:00:00,57.48,57.57,57.33,57.55,287700.0,38.8379,38.8987,38.7366,38.8852,287700.0
2009-12-21 14:10:00,57.56,57.69,57.54,57.64,118200.0,38.892,38.9798,38.8784,38.946,118200.0
2009-12-21 14:20:00,57.64,57.72,57.58,57.63,86200.0,38.946,39.0001,38.9055,38.9393,86200.0
2009-12-21 14:30:00,57.62,57.62,57.52,57.53,48900.0,38.9325,38.9325,38.8649,38.8717,48900.0
2009-12-21 14:40:00,57.53,57.54,57.46,57.48,54500.0,38.8717,38.8784,38.8244,38.8379,54500.0
2009-12-21 14:50:00,57.47,57.62,57.47,57.58,52600.0,38.8312,38.9325,38.8312,38.9055,52600.0
2009-12-21 15:00:00,57.58,57.58,57.51,57.56,81700.0,38.9055,38.9055,38.8582,38.892,81700.0
2009-12-21 15:10:00,57.56,57.57,57.43,57.46,149600.0,38.892,38.8987,38.8041,38.8244,149600.0
2009-12-21 15:20:00,57.46,57.56,57.43,57.55,113000.0,38.8244,38.892,38.8041,38.8852,113000.0
2009-12-21 15:30:00,57.55,57.62,57.53,57.62,102100.0,38.8852,38.9325,38.8717,38.9325,102100.0
2009-12-21 15:40:00,57.62,57.66,57.51,57.54,208400.0,38.9325,38.9595,38.8582,38.8784,208400.0
2009-12-21 15:50:00,57.54,57.61,57.49,57.58,387000.0,38.8784,38.9257,38.8447,38.9055,387000.0
2009-12-22 09:30:00,57.56,57.74,57.5,57.68,161000.0,38.892,39.0136,38.8514,38.973,161000.0
2009-12-22 09:40:00,57.68,57.8,57.56,57.72,156900.0,38.973,39.0541,38.892,39.0001,156900.0
2009-12-22 09:50:00,57.74,57.84,57.62,57.71,290800.0,39.0136,39.0812,38.9325,38.9933,290800.0
2009-12-22 10:00:00,57.71,57.9,57.64,57.71,158100.0,38.9933,39.1217,38.946,38.9933,158100.0
2009-12-22 10:10:00,57.72,57.76,57.66,57.74,136300.0,39.0001,39.0271,38.9595,39.0136,136300.0
2009-12-22 10:20:00,57.75,57.83,57.71,57.73,100600.0,39.0203,39.0744,38.9933,39.0068,100600.0
2009-12-22 10:30:00,57.72,57.74,57.6,57.65,89300.0,39.0001,39.0136,38.919,38.9528,89300.0
2009-12-22 10:40:00,57.65,57.68,57.49,57.5,95400.0,38.9528,38.973,38.8447,38.8514,95400.0
2009-12-22 10:50:00,57.5,57.52,57.45,57.48,108100.0,38.8514,38.8649,38.8176,38.8379,108100.0
2009-12-22 11:00:00,57.47,57.47,57.34,57.41,204500.0,38.8312,38.8312,38.7433,38.7906,204500.0
2009-12-22 11:10:00,57.4,57.58,57.39,57.43,103600.0,38.7839,38.9055,38.7771,38.8041,103600.0
2009-12-22 11:20:00,57.45,57.52,57.35,57.42,116000.0,38.8176,38.8649,38.7501,38.7974,116000.0
2009-12-22 11:30:00,57.4,57.47,57.32,57.47,85400.0,38.7839,38.8312,38.7298,38.8312,85400.0
2009-12-22 11:40:00,57.47,57.56,57.42,57.56,108200.0,38.8312,38.892,38.7974,38.892,108200.0
2009-12-22 11:50:00,57.55,57.57,57.5,57.53,47100.0,38.8852,38.8987,38.8514,38.8717,47100.0
2009-12-22 12:00:00,57.53,57.54,57.44,57.53,46300.0,38.8717,38.8784,38.8109,38.8717,46300.0
2009-12-22 12:10:00,57.54,57.54,57.45,57.49,36600.0,38.8784,38.8784,38.8176,38.8447,36600.0
2009-12-22 12:20:00,57.5,57.54,57.46,57.51,31500.0,38.8514,38.8784,38.8244,38.8582,31500.0
2009-12-22 12:30:00,57.52,57.6,57.51,57.59,39200.0,38.8649,38.919,38.8582,38.9122,39200.0
2009-12-22 12:40:00,57.58,57.59,57.5,57.52,49800.0,38.9055,38.9122,38.8514,38.8649,49800.0
2009-12-22 12:50:00,57.53,57.57,57.48,57.57,112900.0,38.8717,38.8987,38.8379,38.8987,112900.0
2009-12-22 13:00:00,57.58,57.7,57.52,57.7,107900.0,38.9055,38.9866,38.8649,38.9866,107900.0
2009-12-22 13:10:00,57.69,57.72,57.63,57.71,101400.0,38.9798,39.0001,38.9393,38.9933,101400.0
2009-12-22 13:20:00,57.71,57.74,57.67,57.71,54300.0,38.9933,39.0136,38.9663,38.9933,54300.0
2009-12-22 13:30:00,57.71,57.85,57.69,57.85,137100.0,38.9933,39.0879,38.9798,39.0879,137100.0
2009-12-22 13:40:00,57.85,57.85,57.76,57.76,61500.0,39.0879,39.0879,39.0271,39.0271,61500.0
2009-12-22 13:50:00,57.76,57.88,57.74,57.83,137100.0,39.0271,39.1082,39.0136,39.0744,137100.0
2009-12-22 14:00:00,57.84,57.9,57.78,57.89,117900.0,39.0812,39.1217,39.0406,39.1149,117900.0
2009-12-22 14:10:00,57.9,57.98,57.85,57.92,102400.0,39.1217,39.1757,39.0879,39.1352,102400.0
2009-12-22 14:20:00,57.92,57.93,57.83,57.86,54300.0,39.1352,39.142,39.0744,39.0947,54300.0
2009-12-22 14:30:00,57.86,57.89,57.83,57.83,58900.0,39.0947,39.1149,39.0744,39.0744,58900.0
2009-12-22 14:40:00,57.83,57.87,57.78,57.81,55700.0,39.0744,39.1014,39.0406,39.0609,55700.0
2009-12-22 14:50:00,57.82,57.87,57.8,57.83,66500.0,39.0676,39.1014,39.0541,39.0744,66500.0
2009-12-22 15:00:00,57.83,57.84,57.78,57.82,68300.0,39.0744,39.0812,39.0406,39.0676,68300.0
2009-12-22 15:10:00,57.82,57.83,57.69,57.74,152500.0,39.0676,39.0744,38.9798,39.0136,152500.0
2009-12-22 15:20:00,57.75,57.77,57.72,57.76,78500.0,39.0203,39.0339,39.0001,39.0271,78500.0
2009-12-22 15:30:00,57.76,57.9,57.73,57.82,128300.0,39.0271,39.1217,39.0068,39.0676,128300.0
2009-12-22 15:40:00,57.82,57.86,57.75,57.85,121800.0,39.0676,39.0947,39.0203,39.0879,121800.0
2009-12-22 15:50:00,57.86,57.89,57.78,57.85,210900.0,39.0947,39.1149,39.0406,39.0879,210900.0
2009-12-23 09:30:00,58.05,58.25,57.97,58.25,202300.0,39.223,39.3582,39.169,39.3582,202300.0
2009-12-23 09:40:00,58.25,58.26,58.02,58.16,168500.0,39.3582,39.3649,39.2028,39.2974,168500.0
2009-12-23 09:50:00,58.15,58.19,58.04,58.16,77600.0,39.2906,39.3176,39.2163,39.2974,77600.0
2009-12-23 10:00:00,58.13,58.13,57.89,58.03,203500.0,39.2771,39.2771,39.1149,39.2095,203500.0
2009-12-23 10:10:00,58.02,58.17,58.0,58.12,99100.0,39.2028,39.3041,39.1893,39.2703,99100.0
2009-12-23 10:20:00,58.11,58.27,58.1,58.27,254600.0,39.2636,39.3717,39.2568,39.3717,254600.0
2009-12-23 10:30:00,58.26,58.31,58.25,58.26,136800.0,39.3649,39.3987,39.3582,39.3649,136800.0
2009-12-23 10:40:00,58.25,58.29,58.25,58.27,99300.0,39.3582,39.3852,39.3582,39.3717,99300.0
2009-12-23 10:50:00,58.27,58.33,58.22,58.31,130200.0,39.3717,39.4122,39.3379,39.3987,130200.0
2009-12-23 11:00:00,58.31,58.49,58.31,58.47,110900.0,39.3987,39.5203,39.3987,39.5068,110900.0
2009-12-23 11:10:00,58.48,58.57,58.45,58.47,135100.0,39.5136,39.5744,39.4933,39.5068,135100.0
2009-12-23 11:20:00,58.47,58.54,58.4,58.48,102200.0,39.5068,39.5541,39.4595,39.5136,102200.0
2009-12-23 11:30:00,58.49,58.5,58.4,58.46,57400.0,39.5203,39.5271,39.4595,39.5001,57400.0
2009-12-23 11:40:00,58.46,58.49,58.43,58.47,99300.0,39.5001,39.5203,39.4798,39.5068,99300.0
2009-12-23 11:50:00,58.47,58.52,58.41,58.41,79600.0,39.5068,39.5406,39.4663,39.4663,79600.0
2009-12-23 12:00:00,58.42,58.43,58.25,58.25,71400.0,39.473,39.4798,39.3582,39.3582,71400.0
2009-12-23 12:10:00,58.25,58.34,58.23,58.29,67900.0,39.3582,39.419,39.3447,39.3852,67900.0
2009-12-23 12:20:00,58.3,58.3,58.21,58.22,48600.0,39.392,39.392,39.3312,39.3379,48600.0
2009-12-23 12:30:00,58.22,58.22,58.13,58.19,66400.0,39.3379,39.3379,39.2771,39.3176,66400.0
2009-12-23 12:40:00,58.18,58.19,58.11,58.15,43000.0,39.3109,39.3176,39.2636,39.2906,43000.0
2009-12-23 12:50:00,58.14,58.2,58.13,58.13,67600.0,39.2839,39.3244,39.2771,39.2771,67600.0
2009-12-23 13:00:00,58.14,58.14,58.01,58.01,60400.0,39.2839,39.2839,39.196,39.196,60400.0
2009-12-23 13:10:00,58.02,58.03,57.97,58.01,67300.0,39.2028,39.2095,39.169,39.196,67300.0
2009-12-23 13:20:00,58.02,58.2,58.01,58.19,83500.0,39.2028,39.3244,39.196,39.3176,83500.0
2009-12-23 13:30:00,58.2,58.27,58.2,58.27,52300.0,39.3244,39.3717,39.3244,39.3717,52300.0
2009-12-23 13:40:00,58.25,58.37,58.23,58.29,40300.0,39.3582,39.4393,39.3447,39.3852,40300.0
2009-12-23 13:50:00,58.29,58.4,58.29,58.37,36600.0,39.3852,39.4595,39.3852,39.4393,36600.0
2009-12-23 14:00:00,58.37,58.42,58.35,58.37,51900.0,39.4393,39.473,39.4257,39.4393,51900.0
2009-12-23 14:10:00,58.38,58.42,58.37,58.38,52000.0,39.446,39.473,39.4393,39.446,52000.0
2009-12-23 14:20:00,58.38,58.44,58.37,58.42,48900.0,39.446,39.4866,39.4393,39.473,48900.0
2009-12-23 14:30:00,58.43,58.46,58.41,58.44,84000.0,39.4798,39.5001,39.4663,39.4866,84000.0
2009-12-23 14:40:00,58.44,58.44,58.4,58.42,49400.0,39.4866,39.4866,39.4595,39.473,49400.0
2009-12-23 14:50:00,58.42,58.45,58.35,58.35,41800.0,39.473,39.4933,39.4257,39.4257,41800.0
2009-12-23 15:00:00,58.34,58.36,58.25,58.27,57000.0,39.419,39.4325,39.3582,39.3717,57000.0
2009-12-23 15:10:00,58.27,58.32,58.23,58.32,52600.0,39.3717,39.4055,39.3447,39.4055,52600.0
2009-12-23 15:20:00,58.32,58.32,58.22,58.23,64600.0,39.4055,39.4055,39.3379,39.3447,64600.0
2009-12-23 15:30:00,58.23,58.24,58.16,58.23,84200.0,39.3447,39.3514,39.2974,39.3447,84200.0
2009-12-23 15:40:00,58.23,58.28,58.2,58.2,110100.0,39.3447,39.3784,39.3244,39.3244,110100.0
2009-12-23 15:50:00,58.21,58.33,58.17,58.3,347400.0,39.3312,39.4122,39.3041,39.392,347400.0
2009-12-24 09:30:00,58.35,58.63,58.35,58.35,126800.0,39.4257,39.6149,39.4257,39.4257,126800.0
2009-12-24 09:40:00,58.36,58.46,58.32,58.46,100200.0,39.4325,39.5001,39.4055,39.5001,100200.0
2009-12-24 09:50:00,58.45,58.59,58.4,58.5,74200.0,39.4933,39.5879,39.4595,39.5271,74200.0
2009-12-24 10:00:00,58.5,58.58,58.47,58.55,130000.0,39.5271,39.5812,39.5068,39.5609,130000.0
2009-12-24 10:10:00,58.55,58.58,58.48,58.49,111400.0,39.5609,39.5812,39.5136,39.5203,111400.0
2009-12-24 10:20:00,58.48,58.54,58.43,58.48,47600.0,39.5136,39.5541,39.4798,39.5136,47600.0
2009-12-24 10:30:00,58.49,58.5,58.42,58.43,73600.0,39.5203,39.5271,39.473,39.4798,73600.0
2009-12-24 10:40:00,58.43,58.45,58.33,58.33,63200.0,39.4798,39.4933,39.4122,39.4122,63200.0
2009-12-24 10:50:00,58.33,58.43,58.26,58.42,84600.0,39.4122,39.4798,39.3649,39.473,84600.0
2009-12-24 11:00:00,58.43,58.45,58.31,58.34,35800.0,39.4798,39.4933,39.3987,39.419,35800.0
2009-12-24 11:10:00,58.34,58.47,58.34,58.46,32800.0,39.419,39.5068,39.419,39.5001,32800.0
2009-12-24 11:20:00,58.45,58.5,58.41,58.41,36100.0,39.4933,39.5271,39.4663,39.4663,36100.0
2009-12-24 11:30:00,58.42,58.5,58.41,58.5,25800.0,39.473,39.5271,39.4663,39.5271,25800.0
2009-12-24 11:40:00,58.5,58.61,58.49,58.61,41900.0,39.5271,39.6014,39.5203,39.6014,41900.0
2009-12-24 11:50:00,58.6,58.61,58.48,58.49,33700.0,39.5947,39.6014,39.5136,39.5203,33700.0
2009-12-24 12:00:00,58.5,58.5,58.33,58.33,61900.0,39.5271,39.5271,39.4122,39.4122,61900.0
2009-12-24 12:10:00,58.35,58.37,58.3,58.31,61600.0,39.4257,39.4393,39.392,39.3987,61600.0
2009-12-24 12:20:00,58.32,58.34,58.23,58.26,48600.0,39.4055,39.419,39.3447,39.3649,48600.0
2009-12-24 12:30:00,58.27,58.3,58.21,58.21,49000.0,39.3717,39.392,39.3312,39.3312,49000.0
2009-12-24 12:40:00,58.21,58.24,58.19,58.24,58100.0,39.3312,39.3514,39.3176,39.3514,58100.0
2009-12-24 12:50:00,58.24,58.34,58.24,58.31,131800.0,39.3514,39.419,39.3514,39.3987,131800.0
2009-12-28 09:30:00,58.51,58.64,58.4,58.6,126000.0,39.5339,39.6217,39.4595,39.5947,126000.0
2009-12-28 09:40:00,58.61,58.64,58.53,58.6,53700.0,39.6014,39.6217,39.5474,39.5947,53700.0
2009-12-28 09:50:00,58.59,58.68,58.59,58.65,75000.0,39.5879,39.6487,39.5879,39.6284,75000.0
2009-12-28 10:00:00,58.66,58.68,58.59,58.6,124900.0,39.6352,39.6487,39.5879,39.5947,124900.0
2009-12-28 10:10:00,58.61,58.64,58.49,58.64,92500.0,39.6014,39.6217,39.5203,39.6217,92500.0
2009-12-28 10:20:00,58.64,58.64,58.57,58.6,77900.0,39.6217,39.6217,39.5744,39.5947,77900.0
2009-12-28 10:30:00,58.61,58.62,58.54,58.54,71000.0,39.6014,39.6082,39.5541,39.5541,71000.0
2009-12-28 10:40:00,58.54,58.63,58.54,58.63,67800.0,39.5541,39.6149,39.5541,39.6149,67800.0
2009-12-28 10:50:00,58.64,58.64,58.61,58.61,30200.0,39.6217,39.6217,39.6014,39.6014,30200.0
2009-12-28 11:00:00,58.62,58.63,58.59,58.61,33400.0,39.6082,39.6149,39.5879,39.6014,33400.0
2009-12-28 11:10:00,58.61,58.62,58.51,58.54,61700.0,39.6014,39.6082,39.5339,39.5541,61700.0
2009-12-28 11:20:00,58.54,58.56,58.52,58.54,44300.0,39.5541,39.5676,39.5406,39.5541,44300.0
2009-12-28 11:30:00,58.54,58.56,58.52,58.53,42900.0,39.5541,39.5676,39.5406,39.5474,42900.0
2009-12-28 11:40:00,58.53,58.55,58.48,58.52,80200.0,39.5474,39.5609,39.5136,39.5406,80200.0
2009-12-28 11:50:00,58.52,58.53,58.45,58.46,65400.0,39.5406,39.5474,39.4933,39.5001,65400.0
2009-12-28 12:00:00,58.46,58.48,58.44,58.44,41100.0,39.5001,39.5136,39.4866,39.4866,41100.0
2009-12-28 12:10:00,58.45,58.5,58.44,58.47,39100.0,39.4933,39.5271,39.4866,39.5068,39100.0
2009-12-28 12:20:00,58.46,58.47,58.41,58.43,45100.0,39.5001,39.5068,39.4663,39.4798,45100.0
2009-12-28 12:30:00,58.43,58.47,58.4,58.45,34800.0,39.4798,39.5068,39.4595,39.4933,34800.0
2009-12-28 12:40:00,58.45,58.47,58.43,58.43,33600.0,39.4933,39.5068,39.4798,39.4798,33600.0
2009-12-28 12:50:00,58.44,58.48,58.43,58.43,33300.0,39.4866,39.5136,39.4798,39.4798,33300.0
2009-12-28 13:00:00,58.43,58.46,58.4,58.45,54600.0,39.4798,39.5001,39.4595,39.4933,54600.0
2009-12-28 13:10:00,58.44,58.45,58.4,58.4,34500.0,39.4866,39.4933,39.4595,39.4595,34500.0
2009-12-28 13:20:00,58.41,58.44,58.35,58.42,45600.0,39.4663,39.4866,39.4257,39.473,45600.0
2009-12-28 13:30:00,58.41,58.44,58.35,58.41,67200.0,39.4663,39.4866,39.4257,39.4663,67200.0
2009-12-28 13:40:00,58.4,58.43,58.36,58.36,47900.0,39.4595,39.4798,39.4325,39.4325,47900.0
2009-12-28 13:50:00,58.36,58.37,58.32,58.35,41400.0,39.4325,39.4393,39.4055,39.4257,41400.0
2009-12-28 14:00:00,58.35,58.4,58.25,58.25,53900.0,39.4257,39.4595,39.3582,39.3582,53900.0
2009-12-28 14:10:00,58.25,58.27,58.2,58.21,99500.0,39.3582,39.3717,39.3244,39.3312,99500.0
2009-12-28 14:20:00,58.21,58.25,58.2,58.22,54300.0,39.3312,39.3582,39.3244,39.3379,54300.0
2009-12-28 14:30:00,58.21,58.28,58.21,58.23,70000.0,39.3312,39.3784,39.3312,39.3447,70000.0
2009-12-28 14:40:00,58.22,58.23,58.17,58.23,65200.0,39.3379,39.3447,39.3041,39.3447,65200.0
2009-12-28 14:50:00,58.23,58.23,58.18,58.18,41400.0,39.3447,39.3447,39.3109,39.3109,41400.0
2009-12-28 15:00:00,58.18,58.29,58.18,58.29,55200.0,39.3109,39.3852,39.3109,39.3852,55200.0
2009-12-28 15:10:00,58.28,58.34,58.28,58.31,78800.0,39.3784,39.419,39.3784,39.3987,78800.0
2009-12-28 15:20:00,58.31,58.31,58.18,58.23,86700.0,39.3987,39.3987,39.3109,39.3447,86700.0
2009-12-28 15:30:00,58.23,58.28,58.23,58.25,84900.0,39.3447,39.3784,39.3447,39.3582,84900.0
2009-12-28 15:40:00,58.26,58.36,58.25,58.32,100600.0,39.3649,39.4325,39.3582,39.4055,100600.0
2009-12-28 15:50:00,58.32,58.53,58.31,58.51,315100.0,39.4055,39.5474,39.3987,39.5339,315100.0
2009-12-29 09:30:00,58.57,58.74,58.45,58.51,132800.0,39.5744,39.6893,39.4933,39.5339,132800.0
2009-12-29 09:40:00,58.51,58.68,58.46,58.65,110900.0,39.5339,39.6487,39.5001,39.6284,110900.0
2009-12-29 09:50:00,58.65,58.72,58.6,58.7,79300.0,39.6284,39.6757,39.5947,39.6622,79300.0
2009-12-29 10:00:00,58.7,58.7,58.56,58.57,82900.0,39.6622,39.6622,39.5676,39.5744,82900.0
2009-12-29 10:10:00,58.56,58.63,58.56,58.58,47700.0,39.5676,39.6149,39.5676,39.5812,47700.0
2009-12-29 10:20:00,58.59,58.59,58.5,58.54,50000.0,39.5879,39.5879,39.5271,39.5541,50000.0
2009-12-29 10:30:00,58.53,58.53,58.4,58.42,74400.0,39.5474,39.5474,39.4595,39.473,74400.0
2009-12-29 10:40:00,58.4,58.41,58.25,58.25,91600.0,39.4595,39.4663,39.3582,39.3582,91600.0
2009-12-29 10:50:00,58.26,58.33,58.25,58.27,37200.0,39.3649,39.4122,39.3582,39.3717,37200.0
2009-12-29 11:00:00,58.27,58.36,58.26,58.32,51100.0,39.3717,39.4325,39.3649,39.4055,51100.0
2009-12-29 11:10:00,58.34,58.34,58.26,58.32,57000.0,39.419,39.419,39.3649,39.4055,57000.0
2009-12-29 11:20:00,58.33,58.37,58.25,58.25,64100.0,39.4122,39.4393,39.3582,39.3582,64100.0
2009-12-29 11:30:00,58.25,58.29,58.14,58.18,106300.0,39.3582,39.3852,39.2839,39.3109,106300.0
2009-12-29 11:40:00,58.16,58.24,58.16,58.24,45400.0,39.2974,39.3514,39.2974,39.3514,45400.0
2009-12-29 11:50:00,58.24,58.25,58.13,58.17,49400.0,39.3514,39.3582,39.2771,39.3041,49400.0
2009-12-29 12:00:00,58.19,58.23,58.19,58.2,39500.0,39.3176,39.3447,39.3176,39.3244,39500.0
2009-12-29 12:10:00,58.21,58.25,58.18,58.21,35600.0,39.3312,39.3582,39.3109,39.3312,35600.0
2009-12-29 12:20:00,58.21,58.26,58.15,58.15,55200.0,39.3312,39.3649,39.2906,39.2906,55200.0
2009-12-29 12:30:00,58.15,58.24,58.14,58.18,36000.0,39.2906,39.3514,39.2839,39.3109,36000.0
2009-12-29 12:40:00,58.18,58.27,58.14,58.24,39500.0,39.3109,39.3717,39.2839,39.3514,39500.0
2009-12-29 12:50:00,58.25,58.29,58.21,58.22,47300.0,39.3582,39.3852,39.3312,39.3379,47300.0
2009-12-29 13:00:00,58.23,58.31,58.21,58.31,50400.0,39.3447,39.3987,39.3312,39.3987,50400.0
2009-12-29 13:10:00,58.31,58.35,58.29,58.34,43800.0,39.3987,39.4257,39.3852,39.419,43800.0
2009-12-29 13:20:00,58.34,58.38,58.28,58.28,48000.0,39.419,39.446,39.3784,39.3784,48000.0
2009-12-29 13:30:00,58.27,58.27,58.2,58.22,52200.0,39.3717,39.3717,39.3244,39.3379,52200.0
2009-12-29 13:40:00,58.22,58.29,58.22,58.28,48900.0,39.3379,39.3852,39.3379,39.3784,48900.0
2009-12-29 13:50:00,58.28,58.29,58.22,58.28,41400.0,39.3784,39.3852,39.3379,39.3784,41400.0
2009-12-29 14:00:00,58.29,58.3,58.25,58.25,35700.0,39.3852,39.392,39.3582,39.3582,35700.0
2009-12-29 14:10:00,58.25,58.26,58.18,58.22,56500.0,39.3582,39.3649,39.3109,39.3379,56500.0
2009-12-29 14:20:00,58.23,58.3,58.21,58.29,44200.0,39.3447,39.392,39.3312,39.3852,44200.0
2009-12-29 14:30:00,58.29,58.29,58.25,58.25,35700.0,39.3852,39.3852,39.3582,39.3582,35700.0
2009-12-29 14:40:00,58.26,58.33,58.24,58.32,54700.0,39.3649,39.4122,39.3514,39.4055,54700.0
2009-12-29 14:50:00,58.31,58.32,58.25,58.26,74300.0,39.3987,39.4055,39.3582,39.3649,74300.0
2009-12-29 15:00:00,58.26,58.38,58.26,58.33,106300.0,39.3649,39.446,39.3649,39.4122,106300.0
2009-12-29 15:10:00,58.33,58.37,58.3,58.35,46100.0,39.4122,39.4393,39.392,39.4257,46100.0
2009-12-29 15:20:00,58.36,58.37,58.28,58.28,64500.0,39.4325,39.4393,39.3784,39.3784,64500.0
2009-12-29 15:30:00,58.28,58.33,58.26,58.33,65000.0,39.3784,39.4122,39.3649,39.4122,65000.0
2009-12-29 15:40:00,58.33,58.34,58.28,58.33,113300.0,39.4122,39.419,39.3784,39.4122,113300.0
2009-12-29 15:50:00,58.34,58.34,58.18,58.18,269400.0,39.419,39.419,39.3109,39.3109,269400.0
2009-12-30 09:30:00,57.98,57.98,57.75,57.83,109900.0,39.1757,39.1757,39.0203,39.0744,109900.0
2009-12-30 09:40:00,57.83,58.11,57.79,57.94,200800.0,39.0744,39.2636,39.0474,39.1487,200800.0
2009-12-30 09:50:00,57.92,58.1,57.92,58.07,71500.0,39.1352,39.2568,39.1352,39.2366,71500.0
2009-12-30 10:00:00,58.08,58.22,58.04,58.05,93900.0,39.2433,39.3379,39.2163,39.223,93900.0
2009-12-30 10:10:00,58.05,58.06,57.94,57.95,82300.0,39.223,39.2298,39.1487,39.1555,82300.0
2009-12-30 10:20:00,57.93,57.99,57.91,57.93,51600.0,39.142,39.1825,39.1284,39.142,51600.0
2009-12-30 10:30:00,57.94,57.98,57.84,57.84,71300.0,39.1487,39.1757,39.0812,39.0812,71300.0
2009-12-30 10:40:00,57.84,57.87,57.76,57.76,53100.0,39.0812,39.1014,39.0271,39.0271,53100.0
2009-12-30 10:50:00,57.76,57.82,57.76,57.8,50600.0,39.0271,39.0676,39.0271,39.0541,50600.0
2009-12-30 11:00:00,57.82,57.9,57.78,57.87,53500.0,39.0676,39.1217,39.0406,39.1014,53500.0
2009-12-30 11:10:00,57.87,58.02,57.85,57.85,80100.0,39.1014,39.2028,39.0879,39.0879,80100.0
2009-12-30 11:20:00,57.86,57.91,57.82,57.87,45700.0,39.0947,39.1284,39.0676,39.1014,45700.0
2009-12-30 11:30:00,57.87,57.9,57.82,57.9,37100.0,39.1014,39.1217,39.0676,39.1217,37100.0
2009-12-30 11:40:00,57.89,57.92,57.82,57.91,53600.0,39.1149,39.1352,39.0676,39.1284,53600.0
2009-12-30 11:50:00,57.91,58.04,57.91,58.01,81600.0,39.1284,39.2163,39.1284,39.196,81600.0
2009-12-30 12:00:00,58.02,58.19,58.01,58.08,74600.0,39.2028,39.3176,39.196,39.2433,74600.0
2009-12-30 12:10:00,58.08,58.19,58.01,58.03,87200.0,39.2433,39.3176,39.196,39.2095,87200.0
2009-12-30 12:20:00,58.04,58.1,58.01,58.04,63300.0,39.2163,39.2568,39.196,39.2163,63300.0
2009-12-30 12:30:00,58.04,58.04,57.92,57.93,32800.0,39.2163,39.2163,39.1352,39.142,32800.0
2009-12-30 12:40:00,57.91,57.92,57.85,57.88,46000.0,39.1284,39.1352,39.0879,39.1082,46000.0
2009-12-30 12:50:00,57.88,57.89,57.8,57.84,36800.0,39.1082,39.1149,39.0541,39.0812,36800.0
2009-12-30 13:00:00,57.85,57.98,57.85,57.88,51200.0,39.0879,39.1757,39.0879,39.1082,51200.0
2009-12-30 13:10:00,57.87,57.88,57.79,57.82,47500.0,39.1014,39.1082,39.0474,39.0676,47500.0
2009-12-30 13:20:00,57.82,57.87,57.8,57.81,23100.0,39.0676,39.1014,39.0541,39.0609,23100.0
2009-12-30 13:30:00,57.82,57.82,57.77,57.78,31300.0,39.0676,39.0676,39.0339,39.0406,31300.0
2009-12-30 13:40:00,57.78,57.87,57.78,57.81,32900.0,39.0406,39.1014,39.0406,39.0609,32900.0
2009-12-30 13:50:00,57.82,57.85,57.8,57.85,39400.0,39.0676,39.0879,39.0541,39.0879,39400.0
2009-12-30 14:00:00,57.85,57.93,57.84,57.91,61500.0,39.0879,39.142,39.0812,39.1284,61500.0
2009-12-30 14:10:00,57.91,57.99,57.91,57.94,46100.0,39.1284,39.1825,39.1284,39.1487,46100.0
2009-12-30 14:20:00,57.93,58.01,57.91,57.99,55800.0,39.142,39.196,39.1284,39.1825,55800.0
2009-12-30 14:30:00,58.0,58.03,57.93,57.95,64600.0,39.1893,39.2095,39.142,39.1555,64600.0
2009-12-30 14:40:00,57.95,57.96,57.9,57.95,111500.0,39.1555,39.1622,39.1217,39.1555,111500.0
2009-12-30 14:50:00,57.95,57.96,57.91,57.92,54100.0,39.1555,39.1622,39.1284,39.1352,54100.0
2009-12-30 15:00:00,57.92,57.94,57.82,57.9,64100.0,39.1352,39.1487,39.0676,39.1217,64100.0
2009-12-30 15:10:00,57.91,57.93,57.82,57.82,48100.0,39.1284,39.142,39.0676,39.0676,48100.0
2009-12-30 15:20:00,57.83,57.91,57.83,57.85,75300.0,39.0744,39.1284,39.0744,39.0879,75300.0
2009-12-30 15:30:00,57.86,57.95,57.85,57.95,103000.0,39.0947,39.1555,39.0879,39.1555,103000.0
2009-12-30 15:40:00,57.94,58.01,57.91,58.01,215100.0,39.1487,39.196,39.1284,39.196,215100.0
2009-12-30 15:50:00,58.0,58.05,57.99,58.01,314000.0,39.1893,39.223,39.1825,39.196,314000.0
2009-12-31 09:30:00,57.6,57.96,57.55,57.91,207700.0,38.919,39.1622,38.8852,39.1284,207700.0
2009-12-31 09:40:00,57.87,57.91,57.7,57.73,87300.0,39.1014,39.1284,38.9866,39.0068,87300.0
2009-12-31 09:50:00,57.73,57.79,57.55,57.56,99400.0,39.0068,39.0474,38.8852,38.892,99400.0
2009-12-31 10:00:00,57.56,57.57,57.38,57.45,136700.0,38.892,38.8987,38.7703,38.8176,136700.0
2009-12-31 10:10:00,57.44,57.54,57.38,57.5,113100.0,38.8109,38.8784,38.7703,38.8514,113100.0
2009-12-31 10:20:00,57.49,57.51,57.43,57.47,64100.0,38.8447,38.8582,38.8041,38.8312,64100.0
2009-12-31 10:30:00,57.46,57.52,57.44,57.51,50800.0,38.8244,38.8649,38.8109,38.8582,50800.0
2009-12-31 10:40:00,57.5,57.56,57.49,57.54,56600.0,38.8514,38.892,38.8447,38.8784,56600.0
2009-12-31 10:50:00,57.53,57.55,57.51,57.51,34400.0,38.8717,38.8852,38.8582,38.8582,34400.0
2009-12-31 11:00:00,57.51,57.52,57.43,57.43,67500.0,38.8582,38.8649,38.8041,38.8041,67500.0
2009-12-31 11:10:00,57.44,57.45,57.33,57.35,99100.0,38.8109,38.8176,38.7366,38.7501,99100.0
2009-12-31 11:20:00,57.35,57.4,57.35,57.36,69700.0,38.7501,38.7839,38.7501,38.7568,69700.0
2009-12-31 11:30:00,57.35,57.35,57.22,57.24,125100.0,38.7501,38.7501,38.6622,38.6757,125100.0
2009-12-31 11:40:00,57.23,57.28,57.21,57.25,99100.0,38.669,38.7028,38.6555,38.6825,99100.0
2009-12-31 11:50:00,57.26,57.3,57.2,57.21,82600.0,38.6893,38.7163,38.6487,38.6555,82600.0
2009-12-31 12:00:00,57.21,57.33,57.2,57.31,70300.0,38.6555,38.7366,38.6487,38.723,70300.0
2009-12-31 12:10:00,57.29,57.35,57.28,57.28,41800.0,38.7095,38.7501,38.7028,38.7028,41800.0
2009-12-31 12:20:00,57.29,57.35,57.26,57.3,51300.0,38.7095,38.7501,38.6893,38.7163,51300.0
2009-12-31 12:30:00,57.3,57.35,57.29,57.33,26900.0,38.7163,38.7501,38.7095,38.7366,26900.0
2009-12-31 12:40:00,57.33,57.37,57.33,57.34,55500.0,38.7366,38.7636,38.7366,38.7433,55500.0
2009-12-31 12:50:00,57.34,57.35,57.3,57.32,38100.0,38.7433,38.7501,38.7163,38.7298,38100.0
2009-12-31 13:00:00,57.33,57.36,57.31,57.35,44200.0,38.7366,38.7568,38.723,38.7501,44200.0
2009-12-31 13:10:00,57.34,57.35,57.29,57.32,50500.0,38.7433,38.7501,38.7095,38.7298,50500.0
2009-12-31 13:20:00,57.32,57.35,57.31,57.34,23500.0,38.7298,38.7501,38.723,38.7433,23500.0
2009-12-31 13:30:00,57.34,57.42,57.34,57.39,68300.0,38.7433,38.7974,38.7433,38.7771,68300.0
2009-12-31 13:40:00,57.39,57.39,57.29,57.29,48500.0,38.7771,38.7771,38.7095,38.7095,48500.0
2009-12-31 13:50:00,57.3,57.42,57.26,57.37,128400.0,38.7163,38.7974,38.6893,38.7636,128400.0
2009-12-31 14:00:00,57.35,57.41,57.35,57.39,33800.0,38.7501,38.7906,38.7501,38.7771,33800.0
2009-12-31 14:10:00,57.38,57.4,57.37,57.39,30200.0,38.7703,38.7839,38.7636,38.7771,30200.0
2009-12-31 14:20:00,57.38,57.42,57.36,57.37,31200.0,38.7703,38.7974,38.7568,38.7636,31200.0
2009-12-31 14:30:00,57.38,57.43,57.35,57.39,47900.0,38.7703,38.8041,38.7501,38.7771,47900.0
2009-12-31 14:40:00,57.4,57.43,57.35,57.4,39200.0,38.7839,38.8041,38.7501,38.7839,39200.0
2009-12-31 14:50:00,57.4,57.44,57.38,57.43,57900.0,38.7839,38.8109,38.7703,38.8041,57900.0
2009-12-31 15:00:00,57.43,57.48,57.35,57.38,60700.0,38.8041,38.8379,38.7501,38.7703,60700.0
2009-12-31 15:10:00,57.37,57.41,57.34,57.34,44400.0,38.7636,38.7906,38.7433,38.7433,44400.0
2009-12-31 15:20:00,57.34,57.38,57.32,57.38,75500.0,38.7433,38.7703,38.7298,38.7703,75500.0
2009-12-31 15:30:00,57.38,57.38,57.22,57.26,142300.0,38.7703,38.7703,38.6622,38.6893,142300.0
2009-12-31 15:40:00,57.26,57.27,57.0,57.01,442200.0,38.6893,38.696,38.5136,38.5203,442200.0
2009-12-31 15:50:00,57.0,57.12,57.0,57.0,478700.0,38.5136,38.5947,38.5136,38.5136,478700.0
2010-01-04 09:30:00,57.65,58.02,57.51,58.01,422500.0,38.9528,39.2028,38.8582,39.196,422500.0
2010-01-04 09:40:00,58.0,58.09,57.86,58.07,354100.0,39.1893,39.2501,39.0947,39.2366,354100.0
2010-01-04 09:50:00,58.08,58.26,58.07,58.26,306100.0,39.2433,39.3649,39.2366,39.3649,306100.0
2010-01-04 10:00:00,58.26,58.53,58.23,58.51,307100.0,39.3649,39.5474,39.3447,39.5339,307100.0
2010-01-04 10:10:00,58.51,58.54,58.33,58.39,187500.0,39.5339,39.5541,39.4122,39.4528,187500.0
2010-01-04 10:20:00,58.39,58.5,58.34,58.47,107300.0,39.4528,39.5271,39.419,39.5068,107300.0
2010-01-04 10:30:00,58.47,58.57,58.38,58.43,154500.0,39.5068,39.5744,39.446,39.4798,154500.0
2010-01-04 10:40:00,58.42,58.56,58.41,58.56,131200.0,39.473,39.5676,39.4663,39.5676,131200.0
2010-01-04 10:50:00,58.57,58.78,58.56,58.73,200500.0,39.5744,39.7163,39.5676,39.6825,200500.0
2010-01-04 11:00:00,58.73,58.94,58.73,58.9,183200.0,39.6825,39.8244,39.6825,39.7974,183200.0
2010-01-04 11:10:00,58.89,58.92,58.83,58.84,172500.0,39.7906,39.8109,39.7501,39.7568,172500.0
2010-01-04 11:20:00,58.85,58.93,58.82,58.93,174100.0,39.7636,39.8176,39.7433,39.8176,174100.0
2010-01-04 11:30:00,58.91,59.19,58.85,59.19,458400.0,39.8041,39.9933,39.7636,39.9933,458400.0
2010-01-04 11:40:00,59.19,59.19,58.94,58.94,272000.0,39.9933,39.9933,39.8244,39.8244,272000.0
2010-01-04 11:50:00,58.94,59.04,58.93,59.0,201000.0,39.8244,39.892,39.8176,39.8649,201000.0
2010-01-04 12:00:00,59.01,59.09,58.94,59.04,155400.0,39.8717,39.9257,39.8244,39.892,155400.0
2010-01-04 12:10:00,59.04,59.04,58.88,58.89,134100.0,39.892,39.892,39.7839,39.7906,134100.0
2010-01-04 12:20:00,58.9,58.96,58.88,58.88,81900.0,39.7974,39.8379,39.7839,39.7839,81900.0
2010-01-04 12:30:00,58.88,58.9,58.84,58.87,64500.0,39.7839,39.7974,39.7568,39.7771,64500.0
2010-01-04 12:40:00,58.87,58.94,58.83,58.86,92600.0,39.7771,39.8244,39.7501,39.7703,92600.0
2010-01-04 12:50:00,58.86,58.86,58.76,58.85,82700.0,39.7703,39.7703,39.7028,39.7636,82700.0
2010-01-04 13:00:00,58.84,58.88,58.78,58.84,97100.0,39.7568,39.7839,39.7163,39.7568,97100.0
2010-01-04 13:10:00,58.84,58.84,58.76,58.77,55300.0,39.7568,39.7568,39.7028,39.7095,55300.0
2010-01-04 13:20:00,58.76,58.88,58.74,58.85,94900.0,39.7028,39.7839,39.6893,39.7636,94900.0
2010-01-04 13:30:00,58.84,58.85,58.75,58.79,65000.0,39.7568,39.7636,39.696,39.723,65000.0
2010-01-04 13:40:00,58.79,58.88,58.79,58.88,56000.0,39.723,39.7839,39.723,39.7839,56000.0
2010-01-04 13:50:00,58.89,58.89,58.72,58.76,165200.0,39.7906,39.7906,39.6757,39.7028,165200.0
2010-01-04 14:00:00,58.76,58.77,58.7,58.74,50900.0,39.7028,39.7095,39.6622,39.6893,50900.0
2010-01-04 14:10:00,58.73,58.81,58.72,58.78,98000.0,39.6825,39.7366,39.6757,39.7163,98000.0
2010-01-04 14:20:00,58.77,58.78,58.72,58.77,74300.0,39.7095,39.7163,39.6757,39.7095,74300.0
2010-01-04 14:30:00,58.76,58.81,58.71,58.76,96800.0,39.7028,39.7366,39.669,39.7028,96800.0
2010-01-04 14:40:00,58.76,58.82,58.75,58.76,91200.0,39.7028,39.7433,39.696,39.7028,91200.0
2010-01-04 14:50:00,58.76,58.76,58.63,58.64,99800.0,39.7028,39.7028,39.6149,39.6217,99800.0
2010-01-04 15:00:00,58.65,58.74,58.6,58.71,179500.0,39.6284,39.6893,39.5947,39.669,179500.0
2010-01-04 15:10:00,58.71,58.73,58.63,58.65,155400.0,39.669,39.6825,39.6149,39.6284,155400.0
2010-01-04 15:20:00,58.66,58.68,58.59,58.59,137900.0,39.6352,39.6487,39.5879,39.5879,137900.0
2010-01-04 15:30:00,58.6,58.61,58.55,58.58,227300.0,39.5947,39.6014,39.5609,39.5812,227300.0
2010-01-04 15:40:00,58.57,58.59,58.53,58.58,396500.0,39.5744,39.5879,39.5474,39.5812,396500.0
2010-01-04 15:50:00,58.59,58.6,58.43,58.53,624800.0,39.5879,39.5947,39.4798,39.5474,624800.0
2010-01-05 09:30:00,58.55,58.55,58.32,58.37,200000.0,39.5609,39.5609,39.4055,39.4393,200000.0
2010-01-05 09:40:00,58.34,58.44,58.23,58.29,118300.0,39.419,39.4866,39.3447,39.3852,118300.0
2010-01-05 09:50:00,58.28,58.66,58.27,58.51,166000.0,39.3784,39.6352,39.3717,39.5339,166000.0
2010-01-05 10:00:00,58.5,58.65,58.41,58.5,243000.0,39.5271,39.6284,39.4663,39.5271,243000.0
2010-01-05 10:10:00,58.52,58.77,58.5,58.77,257000.0,39.5406,39.7095,39.5271,39.7095,257000.0
2010-01-05 10:20:00,58.78,59.2,58.77,59.2,266700.0,39.7163,40.0001,39.7095,40.0001,266700.0
2010-01-05 10:30:00,59.2,59.25,59.14,59.22,207400.0,40.0001,40.0339,39.9595,40.0136,207400.0
2010-01-05 10:40:00,59.21,59.28,59.05,59.25,266900.0,40.0068,40.0541,39.8987,40.0339,266900.0
2010-01-05 10:50:00,59.25,59.33,59.24,59.32,91100.0,40.0339,40.0879,40.0271,40.0812,91100.0
2010-01-05 11:00:00,59.32,59.33,59.15,59.16,93300.0,40.0812,40.0879,39.9663,39.973,93300.0
2010-01-05 11:10:00,59.16,59.16,59.03,59.1,135000.0,39.973,39.973,39.8852,39.9325,135000.0
2010-01-05 11:20:00,59.11,59.16,59.01,59.1,123500.0,39.9393,39.973,39.8717,39.9325,123500.0
2010-01-05 11:30:00,59.1,59.12,58.94,59.0,155900.0,39.9325,39.946,39.8244,39.8649,155900.0
2010-01-05 11:40:00,59.0,59.06,58.95,58.98,76900.0,39.8649,39.9055,39.8312,39.8514,76900.0
2010-01-05 11:50:00,58.99,59.0,58.9,58.9,41500.0,39.8582,39.8649,39.7974,39.7974,41500.0
2010-01-05 12:00:00,58.9,59.07,58.87,59.07,60700.0,39.7974,39.9122,39.7771,39.9122,60700.0
2010-01-05 12:10:00,59.08,59.14,59.05,59.05,58300.0,39.919,39.9595,39.8987,39.8987,58300.0
2010-01-05 12:20:00,59.06,59.08,59.01,59.06,51300.0,39.9055,39.919,39.8717,39.9055,51300.0
2010-01-05 12:30:00,59.05,59.09,58.98,59.03,54700.0,39.8987,39.9257,39.8514,39.8852,54700.0
2010-01-05 12:40:00,59.03,59.17,58.98,59.14,128800.0,39.8852,39.9798,39.8514,39.9595,128800.0
2010-01-05 12:50:00,59.13,59.24,59.07,59.21,200400.0,39.9528,40.0271,39.9122,40.0068,200400.0
2010-01-05 13:00:00,59.2,59.31,59.17,59.2,162800.0,40.0001,40.0744,39.9798,40.0001,162800.0
2010-01-05 13:10:00,59.21,59.32,59.2,59.31,91200.0,40.0068,40.0812,40.0001,40.0744,91200.0
2010-01-05 13:20:00,59.31,59.39,59.28,59.39,233300.0,40.0744,40.1285,40.0541,40.1285,233300.0
2010-01-05 13:30:00,59.39,59.43,59.29,59.33,132700.0,40.1285,40.1555,40.0609,40.0879,132700.0
2010-01-05 13:40:00,59.34,59.44,59.31,59.31,151200.0,40.0947,40.1622,40.0744,40.0744,151200.0
2010-01-05 13:50:00,59.31,59.31,59.18,59.2,146900.0,40.0744,40.0744,39.9866,40.0001,146900.0
2010-01-05 14:00:00,59.18,59.22,59.0,59.01,78100.0,39.9866,40.0136,39.8649,39.8717,78100.0
2010-01-05 14:10:00,59.02,59.12,58.98,59.04,157900.0,39.8784,39.946,39.8514,39.892,157900.0
2010-01-05 14:20:00,59.04,59.05,58.91,58.92,137500.0,39.892,39.8987,39.8041,39.8109,137500.0
2010-01-05 14:30:00,58.92,59.03,58.89,58.97,108700.0,39.8109,39.8852,39.7906,39.8447,108700.0
2010-01-05 14:40:00,58.97,59.05,58.9,59.05,60900.0,39.8447,39.8987,39.7974,39.8987,60900.0
2010-01-05 14:50:00,59.03,59.16,59.03,59.16,93600.0,39.8852,39.973,39.8852,39.973,93600.0
2010-01-05 15:00:00,59.16,59.26,59.13,59.13,127500.0,39.973,40.0406,39.9528,39.9528,127500.0
2010-01-05 15:10:00,59.12,59.21,59.11,59.21,58300.0,39.946,40.0068,39.9393,40.0068,58300.0
2010-01-05 15:20:00,59.2,59.23,59.12,59.13,86400.0,40.0001,40.0203,39.946,39.9528,86400.0
2010-01-05 15:30:00,59.12,59.25,59.12,59.24,88500.0,39.946,40.0339,39.946,40.0271,88500.0
2010-01-05 15:40:00,59.24,59.33,59.24,59.27,226100.0,40.0271,40.0879,40.0271,40.0474,226100.0
2010-01-05 15:50:00,59.26,59.28,59.18,59.19,301300.0,40.0406,40.0541,39.9866,39.9933,301300.0
2010-01-06 09:30:00,59.18,59.49,59.05,59.29,177700.0,39.9866,40.196,39.8987,40.0609,177700.0
2010-01-06 09:40:00,59.28,59.47,59.19,59.47,170700.0,40.0541,40.1825,39.9933,40.1825,170700.0
2010-01-06 09:50:00,59.45,59.55,59.34,59.48,217500.0,40.169,40.2366,40.0947,40.1893,217500.0
2010-01-06 10:00:00,59.46,59.75,59.42,59.75,166000.0,40.1757,40.3717,40.1487,40.3717,166000.0
2010-01-06 10:10:00,59.74,59.9,59.72,59.85,191300.0,40.3649,40.473,40.3514,40.4393,191300.0
2010-01-06 10:20:00,59.86,59.89,59.75,59.86,126400.0,40.446,40.4663,40.3717,40.446,126400.0
2010-01-06 10:30:00,59.85,59.86,59.72,59.75,189700.0,40.4393,40.446,40.3514,40.3717,189700.0
2010-01-06 10:40:00,59.75,59.85,59.69,59.7,154700.0,40.3717,40.4393,40.3312,40.3379,154700.0
2010-01-06 10:50:00,59.69,59.88,59.69,59.84,116500.0,40.3312,40.4595,40.3312,40.4325,116500.0
2010-01-06 11:00:00,59.84,59.89,59.75,59.75,112700.0,40.4325,40.4663,40.3717,40.3717,112700.0
2010-01-06 11:10:00,59.75,59.78,59.7,59.76,80200.0,40.3717,40.392,40.3379,40.3785,80200.0
2010-01-06 11:20:00,59.78,59.93,59.75,59.79,141100.0,40.392,40.4933,40.3717,40.3987,141100.0
2010-01-06 11:30:00,59.78,59.85,59.73,59.82,70800.0,40.392,40.4393,40.3582,40.419,70800.0
2010-01-06 11:40:00,59.81,59.86,59.8,59.86,107000.0,40.4122,40.446,40.4055,40.446,107000.0
2010-01-06 11:50:00,59.85,59.9,59.74,59.77,66900.0,40.4393,40.473,40.3649,40.3852,66900.0
2010-01-06 12:00:00,59.78,59.87,59.77,59.77,99000.0,40.392,40.4528,40.3852,40.3852,99000.0
2010-01-06 12:10:00,59.77,59.79,59.55,59.58,120200.0,40.3852,40.3987,40.2366,40.2568,120200.0
2010-01-06 12:20:00,59.58,59.58,59.46,59.47,83200.0,40.2568,40.2568,40.1757,40.1825,83200.0
2010-01-06 12:30:00,59.48,59.5,59.41,59.46,75900.0,40.1893,40.2028,40.142,40.1757,75900.0
2010-01-06 12:40:00,59.46,59.55,59.42,59.52,90500.0,40.1757,40.2366,40.1487,40.2163,90500.0
2010-01-06 12:50:00,59.54,59.61,59.53,59.58,45600.0,40.2298,40.2771,40.223,40.2568,45600.0
2010-01-06 13:00:00,59.58,59.69,59.58,59.67,73200.0,40.2568,40.3312,40.2568,40.3176,73200.0
2010-01-06 13:10:00,59.68,59.75,59.65,59.69,68200.0,40.3244,40.3717,40.3041,40.3312,68200.0
2010-01-06 13:20:00,59.7,59.72,59.66,59.66,35000.0,40.3379,40.3514,40.3109,40.3109,35000.0
2010-01-06 13:30:00,59.66,59.74,59.64,59.71,111300.0,40.3109,40.3649,40.2974,40.3447,111300.0
2010-01-06 13:40:00,59.7,59.78,59.69,59.76,98300.0,40.3379,40.392,40.3312,40.3785,98300.0
2010-01-06 13:50:00,59.76,59.76,59.61,59.68,46900.0,40.3785,40.3785,40.2771,40.3244,46900.0
2010-01-06 14:00:00,59.69,59.76,59.66,59.68,74000.0,40.3312,40.3785,40.3109,40.3244,74000.0
2010-01-06 14:10:00,59.68,59.71,59.63,59.64,70800.0,40.3244,40.3447,40.2906,40.2974,70800.0
2010-01-06 14:20:00,59.64,59.7,59.58,59.63,62500.0,40.2974,40.3379,40.2568,40.2906,62500.0
2010-01-06 14:30:00,59.64,59.75,59.63,59.65,89900.0,40.2974,40.3717,40.2906,40.3041,89900.0
2010-01-06 14:40:00,59.66,59.69,59.6,59.63,54800.0,40.3109,40.3312,40.2703,40.2906,54800.0
2010-01-06 14:50:00,59.62,59.67,59.6,59.63,61200.0,40.2839,40.3176,40.2703,40.2906,61200.0
2010-01-06 15:00:00,59.64,59.83,59.52,59.54,102700.0,40.2974,40.4257,40.2163,40.2298,102700.0
2010-01-06 15:10:00,59.55,59.59,59.5,59.5,118800.0,40.2366,40.2636,40.2028,40.2028,118800.0
2010-01-06 15:20:00,59.5,59.54,59.39,59.48,211200.0,40.2028,40.2298,40.1285,40.1893,211200.0
2010-01-06 15:30:00,59.47,59.51,59.42,59.48,108900.0,40.1825,40.2095,40.1487,40.1893,108900.0
2010-01-06 15:40:00,59.48,59.53,59.29,59.31,207300.0,40.1893,40.223,40.0609,40.0744,207300.0
2010-01-06 15:50:00,59.32,59.43,59.29,59.41,284800.0,40.0812,40.1555,40.0609,40.142,284800.0
2010-01-07 09:30:00,59.3,59.48,59.1,59.41,140900.0,40.0676,40.1893,39.9325,40.142,140900.0
2010-01-07 09:40:00,59.43,59.66,59.4,59.43,169500.0,40.1555,40.3109,40.1352,40.1555,169500.0
2010-01-07 09:50:00,59.4,59.42,58.66,58.68,310600.0,40.1352,40.1487,39.6352,39.6487,310600.0
2010-01-07 10:00:00,58.7,58.86,58.65,58.86,213700.0,39.6622,39.7703,39.6284,39.7703,213700.0
2010-01-07 10:10:00,58.86,59.04,58.82,58.91,275900.0,39.7703,39.892,39.7433,39.8041,275900.0
2010-01-07 10:20:00,58.91,59.03,58.91,59.02,146300.0,39.8041,39.8852,39.8041,39.8784,146300.0
2010-01-07 10:30:00,59.02,59.14,58.97,59.1,350600.0,39.8784,39.9595,39.8447,39.9325,350600.0
2010-01-07 10:40:00,59.1,59.49,59.1,59.43,196900.0,39.9325,40.196,39.9325,40.1555,196900.0
2010-01-07 10:50:00,59.45,59.51,59.4,59.44,175300.0,40.169,40.2095,40.1352,40.1622,175300.0
2010-01-07 11:00:00,59.43,59.47,59.32,59.32,99900.0,40.1555,40.1825,40.0812,40.0812,99900.0
2010-01-07 11:10:00,59.32,59.44,59.31,59.41,70400.0,40.0812,40.1622,40.0744,40.142,70400.0
2010-01-07 11:20:00,59.41,59.44,59.28,59.29,64800.0,40.142,40.1622,40.0541,40.0609,64800.0
2010-01-07 11:30:00,59.32,59.39,59.25,59.26,78500.0,40.0812,40.1285,40.0339,40.0406,78500.0
2010-01-07 11:40:00,59.25,59.37,59.25,59.32,56500.0,40.0339,40.1149,40.0339,40.0812,56500.0
2010-01-07 11:50:00,59.32,59.49,59.31,59.49,63200.0,40.0812,40.196,40.0744,40.196,63200.0
2010-01-07 12:00:00,59.48,59.63,59.46,59.53,108600.0,40.1893,40.2906,40.1757,40.223,108600.0
2010-01-07 12:10:00,59.53,59.79,59.5,59.78,90300.0,40.223,40.3987,40.2028,40.392,90300.0
2010-01-07 12:20:00,59.79,59.85,59.68,59.81,148900.0,40.3987,40.4393,40.3244,40.4122,148900.0
2010-01-07 12:30:00,59.82,59.9,59.77,59.79,133200.0,40.419,40.473,40.3852,40.3987,133200.0
2010-01-07 12:40:00,59.8,59.81,59.67,59.69,95400.0,40.4055,40.4122,40.3176,40.3312,95400.0
2010-01-07 12:50:00,59.69,59.74,59.66,59.69,55700.0,40.3312,40.3649,40.3109,40.3312,55700.0
2010-01-07 13:00:00,59.69,59.72,59.51,59.51,44700.0,40.3312,40.3514,40.2095,40.2095,44700.0
2010-01-07 13:10:00,59.51,59.62,59.49,59.6,50300.0,40.2095,40.2839,40.196,40.2703,50300.0
2010-01-07 13:20:00,59.6,59.61,59.43,59.51,82200.0,40.2703,40.2771,40.1555,40.2095,82200.0
2010-01-07 13:30:00,59.51,59.58,59.5,59.54,37500.0,40.2095,40.2568,40.2028,40.2298,37500.0
2010-01-07 13:40:00,59.52,59.67,59.5,59.62,61700.0,40.2163,40.3176,40.2028,40.2839,61700.0
2010-01-07 13:50:00,59.61,59.65,59.55,59.63,62400.0,40.2771,40.3041,40.2366,40.2906,62400.0
2010-01-07 14:00:00,59.64,59.71,59.62,59.63,88700.0,40.2974,40.3447,40.2839,40.2906,88700.0
2010-01-07 14:10:00,59.64,59.66,59.55,59.65,89800.0,40.2974,40.3109,40.2366,40.3041,89800.0
2010-01-07 14:20:00,59.66,59.71,59.56,59.63,59600.0,40.3109,40.3447,40.2433,40.2906,59600.0
2010-01-07 14:30:00,59.63,59.83,59.61,59.82,93000.0,40.2906,40.4257,40.2771,40.419,93000.0
2010-01-07 14:40:00,59.82,59.86,59.79,59.85,105500.0,40.419,40.446,40.3987,40.4393,105500.0
2010-01-07 14:50:00,59.85,59.88,59.79,59.79,101100.0,40.4393,40.4595,40.3987,40.3987,101100.0
2010-01-07 15:00:00,59.79,59.79,59.5,59.51,194400.0,40.3987,40.3987,40.2028,40.2095,194400.0
2010-01-07 15:10:00,59.51,59.57,59.47,59.49,189800.0,40.2095,40.2501,40.1825,40.196,189800.0
2010-01-07 15:20:00,59.5,59.63,59.49,59.6,117700.0,40.2028,40.2906,40.196,40.2703,117700.0
2010-01-07 15:30:00,59.6,59.79,59.6,59.75,149000.0,40.2703,40.3987,40.2703,40.3717,149000.0
2010-01-07 15:40:00,59.75,59.77,59.58,59.61,251500.0,40.3717,40.3852,40.2568,40.2771,251500.0
2010-01-07 15:50:00,59.61,59.67,59.55,59.64,459300.0,40.2771,40.3176,40.2366,40.2974,459300.0
2010-01-08 09:30:00,59.25,59.65,59.25,59.48,276300.0,40.0339,40.3041,40.0339,40.1893,276300.0
2010-01-08 09:40:00,59.49,59.62,59.31,59.57,119900.0,40.196,40.2839,40.0744,40.2501,119900.0
2010-01-08 09:50:00,59.55,59.69,59.5,59.64,151900.0,40.2366,40.3312,40.2028,40.2974,151900.0
2010-01-08 10:00:00,59.65,59.7,59.54,59.59,169600.0,40.3041,40.3379,40.2298,40.2636,169600.0
2010-01-08 10:10:00,59.59,59.66,59.39,59.53,162100.0,40.2636,40.3109,40.1285,40.223,162100.0
2010-01-08 10:20:00,59.54,59.63,59.51,59.58,219300.0,40.2298,40.2906,40.2095,40.2568,219300.0
2010-01-08 10:30:00,59.58,59.77,59.58,59.66,155200.0,40.2568,40.3852,40.2568,40.3109,155200.0
2010-01-08 10:40:00,59.67,59.78,59.51,59.57,135400.0,40.3176,40.392,40.2095,40.2501,135400.0
2010-01-08 10:50:00,59.57,59.76,59.56,59.76,69700.0,40.2501,40.3785,40.2433,40.3785,69700.0
2010-01-08 11:00:00,59.76,59.94,59.71,59.91,145300.0,40.3785,40.5001,40.3447,40.4798,145300.0
2010-01-08 11:10:00,59.91,60.0,59.87,59.97,272000.0,40.4798,40.5406,40.4528,40.5203,272000.0
2010-01-08 11:20:00,59.97,60.0,59.93,59.96,123800.0,40.5203,40.5406,40.4933,40.5136,123800.0
2010-01-08 11:30:00,59.97,59.99,59.91,59.93,133100.0,40.5203,40.5339,40.4798,40.4933,133100.0
2010-01-08 11:40:00,59.94,59.99,59.9,59.96,114000.0,40.5001,40.5339,40.473,40.5136,114000.0
2010-01-08 11:50:00,59.96,59.97,59.91,59.92,86600.0,40.5136,40.5203,40.4798,40.4866,86600.0
2010-01-08 12:00:00,59.92,59.98,59.87,59.9,81100.0,40.4866,40.5271,40.4528,40.473,81100.0
2010-01-08 12:10:00,59.9,59.94,59.86,59.92,78300.0,40.473,40.5001,40.446,40.4866,78300.0
2010-01-08 12:20:00,59.92,59.98,59.9,59.97,47500.0,40.4866,40.5271,40.473,40.5203,47500.0
2010-01-08 12:30:00,59.98,59.99,59.93,59.97,62600.0,40.5271,40.5339,40.4933,40.5203,62600.0
2010-01-08 12:40:00,59.97,60.0,59.95,59.97,158400.0,40.5203,40.5406,40.5068,40.5203,158400.0
2010-01-08 12:50:00,59.97,59.99,59.95,59.96,77500.0,40.5203,40.5339,40.5068,40.5136,77500.0
2010-01-08 13:00:00,59.96,60.08,59.92,59.98,473500.0,40.5136,40.5947,40.4866,40.5271,473500.0
2010-01-08 13:10:00,59.97,60.03,59.85,59.9,156400.0,40.5203,40.5609,40.4393,40.473,156400.0
2010-01-08 13:20:00,59.91,59.96,59.83,59.89,64900.0,40.4798,40.5136,40.4257,40.4663,64900.0
2010-01-08 13:30:00,59.88,60.01,59.87,59.97,126100.0,40.4595,40.5474,40.4528,40.5203,126100.0
2010-01-08 13:40:00,59.97,59.99,59.87,59.94,68100.0,40.5203,40.5339,40.4528,40.5001,68100.0
2010-01-08 13:50:00,59.94,59.94,59.8,59.81,86500.0,40.5001,40.5001,40.4055,40.4122,86500.0
2010-01-08 14:00:00,59.81,59.85,59.73,59.77,104900.0,40.4122,40.4393,40.3582,40.3852,104900.0
2010-01-08 14:10:00,59.78,59.82,59.76,59.78,81800.0,40.392,40.419,40.3785,40.392,81800.0
2010-01-08 14:20:00,59.77,59.82,59.72,59.72,129700.0,40.3852,40.419,40.3514,40.3514,129700.0
2010-01-08 14:30:00,59.72,59.78,59.68,59.76,88600.0,40.3514,40.392,40.3244,40.3785,88600.0
2010-01-08 14:40:00,59.76,59.78,59.66,59.69,84600.0,40.3785,40.392,40.3109,40.3312,84600.0
2010-01-08 14:50:00,59.68,59.8,59.68,59.79,86800.0,40.3244,40.4055,40.3244,40.3987,86800.0
2010-01-08 15:00:00,59.79,59.84,59.74,59.79,113200.0,40.3987,40.4325,40.3649,40.3987,113200.0
2010-01-08 15:10:00,59.79,59.89,59.79,59.86,60600.0,40.3987,40.4663,40.3987,40.446,60600.0
2010-01-08 15:20:00,59.87,60.03,59.86,60.01,166600.0,40.4528,40.5609,40.446,40.5474,166600.0
2010-01-08 15:30:00,60.02,60.09,59.94,60.09,210500.0,40.5541,40.6014,40.5001,40.6014,210500.0
2010-01-08 15:40:00,60.08,60.24,60.08,60.24,412300.0,40.5947,40.7028,40.5947,40.7028,412300.0
2010-01-08 15:50:00,60.24,60.37,60.23,60.33,954800.0,40.7028,40.7906,40.696,40.7636,954800.0
2010-01-11 09:30:00,60.94,61.68,60.85,61.63,989100.0,41.1757,41.6758,41.1149,41.642,989100.0
2010-01-11 09:40:00,61.61,61.93,61.31,61.92,707400.0,41.6285,41.8447,41.4258,41.8379,707400.0
2010-01-11 09:50:00,61.91,62.1,61.77,61.87,1176300.0,41.8312,41.9595,41.7366,41.8041,1176300.0
2010-01-11 10:00:00,61.89,62.02,61.6,61.67,806500.0,41.8176,41.9055,41.6217,41.669,806500.0
2010-01-11 10:10:00,61.67,61.9,61.41,61.8,684400.0,41.669,41.8244,41.4933,41.7568,684400.0
2010-01-11 10:20:00,61.79,61.99,61.7,61.94,486900.0,41.7501,41.8852,41.6893,41.8514,486900.0
2010-01-11 10:30:00,61.95,62.25,61.9,61.96,723300.0,41.8582,42.0609,41.8244,41.8649,723300.0
2010-01-11 10:40:00,61.97,61.98,61.69,61.84,462700.0,41.8717,41.8785,41.6825,41.7839,462700.0
2010-01-11 10:50:00,61.85,62.35,61.85,62.27,588900.0,41.7906,42.1285,41.7906,42.0744,588900.0
2010-01-11 11:00:00,62.28,62.28,61.89,61.99,340800.0,42.0812,42.0812,41.8176,41.8852,340800.0
2010-01-11 11:10:00,62.0,62.01,61.72,61.77,378700.0,41.892,41.8987,41.7028,41.7366,378700.0
2010-01-11 11:20:00,61.78,61.96,61.78,61.85,202500.0,41.7433,41.8649,41.7433,41.7906,202500.0
2010-01-11 11:30:00,61.85,62.33,61.85,62.32,413000.0,41.7906,42.1149,41.7906,42.1082,413000.0
2010-01-11 11:40:00,62.32,62.33,62.23,62.31,236500.0,42.1082,42.1149,42.0474,42.1014,236500.0
2010-01-11 11:50:00,62.32,62.62,62.31,62.6,438200.0,42.1082,42.3109,42.1014,42.2974,438200.0
2010-01-11 12:00:00,62.6,62.64,62.49,62.6,237100.0,42.2974,42.3244,42.223,42.2974,237100.0
2010-01-11 12:10:00,62.6,62.74,62.56,62.68,307100.0,42.2974,42.392,42.2703,42.3514,307100.0
2010-01-11 12:20:00,62.66,62.89,62.62,62.88,410100.0,42.3379,42.4933,42.3109,42.4866,410100.0
2010-01-11 12:30:00,62.89,63.19,62.89,63.13,865000.0,42.4933,42.696,42.4933,42.6555,865000.0
2010-01-11 12:40:00,63.13,63.25,63.06,63.08,495700.0,42.6555,42.7366,42.6082,42.6217,495700.0
2010-01-11 12:50:00,63.1,63.78,63.08,63.76,1065600.0,42.6352,43.0947,42.6217,43.0812,1065600.0
2010-01-11 13:00:00,63.76,63.91,63.62,63.88,732300.0,43.0812,43.1825,42.9866,43.1622,732300.0
2010-01-11 13:10:00,63.86,64.04,63.69,64.03,707000.0,43.1487,43.2703,43.0339,43.2636,707000.0
2010-01-11 13:20:00,64.03,64.09,63.7,63.74,426600.0,43.2636,43.3041,43.0406,43.0676,426600.0
2010-01-11 13:30:00,63.74,63.88,63.54,63.58,390200.0,43.0676,43.1622,42.9325,42.9595,390200.0
2010-01-11 13:40:00,63.59,63.87,63.55,63.8,331300.0,42.9663,43.1555,42.9393,43.1082,331300.0
2010-01-11 13:50:00,63.8,64.2,63.77,64.04,767300.0,43.1082,43.3785,43.0879,43.2703,767300.0
2010-01-11 14:00:00,64.05,64.07,63.77,63.92,404600.0,43.2771,43.2906,43.0879,43.1893,404600.0
2010-01-11 14:10:00,63.93,64.0,63.86,63.95,327200.0,43.196,43.2433,43.1487,43.2095,327200.0
2010-01-11 14:20:00,63.95,64.04,63.81,63.87,355100.0,43.2095,43.2703,43.1149,43.1555,355100.0
2010-01-11 14:30:00,63.86,63.88,63.74,63.8,250800.0,43.1487,43.1622,43.0676,43.1082,250800.0
2010-01-11 14:40:00,63.8,63.87,63.78,63.87,195800.0,43.1082,43.1555,43.0947,43.1555,195800.0
2010-01-11 14:50:00,63.87,64.0,63.85,63.92,306000.0,43.1555,43.2433,43.142,43.1893,306000.0
2010-01-11 15:00:00,63.92,64.05,63.86,63.99,387800.0,43.1893,43.2771,43.1487,43.2366,387800.0
2010-01-11 15:10:00,63.99,64.19,63.98,64.18,452600.0,43.2366,43.3717,43.2298,43.3649,452600.0
2010-01-11 15:20:00,64.18,64.18,63.95,64.12,483200.0,43.3649,43.3649,43.2095,43.3244,483200.0
2010-01-11 15:30:00,64.12,64.42,64.11,64.33,786100.0,43.3244,43.5271,43.3176,43.4663,786100.0
2010-01-11 15:40:00,64.34,64.38,64.09,64.19,793500.0,43.4731,43.5001,43.3041,43.3717,793500.0
2010-01-11 15:50:00,64.19,64.21,64.06,64.13,1333700.0,43.3717,43.3852,43.2839,43.3312,1333700.0
2010-01-12 09:30:00,63.01,63.16,62.55,62.88,1287700.0,42.5744,42.6758,42.2636,42.4866,1287700.0
2010-01-12 09:40:00,62.88,62.88,62.15,62.4,999100.0,42.4866,42.4866,41.9933,42.1622,999100.0
2010-01-12 09:50:00,62.4,62.7,62.37,62.67,629900.0,42.1622,42.3649,42.142,42.3447,629900.0
2010-01-12 10:00:00,62.67,63.05,62.66,62.78,598600.0,42.3447,42.6014,42.3379,42.419,598600.0
2010-01-12 10:10:00,62.78,63.02,62.67,62.8,264700.0,42.419,42.5812,42.3447,42.4325,264700.0
2010-01-12 10:20:00,62.81,62.84,62.56,62.62,312300.0,42.4393,42.4595,42.2703,42.3109,312300.0
2010-01-12 10:30:00,62.62,62.62,62.35,62.51,401300.0,42.3109,42.3109,42.1285,42.2366,401300.0
2010-01-12 10:40:00,62.51,62.66,62.49,62.53,187700.0,42.2366,42.3379,42.223,42.2501,187700.0
2010-01-12 10:50:00,62.52,62.72,62.46,62.46,220700.0,42.2433,42.3785,42.2028,42.2028,220700.0
2010-01-12 11:00:00,62.46,62.47,62.28,62.34,242500.0,42.2028,42.2095,42.0812,42.1217,242500.0
2010-01-12 11:10:00,62.34,62.35,61.89,61.99,432500.0,42.1217,42.1285,41.8176,41.8852,432500.0
2010-01-12 11:20:00,61.99,62.25,61.98,62.23,245400.0,41.8852,42.0609,41.8785,42.0474,245400.0
2010-01-12 11:30:00,62.23,62.28,61.96,61.99,310100.0,42.0474,42.0812,41.8649,41.8852,310100.0
2010-01-12 11:40:00,61.99,62.02,61.8,61.81,332500.0,41.8852,41.9055,41.7568,41.7636,332500.0
2010-01-12 11:50:00,61.82,61.97,61.7,61.96,301600.0,41.7703,41.8717,41.6893,41.8649,301600.0
2010-01-12 12:00:00,61.96,62.0,61.76,61.95,195400.0,41.8649,41.892,41.7298,41.8582,195400.0
2010-01-12 12:10:00,61.95,61.96,61.76,61.76,173000.0,41.8582,41.8649,41.7298,41.7298,173000.0
2010-01-12 12:20:00,61.77,61.78,61.34,61.43,368000.0,41.7366,41.7433,41.446,41.5068,368000.0
2010-01-12 12:30:00,61.43,61.43,61.18,61.36,352600.0,41.5068,41.5068,41.3379,41.4595,352600.0
2010-01-12 12:40:00,61.37,61.54,61.34,61.49,186400.0,41.4663,41.5812,41.446,41.5474,186400.0
2010-01-12 12:50:00,61.48,61.49,61.2,61.29,186400.0,41.5406,41.5474,41.3514,41.4122,186400.0
2010-01-12 13:00:00,61.29,61.37,61.21,61.29,179000.0,41.4122,41.4663,41.3582,41.4122,179000.0
2010-01-12 13:10:00,61.29,61.55,61.21,61.31,172600.0,41.4122,41.5879,41.3582,41.4258,172600.0
2010-01-12 13:20:00,61.31,61.58,61.26,61.58,234400.0,41.4258,41.6082,41.392,41.6082,234400.0
2010-01-12 13:30:00,61.58,61.93,61.58,61.88,318800.0,41.6082,41.8447,41.6082,41.8109,318800.0
2010-01-12 13:40:00,61.89,61.99,61.79,61.8,190200.0,41.8176,41.8852,41.7501,41.7568,190200.0
2010-01-12 13:50:00,61.79,61.94,61.75,61.94,132200.0,41.7501,41.8514,41.723,41.8514,132200.0
2010-01-12 14:00:00,61.94,62.04,61.83,62.04,152800.0,41.8514,41.919,41.7771,41.919,152800.0
2010-01-12 14:10:00,62.03,62.23,62.0,62.1,271300.0,41.9122,42.0474,41.892,41.9595,271300.0
2010-01-12 14:20:00,62.11,62.31,62.1,62.31,154600.0,41.9663,42.1014,41.9595,42.1014,154600.0
2010-01-12 14:30:00,62.31,62.49,62.3,62.42,321300.0,42.1014,42.223,42.0947,42.1758,321300.0
2010-01-12 14:40:00,62.41,62.47,62.28,62.47,211900.0,42.169,42.2095,42.0812,42.2095,211900.0
2010-01-12 14:50:00,62.47,62.55,62.42,62.45,384600.0,42.2095,42.2636,42.1758,42.196,384600.0
2010-01-12 15:00:00,62.44,62.45,62.15,62.22,248400.0,42.1893,42.196,41.9933,42.0406,248400.0
2010-01-12 15:10:00,62.2,62.21,62.07,62.15,202500.0,42.0271,42.0339,41.9393,41.9933,202500.0
2010-01-12 15:20:00,62.15,62.4,62.15,62.35,222600.0,41.9933,42.1622,41.9933,42.1285,222600.0
2010-01-12 15:30:00,62.34,62.35,62.02,62.02,245200.0,42.1217,42.1285,41.9055,41.9055,245200.0
2010-01-12 15:40:00,62.02,62.31,62.0,62.3,368700.0,41.9055,42.1014,41.892,42.0947,368700.0
2010-01-12 15:50:00,62.31,62.35,62.22,62.26,661600.0,42.1014,42.1285,42.0406,42.0676,661600.0
2010-01-13 09:30:00,62.13,62.78,62.1,62.4,600900.0,41.9798,42.419,41.9595,42.1622,600900.0
2010-01-13 09:40:00,62.41,62.68,62.27,62.33,388200.0,42.169,42.3514,42.0744,42.1149,388200.0
2010-01-13 09:50:00,62.33,62.56,61.93,61.93,393100.0,42.1149,42.2703,41.8447,41.8447,393100.0
2010-01-13 10:00:00,61.93,61.93,61.56,61.6,473100.0,41.8447,41.8447,41.5947,41.6217,473100.0
2010-01-13 10:10:00,61.6,61.67,61.41,61.65,289900.0,41.6217,41.669,41.4933,41.6555,289900.0
2010-01-13 10:20:00,61.64,61.73,61.48,61.55,268700.0,41.6487,41.7095,41.5406,41.5879,268700.0
2010-01-13 10:30:00,61.54,61.8,61.47,61.62,232700.0,41.5812,41.7568,41.5339,41.6352,232700.0
2010-01-13 10:40:00,61.62,61.62,61.38,61.52,219200.0,41.6352,41.6352,41.473,41.5676,219200.0
2010-01-13 10:50:00,61.51,61.78,61.51,61.75,177600.0,41.5609,41.7433,41.5609,41.723,177600.0
2010-01-13 11:00:00,61.74,61.98,61.72,61.94,245600.0,41.7163,41.8785,41.7028,41.8514,245600.0
2010-01-13 11:10:00,61.92,61.94,61.58,61.75,211800.0,41.8379,41.8514,41.6082,41.723,211800.0
2010-01-13 11:20:00,61.74,62.18,61.73,62.13,444100.0,41.7163,42.0136,41.7095,41.9798,444100.0
2010-01-13 11:30:00,62.13,62.19,61.99,61.99,174200.0,41.9798,42.0203,41.8852,41.8852,174200.0
2010-01-13 11:40:00,61.99,62.16,61.99,62.11,102800.0,41.8852,42.0001,41.8852,41.9663,102800.0
2010-01-13 11:50:00,62.11,62.25,62.05,62.14,138800.0,41.9663,42.0609,41.9258,41.9866,138800.0
2010-01-13 12:00:00,62.15,62.26,62.13,62.24,149800.0,41.9933,42.0676,41.9798,42.0541,149800.0
2010-01-13 12:10:00,62.23,62.24,62.11,62.14,104300.0,42.0474,42.0541,41.9663,41.9866,104300.0
2010-01-13 12:20:00,62.14,62.29,62.13,62.2,112200.0,41.9866,42.0879,41.9798,42.0271,112200.0
2010-01-13 12:30:00,62.2,62.4,62.12,62.39,186900.0,42.0271,42.1622,41.973,42.1555,186900.0
2010-01-13 12:40:00,62.38,62.49,62.34,62.34,123300.0,42.1487,42.223,42.1217,42.1217,123300.0
2010-01-13 12:50:00,62.34,62.42,62.28,62.32,79500.0,42.1217,42.1758,42.0812,42.1082,79500.0
2010-01-13 13:00:00,62.31,62.33,62.22,62.3,92100.0,42.1014,42.1149,42.0406,42.0947,92100.0
2010-01-13 13:10:00,62.29,62.31,62.2,62.23,87500.0,42.0879,42.1014,42.0271,42.0474,87500.0
2010-01-13 13:20:00,62.23,62.29,62.2,62.29,56600.0,42.0474,42.0879,42.0271,42.0879,56600.0
2010-01-13 13:30:00,62.29,62.32,62.24,62.27,82000.0,42.0879,42.1082,42.0541,42.0744,82000.0
2010-01-13 13:40:00,62.27,62.32,62.23,62.29,59000.0,42.0744,42.1082,42.0474,42.0879,59000.0
2010-01-13 13:50:00,62.3,62.3,62.1,62.12,172900.0,42.0947,42.0947,41.9595,41.973,172900.0
2010-01-13 14:00:00,62.13,62.3,62.07,62.07,161700.0,41.9798,42.0947,41.9393,41.9393,161700.0
2010-01-13 14:10:00,62.07,62.2,62.03,62.15,92900.0,41.9393,42.0271,41.9122,41.9933,92900.0
2010-01-13 14:20:00,62.15,62.22,62.11,62.18,83700.0,41.9933,42.0406,41.9663,42.0136,83700.0
2010-01-13 14:30:00,62.18,62.29,62.18,62.18,83300.0,42.0136,42.0879,42.0136,42.0136,83300.0
2010-01-13 14:40:00,62.18,62.19,62.05,62.1,168100.0,42.0136,42.0203,41.9258,41.9595,168100.0
2010-01-13 14:50:00,62.09,62.18,62.08,62.15,114400.0,41.9528,42.0136,41.946,41.9933,114400.0
2010-01-13 15:00:00,62.16,62.22,62.12,62.19,167300.0,42.0001,42.0406,41.973,42.0203,167300.0
2010-01-13 15:10:00,62.19,62.2,62.05,62.05,144500.0,42.0203,42.0271,41.9258,41.9258,144500.0
2010-01-13 15:20:00,62.04,62.13,62.03,62.05,222600.0,41.919,41.9798,41.9122,41.9258,222600.0
2010-01-13 15:30:00,62.05,62.42,62.05,62.41,292300.0,41.9258,42.1758,41.9258,42.169,292300.0
2010-01-13 15:40:00,62.41,62.45,62.35,62.41,230900.0,42.169,42.196,42.1285,42.169,230900.0
2010-01-13 15:50:00,62.42,62.42,62.21,62.3,452800.0,42.1758,42.1758,42.0339,42.0947,452800.0
2010-01-14 09:30:00,62.1,62.33,61.76,62.04,289100.0,41.9595,42.1149,41.7298,41.919,289100.0
2010-01-14 09:40:00,62.04,62.84,61.98,62.64,443600.0,41.919,42.4595,41.8785,42.3244,443600.0
2010-01-14 09:50:00,62.66,62.73,62.46,62.5,233400.0,42.3379,42.3852,42.2028,42.2298,233400.0
2010-01-14 10:00:00,62.5,62.64,62.33,62.38,413700.0,42.2298,42.3244,42.1149,42.1487,413700.0
2010-01-14 10:10:00,62.38,62.41,62.12,62.14,202900.0,42.1487,42.169,41.973,41.9866,202900.0
2010-01-14 10:20:00,62.15,62.28,62.07,62.2,151000.0,41.9933,42.0812,41.9393,42.0271,151000.0
2010-01-14 10:30:00,62.2,62.27,62.15,62.21,213300.0,42.0271,42.0744,41.9933,42.0339,213300.0
2010-01-14 10:40:00,62.21,62.24,62.09,62.19,254200.0,42.0339,42.0541,41.9528,42.0203,254200.0
2010-01-14 10:50:00,62.19,62.2,61.95,61.97,162300.0,42.0203,42.0271,41.8582,41.8717,162300.0
2010-01-14 11:00:00,61.97,62.12,61.91,62.08,119600.0,41.8717,41.973,41.8312,41.946,119600.0
2010-01-14 11:10:00,62.08,62.08,61.93,61.98,125800.0,41.946,41.946,41.8447,41.8785,125800.0
2010-01-14 11:20:00,61.98,62.02,61.9,62.01,135200.0,41.8785,41.9055,41.8244,41.8987,135200.0
2010-01-14 11:30:00,62.0,62.17,61.96,62.05,102600.0,41.892,42.0068,41.8649,41.9258,102600.0
2010-01-14 11:40:00,62.04,62.05,61.86,61.87,98300.0,41.919,41.9258,41.7974,41.8041,98300.0
2010-01-14 11:50:00,61.87,61.88,61.81,61.86,103400.0,41.8041,41.8109,41.7636,41.7974,103400.0
2010-01-14 12:00:00,61.85,61.95,61.82,61.93,65500.0,41.7906,41.8582,41.7703,41.8447,65500.0
2010-01-14 12:10:00,61.95,62.0,61.88,61.96,43700.0,41.8582,41.892,41.8109,41.8649,43700.0
2010-01-14 12:20:00,61.95,61.99,61.87,61.96,61100.0,41.8582,41.8852,41.8041,41.8649,61100.0
2010-01-14 12:30:00,61.96,62.04,61.9,61.93,55900.0,41.8649,41.919,41.8244,41.8447,55900.0
2010-01-14 12:40:00,61.94,61.95,61.87,61.89,55200.0,41.8514,41.8582,41.8041,41.8176,55200.0
2010-01-14 12:50:00,61.9,61.92,61.85,61.88,65200.0,41.8244,41.8379,41.7906,41.8109,65200.0
2010-01-14 13:00:00,61.88,61.89,61.77,61.78,118000.0,41.8109,41.8176,41.7366,41.7433,118000.0
2010-01-14 13:10:00,61.77,61.84,61.77,61.82,67200.0,41.7366,41.7839,41.7366,41.7703,67200.0
2010-01-14 13:20:00,61.82,61.84,61.78,61.84,91600.0,41.7703,41.7839,41.7433,41.7839,91600.0
2010-01-14 13:30:00,61.83,61.95,61.82,61.86,64700.0,41.7771,41.8582,41.7703,41.7974,64700.0
2010-01-14 13:40:00,61.86,61.89,61.82,61.87,67900.0,41.7974,41.8176,41.7703,41.8041,67900.0
2010-01-14 13:50:00,61.86,61.86,61.75,61.8,109800.0,41.7974,41.7974,41.723,41.7568,109800.0
2010-01-14 14:00:00,61.8,61.91,61.8,61.91,76700.0,41.7568,41.8312,41.7568,41.8312,76700.0
2010-01-14 14:10:00,61.91,61.95,61.86,61.93,72300.0,41.8312,41.8582,41.7974,41.8447,72300.0
2010-01-14 14:20:00,61.95,62.08,61.95,62.07,87000.0,41.8582,41.946,41.8582,41.9393,87000.0
2010-01-14 14:30:00,62.08,62.1,62.04,62.09,123600.0,41.946,41.9595,41.919,41.9528,123600.0
2010-01-14 14:40:00,62.1,62.11,62.01,62.02,138800.0,41.9595,41.9663,41.8987,41.9055,138800.0
2010-01-14 14:50:00,62.03,62.08,61.98,62.04,104500.0,41.9122,41.946,41.8785,41.919,104500.0
2010-01-14 15:00:00,62.01,62.1,61.99,62.1,172000.0,41.8987,41.9595,41.8852,41.9595,172000.0
2010-01-14 15:10:00,62.09,62.11,61.93,61.96,120500.0,41.9528,41.9663,41.8447,41.8649,120500.0
2010-01-14 15:20:00,61.97,62.05,61.97,61.99,76200.0,41.8717,41.9258,41.8717,41.8852,76200.0
2010-01-14 15:30:00,61.99,62.01,61.9,61.99,146600.0,41.8852,41.8987,41.8244,41.8852,146600.0
2010-01-14 15:40:00,61.99,62.01,61.93,61.93,299900.0,41.8852,41.8987,41.8447,41.8447,299900.0
2010-01-14 15:50:00,61.94,61.99,61.91,61.92,484000.0,41.8514,41.8852,41.8312,41.8379,484000.0
2010-01-15 09:30:00,61.45,61.67,61.13,61.2,1387200.0,41.8104,41.9601,41.5927,41.6403,1387200.0
2010-01-15 09:40:00,61.2,61.38,61.03,61.03,359700.0,41.6403,41.7628,41.5246,41.5246,359700.0
2010-01-15 09:50:00,61.02,61.12,60.76,60.95,404100.0,41.5178,41.5859,41.3409,41.4702,404100.0
2010-01-15 10:00:00,60.97,61.01,60.58,60.59,398800.0,41.4838,41.511,41.2185,41.2253,398800.0
2010-01-15 10:10:00,60.59,60.8,60.53,60.76,201600.0,41.2253,41.3681,41.1844,41.3409,201600.0
2010-01-15 10:20:00,60.75,60.81,60.58,60.78,181000.0,41.3341,41.375,41.2185,41.3545,181000.0
2010-01-15 10:30:00,60.79,60.86,60.65,60.69,170700.0,41.3613,41.409,41.2661,41.2933,170700.0
2010-01-15 10:40:00,60.68,60.73,60.56,60.73,147500.0,41.2865,41.3205,41.2049,41.3205,147500.0
2010-01-15 10:50:00,60.74,60.74,60.6,60.64,97200.0,41.3273,41.3273,41.2321,41.2593,97200.0
2010-01-15 11:00:00,60.64,60.73,60.56,60.72,154300.0,41.2593,41.3205,41.2049,41.3137,154300.0
2010-01-15 11:10:00,60.72,61.05,60.72,61.04,292500.0,41.3137,41.5382,41.3137,41.5314,292500.0
2010-01-15 11:20:00,61.03,61.05,60.77,60.77,186000.0,41.5246,41.5382,41.3477,41.3477,186000.0
2010-01-15 11:30:00,60.77,60.78,60.65,60.69,157900.0,41.3477,41.3545,41.2661,41.2933,157900.0
2010-01-15 11:40:00,60.67,60.71,60.62,60.63,134100.0,41.2797,41.3069,41.2457,41.2525,134100.0
2010-01-15 11:50:00,60.64,60.65,60.35,60.36,269700.0,41.2593,41.2661,41.062,41.0688,269700.0
2010-01-15 12:00:00,60.37,60.51,60.35,60.44,162700.0,41.0756,41.1708,41.062,41.1232,162700.0
2010-01-15 12:10:00,60.44,60.5,60.34,60.37,111800.0,41.1232,41.164,41.0552,41.0756,111800.0
2010-01-15 12:20:00,60.37,60.39,60.2,60.2,151300.0,41.0756,41.0892,40.9599,40.9599,151300.0
2010-01-15 12:30:00,60.2,60.28,60.14,60.21,157200.0,40.9599,41.0143,40.9191,40.9667,157200.0
2010-01-15 12:40:00,60.21,60.25,60.09,60.16,130600.0,40.9667,40.9939,40.8851,40.9327,130600.0
2010-01-15 12:50:00,60.16,60.16,60.03,60.08,163900.0,40.9327,40.9327,40.8442,40.8783,163900.0
2010-01-15 13:00:00,60.08,60.18,60.06,60.13,106600.0,40.8783,40.9463,40.8647,40.9123,106600.0
2010-01-15 13:10:00,60.13,60.23,60.1,60.21,174200.0,40.9123,40.9803,40.8919,40.9667,174200.0
2010-01-15 13:20:00,60.2,60.3,60.14,60.25,179700.0,40.9599,41.028,40.9191,40.9939,179700.0
2010-01-15 13:30:00,60.25,60.26,60.15,60.15,112000.0,40.9939,41.0007,40.9259,40.9259,112000.0
2010-01-15 13:40:00,60.16,60.2,60.13,60.17,136800.0,40.9327,40.9599,40.9123,40.9395,136800.0
2010-01-15 13:50:00,60.17,60.22,60.14,60.18,158100.0,40.9395,40.9735,40.9191,40.9463,158100.0
2010-01-15 14:00:00,60.19,60.24,60.12,60.24,139900.0,40.9531,40.9871,40.9055,40.9871,139900.0
2010-01-15 14:10:00,60.24,60.33,60.23,60.26,199600.0,40.9871,41.0484,40.9803,41.0007,199600.0
2010-01-15 14:20:00,60.25,60.26,60.13,60.15,113900.0,40.9939,41.0007,40.9123,40.9259,113900.0
2010-01-15 14:30:00,60.14,60.18,60.1,60.11,152300.0,40.9191,40.9463,40.8919,40.8987,152300.0
2010-01-15 14:40:00,60.11,60.15,60.05,60.05,184000.0,40.8987,40.9259,40.8579,40.8579,184000.0
2010-01-15 14:50:00,60.05,60.1,60.01,60.06,174500.0,40.8579,40.8919,40.8306,40.8647,174500.0
2010-01-15 15:00:00,60.07,60.2,60.05,60.13,176800.0,40.8715,40.9599,40.8579,40.9123,176800.0
2010-01-15 15:10:00,60.14,60.27,60.1,60.15,264900.0,40.9191,41.0075,40.8919,40.9259,264900.0
2010-01-15 15:20:00,60.15,60.15,60.07,60.15,111800.0,40.9259,40.9259,40.8715,40.9259,111800.0
2010-01-15 15:30:00,60.15,60.16,60.1,60.14,165500.0,40.9259,40.9327,40.8919,40.9191,165500.0
2010-01-15 15:40:00,60.15,60.17,60.1,60.15,321300.0,40.9259,40.9395,40.8919,40.9259,321300.0
2010-01-15 15:50:00,60.15,60.16,60.1,60.12,692100.0,40.9259,40.9327,40.8919,40.9055,692100.0
2010-01-19 09:30:00,59.62,60.08,59.35,59.75,649200.0,40.5653,40.8783,40.3816,40.6537,649200.0
2010-01-19 09:40:00,59.75,60.33,59.71,60.32,493500.0,40.6537,41.0484,40.6265,41.0416,493500.0
2010-01-19 09:50:00,60.33,60.65,60.29,60.57,292100.0,41.0484,41.2661,41.0211,41.2117,292100.0
2010-01-19 10:00:00,60.59,60.99,60.58,60.96,385800.0,41.2253,41.4974,41.2185,41.477,385800.0
2010-01-19 10:10:00,60.94,61.06,60.87,60.95,274600.0,41.4634,41.5451,41.4158,41.4702,274600.0
2010-01-19 10:20:00,60.93,61.0,60.88,60.92,239100.0,41.4566,41.5042,41.4226,41.4498,239100.0
2010-01-19 10:30:00,60.92,61.02,60.82,60.96,171000.0,41.4498,41.5178,41.3818,41.477,171000.0
2010-01-19 10:40:00,60.96,61.2,60.94,61.13,217600.0,41.477,41.6403,41.4634,41.5927,217600.0
2010-01-19 10:50:00,61.14,61.16,60.77,60.9,211900.0,41.5995,41.6131,41.3477,41.4362,211900.0
2010-01-19 11:00:00,60.86,60.94,60.78,60.9,147100.0,41.409,41.4634,41.3545,41.4362,147100.0
2010-01-19 11:10:00,60.9,61.01,60.89,60.99,214500.0,41.4362,41.511,41.4294,41.4974,214500.0
2010-01-19 11:20:00,60.99,61.02,60.9,61.01,243200.0,41.4974,41.5178,41.4362,41.511,243200.0
2010-01-19 11:30:00,61.01,61.06,60.92,60.94,166600.0,41.511,41.5451,41.4498,41.4634,166600.0
2010-01-19 11:40:00,60.94,60.98,60.89,60.92,186200.0,41.4634,41.4906,41.4294,41.4498,186200.0
2010-01-19 11:50:00,60.9,60.95,60.85,60.86,83100.0,41.4362,41.4702,41.4022,41.409,83100.0
2010-01-19 12:00:00,60.87,60.95,60.84,60.89,159500.0,41.4158,41.4702,41.3954,41.4294,159500.0
2010-01-19 12:10:00,60.88,60.97,60.81,60.93,67300.0,41.4226,41.4838,41.375,41.4566,67300.0
2010-01-19 12:20:00,60.93,60.98,60.87,60.96,66000.0,41.4566,41.4906,41.4158,41.477,66000.0
2010-01-19 12:30:00,60.97,60.98,60.95,60.96,42400.0,41.4838,41.4906,41.4702,41.477,42400.0
2010-01-19 12:40:00,60.96,60.99,60.9,60.98,50800.0,41.477,41.4974,41.4362,41.4906,50800.0
2010-01-19 12:50:00,60.98,61.0,60.95,60.96,96000.0,41.4906,41.5042,41.4702,41.477,96000.0
2010-01-19 13:00:00,60.95,61.0,60.92,60.95,66200.0,41.4702,41.5042,41.4498,41.4702,66200.0
2010-01-19 13:10:00,60.95,61.0,60.91,60.98,40200.0,41.4702,41.5042,41.443,41.4906,40200.0
2010-01-19 13:20:00,60.99,61.0,60.93,60.98,42600.0,41.4974,41.5042,41.4566,41.4906,42600.0
2010-01-19 13:30:00,60.98,60.99,60.89,60.95,62200.0,41.4906,41.4974,41.4294,41.4702,62200.0
2010-01-19 13:40:00,60.95,60.99,60.92,60.96,55300.0,41.4702,41.4974,41.4498,41.477,55300.0
2010-01-19 13:50:00,60.97,61.0,60.95,61.0,53300.0,41.4838,41.5042,41.4702,41.5042,53300.0
2010-01-19 14:00:00,60.99,61.0,60.95,60.99,105400.0,41.4974,41.5042,41.4702,41.4974,105400.0
2010-01-19 14:10:00,61.0,61.05,60.9,60.91,127500.0,41.5042,41.5382,41.4362,41.443,127500.0
2010-01-19 14:20:00,60.91,61.02,60.88,60.96,89300.0,41.443,41.5178,41.4226,41.477,89300.0
2010-01-19 14:30:00,60.96,60.98,60.86,60.93,61700.0,41.477,41.4906,41.409,41.4566,61700.0
2010-01-19 14:40:00,60.93,61.08,60.89,61.04,187600.0,41.4566,41.5587,41.4294,41.5314,187600.0
2010-01-19 14:50:00,61.06,61.14,60.93,61.12,255000.0,41.5451,41.5995,41.4566,41.5859,255000.0
2010-01-19 15:00:00,61.14,61.14,60.97,60.99,165800.0,41.5995,41.5995,41.4838,41.4974,165800.0
2010-01-19 15:10:00,60.99,61.0,60.91,60.92,153200.0,41.4974,41.5042,41.443,41.4498,153200.0
2010-01-19 15:20:00,60.92,61.04,60.9,61.02,272900.0,41.4498,41.5314,41.4362,41.5178,272900.0
2010-01-19 15:30:00,61.03,61.05,60.95,60.95,383100.0,41.5246,41.5382,41.4702,41.4702,383100.0
2010-01-19 15:40:00,60.95,61.0,60.93,60.99,348300.0,41.4702,41.5042,41.4566,41.4974,348300.0
2010-01-19 15:50:00,60.98,60.99,60.89,60.92,692900.0,41.4906,41.4974,41.4294,41.4498,692900.0
2010-01-20 09:30:00,60.17,60.43,59.59,59.82,454400.0,40.9395,41.1164,40.5449,40.7014,454400.0
2010-01-20 09:40:00,59.82,59.88,59.59,59.75,351700.0,40.7014,40.7422,40.5449,40.6537,351700.0
2010-01-20 09:50:00,59.75,60.28,59.69,59.95,298700.0,40.6537,41.0143,40.6129,40.7898,298700.0
2010-01-20 10:00:00,59.93,60.01,59.5,59.74,269700.0,40.7762,40.8306,40.4836,40.6469,269700.0
2010-01-20 10:10:00,59.73,59.89,59.66,59.78,144000.0,40.6401,40.749,40.5925,40.6741,144000.0
2010-01-20 10:20:00,59.79,59.79,59.5,59.51,206600.0,40.6809,40.6809,40.4836,40.4904,206600.0
2010-01-20 10:30:00,59.52,59.79,59.41,59.76,285000.0,40.4972,40.6809,40.4224,40.6605,285000.0
2010-01-20 10:40:00,59.76,59.91,59.69,59.85,117400.0,40.6605,40.7626,40.6129,40.7218,117400.0
2010-01-20 10:50:00,59.85,59.88,59.57,59.57,116200.0,40.7218,40.7422,40.5313,40.5313,116200.0
2010-01-20 11:00:00,59.57,59.68,59.35,59.4,192600.0,40.5313,40.6061,40.3816,40.4156,192600.0
2010-01-20 11:10:00,59.4,59.69,59.38,59.67,185500.0,40.4156,40.6129,40.402,40.5993,185500.0
2010-01-20 11:20:00,59.65,59.67,59.39,59.67,169800.0,40.5857,40.5993,40.4088,40.5993,169800.0
2010-01-20 11:30:00,59.66,59.66,59.53,59.57,109300.0,40.5925,40.5925,40.504,40.5313,109300.0
2010-01-20 11:40:00,59.56,59.59,59.41,59.49,70900.0,40.5245,40.5449,40.4224,40.4768,70900.0
2010-01-20 11:50:00,59.5,59.53,59.44,59.44,97600.0,40.4836,40.504,40.4428,40.4428,97600.0
2010-01-20 12:00:00,59.44,59.62,59.36,59.6,121100.0,40.4428,40.5653,40.3884,40.5517,121100.0
2010-01-20 12:10:00,59.6,59.66,59.5,59.51,117500.0,40.5517,40.5925,40.4836,40.4904,117500.0
2010-01-20 12:20:00,59.51,59.58,59.41,59.57,91000.0,40.4904,40.5381,40.4224,40.5313,91000.0
2010-01-20 12:30:00,59.57,59.62,59.43,59.56,83300.0,40.5313,40.5653,40.436,40.5245,83300.0
2010-01-20 12:40:00,59.56,59.58,59.45,59.5,78000.0,40.5245,40.5381,40.4496,40.4836,78000.0
2010-01-20 12:50:00,59.5,59.55,59.4,59.5,72700.0,40.4836,40.5177,40.4156,40.4836,72700.0
2010-01-20 13:00:00,59.5,59.51,59.4,59.43,71200.0,40.4836,40.4904,40.4156,40.436,71200.0
2010-01-20 13:10:00,59.43,59.45,59.31,59.34,150800.0,40.436,40.4496,40.3544,40.3748,150800.0
2010-01-20 13:20:00,59.35,59.46,59.35,59.43,80000.0,40.3816,40.4564,40.3816,40.436,80000.0
2010-01-20 13:30:00,59.44,59.57,59.37,59.53,156800.0,40.4428,40.5313,40.3952,40.504,156800.0
2010-01-20 13:40:00,59.52,59.59,59.49,59.58,120100.0,40.4972,40.5449,40.4768,40.5381,120100.0
2010-01-20 13:50:00,59.58,59.59,59.49,59.51,84800.0,40.5381,40.5449,40.4768,40.4904,84800.0
2010-01-20 14:00:00,59.51,59.66,59.5,59.64,151800.0,40.4904,40.5925,40.4836,40.5789,151800.0
2010-01-20 14:10:00,59.64,59.75,59.63,59.73,235200.0,40.5789,40.6537,40.5721,40.6401,235200.0
2010-01-20 14:20:00,59.72,59.81,59.69,59.78,93400.0,40.6333,40.6946,40.6129,40.6741,93400.0
2010-01-20 14:30:00,59.77,59.96,59.74,59.88,124000.0,40.6673,40.7966,40.6469,40.7422,124000.0
2010-01-20 14:40:00,59.9,60.04,59.89,60.01,101400.0,40.7558,40.851,40.749,40.8306,101400.0
2010-01-20 14:50:00,60.01,60.09,59.97,60.02,131700.0,40.8306,40.8851,40.8034,40.8374,131700.0
2010-01-20 15:00:00,60.01,60.03,59.76,59.76,139000.0,40.8306,40.8442,40.6605,40.6605,139000.0
2010-01-20 15:10:00,59.77,59.94,59.76,59.86,68400.0,40.6673,40.783,40.6605,40.7286,68400.0
2010-01-20 15:20:00,59.86,60.01,59.85,59.97,142600.0,40.7286,40.8306,40.7218,40.8034,142600.0
2010-01-20 15:30:00,59.97,59.98,59.73,59.88,272800.0,40.8034,40.8102,40.6401,40.7422,272800.0
2010-01-20 15:40:00,59.88,59.94,59.82,59.92,243900.0,40.7422,40.783,40.7014,40.7694,243900.0
2010-01-20 15:50:00,59.92,59.94,59.7,59.76,656500.0,40.7694,40.783,40.6197,40.6605,656500.0
2010-01-21 09:30:00,59.56,59.86,59.41,59.71,328500.0,40.5245,40.7286,40.4224,40.6265,328500.0
2010-01-21 09:40:00,59.72,59.9,59.13,59.29,351100.0,40.6333,40.7558,40.2319,40.3407,351100.0
2010-01-21 09:50:00,59.29,59.5,59.14,59.28,244800.0,40.3407,40.4836,40.2387,40.3339,244800.0
2010-01-21 10:00:00,59.31,59.47,59.18,59.37,307900.0,40.3544,40.4632,40.2659,40.3952,307900.0
2010-01-21 10:10:00,59.35,59.37,59.16,59.3,199800.0,40.3816,40.3952,40.2523,40.3476,199800.0
2010-01-21 10:20:00,59.3,59.31,58.0,58.04,1005800.0,40.3476,40.3544,39.463,39.4903,1005800.0
2010-01-21 10:30:00,58.02,58.12,57.63,57.92,914600.0,39.4766,39.5447,39.2113,39.4086,914600.0
2010-01-21 10:40:00,57.93,58.38,57.92,58.15,338600.0,39.4154,39.7216,39.4086,39.5651,338600.0
2010-01-21 10:50:00,58.15,58.21,57.96,58.17,171300.0,39.5651,39.6059,39.4358,39.5787,171300.0
2010-01-21 11:00:00,58.19,58.38,57.7,57.74,268500.0,39.5923,39.7216,39.2589,39.2861,268500.0
2010-01-21 11:10:00,57.74,58.06,57.74,57.86,254400.0,39.2861,39.5039,39.2861,39.3678,254400.0
2010-01-21 11:20:00,57.87,57.9,57.72,57.74,319700.0,39.3746,39.395,39.2725,39.2861,319700.0
2010-01-21 11:30:00,57.74,57.8,57.35,57.37,490500.0,39.2861,39.327,39.0208,39.0344,490500.0
2010-01-21 11:40:00,57.39,57.41,56.7,57.0,728000.0,39.048,39.0616,38.5785,38.7826,728000.0
2010-01-21 11:50:00,56.99,57.25,56.95,57.22,468800.0,38.7758,38.9527,38.7486,38.9323,468800.0
2010-01-21 12:00:00,57.23,57.35,57.08,57.19,410900.0,38.9391,39.0208,38.8371,38.9119,410900.0
2010-01-21 12:10:00,57.19,57.44,56.99,57.03,492700.0,38.9119,39.082,38.7758,38.8031,492700.0
2010-01-21 12:20:00,57.03,57.12,56.8,56.9,244800.0,38.8031,38.8643,38.6466,38.7146,244800.0
2010-01-21 12:30:00,56.9,57.03,56.8,57.0,239800.0,38.7146,38.8031,38.6466,38.7826,239800.0
2010-01-21 12:40:00,56.99,57.33,56.99,57.32,297600.0,38.7758,39.0072,38.7758,39.0004,297600.0
2010-01-21 12:50:00,57.31,57.57,57.2,57.56,280400.0,38.9936,39.1705,38.9187,39.1637,280400.0
2010-01-21 13:00:00,57.56,57.58,57.23,57.27,270100.0,39.1637,39.1773,38.9391,38.9663,270100.0
2010-01-21 13:10:00,57.26,57.34,57.22,57.28,133600.0,38.9595,39.014,38.9323,38.9732,133600.0
2010-01-21 13:20:00,57.3,57.61,57.29,57.49,239800.0,38.9868,39.1977,38.98,39.116,239800.0
2010-01-21 13:30:00,57.49,57.59,57.4,57.43,201100.0,39.116,39.1841,39.0548,39.0752,201100.0
2010-01-21 13:40:00,57.41,57.53,57.31,57.5,127800.0,39.0616,39.1433,38.9936,39.1228,127800.0
2010-01-21 13:50:00,57.49,57.5,57.3,57.4,154800.0,39.116,39.1228,38.9868,39.0548,154800.0
2010-01-21 14:00:00,57.4,57.5,57.2,57.27,203800.0,39.0548,39.1228,38.9187,38.9663,203800.0
2010-01-21 14:10:00,57.28,57.28,57.08,57.12,185000.0,38.9732,38.9732,38.8371,38.8643,185000.0
2010-01-21 14:20:00,57.13,57.42,57.05,57.42,233500.0,38.8711,39.0684,38.8167,39.0684,233500.0
2010-01-21 14:30:00,57.42,57.56,57.37,57.46,234000.0,39.0684,39.1637,39.0344,39.0956,234000.0
2010-01-21 14:40:00,57.46,57.52,57.31,57.34,159300.0,39.0956,39.1364,38.9936,39.014,159300.0
2010-01-21 14:50:00,57.35,57.39,57.18,57.34,230900.0,39.0208,39.048,38.9051,39.014,230900.0
2010-01-21 15:00:00,57.34,57.34,57.03,57.08,301900.0,39.014,39.014,38.8031,38.8371,301900.0
2010-01-21 15:10:00,57.08,57.18,57.01,57.1,276400.0,38.8371,38.9051,38.7894,38.8507,276400.0
2010-01-21 15:20:00,57.1,57.22,57.07,57.08,298300.0,38.8507,38.9323,38.8303,38.8371,298300.0
2010-01-21 15:30:00,57.08,57.16,56.99,57.02,419900.0,38.8371,38.8915,38.7758,38.7962,419900.0
2010-01-21 15:40:00,57.02,57.14,57.0,57.13,457600.0,38.7962,38.8779,38.7826,38.8711,457600.0
2010-01-21 15:50:00,57.12,57.14,56.82,56.85,866400.0,38.8643,38.8779,38.6602,38.6806,866400.0
2010-01-22 09:30:00,56.58,56.8,56.32,56.62,736400.0,38.4969,38.6466,38.32,38.5241,736400.0
2010-01-22 09:40:00,56.64,56.89,56.5,56.66,453600.0,38.5377,38.7078,38.4424,38.5513,453600.0
2010-01-22 09:50:00,56.64,56.86,56.42,56.48,374100.0,38.5377,38.6874,38.388,38.4288,374100.0
2010-01-22 10:00:00,56.49,56.54,56.03,56.03,336500.0,38.4356,38.4697,38.1227,38.1227,336500.0
2010-01-22 10:10:00,56.05,56.16,55.8,55.81,399500.0,38.1363,38.2111,37.9662,37.973,399500.0
2010-01-22 10:20:00,55.81,56.6,55.73,56.6,568300.0,37.973,38.5105,37.9185,38.5105,568300.0
2010-01-22 10:30:00,56.59,57.11,56.56,56.82,620700.0,38.5037,38.8575,38.4833,38.6602,620700.0
2010-01-22 10:40:00,56.85,57.19,56.53,56.54,633600.0,38.6806,38.9119,38.4629,38.4697,633600.0
2010-01-22 10:50:00,56.54,56.72,56.52,56.7,218400.0,38.4697,38.5921,38.456,38.5785,218400.0
2010-01-22 11:00:00,56.69,56.9,56.03,56.69,551000.0,38.5717,38.7146,38.1227,38.5717,551000.0
2010-01-22 11:10:00,56.69,57.03,56.53,57.0,301900.0,38.5717,38.8031,38.4629,38.7826,301900.0
2010-01-22 11:20:00,57.03,57.39,57.0,57.36,180400.0,38.8031,39.048,38.7826,39.0276,180400.0
2010-01-22 11:30:00,57.37,57.54,57.2,57.21,360100.0,39.0344,39.1501,38.9187,38.9255,360100.0
2010-01-22 11:40:00,57.2,57.2,56.74,56.85,311700.0,38.9187,38.9187,38.6057,38.6806,311700.0
2010-01-22 11:50:00,56.85,56.91,56.61,56.76,253300.0,38.6806,38.7214,38.5173,38.6193,253300.0
2010-01-22 12:00:00,56.75,56.86,56.58,56.65,179500.0,38.6125,38.6874,38.4969,38.5445,179500.0
2010-01-22 12:10:00,56.67,56.99,56.59,56.98,121700.0,38.5581,38.7758,38.5037,38.769,121700.0
2010-01-22 12:20:00,56.99,57.1,56.91,57.08,103300.0,38.7758,38.8507,38.7214,38.8371,103300.0
2010-01-22 12:30:00,57.1,57.17,56.95,56.97,92800.0,38.8507,38.8983,38.7486,38.7622,92800.0
2010-01-22 12:40:00,56.96,57.01,56.82,56.87,78100.0,38.7554,38.7894,38.6602,38.6942,78100.0
2010-01-22 12:50:00,56.86,56.95,56.79,56.79,112700.0,38.6874,38.7486,38.6398,38.6398,112700.0
2010-01-22 13:00:00,56.79,56.8,56.64,56.71,82500.0,38.6398,38.6466,38.5377,38.5853,82500.0
2010-01-22 13:10:00,56.72,56.79,56.67,56.69,76300.0,38.5921,38.6398,38.5581,38.5717,76300.0
2010-01-22 13:20:00,56.69,56.73,56.5,56.6,91900.0,38.5717,38.5989,38.4424,38.5105,91900.0
2010-01-22 13:30:00,56.6,56.62,56.33,56.33,246600.0,38.5105,38.5241,38.3268,38.3268,246600.0
2010-01-22 13:40:00,56.32,56.41,56.19,56.27,248900.0,38.32,38.3812,38.2315,38.2859,248900.0
2010-01-22 13:50:00,56.26,56.41,56.26,56.34,141300.0,38.2791,38.3812,38.2791,38.3336,141300.0
2010-01-22 14:00:00,56.33,56.43,56.23,56.23,123200.0,38.3268,38.3948,38.2587,38.2587,123200.0
2010-01-22 14:10:00,56.23,56.44,56.15,56.25,148800.0,38.2587,38.4016,38.2043,38.2723,148800.0
2010-01-22 14:20:00,56.25,56.26,56.08,56.08,103000.0,38.2723,38.2791,38.1567,38.1567,103000.0
2010-01-22 14:30:00,56.08,56.26,56.01,56.07,204200.0,38.1567,38.2791,38.109,38.1499,204200.0
2010-01-22 14:40:00,56.08,56.12,55.95,56.01,265600.0,38.1567,38.1839,38.0682,38.109,265600.0
2010-01-22 14:50:00,56.01,56.05,55.71,55.72,303000.0,38.109,38.1363,37.9049,37.9117,303000.0
2010-01-22 15:00:00,55.71,55.97,55.59,55.8,547500.0,37.9049,38.0818,37.8233,37.9662,547500.0
2010-01-22 15:10:00,55.8,55.85,55.35,55.38,397300.0,37.9662,38.0002,37.66,37.6804,397300.0
2010-01-22 15:20:00,55.38,55.59,55.26,55.42,378500.0,37.6804,37.8233,37.5987,37.7076,378500.0
2010-01-22 15:30:00,55.43,55.49,55.04,55.04,568900.0,37.7144,37.7552,37.4491,37.4491,568900.0
2010-01-22 15:40:00,55.04,55.11,54.09,54.31,1586000.0,37.4491,37.4967,36.8027,36.9524,1586000.0
2010-01-22 15:50:00,54.32,54.34,54.02,54.21,1439800.0,36.9592,36.9728,36.7551,36.8843,1439800.0
2010-01-25 09:30:00,55.16,55.49,54.96,55.4,596600.0,37.5307,37.7552,37.3946,37.694,596600.0
2010-01-25 09:40:00,55.4,55.98,55.31,55.97,580700.0,37.694,38.0886,37.6328,38.0818,580700.0
2010-01-25 09:50:00,55.93,56.19,55.77,55.85,580000.0,38.0546,38.2315,37.9458,38.0002,580000.0
2010-01-25 10:00:00,55.81,55.98,55.4,55.44,598600.0,37.973,38.0886,37.694,37.7212,598600.0
2010-01-25 10:10:00,55.44,55.73,55.32,55.71,423000.0,37.7212,37.9185,37.6396,37.9049,423000.0
2010-01-25 10:20:00,55.71,55.98,55.63,55.77,319200.0,37.9049,38.0886,37.8505,37.9458,319200.0
2010-01-25 10:30:00,55.77,55.93,55.65,55.79,264400.0,37.9458,38.0546,37.8641,37.9594,264400.0
2010-01-25 10:40:00,55.78,55.8,55.54,55.68,247300.0,37.9526,37.9662,37.7893,37.8845,247300.0
2010-01-25 10:50:00,55.67,55.77,55.61,55.7,187600.0,37.8777,37.9458,37.8369,37.8981,187600.0
2010-01-25 11:00:00,55.7,55.71,55.05,55.08,316900.0,37.8981,37.9049,37.4559,37.4763,316900.0
2010-01-25 11:10:00,55.07,55.39,54.83,55.26,378100.0,37.4695,37.6872,37.3062,37.5987,378100.0
2010-01-25 11:20:00,55.25,55.41,55.16,55.21,209900.0,37.5919,37.7008,37.5307,37.5647,209900.0
2010-01-25 11:30:00,55.2,55.27,54.99,55.02,204700.0,37.5579,37.6056,37.415,37.4355,204700.0
2010-01-25 11:40:00,55.03,55.24,55.03,55.2,141100.0,37.4423,37.5851,37.4423,37.5579,141100.0
2010-01-25 11:50:00,55.2,55.52,55.2,55.34,218600.0,37.5579,37.7757,37.5579,37.6532,218600.0
2010-01-25 12:00:00,55.33,55.56,55.33,55.5,169000.0,37.6464,37.8029,37.6464,37.762,169000.0
2010-01-25 12:10:00,55.5,55.58,55.38,55.46,153600.0,37.762,37.8165,37.6804,37.7348,153600.0
2010-01-25 12:20:00,55.47,55.67,55.41,55.51,159700.0,37.7416,37.8777,37.7008,37.7688,159700.0
2010-01-25 12:30:00,55.51,55.64,55.42,55.6,86800.0,37.7688,37.8573,37.7076,37.8301,86800.0
2010-01-25 12:40:00,55.6,55.65,55.47,55.49,86700.0,37.8301,37.8641,37.7416,37.7552,86700.0
2010-01-25 12:50:00,55.49,55.5,55.36,55.38,114700.0,37.7552,37.762,37.6668,37.6804,114700.0
2010-01-25 13:00:00,55.37,55.4,55.11,55.24,112800.0,37.6736,37.694,37.4967,37.5851,112800.0
2010-01-25 13:10:00,55.24,55.27,55.15,55.27,59900.0,37.5851,37.6056,37.5239,37.6056,59900.0
2010-01-25 13:20:00,55.26,55.45,55.26,55.37,117700.0,37.5987,37.728,37.5987,37.6736,117700.0
2010-01-25 13:30:00,55.38,55.4,55.13,55.18,161200.0,37.6804,37.694,37.5103,37.5443,161200.0
2010-01-25 13:40:00,55.19,55.32,55.15,55.31,88600.0,37.5511,37.6396,37.5239,37.6328,88600.0
2010-01-25 13:50:00,55.3,55.33,55.17,55.18,74400.0,37.626,37.6464,37.5375,37.5443,74400.0
2010-01-25 14:00:00,55.18,55.24,55.16,55.18,82900.0,37.5443,37.5851,37.5307,37.5443,82900.0
2010-01-25 14:10:00,55.18,55.2,55.1,55.17,108000.0,37.5443,37.5579,37.4899,37.5375,108000.0
2010-01-25 14:20:00,55.17,55.33,55.17,55.32,96700.0,37.5375,37.6464,37.5375,37.6396,96700.0
2010-01-25 14:30:00,55.32,55.4,55.27,55.33,225500.0,37.6396,37.694,37.6056,37.6464,225500.0
2010-01-25 14:40:00,55.33,55.53,55.32,55.45,185900.0,37.6464,37.7825,37.6396,37.728,185900.0
2010-01-25 14:50:00,55.45,55.59,55.42,55.54,159000.0,37.728,37.8233,37.7076,37.7893,159000.0
2010-01-25 15:00:00,55.53,55.54,55.34,55.34,138000.0,37.7825,37.7893,37.6532,37.6532,138000.0
2010-01-25 15:10:00,55.35,55.48,55.27,55.3,220500.0,37.66,37.7484,37.6056,37.626,220500.0
2010-01-25 15:20:00,55.31,55.31,55.11,55.15,264200.0,37.6328,37.6328,37.4967,37.5239,264200.0
2010-01-25 15:30:00,55.15,55.43,55.13,55.27,416600.0,37.5239,37.7144,37.5103,37.6056,416600.0
2010-01-25 15:40:00,55.27,55.28,55.1,55.12,436500.0,37.6056,37.6124,37.4899,37.5035,436500.0
2010-01-25 15:50:00,55.12,55.21,55.09,55.12,479000.0,37.5035,37.5647,37.4831,37.5035,479000.0
2010-01-26 09:30:00,54.99,55.35,54.6,55.35,499700.0,37.415,37.66,37.1497,37.66,499700.0
2010-01-26 09:40:00,55.34,55.9,55.34,55.51,563000.0,37.6532,38.0342,37.6532,37.7688,563000.0
2010-01-26 09:50:00,55.52,55.53,55.0,55.43,299000.0,37.7757,37.7825,37.4218,37.7144,299000.0
2010-01-26 10:00:00,55.45,55.89,55.16,55.81,391800.0,37.728,38.0274,37.5307,37.973,391800.0
2010-01-26 10:10:00,55.81,56.22,55.63,56.19,476600.0,37.973,38.2519,37.8505,38.2315,476600.0
2010-01-26 10:20:00,56.19,56.28,55.95,55.97,469000.0,38.2315,38.2928,38.0682,38.0818,469000.0
2010-01-26 10:30:00,55.99,55.99,55.39,55.49,414300.0,38.0954,38.0954,37.6872,37.7552,414300.0
2010-01-26 10:40:00,55.48,55.8,55.44,55.78,255800.0,37.7484,37.9662,37.7212,37.9526,255800.0
2010-01-26 10:50:00,55.79,55.89,55.58,55.76,226400.0,37.9594,38.0274,37.8165,37.9389,226400.0
2010-01-26 11:00:00,55.75,55.96,55.71,55.94,185400.0,37.9321,38.075,37.9049,38.0614,185400.0
2010-01-26 11:10:00,55.93,55.95,55.6,55.63,138800.0,38.0546,38.0682,37.8301,37.8505,138800.0
2010-01-26 11:20:00,55.64,55.92,55.6,55.88,179400.0,37.8573,38.0478,37.8301,38.0206,179400.0
2010-01-26 11:30:00,55.89,56.2,55.82,56.19,313400.0,38.0274,38.2383,37.9798,38.2315,313400.0
2010-01-26 11:40:00,56.18,56.29,56.07,56.29,142600.0,38.2247,38.2996,38.1499,38.2996,142600.0
2010-01-26 11:50:00,56.29,56.34,56.06,56.1,202300.0,38.2996,38.3336,38.1431,38.1703,202300.0
2010-01-26 12:00:00,56.1,56.13,55.45,55.97,180200.0,38.1703,38.1907,37.728,38.0818,180200.0
2010-01-26 12:10:00,55.96,56.18,55.96,56.15,177500.0,38.075,38.2247,38.075,38.2043,177500.0
2010-01-26 12:20:00,56.15,56.36,56.13,56.33,178400.0,38.2043,38.3472,38.1907,38.3268,178400.0
2010-01-26 12:30:00,56.33,56.57,56.3,56.56,177100.0,38.3268,38.4901,38.3064,38.4833,177100.0
2010-01-26 12:40:00,56.56,56.94,56.51,56.81,371300.0,38.4833,38.7418,38.4492,38.6534,371300.0
2010-01-26 12:50:00,56.82,56.82,56.55,56.56,260200.0,38.6602,38.6602,38.4765,38.4833,260200.0
2010-01-26 13:00:00,56.57,56.59,56.19,56.23,318400.0,38.4901,38.5037,38.2315,38.2587,318400.0
2010-01-26 13:10:00,56.23,56.34,56.1,56.12,157100.0,38.2587,38.3336,38.1703,38.1839,157100.0
2010-01-26 13:20:00,56.11,56.18,55.91,55.95,194600.0,38.1771,38.2247,38.041,38.0682,194600.0
2010-01-26 13:30:00,55.94,56.0,55.81,55.95,183700.0,38.0614,38.1022,37.973,38.0682,183700.0
2010-01-26 13:40:00,55.96,56.34,55.95,56.33,318500.0,38.075,38.3336,38.0682,38.3268,318500.0
2010-01-26 13:50:00,56.33,56.55,56.28,56.43,420600.0,38.3268,38.4765,38.2928,38.3948,420600.0
2010-01-26 14:00:00,56.44,56.47,56.21,56.34,277500.0,38.4016,38.422,38.2451,38.3336,277500.0
2010-01-26 14:10:00,56.35,56.49,56.24,56.31,358100.0,38.3404,38.4356,38.2655,38.3132,358100.0
2010-01-26 14:20:00,56.32,56.5,56.2,56.21,259600.0,38.32,38.4424,38.2383,38.2451,259600.0
2010-01-26 14:30:00,56.2,56.31,56.1,56.12,349100.0,38.2383,38.3132,38.1703,38.1839,349100.0
2010-01-26 14:40:00,56.1,56.5,56.08,56.45,324600.0,38.1703,38.4424,38.1567,38.4084,324600.0
2010-01-26 14:50:00,56.45,56.7,56.41,56.69,257000.0,38.4084,38.5785,38.3812,38.5717,257000.0
2010-01-26 15:00:00,56.7,56.7,56.46,56.52,322800.0,38.5785,38.5785,38.4152,38.456,322800.0
2010-01-26 15:10:00,56.53,56.59,56.37,56.59,580200.0,38.4629,38.5037,38.354,38.5037,580200.0
2010-01-26 15:20:00,56.6,56.68,56.28,56.33,670300.0,38.5105,38.5649,38.2928,38.3268,670300.0
2010-01-26 15:30:00,56.32,56.48,56.1,56.18,618900.0,38.32,38.4288,38.1703,38.2247,618900.0
2010-01-26 15:40:00,56.19,56.21,55.54,55.64,1050900.0,38.2315,38.2451,37.7893,37.8573,1050900.0
2010-01-26 15:50:00,55.63,55.97,55.63,55.88,942700.0,37.8505,38.0818,37.8505,38.0206,942700.0
2010-01-27 09:30:00,52.96,53.65,51.91,53.51,3980800.0,36.0338,36.5033,35.3194,36.4081,3980800.0
2010-01-27 09:40:00,53.51,53.84,53.28,53.29,2553700.0,36.4081,36.6326,36.2516,36.2584,2553700.0
2010-01-27 09:50:00,53.29,53.5,52.58,52.82,1756500.0,36.2584,36.4012,35.7753,35.9386,1756500.0
2010-01-27 10:00:00,52.84,52.9,52.41,52.54,1460100.0,35.9522,35.993,35.6596,35.7481,1460100.0
2010-01-27 10:10:00,52.54,52.62,51.97,52.29,1144100.0,35.7481,35.8025,35.3602,35.578,1144100.0
2010-01-27 10:20:00,52.25,52.68,52.15,52.42,837800.0,35.5508,35.8433,35.4827,35.6664,837800.0
2010-01-27 10:30:00,52.44,52.51,51.5,51.65,1752800.0,35.68,35.7277,35.0405,35.1425,1752800.0
2010-01-27 10:40:00,51.65,51.65,51.03,51.23,1500900.0,35.1425,35.1425,34.7207,34.8567,1500900.0
2010-01-27 10:50:00,51.23,52.05,51.21,51.86,936700.0,34.8567,35.4147,34.8431,35.2854,936700.0
2010-01-27 11:00:00,51.85,52.15,51.7,52.14,932600.0,35.2786,35.4827,35.1765,35.4759,932600.0
2010-01-27 11:10:00,52.12,52.49,51.93,52.48,744700.0,35.4623,35.714,35.333,35.7072,744700.0
2010-01-27 11:20:00,52.48,52.5,52.13,52.2,379300.0,35.7072,35.7209,35.4691,35.5167,379300.0
2010-01-27 11:30:00,52.21,52.21,51.83,52.11,493600.0,35.5235,35.5235,35.265,35.4555,493600.0
2010-01-27 11:40:00,52.12,52.14,51.97,52.05,371000.0,35.4623,35.4759,35.3602,35.4147,371000.0
2010-01-27 11:50:00,52.06,52.13,52.0,52.06,301200.0,35.4215,35.4691,35.3807,35.4215,301200.0
2010-01-27 12:00:00,52.06,52.34,52.06,52.33,355000.0,35.4215,35.612,35.4215,35.6052,355000.0
2010-01-27 12:10:00,52.34,52.44,52.05,52.08,358700.0,35.612,35.68,35.4147,35.4351,358700.0
2010-01-27 12:20:00,52.08,52.15,52.01,52.03,233400.0,35.4351,35.4827,35.3875,35.4011,233400.0
2010-01-27 12:30:00,52.03,52.04,51.9,51.9,579200.0,35.4011,35.4079,35.3126,35.3126,579200.0
2010-01-27 12:40:00,51.91,51.95,51.74,51.79,273700.0,35.3194,35.3466,35.2038,35.2378,273700.0
2010-01-27 12:50:00,51.8,51.91,51.65,51.86,317200.0,35.2446,35.3194,35.1425,35.2854,317200.0
2010-01-27 13:00:00,51.86,51.86,51.51,51.51,241900.0,35.2854,35.2854,35.0473,35.0473,241900.0
2010-01-27 13:10:00,51.51,51.64,51.36,51.4,459800.0,35.0473,35.1357,34.9452,34.9724,459800.0
2010-01-27 13:20:00,51.39,51.42,51.22,51.27,290000.0,34.9656,34.986,34.8499,34.884,290000.0
2010-01-27 13:30:00,51.26,51.72,51.26,51.67,513100.0,34.8772,35.1901,34.8772,35.1561,513100.0
2010-01-27 13:40:00,51.69,51.74,51.64,51.66,250900.0,35.1697,35.2038,35.1357,35.1493,250900.0
2010-01-27 13:50:00,51.66,51.73,51.59,51.73,210500.0,35.1493,35.1969,35.1017,35.1969,210500.0
2010-01-27 14:00:00,51.72,51.8,51.64,51.69,373700.0,35.1901,35.2446,35.1357,35.1697,373700.0
2010-01-27 14:10:00,51.7,51.85,51.52,51.78,239800.0,35.1765,35.2786,35.0541,35.231,239800.0
2010-01-27 14:20:00,51.8,51.95,51.58,51.72,556200.0,35.2446,35.3466,35.0949,35.1901,556200.0
2010-01-27 14:30:00,51.72,52.15,51.65,52.03,475800.0,35.1901,35.4827,35.1425,35.4011,475800.0
2010-01-27 14:40:00,52.03,52.44,52.01,52.37,834700.0,35.4011,35.68,35.3875,35.6324,834700.0
2010-01-27 14:50:00,52.37,52.5,52.16,52.45,626500.0,35.6324,35.7209,35.4895,35.6868,626500.0
2010-01-27 15:00:00,52.45,52.46,52.03,52.18,471900.0,35.6868,35.6936,35.4011,35.5031,471900.0
2010-01-27 15:10:00,52.18,52.27,52.0,52.12,350600.0,35.5031,35.5644,35.3807,35.4623,350600.0
2010-01-27 15:20:00,52.12,52.44,52.12,52.4,396900.0,35.4623,35.68,35.4623,35.6528,396900.0
2010-01-27 15:30:00,52.4,53.09,52.36,52.95,1116800.0,35.6528,36.1223,35.6256,36.027,1116800.0
2010-01-27 15:40:00,52.95,53.45,52.95,53.32,1423900.0,36.027,36.3672,36.027,36.2788,1423900.0
2010-01-27 15:50:00,53.31,53.45,53.2,53.43,1800300.0,36.272,36.3672,36.1971,36.3536,1800300.0
2010-01-28 09:30:00,53.82,53.83,52.51,52.8,1002200.0,36.619,36.6258,35.7277,35.925,1002200.0
2010-01-28 09:40:00,52.8,52.8,52.35,52.45,889500.0,35.925,35.925,35.6188,35.6868,889500.0
2010-01-28 09:50:00,52.45,52.82,52.41,52.66,720800.0,35.6868,35.9386,35.6596,35.8297,720800.0
2010-01-28 10:00:00,52.66,52.71,52.27,52.31,618700.0,35.8297,35.8637,35.5644,35.5916,618700.0
2010-01-28 10:10:00,52.3,52.41,51.8,51.83,1128500.0,35.5848,35.6596,35.2446,35.265,1128500.0
2010-01-28 10:20:00,51.82,52.07,51.72,51.98,603900.0,35.2582,35.4283,35.1901,35.367,603900.0
2010-01-28 10:30:00,51.97,52.19,51.88,52.06,414800.0,35.3602,35.5099,35.299,35.4215,414800.0
2010-01-28 10:40:00,52.06,52.06,51.76,51.79,359700.0,35.4215,35.4215,35.2174,35.2378,359700.0
2010-01-28 10:50:00,51.8,51.9,51.73,51.78,422100.0,35.2446,35.3126,35.1969,35.231,422100.0
2010-01-28 11:00:00,51.78,51.95,51.73,51.74,483200.0,35.231,35.3466,35.1969,35.2038,483200.0
2010-01-28 11:10:00,51.74,51.86,51.6,51.63,330100.0,35.2038,35.2854,35.1085,35.1289,330100.0
2010-01-28 11:20:00,51.62,51.76,51.55,51.56,303000.0,35.1221,35.2174,35.0745,35.0813,303000.0
2010-01-28 11:30:00,51.56,51.6,51.2,51.59,411600.0,35.0813,35.1085,34.8363,35.1017,411600.0
2010-01-28 11:40:00,51.58,51.81,51.49,51.7,332300.0,35.0949,35.2514,35.0337,35.1765,332300.0
2010-01-28 11:50:00,51.69,51.76,51.58,51.58,231400.0,35.1697,35.2174,35.0949,35.0949,231400.0
2010-01-28 12:00:00,51.57,51.66,51.5,51.62,201100.0,35.0881,35.1493,35.0405,35.1221,201100.0
2010-01-28 12:10:00,51.62,51.72,51.56,51.61,156300.0,35.1221,35.1901,35.0813,35.1153,156300.0
2010-01-28 12:20:00,51.6,51.62,51.51,51.54,161300.0,35.1085,35.1221,35.0473,35.0677,161300.0
2010-01-28 12:30:00,51.53,51.6,51.51,51.56,170400.0,35.0609,35.1085,35.0473,35.0813,170400.0
2010-01-28 12:40:00,51.56,51.56,51.41,51.55,172700.0,35.0813,35.0813,34.9792,35.0745,172700.0
2010-01-28 12:50:00,51.54,51.62,51.51,51.6,181700.0,35.0677,35.1221,35.0473,35.1085,181700.0
2010-01-28 13:00:00,51.6,51.6,51.47,51.59,273800.0,35.1085,35.1085,35.02,35.1017,273800.0
2010-01-28 13:10:00,51.6,51.65,51.53,51.6,413000.0,35.1085,35.1425,35.0609,35.1085,413000.0
2010-01-28 13:20:00,51.62,51.87,51.6,51.85,319200.0,35.1221,35.2922,35.1085,35.2786,319200.0
2010-01-28 13:30:00,51.85,51.98,51.82,51.9,231000.0,35.2786,35.367,35.2582,35.3126,231000.0
2010-01-28 13:40:00,51.9,52.13,51.89,52.04,259800.0,35.3126,35.4691,35.3058,35.4079,259800.0
2010-01-28 13:50:00,52.04,52.1,51.79,51.79,236200.0,35.4079,35.4487,35.2378,35.2378,236200.0
2010-01-28 14:00:00,51.78,51.91,51.72,51.79,265500.0,35.231,35.3194,35.1901,35.2378,265500.0
2010-01-28 14:10:00,51.79,51.79,51.62,51.74,262900.0,35.2378,35.2378,35.1221,35.2038,262900.0
2010-01-28 14:20:00,51.74,51.98,51.74,51.92,255100.0,35.2038,35.367,35.2038,35.3262,255100.0
2010-01-28 14:30:00,51.92,51.92,51.76,51.8,157500.0,35.3262,35.3262,35.2174,35.2446,157500.0
2010-01-28 14:40:00,51.81,52.04,51.78,52.03,190000.0,35.2514,35.4079,35.231,35.4011,190000.0
2010-01-28 14:50:00,52.03,52.26,51.99,52.1,224300.0,35.4011,35.5576,35.3738,35.4487,224300.0
2010-01-28 15:00:00,52.1,52.37,52.04,52.26,233700.0,35.4487,35.6324,35.4079,35.5576,233700.0
2010-01-28 15:10:00,52.27,52.37,52.02,52.07,305600.0,35.5644,35.6324,35.3943,35.4283,305600.0
2010-01-28 15:20:00,52.07,52.36,52.04,52.19,311900.0,35.4283,35.6256,35.4079,35.5099,311900.0
2010-01-28 15:30:00,52.18,52.45,52.16,52.44,355700.0,35.5031,35.6868,35.4895,35.68,355700.0
2010-01-28 15:40:00,52.44,52.49,52.0,52.01,515000.0,35.68,35.714,35.3807,35.3875,515000.0
2010-01-28 15:50:00,52.01,52.05,51.28,51.87,889300.0,35.3875,35.4147,34.8908,35.2922,889300.0
2010-01-29 09:30:00,52.65,52.9,52.42,52.74,561800.0,35.8229,35.993,35.6664,35.8841,561800.0
2010-01-29 09:40:00,52.76,53.44,52.6,53.44,684300.0,35.8978,36.3604,35.7889,36.3604,684300.0
2010-01-29 09:50:00,53.42,53.58,53.18,53.25,571600.0,36.3468,36.4557,36.1835,36.2312,571600.0
2010-01-29 10:00:00,53.27,53.45,53.01,53.12,678900.0,36.2448,36.3672,36.0679,36.1427,678900.0
2010-01-29 10:10:00,53.13,53.48,53.09,53.4,419400.0,36.1495,36.3876,36.1223,36.3332,419400.0
2010-01-29 10:20:00,53.41,53.75,53.31,53.65,359800.0,36.34,36.5713,36.272,36.5033,359800.0
2010-01-29 10:30:00,53.64,53.78,53.57,53.65,326500.0,36.4965,36.5918,36.4489,36.5033,326500.0
2010-01-29 10:40:00,53.65,53.68,53.47,53.66,532000.0,36.5033,36.5237,36.3808,36.5101,532000.0
2010-01-29 10:50:00,53.65,53.71,53.36,53.66,338300.0,36.5033,36.5441,36.306,36.5101,338300.0
2010-01-29 11:00:00,53.66,53.66,53.35,53.39,375200.0,36.5101,36.5101,36.2992,36.3264,375200.0
2010-01-29 11:10:00,53.39,53.55,53.38,53.46,404200.0,36.3264,36.4353,36.3196,36.374,404200.0
2010-01-29 11:20:00,53.45,53.51,53.38,53.43,474000.0,36.3672,36.4081,36.3196,36.3536,474000.0
2010-01-29 11:30:00,53.44,53.45,53.2,53.36,619800.0,36.3604,36.3672,36.1971,36.306,619800.0
2010-01-29 11:40:00,53.37,53.37,53.07,53.19,421800.0,36.3128,36.3128,36.1087,36.1903,421800.0
2010-01-29 11:50:00,53.19,53.27,53.01,53.02,311500.0,36.1903,36.2448,36.0679,36.0747,311500.0
2010-01-29 12:00:00,53.02,53.1,52.79,52.92,444600.0,36.0747,36.1291,35.9182,36.0066,444600.0
2010-01-29 12:10:00,52.91,53.16,52.85,53.1,144600.0,35.9998,36.1699,35.959,36.1291,144600.0
2010-01-29 12:20:00,53.08,53.15,52.94,53.0,112400.0,36.1155,36.1631,36.0202,36.0611,112400.0
2010-01-29 12:30:00,53.0,53.06,52.9,52.94,127400.0,36.0611,36.1019,35.993,36.0202,127400.0
2010-01-29 12:40:00,52.95,52.99,52.83,52.95,166000.0,36.027,36.0542,35.9454,36.027,166000.0
2010-01-29 12:50:00,52.95,53.18,52.94,53.12,139900.0,36.027,36.1835,36.0202,36.1427,139900.0
2010-01-29 13:00:00,53.13,53.13,52.92,53.05,181500.0,36.1495,36.1495,36.0066,36.0951,181500.0
2010-01-29 13:10:00,53.04,53.07,52.93,52.95,68000.0,36.0883,36.1087,36.0134,36.027,68000.0
2010-01-29 13:20:00,52.95,53.03,52.89,52.92,107800.0,36.027,36.0815,35.9862,36.0066,107800.0
2010-01-29 13:30:00,52.92,53.02,52.82,52.93,140200.0,36.0066,36.0747,35.9386,36.0134,140200.0
2010-01-29 13:40:00,52.93,52.93,52.6,52.61,222500.0,36.0134,36.0134,35.7889,35.7957,222500.0
2010-01-29 13:50:00,52.62,52.75,52.54,52.71,199600.0,35.8025,35.891,35.7481,35.8637,199600.0
2010-01-29 14:00:00,52.72,52.81,52.56,52.66,154200.0,35.8705,35.9318,35.7617,35.8297,154200.0
2010-01-29 14:10:00,52.64,52.76,52.51,52.54,207500.0,35.8161,35.8978,35.7277,35.7481,207500.0
2010-01-29 14:20:00,52.55,52.58,52.32,52.35,239300.0,35.7549,35.7753,35.5984,35.6188,239300.0
2010-01-29 14:30:00,52.35,52.45,52.17,52.38,226200.0,35.6188,35.6868,35.4963,35.6392,226200.0
2010-01-29 14:40:00,52.38,52.42,52.09,52.09,195800.0,35.6392,35.6664,35.4419,35.4419,195800.0
2010-01-29 14:50:00,52.09,52.24,52.0,52.24,274300.0,35.4419,35.5439,35.3807,35.5439,274300.0
2010-01-29 15:00:00,52.24,52.35,52.16,52.21,236300.0,35.5439,35.6188,35.4895,35.5235,236300.0
2010-01-29 15:10:00,52.21,52.25,52.03,52.22,337900.0,35.5235,35.5508,35.4011,35.5303,337900.0
2010-01-29 15:20:00,52.21,52.27,52.02,52.15,301200.0,35.5235,35.5644,35.3943,35.4827,301200.0
2010-01-29 15:30:00,52.15,52.51,52.02,52.49,585200.0,35.4827,35.7277,35.3943,35.714,585200.0
2010-01-29 15:40:00,52.5,52.56,52.26,52.34,527600.0,35.7209,35.7617,35.5576,35.612,527600.0
2010-01-29 15:50:00,52.33,52.53,52.22,52.23,694700.0,35.6052,35.7413,35.5303,35.5371,694700.0
2010-02-01 09:30:00,52.82,53.07,52.5,52.63,406100.0,35.9386,36.1087,35.7209,35.8093,406100.0
2010-02-01 09:40:00,52.66,53.1,52.5,52.91,321000.0,35.8297,36.1291,35.7209,35.9998,321000.0
2010-02-01 09:50:00,52.94,53.12,52.76,52.82,215400.0,36.0202,36.1427,35.8978,35.9386,215400.0
2010-02-01 10:00:00,52.85,53.06,52.65,52.88,273300.0,35.959,36.1019,35.8229,35.9794,273300.0
2010-02-01 10:10:00,52.91,53.19,52.86,53.12,180800.0,35.9998,36.1903,35.9658,36.1427,180800.0
2010-02-01 10:20:00,53.11,53.42,53.11,53.21,285700.0,36.1359,36.3468,36.1359,36.2039,285700.0
2010-02-01 10:30:00,53.24,53.46,53.1,53.26,316200.0,36.2243,36.374,36.1291,36.238,316200.0
2010-02-01 10:40:00,53.25,53.46,53.22,53.41,190300.0,36.2312,36.374,36.2107,36.34,190300.0
2010-02-01 10:50:00,53.39,53.5,53.04,53.08,375000.0,36.3264,36.4012,36.0883,36.1155,375000.0
2010-02-01 11:00:00,53.06,53.4,53.01,53.35,232000.0,36.1019,36.3332,36.0679,36.2992,232000.0
2010-02-01 11:10:00,53.36,53.38,53.16,53.33,143600.0,36.306,36.3196,36.1699,36.2856,143600.0
2010-02-01 11:20:00,53.34,53.5,53.33,53.37,218200.0,36.2924,36.4012,36.2856,36.3128,218200.0
2010-02-01 11:30:00,53.37,53.4,53.08,53.19,135000.0,36.3128,36.3332,36.1155,36.1903,135000.0
2010-02-01 11:40:00,53.2,53.2,53.02,53.04,115400.0,36.1971,36.1971,36.0747,36.0883,115400.0
2010-02-01 11:50:00,53.04,53.08,52.87,52.89,114000.0,36.0883,36.1155,35.9726,35.9862,114000.0
2010-02-01 12:00:00,52.88,53.04,52.87,53.01,95400.0,35.9794,36.0883,35.9726,36.0679,95400.0
2010-02-01 12:10:00,52.99,52.99,52.87,52.99,85600.0,36.0542,36.0542,35.9726,36.0542,85600.0
2010-02-01 12:20:00,53.0,53.03,52.85,53.03,91700.0,36.0611,36.0815,35.959,36.0815,91700.0
2010-02-01 12:30:00,53.02,53.19,53.0,53.01,160700.0,36.0747,36.1903,36.0611,36.0679,160700.0
2010-02-01 12:40:00,53.0,53.19,52.95,53.17,86500.0,36.0611,36.1903,36.027,36.1767,86500.0
2010-02-01 12:50:00,53.18,53.19,53.02,53.05,88500.0,36.1835,36.1903,36.0747,36.0951,88500.0
2010-02-01 13:00:00,53.04,53.1,52.96,53.06,90300.0,36.0883,36.1291,36.0338,36.1019,90300.0
2010-02-01 13:10:00,53.06,53.15,52.96,53.15,119000.0,36.1019,36.1631,36.0338,36.1631,119000.0
2010-02-01 13:20:00,53.16,53.26,53.04,53.05,136300.0,36.1699,36.238,36.0883,36.0951,136300.0
2010-02-01 13:30:00,53.05,53.1,53.0,53.0,84300.0,36.0951,36.1291,36.0611,36.0611,84300.0
2010-02-01 13:40:00,53.0,53.07,52.9,53.04,97600.0,36.0611,36.1087,35.993,36.0883,97600.0
2010-02-01 13:50:00,53.04,53.1,52.98,53.0,91200.0,36.0883,36.1291,36.0474,36.0611,91200.0
2010-02-01 14:00:00,53.01,53.07,52.83,52.86,176600.0,36.0679,36.1087,35.9454,35.9658,176600.0
2010-02-01 14:10:00,52.86,52.98,52.77,52.93,128300.0,35.9658,36.0474,35.9046,36.0134,128300.0
2010-02-01 14:20:00,52.93,52.97,52.7,52.8,107700.0,36.0134,36.0406,35.8569,35.925,107700.0
2010-02-01 14:30:00,52.83,52.88,52.79,52.87,99000.0,35.9454,35.9794,35.9182,35.9726,99000.0
2010-02-01 14:40:00,52.87,52.98,52.78,52.8,94300.0,35.9726,36.0474,35.9114,35.925,94300.0
2010-02-01 14:50:00,52.8,52.91,52.74,52.76,132300.0,35.925,35.9998,35.8841,35.8978,132300.0
2010-02-01 15:00:00,52.77,52.95,52.71,52.76,159600.0,35.9046,36.027,35.8637,35.8978,159600.0
2010-02-01 15:10:00,52.76,52.86,52.74,52.78,100500.0,35.8978,35.9658,35.8841,35.9114,100500.0
2010-02-01 15:20:00,52.78,52.98,52.78,52.86,120900.0,35.9114,36.0474,35.9114,35.9658,120900.0
2010-02-01 15:30:00,52.86,52.97,52.8,52.88,161300.0,35.9658,36.0406,35.925,35.9794,161300.0
2010-02-01 15:40:00,52.89,52.96,52.82,52.84,216100.0,35.9862,36.0338,35.9386,35.9522,216100.0
2010-02-01 15:50:00,52.85,53.02,52.85,52.94,413700.0,35.959,36.0747,35.959,36.0202,413700.0
2010-02-02 09:30:00,53.48,53.56,53.12,53.23,411700.0,36.3876,36.4421,36.1427,36.2175,411700.0
2010-02-02 09:40:00,53.25,53.32,52.83,53.26,328000.0,36.2312,36.2788,35.9454,36.238,328000.0
2010-02-02 09:50:00,53.26,53.35,52.87,52.93,274800.0,36.238,36.2992,35.9726,36.0134,274800.0
2010-02-02 10:00:00,52.96,53.17,52.62,52.84,317100.0,36.0338,36.1767,35.8025,35.9522,317100.0
2010-02-02 10:10:00,52.86,53.16,52.75,53.11,294000.0,35.9658,36.1699,35.891,36.1359,294000.0
2010-02-02 10:20:00,53.11,53.31,53.08,53.29,241500.0,36.1359,36.272,36.1155,36.2584,241500.0
2010-02-02 10:30:00,53.28,53.5,53.28,53.45,241200.0,36.2516,36.4012,36.2516,36.3672,241200.0
2010-02-02 10:40:00,53.45,53.6,53.44,53.46,325300.0,36.3672,36.4693,36.3604,36.374,325300.0
2010-02-02 10:50:00,53.45,53.45,53.25,53.34,155000.0,36.3672,36.3672,36.2312,36.2924,155000.0
2010-02-02 11:00:00,53.36,53.36,53.02,53.1,159800.0,36.306,36.306,36.0747,36.1291,159800.0
2010-02-02 11:10:00,53.13,53.22,53.06,53.13,155900.0,36.1495,36.2107,36.1019,36.1495,155900.0
2010-02-02 11:20:00,53.14,53.36,53.1,53.31,93900.0,36.1563,36.306,36.1291,36.272,93900.0
2010-02-02 11:30:00,53.3,53.33,53.13,53.28,91000.0,36.2652,36.2856,36.1495,36.2516,91000.0
2010-02-02 11:40:00,53.27,53.41,53.25,53.3,203200.0,36.2448,36.34,36.2312,36.2652,203200.0
2010-02-02 11:50:00,53.3,53.35,53.11,53.17,96200.0,36.2652,36.2992,36.1359,36.1767,96200.0
2010-02-02 12:00:00,53.19,53.23,53.1,53.16,114700.0,36.1903,36.2175,36.1291,36.1699,114700.0
2010-02-02 12:10:00,53.16,53.28,53.1,53.28,97800.0,36.1699,36.2516,36.1291,36.2516,97800.0
2010-02-02 12:20:00,53.25,53.36,53.25,53.34,99500.0,36.2312,36.306,36.2312,36.2924,99500.0
2010-02-02 12:30:00,53.34,53.35,53.19,53.25,86400.0,36.2924,36.2992,36.1903,36.2312,86400.0
2010-02-02 12:40:00,53.26,53.31,53.22,53.24,89100.0,36.238,36.272,36.2107,36.2243,89100.0
2010-02-02 12:50:00,53.24,53.31,53.22,53.29,75700.0,36.2243,36.272,36.2107,36.2584,75700.0
2010-02-02 13:00:00,53.29,53.3,53.16,53.17,75600.0,36.2584,36.2652,36.1699,36.1767,75600.0
2010-02-02 13:10:00,53.17,53.28,53.14,53.25,77000.0,36.1767,36.2516,36.1563,36.2312,77000.0
2010-02-02 13:20:00,53.24,53.32,53.24,53.32,90800.0,36.2243,36.2788,36.2243,36.2788,90800.0
2010-02-02 13:30:00,53.28,53.44,53.28,53.44,136100.0,36.2516,36.3604,36.2516,36.3604,136100.0
2010-02-02 13:40:00,53.44,53.56,53.44,53.53,191700.0,36.3604,36.4421,36.3604,36.4217,191700.0
2010-02-02 13:50:00,53.54,53.59,53.47,53.57,120300.0,36.4285,36.4625,36.3808,36.4489,120300.0
2010-02-02 14:00:00,53.58,53.6,53.45,53.48,93400.0,36.4557,36.4693,36.3672,36.3876,93400.0
2010-02-02 14:10:00,53.49,53.56,53.43,53.52,104700.0,36.3944,36.4421,36.3536,36.4149,104700.0
2010-02-02 14:20:00,53.51,53.62,53.49,53.51,82900.0,36.4081,36.4829,36.3944,36.4081,82900.0
2010-02-02 14:30:00,53.51,53.62,53.5,53.61,114700.0,36.4081,36.4829,36.4012,36.4761,114700.0
2010-02-02 14:40:00,53.6,53.67,53.44,53.49,147100.0,36.4693,36.5169,36.3604,36.3944,147100.0
2010-02-02 14:50:00,53.5,53.66,53.47,53.62,189800.0,36.4012,36.5101,36.3808,36.4829,189800.0
2010-02-02 15:00:00,53.63,53.65,53.42,53.49,167400.0,36.4897,36.5033,36.3468,36.3944,167400.0
2010-02-02 15:10:00,53.49,53.7,53.43,53.66,311900.0,36.3944,36.5373,36.3536,36.5101,311900.0
2010-02-02 15:20:00,53.69,53.72,53.56,53.56,168600.0,36.5305,36.5509,36.4421,36.4421,168600.0
2010-02-02 15:30:00,53.56,53.67,53.55,53.62,224300.0,36.4421,36.5169,36.4353,36.4829,224300.0
2010-02-02 15:40:00,53.62,53.71,53.45,53.56,333400.0,36.4829,36.5441,36.3672,36.4421,333400.0
2010-02-02 15:50:00,53.55,53.62,53.51,53.56,604500.0,36.4353,36.4829,36.4081,36.4421,604500.0
2010-02-03 09:30:00,53.2,53.9,53.1,53.81,405800.0,36.1971,36.6734,36.1291,36.6122,405800.0
2010-02-03 09:40:00,53.78,54.0,53.72,53.72,253700.0,36.5918,36.7414,36.5509,36.5509,253700.0
2010-02-03 09:50:00,53.72,53.81,53.61,53.74,157400.0,36.5509,36.6122,36.4761,36.5645,157400.0
2010-02-03 10:00:00,53.7,53.84,53.59,53.79,194000.0,36.5373,36.6326,36.4625,36.5986,194000.0
2010-02-03 10:10:00,53.8,53.8,53.32,53.4,257500.0,36.6054,36.6054,36.2788,36.3332,257500.0
2010-02-03 10:20:00,53.37,53.47,53.2,53.33,181600.0,36.3128,36.3808,36.1971,36.2856,181600.0
2010-02-03 10:30:00,53.32,53.44,53.22,53.33,193000.0,36.2788,36.3604,36.2107,36.2856,193000.0
2010-02-03 10:40:00,53.32,53.6,53.26,53.55,125400.0,36.2788,36.4693,36.238,36.4353,125400.0
2010-02-03 10:50:00,53.56,53.6,53.44,53.58,155400.0,36.4421,36.4693,36.3604,36.4557,155400.0
2010-02-03 11:00:00,53.57,53.8,53.51,53.78,207200.0,36.4489,36.6054,36.4081,36.5918,207200.0
2010-02-03 11:10:00,53.78,53.92,53.75,53.91,163100.0,36.5918,36.687,36.5713,36.6802,163100.0
2010-02-03 11:20:00,53.91,53.98,53.6,53.7,318200.0,36.6802,36.7278,36.4693,36.5373,318200.0
2010-02-03 11:30:00,53.71,53.81,53.66,53.66,171400.0,36.5441,36.6122,36.5101,36.5101,171400.0
2010-02-03 11:40:00,53.66,53.68,53.52,53.59,302600.0,36.5101,36.5237,36.4149,36.4625,302600.0
2010-02-03 11:50:00,53.6,53.7,53.47,53.6,178600.0,36.4693,36.5373,36.3808,36.4693,178600.0
2010-02-03 12:00:00,53.58,53.64,53.52,53.64,158400.0,36.4557,36.4965,36.4149,36.4965,158400.0
2010-02-03 12:10:00,53.64,53.71,53.56,53.61,124200.0,36.4965,36.5441,36.4421,36.4761,124200.0
2010-02-03 12:20:00,53.6,53.61,53.4,53.51,136500.0,36.4693,36.4761,36.3332,36.4081,136500.0
2010-02-03 12:30:00,53.51,53.74,53.51,53.68,67000.0,36.4081,36.5645,36.4081,36.5237,67000.0
2010-02-03 12:40:00,53.68,53.73,53.58,53.67,87800.0,36.5237,36.5577,36.4557,36.5169,87800.0
2010-02-03 12:50:00,53.68,53.71,53.62,53.66,84300.0,36.5237,36.5441,36.4829,36.5101,84300.0
2010-02-03 13:00:00,53.66,53.99,53.65,53.98,220100.0,36.5101,36.7346,36.5033,36.7278,220100.0
2010-02-03 13:10:00,53.98,53.98,53.87,53.98,143300.0,36.7278,36.7278,36.653,36.7278,143300.0
2010-02-03 13:20:00,53.98,53.99,53.79,53.82,116000.0,36.7278,36.7346,36.5986,36.619,116000.0
2010-02-03 13:30:00,53.82,53.97,53.78,53.78,72900.0,36.619,36.721,36.5918,36.5918,72900.0
2010-02-03 13:40:00,53.78,53.87,53.67,53.68,82700.0,36.5918,36.653,36.5169,36.5237,82700.0
2010-02-03 13:50:00,53.68,53.69,53.55,53.64,96900.0,36.5237,36.5305,36.4353,36.4965,96900.0
2010-02-03 14:00:00,53.64,53.68,53.54,53.61,75200.0,36.4965,36.5237,36.4285,36.4761,75200.0
2010-02-03 14:10:00,53.61,53.64,53.5,53.5,70500.0,36.4761,36.4965,36.4012,36.4012,70500.0
2010-02-03 14:20:00,53.51,53.54,53.36,53.41,169100.0,36.4081,36.4285,36.306,36.34,169100.0
2010-02-03 14:30:00,53.41,53.5,53.3,53.37,136000.0,36.34,36.4012,36.2652,36.3128,136000.0
2010-02-03 14:40:00,53.37,53.44,53.31,53.34,81900.0,36.3128,36.3604,36.272,36.2924,81900.0
2010-02-03 14:50:00,53.35,53.47,53.3,53.41,96300.0,36.2992,36.3808,36.2652,36.34,96300.0
2010-02-03 15:00:00,53.41,53.63,53.41,53.5,137000.0,36.34,36.4897,36.34,36.4012,137000.0
2010-02-03 15:10:00,53.49,53.56,53.39,53.44,126000.0,36.3944,36.4421,36.3264,36.3604,126000.0
2010-02-03 15:20:00,53.44,53.52,53.38,53.47,94500.0,36.3604,36.4149,36.3196,36.3808,94500.0
2010-02-03 15:30:00,53.47,53.54,53.41,53.5,141800.0,36.3808,36.4285,36.34,36.4012,141800.0
2010-02-03 15:40:00,53.5,53.55,53.38,53.43,214200.0,36.4012,36.4353,36.3196,36.3536,214200.0
2010-02-03 15:50:00,53.42,53.42,53.32,53.32,280200.0,36.3468,36.3468,36.2788,36.2788,280200.0
2010-02-04 09:30:00,52.81,52.86,52.2,52.79,647800.0,35.9318,35.9658,35.5167,35.9182,647800.0
2010-02-04 09:40:00,52.78,52.78,52.08,52.19,596000.0,35.9114,35.9114,35.4351,35.5099,596000.0
2010-02-04 09:50:00,52.18,52.25,51.77,51.85,546100.0,35.5031,35.5508,35.2242,35.2786,546100.0
2010-02-04 10:00:00,51.86,52.24,51.85,52.03,425200.0,35.2854,35.5439,35.2786,35.4011,425200.0
2010-02-04 10:10:00,52.03,52.08,51.67,51.98,383900.0,35.4011,35.4351,35.1561,35.367,383900.0
2010-02-04 10:20:00,51.98,52.11,51.83,51.93,313400.0,35.367,35.4555,35.265,35.333,313400.0
2010-02-04 10:30:00,51.92,52.15,51.9,52.02,310300.0,35.3262,35.4827,35.3126,35.3943,310300.0
2010-02-04 10:40:00,52.01,52.18,51.93,52.18,235600.0,35.3875,35.5031,35.333,35.5031,235600.0
2010-02-04 10:50:00,52.19,52.28,52.07,52.09,225100.0,35.5099,35.5712,35.4283,35.4419,225100.0
2010-02-04 11:00:00,52.08,52.35,52.03,52.25,230600.0,35.4351,35.6188,35.4011,35.5508,230600.0
2010-02-04 11:10:00,52.25,52.32,52.0,52.11,238900.0,35.5508,35.5984,35.3807,35.4555,238900.0
2010-02-04 11:20:00,52.11,52.2,51.9,52.2,206600.0,35.4555,35.5167,35.3126,35.5167,206600.0
2010-02-04 11:30:00,52.18,52.19,51.86,51.92,222100.0,35.5031,35.5099,35.2854,35.3262,222100.0
2010-02-04 11:40:00,51.93,51.93,51.72,51.85,270400.0,35.333,35.333,35.1901,35.2786,270400.0
2010-02-04 11:50:00,51.86,52.0,51.77,51.91,175100.0,35.2854,35.3807,35.2242,35.3194,175100.0
2010-02-04 12:00:00,51.89,52.02,51.77,51.96,176000.0,35.3058,35.3943,35.2242,35.3534,176000.0
2010-02-04 12:10:00,51.95,51.98,51.77,51.78,117400.0,35.3466,35.367,35.2242,35.231,117400.0
2010-02-04 12:20:00,51.77,51.79,51.7,51.72,131900.0,35.2242,35.2378,35.1765,35.1901,131900.0
2010-02-04 12:30:00,51.71,51.91,51.7,51.87,145600.0,35.1833,35.3194,35.1765,35.2922,145600.0
2010-02-04 12:40:00,51.87,52.04,51.73,51.75,270300.0,35.2922,35.4079,35.1969,35.2106,270300.0
2010-02-04 12:50:00,51.74,51.87,51.71,51.75,249300.0,35.2038,35.2922,35.1833,35.2106,249300.0
2010-02-04 13:00:00,51.75,51.95,51.73,51.91,152100.0,35.2106,35.3466,35.1969,35.3194,152100.0
2010-02-04 13:10:00,51.91,51.94,51.81,51.88,112800.0,35.3194,35.3398,35.2514,35.299,112800.0
2010-02-04 13:20:00,51.88,52.07,51.78,52.06,200800.0,35.299,35.4283,35.231,35.4215,200800.0
2010-02-04 13:30:00,52.06,52.06,51.89,51.97,201600.0,35.4215,35.4215,35.3058,35.3602,201600.0
2010-02-04 13:40:00,51.95,51.97,51.75,51.93,213100.0,35.3466,35.3602,35.2106,35.333,213100.0
2010-02-04 13:50:00,51.92,51.99,51.74,51.75,152000.0,35.3262,35.3738,35.2038,35.2106,152000.0
2010-02-04 14:00:00,51.77,51.89,51.75,51.8,176300.0,35.2242,35.3058,35.2106,35.2446,176300.0
2010-02-04 14:10:00,51.8,51.85,51.7,51.75,332900.0,35.2446,35.2786,35.1765,35.2106,332900.0
2010-02-04 14:20:00,51.75,51.95,51.75,51.82,267600.0,35.2106,35.3466,35.2106,35.2582,267600.0
2010-02-04 14:30:00,51.82,51.87,51.75,51.79,306300.0,35.2582,35.2922,35.2106,35.2378,306300.0
2010-02-04 14:40:00,51.8,51.85,51.72,51.85,222000.0,35.2446,35.2786,35.1901,35.2786,222000.0
2010-02-04 14:50:00,51.85,51.89,51.77,51.78,157500.0,35.2786,35.3058,35.2242,35.231,157500.0
2010-02-04 15:00:00,51.79,51.85,51.65,51.66,202400.0,35.2378,35.2786,35.1425,35.1493,202400.0
2010-02-04 15:10:00,51.68,51.75,51.57,51.62,351600.0,35.1629,35.2106,35.0881,35.1221,351600.0
2010-02-04 15:20:00,51.61,51.65,51.51,51.65,356800.0,35.1153,35.1425,35.0473,35.1425,356800.0
2010-02-04 15:30:00,51.64,51.76,51.54,51.58,393100.0,35.1357,35.2174,35.0677,35.0949,393100.0
2010-02-04 15:40:00,51.58,51.69,51.48,51.49,524300.0,35.0949,35.1697,35.0268,35.0337,524300.0
2010-02-04 15:50:00,51.5,51.63,51.38,51.41,802800.0,35.0405,35.1289,34.9588,34.9792,802800.0
2010-02-05 09:30:00,51.33,51.67,50.75,51.05,823600.0,34.9248,35.1561,34.5302,34.7343,823600.0
2010-02-05 09:40:00,51.02,51.39,50.83,50.88,569700.0,34.7139,34.9656,34.5846,34.6186,569700.0
2010-02-05 09:50:00,50.9,51.14,50.74,51.04,823500.0,34.6322,34.7955,34.5234,34.7275,823500.0
2010-02-05 10:00:00,51.04,51.26,50.75,50.99,494000.0,34.7275,34.8772,34.5302,34.6935,494000.0
2010-02-05 10:10:00,50.99,51.44,50.91,51.2,521900.0,34.6935,34.9996,34.639,34.8363,521900.0
2010-02-05 10:20:00,51.2,51.91,51.2,51.86,719100.0,34.8363,35.3194,34.8363,35.2854,719100.0
2010-02-05 10:30:00,51.85,51.96,51.59,51.67,372900.0,35.2786,35.3534,35.1017,35.1561,372900.0
2010-02-05 10:40:00,51.69,51.98,51.67,51.81,240000.0,35.1697,35.367,35.1561,35.2514,240000.0
2010-02-05 10:50:00,51.8,51.96,51.58,51.67,237600.0,35.2446,35.3534,35.0949,35.1561,237600.0
2010-02-05 11:00:00,51.66,51.84,51.46,51.75,286700.0,35.1493,35.2718,35.0132,35.2106,286700.0
2010-02-05 11:10:00,51.75,51.84,51.56,51.79,184400.0,35.2106,35.2718,35.0813,35.2378,184400.0
2010-02-05 11:20:00,51.78,51.89,51.56,51.65,175900.0,35.231,35.3058,35.0813,35.1425,175900.0
2010-02-05 11:30:00,51.65,51.79,51.53,51.56,269700.0,35.1425,35.2378,35.0609,35.0813,269700.0
2010-02-05 11:40:00,51.57,51.63,51.34,51.6,407100.0,35.0881,35.1289,34.9316,35.1085,407100.0
2010-02-05 11:50:00,51.59,51.67,51.43,51.54,133500.0,35.1017,35.1561,34.9928,35.0677,133500.0
2010-02-05 12:00:00,51.55,51.83,51.48,51.78,190700.0,35.0745,35.265,35.0268,35.231,190700.0
2010-02-05 12:10:00,51.78,51.92,51.53,51.82,201200.0,35.231,35.3262,35.0609,35.2582,201200.0
2010-02-05 12:20:00,51.82,51.94,51.62,51.65,181800.0,35.2582,35.3398,35.1221,35.1425,181800.0
2010-02-05 12:30:00,51.63,51.65,51.43,51.45,147600.0,35.1289,35.1425,34.9928,35.0064,147600.0
2010-02-05 12:40:00,51.43,51.6,51.41,51.52,196000.0,34.9928,35.1085,34.9792,35.0541,196000.0
2010-02-05 12:50:00,51.51,51.55,51.34,51.53,202500.0,35.0473,35.0745,34.9316,35.0609,202500.0
2010-02-05 13:00:00,51.54,51.57,51.38,51.46,156700.0,35.0677,35.0881,34.9588,35.0132,156700.0
2010-02-05 13:10:00,51.45,51.47,51.32,51.41,207700.0,35.0064,35.02,34.918,34.9792,207700.0
2010-02-05 13:20:00,51.42,51.42,51.1,51.13,211000.0,34.986,34.986,34.7683,34.7887,211000.0
2010-02-05 13:30:00,51.13,51.14,50.91,50.97,446200.0,34.7887,34.7955,34.639,34.6798,446200.0
2010-02-05 13:40:00,50.96,51.02,50.82,50.9,321500.0,34.673,34.7139,34.5778,34.6322,321500.0
2010-02-05 13:50:00,50.9,50.92,50.72,50.74,351500.0,34.6322,34.6458,34.5097,34.5234,351500.0
2010-02-05 14:00:00,50.73,51.09,50.69,50.8,634300.0,34.5165,34.7615,34.4893,34.5642,634300.0
2010-02-05 14:10:00,50.81,51.12,50.77,51.05,241100.0,34.571,34.7819,34.5438,34.7343,241100.0
2010-02-05 14:20:00,51.05,51.06,50.89,51.0,249600.0,34.7343,34.7411,34.6254,34.7003,249600.0
2010-02-05 14:30:00,50.99,51.1,50.9,51.05,470500.0,34.6935,34.7683,34.6322,34.7343,470500.0
2010-02-05 14:40:00,51.05,51.07,50.77,51.02,248000.0,34.7343,34.7479,34.5438,34.7139,248000.0
2010-02-05 14:50:00,51.03,51.3,51.02,51.11,363400.0,34.7207,34.9044,34.7139,34.7751,363400.0
2010-02-05 15:00:00,51.13,51.7,51.13,51.66,643000.0,34.7887,35.1765,34.7887,35.1493,643000.0
2010-02-05 15:10:00,51.66,51.92,51.44,51.64,509900.0,35.1493,35.3262,34.9996,35.1357,509900.0
2010-02-05 15:20:00,51.64,51.85,51.44,51.53,351500.0,35.1357,35.2786,34.9996,35.0609,351500.0
2010-02-05 15:30:00,51.54,51.77,51.44,51.68,667000.0,35.0677,35.2242,34.9996,35.1629,667000.0
2010-02-05 15:40:00,51.68,51.81,51.34,51.37,702400.0,35.1629,35.2514,34.9316,34.952,702400.0
2010-02-05 15:50:00,51.37,51.78,51.36,51.76,872700.0,34.952,35.231,34.9452,35.2174,872700.0
2010-02-08 09:30:00,51.64,51.65,50.89,51.14,552500.0,35.1357,35.1425,34.6254,34.7955,552500.0
2010-02-08 09:40:00,51.15,51.42,50.5,50.6,660200.0,34.8023,34.986,34.3601,34.4281,660200.0
2010-02-08 09:50:00,50.61,51.1,50.54,51.08,539900.0,34.4349,34.7683,34.3873,34.7547,539900.0
2010-02-08 10:00:00,51.09,51.38,50.89,51.21,516500.0,34.7615,34.9588,34.6254,34.8431,516500.0
2010-02-08 10:10:00,51.22,51.65,51.19,51.5,386200.0,34.8499,35.1425,34.8295,35.0405,386200.0
2010-02-08 10:20:00,51.5,51.8,51.41,51.76,555700.0,35.0405,35.2446,34.9792,35.2174,555700.0
2010-02-08 10:30:00,51.75,51.76,51.46,51.5,376000.0,35.2106,35.2174,35.0132,35.0405,376000.0
2010-02-08 10:40:00,51.5,51.86,51.46,51.81,170000.0,35.0405,35.2854,35.0132,35.2514,170000.0
2010-02-08 10:50:00,51.83,51.92,51.75,51.89,133400.0,35.265,35.3262,35.2106,35.3058,133400.0
2010-02-08 11:00:00,51.89,52.15,51.87,52.12,279400.0,35.3058,35.4827,35.2922,35.4623,279400.0
2010-02-08 11:10:00,52.12,52.12,51.77,51.83,195900.0,35.4623,35.4623,35.2242,35.265,195900.0
2010-02-08 11:20:00,51.8,51.92,51.71,51.75,99600.0,35.2446,35.3262,35.1833,35.2106,99600.0
2010-02-08 11:30:00,51.74,51.86,51.55,51.56,129200.0,35.2038,35.2854,35.0745,35.0813,129200.0
2010-02-08 11:40:00,51.56,51.98,51.56,51.95,141900.0,35.0813,35.367,35.0813,35.3466,141900.0
2010-02-08 11:50:00,51.95,51.96,51.73,51.83,132300.0,35.3466,35.3534,35.1969,35.265,132300.0
2010-02-08 12:00:00,51.85,51.87,51.64,51.72,113200.0,35.2786,35.2922,35.1357,35.1901,113200.0
2010-02-08 12:10:00,51.73,51.85,51.6,51.8,153100.0,35.1969,35.2786,35.1085,35.2446,153100.0
2010-02-08 12:20:00,51.79,51.88,51.74,51.87,62600.0,35.2378,35.299,35.2038,35.2922,62600.0
2010-02-08 12:30:00,51.88,51.93,51.7,51.93,74900.0,35.299,35.333,35.1765,35.333,74900.0
2010-02-08 12:40:00,51.94,51.97,51.69,51.74,76300.0,35.3398,35.3602,35.1697,35.2038,76300.0
2010-02-08 12:50:00,51.74,51.86,51.71,51.79,66900.0,35.2038,35.2854,35.1833,35.2378,66900.0
2010-02-08 13:00:00,51.79,51.8,51.58,51.6,210700.0,35.2378,35.2446,35.0949,35.1085,210700.0
2010-02-08 13:10:00,51.61,51.66,51.29,51.4,243600.0,35.1153,35.1493,34.8976,34.9724,243600.0
2010-02-08 13:20:00,51.41,51.44,51.31,51.34,100600.0,34.9792,34.9996,34.9112,34.9316,100600.0
2010-02-08 13:30:00,51.35,51.43,51.29,51.32,74000.0,34.9384,34.9928,34.8976,34.918,74000.0
2010-02-08 13:40:00,51.31,51.37,51.06,51.1,155300.0,34.9112,34.952,34.7411,34.7683,155300.0
2010-02-08 13:50:00,51.1,51.26,51.04,51.22,148800.0,34.7683,34.8772,34.7275,34.8499,148800.0
2010-02-08 14:00:00,51.23,51.43,51.23,51.4,119600.0,34.8567,34.9928,34.8567,34.9724,119600.0
2010-02-08 14:10:00,51.39,51.51,51.33,51.41,63700.0,34.9656,35.0473,34.9248,34.9792,63700.0
2010-02-08 14:20:00,51.41,51.43,51.26,51.36,70200.0,34.9792,34.9928,34.8772,34.9452,70200.0
2010-02-08 14:30:00,51.35,51.42,51.11,51.12,110100.0,34.9384,34.986,34.7751,34.7819,110100.0
2010-02-08 14:40:00,51.13,51.35,51.09,51.21,77600.0,34.7887,34.9384,34.7615,34.8431,77600.0
2010-02-08 14:50:00,51.21,51.4,51.16,51.18,89200.0,34.8431,34.9724,34.8091,34.8227,89200.0
2010-02-08 15:00:00,51.19,51.26,51.02,51.23,152900.0,34.8295,34.8772,34.7139,34.8567,152900.0
2010-02-08 15:10:00,51.24,51.24,50.94,50.96,165100.0,34.8636,34.8636,34.6594,34.673,165100.0
2010-02-08 15:20:00,50.96,51.04,50.84,50.99,232800.0,34.673,34.7275,34.5914,34.6935,232800.0
2010-02-08 15:30:00,50.99,51.13,50.96,51.06,180700.0,34.6935,34.7887,34.673,34.7411,180700.0
2010-02-08 15:40:00,51.06,51.11,50.9,50.91,285100.0,34.7411,34.7751,34.6322,34.639,285100.0
2010-02-08 15:50:00,50.91,50.95,50.76,50.79,456300.0,34.639,34.6662,34.537,34.5574,456300.0
2010-02-09 09:30:00,52.7,53.14,52.55,52.98,894000.0,35.8569,36.1563,35.7549,36.0474,894000.0
2010-02-09 09:40:00,52.99,53.36,52.83,53.13,934700.0,36.0542,36.306,35.9454,36.1495,934700.0
2010-02-09 09:50:00,53.14,53.38,52.92,53.17,528000.0,36.1563,36.3196,36.0066,36.1767,528000.0
2010-02-09 10:00:00,53.16,53.3,53.03,53.18,359600.0,36.1699,36.2652,36.0815,36.1835,359600.0
2010-02-09 10:10:00,53.17,53.49,53.1,53.42,467300.0,36.1767,36.3944,36.1291,36.3468,467300.0
2010-02-09 10:20:00,53.42,53.52,53.32,53.37,428900.0,36.3468,36.4149,36.2788,36.3128,428900.0
2010-02-09 10:30:00,53.37,53.55,53.32,53.39,393700.0,36.3128,36.4353,36.2788,36.3264,393700.0
2010-02-09 10:40:00,53.38,53.39,53.08,53.18,387300.0,36.3196,36.3264,36.1155,36.1835,387300.0
2010-02-09 10:50:00,53.2,53.27,53.07,53.1,200600.0,36.1971,36.2448,36.1087,36.1291,200600.0
2010-02-09 11:00:00,53.09,53.12,52.67,52.8,458700.0,36.1223,36.1427,35.8365,35.925,458700.0
2010-02-09 11:10:00,52.8,52.99,52.71,52.98,317300.0,35.925,36.0542,35.8637,36.0474,317300.0
2010-02-09 11:20:00,52.98,53.06,52.71,52.79,279100.0,36.0474,36.1019,35.8637,35.9182,279100.0
2010-02-09 11:30:00,52.8,53.54,52.71,53.36,583800.0,35.925,36.4285,35.8637,36.306,583800.0
2010-02-09 11:40:00,53.35,53.52,53.25,53.5,503000.0,36.2992,36.4149,36.2312,36.4012,503000.0
2010-02-09 11:50:00,53.5,53.85,53.43,53.69,474700.0,36.4012,36.6394,36.3536,36.5305,474700.0
2010-02-09 12:00:00,53.69,53.94,53.63,53.92,301100.0,36.5305,36.7006,36.4897,36.687,301100.0
2010-02-09 12:10:00,53.91,54.2,53.83,54.09,388200.0,36.6802,36.8775,36.6258,36.8027,388200.0
2010-02-09 12:20:00,54.09,54.2,53.84,53.85,361400.0,36.8027,36.8775,36.6326,36.6394,361400.0
2010-02-09 12:30:00,53.85,54.16,53.83,54.05,189300.0,36.6394,36.8503,36.6258,36.7755,189300.0
2010-02-09 12:40:00,54.04,54.1,53.53,53.72,681400.0,36.7687,36.8095,36.4217,36.5509,681400.0
2010-02-09 12:50:00,53.72,53.86,53.6,53.79,249400.0,36.5509,36.6462,36.4693,36.5986,249400.0
2010-02-09 13:00:00,53.78,54.25,53.78,54.12,357800.0,36.5918,36.9115,36.5918,36.8231,357800.0
2010-02-09 13:10:00,54.12,54.16,53.99,54.06,149600.0,36.8231,36.8503,36.7346,36.7823,149600.0
2010-02-09 13:20:00,54.06,54.19,53.93,53.98,211500.0,36.7823,36.8707,36.6938,36.7278,211500.0
2010-02-09 13:30:00,53.98,53.98,53.79,53.87,210800.0,36.7278,36.7278,36.5986,36.653,210800.0
2010-02-09 13:40:00,53.88,53.96,53.73,53.78,153300.0,36.6598,36.7142,36.5577,36.5918,153300.0
2010-02-09 13:50:00,53.78,53.85,53.73,53.74,89200.0,36.5918,36.6394,36.5577,36.5645,89200.0
2010-02-09 14:00:00,53.75,53.8,53.62,53.63,109600.0,36.5713,36.6054,36.4829,36.4897,109600.0
2010-02-09 14:10:00,53.64,53.76,53.52,53.55,152900.0,36.4965,36.5782,36.4149,36.4353,152900.0
2010-02-09 14:20:00,53.54,53.73,53.54,53.71,109100.0,36.4285,36.5577,36.4285,36.5441,109100.0
2010-02-09 14:30:00,53.72,53.89,53.59,53.6,144700.0,36.5509,36.6666,36.4625,36.4693,144700.0
2010-02-09 14:40:00,53.59,53.77,53.51,53.62,206700.0,36.4625,36.585,36.4081,36.4829,206700.0
2010-02-09 14:50:00,53.62,53.7,53.45,53.59,257000.0,36.4829,36.5373,36.3672,36.4625,257000.0
2010-02-09 15:00:00,53.59,53.81,53.56,53.75,210700.0,36.4625,36.6122,36.4421,36.5713,210700.0
2010-02-09 15:10:00,53.75,53.83,53.65,53.75,219700.0,36.5713,36.6258,36.5033,36.5713,219700.0
2010-02-09 15:20:00,53.76,54.01,53.75,53.97,469500.0,36.5782,36.7483,36.5713,36.721,469500.0
2010-02-09 15:30:00,53.97,53.99,53.77,53.78,284800.0,36.721,36.7346,36.585,36.5918,284800.0
2010-02-09 15:40:00,53.77,53.79,53.52,53.59,519800.0,36.585,36.5986,36.4149,36.4625,519800.0
2010-02-09 15:50:00,53.59,53.63,53.41,53.53,757000.0,36.4625,36.4897,36.34,36.4217,757000.0
2010-02-10 09:30:00,53.65,54.05,53.45,53.62,595200.0,36.5033,36.7755,36.3672,36.4829,595200.0
2010-02-10 09:40:00,53.62,53.69,53.25,53.58,412600.0,36.4829,36.5305,36.2312,36.4557,412600.0
2010-02-10 09:50:00,53.58,53.63,53.29,53.42,304500.0,36.4557,36.4897,36.2584,36.3468,304500.0
2010-02-10 10:00:00,53.43,53.45,52.78,52.85,492600.0,36.3536,36.3672,35.9114,35.959,492600.0
2010-02-10 10:10:00,52.83,52.88,52.53,52.54,465400.0,35.9454,35.9794,35.7413,35.7481,465400.0
2010-02-10 10:20:00,52.54,52.77,52.45,52.64,280600.0,35.7481,35.9046,35.6868,35.8161,280600.0
2010-02-10 10:30:00,52.63,52.75,52.48,52.72,192700.0,35.8093,35.891,35.7072,35.8705,192700.0
2010-02-10 10:40:00,52.73,53.03,52.7,52.85,310800.0,35.8773,36.0815,35.8569,35.959,310800.0
2010-02-10 10:50:00,52.82,53.05,52.79,53.02,179400.0,35.9386,36.0951,35.9182,36.0747,179400.0
2010-02-10 11:00:00,53.02,53.25,52.9,53.25,265200.0,36.0747,36.2312,35.993,36.2312,265200.0
2010-02-10 11:10:00,53.26,53.26,52.83,52.84,148000.0,36.238,36.238,35.9454,35.9522,148000.0
2010-02-10 11:20:00,52.83,53.18,52.8,53.1,136900.0,35.9454,36.1835,35.925,36.1291,136900.0
2010-02-10 11:30:00,53.09,53.2,53.06,53.09,117600.0,36.1223,36.1971,36.1019,36.1223,117600.0
2010-02-10 11:40:00,53.07,53.2,52.91,53.03,141600.0,36.1087,36.1971,35.9998,36.0815,141600.0
2010-02-10 11:50:00,53.04,53.1,52.89,52.95,119000.0,36.0883,36.1291,35.9862,36.027,119000.0
2010-02-10 12:00:00,52.94,53.08,52.83,53.08,91900.0,36.0202,36.1155,35.9454,36.1155,91900.0
2010-02-10 12:10:00,53.08,53.16,52.94,53.04,140400.0,36.1155,36.1699,36.0202,36.0883,140400.0
2010-02-10 12:20:00,53.05,53.38,53.05,53.32,181200.0,36.0951,36.3196,36.0951,36.2788,181200.0
2010-02-10 12:30:00,53.34,53.5,53.2,53.3,271200.0,36.2924,36.4012,36.1971,36.2652,271200.0
2010-02-10 12:40:00,53.29,53.51,53.29,53.35,173100.0,36.2584,36.4081,36.2584,36.2992,173100.0
2010-02-10 12:50:00,53.34,53.46,53.33,53.37,87200.0,36.2924,36.374,36.2856,36.3128,87200.0
2010-02-10 13:00:00,53.37,53.43,53.33,53.41,105800.0,36.3128,36.3536,36.2856,36.34,105800.0
2010-02-10 13:10:00,53.4,53.6,53.37,53.57,198200.0,36.3332,36.4693,36.3128,36.4489,198200.0
2010-02-10 13:20:00,53.56,53.78,53.5,53.7,170200.0,36.4421,36.5918,36.4012,36.5373,170200.0
2010-02-10 13:30:00,53.71,53.71,53.45,53.46,114100.0,36.5441,36.5441,36.3672,36.374,114100.0
2010-02-10 13:40:00,53.46,53.5,53.36,53.4,174600.0,36.374,36.4012,36.306,36.3332,174600.0
2010-02-10 13:50:00,53.4,53.5,53.29,53.36,143200.0,36.3332,36.4012,36.2584,36.306,143200.0
2010-02-10 14:00:00,53.36,53.63,53.36,53.51,176600.0,36.306,36.4897,36.306,36.4081,176600.0
2010-02-10 14:10:00,53.51,53.53,53.37,53.47,123300.0,36.4081,36.4217,36.3128,36.3808,123300.0
2010-02-10 14:20:00,53.47,53.48,53.33,53.37,94700.0,36.3808,36.3876,36.2856,36.3128,94700.0
2010-02-10 14:30:00,53.38,53.38,53.2,53.26,174300.0,36.3196,36.3196,36.1971,36.238,174300.0
2010-02-10 14:40:00,53.25,53.27,53.15,53.17,89900.0,36.2312,36.2448,36.1631,36.1767,89900.0
2010-02-10 14:50:00,53.18,53.24,53.07,53.16,159500.0,36.1835,36.2243,36.1087,36.1699,159500.0
2010-02-10 15:00:00,53.15,53.31,53.13,53.24,98500.0,36.1631,36.272,36.1495,36.2243,98500.0
2010-02-10 15:10:00,53.24,53.3,53.1,53.21,138200.0,36.2243,36.2652,36.1291,36.2039,138200.0
2010-02-10 15:20:00,53.22,53.36,53.17,53.28,126300.0,36.2107,36.306,36.1767,36.2516,126300.0
2010-02-10 15:30:00,53.28,53.33,52.98,53.05,265900.0,36.2516,36.2856,36.0474,36.0951,265900.0
2010-02-10 15:40:00,53.05,53.15,52.98,53.1,259400.0,36.0951,36.1631,36.0474,36.1291,259400.0
2010-02-10 15:50:00,53.1,53.19,53.02,53.11,376500.0,36.1291,36.1903,36.0747,36.1359,376500.0
2010-02-11 09:30:00,53.1,53.32,52.67,53.14,309000.0,36.1291,36.2788,35.8365,36.1563,309000.0
2010-02-11 09:40:00,53.14,53.14,52.8,53.02,299100.0,36.1563,36.1563,35.925,36.0747,299100.0
2010-02-11 09:50:00,53.03,53.24,52.92,53.13,226100.0,36.0815,36.2243,36.0066,36.1495,226100.0
2010-02-11 10:00:00,53.12,53.29,52.86,53.21,236900.0,36.1427,36.2584,35.9658,36.2039,236900.0
2010-02-11 10:10:00,53.21,53.58,53.21,53.44,251700.0,36.2039,36.4557,36.2039,36.3604,251700.0
2010-02-11 10:20:00,53.46,53.7,53.27,53.64,288500.0,36.374,36.5373,36.2448,36.4965,288500.0
2010-02-11 10:30:00,53.63,53.73,53.48,53.7,210800.0,36.4897,36.5577,36.3876,36.5373,210800.0
2010-02-11 10:40:00,53.7,53.85,53.62,53.81,303200.0,36.5373,36.6394,36.4829,36.6122,303200.0
2010-02-11 10:50:00,53.79,53.9,53.68,53.81,298600.0,36.5986,36.6734,36.5237,36.6122,298600.0
2010-02-11 11:00:00,53.8,53.89,53.75,53.83,171800.0,36.6054,36.6666,36.5713,36.6258,171800.0
2010-02-11 11:10:00,53.84,54.05,53.83,53.96,238700.0,36.6326,36.7755,36.6258,36.7142,238700.0
2010-02-11 11:20:00,53.96,54.33,53.93,54.31,347700.0,36.7142,36.966,36.6938,36.9524,347700.0
2010-02-11 11:30:00,54.32,54.46,54.26,54.43,329200.0,36.9592,37.0544,36.9184,37.034,329200.0
2010-02-11 11:40:00,54.43,54.88,54.4,54.72,526700.0,37.034,37.3402,37.0136,37.2313,526700.0
2010-02-11 11:50:00,54.71,54.82,54.71,54.75,280500.0,37.2245,37.2994,37.2245,37.2517,280500.0
2010-02-11 12:00:00,54.75,54.88,54.75,54.86,214900.0,37.2517,37.3402,37.2517,37.3266,214900.0
2010-02-11 12:10:00,54.85,55.14,54.84,55.07,634000.0,37.3198,37.5171,37.313,37.4695,634000.0
2010-02-11 12:20:00,55.08,55.28,55.05,55.2,559000.0,37.4763,37.6124,37.4559,37.5579,559000.0
2010-02-11 12:30:00,55.21,55.39,55.2,55.35,415300.0,37.5647,37.6872,37.5579,37.66,415300.0
2010-02-11 12:40:00,55.34,55.55,55.33,55.51,510600.0,37.6532,37.7961,37.6464,37.7688,510600.0
2010-02-11 12:50:00,55.51,55.57,55.35,55.35,554100.0,37.7688,37.8097,37.66,37.66,554100.0
2010-02-11 13:00:00,55.36,55.42,55.29,55.29,448600.0,37.6668,37.7076,37.6192,37.6192,448600.0
2010-02-11 13:10:00,55.29,55.62,55.25,55.57,418200.0,37.6192,37.8437,37.5919,37.8097,418200.0
2010-02-11 13:20:00,55.57,55.73,55.55,55.73,397000.0,37.8097,37.9185,37.7961,37.9185,397000.0
2010-02-11 13:30:00,55.72,56.0,55.72,55.8,812300.0,37.9117,38.1022,37.9117,37.9662,812300.0
2010-02-11 13:40:00,55.79,55.92,55.79,55.88,440000.0,37.9594,38.0478,37.9594,38.0206,440000.0
2010-02-11 13:50:00,55.87,55.97,55.85,55.93,371500.0,38.0138,38.0818,38.0002,38.0546,371500.0
2010-02-11 14:00:00,55.93,55.98,55.85,55.92,260400.0,38.0546,38.0886,38.0002,38.0478,260400.0
2010-02-11 14:10:00,55.92,55.98,55.83,55.95,243900.0,38.0478,38.0886,37.9866,38.0682,243900.0
2010-02-11 14:20:00,55.96,56.15,55.94,56.13,455200.0,38.075,38.2043,38.0614,38.1907,455200.0
2010-02-11 14:30:00,56.13,56.15,56.07,56.08,489200.0,38.1907,38.2043,38.1499,38.1567,489200.0
2010-02-11 14:40:00,56.08,56.24,56.05,56.12,413600.0,38.1567,38.2655,38.1363,38.1839,413600.0
2010-02-11 14:50:00,56.13,56.27,56.12,56.23,465800.0,38.1907,38.2859,38.1839,38.2587,465800.0
2010-02-11 15:00:00,56.23,56.25,56.13,56.22,365900.0,38.2587,38.2723,38.1907,38.2519,365900.0
2010-02-11 15:10:00,56.23,56.23,56.12,56.18,293000.0,38.2587,38.2587,38.1839,38.2247,293000.0
2010-02-11 15:20:00,56.18,56.19,56.01,56.02,458700.0,38.2247,38.2315,38.109,38.1159,458700.0
2010-02-11 15:30:00,56.02,56.09,55.99,56.01,513300.0,38.1159,38.1635,38.0954,38.109,513300.0
2010-02-11 15:40:00,56.01,56.12,55.92,56.03,609300.0,38.109,38.1839,38.0478,38.1227,609300.0
2010-02-11 15:50:00,56.02,56.21,56.0,56.13,1078200.0,38.1159,38.2451,38.1022,38.1907,1078200.0
2010-02-12 09:30:00,55.06,55.1,54.61,54.91,1152700.0,37.4627,37.4899,37.1565,37.3606,1152700.0
2010-02-12 09:40:00,54.92,55.42,54.91,55.37,596600.0,37.3674,37.7076,37.3606,37.6736,596600.0
2010-02-12 09:50:00,55.37,55.4,54.97,55.31,800800.0,37.6736,37.694,37.4014,37.6328,800800.0
2010-02-12 10:00:00,55.3,55.5,55.01,55.48,607200.0,37.626,37.762,37.4286,37.7484,607200.0
2010-02-12 10:10:00,55.48,55.57,55.3,55.42,521800.0,37.7484,37.8097,37.626,37.7076,521800.0
2010-02-12 10:20:00,55.41,55.58,55.3,55.58,320100.0,37.7008,37.8165,37.626,37.8165,320100.0
2010-02-12 10:30:00,55.58,55.8,55.4,55.46,485000.0,37.8165,37.9662,37.694,37.7348,485000.0
2010-02-12 10:40:00,55.46,55.73,55.46,55.59,247700.0,37.7348,37.9185,37.7348,37.8233,247700.0
2010-02-12 10:50:00,55.6,55.64,55.4,55.45,256100.0,37.8301,37.8573,37.694,37.728,256100.0
2010-02-12 11:00:00,55.44,55.47,55.25,55.31,244000.0,37.7212,37.7416,37.5919,37.6328,244000.0
2010-02-12 11:10:00,55.32,55.45,55.22,55.41,156900.0,37.6396,37.728,37.5715,37.7008,156900.0
2010-02-12 11:20:00,55.4,55.72,55.39,55.6,346700.0,37.694,37.9117,37.6872,37.8301,346700.0
2010-02-12 11:30:00,55.6,55.72,55.53,55.68,166500.0,37.8301,37.9117,37.7825,37.8845,166500.0
2010-02-12 11:40:00,55.69,55.85,55.68,55.71,159100.0,37.8913,38.0002,37.8845,37.9049,159100.0
2010-02-12 11:50:00,55.71,55.82,55.61,55.8,155300.0,37.9049,37.9798,37.8369,37.9662,155300.0
2010-02-12 12:00:00,55.8,56.27,55.8,56.22,439300.0,37.9662,38.2859,37.9662,38.2519,439300.0
2010-02-12 12:10:00,56.21,56.51,56.2,56.4,389500.0,38.2451,38.4492,38.2383,38.3744,389500.0
2010-02-12 12:20:00,56.38,56.55,56.29,56.37,309500.0,38.3608,38.4765,38.2996,38.354,309500.0
2010-02-12 12:30:00,56.36,56.42,56.24,56.29,234400.0,38.3472,38.388,38.2655,38.2996,234400.0
2010-02-12 12:40:00,56.28,56.41,56.15,56.32,190100.0,38.2928,38.3812,38.2043,38.32,190100.0
2010-02-12 12:50:00,56.33,56.38,56.2,56.27,153800.0,38.3268,38.3608,38.2383,38.2859,153800.0
2010-02-12 13:00:00,56.27,56.31,56.12,56.17,157800.0,38.2859,38.3132,38.1839,38.2179,157800.0
2010-02-12 13:10:00,56.16,56.17,55.73,55.82,328500.0,38.2111,38.2179,37.9185,37.9798,328500.0
2010-02-12 13:20:00,55.82,55.91,55.68,55.84,184800.0,37.9798,38.041,37.8845,37.9934,184800.0
2010-02-12 13:30:00,55.83,55.99,55.73,55.99,280600.0,37.9866,38.0954,37.9185,38.0954,280600.0
2010-02-12 13:40:00,55.98,56.32,55.97,56.08,260400.0,38.0886,38.32,38.0818,38.1567,260400.0
2010-02-12 13:50:00,56.08,56.14,55.92,55.94,181900.0,38.1567,38.1975,38.0478,38.0614,181900.0
2010-02-12 14:00:00,55.94,56.11,55.9,56.09,191400.0,38.0614,38.1771,38.0342,38.1635,191400.0
2010-02-12 14:10:00,56.1,56.37,56.1,56.33,230100.0,38.1703,38.354,38.1703,38.3268,230100.0
2010-02-12 14:20:00,56.31,56.5,56.31,56.45,283200.0,38.3132,38.4424,38.3132,38.4084,283200.0
2010-02-12 14:30:00,56.45,56.48,56.25,56.29,178900.0,38.4084,38.4288,38.2723,38.2996,178900.0
2010-02-12 14:40:00,56.3,56.3,56.11,56.22,155100.0,38.3064,38.3064,38.1771,38.2519,155100.0
2010-02-12 14:50:00,56.23,56.35,56.17,56.22,190500.0,38.2587,38.3404,38.2179,38.2519,190500.0
2010-02-12 15:00:00,56.21,56.22,55.97,56.21,208000.0,38.2451,38.2519,38.0818,38.2451,208000.0
2010-02-12 15:10:00,56.21,56.21,55.89,55.92,221100.0,38.2451,38.2451,38.0274,38.0478,221100.0
2010-02-12 15:20:00,55.92,56.03,55.9,55.92,190700.0,38.0478,38.1227,38.0342,38.0478,190700.0
2010-02-12 15:30:00,55.92,55.98,55.76,55.92,231300.0,38.0478,38.0886,37.9389,38.0478,231300.0
2010-02-12 15:40:00,55.92,56.23,55.87,56.21,409600.0,38.0478,38.2587,38.0138,38.2451,409600.0
2010-02-12 15:50:00,56.21,56.26,56.07,56.22,811200.0,38.2451,38.2791,38.1499,38.2519,811200.0
2010-02-16 09:30:00,56.77,56.88,56.5,56.87,414000.0,38.6261,38.701,38.4424,38.6942,414000.0
2010-02-16 09:40:00,56.87,56.87,56.19,56.5,443400.0,38.6942,38.6942,38.2315,38.4424,443400.0
2010-02-16 09:50:00,56.49,56.74,56.37,56.63,382200.0,38.4356,38.6057,38.354,38.5309,382200.0
2010-02-16 10:00:00,56.63,56.71,56.44,56.48,195300.0,38.5309,38.5853,38.4016,38.4288,195300.0
2010-02-16 10:10:00,56.45,56.71,56.42,56.68,166700.0,38.4084,38.5853,38.388,38.5649,166700.0
2010-02-16 10:20:00,56.67,56.79,56.62,56.77,207300.0,38.5581,38.6398,38.5241,38.6261,207300.0
2010-02-16 10:30:00,56.79,56.92,56.66,56.86,185600.0,38.6398,38.7282,38.5513,38.6874,185600.0
2010-02-16 10:40:00,56.86,56.95,56.84,56.93,182300.0,38.6874,38.7486,38.6738,38.735,182300.0
2010-02-16 10:50:00,56.91,56.91,56.6,56.74,195700.0,38.7214,38.7214,38.5105,38.6057,195700.0
2010-02-16 11:00:00,56.74,56.87,56.66,56.72,120800.0,38.6057,38.6942,38.5513,38.5921,120800.0
2010-02-16 11:10:00,56.7,56.87,56.64,56.85,144400.0,38.5785,38.6942,38.5377,38.6806,144400.0
2010-02-16 11:20:00,56.87,56.94,56.78,56.86,159100.0,38.6942,38.7418,38.633,38.6874,159100.0
2010-02-16 11:30:00,56.87,56.95,56.83,56.93,167900.0,38.6942,38.7486,38.667,38.735,167900.0
2010-02-16 11:40:00,56.93,57.14,56.93,56.99,284800.0,38.735,38.8779,38.735,38.7758,284800.0
2010-02-16 11:50:00,56.99,57.08,56.94,57.02,75800.0,38.7758,38.8371,38.7418,38.7962,75800.0
2010-02-16 12:00:00,57.03,57.11,57.0,57.08,101700.0,38.8031,38.8575,38.7826,38.8371,101700.0
2010-02-16 12:10:00,57.07,57.12,57.0,57.04,91100.0,38.8303,38.8643,38.7826,38.8099,91100.0
2010-02-16 12:20:00,57.04,57.15,56.99,57.0,111000.0,38.8099,38.8847,38.7758,38.7826,111000.0
2010-02-16 12:30:00,57.0,57.03,56.95,57.01,74500.0,38.7826,38.8031,38.7486,38.7894,74500.0
2010-02-16 12:40:00,57.0,57.02,56.92,56.96,86000.0,38.7826,38.7962,38.7282,38.7554,86000.0
2010-02-16 12:50:00,56.95,57.03,56.9,56.97,78200.0,38.7486,38.8031,38.7146,38.7622,78200.0
2010-02-16 13:00:00,56.97,56.99,56.83,56.86,85900.0,38.7622,38.7758,38.667,38.6874,85900.0
2010-02-16 13:10:00,56.86,56.98,56.83,56.95,138200.0,38.6874,38.769,38.667,38.7486,138200.0
2010-02-16 13:20:00,56.94,56.96,56.85,56.96,66500.0,38.7418,38.7554,38.6806,38.7554,66500.0
2010-02-16 13:30:00,56.97,57.0,56.76,56.79,141200.0,38.7622,38.7826,38.6193,38.6398,141200.0
2010-02-16 13:40:00,56.8,56.9,56.77,56.89,80700.0,38.6466,38.7146,38.6261,38.7078,80700.0
2010-02-16 13:50:00,56.89,56.93,56.86,56.91,68700.0,38.7078,38.735,38.6874,38.7214,68700.0
2010-02-16 14:00:00,56.9,56.91,56.83,56.85,76500.0,38.7146,38.7214,38.667,38.6806,76500.0
2010-02-16 14:10:00,56.85,56.88,56.81,56.85,46000.0,38.6806,38.701,38.6534,38.6806,46000.0
2010-02-16 14:20:00,56.84,57.0,56.79,56.97,198000.0,38.6738,38.7826,38.6398,38.7622,198000.0
2010-02-16 14:30:00,56.98,56.98,56.8,56.8,107900.0,38.769,38.769,38.6466,38.6466,107900.0
2010-02-16 14:40:00,56.8,56.9,56.77,56.89,129500.0,38.6466,38.7146,38.6261,38.7078,129500.0
2010-02-16 14:50:00,56.89,57.0,56.84,56.91,149800.0,38.7078,38.7826,38.6738,38.7214,149800.0
2010-02-16 15:00:00,56.91,57.0,56.89,56.97,97700.0,38.7214,38.7826,38.7078,38.7622,97700.0
2010-02-16 15:10:00,56.97,56.99,56.89,56.93,128900.0,38.7622,38.7758,38.7078,38.735,128900.0
2010-02-16 15:20:00,56.93,56.98,56.88,56.97,155100.0,38.735,38.769,38.701,38.7622,155100.0
2010-02-16 15:30:00,56.98,57.11,56.96,57.07,256200.0,38.769,38.8575,38.7554,38.8303,256200.0
2010-02-16 15:40:00,57.06,57.24,56.77,57.09,465700.0,38.8235,38.9459,38.6261,38.8439,465700.0
2010-02-16 15:50:00,57.1,57.14,56.99,57.07,631300.0,38.8507,38.8779,38.7758,38.8303,631300.0
2010-02-17 09:30:00,58.2,58.35,57.82,58.06,801100.0,39.5991,39.7012,39.3406,39.5039,801100.0
2010-02-17 09:40:00,58.05,58.07,57.66,57.96,415000.0,39.4971,39.5107,39.2317,39.4358,415000.0
2010-02-17 09:50:00,57.96,57.99,57.7,57.81,419500.0,39.4358,39.4562,39.2589,39.3338,419500.0
2010-02-17 10:00:00,57.81,57.95,57.51,57.7,287600.0,39.3338,39.429,39.1296,39.2589,287600.0
2010-02-17 10:10:00,57.7,57.8,57.55,57.56,254000.0,39.2589,39.327,39.1569,39.1637,254000.0
2010-02-17 10:20:00,57.57,57.83,57.56,57.73,206600.0,39.1705,39.3474,39.1637,39.2793,206600.0
2010-02-17 10:30:00,57.73,57.98,57.7,57.79,281500.0,39.2793,39.4494,39.2589,39.3202,281500.0
2010-02-17 10:40:00,57.76,57.8,57.57,57.63,170600.0,39.2997,39.327,39.1705,39.2113,170600.0
2010-02-17 10:50:00,57.63,57.79,57.52,57.74,328000.0,39.2113,39.3202,39.1364,39.2861,328000.0
2010-02-17 11:00:00,57.73,57.74,57.55,57.58,211800.0,39.2793,39.2861,39.1569,39.1773,211800.0
2010-02-17 11:10:00,57.56,57.75,57.46,57.65,154100.0,39.1637,39.2929,39.0956,39.2249,154100.0
2010-02-17 11:20:00,57.64,57.75,57.42,57.44,172000.0,39.2181,39.2929,39.0684,39.082,172000.0
2010-02-17 11:30:00,57.44,57.47,57.35,57.4,203000.0,39.082,39.1024,39.0208,39.0548,203000.0
2010-02-17 11:40:00,57.39,57.51,57.31,57.44,145800.0,39.048,39.1296,38.9936,39.082,145800.0
2010-02-17 11:50:00,57.44,57.58,57.41,57.51,121000.0,39.082,39.1773,39.0616,39.1296,121000.0
2010-02-17 12:00:00,57.52,57.7,57.52,57.63,134500.0,39.1364,39.2589,39.1364,39.2113,134500.0
2010-02-17 12:10:00,57.63,57.64,57.52,57.62,136700.0,39.2113,39.2181,39.1364,39.2045,136700.0
2010-02-17 12:20:00,57.62,57.65,57.52,57.63,119400.0,39.2045,39.2249,39.1364,39.2113,119400.0
2010-02-17 12:30:00,57.62,57.68,57.51,57.53,74800.0,39.2045,39.2453,39.1296,39.1433,74800.0
2010-02-17 12:40:00,57.54,57.58,57.36,57.45,122300.0,39.1501,39.1773,39.0276,39.0888,122300.0
2010-02-17 12:50:00,57.44,57.52,57.35,57.52,101400.0,39.082,39.1364,39.0208,39.1364,101400.0
2010-02-17 13:00:00,57.52,57.55,57.39,57.5,118800.0,39.1364,39.1569,39.048,39.1228,118800.0
2010-02-17 13:10:00,57.51,57.52,57.38,57.51,109000.0,39.1296,39.1364,39.0412,39.1296,109000.0
2010-02-17 13:20:00,57.5,57.57,57.42,57.43,73300.0,39.1228,39.1705,39.0684,39.0752,73300.0
2010-02-17 13:30:00,57.42,57.47,57.38,57.45,92900.0,39.0684,39.1024,39.0412,39.0888,92900.0
2010-02-17 13:40:00,57.46,57.53,57.36,57.36,105100.0,39.0956,39.1433,39.0276,39.0276,105100.0
2010-02-17 13:50:00,57.36,57.46,57.33,57.46,63300.0,39.0276,39.0956,39.0072,39.0956,63300.0
2010-02-17 14:00:00,57.47,57.47,57.28,57.37,246800.0,39.1024,39.1024,38.9732,39.0344,246800.0
2010-02-17 14:10:00,57.37,57.43,57.31,57.31,171300.0,39.0344,39.0752,38.9936,38.9936,171300.0
2010-02-17 14:20:00,57.3,57.32,57.22,57.27,177100.0,38.9868,39.0004,38.9323,38.9663,177100.0
2010-02-17 14:30:00,57.25,57.45,57.24,57.42,97600.0,38.9527,39.0888,38.9459,39.0684,97600.0
2010-02-17 14:40:00,57.4,57.48,57.36,57.42,125900.0,39.0548,39.1092,39.0276,39.0684,125900.0
2010-02-17 14:50:00,57.41,57.56,57.37,57.54,106900.0,39.0616,39.1637,39.0344,39.1501,106900.0
2010-02-17 15:00:00,57.56,57.59,57.5,57.57,99100.0,39.1637,39.1841,39.1228,39.1705,99100.0
2010-02-17 15:10:00,57.56,57.66,57.54,57.59,158400.0,39.1637,39.2317,39.1501,39.1841,158400.0
2010-02-17 15:20:00,57.59,57.63,57.54,57.57,126200.0,39.1841,39.2113,39.1501,39.1705,126200.0
2010-02-17 15:30:00,57.57,57.7,57.56,57.61,208300.0,39.1705,39.2589,39.1637,39.1977,208300.0
2010-02-17 15:40:00,57.61,57.64,57.41,57.42,374000.0,39.1977,39.2181,39.0616,39.0684,374000.0
2010-02-17 15:50:00,57.41,57.53,57.37,57.52,571400.0,39.0616,39.1433,39.0344,39.1364,571400.0
2010-02-18 09:30:00,57.15,57.56,56.85,57.43,493600.0,38.8847,39.1637,38.6806,39.0752,493600.0
2010-02-18 09:40:00,57.44,57.86,57.42,57.75,538600.0,39.082,39.3678,39.0684,39.2929,538600.0
2010-02-18 09:50:00,57.78,57.92,57.67,57.74,212300.0,39.3133,39.4086,39.2385,39.2861,212300.0
2010-02-18 10:00:00,57.75,57.91,57.61,57.88,334400.0,39.2929,39.4018,39.1977,39.3814,334400.0
2010-02-18 10:10:00,57.88,58.05,57.77,57.85,232100.0,39.3814,39.4971,39.3065,39.361,232100.0
2010-02-18 10:20:00,57.86,57.86,57.57,57.62,222000.0,39.3678,39.3678,39.1705,39.2045,222000.0
2010-02-18 10:30:00,57.62,57.71,57.5,57.65,193100.0,39.2045,39.2657,39.1228,39.2249,193100.0
2010-02-18 10:40:00,57.64,57.78,57.58,57.73,138400.0,39.2181,39.3133,39.1773,39.2793,138400.0
2010-02-18 10:50:00,57.74,57.83,57.68,57.76,110400.0,39.2861,39.3474,39.2453,39.2997,110400.0
2010-02-18 11:00:00,57.75,57.81,57.68,57.77,114100.0,39.2929,39.3338,39.2453,39.3065,114100.0
2010-02-18 11:10:00,57.76,57.83,57.65,57.69,100700.0,39.2997,39.3474,39.2249,39.2521,100700.0
2010-02-18 11:20:00,57.68,57.85,57.68,57.72,117500.0,39.2453,39.361,39.2453,39.2725,117500.0
2010-02-18 11:30:00,57.73,57.77,57.55,57.6,148800.0,39.2793,39.3065,39.1569,39.1909,148800.0
2010-02-18 11:40:00,57.61,57.72,57.55,57.68,156100.0,39.1977,39.2725,39.1569,39.2453,156100.0
2010-02-18 11:50:00,57.68,57.69,57.53,57.59,99400.0,39.2453,39.2521,39.1433,39.1841,99400.0
2010-02-18 12:00:00,57.59,57.66,57.56,57.58,72300.0,39.1841,39.2317,39.1637,39.1773,72300.0
2010-02-18 12:10:00,57.58,57.65,57.51,57.58,88200.0,39.1773,39.2249,39.1296,39.1773,88200.0
2010-02-18 12:20:00,57.56,57.63,57.56,57.58,37200.0,39.1637,39.2113,39.1637,39.1773,37200.0
2010-02-18 12:30:00,57.58,57.6,57.42,57.43,91800.0,39.1773,39.1909,39.0684,39.0752,91800.0
2010-02-18 12:40:00,57.43,57.45,57.33,57.33,89500.0,39.0752,39.0888,39.0072,39.0072,89500.0
2010-02-18 12:50:00,57.34,57.39,57.28,57.37,101800.0,39.014,39.048,38.9732,39.0344,101800.0
2010-02-18 13:00:00,57.37,57.48,57.35,57.47,83700.0,39.0344,39.1092,39.0208,39.1024,83700.0
2010-02-18 13:10:00,57.47,57.48,57.39,57.41,146900.0,39.1024,39.1092,39.048,39.0616,146900.0
2010-02-18 13:20:00,57.42,57.5,57.41,57.44,89100.0,39.0684,39.1228,39.0616,39.082,89100.0
2010-02-18 13:30:00,57.44,57.55,57.44,57.5,112900.0,39.082,39.1569,39.082,39.1228,112900.0
2010-02-18 13:40:00,57.49,57.55,57.47,57.54,55500.0,39.116,39.1569,39.1024,39.1501,55500.0
2010-02-18 13:50:00,57.55,57.72,57.53,57.69,122700.0,39.1569,39.2725,39.1433,39.2521,122700.0
2010-02-18 14:00:00,57.68,57.71,57.6,57.63,129300.0,39.2453,39.2657,39.1909,39.2113,129300.0
2010-02-18 14:10:00,57.64,57.8,57.54,57.79,176700.0,39.2181,39.327,39.1501,39.3202,176700.0
2010-02-18 14:20:00,57.78,57.84,57.72,57.78,120000.0,39.3133,39.3542,39.2725,39.3133,120000.0
2010-02-18 14:30:00,57.78,57.98,57.74,57.86,178300.0,39.3133,39.4494,39.2861,39.3678,178300.0
2010-02-18 14:40:00,57.87,57.94,57.84,57.88,124300.0,39.3746,39.4222,39.3542,39.3814,124300.0
2010-02-18 14:50:00,57.87,57.94,57.84,57.9,107800.0,39.3746,39.4222,39.3542,39.395,107800.0
2010-02-18 15:00:00,57.91,57.94,57.82,57.84,174300.0,39.4018,39.4222,39.3406,39.3542,174300.0
2010-02-18 15:10:00,57.85,57.89,57.84,57.86,119800.0,39.361,39.3882,39.3542,39.3678,119800.0
2010-02-18 15:20:00,57.86,57.88,57.78,57.83,128800.0,39.3678,39.3814,39.3133,39.3474,128800.0
2010-02-18 15:30:00,57.83,57.92,57.82,57.85,199200.0,39.3474,39.4086,39.3406,39.361,199200.0
2010-02-18 15:40:00,57.83,57.98,57.83,57.94,311500.0,39.3474,39.4494,39.3474,39.4222,311500.0
2010-02-18 15:50:00,57.94,57.94,57.77,57.84,428100.0,39.4222,39.4222,39.3065,39.3542,428100.0
2010-02-19 09:30:00,57.59,57.92,57.45,57.81,877800.0,39.1841,39.4086,39.0888,39.3338,877800.0
2010-02-19 09:40:00,57.81,57.91,57.63,57.66,263600.0,39.3338,39.4018,39.2113,39.2317,263600.0
2010-02-19 09:50:00,57.66,57.67,57.38,57.41,302800.0,39.2317,39.2385,39.0412,39.0616,302800.0
2010-02-19 10:00:00,57.41,57.47,57.31,57.44,227500.0,39.0616,39.1024,38.9936,39.082,227500.0
2010-02-19 10:10:00,57.44,57.54,57.36,57.47,151100.0,39.082,39.1501,39.0276,39.1024,151100.0
2010-02-19 10:20:00,57.47,57.73,57.45,57.61,205500.0,39.1024,39.2793,39.0888,39.1977,205500.0
2010-02-19 10:30:00,57.61,57.71,57.55,57.68,97900.0,39.1977,39.2657,39.1569,39.2453,97900.0
2010-02-19 10:40:00,57.69,57.88,57.68,57.82,143100.0,39.2521,39.3814,39.2453,39.3406,143100.0
2010-02-19 10:50:00,57.81,57.87,57.76,57.82,107400.0,39.3338,39.3746,39.2997,39.3406,107400.0
2010-02-19 11:00:00,57.82,57.9,57.76,57.88,96300.0,39.3406,39.395,39.2997,39.3814,96300.0
2010-02-19 11:10:00,57.88,58.07,57.83,57.87,175500.0,39.3814,39.5107,39.3474,39.3746,175500.0
2010-02-19 11:20:00,57.88,58.02,57.86,58.0,138000.0,39.3814,39.4766,39.3678,39.463,138000.0
2010-02-19 11:30:00,57.99,58.1,57.9,58.09,138900.0,39.4562,39.5311,39.395,39.5243,138900.0
2010-02-19 11:40:00,58.07,58.19,58.06,58.07,151000.0,39.5107,39.5923,39.5039,39.5107,151000.0
2010-02-19 11:50:00,58.07,58.27,58.03,58.22,133200.0,39.5107,39.6467,39.4834,39.6127,133200.0
2010-02-19 12:00:00,58.23,58.29,58.18,58.19,156400.0,39.6195,39.6604,39.5855,39.5923,156400.0
2010-02-19 12:10:00,58.18,58.19,58.07,58.17,117500.0,39.5855,39.5923,39.5107,39.5787,117500.0
2010-02-19 12:20:00,58.18,58.29,58.16,58.19,214700.0,39.5855,39.6604,39.5719,39.5923,214700.0
2010-02-19 12:30:00,58.21,58.24,58.16,58.22,77600.0,39.6059,39.6263,39.5719,39.6127,77600.0
2010-02-19 12:40:00,58.22,58.35,58.2,58.32,101000.0,39.6127,39.7012,39.5991,39.6808,101000.0
2010-02-19 12:50:00,58.33,58.33,58.25,58.31,55600.0,39.6876,39.6876,39.6331,39.674,55600.0
2010-02-19 13:00:00,58.32,58.45,58.31,58.44,179000.0,39.6808,39.7692,39.674,39.7624,179000.0
2010-02-19 13:10:00,58.43,58.48,58.34,58.44,116200.0,39.7556,39.7896,39.6944,39.7624,116200.0
2010-02-19 13:20:00,58.45,58.48,58.38,58.4,110600.0,39.7692,39.7896,39.7216,39.7352,110600.0
2010-02-19 13:30:00,58.4,58.46,58.34,58.45,77300.0,39.7352,39.776,39.6944,39.7692,77300.0
2010-02-19 13:40:00,58.45,58.46,58.34,58.35,112400.0,39.7692,39.776,39.6944,39.7012,112400.0
2010-02-19 13:50:00,58.35,58.35,58.16,58.18,205000.0,39.7012,39.7012,39.5719,39.5855,205000.0
2010-02-19 14:00:00,58.17,58.24,58.11,58.13,108300.0,39.5787,39.6263,39.5379,39.5515,108300.0
2010-02-19 14:10:00,58.13,58.25,58.13,58.23,115200.0,39.5515,39.6331,39.5515,39.6195,115200.0
2010-02-19 14:20:00,58.22,58.26,58.17,58.19,176800.0,39.6127,39.6399,39.5787,39.5923,176800.0
2010-02-19 14:30:00,58.19,58.33,58.18,58.27,181100.0,39.5923,39.6876,39.5855,39.6467,181100.0
2010-02-19 14:40:00,58.27,58.35,58.21,58.34,160800.0,39.6467,39.7012,39.6059,39.6944,160800.0
2010-02-19 14:50:00,58.35,58.45,58.34,58.38,163200.0,39.7012,39.7692,39.6944,39.7216,163200.0
2010-02-19 15:00:00,58.38,58.39,58.2,58.22,156000.0,39.7216,39.7284,39.5991,39.6127,156000.0
2010-02-19 15:10:00,58.22,58.25,58.09,58.21,240800.0,39.6127,39.6331,39.5243,39.6059,240800.0
2010-02-19 15:20:00,58.21,58.23,58.11,58.12,179500.0,39.6059,39.6195,39.5379,39.5447,179500.0
2010-02-19 15:30:00,58.12,58.32,58.12,58.31,270000.0,39.5447,39.6808,39.5447,39.674,270000.0
2010-02-19 15:40:00,58.32,58.48,58.32,58.44,408600.0,39.6808,39.7896,39.6808,39.7624,408600.0
2010-02-19 15:50:00,58.45,58.46,58.11,58.22,782900.0,39.7692,39.776,39.5379,39.6127,782900.0
2010-02-22 09:30:00,58.63,58.75,58.16,58.42,439700.0,39.8917,39.9733,39.5719,39.7488,439700.0
2010-02-22 09:40:00,58.42,58.42,58.11,58.37,251100.0,39.7488,39.7488,39.5379,39.7148,251100.0
2010-02-22 09:50:00,58.37,58.64,58.33,58.6,338900.0,39.7148,39.8985,39.6876,39.8713,338900.0
2010-02-22 10:00:00,58.63,58.65,58.38,58.43,363900.0,39.8917,39.9053,39.7216,39.7556,363900.0
2010-02-22 10:10:00,58.43,58.65,58.43,58.57,192400.0,39.7556,39.9053,39.7556,39.8509,192400.0
2010-02-22 10:20:00,58.57,58.9,58.57,58.73,296000.0,39.8509,40.0754,39.8509,39.9597,296000.0
2010-02-22 10:30:00,58.74,58.84,58.6,58.74,251400.0,39.9665,40.0346,39.8713,39.9665,251400.0
2010-02-22 10:40:00,58.74,58.97,58.74,58.88,370900.0,39.9665,40.123,39.9665,40.0618,370900.0
2010-02-22 10:50:00,58.87,58.88,58.65,58.68,314900.0,40.055,40.0618,39.9053,39.9257,314900.0
2010-02-22 11:00:00,58.69,58.74,58.52,58.53,146100.0,39.9325,39.9665,39.8168,39.8236,146100.0
2010-02-22 11:10:00,58.52,58.68,58.38,58.65,207000.0,39.8168,39.9257,39.7216,39.9053,207000.0
2010-02-22 11:20:00,58.66,58.72,58.47,58.52,188600.0,39.9121,39.9529,39.7828,39.8168,188600.0
2010-02-22 11:30:00,58.53,58.6,58.36,58.48,232100.0,39.8236,39.8713,39.708,39.7896,232100.0
2010-02-22 11:40:00,58.47,58.66,58.47,58.52,114800.0,39.7828,39.9121,39.7828,39.8168,114800.0
2010-02-22 11:50:00,58.51,58.58,58.44,58.5,93900.0,39.81,39.8577,39.7624,39.8032,93900.0
2010-02-22 12:00:00,58.49,58.64,58.45,58.6,102200.0,39.7964,39.8985,39.7692,39.8713,102200.0
2010-02-22 12:10:00,58.61,58.67,58.55,58.57,105700.0,39.8781,39.9189,39.8373,39.8509,105700.0
2010-02-22 12:20:00,58.57,58.59,58.4,58.43,88000.0,39.8509,39.8645,39.7352,39.7556,88000.0
2010-02-22 12:30:00,58.43,58.57,58.41,58.51,112100.0,39.7556,39.8509,39.742,39.81,112100.0
2010-02-22 12:40:00,58.52,58.54,58.43,58.5,66400.0,39.8168,39.8305,39.7556,39.8032,66400.0
2010-02-22 12:50:00,58.5,58.56,58.47,58.54,54200.0,39.8032,39.8441,39.7828,39.8305,54200.0
2010-02-22 13:00:00,58.54,58.58,58.43,58.47,63800.0,39.8305,39.8577,39.7556,39.7828,63800.0
2010-02-22 13:10:00,58.46,58.48,58.36,58.39,78900.0,39.776,39.7896,39.708,39.7284,78900.0
2010-02-22 13:20:00,58.39,58.39,58.33,58.33,122100.0,39.7284,39.7284,39.6876,39.6876,122100.0
2010-02-22 13:30:00,58.32,58.39,58.32,58.38,64200.0,39.6808,39.7284,39.6808,39.7216,64200.0
2010-02-22 13:40:00,58.37,58.48,58.34,58.36,72500.0,39.7148,39.7896,39.6944,39.708,72500.0
2010-02-22 13:50:00,58.35,58.37,58.28,58.3,81700.0,39.7012,39.7148,39.6535,39.6672,81700.0
2010-02-22 14:00:00,58.3,58.34,58.29,58.32,71800.0,39.6672,39.6944,39.6604,39.6808,71800.0
2010-02-22 14:10:00,58.33,58.39,58.29,58.35,52500.0,39.6876,39.7284,39.6604,39.7012,52500.0
2010-02-22 14:20:00,58.35,58.45,58.32,58.39,119100.0,39.7012,39.7692,39.6808,39.7284,119100.0
2010-02-22 14:30:00,58.39,58.45,58.33,58.38,82200.0,39.7284,39.7692,39.6876,39.7216,82200.0
2010-02-22 14:40:00,58.38,58.42,58.35,58.42,63700.0,39.7216,39.7488,39.7012,39.7488,63700.0
2010-02-22 14:50:00,58.41,58.47,58.37,58.42,94500.0,39.742,39.7828,39.7148,39.7488,94500.0
2010-02-22 15:00:00,58.41,58.45,58.38,58.39,114900.0,39.742,39.7692,39.7216,39.7284,114900.0
2010-02-22 15:10:00,58.4,58.42,58.35,58.37,144500.0,39.7352,39.7488,39.7012,39.7148,144500.0
2010-02-22 15:20:00,58.35,58.38,58.29,58.35,166300.0,39.7012,39.7216,39.6604,39.7012,166300.0
2010-02-22 15:30:00,58.35,58.35,58.2,58.21,224300.0,39.7012,39.7012,39.5991,39.6059,224300.0
2010-02-22 15:40:00,58.22,58.22,58.02,58.04,384700.0,39.6127,39.6127,39.4766,39.4903,384700.0
2010-02-22 15:50:00,58.05,58.11,58.0,58.05,425900.0,39.4971,39.5379,39.463,39.4971,425900.0
2010-02-23 09:30:00,57.89,58.25,57.89,57.89,255100.0,39.3882,39.6331,39.3882,39.3882,255100.0
2010-02-23 09:40:00,57.89,58.35,57.86,58.34,176400.0,39.3882,39.7012,39.3678,39.6944,176400.0
2010-02-23 09:50:00,58.35,58.38,57.93,58.06,278900.0,39.7012,39.7216,39.4154,39.5039,278900.0
2010-02-23 10:00:00,58.06,58.1,57.4,57.5,518500.0,39.5039,39.5311,39.0548,39.1228,518500.0
2010-02-23 10:10:00,57.49,57.5,57.0,57.21,480400.0,39.116,39.1228,38.7826,38.9255,480400.0
2010-02-23 10:20:00,57.2,57.3,57.13,57.28,296200.0,38.9187,38.9868,38.8711,38.9732,296200.0
2010-02-23 10:30:00,57.26,57.31,57.09,57.23,296800.0,38.9595,38.9936,38.8439,38.9391,296800.0
2010-02-23 10:40:00,57.23,57.25,56.88,56.91,645200.0,38.9391,38.9527,38.701,38.7214,645200.0
2010-02-23 10:50:00,56.92,57.02,56.85,56.97,311600.0,38.7282,38.7962,38.6806,38.7622,311600.0
2010-02-23 11:00:00,56.97,57.03,56.7,56.74,295100.0,38.7622,38.8031,38.5785,38.6057,295100.0
2010-02-23 11:10:00,56.74,56.79,56.64,56.75,223500.0,38.6057,38.6398,38.5377,38.6125,223500.0
2010-02-23 11:20:00,56.76,56.77,56.63,56.69,186900.0,38.6193,38.6261,38.5309,38.5717,186900.0
2010-02-23 11:30:00,56.68,56.81,56.64,56.76,200300.0,38.5649,38.6534,38.5377,38.6193,200300.0
2010-02-23 11:40:00,56.76,56.83,56.69,56.82,105100.0,38.6193,38.667,38.5717,38.6602,105100.0
2010-02-23 11:50:00,56.83,56.83,56.63,56.66,143900.0,38.667,38.667,38.5309,38.5513,143900.0
2010-02-23 12:00:00,56.66,56.67,56.5,56.52,210100.0,38.5513,38.5581,38.4424,38.456,210100.0
2010-02-23 12:10:00,56.51,56.64,56.5,56.59,107300.0,38.4492,38.5377,38.4424,38.5037,107300.0
2010-02-23 12:20:00,56.59,56.59,56.42,56.46,178700.0,38.5037,38.5037,38.388,38.4152,178700.0
2010-02-23 12:30:00,56.45,56.55,56.41,56.47,107300.0,38.4084,38.4765,38.3812,38.422,107300.0
2010-02-23 12:40:00,56.46,56.47,56.26,56.36,166900.0,38.4152,38.422,38.2791,38.3472,166900.0
2010-02-23 12:50:00,56.37,56.49,56.35,56.47,147800.0,38.354,38.4356,38.3404,38.422,147800.0
2010-02-23 13:00:00,56.48,56.51,56.35,56.5,129000.0,38.4288,38.4492,38.3404,38.4424,129000.0
2010-02-23 13:10:00,56.5,56.61,56.43,56.47,245900.0,38.4424,38.5173,38.3948,38.422,245900.0
2010-02-23 13:20:00,56.47,56.58,56.46,56.55,152800.0,38.422,38.4969,38.4152,38.4765,152800.0
2010-02-23 13:30:00,56.56,56.6,56.42,56.44,138400.0,38.4833,38.5105,38.388,38.4016,138400.0
2010-02-23 13:40:00,56.45,56.47,56.25,56.39,156000.0,38.4084,38.422,38.2723,38.3676,156000.0
2010-02-23 13:50:00,56.39,56.41,56.29,56.32,108200.0,38.3676,38.3812,38.2996,38.32,108200.0
2010-02-23 14:00:00,56.33,56.38,56.22,56.37,153100.0,38.3268,38.3608,38.2519,38.354,153100.0
2010-02-23 14:10:00,56.37,56.54,56.35,56.45,147600.0,38.354,38.4697,38.3404,38.4084,147600.0
2010-02-23 14:20:00,56.45,56.53,56.4,56.46,160500.0,38.4084,38.4629,38.3744,38.4152,160500.0
2010-02-23 14:30:00,56.47,56.6,56.38,56.59,151200.0,38.422,38.5105,38.3608,38.5037,151200.0
2010-02-23 14:40:00,56.58,56.69,56.55,56.61,130500.0,38.4969,38.5717,38.4765,38.5173,130500.0
2010-02-23 14:50:00,56.61,56.81,56.59,56.71,167500.0,38.5173,38.6534,38.5037,38.5853,167500.0
2010-02-23 15:00:00,56.7,56.79,56.62,56.63,158800.0,38.5785,38.6398,38.5241,38.5309,158800.0
2010-02-23 15:10:00,56.63,56.88,56.62,56.87,210300.0,38.5309,38.701,38.5241,38.6942,210300.0
2010-02-23 15:20:00,56.85,56.89,56.78,56.86,143600.0,38.6806,38.7078,38.633,38.6874,143600.0
2010-02-23 15:30:00,56.86,56.87,56.73,56.83,246100.0,38.6874,38.6942,38.5989,38.667,246100.0
2010-02-23 15:40:00,56.84,56.84,56.72,56.76,332500.0,38.6738,38.6738,38.5921,38.6193,332500.0
2010-02-23 15:50:00,56.76,56.81,56.65,56.67,552600.0,38.6193,38.6534,38.5445,38.5581,552600.0
2010-02-24 09:30:00,56.67,57.05,56.63,56.81,389000.0,38.5581,38.8167,38.5309,38.6534,389000.0
2010-02-24 09:40:00,56.82,56.98,56.54,56.97,257600.0,38.6602,38.769,38.4697,38.7622,257600.0
2010-02-24 09:50:00,56.98,57.24,56.89,57.19,218200.0,38.769,38.9459,38.7078,38.9119,218200.0
2010-02-24 10:00:00,57.2,57.2,56.71,56.73,370600.0,38.9187,38.9187,38.5853,38.5989,370600.0
2010-02-24 10:10:00,56.74,56.91,56.6,56.66,190100.0,38.6057,38.7214,38.5105,38.5513,190100.0
2010-02-24 10:20:00,56.66,56.88,56.46,56.77,204600.0,38.5513,38.701,38.4152,38.6261,204600.0
2010-02-24 10:30:00,56.77,57.07,56.6,57.07,221400.0,38.6261,38.8303,38.5105,38.8303,221400.0
2010-02-24 10:40:00,57.04,57.45,56.96,57.44,367000.0,38.8099,39.0888,38.7554,39.082,367000.0
2010-02-24 10:50:00,57.4,57.43,57.22,57.32,186600.0,39.0548,39.0752,38.9323,39.0004,186600.0
2010-02-24 11:00:00,57.34,57.46,57.26,57.27,126300.0,39.014,39.0956,38.9595,38.9663,126300.0
2010-02-24 11:10:00,57.26,57.31,57.08,57.16,111100.0,38.9595,38.9936,38.8371,38.8915,111100.0
2010-02-24 11:20:00,57.17,57.18,56.96,57.03,130500.0,38.8983,38.9051,38.7554,38.8031,130500.0
2010-02-24 11:30:00,57.03,57.12,57.0,57.0,73000.0,38.8031,38.8643,38.7826,38.7826,73000.0
2010-02-24 11:40:00,57.0,57.08,56.9,56.93,86800.0,38.7826,38.8371,38.7146,38.735,86800.0
2010-02-24 11:50:00,56.92,56.98,56.9,56.94,53000.0,38.7282,38.769,38.7146,38.7418,53000.0
2010-02-24 12:00:00,56.94,56.97,56.79,56.79,61200.0,38.7418,38.7622,38.6398,38.6398,61200.0
2010-02-24 12:10:00,56.79,57.02,56.78,56.99,43900.0,38.6398,38.7962,38.633,38.7758,43900.0
2010-02-24 12:20:00,57.0,57.11,56.92,56.97,88000.0,38.7826,38.8575,38.7282,38.7622,88000.0
2010-02-24 12:30:00,56.96,57.0,56.92,56.94,38900.0,38.7554,38.7826,38.7282,38.7418,38900.0
2010-02-24 12:40:00,56.94,57.11,56.93,57.05,61000.0,38.7418,38.8575,38.735,38.8167,61000.0
2010-02-24 12:50:00,57.05,57.08,56.99,57.07,95100.0,38.8167,38.8371,38.7758,38.8303,95100.0
2010-02-24 13:00:00,57.07,57.1,56.97,57.04,72100.0,38.8303,38.8507,38.7622,38.8099,72100.0
2010-02-24 13:10:00,57.04,57.28,57.03,57.18,133700.0,38.8099,38.9732,38.8031,38.9051,133700.0
2010-02-24 13:20:00,57.18,57.22,57.15,57.2,65700.0,38.9051,38.9323,38.8847,38.9187,65700.0
2010-02-24 13:30:00,57.2,57.23,56.99,56.99,93400.0,38.9187,38.9391,38.7758,38.7758,93400.0
2010-02-24 13:40:00,57.0,57.02,56.94,56.99,77200.0,38.7826,38.7962,38.7418,38.7758,77200.0
2010-02-24 13:50:00,56.99,57.07,56.99,57.01,39700.0,38.7758,38.8303,38.7758,38.7894,39700.0
2010-02-24 14:00:00,57.02,57.06,56.88,56.89,80600.0,38.7962,38.8235,38.701,38.7078,80600.0
2010-02-24 14:10:00,56.88,56.94,56.81,56.84,74300.0,38.701,38.7418,38.6534,38.6738,74300.0
2010-02-24 14:20:00,56.83,56.86,56.77,56.84,95800.0,38.667,38.6874,38.6261,38.6738,95800.0
2010-02-24 14:30:00,56.83,56.84,56.67,56.7,165100.0,38.667,38.6738,38.5581,38.5785,165100.0
2010-02-24 14:40:00,56.68,56.81,56.61,56.8,103100.0,38.5649,38.6534,38.5173,38.6466,103100.0
2010-02-24 14:50:00,56.8,56.82,56.67,56.67,43100.0,38.6466,38.6602,38.5581,38.5581,43100.0
2010-02-24 15:00:00,56.67,56.83,56.65,56.79,74000.0,38.5581,38.667,38.5445,38.6398,74000.0
2010-02-24 15:10:00,56.79,56.86,56.7,56.76,85600.0,38.6398,38.6874,38.5785,38.6193,85600.0
2010-02-24 15:20:00,56.76,56.85,56.73,56.78,98000.0,38.6193,38.6806,38.5989,38.633,98000.0
2010-02-24 15:30:00,56.79,56.88,56.7,56.83,173100.0,38.6398,38.701,38.5785,38.667,173100.0
2010-02-24 15:40:00,56.84,56.97,56.84,56.86,220800.0,38.6738,38.7622,38.6738,38.6874,220800.0
2010-02-24 15:50:00,56.86,56.97,56.84,56.91,394200.0,38.6874,38.7622,38.6738,38.7214,394200.0
2010-02-25 09:30:00,55.33,55.64,54.21,54.89,1687200.0,37.6464,37.8573,36.8843,37.347,1687200.0
2010-02-25 09:40:00,54.87,55.02,54.62,54.9,815500.0,37.3334,37.4355,37.1633,37.3538,815500.0
2010-02-25 09:50:00,54.91,55.26,54.88,55.21,381400.0,37.3606,37.5987,37.3402,37.5647,381400.0
2010-02-25 10:00:00,55.19,55.32,55.02,55.15,256200.0,37.5511,37.6396,37.4355,37.5239,256200.0
2010-02-25 10:10:00,55.15,55.37,55.1,55.31,223300.0,37.5239,37.6736,37.4899,37.6328,223300.0
2010-02-25 10:20:00,55.33,55.5,55.1,55.47,218100.0,37.6464,37.762,37.4899,37.7416,218100.0
2010-02-25 10:30:00,55.48,55.64,55.4,55.47,213100.0,37.7484,37.8573,37.694,37.7416,213100.0
2010-02-25 10:40:00,55.47,55.64,55.4,55.57,198600.0,37.7416,37.8573,37.694,37.8097,198600.0
2010-02-25 10:50:00,55.56,55.86,55.56,55.69,307600.0,37.8029,38.007,37.8029,37.8913,307600.0
2010-02-25 11:00:00,55.68,55.81,55.62,55.81,161900.0,37.8845,37.973,37.8437,37.973,161900.0
2010-02-25 11:10:00,55.79,55.91,55.6,55.65,170000.0,37.9594,38.041,37.8301,37.8641,170000.0
2010-02-25 11:20:00,55.66,55.69,55.56,55.63,155700.0,37.8709,37.8913,37.8029,37.8505,155700.0
2010-02-25 11:30:00,55.64,55.64,55.34,55.38,221700.0,37.8573,37.8573,37.6532,37.6804,221700.0
2010-02-25 11:40:00,55.36,55.6,55.34,55.4,193500.0,37.6668,37.8301,37.6532,37.694,193500.0
2010-02-25 11:50:00,55.41,55.46,55.3,55.4,123200.0,37.7008,37.7348,37.626,37.694,123200.0
2010-02-25 12:00:00,55.4,55.61,55.34,55.59,123300.0,37.694,37.8369,37.6532,37.8233,123300.0
2010-02-25 12:10:00,55.58,55.73,55.56,55.67,106300.0,37.8165,37.9185,37.8029,37.8777,106300.0
2010-02-25 12:20:00,55.67,55.71,55.56,55.59,77500.0,37.8777,37.9049,37.8029,37.8233,77500.0
2010-02-25 12:30:00,55.6,55.85,55.6,55.85,93100.0,37.8301,38.0002,37.8301,38.0002,93100.0
2010-02-25 12:40:00,55.84,55.92,55.77,55.79,128200.0,37.9934,38.0478,37.9458,37.9594,128200.0
2010-02-25 12:50:00,55.79,55.89,55.76,55.78,78700.0,37.9594,38.0274,37.9389,37.9526,78700.0
2010-02-25 13:00:00,55.79,55.85,55.68,55.71,78300.0,37.9594,38.0002,37.8845,37.9049,78300.0
2010-02-25 13:10:00,55.7,55.81,55.68,55.81,72300.0,37.8981,37.973,37.8845,37.973,72300.0
2010-02-25 13:20:00,55.82,55.91,55.78,55.78,86400.0,37.9798,38.041,37.9526,37.9526,86400.0
2010-02-25 13:30:00,55.78,55.95,55.73,55.89,145300.0,37.9526,38.0682,37.9185,38.0274,145300.0
2010-02-25 13:40:00,55.9,56.24,55.86,56.15,206200.0,38.0342,38.2655,38.007,38.2043,206200.0
2010-02-25 13:50:00,56.15,56.46,56.14,56.46,248900.0,38.2043,38.4152,38.1975,38.4152,248900.0
2010-02-25 14:00:00,56.46,56.61,56.22,56.22,410600.0,38.4152,38.5173,38.2519,38.2519,410600.0
2010-02-25 14:10:00,56.22,56.3,56.12,56.14,153800.0,38.2519,38.3064,38.1839,38.1975,153800.0
2010-02-25 14:20:00,56.14,56.42,56.14,56.24,130300.0,38.1975,38.388,38.1975,38.2655,130300.0
2010-02-25 14:30:00,56.24,56.42,56.22,56.22,88300.0,38.2655,38.388,38.2519,38.2519,88300.0
2010-02-25 14:40:00,56.23,56.41,56.23,56.27,96000.0,38.2587,38.3812,38.2587,38.2859,96000.0
2010-02-25 14:50:00,56.29,56.45,56.26,56.43,113000.0,38.2996,38.4084,38.2791,38.3948,113000.0
2010-02-25 15:00:00,56.42,56.79,56.36,56.71,307300.0,38.388,38.6398,38.3472,38.5853,307300.0
2010-02-25 15:10:00,56.72,56.76,56.51,56.52,211200.0,38.5921,38.6193,38.4492,38.456,211200.0
2010-02-25 15:20:00,56.51,56.65,56.46,56.63,190500.0,38.4492,38.5445,38.4152,38.5309,190500.0
2010-02-25 15:30:00,56.64,56.89,56.58,56.76,399600.0,38.5377,38.7078,38.4969,38.6193,399600.0
2010-02-25 15:40:00,56.76,57.02,56.75,56.83,403100.0,38.6193,38.7962,38.6125,38.667,403100.0
2010-02-25 15:50:00,56.83,56.84,56.67,56.81,481900.0,38.667,38.6738,38.5581,38.6534,481900.0
2010-02-26 09:30:00,56.94,57.0,56.58,56.61,233200.0,38.7418,38.7826,38.4969,38.5173,233200.0
2010-02-26 09:40:00,56.61,56.87,56.44,56.87,268600.0,38.5173,38.6942,38.4016,38.6942,268600.0
2010-02-26 09:50:00,56.84,56.85,56.61,56.63,159400.0,38.6738,38.6806,38.5173,38.5309,159400.0
2010-02-26 10:00:00,56.63,56.69,56.1,56.42,372900.0,38.5309,38.5717,38.1703,38.388,372900.0
2010-02-26 10:10:00,56.41,56.63,56.34,56.58,186500.0,38.3812,38.5309,38.3336,38.4969,186500.0
2010-02-26 10:20:00,56.58,56.82,56.51,56.74,165700.0,38.4969,38.6602,38.4492,38.6057,165700.0
2010-02-26 10:30:00,56.74,56.95,56.61,56.87,217500.0,38.6057,38.7486,38.5173,38.6942,217500.0
2010-02-26 10:40:00,56.88,56.91,56.61,56.65,177100.0,38.701,38.7214,38.5173,38.5445,177100.0
2010-02-26 10:50:00,56.65,56.74,56.59,56.66,137700.0,38.5445,38.6057,38.5037,38.5513,137700.0
2010-02-26 11:00:00,56.66,56.75,56.57,56.69,158900.0,38.5513,38.6125,38.4901,38.5717,158900.0
2010-02-26 11:10:00,56.69,56.91,56.65,56.8,175300.0,38.5717,38.7214,38.5445,38.6466,175300.0
2010-02-26 11:20:00,56.8,56.92,56.77,56.87,109400.0,38.6466,38.7282,38.6261,38.6942,109400.0
2010-02-26 11:30:00,56.86,57.13,56.79,57.11,206800.0,38.6874,38.8711,38.6398,38.8575,206800.0
2010-02-26 11:40:00,57.11,57.14,56.97,56.99,108000.0,38.8575,38.8779,38.7622,38.7758,108000.0
2010-02-26 11:50:00,56.99,57.04,56.91,56.98,57900.0,38.7758,38.8099,38.7214,38.769,57900.0
2010-02-26 12:00:00,56.98,57.04,56.9,56.9,68000.0,38.769,38.8099,38.7146,38.7146,68000.0
2010-02-26 12:10:00,56.89,56.96,56.85,56.9,76700.0,38.7078,38.7554,38.6806,38.7146,76700.0
2010-02-26 12:20:00,56.9,56.98,56.85,56.98,56300.0,38.7146,38.769,38.6806,38.769,56300.0
2010-02-26 12:30:00,56.97,56.98,56.84,56.95,71900.0,38.7622,38.769,38.6738,38.7486,71900.0
2010-02-26 12:40:00,56.94,56.96,56.78,56.79,81200.0,38.7418,38.7554,38.633,38.6398,81200.0
2010-02-26 12:50:00,56.79,56.9,56.69,56.86,79600.0,38.6398,38.7146,38.5717,38.6874,79600.0
2010-02-26 13:00:00,56.86,56.89,56.73,56.74,99600.0,38.6874,38.7078,38.5989,38.6057,99600.0
2010-02-26 13:10:00,56.74,56.77,56.72,56.75,53100.0,38.6057,38.6261,38.5921,38.6125,53100.0
2010-02-26 13:20:00,56.75,56.96,56.74,56.95,84300.0,38.6125,38.7554,38.6057,38.7486,84300.0
2010-02-26 13:30:00,56.95,56.95,56.81,56.89,106900.0,38.7486,38.7486,38.6534,38.7078,106900.0
2010-02-26 13:40:00,56.89,56.91,56.84,56.89,52100.0,38.7078,38.7214,38.6738,38.7078,52100.0
2010-02-26 13:50:00,56.9,57.0,56.88,56.97,94700.0,38.7146,38.7826,38.701,38.7622,94700.0
2010-02-26 14:00:00,56.98,57.04,56.94,56.97,73900.0,38.769,38.8099,38.7418,38.7622,73900.0
2010-02-26 14:10:00,56.98,57.03,56.92,56.92,68500.0,38.769,38.8031,38.7282,38.7282,68500.0
2010-02-26 14:20:00,56.92,57.09,56.88,57.06,97500.0,38.7282,38.8439,38.701,38.8235,97500.0
2010-02-26 14:30:00,57.06,57.1,56.92,56.93,173600.0,38.8235,38.8507,38.7282,38.735,173600.0
2010-02-26 14:40:00,56.93,56.97,56.86,56.96,84800.0,38.735,38.7622,38.6874,38.7554,84800.0
2010-02-26 14:50:00,56.98,57.08,56.92,57.08,86900.0,38.769,38.8371,38.7282,38.8371,86900.0
2010-02-26 15:00:00,57.07,57.08,56.95,56.98,79100.0,38.8303,38.8371,38.7486,38.769,79100.0
2010-02-26 15:10:00,57.0,57.15,56.99,57.1,165400.0,38.7826,38.8847,38.7758,38.8507,165400.0
2010-02-26 15:20:00,57.12,57.24,57.1,57.16,121900.0,38.8643,38.9459,38.8507,38.8915,121900.0
2010-02-26 15:30:00,57.17,57.24,57.02,57.21,184200.0,38.8983,38.9459,38.7962,38.9255,184200.0
2010-02-26 15:40:00,57.21,57.23,57.04,57.08,320500.0,38.9255,38.9391,38.8099,38.8371,320500.0
2010-02-26 15:50:00,57.1,57.16,56.99,57.0,540500.0,38.8507,38.8915,38.7758,38.7826,540500.0
2010-03-01 09:30:00,57.33,57.85,57.25,57.69,366800.0,39.0072,39.361,38.9527,39.2521,366800.0
2010-03-01 09:40:00,57.7,57.84,57.65,57.71,276200.0,39.2589,39.3542,39.2249,39.2657,276200.0
2010-03-01 09:50:00,57.72,57.82,57.6,57.61,137600.0,39.2725,39.3406,39.1909,39.1977,137600.0
2010-03-01 10:00:00,57.62,57.92,57.5,57.9,409300.0,39.2045,39.4086,39.1228,39.395,409300.0
2010-03-01 10:10:00,57.89,58.0,57.88,57.9,257100.0,39.3882,39.463,39.3814,39.395,257100.0
2010-03-01 10:20:00,57.91,57.92,57.7,57.81,213800.0,39.4018,39.4086,39.2589,39.3338,213800.0
2010-03-01 10:30:00,57.81,57.87,57.65,57.73,226800.0,39.3338,39.3746,39.2249,39.2793,226800.0
2010-03-01 10:40:00,57.73,57.85,57.72,57.84,144300.0,39.2793,39.361,39.2725,39.3542,144300.0
2010-03-01 10:50:00,57.83,58.12,57.81,58.0,203600.0,39.3474,39.5447,39.3338,39.463,203600.0
2010-03-01 11:00:00,57.98,58.25,57.97,58.2,170500.0,39.4494,39.6331,39.4426,39.5991,170500.0
2010-03-01 11:10:00,58.2,58.27,58.15,58.17,195100.0,39.5991,39.6467,39.5651,39.5787,195100.0
2010-03-01 11:20:00,58.17,58.35,58.17,58.35,228300.0,39.5787,39.7012,39.5787,39.7012,228300.0
2010-03-01 11:30:00,58.35,58.39,58.19,58.19,129800.0,39.7012,39.7284,39.5923,39.5923,129800.0
2010-03-01 11:40:00,58.2,58.26,58.08,58.09,202600.0,39.5991,39.6399,39.5175,39.5243,202600.0
2010-03-01 11:50:00,58.08,58.11,57.97,58.07,212600.0,39.5175,39.5379,39.4426,39.5107,212600.0
2010-03-01 12:00:00,58.08,58.11,57.98,58.1,228300.0,39.5175,39.5379,39.4494,39.5311,228300.0
2010-03-01 12:10:00,58.09,58.12,58.01,58.04,87800.0,39.5243,39.5447,39.4698,39.4903,87800.0
2010-03-01 12:20:00,58.06,58.06,57.86,57.89,218500.0,39.5039,39.5039,39.3678,39.3882,218500.0
2010-03-01 12:30:00,57.89,57.95,57.73,57.91,172100.0,39.3882,39.429,39.2793,39.4018,172100.0
2010-03-01 12:40:00,57.91,58.0,57.9,57.92,87100.0,39.4018,39.463,39.395,39.4086,87100.0
2010-03-01 12:50:00,57.93,57.93,57.74,57.79,149200.0,39.4154,39.4154,39.2861,39.3202,149200.0
2010-03-01 13:00:00,57.8,57.82,57.62,57.76,158300.0,39.327,39.3406,39.2045,39.2997,158300.0
2010-03-01 13:10:00,57.76,57.84,57.72,57.81,90100.0,39.2997,39.3542,39.2725,39.3338,90100.0
2010-03-01 13:20:00,57.81,57.81,57.67,57.77,117900.0,39.3338,39.3338,39.2385,39.3065,117900.0
2010-03-01 13:30:00,57.78,57.93,57.76,57.91,88200.0,39.3133,39.4154,39.2997,39.4018,88200.0
2010-03-01 13:40:00,57.9,57.94,57.84,57.94,100200.0,39.395,39.4222,39.3542,39.4222,100200.0
2010-03-01 13:50:00,57.93,57.96,57.89,57.93,85800.0,39.4154,39.4358,39.3882,39.4154,85800.0
2010-03-01 14:00:00,57.93,57.94,57.82,57.87,73400.0,39.4154,39.4222,39.3406,39.3746,73400.0
2010-03-01 14:10:00,57.87,58.01,57.85,57.95,101800.0,39.3746,39.4698,39.361,39.429,101800.0
2010-03-01 14:20:00,57.96,57.96,57.84,57.93,95000.0,39.4358,39.4358,39.3542,39.4154,95000.0
2010-03-01 14:30:00,57.94,57.95,57.81,57.84,110500.0,39.4222,39.429,39.3338,39.3542,110500.0
2010-03-01 14:40:00,57.84,57.89,57.76,57.78,70600.0,39.3542,39.3882,39.2997,39.3133,70600.0
2010-03-01 14:50:00,57.78,57.88,57.77,57.86,102800.0,39.3133,39.3814,39.3065,39.3678,102800.0
2010-03-01 15:00:00,57.87,57.87,57.74,57.8,154500.0,39.3746,39.3746,39.2861,39.327,154500.0
2010-03-01 15:10:00,57.79,57.86,57.77,57.83,115200.0,39.3202,39.3678,39.3065,39.3474,115200.0
2010-03-01 15:20:00,57.83,57.93,57.83,57.87,102800.0,39.3474,39.4154,39.3474,39.3746,102800.0
2010-03-01 15:30:00,57.87,57.98,57.87,57.95,194000.0,39.3746,39.4494,39.3746,39.429,194000.0
2010-03-01 15:40:00,57.95,57.96,57.8,57.82,289000.0,39.429,39.4358,39.327,39.3406,289000.0
2010-03-01 15:50:00,57.81,57.87,57.78,57.86,403400.0,39.3338,39.3746,39.3133,39.3678,403400.0
2010-03-02 09:30:00,58.28,58.64,58.28,58.64,444900.0,39.6535,39.8985,39.6535,39.8985,444900.0
2010-03-02 09:40:00,58.64,58.79,58.63,58.66,309900.0,39.8985,40.0006,39.8917,39.9121,309900.0
2010-03-02 09:50:00,58.66,58.8,58.46,58.69,260300.0,39.9121,40.0074,39.776,39.9325,260300.0
2010-03-02 10:00:00,58.71,58.82,58.66,58.68,192900.0,39.9461,40.021,39.9121,39.9257,192900.0
2010-03-02 10:10:00,58.67,58.67,58.44,58.56,321200.0,39.9189,39.9189,39.7624,39.8441,321200.0
2010-03-02 10:20:00,58.57,58.63,58.42,58.43,234300.0,39.8509,39.8917,39.7488,39.7556,234300.0
2010-03-02 10:30:00,58.44,58.5,58.28,58.41,347200.0,39.7624,39.8032,39.6535,39.742,347200.0
2010-03-02 10:40:00,58.42,58.45,58.33,58.37,143200.0,39.7488,39.7692,39.6876,39.7148,143200.0
2010-03-02 10:50:00,58.37,58.41,58.26,58.27,89600.0,39.7148,39.742,39.6399,39.6467,89600.0
2010-03-02 11:00:00,58.26,58.38,58.26,58.37,89900.0,39.6399,39.7216,39.6399,39.7148,89900.0
2010-03-02 11:10:00,58.36,58.5,58.3,58.32,169600.0,39.708,39.8032,39.6672,39.6808,169600.0
2010-03-02 11:20:00,58.33,58.44,58.27,58.36,138900.0,39.6876,39.7624,39.6467,39.708,138900.0
2010-03-02 11:30:00,58.35,58.39,58.27,58.32,109800.0,39.7012,39.7284,39.6467,39.6808,109800.0
2010-03-02 11:40:00,58.31,58.41,58.27,58.4,134500.0,39.674,39.742,39.6467,39.7352,134500.0
2010-03-02 11:50:00,58.41,58.49,58.41,58.42,83000.0,39.742,39.7964,39.742,39.7488,83000.0
2010-03-02 12:00:00,58.41,58.48,58.4,58.45,71000.0,39.742,39.7896,39.7352,39.7692,71000.0
2010-03-02 12:10:00,58.45,58.45,58.2,58.22,184100.0,39.7692,39.7692,39.5991,39.6127,184100.0
2010-03-02 12:20:00,58.22,58.23,58.13,58.21,109200.0,39.6127,39.6195,39.5515,39.6059,109200.0
2010-03-02 12:30:00,58.21,58.21,58.07,58.17,92400.0,39.6059,39.6059,39.5107,39.5787,92400.0
2010-03-02 12:40:00,58.18,58.27,58.15,58.25,70900.0,39.5855,39.6467,39.5651,39.6331,70900.0
2010-03-02 12:50:00,58.24,58.33,58.17,58.3,122100.0,39.6263,39.6876,39.5787,39.6672,122100.0
2010-03-02 13:00:00,58.31,58.38,58.24,58.25,53900.0,39.674,39.7216,39.6263,39.6331,53900.0
2010-03-02 13:10:00,58.25,58.39,58.25,58.37,56600.0,39.6331,39.7284,39.6331,39.7148,56600.0
2010-03-02 13:20:00,58.37,58.41,58.33,58.39,65400.0,39.7148,39.742,39.6876,39.7284,65400.0
2010-03-02 13:30:00,58.38,58.4,58.32,58.35,29800.0,39.7216,39.7352,39.6808,39.7012,29800.0
2010-03-02 13:40:00,58.36,58.46,58.36,58.42,85600.0,39.708,39.776,39.708,39.7488,85600.0
2010-03-02 13:50:00,58.41,58.5,58.35,58.46,158500.0,39.742,39.8032,39.7012,39.776,158500.0
2010-03-02 14:00:00,58.46,58.51,58.35,58.37,146900.0,39.776,39.81,39.7012,39.7148,146900.0
2010-03-02 14:10:00,58.37,58.39,58.26,58.38,135900.0,39.7148,39.7284,39.6399,39.7216,135900.0
2010-03-02 14:20:00,58.38,58.4,58.25,58.27,66200.0,39.7216,39.7352,39.6331,39.6467,66200.0
2010-03-02 14:30:00,58.28,58.34,58.2,58.32,103400.0,39.6535,39.6944,39.5991,39.6808,103400.0
2010-03-02 14:40:00,58.31,58.34,58.21,58.28,78500.0,39.674,39.6944,39.6059,39.6535,78500.0
2010-03-02 14:50:00,58.27,58.27,58.07,58.12,140100.0,39.6467,39.6467,39.5107,39.5447,140100.0
2010-03-02 15:00:00,58.13,58.26,58.11,58.24,134200.0,39.5515,39.6399,39.5379,39.6263,134200.0
2010-03-02 15:10:00,58.24,58.28,58.12,58.13,74300.0,39.6263,39.6535,39.5447,39.5515,74300.0
2010-03-02 15:20:00,58.14,58.19,58.05,58.08,119400.0,39.5583,39.5923,39.4971,39.5175,119400.0
2010-03-02 15:30:00,58.08,58.2,58.05,58.15,203500.0,39.5175,39.5991,39.4971,39.5651,203500.0
2010-03-02 15:40:00,58.16,58.21,58.03,58.13,211200.0,39.5719,39.6059,39.4834,39.5515,211200.0
2010-03-02 15:50:00,58.13,58.16,58.02,58.11,369400.0,39.5515,39.5719,39.4766,39.5379,369400.0
2010-03-03 09:30:00,58.45,58.93,58.39,58.92,367700.0,39.7692,40.0958,39.7284,40.089,367700.0
2010-03-03 09:40:00,58.92,58.95,58.77,58.91,336400.0,40.089,40.1094,39.9869,40.0822,336400.0
2010-03-03 09:50:00,58.92,59.08,58.87,58.93,367900.0,40.089,40.1979,40.055,40.0958,367900.0
2010-03-03 10:00:00,58.96,59.14,58.94,59.09,304700.0,40.1162,40.2387,40.1026,40.2047,304700.0
2010-03-03 10:10:00,59.1,59.38,58.92,59.31,373900.0,40.2115,40.402,40.089,40.3544,373900.0
2010-03-03 10:20:00,59.32,59.45,59.28,59.4,223700.0,40.3612,40.4496,40.3339,40.4156,223700.0
2010-03-03 10:30:00,59.38,59.6,59.32,59.57,336800.0,40.402,40.5517,40.3612,40.5313,336800.0
2010-03-03 10:40:00,59.56,59.67,59.47,59.66,245900.0,40.5245,40.5993,40.4632,40.5925,245900.0
2010-03-03 10:50:00,59.66,59.79,59.56,59.73,325100.0,40.5925,40.6809,40.5245,40.6401,325100.0
2010-03-03 11:00:00,59.73,59.93,59.72,59.82,299600.0,40.6401,40.7762,40.6333,40.7014,299600.0
2010-03-03 11:10:00,59.82,59.89,59.72,59.87,248100.0,40.7014,40.749,40.6333,40.7354,248100.0
2010-03-03 11:20:00,59.87,59.88,59.64,59.81,200700.0,40.7354,40.7422,40.5789,40.6946,200700.0
2010-03-03 11:30:00,59.81,59.83,59.6,59.63,213900.0,40.6946,40.7082,40.5517,40.5721,213900.0
2010-03-03 11:40:00,59.63,59.69,59.56,59.67,113300.0,40.5721,40.6129,40.5245,40.5993,113300.0
2010-03-03 11:50:00,59.67,59.67,59.54,59.55,124100.0,40.5993,40.5993,40.5108,40.5177,124100.0
2010-03-03 12:00:00,59.56,59.57,59.4,59.42,162100.0,40.5245,40.5313,40.4156,40.4292,162100.0
2010-03-03 12:10:00,59.42,59.42,59.21,59.24,254200.0,40.4292,40.4292,40.2863,40.3067,254200.0
2010-03-03 12:20:00,59.24,59.32,59.21,59.27,178700.0,40.3067,40.3612,40.2863,40.3271,178700.0
2010-03-03 12:30:00,59.27,59.34,59.15,59.16,100800.0,40.3271,40.3748,40.2455,40.2523,100800.0
2010-03-03 12:40:00,59.17,59.21,59.07,59.18,105500.0,40.2591,40.2863,40.1911,40.2659,105500.0
2010-03-03 12:50:00,59.18,59.2,59.04,59.09,82500.0,40.2659,40.2795,40.1706,40.2047,82500.0
2010-03-03 13:00:00,59.08,59.22,59.07,59.12,104900.0,40.1979,40.2931,40.1911,40.2251,104900.0
2010-03-03 13:10:00,59.12,59.25,59.06,59.23,123000.0,40.2251,40.3135,40.1843,40.2999,123000.0
2010-03-03 13:20:00,59.25,59.3,59.11,59.11,154800.0,40.3135,40.3476,40.2183,40.2183,154800.0
2010-03-03 13:30:00,59.12,59.15,59.0,59.11,193500.0,40.2251,40.2455,40.1434,40.2183,193500.0
2010-03-03 13:40:00,59.12,59.17,59.03,59.05,82500.0,40.2251,40.2591,40.1638,40.1775,82500.0
2010-03-03 13:50:00,59.06,59.15,59.06,59.13,82700.0,40.1843,40.2455,40.1843,40.2319,82700.0
2010-03-03 14:00:00,59.13,59.26,59.11,59.24,183500.0,40.2319,40.3203,40.2183,40.3067,183500.0
2010-03-03 14:10:00,59.25,59.28,59.05,59.06,150400.0,40.3135,40.3339,40.1775,40.1843,150400.0
2010-03-03 14:20:00,59.06,59.11,58.85,58.95,247900.0,40.1843,40.2183,40.0414,40.1094,247900.0
2010-03-03 14:30:00,58.94,59.0,58.86,58.87,114400.0,40.1026,40.1434,40.0482,40.055,114400.0
2010-03-03 14:40:00,58.87,58.91,58.57,58.6,276500.0,40.055,40.0822,39.8509,39.8713,276500.0
2010-03-03 14:50:00,58.6,58.74,58.59,58.62,212100.0,39.8713,39.9665,39.8645,39.8849,212100.0
2010-03-03 15:00:00,58.63,58.72,58.55,58.71,233200.0,39.8917,39.9529,39.8373,39.9461,233200.0
2010-03-03 15:10:00,58.71,58.84,58.66,58.79,158200.0,39.9461,40.0346,39.9121,40.0006,158200.0
2010-03-03 15:20:00,58.8,58.83,58.61,58.62,294500.0,40.0074,40.0278,39.8781,39.8849,294500.0
2010-03-03 15:30:00,58.62,58.75,58.58,58.67,255100.0,39.8849,39.9733,39.8577,39.9189,255100.0
2010-03-03 15:40:00,58.67,58.75,58.66,58.72,218800.0,39.9189,39.9733,39.9121,39.9529,218800.0
2010-03-03 15:50:00,58.72,58.73,58.54,58.6,358600.0,39.9529,39.9597,39.8305,39.8713,358600.0
2010-03-04 09:30:00,58.79,59.0,58.51,58.7,270800.0,40.0006,40.1434,39.81,39.9393,270800.0
2010-03-04 09:40:00,58.7,58.84,58.63,58.81,306600.0,39.9393,40.0346,39.8917,40.0142,306600.0
2010-03-04 09:50:00,58.81,58.84,58.56,58.59,194200.0,40.0142,40.0346,39.8441,39.8645,194200.0
2010-03-04 10:00:00,58.57,58.66,58.43,58.49,215000.0,39.8509,39.9121,39.7556,39.7964,215000.0
2010-03-04 10:10:00,58.49,58.58,58.27,58.33,211100.0,39.7964,39.8577,39.6467,39.6876,211100.0
2010-03-04 10:20:00,58.33,58.34,58.0,58.1,356200.0,39.6876,39.6944,39.463,39.5311,356200.0
2010-03-04 10:30:00,58.09,58.1,57.81,57.91,316200.0,39.5243,39.5311,39.3338,39.4018,316200.0
2010-03-04 10:40:00,57.91,58.06,57.86,58.05,291000.0,39.4018,39.5039,39.3678,39.4971,291000.0
2010-03-04 10:50:00,58.04,58.05,57.86,58.04,173400.0,39.4903,39.4971,39.3678,39.4903,173400.0
2010-03-04 11:00:00,58.04,58.22,58.0,58.2,135100.0,39.4903,39.6127,39.463,39.5991,135100.0
2010-03-04 11:10:00,58.22,58.32,58.16,58.19,129400.0,39.6127,39.6808,39.5719,39.5923,129400.0
2010-03-04 11:20:00,58.19,58.27,58.13,58.24,129800.0,39.5923,39.6467,39.5515,39.6263,129800.0
2010-03-04 11:30:00,58.24,58.27,58.09,58.09,80200.0,39.6263,39.6467,39.5243,39.5243,80200.0
2010-03-04 11:40:00,58.1,58.11,57.88,58.0,151000.0,39.5311,39.5379,39.3814,39.463,151000.0
2010-03-04 11:50:00,58.0,58.09,57.99,58.04,117300.0,39.463,39.5243,39.4562,39.4903,117300.0
2010-03-04 12:00:00,58.03,58.25,57.96,57.96,304400.0,39.4834,39.6331,39.4358,39.4358,304400.0
2010-03-04 12:10:00,57.96,58.1,57.96,58.09,53200.0,39.4358,39.5311,39.4358,39.5243,53200.0
2010-03-04 12:20:00,58.08,58.18,58.04,58.08,64800.0,39.5175,39.5855,39.4903,39.5175,64800.0
2010-03-04 12:30:00,58.09,58.15,58.0,58.03,52100.0,39.5243,39.5651,39.463,39.4834,52100.0
2010-03-04 12:40:00,58.04,58.12,58.01,58.11,53400.0,39.4903,39.5447,39.4698,39.5379,53400.0
2010-03-04 12:50:00,58.11,58.21,58.08,58.18,99500.0,39.5379,39.6059,39.5175,39.5855,99500.0
2010-03-04 13:00:00,58.18,58.18,58.08,58.16,32700.0,39.5855,39.5855,39.5175,39.5719,32700.0
2010-03-04 13:10:00,58.17,58.33,58.13,58.27,113800.0,39.5787,39.6876,39.5515,39.6467,113800.0
2010-03-04 13:20:00,58.26,58.26,58.17,58.2,70500.0,39.6399,39.6399,39.5787,39.5991,70500.0
2010-03-04 13:30:00,58.2,58.23,58.12,58.18,96400.0,39.5991,39.6195,39.5447,39.5855,96400.0
2010-03-04 13:40:00,58.16,58.16,58.07,58.12,55900.0,39.5719,39.5719,39.5107,39.5447,55900.0
2010-03-04 13:50:00,58.12,58.25,58.12,58.23,77200.0,39.5447,39.6331,39.5447,39.6195,77200.0
2010-03-04 14:00:00,58.22,58.28,58.18,58.24,57700.0,39.6127,39.6535,39.5855,39.6263,57700.0
2010-03-04 14:10:00,58.24,58.27,58.17,58.23,46100.0,39.6263,39.6467,39.5787,39.6195,46100.0
2010-03-04 14:20:00,58.22,58.27,58.17,58.23,38300.0,39.6127,39.6467,39.5787,39.6195,38300.0
2010-03-04 14:30:00,58.24,58.31,58.19,58.28,91000.0,39.6263,39.674,39.5923,39.6535,91000.0
2010-03-04 14:40:00,58.27,58.3,58.25,58.26,57100.0,39.6467,39.6672,39.6331,39.6399,57100.0
2010-03-04 14:50:00,58.26,58.34,58.24,58.26,70600.0,39.6399,39.6944,39.6263,39.6399,70600.0
2010-03-04 15:00:00,58.26,58.35,58.23,58.27,175800.0,39.6399,39.7012,39.6195,39.6467,175800.0
2010-03-04 15:10:00,58.29,58.33,58.25,58.31,73400.0,39.6604,39.6876,39.6331,39.674,73400.0
2010-03-04 15:20:00,58.29,58.4,58.25,58.4,119500.0,39.6604,39.7352,39.6331,39.7352,119500.0
2010-03-04 15:30:00,58.4,58.42,58.3,58.35,207300.0,39.7352,39.7488,39.6672,39.7012,207300.0
2010-03-04 15:40:00,58.35,58.52,58.33,58.42,357200.0,39.7012,39.8168,39.6876,39.7488,357200.0
2010-03-04 15:50:00,58.42,58.5,58.38,58.46,440000.0,39.7488,39.8032,39.7216,39.776,440000.0
2010-03-05 09:30:00,59.41,59.44,59.15,59.24,377100.0,40.4224,40.4428,40.2455,40.3067,377100.0
2010-03-05 09:40:00,59.23,59.47,59.08,59.45,259600.0,40.2999,40.4632,40.1979,40.4496,259600.0
2010-03-05 09:50:00,59.45,59.58,59.31,59.33,266500.0,40.4496,40.5381,40.3544,40.368,266500.0
2010-03-05 10:00:00,59.34,59.38,59.21,59.33,209900.0,40.3748,40.402,40.2863,40.368,209900.0
2010-03-05 10:10:00,59.34,59.5,59.33,59.39,207500.0,40.3748,40.4836,40.368,40.4088,207500.0
2010-03-05 10:20:00,59.37,59.52,59.29,59.46,257400.0,40.3952,40.4972,40.3407,40.4564,257400.0
2010-03-05 10:30:00,59.46,59.51,59.23,59.31,250600.0,40.4564,40.4904,40.2999,40.3544,250600.0
2010-03-05 10:40:00,59.3,59.3,59.21,59.25,97800.0,40.3476,40.3476,40.2863,40.3135,97800.0
2010-03-05 10:50:00,59.25,59.38,59.25,59.33,98000.0,40.3135,40.402,40.3135,40.368,98000.0
2010-03-05 11:00:00,59.34,59.45,59.32,59.35,119700.0,40.3748,40.4496,40.3612,40.3816,119700.0
2010-03-05 11:10:00,59.35,59.37,59.23,59.24,114500.0,40.3816,40.3952,40.2999,40.3067,114500.0
2010-03-05 11:20:00,59.24,59.27,59.15,59.16,110200.0,40.3067,40.3271,40.2455,40.2523,110200.0
2010-03-05 11:30:00,59.15,59.2,59.04,59.17,110400.0,40.2455,40.2795,40.1706,40.2591,110400.0
2010-03-05 11:40:00,59.19,59.3,59.12,59.26,59200.0,40.2727,40.3476,40.2251,40.3203,59200.0
2010-03-05 11:50:00,59.26,59.27,59.12,59.12,67000.0,40.3203,40.3271,40.2251,40.2251,67000.0
2010-03-05 12:00:00,59.12,59.2,59.09,59.18,62800.0,40.2251,40.2795,40.2047,40.2659,62800.0
2010-03-05 12:10:00,59.19,59.2,59.13,59.17,55000.0,40.2727,40.2795,40.2319,40.2591,55000.0
2010-03-05 12:20:00,59.18,59.26,59.17,59.2,71600.0,40.2659,40.3203,40.2591,40.2795,71600.0
2010-03-05 12:30:00,59.2,59.21,59.09,59.1,61400.0,40.2795,40.2863,40.2047,40.2115,61400.0
2010-03-05 12:40:00,59.09,59.15,59.07,59.07,63600.0,40.2047,40.2455,40.1911,40.1911,63600.0
2010-03-05 12:50:00,59.07,59.14,59.05,59.12,76500.0,40.1911,40.2387,40.1775,40.2251,76500.0
2010-03-05 13:00:00,59.11,59.17,59.08,59.16,170300.0,40.2183,40.2591,40.1979,40.2523,170300.0
2010-03-05 13:10:00,59.17,59.2,59.13,59.15,132300.0,40.2591,40.2795,40.2319,40.2455,132300.0
2010-03-05 13:20:00,59.15,59.15,59.06,59.07,107500.0,40.2455,40.2455,40.1843,40.1911,107500.0
2010-03-05 13:30:00,59.06,59.08,59.02,59.05,140700.0,40.1843,40.1979,40.157,40.1775,140700.0
2010-03-05 13:40:00,59.06,59.08,58.9,58.93,151000.0,40.1843,40.1979,40.0754,40.0958,151000.0
2010-03-05 13:50:00,58.93,58.97,58.91,58.93,91800.0,40.0958,40.123,40.0822,40.0958,91800.0
2010-03-05 14:00:00,58.94,59.06,58.92,59.04,118000.0,40.1026,40.1843,40.089,40.1706,118000.0
2010-03-05 14:10:00,59.05,59.05,58.97,59.01,67300.0,40.1775,40.1775,40.123,40.1502,67300.0
2010-03-05 14:20:00,59.02,59.06,58.92,58.98,102500.0,40.157,40.1843,40.089,40.1298,102500.0
2010-03-05 14:30:00,58.98,59.03,58.95,59.03,104700.0,40.1298,40.1638,40.1094,40.1638,104700.0
2010-03-05 14:40:00,59.03,59.23,59.0,59.2,215000.0,40.1638,40.2999,40.1434,40.2795,215000.0
2010-03-05 14:50:00,59.2,59.29,59.2,59.29,129900.0,40.2795,40.3407,40.2795,40.3407,129900.0
2010-03-05 15:00:00,59.3,59.49,59.29,59.46,293700.0,40.3476,40.4768,40.3407,40.4564,293700.0
2010-03-05 15:10:00,59.47,59.47,59.31,59.34,164900.0,40.4632,40.4632,40.3544,40.3748,164900.0
2010-03-05 15:20:00,59.33,59.34,59.17,59.22,147000.0,40.368,40.3748,40.2591,40.2931,147000.0
2010-03-05 15:30:00,59.22,59.31,59.2,59.2,179300.0,40.2931,40.3544,40.2795,40.2795,179300.0
2010-03-05 15:40:00,59.2,59.27,59.16,59.17,240700.0,40.2795,40.3271,40.2523,40.2591,240700.0
2010-03-05 15:50:00,59.17,59.24,59.11,59.22,530700.0,40.2591,40.3067,40.2183,40.2931,530700.0
2010-03-08 09:30:00,59.47,59.49,59.17,59.25,212500.0,40.4632,40.4768,40.2591,40.3135,212500.0
2010-03-08 09:40:00,59.25,59.36,59.0,59.01,174400.0,40.3135,40.3884,40.1434,40.1502,174400.0
2010-03-08 09:50:00,59.02,59.08,58.85,58.85,123500.0,40.157,40.1979,40.0414,40.0414,123500.0
2010-03-08 10:00:00,58.86,59.16,58.82,59.12,171300.0,40.0482,40.2523,40.021,40.2251,171300.0
2010-03-08 10:10:00,59.12,59.32,59.06,59.32,138900.0,40.2251,40.3612,40.1843,40.3612,138900.0
2010-03-08 10:20:00,59.31,59.33,59.23,59.24,85200.0,40.3544,40.368,40.2999,40.3067,85200.0
2010-03-08 10:30:00,59.24,59.25,59.05,59.25,129600.0,40.3067,40.3135,40.1775,40.3135,129600.0
2010-03-08 10:40:00,59.24,59.29,59.18,59.19,104800.0,40.3067,40.3407,40.2659,40.2727,104800.0
2010-03-08 10:50:00,59.18,59.27,59.11,59.14,69800.0,40.2659,40.3271,40.2183,40.2387,69800.0
2010-03-08 11:00:00,59.14,59.16,59.0,59.06,123100.0,40.2387,40.2523,40.1434,40.1843,123100.0
2010-03-08 11:10:00,59.06,59.06,58.87,58.89,123900.0,40.1843,40.1843,40.055,40.0686,123900.0
2010-03-08 11:20:00,58.9,58.93,58.86,58.9,116800.0,40.0754,40.0958,40.0482,40.0754,116800.0
2010-03-08 11:30:00,58.9,58.9,58.83,58.84,83900.0,40.0754,40.0754,40.0278,40.0346,83900.0
2010-03-08 11:40:00,58.85,58.91,58.84,58.86,82000.0,40.0414,40.0822,40.0346,40.0482,82000.0
2010-03-08 11:50:00,58.86,58.93,58.75,58.76,108500.0,40.0482,40.0958,39.9733,39.9801,108500.0
2010-03-08 12:00:00,58.76,58.87,58.74,58.86,115600.0,39.9801,40.055,39.9665,40.0482,115600.0
2010-03-08 12:10:00,58.86,58.89,58.77,58.84,79700.0,40.0482,40.0686,39.9869,40.0346,79700.0
2010-03-08 12:20:00,58.85,58.86,58.68,58.77,129900.0,40.0414,40.0482,39.9257,39.9869,129900.0
2010-03-08 12:30:00,58.77,58.78,58.65,58.65,57400.0,39.9869,39.9937,39.9053,39.9053,57400.0
2010-03-08 12:40:00,58.65,58.7,58.57,58.66,83000.0,39.9053,39.9393,39.8509,39.9121,83000.0
2010-03-08 12:50:00,58.68,58.75,58.64,58.75,123900.0,39.9257,39.9733,39.8985,39.9733,123900.0
2010-03-08 13:00:00,58.76,58.99,58.76,58.94,196600.0,39.9801,40.1366,39.9801,40.1026,196600.0
2010-03-08 13:10:00,58.95,59.05,58.94,59.03,101900.0,40.1094,40.1775,40.1026,40.1638,101900.0
2010-03-08 13:20:00,59.02,59.07,58.97,58.99,56400.0,40.157,40.1911,40.123,40.1366,56400.0
2010-03-08 13:30:00,58.99,59.17,58.98,59.15,160000.0,40.1366,40.2591,40.1298,40.2455,160000.0
2010-03-08 13:40:00,59.15,59.16,58.99,59.02,83600.0,40.2455,40.2523,40.1366,40.157,83600.0
2010-03-08 13:50:00,59.02,59.07,58.97,59.03,92000.0,40.157,40.1911,40.123,40.1638,92000.0
2010-03-08 14:00:00,59.04,59.07,58.97,59.04,68900.0,40.1706,40.1911,40.123,40.1706,68900.0
2010-03-08 14:10:00,59.05,59.09,58.99,59.0,56800.0,40.1775,40.2047,40.1366,40.1434,56800.0
2010-03-08 14:20:00,59.0,59.01,58.95,59.01,63900.0,40.1434,40.1502,40.1094,40.1502,63900.0
2010-03-08 14:30:00,59.02,59.05,58.99,59.05,57100.0,40.157,40.1775,40.1366,40.1775,57100.0
2010-03-08 14:40:00,59.05,59.05,58.95,58.96,67700.0,40.1775,40.1775,40.1094,40.1162,67700.0
2010-03-08 14:50:00,58.96,58.99,58.88,58.9,74900.0,40.1162,40.1366,40.0618,40.0754,74900.0
2010-03-08 15:00:00,58.91,58.91,58.82,58.87,145900.0,40.0822,40.0822,40.021,40.055,145900.0
2010-03-08 15:10:00,58.86,58.93,58.84,58.91,83600.0,40.0482,40.0958,40.0346,40.0822,83600.0
2010-03-08 15:20:00,58.91,58.96,58.91,58.96,84800.0,40.0822,40.1162,40.0822,40.1162,84800.0
2010-03-08 15:30:00,58.96,58.99,58.91,58.95,122500.0,40.1162,40.1366,40.0822,40.1094,122500.0
2010-03-08 15:40:00,58.94,59.02,58.94,58.99,172600.0,40.1026,40.157,40.1026,40.1366,172600.0
2010-03-08 15:50:00,58.99,59.01,58.91,58.91,266800.0,40.1366,40.1502,40.0822,40.0822,266800.0
2010-03-09 09:30:00,58.46,58.69,58.4,58.64,166200.0,39.776,39.9325,39.7352,39.8985,166200.0
2010-03-09 09:40:00,58.63,59.29,58.63,59.21,351000.0,39.8917,40.3407,39.8917,40.2863,351000.0
2010-03-09 09:50:00,59.22,59.3,59.09,59.22,133600.0,40.2931,40.3476,40.2047,40.2931,133600.0
2010-03-09 10:00:00,59.22,59.36,59.12,59.27,139600.0,40.2931,40.3884,40.2251,40.3271,139600.0
2010-03-09 10:10:00,59.28,59.35,59.24,59.24,81400.0,40.3339,40.3816,40.3067,40.3067,81400.0
2010-03-09 10:20:00,59.25,59.32,59.15,59.21,79700.0,40.3135,40.3612,40.2455,40.2863,79700.0
2010-03-09 10:30:00,59.22,59.24,59.02,59.03,162400.0,40.2931,40.3067,40.157,40.1638,162400.0
2010-03-09 10:40:00,59.04,59.11,58.97,58.98,122400.0,40.1706,40.2183,40.123,40.1298,122400.0
2010-03-09 10:50:00,59.0,59.13,58.92,59.09,105900.0,40.1434,40.2319,40.089,40.2047,105900.0
2010-03-09 11:00:00,59.09,59.11,58.94,59.06,112300.0,40.2047,40.2183,40.1026,40.1843,112300.0
2010-03-09 11:10:00,59.06,59.17,59.04,59.14,118500.0,40.1843,40.2591,40.1706,40.2387,118500.0
2010-03-09 11:20:00,59.13,59.24,59.13,59.23,110300.0,40.2319,40.3067,40.2319,40.2999,110300.0
2010-03-09 11:30:00,59.23,59.37,59.21,59.31,163200.0,40.2999,40.3952,40.2863,40.3544,163200.0
2010-03-09 11:40:00,59.32,59.36,59.29,59.36,89700.0,40.3612,40.3884,40.3407,40.3884,89700.0
2010-03-09 11:50:00,59.35,59.42,59.34,59.4,109900.0,40.3816,40.4292,40.3748,40.4156,109900.0
2010-03-09 12:00:00,59.38,59.41,59.31,59.41,643300.0,40.402,40.4224,40.3544,40.4224,643300.0
2010-03-09 12:10:00,59.41,59.5,59.4,59.46,131900.0,40.4224,40.4836,40.4156,40.4564,131900.0
2010-03-09 12:20:00,59.46,59.5,59.43,59.46,119500.0,40.4564,40.4836,40.436,40.4564,119500.0
2010-03-09 12:30:00,59.46,59.48,59.39,59.41,164600.0,40.4564,40.47,40.4088,40.4224,164600.0
2010-03-09 12:40:00,59.41,59.43,59.38,59.41,85200.0,40.4224,40.436,40.402,40.4224,85200.0
2010-03-09 12:50:00,59.41,59.49,59.41,59.49,132200.0,40.4224,40.4768,40.4224,40.4768,132200.0
2010-03-09 13:00:00,59.48,59.53,59.43,59.47,112700.0,40.47,40.504,40.436,40.4632,112700.0
2010-03-09 13:10:00,59.47,59.5,59.44,59.49,58700.0,40.4632,40.4836,40.4428,40.4768,58700.0
2010-03-09 13:20:00,59.49,59.5,59.45,59.49,75900.0,40.4768,40.4836,40.4496,40.4768,75900.0
2010-03-09 13:30:00,59.5,59.51,59.42,59.46,117300.0,40.4836,40.4904,40.4292,40.4564,117300.0
2010-03-09 13:40:00,59.46,59.5,59.41,59.46,105600.0,40.4564,40.4836,40.4224,40.4564,105600.0
2010-03-09 13:50:00,59.46,59.48,59.41,59.42,50400.0,40.4564,40.47,40.4224,40.4292,50400.0
2010-03-09 14:00:00,59.43,59.48,59.4,59.41,85500.0,40.436,40.47,40.4156,40.4224,85500.0
2010-03-09 14:10:00,59.42,59.67,59.42,59.55,315900.0,40.4292,40.5993,40.4292,40.5177,315900.0
2010-03-09 14:20:00,59.54,59.58,59.42,59.57,193700.0,40.5108,40.5381,40.4292,40.5313,193700.0
2010-03-09 14:30:00,59.57,59.72,59.47,59.49,249200.0,40.5313,40.6333,40.4632,40.4768,249200.0
2010-03-09 14:40:00,59.49,59.52,59.42,59.48,120500.0,40.4768,40.4972,40.4292,40.47,120500.0
2010-03-09 14:50:00,59.48,59.49,59.33,59.38,267900.0,40.47,40.4768,40.368,40.402,267900.0
2010-03-09 15:00:00,59.38,59.49,59.35,59.44,102800.0,40.402,40.4768,40.3816,40.4428,102800.0
2010-03-09 15:10:00,59.43,59.43,59.09,59.15,311800.0,40.436,40.436,40.2047,40.2455,311800.0
2010-03-09 15:20:00,59.14,59.19,59.01,59.1,231600.0,40.2387,40.2727,40.1502,40.2115,231600.0
2010-03-09 15:30:00,59.1,59.33,59.04,59.12,948500.0,40.2115,40.368,40.1706,40.2251,948500.0
2010-03-09 15:40:00,59.12,59.26,59.08,59.14,329000.0,40.2251,40.3203,40.1979,40.2387,329000.0
2010-03-09 15:50:00,59.14,59.21,59.09,59.14,511600.0,40.2387,40.2863,40.2047,40.2387,511600.0
2010-03-10 09:30:00,59.11,59.31,59.0,59.24,198900.0,40.2183,40.3544,40.1434,40.3067,198900.0
2010-03-10 09:40:00,59.24,59.26,59.08,59.15,152200.0,40.3067,40.3203,40.1979,40.2455,152200.0
2010-03-10 09:50:00,59.16,59.28,58.98,59.07,277700.0,40.2523,40.3339,40.1298,40.1911,277700.0
2010-03-10 10:00:00,59.08,59.2,59.06,59.2,152800.0,40.1979,40.2795,40.1843,40.2795,152800.0
2010-03-10 10:10:00,59.2,59.39,59.19,59.23,180400.0,40.2795,40.4088,40.2727,40.2999,180400.0
2010-03-10 10:20:00,59.23,59.44,59.23,59.44,117000.0,40.2999,40.4428,40.2999,40.4428,117000.0
2010-03-10 10:30:00,59.44,59.5,59.36,59.37,265600.0,40.4428,40.4836,40.3884,40.3952,265600.0
2010-03-10 10:40:00,59.39,59.39,59.34,59.38,91200.0,40.4088,40.4088,40.3748,40.402,91200.0
2010-03-10 10:50:00,59.38,59.45,59.34,59.34,132200.0,40.402,40.4496,40.3748,40.3748,132200.0
2010-03-10 11:00:00,59.35,59.45,59.29,59.31,124000.0,40.3816,40.4496,40.3407,40.3544,124000.0
2010-03-10 11:10:00,59.3,59.33,59.16,59.25,95000.0,40.3476,40.368,40.2523,40.3135,95000.0
2010-03-10 11:20:00,59.25,59.31,59.1,59.18,90700.0,40.3135,40.3544,40.2115,40.2659,90700.0
2010-03-10 11:30:00,59.18,59.28,59.13,59.13,97300.0,40.2659,40.3339,40.2319,40.2319,97300.0
2010-03-10 11:40:00,59.13,59.13,58.95,58.99,181300.0,40.2319,40.2319,40.1094,40.1366,181300.0
2010-03-10 11:50:00,58.99,59.18,58.98,59.12,68900.0,40.1366,40.2659,40.1298,40.2251,68900.0
2010-03-10 12:00:00,59.12,59.13,58.87,58.87,157500.0,40.2251,40.2319,40.055,40.055,157500.0
2010-03-10 12:10:00,58.88,58.88,58.61,58.73,230900.0,40.0618,40.0618,39.8781,39.9597,230900.0
2010-03-10 12:20:00,58.74,58.78,58.56,58.56,172200.0,39.9665,39.9937,39.8441,39.8441,172200.0
2010-03-10 12:30:00,58.56,58.62,58.47,58.51,270200.0,39.8441,39.8849,39.7828,39.81,270200.0
2010-03-10 12:40:00,58.51,58.61,58.43,58.59,165800.0,39.81,39.8781,39.7556,39.8645,165800.0
2010-03-10 12:50:00,58.59,58.79,58.57,58.72,172800.0,39.8645,40.0006,39.8509,39.9529,172800.0
2010-03-10 13:00:00,58.73,58.73,58.59,58.66,110300.0,39.9597,39.9597,39.8645,39.9121,110300.0
2010-03-10 13:10:00,58.65,58.8,58.61,58.71,103200.0,39.9053,40.0074,39.8781,39.9461,103200.0
2010-03-10 13:20:00,58.71,58.79,58.68,58.74,90400.0,39.9461,40.0006,39.9257,39.9665,90400.0
2010-03-10 13:30:00,58.73,58.87,58.73,58.84,134000.0,39.9597,40.055,39.9597,40.0346,134000.0
2010-03-10 13:40:00,58.84,58.9,58.77,58.79,100300.0,40.0346,40.0754,39.9869,40.0006,100300.0
2010-03-10 13:50:00,58.8,58.81,58.72,58.78,65200.0,40.0074,40.0142,39.9529,39.9937,65200.0
2010-03-10 14:00:00,58.78,58.95,58.69,58.93,173200.0,39.9937,40.1094,39.9325,40.0958,173200.0
2010-03-10 14:10:00,58.93,59.03,58.9,59.01,126600.0,40.0958,40.1638,40.0754,40.1502,126600.0
2010-03-10 14:20:00,58.99,59.02,58.93,59.0,93200.0,40.1366,40.157,40.0958,40.1434,93200.0
2010-03-10 14:30:00,59.0,59.03,58.92,58.95,64200.0,40.1434,40.1638,40.089,40.1094,64200.0
2010-03-10 14:40:00,58.94,59.0,58.89,58.97,91000.0,40.1026,40.1434,40.0686,40.123,91000.0
2010-03-10 14:50:00,58.97,58.97,58.78,58.8,140600.0,40.123,40.123,39.9937,40.0074,140600.0
2010-03-10 15:00:00,58.8,58.87,58.7,58.85,190000.0,40.0074,40.055,39.9393,40.0414,190000.0
2010-03-10 15:10:00,58.86,58.9,58.78,58.78,146900.0,40.0482,40.0754,39.9937,39.9937,146900.0
2010-03-10 15:20:00,58.78,58.85,58.62,58.63,163900.0,39.9937,40.0414,39.8849,39.8917,163900.0
2010-03-10 15:30:00,58.62,58.75,58.53,58.71,389400.0,39.8849,39.9733,39.8236,39.9461,389400.0
2010-03-10 15:40:00,58.71,58.75,58.64,58.72,252600.0,39.9461,39.9733,39.8985,39.9529,252600.0
2010-03-10 15:50:00,58.72,58.8,58.68,58.75,483800.0,39.9529,40.0074,39.9257,39.9733,483800.0
2010-03-11 09:30:00,58.79,58.82,58.08,58.25,269700.0,40.0006,40.021,39.5175,39.6331,269700.0
2010-03-11 09:40:00,58.25,58.31,58.07,58.08,260500.0,39.6331,39.674,39.5107,39.5175,260500.0
2010-03-11 09:50:00,58.07,58.18,57.92,58.17,329800.0,39.5107,39.5855,39.4086,39.5787,329800.0
2010-03-11 10:00:00,58.16,58.48,58.14,58.39,152400.0,39.5719,39.7896,39.5583,39.7284,152400.0
2010-03-11 10:10:00,58.4,58.44,58.3,58.39,177000.0,39.7352,39.7624,39.6672,39.7284,177000.0
2010-03-11 10:20:00,58.41,58.45,58.31,58.43,114000.0,39.742,39.7692,39.674,39.7556,114000.0
2010-03-11 10:30:00,58.43,58.55,58.4,58.49,117400.0,39.7556,39.8373,39.7352,39.7964,117400.0
2010-03-11 10:40:00,58.48,58.53,58.4,58.5,94600.0,39.7896,39.8236,39.7352,39.8032,94600.0
2010-03-11 10:50:00,58.49,58.63,58.38,58.38,144600.0,39.7964,39.8917,39.7216,39.7216,144600.0
2010-03-11 11:00:00,58.38,58.44,58.26,58.43,187500.0,39.7216,39.7624,39.6399,39.7556,187500.0
2010-03-11 11:10:00,58.44,58.51,58.36,58.4,128300.0,39.7624,39.81,39.708,39.7352,128300.0
2010-03-11 11:20:00,58.41,58.55,58.4,58.54,181800.0,39.742,39.8373,39.7352,39.8305,181800.0
2010-03-11 11:30:00,58.54,58.54,58.28,58.28,116700.0,39.8305,39.8305,39.6535,39.6535,116700.0
2010-03-11 11:40:00,58.28,58.36,58.27,58.31,204300.0,39.6535,39.708,39.6467,39.674,204300.0
2010-03-11 11:50:00,58.31,58.36,58.26,58.35,109800.0,39.674,39.708,39.6399,39.7012,109800.0
2010-03-11 12:00:00,58.37,58.41,58.29,58.39,105200.0,39.7148,39.742,39.6604,39.7284,105200.0
2010-03-11 12:10:00,58.38,58.39,58.28,58.34,133300.0,39.7216,39.7284,39.6535,39.6944,133300.0
2010-03-11 12:20:00,58.33,58.44,58.32,58.43,168300.0,39.6876,39.7624,39.6808,39.7556,168300.0
2010-03-11 12:30:00,58.43,58.55,58.4,58.5,81800.0,39.7556,39.8373,39.7352,39.8032,81800.0
2010-03-11 12:40:00,58.51,58.54,58.45,58.45,56400.0,39.81,39.8305,39.7692,39.7692,56400.0
2010-03-11 12:50:00,58.44,58.55,58.43,58.51,61000.0,39.7624,39.8373,39.7556,39.81,61000.0
2010-03-11 13:00:00,58.51,58.54,58.47,58.54,43900.0,39.81,39.8305,39.7828,39.8305,43900.0
2010-03-11 13:10:00,58.55,58.57,58.51,58.53,46400.0,39.8373,39.8509,39.81,39.8236,46400.0
2010-03-11 13:20:00,58.52,58.58,58.52,58.55,55500.0,39.8168,39.8577,39.8168,39.8373,55500.0
2010-03-11 13:30:00,58.54,58.68,58.53,58.65,80900.0,39.8305,39.9257,39.8236,39.9053,80900.0
2010-03-11 13:40:00,58.65,58.7,58.63,58.7,112000.0,39.9053,39.9393,39.8917,39.9393,112000.0
2010-03-11 13:50:00,58.7,58.73,58.51,58.51,77400.0,39.9393,39.9597,39.81,39.81,77400.0
2010-03-11 14:00:00,58.51,58.53,58.42,58.47,54400.0,39.81,39.8236,39.7488,39.7828,54400.0
2010-03-11 14:10:00,58.46,58.57,58.44,58.51,83200.0,39.776,39.8509,39.7624,39.81,83200.0
2010-03-11 14:20:00,58.51,58.53,58.46,58.49,51100.0,39.81,39.8236,39.776,39.7964,51100.0
2010-03-11 14:30:00,58.49,58.6,58.44,58.6,53200.0,39.7964,39.8713,39.7624,39.8713,53200.0
2010-03-11 14:40:00,58.59,58.59,58.51,58.58,61500.0,39.8645,39.8645,39.81,39.8577,61500.0
2010-03-11 14:50:00,58.58,58.6,58.55,58.58,92600.0,39.8577,39.8713,39.8373,39.8577,92600.0
2010-03-11 15:00:00,58.59,58.77,58.56,58.76,149200.0,39.8645,39.9869,39.8441,39.9801,149200.0
2010-03-11 15:10:00,58.75,58.98,58.75,58.91,317000.0,39.9733,40.1298,39.9733,40.0822,317000.0
2010-03-11 15:20:00,58.91,58.92,58.84,58.91,102700.0,40.0822,40.089,40.0346,40.0822,102700.0
2010-03-11 15:30:00,58.9,58.92,58.79,58.84,119700.0,40.0754,40.089,40.0006,40.0346,119700.0
2010-03-11 15:40:00,58.84,58.9,58.83,58.87,138400.0,40.0346,40.0754,40.0278,40.055,138400.0
2010-03-11 15:50:00,58.87,58.94,58.86,58.91,291200.0,40.055,40.1026,40.0482,40.0822,291200.0
2010-03-12 09:30:00,59.53,59.79,59.35,59.72,482800.0,40.504,40.6809,40.3816,40.6333,482800.0
2010-03-12 09:40:00,59.72,59.94,59.66,59.93,333300.0,40.6333,40.783,40.5925,40.7762,333300.0
2010-03-12 09:50:00,59.94,59.95,59.85,59.93,356600.0,40.783,40.7898,40.7218,40.7762,356600.0
2010-03-12 10:00:00,59.94,59.94,59.55,59.75,529700.0,40.783,40.783,40.5177,40.6537,529700.0
2010-03-12 10:10:00,59.74,59.83,59.57,59.68,261500.0,40.6469,40.7082,40.5313,40.6061,261500.0
2010-03-12 10:20:00,59.68,59.97,59.58,59.92,335400.0,40.6061,40.8034,40.5381,40.7694,335400.0
2010-03-12 10:30:00,59.93,60.18,59.87,60.1,947500.0,40.7762,40.9463,40.7354,40.8919,947500.0
2010-03-12 10:40:00,60.1,60.13,59.76,59.85,361200.0,40.8919,40.9123,40.6605,40.7218,361200.0
2010-03-12 10:50:00,59.86,59.97,59.83,59.92,200500.0,40.7286,40.8034,40.7082,40.7694,200500.0
2010-03-12 11:00:00,59.93,60.11,59.86,60.09,204300.0,40.7762,40.8987,40.7286,40.8851,204300.0
2010-03-12 11:10:00,60.09,60.26,60.07,60.2,369200.0,40.8851,41.0007,40.8715,40.9599,369200.0
2010-03-12 11:20:00,60.2,60.39,60.18,60.28,275900.0,40.9599,41.0892,40.9463,41.0143,275900.0
2010-03-12 11:30:00,60.28,60.31,60.19,60.28,133800.0,41.0143,41.0348,40.9531,41.0143,133800.0
2010-03-12 11:40:00,60.28,60.39,60.25,60.36,216500.0,41.0143,41.0892,40.9939,41.0688,216500.0
2010-03-12 11:50:00,60.36,60.36,60.08,60.13,166100.0,41.0688,41.0688,40.8783,40.9123,166100.0
2010-03-12 12:00:00,60.13,60.24,60.05,60.13,150700.0,40.9123,40.9871,40.8579,40.9123,150700.0
2010-03-12 12:10:00,60.13,60.22,60.11,60.16,124600.0,40.9123,40.9735,40.8987,40.9327,124600.0
2010-03-12 12:20:00,60.15,60.24,60.14,60.2,90900.0,40.9259,40.9871,40.9191,40.9599,90900.0
2010-03-12 12:30:00,60.2,60.2,60.02,60.13,118200.0,40.9599,40.9599,40.8374,40.9123,118200.0
2010-03-12 12:40:00,60.13,60.24,60.1,60.21,101600.0,40.9123,40.9871,40.8919,40.9667,101600.0
2010-03-12 12:50:00,60.21,60.31,60.15,60.25,109400.0,40.9667,41.0348,40.9259,40.9939,109400.0
2010-03-12 13:00:00,60.24,60.35,60.21,60.34,105700.0,40.9871,41.062,40.9667,41.0552,105700.0
2010-03-12 13:10:00,60.35,60.45,60.31,60.37,204500.0,41.062,41.13,41.0348,41.0756,204500.0
2010-03-12 13:20:00,60.38,60.41,60.33,60.34,64400.0,41.0824,41.1028,41.0484,41.0552,64400.0
2010-03-12 13:30:00,60.34,60.45,60.34,60.4,131600.0,41.0552,41.13,41.0552,41.096,131600.0
2010-03-12 13:40:00,60.41,60.49,60.4,60.47,156700.0,41.1028,41.1572,41.096,41.1436,156700.0
2010-03-12 13:50:00,60.46,60.49,60.36,60.49,127300.0,41.1368,41.1572,41.0688,41.1572,127300.0
2010-03-12 14:00:00,60.49,60.49,60.43,60.45,121100.0,41.1572,41.1572,41.1164,41.13,121100.0
2010-03-12 14:10:00,60.45,60.46,60.39,60.45,107300.0,41.13,41.1368,41.0892,41.13,107300.0
2010-03-12 14:20:00,60.44,60.46,60.34,60.39,130000.0,41.1232,41.1368,41.0552,41.0892,130000.0
2010-03-12 14:30:00,60.4,60.44,60.31,60.33,122800.0,41.096,41.1232,41.0348,41.0484,122800.0
2010-03-12 14:40:00,60.33,60.41,60.28,60.4,133900.0,41.0484,41.1028,41.0143,41.096,133900.0
2010-03-12 14:50:00,60.41,60.42,60.32,60.4,127500.0,41.1028,41.1096,41.0416,41.096,127500.0
2010-03-12 15:00:00,60.39,60.47,60.39,60.47,169300.0,41.0892,41.1436,41.0892,41.1436,169300.0
2010-03-12 15:10:00,60.47,60.48,60.33,60.37,141600.0,41.1436,41.1504,41.0484,41.0756,141600.0
2010-03-12 15:20:00,60.38,60.38,60.29,60.3,216300.0,41.0824,41.0824,41.0211,41.028,216300.0
2010-03-12 15:30:00,60.3,60.47,60.29,60.45,272400.0,41.028,41.1436,41.0211,41.13,272400.0
2010-03-12 15:40:00,60.45,60.49,60.41,60.42,346400.0,41.13,41.1572,41.1028,41.1096,346400.0
2010-03-12 15:50:00,60.43,60.44,60.31,60.36,750900.0,41.1164,41.1232,41.0348,41.0688,750900.0
2010-03-15 09:30:00,60.04,60.25,59.8,59.84,375900.0,40.851,40.9939,40.6878,40.715,375900.0
2010-03-15 09:40:00,59.84,59.87,59.54,59.68,422600.0,40.715,40.7354,40.5108,40.6061,422600.0
2010-03-15 09:50:00,59.68,59.72,59.23,59.29,316000.0,40.6061,40.6333,40.2999,40.3407,316000.0
2010-03-15 10:00:00,59.28,59.36,59.16,59.33,237200.0,40.3339,40.3884,40.2523,40.368,237200.0
2010-03-15 10:10:00,59.34,59.36,59.1,59.29,215800.0,40.3748,40.3884,40.2115,40.3407,215800.0
2010-03-15 10:20:00,59.28,59.42,59.19,59.27,164400.0,40.3339,40.4292,40.2727,40.3271,164400.0
2010-03-15 10:30:00,59.24,59.25,59.03,59.1,256900.0,40.3067,40.3135,40.1638,40.2115,256900.0
2010-03-15 10:40:00,59.11,59.14,58.83,58.84,340100.0,40.2183,40.2387,40.0278,40.0346,340100.0
2010-03-15 10:50:00,58.83,59.01,58.82,58.89,180700.0,40.0278,40.1502,40.021,40.0686,180700.0
2010-03-15 11:00:00,58.9,58.97,58.69,58.72,255200.0,40.0754,40.123,39.9325,39.9529,255200.0
2010-03-15 11:10:00,58.72,58.75,58.45,58.52,349400.0,39.9529,39.9733,39.7692,39.8168,349400.0
2010-03-15 11:20:00,58.52,58.54,58.38,58.53,381200.0,39.8168,39.8305,39.7216,39.8236,381200.0
2010-03-15 11:30:00,58.53,58.63,58.45,58.63,195400.0,39.8236,39.8917,39.7692,39.8917,195400.0
2010-03-15 11:40:00,58.62,58.71,58.58,58.69,218200.0,39.8849,39.9461,39.8577,39.9325,218200.0
2010-03-15 11:50:00,58.68,58.79,58.61,58.76,165000.0,39.9257,40.0006,39.8781,39.9801,165000.0
2010-03-15 12:00:00,58.77,58.85,58.7,58.83,157600.0,39.9869,40.0414,39.9393,40.0278,157600.0
2010-03-15 12:10:00,58.83,59.03,58.83,58.99,238300.0,40.0278,40.1638,40.0278,40.1366,238300.0
2010-03-15 12:20:00,58.98,59.11,58.98,59.04,112100.0,40.1298,40.2183,40.1298,40.1706,112100.0
2010-03-15 12:30:00,59.03,59.11,58.96,59.11,98500.0,40.1638,40.2183,40.1162,40.2183,98500.0
2010-03-15 12:40:00,59.11,59.24,59.1,59.19,145000.0,40.2183,40.3067,40.2115,40.2727,145000.0
2010-03-15 12:50:00,59.19,59.26,59.16,59.19,119900.0,40.2727,40.3203,40.2523,40.2727,119900.0
2010-03-15 13:00:00,59.19,59.24,59.13,59.15,88400.0,40.2727,40.3067,40.2319,40.2455,88400.0
2010-03-15 13:10:00,59.17,59.17,59.08,59.11,60000.0,40.2591,40.2591,40.1979,40.2183,60000.0
2010-03-15 13:20:00,59.1,59.13,59.01,59.03,62800.0,40.2115,40.2319,40.1502,40.1638,62800.0
2010-03-15 13:30:00,59.03,59.18,59.01,59.18,89400.0,40.1638,40.2659,40.1502,40.2659,89400.0
2010-03-15 13:40:00,59.17,59.17,59.07,59.13,73900.0,40.2591,40.2591,40.1911,40.2319,73900.0
2010-03-15 13:50:00,59.12,59.12,59.06,59.07,53600.0,40.2251,40.2251,40.1843,40.1911,53600.0
2010-03-15 14:00:00,59.08,59.09,58.94,58.96,118000.0,40.1979,40.2047,40.1026,40.1162,118000.0
2010-03-15 14:10:00,58.96,59.03,58.92,58.94,105100.0,40.1162,40.1638,40.089,40.1026,105100.0
2010-03-15 14:20:00,58.94,58.94,58.78,58.84,118700.0,40.1026,40.1026,39.9937,40.0346,118700.0
2010-03-15 14:30:00,58.84,58.85,58.73,58.78,116700.0,40.0346,40.0414,39.9597,39.9937,116700.0
2010-03-15 14:40:00,58.79,58.98,58.78,58.97,90600.0,40.0006,40.1298,39.9937,40.123,90600.0
2010-03-15 14:50:00,58.98,59.12,58.97,59.01,124900.0,40.1298,40.2251,40.123,40.1502,124900.0
2010-03-15 15:00:00,59.01,59.1,59.01,59.09,127900.0,40.1502,40.2115,40.1502,40.2047,127900.0
2010-03-15 15:10:00,59.09,59.25,59.08,59.22,140000.0,40.2047,40.3135,40.1979,40.2931,140000.0
2010-03-15 15:20:00,59.22,59.35,59.19,59.33,222100.0,40.2931,40.3816,40.2727,40.368,222100.0
2010-03-15 15:30:00,59.35,59.39,59.22,59.35,195900.0,40.3816,40.4088,40.2931,40.3816,195900.0
2010-03-15 15:40:00,59.35,59.48,59.34,59.47,281500.0,40.3816,40.47,40.3748,40.4632,281500.0
2010-03-15 15:50:00,59.46,59.48,59.39,59.45,499500.0,40.4564,40.47,40.4088,40.4496,499500.0
2010-03-16 09:30:00,59.65,59.68,59.37,59.42,199200.0,40.5857,40.6061,40.3952,40.4292,199200.0
2010-03-16 09:40:00,59.41,59.41,59.2,59.25,151000.0,40.4224,40.4224,40.2795,40.3135,151000.0
2010-03-16 09:50:00,59.24,59.26,59.1,59.25,181200.0,40.3067,40.3203,40.2115,40.3135,181200.0
2010-03-16 10:00:00,59.26,59.3,58.96,59.08,329700.0,40.3203,40.3476,40.1162,40.1979,329700.0
2010-03-16 10:10:00,59.08,59.12,58.91,58.95,347400.0,40.1979,40.2251,40.0822,40.1094,347400.0
2010-03-16 10:20:00,58.94,59.01,58.84,58.95,271600.0,40.1026,40.1502,40.0346,40.1094,271600.0
2010-03-16 10:30:00,58.96,59.12,58.96,58.99,254200.0,40.1162,40.2251,40.1162,40.1366,254200.0
2010-03-16 10:40:00,58.99,59.01,58.92,58.97,155600.0,40.1366,40.1502,40.089,40.123,155600.0
2010-03-16 10:50:00,58.98,59.23,58.96,59.19,274200.0,40.1298,40.2999,40.1162,40.2727,274200.0
2010-03-16 11:00:00,59.19,59.27,59.1,59.12,262700.0,40.2727,40.3271,40.2115,40.2251,262700.0
2010-03-16 11:10:00,59.11,59.27,59.11,59.27,148200.0,40.2183,40.3271,40.2183,40.3271,148200.0
2010-03-16 11:20:00,59.26,59.32,59.23,59.31,102800.0,40.3203,40.3612,40.2999,40.3544,102800.0
2010-03-16 11:30:00,59.31,59.36,59.19,59.24,128500.0,40.3544,40.3884,40.2727,40.3067,128500.0
2010-03-16 11:40:00,59.24,59.29,59.16,59.22,113200.0,40.3067,40.3407,40.2523,40.2931,113200.0
2010-03-16 11:50:00,59.21,59.21,59.08,59.13,102800.0,40.2863,40.2863,40.1979,40.2319,102800.0
2010-03-16 12:00:00,59.13,59.26,59.13,59.21,81300.0,40.2319,40.3203,40.2319,40.2863,81300.0
2010-03-16 12:10:00,59.22,59.26,59.17,59.2,122900.0,40.2931,40.3203,40.2591,40.2795,122900.0
2010-03-16 12:20:00,59.19,59.22,59.11,59.15,64900.0,40.2727,40.2931,40.2183,40.2455,64900.0
2010-03-16 12:30:00,59.15,59.19,59.01,59.04,98200.0,40.2455,40.2727,40.1502,40.1706,98200.0
2010-03-16 12:40:00,59.04,59.05,58.97,59.01,107500.0,40.1706,40.1775,40.123,40.1502,107500.0
2010-03-16 12:50:00,59.0,59.04,58.96,59.0,72800.0,40.1434,40.1706,40.1162,40.1434,72800.0
2010-03-16 13:00:00,59.0,59.08,58.98,59.06,108600.0,40.1434,40.1979,40.1298,40.1843,108600.0
2010-03-16 13:10:00,59.06,59.06,58.97,58.99,58600.0,40.1843,40.1843,40.123,40.1366,58600.0
2010-03-16 13:20:00,58.99,59.04,58.97,58.98,74300.0,40.1366,40.1706,40.123,40.1298,74300.0
2010-03-16 13:30:00,59.0,59.03,58.99,59.01,135800.0,40.1434,40.1638,40.1366,40.1502,135800.0
2010-03-16 13:40:00,59.01,59.11,59.01,59.05,76500.0,40.1502,40.2183,40.1502,40.1775,76500.0
2010-03-16 13:50:00,59.04,59.05,58.98,59.02,72000.0,40.1706,40.1775,40.1298,40.157,72000.0
2010-03-16 14:00:00,59.02,59.06,58.97,59.03,131600.0,40.157,40.1843,40.123,40.1638,131600.0
2010-03-16 14:10:00,59.04,59.3,59.03,59.3,208700.0,40.1706,40.3476,40.1638,40.3476,208700.0
2010-03-16 14:20:00,59.3,59.49,59.23,59.39,314800.0,40.3476,40.4768,40.2999,40.4088,314800.0
2010-03-16 14:30:00,59.39,59.4,59.21,59.24,195500.0,40.4088,40.4156,40.2863,40.3067,195500.0
2010-03-16 14:40:00,59.23,59.3,59.14,59.2,231900.0,40.2999,40.3476,40.2387,40.2795,231900.0
2010-03-16 14:50:00,59.21,59.39,59.15,59.35,223900.0,40.2863,40.4088,40.2455,40.3816,223900.0
2010-03-16 15:00:00,59.34,59.36,59.21,59.26,172100.0,40.3748,40.3884,40.2863,40.3203,172100.0
2010-03-16 15:10:00,59.27,59.44,59.21,59.35,165700.0,40.3271,40.4428,40.2863,40.3816,165700.0
2010-03-16 15:20:00,59.35,59.37,59.23,59.33,251900.0,40.3816,40.3952,40.2999,40.368,251900.0
2010-03-16 15:30:00,59.32,59.4,59.26,59.36,223500.0,40.3612,40.4156,40.3203,40.3884,223500.0
2010-03-16 15:40:00,59.37,59.4,59.34,59.37,279900.0,40.3952,40.4156,40.3748,40.3952,279900.0
2010-03-16 15:50:00,59.38,59.54,59.36,59.46,573700.0,40.402,40.5108,40.3884,40.4564,573700.0
2010-03-17 09:30:00,59.65,59.99,59.6,59.91,274700.0,40.5857,40.817,40.5517,40.7626,274700.0
2010-03-17 09:40:00,59.92,59.96,59.75,59.75,147000.0,40.7694,40.7966,40.6537,40.6537,147000.0
2010-03-17 09:50:00,59.76,59.88,59.66,59.85,199100.0,40.6605,40.7422,40.5925,40.7218,199100.0
2010-03-17 10:00:00,59.85,59.9,59.64,59.68,161800.0,40.7218,40.7558,40.5789,40.6061,161800.0
2010-03-17 10:10:00,59.67,59.72,59.55,59.72,174100.0,40.5993,40.6333,40.5177,40.6333,174100.0
2010-03-17 10:20:00,59.72,59.72,59.49,59.5,97400.0,40.6333,40.6333,40.4768,40.4836,97400.0
2010-03-17 10:30:00,59.51,59.67,59.5,59.53,163900.0,40.4904,40.5993,40.4836,40.504,163900.0
2010-03-17 10:40:00,59.54,59.71,59.53,59.69,117900.0,40.5108,40.6265,40.504,40.6129,117900.0
2010-03-17 10:50:00,59.71,59.74,59.64,59.7,122700.0,40.6265,40.6469,40.5789,40.6197,122700.0
2010-03-17 11:00:00,59.71,59.75,59.59,59.63,87900.0,40.6265,40.6537,40.5449,40.5721,87900.0
2010-03-17 11:10:00,59.63,59.85,59.63,59.84,110800.0,40.5721,40.7218,40.5721,40.715,110800.0
2010-03-17 11:20:00,59.85,59.99,59.85,59.95,227800.0,40.7218,40.817,40.7218,40.7898,227800.0
2010-03-17 11:30:00,59.96,60.09,59.95,60.02,287100.0,40.7966,40.8851,40.7898,40.8374,287100.0
2010-03-17 11:40:00,60.02,60.03,59.86,59.87,110200.0,40.8374,40.8442,40.7286,40.7354,110200.0
2010-03-17 11:50:00,59.87,59.97,59.86,59.91,91300.0,40.7354,40.8034,40.7286,40.7626,91300.0
2010-03-17 12:00:00,59.91,59.97,59.88,59.91,80500.0,40.7626,40.8034,40.7422,40.7626,80500.0
2010-03-17 12:10:00,59.9,59.93,59.83,59.85,81600.0,40.7558,40.7762,40.7082,40.7218,81600.0
2010-03-17 12:20:00,59.85,59.87,59.79,59.8,69500.0,40.7218,40.7354,40.6809,40.6878,69500.0
2010-03-17 12:30:00,59.8,59.82,59.75,59.78,45400.0,40.6878,40.7014,40.6537,40.6741,45400.0
2010-03-17 12:40:00,59.8,59.87,59.78,59.87,52100.0,40.6878,40.7354,40.6741,40.7354,52100.0
2010-03-17 12:50:00,59.87,59.89,59.82,59.86,44300.0,40.7354,40.749,40.7014,40.7286,44300.0
2010-03-17 13:00:00,59.87,59.96,59.84,59.93,96000.0,40.7354,40.7966,40.715,40.7762,96000.0
2010-03-17 13:10:00,59.93,60.03,59.9,60.03,92800.0,40.7762,40.8442,40.7558,40.8442,92800.0
2010-03-17 13:20:00,60.02,60.09,60.0,60.07,131800.0,40.8374,40.8851,40.8238,40.8715,131800.0
2010-03-17 13:30:00,60.07,60.27,60.07,60.25,207600.0,40.8715,41.0075,40.8715,40.9939,207600.0
2010-03-17 13:40:00,60.26,60.29,60.2,60.24,125500.0,41.0007,41.0211,40.9599,40.9871,125500.0
2010-03-17 13:50:00,60.24,60.34,60.15,60.32,238900.0,40.9871,41.0552,40.9259,41.0416,238900.0
2010-03-17 14:00:00,60.32,60.45,60.3,60.44,311600.0,41.0416,41.13,41.028,41.1232,311600.0
2010-03-17 14:10:00,60.44,60.44,60.37,60.41,173500.0,41.1232,41.1232,41.0756,41.1028,173500.0
2010-03-17 14:20:00,60.4,60.5,60.39,60.47,249100.0,41.096,41.164,41.0892,41.1436,249100.0
2010-03-17 14:30:00,60.47,60.5,60.32,60.32,279100.0,41.1436,41.164,41.0416,41.0416,279100.0
2010-03-17 14:40:00,60.32,60.42,60.3,60.35,225800.0,41.0416,41.1096,41.028,41.062,225800.0
2010-03-17 14:50:00,60.34,60.4,60.2,60.2,304900.0,41.0552,41.096,40.9599,40.9599,304900.0
2010-03-17 15:00:00,60.2,60.36,60.19,60.33,254300.0,40.9599,41.0688,40.9531,41.0484,254300.0
2010-03-17 15:10:00,60.33,60.41,60.27,60.27,311900.0,41.0484,41.1028,41.0075,41.0075,311900.0
2010-03-17 15:20:00,60.28,60.28,60.07,60.2,371800.0,41.0143,41.0143,40.8715,40.9599,371800.0
2010-03-17 15:30:00,60.19,60.22,60.07,60.15,237300.0,40.9531,40.9735,40.8715,40.9259,237300.0
2010-03-17 15:40:00,60.15,60.24,60.1,60.21,325600.0,40.9259,40.9871,40.8919,40.9667,325600.0
2010-03-17 15:50:00,60.2,60.26,60.17,60.25,502000.0,40.9599,41.0007,40.9395,40.9939,502000.0
2010-03-18 09:30:00,59.6,60.02,59.6,59.8,334800.0,40.5517,40.8374,40.5517,40.6878,334800.0
2010-03-18 09:40:00,59.81,60.08,59.78,60.06,285300.0,40.6946,40.8783,40.6741,40.8647,285300.0
2010-03-18 09:50:00,60.08,60.3,59.97,60.26,222000.0,40.8783,41.028,40.8034,41.0007,222000.0
2010-03-18 10:00:00,60.25,60.39,60.12,60.13,294300.0,40.9939,41.0892,40.9055,40.9123,294300.0
2010-03-18 10:10:00,60.12,60.22,60.03,60.13,216600.0,40.9055,40.9735,40.8442,40.9123,216600.0
2010-03-18 10:20:00,60.14,60.19,60.08,60.08,127500.0,40.9191,40.9531,40.8783,40.8783,127500.0
2010-03-18 10:30:00,60.08,60.13,59.92,59.99,182100.0,40.8783,40.9123,40.7694,40.817,182100.0
2010-03-18 10:40:00,59.99,59.99,59.81,59.91,146200.0,40.817,40.817,40.6946,40.7626,146200.0
2010-03-18 10:50:00,59.9,59.98,59.85,59.96,106500.0,40.7558,40.8102,40.7218,40.7966,106500.0
2010-03-18 11:00:00,59.97,59.98,59.84,59.93,143700.0,40.8034,40.8102,40.715,40.7762,143700.0
2010-03-18 11:10:00,59.93,60.07,59.89,60.03,161200.0,40.7762,40.8715,40.749,40.8442,161200.0
2010-03-18 11:20:00,60.04,60.08,59.9,59.9,172100.0,40.851,40.8783,40.7558,40.7558,172100.0
2010-03-18 11:30:00,59.92,59.93,59.69,59.7,188800.0,40.7694,40.7762,40.6129,40.6197,188800.0
2010-03-18 11:40:00,59.7,59.71,59.48,59.54,235000.0,40.6197,40.6265,40.47,40.5108,235000.0
2010-03-18 11:50:00,59.54,59.65,59.51,59.56,128700.0,40.5108,40.5857,40.4904,40.5245,128700.0
2010-03-18 12:00:00,59.56,59.59,59.5,59.57,124600.0,40.5245,40.5449,40.4836,40.5313,124600.0
2010-03-18 12:10:00,59.57,59.58,59.46,59.5,219300.0,40.5313,40.5381,40.4564,40.4836,219300.0
2010-03-18 12:20:00,59.5,59.54,59.35,59.42,269100.0,40.4836,40.5108,40.3816,40.4292,269100.0
2010-03-18 12:30:00,59.41,59.43,59.35,59.4,75800.0,40.4224,40.436,40.3816,40.4156,75800.0
2010-03-18 12:40:00,59.4,59.53,59.33,59.51,98100.0,40.4156,40.504,40.368,40.4904,98100.0
2010-03-18 12:50:00,59.51,59.62,59.44,59.61,147800.0,40.4904,40.5653,40.4428,40.5585,147800.0
2010-03-18 13:00:00,59.61,59.82,59.61,59.78,189200.0,40.5585,40.7014,40.5585,40.6741,189200.0
2010-03-18 13:10:00,59.78,59.85,59.73,59.77,184100.0,40.6741,40.7218,40.6401,40.6673,184100.0
2010-03-18 13:20:00,59.77,59.85,59.75,59.76,117600.0,40.6673,40.7218,40.6537,40.6605,117600.0
2010-03-18 13:30:00,59.77,59.88,59.73,59.85,145000.0,40.6673,40.7422,40.6401,40.7218,145000.0
2010-03-18 13:40:00,59.85,59.87,59.76,59.76,116100.0,40.7218,40.7354,40.6605,40.6605,116100.0
2010-03-18 13:50:00,59.76,59.78,59.7,59.73,124900.0,40.6605,40.6741,40.6197,40.6401,124900.0
2010-03-18 14:00:00,59.75,59.79,59.69,59.78,182900.0,40.6537,40.6809,40.6129,40.6741,182900.0
2010-03-18 14:10:00,59.78,59.78,59.64,59.7,80900.0,40.6741,40.6741,40.5789,40.6197,80900.0
2010-03-18 14:20:00,59.7,59.77,59.69,59.77,59700.0,40.6197,40.6673,40.6129,40.6673,59700.0
2010-03-18 14:30:00,59.77,59.87,59.77,59.8,113100.0,40.6673,40.7354,40.6673,40.6878,113100.0
2010-03-18 14:40:00,59.79,59.82,59.64,59.64,152900.0,40.6809,40.7014,40.5789,40.5789,152900.0
2010-03-18 14:50:00,59.65,59.73,59.57,59.71,140900.0,40.5857,40.6401,40.5313,40.6265,140900.0
2010-03-18 15:00:00,59.71,59.76,59.68,59.71,81900.0,40.6265,40.6605,40.6061,40.6265,81900.0
2010-03-18 15:10:00,59.72,59.76,59.65,59.74,99100.0,40.6333,40.6605,40.5857,40.6469,99100.0
2010-03-18 15:20:00,59.74,59.82,59.71,59.77,174600.0,40.6469,40.7014,40.6265,40.6673,174600.0
2010-03-18 15:30:00,59.78,59.85,59.73,59.73,241700.0,40.6741,40.7218,40.6401,40.6401,241700.0
2010-03-18 15:40:00,59.73,59.82,59.68,59.78,249900.0,40.6401,40.7014,40.6061,40.6741,249900.0
2010-03-18 15:50:00,59.78,59.85,59.75,59.78,611800.0,40.6741,40.7218,40.6537,40.6741,611800.0
2010-03-19 09:30:00,60.11,60.31,59.77,59.89,2196200.0,40.8987,41.0348,40.6673,40.749,2196200.0
2010-03-19 09:40:00,59.89,59.93,59.45,59.52,303600.0,40.749,40.7762,40.4496,40.4972,303600.0
2010-03-19 09:50:00,59.53,59.63,59.35,59.38,272900.0,40.504,40.5721,40.3816,40.402,272900.0
2010-03-19 10:00:00,59.37,59.52,59.23,59.27,217100.0,40.3952,40.4972,40.2999,40.3271,217100.0
2010-03-19 10:10:00,59.26,59.35,59.23,59.34,246700.0,40.3203,40.3816,40.2999,40.3748,246700.0
2010-03-19 10:20:00,59.34,59.34,59.14,59.2,239300.0,40.3748,40.3748,40.2387,40.2795,239300.0
2010-03-19 10:30:00,59.19,59.28,58.95,59.28,269400.0,40.2727,40.3339,40.1094,40.3339,269400.0
2010-03-19 10:40:00,59.27,59.29,59.17,59.24,218000.0,40.3271,40.3407,40.2591,40.3067,218000.0
2010-03-19 10:50:00,59.24,59.26,59.06,59.15,114000.0,40.3067,40.3203,40.1843,40.2455,114000.0
2010-03-19 11:00:00,59.15,59.19,58.95,59.03,169500.0,40.2455,40.2727,40.1094,40.1638,169500.0
2010-03-19 11:10:00,59.04,59.1,58.98,59.05,221600.0,40.1706,40.2115,40.1298,40.1775,221600.0
2010-03-19 11:20:00,59.04,59.24,59.04,59.18,162900.0,40.1706,40.3067,40.1706,40.2659,162900.0
2010-03-19 11:30:00,59.19,59.19,59.0,59.03,134400.0,40.2727,40.2727,40.1434,40.1638,134400.0
2010-03-19 11:40:00,59.03,59.11,59.01,59.05,109300.0,40.1638,40.2183,40.1502,40.1775,109300.0
2010-03-19 11:50:00,59.05,59.11,59.01,59.01,92800.0,40.1775,40.2183,40.1502,40.1502,92800.0
2010-03-19 12:00:00,59.03,59.09,59.01,59.03,112100.0,40.1638,40.2047,40.1502,40.1638,112100.0
2010-03-19 12:10:00,59.04,59.06,58.98,58.99,142200.0,40.1706,40.1843,40.1298,40.1366,142200.0
2010-03-19 12:20:00,58.98,59.12,58.98,59.04,175700.0,40.1298,40.2251,40.1298,40.1706,175700.0
2010-03-19 12:30:00,59.05,59.07,58.99,59.02,80400.0,40.1775,40.1911,40.1366,40.157,80400.0
2010-03-19 12:40:00,59.01,59.17,59.01,59.08,74900.0,40.1502,40.2591,40.1502,40.1979,74900.0
2010-03-19 12:50:00,59.08,59.13,59.05,59.1,71000.0,40.1979,40.2319,40.1775,40.2115,71000.0
2010-03-19 13:00:00,59.11,59.18,59.11,59.15,48200.0,40.2183,40.2659,40.2183,40.2455,48200.0
2010-03-19 13:10:00,59.16,59.21,59.13,59.14,88900.0,40.2523,40.2863,40.2319,40.2387,88900.0
2010-03-19 13:20:00,59.14,59.15,59.06,59.14,79300.0,40.2387,40.2455,40.1843,40.2387,79300.0
2010-03-19 13:30:00,59.14,59.16,59.06,59.08,68400.0,40.2387,40.2523,40.1843,40.1979,68400.0
2010-03-19 13:40:00,59.08,59.09,58.99,59.06,105500.0,40.1979,40.2047,40.1366,40.1843,105500.0
2010-03-19 13:50:00,59.06,59.18,59.01,59.15,120500.0,40.1843,40.2659,40.1502,40.2455,120500.0
2010-03-19 14:00:00,59.15,59.24,59.09,59.21,104600.0,40.2455,40.3067,40.2047,40.2863,104600.0
2010-03-19 14:10:00,59.21,59.25,59.15,59.24,88700.0,40.2863,40.3135,40.2455,40.3067,88700.0
2010-03-19 14:20:00,59.25,59.42,59.25,59.38,184500.0,40.3135,40.4292,40.3135,40.402,184500.0
2010-03-19 14:30:00,59.38,59.41,59.29,59.3,65200.0,40.402,40.4224,40.3407,40.3476,65200.0
2010-03-19 14:40:00,59.31,59.39,59.24,59.36,113200.0,40.3544,40.4088,40.3067,40.3884,113200.0
2010-03-19 14:50:00,59.36,59.37,59.18,59.2,70800.0,40.3884,40.3952,40.2659,40.2795,70800.0
2010-03-19 15:00:00,59.2,59.32,59.18,59.3,126300.0,40.2795,40.3612,40.2659,40.3476,126300.0
2010-03-19 15:10:00,59.29,59.34,59.26,59.33,159800.0,40.3407,40.3748,40.3203,40.368,159800.0
2010-03-19 15:20:00,59.31,59.35,59.3,59.33,130100.0,40.3544,40.3816,40.3476,40.368,130100.0
2010-03-19 15:30:00,59.32,59.34,59.06,59.19,457900.0,40.3612,40.3748,40.1843,40.2727,457900.0
2010-03-19 15:40:00,59.2,59.33,59.1,59.28,565500.0,40.2795,40.368,40.2115,40.3339,565500.0
2010-03-19 15:50:00,59.29,59.41,59.26,59.4,646900.0,40.3407,40.4224,40.3203,40.4156,646900.0
2010-03-22 09:30:00,58.7,58.91,58.66,58.86,409400.0,39.9393,40.0822,39.9121,40.0482,409400.0
2010-03-22 09:40:00,58.85,59.21,58.81,59.2,349300.0,40.0414,40.2863,40.0142,40.2795,349300.0
2010-03-22 09:50:00,59.19,59.44,59.14,59.38,247600.0,40.2727,40.4428,40.2387,40.402,247600.0
2010-03-22 10:00:00,59.38,59.38,59.01,59.08,272700.0,40.402,40.402,40.1502,40.1979,272700.0
2010-03-22 10:10:00,59.08,59.12,58.94,59.01,216100.0,40.1979,40.2251,40.1026,40.1502,216100.0
2010-03-22 10:20:00,59.01,59.58,59.01,59.57,317900.0,40.1502,40.5381,40.1502,40.5313,317900.0
2010-03-22 10:30:00,59.57,59.65,59.51,59.56,197800.0,40.5313,40.5857,40.4904,40.5245,197800.0
2010-03-22 10:40:00,59.58,59.7,59.48,59.62,161000.0,40.5381,40.6197,40.47,40.5653,161000.0
2010-03-22 10:50:00,59.6,59.89,59.6,59.73,197200.0,40.5517,40.749,40.5517,40.6401,197200.0
2010-03-22 11:00:00,59.75,59.9,59.72,59.83,164800.0,40.6537,40.7558,40.6333,40.7082,164800.0
2010-03-22 11:10:00,59.84,59.85,59.6,59.61,159400.0,40.715,40.7218,40.5517,40.5585,159400.0
2010-03-22 11:20:00,59.6,59.68,59.5,59.58,196800.0,40.5517,40.6061,40.4836,40.5381,196800.0
2010-03-22 11:30:00,59.59,59.61,59.38,59.45,152200.0,40.5449,40.5585,40.402,40.4496,152200.0
2010-03-22 11:40:00,59.45,59.58,59.43,59.52,121600.0,40.4496,40.5381,40.436,40.4972,121600.0
2010-03-22 11:50:00,59.51,59.61,59.5,59.6,72700.0,40.4904,40.5585,40.4836,40.5517,72700.0
2010-03-22 12:00:00,59.59,59.6,59.49,59.54,107700.0,40.5449,40.5517,40.4768,40.5108,107700.0
2010-03-22 12:10:00,59.53,59.69,59.51,59.64,107600.0,40.504,40.6129,40.4904,40.5789,107600.0
2010-03-22 12:20:00,59.65,59.79,59.61,59.76,146600.0,40.5857,40.6809,40.5585,40.6605,146600.0
2010-03-22 12:30:00,59.74,59.86,59.72,59.77,153000.0,40.6469,40.7286,40.6333,40.6673,153000.0
2010-03-22 12:40:00,59.78,59.81,59.68,59.74,87100.0,40.6741,40.6946,40.6061,40.6469,87100.0
2010-03-22 12:50:00,59.74,59.78,59.67,59.74,94300.0,40.6469,40.6741,40.5993,40.6469,94300.0
2010-03-22 13:00:00,59.74,59.89,59.72,59.83,122100.0,40.6469,40.749,40.6333,40.7082,122100.0
2010-03-22 13:10:00,59.82,59.91,59.82,59.9,106800.0,40.7014,40.7626,40.7014,40.7558,106800.0
2010-03-22 13:20:00,59.9,59.92,59.83,59.84,85000.0,40.7558,40.7694,40.7082,40.715,85000.0
2010-03-22 13:30:00,59.85,59.95,59.84,59.91,107900.0,40.7218,40.7898,40.715,40.7626,107900.0
2010-03-22 13:40:00,59.91,60.0,59.89,59.98,121200.0,40.7626,40.8238,40.749,40.8102,121200.0
2010-03-22 13:50:00,59.99,60.09,59.98,60.01,226600.0,40.817,40.8851,40.8102,40.8306,226600.0
2010-03-22 14:00:00,60.0,60.04,59.91,59.91,100100.0,40.8238,40.851,40.7626,40.7626,100100.0
2010-03-22 14:10:00,59.91,60.05,59.85,60.02,134800.0,40.7626,40.8579,40.7218,40.8374,134800.0
2010-03-22 14:20:00,60.03,60.09,60.0,60.07,100600.0,40.8442,40.8851,40.8238,40.8715,100600.0
2010-03-22 14:30:00,60.07,60.17,60.07,60.15,142800.0,40.8715,40.9395,40.8715,40.9259,142800.0
2010-03-22 14:40:00,60.15,60.27,60.14,60.18,186500.0,40.9259,41.0075,40.9191,40.9463,186500.0
2010-03-22 14:50:00,60.18,60.24,60.11,60.15,191700.0,40.9463,40.9871,40.8987,40.9259,191700.0
2010-03-22 15:00:00,60.16,60.21,60.04,60.07,187000.0,40.9327,40.9667,40.851,40.8715,187000.0
2010-03-22 15:10:00,60.08,60.19,60.06,60.18,135600.0,40.8783,40.9531,40.8647,40.9463,135600.0
2010-03-22 15:20:00,60.18,60.25,60.11,60.11,225700.0,40.9463,40.9939,40.8987,40.8987,225700.0
2010-03-22 15:30:00,60.11,60.16,60.09,60.15,166400.0,40.8987,40.9327,40.8851,40.9259,166400.0
2010-03-22 15:40:00,60.15,60.15,60.03,60.11,341200.0,40.9259,40.9259,40.8442,40.8987,341200.0
2010-03-22 15:50:00,60.11,60.11,59.94,59.96,538600.0,40.8987,40.8987,40.783,40.7966,538600.0
2010-03-23 09:30:00,60.1,60.35,60.01,60.23,403600.0,40.8919,41.062,40.8306,40.9803,403600.0
2010-03-23 09:40:00,60.23,60.75,60.17,60.73,656700.0,40.9803,41.3341,40.9395,41.3205,656700.0
2010-03-23 09:50:00,60.73,61.21,60.66,61.17,651300.0,41.3205,41.6471,41.2729,41.6199,651300.0
2010-03-23 10:00:00,61.18,61.45,61.04,61.43,903700.0,41.6267,41.8104,41.5314,41.7968,903700.0
2010-03-23 10:10:00,61.44,61.69,61.4,61.64,701800.0,41.8036,41.9737,41.7764,41.9397,701800.0
2010-03-23 10:20:00,61.63,61.88,61.61,61.8,656600.0,41.9329,42.103,41.9193,42.0485,656600.0
2010-03-23 10:30:00,61.8,61.9,61.7,61.74,425100.0,42.0485,42.1166,41.9805,42.0077,425100.0
2010-03-23 10:40:00,61.75,61.78,61.61,61.78,508300.0,42.0145,42.0349,41.9193,42.0349,508300.0
2010-03-23 10:50:00,61.78,61.94,61.65,61.74,504900.0,42.0349,42.1438,41.9465,42.0077,504900.0
2010-03-23 11:00:00,61.73,61.73,61.42,61.51,356600.0,42.0009,42.0009,41.79,41.8512,356600.0
2010-03-23 11:10:00,61.51,61.79,61.49,61.75,346300.0,41.8512,42.0417,41.8376,42.0145,346300.0
2010-03-23 11:20:00,61.73,61.83,61.64,61.77,247300.0,42.0009,42.069,41.9397,42.0281,247300.0
2010-03-23 11:30:00,61.76,61.82,61.68,61.74,208000.0,42.0213,42.0622,41.9669,42.0077,208000.0
2010-03-23 11:40:00,61.73,61.8,61.55,61.74,253000.0,42.0009,42.0485,41.8784,42.0077,253000.0
2010-03-23 11:50:00,61.73,61.9,61.67,61.86,252100.0,42.0009,42.1166,41.9601,42.0894,252100.0
2010-03-23 12:00:00,61.86,61.97,61.83,61.93,239500.0,42.0894,42.1642,42.069,42.137,239500.0
2010-03-23 12:10:00,61.92,61.96,61.8,61.82,182200.0,42.1302,42.1574,42.0485,42.0622,182200.0
2010-03-23 12:20:00,61.82,61.93,61.81,61.93,149000.0,42.0622,42.137,42.0554,42.137,149000.0
2010-03-23 12:30:00,61.94,61.96,61.8,61.84,172700.0,42.1438,42.1574,42.0485,42.0758,172700.0
2010-03-23 12:40:00,61.85,61.92,61.84,61.9,178000.0,42.0826,42.1302,42.0758,42.1166,178000.0
2010-03-23 12:50:00,61.91,62.0,61.9,61.97,287800.0,42.1234,42.1846,42.1166,42.1642,287800.0
2010-03-23 13:00:00,61.97,62.16,61.96,62.12,491100.0,42.1642,42.2935,42.1574,42.2663,491100.0
2010-03-23 13:10:00,62.12,62.18,62.04,62.16,210500.0,42.2663,42.3071,42.2118,42.2935,210500.0
2010-03-23 13:20:00,62.16,62.25,62.16,62.22,243600.0,42.2935,42.3547,42.2935,42.3343,243600.0
2010-03-23 13:30:00,62.22,62.22,62.07,62.09,175600.0,42.3343,42.3343,42.2323,42.2459,175600.0
2010-03-23 13:40:00,62.08,62.13,61.93,61.96,215600.0,42.2391,42.2731,42.137,42.1574,215600.0
2010-03-23 13:50:00,61.96,61.98,61.87,61.87,225500.0,42.1574,42.171,42.0962,42.0962,225500.0
2010-03-23 14:00:00,61.88,61.99,61.87,61.96,189800.0,42.103,42.1778,42.0962,42.1574,189800.0
2010-03-23 14:10:00,61.96,62.01,61.82,61.91,222200.0,42.1574,42.1914,42.0622,42.1234,222200.0
2010-03-23 14:20:00,61.91,62.1,61.9,62.03,256200.0,42.1234,42.2527,42.1166,42.205,256200.0
2010-03-23 14:30:00,62.04,62.17,61.98,62.1,209200.0,42.2118,42.3003,42.171,42.2527,209200.0
2010-03-23 14:40:00,62.1,62.2,62.09,62.17,182100.0,42.2527,42.3207,42.2459,42.3003,182100.0
2010-03-23 14:50:00,62.18,62.25,62.11,62.25,219600.0,42.3071,42.3547,42.2595,42.3547,219600.0
2010-03-23 15:00:00,62.25,62.28,62.14,62.17,297800.0,42.3547,42.3751,42.2799,42.3003,297800.0
2010-03-23 15:10:00,62.16,62.3,62.11,62.28,355200.0,42.2935,42.3887,42.2595,42.3751,355200.0
2010-03-23 15:20:00,62.28,62.34,62.25,62.34,396000.0,42.3751,42.416,42.3547,42.416,396000.0
2010-03-23 15:30:00,62.33,62.45,62.29,62.43,455300.0,42.4092,42.4908,42.3819,42.4772,455300.0
2010-03-23 15:40:00,62.44,62.51,62.38,62.43,623500.0,42.484,42.5316,42.4432,42.4772,623500.0
2010-03-23 15:50:00,62.43,62.47,62.36,62.42,735200.0,42.4772,42.5044,42.4296,42.4704,735200.0
2010-03-24 09:30:00,61.96,62.0,61.44,61.76,651400.0,42.1574,42.1846,41.8036,42.0213,651400.0
2010-03-24 09:40:00,61.75,61.8,61.65,61.75,322300.0,42.0145,42.0485,41.9465,42.0145,322300.0
2010-03-24 09:50:00,61.76,61.8,61.56,61.75,330900.0,42.0213,42.0485,41.8853,42.0145,330900.0
2010-03-24 10:00:00,61.73,61.81,61.42,61.73,465200.0,42.0009,42.0554,41.79,42.0009,465200.0
2010-03-24 10:10:00,61.73,61.95,61.67,61.84,379500.0,42.0009,42.1506,41.9601,42.0758,379500.0
2010-03-24 10:20:00,61.85,61.95,61.82,61.86,414200.0,42.0826,42.1506,42.0622,42.0894,414200.0
2010-03-24 10:30:00,61.86,61.87,61.74,61.78,301600.0,42.0894,42.0962,42.0077,42.0349,301600.0
2010-03-24 10:40:00,61.76,61.98,61.71,61.98,235200.0,42.0213,42.171,41.9873,42.171,235200.0
2010-03-24 10:50:00,61.97,62.17,61.95,61.98,302700.0,42.1642,42.3003,42.1506,42.171,302700.0
2010-03-24 11:00:00,61.97,62.02,61.7,61.81,246600.0,42.1642,42.1982,41.9805,42.0554,246600.0
2010-03-24 11:10:00,61.82,61.86,61.66,61.74,354400.0,42.0622,42.0894,41.9533,42.0077,354400.0
2010-03-24 11:20:00,61.74,61.91,61.68,61.89,399700.0,42.0077,42.1234,41.9669,42.1098,399700.0
2010-03-24 11:30:00,61.91,61.94,61.78,61.91,256600.0,42.1234,42.1438,42.0349,42.1234,256600.0
2010-03-24 11:40:00,61.91,62.04,61.84,62.02,244200.0,42.1234,42.2118,42.0758,42.1982,244200.0
2010-03-24 11:50:00,62.02,62.32,62.01,62.27,297900.0,42.1982,42.4024,42.1914,42.3683,297900.0
2010-03-24 12:00:00,62.27,62.35,62.2,62.2,203700.0,42.3683,42.4228,42.3207,42.3207,203700.0
2010-03-24 12:10:00,62.19,62.3,62.13,62.26,212300.0,42.3139,42.3887,42.2731,42.3615,212300.0
2010-03-24 12:20:00,62.25,62.3,62.18,62.27,157600.0,42.3547,42.3887,42.3071,42.3683,157600.0
2010-03-24 12:30:00,62.28,62.47,62.25,62.32,306900.0,42.3751,42.5044,42.3547,42.4024,306900.0
2010-03-24 12:40:00,62.31,62.54,62.26,62.5,141100.0,42.3955,42.552,42.3615,42.5248,141100.0
2010-03-24 12:50:00,62.49,62.53,62.33,62.38,145900.0,42.518,42.5452,42.4092,42.4432,145900.0
2010-03-24 13:00:00,62.39,62.39,62.17,62.25,395000.0,42.45,42.45,42.3003,42.3547,395000.0
2010-03-24 13:10:00,62.25,62.27,61.92,61.97,318000.0,42.3547,42.3683,42.1302,42.1642,318000.0
2010-03-24 13:20:00,61.96,62.18,61.94,62.17,152100.0,42.1574,42.3071,42.1438,42.3003,152100.0
2010-03-24 13:30:00,62.18,62.26,62.09,62.18,123700.0,42.3071,42.3615,42.2459,42.3071,123700.0
2010-03-24 13:40:00,62.17,62.24,62.01,62.04,153700.0,42.3003,42.3479,42.1914,42.2118,153700.0
2010-03-24 13:50:00,62.04,62.08,61.91,62.03,325900.0,42.2118,42.2391,42.1234,42.205,325900.0
2010-03-24 14:00:00,62.03,62.07,61.8,61.85,261400.0,42.205,42.2323,42.0485,42.0826,261400.0
2010-03-24 14:10:00,61.85,62.04,61.85,61.96,159500.0,42.0826,42.2118,42.0826,42.1574,159500.0
2010-03-24 14:20:00,61.95,62.06,61.95,62.01,163100.0,42.1506,42.2254,42.1506,42.1914,163100.0
2010-03-24 14:30:00,62.01,62.06,61.96,62.0,209400.0,42.1914,42.2254,42.1574,42.1846,209400.0
2010-03-24 14:40:00,61.99,62.12,61.92,62.05,134900.0,42.1778,42.2663,42.1302,42.2186,134900.0
2010-03-24 14:50:00,62.04,62.14,62.01,62.11,296600.0,42.2118,42.2799,42.1914,42.2595,296600.0
2010-03-24 15:00:00,62.1,62.19,62.07,62.1,222500.0,42.2527,42.3139,42.2323,42.2527,222500.0
2010-03-24 15:10:00,62.1,62.11,61.94,62.1,256300.0,42.2527,42.2595,42.1438,42.2527,256300.0
2010-03-24 15:20:00,62.1,62.25,62.07,62.07,249600.0,42.2527,42.3547,42.2323,42.2323,249600.0
2010-03-24 15:30:00,62.06,62.26,62.06,62.14,343400.0,42.2254,42.3615,42.2254,42.2799,343400.0
2010-03-24 15:40:00,62.15,62.17,62.08,62.11,404700.0,42.2867,42.3003,42.2391,42.2595,404700.0
2010-03-24 15:50:00,62.11,62.18,62.07,62.1,565200.0,42.2595,42.3071,42.2323,42.2527,565200.0
2010-03-25 09:30:00,62.68,63.0,62.63,62.91,595800.0,42.6473,42.865,42.6133,42.8038,595800.0
2010-03-25 09:40:00,62.92,62.95,62.58,62.58,545600.0,42.8106,42.831,42.5793,42.5793,545600.0
2010-03-25 09:50:00,62.58,62.81,62.55,62.69,392900.0,42.5793,42.7357,42.5588,42.6541,392900.0
2010-03-25 10:00:00,62.7,62.78,62.5,62.67,373500.0,42.6609,42.7153,42.5248,42.6405,373500.0
2010-03-25 10:10:00,62.67,62.85,62.62,62.83,176100.0,42.6405,42.763,42.6065,42.7494,176100.0
2010-03-25 10:20:00,62.83,62.95,62.72,62.72,203900.0,42.7494,42.831,42.6745,42.6745,203900.0
2010-03-25 10:30:00,62.72,62.86,62.59,62.84,189500.0,42.6745,42.7698,42.5861,42.7562,189500.0
2010-03-25 10:40:00,62.86,63.03,62.8,62.94,396800.0,42.7698,42.8854,42.7289,42.8242,396800.0
2010-03-25 10:50:00,62.96,63.0,62.83,62.9,185400.0,42.8378,42.865,42.7494,42.797,185400.0
2010-03-25 11:00:00,62.9,63.03,62.86,63.01,148100.0,42.797,42.8854,42.7698,42.8718,148100.0
2010-03-25 11:10:00,63.0,63.16,63.0,63.11,324000.0,42.865,42.9739,42.865,42.9399,324000.0
2010-03-25 11:20:00,63.12,63.32,63.12,63.31,335800.0,42.9467,43.0827,42.9467,43.0759,335800.0
2010-03-25 11:30:00,63.32,63.36,63.27,63.32,265900.0,43.0827,43.11,43.0487,43.0827,265900.0
2010-03-25 11:40:00,63.33,63.38,63.3,63.34,231700.0,43.0896,43.1236,43.0691,43.0964,231700.0
2010-03-25 11:50:00,63.35,63.39,63.28,63.34,248800.0,43.1032,43.1304,43.0555,43.0964,248800.0
2010-03-25 12:00:00,63.35,63.35,63.23,63.3,207500.0,43.1032,43.1032,43.0215,43.0691,207500.0
2010-03-25 12:10:00,63.29,63.29,63.06,63.1,186600.0,43.0623,43.0623,42.9058,42.9331,186600.0
2010-03-25 12:20:00,63.1,63.24,63.1,63.2,89300.0,42.9331,43.0283,42.9331,43.0011,89300.0
2010-03-25 12:30:00,63.21,63.35,63.21,63.29,118100.0,43.0079,43.1032,43.0079,43.0623,118100.0
2010-03-25 12:40:00,63.29,63.41,63.28,63.3,146100.0,43.0623,43.144,43.0555,43.0691,146100.0
2010-03-25 12:50:00,63.29,63.39,63.26,63.38,124800.0,43.0623,43.1304,43.0419,43.1236,124800.0
2010-03-25 13:00:00,63.39,63.56,63.39,63.56,262300.0,43.1304,43.246,43.1304,43.246,262300.0
2010-03-25 13:10:00,63.54,63.69,63.52,63.62,390500.0,43.2324,43.3345,43.2188,43.2869,390500.0
2010-03-25 13:20:00,63.61,63.71,63.59,63.69,202200.0,43.2801,43.3481,43.2665,43.3345,202200.0
2010-03-25 13:30:00,63.68,63.69,63.38,63.39,244800.0,43.3277,43.3345,43.1236,43.1304,244800.0
2010-03-25 13:40:00,63.38,63.44,63.26,63.28,243300.0,43.1236,43.1644,43.0419,43.0555,243300.0
2010-03-25 13:50:00,63.28,63.32,63.11,63.23,317500.0,43.0555,43.0827,42.9399,43.0215,317500.0
2010-03-25 14:00:00,63.23,63.33,63.21,63.24,219100.0,43.0215,43.0896,43.0079,43.0283,219100.0
2010-03-25 14:10:00,63.24,63.3,63.16,63.23,104000.0,43.0283,43.0691,42.9739,43.0215,104000.0
2010-03-25 14:20:00,63.22,63.25,62.89,62.93,243400.0,43.0147,43.0351,42.7902,42.8174,243400.0
2010-03-25 14:30:00,62.93,63.0,62.83,62.87,264100.0,42.8174,42.865,42.7494,42.7766,264100.0
2010-03-25 14:40:00,62.87,62.92,62.57,62.6,274700.0,42.7766,42.8106,42.5725,42.5929,274700.0
2010-03-25 14:50:00,62.6,62.82,62.5,62.78,207600.0,42.5929,42.7426,42.5248,42.7153,207600.0
2010-03-25 15:00:00,62.79,63.0,62.75,62.92,219500.0,42.7221,42.865,42.6949,42.8106,219500.0
2010-03-25 15:10:00,62.93,62.95,62.78,62.88,178900.0,42.8174,42.831,42.7153,42.7834,178900.0
2010-03-25 15:20:00,62.88,63.0,62.88,62.91,310600.0,42.7834,42.865,42.7834,42.8038,310600.0
2010-03-25 15:30:00,62.91,62.93,62.55,62.55,426800.0,42.8038,42.8174,42.5588,42.5588,426800.0
2010-03-25 15:40:00,62.55,62.6,62.13,62.14,746700.0,42.5588,42.5929,42.2731,42.2799,746700.0
2010-03-25 15:50:00,62.15,62.31,62.05,62.15,675300.0,42.2867,42.3955,42.2186,42.2867,675300.0
2010-03-26 09:30:00,62.4,62.54,62.25,62.33,413600.0,42.4568,42.552,42.3547,42.4092,413600.0
2010-03-26 09:40:00,62.35,62.44,62.18,62.41,294200.0,42.4228,42.484,42.3071,42.4636,294200.0
2010-03-26 09:50:00,62.41,62.85,62.41,62.69,312000.0,42.4636,42.763,42.4636,42.6541,312000.0
2010-03-26 10:00:00,62.7,63.08,62.66,63.0,314900.0,42.6609,42.9195,42.6337,42.865,314900.0
2010-03-26 10:10:00,62.99,63.05,62.87,62.97,174000.0,42.8582,42.899,42.7766,42.8446,174000.0
2010-03-26 10:20:00,62.99,63.12,62.87,63.04,172000.0,42.8582,42.9467,42.7766,42.8922,172000.0
2010-03-26 10:30:00,63.04,63.18,62.87,62.89,168200.0,42.8922,42.9875,42.7766,42.7902,168200.0
2010-03-26 10:40:00,62.9,63.0,62.79,62.88,144500.0,42.797,42.865,42.7221,42.7834,144500.0
2010-03-26 10:50:00,62.89,62.96,62.64,62.79,152600.0,42.7902,42.8378,42.6201,42.7221,152600.0
2010-03-26 11:00:00,62.79,62.87,62.72,62.77,103800.0,42.7221,42.7766,42.6745,42.7085,103800.0
2010-03-26 11:10:00,62.77,62.9,62.71,62.82,102500.0,42.7085,42.797,42.6677,42.7426,102500.0
2010-03-26 11:20:00,62.82,62.94,62.77,62.79,105400.0,42.7426,42.8242,42.7085,42.7221,105400.0
2010-03-26 11:30:00,62.8,62.9,62.75,62.76,75700.0,42.7289,42.797,42.6949,42.7017,75700.0
2010-03-26 11:40:00,62.75,62.77,62.63,62.73,80300.0,42.6949,42.7085,42.6133,42.6813,80300.0
2010-03-26 11:50:00,62.72,62.77,62.64,62.72,92800.0,42.6745,42.7085,42.6201,42.6745,92800.0
2010-03-26 12:00:00,62.72,62.93,62.71,62.89,115300.0,42.6745,42.8174,42.6677,42.7902,115300.0
2010-03-26 12:10:00,62.88,62.89,62.76,62.76,120700.0,42.7834,42.7902,42.7017,42.7017,120700.0
2010-03-26 12:20:00,62.75,62.75,62.3,62.35,285300.0,42.6949,42.6949,42.3887,42.4228,285300.0
2010-03-26 12:30:00,62.34,62.45,62.23,62.3,173000.0,42.416,42.4908,42.3411,42.3887,173000.0
2010-03-26 12:40:00,62.29,62.46,62.24,62.26,158600.0,42.3819,42.4976,42.3479,42.3615,158600.0
2010-03-26 12:50:00,62.26,62.39,62.15,62.28,167000.0,42.3615,42.45,42.2867,42.3751,167000.0
2010-03-26 13:00:00,62.27,62.4,61.99,62.03,199400.0,42.3683,42.4568,42.1778,42.205,199400.0
2010-03-26 13:10:00,62.05,62.27,62.01,62.23,135700.0,42.2186,42.3683,42.1914,42.3411,135700.0
2010-03-26 13:20:00,62.24,62.45,62.17,62.27,151400.0,42.3479,42.4908,42.3003,42.3683,151400.0
2010-03-26 13:30:00,62.26,62.45,62.18,62.31,163800.0,42.3615,42.4908,42.3071,42.3955,163800.0
2010-03-26 13:40:00,62.32,62.5,62.29,62.3,124600.0,42.4024,42.5248,42.3819,42.3887,124600.0
2010-03-26 13:50:00,62.3,62.38,62.23,62.33,84600.0,42.3887,42.4432,42.3411,42.4092,84600.0
2010-03-26 14:00:00,62.34,62.34,62.17,62.29,149000.0,42.416,42.416,42.3003,42.3819,149000.0
2010-03-26 14:10:00,62.29,62.45,62.19,62.31,206300.0,42.3819,42.4908,42.3139,42.3955,206300.0
2010-03-26 14:20:00,62.31,62.49,62.27,62.46,176800.0,42.3955,42.518,42.3683,42.4976,176800.0
2010-03-26 14:30:00,62.46,62.54,62.4,62.49,134900.0,42.4976,42.552,42.4568,42.518,134900.0
2010-03-26 14:40:00,62.49,62.56,62.35,62.36,96700.0,42.518,42.5656,42.4228,42.4296,96700.0
2010-03-26 14:50:00,62.36,62.44,62.27,62.29,190000.0,42.4296,42.484,42.3683,42.3819,190000.0
2010-03-26 15:00:00,62.28,62.42,62.25,62.27,112000.0,42.3751,42.4704,42.3547,42.3683,112000.0
2010-03-26 15:10:00,62.27,62.4,62.22,62.37,77400.0,42.3683,42.4568,42.3343,42.4364,77400.0
2010-03-26 15:20:00,62.37,62.37,62.23,62.3,119600.0,42.4364,42.4364,42.3411,42.3887,119600.0
2010-03-26 15:30:00,62.31,62.37,62.21,62.35,204600.0,42.3955,42.4364,42.3275,42.4228,204600.0
2010-03-26 15:40:00,62.36,62.43,62.27,62.41,249200.0,42.4296,42.4772,42.3683,42.4636,249200.0
2010-03-26 15:50:00,62.41,62.48,62.36,62.41,399300.0,42.4636,42.5112,42.4296,42.4636,399300.0
2010-03-29 09:30:00,62.8,63.13,62.76,63.1,305800.0,42.7289,42.9535,42.7017,42.9331,305800.0
2010-03-29 09:40:00,63.1,63.44,63.1,63.4,366300.0,42.9331,43.1644,42.9331,43.1372,366300.0
2010-03-29 09:50:00,63.42,63.49,63.26,63.35,291400.0,43.1508,43.1984,43.0419,43.1032,291400.0
2010-03-29 10:00:00,63.35,63.37,63.19,63.25,266000.0,43.1032,43.1168,42.9943,43.0351,266000.0
2010-03-29 10:10:00,63.25,63.3,63.15,63.21,155600.0,43.0351,43.0691,42.9671,43.0079,155600.0
2010-03-29 10:20:00,63.21,63.27,63.18,63.23,206900.0,43.0079,43.0487,42.9875,43.0215,206900.0
2010-03-29 10:30:00,63.21,63.37,63.1,63.33,287000.0,43.0079,43.1168,42.9331,43.0896,287000.0
2010-03-29 10:40:00,63.31,63.41,63.3,63.32,135800.0,43.0759,43.144,43.0691,43.0827,135800.0
2010-03-29 10:50:00,63.34,63.37,63.2,63.33,160100.0,43.0964,43.1168,43.0011,43.0896,160100.0
2010-03-29 11:00:00,63.34,63.41,63.24,63.41,144500.0,43.0964,43.144,43.0283,43.144,144500.0
2010-03-29 11:10:00,63.41,63.49,63.34,63.42,186500.0,43.144,43.1984,43.0964,43.1508,186500.0
2010-03-29 11:20:00,63.44,63.59,63.4,63.47,165400.0,43.1644,43.2665,43.1372,43.1848,165400.0
2010-03-29 11:30:00,63.48,63.55,63.43,63.5,109700.0,43.1916,43.2392,43.1576,43.2052,109700.0
2010-03-29 11:40:00,63.5,63.53,63.4,63.41,119000.0,43.2052,43.2256,43.1372,43.144,119000.0
2010-03-29 11:50:00,63.41,63.44,63.35,63.39,85100.0,43.144,43.1644,43.1032,43.1304,85100.0
2010-03-29 12:00:00,63.39,63.45,63.32,63.34,80400.0,43.1304,43.1712,43.0827,43.0964,80400.0
2010-03-29 12:10:00,63.34,63.5,63.33,63.41,110000.0,43.0964,43.2052,43.0896,43.144,110000.0
2010-03-29 12:20:00,63.4,63.46,63.33,63.46,142000.0,43.1372,43.178,43.0896,43.178,142000.0
2010-03-29 12:30:00,63.47,63.5,63.4,63.4,69000.0,43.1848,43.2052,43.1372,43.1372,69000.0
2010-03-29 12:40:00,63.4,63.45,63.33,63.43,116700.0,43.1372,43.1712,43.0896,43.1576,116700.0
2010-03-29 12:50:00,63.44,63.44,63.32,63.35,111800.0,43.1644,43.1644,43.0827,43.1032,111800.0
2010-03-29 13:00:00,63.34,63.4,63.32,63.37,95900.0,43.0964,43.1372,43.0827,43.1168,95900.0
2010-03-29 13:10:00,63.36,63.47,63.35,63.43,69600.0,43.11,43.1848,43.1032,43.1576,69600.0
2010-03-29 13:20:00,63.43,63.46,63.41,63.44,132200.0,43.1576,43.178,43.144,43.1644,132200.0
2010-03-29 13:30:00,63.43,63.48,63.34,63.39,114300.0,43.1576,43.1916,43.0964,43.1304,114300.0
2010-03-29 13:40:00,63.39,63.45,63.33,63.42,95100.0,43.1304,43.1712,43.0896,43.1508,95100.0
2010-03-29 13:50:00,63.43,63.48,63.42,63.43,130100.0,43.1576,43.1916,43.1508,43.1576,130100.0
2010-03-29 14:00:00,63.42,63.46,63.37,63.44,81500.0,43.1508,43.178,43.1168,43.1644,81500.0
2010-03-29 14:10:00,63.44,63.55,63.4,63.47,148300.0,43.1644,43.2392,43.1372,43.1848,148300.0
2010-03-29 14:20:00,63.48,63.57,63.41,63.46,161200.0,43.1916,43.2528,43.144,43.178,161200.0
2010-03-29 14:30:00,63.46,63.54,63.43,63.46,115700.0,43.178,43.2324,43.1576,43.178,115700.0
2010-03-29 14:40:00,63.46,63.47,63.37,63.39,113500.0,43.178,43.1848,43.1168,43.1304,113500.0
2010-03-29 14:50:00,63.4,63.54,63.38,63.54,128100.0,43.1372,43.2324,43.1236,43.2324,128100.0
2010-03-29 15:00:00,63.53,63.56,63.4,63.52,148200.0,43.2256,43.246,43.1372,43.2188,148200.0
2010-03-29 15:10:00,63.52,63.6,63.48,63.56,105000.0,43.2188,43.2733,43.1916,43.246,105000.0
2010-03-29 15:20:00,63.57,63.6,63.48,63.49,148100.0,43.2528,43.2733,43.1916,43.1984,148100.0
2010-03-29 15:30:00,63.48,63.52,63.41,63.46,310700.0,43.1916,43.2188,43.144,43.178,310700.0
2010-03-29 15:40:00,63.45,63.49,63.4,63.43,288900.0,43.1712,43.1984,43.1372,43.1576,288900.0
2010-03-29 15:50:00,63.44,63.5,63.43,63.5,425600.0,43.1644,43.2052,43.1576,43.2052,425600.0
2010-03-30 09:30:00,63.39,63.44,62.82,62.82,407300.0,43.1304,43.1644,42.7426,42.7426,407300.0
2010-03-30 09:40:00,62.82,63.19,62.81,63.19,233000.0,42.7426,42.9943,42.7357,42.9943,233000.0
2010-03-30 09:50:00,63.17,63.4,63.08,63.19,222800.0,42.9807,43.1372,42.9195,42.9943,222800.0
2010-03-30 10:00:00,63.19,63.45,63.12,63.39,227700.0,42.9943,43.1712,42.9467,43.1304,227700.0
2010-03-30 10:10:00,63.4,63.48,63.19,63.22,161700.0,43.1372,43.1916,42.9943,43.0147,161700.0
2010-03-30 10:20:00,63.21,63.33,63.16,63.28,226000.0,43.0079,43.0896,42.9739,43.0555,226000.0
2010-03-30 10:30:00,63.27,63.47,63.27,63.46,199900.0,43.0487,43.1848,43.0487,43.178,199900.0
2010-03-30 10:40:00,63.44,63.56,63.43,63.48,252400.0,43.1644,43.246,43.1576,43.1916,252400.0
2010-03-30 10:50:00,63.47,63.47,63.35,63.45,126200.0,43.1848,43.1848,43.1032,43.1712,126200.0
2010-03-30 11:00:00,63.43,63.44,63.01,63.1,315700.0,43.1576,43.1644,42.8718,42.9331,315700.0
2010-03-30 11:10:00,63.1,63.1,62.9,63.05,189400.0,42.9331,42.9331,42.797,42.899,189400.0
2010-03-30 11:20:00,63.05,63.16,62.87,63.14,183200.0,42.899,42.9739,42.7766,42.9603,183200.0
2010-03-30 11:30:00,63.14,63.21,63.1,63.15,135200.0,42.9603,43.0079,42.9331,42.9671,135200.0
2010-03-30 11:40:00,63.15,63.38,63.15,63.32,129700.0,42.9671,43.1236,42.9671,43.0827,129700.0
2010-03-30 11:50:00,63.33,63.34,63.23,63.29,97300.0,43.0896,43.0964,43.0215,43.0623,97300.0
2010-03-30 12:00:00,63.28,63.36,63.26,63.35,129300.0,43.0555,43.11,43.0419,43.1032,129300.0
2010-03-30 12:10:00,63.35,63.44,63.32,63.4,141600.0,43.1032,43.1644,43.0827,43.1372,141600.0
2010-03-30 12:20:00,63.4,63.6,63.39,63.59,174000.0,43.1372,43.2733,43.1304,43.2665,174000.0
2010-03-30 12:30:00,63.6,63.63,63.4,63.42,98600.0,43.2733,43.2937,43.1372,43.1508,98600.0
2010-03-30 12:40:00,63.43,63.44,63.28,63.29,112700.0,43.1576,43.1644,43.0555,43.0623,112700.0
2010-03-30 12:50:00,63.29,63.31,63.21,63.21,54700.0,43.0623,43.0759,43.0079,43.0079,54700.0
2010-03-30 13:00:00,63.22,63.23,63.11,63.16,79100.0,43.0147,43.0215,42.9399,42.9739,79100.0
2010-03-30 13:10:00,63.17,63.18,63.05,63.08,72700.0,42.9807,42.9875,42.899,42.9195,72700.0
2010-03-30 13:20:00,63.07,63.1,62.95,63.06,107600.0,42.9127,42.9331,42.831,42.9058,107600.0
2010-03-30 13:30:00,63.05,63.14,63.01,63.04,74500.0,42.899,42.9603,42.8718,42.8922,74500.0
2010-03-30 13:40:00,63.04,63.12,62.95,63.09,111000.0,42.8922,42.9467,42.831,42.9263,111000.0
2010-03-30 13:50:00,63.08,63.16,63.05,63.07,74400.0,42.9195,42.9739,42.899,42.9127,74400.0
2010-03-30 14:00:00,63.06,63.12,63.02,63.11,62500.0,42.9058,42.9467,42.8786,42.9399,62500.0
2010-03-30 14:10:00,63.11,63.17,62.99,62.99,112000.0,42.9399,42.9807,42.8582,42.8582,112000.0
2010-03-30 14:20:00,63.0,63.05,62.95,63.01,89300.0,42.865,42.899,42.831,42.8718,89300.0
2010-03-30 14:30:00,63.01,63.21,63.0,63.21,117200.0,42.8718,43.0079,42.865,43.0079,117200.0
2010-03-30 14:40:00,63.22,63.26,63.17,63.23,54000.0,43.0147,43.0419,42.9807,43.0215,54000.0
2010-03-30 14:50:00,63.24,63.35,63.21,63.23,107900.0,43.0283,43.1032,43.0079,43.0215,107900.0
2010-03-30 15:00:00,63.24,63.29,63.11,63.13,99400.0,43.0283,43.0623,42.9399,42.9535,99400.0
2010-03-30 15:10:00,63.13,63.14,63.07,63.08,73000.0,42.9535,42.9603,42.9127,42.9195,73000.0
2010-03-30 15:20:00,63.09,63.17,63.01,63.13,125800.0,42.9263,42.9807,42.8718,42.9535,125800.0
2010-03-30 15:30:00,63.13,63.25,63.13,63.15,175600.0,42.9535,43.0351,42.9535,42.9671,175600.0
2010-03-30 15:40:00,63.15,63.22,63.03,63.16,303400.0,42.9671,43.0147,42.8854,42.9739,303400.0
2010-03-30 15:50:00,63.16,63.17,63.08,63.12,337700.0,42.9739,42.9807,42.9195,42.9467,337700.0
2010-03-31 09:30:00,62.76,63.5,62.76,63.31,507000.0,42.7017,43.2052,42.7017,43.0759,507000.0
2010-03-31 09:40:00,63.29,63.46,62.68,62.68,370600.0,43.0623,43.178,42.6473,42.6473,370600.0
2010-03-31 09:50:00,62.68,62.95,62.67,62.9,247200.0,42.6473,42.831,42.6405,42.797,247200.0
2010-03-31 10:00:00,62.89,63.22,62.89,63.03,191100.0,42.7902,43.0147,42.7902,42.8854,191100.0
2010-03-31 10:10:00,63.03,63.17,62.94,63.12,150500.0,42.8854,42.9807,42.8242,42.9467,150500.0
2010-03-31 10:20:00,63.12,63.4,63.04,63.4,210600.0,42.9467,43.1372,42.8922,43.1372,210600.0
2010-03-31 10:30:00,63.39,63.48,63.35,63.36,246500.0,43.1304,43.1916,43.1032,43.11,246500.0
2010-03-31 10:40:00,63.37,63.42,63.29,63.39,166800.0,43.1168,43.1508,43.0623,43.1304,166800.0
2010-03-31 10:50:00,63.39,63.4,63.21,63.25,126800.0,43.1304,43.1372,43.0079,43.0351,126800.0
2010-03-31 11:00:00,63.26,63.26,62.97,63.04,144400.0,43.0419,43.0419,42.8446,42.8922,144400.0
2010-03-31 11:10:00,63.04,63.08,62.97,63.02,95600.0,42.8922,42.9195,42.8446,42.8786,95600.0
2010-03-31 11:20:00,63.01,63.13,62.98,63.12,119700.0,42.8718,42.9535,42.8514,42.9467,119700.0
2010-03-31 11:30:00,63.1,63.27,63.09,63.26,115200.0,42.9331,43.0487,42.9263,43.0419,115200.0
2010-03-31 11:40:00,63.27,63.35,63.23,63.32,136700.0,43.0487,43.1032,43.0215,43.0827,136700.0
2010-03-31 11:50:00,63.32,63.34,63.09,63.1,137300.0,43.0827,43.0964,42.9263,42.9331,137300.0
2010-03-31 12:00:00,63.11,63.15,63.02,63.03,87800.0,42.9399,42.9671,42.8786,42.8854,87800.0
2010-03-31 12:10:00,63.03,63.22,63.0,63.22,126800.0,42.8854,43.0147,42.865,43.0147,126800.0
2010-03-31 12:20:00,63.23,63.31,63.13,63.14,109800.0,43.0215,43.0759,42.9535,42.9603,109800.0
2010-03-31 12:30:00,63.13,63.22,63.07,63.19,81400.0,42.9535,43.0147,42.9127,42.9943,81400.0
2010-03-31 12:40:00,63.19,63.2,63.08,63.11,88500.0,42.9943,43.0011,42.9195,42.9399,88500.0
2010-03-31 12:50:00,63.12,63.17,63.09,63.17,62300.0,42.9467,42.9807,42.9263,42.9807,62300.0
2010-03-31 13:00:00,63.16,63.27,63.14,63.25,97400.0,42.9739,43.0487,42.9603,43.0351,97400.0
2010-03-31 13:10:00,63.25,63.38,63.25,63.36,136900.0,43.0351,43.1236,43.0351,43.11,136900.0
2010-03-31 13:20:00,63.36,63.38,63.28,63.38,113100.0,43.11,43.1236,43.0555,43.1236,113100.0
2010-03-31 13:30:00,63.37,63.39,63.31,63.34,70000.0,43.1168,43.1304,43.0759,43.0964,70000.0
2010-03-31 13:40:00,63.34,63.39,63.31,63.33,70500.0,43.0964,43.1304,43.0759,43.0896,70500.0
2010-03-31 13:50:00,63.34,63.34,63.24,63.26,81300.0,43.0964,43.0964,43.0283,43.0419,81300.0
2010-03-31 14:00:00,63.26,63.29,63.19,63.24,97700.0,43.0419,43.0623,42.9943,43.0283,97700.0
2010-03-31 14:10:00,63.26,63.28,63.12,63.16,96100.0,43.0419,43.0555,42.9467,42.9739,96100.0
2010-03-31 14:20:00,63.15,63.22,63.12,63.22,55700.0,42.9671,43.0147,42.9467,43.0147,55700.0
2010-03-31 14:30:00,63.21,63.24,63.13,63.13,87600.0,43.0079,43.0283,42.9535,42.9535,87600.0
2010-03-31 14:40:00,63.12,63.14,62.93,62.96,110900.0,42.9467,42.9603,42.8174,42.8378,110900.0
2010-03-31 14:50:00,62.95,62.99,62.87,62.94,107800.0,42.831,42.8582,42.7766,42.8242,107800.0
2010-03-31 15:00:00,62.93,62.97,62.86,62.95,111900.0,42.8174,42.8446,42.7698,42.831,111900.0
2010-03-31 15:10:00,62.96,62.96,62.78,62.81,102400.0,42.8378,42.8378,42.7153,42.7357,102400.0
2010-03-31 15:20:00,62.82,62.89,62.71,62.87,257000.0,42.7426,42.7902,42.6677,42.7766,257000.0
2010-03-31 15:30:00,62.88,62.9,62.77,62.8,166500.0,42.7834,42.797,42.7085,42.7289,166500.0
2010-03-31 15:40:00,62.81,62.85,62.63,62.67,290000.0,42.7357,42.763,42.6133,42.6405,290000.0
2010-03-31 15:50:00,62.66,62.86,62.63,62.85,544900.0,42.6337,42.7698,42.6133,42.763,544900.0
2010-04-01 09:30:00,63.29,63.75,63.29,63.54,338800.0,43.0623,43.3753,43.0623,43.2324,338800.0
2010-04-01 09:40:00,63.55,63.74,63.49,63.51,281100.0,43.2392,43.3685,43.1984,43.212,281100.0
2010-04-01 09:50:00,63.52,63.89,63.51,63.85,241800.0,43.2188,43.4706,43.212,43.4434,241800.0
2010-04-01 10:00:00,63.85,63.97,63.84,63.93,560500.0,43.4434,43.525,43.4366,43.4978,560500.0
2010-04-01 10:10:00,63.93,64.18,63.93,64.08,537900.0,43.4978,43.6679,43.4978,43.5999,537900.0
2010-04-01 10:20:00,64.08,64.11,63.84,63.98,248800.0,43.5999,43.6203,43.4366,43.5318,248800.0
2010-04-01 10:30:00,63.98,64.19,63.93,64.18,189000.0,43.5318,43.6747,43.4978,43.6679,189000.0
2010-04-01 10:40:00,64.18,64.2,63.94,63.97,159000.0,43.6679,43.6815,43.5046,43.525,159000.0
2010-04-01 10:50:00,63.97,63.99,63.86,63.89,145900.0,43.525,43.5386,43.4502,43.4706,145900.0
2010-04-01 11:00:00,63.89,63.92,63.8,63.9,133800.0,43.4706,43.491,43.4093,43.4774,133800.0
2010-04-01 11:10:00,63.9,63.93,63.84,63.89,111900.0,43.4774,43.4978,43.4366,43.4706,111900.0
2010-04-01 11:20:00,63.89,63.97,63.83,63.96,122300.0,43.4706,43.525,43.4298,43.5182,122300.0
2010-04-01 11:30:00,63.96,64.15,63.94,64.11,247300.0,43.5182,43.6475,43.5046,43.6203,247300.0
2010-04-01 11:40:00,64.09,64.09,63.98,64.02,88200.0,43.6067,43.6067,43.5318,43.559,88200.0
2010-04-01 11:50:00,64.01,64.03,63.87,63.91,143800.0,43.5522,43.5658,43.457,43.4842,143800.0
2010-04-01 12:00:00,63.92,64.04,63.92,64.04,64900.0,43.491,43.5726,43.491,43.5726,64900.0
2010-04-01 12:10:00,64.03,64.03,63.95,63.97,72600.0,43.5658,43.5658,43.5114,43.525,72600.0
2010-04-01 12:20:00,63.98,63.99,63.88,63.97,112600.0,43.5318,43.5386,43.4638,43.525,112600.0
2010-04-01 12:30:00,63.97,64.04,63.96,64.04,99400.0,43.525,43.5726,43.5182,43.5726,99400.0
2010-04-01 12:40:00,64.03,64.1,64.02,64.1,97700.0,43.5658,43.6135,43.559,43.6135,97700.0
2010-04-01 12:50:00,64.1,64.14,64.07,64.08,101500.0,43.6135,43.6407,43.593,43.5999,101500.0
2010-04-01 13:00:00,64.07,64.11,64.03,64.07,137500.0,43.593,43.6203,43.5658,43.593,137500.0
2010-04-01 13:10:00,64.07,64.13,64.06,64.08,131400.0,43.593,43.6339,43.5862,43.5999,131400.0
2010-04-01 13:20:00,64.07,64.1,64.03,64.04,65300.0,43.593,43.6135,43.5658,43.5726,65300.0
2010-04-01 13:30:00,64.03,64.1,64.01,64.1,89200.0,43.5658,43.6135,43.5522,43.6135,89200.0
2010-04-01 13:40:00,64.1,64.1,63.86,63.88,173300.0,43.6135,43.6135,43.4502,43.4638,173300.0
2010-04-01 13:50:00,63.87,63.91,63.73,63.77,176700.0,43.457,43.4842,43.3617,43.3889,176700.0
2010-04-01 14:00:00,63.76,63.81,63.56,63.66,327700.0,43.3821,43.4161,43.246,43.3141,327700.0
2010-04-01 14:10:00,63.66,63.87,63.65,63.81,174200.0,43.3141,43.457,43.3073,43.4161,174200.0
2010-04-01 14:20:00,63.81,63.88,63.69,63.7,110800.0,43.4161,43.4638,43.3345,43.3413,110800.0
2010-04-01 14:30:00,63.72,63.78,63.59,63.61,201500.0,43.3549,43.3957,43.2665,43.2801,201500.0
2010-04-01 14:40:00,63.62,63.63,63.46,63.53,259200.0,43.2869,43.2937,43.178,43.2256,259200.0
2010-04-01 14:50:00,63.52,63.64,63.38,63.52,197600.0,43.2188,43.3005,43.1236,43.2188,197600.0
2010-04-01 15:00:00,63.51,63.57,63.45,63.51,96500.0,43.212,43.2528,43.1712,43.212,96500.0
2010-04-01 15:10:00,63.51,63.72,63.51,63.61,136500.0,43.212,43.3549,43.212,43.2801,136500.0
2010-04-01 15:20:00,63.61,63.72,63.61,63.68,80700.0,43.2801,43.3549,43.2801,43.3277,80700.0
2010-04-01 15:30:00,63.69,63.81,63.65,63.69,204300.0,43.3345,43.4161,43.3073,43.3345,204300.0
2010-04-01 15:40:00,63.68,63.82,63.68,63.76,214200.0,43.3277,43.4229,43.3277,43.3821,214200.0
2010-04-01 15:50:00,63.76,63.98,63.73,63.96,485900.0,43.3821,43.5318,43.3617,43.5182,485900.0
2010-04-05 09:30:00,64.36,64.5,64.2,64.32,270100.0,43.7904,43.8856,43.6815,43.7631,270100.0
2010-04-05 09:40:00,64.31,64.75,64.26,64.71,255300.0,43.7563,44.0557,43.7223,44.0285,255300.0
2010-04-05 09:50:00,64.71,64.83,64.7,64.8,197100.0,44.0285,44.1101,44.0217,44.0897,197100.0
2010-04-05 10:00:00,64.8,64.84,64.74,64.83,158400.0,44.0897,44.117,44.0489,44.1101,158400.0
2010-04-05 10:10:00,64.82,64.94,64.82,64.85,245400.0,44.1033,44.185,44.1033,44.1238,245400.0
2010-04-05 10:20:00,64.84,64.95,64.83,64.86,119100.0,44.117,44.1918,44.1101,44.1306,119100.0
2010-04-05 10:30:00,64.86,64.96,64.81,64.9,172800.0,44.1306,44.1986,44.0965,44.1578,172800.0
2010-04-05 10:40:00,64.91,64.99,64.89,64.94,179500.0,44.1646,44.219,44.151,44.185,179500.0
2010-04-05 10:50:00,64.94,64.97,64.88,64.88,117900.0,44.185,44.2054,44.1442,44.1442,117900.0
2010-04-05 11:00:00,64.89,64.93,64.86,64.91,115800.0,44.151,44.1782,44.1306,44.1646,115800.0
2010-04-05 11:10:00,64.91,64.97,64.9,64.96,103500.0,44.1646,44.2054,44.1578,44.1986,103500.0
2010-04-05 11:20:00,64.96,64.99,64.95,64.97,109100.0,44.1986,44.219,44.1918,44.2054,109100.0
2010-04-05 11:30:00,64.97,64.98,64.93,64.94,84500.0,44.2054,44.2122,44.1782,44.185,84500.0
2010-04-05 11:40:00,64.95,64.97,64.92,64.97,56100.0,44.1918,44.2054,44.1714,44.2054,56100.0
2010-04-05 11:50:00,64.96,64.98,64.93,64.95,98400.0,44.1986,44.2122,44.1782,44.1918,98400.0
2010-04-05 12:00:00,64.96,64.98,64.93,64.97,55400.0,44.1986,44.2122,44.1782,44.2054,55400.0
2010-04-05 12:10:00,64.98,64.98,64.9,64.94,62900.0,44.2122,44.2122,44.1578,44.185,62900.0
2010-04-05 12:20:00,64.95,64.95,64.91,64.93,68900.0,44.1918,44.1918,44.1646,44.1782,68900.0
2010-04-05 12:30:00,64.94,65.0,64.93,64.96,157600.0,44.185,44.2258,44.1782,44.1986,157600.0
2010-04-05 12:40:00,64.97,65.0,64.95,64.98,192500.0,44.2054,44.2258,44.1918,44.2122,192500.0
2010-04-05 12:50:00,64.97,64.99,64.93,64.94,133800.0,44.2054,44.219,44.1782,44.185,133800.0
2010-04-05 13:00:00,64.94,64.98,64.86,64.89,179700.0,44.185,44.2122,44.1306,44.151,179700.0
2010-04-05 13:10:00,64.88,64.94,64.87,64.91,111600.0,44.1442,44.185,44.1374,44.1646,111600.0
2010-04-05 13:20:00,64.91,64.96,64.83,64.95,132100.0,44.1646,44.1986,44.1101,44.1918,132100.0
2010-04-05 13:30:00,64.95,64.98,64.88,64.91,77800.0,44.1918,44.2122,44.1442,44.1646,77800.0
2010-04-05 13:40:00,64.91,64.93,64.84,64.87,111500.0,44.1646,44.1782,44.117,44.1374,111500.0
2010-04-05 13:50:00,64.87,64.94,64.86,64.89,93000.0,44.1374,44.185,44.1306,44.151,93000.0
2010-04-05 14:00:00,64.89,64.92,64.87,64.89,86800.0,44.151,44.1714,44.1374,44.151,86800.0
2010-04-05 14:10:00,64.89,64.95,64.88,64.95,71500.0,44.151,44.1918,44.1442,44.1918,71500.0
2010-04-05 14:20:00,64.95,65.0,64.92,64.97,115500.0,44.1918,44.2258,44.1714,44.2054,115500.0
2010-04-05 14:30:00,64.97,64.99,64.94,64.97,109900.0,44.2054,44.219,44.185,44.2054,109900.0
2010-04-05 14:40:00,64.96,64.99,64.95,64.98,185200.0,44.1986,44.219,44.1918,44.2122,185200.0
2010-04-05 14:50:00,64.99,64.99,64.93,64.95,179100.0,44.219,44.219,44.1782,44.1918,179100.0
2010-04-05 15:00:00,64.96,64.98,64.94,64.96,132800.0,44.1986,44.2122,44.185,44.1986,132800.0
2010-04-05 15:10:00,64.97,64.98,64.95,64.97,140100.0,44.2054,44.2122,44.1918,44.2054,140100.0
2010-04-05 15:20:00,64.97,64.99,64.97,64.97,242500.0,44.2054,44.219,44.2054,44.2054,242500.0
2010-04-05 15:30:00,64.97,64.99,64.93,64.95,368000.0,44.2054,44.219,44.1782,44.1918,368000.0
2010-04-05 15:40:00,64.94,65.0,64.92,64.99,460800.0,44.185,44.2258,44.1714,44.219,460800.0
2010-04-05 15:50:00,65.0,65.0,64.98,65.0,660200.0,44.2258,44.2258,44.2122,44.2258,660200.0
2010-04-06 09:30:00,64.81,64.94,64.57,64.83,238400.0,44.0965,44.185,43.9332,44.1101,238400.0
2010-04-06 09:40:00,64.83,64.9,64.72,64.88,202700.0,44.1101,44.1578,44.0353,44.1442,202700.0
2010-04-06 09:50:00,64.89,64.93,64.76,64.92,156800.0,44.151,44.1782,44.0625,44.1714,156800.0
2010-04-06 10:00:00,64.92,64.93,64.68,64.71,249700.0,44.1714,44.1782,44.0081,44.0285,249700.0
2010-04-06 10:10:00,64.71,64.97,64.7,64.96,187600.0,44.0285,44.2054,44.0217,44.1986,187600.0
2010-04-06 10:20:00,64.95,64.98,64.9,64.97,123100.0,44.1918,44.2122,44.1578,44.2054,123100.0
2010-04-06 10:30:00,64.97,65.0,64.93,64.95,197600.0,44.2054,44.2258,44.1782,44.1918,197600.0
2010-04-06 10:40:00,64.94,64.99,64.94,64.95,151700.0,44.185,44.219,44.185,44.1918,151700.0
2010-04-06 10:50:00,64.96,64.99,64.94,64.98,124300.0,44.1986,44.219,44.185,44.2122,124300.0
2010-04-06 11:00:00,64.98,65.24,64.96,65.16,612000.0,44.2122,44.3891,44.1986,44.3347,612000.0
2010-04-06 11:10:00,65.15,65.21,65.07,65.15,106000.0,44.3279,44.3687,44.2734,44.3279,106000.0
2010-04-06 11:20:00,65.15,65.36,65.12,65.32,211300.0,44.3279,44.4708,44.3075,44.4435,211300.0
2010-04-06 11:30:00,65.32,65.47,65.29,65.33,200700.0,44.4435,44.5456,44.4231,44.4503,200700.0
2010-04-06 11:40:00,65.32,65.38,65.29,65.29,64200.0,44.4435,44.4844,44.4231,44.4231,64200.0
2010-04-06 11:50:00,65.31,65.33,65.15,65.23,71900.0,44.4367,44.4503,44.3279,44.3823,71900.0
2010-04-06 12:00:00,65.24,65.26,65.16,65.2,74100.0,44.3891,44.4027,44.3347,44.3619,74100.0
2010-04-06 12:10:00,65.2,65.25,65.18,65.2,47900.0,44.3619,44.3959,44.3483,44.3619,47900.0
2010-04-06 12:20:00,65.19,65.24,65.12,65.15,78600.0,44.3551,44.3891,44.3075,44.3279,78600.0
2010-04-06 12:30:00,65.16,65.19,65.05,65.11,74300.0,44.3347,44.3551,44.2598,44.3007,74300.0
2010-04-06 12:40:00,65.1,65.17,65.07,65.07,66500.0,44.2939,44.3415,44.2734,44.2734,66500.0
2010-04-06 12:50:00,65.09,65.13,65.04,65.11,81900.0,44.2871,44.3143,44.253,44.3007,81900.0
2010-04-06 13:00:00,65.12,65.22,65.12,65.18,90000.0,44.3075,44.3755,44.3075,44.3483,90000.0
2010-04-06 13:10:00,65.17,65.2,65.07,65.11,74700.0,44.3415,44.3619,44.2734,44.3007,74700.0
2010-04-06 13:20:00,65.11,65.18,65.09,65.17,38100.0,44.3007,44.3483,44.2871,44.3415,38100.0
2010-04-06 13:30:00,65.19,65.2,65.08,65.09,70700.0,44.3551,44.3619,44.2802,44.2871,70700.0
2010-04-06 13:40:00,65.09,65.16,65.09,65.1,78100.0,44.2871,44.3347,44.2871,44.2939,78100.0
2010-04-06 13:50:00,65.1,65.17,65.08,65.1,74500.0,44.2939,44.3415,44.2802,44.2939,74500.0
2010-04-06 14:00:00,65.1,65.22,65.07,65.18,75000.0,44.2939,44.3755,44.2734,44.3483,75000.0
2010-04-06 14:10:00,65.19,65.31,65.15,65.3,165200.0,44.3551,44.4367,44.3279,44.4299,165200.0
2010-04-06 14:20:00,65.3,65.36,65.26,65.28,100300.0,44.4299,44.4708,44.4027,44.4163,100300.0
2010-04-06 14:30:00,65.29,65.45,65.29,65.4,146300.0,44.4231,44.532,44.4231,44.498,146300.0
2010-04-06 14:40:00,65.41,65.45,65.35,65.37,169100.0,44.5048,44.532,44.464,44.4776,169100.0
2010-04-06 14:50:00,65.37,65.39,65.31,65.37,116100.0,44.4776,44.4912,44.4367,44.4776,116100.0
2010-04-06 15:00:00,65.36,65.4,65.32,65.33,138800.0,44.4708,44.498,44.4435,44.4503,138800.0
2010-04-06 15:10:00,65.33,65.4,65.32,65.36,91600.0,44.4503,44.498,44.4435,44.4708,91600.0
2010-04-06 15:20:00,65.36,65.38,65.2,65.21,155800.0,44.4708,44.4844,44.3619,44.3687,155800.0
2010-04-06 15:30:00,65.21,65.35,65.2,65.32,162500.0,44.3687,44.464,44.3619,44.4435,162500.0
2010-04-06 15:40:00,65.32,65.38,65.27,65.3,169200.0,44.4435,44.4844,44.4095,44.4299,169200.0
2010-04-06 15:50:00,65.3,65.31,65.21,65.25,346100.0,44.4299,44.4367,44.3687,44.3959,346100.0
2010-04-07 09:30:00,65.25,65.34,65.04,65.25,297900.0,44.3959,44.4572,44.253,44.3959,297900.0
2010-04-07 09:40:00,65.24,65.38,65.18,65.21,532000.0,44.3891,44.4844,44.3483,44.3687,532000.0
2010-04-07 09:50:00,65.22,65.3,65.07,65.09,106500.0,44.3755,44.4299,44.2734,44.2871,106500.0
2010-04-07 10:00:00,65.1,65.25,65.0,65.2,183700.0,44.2939,44.3959,44.2258,44.3619,183700.0
2010-04-07 10:10:00,65.19,65.27,65.11,65.13,130000.0,44.3551,44.4095,44.3007,44.3143,130000.0
2010-04-07 10:20:00,65.13,65.16,65.03,65.07,93000.0,44.3143,44.3347,44.2462,44.2734,93000.0
2010-04-07 10:30:00,65.05,65.21,65.03,65.11,103600.0,44.2598,44.3687,44.2462,44.3007,103600.0
2010-04-07 10:40:00,65.12,65.14,64.67,64.74,360200.0,44.3075,44.3211,44.0013,44.0489,360200.0
2010-04-07 10:50:00,64.73,64.88,64.72,64.84,160100.0,44.0421,44.1442,44.0353,44.117,160100.0
2010-04-07 11:00:00,64.83,64.88,64.69,64.88,192100.0,44.1101,44.1442,44.0149,44.1442,192100.0
2010-04-07 11:10:00,64.89,65.03,64.87,64.98,144200.0,44.151,44.2462,44.1374,44.2122,144200.0
2010-04-07 11:20:00,64.97,65.03,64.9,65.02,118800.0,44.2054,44.2462,44.1578,44.2394,118800.0
2010-04-07 11:30:00,65.04,65.07,64.92,64.93,103300.0,44.253,44.2734,44.1714,44.1782,103300.0
2010-04-07 11:40:00,64.93,64.94,64.82,64.88,68600.0,44.1782,44.185,44.1033,44.1442,68600.0
2010-04-07 11:50:00,64.9,65.02,64.87,64.98,70700.0,44.1578,44.2394,44.1374,44.2122,70700.0
2010-04-07 12:00:00,64.97,65.02,64.91,64.96,55900.0,44.2054,44.2394,44.1646,44.1986,55900.0
2010-04-07 12:10:00,64.97,65.03,64.9,64.9,49800.0,44.2054,44.2462,44.1578,44.1578,49800.0
2010-04-07 12:20:00,64.9,64.91,64.82,64.85,49700.0,44.1578,44.1646,44.1033,44.1238,49700.0
2010-04-07 12:30:00,64.85,64.95,64.82,64.84,43200.0,44.1238,44.1918,44.1033,44.117,43200.0
2010-04-07 12:40:00,64.84,64.89,64.81,64.86,36200.0,44.117,44.151,44.0965,44.1306,36200.0
2010-04-07 12:50:00,64.85,64.94,64.81,64.94,48400.0,44.1238,44.185,44.0965,44.185,48400.0
2010-04-07 13:00:00,64.95,65.2,64.92,65.18,147400.0,44.1918,44.3619,44.1714,44.3483,147400.0
2010-04-07 13:10:00,65.18,65.3,65.16,65.28,159400.0,44.3483,44.4299,44.3347,44.4163,159400.0
2010-04-07 13:20:00,65.27,65.33,65.24,65.29,75800.0,44.4095,44.4503,44.3891,44.4231,75800.0
2010-04-07 13:30:00,65.29,65.3,65.17,65.17,58500.0,44.4231,44.4299,44.3415,44.3415,58500.0
2010-04-07 13:40:00,65.18,65.23,65.01,65.09,100000.0,44.3483,44.3823,44.2326,44.2871,100000.0
2010-04-07 13:50:00,65.08,65.1,65.01,65.07,111900.0,44.2802,44.2939,44.2326,44.2734,111900.0
2010-04-07 14:00:00,65.07,65.11,64.97,65.07,106700.0,44.2734,44.3007,44.2054,44.2734,106700.0
2010-04-07 14:10:00,65.06,65.09,64.87,64.95,90200.0,44.2666,44.2871,44.1374,44.1918,90200.0
2010-04-07 14:20:00,64.97,64.97,64.8,64.84,115400.0,44.2054,44.2054,44.0897,44.117,115400.0
2010-04-07 14:30:00,64.85,64.85,64.6,64.69,216300.0,44.1238,44.1238,43.9537,44.0149,216300.0
2010-04-07 14:40:00,64.7,64.77,64.62,64.62,195900.0,44.0217,44.0693,43.9673,43.9673,195900.0
2010-04-07 14:50:00,64.62,64.75,64.45,64.49,351700.0,43.9673,44.0557,43.8516,43.8788,351700.0
2010-04-07 15:00:00,64.49,64.5,64.14,64.19,443700.0,43.8788,43.8856,43.6407,43.6747,443700.0
2010-04-07 15:10:00,64.19,64.2,64.0,64.12,416400.0,43.6747,43.6815,43.5454,43.6271,416400.0
2010-04-07 15:20:00,64.11,64.24,64.06,64.21,238600.0,43.6203,43.7087,43.5862,43.6883,238600.0
2010-04-07 15:30:00,64.2,64.37,64.17,64.33,257500.0,43.6815,43.7972,43.6611,43.77,257500.0
2010-04-07 15:40:00,64.32,64.37,64.25,64.35,254000.0,43.7631,43.7972,43.7155,43.7836,254000.0
2010-04-07 15:50:00,64.36,64.51,64.33,64.5,444400.0,43.7904,43.8924,43.77,43.8856,444400.0
2010-04-08 09:30:00,64.05,64.08,63.64,63.77,333600.0,43.5794,43.5999,43.3005,43.3889,333600.0
2010-04-08 09:40:00,63.76,63.81,63.62,63.62,201200.0,43.3821,43.4161,43.2869,43.2869,201200.0
2010-04-08 09:50:00,63.62,63.81,63.59,63.63,317700.0,43.2869,43.4161,43.2665,43.2937,317700.0
2010-04-08 10:00:00,63.62,63.74,63.55,63.56,294700.0,43.2869,43.3685,43.2392,43.246,294700.0
2010-04-08 10:10:00,63.57,63.76,63.55,63.75,163100.0,43.2528,43.3821,43.2392,43.3753,163100.0
2010-04-08 10:20:00,63.74,63.8,63.69,63.73,151900.0,43.3685,43.4093,43.3345,43.3617,151900.0
2010-04-08 10:30:00,63.73,63.9,63.71,63.71,144600.0,43.3617,43.4774,43.3481,43.3481,144600.0
2010-04-08 10:40:00,63.7,63.8,63.7,63.74,85700.0,43.3413,43.4093,43.3413,43.3685,85700.0
2010-04-08 10:50:00,63.74,63.87,63.7,63.86,99000.0,43.3685,43.457,43.3413,43.4502,99000.0
2010-04-08 11:00:00,63.86,64.0,63.85,63.86,153300.0,43.4502,43.5454,43.4434,43.4502,153300.0
2010-04-08 11:10:00,63.86,63.86,63.72,63.74,87700.0,43.4502,43.4502,43.3549,43.3685,87700.0
2010-04-08 11:20:00,63.75,63.8,63.65,63.66,147200.0,43.3753,43.4093,43.3073,43.3141,147200.0
2010-04-08 11:30:00,63.65,63.79,63.65,63.75,115400.0,43.3073,43.4025,43.3073,43.3753,115400.0
2010-04-08 11:40:00,63.74,63.84,63.7,63.84,87800.0,43.3685,43.4366,43.3413,43.4366,87800.0
2010-04-08 11:50:00,63.84,64.03,63.82,64.01,162900.0,43.4366,43.5658,43.4229,43.5522,162900.0
2010-04-08 12:00:00,64.0,64.12,63.92,64.1,130400.0,43.5454,43.6271,43.491,43.6135,130400.0
2010-04-08 12:10:00,64.1,64.19,63.95,64.17,141800.0,43.6135,43.6747,43.5114,43.6611,141800.0
2010-04-08 12:20:00,64.17,64.33,64.16,64.26,121700.0,43.6611,43.77,43.6543,43.7223,121700.0
2010-04-08 12:30:00,64.27,64.32,64.23,64.26,85400.0,43.7291,43.7631,43.7019,43.7223,85400.0
2010-04-08 12:40:00,64.26,64.39,64.23,64.35,93400.0,43.7223,43.8108,43.7019,43.7836,93400.0
2010-04-08 12:50:00,64.38,64.46,64.27,64.46,48700.0,43.804,43.8584,43.7291,43.8584,48700.0
2010-04-08 13:00:00,64.45,64.6,64.45,64.57,119500.0,43.8516,43.9537,43.8516,43.9332,119500.0
2010-04-08 13:10:00,64.57,64.61,64.48,64.5,70100.0,43.9332,43.9605,43.872,43.8856,70100.0
2010-04-08 13:20:00,64.49,64.53,64.43,64.53,67700.0,43.8788,43.906,43.838,43.906,67700.0
2010-04-08 13:30:00,64.53,64.65,64.5,64.61,93000.0,43.906,43.9877,43.8856,43.9605,93000.0
2010-04-08 13:40:00,64.61,64.65,64.55,64.6,92000.0,43.9605,43.9877,43.9196,43.9537,92000.0
2010-04-08 13:50:00,64.6,64.64,64.45,64.46,121400.0,43.9537,43.9809,43.8516,43.8584,121400.0
2010-04-08 14:00:00,64.46,64.49,64.4,64.4,53800.0,43.8584,43.8788,43.8176,43.8176,53800.0
2010-04-08 14:10:00,64.4,64.49,64.39,64.49,77300.0,43.8176,43.8788,43.8108,43.8788,77300.0
2010-04-08 14:20:00,64.49,64.51,64.39,64.46,83600.0,43.8788,43.8924,43.8108,43.8584,83600.0
2010-04-08 14:30:00,64.45,64.46,64.38,64.45,88500.0,43.8516,43.8584,43.804,43.8516,88500.0
2010-04-08 14:40:00,64.45,64.64,64.42,64.62,89800.0,43.8516,43.9809,43.8312,43.9673,89800.0
2010-04-08 14:50:00,64.62,64.65,64.52,64.58,73000.0,43.9673,43.9877,43.8992,43.9401,73000.0
2010-04-08 15:00:00,64.58,64.64,64.54,64.54,77100.0,43.9401,43.9809,43.9128,43.9128,77100.0
2010-04-08 15:10:00,64.54,64.6,64.5,64.57,89200.0,43.9128,43.9537,43.8856,43.9332,89200.0
2010-04-08 15:20:00,64.57,64.62,64.46,64.46,111800.0,43.9332,43.9673,43.8584,43.8584,111800.0
2010-04-08 15:30:00,64.46,64.59,64.46,64.5,133600.0,43.8584,43.9469,43.8584,43.8856,133600.0
2010-04-08 15:40:00,64.49,64.57,64.46,64.53,211600.0,43.8788,43.9332,43.8584,43.906,211600.0
2010-04-08 15:50:00,64.53,64.55,64.45,64.49,391000.0,43.906,43.9196,43.8516,43.8788,391000.0
2010-04-09 09:30:00,64.9,65.39,64.87,65.02,458000.0,44.1578,44.4912,44.1374,44.2394,458000.0
2010-04-09 09:40:00,65.02,65.21,65.0,65.05,218000.0,44.2394,44.3687,44.2258,44.2598,218000.0
2010-04-09 09:50:00,65.05,65.13,64.97,65.13,191800.0,44.2598,44.3143,44.2054,44.3143,191800.0
2010-04-09 10:00:00,65.13,65.19,65.09,65.09,156300.0,44.3143,44.3551,44.2871,44.2871,156300.0
2010-04-09 10:10:00,65.09,65.23,65.08,65.16,138200.0,44.2871,44.3823,44.2802,44.3347,138200.0
2010-04-09 10:20:00,65.17,65.26,65.07,65.1,198300.0,44.3415,44.4027,44.2734,44.2939,198300.0
2010-04-09 10:30:00,65.11,65.18,65.04,65.1,247800.0,44.3007,44.3483,44.253,44.2939,247800.0
2010-04-09 10:40:00,65.12,65.4,65.09,65.38,204000.0,44.3075,44.498,44.2871,44.4844,204000.0
2010-04-09 10:50:00,65.38,65.52,65.36,65.39,266400.0,44.4844,44.5796,44.4708,44.4912,266400.0
2010-04-09 11:00:00,65.41,65.5,65.25,65.29,126300.0,44.5048,44.566,44.3959,44.4231,126300.0
2010-04-09 11:10:00,65.3,65.42,65.23,65.37,91900.0,44.4299,44.5116,44.3823,44.4776,91900.0
2010-04-09 11:20:00,65.36,65.44,65.3,65.3,73600.0,44.4708,44.5252,44.4299,44.4299,73600.0
2010-04-09 11:30:00,65.3,65.38,65.26,65.38,202800.0,44.4299,44.4844,44.4027,44.4844,202800.0
2010-04-09 11:40:00,65.36,65.41,65.31,65.31,62000.0,44.4708,44.5048,44.4367,44.4367,62000.0
2010-04-09 11:50:00,65.31,65.39,65.25,65.3,84800.0,44.4367,44.4912,44.3959,44.4299,84800.0
2010-04-09 12:00:00,65.3,65.32,65.24,65.3,73200.0,44.4299,44.4435,44.3891,44.4299,73200.0
2010-04-09 12:10:00,65.3,65.35,65.25,65.35,30000.0,44.4299,44.464,44.3959,44.464,30000.0
2010-04-09 12:20:00,65.34,65.41,65.34,65.4,66100.0,44.4572,44.5048,44.4572,44.498,66100.0
2010-04-09 12:30:00,65.38,65.45,65.38,65.44,67000.0,44.4844,44.532,44.4844,44.5252,67000.0
2010-04-09 12:40:00,65.44,65.47,65.34,65.37,96500.0,44.5252,44.5456,44.4572,44.4776,96500.0
2010-04-09 12:50:00,65.37,65.39,65.28,65.28,80800.0,44.4776,44.4912,44.4163,44.4163,80800.0
2010-04-09 13:00:00,65.27,65.29,65.14,65.14,159500.0,44.4095,44.4231,44.3211,44.3211,159500.0
2010-04-09 13:10:00,65.13,65.15,65.05,65.08,80700.0,44.3143,44.3279,44.2598,44.2802,80700.0
2010-04-09 13:20:00,65.09,65.13,65.08,65.09,61100.0,44.2871,44.3143,44.2802,44.2871,61100.0
2010-04-09 13:30:00,65.1,65.1,65.0,65.06,89000.0,44.2939,44.2939,44.2258,44.2666,89000.0
2010-04-09 13:40:00,65.05,65.11,64.99,65.0,73300.0,44.2598,44.3007,44.219,44.2258,73300.0
2010-04-09 13:50:00,64.99,65.01,64.84,64.89,130700.0,44.219,44.2326,44.117,44.151,130700.0
2010-04-09 14:00:00,64.88,65.04,64.82,65.03,141400.0,44.1442,44.253,44.1033,44.2462,141400.0
2010-04-09 14:10:00,65.04,65.08,64.95,65.07,99000.0,44.253,44.2802,44.1918,44.2734,99000.0
2010-04-09 14:20:00,65.06,65.15,65.04,65.11,85900.0,44.2666,44.3279,44.253,44.3007,85900.0
2010-04-09 14:30:00,65.12,65.15,65.08,65.1,88600.0,44.3075,44.3279,44.2802,44.2939,88600.0
2010-04-09 14:40:00,65.11,65.18,65.09,65.15,98200.0,44.3007,44.3483,44.2871,44.3279,98200.0
2010-04-09 14:50:00,65.15,65.17,65.0,65.05,98300.0,44.3279,44.3415,44.2258,44.2598,98300.0
2010-04-09 15:00:00,65.04,65.14,65.0,65.0,70100.0,44.253,44.3211,44.2258,44.2258,70100.0
2010-04-09 15:10:00,65.01,65.06,64.97,65.01,108300.0,44.2326,44.2666,44.2054,44.2326,108300.0
2010-04-09 15:20:00,65.01,65.14,64.98,65.14,164300.0,44.2326,44.3211,44.2122,44.3211,164300.0
2010-04-09 15:30:00,65.14,65.19,65.1,65.11,221500.0,44.3211,44.3551,44.2939,44.3007,221500.0
2010-04-09 15:40:00,65.12,65.17,65.09,65.16,226000.0,44.3075,44.3415,44.2871,44.3347,226000.0
2010-04-09 15:50:00,65.17,65.29,65.16,65.25,565700.0,44.3415,44.4231,44.3347,44.3959,565700.0
2010-04-12 09:30:00,65.93,66.27,65.76,66.26,757000.0,44.8586,45.0899,44.7429,45.0831,757000.0
2010-04-12 09:40:00,66.26,66.58,66.24,66.54,615600.0,45.0831,45.3008,45.0695,45.2736,615600.0
2010-04-12 09:50:00,66.54,66.56,66.36,66.37,331900.0,45.2736,45.2872,45.1512,45.158,331900.0
2010-04-12 10:00:00,66.37,66.49,66.28,66.45,293200.0,45.158,45.2396,45.0967,45.2124,293200.0
2010-04-12 10:10:00,66.47,66.75,66.45,66.59,403000.0,45.226,45.4165,45.2124,45.3076,403000.0
2010-04-12 10:20:00,66.59,66.7,66.48,66.66,269200.0,45.3076,45.3825,45.2328,45.3553,269200.0
2010-04-12 10:30:00,66.66,66.67,66.51,66.56,194100.0,45.3553,45.3621,45.2532,45.2872,194100.0
2010-04-12 10:40:00,66.56,66.74,66.56,66.72,230400.0,45.2872,45.4097,45.2872,45.3961,230400.0
2010-04-12 10:50:00,66.71,66.8,66.69,66.77,235400.0,45.3893,45.4505,45.3757,45.4301,235400.0
2010-04-12 11:00:00,66.78,66.83,66.76,66.8,182400.0,45.4369,45.4709,45.4233,45.4505,182400.0
2010-04-12 11:10:00,66.79,66.8,66.6,66.64,174100.0,45.4437,45.4505,45.3145,45.3417,174100.0
2010-04-12 11:20:00,66.63,66.68,66.55,66.67,193500.0,45.3349,45.3689,45.2804,45.3621,193500.0
2010-04-12 11:30:00,66.65,66.82,66.64,66.77,204200.0,45.3485,45.4641,45.3417,45.4301,204200.0
2010-04-12 11:40:00,66.78,66.83,66.68,66.7,128100.0,45.4369,45.4709,45.3689,45.3825,128100.0
2010-04-12 11:50:00,66.7,66.79,66.7,66.78,103400.0,45.3825,45.4437,45.3825,45.4369,103400.0
2010-04-12 12:00:00,66.77,66.82,66.7,66.71,119500.0,45.4301,45.4641,45.3825,45.3893,119500.0
2010-04-12 12:10:00,66.7,66.8,66.7,66.75,94600.0,45.3825,45.4505,45.3825,45.4165,94600.0
2010-04-12 12:20:00,66.75,66.84,66.71,66.82,98300.0,45.4165,45.4777,45.3893,45.4641,98300.0
2010-04-12 12:30:00,66.83,66.95,66.82,66.92,193200.0,45.4709,45.5526,45.4641,45.5322,193200.0
2010-04-12 12:40:00,66.91,66.95,66.86,66.88,123400.0,45.5254,45.5526,45.4914,45.505,123400.0
2010-04-12 12:50:00,66.88,66.95,66.83,66.95,159800.0,45.505,45.5526,45.4709,45.5526,159800.0
2010-04-12 13:00:00,66.95,67.0,66.92,66.95,133800.0,45.5526,45.5866,45.5322,45.5526,133800.0
2010-04-12 13:10:00,66.95,66.99,66.92,66.99,63400.0,45.5526,45.5798,45.5322,45.5798,63400.0
2010-04-12 13:20:00,66.99,66.99,66.85,66.86,116700.0,45.5798,45.5798,45.4846,45.4914,116700.0
2010-04-12 13:30:00,66.85,66.93,66.83,66.88,120800.0,45.4846,45.539,45.4709,45.505,120800.0
2010-04-12 13:40:00,66.88,66.89,66.76,66.77,115800.0,45.505,45.5118,45.4233,45.4301,115800.0
2010-04-12 13:50:00,66.79,66.88,66.75,66.75,136200.0,45.4437,45.505,45.4165,45.4165,136200.0
2010-04-12 14:00:00,66.75,66.89,66.73,66.82,1763900.0,45.4165,45.5118,45.4029,45.4641,1763900.0
2010-04-12 14:10:00,66.81,66.9,66.79,66.85,83700.0,45.4573,45.5186,45.4437,45.4846,83700.0
2010-04-12 14:20:00,66.85,66.91,66.8,66.89,101900.0,45.4846,45.5254,45.4505,45.5118,101900.0
2010-04-12 14:30:00,66.89,66.89,66.78,66.8,121300.0,45.5118,45.5118,45.4369,45.4505,121300.0
2010-04-12 14:40:00,66.81,66.83,66.72,66.79,108800.0,45.4573,45.4709,45.3961,45.4437,108800.0
2010-04-12 14:50:00,66.79,66.87,66.78,66.84,132900.0,45.4437,45.4982,45.4369,45.4777,132900.0
2010-04-12 15:00:00,66.85,66.94,66.83,66.9,176300.0,45.4846,45.5458,45.4709,45.5186,176300.0
2010-04-12 15:10:00,66.9,66.94,66.86,66.93,205300.0,45.5186,45.5458,45.4914,45.539,205300.0
2010-04-12 15:20:00,66.93,66.95,66.78,66.8,274600.0,45.539,45.5526,45.4369,45.4505,274600.0
2010-04-12 15:30:00,66.81,66.85,66.75,66.82,346900.0,45.4573,45.4846,45.4165,45.4641,346900.0
2010-04-12 15:40:00,66.82,66.83,66.7,66.79,479500.0,45.4641,45.4709,45.3825,45.4437,479500.0
2010-04-12 15:50:00,66.79,66.85,66.71,66.79,924700.0,45.4437,45.4846,45.3893,45.4437,924700.0
2010-04-13 09:30:00,66.7,66.91,66.6,66.75,262900.0,45.3825,45.5254,45.3145,45.4165,262900.0
2010-04-13 09:40:00,66.75,67.23,66.71,67.19,377500.0,45.4165,45.7431,45.3893,45.7159,377500.0
2010-04-13 09:50:00,67.19,67.25,66.97,66.99,273000.0,45.7159,45.7567,45.5662,45.5798,273000.0
2010-04-13 10:00:00,66.98,67.12,66.94,67.01,192900.0,45.573,45.6683,45.5458,45.5934,192900.0
2010-04-13 10:10:00,67.0,67.09,66.88,66.89,158600.0,45.5866,45.6478,45.505,45.5118,158600.0
2010-04-13 10:20:00,66.88,66.88,66.48,66.56,325400.0,45.505,45.505,45.2328,45.2872,325400.0
2010-04-13 10:30:00,66.56,66.57,66.21,66.33,358500.0,45.2872,45.294,45.0491,45.1307,358500.0
2010-04-13 10:40:00,66.33,66.46,66.28,66.46,259600.0,45.1307,45.2192,45.0967,45.2192,259600.0
2010-04-13 10:50:00,66.46,66.49,66.35,66.41,200500.0,45.2192,45.2396,45.1444,45.1852,200500.0
2010-04-13 11:00:00,66.41,66.64,66.41,66.62,195200.0,45.1852,45.3417,45.1852,45.3281,195200.0
2010-04-13 11:10:00,66.62,66.83,66.61,66.81,167200.0,45.3281,45.4709,45.3213,45.4573,167200.0
2010-04-13 11:20:00,66.81,66.9,66.81,66.85,116400.0,45.4573,45.5186,45.4573,45.4846,116400.0
2010-04-13 11:30:00,66.85,66.93,66.73,66.74,123000.0,45.4846,45.539,45.4029,45.4097,123000.0
2010-04-13 11:40:00,66.74,66.79,66.63,66.65,82800.0,45.4097,45.4437,45.3349,45.3485,82800.0
2010-04-13 11:50:00,66.64,66.66,66.54,66.56,106200.0,45.3417,45.3553,45.2736,45.2872,106200.0
2010-04-13 12:00:00,66.57,66.67,66.53,66.66,94800.0,45.294,45.3621,45.2668,45.3553,94800.0
2010-04-13 12:10:00,66.65,66.82,66.65,66.82,90800.0,45.3485,45.4641,45.3485,45.4641,90800.0
2010-04-13 12:20:00,66.83,66.85,66.71,66.72,96400.0,45.4709,45.4846,45.3893,45.3961,96400.0
2010-04-13 12:30:00,66.72,66.73,66.54,66.55,90100.0,45.3961,45.4029,45.2736,45.2804,90100.0
2010-04-13 12:40:00,66.55,66.56,66.42,66.45,88000.0,45.2804,45.2872,45.192,45.2124,88000.0
2010-04-13 12:50:00,66.45,66.53,66.43,66.5,97100.0,45.2124,45.2668,45.1988,45.2464,97100.0
2010-04-13 13:00:00,66.5,66.6,66.5,66.55,113000.0,45.2464,45.3145,45.2464,45.2804,113000.0
2010-04-13 13:10:00,66.56,66.56,66.42,66.45,125800.0,45.2872,45.2872,45.192,45.2124,125800.0
2010-04-13 13:20:00,66.44,66.45,66.32,66.36,99900.0,45.2056,45.2124,45.1239,45.1512,99900.0
2010-04-13 13:30:00,66.35,66.48,66.32,66.45,93700.0,45.1444,45.2328,45.1239,45.2124,93700.0
2010-04-13 13:40:00,66.45,66.53,66.29,66.38,123200.0,45.2124,45.2668,45.1035,45.1648,123200.0
2010-04-13 13:50:00,66.38,66.41,66.26,66.26,183500.0,45.1648,45.1852,45.0831,45.0831,183500.0
2010-04-13 14:00:00,66.26,66.38,66.25,66.3,148500.0,45.0831,45.1648,45.0763,45.1103,148500.0
2010-04-13 14:10:00,66.3,66.33,66.24,66.28,88900.0,45.1103,45.1307,45.0695,45.0967,88900.0
2010-04-13 14:20:00,66.28,66.32,66.23,66.23,201700.0,45.0967,45.1239,45.0627,45.0627,201700.0
2010-04-13 14:30:00,66.23,66.33,66.23,66.25,90100.0,45.0627,45.1307,45.0627,45.0763,90100.0
2010-04-13 14:40:00,66.26,66.34,66.26,66.3,74600.0,45.0831,45.1375,45.0831,45.1103,74600.0
2010-04-13 14:50:00,66.3,66.38,66.21,66.22,130900.0,45.1103,45.1648,45.0491,45.0559,130900.0
2010-04-13 15:00:00,66.23,66.31,66.18,66.28,142000.0,45.0627,45.1171,45.0287,45.0967,142000.0
2010-04-13 15:10:00,66.28,66.35,66.2,66.34,185400.0,45.0967,45.1444,45.0423,45.1375,185400.0
2010-04-13 15:20:00,66.34,66.37,66.27,66.35,267400.0,45.1375,45.158,45.0899,45.1444,267400.0
2010-04-13 15:30:00,66.36,66.36,66.25,66.29,240700.0,45.1512,45.1512,45.0763,45.1035,240700.0
2010-04-13 15:40:00,66.28,66.33,66.19,66.21,321900.0,45.0967,45.1307,45.0355,45.0491,321900.0
2010-04-13 15:50:00,66.24,66.28,66.16,66.2,436400.0,45.0695,45.0967,45.0151,45.0423,436400.0
2010-04-14 09:30:00,66.39,66.59,66.25,66.42,255200.0,45.1716,45.3076,45.0763,45.192,255200.0
2010-04-14 09:40:00,66.44,66.75,66.38,66.66,187000.0,45.2056,45.4165,45.1648,45.3553,187000.0
2010-04-14 09:50:00,66.67,66.78,66.66,66.75,205200.0,45.3621,45.4369,45.3553,45.4165,205200.0
2010-04-14 10:00:00,66.75,66.76,66.54,66.58,198000.0,45.4165,45.4233,45.2736,45.3008,198000.0
2010-04-14 10:10:00,66.56,66.59,66.25,66.4,181400.0,45.2872,45.3076,45.0763,45.1784,181400.0
2010-04-14 10:20:00,66.39,66.47,66.32,66.41,135400.0,45.1716,45.226,45.1239,45.1852,135400.0
2010-04-14 10:30:00,66.41,66.49,66.2,66.41,226300.0,45.1852,45.2396,45.0423,45.1852,226300.0
2010-04-14 10:40:00,66.41,66.56,66.4,66.55,180100.0,45.1852,45.2872,45.1784,45.2804,180100.0
2010-04-14 10:50:00,66.56,66.63,66.47,66.48,169900.0,45.2872,45.3349,45.226,45.2328,169900.0
2010-04-14 11:00:00,66.49,66.56,66.39,66.4,138200.0,45.2396,45.2872,45.1716,45.1784,138200.0
2010-04-14 11:10:00,66.4,66.6,66.39,66.6,117300.0,45.1784,45.3145,45.1716,45.3145,117300.0
2010-04-14 11:20:00,66.61,66.7,66.61,66.67,75800.0,45.3213,45.3825,45.3213,45.3621,75800.0
2010-04-14 11:30:00,66.68,66.75,66.61,66.71,87100.0,45.3689,45.4165,45.3213,45.3893,87100.0
2010-04-14 11:40:00,66.72,66.8,66.71,66.73,69200.0,45.3961,45.4505,45.3893,45.4029,69200.0
2010-04-14 11:50:00,66.73,66.76,66.67,66.7,54600.0,45.4029,45.4233,45.3621,45.3825,54600.0
2010-04-14 12:00:00,66.71,66.75,66.69,66.75,27700.0,45.3893,45.4165,45.3757,45.4165,27700.0
2010-04-14 12:10:00,66.75,66.84,66.74,66.83,45100.0,45.4165,45.4777,45.4097,45.4709,45100.0
2010-04-14 12:20:00,66.84,66.89,66.83,66.89,110700.0,45.4777,45.5118,45.4709,45.5118,110700.0
2010-04-14 12:30:00,66.89,67.0,66.87,66.97,75600.0,45.5118,45.5866,45.4982,45.5662,75600.0
2010-04-14 12:40:00,66.96,67.0,66.92,66.99,54100.0,45.5594,45.5866,45.5322,45.5798,54100.0
2010-04-14 12:50:00,66.98,67.0,66.96,67.0,76300.0,45.573,45.5866,45.5594,45.5866,76300.0
2010-04-14 13:00:00,66.99,67.03,66.89,66.91,78600.0,45.5798,45.607,45.5118,45.5254,78600.0
2010-04-14 13:10:00,66.91,66.97,66.91,66.91,60200.0,45.5254,45.5662,45.5254,45.5254,60200.0
2010-04-14 13:20:00,66.91,66.95,66.86,66.94,49300.0,45.5254,45.5526,45.4914,45.5458,49300.0
2010-04-14 13:30:00,66.94,66.99,66.91,66.97,72200.0,45.5458,45.5798,45.5254,45.5662,72200.0
2010-04-14 13:40:00,66.96,67.03,66.91,67.01,93100.0,45.5594,45.607,45.5254,45.5934,93100.0
2010-04-14 13:50:00,67.02,67.03,66.91,66.93,76200.0,45.6002,45.607,45.5254,45.539,76200.0
2010-04-14 14:00:00,66.93,67.1,66.93,67.04,115500.0,45.539,45.6547,45.539,45.6138,115500.0
2010-04-14 14:10:00,67.03,67.11,67.03,67.07,88600.0,45.607,45.6615,45.607,45.6342,88600.0
2010-04-14 14:20:00,67.06,67.12,67.02,67.08,66600.0,45.6274,45.6683,45.6002,45.641,66600.0
2010-04-14 14:30:00,67.08,67.17,67.07,67.15,113000.0,45.641,45.7023,45.6342,45.6887,113000.0
2010-04-14 14:40:00,67.14,67.22,67.14,67.18,152100.0,45.6819,45.7363,45.6819,45.7091,152100.0
2010-04-14 14:50:00,67.19,67.19,67.14,67.17,112600.0,45.7159,45.7159,45.6819,45.7023,112600.0
2010-04-14 15:00:00,67.17,67.21,67.09,67.2,159800.0,45.7023,45.7295,45.6478,45.7227,159800.0
2010-04-14 15:10:00,67.2,67.23,67.14,67.16,129600.0,45.7227,45.7431,45.6819,45.6955,129600.0
2010-04-14 15:20:00,67.15,67.21,67.12,67.18,117400.0,45.6887,45.7295,45.6683,45.7091,117400.0
2010-04-14 15:30:00,67.18,67.28,67.17,67.27,300800.0,45.7091,45.7771,45.7023,45.7703,300800.0
2010-04-14 15:40:00,67.27,67.29,67.22,67.25,325700.0,45.7703,45.7839,45.7363,45.7567,325700.0
2010-04-14 15:50:00,67.26,67.37,67.24,67.3,399600.0,45.7635,45.8384,45.7499,45.7907,399600.0
2010-04-15 09:30:00,67.16,67.75,67.16,67.56,650400.0,45.6955,46.0969,45.6955,45.9676,650400.0
2010-04-15 09:40:00,67.56,67.94,67.53,67.77,364700.0,45.9676,46.2262,45.9472,46.1105,364700.0
2010-04-15 09:50:00,67.78,67.82,67.53,67.63,160500.0,46.1173,46.1445,45.9472,46.0153,160500.0
2010-04-15 10:00:00,67.63,67.95,67.6,67.94,239600.0,46.0153,46.233,45.9948,46.2262,239600.0
2010-04-15 10:10:00,67.94,68.1,67.91,68.08,321700.0,46.2262,46.335,46.2058,46.3214,321700.0
2010-04-15 10:20:00,68.1,68.25,68.09,68.14,265700.0,46.335,46.4371,46.3282,46.3623,265700.0
2010-04-15 10:30:00,68.14,68.53,68.14,68.52,297600.0,46.3623,46.6276,46.3623,46.6208,297600.0
2010-04-15 10:40:00,68.52,68.71,68.52,68.58,308900.0,46.6208,46.7501,46.6208,46.6616,308900.0
2010-04-15 10:50:00,68.58,68.62,68.32,68.44,201300.0,46.6616,46.6889,46.4847,46.5664,201300.0
2010-04-15 11:00:00,68.44,68.52,68.39,68.52,123200.0,46.5664,46.6208,46.5324,46.6208,123200.0
2010-04-15 11:10:00,68.52,68.58,68.24,68.25,164600.0,46.6208,46.6616,46.4303,46.4371,164600.0
2010-04-15 11:20:00,68.25,68.34,68.14,68.17,143200.0,46.4371,46.4983,46.3623,46.3827,143200.0
2010-04-15 11:30:00,68.18,68.33,68.07,68.29,136300.0,46.3895,46.4915,46.3146,46.4643,136300.0
2010-04-15 11:40:00,68.3,68.3,68.1,68.2,105400.0,46.4711,46.4711,46.335,46.4031,105400.0
2010-04-15 11:50:00,68.2,68.22,67.95,68.02,150900.0,46.4031,46.4167,46.233,46.2806,150900.0
2010-04-15 12:00:00,68.03,68.03,67.89,67.94,106100.0,46.2874,46.2874,46.1922,46.2262,106100.0
2010-04-15 12:10:00,67.93,68.06,67.85,68.02,124500.0,46.2194,46.3078,46.1649,46.2806,124500.0
2010-04-15 12:20:00,68.01,68.07,67.95,67.99,86400.0,46.2738,46.3146,46.233,46.2602,86400.0
2010-04-15 12:30:00,67.99,68.02,67.93,67.99,68100.0,46.2602,46.2806,46.2194,46.2602,68100.0
2010-04-15 12:40:00,67.99,68.0,67.87,67.95,80000.0,46.2602,46.267,46.1786,46.233,80000.0
2010-04-15 12:50:00,67.94,68.08,67.91,68.08,80600.0,46.2262,46.3214,46.2058,46.3214,80600.0
2010-04-15 13:00:00,68.09,68.2,68.07,68.18,87900.0,46.3282,46.4031,46.3146,46.3895,87900.0
2010-04-15 13:10:00,68.18,68.31,68.18,68.3,103000.0,46.3895,46.4779,46.3895,46.4711,103000.0
2010-04-15 13:20:00,68.3,68.4,68.3,68.39,99000.0,46.4711,46.5392,46.4711,46.5324,99000.0
2010-04-15 13:30:00,68.39,68.4,68.31,68.39,56900.0,46.5324,46.5392,46.4779,46.5324,56900.0
2010-04-15 13:40:00,68.39,68.48,68.36,68.37,89100.0,46.5324,46.5936,46.512,46.5188,89100.0
2010-04-15 13:50:00,68.36,68.36,68.28,68.36,78400.0,46.512,46.512,46.4575,46.512,78400.0
2010-04-15 14:00:00,68.36,68.45,68.31,68.41,95800.0,46.512,46.5732,46.4779,46.546,95800.0
2010-04-15 14:10:00,68.41,68.47,68.35,68.46,83300.0,46.546,46.5868,46.5051,46.58,83300.0
2010-04-15 14:20:00,68.46,68.48,68.4,68.42,85200.0,46.58,46.5936,46.5392,46.5528,85200.0
2010-04-15 14:30:00,68.42,68.49,68.32,68.36,66500.0,46.5528,46.6004,46.4847,46.512,66500.0
2010-04-15 14:40:00,68.38,68.42,68.3,68.34,87200.0,46.5256,46.5528,46.4711,46.4983,87200.0
2010-04-15 14:50:00,68.35,68.43,68.32,68.43,96800.0,46.5051,46.5596,46.4847,46.5596,96800.0
2010-04-15 15:00:00,68.44,68.45,68.32,68.44,88400.0,46.5664,46.5732,46.4847,46.5664,88400.0
2010-04-15 15:10:00,68.45,68.5,68.38,68.43,118900.0,46.5732,46.6072,46.5256,46.5596,118900.0
2010-04-15 15:20:00,68.43,68.45,68.24,68.25,158600.0,46.5596,46.5732,46.4303,46.4371,158600.0
2010-04-15 15:30:00,68.26,68.34,68.2,68.2,204400.0,46.4439,46.4983,46.4031,46.4031,204400.0
2010-04-15 15:40:00,68.21,68.29,68.19,68.22,295700.0,46.4099,46.4643,46.3963,46.4167,295700.0
2010-04-15 15:50:00,68.22,68.25,68.16,68.25,508800.0,46.4167,46.4371,46.3759,46.4371,508800.0
2010-04-16 09:30:00,68.05,68.22,67.96,68.12,671800.0,46.301,46.4167,46.2398,46.3487,671800.0
2010-04-16 09:40:00,68.12,68.18,67.8,67.85,178400.0,46.3487,46.3895,46.1309,46.1649,178400.0
2010-04-16 09:50:00,67.85,67.85,67.56,67.7,264800.0,46.1649,46.1649,45.9676,46.0629,264800.0
2010-04-16 10:00:00,67.68,67.98,67.59,67.88,216800.0,46.0493,46.2534,45.988,46.1854,216800.0
2010-04-16 10:10:00,67.87,68.21,67.79,68.18,165800.0,46.1786,46.4099,46.1241,46.3895,165800.0
2010-04-16 10:20:00,68.17,68.22,67.99,68.13,183200.0,46.3827,46.4167,46.2602,46.3555,183200.0
2010-04-16 10:30:00,68.13,68.23,67.85,67.87,225900.0,46.3555,46.4235,46.1649,46.1786,225900.0
2010-04-16 10:40:00,67.87,68.2,67.85,67.95,228500.0,46.1786,46.4031,46.1649,46.233,228500.0
2010-04-16 10:50:00,67.95,68.03,67.64,67.83,506200.0,46.233,46.2874,46.0221,46.1513,506200.0
2010-04-16 11:00:00,67.79,67.97,67.72,67.72,223300.0,46.1241,46.2466,46.0765,46.0765,223300.0
2010-04-16 11:10:00,67.72,67.73,66.97,67.0,394000.0,46.0765,46.0833,45.5662,45.5866,394000.0
2010-04-16 11:20:00,67.01,67.35,66.98,67.17,347800.0,45.5934,45.8248,45.573,45.7023,347800.0
2010-04-16 11:30:00,67.16,67.24,66.97,67.16,260200.0,45.6955,45.7499,45.5662,45.6955,260200.0
2010-04-16 11:40:00,67.17,67.27,66.86,66.96,276500.0,45.7023,45.7703,45.4914,45.5594,276500.0
2010-04-16 11:50:00,66.95,66.95,66.7,66.76,385100.0,45.5526,45.5526,45.3825,45.4233,385100.0
2010-04-16 12:00:00,66.76,66.77,66.49,66.68,374000.0,45.4233,45.4301,45.2396,45.3689,374000.0
2010-04-16 12:10:00,66.69,66.78,66.49,66.5,197900.0,45.3757,45.4369,45.2396,45.2464,197900.0
2010-04-16 12:20:00,66.5,66.58,66.38,66.51,269000.0,45.2464,45.3008,45.1648,45.2532,269000.0
2010-04-16 12:30:00,66.51,66.56,66.34,66.38,361400.0,45.2532,45.2872,45.1375,45.1648,361400.0
2010-04-16 12:40:00,66.38,66.56,66.35,66.5,245900.0,45.1648,45.2872,45.1444,45.2464,245900.0
2010-04-16 12:50:00,66.5,66.71,66.46,66.68,237900.0,45.2464,45.3893,45.2192,45.3689,237900.0
2010-04-16 13:00:00,66.67,66.88,66.66,66.79,293800.0,45.3621,45.505,45.3553,45.4437,293800.0
2010-04-16 13:10:00,66.79,66.8,66.51,66.57,184200.0,45.4437,45.4505,45.2532,45.294,184200.0
2010-04-16 13:20:00,66.57,66.6,66.42,66.42,113400.0,45.294,45.3145,45.192,45.192,113400.0
2010-04-16 13:30:00,66.43,66.49,66.41,66.44,161000.0,45.1988,45.2396,45.1852,45.2056,161000.0
2010-04-16 13:40:00,66.44,66.5,66.42,66.46,275700.0,45.2056,45.2464,45.192,45.2192,275700.0
2010-04-16 13:50:00,66.47,66.65,66.43,66.64,217500.0,45.226,45.3485,45.1988,45.3417,217500.0
2010-04-16 14:00:00,66.63,66.84,66.58,66.83,212400.0,45.3349,45.4777,45.3008,45.4709,212400.0
2010-04-16 14:10:00,66.84,66.97,66.75,66.87,142000.0,45.4777,45.5662,45.4165,45.4982,142000.0
2010-04-16 14:20:00,66.87,67.08,66.86,67.0,129000.0,45.4982,45.641,45.4914,45.5866,129000.0
2010-04-16 14:30:00,67.01,67.08,66.93,66.98,165800.0,45.5934,45.641,45.539,45.573,165800.0
2010-04-16 14:40:00,66.97,67.04,66.87,66.9,114800.0,45.5662,45.6138,45.4982,45.5186,114800.0
2010-04-16 14:50:00,66.91,66.95,66.79,66.81,97100.0,45.5254,45.5526,45.4437,45.4573,97100.0
2010-04-16 15:00:00,66.8,66.87,66.68,66.85,226100.0,45.4505,45.4982,45.3689,45.4846,226100.0
2010-04-16 15:10:00,66.85,66.87,66.69,66.73,147300.0,45.4846,45.4982,45.3757,45.4029,147300.0
2010-04-16 15:20:00,66.75,66.81,66.7,66.76,129000.0,45.4165,45.4573,45.3825,45.4233,129000.0
2010-04-16 15:30:00,66.76,66.94,66.68,66.94,226900.0,45.4233,45.5458,45.3689,45.5458,226900.0
2010-04-16 15:40:00,66.94,67.12,66.88,66.97,299400.0,45.5458,45.6683,45.505,45.5662,299400.0
2010-04-16 15:50:00,66.98,67.02,66.82,66.86,649100.0,45.573,45.6002,45.4641,45.4914,649100.0
2010-04-19 09:30:00,66.6,67.2,66.37,67.12,665300.0,45.3145,45.7227,45.158,45.6683,665300.0
2010-04-19 09:40:00,67.11,67.35,67.02,67.26,463300.0,45.6615,45.8248,45.6002,45.7635,463300.0
2010-04-19 09:50:00,67.27,67.67,67.23,67.39,305800.0,45.7703,46.0425,45.7431,45.852,305800.0
2010-04-19 10:00:00,67.41,67.56,67.32,67.52,200700.0,45.8656,45.9676,45.8043,45.9404,200700.0
2010-04-19 10:10:00,67.52,67.7,67.42,67.65,214600.0,45.9404,46.0629,45.8724,46.0289,214600.0
2010-04-19 10:20:00,67.66,67.69,67.33,67.34,204700.0,46.0357,46.0561,45.8111,45.8179,204700.0
2010-04-19 10:30:00,67.34,67.38,67.01,67.11,197700.0,45.8179,45.8452,45.5934,45.6615,197700.0
2010-04-19 10:40:00,67.1,67.22,67.04,67.06,156700.0,45.6547,45.7363,45.6138,45.6274,156700.0
2010-04-19 10:50:00,67.07,67.07,66.92,67.02,173700.0,45.6342,45.6342,45.5322,45.6002,173700.0
2010-04-19 11:00:00,67.01,67.1,66.82,66.82,126300.0,45.5934,45.6547,45.4641,45.4641,126300.0
2010-04-19 11:10:00,66.82,66.85,66.72,66.85,142500.0,45.4641,45.4846,45.3961,45.4846,142500.0
2010-04-19 11:20:00,66.85,66.86,66.54,66.63,109500.0,45.4846,45.4914,45.2736,45.3349,109500.0
2010-04-19 11:30:00,66.63,66.73,66.56,66.58,104600.0,45.3349,45.4029,45.2872,45.3008,104600.0
2010-04-19 11:40:00,66.61,66.62,66.42,66.49,167100.0,45.3213,45.3281,45.192,45.2396,167100.0
2010-04-19 11:50:00,66.49,66.52,65.96,66.04,474400.0,45.2396,45.26,44.879,44.9334,474400.0
2010-04-19 12:00:00,66.06,66.16,66.0,66.01,194200.0,44.947,45.0151,44.9062,44.913,194200.0
2010-04-19 12:10:00,66.01,66.06,65.8,65.84,229400.0,44.913,44.947,44.7701,44.7974,229400.0
2010-04-19 12:20:00,65.88,66.25,65.77,66.2,189900.0,44.8246,45.0763,44.7497,45.0423,189900.0
2010-04-19 12:30:00,66.21,66.34,66.15,66.3,110100.0,45.0491,45.1375,45.0083,45.1103,110100.0
2010-04-19 12:40:00,66.28,66.52,66.24,66.48,138000.0,45.0967,45.26,45.0695,45.2328,138000.0
2010-04-19 12:50:00,66.48,66.49,66.41,66.46,104200.0,45.2328,45.2396,45.1852,45.2192,104200.0
2010-04-19 13:00:00,66.44,66.45,66.25,66.3,139500.0,45.2056,45.2124,45.0763,45.1103,139500.0
2010-04-19 13:10:00,66.3,66.53,66.29,66.44,112100.0,45.1103,45.2668,45.1035,45.2056,112100.0
2010-04-19 13:20:00,66.43,66.65,66.43,66.6,136800.0,45.1988,45.3485,45.1988,45.3145,136800.0
2010-04-19 13:30:00,66.61,66.63,66.44,66.48,68400.0,45.3213,45.3349,45.2056,45.2328,68400.0
2010-04-19 13:40:00,66.47,66.52,66.37,66.37,68900.0,45.226,45.26,45.158,45.158,68900.0
2010-04-19 13:50:00,66.37,66.38,66.16,66.16,111500.0,45.158,45.1648,45.0151,45.0151,111500.0
2010-04-19 14:00:00,66.17,66.25,66.0,66.21,156000.0,45.0219,45.0763,44.9062,45.0491,156000.0
2010-04-19 14:10:00,66.2,66.5,66.19,66.44,214100.0,45.0423,45.2464,45.0355,45.2056,214100.0
2010-04-19 14:20:00,66.44,66.6,66.41,66.56,173900.0,45.2056,45.3145,45.1852,45.2872,173900.0
2010-04-19 14:30:00,66.56,66.75,66.51,66.71,184200.0,45.2872,45.4165,45.2532,45.3893,184200.0
2010-04-19 14:40:00,66.71,66.81,66.66,66.69,147300.0,45.3893,45.4573,45.3553,45.3757,147300.0
2010-04-19 14:50:00,66.69,66.98,66.67,66.97,181300.0,45.3757,45.573,45.3621,45.5662,181300.0
2010-04-19 15:00:00,66.96,67.13,66.91,66.97,233200.0,45.5594,45.6751,45.5254,45.5662,233200.0
2010-04-19 15:10:00,66.97,67.05,66.91,66.96,171100.0,45.5662,45.6206,45.5254,45.5594,171100.0
2010-04-19 15:20:00,66.96,67.05,66.89,66.89,220100.0,45.5594,45.6206,45.5118,45.5118,220100.0
2010-04-19 15:30:00,66.9,66.99,66.78,66.83,194200.0,45.5186,45.5798,45.4369,45.4709,194200.0
2010-04-19 15:40:00,66.83,66.95,66.71,66.93,205400.0,45.4709,45.5526,45.3893,45.539,205400.0
2010-04-19 15:50:00,66.93,67.04,66.89,67.01,368500.0,45.539,45.6138,45.5118,45.5934,368500.0
2010-04-20 09:30:00,67.8,68.3,67.71,68.18,568400.0,46.1309,46.4711,46.0697,46.3895,568400.0
2010-04-20 09:40:00,68.18,68.26,67.92,67.92,253500.0,46.3895,46.4439,46.2126,46.2126,253500.0
2010-04-20 09:50:00,67.91,68.16,67.72,67.83,319900.0,46.2058,46.3759,46.0765,46.1513,319900.0
2010-04-20 10:00:00,67.84,68.0,67.82,67.97,209000.0,46.1581,46.267,46.1445,46.2466,209000.0
2010-04-20 10:10:00,67.96,68.0,67.72,67.75,142300.0,46.2398,46.267,46.0765,46.0969,142300.0
2010-04-20 10:20:00,67.73,67.77,67.48,67.5,225500.0,46.0833,46.1105,45.9132,45.9268,225500.0
2010-04-20 10:30:00,67.51,67.55,67.4,67.5,141500.0,45.9336,45.9608,45.8588,45.9268,141500.0
2010-04-20 10:40:00,67.5,67.7,67.49,67.69,164700.0,45.9268,46.0629,45.92,46.0561,164700.0
2010-04-20 10:50:00,67.69,67.89,67.67,67.88,143400.0,46.0561,46.1922,46.0425,46.1854,143400.0
2010-04-20 11:00:00,67.87,68.03,67.87,67.98,170500.0,46.1786,46.2874,46.1786,46.2534,170500.0
2010-04-20 11:10:00,67.97,68.0,67.81,67.88,556900.0,46.2466,46.267,46.1377,46.1854,556900.0
2010-04-20 11:20:00,67.89,68.0,67.87,67.99,156600.0,46.1922,46.267,46.1786,46.2602,156600.0
2010-04-20 11:30:00,67.99,68.04,67.9,67.98,122000.0,46.2602,46.2942,46.199,46.2534,122000.0
2010-04-20 11:40:00,67.99,68.05,67.94,68.0,127100.0,46.2602,46.301,46.2262,46.267,127100.0
2010-04-20 11:50:00,68.0,68.01,67.8,67.8,234700.0,46.267,46.2738,46.1309,46.1309,234700.0
2010-04-20 12:00:00,67.79,68.07,67.79,68.03,153200.0,46.1241,46.3146,46.1241,46.2874,153200.0
2010-04-20 12:10:00,68.04,68.24,68.01,68.18,152600.0,46.2942,46.4303,46.2738,46.3895,152600.0
2010-04-20 12:20:00,68.17,68.25,68.12,68.13,98200.0,46.3827,46.4371,46.3487,46.3555,98200.0
2010-04-20 12:30:00,68.14,68.15,68.04,68.06,106200.0,46.3623,46.3691,46.2942,46.3078,106200.0
2010-04-20 12:40:00,68.06,68.07,67.82,67.85,209300.0,46.3078,46.3146,46.1445,46.1649,209300.0
2010-04-20 12:50:00,67.87,68.05,67.87,68.03,60600.0,46.1786,46.301,46.1786,46.2874,60600.0
2010-04-20 13:00:00,68.05,68.14,68.05,68.05,68000.0,46.301,46.3623,46.301,46.301,68000.0
2010-04-20 13:10:00,68.05,68.11,67.99,68.0,63700.0,46.301,46.3419,46.2602,46.267,63700.0
2010-04-20 13:20:00,68.0,68.04,67.97,68.02,67200.0,46.267,46.2942,46.2466,46.2806,67200.0
2010-04-20 13:30:00,68.01,68.07,67.94,68.03,102800.0,46.2738,46.3146,46.2262,46.2874,102800.0
2010-04-20 13:40:00,68.02,68.12,67.98,67.99,89100.0,46.2806,46.3487,46.2534,46.2602,89100.0
2010-04-20 13:50:00,68.0,68.03,67.95,67.97,117600.0,46.267,46.2874,46.233,46.2466,117600.0
2010-04-20 14:00:00,67.97,68.0,67.83,67.83,150100.0,46.2466,46.267,46.1513,46.1513,150100.0
2010-04-20 14:10:00,67.83,67.85,67.63,67.65,243300.0,46.1513,46.1649,46.0153,46.0289,243300.0
2010-04-20 14:20:00,67.65,67.69,67.55,67.59,136300.0,46.0289,46.0561,45.9608,45.988,136300.0
2010-04-20 14:30:00,67.58,67.71,67.54,67.62,140600.0,45.9812,46.0697,45.954,46.0085,140600.0
2010-04-20 14:40:00,67.62,67.65,67.55,67.6,205400.0,46.0085,46.0289,45.9608,45.9948,205400.0
2010-04-20 14:50:00,67.6,67.66,67.58,67.64,192300.0,45.9948,46.0357,45.9812,46.0221,192300.0
2010-04-20 15:00:00,67.64,67.69,67.58,67.69,194100.0,46.0221,46.0561,45.9812,46.0561,194100.0
2010-04-20 15:10:00,67.69,67.72,67.48,67.5,197800.0,46.0561,46.0765,45.9132,45.9268,197800.0
2010-04-20 15:20:00,67.5,67.6,67.41,67.59,334300.0,45.9268,45.9948,45.8656,45.988,334300.0
2010-04-20 15:30:00,67.59,67.66,67.57,67.65,181100.0,45.988,46.0357,45.9744,46.0289,181100.0
2010-04-20 15:40:00,67.65,67.65,67.54,67.6,209500.0,46.0289,46.0289,45.954,45.9948,209500.0
2010-04-20 15:50:00,67.6,67.62,67.49,67.5,422800.0,45.9948,46.0085,45.92,45.9268,422800.0
2010-04-21 09:30:00,67.74,67.92,67.71,67.8,428000.0,46.0901,46.2126,46.0697,46.1309,428000.0
2010-04-21 09:40:00,67.81,67.9,67.67,67.83,206700.0,46.1377,46.199,46.0425,46.1513,206700.0
2010-04-21 09:50:00,67.82,67.84,67.6,67.65,156600.0,46.1445,46.1581,45.9948,46.0289,156600.0
2010-04-21 10:00:00,67.63,67.63,67.42,67.44,151200.0,46.0153,46.0153,45.8724,45.886,151200.0
2010-04-21 10:10:00,67.42,67.48,67.27,67.27,217900.0,45.8724,45.9132,45.7703,45.7703,217900.0
2010-04-21 10:20:00,67.27,67.27,67.04,67.2,226200.0,45.7703,45.7703,45.6138,45.7227,226200.0
2010-04-21 10:30:00,67.19,67.34,67.03,67.2,228700.0,45.7159,45.8179,45.607,45.7227,228700.0
2010-04-21 10:40:00,67.21,67.42,67.18,67.27,143800.0,45.7295,45.8724,45.7091,45.7703,143800.0
2010-04-21 10:50:00,67.26,67.33,67.04,67.04,184500.0,45.7635,45.8111,45.6138,45.6138,184500.0
2010-04-21 11:00:00,67.05,67.12,66.98,66.98,170800.0,45.6206,45.6683,45.573,45.573,170800.0
2010-04-21 11:10:00,66.98,67.03,66.9,66.91,158400.0,45.573,45.607,45.5186,45.5254,158400.0
2010-04-21 11:20:00,66.91,66.96,66.73,66.83,210600.0,45.5254,45.5594,45.4029,45.4709,210600.0
2010-04-21 11:30:00,66.82,66.86,66.7,66.79,199500.0,45.4641,45.4914,45.3825,45.4437,199500.0
2010-04-21 11:40:00,66.79,66.84,66.7,66.76,127000.0,45.4437,45.4777,45.3825,45.4233,127000.0
2010-04-21 11:50:00,66.77,67.08,66.76,67.04,178500.0,45.4301,45.641,45.4233,45.6138,178500.0
2010-04-21 12:00:00,67.03,67.11,66.96,67.0,109800.0,45.607,45.6615,45.5594,45.5866,109800.0
2010-04-21 12:10:00,67.0,67.21,67.0,67.18,78100.0,45.5866,45.7295,45.5866,45.7091,78100.0
2010-04-21 12:20:00,67.18,67.39,67.15,67.36,72000.0,45.7091,45.852,45.6887,45.8316,72000.0
2010-04-21 12:30:00,67.36,67.59,67.31,67.54,127800.0,45.8316,45.988,45.7975,45.954,127800.0
2010-04-21 12:40:00,67.55,67.59,67.45,67.5,94900.0,45.9608,45.988,45.8928,45.9268,94900.0
2010-04-21 12:50:00,67.5,67.53,67.39,67.46,75000.0,45.9268,45.9472,45.852,45.8996,75000.0
2010-04-21 13:00:00,67.46,67.56,67.4,67.53,42900.0,45.8996,45.9676,45.8588,45.9472,42900.0
2010-04-21 13:10:00,67.53,67.54,67.3,67.32,96700.0,45.9472,45.954,45.7907,45.8043,96700.0
2010-04-21 13:20:00,67.33,67.53,67.33,67.52,70800.0,45.8111,45.9472,45.8111,45.9404,70800.0
2010-04-21 13:30:00,67.51,67.62,67.51,67.54,67800.0,45.9336,46.0085,45.9336,45.954,67800.0
2010-04-21 13:40:00,67.54,67.64,67.36,67.56,115100.0,45.954,46.0221,45.8316,45.9676,115100.0
2010-04-21 13:50:00,67.56,67.61,67.49,67.59,102000.0,45.9676,46.0017,45.92,45.988,102000.0
2010-04-21 14:00:00,67.6,67.61,67.43,67.47,101000.0,45.9948,46.0017,45.8792,45.9064,101000.0
2010-04-21 14:10:00,67.47,67.47,67.28,67.31,119100.0,45.9064,45.9064,45.7771,45.7975,119100.0
2010-04-21 14:20:00,67.3,67.39,67.17,67.25,173400.0,45.7907,45.852,45.7023,45.7567,173400.0
2010-04-21 14:30:00,67.25,67.26,67.04,67.19,151200.0,45.7567,45.7635,45.6138,45.7159,151200.0
2010-04-21 14:40:00,67.19,67.32,67.18,67.26,125800.0,45.7159,45.8043,45.7091,45.7635,125800.0
2010-04-21 14:50:00,67.25,67.31,67.14,67.29,171100.0,45.7567,45.7975,45.6819,45.7839,171100.0
2010-04-21 15:00:00,67.29,67.34,67.26,67.29,81300.0,45.7839,45.8179,45.7635,45.7839,81300.0
2010-04-21 15:10:00,67.29,67.47,67.2,67.39,106900.0,45.7839,45.9064,45.7227,45.852,106900.0
2010-04-21 15:20:00,67.39,67.48,67.34,67.47,163200.0,45.852,45.9132,45.8179,45.9064,163200.0
2010-04-21 15:30:00,67.46,67.61,67.46,67.54,174200.0,45.8996,46.0017,45.8996,45.954,174200.0
2010-04-21 15:40:00,67.54,67.82,67.51,67.8,375600.0,45.954,46.1445,45.9336,46.1309,375600.0
2010-04-21 15:50:00,67.82,67.82,67.69,67.71,356600.0,46.1445,46.1445,46.0561,46.0697,356600.0
2010-04-22 09:30:00,66.87,66.87,66.58,66.59,321100.0,45.7812,45.7812,45.5827,45.5895,321100.0
2010-04-22 09:40:00,66.6,66.6,66.05,66.12,419400.0,45.5964,45.5964,45.2198,45.2677,419400.0
2010-04-22 09:50:00,66.13,66.34,66.09,66.11,361800.0,45.2746,45.4184,45.2472,45.2609,361800.0
2010-04-22 10:00:00,66.11,66.22,65.97,66.18,571400.0,45.2609,45.3362,45.1651,45.3088,571400.0
2010-04-22 10:10:00,66.17,66.25,66.08,66.21,324900.0,45.302,45.3567,45.2404,45.3294,324900.0
2010-04-22 10:20:00,66.21,66.31,66.14,66.22,535600.0,45.3294,45.3978,45.2814,45.3362,535600.0
2010-04-22 10:30:00,66.21,66.73,66.21,66.5,548500.0,45.3294,45.6854,45.3294,45.5279,548500.0
2010-04-22 10:40:00,66.5,66.75,66.36,66.7,338400.0,45.5279,45.6991,45.4321,45.6648,338400.0
2010-04-22 10:50:00,66.69,66.75,66.51,66.56,194500.0,45.658,45.6991,45.5348,45.569,194500.0
2010-04-22 11:00:00,66.56,66.63,66.45,66.56,160800.0,45.569,45.6169,45.4937,45.569,160800.0
2010-04-22 11:10:00,66.56,66.59,66.36,66.42,138600.0,45.569,45.5895,45.4321,45.4731,138600.0
2010-04-22 11:20:00,66.4,66.47,66.32,66.38,118300.0,45.4594,45.5074,45.4047,45.4457,118300.0
2010-04-22 11:30:00,66.39,66.4,66.21,66.28,173600.0,45.4526,45.4594,45.3294,45.3773,173600.0
2010-04-22 11:40:00,66.27,66.38,66.24,66.29,110200.0,45.3704,45.4457,45.3499,45.3841,110200.0
2010-04-22 11:50:00,66.28,66.42,66.25,66.35,103000.0,45.3773,45.4731,45.3567,45.4252,103000.0
2010-04-22 12:00:00,66.34,66.59,66.24,66.56,153500.0,45.4184,45.5895,45.3499,45.569,153500.0
2010-04-22 12:10:00,66.57,66.61,66.44,66.49,114300.0,45.5758,45.6032,45.4868,45.5211,114300.0
2010-04-22 12:20:00,66.49,66.66,66.45,66.63,94400.0,45.5211,45.6374,45.4937,45.6169,94400.0
2010-04-22 12:30:00,66.66,66.81,66.56,66.75,113200.0,45.6374,45.7401,45.569,45.6991,113200.0
2010-04-22 12:40:00,66.76,66.76,66.66,66.75,121100.0,45.7059,45.7059,45.6374,45.6991,121100.0
2010-04-22 12:50:00,66.75,66.77,66.7,66.74,78500.0,45.6991,45.7128,45.6648,45.6922,78500.0
2010-04-22 13:00:00,66.74,67.0,66.7,66.97,175300.0,45.6922,45.8702,45.6648,45.8497,175300.0
2010-04-22 13:10:00,66.99,67.13,66.95,66.97,192900.0,45.8634,45.9592,45.836,45.8497,192900.0
2010-04-22 13:20:00,66.97,67.12,66.96,67.01,93300.0,45.8497,45.9524,45.8428,45.8771,93300.0
2010-04-22 13:30:00,67.02,67.02,66.84,66.87,127700.0,45.8839,45.8839,45.7607,45.7812,127700.0
2010-04-22 13:40:00,66.86,67.08,66.85,67.08,141900.0,45.7744,45.925,45.7675,45.925,141900.0
2010-04-22 13:50:00,67.08,67.25,67.0,67.23,180600.0,45.925,46.0414,45.8702,46.0277,180600.0
2010-04-22 14:00:00,67.23,67.25,67.09,67.13,143500.0,46.0277,46.0414,45.9318,45.9592,143500.0
2010-04-22 14:10:00,67.12,67.31,67.11,67.29,111100.0,45.9524,46.0825,45.9455,46.0688,111100.0
2010-04-22 14:20:00,67.29,67.49,67.23,67.44,147000.0,46.0688,46.2057,46.0277,46.1715,147000.0
2010-04-22 14:30:00,67.45,67.49,67.29,67.32,197600.0,46.1783,46.2057,46.0688,46.0893,197600.0
2010-04-22 14:40:00,67.32,67.34,67.19,67.22,128500.0,46.0893,46.103,46.0003,46.0208,128500.0
2010-04-22 14:50:00,67.22,67.27,67.08,67.24,129100.0,46.0208,46.0551,45.925,46.0345,129100.0
2010-04-22 15:00:00,67.25,67.3,67.21,67.26,123700.0,46.0414,46.0756,46.014,46.0482,123700.0
2010-04-22 15:10:00,67.25,67.41,67.22,67.4,106400.0,46.0414,46.1509,46.0208,46.1441,106400.0
2010-04-22 15:20:00,67.4,67.65,67.4,67.61,145700.0,46.1441,46.3152,46.1441,46.2878,145700.0
2010-04-22 15:30:00,67.6,67.63,67.46,67.51,203800.0,46.281,46.3015,46.1851,46.2194,203800.0
2010-04-22 15:40:00,67.51,67.56,67.43,67.53,396100.0,46.2194,46.2536,46.1646,46.2331,396100.0
2010-04-22 15:50:00,67.53,67.6,67.44,67.45,433700.0,46.2331,46.281,46.1715,46.1783,433700.0
2010-04-23 09:30:00,67.2,67.96,66.99,67.87,372600.0,46.0071,46.5275,45.8634,46.4658,372600.0
2010-04-23 09:40:00,67.86,68.13,67.78,67.97,680500.0,46.459,46.6439,46.4042,46.5343,680500.0
2010-04-23 09:50:00,67.97,68.6,67.89,68.6,476200.0,46.5343,46.9656,46.4795,46.9656,476200.0
2010-04-23 10:00:00,68.62,68.77,68.52,68.64,385500.0,46.9793,47.082,46.9109,46.993,385500.0
2010-04-23 10:10:00,68.65,68.95,68.55,68.61,426300.0,46.9999,47.2052,46.9314,46.9725,426300.0
2010-04-23 10:20:00,68.6,68.8,68.47,68.66,350500.0,46.9656,47.1026,46.8766,47.0067,350500.0
2010-04-23 10:30:00,68.66,68.7,68.3,68.33,305800.0,47.0067,47.0341,46.7602,46.7808,305800.0
2010-04-23 10:40:00,68.33,68.42,68.15,68.3,225800.0,46.7808,46.8424,46.6575,46.7602,225800.0
2010-04-23 10:50:00,68.3,68.58,68.3,68.48,213900.0,46.7602,46.9519,46.7602,46.8835,213900.0
2010-04-23 11:00:00,68.49,68.57,68.3,68.35,217300.0,46.8903,46.9451,46.7602,46.7945,217300.0
2010-04-23 11:10:00,68.35,68.48,68.31,68.38,155400.0,46.7945,46.8835,46.7671,46.815,155400.0
2010-04-23 11:20:00,68.38,68.4,68.21,68.32,142700.0,46.815,46.8287,46.6986,46.7739,142700.0
2010-04-23 11:30:00,68.33,68.46,68.15,68.45,188100.0,46.7808,46.8698,46.6575,46.8629,188100.0
2010-04-23 11:40:00,68.45,68.46,68.2,68.22,154800.0,46.8629,46.8698,46.6918,46.7055,154800.0
2010-04-23 11:50:00,68.23,68.24,68.1,68.16,81500.0,46.7123,46.7192,46.6233,46.6644,81500.0
2010-04-23 12:00:00,68.17,68.25,68.14,68.23,147300.0,46.6712,46.726,46.6507,46.7123,147300.0
2010-04-23 12:10:00,68.22,68.27,68.15,68.23,126800.0,46.7055,46.7397,46.6575,46.7123,126800.0
2010-04-23 12:20:00,68.21,68.3,68.16,68.23,113300.0,46.6986,46.7602,46.6644,46.7123,113300.0
2010-04-23 12:30:00,68.23,68.37,68.21,68.37,129500.0,46.7123,46.8082,46.6986,46.8082,129500.0
2010-04-23 12:40:00,68.36,68.45,68.35,68.39,88600.0,46.8013,46.8629,46.7945,46.8219,88600.0
2010-04-23 12:50:00,68.38,68.64,68.34,68.63,106600.0,46.815,46.993,46.7876,46.9862,106600.0
2010-04-23 13:00:00,68.63,68.7,68.31,68.67,147500.0,46.9862,47.0341,46.7671,47.0136,147500.0
2010-04-23 13:10:00,68.67,68.75,68.59,68.59,123200.0,47.0136,47.0683,46.9588,46.9588,123200.0
2010-04-23 13:20:00,68.59,68.72,68.48,68.7,146200.0,46.9588,47.0478,46.8835,47.0341,146200.0
2010-04-23 13:30:00,68.71,68.82,68.64,68.72,197700.0,47.0409,47.1162,46.993,47.0478,197700.0
2010-04-23 13:40:00,68.72,68.77,68.62,68.75,129200.0,47.0478,47.082,46.9793,47.0683,129200.0
2010-04-23 13:50:00,68.75,68.75,68.59,68.65,71200.0,47.0683,47.0683,46.9588,46.9999,71200.0
2010-04-23 14:00:00,68.65,68.65,68.5,68.6,97500.0,46.9999,46.9999,46.8972,46.9656,97500.0
2010-04-23 14:10:00,68.61,68.71,68.59,68.59,108400.0,46.9725,47.0409,46.9588,46.9588,108400.0
2010-04-23 14:20:00,68.6,68.65,68.54,68.62,110500.0,46.9656,46.9999,46.9245,46.9793,110500.0
2010-04-23 14:30:00,68.61,68.62,68.54,68.56,99800.0,46.9725,46.9793,46.9245,46.9382,99800.0
2010-04-23 14:40:00,68.57,68.67,68.53,68.59,86800.0,46.9451,47.0136,46.9177,46.9588,86800.0
2010-04-23 14:50:00,68.6,68.78,68.56,68.75,186700.0,46.9656,47.0889,46.9382,47.0683,186700.0
2010-04-23 15:00:00,68.74,68.75,68.57,68.65,119400.0,47.0615,47.0683,46.9451,46.9999,119400.0
2010-04-23 15:10:00,68.64,68.78,68.62,68.75,190800.0,46.993,47.0889,46.9793,47.0683,190800.0
2010-04-23 15:20:00,68.76,68.76,68.6,68.63,167800.0,47.0752,47.0752,46.9656,46.9862,167800.0
2010-04-23 15:30:00,68.64,68.78,68.61,68.78,231000.0,46.993,47.0889,46.9725,47.0889,231000.0
2010-04-23 15:40:00,68.78,68.79,68.6,68.65,401300.0,47.0889,47.0957,46.9656,46.9999,401300.0
2010-04-23 15:50:00,68.66,68.81,68.53,68.77,911400.0,47.0067,47.1094,46.9177,47.082,911400.0
2010-04-26 09:30:00,70.88,71.91,70.65,71.75,2020300.0,48.5266,49.2318,48.3691,49.1222,2020300.0
2010-04-26 09:40:00,71.69,72.73,71.68,72.71,1824500.0,49.0811,49.7932,49.0743,49.7795,1824500.0
2010-04-26 09:50:00,72.72,72.83,72.38,72.64,976600.0,49.7863,49.8616,49.5535,49.7315,976600.0
2010-04-26 10:00:00,72.64,72.8,72.45,72.58,1040500.0,49.7315,49.8411,49.6015,49.6905,1040500.0
2010-04-26 10:10:00,72.6,72.7,72.25,72.28,1001200.0,49.7041,49.7726,49.4645,49.4851,1001200.0
2010-04-26 10:20:00,72.28,72.5,72.06,72.22,1013800.0,49.4851,49.6357,49.3344,49.444,1013800.0
2010-04-26 10:30:00,72.23,72.5,72.22,72.45,525700.0,49.4508,49.6357,49.444,49.6015,525700.0
2010-04-26 10:40:00,72.45,72.54,72.23,72.24,607000.0,49.6015,49.6631,49.4508,49.4577,607000.0
2010-04-26 10:50:00,72.24,72.27,71.93,72.08,544200.0,49.4577,49.4782,49.2454,49.3481,544200.0
2010-04-26 11:00:00,72.07,72.17,71.94,72.12,322000.0,49.3413,49.4098,49.2523,49.3755,322000.0
2010-04-26 11:10:00,72.12,72.27,72.03,72.11,407500.0,49.3755,49.4782,49.3139,49.3687,407500.0
2010-04-26 11:20:00,72.1,72.37,72.1,72.27,344000.0,49.3618,49.5467,49.3618,49.4782,344000.0
2010-04-26 11:30:00,72.28,72.4,72.25,72.39,291900.0,49.4851,49.5672,49.4645,49.5604,291900.0
2010-04-26 11:40:00,72.39,72.39,72.17,72.38,259300.0,49.5604,49.5604,49.4098,49.5535,259300.0
2010-04-26 11:50:00,72.39,72.46,72.13,72.15,267200.0,49.5604,49.6083,49.3824,49.3961,267200.0
2010-04-26 12:00:00,72.15,72.18,71.9,71.93,402200.0,49.3961,49.4166,49.2249,49.2454,402200.0
2010-04-26 12:10:00,71.93,72.08,71.93,72.01,266400.0,49.2454,49.3481,49.2454,49.3002,266400.0
2010-04-26 12:20:00,72.02,72.02,71.81,71.84,326400.0,49.3071,49.3071,49.1633,49.1838,326400.0
2010-04-26 12:30:00,71.85,71.92,71.76,71.81,299700.0,49.1907,49.2386,49.1291,49.1633,299700.0
2010-04-26 12:40:00,71.81,71.82,71.61,71.62,291600.0,49.1633,49.1701,49.0264,49.0332,291600.0
2010-04-26 12:50:00,71.61,71.76,71.52,71.75,300900.0,49.0264,49.1291,48.9647,49.1222,300900.0
2010-04-26 13:00:00,71.76,71.86,71.64,71.83,256400.0,49.1291,49.1975,49.0469,49.177,256400.0
2010-04-26 13:10:00,71.85,72.2,71.83,72.18,355200.0,49.1907,49.4303,49.177,49.4166,355200.0
2010-04-26 13:20:00,72.17,72.19,71.9,71.9,234400.0,49.4098,49.4234,49.2249,49.2249,234400.0
2010-04-26 13:30:00,71.91,72.0,71.88,71.92,246800.0,49.2318,49.2934,49.2112,49.2386,246800.0
2010-04-26 13:40:00,71.91,71.98,71.83,71.95,174800.0,49.2318,49.2797,49.177,49.2591,174800.0
2010-04-26 13:50:00,71.96,71.97,71.88,71.89,145200.0,49.266,49.2728,49.2112,49.2181,145200.0
2010-04-26 14:00:00,71.89,71.93,71.82,71.86,292700.0,49.2181,49.2454,49.1701,49.1975,292700.0
2010-04-26 14:10:00,71.87,71.93,71.77,71.79,216000.0,49.2044,49.2454,49.1359,49.1496,216000.0
2010-04-26 14:20:00,71.79,71.86,71.72,71.83,248000.0,49.1496,49.1975,49.1017,49.177,248000.0
2010-04-26 14:30:00,71.83,71.83,71.72,71.74,141200.0,49.177,49.177,49.1017,49.1154,141200.0
2010-04-26 14:40:00,71.74,71.82,71.73,71.8,116300.0,49.1154,49.1701,49.1085,49.1564,116300.0
2010-04-26 14:50:00,71.81,71.81,71.7,71.72,186400.0,49.1633,49.1633,49.088,49.1017,186400.0
2010-04-26 15:00:00,71.71,71.77,71.58,71.65,271300.0,49.0948,49.1359,49.0058,49.0537,271300.0
2010-04-26 15:10:00,71.64,71.77,71.59,71.69,352900.0,49.0469,49.1359,49.0127,49.0811,352900.0
2010-04-26 15:20:00,71.69,71.8,71.54,71.73,303100.0,49.0811,49.1564,48.9784,49.1085,303100.0
2010-04-26 15:30:00,71.72,71.85,71.7,71.71,293000.0,49.1017,49.1907,49.088,49.0948,293000.0
2010-04-26 15:40:00,71.71,71.84,71.68,71.84,384500.0,49.0948,49.1838,49.0743,49.1838,384500.0
2010-04-26 15:50:00,71.83,72.0,71.72,71.73,691900.0,49.177,49.2934,49.1017,49.1085,691900.0
2010-04-27 09:30:00,71.25,71.58,71.1,71.27,707500.0,48.7799,49.0058,48.6772,48.7936,707500.0
2010-04-27 09:40:00,71.29,71.55,71.21,71.24,533000.0,48.8073,48.9853,48.7525,48.7731,533000.0
2010-04-27 09:50:00,71.24,71.25,70.45,70.59,699900.0,48.7731,48.7799,48.2322,48.328,699900.0
2010-04-27 10:00:00,70.59,70.93,70.48,70.8,587300.0,48.328,48.5608,48.2527,48.4718,587300.0
2010-04-27 10:10:00,70.79,70.79,70.36,70.52,352400.0,48.465,48.465,48.1706,48.2801,352400.0
2010-04-27 10:20:00,70.53,71.0,70.53,70.89,399700.0,48.287,48.6087,48.287,48.5334,399700.0
2010-04-27 10:30:00,70.9,70.96,70.72,70.82,295200.0,48.5403,48.5814,48.417,48.4855,295200.0
2010-04-27 10:40:00,70.81,71.06,70.78,70.79,251300.0,48.4787,48.6498,48.4581,48.465,251300.0
2010-04-27 10:50:00,70.79,70.84,70.36,70.38,464500.0,48.465,48.4992,48.1706,48.1843,464500.0
2010-04-27 11:00:00,70.38,70.41,70.19,70.23,346300.0,48.1843,48.2048,48.0542,48.0816,346300.0
2010-04-27 11:10:00,70.23,70.23,69.89,70.04,393400.0,48.0816,48.0816,47.8488,47.9515,393400.0
2010-04-27 11:20:00,70.05,70.1,69.33,69.36,594500.0,47.9583,47.9926,47.4654,47.4859,594500.0
2010-04-27 11:30:00,69.36,69.52,68.98,69.37,635000.0,47.4859,47.5955,47.2258,47.4928,635000.0
2010-04-27 11:40:00,69.39,69.59,69.2,69.4,397000.0,47.5065,47.6434,47.3764,47.5133,397000.0
2010-04-27 11:50:00,69.4,69.57,69.2,69.26,324200.0,47.5133,47.6297,47.3764,47.4175,324200.0
2010-04-27 12:00:00,69.26,69.5,69.25,69.27,187800.0,47.4175,47.5818,47.4106,47.4243,187800.0
2010-04-27 12:10:00,69.27,69.28,69.0,69.17,355700.0,47.4243,47.4312,47.2395,47.3559,355700.0
2010-04-27 12:20:00,69.17,69.24,68.98,69.03,190700.0,47.3559,47.4038,47.2258,47.26,190700.0
2010-04-27 12:30:00,69.02,69.22,68.98,69.19,170900.0,47.2532,47.3901,47.2258,47.3696,170900.0
2010-04-27 12:40:00,69.19,69.29,69.1,69.12,235400.0,47.3696,47.438,47.3079,47.3216,235400.0
2010-04-27 12:50:00,69.13,69.55,69.13,69.54,283900.0,47.3285,47.616,47.3285,47.6092,283900.0
2010-04-27 13:00:00,69.53,69.79,69.51,69.66,288300.0,47.6023,47.7803,47.5886,47.6913,288300.0
2010-04-27 13:10:00,69.66,69.91,69.65,69.91,203500.0,47.6913,47.8625,47.6845,47.8625,203500.0
2010-04-27 13:20:00,69.92,70.02,69.81,69.96,264500.0,47.8693,47.9378,47.794,47.8967,264500.0
2010-04-27 13:30:00,69.96,70.0,69.85,69.86,229900.0,47.8967,47.9241,47.8214,47.8283,229900.0
2010-04-27 13:40:00,69.85,69.89,69.75,69.77,109700.0,47.8214,47.8488,47.753,47.7666,109700.0
2010-04-27 13:50:00,69.78,69.78,69.6,69.61,143800.0,47.7735,47.7735,47.6503,47.6571,143800.0
2010-04-27 14:00:00,69.61,69.63,69.38,69.44,251700.0,47.6571,47.6708,47.4996,47.5407,251700.0
2010-04-27 14:10:00,69.44,69.51,69.38,69.44,110200.0,47.5407,47.5886,47.4996,47.5407,110200.0
2010-04-27 14:20:00,69.45,69.54,69.37,69.43,210900.0,47.5476,47.6092,47.4928,47.5339,210900.0
2010-04-27 14:30:00,69.43,69.46,69.2,69.28,176700.0,47.5339,47.5544,47.3764,47.4312,176700.0
2010-04-27 14:40:00,69.29,69.33,69.14,69.17,246500.0,47.438,47.4654,47.3353,47.3559,246500.0
2010-04-27 14:50:00,69.17,69.19,69.03,69.03,269200.0,47.3559,47.3696,47.26,47.26,269200.0
2010-04-27 15:00:00,69.04,69.31,69.0,69.27,319200.0,47.2669,47.4517,47.2395,47.4243,319200.0
2010-04-27 15:10:00,69.26,69.3,69.09,69.2,281900.0,47.4175,47.4449,47.3011,47.3764,281900.0
2010-04-27 15:20:00,69.2,69.31,69.03,69.1,257800.0,47.3764,47.4517,47.26,47.3079,257800.0
2010-04-27 15:30:00,69.1,69.1,68.95,69.03,492500.0,47.3079,47.3079,47.2052,47.26,492500.0
2010-04-27 15:40:00,69.03,69.03,68.49,68.53,568100.0,47.26,47.26,46.8903,46.9177,568100.0
2010-04-27 15:50:00,68.53,68.64,68.28,68.6,973200.0,46.9177,46.993,46.7465,46.9656,973200.0
2010-04-28 09:30:00,69.43,70.27,69.28,69.64,804900.0,47.5339,48.109,47.4312,47.6776,804900.0
2010-04-28 09:40:00,69.57,70.05,69.5,70.04,358300.0,47.6297,47.9583,47.5818,47.9515,358300.0
2010-04-28 09:50:00,70.07,70.12,69.46,69.5,371400.0,47.972,48.0063,47.5544,47.5818,371400.0
2010-04-28 10:00:00,69.51,69.59,69.05,69.13,291200.0,47.5886,47.6434,47.2737,47.3285,291200.0
2010-04-28 10:10:00,69.12,69.64,69.06,69.59,215600.0,47.3216,47.6776,47.2806,47.6434,215600.0
2010-04-28 10:20:00,69.59,69.88,69.52,69.75,180600.0,47.6434,47.842,47.5955,47.753,180600.0
2010-04-28 10:30:00,69.75,69.85,69.31,69.45,204900.0,47.753,47.8214,47.4517,47.5476,204900.0
2010-04-28 10:40:00,69.45,69.55,69.16,69.19,189000.0,47.5476,47.616,47.349,47.3696,189000.0
2010-04-28 10:50:00,69.2,69.54,69.18,69.53,206000.0,47.3764,47.6092,47.3627,47.6023,206000.0
2010-04-28 11:00:00,69.54,69.55,69.26,69.29,194100.0,47.6092,47.616,47.4175,47.438,194100.0
2010-04-28 11:10:00,69.28,69.44,69.25,69.43,162300.0,47.4312,47.5407,47.4106,47.5339,162300.0
2010-04-28 11:20:00,69.43,69.48,68.84,69.07,424200.0,47.5339,47.5681,47.1299,47.2874,424200.0
2010-04-28 11:30:00,69.06,69.1,68.63,68.74,295300.0,47.2806,47.3079,46.9862,47.0615,295300.0
2010-04-28 11:40:00,68.74,69.01,68.71,68.94,185400.0,47.0615,47.2463,47.0409,47.1984,185400.0
2010-04-28 11:50:00,68.94,68.99,68.81,68.97,94500.0,47.1984,47.2326,47.1094,47.2189,94500.0
2010-04-28 12:00:00,68.97,68.99,68.6,68.8,130100.0,47.2189,47.2326,46.9656,47.1026,130100.0
2010-04-28 12:10:00,68.81,68.89,68.71,68.89,57700.0,47.1094,47.1642,47.0409,47.1642,57700.0
2010-04-28 12:20:00,68.87,69.05,68.83,69.03,175100.0,47.1505,47.2737,47.1231,47.26,175100.0
2010-04-28 12:30:00,69.01,69.08,68.75,68.86,88500.0,47.2463,47.2943,47.0683,47.1436,88500.0
2010-04-28 12:40:00,68.86,68.97,68.75,68.91,77100.0,47.1436,47.2189,47.0683,47.1779,77100.0
2010-04-28 12:50:00,68.91,69.06,68.91,68.95,79600.0,47.1779,47.2806,47.1779,47.2052,79600.0
2010-04-28 13:00:00,68.96,69.07,68.92,69.0,79600.0,47.2121,47.2874,47.1847,47.2395,79600.0
2010-04-28 13:10:00,69.0,69.02,68.93,68.98,108300.0,47.2395,47.2532,47.1916,47.2258,108300.0
2010-04-28 13:20:00,68.99,69.04,68.94,68.96,72700.0,47.2326,47.2669,47.1984,47.2121,72700.0
2010-04-28 13:30:00,68.96,69.12,68.95,69.1,69500.0,47.2121,47.3216,47.2052,47.3079,69500.0
2010-04-28 13:40:00,69.11,69.12,68.98,69.01,100100.0,47.3148,47.3216,47.2258,47.2463,100100.0
2010-04-28 13:50:00,68.99,69.06,68.98,69.03,86800.0,47.2326,47.2806,47.2258,47.26,86800.0
2010-04-28 14:00:00,69.02,69.04,68.99,69.0,143200.0,47.2532,47.2669,47.2326,47.2395,143200.0
2010-04-28 14:10:00,69.0,69.16,68.95,69.02,163600.0,47.2395,47.349,47.2052,47.2532,163600.0
2010-04-28 14:20:00,69.03,69.35,68.96,69.13,231500.0,47.26,47.4791,47.2121,47.3285,231500.0
2010-04-28 14:30:00,69.12,69.23,68.97,69.11,279400.0,47.3216,47.3969,47.2189,47.3148,279400.0
2010-04-28 14:40:00,69.11,69.24,68.91,68.94,172600.0,47.3148,47.4038,47.1779,47.1984,172600.0
2010-04-28 14:50:00,68.94,69.23,68.9,69.18,184500.0,47.1984,47.3969,47.171,47.3627,184500.0
2010-04-28 15:00:00,69.17,69.28,68.97,68.99,199100.0,47.3559,47.4312,47.2189,47.2326,199100.0
2010-04-28 15:10:00,68.99,69.12,68.93,69.08,217400.0,47.2326,47.3216,47.1916,47.2943,217400.0
2010-04-28 15:20:00,69.08,69.15,69.02,69.05,198900.0,47.2943,47.3422,47.2532,47.2737,198900.0
2010-04-28 15:30:00,69.05,69.15,68.88,68.9,211600.0,47.2737,47.3422,47.1573,47.171,211600.0
2010-04-28 15:40:00,68.9,68.98,68.65,68.72,289900.0,47.171,47.2258,46.9999,47.0478,289900.0
2010-04-28 15:50:00,68.71,69.03,68.69,69.0,366900.0,47.0409,47.26,47.0272,47.2395,366900.0
2010-04-29 09:30:00,69.96,70.22,69.83,70.1,609700.0,47.8967,48.0747,47.8077,47.9926,609700.0
2010-04-29 09:40:00,70.09,70.18,69.92,69.92,385200.0,47.9857,48.0473,47.8693,47.8693,385200.0
2010-04-29 09:50:00,69.91,70.02,69.73,69.73,331700.0,47.8625,47.9378,47.7393,47.7393,331700.0
2010-04-29 10:00:00,69.73,69.99,69.62,69.91,343700.0,47.7393,47.9173,47.664,47.8625,343700.0
2010-04-29 10:10:00,69.9,70.01,69.84,69.97,210300.0,47.8556,47.931,47.8146,47.9036,210300.0
2010-04-29 10:20:00,69.97,70.07,69.93,69.93,272600.0,47.9036,47.972,47.8762,47.8762,272600.0
2010-04-29 10:30:00,69.95,70.04,69.83,69.98,199700.0,47.8899,47.9515,47.8077,47.9104,199700.0
2010-04-29 10:40:00,69.99,70.31,69.92,70.26,217500.0,47.9173,48.1363,47.8693,48.1021,217500.0
2010-04-29 10:50:00,70.28,70.69,70.28,70.66,348500.0,48.1158,48.3965,48.1158,48.376,348500.0
2010-04-29 11:00:00,70.66,70.7,70.41,70.43,275700.0,48.376,48.4034,48.2048,48.2185,275700.0
2010-04-29 11:10:00,70.43,70.53,70.35,70.41,230000.0,48.2185,48.287,48.1637,48.2048,230000.0
2010-04-29 11:20:00,70.42,70.71,70.4,70.69,233600.0,48.2117,48.4102,48.198,48.3965,233600.0
2010-04-29 11:30:00,70.69,70.69,70.37,70.42,248100.0,48.3965,48.3965,48.1774,48.2117,248100.0
2010-04-29 11:40:00,70.41,70.62,70.41,70.57,191500.0,48.2048,48.3486,48.2048,48.3143,191500.0
2010-04-29 11:50:00,70.57,70.59,70.4,70.56,115000.0,48.3143,48.328,48.198,48.3075,115000.0
2010-04-29 12:00:00,70.56,70.62,70.42,70.47,97400.0,48.3075,48.3486,48.2117,48.2459,97400.0
2010-04-29 12:10:00,70.47,70.59,70.42,70.51,79800.0,48.2459,48.328,48.2117,48.2733,79800.0
2010-04-29 12:20:00,70.5,70.55,70.44,70.51,100000.0,48.2664,48.3007,48.2253,48.2733,100000.0
2010-04-29 12:30:00,70.49,70.55,70.41,70.45,135100.0,48.2596,48.3007,48.2048,48.2322,135100.0
2010-04-29 12:40:00,70.45,70.56,70.41,70.46,139100.0,48.2322,48.3075,48.2048,48.239,139100.0
2010-04-29 12:50:00,70.47,70.52,70.32,70.34,111100.0,48.2459,48.2801,48.1432,48.1569,111100.0
2010-04-29 13:00:00,70.34,70.36,70.26,70.28,133600.0,48.1569,48.1706,48.1021,48.1158,133600.0
2010-04-29 13:10:00,70.3,70.34,70.21,70.28,132200.0,48.1295,48.1569,48.0679,48.1158,132200.0
2010-04-29 13:20:00,70.29,70.42,70.29,70.31,110600.0,48.1227,48.2117,48.1227,48.1363,110600.0
2010-04-29 13:30:00,70.32,70.38,70.31,70.37,65400.0,48.1432,48.1843,48.1363,48.1774,65400.0
2010-04-29 13:40:00,70.36,70.37,70.3,70.33,58900.0,48.1706,48.1774,48.1295,48.15,58900.0
2010-04-29 13:50:00,70.34,70.37,70.28,70.32,88600.0,48.1569,48.1774,48.1158,48.1432,88600.0
2010-04-29 14:00:00,70.32,70.46,70.26,70.45,130900.0,48.1432,48.239,48.1021,48.2322,130900.0
2010-04-29 14:10:00,70.44,70.44,70.33,70.38,117500.0,48.2253,48.2253,48.15,48.1843,117500.0
2010-04-29 14:20:00,70.38,70.46,70.36,70.45,101300.0,48.1843,48.239,48.1706,48.2322,101300.0
2010-04-29 14:30:00,70.45,70.61,70.44,70.49,140500.0,48.2322,48.3417,48.2253,48.2596,140500.0
2010-04-29 14:40:00,70.49,70.65,70.47,70.64,107300.0,48.2596,48.3691,48.2459,48.3623,107300.0
2010-04-29 14:50:00,70.64,70.7,70.44,70.56,169500.0,48.3623,48.4034,48.2253,48.3075,169500.0
2010-04-29 15:00:00,70.56,70.6,70.44,70.59,87900.0,48.3075,48.3349,48.2253,48.328,87900.0
2010-04-29 15:10:00,70.59,70.62,70.53,70.56,116000.0,48.328,48.3486,48.287,48.3075,116000.0
2010-04-29 15:20:00,70.55,70.59,70.43,70.57,185100.0,48.3007,48.328,48.2185,48.3143,185100.0
2010-04-29 15:30:00,70.55,70.7,70.53,70.66,226100.0,48.3007,48.4034,48.287,48.376,226100.0
2010-04-29 15:40:00,70.65,70.74,70.62,70.68,235700.0,48.3691,48.4307,48.3486,48.3897,235700.0
2010-04-29 15:50:00,70.69,70.76,70.63,70.72,487700.0,48.3965,48.4444,48.3554,48.417,487700.0
2010-04-30 09:30:00,70.99,71.25,70.86,71.09,380800.0,48.6019,48.7799,48.5129,48.6704,380800.0
2010-04-30 09:40:00,71.09,71.36,70.97,71.01,250800.0,48.6704,48.8552,48.5882,48.6156,250800.0
2010-04-30 09:50:00,71.01,71.01,70.37,70.39,257800.0,48.6156,48.6156,48.1774,48.1911,257800.0
2010-04-30 10:00:00,70.39,70.47,69.6,69.72,527400.0,48.1911,48.2459,47.6503,47.7324,527400.0
2010-04-30 10:10:00,69.73,69.97,69.54,69.75,236700.0,47.7393,47.9036,47.6092,47.753,236700.0
2010-04-30 10:20:00,69.74,69.89,69.62,69.73,200000.0,47.7461,47.8488,47.664,47.7393,200000.0
2010-04-30 10:30:00,69.75,69.88,69.68,69.76,226700.0,47.753,47.842,47.705,47.7598,226700.0
2010-04-30 10:40:00,69.76,70.13,69.71,69.99,146200.0,47.7598,48.0131,47.7256,47.9173,146200.0
2010-04-30 10:50:00,70.0,70.09,69.91,70.01,129600.0,47.9241,47.9857,47.8625,47.931,129600.0
2010-04-30 11:00:00,69.99,70.04,69.73,69.82,139300.0,47.9173,47.9515,47.7393,47.8009,139300.0
2010-04-30 11:10:00,69.82,69.94,69.55,69.62,159900.0,47.8009,47.883,47.616,47.664,159900.0
2010-04-30 11:20:00,69.62,69.7,69.5,69.55,123300.0,47.664,47.7187,47.5818,47.616,123300.0
2010-04-30 11:30:00,69.55,69.63,69.41,69.5,201800.0,47.616,47.6708,47.5202,47.5818,201800.0
2010-04-30 11:40:00,69.52,69.53,69.37,69.43,134000.0,47.5955,47.6023,47.4928,47.5339,134000.0
2010-04-30 11:50:00,69.45,69.51,69.28,69.36,136100.0,47.5476,47.5886,47.4312,47.4859,136100.0
2010-04-30 12:00:00,69.35,69.41,69.25,69.27,131500.0,47.4791,47.5202,47.4106,47.4243,131500.0
2010-04-30 12:10:00,69.27,69.29,69.0,69.01,215100.0,47.4243,47.438,47.2395,47.2463,215100.0
2010-04-30 12:20:00,69.01,69.13,68.87,68.96,234700.0,47.2463,47.3285,47.1505,47.2121,234700.0
2010-04-30 12:30:00,68.96,69.02,68.85,68.95,123800.0,47.2121,47.2532,47.1368,47.2052,123800.0
2010-04-30 12:40:00,68.94,69.06,68.9,69.01,109100.0,47.1984,47.2806,47.171,47.2463,109100.0
2010-04-30 12:50:00,69.0,69.0,68.6,68.65,176800.0,47.2395,47.2395,46.9656,46.9999,176800.0
2010-04-30 13:00:00,68.67,68.78,68.52,68.63,134600.0,47.0136,47.0889,46.9109,46.9862,134600.0
2010-04-30 13:10:00,68.63,68.83,68.59,68.8,77800.0,46.9862,47.1231,46.9588,47.1026,77800.0
2010-04-30 13:20:00,68.8,68.82,68.57,68.71,138700.0,47.1026,47.1162,46.9451,47.0409,138700.0
2010-04-30 13:30:00,68.7,68.85,68.63,68.77,95300.0,47.0341,47.1368,46.9862,47.082,95300.0
2010-04-30 13:40:00,68.78,68.92,68.71,68.72,157800.0,47.0889,47.1847,47.0409,47.0478,157800.0
2010-04-30 13:50:00,68.73,68.73,68.63,68.65,104300.0,47.0546,47.0546,46.9862,46.9999,104300.0
2010-04-30 14:00:00,68.65,68.7,68.6,68.68,127200.0,46.9999,47.0341,46.9656,47.0204,127200.0
2010-04-30 14:10:00,68.68,68.73,68.63,68.69,132700.0,47.0204,47.0546,46.9862,47.0272,132700.0
2010-04-30 14:20:00,68.68,68.7,68.58,68.64,118000.0,47.0204,47.0341,46.9519,46.993,118000.0
2010-04-30 14:30:00,68.65,68.68,68.33,68.35,197300.0,46.9999,47.0204,46.7808,46.7945,197300.0
2010-04-30 14:40:00,68.34,68.43,68.25,68.43,176700.0,46.7876,46.8492,46.726,46.8492,176700.0
2010-04-30 14:50:00,68.42,68.48,68.28,68.28,152700.0,46.8424,46.8835,46.7465,46.7465,152700.0
2010-04-30 15:00:00,68.28,68.39,68.26,68.34,210800.0,46.7465,46.8219,46.7329,46.7876,210800.0
2010-04-30 15:10:00,68.34,68.54,68.28,68.52,148500.0,46.7876,46.9245,46.7465,46.9109,148500.0
2010-04-30 15:20:00,68.52,68.54,68.36,68.4,182200.0,46.9109,46.9245,46.8013,46.8287,182200.0
2010-04-30 15:30:00,68.4,68.41,68.03,68.04,411200.0,46.8287,46.8355,46.5754,46.5822,411200.0
2010-04-30 15:40:00,68.05,68.11,67.82,68.03,611900.0,46.5891,46.6302,46.4316,46.5754,611900.0
2010-04-30 15:50:00,68.03,68.22,67.98,68.02,770700.0,46.5754,46.7055,46.5412,46.5685,770700.0
2010-05-03 09:30:00,68.38,69.17,68.26,69.01,579100.0,46.815,47.3559,46.7329,47.2463,579100.0
2010-05-03 09:40:00,69.01,69.08,68.74,68.93,290300.0,47.2463,47.2943,47.0615,47.1916,290300.0
2010-05-03 09:50:00,68.95,69.43,68.77,69.43,274700.0,47.2052,47.5339,47.082,47.5339,274700.0
2010-05-03 10:00:00,69.44,69.58,69.22,69.57,518100.0,47.5407,47.6366,47.3901,47.6297,518100.0
2010-05-03 10:10:00,69.57,69.63,69.35,69.6,281100.0,47.6297,47.6708,47.4791,47.6503,281100.0
2010-05-03 10:20:00,69.61,69.65,69.37,69.41,309800.0,47.6571,47.6845,47.4928,47.5202,309800.0
2010-05-03 10:30:00,69.41,69.44,69.15,69.3,197100.0,47.5202,47.5407,47.3422,47.4449,197100.0
2010-05-03 10:40:00,69.31,69.4,68.89,69.0,190400.0,47.4517,47.5133,47.1642,47.2395,190400.0
2010-05-03 10:50:00,69.0,69.06,68.51,68.75,278600.0,47.2395,47.2806,46.904,47.0683,278600.0
2010-05-03 11:00:00,68.73,68.94,68.64,68.77,163500.0,47.0546,47.1984,46.993,47.082,163500.0
2010-05-03 11:10:00,68.77,69.0,68.76,69.0,152700.0,47.082,47.2395,47.0752,47.2395,152700.0
2010-05-03 11:20:00,69.0,69.08,68.95,69.06,192600.0,47.2395,47.2943,47.2052,47.2806,192600.0
2010-05-03 11:30:00,69.07,69.35,69.04,69.24,154200.0,47.2874,47.4791,47.2669,47.4038,154200.0
2010-05-03 11:40:00,69.24,69.25,69.11,69.21,134100.0,47.4038,47.4106,47.3148,47.3833,134100.0
2010-05-03 11:50:00,69.22,69.44,69.21,69.38,115700.0,47.3901,47.5407,47.3833,47.4996,115700.0
2010-05-03 12:00:00,69.39,69.41,69.25,69.35,76600.0,47.5065,47.5202,47.4106,47.4791,76600.0
2010-05-03 12:10:00,69.36,69.49,69.33,69.48,81400.0,47.4859,47.5749,47.4654,47.5681,81400.0
2010-05-03 12:20:00,69.47,69.7,69.47,69.67,245100.0,47.5613,47.7187,47.5613,47.6982,245100.0
2010-05-03 12:30:00,69.68,69.72,69.62,69.67,117400.0,47.705,47.7324,47.664,47.6982,117400.0
2010-05-03 12:40:00,69.67,69.75,69.62,69.7,111600.0,47.6982,47.753,47.664,47.7187,111600.0
2010-05-03 12:50:00,69.71,69.75,69.54,69.75,178800.0,47.7256,47.753,47.6092,47.753,178800.0
2010-05-03 13:00:00,69.75,69.79,69.64,69.77,125600.0,47.753,47.7803,47.6776,47.7666,125600.0
2010-05-03 13:10:00,69.77,69.84,69.74,69.77,129500.0,47.7666,47.8146,47.7461,47.7666,129500.0
2010-05-03 13:20:00,69.78,69.87,69.75,69.83,107100.0,47.7735,47.8351,47.753,47.8077,107100.0
2010-05-03 13:30:00,69.83,69.88,69.76,69.83,121300.0,47.8077,47.842,47.7598,47.8077,121300.0
2010-05-03 13:40:00,69.83,69.95,69.79,69.93,140300.0,47.8077,47.8899,47.7803,47.8762,140300.0
2010-05-03 13:50:00,69.92,69.97,69.87,69.94,72300.0,47.8693,47.9036,47.8351,47.883,72300.0
2010-05-03 14:00:00,69.94,69.96,69.87,69.89,73100.0,47.883,47.8967,47.8351,47.8488,73100.0
2010-05-03 14:10:00,69.88,69.92,69.85,69.89,118600.0,47.842,47.8693,47.8214,47.8488,118600.0
2010-05-03 14:20:00,69.9,70.0,69.9,69.99,180100.0,47.8556,47.9241,47.8556,47.9173,180100.0
2010-05-03 14:30:00,69.99,70.0,69.85,69.88,65200.0,47.9173,47.9241,47.8214,47.842,65200.0
2010-05-03 14:40:00,69.87,69.94,69.85,69.93,108800.0,47.8351,47.883,47.8214,47.8762,108800.0
2010-05-03 14:50:00,69.95,70.0,69.89,69.9,110600.0,47.8899,47.9241,47.8488,47.8556,110600.0
2010-05-03 15:00:00,69.9,69.98,69.81,69.86,103500.0,47.8556,47.9104,47.794,47.8283,103500.0
2010-05-03 15:10:00,69.87,69.89,69.75,69.78,187200.0,47.8351,47.8488,47.753,47.7735,187200.0
2010-05-03 15:20:00,69.78,69.87,69.65,69.79,178600.0,47.7735,47.8351,47.6845,47.7803,178600.0
2010-05-03 15:30:00,69.8,69.88,69.72,69.87,183700.0,47.7872,47.842,47.7324,47.8351,183700.0
2010-05-03 15:40:00,69.87,70.16,69.87,70.12,358600.0,47.8351,48.0337,47.8351,48.0063,358600.0
2010-05-03 15:50:00,70.13,70.15,69.91,69.95,498400.0,48.0131,48.0268,47.8625,47.8899,498400.0
2010-05-04 09:30:00,68.56,68.71,67.12,67.25,1043500.0,46.9382,47.0409,45.9524,46.0414,1043500.0
2010-05-04 09:40:00,67.28,67.61,67.13,67.61,433000.0,46.0619,46.2878,45.9592,46.2878,433000.0
2010-05-04 09:50:00,67.6,67.72,67.25,67.65,390300.0,46.281,46.3632,46.0414,46.3152,390300.0
2010-05-04 10:00:00,67.67,67.7,67.28,67.28,316500.0,46.3289,46.3495,46.0619,46.0619,316500.0
2010-05-04 10:10:00,67.28,67.53,67.25,67.5,192900.0,46.0619,46.2331,46.0414,46.2125,192900.0
2010-05-04 10:20:00,67.49,67.78,67.48,67.53,254300.0,46.2057,46.4042,46.1988,46.2331,254300.0
2010-05-04 10:30:00,67.51,67.57,66.76,66.92,615300.0,46.2194,46.2605,45.7059,45.8154,615300.0
2010-05-04 10:40:00,66.92,66.97,66.75,66.86,263100.0,45.8154,45.8497,45.6991,45.7744,263100.0
2010-05-04 10:50:00,66.87,67.06,66.8,66.82,640400.0,45.7812,45.9113,45.7333,45.747,640400.0
2010-05-04 11:00:00,66.82,66.87,66.67,66.75,345900.0,45.747,45.7812,45.6443,45.6991,345900.0
2010-05-04 11:10:00,66.75,66.98,66.72,66.98,181600.0,45.6991,45.8565,45.6785,45.8565,181600.0
2010-05-04 11:20:00,66.97,67.12,66.81,66.85,188200.0,45.8497,45.9524,45.7401,45.7675,188200.0
2010-05-04 11:30:00,66.86,67.07,66.81,67.05,160700.0,45.7744,45.9181,45.7401,45.9045,160700.0
2010-05-04 11:40:00,67.05,67.13,66.95,67.07,251200.0,45.9045,45.9592,45.836,45.9181,251200.0
2010-05-04 11:50:00,67.06,67.07,66.89,67.0,127500.0,45.9113,45.9181,45.7949,45.8702,127500.0
2010-05-04 12:00:00,67.0,67.04,66.82,66.86,198200.0,45.8702,45.8976,45.747,45.7744,198200.0
2010-05-04 12:10:00,66.85,66.89,66.72,66.74,221300.0,45.7675,45.7949,45.6785,45.6922,221300.0
2010-05-04 12:20:00,66.74,66.74,66.35,66.4,341800.0,45.6922,45.6922,45.4252,45.4594,341800.0
2010-05-04 12:30:00,66.39,66.65,66.35,66.64,206100.0,45.4526,45.6306,45.4252,45.6238,206100.0
2010-05-04 12:40:00,66.65,66.84,66.58,66.72,260900.0,45.6306,45.7607,45.5827,45.6785,260900.0
2010-05-04 12:50:00,66.71,66.85,66.65,66.68,272900.0,45.6717,45.7675,45.6306,45.6511,272900.0
2010-05-04 13:00:00,66.67,66.71,66.41,66.41,260300.0,45.6443,45.6717,45.4663,45.4663,260300.0
2010-05-04 13:10:00,66.42,66.55,66.39,66.43,225600.0,45.4731,45.5621,45.4526,45.48,225600.0
2010-05-04 13:20:00,66.45,66.63,66.44,66.59,291500.0,45.4937,45.6169,45.4868,45.5895,291500.0
2010-05-04 13:30:00,66.59,66.72,66.54,66.63,210500.0,45.5895,45.6785,45.5553,45.6169,210500.0
2010-05-04 13:40:00,66.63,66.77,66.55,66.75,248100.0,45.6169,45.7128,45.5621,45.6991,248100.0
2010-05-04 13:50:00,66.75,66.78,66.62,66.74,158200.0,45.6991,45.7196,45.6101,45.6922,158200.0
2010-05-04 14:00:00,66.74,66.75,66.56,66.69,128900.0,45.6922,45.6991,45.569,45.658,128900.0
2010-05-04 14:10:00,66.7,66.75,66.5,66.55,113600.0,45.6648,45.6991,45.5279,45.5621,113600.0
2010-05-04 14:20:00,66.54,66.7,66.5,66.61,123800.0,45.5553,45.6648,45.5279,45.6032,123800.0
2010-05-04 14:30:00,66.61,66.75,66.56,66.68,204900.0,45.6032,45.6991,45.569,45.6511,204900.0
2010-05-04 14:40:00,66.67,66.75,66.64,66.71,185800.0,45.6443,45.6991,45.6238,45.6717,185800.0
2010-05-04 14:50:00,66.7,66.76,66.63,66.67,294200.0,45.6648,45.7059,45.6169,45.6443,294200.0
2010-05-04 15:00:00,66.68,66.81,66.51,66.76,284400.0,45.6511,45.7401,45.5348,45.7059,284400.0
2010-05-04 15:10:00,66.76,66.84,66.71,66.77,412900.0,45.7059,45.7607,45.6717,45.7128,412900.0
2010-05-04 15:20:00,66.77,66.8,66.61,66.66,247700.0,45.7128,45.7333,45.6032,45.6374,247700.0
2010-05-04 15:30:00,66.65,66.76,66.53,66.56,316300.0,45.6306,45.7059,45.5484,45.569,316300.0
2010-05-04 15:40:00,66.56,66.61,66.25,66.58,619000.0,45.569,45.6032,45.3567,45.5827,619000.0
2010-05-04 15:50:00,66.59,66.89,66.52,66.75,919700.0,45.5895,45.7949,45.5416,45.6991,919700.0
2010-05-05 09:30:00,65.86,65.89,64.08,64.35,1363700.0,45.0897,45.1103,43.8711,44.0559,1363700.0
2010-05-05 09:40:00,64.34,65.33,64.32,65.31,507500.0,44.0491,44.7269,44.0354,44.7132,507500.0
2010-05-05 09:50:00,65.31,65.97,65.25,65.91,463500.0,44.7132,45.1651,44.6721,45.124,463500.0
2010-05-05 10:00:00,65.89,66.15,65.74,65.78,454600.0,45.1103,45.2883,45.0076,45.035,454600.0
2010-05-05 10:10:00,65.78,66.39,65.57,66.38,325300.0,45.035,45.4526,44.8912,45.4457,325300.0
2010-05-05 10:20:00,66.38,66.5,66.05,66.12,348700.0,45.4457,45.5279,45.2198,45.2677,348700.0
2010-05-05 10:30:00,66.14,66.22,66.0,66.15,282100.0,45.2814,45.3362,45.1856,45.2883,282100.0
2010-05-05 10:40:00,66.15,67.11,66.13,66.97,447400.0,45.2883,45.9455,45.2746,45.8497,447400.0
2010-05-05 10:50:00,66.98,67.1,66.8,66.8,420600.0,45.8565,45.9387,45.7333,45.7333,420600.0
2010-05-05 11:00:00,66.8,66.87,66.49,66.55,336000.0,45.7333,45.7812,45.5211,45.5621,336000.0
2010-05-05 11:10:00,66.56,66.76,66.48,66.75,201000.0,45.569,45.7059,45.5142,45.6991,201000.0
2010-05-05 11:20:00,66.74,67.06,66.72,66.72,339500.0,45.6922,45.9113,45.6785,45.6785,339500.0
2010-05-05 11:30:00,66.73,66.94,66.61,66.84,172700.0,45.6854,45.8291,45.6032,45.7607,172700.0
2010-05-05 11:40:00,66.83,67.11,66.79,67.08,253500.0,45.7538,45.9455,45.7264,45.925,253500.0
2010-05-05 11:50:00,67.07,67.37,67.0,67.34,221100.0,45.9181,46.1235,45.8702,46.103,221100.0
2010-05-05 12:00:00,67.34,67.44,67.08,67.16,216300.0,46.103,46.1715,45.925,45.9798,216300.0
2010-05-05 12:10:00,67.14,67.16,66.93,67.15,184000.0,45.9661,45.9798,45.8223,45.9729,184000.0
2010-05-05 12:20:00,67.16,67.16,66.85,66.88,151800.0,45.9798,45.9798,45.7675,45.7881,151800.0
2010-05-05 12:30:00,66.88,66.98,66.65,66.66,142700.0,45.7881,45.8565,45.6306,45.6374,142700.0
2010-05-05 12:40:00,66.67,66.69,66.4,66.52,236600.0,45.6443,45.658,45.4594,45.5416,236600.0
2010-05-05 12:50:00,66.53,66.63,66.47,66.55,101800.0,45.5484,45.6169,45.5074,45.5621,101800.0
2010-05-05 13:00:00,66.56,66.69,66.33,66.66,157700.0,45.569,45.658,45.4115,45.6374,157700.0
2010-05-05 13:10:00,66.67,66.76,66.5,66.68,79800.0,45.6443,45.7059,45.5279,45.6511,79800.0
2010-05-05 13:20:00,66.68,66.92,66.68,66.79,76200.0,45.6511,45.8154,45.6511,45.7264,76200.0
2010-05-05 13:30:00,66.78,66.89,66.65,66.78,91800.0,45.7196,45.7949,45.6306,45.7196,91800.0
2010-05-05 13:40:00,66.8,66.85,66.62,66.83,85300.0,45.7333,45.7675,45.6101,45.7538,85300.0
2010-05-05 13:50:00,66.83,66.95,66.71,66.71,110200.0,45.7538,45.836,45.6717,45.6717,110200.0
2010-05-05 14:00:00,66.72,66.79,66.49,66.58,168600.0,45.6785,45.7264,45.5211,45.5827,168600.0
2010-05-05 14:10:00,66.59,66.61,66.26,66.41,124200.0,45.5895,45.6032,45.3636,45.4663,124200.0
2010-05-05 14:20:00,66.39,66.48,66.19,66.28,132600.0,45.4526,45.5142,45.3157,45.3773,132600.0
2010-05-05 14:30:00,66.26,66.28,65.92,65.93,279500.0,45.3636,45.3773,45.1308,45.1377,279500.0
2010-05-05 14:40:00,65.94,66.05,65.62,65.73,321100.0,45.1445,45.2198,44.9254,45.0007,321100.0
2010-05-05 14:50:00,65.71,66.13,65.65,66.04,219700.0,44.987,45.2746,44.946,45.213,219700.0
2010-05-05 15:00:00,66.03,66.11,65.87,66.01,162900.0,45.2061,45.2609,45.0966,45.1924,162900.0
2010-05-05 15:10:00,66.03,66.1,65.82,65.85,189600.0,45.2061,45.2541,45.0624,45.0829,189600.0
2010-05-05 15:20:00,65.85,66.08,65.82,65.93,216200.0,45.0829,45.2404,45.0624,45.1377,216200.0
2010-05-05 15:30:00,65.92,65.97,65.62,65.71,306000.0,45.1308,45.1651,44.9254,44.987,306000.0
2010-05-05 15:40:00,65.7,65.86,65.64,65.79,315300.0,44.9802,45.0897,44.9391,45.0418,315300.0
2010-05-05 15:50:00,65.8,66.19,65.77,65.99,750400.0,45.0487,45.3157,45.0281,45.1787,750400.0
2010-05-06 09:30:00,65.85,66.87,65.4,66.35,569900.0,45.0829,45.7812,44.7748,45.4252,569900.0
2010-05-06 09:40:00,66.35,66.94,66.06,66.08,478200.0,45.4252,45.8291,45.2267,45.2404,478200.0
2010-05-06 09:50:00,66.09,66.48,65.9,66.44,432600.0,45.2472,45.5142,45.1171,45.4868,432600.0
2010-05-06 10:00:00,66.41,66.44,65.76,65.81,528800.0,45.4663,45.4868,45.0213,45.0555,528800.0
2010-05-06 10:10:00,65.8,65.81,65.22,65.48,690600.0,45.0487,45.0555,44.6516,44.8296,690600.0
2010-05-06 10:20:00,65.47,65.53,65.03,65.04,295500.0,44.8227,44.8638,44.5215,44.5283,295500.0
2010-05-06 10:30:00,65.03,65.23,65.0,65.18,270300.0,44.5215,44.6584,44.501,44.6242,270300.0
2010-05-06 10:40:00,65.17,65.21,64.54,64.68,428400.0,44.6173,44.6447,44.186,44.2819,428400.0
2010-05-06 10:50:00,64.67,64.82,64.4,64.64,297100.0,44.275,44.3777,44.0902,44.2545,297100.0
2010-05-06 11:00:00,64.64,64.66,64.2,64.26,406000.0,44.2545,44.2682,43.9533,43.9943,406000.0
2010-05-06 11:10:00,64.27,64.27,63.94,64.13,465700.0,44.0012,44.0012,43.7753,43.9053,465700.0
2010-05-06 11:20:00,64.13,64.51,64.07,64.31,352100.0,43.9053,44.1655,43.8643,44.0286,352100.0
2010-05-06 11:30:00,64.3,64.35,63.42,64.19,333100.0,44.0217,44.0559,43.4192,43.9464,333100.0
2010-05-06 11:40:00,64.2,64.22,63.8,63.83,348900.0,43.9533,43.9669,43.6794,43.6999,348900.0
2010-05-06 11:50:00,63.83,64.02,63.75,63.99,474100.0,43.6999,43.83,43.6452,43.8095,474100.0
2010-05-06 12:00:00,63.98,64.14,63.9,63.92,370100.0,43.8026,43.9122,43.7479,43.7616,370100.0
2010-05-06 12:10:00,63.92,64.44,63.92,64.23,299700.0,43.7616,44.1176,43.7616,43.9738,299700.0
2010-05-06 12:20:00,64.26,64.38,64.08,64.16,181300.0,43.9943,44.0765,43.8711,43.9259,181300.0
2010-05-06 12:30:00,64.16,64.28,64.02,64.16,181000.0,43.9259,44.008,43.83,43.9259,181000.0
2010-05-06 12:40:00,64.16,64.18,63.82,63.89,201700.0,43.9259,43.9396,43.6931,43.741,201700.0
2010-05-06 12:50:00,63.9,64.03,63.83,63.94,186300.0,43.7479,43.8369,43.6999,43.7753,186300.0
2010-05-06 13:00:00,63.95,64.02,63.8,63.91,137300.0,43.7821,43.83,43.6794,43.7547,137300.0
2010-05-06 13:10:00,63.93,63.94,63.46,63.53,352100.0,43.7684,43.7753,43.4466,43.4946,352100.0
2010-05-06 13:20:00,63.55,63.59,63.32,63.52,300900.0,43.5082,43.5356,43.3508,43.4877,300900.0
2010-05-06 13:30:00,63.53,63.55,63.32,63.33,269500.0,43.4946,43.5082,43.3508,43.3576,269500.0
2010-05-06 13:40:00,63.34,63.35,63.21,63.28,245900.0,43.3645,43.3713,43.2755,43.3234,245900.0
2010-05-06 13:50:00,63.27,63.35,63.14,63.15,246200.0,43.3165,43.3713,43.2275,43.2344,246200.0
2010-05-06 14:00:00,63.16,63.24,62.87,62.89,460200.0,43.2412,43.296,43.0427,43.0564,460200.0
2010-05-06 14:10:00,62.91,62.94,62.27,62.33,610600.0,43.0701,43.0906,42.6319,42.673,610600.0
2010-05-06 14:20:00,62.32,62.32,61.75,62.01,910900.0,42.6662,42.6662,42.2759,42.4539,910900.0
2010-05-06 14:30:00,62.0,62.12,60.62,60.73,897400.0,42.4471,42.5292,41.5023,41.5776,897400.0
2010-05-06 14:40:00,60.72,61.01,58.0,60.14,1221300.0,41.5707,41.7693,39.7085,41.1737,1221300.0
2010-05-06 14:50:00,60.14,63.2,59.91,62.45,793900.0,41.1737,43.2686,41.0162,42.7552,793900.0
2010-05-06 15:00:00,62.45,64.0,59.33,63.69,695300.0,42.7552,43.8163,40.6191,43.6041,695300.0
2010-05-06 15:10:00,63.69,63.98,62.49,62.49,656400.0,43.6041,43.8026,42.7825,42.7825,656400.0
2010-05-06 15:20:00,62.49,62.75,61.63,62.37,467000.0,42.7825,42.9605,42.1938,42.7004,467000.0
2010-05-06 15:30:00,62.37,63.13,62.17,62.69,505000.0,42.7004,43.2207,42.5635,42.9195,505000.0
2010-05-06 15:40:00,62.71,64.0,62.59,63.98,652300.0,42.9332,43.8163,42.851,43.8026,652300.0
2010-05-06 15:50:00,63.94,64.2,63.43,63.47,1270100.0,43.7753,43.9533,43.4261,43.4535,1270100.0
2010-05-07 09:30:00,63.1,63.98,61.88,63.75,867500.0,43.2002,43.8026,42.3649,43.6452,867500.0
2010-05-07 09:40:00,63.71,64.43,63.46,64.12,1045500.0,43.6178,44.1107,43.4466,43.8985,1045500.0
2010-05-07 09:50:00,64.12,64.45,63.44,63.46,766000.0,43.8985,44.1244,43.4329,43.4466,766000.0
2010-05-07 10:00:00,63.44,63.45,62.4,62.72,651100.0,43.4329,43.4398,42.7209,42.94,651100.0
2010-05-07 10:10:00,62.71,63.04,62.35,62.49,338400.0,42.9332,43.1591,42.6867,42.7825,338400.0
2010-05-07 10:20:00,62.45,62.47,60.64,61.13,746000.0,42.7552,42.7688,41.516,41.8514,746000.0
2010-05-07 10:30:00,61.19,62.41,61.14,62.17,796500.0,41.8925,42.7278,41.8583,42.5635,796500.0
2010-05-07 10:40:00,62.14,62.22,61.43,61.85,375600.0,42.5429,42.5977,42.0568,42.3444,375600.0
2010-05-07 10:50:00,61.85,62.3,61.62,61.87,339800.0,42.3444,42.6525,42.1869,42.3581,339800.0
2010-05-07 11:00:00,61.87,62.5,61.81,62.49,476700.0,42.3581,42.7894,42.317,42.7825,476700.0
2010-05-07 11:10:00,62.47,63.56,62.4,63.13,701400.0,42.7688,43.5151,42.7209,43.2207,701400.0
2010-05-07 11:20:00,63.13,63.47,62.73,62.73,531200.0,43.2207,43.4535,42.9468,42.9468,531200.0
2010-05-07 11:30:00,62.73,62.87,62.41,62.65,380600.0,42.9468,43.0427,42.7278,42.8921,380600.0
2010-05-07 11:40:00,62.68,63.48,62.64,63.33,300700.0,42.9126,43.4603,42.8852,43.3576,300700.0
2010-05-07 11:50:00,63.32,63.39,62.9,63.33,355500.0,43.3508,43.3987,43.0632,43.3576,355500.0
2010-05-07 12:00:00,63.3,63.75,63.0,63.71,374700.0,43.3371,43.6452,43.1317,43.6178,374700.0
2010-05-07 12:10:00,63.71,63.99,61.89,63.76,278900.0,43.6178,43.8095,42.3718,43.652,278900.0
2010-05-07 12:20:00,63.76,63.83,63.07,63.15,294800.0,43.652,43.6999,43.1796,43.2344,294800.0
2010-05-07 12:30:00,63.13,63.3,62.84,63.05,211700.0,43.2207,43.3371,43.0222,43.1659,211700.0
2010-05-07 12:40:00,63.08,63.37,63.03,63.14,201900.0,43.1865,43.385,43.1522,43.2275,201900.0
2010-05-07 12:50:00,63.13,63.34,62.9,62.9,151100.0,43.2207,43.3645,43.0632,43.0632,151100.0
2010-05-07 13:00:00,62.92,63.11,62.51,62.52,151800.0,43.0769,43.207,42.7962,42.8031,151800.0
2010-05-07 13:10:00,62.54,62.87,62.35,62.59,228400.0,42.8168,43.0427,42.6867,42.851,228400.0
2010-05-07 13:20:00,62.61,62.72,62.44,62.48,138200.0,42.8647,42.94,42.7483,42.7757,138200.0
2010-05-07 13:30:00,62.51,62.9,62.46,62.77,89000.0,42.7962,43.0632,42.762,42.9742,89000.0
2010-05-07 13:40:00,62.76,63.18,62.75,63.07,172900.0,42.9674,43.2549,42.9605,43.1796,172900.0
2010-05-07 13:50:00,63.08,63.08,62.65,62.71,154200.0,43.1865,43.1865,42.8921,42.9332,154200.0
2010-05-07 14:00:00,62.7,62.83,62.48,62.53,151400.0,42.9263,43.0153,42.7757,42.8099,151400.0
2010-05-07 14:10:00,62.51,62.61,62.25,62.59,162800.0,42.7962,42.8647,42.6182,42.851,162800.0
2010-05-07 14:20:00,62.58,62.58,62.05,62.05,229300.0,42.8442,42.8442,42.4813,42.4813,229300.0
2010-05-07 14:30:00,62.05,62.32,62.0,62.24,186800.0,42.4813,42.6662,42.4471,42.6114,186800.0
2010-05-07 14:40:00,62.25,62.55,62.15,62.15,142900.0,42.6182,42.8236,42.5498,42.5498,142900.0
2010-05-07 14:50:00,62.14,62.36,62.03,62.28,215400.0,42.5429,42.6935,42.4676,42.6388,215400.0
2010-05-07 15:00:00,62.28,62.36,61.88,61.91,336300.0,42.6388,42.6935,42.3649,42.3855,336300.0
2010-05-07 15:10:00,61.89,62.22,61.77,62.22,391200.0,42.3718,42.5977,42.2896,42.5977,391200.0
2010-05-07 15:20:00,62.21,62.46,62.05,62.13,361200.0,42.5908,42.762,42.4813,42.5361,361200.0
2010-05-07 15:30:00,62.13,62.19,61.7,61.77,495000.0,42.5361,42.5771,42.2417,42.2896,495000.0
2010-05-07 15:40:00,61.78,63.09,61.74,61.92,661400.0,42.2965,43.1933,42.2691,42.3923,661400.0
2010-05-07 15:50:00,61.91,62.36,61.83,62.13,835100.0,42.3855,42.6935,42.3307,42.5361,835100.0
2010-05-10 09:30:00,65.75,66.4,65.19,66.28,1192300.0,45.0144,45.4594,44.631,45.3773,1192300.0
2010-05-10 09:40:00,66.28,66.54,66.03,66.21,662800.0,45.3773,45.5553,45.2061,45.3294,662800.0
2010-05-10 09:50:00,66.22,66.26,65.76,66.05,390600.0,45.3362,45.3636,45.0213,45.2198,390600.0
2010-05-10 10:00:00,66.04,66.05,65.64,65.91,308600.0,45.213,45.2198,44.9391,45.124,308600.0
2010-05-10 10:10:00,65.9,66.24,65.89,66.12,402900.0,45.1171,45.3499,45.1103,45.2677,402900.0
2010-05-10 10:20:00,66.12,66.27,65.7,65.72,346700.0,45.2677,45.3704,44.9802,44.9939,346700.0
2010-05-10 10:30:00,65.72,65.99,65.64,65.93,245000.0,44.9939,45.1787,44.9391,45.1377,245000.0
2010-05-10 10:40:00,65.93,66.09,65.68,65.86,294800.0,45.1377,45.2472,44.9665,45.0897,294800.0
2010-05-10 10:50:00,65.86,66.02,65.73,65.89,255600.0,45.0897,45.1993,45.0007,45.1103,255600.0
2010-05-10 11:00:00,65.87,66.19,65.87,66.08,240700.0,45.0966,45.3157,45.0966,45.2404,240700.0
2010-05-10 11:10:00,66.07,66.41,66.06,66.41,321900.0,45.2335,45.4663,45.2267,45.4663,321900.0
2010-05-10 11:20:00,66.4,66.5,66.21,66.48,222200.0,45.4594,45.5279,45.3294,45.5142,222200.0
2010-05-10 11:30:00,66.48,66.65,66.41,66.65,284300.0,45.5142,45.6306,45.4663,45.6306,284300.0
2010-05-10 11:40:00,66.64,66.73,66.55,66.72,206300.0,45.6238,45.6854,45.5621,45.6785,206300.0
2010-05-10 11:50:00,66.72,67.0,66.7,66.88,332800.0,45.6785,45.8702,45.6648,45.7881,332800.0
2010-05-10 12:00:00,66.87,66.94,66.75,66.85,157100.0,45.7812,45.8291,45.6991,45.7675,157100.0
2010-05-10 12:10:00,66.83,66.9,66.69,66.69,146900.0,45.7538,45.8018,45.658,45.658,146900.0
2010-05-10 12:20:00,66.71,66.71,66.44,66.46,178500.0,45.6717,45.6717,45.4868,45.5005,178500.0
2010-05-10 12:30:00,66.45,66.57,66.35,66.46,180600.0,45.4937,45.5758,45.4252,45.5005,180600.0
2010-05-10 12:40:00,66.46,66.5,66.34,66.4,94700.0,45.5005,45.5279,45.4184,45.4594,94700.0
2010-05-10 12:50:00,66.4,66.52,66.33,66.35,99600.0,45.4594,45.5416,45.4115,45.4252,99600.0
2010-05-10 13:00:00,66.35,66.4,65.83,65.89,210400.0,45.4252,45.4594,45.0692,45.1103,210400.0
2010-05-10 13:10:00,65.9,66.03,65.72,65.83,288900.0,45.1171,45.2061,44.9939,45.0692,288900.0
2010-05-10 13:20:00,65.83,65.92,65.79,65.87,228900.0,45.0692,45.1308,45.0418,45.0966,228900.0
2010-05-10 13:30:00,65.88,66.03,65.87,65.92,135100.0,45.1034,45.2061,45.0966,45.1308,135100.0
2010-05-10 13:40:00,65.89,65.9,65.7,65.85,208000.0,45.1103,45.1171,44.9802,45.0829,208000.0
2010-05-10 13:50:00,65.88,65.99,65.76,65.81,106200.0,45.1034,45.1787,45.0213,45.0555,106200.0
2010-05-10 14:00:00,65.8,65.96,65.55,65.95,154400.0,45.0487,45.1582,44.8775,45.1514,154400.0
2010-05-10 14:10:00,65.95,66.03,65.86,65.97,136800.0,45.1514,45.2061,45.0897,45.1651,136800.0
2010-05-10 14:20:00,65.97,66.23,65.97,66.07,114700.0,45.1651,45.3431,45.1651,45.2335,114700.0
2010-05-10 14:30:00,66.05,66.25,66.0,66.0,166900.0,45.2198,45.3567,45.1856,45.1856,166900.0
2010-05-10 14:40:00,66.0,66.18,65.94,66.16,136600.0,45.1856,45.3088,45.1445,45.2951,136600.0
2010-05-10 14:50:00,66.18,66.29,66.14,66.25,126700.0,45.3088,45.3841,45.2814,45.3567,126700.0
2010-05-10 15:00:00,66.25,66.26,65.95,65.99,214300.0,45.3567,45.3636,45.1514,45.1787,214300.0
2010-05-10 15:10:00,66.0,66.21,65.94,66.17,183000.0,45.1856,45.3294,45.1445,45.302,183000.0
2010-05-10 15:20:00,66.17,66.5,66.11,66.41,238400.0,45.302,45.5279,45.2609,45.4663,238400.0
2010-05-10 15:30:00,66.41,66.42,66.19,66.42,231000.0,45.4663,45.4731,45.3157,45.4731,231000.0
2010-05-10 15:40:00,66.42,66.55,66.33,66.38,443900.0,45.4731,45.5621,45.4115,45.4457,443900.0
2010-05-10 15:50:00,66.39,66.72,66.38,66.63,1132200.0,45.4526,45.6785,45.4457,45.6169,1132200.0
2010-05-11 09:30:00,65.18,66.21,65.0,66.02,552100.0,44.6242,45.3294,44.501,45.1993,552100.0
2010-05-11 09:40:00,66.03,66.09,65.75,66.02,273300.0,45.2061,45.2472,45.0144,45.1993,273300.0
2010-05-11 09:50:00,66.05,66.25,66.0,66.02,152700.0,45.2198,45.3567,45.1856,45.1993,152700.0
2010-05-11 10:00:00,66.02,66.18,65.5,65.63,466600.0,45.1993,45.3088,44.8433,44.9323,466600.0
2010-05-11 10:10:00,65.64,66.04,65.55,65.86,148800.0,44.9391,45.213,44.8775,45.0897,148800.0
2010-05-11 10:20:00,65.86,66.1,65.85,65.89,118600.0,45.0897,45.2541,45.0829,45.1103,118600.0
2010-05-11 10:30:00,65.87,65.88,65.63,65.88,130800.0,45.0966,45.1034,44.9323,45.1034,130800.0
2010-05-11 10:40:00,65.88,66.05,65.79,66.0,130700.0,45.1034,45.2198,45.0418,45.1856,130700.0
2010-05-11 10:50:00,66.0,66.04,65.85,65.94,143600.0,45.1856,45.213,45.0829,45.1445,143600.0
2010-05-11 11:00:00,65.94,66.29,65.94,66.14,168700.0,45.1445,45.3841,45.1445,45.2814,168700.0
2010-05-11 11:10:00,66.15,66.42,66.14,66.35,171700.0,45.2883,45.4731,45.2814,45.4252,171700.0
2010-05-11 11:20:00,66.37,66.51,66.25,66.47,115700.0,45.4389,45.5348,45.3567,45.5074,115700.0
2010-05-11 11:30:00,66.47,66.65,66.35,66.56,219800.0,45.5074,45.6306,45.4252,45.569,219800.0
2010-05-11 11:40:00,66.58,66.69,66.44,66.51,203400.0,45.5827,45.658,45.4868,45.5348,203400.0
2010-05-11 11:50:00,66.51,66.69,66.43,66.59,103300.0,45.5348,45.658,45.48,45.5895,103300.0
2010-05-11 12:00:00,66.58,66.75,66.53,66.65,144800.0,45.5827,45.6991,45.5484,45.6306,144800.0
2010-05-11 12:10:00,66.65,66.72,66.51,66.63,125900.0,45.6306,45.6785,45.5348,45.6169,125900.0
2010-05-11 12:20:00,66.62,66.67,66.49,66.61,93100.0,45.6101,45.6443,45.5211,45.6032,93100.0
2010-05-11 12:30:00,66.6,66.68,66.5,66.52,91900.0,45.5964,45.6511,45.5279,45.5416,91900.0
2010-05-11 12:40:00,66.52,66.81,66.51,66.75,117100.0,45.5416,45.7401,45.5348,45.6991,117100.0
2010-05-11 12:50:00,66.74,66.79,66.68,66.76,78500.0,45.6922,45.7264,45.6511,45.7059,78500.0
2010-05-11 13:00:00,66.77,66.84,66.64,66.8,60800.0,45.7128,45.7607,45.6238,45.7333,60800.0
2010-05-11 13:10:00,66.81,66.85,66.67,66.67,69600.0,45.7401,45.7675,45.6443,45.6443,69600.0
2010-05-11 13:20:00,66.66,66.78,66.63,66.76,95000.0,45.6374,45.7196,45.6169,45.7059,95000.0
2010-05-11 13:30:00,66.74,66.77,66.58,66.68,105600.0,45.6922,45.7128,45.5827,45.6511,105600.0
2010-05-11 13:40:00,66.67,66.97,66.6,66.87,172500.0,45.6443,45.8497,45.5964,45.7812,172500.0
2010-05-11 13:50:00,66.87,66.93,66.8,66.83,102700.0,45.7812,45.8223,45.7333,45.7538,102700.0
2010-05-11 14:00:00,66.81,66.98,66.81,66.85,119300.0,45.7401,45.8565,45.7401,45.7675,119300.0
2010-05-11 14:10:00,66.84,66.88,66.52,66.59,238300.0,45.7607,45.7881,45.5416,45.5895,238300.0
2010-05-11 14:20:00,66.58,66.72,66.51,66.54,186700.0,45.5827,45.6785,45.5348,45.5553,186700.0
2010-05-11 14:30:00,66.54,66.55,66.26,66.31,180400.0,45.5553,45.5621,45.3636,45.3978,180400.0
2010-05-11 14:40:00,66.3,66.58,66.21,66.51,142000.0,45.391,45.5827,45.3294,45.5348,142000.0
2010-05-11 14:50:00,66.51,66.53,66.27,66.33,91800.0,45.5348,45.5484,45.3704,45.4115,91800.0
2010-05-11 15:00:00,66.32,66.32,66.04,66.07,164000.0,45.4047,45.4047,45.213,45.2335,164000.0
2010-05-11 15:10:00,66.07,66.19,65.91,65.96,201200.0,45.2335,45.3157,45.124,45.1582,201200.0
2010-05-11 15:20:00,65.96,66.14,65.87,66.07,150600.0,45.1582,45.2814,45.0966,45.2335,150600.0
2010-05-11 15:30:00,66.07,66.34,65.95,66.29,212800.0,45.2335,45.4184,45.1514,45.3841,212800.0
2010-05-11 15:40:00,66.3,66.34,66.14,66.18,341100.0,45.391,45.4184,45.2814,45.3088,341100.0
2010-05-11 15:50:00,66.17,66.25,66.0,66.06,532100.0,45.302,45.3567,45.1856,45.2267,532100.0
2010-05-12 09:30:00,66.66,67.15,66.6,67.09,380600.0,45.6374,45.9729,45.5964,45.9318,380600.0
2010-05-12 09:40:00,67.08,67.13,66.87,67.09,251000.0,45.925,45.9592,45.7812,45.9318,251000.0
2010-05-12 09:50:00,67.08,67.35,66.98,67.34,372400.0,45.925,46.1098,45.8565,46.103,372400.0
2010-05-12 10:00:00,67.35,67.46,67.27,67.45,251500.0,46.1098,46.1851,46.0551,46.1783,251500.0
2010-05-12 10:10:00,67.44,67.64,67.39,67.57,250900.0,46.1715,46.3084,46.1372,46.2605,250900.0
2010-05-12 10:20:00,67.58,67.83,67.57,67.82,228700.0,46.2673,46.4385,46.2605,46.4316,228700.0
2010-05-12 10:30:00,67.81,67.85,67.65,67.79,396900.0,46.4248,46.4522,46.3152,46.4111,396900.0
2010-05-12 10:40:00,67.79,67.95,67.68,67.91,227200.0,46.4111,46.5206,46.3358,46.4932,227200.0
2010-05-12 10:50:00,67.92,68.0,67.84,67.89,170700.0,46.5001,46.5548,46.4453,46.4795,170700.0
2010-05-12 11:00:00,67.87,68.12,67.86,68.0,267600.0,46.4658,46.637,46.459,46.5548,267600.0
2010-05-12 11:10:00,68.0,68.0,67.6,67.67,204800.0,46.5548,46.5548,46.281,46.3289,204800.0
2010-05-12 11:20:00,67.67,67.72,67.19,67.21,357700.0,46.3289,46.3632,46.0003,46.014,357700.0
2010-05-12 11:30:00,67.2,67.56,67.2,67.5,176400.0,46.0071,46.2536,46.0071,46.2125,176400.0
2010-05-12 11:40:00,67.49,67.54,67.23,67.28,131000.0,46.2057,46.2399,46.0277,46.0619,131000.0
2010-05-12 11:50:00,67.28,67.51,67.18,67.51,148600.0,46.0619,46.2194,45.9935,46.2194,148600.0
2010-05-12 12:00:00,67.49,67.67,67.45,67.59,130700.0,46.2057,46.3289,46.1783,46.2742,130700.0
2010-05-12 12:10:00,67.59,67.76,67.58,67.67,119000.0,46.2742,46.3905,46.2673,46.3289,119000.0
2010-05-12 12:20:00,67.68,67.73,67.58,67.7,84400.0,46.3358,46.37,46.2673,46.3495,84400.0
2010-05-12 12:30:00,67.67,67.75,67.55,67.71,87400.0,46.3289,46.3837,46.2468,46.3563,87400.0
2010-05-12 12:40:00,67.71,67.73,67.64,67.7,61100.0,46.3563,46.37,46.3084,46.3495,61100.0
2010-05-12 12:50:00,67.69,67.9,67.69,67.85,92800.0,46.3426,46.4864,46.3426,46.4522,92800.0
2010-05-12 13:00:00,67.83,67.99,67.76,67.88,94700.0,46.4385,46.548,46.3905,46.4727,94700.0
2010-05-12 13:10:00,67.89,68.0,67.86,67.97,110000.0,46.4795,46.5548,46.459,46.5343,110000.0
2010-05-12 13:20:00,67.96,67.97,67.74,67.85,100200.0,46.5275,46.5343,46.3768,46.4522,100200.0
2010-05-12 13:30:00,67.84,67.9,67.7,67.82,79700.0,46.4453,46.4864,46.3495,46.4316,79700.0
2010-05-12 13:40:00,67.81,67.87,67.64,67.83,152700.0,46.4248,46.4658,46.3084,46.4385,152700.0
2010-05-12 13:50:00,67.85,67.86,67.58,67.6,133900.0,46.4522,46.459,46.2673,46.281,133900.0
2010-05-12 14:00:00,67.59,67.73,67.56,67.67,110800.0,46.2742,46.37,46.2536,46.3289,110800.0
2010-05-12 14:10:00,67.69,67.92,67.66,67.9,82800.0,46.3426,46.5001,46.3221,46.4864,82800.0
2010-05-12 14:20:00,67.89,68.1,67.85,68.03,170100.0,46.4795,46.6233,46.4522,46.5754,170100.0
2010-05-12 14:30:00,68.03,68.1,67.92,67.93,111300.0,46.5754,46.6233,46.5001,46.5069,111300.0
2010-05-12 14:40:00,67.92,68.1,67.9,68.07,100800.0,46.5001,46.6233,46.4864,46.6028,100800.0
2010-05-12 14:50:00,68.07,68.2,68.0,68.19,204800.0,46.6028,46.6918,46.5548,46.6849,204800.0
2010-05-12 15:00:00,68.2,68.3,68.13,68.23,201600.0,46.6918,46.7602,46.6439,46.7123,201600.0
2010-05-12 15:10:00,68.23,68.25,68.02,68.05,169800.0,46.7123,46.726,46.5685,46.5891,169800.0
2010-05-12 15:20:00,68.06,68.1,67.95,68.03,154500.0,46.5959,46.6233,46.5206,46.5754,154500.0
2010-05-12 15:30:00,68.03,68.07,67.85,67.91,285000.0,46.5754,46.6028,46.4522,46.4932,285000.0
2010-05-12 15:40:00,67.91,68.17,67.86,68.14,307000.0,46.4932,46.6712,46.459,46.6507,307000.0
2010-05-12 15:50:00,68.14,68.28,68.08,68.11,522100.0,46.6507,46.7465,46.6096,46.6302,522100.0
2010-05-13 09:30:00,68.15,68.4,67.42,67.65,270900.0,46.6575,46.8287,46.1578,46.3152,270900.0
2010-05-13 09:40:00,67.66,67.91,67.52,67.59,417000.0,46.3221,46.4932,46.2262,46.2742,417000.0
2010-05-13 09:50:00,67.6,67.82,67.42,67.42,332600.0,46.281,46.4316,46.1578,46.1578,332600.0
2010-05-13 10:00:00,67.43,67.81,67.37,67.81,216300.0,46.1646,46.4248,46.1235,46.4248,216300.0
2010-05-13 10:10:00,67.82,68.08,67.62,68.03,173800.0,46.4316,46.6096,46.2947,46.5754,173800.0
2010-05-13 10:20:00,68.03,68.16,67.9,67.98,134700.0,46.5754,46.6644,46.4864,46.5412,134700.0
2010-05-13 10:30:00,67.99,68.2,67.87,68.14,142500.0,46.548,46.6918,46.4658,46.6507,142500.0
2010-05-13 10:40:00,68.14,68.26,68.13,68.15,132400.0,46.6507,46.7329,46.6439,46.6575,132400.0
2010-05-13 10:50:00,68.14,68.14,67.97,67.99,120600.0,46.6507,46.6507,46.5343,46.548,120600.0
2010-05-13 11:00:00,67.97,68.0,67.78,67.82,175800.0,46.5343,46.5548,46.4042,46.4316,175800.0
2010-05-13 11:10:00,67.83,68.0,67.83,67.97,61800.0,46.4385,46.5548,46.4385,46.5343,61800.0
2010-05-13 11:20:00,67.98,68.19,67.95,68.04,88700.0,46.5412,46.6849,46.5206,46.5822,88700.0
2010-05-13 11:30:00,68.03,68.11,67.89,67.94,87700.0,46.5754,46.6302,46.4795,46.5138,87700.0
2010-05-13 11:40:00,67.93,68.04,67.87,67.96,63000.0,46.5069,46.5822,46.4658,46.5275,63000.0
2010-05-13 11:50:00,67.96,68.0,67.76,67.8,128000.0,46.5275,46.5548,46.3905,46.4179,128000.0
2010-05-13 12:00:00,67.79,67.86,67.72,67.79,105300.0,46.4111,46.459,46.3632,46.4111,105300.0
2010-05-13 12:10:00,67.79,67.86,67.69,67.74,90000.0,46.4111,46.459,46.3426,46.3768,90000.0
2010-05-13 12:20:00,67.74,67.9,67.71,67.9,74100.0,46.3768,46.4864,46.3563,46.4864,74100.0
2010-05-13 12:30:00,67.89,67.95,67.78,67.8,75700.0,46.4795,46.5206,46.4042,46.4179,75700.0
2010-05-13 12:40:00,67.8,68.04,67.8,68.01,67000.0,46.4179,46.5822,46.4179,46.5617,67000.0
2010-05-13 12:50:00,67.99,68.04,67.9,67.91,60400.0,46.548,46.5822,46.4864,46.4932,60400.0
2010-05-13 13:00:00,67.91,67.94,67.76,67.8,55100.0,46.4932,46.5138,46.3905,46.4179,55100.0
2010-05-13 13:10:00,67.81,68.08,67.8,68.04,93100.0,46.4248,46.6096,46.4179,46.5822,93100.0
2010-05-13 13:20:00,68.04,68.19,68.0,68.15,91600.0,46.5822,46.6849,46.5548,46.6575,91600.0
2010-05-13 13:30:00,68.15,68.29,68.1,68.15,113900.0,46.6575,46.7534,46.6233,46.6575,113900.0
2010-05-13 13:40:00,68.16,68.22,68.03,68.14,67800.0,46.6644,46.7055,46.5754,46.6507,67800.0
2010-05-13 13:50:00,68.13,68.16,68.02,68.07,62000.0,46.6439,46.6644,46.5685,46.6028,62000.0
2010-05-13 14:00:00,68.07,68.34,68.07,68.24,92900.0,46.6028,46.7876,46.6028,46.7192,92900.0
2010-05-13 14:10:00,68.25,68.25,68.16,68.16,60100.0,46.726,46.726,46.6644,46.6644,60100.0
2010-05-13 14:20:00,68.18,68.18,67.96,68.0,67600.0,46.6781,46.6781,46.5275,46.5548,67600.0
2010-05-13 14:30:00,67.99,68.04,67.86,68.0,79200.0,46.548,46.5822,46.459,46.5548,79200.0
2010-05-13 14:40:00,67.98,67.98,67.71,67.73,111100.0,46.5412,46.5412,46.3563,46.37,111100.0
2010-05-13 14:50:00,67.74,67.8,67.64,67.73,83200.0,46.3768,46.4179,46.3084,46.37,83200.0
2010-05-13 15:00:00,67.72,67.8,67.5,67.52,121700.0,46.3632,46.4179,46.2125,46.2262,121700.0
2010-05-13 15:10:00,67.5,67.53,67.0,67.07,313500.0,46.2125,46.2331,45.8702,45.9181,313500.0
2010-05-13 15:20:00,67.09,67.24,67.05,67.09,180100.0,45.9318,46.0345,45.9045,45.9318,180100.0
2010-05-13 15:30:00,67.09,67.17,66.75,66.85,605500.0,45.9318,45.9866,45.6991,45.7675,605500.0
2010-05-13 15:40:00,66.84,67.23,66.67,67.17,516600.0,45.7607,46.0277,45.6443,45.9866,516600.0
2010-05-13 15:50:00,67.18,67.42,66.86,66.88,588800.0,45.9935,46.1578,45.7744,45.7881,588800.0
2010-05-14 09:30:00,65.94,66.19,65.5,65.6,442800.0,45.1445,45.3157,44.8433,44.9117,442800.0
2010-05-14 09:40:00,65.59,65.62,65.1,65.26,475700.0,44.9049,44.9254,44.5694,44.679,475700.0
2010-05-14 09:50:00,65.24,65.42,65.11,65.19,244900.0,44.6653,44.7885,44.5763,44.631,244900.0
2010-05-14 10:00:00,65.19,65.21,64.79,64.98,404400.0,44.631,44.6447,44.3572,44.4873,404400.0
2010-05-14 10:10:00,64.99,65.18,64.94,65.02,368200.0,44.4941,44.6242,44.4599,44.5147,368200.0
2010-05-14 10:20:00,65.02,65.31,64.99,65.2,223300.0,44.5147,44.7132,44.4941,44.6379,223300.0
2010-05-14 10:30:00,65.18,65.21,64.96,64.99,207800.0,44.6242,44.6447,44.4736,44.4941,207800.0
2010-05-14 10:40:00,64.98,65.13,64.88,65.07,155800.0,44.4873,44.59,44.4188,44.5489,155800.0
2010-05-14 10:50:00,65.05,65.13,64.91,64.98,105800.0,44.5352,44.59,44.4393,44.4873,105800.0
2010-05-14 11:00:00,64.97,64.99,64.68,64.7,345200.0,44.4804,44.4941,44.2819,44.2956,345200.0
2010-05-14 11:10:00,64.7,64.9,64.62,64.71,162800.0,44.2956,44.4325,44.2408,44.3024,162800.0
2010-05-14 11:20:00,64.71,64.77,64.49,64.59,449200.0,44.3024,44.3435,44.1518,44.2203,449200.0
2010-05-14 11:30:00,64.59,64.89,64.52,64.78,197300.0,44.2203,44.4256,44.1723,44.3503,197300.0
2010-05-14 11:40:00,64.76,64.76,64.62,64.65,141300.0,44.3366,44.3366,44.2408,44.2613,141300.0
2010-05-14 11:50:00,64.65,64.68,64.44,64.48,227700.0,44.2613,44.2819,44.1176,44.145,227700.0
2010-05-14 12:00:00,64.48,64.52,63.91,64.09,328700.0,44.145,44.1723,43.7547,43.8779,328700.0
2010-05-14 12:10:00,64.06,64.24,64.01,64.23,159700.0,43.8574,43.9806,43.8232,43.9738,159700.0
2010-05-14 12:20:00,64.25,64.45,64.08,64.4,143800.0,43.9875,44.1244,43.8711,44.0902,143800.0
2010-05-14 12:30:00,64.38,64.46,64.24,64.44,122900.0,44.0765,44.1313,43.9806,44.1176,122900.0
2010-05-14 12:40:00,64.44,64.58,64.4,64.44,126800.0,44.1176,44.2134,44.0902,44.1176,126800.0
2010-05-14 12:50:00,64.44,64.8,64.44,64.78,104400.0,44.1176,44.364,44.1176,44.3503,104400.0
2010-05-14 13:00:00,64.78,64.85,64.62,64.73,172000.0,44.3503,44.3983,44.2408,44.3161,172000.0
2010-05-14 13:10:00,64.74,64.84,64.64,64.65,129400.0,44.323,44.3914,44.2545,44.2613,129400.0
2010-05-14 13:20:00,64.65,64.8,64.64,64.72,129400.0,44.2613,44.364,44.2545,44.3093,129400.0
2010-05-14 13:30:00,64.72,64.73,64.45,64.52,115100.0,44.3093,44.3161,44.1244,44.1723,115100.0
2010-05-14 13:40:00,64.53,64.66,64.45,64.56,90300.0,44.1792,44.2682,44.1244,44.1997,90300.0
2010-05-14 13:50:00,64.56,64.81,64.54,64.64,116900.0,44.1997,44.3709,44.186,44.2545,116900.0
2010-05-14 14:00:00,64.63,64.71,64.5,64.52,76300.0,44.2476,44.3024,44.1586,44.1723,76300.0
2010-05-14 14:10:00,64.55,64.56,64.23,64.36,176600.0,44.1929,44.1997,43.9738,44.0628,176600.0
2010-05-14 14:20:00,64.39,64.53,64.29,64.48,139300.0,44.0833,44.1792,44.0149,44.145,139300.0
2010-05-14 14:30:00,64.49,64.83,64.45,64.76,140400.0,44.1518,44.3846,44.1244,44.3366,140400.0
2010-05-14 14:40:00,64.77,64.79,64.6,64.68,103800.0,44.3435,44.3572,44.2271,44.2819,103800.0
2010-05-14 14:50:00,64.69,64.78,64.4,64.49,171800.0,44.2887,44.3503,44.0902,44.1518,171800.0
2010-05-14 15:00:00,64.49,64.6,64.4,64.46,216000.0,44.1518,44.2271,44.0902,44.1313,216000.0
2010-05-14 15:10:00,64.46,64.53,64.28,64.29,230400.0,44.1313,44.1792,44.008,44.0149,230400.0
2010-05-14 15:20:00,64.3,64.39,64.13,64.31,245500.0,44.0217,44.0833,43.9053,44.0286,245500.0
2010-05-14 15:30:00,64.33,64.47,64.2,64.34,349400.0,44.0423,44.1381,43.9533,44.0491,349400.0
2010-05-14 15:40:00,64.34,64.63,64.31,64.56,660400.0,44.0491,44.2476,44.0286,44.1997,660400.0
2010-05-14 15:50:00,64.56,65.09,64.54,64.85,919100.0,44.1997,44.5626,44.186,44.3983,919100.0
2010-05-17 09:30:00,65.01,65.74,65.01,65.54,460300.0,44.5078,45.0076,44.5078,44.8707,460300.0
2010-05-17 09:40:00,65.53,65.65,64.95,65.18,298100.0,44.8638,44.946,44.4667,44.6242,298100.0
2010-05-17 09:50:00,65.16,65.49,65.05,65.11,236000.0,44.6105,44.8364,44.5352,44.5763,236000.0
2010-05-17 10:00:00,65.14,65.2,64.72,64.8,374300.0,44.5968,44.6379,44.3093,44.364,374300.0
2010-05-17 10:10:00,64.85,65.04,64.65,65.0,234500.0,44.3983,44.5283,44.2613,44.501,234500.0
2010-05-17 10:20:00,64.99,65.15,64.8,65.1,156000.0,44.4941,44.6037,44.364,44.5694,156000.0
2010-05-17 10:30:00,65.11,65.39,65.02,65.25,170800.0,44.5763,44.768,44.5147,44.6721,170800.0
2010-05-17 10:40:00,65.25,65.31,65.01,65.09,156100.0,44.6721,44.7132,44.5078,44.5626,156100.0
2010-05-17 10:50:00,65.09,65.3,64.75,64.76,233300.0,44.5626,44.7063,44.3298,44.3366,233300.0
2010-05-17 11:00:00,64.77,64.86,64.33,64.42,300600.0,44.3435,44.4051,44.0423,44.1039,300600.0
2010-05-17 11:10:00,64.4,64.42,63.71,63.75,332300.0,44.0902,44.1039,43.6178,43.6452,332300.0
2010-05-17 11:20:00,63.76,63.94,63.65,63.89,242800.0,43.652,43.7753,43.5767,43.741,242800.0
2010-05-17 11:30:00,63.9,64.02,63.77,63.95,179000.0,43.7479,43.83,43.6589,43.7821,179000.0
2010-05-17 11:40:00,63.97,64.0,63.5,63.57,212300.0,43.7958,43.8163,43.474,43.5219,212300.0
2010-05-17 11:50:00,63.56,63.58,63.18,63.2,262500.0,43.5151,43.5288,43.2549,43.2686,262500.0
2010-05-17 12:00:00,63.2,63.21,62.57,62.74,704500.0,43.2686,43.2755,42.8373,42.9537,704500.0
2010-05-17 12:10:00,62.76,62.94,62.68,62.84,278700.0,42.9674,43.0906,42.9126,43.0222,278700.0
2010-05-17 12:20:00,62.84,63.17,62.8,63.1,242000.0,43.0222,43.2481,42.9948,43.2002,242000.0
2010-05-17 12:30:00,63.09,63.28,63.05,63.16,183600.0,43.1933,43.3234,43.1659,43.2412,183600.0
2010-05-17 12:40:00,63.16,63.23,63.06,63.11,76600.0,43.2412,43.2892,43.1728,43.207,76600.0
2010-05-17 12:50:00,63.11,63.13,62.75,62.76,127700.0,43.207,43.2207,42.9605,42.9674,127700.0
2010-05-17 13:00:00,62.76,62.87,62.68,62.7,162900.0,42.9674,43.0427,42.9126,42.9263,162900.0
2010-05-17 13:10:00,62.71,62.95,62.65,62.94,293700.0,42.9332,43.0975,42.8921,43.0906,293700.0
2010-05-17 13:20:00,62.94,62.95,62.75,62.84,233800.0,43.0906,43.0975,42.9605,43.0222,233800.0
2010-05-17 13:30:00,62.83,62.96,62.66,62.69,228100.0,43.0153,43.1043,42.8989,42.9195,228100.0
2010-05-17 13:40:00,62.69,62.69,61.99,62.6,210000.0,42.9195,42.9195,42.4402,42.8578,210000.0
2010-05-17 13:50:00,62.59,62.73,62.54,62.69,322300.0,42.851,42.9468,42.8168,42.9195,322300.0
2010-05-17 14:00:00,62.7,62.96,62.65,62.68,270000.0,42.9263,43.1043,42.8921,42.9126,270000.0
2010-05-17 14:10:00,62.68,62.95,62.68,62.88,274000.0,42.9126,43.0975,42.9126,43.0495,274000.0
2010-05-17 14:20:00,62.88,62.93,62.59,62.75,235500.0,43.0495,43.0838,42.851,42.9605,235500.0
2010-05-17 14:30:00,62.74,62.86,62.53,62.72,358800.0,42.9537,43.0359,42.8099,42.94,358800.0
2010-05-17 14:40:00,62.74,62.95,62.73,62.82,445300.0,42.9537,43.0975,42.9468,43.0085,445300.0
2010-05-17 14:50:00,62.82,63.08,62.81,62.98,363200.0,43.0085,43.1865,43.0016,43.118,363200.0
2010-05-17 15:00:00,62.98,63.34,62.94,63.08,538100.0,43.118,43.3645,43.0906,43.1865,538100.0
2010-05-17 15:10:00,63.07,63.27,62.97,63.03,237800.0,43.1796,43.3165,43.1112,43.1522,237800.0
2010-05-17 15:20:00,63.0,63.15,62.82,63.08,283600.0,43.1317,43.2344,43.0085,43.1865,283600.0
2010-05-17 15:30:00,63.07,63.7,63.06,63.69,457000.0,43.1796,43.6109,43.1728,43.6041,457000.0
2010-05-17 15:40:00,63.7,63.84,63.59,63.78,501000.0,43.6109,43.7068,43.5356,43.6657,501000.0
2010-05-17 15:50:00,63.78,63.9,63.71,63.72,453700.0,43.6657,43.7479,43.6178,43.6246,453700.0
2010-05-18 09:30:00,64.79,65.53,64.79,65.12,425400.0,44.3572,44.8638,44.3572,44.5831,425400.0
2010-05-18 09:40:00,65.12,65.24,64.99,65.19,229600.0,44.5831,44.6653,44.4941,44.631,229600.0
2010-05-18 09:50:00,65.2,65.42,65.17,65.35,253300.0,44.6379,44.7885,44.6173,44.7406,253300.0
2010-05-18 10:00:00,65.35,65.36,64.91,65.03,421200.0,44.7406,44.7474,44.4393,44.5215,421200.0
2010-05-18 10:10:00,65.02,65.31,65.0,65.3,206700.0,44.5147,44.7132,44.501,44.7063,206700.0
2010-05-18 10:20:00,65.31,65.31,64.89,64.94,217200.0,44.7132,44.7132,44.4256,44.4599,217200.0
2010-05-18 10:30:00,64.95,64.97,64.56,64.65,275700.0,44.4667,44.4804,44.1997,44.2613,275700.0
2010-05-18 10:40:00,64.66,64.68,64.19,64.25,306900.0,44.2682,44.2819,43.9464,43.9875,306900.0
2010-05-18 10:50:00,64.24,64.54,64.2,64.51,226600.0,43.9806,44.186,43.9533,44.1655,226600.0
2010-05-18 11:00:00,64.5,64.58,64.34,64.51,114600.0,44.1586,44.2134,44.0491,44.1655,114600.0
2010-05-18 11:10:00,64.53,64.73,64.47,64.56,170400.0,44.1792,44.3161,44.1381,44.1997,170400.0
2010-05-18 11:20:00,64.6,64.72,64.43,64.72,144500.0,44.2271,44.3093,44.1107,44.3093,144500.0
2010-05-18 11:30:00,64.72,64.76,64.59,64.65,101900.0,44.3093,44.3366,44.2203,44.2613,101900.0
2010-05-18 11:40:00,64.64,64.65,64.2,64.37,276600.0,44.2545,44.2613,43.9533,44.0696,276600.0
2010-05-18 11:50:00,64.37,64.43,64.28,64.3,117100.0,44.0696,44.1107,44.008,44.0217,117100.0
2010-05-18 12:00:00,64.3,64.37,63.95,64.18,235000.0,44.0217,44.0696,43.7821,43.9396,235000.0
2010-05-18 12:10:00,64.19,64.4,64.15,64.36,90200.0,43.9464,44.0902,43.919,44.0628,90200.0
2010-05-18 12:20:00,64.36,64.42,64.16,64.39,136600.0,44.0628,44.1039,43.9259,44.0833,136600.0
2010-05-18 12:30:00,64.39,64.58,64.36,64.45,98900.0,44.0833,44.2134,44.0628,44.1244,98900.0
2010-05-18 12:40:00,64.46,64.75,64.42,64.72,155300.0,44.1313,44.3298,44.1039,44.3093,155300.0
2010-05-18 12:50:00,64.72,64.78,64.39,64.4,154400.0,44.3093,44.3503,44.0833,44.0902,154400.0
2010-05-18 13:00:00,64.4,64.54,64.02,64.27,291900.0,44.0902,44.186,43.83,44.0012,291900.0
2010-05-18 13:10:00,64.27,64.34,63.76,63.91,344300.0,44.0012,44.0491,43.652,43.7547,344300.0
2010-05-18 13:20:00,63.91,64.36,63.88,64.2,175600.0,43.7547,44.0628,43.7342,43.9533,175600.0
2010-05-18 13:30:00,64.21,64.42,63.89,63.98,130000.0,43.9601,44.1039,43.741,43.8026,130000.0
2010-05-18 13:40:00,63.98,64.04,63.71,63.91,209200.0,43.8026,43.8437,43.6178,43.7547,209200.0
2010-05-18 13:50:00,63.93,63.97,63.62,63.63,177400.0,43.7684,43.7958,43.5562,43.563,177400.0
2010-05-18 14:00:00,63.64,63.92,63.63,63.83,176700.0,43.5699,43.7616,43.563,43.6999,176700.0
2010-05-18 14:10:00,63.83,64.05,63.78,63.78,111900.0,43.6999,43.8506,43.6657,43.6657,111900.0
2010-05-18 14:20:00,63.78,63.78,63.4,63.53,276400.0,43.6657,43.6657,43.4056,43.4946,276400.0
2010-05-18 14:30:00,63.55,63.56,63.0,63.02,225400.0,43.5082,43.5151,43.1317,43.1454,225400.0
2010-05-18 14:40:00,63.01,63.38,62.89,63.23,224200.0,43.1385,43.3919,43.0564,43.2892,224200.0
2010-05-18 14:50:00,63.22,63.31,62.96,63.08,206600.0,43.2823,43.3439,43.1043,43.1865,206600.0
2010-05-18 15:00:00,63.08,63.16,62.85,63.02,251200.0,43.1865,43.2412,43.029,43.1454,251200.0
2010-05-18 15:10:00,63.02,63.65,63.0,63.43,376100.0,43.1454,43.5767,43.1317,43.4261,376100.0
2010-05-18 15:20:00,63.43,63.48,63.15,63.16,260600.0,43.4261,43.4603,43.2344,43.2412,260600.0
2010-05-18 15:30:00,63.16,63.32,63.05,63.2,374900.0,43.2412,43.3508,43.1659,43.2686,374900.0
2010-05-18 15:40:00,63.21,63.46,63.09,63.13,458200.0,43.2755,43.4466,43.1933,43.2207,458200.0
2010-05-18 15:50:00,63.14,63.4,63.09,63.17,630500.0,43.2275,43.4056,43.1933,43.2481,630500.0
2010-05-19 09:30:00,62.89,63.08,62.28,62.54,512600.0,43.0564,43.1865,42.6388,42.8168,512600.0
2010-05-19 09:40:00,62.53,63.1,62.51,62.99,346200.0,42.8099,43.2002,42.7962,43.1249,346200.0
2010-05-19 09:50:00,63.0,63.17,62.94,63.08,522900.0,43.1317,43.2481,43.0906,43.1865,522900.0
2010-05-19 10:00:00,63.05,63.07,62.64,62.71,487500.0,43.1659,43.1796,42.8852,42.9332,487500.0
2010-05-19 10:10:00,62.72,62.72,61.5,61.7,684000.0,42.94,42.94,42.1048,42.2417,684000.0
2010-05-19 10:20:00,61.69,61.72,61.15,61.47,642300.0,42.2348,42.2554,41.8651,42.0842,642300.0
2010-05-19 10:30:00,61.47,61.8,61.3,61.34,509500.0,42.0842,42.3101,41.9678,41.9952,509500.0
2010-05-19 10:40:00,61.35,61.52,60.9,60.9,483400.0,42.0021,42.1184,41.694,41.694,483400.0
2010-05-19 10:50:00,60.92,61.06,60.78,60.82,619600.0,41.7077,41.8035,41.6118,41.6392,619600.0
2010-05-19 11:00:00,60.83,61.04,60.75,60.79,555600.0,41.6461,41.7898,41.5913,41.6187,555600.0
2010-05-19 11:10:00,60.81,60.81,60.36,60.39,612100.0,41.6324,41.6324,41.3243,41.3448,612100.0
2010-05-19 11:20:00,60.38,60.55,60.13,60.15,453000.0,41.338,41.4544,41.1668,41.1805,453000.0
2010-05-19 11:30:00,60.15,60.23,60.02,60.03,563700.0,41.1805,41.2353,41.0915,41.0983,563700.0
2010-05-19 11:40:00,60.04,60.04,59.28,59.42,967900.0,41.1052,41.1052,40.5849,40.6807,967900.0
2010-05-19 11:50:00,59.39,59.88,59.3,59.76,431600.0,40.6602,40.9957,40.5986,40.9135,431600.0
2010-05-19 12:00:00,59.75,60.26,59.75,60.15,428500.0,40.9067,41.2558,40.9067,41.1805,428500.0
2010-05-19 12:10:00,60.15,60.42,60.13,60.34,494900.0,41.1805,41.3654,41.1668,41.3106,494900.0
2010-05-19 12:20:00,60.35,61.09,60.34,60.89,512900.0,41.3174,41.8241,41.3106,41.6871,512900.0
2010-05-19 12:30:00,60.88,61.02,60.64,60.95,310300.0,41.6803,41.7761,41.516,41.7282,310300.0
2010-05-19 12:40:00,60.95,60.98,60.7,60.7,291400.0,41.7282,41.7487,41.557,41.557,291400.0
2010-05-19 12:50:00,60.72,61.45,60.7,61.45,346800.0,41.5707,42.0705,41.557,42.0705,346800.0
2010-05-19 13:00:00,61.42,61.56,61.17,61.28,538100.0,42.05,42.1458,41.8788,41.9541,538100.0
2010-05-19 13:10:00,61.24,61.28,60.97,61.16,223100.0,41.9267,41.9541,41.7419,41.872,223100.0
2010-05-19 13:20:00,61.17,61.6,61.15,61.44,257600.0,41.8788,42.1732,41.8651,42.0637,257600.0
2010-05-19 13:30:00,61.45,61.45,61.06,61.2,212100.0,42.0705,42.0705,41.8035,41.8994,212100.0
2010-05-19 13:40:00,61.2,61.63,61.17,61.62,224500.0,41.8994,42.1938,41.8788,42.1869,224500.0
2010-05-19 13:50:00,61.62,61.68,61.19,61.28,238300.0,42.1869,42.228,41.8925,41.9541,238300.0
2010-05-19 14:00:00,61.26,61.53,61.1,61.23,439500.0,41.9404,42.1253,41.8309,41.9199,439500.0
2010-05-19 14:10:00,61.23,61.24,60.74,60.81,414900.0,41.9199,41.9267,41.5844,41.6324,414900.0
2010-05-19 14:20:00,60.8,60.99,60.67,60.95,436800.0,41.6255,41.7556,41.5365,41.7282,436800.0
2010-05-19 14:30:00,60.96,61.16,60.86,60.96,389600.0,41.7351,41.872,41.6666,41.7351,389600.0
2010-05-19 14:40:00,60.97,61.51,60.9,61.5,352200.0,41.7419,42.1116,41.694,42.1048,352200.0
2010-05-19 14:50:00,61.5,61.57,61.27,61.41,415700.0,42.1048,42.1527,41.9473,42.0431,415700.0
2010-05-19 15:00:00,61.38,61.51,60.87,60.92,321300.0,42.0226,42.1116,41.6734,41.7077,321300.0
2010-05-19 15:10:00,60.91,61.16,60.85,61.05,275000.0,41.7008,41.872,41.6597,41.7967,275000.0
2010-05-19 15:20:00,61.06,61.39,60.93,61.36,465700.0,41.8035,42.0294,41.7145,42.0089,465700.0
2010-05-19 15:30:00,61.34,61.49,61.01,61.48,611400.0,41.9952,42.0979,41.7693,42.0911,611400.0
2010-05-19 15:40:00,61.47,61.61,61.33,61.47,678200.0,42.0842,42.1801,41.9884,42.0842,678200.0
2010-05-19 15:50:00,61.47,61.64,61.25,61.41,907300.0,42.0842,42.2006,41.9336,42.0431,907300.0
2010-05-20 09:30:00,58.98,59.62,58.78,59.08,1432500.0,40.3795,40.8176,40.2426,40.4479,1432500.0
2010-05-20 09:40:00,59.08,59.2,58.18,58.56,1358700.0,40.4479,40.5301,39.8318,40.0919,1358700.0
2010-05-20 09:50:00,58.56,59.46,58.48,59.3,954600.0,40.0919,40.7081,40.0372,40.5986,954600.0
2010-05-20 10:00:00,59.3,59.36,58.75,58.77,925500.0,40.5986,40.6396,40.222,40.2357,925500.0
2010-05-20 10:10:00,58.77,58.86,58.36,58.76,734500.0,40.2357,40.2973,39.955,40.2289,734500.0
2010-05-20 10:20:00,58.76,58.76,58.21,58.45,760200.0,40.2289,40.2289,39.8523,40.0166,760200.0
2010-05-20 10:30:00,58.44,58.92,58.4,58.77,599700.0,40.0098,40.3384,39.9824,40.2357,599700.0
2010-05-20 10:40:00,58.75,58.77,58.41,58.46,387400.0,40.222,40.2357,39.9892,40.0235,387400.0
2010-05-20 10:50:00,58.47,58.9,58.45,58.7,375000.0,40.0303,40.3247,40.0166,40.1878,375000.0
2010-05-20 11:00:00,58.7,59.35,58.6,59.12,413100.0,40.1878,40.6328,40.1193,40.4753,413100.0
2010-05-20 11:10:00,59.12,59.15,58.79,58.9,378200.0,40.4753,40.4959,40.2494,40.3247,378200.0
2010-05-20 11:20:00,58.91,59.37,58.85,59.32,370500.0,40.3316,40.6465,40.2905,40.6123,370500.0
2010-05-20 11:30:00,59.3,59.35,59.0,59.29,434800.0,40.5986,40.6328,40.3932,40.5917,434800.0
2010-05-20 11:40:00,59.29,59.39,59.16,59.16,501000.0,40.5917,40.6602,40.5027,40.5027,501000.0
2010-05-20 11:50:00,59.16,59.24,58.88,58.9,319700.0,40.5027,40.5575,40.311,40.3247,319700.0
2010-05-20 12:00:00,58.92,59.15,58.8,59.1,245700.0,40.3384,40.4959,40.2563,40.4616,245700.0
2010-05-20 12:10:00,59.1,59.1,58.67,58.75,255800.0,40.4616,40.4616,40.1673,40.222,255800.0
2010-05-20 12:20:00,58.76,58.93,58.65,58.67,256400.0,40.2289,40.3453,40.1536,40.1673,256400.0
2010-05-20 12:30:00,58.69,58.87,58.62,58.8,546100.0,40.1809,40.3042,40.133,40.2563,546100.0
2010-05-20 12:40:00,58.79,58.8,58.55,58.57,192500.0,40.2494,40.2563,40.0851,40.0988,192500.0
2010-05-20 12:50:00,58.56,58.62,58.01,58.05,480300.0,40.0919,40.133,39.7154,39.7428,480300.0
2010-05-20 13:00:00,58.05,58.47,58.0,58.46,477000.0,39.7428,40.0303,39.7085,40.0235,477000.0
2010-05-20 13:10:00,58.45,58.78,58.41,58.78,449800.0,40.0166,40.2426,39.9892,40.2426,449800.0
2010-05-20 13:20:00,58.76,59.34,58.7,59.08,717900.0,40.2289,40.626,40.1878,40.4479,717900.0
2010-05-20 13:30:00,59.09,59.35,58.91,58.93,394200.0,40.4548,40.6328,40.3316,40.3453,394200.0
2010-05-20 13:40:00,58.93,59.25,58.9,59.14,322300.0,40.3453,40.5643,40.3247,40.489,322300.0
2010-05-20 13:50:00,59.14,59.19,58.85,59.04,238700.0,40.489,40.5233,40.2905,40.4206,238700.0
2010-05-20 14:00:00,59.03,59.08,58.65,58.92,262800.0,40.4137,40.4479,40.1536,40.3384,262800.0
2010-05-20 14:10:00,58.93,59.41,58.92,59.41,354900.0,40.3453,40.6739,40.3384,40.6739,354900.0
2010-05-20 14:20:00,59.42,59.86,59.36,59.59,585500.0,40.6807,40.982,40.6396,40.7971,585500.0
2010-05-20 14:30:00,59.59,60.14,59.43,59.99,573400.0,40.7971,41.1737,40.6876,41.071,573400.0
2010-05-20 14:40:00,59.99,60.3,59.75,60.11,849900.0,41.071,41.2832,40.9067,41.1531,849900.0
2010-05-20 14:50:00,60.14,60.41,59.95,60.03,720600.0,41.1737,41.3585,41.0436,41.0983,720600.0
2010-05-20 15:00:00,60.04,60.15,59.67,59.84,445200.0,41.1052,41.1805,40.8519,40.9683,445200.0
2010-05-20 15:10:00,59.85,59.9,59.51,59.7,309700.0,40.9751,41.0093,40.7423,40.8724,309700.0
2010-05-20 15:20:00,59.69,60.08,59.56,59.8,442500.0,40.8656,41.1326,40.7766,40.9409,442500.0
2010-05-20 15:30:00,59.79,59.99,59.54,59.67,538000.0,40.934,41.071,40.7629,40.8519,538000.0
2010-05-20 15:40:00,59.66,59.7,58.75,59.26,1154400.0,40.845,40.8724,40.222,40.5712,1154400.0
2010-05-20 15:50:00,59.27,59.3,58.67,58.68,1116800.0,40.578,40.5986,40.1673,40.1741,1116800.0
2010-05-21 09:30:00,57.36,58.96,57.2,58.76,1703200.0,39.2704,40.3658,39.1608,40.2289,1703200.0
2010-05-21 09:40:00,58.75,59.23,58.42,59.12,735900.0,40.222,40.5506,39.9961,40.4753,735900.0
2010-05-21 09:50:00,59.1,59.65,59.06,59.22,818300.0,40.4616,40.8382,40.4343,40.5438,818300.0
2010-05-21 10:00:00,59.22,59.6,59.12,59.23,632300.0,40.5438,40.804,40.4753,40.5506,632300.0
2010-05-21 10:10:00,59.23,59.67,59.12,59.32,625900.0,40.5506,40.8519,40.4753,40.6123,625900.0
2010-05-21 10:20:00,59.31,59.42,58.67,58.73,427500.0,40.6054,40.6807,40.1673,40.2083,427500.0
2010-05-21 10:30:00,58.73,59.3,58.63,59.23,449400.0,40.2083,40.5986,40.1399,40.5506,449400.0
2010-05-21 10:40:00,59.23,59.44,59.15,59.26,321800.0,40.5506,40.6944,40.4959,40.5712,321800.0
2010-05-21 10:50:00,59.26,59.52,59.08,59.44,276100.0,40.5712,40.7492,40.4479,40.6944,276100.0
2010-05-21 11:00:00,59.45,59.88,59.4,59.73,222000.0,40.7013,40.9957,40.667,40.893,222000.0
2010-05-21 11:10:00,59.73,60.01,59.55,59.93,337400.0,40.893,41.0847,40.7697,41.0299,337400.0
2010-05-21 11:20:00,59.93,60.27,59.9,60.14,325100.0,41.0299,41.2627,41.0093,41.1737,325100.0
2010-05-21 11:30:00,60.13,60.3,59.99,60.25,285700.0,41.1668,41.2832,41.071,41.249,285700.0
2010-05-21 11:40:00,60.26,60.48,60.15,60.18,298700.0,41.2558,41.4064,41.1805,41.201,298700.0
2010-05-21 11:50:00,60.2,60.5,60.16,60.23,173400.0,41.2147,41.4201,41.1873,41.2353,173400.0
2010-05-21 12:00:00,60.23,60.23,59.91,59.91,369700.0,41.2353,41.2353,41.0162,41.0162,369700.0
2010-05-21 12:10:00,59.93,60.18,59.78,60.13,210400.0,41.0299,41.201,40.9272,41.1668,210400.0
2010-05-21 12:20:00,60.13,60.22,59.97,60.02,115500.0,41.1668,41.2284,41.0573,41.0915,115500.0
2010-05-21 12:30:00,60.03,60.17,59.89,60.07,257000.0,41.0983,41.1942,41.0025,41.1257,257000.0
2010-05-21 12:40:00,60.07,60.19,59.88,59.89,250700.0,41.1257,41.2079,40.9957,41.0025,250700.0
2010-05-21 12:50:00,59.9,60.09,59.86,59.86,222700.0,41.0093,41.1394,40.982,40.982,222700.0
2010-05-21 13:00:00,59.88,59.94,59.64,59.93,170800.0,40.9957,41.0367,40.8313,41.0299,170800.0
2010-05-21 13:10:00,59.92,60.13,59.89,59.9,211100.0,41.023,41.1668,41.0025,41.0093,211100.0
2010-05-21 13:20:00,59.92,59.96,59.67,59.77,147300.0,41.023,41.0504,40.8519,40.9203,147300.0
2010-05-21 13:30:00,59.76,59.94,59.69,59.86,110700.0,40.9135,41.0367,40.8656,40.982,110700.0
2010-05-21 13:40:00,59.86,60.1,59.86,60.01,108700.0,40.982,41.1463,40.982,41.0847,108700.0
2010-05-21 13:50:00,60.04,60.12,59.92,59.99,87400.0,41.1052,41.16,41.023,41.071,87400.0
2010-05-21 14:00:00,59.99,60.14,59.77,59.86,165600.0,41.071,41.1737,40.9203,40.982,165600.0
2010-05-21 14:10:00,59.88,59.93,59.64,59.77,124200.0,40.9957,41.0299,40.8313,40.9203,124200.0
2010-05-21 14:20:00,59.78,59.94,59.62,59.88,142100.0,40.9272,41.0367,40.8176,40.9957,142100.0
2010-05-21 14:30:00,59.9,60.0,59.72,59.74,122200.0,41.0093,41.0778,40.8861,40.8998,122200.0
2010-05-21 14:40:00,59.75,59.85,59.34,59.59,205100.0,40.9067,40.9751,40.626,40.7971,205100.0
2010-05-21 14:50:00,59.59,59.68,59.4,59.66,180300.0,40.7971,40.8587,40.667,40.845,180300.0
2010-05-21 15:00:00,59.65,59.85,59.59,59.73,224500.0,40.8382,40.9751,40.7971,40.893,224500.0
2010-05-21 15:10:00,59.7,59.71,59.35,59.44,472000.0,40.8724,40.8793,40.6328,40.6944,472000.0
2010-05-21 15:20:00,59.41,59.7,59.41,59.55,374800.0,40.6739,40.8724,40.6739,40.7697,374800.0
2010-05-21 15:30:00,59.56,59.59,59.25,59.38,360900.0,40.7766,40.7971,40.5643,40.6533,360900.0
2010-05-21 15:40:00,59.37,60.1,59.35,60.02,813500.0,40.6465,41.1463,40.6328,41.0915,813500.0
2010-05-21 15:50:00,60.01,60.12,59.99,60.09,1789100.0,41.0847,41.16,41.071,41.1394,1789100.0
2010-05-24 09:30:00,60.06,61.11,59.8,60.69,596700.0,41.1189,41.8377,40.9409,41.5502,596700.0
2010-05-24 09:40:00,60.71,60.74,59.99,60.25,439800.0,41.5639,41.5844,41.071,41.249,439800.0
2010-05-24 09:50:00,60.25,60.28,59.63,59.84,474000.0,41.249,41.2695,40.8245,40.9683,474000.0
2010-05-24 10:00:00,59.87,60.35,59.84,60.28,465700.0,40.9888,41.3174,40.9683,41.2695,465700.0
2010-05-24 10:10:00,60.26,60.5,60.12,60.38,361000.0,41.2558,41.4201,41.16,41.338,361000.0
2010-05-24 10:20:00,60.4,60.5,60.3,60.5,284400.0,41.3517,41.4201,41.2832,41.4201,284400.0
2010-05-24 10:30:00,60.5,60.59,60.42,60.5,443500.0,41.4201,41.4817,41.3654,41.4201,443500.0
2010-05-24 10:40:00,60.5,60.59,60.36,60.45,276200.0,41.4201,41.4817,41.3243,41.3859,276200.0
2010-05-24 10:50:00,60.44,60.5,60.27,60.4,186600.0,41.379,41.4201,41.2627,41.3517,186600.0
2010-05-24 11:00:00,60.41,60.43,60.28,60.36,136300.0,41.3585,41.3722,41.2695,41.3243,136300.0
2010-05-24 11:10:00,60.38,60.42,60.0,60.12,254800.0,41.338,41.3654,41.0778,41.16,254800.0
2010-05-24 11:20:00,60.11,60.23,60.02,60.17,138400.0,41.1531,41.2353,41.0915,41.1942,138400.0
2010-05-24 11:30:00,60.18,60.31,60.1,60.27,144300.0,41.201,41.29,41.1463,41.2627,144300.0
2010-05-24 11:40:00,60.27,60.47,60.25,60.45,164100.0,41.2627,41.3996,41.249,41.3859,164100.0
2010-05-24 11:50:00,60.44,60.5,60.25,60.43,150600.0,41.379,41.4201,41.249,41.3722,150600.0
2010-05-24 12:00:00,60.43,60.57,60.37,60.47,253500.0,41.3722,41.468,41.3311,41.3996,253500.0
2010-05-24 12:10:00,60.47,60.51,60.31,60.38,144200.0,41.3996,41.427,41.29,41.338,144200.0
2010-05-24 12:20:00,60.39,60.41,60.25,60.28,165400.0,41.3448,41.3585,41.249,41.2695,165400.0
2010-05-24 12:30:00,60.28,60.35,60.13,60.17,219300.0,41.2695,41.3174,41.1668,41.1942,219300.0
2010-05-24 12:40:00,60.17,60.3,60.12,60.3,118900.0,41.1942,41.2832,41.16,41.2832,118900.0
2010-05-24 12:50:00,60.3,60.47,60.27,60.4,123600.0,41.2832,41.3996,41.2627,41.3517,123600.0
2010-05-24 13:00:00,60.4,60.5,60.25,60.26,117300.0,41.3517,41.4201,41.249,41.2558,117300.0
2010-05-24 13:10:00,60.27,60.39,60.17,60.2,155500.0,41.2627,41.3448,41.1942,41.2147,155500.0
2010-05-24 13:20:00,60.17,60.45,60.11,60.26,204000.0,41.1942,41.3859,41.1531,41.2558,204000.0
2010-05-24 13:30:00,60.26,60.33,60.15,60.18,173500.0,41.2558,41.3037,41.1805,41.201,173500.0
2010-05-24 13:40:00,60.19,60.19,60.0,60.01,335300.0,41.2079,41.2079,41.0778,41.0847,335300.0
2010-05-24 13:50:00,60.0,60.15,59.83,60.04,315600.0,41.0778,41.1805,40.9614,41.1052,315600.0
2010-05-24 14:00:00,60.06,60.14,59.83,60.03,329100.0,41.1189,41.1737,40.9614,41.0983,329100.0
2010-05-24 14:10:00,60.04,60.18,59.74,59.81,439400.0,41.1052,41.201,40.8998,40.9477,439400.0
2010-05-24 14:20:00,59.8,59.87,59.66,59.73,243000.0,40.9409,40.9888,40.845,40.893,243000.0
2010-05-24 14:30:00,59.73,59.83,59.63,59.71,281200.0,40.893,40.9614,40.8245,40.8793,281200.0
2010-05-24 14:40:00,59.71,59.79,59.57,59.61,158500.0,40.8793,40.934,40.7834,40.8108,158500.0
2010-05-24 14:50:00,59.61,59.85,59.6,59.62,203000.0,40.8108,40.9751,40.804,40.8176,203000.0
2010-05-24 15:00:00,59.61,59.67,59.29,59.32,383800.0,40.8108,40.8519,40.5917,40.6123,383800.0
2010-05-24 15:10:00,59.31,59.54,59.24,59.44,245400.0,40.6054,40.7629,40.5575,40.6944,245400.0
2010-05-24 15:20:00,59.44,59.66,59.43,59.62,174300.0,40.6944,40.845,40.6876,40.8176,174300.0
2010-05-24 15:30:00,59.61,59.83,59.51,59.78,254700.0,40.8108,40.9614,40.7423,40.9272,254700.0
2010-05-24 15:40:00,59.78,59.92,59.47,59.51,451700.0,40.9272,41.023,40.715,40.7423,451700.0
2010-05-24 15:50:00,59.51,59.51,59.09,59.16,815700.0,40.7423,40.7423,40.4548,40.5027,815700.0
2010-05-25 09:30:00,56.35,56.55,55.74,56.1,1406000.0,38.5789,38.7158,38.1613,38.4078,1406000.0
2010-05-25 09:40:00,56.1,56.75,55.87,56.46,781600.0,38.4078,38.8528,38.2503,38.6542,781600.0
2010-05-25 09:50:00,56.49,56.76,56.27,56.3,492400.0,38.6748,38.8596,38.5241,38.5447,492400.0
2010-05-25 10:00:00,56.31,57.21,56.28,57.05,855200.0,38.5515,39.1677,38.531,39.0581,855200.0
2010-05-25 10:10:00,57.03,57.44,56.81,57.29,578900.0,39.0445,39.3252,38.8938,39.2225,578900.0
2010-05-25 10:20:00,57.31,57.43,57.01,57.26,440200.0,39.2362,39.3183,39.0308,39.2019,440200.0
2010-05-25 10:30:00,57.24,57.36,56.94,57.06,349200.0,39.1882,39.2704,38.9828,39.065,349200.0
2010-05-25 10:40:00,57.04,57.15,56.9,56.99,354100.0,39.0513,39.1266,38.9555,39.0171,354100.0
2010-05-25 10:50:00,56.99,57.22,56.87,57.21,266700.0,39.0171,39.1745,38.9349,39.1677,266700.0
2010-05-25 11:00:00,57.21,57.5,57.13,57.31,347000.0,39.1677,39.3662,39.1129,39.2362,347000.0
2010-05-25 11:10:00,57.31,57.44,57.22,57.25,295400.0,39.2362,39.3252,39.1745,39.1951,295400.0
2010-05-25 11:20:00,57.25,57.54,57.16,57.45,196500.0,39.1951,39.3936,39.1335,39.332,196500.0
2010-05-25 11:30:00,57.43,57.51,57.19,57.43,176600.0,39.3183,39.3731,39.154,39.3183,176600.0
2010-05-25 11:40:00,57.43,57.55,57.25,57.3,200300.0,39.3183,39.4005,39.1951,39.2293,200300.0
2010-05-25 11:50:00,57.3,57.75,57.27,57.69,276300.0,39.2293,39.5374,39.2088,39.4963,276300.0
2010-05-25 12:00:00,57.7,58.0,57.67,57.79,447400.0,39.5032,39.7085,39.4826,39.5648,447400.0
2010-05-25 12:10:00,57.79,58.05,57.75,57.8,214700.0,39.5648,39.7428,39.5374,39.5716,214700.0
2010-05-25 12:20:00,57.79,57.85,57.56,57.56,170500.0,39.5648,39.6059,39.4073,39.4073,170500.0
2010-05-25 12:30:00,57.56,57.62,57.33,57.58,190600.0,39.4073,39.4484,39.2498,39.421,190600.0
2010-05-25 12:40:00,57.6,57.6,57.29,57.54,121300.0,39.4347,39.4347,39.2225,39.3936,121300.0
2010-05-25 12:50:00,57.54,57.65,57.43,57.44,132300.0,39.3936,39.4689,39.3183,39.3252,132300.0
2010-05-25 13:00:00,57.43,57.56,57.19,57.19,197300.0,39.3183,39.4073,39.154,39.154,197300.0
2010-05-25 13:10:00,57.17,57.3,57.09,57.29,149900.0,39.1403,39.2293,39.0855,39.2225,149900.0
2010-05-25 13:20:00,57.29,57.5,57.24,57.4,123200.0,39.2225,39.3662,39.1882,39.2978,123200.0
2010-05-25 13:30:00,57.39,57.49,57.21,57.29,173000.0,39.2909,39.3594,39.1677,39.2225,173000.0
2010-05-25 13:40:00,57.29,57.31,57.13,57.24,124400.0,39.2225,39.2362,39.1129,39.1882,124400.0
2010-05-25 13:50:00,57.24,57.42,57.14,57.29,143500.0,39.1882,39.3115,39.1198,39.2225,143500.0
2010-05-25 14:00:00,57.28,57.55,57.14,57.36,166700.0,39.2156,39.4005,39.1198,39.2704,166700.0
2010-05-25 14:10:00,57.38,57.76,57.38,57.74,140200.0,39.2841,39.5442,39.2841,39.5305,140200.0
2010-05-25 14:20:00,57.75,57.99,57.69,57.9,302000.0,39.5374,39.7017,39.4963,39.6401,302000.0
2010-05-25 14:30:00,57.9,58.1,57.81,58.03,233300.0,39.6401,39.777,39.5785,39.7291,233300.0
2010-05-25 14:40:00,58.0,58.63,57.94,58.63,438000.0,39.7085,40.1399,39.6675,40.1399,438000.0
2010-05-25 14:50:00,58.61,58.7,58.39,58.41,430000.0,40.1262,40.1878,39.9756,39.9892,430000.0
2010-05-25 15:00:00,58.4,58.84,58.37,58.73,386300.0,39.9824,40.2836,39.9619,40.2083,386300.0
2010-05-25 15:10:00,58.74,58.8,58.37,58.47,262400.0,40.2152,40.2563,39.9619,40.0303,262400.0
2010-05-25 15:20:00,58.47,58.92,58.47,58.87,255900.0,40.0303,40.3384,40.0303,40.3042,255900.0
2010-05-25 15:30:00,58.88,59.25,58.81,58.99,427800.0,40.311,40.5643,40.2631,40.3863,427800.0
2010-05-25 15:40:00,59.0,59.33,58.99,59.22,482800.0,40.3932,40.6191,40.3863,40.5438,482800.0
2010-05-25 15:50:00,59.23,59.36,58.92,59.23,668600.0,40.5506,40.6396,40.3384,40.5506,668600.0
2010-05-26 09:30:00,60.09,60.84,59.25,60.83,846400.0,41.1394,41.6529,40.5643,41.6461,846400.0
2010-05-26 09:40:00,60.83,60.85,60.37,60.58,420200.0,41.6461,41.6597,41.3311,41.4749,420200.0
2010-05-26 09:50:00,60.57,60.77,60.16,60.49,520800.0,41.468,41.605,41.1873,41.4133,520800.0
2010-05-26 10:00:00,60.51,60.82,60.51,60.65,344900.0,41.427,41.6392,41.427,41.5228,344900.0
2010-05-26 10:10:00,60.65,60.97,60.6,60.92,301700.0,41.5228,41.7419,41.4886,41.7077,301700.0
2010-05-26 10:20:00,60.92,60.93,60.71,60.84,213300.0,41.7077,41.7145,41.5639,41.6529,213300.0
2010-05-26 10:30:00,60.83,61.28,60.77,61.23,326400.0,41.6461,41.9541,41.605,41.9199,326400.0
2010-05-26 10:40:00,61.22,61.4,61.15,61.22,363600.0,41.9131,42.0363,41.8651,41.9131,363600.0
2010-05-26 10:50:00,61.22,61.3,60.74,60.89,389700.0,41.9131,41.9678,41.5844,41.6871,389700.0
2010-05-26 11:00:00,60.89,60.98,60.46,60.97,466200.0,41.6871,41.7487,41.3927,41.7419,466200.0
2010-05-26 11:10:00,60.96,61.12,60.83,61.06,197900.0,41.7351,41.8446,41.6461,41.8035,197900.0
2010-05-26 11:20:00,61.05,61.05,60.44,60.46,227600.0,41.7967,41.7967,41.379,41.3927,227600.0
2010-05-26 11:30:00,60.45,60.8,60.37,60.65,218600.0,41.3859,41.6255,41.3311,41.5228,218600.0
2010-05-26 11:40:00,60.64,60.83,60.44,60.65,213900.0,41.516,41.6461,41.379,41.5228,213900.0
2010-05-26 11:50:00,60.67,60.99,60.53,60.8,283100.0,41.5365,41.7556,41.4407,41.6255,283100.0
2010-05-26 12:00:00,60.81,60.95,60.72,60.92,144200.0,41.6324,41.7282,41.5707,41.7077,144200.0
2010-05-26 12:10:00,60.91,61.15,60.91,61.01,297200.0,41.7008,41.8651,41.7008,41.7693,297200.0
2010-05-26 12:20:00,61.0,61.13,60.92,61.01,156400.0,41.7624,41.8514,41.7077,41.7693,156400.0
2010-05-26 12:30:00,60.99,61.19,60.97,61.1,184700.0,41.7556,41.8925,41.7419,41.8309,184700.0
2010-05-26 12:40:00,61.1,61.11,60.77,60.81,161400.0,41.8309,41.8377,41.605,41.6324,161400.0
2010-05-26 12:50:00,60.81,61.19,60.76,61.19,128800.0,41.6324,41.8925,41.5981,41.8925,128800.0
2010-05-26 13:00:00,61.19,61.23,61.06,61.21,106600.0,41.8925,41.9199,41.8035,41.9062,106600.0
2010-05-26 13:10:00,61.21,61.22,60.97,60.99,110700.0,41.9062,41.9131,41.7419,41.7556,110700.0
2010-05-26 13:20:00,60.99,61.13,60.97,61.03,91900.0,41.7556,41.8514,41.7419,41.783,91900.0
2010-05-26 13:30:00,61.02,61.25,60.95,61.21,147600.0,41.7761,41.9336,41.7282,41.9062,147600.0
2010-05-26 13:40:00,61.22,61.25,61.14,61.24,109200.0,41.9131,41.9336,41.8583,41.9267,109200.0
2010-05-26 13:50:00,61.24,61.28,61.06,61.13,80600.0,41.9267,41.9541,41.8035,41.8514,80600.0
2010-05-26 14:00:00,61.14,61.17,61.0,61.06,188200.0,41.8583,41.8788,41.7624,41.8035,188200.0
2010-05-26 14:10:00,61.07,61.07,60.85,61.01,106200.0,41.8104,41.8104,41.6597,41.7693,106200.0
2010-05-26 14:20:00,61.01,61.03,60.67,60.83,215300.0,41.7693,41.783,41.5365,41.6461,215300.0
2010-05-26 14:30:00,60.83,60.87,60.42,60.68,320400.0,41.6461,41.6734,41.3654,41.5434,320400.0
2010-05-26 14:40:00,60.68,60.71,60.33,60.45,204300.0,41.5434,41.5639,41.3037,41.3859,204300.0
2010-05-26 14:50:00,60.43,60.52,60.23,60.44,212600.0,41.3722,41.4338,41.2353,41.379,212600.0
2010-05-26 15:00:00,60.44,60.6,60.4,60.43,358500.0,41.379,41.4886,41.3517,41.3722,358500.0
2010-05-26 15:10:00,60.43,60.64,60.21,60.27,263500.0,41.3722,41.516,41.2216,41.2627,263500.0
2010-05-26 15:20:00,60.28,60.37,59.57,59.85,430100.0,41.2695,41.3311,40.7834,40.9751,430100.0
2010-05-26 15:30:00,59.86,59.99,59.56,59.78,449800.0,40.982,41.071,40.7766,40.9272,449800.0
2010-05-26 15:40:00,59.79,60.03,59.67,59.83,618500.0,40.934,41.0983,40.8519,40.9614,618500.0
2010-05-26 15:50:00,59.83,59.95,59.65,59.69,616600.0,40.9614,41.0436,40.8382,40.8656,616600.0
2010-05-27 09:30:00,61.36,61.99,61.0,61.21,445900.0,42.0089,42.4402,41.7624,41.9062,445900.0
2010-05-27 09:40:00,61.21,61.39,61.07,61.1,412200.0,41.9062,42.0294,41.8104,41.8309,412200.0
2010-05-27 09:50:00,61.1,61.31,60.82,61.22,393300.0,41.8309,41.9747,41.6392,41.9131,393300.0
2010-05-27 10:00:00,61.19,61.24,60.9,61.16,212700.0,41.8925,41.9267,41.694,41.872,212700.0
2010-05-27 10:10:00,61.17,61.52,61.16,61.41,529500.0,41.8788,42.1184,41.872,42.0431,529500.0
2010-05-27 10:20:00,61.42,61.7,61.28,61.7,353700.0,42.05,42.2417,41.9541,42.2417,353700.0
2010-05-27 10:30:00,61.7,61.72,61.56,61.64,383100.0,42.2417,42.2554,42.1458,42.2006,383100.0
2010-05-27 10:40:00,61.64,61.64,61.38,61.59,214900.0,42.2006,42.2006,42.0226,42.1664,214900.0
2010-05-27 10:50:00,61.61,61.75,61.47,61.47,219300.0,42.1801,42.2759,42.0842,42.0842,219300.0
2010-05-27 11:00:00,61.46,61.6,61.4,61.49,230800.0,42.0774,42.1732,42.0363,42.0979,230800.0
2010-05-27 11:10:00,61.49,61.53,61.19,61.25,268800.0,42.0979,42.1253,41.8925,41.9336,268800.0
2010-05-27 11:20:00,61.27,61.48,61.22,61.4,176700.0,41.9473,42.0911,41.9131,42.0363,176700.0
2010-05-27 11:30:00,61.41,61.49,61.23,61.26,141800.0,42.0431,42.0979,41.9199,41.9404,141800.0
2010-05-27 11:40:00,61.26,61.45,61.21,61.44,161800.0,41.9404,42.0705,41.9062,42.0637,161800.0
2010-05-27 11:50:00,61.44,61.67,61.42,61.6,173100.0,42.0637,42.2211,42.05,42.1732,173100.0
2010-05-27 12:00:00,61.6,61.63,61.44,61.56,119000.0,42.1732,42.1938,42.0637,42.1458,119000.0
2010-05-27 12:10:00,61.57,61.63,61.41,61.58,117000.0,42.1527,42.1938,42.0431,42.1595,117000.0
2010-05-27 12:20:00,61.59,61.64,61.43,61.51,129800.0,42.1664,42.2006,42.0568,42.1116,129800.0
2010-05-27 12:30:00,61.51,61.6,61.44,61.56,88800.0,42.1116,42.1732,42.0637,42.1458,88800.0
2010-05-27 12:40:00,61.55,61.61,61.45,61.53,91400.0,42.139,42.1801,42.0705,42.1253,91400.0
2010-05-27 12:50:00,61.54,61.61,61.44,61.47,90900.0,42.1321,42.1801,42.0637,42.0842,90900.0
2010-05-27 13:00:00,61.48,61.49,61.29,61.33,174600.0,42.0911,42.0979,41.961,41.9884,174600.0
2010-05-27 13:10:00,61.32,61.55,61.26,61.52,126800.0,41.9815,42.139,41.9404,42.1184,126800.0
2010-05-27 13:20:00,61.51,61.66,61.51,61.54,84000.0,42.1116,42.2143,42.1116,42.1321,84000.0
2010-05-27 13:30:00,61.54,61.7,61.48,61.69,160500.0,42.1321,42.2417,42.0911,42.2348,160500.0
2010-05-27 13:40:00,61.67,61.74,61.58,61.66,135300.0,42.2211,42.2691,42.1595,42.2143,135300.0
2010-05-27 13:50:00,61.66,61.67,61.51,61.55,135100.0,42.2143,42.2211,42.1116,42.139,135100.0
2010-05-27 14:00:00,61.56,61.8,61.5,61.74,127000.0,42.1458,42.3101,42.1048,42.2691,127000.0
2010-05-27 14:10:00,61.74,61.85,61.66,61.73,178900.0,42.2691,42.3444,42.2143,42.2622,178900.0
2010-05-27 14:20:00,61.72,61.93,61.72,61.92,214000.0,42.2554,42.3991,42.2554,42.3923,214000.0
2010-05-27 14:30:00,61.92,61.95,61.82,61.91,174900.0,42.3923,42.4128,42.3238,42.3855,174900.0
2010-05-27 14:40:00,61.91,61.97,61.8,61.9,124800.0,42.3855,42.4265,42.3101,42.3786,124800.0
2010-05-27 14:50:00,61.91,61.92,61.71,61.75,126000.0,42.3855,42.3923,42.2485,42.2759,126000.0
2010-05-27 15:00:00,61.74,61.87,61.72,61.78,122500.0,42.2691,42.3581,42.2554,42.2965,122500.0
2010-05-27 15:10:00,61.8,61.95,61.68,61.82,177200.0,42.3101,42.4128,42.228,42.3238,177200.0
2010-05-27 15:20:00,61.81,61.85,61.6,61.73,154500.0,42.317,42.3444,42.1732,42.2622,154500.0
2010-05-27 15:30:00,61.72,61.84,61.63,61.82,238700.0,42.2554,42.3375,42.1938,42.3238,238700.0
2010-05-27 15:40:00,61.82,61.94,61.75,61.86,394600.0,42.3238,42.406,42.2759,42.3512,394600.0
2010-05-27 15:50:00,61.87,62.12,61.85,62.1,901600.0,42.3581,42.5292,42.3444,42.5155,901600.0
2010-05-28 09:30:00,62.42,62.42,61.53,61.81,481300.0,42.7346,42.7346,42.1253,42.317,481300.0
2010-05-28 09:40:00,61.81,61.85,61.58,61.79,175900.0,42.317,42.3444,42.1595,42.3033,175900.0
2010-05-28 09:50:00,61.79,61.87,61.57,61.83,214600.0,42.3033,42.3581,42.1527,42.3307,214600.0
2010-05-28 10:00:00,61.82,62.18,61.8,61.98,286100.0,42.3238,42.5703,42.3101,42.4334,286100.0
2010-05-28 10:10:00,61.97,62.13,61.85,61.97,226200.0,42.4265,42.5361,42.3444,42.4265,226200.0
2010-05-28 10:20:00,61.93,62.07,61.75,61.78,145800.0,42.3991,42.495,42.2759,42.2965,145800.0
2010-05-28 10:30:00,61.78,62.13,61.75,61.92,122000.0,42.2965,42.5361,42.2759,42.3923,122000.0
2010-05-28 10:40:00,61.88,61.92,61.53,61.55,211800.0,42.3649,42.3923,42.1253,42.139,211800.0
2010-05-28 10:50:00,61.55,61.69,61.34,61.39,205200.0,42.139,42.2348,41.9952,42.0294,205200.0
2010-05-28 11:00:00,61.38,61.51,61.21,61.36,214800.0,42.0226,42.1116,41.9062,42.0089,214800.0
2010-05-28 11:10:00,61.35,61.43,61.04,61.06,242000.0,42.0021,42.0568,41.7898,41.8035,242000.0
2010-05-28 11:20:00,61.05,61.12,60.9,60.97,220200.0,41.7967,41.8446,41.694,41.7419,220200.0
2010-05-28 11:30:00,60.96,61.05,60.83,60.89,212300.0,41.7351,41.7967,41.6461,41.6871,212300.0
2010-05-28 11:40:00,60.89,61.21,60.89,61.18,111300.0,41.6871,41.9062,41.6871,41.8857,111300.0
2010-05-28 11:50:00,61.19,61.23,61.08,61.19,111500.0,41.8925,41.9199,41.8172,41.8925,111500.0
2010-05-28 12:00:00,61.18,61.31,61.0,61.19,135900.0,41.8857,41.9747,41.7624,41.8925,135900.0
2010-05-28 12:10:00,61.19,61.31,61.14,61.29,75100.0,41.8925,41.9747,41.8583,41.961,75100.0
2010-05-28 12:20:00,61.3,61.39,61.26,61.28,80000.0,41.9678,42.0294,41.9404,41.9541,80000.0
2010-05-28 12:30:00,61.29,61.39,60.64,60.72,251900.0,41.961,42.0294,41.516,41.5707,251900.0
2010-05-28 12:40:00,60.73,60.96,60.3,60.71,445000.0,41.5776,41.7351,41.2832,41.5639,445000.0
2010-05-28 12:50:00,60.7,60.85,60.55,60.68,127900.0,41.557,41.6597,41.4544,41.5434,127900.0
2010-05-28 13:00:00,60.69,60.92,60.55,60.65,123000.0,41.5502,41.7077,41.4544,41.5228,123000.0
2010-05-28 13:10:00,60.64,60.94,60.58,60.94,103800.0,41.516,41.7214,41.4749,41.7214,103800.0
2010-05-28 13:20:00,60.91,60.91,60.7,60.74,60600.0,41.7008,41.7008,41.557,41.5844,60600.0
2010-05-28 13:30:00,60.75,60.84,60.61,60.71,97200.0,41.5913,41.6529,41.4954,41.5639,97200.0
2010-05-28 13:40:00,60.72,60.74,60.43,60.53,79600.0,41.5707,41.5844,41.3722,41.4407,79600.0
2010-05-28 13:50:00,60.54,60.6,60.31,60.31,134900.0,41.4475,41.4886,41.29,41.29,134900.0
2010-05-28 14:00:00,60.3,60.36,60.05,60.24,209400.0,41.2832,41.3243,41.112,41.2421,209400.0
2010-05-28 14:10:00,60.25,60.44,60.17,60.42,136900.0,41.249,41.379,41.1942,41.3654,136900.0
2010-05-28 14:20:00,60.43,60.54,60.3,60.49,89300.0,41.3722,41.4475,41.2832,41.4133,89300.0
2010-05-28 14:30:00,60.51,60.72,60.42,60.63,117300.0,41.427,41.5707,41.3654,41.5091,117300.0
2010-05-28 14:40:00,60.63,61.06,60.63,60.97,130600.0,41.5091,41.8035,41.5091,41.7419,130600.0
2010-05-28 14:50:00,60.96,61.15,60.86,60.94,133600.0,41.7351,41.8651,41.6666,41.7214,133600.0
2010-05-28 15:00:00,60.92,61.04,60.85,60.88,65600.0,41.7077,41.7898,41.6597,41.6803,65600.0
2010-05-28 15:10:00,60.9,61.11,60.89,61.1,133400.0,41.694,41.8377,41.6871,41.8309,133400.0
2010-05-28 15:20:00,61.11,61.27,61.08,61.24,186100.0,41.8377,41.9473,41.8172,41.9267,186100.0
2010-05-28 15:30:00,61.23,61.42,61.2,61.24,159500.0,41.9199,42.05,41.8994,41.9267,159500.0
2010-05-28 15:40:00,61.26,61.32,60.69,61.12,322200.0,41.9404,41.9815,41.5502,41.8446,322200.0
2010-05-28 15:50:00,61.14,61.21,60.67,60.74,572600.0,41.8583,41.9062,41.5365,41.5844,572600.0
2010-06-01 09:30:00,60.04,60.14,59.71,59.99,330300.0,41.1052,41.1737,40.8793,41.071,330300.0
2010-06-01 09:40:00,59.99,60.49,59.96,60.36,426400.0,41.071,41.4133,41.0504,41.3243,426400.0
2010-06-01 09:50:00,60.35,60.5,59.98,60.11,296800.0,41.3174,41.4201,41.0641,41.1531,296800.0
2010-06-01 10:00:00,60.13,60.92,60.12,60.72,416900.0,41.1668,41.7077,41.16,41.5707,416900.0
2010-06-01 10:10:00,60.74,60.93,60.62,60.92,217300.0,41.5844,41.7145,41.5023,41.7077,217300.0
2010-06-01 10:20:00,60.92,61.47,60.84,61.33,269400.0,41.7077,42.0842,41.6529,41.9884,269400.0
2010-06-01 10:30:00,61.35,61.6,61.34,61.37,449200.0,42.0021,42.1732,41.9952,42.0158,449200.0
2010-06-01 10:40:00,61.35,61.49,61.19,61.43,342800.0,42.0021,42.0979,41.8925,42.0568,342800.0
2010-06-01 10:50:00,61.45,61.64,61.38,61.58,356200.0,42.0705,42.2006,42.0226,42.1595,356200.0
2010-06-01 11:00:00,61.58,61.64,61.25,61.28,227900.0,42.1595,42.2006,41.9336,41.9541,227900.0
2010-06-01 11:10:00,61.27,61.31,61.0,61.06,147400.0,41.9473,41.9747,41.7624,41.8035,147400.0
2010-06-01 11:20:00,61.03,61.16,61.0,61.08,95400.0,41.783,41.872,41.7624,41.8172,95400.0
2010-06-01 11:30:00,61.09,61.2,60.91,61.02,92600.0,41.8241,41.8994,41.7008,41.7761,92600.0
2010-06-01 11:40:00,61.02,61.02,60.6,60.75,153600.0,41.7761,41.7761,41.4886,41.5913,153600.0
2010-06-01 11:50:00,60.75,60.86,60.55,60.59,188300.0,41.5913,41.6666,41.4544,41.4817,188300.0
2010-06-01 12:00:00,60.6,60.83,60.53,60.7,102500.0,41.4886,41.6461,41.4407,41.557,102500.0
2010-06-01 12:10:00,60.68,60.91,60.65,60.82,130700.0,41.5434,41.7008,41.5228,41.6392,130700.0
2010-06-01 12:20:00,60.82,60.94,60.75,60.85,56700.0,41.6392,41.7214,41.5913,41.6597,56700.0
2010-06-01 12:30:00,60.85,60.93,60.75,60.9,66100.0,41.6597,41.7145,41.5913,41.694,66100.0
2010-06-01 12:40:00,60.89,60.98,60.77,60.85,63000.0,41.6871,41.7487,41.605,41.6597,63000.0
2010-06-01 12:50:00,60.85,60.88,60.52,60.53,85500.0,41.6597,41.6803,41.4338,41.4407,85500.0
2010-06-01 13:00:00,60.52,60.74,60.52,60.73,77300.0,41.4338,41.5844,41.4338,41.5776,77300.0
2010-06-01 13:10:00,60.74,61.18,60.72,61.12,102000.0,41.5844,41.8857,41.5707,41.8446,102000.0
2010-06-01 13:20:00,61.12,61.16,60.93,61.0,142800.0,41.8446,41.872,41.7145,41.7624,142800.0
2010-06-01 13:30:00,61.01,61.09,60.92,60.99,163700.0,41.7693,41.8241,41.7077,41.7556,163700.0
2010-06-01 13:40:00,60.99,61.0,60.85,60.96,67300.0,41.7556,41.7624,41.6597,41.7351,67300.0
2010-06-01 13:50:00,60.95,60.95,60.52,60.53,120000.0,41.7282,41.7282,41.4338,41.4407,120000.0
2010-06-01 14:00:00,60.52,60.56,60.15,60.29,291900.0,41.4338,41.4612,41.1805,41.2764,291900.0
2010-06-01 14:10:00,60.29,60.5,60.25,60.38,138000.0,41.2764,41.4201,41.249,41.338,138000.0
2010-06-01 14:20:00,60.37,60.57,60.28,60.48,129500.0,41.3311,41.468,41.2695,41.4064,129500.0
2010-06-01 14:30:00,60.48,60.8,60.47,60.62,162900.0,41.4064,41.6255,41.3996,41.5023,162900.0
2010-06-01 14:40:00,60.62,60.85,60.53,60.75,82500.0,41.5023,41.6597,41.4407,41.5913,82500.0
2010-06-01 14:50:00,60.76,60.76,60.28,60.57,135000.0,41.5981,41.5981,41.2695,41.468,135000.0
2010-06-01 15:00:00,60.57,60.61,60.31,60.31,150900.0,41.468,41.4954,41.29,41.29,150900.0
2010-06-01 15:10:00,60.31,60.42,60.08,60.1,200000.0,41.29,41.3654,41.1326,41.1463,200000.0
2010-06-01 15:20:00,60.07,60.19,59.76,59.93,386200.0,41.1257,41.2079,40.9135,41.0299,386200.0
2010-06-01 15:30:00,59.92,60.17,59.83,59.99,203500.0,41.023,41.1942,40.9614,41.071,203500.0
2010-06-01 15:40:00,59.99,60.07,59.55,59.66,380900.0,41.071,41.1257,40.7697,40.845,380900.0
2010-06-01 15:50:00,59.65,59.65,59.22,59.32,605200.0,40.8382,40.8382,40.5438,40.6123,605200.0
2010-06-02 09:30:00,59.9,60.1,59.62,59.69,321900.0,41.0093,41.1463,40.8176,40.8656,321900.0
2010-06-02 09:40:00,59.63,59.78,59.41,59.55,194800.0,40.8245,40.9272,40.6739,40.7697,194800.0
2010-06-02 09:50:00,59.53,59.8,59.28,59.71,263600.0,40.756,40.9409,40.5849,40.8793,263600.0
2010-06-02 10:00:00,59.68,60.0,59.48,59.79,302100.0,40.8587,41.0778,40.7218,40.934,302100.0
2010-06-02 10:10:00,59.79,60.11,59.69,60.04,414200.0,40.934,41.1531,40.8656,41.1052,414200.0
2010-06-02 10:20:00,60.03,60.24,59.86,59.87,305100.0,41.0983,41.2421,40.982,40.9888,305100.0
2010-06-02 10:30:00,59.88,60.15,59.88,60.01,277400.0,40.9957,41.1805,40.9957,41.0847,277400.0
2010-06-02 10:40:00,59.99,60.08,59.7,59.74,190400.0,41.071,41.1326,40.8724,40.8998,190400.0
2010-06-02 10:50:00,59.74,59.8,59.56,59.73,153500.0,40.8998,40.9409,40.7766,40.893,153500.0
2010-06-02 11:00:00,59.72,60.02,59.71,59.9,138100.0,40.8861,41.0915,40.8793,41.0093,138100.0
2010-06-02 11:10:00,59.89,60.09,59.88,59.93,156800.0,41.0025,41.1394,40.9957,41.0299,156800.0
2010-06-02 11:20:00,59.92,60.04,59.83,59.94,200400.0,41.023,41.1052,40.9614,41.0367,200400.0
2010-06-02 11:30:00,59.93,60.11,59.88,59.92,194100.0,41.0299,41.1531,40.9957,41.023,194100.0
2010-06-02 11:40:00,59.89,60.16,59.86,60.11,133200.0,41.0025,41.1873,40.982,41.1531,133200.0
2010-06-02 11:50:00,60.12,60.24,60.08,60.21,154400.0,41.16,41.2421,41.1326,41.2216,154400.0
2010-06-02 12:00:00,60.21,60.4,60.21,60.31,160000.0,41.2216,41.3517,41.2216,41.29,160000.0
2010-06-02 12:10:00,60.31,60.36,60.18,60.18,105900.0,41.29,41.3243,41.201,41.201,105900.0
2010-06-02 12:20:00,60.18,60.31,60.12,60.18,108100.0,41.201,41.29,41.16,41.201,108100.0
2010-06-02 12:30:00,60.19,60.29,60.16,60.17,82400.0,41.2079,41.2764,41.1873,41.1942,82400.0
2010-06-02 12:40:00,60.17,60.36,60.16,60.36,104100.0,41.1942,41.3243,41.1873,41.3243,104100.0
2010-06-02 12:50:00,60.36,60.48,60.27,60.4,117100.0,41.3243,41.4064,41.2627,41.3517,117100.0
2010-06-02 13:00:00,60.4,60.48,60.19,60.31,147400.0,41.3517,41.4064,41.2079,41.29,147400.0
2010-06-02 13:10:00,60.32,60.41,60.2,60.29,128800.0,41.2969,41.3585,41.2147,41.2764,128800.0
2010-06-02 13:20:00,60.28,60.32,60.16,60.24,92500.0,41.2695,41.2969,41.1873,41.2421,92500.0
2010-06-02 13:30:00,60.23,60.35,60.17,60.21,118500.0,41.2353,41.3174,41.1942,41.2216,118500.0
2010-06-02 13:40:00,60.22,60.28,60.05,60.07,102500.0,41.2284,41.2695,41.112,41.1257,102500.0
2010-06-02 13:50:00,60.07,60.08,60.0,60.06,87000.0,41.1257,41.1326,41.0778,41.1189,87000.0
2010-06-02 14:00:00,60.07,60.09,59.87,60.09,187000.0,41.1257,41.1394,40.9888,41.1394,187000.0
2010-06-02 14:10:00,60.09,60.1,59.73,59.74,138100.0,41.1394,41.1463,40.893,40.8998,138100.0
2010-06-02 14:20:00,59.74,60.03,59.72,59.96,141600.0,40.8998,41.0983,40.8861,41.0504,141600.0
2010-06-02 14:30:00,59.97,60.15,59.93,60.08,96600.0,41.0573,41.1805,41.0299,41.1326,96600.0
2010-06-02 14:40:00,60.08,60.43,60.08,60.37,225000.0,41.1326,41.3722,41.1326,41.3311,225000.0
2010-06-02 14:50:00,60.37,60.55,60.36,60.49,192600.0,41.3311,41.4544,41.3243,41.4133,192600.0
2010-06-02 15:00:00,60.51,60.7,60.45,60.53,360900.0,41.427,41.557,41.3859,41.4407,360900.0
2010-06-02 15:10:00,60.54,60.7,60.46,60.53,281700.0,41.4475,41.557,41.3927,41.4407,281700.0
2010-06-02 15:20:00,60.54,60.7,60.44,60.69,352200.0,41.4475,41.557,41.379,41.5502,352200.0
2010-06-02 15:30:00,60.7,60.79,60.45,60.61,562200.0,41.557,41.6187,41.3859,41.4954,562200.0
2010-06-02 15:40:00,60.61,60.71,60.5,60.7,658700.0,41.4954,41.5639,41.4201,41.557,658700.0
2010-06-02 15:50:00,60.7,60.9,60.59,60.88,877900.0,41.557,41.694,41.4817,41.6803,877900.0
2010-06-03 09:30:00,62.29,62.36,61.81,62.15,757100.0,42.6456,42.6935,42.317,42.5498,757100.0
2010-06-03 09:40:00,62.19,62.2,61.82,62.04,434600.0,42.5771,42.584,42.3238,42.4745,434600.0
2010-06-03 09:50:00,62.01,62.06,61.69,62.03,283700.0,42.4539,42.4881,42.2348,42.4676,283700.0
2010-06-03 10:00:00,62.02,62.03,61.58,61.65,277700.0,42.4608,42.4676,42.1595,42.2074,277700.0
2010-06-03 10:10:00,61.65,61.9,61.59,61.66,312000.0,42.2074,42.3786,42.1664,42.2143,312000.0
2010-06-03 10:20:00,61.66,61.67,61.23,61.25,255900.0,42.2143,42.2211,41.9199,41.9336,255900.0
2010-06-03 10:30:00,61.25,61.41,60.98,60.98,349000.0,41.9336,42.0431,41.7487,41.7487,349000.0
2010-06-03 10:40:00,60.98,61.27,60.96,61.13,241300.0,41.7487,41.9473,41.7351,41.8514,241300.0
2010-06-03 10:50:00,61.15,61.38,61.03,61.2,227100.0,41.8651,42.0226,41.783,41.8994,227100.0
2010-06-03 11:00:00,61.2,61.4,61.19,61.26,211700.0,41.8994,42.0363,41.8925,41.9404,211700.0
2010-06-03 11:10:00,61.27,61.33,61.17,61.21,182500.0,41.9473,41.9884,41.8788,41.9062,182500.0
2010-06-03 11:20:00,61.22,61.26,61.01,61.05,175600.0,41.9131,41.9404,41.7693,41.7967,175600.0
2010-06-03 11:30:00,61.05,61.24,61.02,61.12,170400.0,41.7967,41.9267,41.7761,41.8446,170400.0
2010-06-03 11:40:00,61.12,61.24,61.02,61.18,168100.0,41.8446,41.9267,41.7761,41.8857,168100.0
2010-06-03 11:50:00,61.19,61.24,61.04,61.15,202200.0,41.8925,41.9267,41.7898,41.8651,202200.0
2010-06-03 12:00:00,61.14,61.17,60.89,60.97,178900.0,41.8583,41.8788,41.6871,41.7419,178900.0
2010-06-03 12:10:00,60.96,61.06,60.8,60.82,120900.0,41.7351,41.8035,41.6255,41.6392,120900.0
2010-06-03 12:20:00,60.83,60.83,60.45,60.55,218400.0,41.6461,41.6461,41.3859,41.4544,218400.0
2010-06-03 12:30:00,60.55,60.71,60.42,60.69,178600.0,41.4544,41.5639,41.3654,41.5502,178600.0
2010-06-03 12:40:00,60.69,60.85,60.66,60.76,88600.0,41.5502,41.6597,41.5297,41.5981,88600.0
2010-06-03 12:50:00,60.77,60.79,60.64,60.69,85200.0,41.605,41.6187,41.516,41.5502,85200.0
2010-06-03 13:00:00,60.7,60.85,60.64,60.82,121500.0,41.557,41.6597,41.516,41.6392,121500.0
2010-06-03 13:10:00,60.8,60.88,60.62,60.62,99000.0,41.6255,41.6803,41.5023,41.5023,99000.0
2010-06-03 13:20:00,60.61,60.74,60.55,60.58,77200.0,41.4954,41.5844,41.4544,41.4749,77200.0
2010-06-03 13:30:00,60.58,60.81,60.57,60.8,97300.0,41.4749,41.6324,41.468,41.6255,97300.0
2010-06-03 13:40:00,60.8,60.97,60.79,60.92,103400.0,41.6255,41.7419,41.6187,41.7077,103400.0
2010-06-03 13:50:00,60.92,60.96,60.72,60.77,80500.0,41.7077,41.7351,41.5707,41.605,80500.0
2010-06-03 14:00:00,60.78,60.88,60.68,60.87,69200.0,41.6118,41.6803,41.5434,41.6734,69200.0
2010-06-03 14:10:00,60.86,61.08,60.81,60.94,194400.0,41.6666,41.8172,41.6324,41.7214,194400.0
2010-06-03 14:20:00,60.95,61.09,60.86,60.96,142500.0,41.7282,41.8241,41.6666,41.7351,142500.0
2010-06-03 14:30:00,60.97,61.15,60.9,61.08,172600.0,41.7419,41.8651,41.694,41.8172,172600.0
2010-06-03 14:40:00,61.09,61.15,60.99,61.0,181900.0,41.8241,41.8651,41.7556,41.7624,181900.0
2010-06-03 14:50:00,60.99,61.12,60.95,61.03,265000.0,41.7556,41.8446,41.7282,41.783,265000.0
2010-06-03 15:00:00,61.04,61.12,61.0,61.05,296900.0,41.7898,41.8446,41.7624,41.7967,296900.0
2010-06-03 15:10:00,61.05,61.06,60.86,60.93,194500.0,41.7967,41.8035,41.6666,41.7145,194500.0
2010-06-03 15:20:00,60.92,61.25,60.9,61.18,218700.0,41.7077,41.9336,41.694,41.8857,218700.0
2010-06-03 15:30:00,61.19,61.25,61.03,61.14,322900.0,41.8925,41.9336,41.783,41.8583,322900.0
2010-06-03 15:40:00,61.14,61.2,60.92,60.93,343400.0,41.8583,41.8994,41.7077,41.7145,343400.0
2010-06-03 15:50:00,60.92,61.17,60.87,61.11,502100.0,41.7077,41.8788,41.6734,41.8377,502100.0
2010-06-04 09:30:00,59.49,60.12,59.34,59.94,488600.0,40.7286,41.16,40.626,41.0367,488600.0
2010-06-04 09:40:00,59.98,60.05,59.52,59.7,229600.0,41.0641,41.112,40.7492,40.8724,229600.0
2010-06-04 09:50:00,59.71,60.2,59.57,59.99,380100.0,40.8793,41.2147,40.7834,41.071,380100.0
2010-06-04 10:00:00,59.99,60.03,59.58,59.83,276200.0,41.071,41.0983,40.7903,40.9614,276200.0
2010-06-04 10:10:00,59.83,59.87,59.6,59.74,217300.0,40.9614,40.9888,40.804,40.8998,217300.0
2010-06-04 10:20:00,59.72,59.85,59.56,59.71,226000.0,40.8861,40.9751,40.7766,40.8793,226000.0
2010-06-04 10:30:00,59.71,59.88,59.68,59.76,214500.0,40.8793,40.9957,40.8587,40.9135,214500.0
2010-06-04 10:40:00,59.73,59.86,59.63,59.66,124300.0,40.893,40.982,40.8245,40.845,124300.0
2010-06-04 10:50:00,59.66,59.67,59.4,59.45,200600.0,40.845,40.8519,40.667,40.7013,200600.0
2010-06-04 11:00:00,59.43,59.56,59.25,59.25,213500.0,40.6876,40.7766,40.5643,40.5643,213500.0
2010-06-04 11:10:00,59.26,59.26,58.94,58.96,390800.0,40.5712,40.5712,40.3521,40.3658,390800.0
2010-06-04 11:20:00,58.98,59.01,58.83,58.88,204200.0,40.3795,40.4,40.2768,40.311,204200.0
2010-06-04 11:30:00,58.89,59.01,58.73,58.98,195600.0,40.3179,40.4,40.2083,40.3795,195600.0
2010-06-04 11:40:00,58.97,59.06,58.83,59.04,198700.0,40.3726,40.4343,40.2768,40.4206,198700.0
2010-06-04 11:50:00,59.05,59.05,58.75,58.78,136700.0,40.4274,40.4274,40.222,40.2426,136700.0
2010-06-04 12:00:00,58.77,58.78,58.22,58.31,460700.0,40.2357,40.2426,39.8592,39.9208,460700.0
2010-06-04 12:10:00,58.33,58.6,58.3,58.47,123700.0,39.9345,40.1193,39.9139,40.0303,123700.0
2010-06-04 12:20:00,58.47,58.57,58.44,58.51,86800.0,40.0303,40.0988,40.0098,40.0577,86800.0
2010-06-04 12:30:00,58.51,58.56,58.39,58.4,97000.0,40.0577,40.0919,39.9756,39.9824,97000.0
2010-06-04 12:40:00,58.4,58.44,58.3,58.43,71500.0,39.9824,40.0098,39.9139,40.0029,71500.0
2010-06-04 12:50:00,58.44,58.6,58.44,58.5,60900.0,40.0098,40.1193,40.0098,40.0509,60900.0
2010-06-04 13:00:00,58.51,58.53,58.26,58.35,135200.0,40.0577,40.0714,39.8866,39.9482,135200.0
2010-06-04 13:10:00,58.37,58.38,58.12,58.18,171900.0,39.9619,39.9687,39.7907,39.8318,171900.0
2010-06-04 13:20:00,58.22,58.34,58.1,58.3,194200.0,39.8592,39.9413,39.777,39.9139,194200.0
2010-06-04 13:30:00,58.3,58.32,58.11,58.12,116400.0,39.9139,39.9276,39.7839,39.7907,116400.0
2010-06-04 13:40:00,58.13,58.27,58.1,58.21,146600.0,39.7976,39.8934,39.777,39.8523,146600.0
2010-06-04 13:50:00,58.2,58.23,58.07,58.15,145600.0,39.8455,39.866,39.7565,39.8112,145600.0
2010-06-04 14:00:00,58.15,58.3,58.05,58.06,168300.0,39.8112,39.9139,39.7428,39.7496,168300.0
2010-06-04 14:10:00,58.06,58.15,58.02,58.05,144900.0,39.7496,39.8112,39.7222,39.7428,144900.0
2010-06-04 14:20:00,58.03,58.18,57.9,58.0,288300.0,39.7291,39.8318,39.6401,39.7085,288300.0
2010-06-04 14:30:00,57.99,58.04,57.83,57.87,197700.0,39.7017,39.7359,39.5922,39.6195,197700.0
2010-06-04 14:40:00,57.87,57.94,57.58,57.6,289000.0,39.6195,39.6675,39.421,39.4347,289000.0
2010-06-04 14:50:00,57.59,57.66,57.45,57.53,340800.0,39.4278,39.4758,39.332,39.3868,340800.0
2010-06-04 15:00:00,57.53,57.92,57.52,57.74,286900.0,39.3868,39.6538,39.3799,39.5305,286900.0
2010-06-04 15:10:00,57.79,57.93,57.65,57.85,249400.0,39.5648,39.6606,39.4689,39.6059,249400.0
2010-06-04 15:20:00,57.85,57.91,57.54,57.59,278600.0,39.6059,39.6469,39.3936,39.4278,278600.0
2010-06-04 15:30:00,57.59,57.8,57.53,57.77,324300.0,39.4278,39.5716,39.3868,39.5511,324300.0
2010-06-04 15:40:00,57.77,57.84,57.36,57.82,606100.0,39.5511,39.599,39.2704,39.5853,606100.0
2010-06-04 15:50:00,57.82,57.84,57.43,57.73,984800.0,39.5853,39.599,39.3183,39.5237,984800.0
2010-06-07 09:30:00,58.01,58.28,57.79,57.86,360200.0,39.7154,39.9002,39.5648,39.6127,360200.0
2010-06-07 09:40:00,57.86,57.86,57.12,57.42,510900.0,39.6127,39.6127,39.1061,39.3115,510900.0
2010-06-07 09:50:00,57.43,57.9,57.38,57.71,348200.0,39.3183,39.6401,39.2841,39.51,348200.0
2010-06-07 10:00:00,57.71,57.84,57.52,57.8,175300.0,39.51,39.599,39.3799,39.5716,175300.0
2010-06-07 10:10:00,57.78,57.98,57.65,57.65,293900.0,39.5579,39.6949,39.4689,39.4689,293900.0
2010-06-07 10:20:00,57.67,57.8,57.55,57.63,122900.0,39.4826,39.5716,39.4005,39.4552,122900.0
2010-06-07 10:30:00,57.61,57.62,57.0,57.08,287700.0,39.4415,39.4484,39.0239,39.0787,287700.0
2010-06-07 10:40:00,57.09,57.26,56.82,56.85,261300.0,39.0855,39.2019,38.9007,38.9212,261300.0
2010-06-07 10:50:00,56.85,56.95,55.81,56.36,426400.0,38.9212,38.9897,38.2092,38.5858,426400.0
2010-06-07 11:00:00,56.35,56.67,56.35,56.66,197900.0,38.5789,38.798,38.5789,38.7911,197900.0
2010-06-07 11:10:00,56.66,56.68,56.27,56.38,160400.0,38.7911,38.8048,38.5241,38.5994,160400.0
2010-06-07 11:20:00,56.37,56.54,56.25,56.47,188900.0,38.5926,38.709,38.5104,38.6611,188900.0
2010-06-07 11:30:00,56.46,56.79,56.39,56.76,199400.0,38.6542,38.8801,38.6063,38.8596,199400.0
2010-06-07 11:40:00,56.75,56.82,56.62,56.66,156200.0,38.8528,38.9007,38.7638,38.7911,156200.0
2010-06-07 11:50:00,56.66,56.99,56.66,56.97,115400.0,38.7911,39.0171,38.7911,39.0034,115400.0
2010-06-07 12:00:00,56.97,57.22,56.87,57.13,253000.0,39.0034,39.1745,38.9349,39.1129,253000.0
2010-06-07 12:10:00,57.13,57.17,57.01,57.08,83800.0,39.1129,39.1403,39.0308,39.0787,83800.0
2010-06-07 12:20:00,57.07,57.15,56.88,56.91,104500.0,39.0718,39.1266,38.9418,38.9623,104500.0
2010-06-07 12:30:00,56.91,56.99,56.87,56.95,77700.0,38.9623,39.0171,38.9349,38.9897,77700.0
2010-06-07 12:40:00,56.96,57.09,56.94,57.01,84500.0,38.9965,39.0855,38.9828,39.0308,84500.0
2010-06-07 12:50:00,57.01,57.2,57.01,57.07,88200.0,39.0308,39.1608,39.0308,39.0718,88200.0
2010-06-07 13:00:00,57.08,57.1,56.89,56.97,100200.0,39.0787,39.0924,38.9486,39.0034,100200.0
2010-06-07 13:10:00,56.97,57.08,56.9,57.07,65900.0,39.0034,39.0787,38.9555,39.0718,65900.0
2010-06-07 13:20:00,57.08,57.13,56.98,57.1,55300.0,39.0787,39.1129,39.0102,39.0924,55300.0
2010-06-07 13:30:00,57.12,57.26,57.0,57.03,85000.0,39.1061,39.2019,39.0239,39.0445,85000.0
2010-06-07 13:40:00,57.02,57.07,56.8,56.85,84900.0,39.0376,39.0718,38.887,38.9212,84900.0
2010-06-07 13:50:00,56.84,56.91,56.73,56.8,90800.0,38.9144,38.9623,38.8391,38.887,90800.0
2010-06-07 14:00:00,56.8,56.86,56.7,56.79,125600.0,38.887,38.9281,38.8185,38.8801,125600.0
2010-06-07 14:10:00,56.79,56.85,56.63,56.69,122700.0,38.8801,38.9212,38.7706,38.8117,122700.0
2010-06-07 14:20:00,56.7,56.79,56.54,56.71,139900.0,38.8185,38.8801,38.709,38.8254,139900.0
2010-06-07 14:30:00,56.71,56.81,56.53,56.64,149800.0,38.8254,38.8938,38.7021,38.7775,149800.0
2010-06-07 14:40:00,56.64,56.7,56.41,56.5,239200.0,38.7775,38.8185,38.62,38.6816,239200.0
2010-06-07 14:50:00,56.52,56.53,56.38,56.46,157500.0,38.6953,38.7021,38.5994,38.6542,157500.0
2010-06-07 15:00:00,56.48,56.76,56.48,56.69,161500.0,38.6679,38.8596,38.6679,38.8117,161500.0
2010-06-07 15:10:00,56.69,56.73,56.28,56.34,159700.0,38.8117,38.8391,38.531,38.5721,159700.0
2010-06-07 15:20:00,56.33,56.35,55.9,55.94,391400.0,38.5652,38.5789,38.2708,38.2982,391400.0
2010-06-07 15:30:00,55.93,56.25,55.92,56.14,275700.0,38.2914,38.5104,38.2845,38.4351,275700.0
2010-06-07 15:40:00,56.15,56.17,55.8,55.92,465100.0,38.442,38.4557,38.2024,38.2845,465100.0
2010-06-07 15:50:00,55.92,56.11,55.8,55.84,638900.0,38.2845,38.4146,38.2024,38.2297,638900.0
2010-06-08 09:30:00,56.01,57.18,56.01,57.12,464900.0,38.3461,39.1472,38.3461,39.1061,464900.0
2010-06-08 09:40:00,57.07,57.1,56.31,56.4,240700.0,39.0718,39.0924,38.5515,38.6131,240700.0
2010-06-08 09:50:00,56.42,56.44,55.83,55.98,285300.0,38.6268,38.6405,38.2229,38.3256,285300.0
2010-06-08 10:00:00,56.0,56.55,55.85,56.55,317300.0,38.3393,38.7158,38.2366,38.7158,317300.0
2010-06-08 10:10:00,56.54,56.55,55.89,55.93,242900.0,38.709,38.7158,38.264,38.2914,242900.0
2010-06-08 10:20:00,55.92,56.1,55.76,56.04,189700.0,38.2845,38.4078,38.175,38.3667,189700.0
2010-06-08 10:30:00,56.05,56.26,55.94,56.14,364000.0,38.3735,38.5173,38.2982,38.4351,364000.0
2010-06-08 10:40:00,56.14,56.19,55.86,56.08,510600.0,38.4351,38.4694,38.2434,38.3941,510600.0
2010-06-08 10:50:00,56.07,56.56,55.92,56.46,292100.0,38.3872,38.7227,38.2845,38.6542,292100.0
2010-06-08 11:00:00,56.46,56.49,55.81,56.04,262100.0,38.6542,38.6748,38.2092,38.3667,262100.0
2010-06-08 11:10:00,56.04,56.14,55.77,56.03,358600.0,38.3667,38.4351,38.1818,38.3598,358600.0
2010-06-08 11:20:00,56.04,56.5,56.04,56.22,331200.0,38.3667,38.6816,38.3667,38.4899,331200.0
2010-06-08 11:30:00,56.22,56.53,56.18,56.49,294600.0,38.4899,38.7021,38.4625,38.6748,294600.0
2010-06-08 11:40:00,56.48,56.52,56.14,56.41,250000.0,38.6679,38.6953,38.4351,38.62,250000.0
2010-06-08 11:50:00,56.42,56.83,56.42,56.58,327500.0,38.6268,38.9075,38.6268,38.7364,327500.0
2010-06-08 12:00:00,56.59,56.73,56.34,56.43,173600.0,38.7432,38.8391,38.5721,38.6337,173600.0
2010-06-08 12:10:00,56.43,56.47,56.2,56.3,166400.0,38.6337,38.6611,38.4762,38.5447,166400.0
2010-06-08 12:20:00,56.29,56.31,56.13,56.29,128800.0,38.5378,38.5515,38.4283,38.5378,128800.0
2010-06-08 12:30:00,56.28,56.45,56.25,56.37,131900.0,38.531,38.6474,38.5104,38.5926,131900.0
2010-06-08 12:40:00,56.36,56.49,56.26,56.42,175900.0,38.5858,38.6748,38.5173,38.6268,175900.0
2010-06-08 12:50:00,56.42,56.77,56.4,56.72,175300.0,38.6268,38.8665,38.6131,38.8322,175300.0
2010-06-08 13:00:00,56.7,56.82,56.44,56.5,133500.0,38.8185,38.9007,38.6405,38.6816,133500.0
2010-06-08 13:10:00,56.48,56.49,56.32,56.36,61600.0,38.6679,38.6748,38.5584,38.5858,61600.0
2010-06-08 13:20:00,56.35,56.37,56.15,56.18,97700.0,38.5789,38.5926,38.442,38.4625,97700.0
2010-06-08 13:30:00,56.17,56.22,55.85,55.97,177400.0,38.4557,38.4899,38.2366,38.3187,177400.0
2010-06-08 13:40:00,55.96,56.02,55.75,55.75,134600.0,38.3119,38.353,38.1681,38.1681,134600.0
2010-06-08 13:50:00,55.76,55.97,54.89,55.95,237700.0,38.175,38.3187,37.5793,38.3051,237700.0
2010-06-08 14:00:00,55.94,56.01,55.68,55.72,166900.0,38.2982,38.3461,38.1202,38.1476,166900.0
2010-06-08 14:10:00,55.71,55.79,55.51,55.77,335000.0,38.1407,38.1955,38.0038,38.1818,335000.0
2010-06-08 14:20:00,55.79,56.18,55.78,56.02,289000.0,38.1955,38.4625,38.1887,38.353,289000.0
2010-06-08 14:30:00,56.03,56.36,55.95,56.23,337000.0,38.3598,38.5858,38.3051,38.4968,337000.0
2010-06-08 14:40:00,56.21,56.43,56.18,56.24,247400.0,38.4831,38.6337,38.4625,38.5036,247400.0
2010-06-08 14:50:00,56.24,56.26,55.89,55.92,256000.0,38.5036,38.5173,38.264,38.2845,256000.0
2010-06-08 15:00:00,55.92,56.2,55.83,56.13,177700.0,38.2845,38.4762,38.2229,38.4283,177700.0
2010-06-08 15:10:00,56.14,56.21,55.83,55.88,227400.0,38.4351,38.4831,38.2229,38.2571,227400.0
2010-06-08 15:20:00,55.88,56.36,55.88,56.35,304700.0,38.2571,38.5858,38.2571,38.5789,304700.0
2010-06-08 15:30:00,56.34,56.55,56.21,56.55,581900.0,38.5721,38.7158,38.4831,38.7158,581900.0
2010-06-08 15:40:00,56.56,56.66,56.35,56.5,447200.0,38.7227,38.7911,38.5789,38.6816,447200.0
2010-06-08 15:50:00,56.49,56.77,56.49,56.62,1023500.0,38.6748,38.8665,38.6748,38.7638,1023500.0
2010-06-09 09:30:00,57.49,58.09,57.34,57.8,797300.0,39.3594,39.7702,39.2567,39.5716,797300.0
2010-06-09 09:40:00,57.82,57.97,57.61,57.63,447000.0,39.5853,39.688,39.4415,39.4552,447000.0
2010-06-09 09:50:00,57.64,57.68,57.37,57.62,271000.0,39.4621,39.4895,39.2772,39.4484,271000.0
2010-06-09 10:00:00,57.62,57.81,57.35,57.41,220300.0,39.4484,39.5785,39.2635,39.3046,220300.0
2010-06-09 10:10:00,57.4,57.82,57.35,57.73,214000.0,39.2978,39.5853,39.2635,39.5237,214000.0
2010-06-09 10:20:00,57.73,57.85,57.67,57.68,143300.0,39.5237,39.6059,39.4826,39.4895,143300.0
2010-06-09 10:30:00,57.68,57.79,57.37,57.39,198700.0,39.4895,39.5648,39.2772,39.2909,198700.0
2010-06-09 10:40:00,57.4,57.68,57.31,57.66,198200.0,39.2978,39.4895,39.2362,39.4758,198200.0
2010-06-09 10:50:00,57.64,57.8,57.59,57.77,129600.0,39.4621,39.5716,39.4278,39.5511,129600.0
2010-06-09 11:00:00,57.77,58.07,57.67,58.0,295300.0,39.5511,39.7565,39.4826,39.7085,295300.0
2010-06-09 11:10:00,58.0,58.09,57.82,57.83,242700.0,39.7085,39.7702,39.5853,39.5922,242700.0
2010-06-09 11:20:00,57.83,58.44,57.83,58.39,550600.0,39.5922,40.0098,39.5922,39.9756,550600.0
2010-06-09 11:30:00,58.39,58.66,58.35,58.58,365000.0,39.9756,40.1604,39.9482,40.1056,365000.0
2010-06-09 11:40:00,58.58,58.85,58.47,58.5,400600.0,40.1056,40.2905,40.0303,40.0509,400600.0
2010-06-09 11:50:00,58.5,58.68,58.47,58.58,194900.0,40.0509,40.1741,40.0303,40.1056,194900.0
2010-06-09 12:00:00,58.58,58.58,58.35,58.47,157400.0,40.1056,40.1056,39.9482,40.0303,157400.0
2010-06-09 12:10:00,58.47,58.55,58.46,58.48,106700.0,40.0303,40.0851,40.0235,40.0372,106700.0
2010-06-09 12:20:00,58.48,58.58,58.4,58.42,124600.0,40.0372,40.1056,39.9824,39.9961,124600.0
2010-06-09 12:30:00,58.41,58.46,58.22,58.26,146900.0,39.9892,40.0235,39.8592,39.8866,146900.0
2010-06-09 12:40:00,58.26,58.3,58.1,58.19,140600.0,39.8866,39.9139,39.777,39.8386,140600.0
2010-06-09 12:50:00,58.2,58.22,57.92,57.93,152900.0,39.8455,39.8592,39.6538,39.6606,152900.0
2010-06-09 13:00:00,57.94,58.02,57.84,57.87,131300.0,39.6675,39.7222,39.599,39.6195,131300.0
2010-06-09 13:10:00,57.87,58.24,57.87,58.23,173500.0,39.6195,39.8729,39.6195,39.866,173500.0
2010-06-09 13:20:00,58.24,58.31,58.12,58.18,145100.0,39.8729,39.9208,39.7907,39.8318,145100.0
2010-06-09 13:30:00,58.18,58.19,57.92,57.92,155400.0,39.8318,39.8386,39.6538,39.6538,155400.0
2010-06-09 13:40:00,57.92,58.07,57.86,57.98,108300.0,39.6538,39.7565,39.6127,39.6949,108300.0
2010-06-09 13:50:00,57.99,58.12,57.93,58.06,94700.0,39.7017,39.7907,39.6606,39.7496,94700.0
2010-06-09 14:00:00,58.07,58.14,57.74,57.83,158500.0,39.7565,39.8044,39.5305,39.5922,158500.0
2010-06-09 14:10:00,57.83,58.09,57.8,57.94,121700.0,39.5922,39.7702,39.5716,39.6675,121700.0
2010-06-09 14:20:00,57.95,58.04,57.77,57.97,113300.0,39.6743,39.7359,39.5511,39.688,113300.0
2010-06-09 14:30:00,57.97,58.04,57.87,57.97,156200.0,39.688,39.7359,39.6195,39.688,156200.0
2010-06-09 14:40:00,57.98,58.01,57.69,57.75,176000.0,39.6949,39.7154,39.4963,39.5374,176000.0
2010-06-09 14:50:00,57.75,57.81,57.25,57.26,232000.0,39.5374,39.5785,39.1951,39.2019,232000.0
2010-06-09 15:00:00,57.26,57.49,57.21,57.41,283900.0,39.2019,39.3594,39.1677,39.3046,283900.0
2010-06-09 15:10:00,57.41,57.41,56.83,56.91,279300.0,39.3046,39.3046,38.9075,38.9623,279300.0
2010-06-09 15:20:00,56.9,57.27,56.78,57.24,244200.0,38.9555,39.2088,38.8733,39.1882,244200.0
2010-06-09 15:30:00,57.23,57.24,56.68,56.75,338500.0,39.1814,39.1882,38.8048,38.8528,338500.0
2010-06-09 15:40:00,56.76,56.98,56.69,56.79,372600.0,38.8596,39.0102,38.8117,38.8801,372600.0
2010-06-09 15:50:00,56.79,56.91,56.59,56.82,658300.0,38.8801,38.9623,38.7432,38.9007,658300.0
2010-06-10 09:30:00,58.31,58.95,58.0,58.6,572600.0,39.9208,40.3589,39.7085,40.1193,572600.0
2010-06-10 09:40:00,58.61,59.16,58.46,59.12,425800.0,40.1262,40.5027,40.0235,40.4753,425800.0
2010-06-10 09:50:00,59.12,59.69,59.1,59.49,518200.0,40.4753,40.8656,40.4616,40.7286,518200.0
2010-06-10 10:00:00,59.55,59.65,59.23,59.27,284000.0,40.7697,40.8382,40.5506,40.578,284000.0
2010-06-10 10:10:00,59.26,59.37,59.1,59.28,266100.0,40.5712,40.6465,40.4616,40.5849,266100.0
2010-06-10 10:20:00,59.27,59.29,58.93,59.11,367200.0,40.578,40.5917,40.3453,40.4685,367200.0
2010-06-10 10:30:00,59.11,59.45,59.1,59.41,213400.0,40.4685,40.7013,40.4616,40.6739,213400.0
2010-06-10 10:40:00,59.35,59.49,59.27,59.48,205700.0,40.6328,40.7286,40.578,40.7218,205700.0
2010-06-10 10:50:00,59.47,59.59,59.42,59.43,244000.0,40.715,40.7971,40.6807,40.6876,244000.0
2010-06-10 11:00:00,59.43,59.67,59.41,59.67,260400.0,40.6876,40.8519,40.6739,40.8519,260400.0
2010-06-10 11:10:00,59.67,59.86,59.67,59.86,282500.0,40.8519,40.982,40.8519,40.982,282500.0
2010-06-10 11:20:00,59.86,59.9,59.71,59.76,236600.0,40.982,41.0093,40.8793,40.9135,236600.0
2010-06-10 11:30:00,59.76,59.81,59.47,59.53,256700.0,40.9135,40.9477,40.715,40.756,256700.0
2010-06-10 11:40:00,59.52,59.52,59.11,59.18,285500.0,40.7492,40.7492,40.4685,40.5164,285500.0
2010-06-10 11:50:00,59.18,59.33,59.18,59.25,156300.0,40.5164,40.6191,40.5164,40.5643,156300.0
2010-06-10 12:00:00,59.27,59.28,58.9,58.98,191900.0,40.578,40.5849,40.3247,40.3795,191900.0
2010-06-10 12:10:00,58.98,59.16,58.86,59.01,143200.0,40.3795,40.5027,40.2973,40.4,143200.0
2010-06-10 12:20:00,59.02,59.2,59.0,59.18,125900.0,40.4069,40.5301,40.3932,40.5164,125900.0
2010-06-10 12:30:00,59.17,59.36,59.05,59.15,113300.0,40.5096,40.6396,40.4274,40.4959,113300.0
2010-06-10 12:40:00,59.16,59.19,58.86,58.96,126300.0,40.5027,40.5233,40.2973,40.3658,126300.0
2010-06-10 12:50:00,58.94,59.06,58.88,58.99,96300.0,40.3521,40.4343,40.311,40.3863,96300.0
2010-06-10 13:00:00,58.99,59.0,58.85,58.95,193700.0,40.3863,40.3932,40.2905,40.3589,193700.0
2010-06-10 13:10:00,58.96,59.11,58.87,58.98,99700.0,40.3658,40.4685,40.3042,40.3795,99700.0
2010-06-10 13:20:00,58.93,59.09,58.88,59.06,104600.0,40.3453,40.4548,40.311,40.4343,104600.0
2010-06-10 13:30:00,59.05,59.2,59.05,59.11,90900.0,40.4274,40.5301,40.4274,40.4685,90900.0
2010-06-10 13:40:00,59.1,59.35,59.05,59.34,96100.0,40.4616,40.6328,40.4274,40.626,96100.0
2010-06-10 13:50:00,59.33,59.35,59.19,59.25,112300.0,40.6191,40.6328,40.5233,40.5643,112300.0
2010-06-10 14:00:00,59.24,59.25,58.99,59.0,84100.0,40.5575,40.5643,40.3863,40.3932,84100.0
2010-06-10 14:10:00,59.01,59.07,58.95,59.05,156100.0,40.4,40.4411,40.3589,40.4274,156100.0
2010-06-10 14:20:00,59.05,59.25,59.04,59.21,131600.0,40.4274,40.5643,40.4206,40.537,131600.0
2010-06-10 14:30:00,59.21,59.48,59.21,59.39,115900.0,40.537,40.7218,40.537,40.6602,115900.0
2010-06-10 14:40:00,59.38,59.63,59.38,59.54,144900.0,40.6533,40.8245,40.6533,40.7629,144900.0
2010-06-10 14:50:00,59.53,59.65,59.47,59.54,194300.0,40.756,40.8382,40.715,40.7629,194300.0
2010-06-10 15:00:00,59.54,59.7,59.43,59.67,246300.0,40.7629,40.8724,40.6876,40.8519,246300.0
2010-06-10 15:10:00,59.67,59.89,59.55,59.85,275600.0,40.8519,41.0025,40.7697,40.9751,275600.0
2010-06-10 15:20:00,59.85,60.0,59.83,59.91,301200.0,40.9751,41.0778,40.9614,41.0162,301200.0
2010-06-10 15:30:00,59.9,59.98,59.73,59.74,237400.0,41.0093,41.0641,40.893,40.8998,237400.0
2010-06-10 15:40:00,59.74,59.93,59.72,59.88,387100.0,40.8998,41.0299,40.8861,40.9957,387100.0
2010-06-10 15:50:00,59.87,60.0,59.84,59.94,830300.0,40.9888,41.0778,40.9683,41.0367,830300.0
2010-06-11 09:30:00,59.22,59.49,59.0,59.15,285900.0,40.5438,40.7286,40.3932,40.4959,285900.0
2010-06-11 09:40:00,59.15,59.3,58.99,59.24,209800.0,40.4959,40.5986,40.3863,40.5575,209800.0
2010-06-11 09:50:00,59.26,59.85,59.25,59.82,270500.0,40.5712,40.9751,40.5643,40.9546,270500.0
2010-06-11 10:00:00,59.82,60.15,59.75,60.1,333800.0,40.9546,41.1805,40.9067,41.1463,333800.0
2010-06-11 10:10:00,60.12,60.24,59.86,60.02,240200.0,41.16,41.2421,40.982,41.0915,240200.0
2010-06-11 10:20:00,60.01,60.23,60.0,60.12,114400.0,41.0847,41.2353,41.0778,41.16,114400.0
2010-06-11 10:30:00,60.12,60.22,59.98,60.07,120800.0,41.16,41.2284,41.0641,41.1257,120800.0
2010-06-11 10:40:00,60.06,60.15,59.91,59.97,92700.0,41.1189,41.1805,41.0162,41.0573,92700.0
2010-06-11 10:50:00,59.97,59.99,59.56,59.58,172100.0,41.0573,41.071,40.7766,40.7903,172100.0
2010-06-11 11:00:00,59.59,59.61,59.43,59.48,129800.0,40.7971,40.8108,40.6876,40.7218,129800.0
2010-06-11 11:10:00,59.47,59.53,59.3,59.46,136300.0,40.715,40.756,40.5986,40.7081,136300.0
2010-06-11 11:20:00,59.46,59.62,59.37,59.51,115200.0,40.7081,40.8176,40.6465,40.7423,115200.0
2010-06-11 11:30:00,59.53,59.72,59.52,59.6,95800.0,40.756,40.8861,40.7492,40.804,95800.0
2010-06-11 11:40:00,59.6,59.62,59.45,59.54,81400.0,40.804,40.8176,40.7013,40.7629,81400.0
2010-06-11 11:50:00,59.54,59.69,59.51,59.67,85800.0,40.7629,40.8656,40.7423,40.8519,85800.0
2010-06-11 12:00:00,59.68,59.72,59.56,59.6,77600.0,40.8587,40.8861,40.7766,40.804,77600.0
2010-06-11 12:10:00,59.6,59.77,59.52,59.64,119500.0,40.804,40.9203,40.7492,40.8313,119500.0
2010-06-11 12:20:00,59.62,59.63,59.42,59.49,69700.0,40.8176,40.8245,40.6807,40.7286,69700.0
2010-06-11 12:30:00,59.49,59.54,59.3,59.46,83900.0,40.7286,40.7629,40.5986,40.7081,83900.0
2010-06-11 12:40:00,59.44,59.67,59.44,59.62,58400.0,40.6944,40.8519,40.6944,40.8176,58400.0
2010-06-11 12:50:00,59.62,59.64,59.47,59.54,51400.0,40.8176,40.8313,40.715,40.7629,51400.0
2010-06-11 13:00:00,59.54,59.82,59.54,59.8,82100.0,40.7629,40.9546,40.7629,40.9409,82100.0
2010-06-11 13:10:00,59.79,59.95,59.77,59.88,107500.0,40.934,41.0436,40.9203,40.9957,107500.0
2010-06-11 13:20:00,59.88,59.88,59.76,59.8,84300.0,40.9957,40.9957,40.9135,40.9409,84300.0
2010-06-11 13:30:00,59.81,59.86,59.68,59.79,114500.0,40.9477,40.982,40.8587,40.934,114500.0
2010-06-11 13:40:00,59.79,59.79,59.5,59.52,83700.0,40.934,40.934,40.7355,40.7492,83700.0
2010-06-11 13:50:00,59.53,59.6,59.37,59.49,82100.0,40.756,40.804,40.6465,40.7286,82100.0
2010-06-11 14:00:00,59.52,59.67,59.44,59.63,72800.0,40.7492,40.8519,40.6944,40.8245,72800.0
2010-06-11 14:10:00,59.63,59.69,59.39,59.4,65700.0,40.8245,40.8656,40.6602,40.667,65700.0
2010-06-11 14:20:00,59.39,59.46,59.31,59.46,87500.0,40.6602,40.7081,40.6054,40.7081,87500.0
2010-06-11 14:30:00,59.46,59.53,59.39,59.39,61000.0,40.7081,40.756,40.6602,40.6602,61000.0
2010-06-11 14:40:00,59.39,59.67,59.39,59.64,78600.0,40.6602,40.8519,40.6602,40.8313,78600.0
2010-06-11 14:50:00,59.65,59.74,59.58,59.59,59100.0,40.8382,40.8998,40.7903,40.7971,59100.0
2010-06-11 15:00:00,59.6,59.75,59.53,59.55,125600.0,40.804,40.9067,40.756,40.7697,125600.0
2010-06-11 15:10:00,59.54,59.64,59.46,59.55,78500.0,40.7629,40.8313,40.7081,40.7697,78500.0
2010-06-11 15:20:00,59.54,59.76,59.47,59.64,110100.0,40.7629,40.9135,40.715,40.8313,110100.0
2010-06-11 15:30:00,59.63,59.9,59.58,59.87,263300.0,40.8245,41.0093,40.7903,40.9888,263300.0
2010-06-11 15:40:00,59.88,60.18,59.88,60.13,444000.0,40.9957,41.201,40.9957,41.1668,444000.0
2010-06-11 15:50:00,60.13,60.23,59.99,60.2,617400.0,41.1668,41.2353,41.071,41.2147,617400.0
2010-06-14 09:30:00,61.42,61.55,60.99,61.28,495500.0,42.05,42.139,41.7556,41.9541,495500.0
2010-06-14 09:40:00,61.3,61.49,61.24,61.45,297700.0,41.9678,42.0979,41.9267,42.0705,297700.0
2010-06-14 09:50:00,61.46,61.51,61.23,61.33,218400.0,42.0774,42.1116,41.9199,41.9884,218400.0
2010-06-14 10:00:00,61.32,61.49,61.28,61.33,175900.0,41.9815,42.0979,41.9541,41.9884,175900.0
2010-06-14 10:10:00,61.32,61.76,61.3,61.72,212700.0,41.9815,42.2828,41.9678,42.2554,212700.0
2010-06-14 10:20:00,61.73,61.85,61.71,61.84,223300.0,42.2622,42.3444,42.2485,42.3375,223300.0
2010-06-14 10:30:00,61.84,61.86,61.6,61.76,281600.0,42.3375,42.3512,42.1732,42.2828,281600.0
2010-06-14 10:40:00,61.76,61.83,61.52,61.72,339200.0,42.2828,42.3307,42.1184,42.2554,339200.0
2010-06-14 10:50:00,61.72,61.93,61.7,61.88,248500.0,42.2554,42.3991,42.2417,42.3649,248500.0
2010-06-14 11:00:00,61.88,62.16,61.83,62.16,277500.0,42.3649,42.5566,42.3307,42.5566,277500.0
2010-06-14 11:10:00,62.16,62.35,62.15,62.33,348900.0,42.5566,42.6867,42.5498,42.673,348900.0
2010-06-14 11:20:00,62.35,62.5,62.24,62.25,419000.0,42.6867,42.7894,42.6114,42.6182,419000.0
2010-06-14 11:30:00,62.25,62.27,62.19,62.22,140800.0,42.6182,42.6319,42.5771,42.5977,140800.0
2010-06-14 11:40:00,62.22,62.4,62.21,62.32,239100.0,42.5977,42.7209,42.5908,42.6662,239100.0
2010-06-14 11:50:00,62.32,62.48,62.3,62.39,176800.0,42.6662,42.7757,42.6525,42.7141,176800.0
2010-06-14 12:00:00,62.38,62.56,62.33,62.43,247900.0,42.7072,42.8305,42.673,42.7415,247900.0
2010-06-14 12:10:00,62.43,62.52,62.29,62.31,158100.0,42.7415,42.8031,42.6456,42.6593,158100.0
2010-06-14 12:20:00,62.32,62.4,62.23,62.27,152800.0,42.6662,42.7209,42.6045,42.6319,152800.0
2010-06-14 12:30:00,62.29,62.39,62.24,62.24,201000.0,42.6456,42.7141,42.6114,42.6114,201000.0
2010-06-14 12:40:00,62.24,62.46,62.21,62.22,234500.0,42.6114,42.762,42.5908,42.5977,234500.0
2010-06-14 12:50:00,62.21,62.23,62.0,62.0,155400.0,42.5908,42.6045,42.4471,42.4471,155400.0
2010-06-14 13:00:00,62.01,62.04,61.85,61.87,346800.0,42.4539,42.4745,42.3444,42.3581,346800.0
2010-06-14 13:10:00,61.87,61.91,61.61,61.84,275400.0,42.3581,42.3855,42.1801,42.3375,275400.0
2010-06-14 13:20:00,61.83,61.95,61.76,61.76,122700.0,42.3307,42.4128,42.2828,42.2828,122700.0
2010-06-14 13:30:00,61.78,61.98,61.7,61.93,164900.0,42.2965,42.4334,42.2417,42.3991,164900.0
2010-06-14 13:40:00,61.93,61.97,61.73,61.73,141600.0,42.3991,42.4265,42.2622,42.2622,141600.0
2010-06-14 13:50:00,61.73,61.77,61.48,61.49,182800.0,42.2622,42.2896,42.0911,42.0979,182800.0
2010-06-14 14:00:00,61.5,61.52,61.17,61.29,284400.0,42.1048,42.1184,41.8788,41.961,284400.0
2010-06-14 14:10:00,61.29,61.34,60.88,61.01,226700.0,41.961,41.9952,41.6803,41.7693,226700.0
2010-06-14 14:20:00,61.03,61.23,60.94,61.18,161800.0,41.783,41.9199,41.7214,41.8857,161800.0
2010-06-14 14:30:00,61.19,61.26,61.03,61.12,186500.0,41.8925,41.9404,41.783,41.8446,186500.0
2010-06-14 14:40:00,61.12,61.42,61.02,61.37,129700.0,41.8446,42.05,41.7761,42.0158,129700.0
2010-06-14 14:50:00,61.37,61.49,61.31,61.47,117800.0,42.0158,42.0979,41.9747,42.0842,117800.0
2010-06-14 15:00:00,61.46,61.56,61.23,61.41,204700.0,42.0774,42.1458,41.9199,42.0431,204700.0
2010-06-14 15:10:00,61.42,61.56,61.36,61.44,141100.0,42.05,42.1458,42.0089,42.0637,141100.0
2010-06-14 15:20:00,61.44,61.47,61.23,61.38,199200.0,42.0637,42.0842,41.9199,42.0226,199200.0
2010-06-14 15:30:00,61.38,61.4,60.92,60.98,350500.0,42.0226,42.0363,41.7077,41.7487,350500.0
2010-06-14 15:40:00,60.99,61.28,60.88,61.13,422800.0,41.7556,41.9541,41.6803,41.8514,422800.0
2010-06-14 15:50:00,61.12,61.13,60.91,61.06,646900.0,41.8446,41.8514,41.7008,41.8035,646900.0
2010-06-15 09:30:00,61.8,62.1,61.5,62.03,511800.0,42.3101,42.5155,42.1048,42.4676,511800.0
2010-06-15 09:40:00,62.04,62.24,61.7,61.81,511700.0,42.4745,42.6114,42.2417,42.317,511700.0
2010-06-15 09:50:00,61.81,62.34,61.81,62.16,385700.0,42.317,42.6798,42.317,42.5566,385700.0
2010-06-15 10:00:00,62.16,62.26,61.93,61.96,303700.0,42.5566,42.6251,42.3991,42.4197,303700.0
2010-06-15 10:10:00,61.97,62.01,61.63,61.76,275800.0,42.4265,42.4539,42.1938,42.2828,275800.0
2010-06-15 10:20:00,61.77,62.12,61.77,61.98,182000.0,42.2896,42.5292,42.2896,42.4334,182000.0
2010-06-15 10:30:00,61.98,62.21,61.91,62.11,167900.0,42.4334,42.5908,42.3855,42.5224,167900.0
2010-06-15 10:40:00,62.12,62.33,62.08,62.31,205500.0,42.5292,42.673,42.5018,42.6593,205500.0
2010-06-15 10:50:00,62.31,62.6,62.28,62.58,276800.0,42.6593,42.8578,42.6388,42.8442,276800.0
2010-06-15 11:00:00,62.59,62.73,62.5,62.62,312500.0,42.851,42.9468,42.7894,42.8715,312500.0
2010-06-15 11:10:00,62.62,62.82,62.57,62.74,359700.0,42.8715,43.0085,42.8373,42.9537,359700.0
2010-06-15 11:20:00,62.75,62.96,62.74,62.84,303200.0,42.9605,43.1043,42.9537,43.0222,303200.0
2010-06-15 11:30:00,62.85,62.85,62.62,62.65,217500.0,43.029,43.029,42.8715,42.8921,217500.0
2010-06-15 11:40:00,62.65,63.1,62.61,62.61,184500.0,42.8921,43.2002,42.8647,42.8647,184500.0
2010-06-15 11:50:00,62.62,62.86,62.62,62.77,212900.0,42.8715,43.0359,42.8715,42.9742,212900.0
2010-06-15 12:00:00,62.78,62.95,62.78,62.9,295200.0,42.9811,43.0975,42.9811,43.0632,295200.0
2010-06-15 12:10:00,62.91,62.98,62.85,62.96,199200.0,43.0701,43.118,43.029,43.1043,199200.0
2010-06-15 12:20:00,62.96,62.98,62.75,62.78,166000.0,43.1043,43.118,42.9605,42.9811,166000.0
2010-06-15 12:30:00,62.78,62.86,62.7,62.71,188300.0,42.9811,43.0359,42.9263,42.9332,188300.0
2010-06-15 12:40:00,62.7,62.7,62.56,62.66,268800.0,42.9263,42.9263,42.8305,42.8989,268800.0
2010-06-15 12:50:00,62.65,62.79,62.61,62.77,213700.0,42.8921,42.9879,42.8647,42.9742,213700.0
2010-06-15 13:00:00,62.77,62.79,62.54,62.61,221700.0,42.9742,42.9879,42.8168,42.8647,221700.0
2010-06-15 13:10:00,62.63,63.0,62.57,62.97,257900.0,42.8784,43.1317,42.8373,43.1112,257900.0
2010-06-15 13:20:00,62.98,63.0,62.84,62.87,223700.0,43.118,43.1317,43.0222,43.0427,223700.0
2010-06-15 13:30:00,62.87,62.91,62.83,62.87,159400.0,43.0427,43.0701,43.0153,43.0427,159400.0
2010-06-15 13:40:00,62.86,62.87,62.74,62.86,162700.0,43.0359,43.0427,42.9537,43.0359,162700.0
2010-06-15 13:50:00,62.87,62.98,62.85,62.98,106300.0,43.0427,43.118,43.029,43.118,106300.0
2010-06-15 14:00:00,62.98,63.35,62.96,63.29,371500.0,43.118,43.3713,43.1043,43.3302,371500.0
2010-06-15 14:10:00,63.29,63.38,63.18,63.38,217400.0,43.3302,43.3919,43.2549,43.3919,217400.0
2010-06-15 14:20:00,63.37,63.55,62.88,63.45,362500.0,43.385,43.5082,43.0495,43.4398,362500.0
2010-06-15 14:30:00,63.45,63.51,63.38,63.46,266900.0,43.4398,43.4809,43.3919,43.4466,266900.0
2010-06-15 14:40:00,63.46,63.48,63.33,63.35,285900.0,43.4466,43.4603,43.3576,43.3713,285900.0
2010-06-15 14:50:00,63.35,63.5,63.34,63.46,282400.0,43.3713,43.474,43.3645,43.4466,282400.0
2010-06-15 15:00:00,63.46,63.49,63.3,63.33,346100.0,43.4466,43.4672,43.3371,43.3576,346100.0
2010-06-15 15:10:00,63.33,63.45,63.24,63.38,241000.0,43.3576,43.4398,43.296,43.3919,241000.0
2010-06-15 15:20:00,63.39,63.44,63.35,63.4,268200.0,43.3987,43.4329,43.3713,43.4056,268200.0
2010-06-15 15:30:00,63.4,63.56,63.26,63.49,446900.0,43.4056,43.5151,43.3097,43.4672,446900.0
2010-06-15 15:40:00,63.49,63.51,63.33,63.4,404700.0,43.4672,43.4809,43.3576,43.4056,404700.0
2010-06-15 15:50:00,63.41,63.54,63.39,63.46,687000.0,43.4124,43.5014,43.3987,43.4466,687000.0
2010-06-16 09:30:00,62.91,63.23,62.73,63.07,583400.0,43.0701,43.2892,42.9468,43.1796,583400.0
2010-06-16 09:40:00,63.06,63.4,63.05,63.15,530900.0,43.1728,43.4056,43.1659,43.2344,530900.0
2010-06-16 09:50:00,63.16,63.4,63.14,63.37,482800.0,43.2412,43.4056,43.2275,43.385,482800.0
2010-06-16 10:00:00,63.39,63.67,63.29,63.3,382200.0,43.3987,43.5904,43.3302,43.3371,382200.0
2010-06-16 10:10:00,63.32,63.45,63.23,63.38,262400.0,43.3508,43.4398,43.2892,43.3919,262400.0
2010-06-16 10:20:00,63.36,63.37,63.24,63.3,196100.0,43.3782,43.385,43.296,43.3371,196100.0
2010-06-16 10:30:00,63.29,63.34,63.07,63.15,434100.0,43.3302,43.3645,43.1796,43.2344,434100.0
2010-06-16 10:40:00,63.14,63.34,63.14,63.15,171600.0,43.2275,43.3645,43.2275,43.2344,171600.0
2010-06-16 10:50:00,63.15,63.4,63.0,63.33,234900.0,43.2344,43.4056,43.1317,43.3576,234900.0
2010-06-16 11:00:00,63.34,63.55,63.25,63.47,184200.0,43.3645,43.5082,43.3029,43.4535,184200.0
2010-06-16 11:10:00,63.48,63.62,63.46,63.62,125200.0,43.4603,43.5562,43.4466,43.5562,125200.0
2010-06-16 11:20:00,63.62,63.78,63.53,63.76,235500.0,43.5562,43.6657,43.4946,43.652,235500.0
2010-06-16 11:30:00,63.76,63.79,63.58,63.75,129800.0,43.652,43.6726,43.5288,43.6452,129800.0
2010-06-16 11:40:00,63.74,63.76,63.59,63.59,129600.0,43.6383,43.652,43.5356,43.5356,129600.0
2010-06-16 11:50:00,63.6,63.74,63.6,63.72,122000.0,43.5425,43.6383,43.5425,43.6246,122000.0
2010-06-16 12:00:00,63.73,64.07,63.73,63.98,256400.0,43.6315,43.8643,43.6315,43.8026,256400.0
2010-06-16 12:10:00,63.97,64.04,63.81,63.85,101400.0,43.7958,43.8437,43.6862,43.7136,101400.0
2010-06-16 12:20:00,63.84,63.97,63.84,63.9,127600.0,43.7068,43.7958,43.7068,43.7479,127600.0
2010-06-16 12:30:00,63.88,63.93,63.8,63.85,81800.0,43.7342,43.7684,43.6794,43.7136,81800.0
2010-06-16 12:40:00,63.82,63.9,63.74,63.75,140600.0,43.6931,43.7479,43.6383,43.6452,140600.0
2010-06-16 12:50:00,63.76,63.86,63.7,63.84,192000.0,43.652,43.7205,43.6109,43.7068,192000.0
2010-06-16 13:00:00,63.85,63.94,63.77,63.81,112800.0,43.7136,43.7753,43.6589,43.6862,112800.0
2010-06-16 13:10:00,63.81,63.83,63.6,63.62,122500.0,43.6862,43.6999,43.5425,43.5562,122500.0
2010-06-16 13:20:00,63.62,63.91,63.62,63.83,75000.0,43.5562,43.7547,43.5562,43.6999,75000.0
2010-06-16 13:30:00,63.82,63.88,63.74,63.85,81000.0,43.6931,43.7342,43.6383,43.7136,81000.0
2010-06-16 13:40:00,63.85,63.89,63.74,63.85,65100.0,43.7136,43.741,43.6383,43.7136,65100.0
2010-06-16 13:50:00,63.85,64.09,63.84,64.09,221200.0,43.7136,43.8779,43.7068,43.8779,221200.0
2010-06-16 14:00:00,64.09,64.25,64.08,64.23,163200.0,43.8779,43.9875,43.8711,43.9738,163200.0
2010-06-16 14:10:00,64.24,64.28,64.1,64.21,126400.0,43.9806,44.008,43.8848,43.9601,126400.0
2010-06-16 14:20:00,64.22,64.25,64.17,64.21,152800.0,43.9669,43.9875,43.9327,43.9601,152800.0
2010-06-16 14:30:00,64.21,64.35,64.19,64.25,247200.0,43.9601,44.0559,43.9464,43.9875,247200.0
2010-06-16 14:40:00,64.24,64.43,64.17,64.42,262200.0,43.9806,44.1107,43.9327,44.1039,262200.0
2010-06-16 14:50:00,64.43,64.5,64.26,64.46,311000.0,44.1107,44.1586,43.9943,44.1313,311000.0
2010-06-16 15:00:00,64.46,64.48,64.28,64.45,373200.0,44.1313,44.145,44.008,44.1244,373200.0
2010-06-16 15:10:00,64.45,64.52,64.15,64.16,328000.0,44.1244,44.1723,43.919,43.9259,328000.0
2010-06-16 15:20:00,64.16,64.18,63.9,64.0,482900.0,43.9259,43.9396,43.7479,43.8163,482900.0
2010-06-16 15:30:00,64.0,64.26,63.94,64.22,456100.0,43.8163,43.9943,43.7753,43.9669,456100.0
2010-06-16 15:40:00,64.22,64.41,64.05,64.37,501000.0,43.9669,44.097,43.8506,44.0696,501000.0
2010-06-16 15:50:00,64.38,64.39,64.22,64.35,614200.0,44.0765,44.0833,43.9669,44.0559,614200.0
2010-06-17 09:30:00,64.63,64.7,64.46,64.68,420200.0,44.2476,44.2956,44.1313,44.2819,420200.0
2010-06-17 09:40:00,64.67,64.67,64.22,64.29,305800.0,44.275,44.275,43.9669,44.0149,305800.0
2010-06-17 09:50:00,64.28,64.52,64.13,64.46,331700.0,44.008,44.1723,43.9053,44.1313,331700.0
2010-06-17 10:00:00,64.46,64.49,63.92,64.03,605900.0,44.1313,44.1518,43.7616,43.8369,605900.0
2010-06-17 10:10:00,64.05,64.1,63.78,63.86,486200.0,43.8506,43.8848,43.6657,43.7205,486200.0
2010-06-17 10:20:00,63.86,64.14,63.69,63.83,536400.0,43.7205,43.9122,43.6041,43.6999,536400.0
2010-06-17 10:30:00,63.84,63.9,63.67,63.84,467800.0,43.7068,43.7479,43.5904,43.7068,467800.0
2010-06-17 10:40:00,63.83,64.0,63.75,63.91,340500.0,43.6999,43.8163,43.6452,43.7547,340500.0
2010-06-17 10:50:00,63.89,63.98,63.74,63.96,160800.0,43.741,43.8026,43.6383,43.7889,160800.0
2010-06-17 11:00:00,63.96,64.01,63.77,63.94,254900.0,43.7889,43.8232,43.6589,43.7753,254900.0
2010-06-17 11:10:00,63.94,64.12,63.91,64.08,135200.0,43.7753,43.8985,43.7547,43.8711,135200.0
2010-06-17 11:20:00,64.08,64.25,64.07,64.18,117600.0,43.8711,43.9875,43.8643,43.9396,117600.0
2010-06-17 11:30:00,64.18,64.26,64.14,64.22,102600.0,43.9396,43.9943,43.9122,43.9669,102600.0
2010-06-17 11:40:00,64.21,64.38,64.15,64.35,182300.0,43.9601,44.0765,43.919,44.0559,182300.0
2010-06-17 11:50:00,64.35,64.41,64.31,64.36,99500.0,44.0559,44.097,44.0286,44.0628,99500.0
2010-06-17 12:00:00,64.36,64.4,64.23,64.35,113400.0,44.0628,44.0902,43.9738,44.0559,113400.0
2010-06-17 12:10:00,64.35,64.44,64.33,64.43,109400.0,44.0559,44.1176,44.0423,44.1107,109400.0
2010-06-17 12:20:00,64.41,64.57,64.4,64.47,158400.0,44.097,44.2066,44.0902,44.1381,158400.0
2010-06-17 12:30:00,64.48,64.5,64.34,64.35,71600.0,44.145,44.1586,44.0491,44.0559,71600.0
2010-06-17 12:40:00,64.34,64.35,64.12,64.25,94900.0,44.0491,44.0559,43.8985,43.9875,94900.0
2010-06-17 12:50:00,64.25,64.38,64.23,64.3,78000.0,43.9875,44.0765,43.9738,44.0217,78000.0
2010-06-17 13:00:00,64.27,64.29,64.14,64.26,55300.0,44.0012,44.0149,43.9122,43.9943,55300.0
2010-06-17 13:10:00,64.25,64.5,64.24,64.47,79300.0,43.9875,44.1586,43.9806,44.1381,79300.0
2010-06-17 13:20:00,64.47,64.65,64.47,64.61,237800.0,44.1381,44.2613,44.1381,44.234,237800.0
2010-06-17 13:30:00,64.61,64.67,64.54,64.67,141000.0,44.234,44.275,44.186,44.275,141000.0
2010-06-17 13:40:00,64.66,64.91,64.6,64.9,234900.0,44.2682,44.4393,44.2271,44.4325,234900.0
2010-06-17 13:50:00,64.9,64.99,64.78,64.97,213500.0,44.4325,44.4941,44.3503,44.4804,213500.0
2010-06-17 14:00:00,64.98,64.99,64.84,64.84,218900.0,44.4873,44.4941,44.3914,44.3914,218900.0
2010-06-17 14:10:00,64.85,64.87,64.77,64.83,138100.0,44.3983,44.412,44.3435,44.3846,138100.0
2010-06-17 14:20:00,64.83,64.88,64.71,64.72,200100.0,44.3846,44.4188,44.3024,44.3093,200100.0
2010-06-17 14:30:00,64.72,64.88,64.56,64.65,209700.0,44.3093,44.4188,44.1997,44.2613,209700.0
2010-06-17 14:40:00,64.64,64.65,64.21,64.35,258700.0,44.2545,44.2613,43.9601,44.0559,258700.0
2010-06-17 14:50:00,64.33,64.58,64.3,64.53,180100.0,44.0423,44.2134,44.0217,44.1792,180100.0
2010-06-17 15:00:00,64.53,64.54,64.21,64.23,251700.0,44.1792,44.186,43.9601,43.9738,251700.0
2010-06-17 15:10:00,64.23,64.38,64.05,64.14,427000.0,43.9738,44.0765,43.8506,43.9122,427000.0
2010-06-17 15:20:00,64.14,64.28,64.06,64.13,235200.0,43.9122,44.008,43.8574,43.9053,235200.0
2010-06-17 15:30:00,64.13,64.57,64.13,64.46,473500.0,43.9053,44.2066,43.9053,44.1313,473500.0
2010-06-17 15:40:00,64.45,64.76,64.37,64.75,559300.0,44.1244,44.3366,44.0696,44.3298,559300.0
2010-06-17 15:50:00,64.76,64.96,64.7,64.94,854000.0,44.3366,44.4736,44.2956,44.4599,854000.0
2010-06-18 09:30:00,65.13,65.35,64.96,65.29,2514800.0,44.59,44.7406,44.4736,44.6995,2514800.0
2010-06-18 09:40:00,65.28,65.32,65.11,65.12,215200.0,44.6927,44.72,44.5763,44.5831,215200.0
2010-06-18 09:50:00,65.12,65.15,64.57,64.68,351600.0,44.5831,44.6037,44.2066,44.2819,351600.0
2010-06-18 10:00:00,64.69,64.99,64.65,64.91,261800.0,44.2887,44.4941,44.2613,44.4393,261800.0
2010-06-18 10:10:00,64.92,65.16,64.91,65.04,201600.0,44.4462,44.6105,44.4393,44.5283,201600.0
2010-06-18 10:20:00,65.03,65.22,64.92,65.15,157300.0,44.5215,44.6516,44.4462,44.6037,157300.0
2010-06-18 10:30:00,65.14,65.27,65.11,65.16,182100.0,44.5968,44.6858,44.5763,44.6105,182100.0
2010-06-18 10:40:00,65.17,65.28,65.07,65.27,232200.0,44.6173,44.6927,44.5489,44.6858,232200.0
2010-06-18 10:50:00,65.28,65.55,65.26,65.48,247200.0,44.6927,44.8775,44.679,44.8296,247200.0
2010-06-18 11:00:00,65.48,65.66,65.38,65.66,262100.0,44.8296,44.9528,44.7611,44.9528,262100.0
2010-06-18 11:10:00,65.66,65.75,65.5,65.58,338200.0,44.9528,45.0144,44.8433,44.898,338200.0
2010-06-18 11:20:00,65.58,65.63,65.38,65.56,261500.0,44.898,44.9323,44.7611,44.8844,261500.0
2010-06-18 11:30:00,65.55,65.65,65.45,65.55,190900.0,44.8775,44.946,44.809,44.8775,190900.0
2010-06-18 11:40:00,65.55,65.61,65.48,65.57,150400.0,44.8775,44.9186,44.8296,44.8912,150400.0
2010-06-18 11:50:00,65.57,65.64,65.52,65.54,106600.0,44.8912,44.9391,44.857,44.8707,106600.0
2010-06-18 12:00:00,65.55,65.73,65.54,65.72,182200.0,44.8775,45.0007,44.8707,44.9939,182200.0
2010-06-18 12:10:00,65.72,65.82,65.71,65.8,172600.0,44.9939,45.0624,44.987,45.0487,172600.0
2010-06-18 12:20:00,65.8,65.8,65.53,65.55,208700.0,45.0487,45.0487,44.8638,44.8775,208700.0
2010-06-18 12:30:00,65.56,65.58,65.44,65.47,86100.0,44.8844,44.898,44.8022,44.8227,86100.0
2010-06-18 12:40:00,65.48,65.6,65.46,65.56,128800.0,44.8296,44.9117,44.8159,44.8844,128800.0
2010-06-18 12:50:00,65.56,65.7,65.56,65.58,150700.0,44.8844,44.9802,44.8844,44.898,150700.0
2010-06-18 13:00:00,65.57,65.7,65.47,65.64,100900.0,44.8912,44.9802,44.8227,44.9391,100900.0
2010-06-18 13:10:00,65.66,65.71,65.58,65.67,105800.0,44.9528,44.987,44.898,44.9597,105800.0
2010-06-18 13:20:00,65.67,65.72,65.65,65.7,83000.0,44.9597,44.9939,44.946,44.9802,83000.0
2010-06-18 13:30:00,65.71,65.71,65.63,65.71,92800.0,44.987,44.987,44.9323,44.987,92800.0
2010-06-18 13:40:00,65.71,65.71,65.49,65.6,146800.0,44.987,44.987,44.8364,44.9117,146800.0
2010-06-18 13:50:00,65.61,65.64,65.5,65.54,102100.0,44.9186,44.9391,44.8433,44.8707,102100.0
2010-06-18 14:00:00,65.52,65.55,65.46,65.52,104700.0,44.857,44.8775,44.8159,44.857,104700.0
2010-06-18 14:10:00,65.52,65.65,65.51,65.6,89300.0,44.857,44.946,44.8501,44.9117,89300.0
2010-06-18 14:20:00,65.6,65.66,65.52,65.65,88500.0,44.9117,44.9528,44.857,44.946,88500.0
2010-06-18 14:30:00,65.65,65.68,65.52,65.66,155600.0,44.946,44.9665,44.857,44.9528,155600.0
2010-06-18 14:40:00,65.66,65.7,65.57,65.6,95900.0,44.9528,44.9802,44.8912,44.9117,95900.0
2010-06-18 14:50:00,65.6,65.68,65.57,65.63,104500.0,44.9117,44.9665,44.8912,44.9323,104500.0
2010-06-18 15:00:00,65.62,65.62,65.48,65.5,195600.0,44.9254,44.9254,44.8296,44.8433,195600.0
2010-06-18 15:10:00,65.49,65.59,65.48,65.5,228000.0,44.8364,44.9049,44.8296,44.8433,228000.0
2010-06-18 15:20:00,65.48,65.66,65.47,65.64,169800.0,44.8296,44.9528,44.8227,44.9391,169800.0
2010-06-18 15:30:00,65.62,65.7,65.55,65.65,212900.0,44.9254,44.9802,44.8775,44.946,212900.0
2010-06-18 15:40:00,65.64,65.8,65.6,65.8,426300.0,44.9391,45.0487,44.9117,45.0487,426300.0
2010-06-18 15:50:00,65.8,65.9,65.77,65.85,827100.0,45.0487,45.1171,45.0281,45.0829,827100.0
2010-06-21 09:30:00,67.46,67.99,67.38,67.88,981400.0,46.1851,46.548,46.1304,46.4727,981400.0
2010-06-21 09:40:00,67.87,67.95,67.56,67.83,586200.0,46.4658,46.5206,46.2536,46.4385,586200.0
2010-06-21 09:50:00,67.84,68.25,67.8,68.19,623300.0,46.4453,46.726,46.4179,46.6849,623300.0
2010-06-21 10:00:00,68.21,68.35,67.94,68.04,627200.0,46.6986,46.7945,46.5138,46.5822,627200.0
2010-06-21 10:10:00,68.03,68.19,67.79,67.82,409800.0,46.5754,46.6849,46.4111,46.4316,409800.0
2010-06-21 10:20:00,67.83,67.98,67.74,67.76,403600.0,46.4385,46.5412,46.3768,46.3905,403600.0
2010-06-21 10:30:00,67.75,67.8,67.47,67.71,392700.0,46.3837,46.4179,46.192,46.3563,392700.0
2010-06-21 10:40:00,67.72,67.84,67.62,67.62,150300.0,46.3632,46.4453,46.2947,46.2947,150300.0
2010-06-21 10:50:00,67.62,67.62,67.28,67.33,387100.0,46.2947,46.2947,46.0619,46.0961,387100.0
2010-06-21 11:00:00,67.34,67.6,67.21,67.53,278800.0,46.103,46.281,46.014,46.2331,278800.0
2010-06-21 11:10:00,67.53,67.63,67.49,67.5,252900.0,46.2331,46.3015,46.2057,46.2125,252900.0
2010-06-21 11:20:00,67.52,67.55,67.35,67.45,174400.0,46.2262,46.2468,46.1098,46.1783,174400.0
2010-06-21 11:30:00,67.44,67.57,67.43,67.43,144700.0,46.1715,46.2605,46.1646,46.1646,144700.0
2010-06-21 11:40:00,67.43,67.49,67.32,67.35,118300.0,46.1646,46.2057,46.0893,46.1098,118300.0
2010-06-21 11:50:00,67.35,67.42,67.28,67.36,184300.0,46.1098,46.1578,46.0619,46.1167,184300.0
2010-06-21 12:00:00,67.36,67.42,67.22,67.27,150600.0,46.1167,46.1578,46.0208,46.0551,150600.0
2010-06-21 12:10:00,67.27,67.31,67.06,67.08,180600.0,46.0551,46.0825,45.9113,45.925,180600.0
2010-06-21 12:20:00,67.08,67.1,66.85,66.91,316100.0,45.925,45.9387,45.7675,45.8086,316100.0
2010-06-21 12:30:00,66.9,67.04,66.87,67.0,132300.0,45.8018,45.8976,45.7812,45.8702,132300.0
2010-06-21 12:40:00,67.01,67.03,66.88,66.92,114900.0,45.8771,45.8908,45.7881,45.8154,114900.0
2010-06-21 12:50:00,66.92,66.98,66.79,66.93,131000.0,45.8154,45.8565,45.7264,45.8223,131000.0
2010-06-21 13:00:00,66.93,66.94,66.74,66.79,175200.0,45.8223,45.8291,45.6922,45.7264,175200.0
2010-06-21 13:10:00,66.79,66.95,66.78,66.87,119900.0,45.7264,45.836,45.7196,45.7812,119900.0
2010-06-21 13:20:00,66.86,66.9,66.74,66.81,99100.0,45.7744,45.8018,45.6922,45.7401,99100.0
2010-06-21 13:30:00,66.81,66.83,66.58,66.58,136700.0,45.7401,45.7538,45.5827,45.5827,136700.0
2010-06-21 13:40:00,66.6,66.64,66.42,66.59,265500.0,45.5964,45.6238,45.4731,45.5895,265500.0
2010-06-21 13:50:00,66.57,66.72,66.48,66.5,198300.0,45.5758,45.6785,45.5142,45.5279,198300.0
2010-06-21 14:00:00,66.51,66.62,66.42,66.58,125000.0,45.5348,45.6101,45.4731,45.5827,125000.0
2010-06-21 14:10:00,66.58,67.08,66.57,66.93,253700.0,45.5827,45.925,45.5758,45.8223,253700.0
2010-06-21 14:20:00,66.92,67.05,66.83,66.88,153700.0,45.8154,45.9045,45.7538,45.7881,153700.0
2010-06-21 14:30:00,66.89,66.98,66.82,66.82,108800.0,45.7949,45.8565,45.747,45.747,108800.0
2010-06-21 14:40:00,66.83,66.86,66.7,66.72,140800.0,45.7538,45.7744,45.6648,45.6785,140800.0
2010-06-21 14:50:00,66.72,66.72,66.44,66.5,234300.0,45.6785,45.6785,45.4868,45.5279,234300.0
2010-06-21 15:00:00,66.49,66.62,66.26,66.32,311600.0,45.5211,45.6101,45.3636,45.4047,311600.0
2010-06-21 15:10:00,66.31,66.32,65.89,65.9,358900.0,45.3978,45.4047,45.1103,45.1171,358900.0
2010-06-21 15:20:00,65.9,66.1,65.83,65.9,300400.0,45.1171,45.2541,45.0692,45.1171,300400.0
2010-06-21 15:30:00,65.9,66.07,65.82,65.93,277000.0,45.1171,45.2335,45.0624,45.1377,277000.0
2010-06-21 15:40:00,65.93,65.93,65.55,65.79,464400.0,45.1377,45.1377,44.8775,45.0418,464400.0
2010-06-21 15:50:00,65.8,66.05,65.8,66.05,734500.0,45.0487,45.2198,45.0487,45.2198,734500.0
2010-06-22 09:30:00,66.3,66.48,65.75,65.83,493600.0,45.391,45.5142,45.0144,45.0692,493600.0
2010-06-22 09:40:00,65.84,66.25,65.8,66.14,233000.0,45.076,45.3567,45.0487,45.2814,233000.0
2010-06-22 09:50:00,66.14,66.16,65.89,65.94,224600.0,45.2814,45.2951,45.1103,45.1445,224600.0
2010-06-22 10:00:00,65.96,66.03,65.43,65.65,457800.0,45.1582,45.2061,44.7954,44.946,457800.0
2010-06-22 10:10:00,65.65,65.8,65.2,65.22,343400.0,44.946,45.0487,44.6379,44.6516,343400.0
2010-06-22 10:20:00,65.22,65.35,64.95,65.24,521000.0,44.6516,44.7406,44.4667,44.6653,521000.0
2010-06-22 10:30:00,65.22,65.23,64.93,65.04,304700.0,44.6516,44.6584,44.453,44.5283,304700.0
2010-06-22 10:40:00,65.03,65.25,64.99,65.16,146100.0,44.5215,44.6721,44.4941,44.6105,146100.0
2010-06-22 10:50:00,65.14,65.4,65.11,65.32,146200.0,44.5968,44.7748,44.5763,44.72,146200.0
2010-06-22 11:00:00,65.34,65.34,65.03,65.14,144600.0,44.7337,44.7337,44.5215,44.5968,144600.0
2010-06-22 11:10:00,65.13,65.36,65.1,65.32,113300.0,44.59,44.7474,44.5694,44.72,113300.0
2010-06-22 11:20:00,65.33,65.46,65.21,65.46,166800.0,44.7269,44.8159,44.6447,44.8159,166800.0
2010-06-22 11:30:00,65.45,65.82,65.43,65.67,165800.0,44.809,45.0624,44.7954,44.9597,165800.0
2010-06-22 11:40:00,65.67,65.76,65.57,65.68,93300.0,44.9597,45.0213,44.8912,44.9665,93300.0
2010-06-22 11:50:00,65.7,65.79,65.46,65.52,101600.0,44.9802,45.0418,44.8159,44.857,101600.0
2010-06-22 12:00:00,65.52,65.61,65.39,65.47,92000.0,44.857,44.9186,44.768,44.8227,92000.0
2010-06-22 12:10:00,65.48,65.55,65.38,65.55,78900.0,44.8296,44.8775,44.7611,44.8775,78900.0
2010-06-22 12:20:00,65.55,65.61,65.43,65.43,79900.0,44.8775,44.9186,44.7954,44.7954,79900.0
2010-06-22 12:30:00,65.44,65.46,65.25,65.32,153000.0,44.8022,44.8159,44.6721,44.72,153000.0
2010-06-22 12:40:00,65.32,65.45,65.27,65.45,59000.0,44.72,44.809,44.6858,44.809,59000.0
2010-06-22 12:50:00,65.44,65.55,65.36,65.53,73300.0,44.8022,44.8775,44.7474,44.8638,73300.0
2010-06-22 13:00:00,65.51,65.58,65.38,65.48,66400.0,44.8501,44.898,44.7611,44.8296,66400.0
2010-06-22 13:10:00,65.5,65.52,65.35,65.39,48900.0,44.8433,44.857,44.7406,44.768,48900.0
2010-06-22 13:20:00,65.39,65.39,65.1,65.16,111000.0,44.768,44.768,44.5694,44.6105,111000.0
2010-06-22 13:30:00,65.16,65.21,65.07,65.2,74300.0,44.6105,44.6447,44.5489,44.6379,74300.0
2010-06-22 13:40:00,65.21,65.5,65.19,65.35,153100.0,44.6447,44.8433,44.631,44.7406,153100.0
2010-06-22 13:50:00,65.36,65.39,65.02,65.13,105600.0,44.7474,44.768,44.5147,44.59,105600.0
2010-06-22 14:00:00,65.13,65.13,64.93,64.96,188000.0,44.59,44.59,44.453,44.4736,188000.0
2010-06-22 14:10:00,64.95,65.17,64.93,65.08,102400.0,44.4667,44.6173,44.453,44.5557,102400.0
2010-06-22 14:20:00,65.07,65.07,64.83,64.95,186700.0,44.5489,44.5489,44.3846,44.4667,186700.0
2010-06-22 14:30:00,64.95,65.06,64.81,64.81,165100.0,44.4667,44.542,44.3709,44.3709,165100.0
2010-06-22 14:40:00,64.82,64.83,64.28,64.32,392500.0,44.3777,44.3846,44.008,44.0354,392500.0
2010-06-22 14:50:00,64.33,64.47,64.12,64.28,323500.0,44.0423,44.1381,43.8985,44.008,323500.0
2010-06-22 15:00:00,64.29,64.4,64.14,64.17,217900.0,44.0149,44.0902,43.9122,43.9327,217900.0
2010-06-22 15:10:00,64.18,64.5,64.14,64.42,199600.0,43.9396,44.1586,43.9122,44.1039,199600.0
2010-06-22 15:20:00,64.44,64.46,64.13,64.18,280100.0,44.1176,44.1313,43.9053,43.9396,280100.0
2010-06-22 15:30:00,64.17,64.2,63.88,64.12,452900.0,43.9327,43.9533,43.7342,43.8985,452900.0
2010-06-22 15:40:00,64.12,64.17,63.97,64.15,324000.0,43.8985,43.9327,43.7958,43.919,324000.0
2010-06-22 15:50:00,64.15,64.15,63.96,64.1,713300.0,43.919,43.919,43.7889,43.8848,713300.0
2010-06-23 09:30:00,64.06,64.17,63.35,63.78,720900.0,43.8574,43.9327,43.3713,43.6657,720900.0
2010-06-23 09:40:00,63.73,63.85,63.45,63.67,345800.0,43.6315,43.7136,43.4398,43.5904,345800.0
2010-06-23 09:50:00,63.66,63.96,63.59,63.96,157500.0,43.5836,43.7889,43.5356,43.7889,157500.0
2010-06-23 10:00:00,63.91,63.91,62.65,62.74,622100.0,43.7547,43.7547,42.8921,42.9537,622100.0
2010-06-23 10:10:00,62.75,62.96,62.64,62.85,384300.0,42.9605,43.1043,42.8852,43.029,384300.0
2010-06-23 10:20:00,62.84,62.89,62.78,62.83,236900.0,43.0222,43.0564,42.9811,43.0153,236900.0
2010-06-23 10:30:00,62.81,62.96,62.73,62.87,291100.0,43.0016,43.1043,42.9468,43.0427,291100.0
2010-06-23 10:40:00,62.86,63.26,62.77,63.21,344000.0,43.0359,43.3097,42.9742,43.2755,344000.0
2010-06-23 10:50:00,63.23,63.49,63.19,63.35,223400.0,43.2892,43.4672,43.2618,43.3713,223400.0
2010-06-23 11:00:00,63.35,63.41,63.2,63.37,165100.0,43.3713,43.4124,43.2686,43.385,165100.0
2010-06-23 11:10:00,63.37,63.48,63.24,63.48,145000.0,43.385,43.4603,43.296,43.4603,145000.0
2010-06-23 11:20:00,63.48,63.68,63.48,63.55,156700.0,43.4603,43.5972,43.4603,43.5082,156700.0
2010-06-23 11:30:00,63.55,63.63,63.35,63.4,105500.0,43.5082,43.563,43.3713,43.4056,105500.0
2010-06-23 11:40:00,63.4,63.56,63.39,63.39,117100.0,43.4056,43.5151,43.3987,43.3987,117100.0
2010-06-23 11:50:00,63.38,63.45,63.21,63.35,109900.0,43.3919,43.4398,43.2755,43.3713,109900.0
2010-06-23 12:00:00,63.36,63.8,63.34,63.79,131400.0,43.3782,43.6794,43.3645,43.6726,131400.0
2010-06-23 12:10:00,63.79,63.79,63.54,63.72,82300.0,43.6726,43.6726,43.5014,43.6246,82300.0
2010-06-23 12:20:00,63.72,63.82,63.67,63.79,97500.0,43.6246,43.6931,43.5904,43.6726,97500.0
2010-06-23 12:30:00,63.79,63.83,63.7,63.78,109500.0,43.6726,43.6999,43.6109,43.6657,109500.0
2010-06-23 12:40:00,63.78,63.96,63.76,63.94,93000.0,43.6657,43.7889,43.652,43.7753,93000.0
2010-06-23 12:50:00,63.94,64.06,63.86,64.06,141900.0,43.7753,43.8574,43.7205,43.8574,141900.0
2010-06-23 13:00:00,64.06,64.15,63.9,64.04,119100.0,43.8574,43.919,43.7479,43.8437,119100.0
2010-06-23 13:10:00,64.04,64.1,63.93,64.04,97700.0,43.8437,43.8848,43.7684,43.8437,97700.0
2010-06-23 13:20:00,64.05,64.2,64.02,64.19,69000.0,43.8506,43.9533,43.83,43.9464,69000.0
2010-06-23 13:30:00,64.2,64.48,64.19,64.46,204500.0,43.9533,44.145,43.9464,44.1313,204500.0
2010-06-23 13:40:00,64.45,64.48,64.34,64.39,164800.0,44.1244,44.145,44.0491,44.0833,164800.0
2010-06-23 13:50:00,64.39,64.49,64.38,64.43,65800.0,44.0833,44.1518,44.0765,44.1107,65800.0
2010-06-23 14:00:00,64.42,64.55,64.37,64.51,111900.0,44.1039,44.1929,44.0696,44.1655,111900.0
2010-06-23 14:10:00,64.52,64.55,64.04,64.29,135000.0,44.1723,44.1929,43.8437,44.0149,135000.0
2010-06-23 14:20:00,64.25,64.36,63.9,64.34,223400.0,43.9875,44.0628,43.7479,44.0491,223400.0
2010-06-23 14:30:00,64.34,64.87,64.34,64.64,490400.0,44.0491,44.412,44.0491,44.2545,490400.0
2010-06-23 14:40:00,64.64,64.71,64.24,64.27,245600.0,44.2545,44.3024,43.9806,44.0012,245600.0
2010-06-23 14:50:00,64.27,64.46,64.11,64.32,215400.0,44.0012,44.1313,43.8916,44.0354,215400.0
2010-06-23 15:00:00,64.33,64.55,63.95,64.09,239100.0,44.0423,44.1929,43.7821,43.8779,239100.0
2010-06-23 15:10:00,64.08,64.39,64.07,64.24,224400.0,43.8711,44.0833,43.8643,43.9806,224400.0
2010-06-23 15:20:00,64.24,64.5,64.16,64.45,200400.0,43.9806,44.1586,43.9259,44.1244,200400.0
2010-06-23 15:30:00,64.46,64.56,64.19,64.52,192300.0,44.1313,44.1997,43.9464,44.1723,192300.0
2010-06-23 15:40:00,64.51,64.65,64.33,64.53,421200.0,44.1655,44.2613,44.0423,44.1792,421200.0
2010-06-23 15:50:00,64.52,64.6,64.21,64.33,519800.0,44.1723,44.2271,43.9601,44.0423,519800.0
2010-06-24 09:30:00,63.81,64.22,63.68,63.84,281800.0,43.6862,43.9669,43.5972,43.7068,281800.0
2010-06-24 09:40:00,63.8,63.83,63.47,63.48,302900.0,43.6794,43.6999,43.4535,43.4603,302900.0
2010-06-24 09:50:00,63.48,63.54,63.05,63.16,312300.0,43.4603,43.5014,43.1659,43.2412,312300.0
2010-06-24 10:00:00,63.17,63.69,63.13,63.5,262200.0,43.2481,43.6041,43.2207,43.474,262200.0
2010-06-24 10:10:00,63.51,63.77,63.4,63.77,153900.0,43.4809,43.6589,43.4056,43.6589,153900.0
2010-06-24 10:20:00,63.76,64.18,63.71,64.14,360100.0,43.652,43.9396,43.6178,43.9122,360100.0
2010-06-24 10:30:00,64.14,64.15,63.64,63.93,274900.0,43.9122,43.919,43.5699,43.7684,274900.0
2010-06-24 10:40:00,63.93,63.94,63.4,63.81,233100.0,43.7684,43.7753,43.4056,43.6862,233100.0
2010-06-24 10:50:00,63.81,63.84,63.47,63.71,246200.0,43.6862,43.7068,43.4535,43.6178,246200.0
2010-06-24 11:00:00,63.67,63.73,63.24,63.4,256200.0,43.5904,43.6315,43.296,43.4056,256200.0
2010-06-24 11:10:00,63.41,63.67,63.33,63.6,174700.0,43.4124,43.5904,43.3576,43.5425,174700.0
2010-06-24 11:20:00,63.6,63.75,63.55,63.59,123700.0,43.5425,43.6452,43.5082,43.5356,123700.0
2010-06-24 11:30:00,63.58,63.66,63.43,63.66,90000.0,43.5288,43.5836,43.4261,43.5836,90000.0
2010-06-24 11:40:00,63.66,64.01,63.62,64.0,162600.0,43.5836,43.8232,43.5562,43.8163,162600.0
2010-06-24 11:50:00,64.0,64.05,63.83,63.92,108600.0,43.8163,43.8506,43.6999,43.7616,108600.0
2010-06-24 12:00:00,63.93,64.11,63.92,63.98,150400.0,43.7684,43.8916,43.7616,43.8026,150400.0
2010-06-24 12:10:00,64.0,64.01,63.75,63.83,88200.0,43.8163,43.8232,43.6452,43.6999,88200.0
2010-06-24 12:20:00,63.83,63.97,63.77,63.77,109300.0,43.6999,43.7958,43.6589,43.6589,109300.0
2010-06-24 12:30:00,63.77,63.86,63.63,63.66,80300.0,43.6589,43.7205,43.563,43.5836,80300.0
2010-06-24 12:40:00,63.66,63.76,63.54,63.73,96000.0,43.5836,43.652,43.5014,43.6315,96000.0
2010-06-24 12:50:00,63.72,63.93,63.7,63.85,58100.0,43.6246,43.7684,43.6109,43.7136,58100.0
2010-06-24 13:00:00,63.85,64.0,63.71,63.92,60400.0,43.7136,43.8163,43.6178,43.7616,60400.0
2010-06-24 13:10:00,63.93,64.23,63.92,64.13,141100.0,43.7684,43.9738,43.7616,43.9053,141100.0
2010-06-24 13:20:00,64.12,64.17,63.9,63.96,62900.0,43.8985,43.9327,43.7479,43.7889,62900.0
2010-06-24 13:30:00,63.96,64.29,63.89,64.16,134800.0,43.7889,44.0149,43.741,43.9259,134800.0
2010-06-24 13:40:00,64.14,64.26,64.02,64.24,47500.0,43.9122,43.9943,43.83,43.9806,47500.0
2010-06-24 13:50:00,64.24,64.45,64.2,64.43,132100.0,43.9806,44.1244,43.9533,44.1107,132100.0
2010-06-24 14:00:00,64.4,64.43,64.28,64.37,113900.0,44.0902,44.1107,44.008,44.0696,113900.0
2010-06-24 14:10:00,64.37,64.39,64.13,64.22,137500.0,44.0696,44.0833,43.9053,43.9669,137500.0
2010-06-24 14:20:00,64.23,64.4,64.15,64.31,140900.0,43.9738,44.0902,43.919,44.0286,140900.0
2010-06-24 14:30:00,64.32,64.33,63.91,63.95,250900.0,44.0354,44.0423,43.7547,43.7821,250900.0
2010-06-24 14:40:00,63.97,64.09,63.76,63.8,169900.0,43.7958,43.8779,43.652,43.6794,169900.0
2010-06-24 14:50:00,63.81,63.84,63.53,63.72,234200.0,43.6862,43.7068,43.4946,43.6246,234200.0
2010-06-24 15:00:00,63.71,63.84,63.59,63.62,202400.0,43.6178,43.7068,43.5356,43.5562,202400.0
2010-06-24 15:10:00,63.61,63.65,63.12,63.2,507500.0,43.5493,43.5767,43.2139,43.2686,507500.0
2010-06-24 15:20:00,63.21,63.49,63.13,63.35,261500.0,43.2755,43.4672,43.2207,43.3713,261500.0
2010-06-24 15:30:00,63.37,63.45,63.2,63.42,323100.0,43.385,43.4398,43.2686,43.4192,323100.0
2010-06-24 15:40:00,63.39,63.47,63.2,63.44,481400.0,43.3987,43.4535,43.2686,43.4329,481400.0
2010-06-24 15:50:00,63.45,63.47,63.16,63.34,464500.0,43.4398,43.4535,43.2412,43.3645,464500.0
2010-06-25 09:30:00,63.53,63.68,63.06,63.35,272000.0,43.4946,43.5972,43.1728,43.3713,272000.0
2010-06-25 09:40:00,63.38,63.61,63.11,63.44,171800.0,43.3919,43.5493,43.207,43.4329,171800.0
2010-06-25 09:50:00,63.42,63.77,63.24,63.67,244700.0,43.4192,43.6589,43.296,43.5904,244700.0
2010-06-25 10:00:00,63.66,63.86,63.64,63.75,230700.0,43.5836,43.7205,43.5699,43.6452,230700.0
2010-06-25 10:10:00,63.77,63.92,63.48,63.5,147700.0,43.6589,43.7616,43.4603,43.474,147700.0
2010-06-25 10:20:00,63.48,63.53,63.1,63.4,172500.0,43.4603,43.4946,43.2002,43.4056,172500.0
2010-06-25 10:30:00,63.38,63.48,63.08,63.14,183400.0,43.3919,43.4603,43.1865,43.2275,183400.0
2010-06-25 10:40:00,63.15,63.47,63.13,63.31,139900.0,43.2344,43.4535,43.2207,43.3439,139900.0
2010-06-25 10:50:00,63.31,63.49,62.92,63.05,260500.0,43.3439,43.4672,43.0769,43.1659,260500.0
2010-06-25 11:00:00,63.05,63.33,63.05,63.24,156300.0,43.1659,43.3576,43.1659,43.296,156300.0
2010-06-25 11:10:00,63.24,63.25,63.05,63.23,99100.0,43.296,43.3029,43.1659,43.2892,99100.0
2010-06-25 11:20:00,63.22,63.42,63.08,63.35,153300.0,43.2823,43.4192,43.1865,43.3713,153300.0
2010-06-25 11:30:00,63.36,63.5,63.26,63.26,149800.0,43.3782,43.474,43.3097,43.3097,149800.0
2010-06-25 11:40:00,63.26,63.46,63.16,63.45,94300.0,43.3097,43.4466,43.2412,43.4398,94300.0
2010-06-25 11:50:00,63.46,63.52,63.39,63.45,119700.0,43.4466,43.4877,43.3987,43.4398,119700.0
2010-06-25 12:00:00,63.45,63.58,63.38,63.55,110600.0,43.4398,43.5288,43.3919,43.5082,110600.0
2010-06-25 12:10:00,63.54,63.59,63.4,63.53,76500.0,43.5014,43.5356,43.4056,43.4946,76500.0
2010-06-25 12:20:00,63.55,63.74,63.5,63.68,118800.0,43.5082,43.6383,43.474,43.5972,118800.0
2010-06-25 12:30:00,63.67,63.85,63.64,63.77,137400.0,43.5904,43.7136,43.5699,43.6589,137400.0
2010-06-25 12:40:00,63.77,63.88,63.77,63.82,74800.0,43.6589,43.7342,43.6589,43.6931,74800.0
2010-06-25 12:50:00,63.81,63.83,63.6,63.73,86500.0,43.6862,43.6999,43.5425,43.6315,86500.0
2010-06-25 13:00:00,63.73,63.98,63.69,63.96,98700.0,43.6315,43.8026,43.6041,43.7889,98700.0
2010-06-25 13:10:00,63.96,63.96,63.77,63.95,165800.0,43.7889,43.7889,43.6589,43.7821,165800.0
2010-06-25 13:20:00,63.95,64.2,63.92,64.18,107000.0,43.7821,43.9533,43.7616,43.9396,107000.0
2010-06-25 13:30:00,64.2,64.39,64.09,64.17,245100.0,43.9533,44.0833,43.8779,43.9327,245100.0
2010-06-25 13:40:00,64.18,64.3,64.13,64.28,141300.0,43.9396,44.0217,43.9053,44.008,141300.0
2010-06-25 13:50:00,64.28,64.45,64.22,64.45,146700.0,44.008,44.1244,43.9669,44.1244,146700.0
2010-06-25 14:00:00,64.44,64.56,64.28,64.43,302500.0,44.1176,44.1997,44.008,44.1107,302500.0
2010-06-25 14:10:00,64.43,64.7,64.43,64.69,137500.0,44.1107,44.2956,44.1107,44.2887,137500.0
2010-06-25 14:20:00,64.68,64.68,64.43,64.57,113700.0,44.2819,44.2819,44.1107,44.2066,113700.0
2010-06-25 14:30:00,64.55,64.57,64.31,64.49,227000.0,44.1929,44.2066,44.0286,44.1518,227000.0
2010-06-25 14:40:00,64.48,64.65,64.44,64.53,85900.0,44.145,44.2613,44.1176,44.1792,85900.0
2010-06-25 14:50:00,64.53,64.66,64.42,64.56,130100.0,44.1792,44.2682,44.1039,44.1997,130100.0
2010-06-25 15:00:00,64.56,64.56,64.19,64.44,200200.0,44.1997,44.1997,43.9464,44.1176,200200.0
2010-06-25 15:10:00,64.43,64.49,64.08,64.17,199100.0,44.1107,44.1518,43.8711,43.9327,199100.0
2010-06-25 15:20:00,64.17,64.3,64.07,64.26,241000.0,43.9327,44.0217,43.8643,43.9943,241000.0
2010-06-25 15:30:00,64.26,64.52,64.19,64.51,338500.0,43.9943,44.1723,43.9464,44.1655,338500.0
2010-06-25 15:40:00,64.5,64.58,64.26,64.57,555400.0,44.1586,44.2134,43.9943,44.2066,555400.0
2010-06-25 15:50:00,64.57,64.71,64.25,64.7,1148600.0,44.2066,44.3024,43.9875,44.2956,1148600.0
2010-06-28 09:30:00,64.45,64.8,64.3,64.64,325000.0,44.1244,44.364,44.0217,44.2545,325000.0
2010-06-28 09:40:00,64.66,64.7,64.22,64.44,215200.0,44.2682,44.2956,43.9669,44.1176,215200.0
2010-06-28 09:50:00,64.44,64.55,64.25,64.35,239400.0,44.1176,44.1929,43.9875,44.0559,239400.0
2010-06-28 10:00:00,64.38,64.48,64.01,64.15,261600.0,44.0765,44.145,43.8232,43.919,261600.0
2010-06-28 10:10:00,64.13,64.44,64.05,64.39,175900.0,43.9053,44.1176,43.8506,44.0833,175900.0
2010-06-28 10:20:00,64.39,64.68,64.34,64.6,190800.0,44.0833,44.2819,44.0491,44.2271,190800.0
2010-06-28 10:30:00,64.6,64.77,64.48,64.58,315900.0,44.2271,44.3435,44.145,44.2134,315900.0
2010-06-28 10:40:00,64.58,64.94,64.56,64.88,182800.0,44.2134,44.4599,44.1997,44.4188,182800.0
2010-06-28 10:50:00,64.92,65.18,64.87,65.12,197600.0,44.4462,44.6242,44.412,44.5831,197600.0
2010-06-28 11:00:00,65.12,65.3,64.96,65.25,239000.0,44.5831,44.7063,44.4736,44.6721,239000.0
2010-06-28 11:10:00,65.27,65.27,64.89,64.9,204500.0,44.6858,44.6858,44.4256,44.4325,204500.0
2010-06-28 11:20:00,64.91,65.2,64.86,65.17,100300.0,44.4393,44.6379,44.4051,44.6173,100300.0
2010-06-28 11:30:00,65.16,65.2,65.06,65.14,113800.0,44.6105,44.6379,44.542,44.5968,113800.0
2010-06-28 11:40:00,65.12,65.21,65.0,65.05,116400.0,44.5831,44.6447,44.501,44.5352,116400.0
2010-06-28 11:50:00,65.06,65.06,64.92,64.94,123500.0,44.542,44.542,44.4462,44.4599,123500.0
2010-06-28 12:00:00,64.94,65.01,64.81,64.84,167700.0,44.4599,44.5078,44.3709,44.3914,167700.0
2010-06-28 12:10:00,64.86,64.91,64.73,64.79,103000.0,44.4051,44.4393,44.3161,44.3572,103000.0
2010-06-28 12:20:00,64.79,64.91,64.7,64.9,66300.0,44.3572,44.4393,44.2956,44.4325,66300.0
2010-06-28 12:30:00,64.89,64.93,64.53,64.57,105300.0,44.4256,44.453,44.1792,44.2066,105300.0
2010-06-28 12:40:00,64.56,64.76,64.5,64.75,152300.0,44.1997,44.3366,44.1586,44.3298,152300.0
2010-06-28 12:50:00,64.73,64.78,64.61,64.75,79500.0,44.3161,44.3503,44.234,44.3298,79500.0
2010-06-28 13:00:00,64.75,64.77,64.48,64.54,108900.0,44.3298,44.3435,44.145,44.186,108900.0
2010-06-28 13:10:00,64.54,64.54,64.3,64.34,74400.0,44.186,44.186,44.0217,44.0491,74400.0
2010-06-28 13:20:00,64.33,64.53,64.32,64.42,62700.0,44.0423,44.1792,44.0354,44.1039,62700.0
2010-06-28 13:30:00,64.42,64.42,64.24,64.32,81800.0,44.1039,44.1039,43.9806,44.0354,81800.0
2010-06-28 13:40:00,64.33,64.51,64.25,64.5,72700.0,44.0423,44.1655,43.9875,44.1586,72700.0
2010-06-28 13:50:00,64.5,64.59,64.48,64.52,66800.0,44.1586,44.2203,44.145,44.1723,66800.0
2010-06-28 14:00:00,64.52,64.57,64.4,64.55,59100.0,44.1723,44.2066,44.0902,44.1929,59100.0
2010-06-28 14:10:00,64.56,64.65,64.46,64.46,86900.0,44.1997,44.2613,44.1313,44.1313,86900.0
2010-06-28 14:20:00,64.48,64.56,64.42,64.45,82400.0,44.145,44.1997,44.1039,44.1244,82400.0
2010-06-28 14:30:00,64.44,64.74,64.42,64.68,205600.0,44.1176,44.323,44.1039,44.2819,205600.0
2010-06-28 14:40:00,64.67,64.91,64.64,64.84,145900.0,44.275,44.4393,44.2545,44.3914,145900.0
2010-06-28 14:50:00,64.83,64.95,64.66,64.94,138100.0,44.3846,44.4667,44.2682,44.4599,138100.0
2010-06-28 15:00:00,64.93,65.01,64.81,64.81,171000.0,44.453,44.5078,44.3709,44.3709,171000.0
2010-06-28 15:10:00,64.82,64.87,64.65,64.87,154700.0,44.3777,44.412,44.2613,44.412,154700.0
2010-06-28 15:20:00,64.86,64.86,64.4,64.46,232000.0,44.4051,44.4051,44.0902,44.1313,232000.0
2010-06-28 15:30:00,64.48,64.66,64.38,64.59,211100.0,44.145,44.2682,44.0765,44.2203,211100.0
2010-06-28 15:40:00,64.59,64.78,64.55,64.66,194700.0,44.2203,44.3503,44.1929,44.2682,194700.0
2010-06-28 15:50:00,64.66,64.67,64.34,64.42,413300.0,44.2682,44.275,44.0491,44.1039,413300.0
2010-06-29 09:30:00,62.74,62.86,62.13,62.2,587100.0,42.9537,43.0359,42.5361,42.584,587100.0
2010-06-29 09:40:00,62.2,62.2,61.54,61.63,590300.0,42.584,42.584,42.1321,42.1938,590300.0
2010-06-29 09:50:00,61.64,61.71,61.5,61.5,394600.0,42.2006,42.2485,42.1048,42.1048,394600.0
2010-06-29 10:00:00,61.59,61.59,61.01,61.25,767400.0,42.1664,42.1664,41.7693,41.9336,767400.0
2010-06-29 10:10:00,61.25,61.35,60.89,61.16,476800.0,41.9336,42.0021,41.6871,41.872,476800.0
2010-06-29 10:20:00,61.16,61.43,60.88,60.88,453600.0,41.872,42.0568,41.6803,41.6803,453600.0
2010-06-29 10:30:00,60.89,61.05,60.85,61.05,257500.0,41.6871,41.7967,41.6597,41.7967,257500.0
2010-06-29 10:40:00,61.03,61.2,61.01,61.17,230100.0,41.783,41.8994,41.7693,41.8788,230100.0
2010-06-29 10:50:00,61.19,61.76,61.11,61.73,417600.0,41.8925,42.2828,41.8377,42.2622,417600.0
2010-06-29 11:00:00,61.74,61.74,61.28,61.54,310700.0,42.2691,42.2691,41.9541,42.1321,310700.0
2010-06-29 11:10:00,61.53,61.71,61.49,61.51,200300.0,42.1253,42.2485,42.0979,42.1116,200300.0
2010-06-29 11:20:00,61.52,61.57,61.32,61.41,173100.0,42.1184,42.1527,41.9815,42.0431,173100.0
2010-06-29 11:30:00,61.41,61.54,61.25,61.26,174600.0,42.0431,42.1321,41.9336,41.9404,174600.0
2010-06-29 11:40:00,61.26,61.29,61.15,61.25,135200.0,41.9404,41.961,41.8651,41.9336,135200.0
2010-06-29 11:50:00,61.25,61.35,61.22,61.31,90900.0,41.9336,42.0021,41.9131,41.9747,90900.0
2010-06-29 12:00:00,61.32,61.35,61.07,61.19,180700.0,41.9815,42.0021,41.8104,41.8925,180700.0
2010-06-29 12:10:00,61.19,61.38,61.07,61.3,235900.0,41.8925,42.0226,41.8104,41.9678,235900.0
2010-06-29 12:20:00,61.31,61.53,61.29,61.44,141200.0,41.9747,42.1253,41.961,42.0637,141200.0
2010-06-29 12:30:00,61.44,61.55,61.34,61.47,127100.0,42.0637,42.139,41.9952,42.0842,127100.0
2010-06-29 12:40:00,61.48,61.72,61.46,61.67,166500.0,42.0911,42.2554,42.0774,42.2211,166500.0
2010-06-29 12:50:00,61.69,61.7,61.48,61.57,138100.0,42.2348,42.2417,42.0911,42.1527,138100.0
2010-06-29 13:00:00,61.58,61.71,61.52,61.7,169500.0,42.1595,42.2485,42.1184,42.2417,169500.0
2010-06-29 13:10:00,61.7,61.7,61.38,61.38,133800.0,42.2417,42.2417,42.0226,42.0226,133800.0
2010-06-29 13:20:00,61.4,61.47,61.24,61.33,131600.0,42.0363,42.0842,41.9267,41.9884,131600.0
2010-06-29 13:30:00,61.33,61.34,61.1,61.16,183700.0,41.9884,41.9952,41.8309,41.872,183700.0
2010-06-29 13:40:00,61.16,61.28,61.12,61.24,161400.0,41.872,41.9541,41.8446,41.9267,161400.0
2010-06-29 13:50:00,61.24,61.45,61.21,61.42,120800.0,41.9267,42.0705,41.9062,42.05,120800.0
2010-06-29 14:00:00,61.4,61.71,61.37,61.59,305800.0,42.0363,42.2485,42.0158,42.1664,305800.0
2010-06-29 14:10:00,61.6,61.8,61.58,61.69,175900.0,42.1732,42.3101,42.1595,42.2348,175900.0
2010-06-29 14:20:00,61.68,61.69,61.54,61.57,220400.0,42.228,42.2348,42.1321,42.1527,220400.0
2010-06-29 14:30:00,61.56,61.57,61.29,61.34,161200.0,42.1458,42.1527,41.961,41.9952,161200.0
2010-06-29 14:40:00,61.34,61.38,61.2,61.21,218100.0,41.9952,42.0226,41.8994,41.9062,218100.0
2010-06-29 14:50:00,61.2,61.31,60.93,60.97,478800.0,41.8994,41.9747,41.7145,41.7419,478800.0
2010-06-29 15:00:00,60.99,61.16,60.91,60.91,320700.0,41.7556,41.872,41.7008,41.7008,320700.0
2010-06-29 15:10:00,60.91,60.98,60.8,60.83,437000.0,41.7008,41.7487,41.6255,41.6461,437000.0
2010-06-29 15:20:00,60.83,60.88,60.5,60.61,612800.0,41.6461,41.6803,41.4201,41.4954,612800.0
2010-06-29 15:30:00,60.61,60.93,60.46,60.8,592000.0,41.4954,41.7145,41.3927,41.6255,592000.0
2010-06-29 15:40:00,60.81,60.81,60.25,60.37,816200.0,41.6324,41.6324,41.249,41.3311,816200.0
2010-06-29 15:50:00,60.36,60.95,60.31,60.86,1068600.0,41.3243,41.7282,41.29,41.6666,1068600.0
2010-06-30 09:30:00,60.98,61.47,60.69,61.15,553600.0,41.7487,42.0842,41.5502,41.8651,553600.0
2010-06-30 09:40:00,61.15,61.88,61.1,61.77,477500.0,41.8651,42.3649,41.8309,42.2896,477500.0
2010-06-30 09:50:00,61.75,61.94,61.34,61.34,297300.0,42.2759,42.406,41.9952,41.9952,297300.0
2010-06-30 10:00:00,61.34,61.5,61.13,61.21,328300.0,41.9952,42.1048,41.8514,41.9062,328300.0
2010-06-30 10:10:00,61.21,61.3,61.05,61.21,275300.0,41.9062,41.9678,41.7967,41.9062,275300.0
2010-06-30 10:20:00,61.22,61.31,61.07,61.14,212100.0,41.9131,41.9747,41.8104,41.8583,212100.0
2010-06-30 10:30:00,61.13,61.53,61.09,61.51,228400.0,41.8514,42.1253,41.8241,42.1116,228400.0
2010-06-30 10:40:00,61.51,61.54,61.01,61.08,285100.0,42.1116,42.1321,41.7693,41.8172,285100.0
2010-06-30 10:50:00,61.05,61.13,60.86,60.91,209200.0,41.7967,41.8514,41.6666,41.7008,209200.0
2010-06-30 11:00:00,60.92,61.14,60.86,61.02,217000.0,41.7077,41.8583,41.6666,41.7761,217000.0
2010-06-30 11:10:00,61.03,61.54,61.03,61.43,235600.0,41.783,42.1321,41.783,42.0568,235600.0
2010-06-30 11:20:00,61.45,61.46,61.15,61.15,189800.0,42.0705,42.0774,41.8651,41.8651,189800.0
2010-06-30 11:30:00,61.14,61.4,61.12,61.35,172300.0,41.8583,42.0363,41.8446,42.0021,172300.0
2010-06-30 11:40:00,61.35,61.5,61.33,61.44,174800.0,42.0021,42.1048,41.9884,42.0637,174800.0
2010-06-30 11:50:00,61.44,61.62,61.42,61.47,149900.0,42.0637,42.1869,42.05,42.0842,149900.0
2010-06-30 12:00:00,61.47,61.59,61.39,61.59,106100.0,42.0842,42.1664,42.0294,42.1664,106100.0
2010-06-30 12:10:00,61.59,61.76,61.56,61.76,161700.0,42.1664,42.2828,42.1458,42.2828,161700.0
2010-06-30 12:20:00,61.75,61.79,61.64,61.66,116100.0,42.2759,42.3033,42.2006,42.2143,116100.0
2010-06-30 12:30:00,61.67,61.75,61.55,61.59,138500.0,42.2211,42.2759,42.139,42.1664,138500.0
2010-06-30 12:40:00,61.58,61.65,61.36,61.4,136500.0,42.1595,42.2074,42.0089,42.0363,136500.0
2010-06-30 12:50:00,61.41,61.46,61.36,61.38,134300.0,42.0431,42.0774,42.0089,42.0226,134300.0
2010-06-30 13:00:00,61.37,61.5,61.22,61.27,135400.0,42.0158,42.1048,41.9131,41.9473,135400.0
2010-06-30 13:10:00,61.26,61.37,61.18,61.33,62800.0,41.9404,42.0158,41.8857,41.9884,62800.0
2010-06-30 13:20:00,61.33,61.44,61.28,61.35,114400.0,41.9884,42.0637,41.9541,42.0021,114400.0
2010-06-30 13:30:00,61.37,61.42,61.18,61.27,77800.0,42.0158,42.05,41.8857,41.9473,77800.0
2010-06-30 13:40:00,61.27,61.43,61.25,61.26,68400.0,41.9473,42.0568,41.9336,41.9404,68400.0
2010-06-30 13:50:00,61.27,61.39,61.2,61.31,80800.0,41.9473,42.0294,41.8994,41.9747,80800.0
2010-06-30 14:00:00,61.31,61.48,61.11,61.22,169100.0,41.9747,42.0911,41.8377,41.9131,169100.0
2010-06-30 14:10:00,61.23,61.31,61.09,61.17,125000.0,41.9199,41.9747,41.8241,41.8788,125000.0
2010-06-30 14:20:00,61.18,61.2,60.91,60.96,172600.0,41.8857,41.8994,41.7008,41.7351,172600.0
2010-06-30 14:30:00,60.98,61.03,60.9,60.93,123100.0,41.7487,41.783,41.694,41.7145,123100.0
2010-06-30 14:40:00,60.94,61.12,60.82,61.0,158000.0,41.7214,41.8446,41.6392,41.7624,158000.0
2010-06-30 14:50:00,61.0,61.13,60.92,60.93,127000.0,41.7624,41.8514,41.7077,41.7145,127000.0
2010-06-30 15:00:00,60.92,61.06,60.91,61.01,109400.0,41.7077,41.8035,41.7008,41.7693,109400.0
2010-06-30 15:10:00,61.01,61.02,60.8,60.89,207200.0,41.7693,41.7761,41.6255,41.6871,207200.0
2010-06-30 15:20:00,60.89,60.96,60.63,60.67,348700.0,41.6871,41.7351,41.5091,41.5365,348700.0
2010-06-30 15:30:00,60.66,60.66,60.31,60.33,395600.0,41.5297,41.5297,41.29,41.3037,395600.0
2010-06-30 15:40:00,60.34,60.41,59.91,60.19,970200.0,41.3106,41.3585,41.0162,41.2079,970200.0
2010-06-30 15:50:00,60.2,60.34,59.96,60.08,722000.0,41.2147,41.3106,41.0504,41.1326,722000.0
2010-07-01 09:30:00,59.67,60.7,59.66,60.44,486200.0,40.8519,41.557,40.845,41.379,486200.0
2010-07-01 09:40:00,60.43,60.49,60.07,60.15,232600.0,41.3722,41.4133,41.1257,41.1805,232600.0
2010-07-01 09:50:00,60.14,60.21,59.96,59.98,312000.0,41.1737,41.2216,41.0504,41.0641,312000.0
2010-07-01 10:00:00,59.98,59.98,59.25,59.38,850200.0,41.0641,41.0641,40.5643,40.6533,850200.0
2010-07-01 10:10:00,59.34,59.43,58.99,59.1,445600.0,40.626,40.6876,40.3863,40.4616,445600.0
2010-07-01 10:20:00,59.09,59.24,58.9,58.99,314200.0,40.4548,40.5575,40.3247,40.3863,314200.0
2010-07-01 10:30:00,58.99,59.01,58.52,58.57,422200.0,40.3863,40.4,40.0646,40.0988,422200.0
2010-07-01 10:40:00,58.56,58.82,58.35,58.69,561300.0,40.0919,40.2699,39.9482,40.1809,561300.0
2010-07-01 10:50:00,58.68,58.71,58.2,58.21,435400.0,40.1741,40.1946,39.8455,39.8523,435400.0
2010-07-01 11:00:00,58.2,58.41,58.1,58.17,310200.0,39.8455,39.9892,39.777,39.8249,310200.0
2010-07-01 11:10:00,58.18,58.39,58.06,58.38,283900.0,39.8318,39.9756,39.7496,39.9687,283900.0
2010-07-01 11:20:00,58.36,58.86,58.28,58.79,285300.0,39.955,40.2973,39.9002,40.2494,285300.0
2010-07-01 11:30:00,58.79,59.05,58.64,58.98,281300.0,40.2494,40.4274,40.1467,40.3795,281300.0
2010-07-01 11:40:00,58.98,59.2,58.91,59.07,252700.0,40.3795,40.5301,40.3316,40.4411,252700.0
2010-07-01 11:50:00,59.05,59.07,58.75,59.03,201300.0,40.4274,40.4411,40.222,40.4137,201300.0
2010-07-01 12:00:00,59.03,59.04,58.9,58.95,164300.0,40.4137,40.4206,40.3247,40.3589,164300.0
2010-07-01 12:10:00,58.96,59.04,58.88,59.01,143000.0,40.3658,40.4206,40.311,40.4,143000.0
2010-07-01 12:20:00,59.0,59.05,58.88,59.0,115800.0,40.3932,40.4274,40.311,40.3932,115800.0
2010-07-01 12:30:00,59.0,59.38,58.94,59.35,195200.0,40.3932,40.6533,40.3521,40.6328,195200.0
2010-07-01 12:40:00,59.35,59.9,59.33,59.6,363200.0,40.6328,41.0093,40.6191,40.804,363200.0
2010-07-01 12:50:00,59.63,59.77,59.38,59.42,177500.0,40.8245,40.9203,40.6533,40.6807,177500.0
2010-07-01 13:00:00,59.42,59.44,59.23,59.37,102400.0,40.6807,40.6944,40.5506,40.6465,102400.0
2010-07-01 13:10:00,59.37,59.56,59.19,59.56,103900.0,40.6465,40.7766,40.5233,40.7766,103900.0
2010-07-01 13:20:00,59.56,59.65,59.41,59.46,133300.0,40.7766,40.8382,40.6739,40.7081,133300.0
2010-07-01 13:30:00,59.47,59.78,59.46,59.76,248000.0,40.715,40.9272,40.7081,40.9135,248000.0
2010-07-01 13:40:00,59.79,59.79,59.45,59.57,189300.0,40.934,40.934,40.7013,40.7834,189300.0
2010-07-01 13:50:00,59.56,59.92,59.56,59.84,185500.0,40.7766,41.023,40.7766,40.9683,185500.0
2010-07-01 14:00:00,59.83,59.91,59.73,59.76,149500.0,40.9614,41.0162,40.893,40.9135,149500.0
2010-07-01 14:10:00,59.75,60.19,59.74,60.09,226400.0,40.9067,41.2079,40.8998,41.1394,226400.0
2010-07-01 14:20:00,60.08,60.09,59.92,60.04,249400.0,41.1326,41.1394,41.023,41.1052,249400.0
2010-07-01 14:30:00,60.05,60.1,59.84,59.95,229000.0,41.112,41.1463,40.9683,41.0436,229000.0
2010-07-01 14:40:00,59.95,59.97,59.55,59.71,255700.0,41.0436,41.0573,40.7697,40.8793,255700.0
2010-07-01 14:50:00,59.71,59.8,59.55,59.8,260100.0,40.8793,40.9409,40.7697,40.9409,260100.0
2010-07-01 15:00:00,59.82,60.06,59.82,59.93,244000.0,40.9546,41.1189,40.9546,41.0299,244000.0
2010-07-01 15:10:00,59.93,60.0,59.72,59.81,192500.0,41.0299,41.0778,40.8861,40.9477,192500.0
2010-07-01 15:20:00,59.82,59.99,59.63,59.97,135400.0,40.9546,41.071,40.8245,41.0573,135400.0
2010-07-01 15:30:00,59.97,60.16,59.87,60.06,345100.0,41.0573,41.1873,40.9888,41.1189,345100.0
2010-07-01 15:40:00,60.04,60.06,59.65,59.65,352200.0,41.1052,41.1189,40.8382,40.8382,352200.0
2010-07-01 15:50:00,59.66,60.05,59.55,59.96,563800.0,40.845,41.112,40.7697,41.0504,563800.0
2010-07-02 09:30:00,60.3,60.4,59.85,60.23,420700.0,41.2832,41.3517,40.9751,41.2353,420700.0
2010-07-02 09:40:00,60.24,60.66,60.2,60.24,315000.0,41.2421,41.5297,41.2147,41.2421,315000.0
2010-07-02 09:50:00,60.23,60.33,59.94,60.12,244800.0,41.2353,41.3037,41.0367,41.16,244800.0
2010-07-02 10:00:00,60.06,60.07,59.71,59.95,211600.0,41.1189,41.1257,40.8793,41.0436,211600.0
2010-07-02 10:10:00,59.94,60.11,59.88,60.03,211200.0,41.0367,41.1531,40.9957,41.0983,211200.0
2010-07-02 10:20:00,60.03,60.22,59.98,60.02,174500.0,41.0983,41.2284,41.0641,41.0915,174500.0
2010-07-02 10:30:00,60.01,60.01,59.81,59.86,130800.0,41.0847,41.0847,40.9477,40.982,130800.0
2010-07-02 10:40:00,59.86,59.99,59.76,59.92,102100.0,40.982,41.071,40.9135,41.023,102100.0
2010-07-02 10:50:00,59.91,59.92,59.46,59.52,179500.0,41.0162,41.023,40.7081,40.7492,179500.0
2010-07-02 11:00:00,59.53,59.55,59.3,59.41,236600.0,40.756,40.7697,40.5986,40.6739,236600.0
2010-07-02 11:10:00,59.4,59.4,59.12,59.13,295000.0,40.667,40.667,40.4753,40.4822,295000.0
2010-07-02 11:20:00,59.14,59.33,59.02,59.18,219500.0,40.489,40.6191,40.4069,40.5164,219500.0
2010-07-02 11:30:00,59.17,59.23,58.78,58.83,317500.0,40.5096,40.5506,40.2426,40.2768,317500.0
2010-07-02 11:40:00,58.83,59.04,58.76,59.01,234600.0,40.2768,40.4206,40.2289,40.4,234600.0
2010-07-02 11:50:00,59.02,59.09,58.8,58.94,161400.0,40.4069,40.4548,40.2563,40.3521,161400.0
2010-07-02 12:00:00,58.93,59.2,58.85,59.2,89600.0,40.3453,40.5301,40.2905,40.5301,89600.0
2010-07-02 12:10:00,59.21,59.25,58.9,58.94,134800.0,40.537,40.5643,40.3247,40.3521,134800.0
2010-07-02 12:20:00,58.95,59.04,58.84,58.99,155200.0,40.3589,40.4206,40.2836,40.3863,155200.0
2010-07-02 12:30:00,59.0,59.09,58.8,58.82,152300.0,40.3932,40.4548,40.2563,40.2699,152300.0
2010-07-02 12:40:00,58.83,58.93,58.76,58.88,148100.0,40.2768,40.3453,40.2289,40.311,148100.0
2010-07-02 12:50:00,58.88,58.95,58.75,58.84,91200.0,40.311,40.3589,40.222,40.2836,91200.0
2010-07-02 13:00:00,58.84,58.97,58.62,58.93,218900.0,40.2836,40.3726,40.133,40.3453,218900.0
2010-07-02 13:10:00,58.93,59.01,58.86,58.99,85400.0,40.3453,40.4,40.2973,40.3863,85400.0
2010-07-02 13:20:00,58.99,59.01,58.8,58.84,117600.0,40.3863,40.4,40.2563,40.2836,117600.0
2010-07-02 13:30:00,58.85,59.07,58.81,58.91,199300.0,40.2905,40.4411,40.2631,40.3316,199300.0
2010-07-02 13:40:00,58.91,59.07,58.81,59.06,148000.0,40.3316,40.4411,40.2631,40.4343,148000.0
2010-07-02 13:50:00,59.06,59.13,58.97,59.06,65700.0,40.4343,40.4822,40.3726,40.4343,65700.0
2010-07-02 14:00:00,59.05,59.11,58.91,59.0,81700.0,40.4274,40.4685,40.3316,40.3932,81700.0
2010-07-02 14:10:00,58.99,59.08,58.88,59.08,91800.0,40.3863,40.4479,40.311,40.4479,91800.0
2010-07-02 14:20:00,59.07,59.12,58.91,58.98,74600.0,40.4411,40.4753,40.3316,40.3795,74600.0
2010-07-02 14:30:00,58.98,58.99,58.75,58.85,224700.0,40.3795,40.3863,40.222,40.2905,224700.0
2010-07-02 14:40:00,58.86,58.91,58.74,58.75,128700.0,40.2973,40.3316,40.2152,40.222,128700.0
2010-07-02 14:50:00,58.74,58.93,58.67,58.91,227800.0,40.2152,40.3453,40.1673,40.3316,227800.0
2010-07-02 15:00:00,58.91,59.11,58.83,59.1,176200.0,40.3316,40.4685,40.2768,40.4616,176200.0
2010-07-02 15:10:00,59.1,59.11,58.9,59.02,127500.0,40.4616,40.4685,40.3247,40.4069,127500.0
2010-07-02 15:20:00,59.01,59.25,58.98,59.18,164800.0,40.4,40.5643,40.3795,40.5164,164800.0
2010-07-02 15:30:00,59.16,59.5,59.1,59.5,189400.0,40.5027,40.7355,40.4616,40.7355,189400.0
2010-07-02 15:40:00,59.5,59.71,59.39,59.51,444500.0,40.7355,40.8793,40.6602,40.7423,444500.0
2010-07-02 15:50:00,59.52,59.53,59.12,59.12,471400.0,40.7492,40.756,40.4753,40.4753,471400.0
2010-07-06 09:30:00,60.6,60.9,60.33,60.82,631600.0,41.4886,41.694,41.3037,41.6392,631600.0
2010-07-06 09:40:00,60.79,61.05,60.72,61.0,437700.0,41.6187,41.7967,41.5707,41.7624,437700.0
2010-07-06 09:50:00,61.0,61.55,61.0,61.32,411300.0,41.7624,42.139,41.7624,41.9815,411300.0
2010-07-06 10:00:00,61.34,61.65,61.05,61.57,408300.0,41.9952,42.2074,41.7967,42.1527,408300.0
2010-07-06 10:10:00,61.57,61.63,61.38,61.4,235100.0,42.1527,42.1938,42.0226,42.0363,235100.0
2010-07-06 10:20:00,61.4,61.48,61.22,61.28,190800.0,42.0363,42.0911,41.9131,41.9541,190800.0
2010-07-06 10:30:00,61.28,61.55,61.17,61.52,223500.0,41.9541,42.139,41.8788,42.1184,223500.0
2010-07-06 10:40:00,61.51,61.59,61.37,61.45,395100.0,42.1116,42.1664,42.0158,42.0705,395100.0
2010-07-06 10:50:00,61.45,61.6,61.33,61.33,171700.0,42.0705,42.1732,41.9884,41.9884,171700.0
2010-07-06 11:00:00,61.33,61.5,61.25,61.29,193900.0,41.9884,42.1048,41.9336,41.961,193900.0
2010-07-06 11:10:00,61.29,61.33,61.09,61.1,206500.0,41.961,41.9884,41.8241,41.8309,206500.0
2010-07-06 11:20:00,61.09,61.22,61.0,61.03,193600.0,41.8241,41.9131,41.7624,41.783,193600.0
2010-07-06 11:30:00,61.03,61.32,61.0,61.23,153400.0,41.783,41.9815,41.7624,41.9199,153400.0
2010-07-06 11:40:00,61.25,61.35,61.16,61.32,117300.0,41.9336,42.0021,41.872,41.9815,117300.0
2010-07-06 11:50:00,61.32,61.4,61.18,61.31,101900.0,41.9815,42.0363,41.8857,41.9747,101900.0
2010-07-06 12:00:00,61.32,61.44,61.31,61.4,97200.0,41.9815,42.0637,41.9747,42.0363,97200.0
2010-07-06 12:10:00,61.41,61.43,61.03,61.17,137800.0,42.0431,42.0568,41.783,41.8788,137800.0
2010-07-06 12:20:00,61.16,61.19,60.67,60.79,252200.0,41.872,41.8925,41.5365,41.6187,252200.0
2010-07-06 12:30:00,60.79,60.86,60.69,60.79,105200.0,41.6187,41.6666,41.5502,41.6187,105200.0
2010-07-06 12:40:00,60.78,60.81,60.45,60.45,152100.0,41.6118,41.6324,41.3859,41.3859,152100.0
2010-07-06 12:50:00,60.46,60.51,60.22,60.37,123500.0,41.3927,41.427,41.2284,41.3311,123500.0
2010-07-06 13:00:00,60.4,60.61,60.38,60.53,84700.0,41.3517,41.4954,41.338,41.4407,84700.0
2010-07-06 13:10:00,60.53,60.55,60.25,60.3,87300.0,41.4407,41.4544,41.249,41.2832,87300.0
2010-07-06 13:20:00,60.29,60.41,60.16,60.38,117200.0,41.2764,41.3585,41.1873,41.338,117200.0
2010-07-06 13:30:00,60.38,60.43,60.12,60.13,107500.0,41.338,41.3722,41.16,41.1668,107500.0
2010-07-06 13:40:00,60.13,60.21,59.8,59.87,226700.0,41.1668,41.2216,40.9409,40.9888,226700.0
2010-07-06 13:50:00,59.87,59.94,59.59,59.69,224200.0,40.9888,41.0367,40.7971,40.8656,224200.0
2010-07-06 14:00:00,59.69,59.91,59.53,59.6,149800.0,40.8656,41.0162,40.756,40.804,149800.0
2010-07-06 14:10:00,59.6,59.66,59.42,59.6,274800.0,40.804,40.845,40.6807,40.804,274800.0
2010-07-06 14:20:00,59.61,59.82,59.51,59.72,142200.0,40.8108,40.9546,40.7423,40.8861,142200.0
2010-07-06 14:30:00,59.72,59.97,59.72,59.92,217700.0,40.8861,41.0573,40.8861,41.023,217700.0
2010-07-06 14:40:00,59.92,59.93,59.64,59.75,121800.0,41.023,41.0299,40.8313,40.9067,121800.0
2010-07-06 14:50:00,59.73,59.94,59.59,59.63,148100.0,40.893,41.0367,40.7971,40.8245,148100.0
2010-07-06 15:00:00,59.61,59.76,59.4,59.6,164800.0,40.8108,40.9135,40.667,40.804,164800.0
2010-07-06 15:10:00,59.58,59.65,59.33,59.37,262700.0,40.7903,40.8382,40.6191,40.6465,262700.0
2010-07-06 15:20:00,59.37,59.52,59.21,59.46,265400.0,40.6465,40.7492,40.537,40.7081,265400.0
2010-07-06 15:30:00,59.46,59.56,59.38,59.38,283500.0,40.7081,40.7766,40.6533,40.6533,283500.0
2010-07-06 15:40:00,59.38,59.82,59.36,59.56,458100.0,40.6533,40.9546,40.6396,40.7766,458100.0
2010-07-06 15:50:00,59.56,59.85,59.5,59.85,542800.0,40.7766,40.9751,40.7355,40.9751,542800.0
2010-07-07 09:30:00,59.85,60.31,59.67,60.18,244700.0,40.9751,41.29,40.8519,41.201,244700.0
2010-07-07 09:40:00,60.18,60.36,59.93,60.05,190600.0,41.201,41.3243,41.0299,41.112,190600.0
2010-07-07 09:50:00,60.06,60.41,59.87,60.38,251200.0,41.1189,41.3585,40.9888,41.338,251200.0
2010-07-07 10:00:00,60.4,60.85,60.38,60.63,317800.0,41.3517,41.6597,41.338,41.5091,317800.0
2010-07-07 10:10:00,60.64,60.85,60.47,60.53,307400.0,41.516,41.6597,41.3996,41.4407,307400.0
2010-07-07 10:20:00,60.51,60.57,60.35,60.46,175700.0,41.427,41.468,41.3174,41.3927,175700.0
2010-07-07 10:30:00,60.46,61.05,60.46,60.87,336600.0,41.3927,41.7967,41.3927,41.6734,336600.0
2010-07-07 10:40:00,60.87,61.19,60.77,61.18,289200.0,41.6734,41.8925,41.605,41.8857,289200.0
2010-07-07 10:50:00,61.19,61.29,61.05,61.14,184900.0,41.8925,41.961,41.7967,41.8583,184900.0
2010-07-07 11:00:00,61.14,61.32,61.07,61.1,142200.0,41.8583,41.9815,41.8104,41.8309,142200.0
2010-07-07 11:10:00,61.09,61.21,60.75,60.76,212000.0,41.8241,41.9062,41.5913,41.5981,212000.0
2010-07-07 11:20:00,60.77,60.91,60.68,60.76,162500.0,41.605,41.7008,41.5434,41.5981,162500.0
2010-07-07 11:30:00,60.77,61.15,60.7,61.14,150500.0,41.605,41.8651,41.557,41.8583,150500.0
2010-07-07 11:40:00,61.12,61.13,60.77,60.8,86400.0,41.8446,41.8514,41.605,41.6255,86400.0
2010-07-07 11:50:00,60.8,60.9,60.66,60.84,101200.0,41.6255,41.694,41.5297,41.6529,101200.0
2010-07-07 12:00:00,60.84,60.96,60.81,60.93,95200.0,41.6529,41.7351,41.6324,41.7145,95200.0
2010-07-07 12:10:00,60.9,61.07,60.88,61.01,78300.0,41.694,41.8104,41.6803,41.7693,78300.0
2010-07-07 12:20:00,61.0,61.25,60.98,61.25,133300.0,41.7624,41.9336,41.7487,41.9336,133300.0
2010-07-07 12:30:00,61.26,61.33,61.18,61.26,103500.0,41.9404,41.9884,41.8857,41.9404,103500.0
2010-07-07 12:40:00,61.25,61.32,61.19,61.3,56200.0,41.9336,41.9815,41.8925,41.9678,56200.0
2010-07-07 12:50:00,61.3,61.31,61.17,61.21,63100.0,41.9678,41.9747,41.8788,41.9062,63100.0
2010-07-07 13:00:00,61.21,61.28,61.16,61.23,47100.0,41.9062,41.9541,41.872,41.9199,47100.0
2010-07-07 13:10:00,61.23,61.54,61.23,61.38,217100.0,41.9199,42.1321,41.9199,42.0226,217100.0
2010-07-07 13:20:00,61.39,61.54,61.36,61.51,85200.0,42.0294,42.1321,42.0089,42.1116,85200.0
2010-07-07 13:30:00,61.5,61.5,61.29,61.3,61600.0,42.1048,42.1048,41.961,41.9678,61600.0
2010-07-07 13:40:00,61.3,61.59,61.24,61.59,153300.0,41.9678,42.1664,41.9267,42.1664,153300.0
2010-07-07 13:50:00,61.6,61.65,61.46,61.51,129900.0,42.1732,42.2074,42.0774,42.1116,129900.0
2010-07-07 14:00:00,61.55,61.73,61.55,61.64,102800.0,42.139,42.2622,42.139,42.2006,102800.0
2010-07-07 14:10:00,61.63,61.74,61.55,61.66,141200.0,42.1938,42.2691,42.139,42.2143,141200.0
2010-07-07 14:20:00,61.64,61.68,61.56,61.62,71900.0,42.2006,42.228,42.1458,42.1869,71900.0
2010-07-07 14:30:00,61.62,61.69,61.49,61.49,125100.0,42.1869,42.2348,42.0979,42.0979,125100.0
2010-07-07 14:40:00,61.5,61.61,61.48,61.49,91600.0,42.1048,42.1801,42.0911,42.0979,91600.0
2010-07-07 14:50:00,61.49,61.74,61.46,61.73,156100.0,42.0979,42.2691,42.0774,42.2622,156100.0
2010-07-07 15:00:00,61.72,61.72,61.48,61.57,177600.0,42.2554,42.2554,42.0911,42.1527,177600.0
2010-07-07 15:10:00,61.58,61.91,61.58,61.81,197100.0,42.1595,42.3855,42.1595,42.317,197100.0
2010-07-07 15:20:00,61.8,62.08,60.9,62.03,263000.0,42.3101,42.5018,41.694,42.4676,263000.0
2010-07-07 15:30:00,62.04,62.19,61.98,62.08,262800.0,42.4745,42.5771,42.4334,42.5018,262800.0
2010-07-07 15:40:00,62.08,62.27,61.99,62.18,353700.0,42.5018,42.6319,42.4402,42.5703,353700.0
2010-07-07 15:50:00,62.17,62.2,62.06,62.15,656200.0,42.5635,42.584,42.4881,42.5498,656200.0
2010-07-08 09:30:00,63.08,63.35,62.66,63.26,388500.0,43.1865,43.3713,42.8989,43.3097,388500.0
2010-07-08 09:40:00,63.26,63.28,62.53,62.56,275100.0,43.3097,43.3234,42.8099,42.8305,275100.0
2010-07-08 09:50:00,62.55,62.85,62.52,62.8,209100.0,42.8236,43.029,42.8031,42.9948,209100.0
2010-07-08 10:00:00,62.8,62.96,62.51,62.57,234000.0,42.9948,43.1043,42.7962,42.8373,234000.0
2010-07-08 10:10:00,62.57,62.85,62.51,62.81,162000.0,42.8373,43.029,42.7962,43.0016,162000.0
2010-07-08 10:20:00,62.81,63.13,62.77,63.12,191100.0,43.0016,43.2207,42.9742,43.2139,191100.0
2010-07-08 10:30:00,63.12,63.18,62.9,62.92,155400.0,43.2139,43.2549,43.0632,43.0769,155400.0
2010-07-08 10:40:00,62.91,62.94,62.69,62.94,104200.0,43.0701,43.0906,42.9195,43.0906,104200.0
2010-07-08 10:50:00,62.93,62.94,62.65,62.74,109900.0,43.0838,43.0906,42.8921,42.9537,109900.0
2010-07-08 11:00:00,62.74,62.74,62.26,62.46,265400.0,42.9537,42.9537,42.6251,42.762,265400.0
2010-07-08 11:10:00,62.45,62.59,62.35,62.56,136100.0,42.7552,42.851,42.6867,42.8305,136100.0
2010-07-08 11:20:00,62.54,62.75,62.49,62.52,72900.0,42.8168,42.9605,42.7825,42.8031,72900.0
2010-07-08 11:30:00,62.52,62.71,62.46,62.6,94400.0,42.8031,42.9332,42.762,42.8578,94400.0
2010-07-08 11:40:00,62.59,62.71,62.33,62.36,107400.0,42.851,42.9332,42.673,42.6935,107400.0
2010-07-08 11:50:00,62.36,62.56,62.18,62.28,144000.0,42.6935,42.8305,42.5703,42.6388,144000.0
2010-07-08 12:00:00,62.25,62.5,62.18,62.43,103700.0,42.6182,42.7894,42.5703,42.7415,103700.0
2010-07-08 12:10:00,62.42,62.48,62.29,62.42,43500.0,42.7346,42.7757,42.6456,42.7346,43500.0
2010-07-08 12:20:00,62.42,62.5,62.37,62.46,68300.0,42.7346,42.7894,42.7004,42.762,68300.0
2010-07-08 12:30:00,62.46,62.47,62.3,62.37,48200.0,42.762,42.7688,42.6525,42.7004,48200.0
2010-07-08 12:40:00,62.36,62.51,62.26,62.51,65300.0,42.6935,42.7962,42.6251,42.7962,65300.0
2010-07-08 12:50:00,62.52,62.58,62.38,62.43,57200.0,42.8031,42.8442,42.7072,42.7415,57200.0
2010-07-08 13:00:00,62.43,62.68,62.42,62.66,54800.0,42.7415,42.9126,42.7346,42.8989,54800.0
2010-07-08 13:10:00,62.66,62.92,62.66,62.92,116500.0,42.8989,43.0769,42.8989,43.0769,116500.0
2010-07-08 13:20:00,62.91,62.96,62.74,62.76,79400.0,43.0701,43.1043,42.9537,42.9674,79400.0
2010-07-08 13:30:00,62.76,62.92,62.75,62.79,49300.0,42.9674,43.0769,42.9605,42.9879,49300.0
2010-07-08 13:40:00,62.8,62.86,62.75,62.84,47400.0,42.9948,43.0359,42.9605,43.0222,47400.0
2010-07-08 13:50:00,62.84,62.84,62.52,62.64,125300.0,43.0222,43.0222,42.8031,42.8852,125300.0
2010-07-08 14:00:00,62.63,62.81,62.58,62.63,137300.0,42.8784,43.0016,42.8442,42.8784,137300.0
2010-07-08 14:10:00,62.59,62.6,62.32,62.52,122300.0,42.851,42.8578,42.6662,42.8031,122300.0
2010-07-08 14:20:00,62.53,62.58,62.39,62.54,59900.0,42.8099,42.8442,42.7141,42.8168,59900.0
2010-07-08 14:30:00,62.52,62.66,62.48,62.54,65300.0,42.8031,42.8989,42.7757,42.8168,65300.0
2010-07-08 14:40:00,62.55,62.78,62.53,62.69,127800.0,42.8236,42.9811,42.8099,42.9195,127800.0
2010-07-08 14:50:00,62.7,62.75,62.58,62.67,127500.0,42.9263,42.9605,42.8442,42.9058,127500.0
2010-07-08 15:00:00,62.68,62.72,62.48,62.55,121900.0,42.9126,42.94,42.7757,42.8236,121900.0
2010-07-08 15:10:00,62.54,62.82,62.51,62.75,126700.0,42.8168,43.0085,42.7962,42.9605,126700.0
2010-07-08 15:20:00,62.78,63.0,62.76,62.99,182000.0,42.9811,43.1317,42.9674,43.1249,182000.0
2010-07-08 15:30:00,62.99,63.23,62.98,63.17,318400.0,43.1249,43.2892,43.118,43.2481,318400.0
2010-07-08 15:40:00,63.17,63.34,63.05,63.14,397400.0,43.2481,43.3645,43.1659,43.2275,397400.0
2010-07-08 15:50:00,63.15,63.31,63.08,63.23,394000.0,43.2344,43.3439,43.1865,43.2892,394000.0
2010-07-09 09:30:00,63.12,63.81,63.0,63.81,363700.0,43.2139,43.6862,43.1317,43.6862,363700.0
2010-07-09 09:40:00,63.81,64.0,63.66,63.78,229600.0,43.6862,43.8163,43.5836,43.6657,229600.0
2010-07-09 09:50:00,63.78,63.99,63.68,63.87,134400.0,43.6657,43.8095,43.5972,43.7273,134400.0
2010-07-09 10:00:00,63.89,64.24,63.87,63.96,247700.0,43.741,43.9806,43.7273,43.7889,247700.0
2010-07-09 10:10:00,63.97,64.38,63.88,64.36,189600.0,43.7958,44.0765,43.7342,44.0628,189600.0
2010-07-09 10:20:00,64.36,64.5,64.25,64.43,204500.0,44.0628,44.1586,43.9875,44.1107,204500.0
2010-07-09 10:30:00,64.44,64.6,64.35,64.59,255300.0,44.1176,44.2271,44.0559,44.2203,255300.0
2010-07-09 10:40:00,64.59,64.68,64.44,64.47,194900.0,44.2203,44.2819,44.1176,44.1381,194900.0
2010-07-09 10:50:00,64.48,64.49,64.29,64.32,124400.0,44.145,44.1518,44.0149,44.0354,124400.0
2010-07-09 11:00:00,64.31,64.54,64.16,64.29,211900.0,44.0286,44.186,43.9259,44.0149,211900.0
2010-07-09 11:10:00,64.3,64.35,64.11,64.2,207400.0,44.0217,44.0559,43.8916,43.9533,207400.0
2010-07-09 11:20:00,64.2,64.31,64.11,64.23,114900.0,43.9533,44.0286,43.8916,43.9738,114900.0
2010-07-09 11:30:00,64.22,64.39,64.22,64.39,99800.0,43.9669,44.0833,43.9669,44.0833,99800.0
2010-07-09 11:40:00,64.39,64.43,64.3,64.31,82000.0,44.0833,44.1107,44.0217,44.0286,82000.0
2010-07-09 11:50:00,64.31,64.4,64.25,64.34,94900.0,44.0286,44.0902,43.9875,44.0491,94900.0
2010-07-09 12:00:00,64.34,64.42,64.27,64.41,76400.0,44.0491,44.1039,44.0012,44.097,76400.0
2010-07-09 12:10:00,64.4,64.46,64.25,64.32,71900.0,44.0902,44.1313,43.9875,44.0354,71900.0
2010-07-09 12:20:00,64.32,64.35,64.23,64.3,105000.0,44.0354,44.0559,43.9738,44.0217,105000.0
2010-07-09 12:30:00,64.29,64.29,64.18,64.23,78500.0,44.0149,44.0149,43.9396,43.9738,78500.0
2010-07-09 12:40:00,64.23,64.31,64.21,64.29,70100.0,43.9738,44.0286,43.9601,44.0149,70100.0
2010-07-09 12:50:00,64.29,64.42,64.27,64.27,98400.0,44.0149,44.1039,44.0012,44.0012,98400.0
2010-07-09 13:00:00,64.27,64.35,64.24,64.27,73900.0,44.0012,44.0559,43.9806,44.0012,73900.0
2010-07-09 13:10:00,64.28,64.29,64.17,64.21,75500.0,44.008,44.0149,43.9327,43.9601,75500.0
2010-07-09 13:20:00,64.2,64.26,64.15,64.15,76800.0,43.9533,43.9943,43.919,43.919,76800.0
2010-07-09 13:30:00,64.16,64.28,64.12,64.26,72600.0,43.9259,44.008,43.8985,43.9943,72600.0
2010-07-09 13:40:00,64.26,64.34,64.19,64.28,96500.0,43.9943,44.0491,43.9464,44.008,96500.0
2010-07-09 13:50:00,64.28,64.35,64.24,64.34,60400.0,44.008,44.0559,43.9806,44.0491,60400.0
2010-07-09 14:00:00,64.34,64.41,64.26,64.28,77600.0,44.0491,44.097,43.9943,44.008,77600.0
2010-07-09 14:10:00,64.27,64.39,64.23,64.39,132400.0,44.0012,44.0833,43.9738,44.0833,132400.0
2010-07-09 14:20:00,64.38,64.43,64.34,64.36,96000.0,44.0765,44.1107,44.0491,44.0628,96000.0
2010-07-09 14:30:00,64.36,64.47,64.35,64.36,121500.0,44.0628,44.1381,44.0559,44.0628,121500.0
2010-07-09 14:40:00,64.37,64.49,64.36,64.38,116700.0,44.0696,44.1518,44.0628,44.0765,116700.0
2010-07-09 14:50:00,64.37,64.75,64.37,64.69,257200.0,44.0696,44.3298,44.0696,44.2887,257200.0
2010-07-09 15:00:00,64.68,64.79,64.62,64.64,169200.0,44.2819,44.3572,44.2408,44.2545,169200.0
2010-07-09 15:10:00,64.64,64.74,64.62,64.68,158300.0,44.2545,44.323,44.2408,44.2819,158300.0
2010-07-09 15:20:00,64.68,64.72,64.5,64.55,181300.0,44.2819,44.3093,44.1586,44.1929,181300.0
2010-07-09 15:30:00,64.54,64.76,64.5,64.72,246000.0,44.186,44.3366,44.1586,44.3093,246000.0
2010-07-09 15:40:00,64.72,64.85,64.66,64.75,312500.0,44.3093,44.3983,44.2682,44.3298,312500.0
2010-07-09 15:50:00,64.76,64.83,64.7,64.72,571200.0,44.3366,44.3846,44.2956,44.3093,571200.0
2010-07-12 09:30:00,64.5,64.72,64.37,64.62,266300.0,44.1586,44.3093,44.0696,44.2408,266300.0
2010-07-12 09:40:00,64.64,64.9,64.58,64.8,167500.0,44.2545,44.4325,44.2134,44.364,167500.0
2010-07-12 09:50:00,64.8,65.1,64.73,65.05,241000.0,44.364,44.5694,44.3161,44.5352,241000.0
2010-07-12 10:00:00,65.06,65.08,64.7,64.75,178000.0,44.542,44.5557,44.2956,44.3298,178000.0
2010-07-12 10:10:00,64.75,64.85,64.61,64.84,163200.0,44.3298,44.3983,44.234,44.3914,163200.0
2010-07-12 10:20:00,64.82,64.86,64.4,64.52,189800.0,44.3777,44.4051,44.0902,44.1723,189800.0
2010-07-12 10:30:00,64.51,64.51,64.29,64.34,163100.0,44.1655,44.1655,44.0149,44.0491,163100.0
2010-07-12 10:40:00,64.34,64.39,64.1,64.21,186500.0,44.0491,44.0833,43.8848,43.9601,186500.0
2010-07-12 10:50:00,64.2,64.27,64.12,64.21,109500.0,43.9533,44.0012,43.8985,43.9601,109500.0
2010-07-12 11:00:00,64.21,64.23,63.95,64.0,248200.0,43.9601,43.9738,43.7821,43.8163,248200.0
2010-07-12 11:10:00,63.99,64.2,63.93,64.08,99400.0,43.8095,43.9533,43.7684,43.8711,99400.0
2010-07-12 11:20:00,64.1,64.17,63.95,64.1,103500.0,43.8848,43.9327,43.7821,43.8848,103500.0
2010-07-12 11:30:00,64.09,64.15,64.0,64.03,63800.0,43.8779,43.919,43.8163,43.8369,63800.0
2010-07-12 11:40:00,64.03,64.08,63.94,63.95,59800.0,43.8369,43.8711,43.7753,43.7821,59800.0
2010-07-12 11:50:00,63.95,64.01,63.87,63.91,72900.0,43.7821,43.8232,43.7273,43.7547,72900.0
2010-07-12 12:00:00,63.91,64.19,63.91,64.17,107500.0,43.7547,43.9464,43.7547,43.9327,107500.0
2010-07-12 12:10:00,64.18,64.34,64.13,64.28,134100.0,43.9396,44.0491,43.9053,44.008,134100.0
2010-07-12 12:20:00,64.29,64.29,64.07,64.08,57500.0,44.0149,44.0149,43.8643,43.8711,57500.0
2010-07-12 12:30:00,64.06,64.26,63.99,64.25,69500.0,43.8574,43.9943,43.8095,43.9875,69500.0
2010-07-12 12:40:00,64.26,64.34,64.08,64.13,65800.0,43.9943,44.0491,43.8711,43.9053,65800.0
2010-07-12 12:50:00,64.1,64.24,63.96,63.96,87200.0,43.8848,43.9806,43.7889,43.7889,87200.0
2010-07-12 13:00:00,63.96,64.1,63.91,64.08,78500.0,43.7889,43.8848,43.7547,43.8711,78500.0
2010-07-12 13:10:00,64.07,64.29,64.04,64.25,68500.0,43.8643,44.0149,43.8437,43.9875,68500.0
2010-07-12 13:20:00,64.24,64.27,64.17,64.26,36100.0,43.9806,44.0012,43.9327,43.9943,36100.0
2010-07-12 13:30:00,64.25,64.32,64.18,64.22,61500.0,43.9875,44.0354,43.9396,43.9669,61500.0
2010-07-12 13:40:00,64.23,64.25,64.07,64.2,46700.0,43.9738,43.9875,43.8643,43.9533,46700.0
2010-07-12 13:50:00,64.2,64.38,64.17,64.29,75300.0,43.9533,44.0765,43.9327,44.0149,75300.0
2010-07-12 14:00:00,64.31,64.37,64.2,64.27,69900.0,44.0286,44.0696,43.9533,44.0012,69900.0
2010-07-12 14:10:00,64.28,64.32,64.12,64.14,64700.0,44.008,44.0354,43.8985,43.9122,64700.0
2010-07-12 14:20:00,64.15,64.17,64.05,64.13,109100.0,43.919,43.9327,43.8506,43.9053,109100.0
2010-07-12 14:30:00,64.12,64.17,63.99,64.16,95500.0,43.8985,43.9327,43.8095,43.9259,95500.0
2010-07-12 14:40:00,64.15,64.25,64.11,64.24,83000.0,43.919,43.9875,43.8916,43.9806,83000.0
2010-07-12 14:50:00,64.24,64.26,64.06,64.16,110000.0,43.9806,43.9943,43.8574,43.9259,110000.0
2010-07-12 15:00:00,64.17,64.19,63.96,64.04,91400.0,43.9327,43.9464,43.7889,43.8437,91400.0
2010-07-12 15:10:00,64.02,64.21,63.99,64.14,136300.0,43.83,43.9601,43.8095,43.9122,136300.0
2010-07-12 15:20:00,64.15,64.22,64.1,64.16,123700.0,43.919,43.9669,43.8848,43.9259,123700.0
2010-07-12 15:30:00,64.17,64.25,64.09,64.25,141600.0,43.9327,43.9875,43.8779,43.9875,141600.0
2010-07-12 15:40:00,64.25,64.31,64.13,64.14,173600.0,43.9875,44.0286,43.9053,43.9122,173600.0
2010-07-12 15:50:00,64.15,64.27,64.09,64.25,303500.0,43.919,44.0012,43.8779,43.9875,303500.0
2010-07-13 09:30:00,65.88,65.89,65.52,65.7,425600.0,45.1034,45.1103,44.857,44.9802,425600.0
2010-07-13 09:40:00,65.71,65.89,65.42,65.44,285500.0,44.987,45.1103,44.7885,44.8022,285500.0
2010-07-13 09:50:00,65.46,65.64,65.31,65.51,211000.0,44.8159,44.9391,44.7132,44.8501,211000.0
2010-07-13 10:00:00,65.48,65.83,65.48,65.63,200400.0,44.8296,45.0692,44.8296,44.9323,200400.0
2010-07-13 10:10:00,65.62,65.7,65.54,65.62,109600.0,44.9254,44.9802,44.8707,44.9254,109600.0
2010-07-13 10:20:00,65.62,65.77,65.62,65.75,196900.0,44.9254,45.0281,44.9254,45.0144,196900.0
2010-07-13 10:30:00,65.75,65.93,65.72,65.9,476100.0,45.0144,45.1377,44.9939,45.1171,476100.0
2010-07-13 10:40:00,65.9,65.9,65.57,65.65,251200.0,45.1171,45.1171,44.8912,44.946,251200.0
2010-07-13 10:50:00,65.65,65.83,65.64,65.79,166900.0,44.946,45.0692,44.9391,45.0418,166900.0
2010-07-13 11:00:00,65.8,66.19,65.79,66.18,342900.0,45.0487,45.3157,45.0418,45.3088,342900.0
2010-07-13 11:10:00,66.18,66.27,66.1,66.22,206500.0,45.3088,45.3704,45.2541,45.3362,206500.0
2010-07-13 11:20:00,66.23,66.43,66.13,66.41,187100.0,45.3431,45.48,45.2746,45.4663,187100.0
2010-07-13 11:30:00,66.41,66.74,66.39,66.63,326200.0,45.4663,45.6922,45.4526,45.6169,326200.0
2010-07-13 11:40:00,66.63,66.67,66.53,66.53,166300.0,45.6169,45.6443,45.5484,45.5484,166300.0
2010-07-13 11:50:00,66.55,66.76,66.36,66.38,399600.0,45.5621,45.7059,45.4321,45.4457,399600.0
2010-07-13 12:00:00,66.37,66.54,66.35,66.54,158600.0,45.4389,45.5553,45.4252,45.5553,158600.0
2010-07-13 12:10:00,66.54,66.72,66.53,66.72,135000.0,45.5553,45.6785,45.5484,45.6785,135000.0
2010-07-13 12:20:00,66.73,66.9,66.62,66.85,166900.0,45.6854,45.8018,45.6101,45.7675,166900.0
2010-07-13 12:30:00,66.85,66.94,66.77,66.85,158200.0,45.7675,45.8291,45.7128,45.7675,158200.0
2010-07-13 12:40:00,66.85,66.89,66.77,66.87,137800.0,45.7675,45.7949,45.7128,45.7812,137800.0
2010-07-13 12:50:00,66.87,66.99,66.83,66.86,157200.0,45.7812,45.8634,45.7538,45.7744,157200.0
2010-07-13 13:00:00,66.83,67.1,66.83,67.0,308900.0,45.7538,45.9387,45.7538,45.8702,308900.0
2010-07-13 13:10:00,66.98,67.0,66.68,66.77,275500.0,45.8565,45.8702,45.6511,45.7128,275500.0
2010-07-13 13:20:00,66.75,66.86,66.69,66.78,216000.0,45.6991,45.7744,45.658,45.7196,216000.0
2010-07-13 13:30:00,66.77,67.1,66.77,67.08,281200.0,45.7128,45.9387,45.7128,45.925,281200.0
2010-07-13 13:40:00,67.1,67.17,67.04,67.05,287400.0,45.9387,45.9866,45.8976,45.9045,287400.0
2010-07-13 13:50:00,67.05,67.27,67.01,67.16,262200.0,45.9045,46.0551,45.8771,45.9798,262200.0
2010-07-13 14:00:00,67.15,67.28,67.1,67.19,146600.0,45.9729,46.0619,45.9387,46.0003,146600.0
2010-07-13 14:10:00,67.19,67.26,67.12,67.18,180300.0,46.0003,46.0482,45.9524,45.9935,180300.0
2010-07-13 14:20:00,67.16,67.16,66.98,67.08,165300.0,45.9798,45.9798,45.8565,45.925,165300.0
2010-07-13 14:30:00,67.09,67.22,67.09,67.2,117900.0,45.9318,46.0208,45.9318,46.0071,117900.0
2010-07-13 14:40:00,67.2,67.24,67.16,67.23,105400.0,46.0071,46.0345,45.9798,46.0277,105400.0
2010-07-13 14:50:00,67.24,67.24,67.05,67.18,170500.0,46.0345,46.0345,45.9045,45.9935,170500.0
2010-07-13 15:00:00,67.17,67.32,67.17,67.22,224000.0,45.9866,46.0893,45.9866,46.0208,224000.0
2010-07-13 15:10:00,67.22,67.36,67.19,67.26,169900.0,46.0208,46.1167,46.0003,46.0482,169900.0
2010-07-13 15:20:00,67.26,67.27,67.08,67.21,191100.0,46.0482,46.0551,45.925,46.014,191100.0
2010-07-13 15:30:00,67.21,67.25,67.12,67.25,254000.0,46.014,46.0414,45.9524,46.0414,254000.0
2010-07-13 15:40:00,67.24,67.36,67.21,67.24,423500.0,46.0345,46.1167,46.014,46.0345,423500.0
2010-07-13 15:50:00,67.25,67.29,66.78,66.8,958600.0,46.0414,46.0688,45.7196,45.7333,958600.0
2010-07-14 09:30:00,66.35,66.47,65.71,65.99,567000.0,45.4252,45.5074,44.987,45.1787,567000.0
2010-07-14 09:40:00,66.0,66.3,65.96,66.23,288500.0,45.1856,45.391,45.1582,45.3431,288500.0
2010-07-14 09:50:00,66.22,66.25,65.81,65.9,232600.0,45.3362,45.3567,45.0555,45.1171,232600.0
2010-07-14 10:00:00,65.91,65.96,65.52,65.92,323700.0,45.124,45.1582,44.857,45.1308,323700.0
2010-07-14 10:10:00,65.93,66.01,65.82,65.93,170500.0,45.1377,45.1924,45.0624,45.1377,170500.0
2010-07-14 10:20:00,65.95,66.22,65.93,66.07,306200.0,45.1514,45.3362,45.1377,45.2335,306200.0
2010-07-14 10:30:00,66.1,66.24,65.92,66.03,214100.0,45.2541,45.3499,45.1308,45.2061,214100.0
2010-07-14 10:40:00,66.02,66.29,66.01,66.18,120300.0,45.1993,45.3841,45.1924,45.3088,120300.0
2010-07-14 10:50:00,66.18,66.36,66.13,66.36,121100.0,45.3088,45.4321,45.2746,45.4321,121100.0
2010-07-14 11:00:00,66.36,66.61,66.32,66.58,179400.0,45.4321,45.6032,45.4047,45.5827,179400.0
2010-07-14 11:10:00,66.56,66.8,66.46,66.8,164600.0,45.569,45.7333,45.5005,45.7333,164600.0
2010-07-14 11:20:00,66.8,66.82,66.62,66.63,151600.0,45.7333,45.747,45.6101,45.6169,151600.0
2010-07-14 11:30:00,66.63,66.76,66.6,66.72,97200.0,45.6169,45.7059,45.5964,45.6785,97200.0
2010-07-14 11:40:00,66.73,66.86,66.66,66.79,106500.0,45.6854,45.7744,45.6374,45.7264,106500.0
2010-07-14 11:50:00,66.77,66.88,66.63,66.63,112600.0,45.7128,45.7881,45.6169,45.6169,112600.0
2010-07-14 12:00:00,66.64,66.67,66.55,66.63,110700.0,45.6238,45.6443,45.5621,45.6169,110700.0
2010-07-14 12:10:00,66.64,66.7,66.54,66.68,71700.0,45.6238,45.6648,45.5553,45.6511,71700.0
2010-07-14 12:20:00,66.68,66.81,66.64,66.81,71100.0,45.6511,45.7401,45.6238,45.7401,71100.0
2010-07-14 12:30:00,66.81,66.82,66.75,66.8,60700.0,45.7401,45.747,45.6991,45.7333,60700.0
2010-07-14 12:40:00,66.8,66.81,66.75,66.79,77400.0,45.7333,45.7401,45.6991,45.7264,77400.0
2010-07-14 12:50:00,66.79,66.81,66.63,66.76,125100.0,45.7264,45.7401,45.6169,45.7059,125100.0
2010-07-14 13:00:00,66.75,66.78,66.67,66.73,109200.0,45.6991,45.7196,45.6443,45.6854,109200.0
2010-07-14 13:10:00,66.73,66.86,66.68,66.85,71200.0,45.6854,45.7744,45.6511,45.7675,71200.0
2010-07-14 13:20:00,66.86,66.91,66.7,66.72,108300.0,45.7744,45.8086,45.6648,45.6785,108300.0
2010-07-14 13:30:00,66.74,66.81,66.65,66.65,72600.0,45.6922,45.7401,45.6306,45.6306,72600.0
2010-07-14 13:40:00,66.65,66.68,66.51,66.51,107700.0,45.6306,45.6511,45.5348,45.5348,107700.0
2010-07-14 13:50:00,66.51,66.52,66.3,66.48,163200.0,45.5348,45.5416,45.391,45.5142,163200.0
2010-07-14 14:00:00,66.48,66.49,66.2,66.31,200500.0,45.5142,45.5211,45.3225,45.3978,200500.0
2010-07-14 14:10:00,66.32,66.39,66.2,66.33,169600.0,45.4047,45.4526,45.3225,45.4115,169600.0
2010-07-14 14:20:00,66.32,66.37,66.03,66.15,174100.0,45.4047,45.4389,45.2061,45.2883,174100.0
2010-07-14 14:30:00,66.15,66.31,66.08,66.22,114300.0,45.2883,45.3978,45.2404,45.3362,114300.0
2010-07-14 14:40:00,66.21,66.36,66.21,66.34,89200.0,45.3294,45.4321,45.3294,45.4184,89200.0
2010-07-14 14:50:00,66.34,66.49,66.29,66.45,118300.0,45.4184,45.5211,45.3841,45.4937,118300.0
2010-07-14 15:00:00,66.46,66.61,66.29,66.32,114800.0,45.5005,45.6032,45.3841,45.4047,114800.0
2010-07-14 15:10:00,66.32,66.58,66.25,66.53,135600.0,45.4047,45.5827,45.3567,45.5484,135600.0
2010-07-14 15:20:00,66.53,66.68,66.49,66.5,144000.0,45.5484,45.6511,45.5211,45.5279,144000.0
2010-07-14 15:30:00,66.5,66.58,66.4,66.55,235800.0,45.5279,45.5827,45.4594,45.5621,235800.0
2010-07-14 15:40:00,66.55,66.58,66.31,66.58,260900.0,45.5621,45.5827,45.3978,45.5827,260900.0
2010-07-14 15:50:00,66.58,66.68,65.99,66.66,488300.0,45.5827,45.6511,45.1787,45.6374,488300.0
2010-07-15 09:30:00,66.38,66.51,66.09,66.15,396000.0,45.4457,45.5348,45.2472,45.2883,396000.0
2010-07-15 09:40:00,66.15,66.2,65.86,66.04,285400.0,45.2883,45.3225,45.0897,45.213,285400.0
2010-07-15 09:50:00,66.04,66.52,66.04,66.5,189700.0,45.213,45.5416,45.213,45.5279,189700.0
2010-07-15 10:00:00,66.47,66.47,65.55,65.6,340900.0,45.5074,45.5074,44.8775,44.9117,340900.0
2010-07-15 10:10:00,65.59,65.78,65.36,65.59,359500.0,44.9049,45.035,44.7474,44.9049,359500.0
2010-07-15 10:20:00,65.59,65.74,65.49,65.71,187300.0,44.9049,45.0076,44.8364,44.987,187300.0
2010-07-15 10:30:00,65.71,65.78,65.45,65.64,183200.0,44.987,45.035,44.809,44.9391,183200.0
2010-07-15 10:40:00,65.64,65.78,65.43,65.73,203600.0,44.9391,45.035,44.7954,45.0007,203600.0
2010-07-15 10:50:00,65.73,65.82,65.65,65.74,157600.0,45.0007,45.0624,44.946,45.0076,157600.0
2010-07-15 11:00:00,65.72,65.78,65.6,65.74,159200.0,44.9939,45.035,44.9117,45.0076,159200.0
2010-07-15 11:10:00,65.75,65.96,65.73,65.82,125600.0,45.0144,45.1582,45.0007,45.0624,125600.0
2010-07-15 11:20:00,65.82,65.97,65.82,65.96,138300.0,45.0624,45.1651,45.0624,45.1582,138300.0
2010-07-15 11:30:00,65.95,65.97,65.69,65.85,158000.0,45.1514,45.1651,44.9734,45.0829,158000.0
2010-07-15 11:40:00,65.85,65.89,65.72,65.73,130500.0,45.0829,45.1103,44.9939,45.0007,130500.0
2010-07-15 11:50:00,65.73,65.86,65.68,65.68,76300.0,45.0007,45.0897,44.9665,44.9665,76300.0
2010-07-15 12:00:00,65.68,65.79,65.63,65.7,85400.0,44.9665,45.0418,44.9323,44.9802,85400.0
2010-07-15 12:10:00,65.7,65.9,65.65,65.76,264300.0,44.9802,45.1171,44.946,45.0213,264300.0
2010-07-15 12:20:00,65.76,65.77,65.65,65.75,109500.0,45.0213,45.0281,44.946,45.0144,109500.0
2010-07-15 12:30:00,65.75,65.82,65.74,65.81,96000.0,45.0144,45.0624,45.0076,45.0555,96000.0
2010-07-15 12:40:00,65.82,65.86,65.73,65.82,73600.0,45.0624,45.0897,45.0007,45.0624,73600.0
2010-07-15 12:50:00,65.82,65.94,65.78,65.9,117200.0,45.0624,45.1445,45.035,45.1171,117200.0
2010-07-15 13:00:00,65.9,65.99,65.88,65.91,153200.0,45.1171,45.1787,45.1034,45.124,153200.0
2010-07-15 13:10:00,65.92,66.09,65.85,66.09,124300.0,45.1308,45.2472,45.0829,45.2472,124300.0
2010-07-15 13:20:00,66.09,66.15,66.03,66.05,196200.0,45.2472,45.2883,45.2061,45.2198,196200.0
2010-07-15 13:30:00,66.05,66.13,65.96,66.05,89200.0,45.2198,45.2746,45.1582,45.2198,89200.0
2010-07-15 13:40:00,66.06,66.15,66.01,66.11,92100.0,45.2267,45.2883,45.1924,45.2609,92100.0
2010-07-15 13:50:00,66.12,66.12,65.96,66.06,47200.0,45.2677,45.2677,45.1582,45.2267,47200.0
2010-07-15 14:00:00,66.04,66.17,65.92,65.94,169200.0,45.213,45.302,45.1308,45.1445,169200.0
2010-07-15 14:10:00,65.95,66.05,65.87,66.05,134300.0,45.1514,45.2198,45.0966,45.2198,134300.0
2010-07-15 14:20:00,66.03,66.15,65.97,66.13,102600.0,45.2061,45.2883,45.1651,45.2746,102600.0
2010-07-15 14:30:00,66.13,66.15,66.02,66.09,203600.0,45.2746,45.2883,45.1993,45.2472,203600.0
2010-07-15 14:40:00,66.1,66.23,66.02,66.19,120000.0,45.2541,45.3431,45.1993,45.3157,120000.0
2010-07-15 14:50:00,66.2,66.21,66.01,66.03,86200.0,45.3225,45.3294,45.1924,45.2061,86200.0
2010-07-15 15:00:00,66.03,66.1,65.84,65.89,141700.0,45.2061,45.2541,45.076,45.1103,141700.0
2010-07-15 15:10:00,65.86,65.93,65.75,65.82,252700.0,45.0897,45.1377,45.0144,45.0624,252700.0
2010-07-15 15:20:00,65.82,66.04,65.69,66.0,201600.0,45.0624,45.213,44.9734,45.1856,201600.0
2010-07-15 15:30:00,66.0,66.29,65.99,66.2,304900.0,45.1856,45.3841,45.1787,45.3225,304900.0
2010-07-15 15:40:00,66.22,66.58,66.12,66.38,471400.0,45.3362,45.5827,45.2677,45.4457,471400.0
2010-07-15 15:50:00,66.39,66.59,66.35,66.51,613900.0,45.4526,45.5895,45.4252,45.5348,613900.0
2010-07-16 09:30:00,65.76,65.79,65.33,65.33,811200.0,45.3311,45.3518,45.0347,45.0347,811200.0
2010-07-16 09:40:00,65.34,65.52,64.84,65.06,284100.0,45.0416,45.1656,44.6969,44.8486,284100.0
2010-07-16 09:50:00,65.05,65.16,64.8,64.93,525300.0,44.8417,44.9175,44.6693,44.7589,525300.0
2010-07-16 10:00:00,64.92,64.95,64.38,64.49,390500.0,44.752,44.7727,44.3798,44.4556,390500.0
2010-07-16 10:10:00,64.48,64.92,64.48,64.92,224300.0,44.4487,44.752,44.4487,44.752,224300.0
2010-07-16 10:20:00,64.92,65.0,64.81,64.9,202600.0,44.752,44.8072,44.6762,44.7383,202600.0
2010-07-16 10:30:00,64.9,65.03,64.68,64.99,166800.0,44.7383,44.8279,44.5866,44.8003,166800.0
2010-07-16 10:40:00,64.99,65.21,64.88,65.06,123100.0,44.8003,44.952,44.7245,44.8486,123100.0
2010-07-16 10:50:00,65.05,65.21,65.01,65.11,119700.0,44.8417,44.952,44.8141,44.883,119700.0
2010-07-16 11:00:00,65.11,65.22,64.9,64.98,108300.0,44.883,44.9588,44.7383,44.7934,108300.0
2010-07-16 11:10:00,64.98,64.99,64.8,64.81,109100.0,44.7934,44.8003,44.6693,44.6762,109100.0
2010-07-16 11:20:00,64.81,64.82,64.54,64.81,154000.0,44.6762,44.6831,44.4901,44.6762,154000.0
2010-07-16 11:30:00,64.81,64.81,64.52,64.67,98100.0,44.6762,44.6762,44.4763,44.5797,98100.0
2010-07-16 11:40:00,64.67,64.72,64.57,64.65,101500.0,44.5797,44.6142,44.5108,44.5659,101500.0
2010-07-16 11:50:00,64.66,64.72,64.51,64.56,148900.0,44.5728,44.6142,44.4694,44.5039,148900.0
2010-07-16 12:00:00,64.55,64.74,64.53,64.74,115600.0,44.497,44.628,44.4832,44.628,115600.0
2010-07-16 12:10:00,64.72,64.89,64.51,64.56,300500.0,44.6142,44.7314,44.4694,44.5039,300500.0
2010-07-16 12:20:00,64.56,64.74,64.55,64.71,130800.0,44.5039,44.628,44.497,44.6073,130800.0
2010-07-16 12:30:00,64.7,64.71,64.55,64.57,104900.0,44.6004,44.6073,44.497,44.5108,104900.0
2010-07-16 12:40:00,64.59,64.68,64.55,64.6,57400.0,44.5246,44.5866,44.497,44.5315,57400.0
2010-07-16 12:50:00,64.6,64.6,64.43,64.47,141600.0,44.5315,44.5315,44.4143,44.4418,141600.0
2010-07-16 13:00:00,64.47,64.67,64.47,64.61,117200.0,44.4418,44.5797,44.4418,44.5383,117200.0
2010-07-16 13:10:00,64.61,64.61,64.49,64.53,68800.0,44.5383,44.5383,44.4556,44.4832,68800.0
2010-07-16 13:20:00,64.54,64.62,64.36,64.39,121000.0,44.4901,44.5452,44.366,44.3867,121000.0
2010-07-16 13:30:00,64.39,64.63,64.36,64.47,135600.0,44.3867,44.5521,44.366,44.4418,135600.0
2010-07-16 13:40:00,64.46,64.46,64.26,64.34,152800.0,44.4349,44.4349,44.2971,44.3522,152800.0
2010-07-16 13:50:00,64.34,64.34,64.16,64.2,185600.0,44.3522,44.3522,44.2281,44.2557,185600.0
2010-07-16 14:00:00,64.2,64.27,64.15,64.24,138700.0,44.2557,44.304,44.2213,44.2833,138700.0
2010-07-16 14:10:00,64.23,64.31,64.11,64.13,102400.0,44.2764,44.3315,44.1937,44.2075,102400.0
2010-07-16 14:20:00,64.15,64.29,64.1,64.19,77200.0,44.2213,44.3178,44.1868,44.2488,77200.0
2010-07-16 14:30:00,64.18,64.26,64.08,64.19,114300.0,44.2419,44.2971,44.173,44.2488,114300.0
2010-07-16 14:40:00,64.18,64.27,64.12,64.15,97900.0,44.2419,44.304,44.2006,44.2213,97900.0
2010-07-16 14:50:00,64.15,64.23,64.05,64.1,103700.0,44.2213,44.2764,44.1523,44.1868,103700.0
2010-07-16 15:00:00,64.1,64.25,64.06,64.08,123200.0,44.1868,44.2902,44.1592,44.173,123200.0
2010-07-16 15:10:00,64.08,64.12,63.93,63.93,201000.0,44.173,44.2006,44.0696,44.0696,201000.0
2010-07-16 15:20:00,63.95,63.99,63.75,63.9,213300.0,44.0834,44.111,43.9455,44.0489,213300.0
2010-07-16 15:30:00,63.89,64.13,63.87,63.96,326400.0,44.042,44.2075,44.0282,44.0903,326400.0
2010-07-16 15:40:00,63.96,64.1,63.77,63.84,426300.0,44.0903,44.1868,43.9593,44.0076,426300.0
2010-07-16 15:50:00,63.84,64.07,63.81,63.97,881100.0,44.0076,44.1661,43.9869,44.0972,881100.0
2010-07-19 09:30:00,64.36,64.48,64.12,64.36,282500.0,44.366,44.4487,44.2006,44.366,282500.0
2010-07-19 09:40:00,64.36,64.99,64.36,64.66,258000.0,44.366,44.8003,44.366,44.5728,258000.0
2010-07-19 09:50:00,64.65,64.77,64.55,64.59,179900.0,44.5659,44.6486,44.497,44.5246,179900.0
2010-07-19 10:00:00,64.59,64.77,64.41,64.5,266300.0,44.5246,44.6486,44.4005,44.4625,266300.0
2010-07-19 10:10:00,64.49,64.51,64.21,64.33,132900.0,44.4556,44.4694,44.2626,44.3453,132900.0
2010-07-19 10:20:00,64.34,64.37,63.72,63.72,192000.0,44.3522,44.3729,43.9248,43.9248,192000.0
2010-07-19 10:30:00,63.72,64.06,63.69,63.86,193500.0,43.9248,44.1592,43.9042,44.0213,193500.0
2010-07-19 10:40:00,63.86,64.0,63.71,63.78,171400.0,44.0213,44.1178,43.9179,43.9662,171400.0
2010-07-19 10:50:00,63.78,63.93,63.56,63.89,136900.0,43.9662,44.0696,43.8145,44.042,136900.0
2010-07-19 11:00:00,63.91,64.35,63.85,64.27,149200.0,44.0558,44.3591,44.0144,44.304,149200.0
2010-07-19 11:10:00,64.3,64.44,64.18,64.38,101500.0,44.3247,44.4212,44.2419,44.3798,101500.0
2010-07-19 11:20:00,64.37,64.47,64.18,64.45,198500.0,44.3729,44.4418,44.2419,44.4281,198500.0
2010-07-19 11:30:00,64.45,64.49,64.19,64.19,94400.0,44.4281,44.4556,44.2488,44.2488,94400.0
2010-07-19 11:40:00,64.2,64.33,64.19,64.3,56400.0,44.2557,44.3453,44.2488,44.3247,56400.0
2010-07-19 11:50:00,64.31,64.39,64.26,64.3,77700.0,44.3315,44.3867,44.2971,44.3247,77700.0
2010-07-19 12:00:00,64.3,64.35,64.01,64.11,79200.0,44.3247,44.3591,44.1247,44.1937,79200.0
2010-07-19 12:10:00,64.11,64.2,64.0,64.18,65700.0,44.1937,44.2557,44.1178,44.2419,65700.0
2010-07-19 12:20:00,64.19,64.42,64.18,64.39,125800.0,44.2488,44.4074,44.2419,44.3867,125800.0
2010-07-19 12:30:00,64.37,64.37,64.21,64.28,74300.0,44.3729,44.3729,44.2626,44.3109,74300.0
2010-07-19 12:40:00,64.28,64.46,64.28,64.46,89700.0,44.3109,44.4349,44.3109,44.4349,89700.0
2010-07-19 12:50:00,64.46,64.54,64.34,64.4,105400.0,44.4349,44.4901,44.3522,44.3936,105400.0
2010-07-19 13:00:00,64.4,64.48,64.36,64.46,86500.0,44.3936,44.4487,44.366,44.4349,86500.0
2010-07-19 13:10:00,64.46,64.47,64.33,64.35,84800.0,44.4349,44.4418,44.3453,44.3591,84800.0
2010-07-19 13:20:00,64.35,64.4,64.3,64.34,49500.0,44.3591,44.3936,44.3247,44.3522,49500.0
2010-07-19 13:30:00,64.36,64.47,64.27,64.32,76700.0,44.366,44.4418,44.304,44.3384,76700.0
2010-07-19 13:40:00,64.33,64.36,64.25,64.35,80300.0,44.3453,44.366,44.2902,44.3591,80300.0
2010-07-19 13:50:00,64.35,64.44,64.31,64.36,94400.0,44.3591,44.4212,44.3315,44.366,94400.0
2010-07-19 14:00:00,64.38,64.54,64.36,64.54,145200.0,44.3798,44.4901,44.366,44.4901,145200.0
2010-07-19 14:10:00,64.54,64.72,64.52,64.7,195700.0,44.4901,44.6142,44.4763,44.6004,195700.0
2010-07-19 14:20:00,64.7,64.85,64.65,64.69,144400.0,44.6004,44.7038,44.5659,44.5935,144400.0
2010-07-19 14:30:00,64.69,64.79,64.61,64.73,138300.0,44.5935,44.6624,44.5383,44.6211,138300.0
2010-07-19 14:40:00,64.74,65.0,64.73,64.96,120700.0,44.628,44.8072,44.6211,44.7796,120700.0
2010-07-19 14:50:00,64.95,65.03,64.85,64.89,147700.0,44.7727,44.8279,44.7038,44.7314,147700.0
2010-07-19 15:00:00,64.88,65.19,64.85,65.13,247300.0,44.7245,44.9382,44.7038,44.8968,247300.0
2010-07-19 15:10:00,65.15,65.23,65.09,65.13,170600.0,44.9106,44.9657,44.8692,44.8968,170600.0
2010-07-19 15:20:00,65.14,65.17,64.8,64.88,241700.0,44.9037,44.9244,44.6693,44.7245,241700.0
2010-07-19 15:30:00,64.87,64.96,64.71,64.75,238900.0,44.7176,44.7796,44.6073,44.6349,238900.0
2010-07-19 15:40:00,64.75,65.0,64.72,64.89,293000.0,44.6349,44.8072,44.6142,44.7314,293000.0
2010-07-19 15:50:00,64.89,64.96,64.75,64.85,836300.0,44.7314,44.7796,44.6349,44.7038,836300.0
2010-07-20 09:30:00,63.56,64.07,63.56,64.07,390400.0,43.8145,44.1661,43.8145,44.1661,390400.0
2010-07-20 09:40:00,64.07,64.17,63.79,64.12,253000.0,44.1661,44.235,43.9731,44.2006,253000.0
2010-07-20 09:50:00,64.12,64.45,64.1,64.33,232300.0,44.2006,44.4281,44.1868,44.3453,232300.0
2010-07-20 10:00:00,64.33,64.5,64.26,64.33,168600.0,44.3453,44.4625,44.2971,44.3453,168600.0
2010-07-20 10:10:00,64.33,64.59,64.2,64.57,157300.0,44.3453,44.5246,44.2557,44.5108,157300.0
2010-07-20 10:20:00,64.57,64.93,64.54,64.87,241100.0,44.5108,44.7589,44.4901,44.7176,241100.0
2010-07-20 10:30:00,64.87,65.28,64.81,65.19,202000.0,44.7176,45.0002,44.6762,44.9382,202000.0
2010-07-20 10:40:00,65.18,65.35,65.08,65.26,207700.0,44.9313,45.0485,44.8623,44.9864,207700.0
2010-07-20 10:50:00,65.25,65.31,65.03,65.21,140100.0,44.9795,45.0209,44.8279,44.952,140100.0
2010-07-20 11:00:00,65.21,65.56,65.21,65.54,332200.0,44.952,45.1932,44.952,45.1794,332200.0
2010-07-20 11:10:00,65.53,65.74,65.5,65.71,189300.0,45.1725,45.3173,45.1519,45.2966,189300.0
2010-07-20 11:20:00,65.71,65.81,65.66,65.72,132500.0,45.2966,45.3656,45.2622,45.3035,132500.0
2010-07-20 11:30:00,65.69,65.76,65.53,65.55,182800.0,45.2828,45.3311,45.1725,45.1863,182800.0
2010-07-20 11:40:00,65.54,65.54,65.39,65.47,113000.0,45.1794,45.1794,45.076,45.1312,113000.0
2010-07-20 11:50:00,65.48,65.53,65.32,65.45,225400.0,45.1381,45.1725,45.0278,45.1174,225400.0
2010-07-20 12:00:00,65.45,65.56,65.38,65.42,103100.0,45.1174,45.1932,45.0691,45.0967,103100.0
2010-07-20 12:10:00,65.42,65.42,65.16,65.2,115600.0,45.0967,45.0967,44.9175,44.9451,115600.0
2010-07-20 12:20:00,65.21,65.31,65.15,65.21,87200.0,44.952,45.0209,44.9106,44.952,87200.0
2010-07-20 12:30:00,65.2,65.46,65.18,65.35,248100.0,44.9451,45.1243,44.9313,45.0485,248100.0
2010-07-20 12:40:00,65.35,65.52,65.34,65.5,243600.0,45.0485,45.1656,45.0416,45.1519,243600.0
2010-07-20 12:50:00,65.49,65.6,65.46,65.58,73300.0,45.145,45.2208,45.1243,45.207,73300.0
2010-07-20 13:00:00,65.59,65.64,65.54,65.59,117100.0,45.2139,45.2484,45.1794,45.2139,117100.0
2010-07-20 13:10:00,65.59,65.7,65.51,65.69,141700.0,45.2139,45.2897,45.1588,45.2828,141700.0
2010-07-20 13:20:00,65.69,65.7,65.59,65.69,141200.0,45.2828,45.2897,45.2139,45.2828,141200.0
2010-07-20 13:30:00,65.69,66.1,65.68,66.09,243400.0,45.2828,45.5655,45.2759,45.5586,243400.0
2010-07-20 13:40:00,66.09,66.16,65.99,66.01,265100.0,45.5586,45.6068,45.4896,45.5034,265100.0
2010-07-20 13:50:00,66.01,66.49,66.0,66.43,401000.0,45.5034,45.8343,45.4965,45.7929,401000.0
2010-07-20 14:00:00,66.44,66.44,66.26,66.31,205500.0,45.7998,45.7998,45.6758,45.7102,205500.0
2010-07-20 14:10:00,66.3,66.44,66.28,66.35,187900.0,45.7033,45.7998,45.6895,45.7378,187900.0
2010-07-20 14:20:00,66.34,66.42,66.19,66.36,169600.0,45.7309,45.7861,45.6275,45.7447,169600.0
2010-07-20 14:30:00,66.36,66.42,66.21,66.3,179400.0,45.7447,45.7861,45.6413,45.7033,179400.0
2010-07-20 14:40:00,66.29,66.39,66.17,66.35,214900.0,45.6964,45.7654,45.6137,45.7378,214900.0
2010-07-20 14:50:00,66.34,66.4,66.17,66.29,132300.0,45.7309,45.7723,45.6137,45.6964,132300.0
2010-07-20 15:00:00,66.3,66.45,66.24,66.4,167600.0,45.7033,45.8067,45.662,45.7723,167600.0
2010-07-20 15:10:00,66.4,66.6,66.37,66.42,195900.0,45.7723,45.9101,45.7516,45.7861,195900.0
2010-07-20 15:20:00,66.41,66.69,66.38,66.56,294800.0,45.7792,45.9722,45.7585,45.8826,294800.0
2010-07-20 15:30:00,66.57,66.77,66.51,66.52,345300.0,45.8895,46.0273,45.8481,45.855,345300.0
2010-07-20 15:40:00,66.52,66.75,66.5,66.71,630400.0,45.855,46.0135,45.8412,45.986,630400.0
2010-07-20 15:50:00,66.72,66.77,66.37,66.43,1008300.0,45.9929,46.0273,45.7516,45.7929,1008300.0
2010-07-21 09:30:00,66.85,67.5,66.79,67.14,666700.0,46.0825,46.5305,46.0411,46.2824,666700.0
2010-07-21 09:40:00,67.12,67.38,66.88,67.16,518700.0,46.2686,46.4478,46.1032,46.2962,518700.0
2010-07-21 09:50:00,67.16,67.26,66.85,66.94,248600.0,46.2962,46.3651,46.0825,46.1445,248600.0
2010-07-21 10:00:00,66.94,67.0,66.74,66.89,199800.0,46.1445,46.1859,46.0066,46.11,199800.0
2010-07-21 10:10:00,66.91,67.21,66.9,67.1,312000.0,46.1238,46.3306,46.1169,46.2548,312000.0
2010-07-21 10:20:00,67.11,67.23,66.98,67.22,149800.0,46.2617,46.3444,46.1721,46.3375,149800.0
2010-07-21 10:30:00,67.18,67.19,66.87,66.89,167600.0,46.31,46.3168,46.0963,46.11,167600.0
2010-07-21 10:40:00,66.89,67.23,66.89,67.22,205000.0,46.11,46.3444,46.11,46.3375,205000.0
2010-07-21 10:50:00,67.22,67.54,67.21,67.47,334600.0,46.3375,46.5581,46.3306,46.5099,334600.0
2010-07-21 11:00:00,67.48,67.49,66.96,66.96,313200.0,46.5168,46.5237,46.1583,46.1583,313200.0
2010-07-21 11:10:00,66.95,67.01,66.86,67.0,215700.0,46.1514,46.1928,46.0894,46.1859,215700.0
2010-07-21 11:20:00,67.0,67.38,66.95,67.27,238000.0,46.1859,46.4478,46.1514,46.372,238000.0
2010-07-21 11:30:00,67.28,67.47,67.18,67.45,208200.0,46.3789,46.5099,46.31,46.4961,208200.0
2010-07-21 11:40:00,67.47,67.6,67.42,67.55,237000.0,46.5099,46.5995,46.4754,46.565,237000.0
2010-07-21 11:50:00,67.55,67.74,67.49,67.74,183200.0,46.565,46.696,46.5237,46.696,183200.0
2010-07-21 12:00:00,67.74,67.83,67.69,67.75,181600.0,46.696,46.758,46.6615,46.7029,181600.0
2010-07-21 12:10:00,67.75,67.85,67.68,67.75,152900.0,46.7029,46.7718,46.6546,46.7029,152900.0
2010-07-21 12:20:00,67.75,67.84,67.68,67.81,96300.0,46.7029,46.7649,46.6546,46.7442,96300.0
2010-07-21 12:30:00,67.81,67.9,67.8,67.81,108100.0,46.7442,46.8063,46.7373,46.7442,108100.0
2010-07-21 12:40:00,67.82,67.88,67.7,67.79,108800.0,46.7511,46.7925,46.6684,46.7305,108800.0
2010-07-21 12:50:00,67.79,67.79,67.56,67.61,106500.0,46.7305,46.7305,46.5719,46.6064,106500.0
2010-07-21 13:00:00,67.61,67.84,67.57,67.84,107400.0,46.6064,46.7649,46.5788,46.7649,107400.0
2010-07-21 13:10:00,67.83,67.87,67.69,67.77,98200.0,46.758,46.7856,46.6615,46.7167,98200.0
2010-07-21 13:20:00,67.78,67.93,67.78,67.92,143400.0,46.7236,46.827,46.7236,46.8201,143400.0
2010-07-21 13:30:00,67.92,67.97,67.88,67.92,192800.0,46.8201,46.8545,46.7925,46.8201,192800.0
2010-07-21 13:40:00,67.93,67.97,67.86,67.95,194200.0,46.827,46.8545,46.7787,46.8407,194200.0
2010-07-21 13:50:00,67.96,68.05,67.77,67.82,343500.0,46.8476,46.9097,46.7167,46.7511,343500.0
2010-07-21 14:00:00,67.8,67.89,67.51,67.52,386500.0,46.7373,46.7994,46.5374,46.5443,386500.0
2010-07-21 14:10:00,67.51,67.51,66.83,67.23,543500.0,46.5374,46.5374,46.0687,46.3444,543500.0
2010-07-21 14:20:00,67.24,67.28,66.91,67.01,252100.0,46.3513,46.3789,46.1238,46.1928,252100.0
2010-07-21 14:30:00,67.01,67.06,66.8,66.91,383600.0,46.1928,46.2272,46.048,46.1238,383600.0
2010-07-21 14:40:00,66.91,67.04,66.76,66.88,320500.0,46.1238,46.2134,46.0204,46.1032,320500.0
2010-07-21 14:50:00,66.88,66.95,66.19,66.27,476700.0,46.1032,46.1514,45.6275,45.6827,476700.0
2010-07-21 15:00:00,66.25,66.65,66.2,66.62,289600.0,45.6689,45.9446,45.6344,45.9239,289600.0
2010-07-21 15:10:00,66.61,66.87,66.5,66.53,289200.0,45.917,46.0963,45.8412,45.8619,289200.0
2010-07-21 15:20:00,66.51,66.77,66.4,66.61,222000.0,45.8481,46.0273,45.7723,45.917,222000.0
2010-07-21 15:30:00,66.6,66.75,66.54,66.71,302500.0,45.9101,46.0135,45.8688,45.986,302500.0
2010-07-21 15:40:00,66.71,66.94,66.56,66.92,451300.0,45.986,46.1445,45.8826,46.1307,451300.0
2010-07-21 15:50:00,66.92,67.1,66.78,66.86,727000.0,46.1307,46.2548,46.0342,46.0894,727000.0
2010-07-22 09:30:00,67.36,67.8,66.66,66.91,1445500.0,46.434,46.7373,45.9515,46.1238,1445500.0
2010-07-22 09:40:00,66.93,67.21,66.46,67.17,1216900.0,46.1376,46.3306,45.8136,46.3031,1216900.0
2010-07-22 09:50:00,67.17,67.6,66.9,67.47,702200.0,46.3031,46.5995,46.1169,46.5099,702200.0
2010-07-22 10:00:00,67.49,67.95,67.47,67.53,887100.0,46.5237,46.8407,46.5099,46.5512,887100.0
2010-07-22 10:10:00,67.5,68.14,67.5,67.8,625200.0,46.5305,46.9717,46.5305,46.7373,625200.0
2010-07-22 10:20:00,67.82,68.1,67.68,67.76,415500.0,46.7511,46.9441,46.6546,46.7098,415500.0
2010-07-22 10:30:00,67.77,67.87,67.54,67.82,330400.0,46.7167,46.7856,46.5581,46.7511,330400.0
2010-07-22 10:40:00,67.81,68.19,67.8,68.16,390900.0,46.7442,47.0062,46.7373,46.9855,390900.0
2010-07-22 10:50:00,68.16,68.35,68.06,68.2,494900.0,46.9855,47.1165,46.9166,47.0131,494900.0
2010-07-22 11:00:00,68.2,68.25,68.05,68.14,329900.0,47.0131,47.0475,46.9097,46.9717,329900.0
2010-07-22 11:10:00,68.13,68.13,67.9,67.97,279600.0,46.9648,46.9648,46.8063,46.8545,279600.0
2010-07-22 11:20:00,67.97,68.24,67.92,68.24,298900.0,46.8545,47.0407,46.8201,47.0407,298900.0
2010-07-22 11:30:00,68.24,68.35,67.97,67.99,329300.0,47.0407,47.1165,46.8545,46.8683,329300.0
2010-07-22 11:40:00,67.98,68.14,67.93,68.06,169700.0,46.8614,46.9717,46.827,46.9166,169700.0
2010-07-22 11:50:00,68.07,68.07,67.68,67.79,246500.0,46.9235,46.9235,46.6546,46.7305,246500.0
2010-07-22 12:00:00,67.77,67.96,67.68,67.8,179900.0,46.7167,46.8476,46.6546,46.7373,179900.0
2010-07-22 12:10:00,67.8,67.92,67.75,67.88,151000.0,46.7373,46.8201,46.7029,46.7925,151000.0
2010-07-22 12:20:00,67.85,67.92,67.75,67.79,227900.0,46.7718,46.8201,46.7029,46.7305,227900.0
2010-07-22 12:30:00,67.79,67.91,67.67,67.77,413400.0,46.7305,46.8132,46.6477,46.7167,413400.0
2010-07-22 12:40:00,67.78,67.86,67.77,67.78,162700.0,46.7236,46.7787,46.7167,46.7236,162700.0
2010-07-22 12:50:00,67.8,67.91,67.76,67.8,157700.0,46.7373,46.8132,46.7098,46.7373,157700.0
2010-07-22 13:00:00,67.81,67.98,67.73,67.97,176200.0,46.7442,46.8614,46.6891,46.8545,176200.0
2010-07-22 13:10:00,67.98,68.24,67.97,68.21,193800.0,46.8614,47.0407,46.8545,47.02,193800.0
2010-07-22 13:20:00,68.21,68.24,68.11,68.13,160700.0,47.02,47.0407,46.951,46.9648,160700.0
2010-07-22 13:30:00,68.12,68.23,68.08,68.22,127200.0,46.9579,47.0338,46.9304,47.0269,127200.0
2010-07-22 13:40:00,68.22,68.35,68.21,68.28,238700.0,47.0269,47.1165,47.02,47.0682,238700.0
2010-07-22 13:50:00,68.29,68.34,68.13,68.23,182600.0,47.0751,47.1096,46.9648,47.0338,182600.0
2010-07-22 14:00:00,68.24,68.5,68.24,68.48,311300.0,47.0407,47.2199,47.0407,47.2061,311300.0
2010-07-22 14:10:00,68.47,68.5,68.3,68.38,205300.0,47.1992,47.2199,47.082,47.1372,205300.0
2010-07-22 14:20:00,68.38,68.57,68.3,68.52,227900.0,47.1372,47.2681,47.082,47.2337,227900.0
2010-07-22 14:30:00,68.52,68.62,68.35,68.46,244600.0,47.2337,47.3026,47.1165,47.1923,244600.0
2010-07-22 14:40:00,68.45,68.45,68.15,68.25,284700.0,47.1854,47.1854,46.9786,47.0475,284700.0
2010-07-22 14:50:00,68.23,68.45,68.21,68.35,160400.0,47.0338,47.1854,47.02,47.1165,160400.0
2010-07-22 15:00:00,68.33,68.42,68.23,68.34,203400.0,47.1027,47.1647,47.0338,47.1096,203400.0
2010-07-22 15:10:00,68.34,68.55,68.32,68.53,196900.0,47.1096,47.2544,47.0958,47.2406,196900.0
2010-07-22 15:20:00,68.55,68.62,68.46,68.49,329600.0,47.2544,47.3026,47.1923,47.213,329600.0
2010-07-22 15:30:00,68.5,68.55,67.7,67.83,582200.0,47.2199,47.2544,46.6684,46.758,582200.0
2010-07-22 15:40:00,67.83,68.14,67.71,67.91,559500.0,46.758,46.9717,46.6753,46.8132,559500.0
2010-07-22 15:50:00,67.93,68.24,67.75,67.99,634700.0,46.827,47.0407,46.7029,46.8683,634700.0
2010-07-23 09:30:00,67.5,67.93,67.33,67.74,511700.0,46.5305,46.827,46.4134,46.696,511700.0
2010-07-23 09:40:00,67.75,68.11,67.67,67.78,320900.0,46.7029,46.951,46.6477,46.7236,320900.0
2010-07-23 09:50:00,67.8,68.02,67.6,67.73,250900.0,46.7373,46.889,46.5995,46.6891,250900.0
2010-07-23 10:00:00,67.75,68.19,67.64,68.13,369000.0,46.7029,47.0062,46.6271,46.9648,369000.0
2010-07-23 10:10:00,68.13,68.36,67.94,68.24,218600.0,46.9648,47.1234,46.8339,47.0407,218600.0
2010-07-23 10:20:00,68.26,68.29,68.08,68.25,177600.0,47.0544,47.0751,46.9304,47.0475,177600.0
2010-07-23 10:30:00,68.26,68.36,68.25,68.33,255900.0,47.0544,47.1234,47.0475,47.1027,255900.0
2010-07-23 10:40:00,68.33,68.48,68.26,68.39,275300.0,47.1027,47.2061,47.0544,47.1441,275300.0
2010-07-23 10:50:00,68.41,68.44,68.15,68.15,195800.0,47.1578,47.1785,46.9786,46.9786,195800.0
2010-07-23 11:00:00,68.15,68.44,68.13,68.25,193000.0,46.9786,47.1785,46.9648,47.0475,193000.0
2010-07-23 11:10:00,68.28,68.41,68.14,68.24,98100.0,47.0682,47.1578,46.9717,47.0407,98100.0
2010-07-23 11:20:00,68.23,68.23,67.97,68.11,177300.0,47.0338,47.0338,46.8545,46.951,177300.0
2010-07-23 11:30:00,68.1,68.3,68.08,68.29,117500.0,46.9441,47.082,46.9304,47.0751,117500.0
2010-07-23 11:40:00,68.29,68.31,68.05,68.31,150900.0,47.0751,47.0889,46.9097,47.0889,150900.0
2010-07-23 11:50:00,68.3,68.38,68.22,68.36,172000.0,47.082,47.1372,47.0269,47.1234,172000.0
2010-07-23 12:00:00,68.34,68.48,68.08,68.25,318600.0,47.1096,47.2061,46.9304,47.0475,318600.0
2010-07-23 12:10:00,68.25,68.33,67.97,68.32,250300.0,47.0475,47.1027,46.8545,47.0958,250300.0
2010-07-23 12:20:00,68.33,68.5,68.15,68.46,197000.0,47.1027,47.2199,46.9786,47.1923,197000.0
2010-07-23 12:30:00,68.48,68.49,68.28,68.47,138100.0,47.2061,47.213,47.0682,47.1992,138100.0
2010-07-23 12:40:00,68.46,68.49,68.23,68.31,141600.0,47.1923,47.213,47.0338,47.0889,141600.0
2010-07-23 12:50:00,68.33,68.66,68.3,68.66,164900.0,47.1027,47.3302,47.082,47.3302,164900.0
2010-07-23 13:00:00,68.65,68.67,68.45,68.63,105700.0,47.3233,47.3371,47.1854,47.3095,105700.0
2010-07-23 13:10:00,68.61,68.98,68.57,68.91,258900.0,47.2957,47.5508,47.2681,47.5025,258900.0
2010-07-23 13:20:00,68.91,69.23,68.85,69.21,299200.0,47.5025,47.7231,47.4612,47.7093,299200.0
2010-07-23 13:30:00,69.23,69.35,69.06,69.27,250200.0,47.7231,47.8058,47.6059,47.7507,250200.0
2010-07-23 13:40:00,69.28,69.3,69.05,69.14,94100.0,47.7576,47.7714,47.599,47.6611,94100.0
2010-07-23 13:50:00,69.14,69.4,69.14,69.4,176300.0,47.6611,47.8403,47.6611,47.8403,176300.0
2010-07-23 14:00:00,69.39,69.56,69.34,69.51,260200.0,47.8334,47.9506,47.7989,47.9161,260200.0
2010-07-23 14:10:00,69.5,69.56,69.4,69.53,101000.0,47.9092,47.9506,47.8403,47.9299,101000.0
2010-07-23 14:20:00,69.51,69.51,69.25,69.3,176900.0,47.9161,47.9161,47.7369,47.7714,176900.0
2010-07-23 14:30:00,69.3,69.39,69.25,69.39,169900.0,47.7714,47.8334,47.7369,47.8334,169900.0
2010-07-23 14:40:00,69.39,69.5,69.29,69.48,108200.0,47.8334,47.9092,47.7645,47.8954,108200.0
2010-07-23 14:50:00,69.49,69.64,69.44,69.48,169700.0,47.9023,48.0057,47.8679,47.8954,169700.0
2010-07-23 15:00:00,69.48,69.61,69.21,69.57,175200.0,47.8954,47.9851,47.7093,47.9575,175200.0
2010-07-23 15:10:00,69.57,69.58,69.28,69.44,172600.0,47.9575,47.9644,47.7576,47.8679,172600.0
2010-07-23 15:20:00,69.43,69.53,69.31,69.42,149400.0,47.861,47.9299,47.7783,47.8541,149400.0
2010-07-23 15:30:00,69.41,69.52,69.16,69.2,250500.0,47.8472,47.923,47.6749,47.7024,250500.0
2010-07-23 15:40:00,69.2,69.3,68.96,69.23,474000.0,47.7024,47.7714,47.537,47.7231,474000.0
2010-07-23 15:50:00,69.24,69.33,69.16,69.28,468900.0,47.73,47.792,47.6749,47.7576,468900.0
2010-07-26 09:30:00,69.37,69.43,69.1,69.4,318600.0,47.8196,47.861,47.6335,47.8403,318600.0
2010-07-26 09:40:00,69.39,69.49,69.21,69.28,216000.0,47.8334,47.9023,47.7093,47.7576,216000.0
2010-07-26 09:50:00,69.3,69.38,69.08,69.29,269300.0,47.7714,47.8265,47.6197,47.7645,269300.0
2010-07-26 10:00:00,69.26,69.63,69.22,69.63,362300.0,47.7438,47.9988,47.7162,47.9988,362300.0
2010-07-26 10:10:00,69.64,69.74,69.54,69.68,227000.0,48.0057,48.0747,47.9368,48.0333,227000.0
2010-07-26 10:20:00,69.68,69.68,69.45,69.6,178600.0,48.0333,48.0333,47.8748,47.9782,178600.0
2010-07-26 10:30:00,69.59,69.72,69.3,69.69,168000.0,47.9713,48.0609,47.7714,48.0402,168000.0
2010-07-26 10:40:00,69.71,69.72,69.41,69.52,155700.0,48.054,48.0609,47.8472,47.923,155700.0
2010-07-26 10:50:00,69.53,69.65,69.44,69.63,132900.0,47.9299,48.0126,47.8679,47.9988,132900.0
2010-07-26 11:00:00,69.64,69.74,69.6,69.74,170000.0,48.0057,48.0747,47.9782,48.0747,170000.0
2010-07-26 11:10:00,69.74,69.95,69.7,69.93,308200.0,48.0747,48.2194,48.0471,48.2056,308200.0
2010-07-26 11:20:00,69.92,69.99,69.9,69.96,226200.0,48.1988,48.247,48.185,48.2263,226200.0
2010-07-26 11:30:00,69.96,70.0,69.9,69.91,126800.0,48.2263,48.2539,48.185,48.1919,126800.0
2010-07-26 11:40:00,69.9,69.97,69.88,69.96,105500.0,48.185,48.2332,48.1712,48.2263,105500.0
2010-07-26 11:50:00,69.96,69.98,69.9,69.91,62700.0,48.2263,48.2401,48.185,48.1919,62700.0
2010-07-26 12:00:00,69.91,69.99,69.89,69.98,117100.0,48.1919,48.247,48.1781,48.2401,117100.0
2010-07-26 12:10:00,69.98,69.99,69.92,69.95,112300.0,48.2401,48.247,48.1988,48.2194,112300.0
2010-07-26 12:20:00,69.96,70.0,69.93,69.98,128300.0,48.2263,48.2539,48.2056,48.2401,128300.0
2010-07-26 12:30:00,69.99,70.0,69.94,69.98,124500.0,48.247,48.2539,48.2125,48.2401,124500.0
2010-07-26 12:40:00,69.99,69.99,69.92,69.94,135500.0,48.247,48.247,48.1988,48.2125,135500.0
2010-07-26 12:50:00,69.95,69.98,69.92,69.98,103900.0,48.2194,48.2401,48.1988,48.2401,103900.0
2010-07-26 13:00:00,69.98,69.99,69.86,69.89,151900.0,48.2401,48.247,48.1574,48.1781,151900.0
2010-07-26 13:10:00,69.89,69.96,69.88,69.91,68900.0,48.1781,48.2263,48.1712,48.1919,68900.0
2010-07-26 13:20:00,69.92,69.95,69.88,69.93,94100.0,48.1988,48.2194,48.1712,48.2056,94100.0
2010-07-26 13:30:00,69.93,69.97,69.89,69.92,92200.0,48.2056,48.2332,48.1781,48.1988,92200.0
2010-07-26 13:40:00,69.93,69.98,69.92,69.93,124000.0,48.2056,48.2401,48.1988,48.2056,124000.0
2010-07-26 13:50:00,69.95,69.97,69.89,69.93,120700.0,48.2194,48.2332,48.1781,48.2056,120700.0
2010-07-26 14:00:00,69.93,69.97,69.92,69.94,131700.0,48.2056,48.2332,48.1988,48.2125,131700.0
2010-07-26 14:10:00,69.93,69.95,69.89,69.93,126900.0,48.2056,48.2194,48.1781,48.2056,126900.0
2010-07-26 14:20:00,69.95,69.95,69.83,69.83,205700.0,48.2194,48.2194,48.1367,48.1367,205700.0
2010-07-26 14:30:00,69.83,69.89,69.76,69.79,222800.0,48.1367,48.1781,48.0885,48.1091,222800.0
2010-07-26 14:40:00,69.79,69.88,69.76,69.78,146200.0,48.1091,48.1712,48.0885,48.1022,146200.0
2010-07-26 14:50:00,69.77,69.86,69.7,69.86,175700.0,48.0953,48.1574,48.0471,48.1574,175700.0
2010-07-26 15:00:00,69.87,69.96,69.82,69.93,234000.0,48.1643,48.2263,48.1298,48.2056,234000.0
2010-07-26 15:10:00,69.94,69.98,69.92,69.95,176900.0,48.2125,48.2401,48.1988,48.2194,176900.0
2010-07-26 15:20:00,69.96,70.0,69.93,69.97,377800.0,48.2263,48.2539,48.2056,48.2332,377800.0
2010-07-26 15:30:00,69.97,69.99,69.95,69.99,343100.0,48.2332,48.247,48.2194,48.247,343100.0
2010-07-26 15:40:00,69.99,70.08,69.96,70.01,1030500.0,48.247,48.309,48.2263,48.2608,1030500.0
2010-07-26 15:50:00,70.02,70.05,69.89,69.99,719400.0,48.2677,48.2884,48.1781,48.247,719400.0
2010-07-27 09:30:00,70.18,70.18,69.57,69.94,597200.0,48.378,48.378,47.9575,48.2125,597200.0
2010-07-27 09:40:00,69.93,69.93,69.39,69.41,333000.0,48.2056,48.2056,47.8334,47.8472,333000.0
2010-07-27 09:50:00,69.41,69.42,68.57,68.76,647700.0,47.8472,47.8541,47.2681,47.3991,647700.0
2010-07-27 10:00:00,68.72,69.14,68.7,68.92,669300.0,47.3715,47.6611,47.3578,47.5094,669300.0
2010-07-27 10:10:00,68.92,69.05,68.82,69.03,397300.0,47.5094,47.599,47.4405,47.5852,397300.0
2010-07-27 10:20:00,69.06,69.28,68.98,69.1,220900.0,47.6059,47.7576,47.5508,47.6335,220900.0
2010-07-27 10:30:00,69.1,69.29,69.06,69.08,178000.0,47.6335,47.7645,47.6059,47.6197,178000.0
2010-07-27 10:40:00,69.08,69.13,68.81,68.86,179400.0,47.6197,47.6542,47.4336,47.468,179400.0
2010-07-27 10:50:00,68.85,68.93,68.73,68.8,162200.0,47.4612,47.5163,47.3784,47.4267,162200.0
2010-07-27 11:00:00,68.8,68.85,68.45,68.45,229200.0,47.4267,47.4612,47.1854,47.1854,229200.0
2010-07-27 11:10:00,68.46,68.46,68.11,68.13,321900.0,47.1923,47.1923,46.951,46.9648,321900.0
2010-07-27 11:20:00,68.14,68.3,68.08,68.27,196000.0,46.9717,47.082,46.9304,47.0613,196000.0
2010-07-27 11:30:00,68.27,68.4,68.25,68.38,194600.0,47.0613,47.151,47.0475,47.1372,194600.0
2010-07-27 11:40:00,68.39,68.48,68.32,68.42,148700.0,47.1441,47.2061,47.0958,47.1647,148700.0
2010-07-27 11:50:00,68.39,68.55,68.37,68.55,119700.0,47.1441,47.2544,47.1303,47.2544,119700.0
2010-07-27 12:00:00,68.56,68.56,68.4,68.44,122400.0,47.2612,47.2612,47.151,47.1785,122400.0
2010-07-27 12:10:00,68.45,68.81,68.44,68.74,133600.0,47.1854,47.4336,47.1785,47.3853,133600.0
2010-07-27 12:20:00,68.75,68.87,68.7,68.84,116900.0,47.3922,47.4749,47.3578,47.4543,116900.0
2010-07-27 12:30:00,68.83,68.84,68.73,68.8,127700.0,47.4474,47.4543,47.3784,47.4267,127700.0
2010-07-27 12:40:00,68.82,68.85,68.58,68.61,97900.0,47.4405,47.4612,47.275,47.2957,97900.0
2010-07-27 12:50:00,68.6,68.7,68.6,68.65,183500.0,47.2888,47.3578,47.2888,47.3233,183500.0
2010-07-27 13:00:00,68.65,68.75,68.61,68.74,162900.0,47.3233,47.3922,47.2957,47.3853,162900.0
2010-07-27 13:10:00,68.75,68.76,68.65,68.72,131700.0,47.3922,47.3991,47.3233,47.3715,131700.0
2010-07-27 13:20:00,68.73,68.87,68.67,68.67,184800.0,47.3784,47.4749,47.3371,47.3371,184800.0
2010-07-27 13:30:00,68.67,68.8,68.52,68.8,182000.0,47.3371,47.4267,47.2337,47.4267,182000.0
2010-07-27 13:40:00,68.8,69.0,68.67,68.97,127400.0,47.4267,47.5646,47.3371,47.5439,127400.0
2010-07-27 13:50:00,68.96,69.0,68.85,68.9,143300.0,47.537,47.5646,47.4612,47.4956,143300.0
2010-07-27 14:00:00,68.89,69.04,68.78,69.04,140700.0,47.4887,47.5921,47.4129,47.5921,140700.0
2010-07-27 14:10:00,69.05,69.15,68.86,69.1,213200.0,47.599,47.668,47.468,47.6335,213200.0
2010-07-27 14:20:00,69.1,69.1,68.96,69.1,153800.0,47.6335,47.6335,47.537,47.6335,153800.0
2010-07-27 14:30:00,69.1,69.21,69.09,69.18,238100.0,47.6335,47.7093,47.6266,47.6886,238100.0
2010-07-27 14:40:00,69.19,69.21,69.05,69.19,307200.0,47.6955,47.7093,47.599,47.6955,307200.0
2010-07-27 14:50:00,69.18,69.2,68.85,68.88,226200.0,47.6886,47.7024,47.4612,47.4818,226200.0
2010-07-27 15:00:00,68.87,69.03,68.85,68.99,176800.0,47.4749,47.5852,47.4612,47.5577,176800.0
2010-07-27 15:10:00,68.98,69.07,68.84,69.0,185700.0,47.5508,47.6128,47.4543,47.5646,185700.0
2010-07-27 15:20:00,69.02,69.16,69.0,69.15,222300.0,47.5783,47.6749,47.5646,47.668,222300.0
2010-07-27 15:30:00,69.16,69.17,68.97,69.02,230000.0,47.6749,47.6817,47.5439,47.5783,230000.0
2010-07-27 15:40:00,69.02,69.18,68.98,69.06,397800.0,47.5783,47.6886,47.5508,47.6059,397800.0
2010-07-27 15:50:00,69.06,69.35,69.03,69.26,1215000.0,47.6059,47.8058,47.5852,47.7438,1215000.0
2010-07-28 09:30:00,68.7,69.59,68.7,69.46,295600.0,47.3578,47.9713,47.3578,47.8817,295600.0
2010-07-28 09:40:00,69.46,69.55,69.28,69.45,250000.0,47.8817,47.9437,47.7576,47.8748,250000.0
2010-07-28 09:50:00,69.45,69.59,69.26,69.53,256400.0,47.8748,47.9713,47.7438,47.9299,256400.0
2010-07-28 10:00:00,69.53,69.84,69.52,69.64,263500.0,47.9299,48.1436,47.923,48.0057,263500.0
2010-07-28 10:10:00,69.63,69.63,69.33,69.35,317700.0,47.9988,47.9988,47.792,47.8058,317700.0
2010-07-28 10:20:00,69.33,69.33,68.88,69.3,357500.0,47.792,47.792,47.4818,47.7714,357500.0
2010-07-28 10:30:00,69.3,69.36,69.03,69.35,284600.0,47.7714,47.8127,47.5852,47.8058,284600.0
2010-07-28 10:40:00,69.36,69.51,69.36,69.37,287800.0,47.8127,47.9161,47.8127,47.8196,287800.0
2010-07-28 10:50:00,69.37,69.48,69.25,69.43,168400.0,47.8196,47.8954,47.7369,47.861,168400.0
2010-07-28 11:00:00,69.43,69.46,69.3,69.4,214200.0,47.861,47.8817,47.7714,47.8403,214200.0
2010-07-28 11:10:00,69.4,69.56,69.26,69.31,285800.0,47.8403,47.9506,47.7438,47.7783,285800.0
2010-07-28 11:20:00,69.31,69.5,69.27,69.4,141700.0,47.7783,47.9092,47.7507,47.8403,141700.0
2010-07-28 11:30:00,69.4,69.62,69.35,69.55,169000.0,47.8403,47.9919,47.8058,47.9437,169000.0
2010-07-28 11:40:00,69.55,69.57,69.34,69.36,241300.0,47.9437,47.9575,47.7989,47.8127,241300.0
2010-07-28 11:50:00,69.35,69.5,69.27,69.4,121600.0,47.8058,47.9092,47.7507,47.8403,121600.0
2010-07-28 12:00:00,69.4,69.47,69.38,69.42,116800.0,47.8403,47.8885,47.8265,47.8541,116800.0
2010-07-28 12:10:00,69.43,69.5,69.4,69.47,74500.0,47.861,47.9092,47.8403,47.8885,74500.0
2010-07-28 12:20:00,69.47,69.51,69.3,69.3,77500.0,47.8885,47.9161,47.7714,47.7714,77500.0
2010-07-28 12:30:00,69.3,69.42,69.3,69.38,107200.0,47.7714,47.8541,47.7714,47.8265,107200.0
2010-07-28 12:40:00,69.39,69.45,69.36,69.38,62000.0,47.8334,47.8748,47.8127,47.8265,62000.0
2010-07-28 12:50:00,69.38,69.54,69.36,69.53,86900.0,47.8265,47.9368,47.8127,47.9299,86900.0
2010-07-28 13:00:00,69.54,69.59,69.47,69.57,89900.0,47.9368,47.9713,47.8885,47.9575,89900.0
2010-07-28 13:10:00,69.57,69.64,69.51,69.57,67500.0,47.9575,48.0057,47.9161,47.9575,67500.0
2010-07-28 13:20:00,69.56,69.58,69.47,69.52,116300.0,47.9506,47.9644,47.8885,47.923,116300.0
2010-07-28 13:30:00,69.52,69.68,69.46,69.62,112500.0,47.923,48.0333,47.8817,47.9919,112500.0
2010-07-28 13:40:00,69.62,69.7,69.51,69.67,85200.0,47.9919,48.0471,47.9161,48.0264,85200.0
2010-07-28 13:50:00,69.67,69.75,69.65,69.71,95100.0,48.0264,48.0816,48.0126,48.054,95100.0
2010-07-28 14:00:00,69.71,69.85,69.58,69.77,182000.0,48.054,48.1505,47.9644,48.0953,182000.0
2010-07-28 14:10:00,69.76,69.83,69.46,69.47,153000.0,48.0885,48.1367,47.8817,47.8885,153000.0
2010-07-28 14:20:00,69.45,69.58,69.4,69.5,246300.0,47.8748,47.9644,47.8403,47.9092,246300.0
2010-07-28 14:30:00,69.5,69.62,69.47,69.47,102700.0,47.9092,47.9919,47.8885,47.8885,102700.0
2010-07-28 14:40:00,69.47,69.49,69.4,69.44,159400.0,47.8885,47.9023,47.8403,47.8679,159400.0
2010-07-28 14:50:00,69.44,69.56,69.4,69.46,138500.0,47.8679,47.9506,47.8403,47.8817,138500.0
2010-07-28 15:00:00,69.46,69.49,69.34,69.34,202600.0,47.8817,47.9023,47.7989,47.7989,202600.0
2010-07-28 15:10:00,69.34,69.45,69.28,69.43,238900.0,47.7989,47.8748,47.7576,47.861,238900.0
2010-07-28 15:20:00,69.43,69.57,69.4,69.55,207900.0,47.861,47.9575,47.8403,47.9437,207900.0
2010-07-28 15:30:00,69.55,69.73,69.53,69.58,261400.0,47.9437,48.0678,47.9299,47.9644,261400.0
2010-07-28 15:40:00,69.58,69.79,69.57,69.69,241400.0,47.9644,48.1091,47.9575,48.0402,241400.0
2010-07-28 15:50:00,69.69,69.72,69.4,69.69,417400.0,48.0402,48.0609,47.8403,48.0402,417400.0
2010-07-29 09:30:00,69.84,70.25,69.84,69.96,597700.0,48.1436,48.4262,48.1436,48.2263,597700.0
2010-07-29 09:40:00,69.96,70.29,69.95,70.03,280100.0,48.2263,48.4538,48.2194,48.2746,280100.0
2010-07-29 09:50:00,70.02,70.04,69.88,69.99,265900.0,48.2677,48.2815,48.1712,48.247,265900.0
2010-07-29 10:00:00,70.0,70.02,69.68,69.89,189200.0,48.2539,48.2677,48.0333,48.1781,189200.0
2010-07-29 10:10:00,69.89,69.96,69.72,69.85,150900.0,48.1781,48.2263,48.0609,48.1505,150900.0
2010-07-29 10:20:00,69.85,69.89,69.68,69.82,153400.0,48.1505,48.1781,48.0333,48.1298,153400.0
2010-07-29 10:30:00,69.8,69.94,69.68,69.78,142400.0,48.116,48.2125,48.0333,48.1022,142400.0
2010-07-29 10:40:00,69.78,69.88,69.68,69.86,102000.0,48.1022,48.1712,48.0333,48.1574,102000.0
2010-07-29 10:50:00,69.86,69.94,69.8,69.88,83500.0,48.1574,48.2125,48.116,48.1712,83500.0
2010-07-29 11:00:00,69.88,69.89,69.58,69.63,187400.0,48.1712,48.1781,47.9644,47.9988,187400.0
2010-07-29 11:10:00,69.62,69.8,69.27,69.29,267600.0,47.9919,48.116,47.7507,47.7645,267600.0
2010-07-29 11:20:00,69.28,69.35,68.89,68.95,312500.0,47.7576,47.8058,47.4887,47.5301,312500.0
2010-07-29 11:30:00,68.93,68.93,68.67,68.82,291000.0,47.5163,47.5163,47.3371,47.4405,291000.0
2010-07-29 11:40:00,68.82,68.87,68.65,68.7,197800.0,47.4405,47.4749,47.3233,47.3578,197800.0
2010-07-29 11:50:00,68.7,68.86,68.51,68.6,194600.0,47.3578,47.468,47.2268,47.2888,194600.0
2010-07-29 12:00:00,68.58,68.58,68.21,68.48,308100.0,47.275,47.275,47.02,47.2061,308100.0
2010-07-29 12:10:00,68.48,68.69,68.44,68.66,132600.0,47.2061,47.3509,47.1785,47.3302,132600.0
2010-07-29 12:20:00,68.65,68.72,68.54,68.68,86400.0,47.3233,47.3715,47.2475,47.344,86400.0
2010-07-29 12:30:00,68.69,68.74,68.53,68.58,120000.0,47.3509,47.3853,47.2406,47.275,120000.0
2010-07-29 12:40:00,68.57,68.74,68.56,68.61,75400.0,47.2681,47.3853,47.2612,47.2957,75400.0
2010-07-29 12:50:00,68.61,69.01,68.59,68.99,100000.0,47.2957,47.5714,47.2819,47.5577,100000.0
2010-07-29 13:00:00,68.98,69.19,68.91,69.16,87000.0,47.5508,47.6955,47.5025,47.6749,87000.0
2010-07-29 13:10:00,69.16,69.24,69.04,69.11,148400.0,47.6749,47.73,47.5921,47.6404,148400.0
2010-07-29 13:20:00,69.11,69.31,69.04,69.3,134500.0,47.6404,47.7783,47.5921,47.7714,134500.0
2010-07-29 13:30:00,69.29,69.56,69.29,69.53,147400.0,47.7645,47.9506,47.7645,47.9299,147400.0
2010-07-29 13:40:00,69.53,69.62,69.47,69.61,145900.0,47.9299,47.9919,47.8885,47.9851,145900.0
2010-07-29 13:50:00,69.62,69.68,69.47,69.47,152800.0,47.9919,48.0333,47.8885,47.8885,152800.0
2010-07-29 14:00:00,69.49,69.57,69.39,69.4,166000.0,47.9023,47.9575,47.8334,47.8403,166000.0
2010-07-29 14:10:00,69.37,69.52,69.36,69.51,147100.0,47.8196,47.923,47.8127,47.9161,147100.0
2010-07-29 14:20:00,69.51,69.72,69.46,69.67,238400.0,47.9161,48.0609,47.8817,48.0264,238400.0
2010-07-29 14:30:00,69.69,69.78,69.46,69.71,171100.0,48.0402,48.1022,47.8817,48.054,171100.0
2010-07-29 14:40:00,69.74,69.9,69.7,69.87,157000.0,48.0747,48.185,48.0471,48.1643,157000.0
2010-07-29 14:50:00,69.88,69.95,69.66,69.79,166400.0,48.1712,48.2194,48.0195,48.1091,166400.0
2010-07-29 15:00:00,69.77,69.79,69.64,69.69,132700.0,48.0953,48.1091,48.0057,48.0402,132700.0
2010-07-29 15:10:00,69.69,69.95,69.69,69.83,183200.0,48.0402,48.2194,48.0402,48.1367,183200.0
2010-07-29 15:20:00,69.83,69.9,69.74,69.78,156500.0,48.1367,48.185,48.0747,48.1022,156500.0
2010-07-29 15:30:00,69.78,69.82,69.57,69.64,175300.0,48.1022,48.1298,47.9575,48.0057,175300.0
2010-07-29 15:40:00,69.64,69.71,69.4,69.44,305700.0,48.0057,48.054,47.8403,47.8679,305700.0
2010-07-29 15:50:00,69.44,69.56,69.37,69.42,359200.0,47.8679,47.9506,47.8196,47.8541,359200.0
2010-07-30 09:30:00,68.39,69.08,68.39,68.85,332300.0,47.1441,47.6197,47.1441,47.4612,332300.0
2010-07-30 09:40:00,68.85,69.4,68.83,68.97,392700.0,47.4612,47.8403,47.4474,47.5439,392700.0
2010-07-30 09:50:00,68.99,69.2,68.74,69.0,307400.0,47.5577,47.7024,47.3853,47.5646,307400.0
2010-07-30 10:00:00,69.02,69.71,68.91,69.6,332200.0,47.5783,48.054,47.5025,47.9782,332200.0
2010-07-30 10:10:00,69.6,69.77,69.45,69.52,223800.0,47.9782,48.0953,47.8748,47.923,223800.0
2010-07-30 10:20:00,69.52,69.76,69.47,69.74,187300.0,47.923,48.0885,47.8885,48.0747,187300.0
2010-07-30 10:30:00,69.76,70.0,69.69,69.9,237200.0,48.0885,48.2539,48.0402,48.185,237200.0
2010-07-30 10:40:00,69.89,70.25,69.89,70.04,331400.0,48.1781,48.4262,48.1781,48.2815,331400.0
2010-07-30 10:50:00,70.04,70.1,69.91,70.0,231500.0,48.2815,48.3228,48.1919,48.2539,231500.0
2010-07-30 11:00:00,70.0,70.2,69.87,70.12,106900.0,48.2539,48.3918,48.1643,48.3366,106900.0
2010-07-30 11:10:00,70.12,70.13,69.77,69.85,188500.0,48.3366,48.3435,48.0953,48.1505,188500.0
2010-07-30 11:20:00,69.84,69.88,69.63,69.67,144200.0,48.1436,48.1712,47.9988,48.0264,144200.0
2010-07-30 11:30:00,69.67,69.79,69.54,69.69,122500.0,48.0264,48.1091,47.9368,48.0402,122500.0
2010-07-30 11:40:00,69.69,69.81,69.56,69.64,99700.0,48.0402,48.1229,47.9506,48.0057,99700.0
2010-07-30 11:50:00,69.64,69.76,69.55,69.68,116800.0,48.0057,48.0885,47.9437,48.0333,116800.0
2010-07-30 12:00:00,69.68,69.77,69.65,69.7,107700.0,48.0333,48.0953,48.0126,48.0471,107700.0
2010-07-30 12:10:00,69.69,69.73,69.54,69.63,171400.0,48.0402,48.0678,47.9368,47.9988,171400.0
2010-07-30 12:20:00,69.63,69.82,69.61,69.77,79200.0,47.9988,48.1298,47.9851,48.0953,79200.0
2010-07-30 12:30:00,69.78,69.85,69.69,69.74,110600.0,48.1022,48.1505,48.0402,48.0747,110600.0
2010-07-30 12:40:00,69.74,69.88,69.73,69.81,98300.0,48.0747,48.1712,48.0678,48.1229,98300.0
2010-07-30 12:50:00,69.8,69.87,69.74,69.85,94300.0,48.116,48.1643,48.0747,48.1505,94300.0
2010-07-30 13:00:00,69.83,69.9,69.81,69.85,48300.0,48.1367,48.185,48.1229,48.1505,48300.0
2010-07-30 13:10:00,69.85,69.85,69.52,69.57,108900.0,48.1505,48.1505,47.923,47.9575,108900.0
2010-07-30 13:20:00,69.58,69.62,69.51,69.57,102100.0,47.9644,47.9919,47.9161,47.9575,102100.0
2010-07-30 13:30:00,69.57,69.58,69.43,69.45,109100.0,47.9575,47.9644,47.861,47.8748,109100.0
2010-07-30 13:40:00,69.44,69.54,69.41,69.5,95300.0,47.8679,47.9368,47.8472,47.9092,95300.0
2010-07-30 13:50:00,69.5,69.51,69.12,69.21,168000.0,47.9092,47.9161,47.6473,47.7093,168000.0
2010-07-30 14:00:00,69.19,69.3,69.15,69.18,98400.0,47.6955,47.7714,47.668,47.6886,98400.0
2010-07-30 14:10:00,69.19,69.57,69.18,69.54,191600.0,47.6955,47.9575,47.6886,47.9368,191600.0
2010-07-30 14:20:00,69.54,69.61,69.42,69.51,106300.0,47.9368,47.9851,47.8541,47.9161,106300.0
2010-07-30 14:30:00,69.51,69.56,69.43,69.43,92100.0,47.9161,47.9506,47.861,47.861,92100.0
2010-07-30 14:40:00,69.43,69.65,69.42,69.61,116500.0,47.861,48.0126,47.8541,47.9851,116500.0
2010-07-30 14:50:00,69.61,69.64,69.45,69.53,124200.0,47.9851,48.0057,47.8748,47.9299,124200.0
2010-07-30 15:00:00,69.53,69.67,69.47,69.67,108000.0,47.9299,48.0264,47.8885,48.0264,108000.0
2010-07-30 15:10:00,69.67,69.88,69.67,69.81,165300.0,48.0264,48.1712,48.0264,48.1229,165300.0
2010-07-30 15:20:00,69.82,70.02,69.79,69.91,269300.0,48.1298,48.2677,48.1091,48.1919,269300.0
2010-07-30 15:30:00,69.92,69.99,69.79,69.81,245300.0,48.1988,48.247,48.1091,48.1229,245300.0
2010-07-30 15:40:00,69.8,70.05,69.8,69.86,296600.0,48.116,48.2884,48.116,48.1574,296600.0
2010-07-30 15:50:00,69.87,69.97,69.73,69.73,419300.0,48.1643,48.2332,48.0678,48.0678,419300.0
2010-08-02 09:30:00,70.74,71.16,70.74,70.92,536400.0,48.764,49.0535,48.764,48.8881,536400.0
2010-08-02 09:40:00,70.91,71.13,70.81,71.07,207300.0,48.8812,49.0329,48.8123,48.9915,207300.0
2010-08-02 09:50:00,71.07,71.15,70.98,71.07,159800.0,48.9915,49.0466,48.9295,48.9915,159800.0
2010-08-02 10:00:00,71.06,71.7,71.04,71.39,441000.0,48.9846,49.4258,48.9708,49.2121,441000.0
2010-08-02 10:10:00,71.36,71.5,71.35,71.45,175500.0,49.1914,49.2879,49.1845,49.2534,175500.0
2010-08-02 10:20:00,71.46,71.5,71.1,71.13,223700.0,49.2603,49.2879,49.0122,49.0329,223700.0
2010-08-02 10:30:00,71.13,71.3,70.07,71.15,163700.0,49.0329,49.15,48.3022,49.0466,163700.0
2010-08-02 10:40:00,71.15,71.17,71.0,71.03,148500.0,49.0466,49.0604,48.9432,48.9639,148500.0
2010-08-02 10:50:00,71.03,71.09,70.96,71.07,98300.0,48.9639,49.0053,48.9157,48.9915,98300.0
2010-08-02 11:00:00,71.08,71.13,71.0,71.1,139800.0,48.9984,49.0329,48.9432,49.0122,139800.0
2010-08-02 11:10:00,71.09,71.09,70.86,70.9,102700.0,49.0053,49.0053,48.8467,48.8743,102700.0
2010-08-02 11:20:00,70.9,71.08,70.88,71.0,115600.0,48.8743,48.9984,48.8605,48.9432,115600.0
2010-08-02 11:30:00,71.01,71.21,70.98,71.13,182200.0,48.9501,49.088,48.9295,49.0329,182200.0
2010-08-02 11:40:00,71.11,71.17,71.06,71.17,59800.0,49.0191,49.0604,48.9846,49.0604,59800.0
2010-08-02 11:50:00,71.17,71.22,71.1,71.17,84100.0,49.0604,49.0949,49.0122,49.0604,84100.0
2010-08-02 12:00:00,71.15,71.16,71.05,71.07,69200.0,49.0466,49.0535,48.9777,48.9915,69200.0
2010-08-02 12:10:00,71.07,71.08,71.02,71.07,93200.0,48.9915,48.9984,48.957,48.9915,93200.0
2010-08-02 12:20:00,71.07,71.08,70.91,70.91,72500.0,48.9915,48.9984,48.8812,48.8812,72500.0
2010-08-02 12:30:00,70.91,70.96,70.86,70.88,75700.0,48.8812,48.9157,48.8467,48.8605,75700.0
2010-08-02 12:40:00,70.89,70.9,70.72,70.77,124800.0,48.8674,48.8743,48.7502,48.7847,124800.0
2010-08-02 12:50:00,70.78,70.95,70.73,70.93,118100.0,48.7916,48.9088,48.7571,48.895,118100.0
2010-08-02 13:00:00,70.94,71.0,70.89,70.99,61200.0,48.9019,48.9432,48.8674,48.9363,61200.0
2010-08-02 13:10:00,70.98,71.12,70.98,71.07,86600.0,48.9295,49.026,48.9295,48.9915,86600.0
2010-08-02 13:20:00,71.09,71.12,70.95,70.95,53300.0,49.0053,49.026,48.9088,48.9088,53300.0
2010-08-02 13:30:00,70.95,71.08,70.84,71.07,96300.0,48.9088,48.9984,48.8329,48.9915,96300.0
2010-08-02 13:40:00,71.06,71.1,71.01,71.01,83900.0,48.9846,49.0122,48.9501,48.9501,83900.0
2010-08-02 13:50:00,71.0,71.11,71.0,71.07,60400.0,48.9432,49.0191,48.9432,48.9915,60400.0
2010-08-02 14:00:00,71.05,71.06,70.9,70.98,71700.0,48.9777,48.9846,48.8743,48.9295,71700.0
2010-08-02 14:10:00,70.98,71.13,70.95,71.04,88100.0,48.9295,49.0329,48.9088,48.9708,88100.0
2010-08-02 14:20:00,71.04,71.04,70.94,70.99,82700.0,48.9708,48.9708,48.9019,48.9363,82700.0
2010-08-02 14:30:00,70.98,71.18,70.98,71.14,103000.0,48.9295,49.0673,48.9295,49.0397,103000.0
2010-08-02 14:40:00,71.14,71.19,71.07,71.1,119200.0,49.0397,49.0742,48.9915,49.0122,119200.0
2010-08-02 14:50:00,71.1,71.19,71.07,71.14,69600.0,49.0122,49.0742,48.9915,49.0397,69600.0
2010-08-02 15:00:00,71.14,71.16,71.0,71.05,148400.0,49.0397,49.0535,48.9432,48.9777,148400.0
2010-08-02 15:10:00,71.06,71.16,71.01,71.15,130500.0,48.9846,49.0535,48.9501,49.0466,130500.0
2010-08-02 15:20:00,71.15,71.18,71.09,71.11,142100.0,49.0466,49.0673,49.0053,49.0191,142100.0
2010-08-02 15:30:00,71.12,71.24,71.07,71.07,235800.0,49.026,49.1087,48.9915,48.9915,235800.0
2010-08-02 15:40:00,71.07,71.12,70.97,70.97,328200.0,48.9915,49.026,48.9226,48.9226,328200.0
2010-08-02 15:50:00,70.98,71.1,70.95,71.02,444700.0,48.9295,49.0122,48.9088,48.957,444700.0
2010-08-03 09:30:00,70.57,71.02,70.57,71.0,268800.0,48.6468,48.957,48.6468,48.9432,268800.0
2010-08-03 09:40:00,71.01,71.03,70.58,70.61,327100.0,48.9501,48.9639,48.6537,48.6744,327100.0
2010-08-03 09:50:00,70.59,70.61,70.26,70.39,227000.0,48.6606,48.6744,48.4331,48.5227,227000.0
2010-08-03 10:00:00,70.39,70.39,70.01,70.32,284700.0,48.5227,48.5227,48.2608,48.4745,284700.0
2010-08-03 10:10:00,70.32,70.32,69.88,70.12,329200.0,48.4745,48.4745,48.1712,48.3366,329200.0
2010-08-03 10:20:00,70.12,70.22,70.04,70.11,171900.0,48.3366,48.4056,48.2815,48.3297,171900.0
2010-08-03 10:30:00,70.12,70.24,70.07,70.17,223500.0,48.3366,48.4193,48.3022,48.3711,223500.0
2010-08-03 10:40:00,70.16,70.49,70.16,70.39,193500.0,48.3642,48.5917,48.3642,48.5227,193500.0
2010-08-03 10:50:00,70.4,70.46,70.35,70.45,152800.0,48.5296,48.571,48.4952,48.5641,152800.0
2010-08-03 11:00:00,70.47,70.47,70.31,70.46,75900.0,48.5779,48.5779,48.4676,48.571,75900.0
2010-08-03 11:10:00,70.45,70.61,70.36,70.59,101000.0,48.5641,48.6744,48.5021,48.6606,101000.0
2010-08-03 11:20:00,70.59,70.72,70.5,70.55,130900.0,48.6606,48.7502,48.5986,48.633,130900.0
2010-08-03 11:30:00,70.55,70.74,70.51,70.74,129400.0,48.633,48.764,48.6055,48.764,129400.0
2010-08-03 11:40:00,70.74,70.8,70.55,70.55,102500.0,48.764,48.8054,48.633,48.633,102500.0
2010-08-03 11:50:00,70.57,70.66,70.5,70.53,82000.0,48.6468,48.7089,48.5986,48.6192,82000.0
2010-08-03 12:00:00,70.55,70.6,70.5,70.56,90000.0,48.633,48.6675,48.5986,48.6399,90000.0
2010-08-03 12:10:00,70.57,70.59,70.46,70.46,61900.0,48.6468,48.6606,48.571,48.571,61900.0
2010-08-03 12:20:00,70.46,70.51,70.28,70.29,91300.0,48.571,48.6055,48.4469,48.4538,91300.0
2010-08-03 12:30:00,70.29,70.46,70.28,70.46,98300.0,48.4538,48.571,48.4469,48.571,98300.0
2010-08-03 12:40:00,70.45,70.47,70.37,70.43,67300.0,48.5641,48.5779,48.509,48.5503,67300.0
2010-08-03 12:50:00,70.43,70.54,70.39,70.43,107300.0,48.5503,48.6261,48.5227,48.5503,107300.0
2010-08-03 13:00:00,70.42,70.45,70.25,70.29,124900.0,48.5434,48.5641,48.4262,48.4538,124900.0
2010-08-03 13:10:00,70.29,70.38,70.27,70.36,67600.0,48.4538,48.5158,48.44,48.5021,67600.0
2010-08-03 13:20:00,70.36,70.47,70.35,70.43,56900.0,48.5021,48.5779,48.4952,48.5503,56900.0
2010-08-03 13:30:00,70.43,70.59,70.43,70.52,105400.0,48.5503,48.6606,48.5503,48.6124,105400.0
2010-08-03 13:40:00,70.53,70.57,70.49,70.49,65400.0,48.6192,48.6468,48.5917,48.5917,65400.0
2010-08-03 13:50:00,70.49,70.65,70.48,70.56,87000.0,48.5917,48.702,48.5848,48.6399,87000.0
2010-08-03 14:00:00,70.56,70.61,70.52,70.6,102500.0,48.6399,48.6744,48.6124,48.6675,102500.0
2010-08-03 14:10:00,70.6,70.73,70.57,70.71,77900.0,48.6675,48.7571,48.6468,48.7433,77900.0
2010-08-03 14:20:00,70.71,70.77,70.67,70.77,76200.0,48.7433,48.7847,48.7158,48.7847,76200.0
2010-08-03 14:30:00,70.77,70.77,70.65,70.68,115000.0,48.7847,48.7847,48.702,48.7226,115000.0
2010-08-03 14:40:00,70.67,70.71,70.62,70.64,80200.0,48.7158,48.7433,48.6813,48.6951,80200.0
2010-08-03 14:50:00,70.64,70.7,70.56,70.65,106800.0,48.6951,48.7364,48.6399,48.702,106800.0
2010-08-03 15:00:00,70.65,70.66,70.53,70.6,97300.0,48.702,48.7089,48.6192,48.6675,97300.0
2010-08-03 15:10:00,70.6,70.67,70.5,70.51,103000.0,48.6675,48.7158,48.5986,48.6055,103000.0
2010-08-03 15:20:00,70.5,70.5,70.34,70.38,174700.0,48.5986,48.5986,48.4883,48.5158,174700.0
2010-08-03 15:30:00,70.38,70.44,70.35,70.38,164400.0,48.5158,48.5572,48.4952,48.5158,164400.0
2010-08-03 15:40:00,70.38,70.44,70.23,70.31,335600.0,48.5158,48.5572,48.4124,48.4676,335600.0
2010-08-03 15:50:00,70.3,70.37,70.28,70.34,432600.0,48.4607,48.509,48.4469,48.4883,432600.0
2010-08-04 09:30:00,70.28,70.86,70.28,70.77,277700.0,48.4469,48.8467,48.4469,48.7847,277700.0
2010-08-04 09:40:00,70.77,70.9,70.66,70.84,133700.0,48.7847,48.8743,48.7089,48.8329,133700.0
2010-08-04 09:50:00,70.84,71.09,70.78,71.08,202300.0,48.8329,49.0053,48.7916,48.9984,202300.0
2010-08-04 10:00:00,71.06,71.31,71.03,71.05,222400.0,48.9846,49.1569,48.9639,48.9777,222400.0
2010-08-04 10:10:00,71.05,71.05,70.51,70.51,182900.0,48.9777,48.9777,48.6055,48.6055,182900.0
2010-08-04 10:20:00,70.51,70.87,70.45,70.78,127900.0,48.6055,48.8536,48.5641,48.7916,127900.0
2010-08-04 10:30:00,70.79,70.86,70.61,70.67,197900.0,48.7985,48.8467,48.6744,48.7158,197900.0
2010-08-04 10:40:00,70.68,70.97,70.68,70.82,106200.0,48.7226,48.9226,48.7226,48.8192,106200.0
2010-08-04 10:50:00,70.82,70.97,70.75,70.85,100500.0,48.8192,48.9226,48.7709,48.8398,100500.0
2010-08-04 11:00:00,70.85,70.99,70.77,70.84,165500.0,48.8398,48.9363,48.7847,48.8329,165500.0
2010-08-04 11:10:00,70.84,70.97,70.8,70.85,83000.0,48.8329,48.9226,48.8054,48.8398,83000.0
2010-08-04 11:20:00,70.84,71.16,70.83,71.1,98400.0,48.8329,49.0535,48.8261,49.0122,98400.0
2010-08-04 11:30:00,71.11,71.15,70.97,71.05,317900.0,49.0191,49.0466,48.9226,48.9777,317900.0
2010-08-04 11:40:00,71.06,71.19,71.02,71.19,74300.0,48.9846,49.0742,48.957,49.0742,74300.0
2010-08-04 11:50:00,71.18,71.31,71.16,71.18,121600.0,49.0673,49.1569,49.0535,49.0673,121600.0
2010-08-04 12:00:00,71.18,71.23,71.08,71.09,75100.0,49.0673,49.1018,48.9984,49.0053,75100.0
2010-08-04 12:10:00,71.09,71.37,71.09,71.36,92000.0,49.0053,49.1983,49.0053,49.1914,92000.0
2010-08-04 12:20:00,71.37,71.47,71.31,71.31,195000.0,49.1983,49.2672,49.1569,49.1569,195000.0
2010-08-04 12:30:00,71.31,71.45,71.29,71.37,102100.0,49.1569,49.2534,49.1431,49.1983,102100.0
2010-08-04 12:40:00,71.38,71.38,71.11,71.13,187400.0,49.2052,49.2052,49.0191,49.0329,187400.0
2010-08-04 12:50:00,71.13,71.15,71.0,71.11,133200.0,49.0329,49.0466,48.9432,49.0191,133200.0
2010-08-04 13:00:00,71.13,71.16,71.0,71.02,128400.0,49.0329,49.0535,48.9432,48.957,128400.0
2010-08-04 13:10:00,71.02,71.02,70.85,70.89,102800.0,48.957,48.957,48.8398,48.8674,102800.0
2010-08-04 13:20:00,70.87,70.99,70.86,70.91,67300.0,48.8536,48.9363,48.8467,48.8812,67300.0
2010-08-04 13:30:00,70.92,70.99,70.82,70.93,105000.0,48.8881,48.9363,48.8192,48.895,105000.0
2010-08-04 13:40:00,70.93,70.96,70.86,70.96,64900.0,48.895,48.9157,48.8467,48.9157,64900.0
2010-08-04 13:50:00,70.96,70.96,70.75,70.82,221300.0,48.9157,48.9157,48.7709,48.8192,221300.0
2010-08-04 14:00:00,70.82,71.13,70.8,71.11,172200.0,48.8192,49.0329,48.8054,49.0191,172200.0
2010-08-04 14:10:00,71.1,71.14,70.99,71.01,91800.0,49.0122,49.0397,48.9363,48.9501,91800.0
2010-08-04 14:20:00,71.02,71.11,70.96,71.11,92000.0,48.957,49.0191,48.9157,49.0191,92000.0
2010-08-04 14:30:00,71.1,71.15,71.02,71.04,117200.0,49.0122,49.0466,48.957,48.9708,117200.0
2010-08-04 14:40:00,71.05,71.18,71.04,71.17,125700.0,48.9777,49.0673,48.9708,49.0604,125700.0
2010-08-04 14:50:00,71.17,71.18,71.0,71.04,139900.0,49.0604,49.0673,48.9432,48.9708,139900.0
2010-08-04 15:00:00,71.05,71.1,70.97,71.04,145100.0,48.9777,49.0122,48.9226,48.9708,145100.0
2010-08-04 15:10:00,71.04,71.2,71.01,71.15,278900.0,48.9708,49.0811,48.9501,49.0466,278900.0
2010-08-04 15:20:00,71.15,71.31,71.13,71.28,150700.0,49.0466,49.1569,49.0329,49.1363,150700.0
2010-08-04 15:30:00,71.28,71.33,71.15,71.17,151600.0,49.1363,49.1707,49.0466,49.0604,151600.0
2010-08-04 15:40:00,71.17,71.24,71.1,71.18,250300.0,49.0604,49.1087,49.0122,49.0673,250300.0
2010-08-04 15:50:00,71.17,71.23,71.02,71.1,361000.0,49.0604,49.1018,48.957,49.0122,361000.0
2010-08-05 09:30:00,70.82,71.5,70.81,71.38,404600.0,48.8192,49.2879,48.8123,49.2052,404600.0
2010-08-05 09:40:00,71.39,71.89,71.38,71.88,355200.0,49.2121,49.5568,49.2052,49.5499,355200.0
2010-08-05 09:50:00,71.88,71.93,71.71,71.75,303500.0,49.5499,49.5843,49.4327,49.4602,303500.0
2010-08-05 10:00:00,71.74,71.97,71.65,71.85,329200.0,49.4534,49.6119,49.3913,49.5292,329200.0
2010-08-05 10:10:00,71.86,72.0,71.51,71.92,401200.0,49.5361,49.6326,49.2948,49.5774,401200.0
2010-08-05 10:20:00,71.9,72.21,71.88,72.18,722300.0,49.5636,49.7773,49.5499,49.7567,722300.0
2010-08-05 10:30:00,72.19,72.25,71.91,71.94,321900.0,49.7636,49.8049,49.5705,49.5912,321900.0
2010-08-05 10:40:00,71.95,71.97,71.77,71.95,170400.0,49.5981,49.6119,49.474,49.5981,170400.0
2010-08-05 10:50:00,71.95,72.02,71.53,71.58,195000.0,49.5981,49.6464,49.3086,49.3431,195000.0
2010-08-05 11:00:00,71.58,71.78,71.52,71.74,199700.0,49.3431,49.4809,49.3017,49.4534,199700.0
2010-08-05 11:10:00,71.72,71.92,71.66,71.84,111400.0,49.4396,49.5774,49.3982,49.5223,111400.0
2010-08-05 11:20:00,71.86,71.94,71.77,71.81,187500.0,49.5361,49.5912,49.474,49.5016,187500.0
2010-08-05 11:30:00,71.82,71.89,71.67,71.73,95300.0,49.5085,49.5568,49.4051,49.4465,95300.0
2010-08-05 11:40:00,71.72,71.95,71.72,71.82,151300.0,49.4396,49.5981,49.4396,49.5085,151300.0
2010-08-05 11:50:00,71.81,71.9,71.7,71.74,109300.0,49.5016,49.5636,49.4258,49.4534,109300.0
2010-08-05 12:00:00,71.73,71.83,71.65,71.67,88700.0,49.4465,49.5154,49.3913,49.4051,88700.0
2010-08-05 12:10:00,71.67,71.85,71.65,71.77,65500.0,49.4051,49.5292,49.3913,49.474,65500.0
2010-08-05 12:20:00,71.76,71.94,71.75,71.87,89700.0,49.4671,49.5912,49.4602,49.543,89700.0
2010-08-05 12:30:00,71.88,71.99,71.86,71.97,81300.0,49.5499,49.6257,49.5361,49.6119,81300.0
2010-08-05 12:40:00,71.96,71.97,71.89,71.95,56200.0,49.605,49.6119,49.5568,49.5981,56200.0
2010-08-05 12:50:00,71.95,71.95,71.82,71.82,58500.0,49.5981,49.5981,49.5085,49.5085,58500.0
2010-08-05 13:00:00,71.83,71.87,71.81,71.86,54700.0,49.5154,49.543,49.5016,49.5361,54700.0
2010-08-05 13:10:00,71.86,71.89,71.73,71.73,85900.0,49.5361,49.5568,49.4465,49.4465,85900.0
2010-08-05 13:20:00,71.73,71.88,71.7,71.84,87800.0,49.4465,49.5499,49.4258,49.5223,87800.0
2010-08-05 13:30:00,71.84,71.98,71.79,71.94,109900.0,49.5223,49.6188,49.4878,49.5912,109900.0
2010-08-05 13:40:00,71.93,72.0,71.9,71.99,68600.0,49.5843,49.6326,49.5636,49.6257,68600.0
2010-08-05 13:50:00,71.97,72.1,71.97,72.06,127300.0,49.6119,49.7015,49.6119,49.6739,127300.0
2010-08-05 14:00:00,72.06,72.08,71.98,72.0,68000.0,49.6739,49.6877,49.6188,49.6326,68000.0
2010-08-05 14:10:00,72.0,72.09,71.99,72.02,105900.0,49.6326,49.6946,49.6257,49.6464,105900.0
2010-08-05 14:20:00,72.02,72.08,71.97,72.02,100200.0,49.6464,49.6877,49.6119,49.6464,100200.0
2010-08-05 14:30:00,72.01,72.08,71.99,72.04,105500.0,49.6395,49.6877,49.6257,49.6602,105500.0
2010-08-05 14:40:00,72.04,72.1,72.0,72.01,104100.0,49.6602,49.7015,49.6326,49.6395,104100.0
2010-08-05 14:50:00,72.01,72.02,71.93,71.95,104500.0,49.6395,49.6464,49.5843,49.5981,104500.0
2010-08-05 15:00:00,71.95,72.16,71.95,72.15,176700.0,49.5981,49.7429,49.5981,49.736,176700.0
2010-08-05 15:10:00,72.16,72.18,72.05,72.08,179700.0,49.7429,49.7567,49.667,49.6877,179700.0
2010-08-05 15:20:00,72.09,72.14,71.97,71.98,216700.0,49.6946,49.7291,49.6119,49.6188,216700.0
2010-08-05 15:30:00,71.98,72.03,71.9,71.94,193300.0,49.6188,49.6533,49.5636,49.5912,193300.0
2010-08-05 15:40:00,71.94,71.97,71.78,71.78,270100.0,49.5912,49.6119,49.4809,49.4809,270100.0
2010-08-05 15:50:00,71.79,71.98,71.71,71.93,514900.0,49.4878,49.6188,49.4327,49.5843,514900.0
2010-08-06 09:30:00,71.01,71.52,70.8,71.4,448500.0,48.9501,49.3017,48.8054,49.219,448500.0
2010-08-06 09:40:00,71.46,71.92,71.46,71.68,316300.0,49.2603,49.5774,49.2603,49.412,316300.0
2010-08-06 09:50:00,71.67,71.93,71.55,71.84,179300.0,49.4051,49.5843,49.3224,49.5223,179300.0
2010-08-06 10:00:00,71.85,71.93,71.58,71.7,154600.0,49.5292,49.5843,49.3431,49.4258,154600.0
2010-08-06 10:10:00,71.69,71.81,71.62,71.69,142100.0,49.4189,49.5016,49.3706,49.4189,142100.0
2010-08-06 10:20:00,71.68,71.68,71.43,71.47,133000.0,49.412,49.412,49.2397,49.2672,133000.0
2010-08-06 10:30:00,71.46,71.56,71.25,71.31,172300.0,49.2603,49.3293,49.1156,49.1569,172300.0
2010-08-06 10:40:00,71.3,71.3,70.58,70.7,408900.0,49.15,49.15,48.6537,48.7364,408900.0
2010-08-06 10:50:00,70.7,70.76,70.44,70.47,192000.0,48.7364,48.7778,48.5572,48.5779,192000.0
2010-08-06 11:00:00,70.47,70.52,70.3,70.4,180300.0,48.5779,48.6124,48.4607,48.5296,180300.0
2010-08-06 11:10:00,70.4,70.73,70.4,70.62,149700.0,48.5296,48.7571,48.5296,48.6813,149700.0
2010-08-06 11:20:00,70.63,70.87,70.6,70.77,134600.0,48.6882,48.8536,48.6675,48.7847,134600.0
2010-08-06 11:30:00,70.78,70.86,70.67,70.84,100600.0,48.7916,48.8467,48.7158,48.8329,100600.0
2010-08-06 11:40:00,70.83,70.95,70.74,70.94,101800.0,48.8261,48.9088,48.764,48.9019,101800.0
2010-08-06 11:50:00,70.93,71.04,70.8,70.8,90100.0,48.895,48.9708,48.8054,48.8054,90100.0
2010-08-06 12:00:00,70.82,70.82,70.6,70.74,124500.0,48.8192,48.8192,48.6675,48.764,124500.0
2010-08-06 12:10:00,70.72,70.72,70.57,70.62,64200.0,48.7502,48.7502,48.6468,48.6813,64200.0
2010-08-06 12:20:00,70.62,70.67,70.54,70.57,72800.0,48.6813,48.7158,48.6261,48.6468,72800.0
2010-08-06 12:30:00,70.55,70.69,70.52,70.67,38400.0,48.633,48.7295,48.6124,48.7158,38400.0
2010-08-06 12:40:00,70.68,70.74,70.63,70.71,51300.0,48.7226,48.764,48.6882,48.7433,51300.0
2010-08-06 12:50:00,70.72,70.74,70.5,70.53,46900.0,48.7502,48.764,48.5986,48.6192,46900.0
2010-08-06 13:00:00,70.54,70.61,70.47,70.5,72300.0,48.6261,48.6744,48.5779,48.5986,72300.0
2010-08-06 13:10:00,70.47,70.5,70.4,70.48,58100.0,48.5779,48.5986,48.5296,48.5848,58100.0
2010-08-06 13:20:00,70.48,70.64,70.48,70.59,83400.0,48.5848,48.6951,48.5848,48.6606,83400.0
2010-08-06 13:30:00,70.58,70.62,70.5,70.52,60000.0,48.6537,48.6813,48.5986,48.6124,60000.0
2010-08-06 13:40:00,70.51,70.71,70.5,70.59,66000.0,48.6055,48.7433,48.5986,48.6606,66000.0
2010-08-06 13:50:00,70.59,70.61,70.53,70.58,35200.0,48.6606,48.6744,48.6192,48.6537,35200.0
2010-08-06 14:00:00,70.57,70.63,70.46,70.61,54700.0,48.6468,48.6882,48.571,48.6744,54700.0
2010-08-06 14:10:00,70.61,70.64,70.44,70.53,72700.0,48.6744,48.6951,48.5572,48.6192,72700.0
2010-08-06 14:20:00,70.52,70.61,70.47,70.6,46000.0,48.6124,48.6744,48.5779,48.6675,46000.0
2010-08-06 14:30:00,70.59,70.67,70.48,70.55,49400.0,48.6606,48.7158,48.5848,48.633,49400.0
2010-08-06 14:40:00,70.56,70.85,70.55,70.82,102200.0,48.6399,48.8398,48.633,48.8192,102200.0
2010-08-06 14:50:00,70.81,71.17,70.81,71.13,165200.0,48.8123,49.0604,48.8123,49.0329,165200.0
2010-08-06 15:00:00,71.14,71.27,71.0,71.11,120400.0,49.0397,49.1294,48.9432,49.0191,120400.0
2010-08-06 15:10:00,71.12,71.19,70.95,71.13,87300.0,49.026,49.0742,48.9088,49.0329,87300.0
2010-08-06 15:20:00,71.13,71.49,71.12,71.31,192800.0,49.0329,49.281,49.026,49.1569,192800.0
2010-08-06 15:30:00,71.3,71.43,71.21,71.41,127600.0,49.15,49.2397,49.088,49.2259,127600.0
2010-08-06 15:40:00,71.4,71.47,71.29,71.46,209200.0,49.219,49.2672,49.1431,49.2603,209200.0
2010-08-06 15:50:00,71.46,71.56,71.29,71.5,349800.0,49.2603,49.3293,49.1431,49.2879,349800.0
2010-08-09 09:30:00,72.06,72.18,71.64,71.93,247700.0,49.6739,49.7567,49.3844,49.5843,247700.0
2010-08-09 09:40:00,71.92,71.92,71.58,71.82,138100.0,49.5774,49.5774,49.3431,49.5085,138100.0
2010-08-09 09:50:00,71.79,71.79,71.52,71.68,100200.0,49.4878,49.4878,49.3017,49.412,100200.0
2010-08-09 10:00:00,71.68,71.7,71.55,71.63,67300.0,49.412,49.4258,49.3224,49.3775,67300.0
2010-08-09 10:10:00,71.64,71.73,71.63,71.63,85800.0,49.3844,49.4465,49.3775,49.3775,85800.0
2010-08-09 10:20:00,71.65,71.66,71.42,71.46,74800.0,49.3913,49.3982,49.2328,49.2603,74800.0
2010-08-09 10:30:00,71.44,71.72,71.44,71.7,59300.0,49.2465,49.4396,49.2465,49.4258,59300.0
2010-08-09 10:40:00,71.7,71.87,71.7,71.82,51900.0,49.4258,49.543,49.4258,49.5085,51900.0
2010-08-09 10:50:00,71.81,71.84,71.7,71.82,65000.0,49.5016,49.5223,49.4258,49.5085,65000.0
2010-08-09 11:00:00,71.83,71.86,71.73,71.74,50900.0,49.5154,49.5361,49.4465,49.4534,50900.0
2010-08-09 11:10:00,71.73,71.94,71.73,71.94,62400.0,49.4465,49.5912,49.4465,49.5912,62400.0
2010-08-09 11:20:00,71.93,71.97,71.85,71.86,48200.0,49.5843,49.6119,49.5292,49.5361,48200.0
2010-08-09 11:30:00,71.86,72.06,71.86,72.04,93600.0,49.5361,49.6739,49.5361,49.6602,93600.0
2010-08-09 11:40:00,72.04,72.06,71.98,72.06,68500.0,49.6602,49.6739,49.6188,49.6739,68500.0
2010-08-09 11:50:00,72.05,72.12,72.01,72.04,80600.0,49.667,49.7153,49.6395,49.6602,80600.0
2010-08-09 12:00:00,72.04,72.06,71.96,71.96,56500.0,49.6602,49.6739,49.605,49.605,56500.0
2010-08-09 12:10:00,71.96,72.03,71.93,71.97,71500.0,49.605,49.6533,49.5843,49.6119,71500.0
2010-08-09 12:20:00,71.95,71.99,71.81,71.84,73900.0,49.5981,49.6257,49.5016,49.5223,73900.0
2010-08-09 12:30:00,71.84,71.9,71.75,71.88,52000.0,49.5223,49.5636,49.4602,49.5499,52000.0
2010-08-09 12:40:00,71.88,71.95,71.84,71.9,114500.0,49.5499,49.5981,49.5223,49.5636,114500.0
2010-08-09 12:50:00,71.91,71.97,71.89,71.93,34900.0,49.5705,49.6119,49.5568,49.5843,34900.0
2010-08-09 13:00:00,71.94,71.95,71.84,71.86,59500.0,49.5912,49.5981,49.5223,49.5361,59500.0
2010-08-09 13:10:00,71.86,71.89,71.78,71.84,47300.0,49.5361,49.5568,49.4809,49.5223,47300.0
2010-08-09 13:20:00,71.84,71.86,71.74,71.75,27300.0,49.5223,49.5361,49.4534,49.4602,27300.0
2010-08-09 13:30:00,71.74,71.74,71.68,71.69,51400.0,49.4534,49.4534,49.412,49.4189,51400.0
2010-08-09 13:40:00,71.7,71.87,71.67,71.84,63900.0,49.4258,49.543,49.4051,49.5223,63900.0
2010-08-09 13:50:00,71.84,71.9,71.82,71.87,59900.0,49.5223,49.5636,49.5085,49.543,59900.0
2010-08-09 14:00:00,71.88,71.91,71.83,71.87,60400.0,49.5499,49.5705,49.5154,49.543,60400.0
2010-08-09 14:10:00,71.87,71.89,71.8,71.88,44600.0,49.543,49.5568,49.4947,49.5499,44600.0
2010-08-09 14:20:00,71.87,71.91,71.82,71.85,31100.0,49.543,49.5705,49.5085,49.5292,31100.0
2010-08-09 14:30:00,71.85,71.94,71.85,71.89,49500.0,49.5292,49.5912,49.5292,49.5568,49500.0
2010-08-09 14:40:00,71.89,72.06,71.87,72.05,124000.0,49.5568,49.6739,49.543,49.667,124000.0
2010-08-09 14:50:00,72.04,72.1,71.99,72.07,83000.0,49.6602,49.7015,49.6257,49.6808,83000.0
2010-08-09 15:00:00,72.06,72.06,71.92,71.96,82500.0,49.6739,49.6739,49.5774,49.605,82500.0
2010-08-09 15:10:00,71.95,71.97,71.87,71.94,104700.0,49.5981,49.6119,49.543,49.5912,104700.0
2010-08-09 15:20:00,71.94,72.04,71.94,72.02,91500.0,49.5912,49.6602,49.5912,49.6464,91500.0
2010-08-09 15:30:00,72.04,72.05,71.94,72.05,115900.0,49.6602,49.667,49.5912,49.667,115900.0
2010-08-09 15:40:00,72.05,72.16,72.02,72.13,296800.0,49.667,49.7429,49.6464,49.7222,296800.0
2010-08-09 15:50:00,72.13,72.15,72.0,72.03,336300.0,49.7222,49.736,49.6326,49.6533,336300.0
2010-08-10 09:30:00,70.87,71.38,70.58,71.08,366100.0,48.8536,49.2052,48.6537,48.9984,366100.0
2010-08-10 09:40:00,71.07,71.07,70.65,71.0,224200.0,48.9915,48.9915,48.702,48.9432,224200.0
2010-08-10 09:50:00,70.99,71.19,70.8,71.17,176600.0,48.9363,49.0742,48.8054,49.0604,176600.0
2010-08-10 10:00:00,71.18,71.21,70.94,71.19,174400.0,49.0673,49.088,48.9019,49.0742,174400.0
2010-08-10 10:10:00,71.18,71.39,71.14,71.26,187900.0,49.0673,49.2121,49.0397,49.1225,187900.0
2010-08-10 10:20:00,71.26,71.35,71.15,71.2,102600.0,49.1225,49.1845,49.0466,49.0811,102600.0
2010-08-10 10:30:00,71.18,71.4,71.15,71.24,177200.0,49.0673,49.219,49.0466,49.1087,177200.0
2010-08-10 10:40:00,71.24,71.42,71.23,71.27,111800.0,49.1087,49.2328,49.1018,49.1294,111800.0
2010-08-10 10:50:00,71.28,71.37,71.18,71.32,108100.0,49.1363,49.1983,49.0673,49.1638,108100.0
2010-08-10 11:00:00,71.33,71.45,71.3,71.33,94100.0,49.1707,49.2534,49.15,49.1707,94100.0
2010-08-10 11:10:00,71.34,71.48,71.33,71.4,94100.0,49.1776,49.2741,49.1707,49.219,94100.0
2010-08-10 11:20:00,71.4,71.45,71.31,71.34,77100.0,49.219,49.2534,49.1569,49.1776,77100.0
2010-08-10 11:30:00,71.36,71.6,71.32,71.57,120200.0,49.1914,49.3568,49.1638,49.3362,120200.0
2010-08-10 11:40:00,71.57,71.64,71.48,71.58,147900.0,49.3362,49.3844,49.2741,49.3431,147900.0
2010-08-10 11:50:00,71.58,71.61,71.47,71.48,81800.0,49.3431,49.3637,49.2672,49.2741,81800.0
2010-08-10 12:00:00,71.47,71.49,71.35,71.44,120700.0,49.2672,49.281,49.1845,49.2465,120700.0
2010-08-10 12:10:00,71.43,71.44,71.36,71.39,50500.0,49.2397,49.2465,49.1914,49.2121,50500.0
2010-08-10 12:20:00,71.38,71.48,71.36,71.45,55100.0,49.2052,49.2741,49.1914,49.2534,55100.0
2010-08-10 12:30:00,71.45,71.46,71.36,71.37,60100.0,49.2534,49.2603,49.1914,49.1983,60100.0
2010-08-10 12:40:00,71.36,71.4,71.35,71.36,64900.0,49.1914,49.219,49.1845,49.1914,64900.0
2010-08-10 12:50:00,71.38,71.38,71.27,71.32,40500.0,49.2052,49.2052,49.1294,49.1638,40500.0
2010-08-10 13:00:00,71.32,71.35,71.23,71.23,48800.0,49.1638,49.1845,49.1018,49.1018,48800.0
2010-08-10 13:10:00,71.22,71.27,71.14,71.16,77000.0,49.0949,49.1294,49.0397,49.0535,77000.0
2010-08-10 13:20:00,71.15,71.15,71.0,71.04,50700.0,49.0466,49.0466,48.9432,48.9708,50700.0
2010-08-10 13:30:00,71.05,71.1,70.97,71.1,109100.0,48.9777,49.0122,48.9226,49.0122,109100.0
2010-08-10 13:40:00,71.1,71.3,71.1,71.22,67200.0,49.0122,49.15,49.0122,49.0949,67200.0
2010-08-10 13:50:00,71.2,71.23,71.1,71.14,45700.0,49.0811,49.1018,49.0122,49.0397,45700.0
2010-08-10 14:00:00,71.15,71.22,71.09,71.18,133700.0,49.0466,49.0949,49.0053,49.0673,133700.0
2010-08-10 14:10:00,71.15,71.78,71.1,71.48,248300.0,49.0466,49.4809,49.0122,49.2741,248300.0
2010-08-10 14:20:00,71.48,71.72,71.32,71.6,291400.0,49.2741,49.4396,49.1638,49.3568,291400.0
2010-08-10 14:30:00,71.61,71.97,71.59,71.72,318900.0,49.3637,49.6119,49.35,49.4396,318900.0
2010-08-10 14:40:00,71.76,71.99,71.71,71.79,253500.0,49.4671,49.6257,49.4327,49.4878,253500.0
2010-08-10 14:50:00,71.8,71.8,71.52,71.63,167300.0,49.4947,49.4947,49.3017,49.3775,167300.0
2010-08-10 15:00:00,71.63,71.82,71.57,71.8,205300.0,49.3775,49.5085,49.3362,49.4947,205300.0
2010-08-10 15:10:00,71.8,71.8,71.28,71.34,274100.0,49.4947,49.4947,49.1363,49.1776,274100.0
2010-08-10 15:20:00,71.34,71.51,71.27,71.48,153200.0,49.1776,49.2948,49.1294,49.2741,153200.0
2010-08-10 15:30:00,71.48,71.74,71.39,71.55,167000.0,49.2741,49.4534,49.2121,49.3224,167000.0
2010-08-10 15:40:00,71.55,71.7,71.54,71.56,262500.0,49.3224,49.4258,49.3155,49.3293,262500.0
2010-08-10 15:50:00,71.57,71.6,71.34,71.43,354800.0,49.3362,49.3568,49.1776,49.2397,354800.0
2010-08-11 09:30:00,70.01,70.15,69.45,69.98,484500.0,48.2608,48.3573,47.8748,48.2401,484500.0
2010-08-11 09:40:00,69.99,70.16,69.8,70.07,315400.0,48.247,48.3642,48.116,48.3022,315400.0
2010-08-11 09:50:00,70.07,70.07,69.57,69.79,255600.0,48.3022,48.3022,47.9575,48.1091,255600.0
2010-08-11 10:00:00,69.8,70.1,69.76,70.02,180800.0,48.116,48.3228,48.0885,48.2677,180800.0
2010-08-11 10:10:00,70.04,70.04,69.8,69.84,172200.0,48.2815,48.2815,48.116,48.1436,172200.0
2010-08-11 10:20:00,69.84,70.0,69.82,69.98,157600.0,48.1436,48.2539,48.1298,48.2401,157600.0
2010-08-11 10:30:00,69.97,69.97,69.7,69.74,189600.0,48.2332,48.2332,48.0471,48.0747,189600.0
2010-08-11 10:40:00,69.74,69.74,69.18,69.22,419600.0,48.0747,48.0747,47.6886,47.7162,419600.0
2010-08-11 10:50:00,69.21,69.3,69.07,69.15,237200.0,47.7093,47.7714,47.6128,47.668,237200.0
2010-08-11 11:00:00,69.16,69.25,69.08,69.19,253100.0,47.6749,47.7369,47.6197,47.6955,253100.0
2010-08-11 11:10:00,69.18,69.21,68.87,68.87,431300.0,47.6886,47.7093,47.4749,47.4749,431300.0
2010-08-11 11:20:00,68.89,69.16,68.74,69.07,307800.0,47.4887,47.6749,47.3853,47.6128,307800.0
2010-08-11 11:30:00,69.08,69.1,68.93,69.0,178500.0,47.6197,47.6335,47.5163,47.5646,178500.0
2010-08-11 11:40:00,69.0,69.02,68.86,68.93,92600.0,47.5646,47.5783,47.468,47.5163,92600.0
2010-08-11 11:50:00,68.92,68.95,68.81,68.86,68000.0,47.5094,47.5301,47.4336,47.468,68000.0
2010-08-11 12:00:00,68.87,69.08,68.82,69.05,175200.0,47.4749,47.6197,47.4405,47.599,175200.0
2010-08-11 12:10:00,69.05,69.16,69.03,69.05,166400.0,47.599,47.6749,47.5852,47.599,166400.0
2010-08-11 12:20:00,69.05,69.15,69.05,69.13,111800.0,47.599,47.668,47.599,47.6542,111800.0
2010-08-11 12:30:00,69.13,69.24,69.06,69.09,93800.0,47.6542,47.73,47.6059,47.6266,93800.0
2010-08-11 12:40:00,69.08,69.08,68.95,68.96,90500.0,47.6197,47.6197,47.5301,47.537,90500.0
2010-08-11 12:50:00,68.96,69.0,68.9,68.92,97000.0,47.537,47.5646,47.4956,47.5094,97000.0
2010-08-11 13:00:00,68.93,69.24,68.91,69.24,158500.0,47.5163,47.73,47.5025,47.73,158500.0
2010-08-11 13:10:00,69.25,69.35,69.17,69.35,93400.0,47.7369,47.8058,47.6817,47.8058,93400.0
2010-08-11 13:20:00,69.35,69.36,69.25,69.31,89300.0,47.8058,47.8127,47.7369,47.7783,89300.0
2010-08-11 13:30:00,69.32,69.37,69.11,69.18,133900.0,47.7851,47.8196,47.6404,47.6886,133900.0
2010-08-11 13:40:00,69.18,69.2,69.0,69.02,92200.0,47.6886,47.7024,47.5646,47.5783,92200.0
2010-08-11 13:50:00,69.02,69.03,68.88,68.99,115700.0,47.5783,47.5852,47.4818,47.5577,115700.0
2010-08-11 14:00:00,68.96,69.0,68.87,68.9,149800.0,47.537,47.5646,47.4749,47.4956,149800.0
2010-08-11 14:10:00,68.9,68.99,68.8,68.82,152300.0,47.4956,47.5577,47.4267,47.4405,152300.0
2010-08-11 14:20:00,68.85,69.03,68.83,68.97,108700.0,47.4612,47.5852,47.4474,47.5439,108700.0
2010-08-11 14:30:00,68.97,68.98,68.8,68.83,134800.0,47.5439,47.5508,47.4267,47.4474,134800.0
2010-08-11 14:40:00,68.82,68.84,68.54,68.59,246700.0,47.4405,47.4543,47.2475,47.2819,246700.0
2010-08-11 14:50:00,68.59,68.59,68.35,68.48,218300.0,47.2819,47.2819,47.1165,47.2061,218300.0
2010-08-11 15:00:00,68.46,68.84,68.46,68.83,293900.0,47.1923,47.4543,47.1923,47.4474,293900.0
2010-08-11 15:10:00,68.84,68.88,68.62,68.71,237000.0,47.4543,47.4818,47.3026,47.3646,237000.0
2010-08-11 15:20:00,68.71,68.82,68.65,68.76,183900.0,47.3646,47.4405,47.3233,47.3991,183900.0
2010-08-11 15:30:00,68.76,68.99,68.71,68.92,301200.0,47.3991,47.5577,47.3646,47.5094,301200.0
2010-08-11 15:40:00,68.93,68.97,68.62,68.68,687600.0,47.5163,47.5439,47.3026,47.344,687600.0
2010-08-11 15:50:00,68.67,68.78,68.5,68.72,909800.0,47.3371,47.4129,47.2199,47.3715,909800.0
2010-08-12 09:30:00,67.66,67.66,66.78,67.57,580000.0,46.6408,46.6408,46.0342,46.5788,580000.0
2010-08-12 09:40:00,67.58,67.96,67.5,67.62,433100.0,46.5857,46.8476,46.5305,46.6133,433100.0
2010-08-12 09:50:00,67.64,67.69,67.4,67.53,291900.0,46.6271,46.6615,46.4616,46.5512,291900.0
2010-08-12 10:00:00,67.54,67.85,67.49,67.79,316700.0,46.5581,46.7718,46.5237,46.7305,316700.0
2010-08-12 10:10:00,67.79,67.81,67.39,67.4,259200.0,46.7305,46.7442,46.4547,46.4616,259200.0
2010-08-12 10:20:00,67.4,67.48,67.24,67.32,251200.0,46.4616,46.5168,46.3513,46.4065,251200.0
2010-08-12 10:30:00,67.32,67.56,67.29,67.48,155700.0,46.4065,46.5719,46.3858,46.5168,155700.0
2010-08-12 10:40:00,67.47,67.96,67.44,67.91,249200.0,46.5099,46.8476,46.4892,46.8132,249200.0
2010-08-12 10:50:00,67.89,67.99,67.72,67.79,288300.0,46.7994,46.8683,46.6822,46.7305,288300.0
2010-08-12 11:00:00,67.8,67.89,67.57,67.67,155500.0,46.7373,46.7994,46.5788,46.6477,155500.0
2010-08-12 11:10:00,67.66,67.78,67.57,67.76,129700.0,46.6408,46.7236,46.5788,46.7098,129700.0
2010-08-12 11:20:00,67.75,67.88,67.71,67.79,147700.0,46.7029,46.7925,46.6753,46.7305,147700.0
2010-08-12 11:30:00,67.78,67.94,67.74,67.78,181600.0,46.7236,46.8339,46.696,46.7236,181600.0
2010-08-12 11:40:00,67.79,67.8,67.65,67.73,79800.0,46.7305,46.7373,46.6339,46.6891,79800.0
2010-08-12 11:50:00,67.74,67.8,67.64,67.66,82000.0,46.696,46.7373,46.6271,46.6408,82000.0
2010-08-12 12:00:00,67.65,67.67,67.5,67.52,133500.0,46.6339,46.6477,46.5305,46.5443,133500.0
2010-08-12 12:10:00,67.52,67.63,67.44,67.58,149300.0,46.5443,46.6202,46.4892,46.5857,149300.0
2010-08-12 12:20:00,67.6,67.71,67.57,67.64,59300.0,46.5995,46.6753,46.5788,46.6271,59300.0
2010-08-12 12:30:00,67.63,67.8,67.63,67.8,86700.0,46.6202,46.7373,46.6202,46.7373,86700.0
2010-08-12 12:40:00,67.8,67.85,67.7,67.79,85900.0,46.7373,46.7718,46.6684,46.7305,85900.0
2010-08-12 12:50:00,67.78,67.88,67.73,67.88,133800.0,46.7236,46.7925,46.6891,46.7925,133800.0
2010-08-12 13:00:00,67.89,68.0,67.8,67.81,113800.0,46.7994,46.8752,46.7373,46.7442,113800.0
2010-08-12 13:10:00,67.8,67.87,67.76,67.87,78400.0,46.7373,46.7856,46.7098,46.7856,78400.0
2010-08-12 13:20:00,67.87,67.89,67.71,67.77,124100.0,46.7856,46.7994,46.6753,46.7167,124100.0
2010-08-12 13:30:00,67.77,67.8,67.61,67.65,91600.0,46.7167,46.7373,46.6064,46.6339,91600.0
2010-08-12 13:40:00,67.67,67.7,67.45,67.47,96800.0,46.6477,46.6684,46.4961,46.5099,96800.0
2010-08-12 13:50:00,67.46,67.52,67.39,67.42,85800.0,46.503,46.5443,46.4547,46.4754,85800.0
2010-08-12 14:00:00,67.42,67.55,67.32,67.49,153800.0,46.4754,46.565,46.4065,46.5237,153800.0
2010-08-12 14:10:00,67.49,67.56,67.45,67.55,68700.0,46.5237,46.5719,46.4961,46.565,68700.0
2010-08-12 14:20:00,67.56,67.6,67.46,67.57,80900.0,46.5719,46.5995,46.503,46.5788,80900.0
2010-08-12 14:30:00,67.55,67.57,67.28,67.31,123300.0,46.565,46.5788,46.3789,46.3996,123300.0
2010-08-12 14:40:00,67.3,67.41,67.23,67.29,132700.0,46.3927,46.4685,46.3444,46.3858,132700.0
2010-08-12 14:50:00,67.27,67.55,67.27,67.47,114300.0,46.372,46.565,46.372,46.5099,114300.0
2010-08-12 15:00:00,67.47,67.74,67.47,67.74,211500.0,46.5099,46.696,46.5099,46.696,211500.0
2010-08-12 15:10:00,67.74,67.85,67.53,67.54,223900.0,46.696,46.7718,46.5512,46.5581,223900.0
2010-08-12 15:20:00,67.55,67.66,67.51,67.57,173300.0,46.565,46.6408,46.5374,46.5788,173300.0
2010-08-12 15:30:00,67.57,67.75,67.56,67.65,274000.0,46.5788,46.7029,46.5719,46.6339,274000.0
2010-08-12 15:40:00,67.65,67.65,67.29,67.52,398800.0,46.6339,46.6339,46.3858,46.5443,398800.0
2010-08-12 15:50:00,67.53,67.6,67.41,67.48,448700.0,46.5512,46.5995,46.4685,46.5168,448700.0
2010-08-13 09:30:00,67.76,68.4,67.51,68.27,515500.0,46.7098,47.151,46.5374,47.0613,515500.0
2010-08-13 09:40:00,68.27,68.43,67.8,67.98,325300.0,47.0613,47.1716,46.7373,46.8614,325300.0
2010-08-13 09:50:00,67.97,68.24,67.66,68.12,216700.0,46.8545,47.0407,46.6408,46.9579,216700.0
2010-08-13 10:00:00,68.12,68.2,67.82,68.13,217700.0,46.9579,47.0131,46.7511,46.9648,217700.0
2010-08-13 10:10:00,68.11,68.21,67.9,67.92,173400.0,46.951,47.02,46.8063,46.8201,173400.0
2010-08-13 10:20:00,67.92,67.92,67.62,67.78,135600.0,46.8201,46.8201,46.6133,46.7236,135600.0
2010-08-13 10:30:00,67.78,67.87,67.65,67.79,115300.0,46.7236,46.7856,46.6339,46.7305,115300.0
2010-08-13 10:40:00,67.79,67.83,67.5,67.5,109900.0,46.7305,46.758,46.5305,46.5305,109900.0
2010-08-13 10:50:00,67.51,67.62,67.37,67.55,161900.0,46.5374,46.6133,46.4409,46.565,161900.0
2010-08-13 11:00:00,67.55,67.72,67.47,67.57,76500.0,46.565,46.6822,46.5099,46.5788,76500.0
2010-08-13 11:10:00,67.56,67.57,67.43,67.44,85800.0,46.5719,46.5788,46.4823,46.4892,85800.0
2010-08-13 11:20:00,67.45,67.5,67.31,67.4,126900.0,46.4961,46.5305,46.3996,46.4616,126900.0
2010-08-13 11:30:00,67.39,67.41,67.21,67.26,90400.0,46.4547,46.4685,46.3306,46.3651,90400.0
2010-08-13 11:40:00,67.26,67.43,67.26,67.38,66000.0,46.3651,46.4823,46.3651,46.4478,66000.0
2010-08-13 11:50:00,67.39,67.45,67.29,67.43,62000.0,46.4547,46.4961,46.3858,46.4823,62000.0
2010-08-13 12:00:00,67.43,67.67,67.4,67.66,67200.0,46.4823,46.6477,46.4616,46.6408,67200.0
2010-08-13 12:10:00,67.67,67.74,67.5,67.67,94200.0,46.6477,46.696,46.5305,46.6477,94200.0
2010-08-13 12:20:00,67.66,67.79,67.64,67.78,60500.0,46.6408,46.7305,46.6271,46.7236,60500.0
2010-08-13 12:30:00,67.79,67.9,67.74,67.88,131800.0,46.7305,46.8063,46.696,46.7925,131800.0
2010-08-13 12:40:00,67.87,68.01,67.83,68.0,80700.0,46.7856,46.8821,46.758,46.8752,80700.0
2010-08-13 12:50:00,68.02,68.09,67.97,68.03,117800.0,46.889,46.9373,46.8545,46.8959,117800.0
2010-08-13 13:00:00,68.02,68.07,67.96,67.99,115800.0,46.889,46.9235,46.8476,46.8683,115800.0
2010-08-13 13:10:00,67.98,68.11,67.98,68.07,83300.0,46.8614,46.951,46.8614,46.9235,83300.0
2010-08-13 13:20:00,68.06,68.07,67.97,68.06,75900.0,46.9166,46.9235,46.8545,46.9166,75900.0
2010-08-13 13:30:00,68.06,68.16,68.03,68.16,91500.0,46.9166,46.9855,46.8959,46.9855,91500.0
2010-08-13 13:40:00,68.16,68.23,68.15,68.16,69800.0,46.9855,47.0338,46.9786,46.9855,69800.0
2010-08-13 13:50:00,68.18,68.25,68.1,68.1,71100.0,46.9993,47.0475,46.9441,46.9441,71100.0
2010-08-13 14:00:00,68.1,68.18,68.02,68.18,94400.0,46.9441,46.9993,46.889,46.9993,94400.0
2010-08-13 14:10:00,68.18,68.21,68.09,68.11,59100.0,46.9993,47.02,46.9373,46.951,59100.0
2010-08-13 14:20:00,68.1,68.1,67.97,68.06,97300.0,46.9441,46.9441,46.8545,46.9166,97300.0
2010-08-13 14:30:00,68.06,68.14,68.03,68.11,190500.0,46.9166,46.9717,46.8959,46.951,190500.0
2010-08-13 14:40:00,68.11,68.24,68.1,68.18,178900.0,46.951,47.0407,46.9441,46.9993,178900.0
2010-08-13 14:50:00,68.18,68.24,68.15,68.2,302500.0,46.9993,47.0407,46.9786,47.0131,302500.0
2010-08-13 15:00:00,68.2,68.33,68.18,68.32,291600.0,47.0131,47.1027,46.9993,47.0958,291600.0
2010-08-13 15:10:00,68.32,68.35,68.27,68.34,140500.0,47.0958,47.1165,47.0613,47.1096,140500.0
2010-08-13 15:20:00,68.34,68.46,68.32,68.34,216400.0,47.1096,47.1923,47.0958,47.1096,216400.0
2010-08-13 15:30:00,68.34,68.44,68.31,68.4,258100.0,47.1096,47.1785,47.0889,47.151,258100.0
2010-08-13 15:40:00,68.39,68.4,68.0,68.08,391100.0,47.1441,47.151,46.8752,46.9304,391100.0
2010-08-13 15:50:00,68.07,68.12,67.93,68.03,533900.0,46.9235,46.9579,46.827,46.8959,533900.0
2010-08-16 09:30:00,67.62,67.62,67.06,67.4,318300.0,46.6133,46.6133,46.2272,46.4616,318300.0
2010-08-16 09:40:00,67.4,68.19,67.39,68.12,339900.0,46.4616,47.0062,46.4547,46.9579,339900.0
2010-08-16 09:50:00,68.12,68.14,67.84,67.94,128200.0,46.9579,46.9717,46.7649,46.8339,128200.0
2010-08-16 10:00:00,67.94,68.32,67.85,68.19,159400.0,46.8339,47.0958,46.7718,47.0062,159400.0
2010-08-16 10:10:00,68.2,68.47,68.16,68.43,200500.0,47.0131,47.1992,46.9855,47.1716,200500.0
2010-08-16 10:20:00,68.42,68.48,68.3,68.38,118000.0,47.1647,47.2061,47.082,47.1372,118000.0
2010-08-16 10:30:00,68.41,68.94,68.39,68.88,249800.0,47.1578,47.5232,47.1441,47.4818,249800.0
2010-08-16 10:40:00,68.91,68.98,68.76,68.78,175700.0,47.5025,47.5508,47.3991,47.4129,175700.0
2010-08-16 10:50:00,68.77,68.83,68.63,68.78,127300.0,47.406,47.4474,47.3095,47.4129,127300.0
2010-08-16 11:00:00,68.8,68.8,68.55,68.55,131000.0,47.4267,47.4267,47.2544,47.2544,131000.0
2010-08-16 11:10:00,68.55,68.58,68.47,68.49,146700.0,47.2544,47.275,47.1992,47.213,146700.0
2010-08-16 11:20:00,68.49,68.53,68.38,68.44,78200.0,47.213,47.2406,47.1372,47.1785,78200.0
2010-08-16 11:30:00,68.42,68.71,68.41,68.62,92200.0,47.1647,47.3646,47.1578,47.3026,92200.0
2010-08-16 11:40:00,68.61,68.71,68.53,68.64,133400.0,47.2957,47.3646,47.2406,47.3164,133400.0
2010-08-16 11:50:00,68.65,68.76,68.58,68.65,128800.0,47.3233,47.3991,47.275,47.3233,128800.0
2010-08-16 12:00:00,68.64,68.73,68.59,68.72,79300.0,47.3164,47.3784,47.2819,47.3715,79300.0
2010-08-16 12:10:00,68.72,68.73,68.61,68.68,79100.0,47.3715,47.3784,47.2957,47.344,79100.0
2010-08-16 12:20:00,68.69,68.78,68.58,68.78,105900.0,47.3509,47.4129,47.275,47.4129,105900.0
2010-08-16 12:30:00,68.76,68.95,68.73,68.93,128500.0,47.3991,47.5301,47.3784,47.5163,128500.0
2010-08-16 12:40:00,68.93,68.94,68.78,68.87,169300.0,47.5163,47.5232,47.4129,47.4749,169300.0
2010-08-16 12:50:00,68.87,68.9,68.77,68.84,112700.0,47.4749,47.4956,47.406,47.4543,112700.0
2010-08-16 13:00:00,68.84,68.93,68.81,68.87,64600.0,47.4543,47.5163,47.4336,47.4749,64600.0
2010-08-16 13:10:00,68.87,68.94,68.82,68.88,88300.0,47.4749,47.5232,47.4405,47.4818,88300.0
2010-08-16 13:20:00,68.91,68.94,68.84,68.88,65600.0,47.5025,47.5232,47.4543,47.4818,65600.0
2010-08-16 13:30:00,68.86,68.92,68.8,68.8,59200.0,47.468,47.5094,47.4267,47.4267,59200.0
2010-08-16 13:40:00,68.8,68.94,68.8,68.83,55800.0,47.4267,47.5232,47.4267,47.4474,55800.0
2010-08-16 13:50:00,68.81,68.86,68.71,68.79,106600.0,47.4336,47.468,47.3646,47.4198,106600.0
2010-08-16 14:00:00,68.79,68.88,68.65,68.65,101800.0,47.4198,47.4818,47.3233,47.3233,101800.0
2010-08-16 14:10:00,68.64,68.66,68.54,68.6,123900.0,47.3164,47.3302,47.2475,47.2888,123900.0
2010-08-16 14:20:00,68.61,68.67,68.54,68.55,69100.0,47.2957,47.3371,47.2475,47.2544,69100.0
2010-08-16 14:30:00,68.56,68.63,68.49,68.61,67800.0,47.2612,47.3095,47.213,47.2957,67800.0
2010-08-16 14:40:00,68.59,68.68,68.47,68.63,61800.0,47.2819,47.344,47.1992,47.3095,61800.0
2010-08-16 14:50:00,68.62,68.62,68.31,68.39,142000.0,47.3026,47.3026,47.0889,47.1441,142000.0
2010-08-16 15:00:00,68.38,68.47,68.32,68.32,83100.0,47.1372,47.1992,47.0958,47.0958,83100.0
2010-08-16 15:10:00,68.32,68.36,68.14,68.34,159100.0,47.0958,47.1234,46.9717,47.1096,159100.0
2010-08-16 15:20:00,68.35,68.45,68.28,68.42,101100.0,47.1165,47.1854,47.0682,47.1647,101100.0
2010-08-16 15:30:00,68.42,68.51,68.36,68.47,108700.0,47.1647,47.2268,47.1234,47.1992,108700.0
2010-08-16 15:40:00,68.46,68.59,68.44,68.5,275100.0,47.1923,47.2819,47.1785,47.2199,275100.0
2010-08-16 15:50:00,68.51,68.57,68.44,68.5,266200.0,47.2268,47.2681,47.1785,47.2199,266200.0
2010-08-17 09:30:00,69.44,69.8,69.31,69.65,280800.0,47.8679,48.116,47.7783,48.0126,280800.0
2010-08-17 09:40:00,69.64,69.7,69.3,69.43,178500.0,48.0057,48.0471,47.7714,47.861,178500.0
2010-08-17 09:50:00,69.45,69.74,69.45,69.68,132000.0,47.8748,48.0747,47.8748,48.0333,132000.0
2010-08-17 10:00:00,69.7,69.89,69.68,69.83,177400.0,48.0471,48.1781,48.0333,48.1367,177400.0
2010-08-17 10:10:00,69.82,69.88,69.53,69.57,139500.0,48.1298,48.1712,47.9299,47.9575,139500.0
2010-08-17 10:20:00,69.55,69.75,69.46,69.74,126100.0,47.9437,48.0816,47.8817,48.0747,126100.0
2010-08-17 10:30:00,69.75,70.0,69.69,70.0,183600.0,48.0816,48.2539,48.0402,48.2539,183600.0
2010-08-17 10:40:00,70.0,70.2,69.91,70.17,229600.0,48.2539,48.3918,48.1919,48.3711,229600.0
2010-08-17 10:50:00,70.17,70.3,70.17,70.22,158400.0,48.3711,48.4607,48.3711,48.4056,158400.0
2010-08-17 11:00:00,70.21,70.49,70.2,70.48,210300.0,48.3987,48.5917,48.3918,48.5848,210300.0
2010-08-17 11:10:00,70.49,70.67,70.33,70.36,281500.0,48.5917,48.7158,48.4814,48.5021,281500.0
2010-08-17 11:20:00,70.34,70.41,70.25,70.29,168500.0,48.4883,48.5365,48.4262,48.4538,168500.0
2010-08-17 11:30:00,70.29,70.62,70.26,70.57,114900.0,48.4538,48.6813,48.4331,48.6468,114900.0
2010-08-17 11:40:00,70.57,70.61,70.4,70.4,128500.0,48.6468,48.6744,48.5296,48.5296,128500.0
2010-08-17 11:50:00,70.41,70.47,70.36,70.41,79000.0,48.5365,48.5779,48.5021,48.5365,79000.0
2010-08-17 12:00:00,70.41,70.49,70.39,70.39,59000.0,48.5365,48.5917,48.5227,48.5227,59000.0
2010-08-17 12:10:00,70.39,70.4,70.24,70.27,99400.0,48.5227,48.5296,48.4193,48.44,99400.0
2010-08-17 12:20:00,70.27,70.28,70.21,70.22,74100.0,48.44,48.4469,48.3987,48.4056,74100.0
2010-08-17 12:30:00,70.22,70.35,70.22,70.32,54700.0,48.4056,48.4952,48.4056,48.4745,54700.0
2010-08-17 12:40:00,70.31,70.36,70.3,70.35,34800.0,48.4676,48.5021,48.4607,48.4952,34800.0
2010-08-17 12:50:00,70.34,70.35,70.25,70.28,34800.0,48.4883,48.4952,48.4262,48.4469,34800.0
2010-08-17 13:00:00,70.28,70.35,70.25,70.34,71700.0,48.4469,48.4952,48.4262,48.4883,71700.0
2010-08-17 13:10:00,70.33,70.65,70.33,70.64,154000.0,48.4814,48.702,48.4814,48.6951,154000.0
2010-08-17 13:20:00,70.64,70.67,70.56,70.64,76400.0,48.6951,48.7158,48.6399,48.6951,76400.0
2010-08-17 13:30:00,70.66,70.76,70.58,70.61,139400.0,48.7089,48.7778,48.6537,48.6744,139400.0
2010-08-17 13:40:00,70.61,70.61,70.52,70.58,59200.0,48.6744,48.6744,48.6124,48.6537,59200.0
2010-08-17 13:50:00,70.58,70.58,70.38,70.48,75500.0,48.6537,48.6537,48.5158,48.5848,75500.0
2010-08-17 14:00:00,70.49,70.52,70.42,70.46,56000.0,48.5917,48.6124,48.5434,48.571,56000.0
2010-08-17 14:10:00,70.48,70.53,70.42,70.42,50800.0,48.5848,48.6192,48.5434,48.5434,50800.0
2010-08-17 14:20:00,70.41,70.5,70.38,70.38,108400.0,48.5365,48.5986,48.5158,48.5158,108400.0
2010-08-17 14:30:00,70.39,70.41,70.3,70.33,149100.0,48.5227,48.5365,48.4607,48.4814,149100.0
2010-08-17 14:40:00,70.33,70.43,70.29,70.29,132100.0,48.4814,48.5503,48.4538,48.4538,132100.0
2010-08-17 14:50:00,70.28,70.32,70.18,70.23,153600.0,48.4469,48.4745,48.378,48.4124,153600.0
2010-08-17 15:00:00,70.24,70.29,70.11,70.19,127300.0,48.4193,48.4538,48.3297,48.3849,127300.0
2010-08-17 15:10:00,70.2,70.22,70.06,70.06,242800.0,48.3918,48.4056,48.2953,48.2953,242800.0
2010-08-17 15:20:00,70.07,70.28,70.06,70.19,193700.0,48.3022,48.4469,48.2953,48.3849,193700.0
2010-08-17 15:30:00,70.19,70.2,69.93,70.04,212200.0,48.3849,48.3918,48.2056,48.2815,212200.0
2010-08-17 15:40:00,70.03,70.04,69.84,69.87,200500.0,48.2746,48.2815,48.1436,48.1643,200500.0
2010-08-17 15:50:00,69.88,69.96,69.68,69.74,453400.0,48.1712,48.2263,48.0333,48.0747,453400.0
2010-08-18 09:30:00,69.82,69.82,69.3,69.64,276100.0,48.1298,48.1298,47.7714,48.0057,276100.0
2010-08-18 09:40:00,69.63,69.66,69.2,69.5,204500.0,47.9988,48.0195,47.7024,47.9092,204500.0
2010-08-18 09:50:00,69.51,69.61,69.31,69.59,121500.0,47.9161,47.9851,47.7783,47.9713,121500.0
2010-08-18 10:00:00,69.59,69.82,69.55,69.66,188200.0,47.9713,48.1298,47.9437,48.0195,188200.0
2010-08-18 10:10:00,69.66,69.8,69.55,69.61,89600.0,48.0195,48.116,47.9437,47.9851,89600.0
2010-08-18 10:20:00,69.62,69.64,69.28,69.31,150500.0,47.9919,48.0057,47.7576,47.7783,150500.0
2010-08-18 10:30:00,69.3,69.59,69.3,69.48,128700.0,47.7714,47.9713,47.7714,47.8954,128700.0
2010-08-18 10:40:00,69.47,69.55,69.22,69.32,107700.0,47.8885,47.9437,47.7162,47.7851,107700.0
2010-08-18 10:50:00,69.32,69.33,69.06,69.26,130000.0,47.7851,47.792,47.6059,47.7438,130000.0
2010-08-18 11:00:00,69.25,69.69,69.16,69.55,134500.0,47.7369,48.0402,47.6749,47.9437,134500.0
2010-08-18 11:10:00,69.55,69.74,69.55,69.58,98800.0,47.9437,48.0747,47.9437,47.9644,98800.0
2010-08-18 11:20:00,69.59,69.83,69.51,69.67,161200.0,47.9713,48.1367,47.9161,48.0264,161200.0
2010-08-18 11:30:00,69.68,69.73,69.6,69.64,36500.0,48.0333,48.0678,47.9782,48.0057,36500.0
2010-08-18 11:40:00,69.62,69.7,69.6,69.65,65200.0,47.9919,48.0471,47.9782,48.0126,65200.0
2010-08-18 11:50:00,69.66,69.74,69.61,69.62,66000.0,48.0195,48.0747,47.9851,47.9919,66000.0
2010-08-18 12:00:00,69.62,69.67,69.53,69.57,47700.0,47.9919,48.0264,47.9299,47.9575,47700.0
2010-08-18 12:10:00,69.57,69.61,69.54,69.58,31800.0,47.9575,47.9851,47.9368,47.9644,31800.0
2010-08-18 12:20:00,69.58,69.63,69.48,69.6,32200.0,47.9644,47.9988,47.8954,47.9782,32200.0
2010-08-18 12:30:00,69.6,69.64,69.38,69.45,83500.0,47.9782,48.0057,47.8265,47.8748,83500.0
2010-08-18 12:40:00,69.46,69.63,69.42,69.62,34000.0,47.8817,47.9988,47.8541,47.9919,34000.0
2010-08-18 12:50:00,69.63,69.86,69.62,69.85,70900.0,47.9988,48.1574,47.9919,48.1505,70900.0
2010-08-18 13:00:00,69.85,70.2,69.82,70.15,206600.0,48.1505,48.3918,48.1298,48.3573,206600.0
2010-08-18 13:10:00,70.15,70.2,70.05,70.11,126200.0,48.3573,48.3918,48.2884,48.3297,126200.0
2010-08-18 13:20:00,70.11,70.26,70.07,70.23,81800.0,48.3297,48.4331,48.3022,48.4124,81800.0
2010-08-18 13:30:00,70.24,70.34,70.17,70.23,114000.0,48.4193,48.4883,48.3711,48.4124,114000.0
2010-08-18 13:40:00,70.25,70.34,70.21,70.27,56400.0,48.4262,48.4883,48.3987,48.44,56400.0
2010-08-18 13:50:00,70.28,70.37,70.27,70.37,60500.0,48.4469,48.509,48.44,48.509,60500.0
2010-08-18 14:00:00,70.37,70.44,70.11,70.13,134100.0,48.509,48.5572,48.3297,48.3435,134100.0
2010-08-18 14:10:00,70.13,70.19,70.07,70.08,103900.0,48.3435,48.3849,48.3022,48.309,103900.0
2010-08-18 14:20:00,70.08,70.13,70.04,70.06,84300.0,48.309,48.3435,48.2815,48.2953,84300.0
2010-08-18 14:30:00,70.07,70.09,69.95,69.96,77200.0,48.3022,48.3159,48.2194,48.2263,77200.0
2010-08-18 14:40:00,69.96,70.01,69.9,69.98,99100.0,48.2263,48.2608,48.185,48.2401,99100.0
2010-08-18 14:50:00,69.98,70.06,69.9,69.96,53300.0,48.2401,48.2953,48.185,48.2263,53300.0
2010-08-18 15:00:00,69.97,70.04,69.85,69.87,116300.0,48.2332,48.2815,48.1505,48.1643,116300.0
2010-08-18 15:10:00,69.87,69.88,69.64,69.78,176100.0,48.1643,48.1712,48.0057,48.1022,176100.0
2010-08-18 15:20:00,69.77,69.8,69.65,69.74,146000.0,48.0953,48.116,48.0126,48.0747,146000.0
2010-08-18 15:30:00,69.74,69.95,69.68,69.85,201300.0,48.0747,48.2194,48.0333,48.1505,201300.0
2010-08-18 15:40:00,69.85,69.95,69.79,69.88,281700.0,48.1505,48.2194,48.1091,48.1712,281700.0
2010-08-18 15:50:00,69.88,69.94,69.75,69.75,321000.0,48.1712,48.2125,48.0816,48.0816,321000.0
2010-08-19 09:30:00,69.87,70.5,69.77,70.4,309600.0,48.1643,48.5986,48.0953,48.5296,309600.0
2010-08-19 09:40:00,70.4,70.46,70.11,70.14,195500.0,48.5296,48.571,48.3297,48.3504,195500.0
2010-08-19 09:50:00,70.13,70.28,69.85,70.2,213800.0,48.3435,48.4469,48.1505,48.3918,213800.0
2010-08-19 10:00:00,70.2,70.2,69.17,69.28,438900.0,48.3918,48.3918,47.6817,47.7576,438900.0
2010-08-19 10:10:00,69.26,69.6,69.23,69.58,214800.0,47.7438,47.9782,47.7231,47.9644,214800.0
2010-08-19 10:20:00,69.57,69.57,69.08,69.27,280300.0,47.9575,47.9575,47.6197,47.7507,280300.0
2010-08-19 10:30:00,69.27,69.48,69.07,69.09,159500.0,47.7507,47.8954,47.6128,47.6266,159500.0
2010-08-19 10:40:00,69.11,69.27,68.89,69.22,277900.0,47.6404,47.7507,47.4887,47.7162,277900.0
2010-08-19 10:50:00,69.22,69.33,68.98,69.22,124400.0,47.7162,47.792,47.5508,47.7162,124400.0
2010-08-19 11:00:00,69.24,69.33,68.9,68.97,148300.0,47.73,47.792,47.4956,47.5439,148300.0
2010-08-19 11:10:00,68.97,69.14,68.94,69.13,85500.0,47.5439,47.6611,47.5232,47.6542,85500.0
2010-08-19 11:20:00,69.14,69.24,69.08,69.16,88600.0,47.6611,47.73,47.6197,47.6749,88600.0
2010-08-19 11:30:00,69.17,69.17,68.92,69.03,159500.0,47.6817,47.6817,47.5094,47.5852,159500.0
2010-08-19 11:40:00,69.02,69.03,68.78,68.88,151100.0,47.5783,47.5852,47.4129,47.4818,151100.0
2010-08-19 11:50:00,68.88,69.07,68.78,69.05,203400.0,47.4818,47.6128,47.4129,47.599,203400.0
2010-08-19 12:00:00,69.05,69.22,69.01,69.22,116600.0,47.599,47.7162,47.5714,47.7162,116600.0
2010-08-19 12:10:00,69.22,69.23,69.01,69.23,123800.0,47.7162,47.7231,47.5714,47.7231,123800.0
2010-08-19 12:20:00,69.23,69.32,69.14,69.23,118000.0,47.7231,47.7851,47.6611,47.7231,118000.0
2010-08-19 12:30:00,69.23,69.35,69.14,69.35,68000.0,47.7231,47.8058,47.6611,47.8058,68000.0
2010-08-19 12:40:00,69.33,69.39,69.31,69.31,70000.0,47.792,47.8334,47.7783,47.7783,70000.0
2010-08-19 12:50:00,69.31,69.31,69.09,69.26,73200.0,47.7783,47.7783,47.6266,47.7438,73200.0
2010-08-19 13:00:00,69.26,69.39,69.26,69.28,80100.0,47.7438,47.8334,47.7438,47.7576,80100.0
2010-08-19 13:10:00,69.28,69.31,69.16,69.28,57000.0,47.7576,47.7783,47.6749,47.7576,57000.0
2010-08-19 13:20:00,69.27,69.28,69.2,69.2,39300.0,47.7507,47.7576,47.7024,47.7024,39300.0
2010-08-19 13:30:00,69.19,69.22,69.07,69.15,68900.0,47.6955,47.7162,47.6128,47.668,68900.0
2010-08-19 13:40:00,69.14,69.14,68.98,69.11,155700.0,47.6611,47.6611,47.5508,47.6404,155700.0
2010-08-19 13:50:00,69.13,69.26,68.81,68.82,261400.0,47.6542,47.7438,47.4336,47.4405,261400.0
2010-08-19 14:00:00,68.81,68.83,68.42,68.6,518500.0,47.4336,47.4474,47.1647,47.2888,518500.0
2010-08-19 14:10:00,68.61,68.85,68.59,68.61,364500.0,47.2957,47.4612,47.2819,47.2957,364500.0
2010-08-19 14:20:00,68.62,69.08,68.62,68.97,387600.0,47.3026,47.6197,47.3026,47.5439,387600.0
2010-08-19 14:30:00,68.98,69.12,68.83,68.98,565300.0,47.5508,47.6473,47.4474,47.5508,565300.0
2010-08-19 14:40:00,68.98,69.02,68.82,69.02,251000.0,47.5508,47.5783,47.4405,47.5783,251000.0
2010-08-19 14:50:00,69.02,69.25,68.98,69.14,324500.0,47.5783,47.7369,47.5508,47.6611,324500.0
2010-08-19 15:00:00,69.14,69.14,68.94,69.04,222900.0,47.6611,47.6611,47.5232,47.5921,222900.0
2010-08-19 15:10:00,69.05,69.8,69.04,69.72,612400.0,47.599,48.116,47.5921,48.0609,612400.0
2010-08-19 15:20:00,69.72,69.82,69.54,69.55,372500.0,48.0609,48.1298,47.9368,47.9437,372500.0
2010-08-19 15:30:00,69.55,69.65,69.35,69.41,236700.0,47.9437,48.0126,47.8058,47.8472,236700.0
2010-08-19 15:40:00,69.41,69.41,69.23,69.33,297500.0,47.8472,47.8472,47.7231,47.792,297500.0
2010-08-19 15:50:00,69.32,69.44,69.2,69.31,689700.0,47.7851,47.8679,47.7024,47.7783,689700.0
2010-08-20 09:30:00,69.38,69.54,68.75,68.94,1155600.0,47.8265,47.9368,47.3922,47.5232,1155600.0
2010-08-20 09:40:00,68.91,69.0,68.44,68.46,327500.0,47.5025,47.5646,47.1785,47.1923,327500.0
2010-08-20 09:50:00,68.46,68.68,68.35,68.62,284100.0,47.1923,47.344,47.1165,47.3026,284100.0
2010-08-20 10:00:00,68.63,68.7,68.43,68.45,212100.0,47.3095,47.3578,47.1716,47.1854,212100.0
2010-08-20 10:10:00,68.45,68.46,68.2,68.27,304400.0,47.1854,47.1923,47.0131,47.0613,304400.0
2010-08-20 10:20:00,68.28,68.43,68.13,68.36,281400.0,47.0682,47.1716,46.9648,47.1234,281400.0
2010-08-20 10:30:00,68.37,68.46,68.22,68.25,236400.0,47.1303,47.1923,47.0269,47.0475,236400.0
2010-08-20 10:40:00,68.25,68.36,68.19,68.19,169400.0,47.0475,47.1234,47.0062,47.0062,169400.0
2010-08-20 10:50:00,68.19,68.33,68.05,68.23,214000.0,47.0062,47.1027,46.9097,47.0338,214000.0
2010-08-20 11:00:00,68.23,68.26,68.08,68.24,132700.0,47.0338,47.0544,46.9304,47.0407,132700.0
2010-08-20 11:10:00,68.24,68.3,68.11,68.13,130900.0,47.0407,47.082,46.951,46.9648,130900.0
2010-08-20 11:20:00,68.15,68.15,67.92,68.09,149900.0,46.9786,46.9786,46.8201,46.9373,149900.0
2010-08-20 11:30:00,68.09,68.09,67.68,67.7,240700.0,46.9373,46.9373,46.6546,46.6684,240700.0
2010-08-20 11:40:00,67.7,67.91,67.67,67.78,175700.0,46.6684,46.8132,46.6477,46.7236,175700.0
2010-08-20 11:50:00,67.77,67.79,67.46,67.49,187400.0,46.7167,46.7305,46.503,46.5237,187400.0
2010-08-20 12:00:00,67.49,67.7,67.48,67.69,79200.0,46.5237,46.6684,46.5168,46.6615,79200.0
2010-08-20 12:10:00,67.69,67.69,67.54,67.56,89300.0,46.6615,46.6615,46.5581,46.5719,89300.0
2010-08-20 12:20:00,67.57,67.88,67.56,67.88,94800.0,46.5788,46.7925,46.5719,46.7925,94800.0
2010-08-20 12:30:00,67.88,67.9,67.76,67.8,97300.0,46.7925,46.8063,46.7098,46.7373,97300.0
2010-08-20 12:40:00,67.81,67.88,67.78,67.86,72900.0,46.7442,46.7925,46.7236,46.7787,72900.0
2010-08-20 12:50:00,67.86,68.04,67.86,68.02,124800.0,46.7787,46.9028,46.7787,46.889,124800.0
2010-08-20 13:00:00,68.01,68.17,68.01,68.15,122800.0,46.8821,46.9924,46.8821,46.9786,122800.0
2010-08-20 13:10:00,68.15,68.22,68.12,68.19,117100.0,46.9786,47.0269,46.9579,47.0062,117100.0
2010-08-20 13:20:00,68.19,68.32,68.18,68.22,97500.0,47.0062,47.0958,46.9993,47.0269,97500.0
2010-08-20 13:30:00,68.22,68.25,68.03,68.1,76800.0,47.0269,47.0475,46.8959,46.9441,76800.0
2010-08-20 13:40:00,68.11,68.19,68.08,68.19,52500.0,46.951,47.0062,46.9304,47.0062,52500.0
2010-08-20 13:50:00,68.19,68.33,68.19,68.28,90100.0,47.0062,47.1027,47.0062,47.0682,90100.0
2010-08-20 14:00:00,68.27,68.38,68.24,68.38,82500.0,47.0613,47.1372,47.0407,47.1372,82500.0
2010-08-20 14:10:00,68.37,68.66,68.36,68.63,224600.0,47.1303,47.3302,47.1234,47.3095,224600.0
2010-08-20 14:20:00,68.64,68.67,68.54,68.56,145600.0,47.3164,47.3371,47.2475,47.2612,145600.0
2010-08-20 14:30:00,68.57,68.7,68.57,68.65,114700.0,47.2681,47.3578,47.2681,47.3233,114700.0
2010-08-20 14:40:00,68.66,68.85,68.63,68.73,143800.0,47.3302,47.4612,47.3095,47.3784,143800.0
2010-08-20 14:50:00,68.72,68.88,68.71,68.77,136500.0,47.3715,47.4818,47.3646,47.406,136500.0
2010-08-20 15:00:00,68.76,68.77,68.57,68.61,144000.0,47.3991,47.406,47.2681,47.2957,144000.0
2010-08-20 15:10:00,68.63,68.79,68.61,68.68,152000.0,47.3095,47.4198,47.2957,47.344,152000.0
2010-08-20 15:20:00,68.67,68.75,68.59,68.74,203500.0,47.3371,47.3922,47.2819,47.3853,203500.0
2010-08-20 15:30:00,68.74,68.9,68.69,68.79,263500.0,47.3853,47.4956,47.3509,47.4198,263500.0
2010-08-20 15:40:00,68.78,68.89,68.7,68.79,279000.0,47.4129,47.4887,47.3578,47.4198,279000.0
2010-08-20 15:50:00,68.79,68.93,68.79,68.82,459400.0,47.4198,47.5163,47.4198,47.4405,459400.0
2010-08-23 09:30:00,68.66,69.27,68.65,69.26,348100.0,47.3302,47.7507,47.3233,47.7438,348100.0
2010-08-23 09:40:00,69.26,69.38,69.08,69.24,235100.0,47.7438,47.8265,47.6197,47.73,235100.0
2010-08-23 09:50:00,69.29,69.3,68.97,69.0,184800.0,47.7645,47.7714,47.5439,47.5646,184800.0
2010-08-23 10:00:00,68.98,69.11,68.88,68.96,176200.0,47.5508,47.6404,47.4818,47.537,176200.0
2010-08-23 10:10:00,68.99,69.75,68.75,68.76,305800.0,47.5577,48.0816,47.3922,47.3991,305800.0
2010-08-23 10:20:00,68.76,68.77,68.53,68.6,203000.0,47.3991,47.406,47.2406,47.2888,203000.0
2010-08-23 10:30:00,68.6,68.75,68.56,68.58,226600.0,47.2888,47.3922,47.2612,47.275,226600.0
2010-08-23 10:40:00,68.59,68.63,68.11,68.13,407400.0,47.2819,47.3095,46.951,46.9648,407400.0
2010-08-23 10:50:00,68.14,68.19,68.02,68.07,238000.0,46.9717,47.0062,46.889,46.9235,238000.0
2010-08-23 11:00:00,68.06,68.08,67.8,67.99,346300.0,46.9166,46.9304,46.7373,46.8683,346300.0
2010-08-23 11:10:00,67.98,68.05,67.88,68.03,272100.0,46.8614,46.9097,46.7925,46.8959,272100.0
2010-08-23 11:20:00,68.02,68.02,67.61,67.63,392200.0,46.889,46.889,46.6064,46.6202,392200.0
2010-08-23 11:30:00,67.63,67.71,67.6,67.6,205500.0,46.6202,46.6753,46.5995,46.5995,205500.0
2010-08-23 11:40:00,67.6,67.79,67.55,67.74,195900.0,46.5995,46.7305,46.565,46.696,195900.0
2010-08-23 11:50:00,67.74,67.78,67.47,67.51,176800.0,46.696,46.7236,46.5099,46.5374,176800.0
2010-08-23 12:00:00,67.51,67.6,67.48,67.51,196600.0,46.5374,46.5995,46.5168,46.5374,196600.0
2010-08-23 12:10:00,67.52,67.57,67.42,67.43,148500.0,46.5443,46.5788,46.4754,46.4823,148500.0
2010-08-23 12:20:00,67.42,67.46,67.28,67.31,168800.0,46.4754,46.503,46.3789,46.3996,168800.0
2010-08-23 12:30:00,67.32,67.39,67.25,67.26,101500.0,46.4065,46.4547,46.3582,46.3651,101500.0
2010-08-23 12:40:00,67.26,67.27,67.03,67.14,269200.0,46.3651,46.372,46.2066,46.2824,269200.0
2010-08-23 12:50:00,67.13,67.22,67.05,67.05,132500.0,46.2755,46.3375,46.2203,46.2203,132500.0
2010-08-23 13:00:00,67.06,67.1,66.94,67.09,251500.0,46.2272,46.2548,46.1445,46.2479,251500.0
2010-08-23 13:10:00,67.09,67.37,67.07,67.37,157200.0,46.2479,46.4409,46.2341,46.4409,157200.0
2010-08-23 13:20:00,67.37,67.53,67.37,67.42,202800.0,46.4409,46.5512,46.4409,46.4754,202800.0
2010-08-23 13:30:00,67.43,67.47,67.18,67.22,141200.0,46.4823,46.5099,46.31,46.3375,141200.0
2010-08-23 13:40:00,67.21,67.28,67.09,67.26,160800.0,46.3306,46.3789,46.2479,46.3651,160800.0
2010-08-23 13:50:00,67.26,67.42,67.26,67.4,92900.0,46.3651,46.4754,46.3651,46.4616,92900.0
2010-08-23 14:00:00,67.4,67.6,67.33,67.58,140700.0,46.4616,46.5995,46.4134,46.5857,140700.0
2010-08-23 14:10:00,67.59,67.7,67.45,67.49,165700.0,46.5926,46.6684,46.4961,46.5237,165700.0
2010-08-23 14:20:00,67.5,67.52,67.33,67.43,135400.0,46.5305,46.5443,46.4134,46.4823,135400.0
2010-08-23 14:30:00,67.43,67.57,67.43,67.45,102300.0,46.4823,46.5788,46.4823,46.4961,102300.0
2010-08-23 14:40:00,67.45,67.5,67.3,67.32,142600.0,46.4961,46.5305,46.3927,46.4065,142600.0
2010-08-23 14:50:00,67.32,67.33,67.2,67.22,144000.0,46.4065,46.4134,46.3237,46.3375,144000.0
2010-08-23 15:00:00,67.22,67.34,67.21,67.24,113400.0,46.3375,46.4202,46.3306,46.3513,113400.0
2010-08-23 15:10:00,67.23,67.34,67.21,67.28,125600.0,46.3444,46.4202,46.3306,46.3789,125600.0
2010-08-23 15:20:00,67.27,67.29,66.95,67.0,217700.0,46.372,46.3858,46.1514,46.1859,217700.0
2010-08-23 15:30:00,67.0,67.03,66.78,66.78,249400.0,46.1859,46.2066,46.0342,46.0342,249400.0
2010-08-23 15:40:00,66.78,66.85,66.72,66.76,317700.0,46.0342,46.0825,45.9929,46.0204,317700.0
2010-08-23 15:50:00,66.77,66.93,66.75,66.86,568300.0,46.0273,46.1376,46.0135,46.0894,568300.0
2010-08-24 09:30:00,65.59,65.8,65.01,65.17,867500.0,45.2139,45.3587,44.8141,44.9244,867500.0
2010-08-24 09:40:00,65.17,65.17,64.74,64.86,481800.0,44.9244,44.9244,44.628,44.7107,481800.0
2010-08-24 09:50:00,64.85,65.17,64.75,65.14,291000.0,44.7038,44.9244,44.6349,44.9037,291000.0
2010-08-24 10:00:00,65.12,65.14,64.31,64.63,484600.0,44.8899,44.9037,44.3315,44.5521,484600.0
2010-08-24 10:10:00,64.63,65.09,64.63,65.08,392900.0,44.5521,44.8692,44.5521,44.8623,392900.0
2010-08-24 10:20:00,65.09,65.3,64.98,65.03,251300.0,44.8692,45.014,44.7934,44.8279,251300.0
2010-08-24 10:30:00,65.04,65.06,64.52,64.54,268000.0,44.8348,44.8486,44.4763,44.4901,268000.0
2010-08-24 10:40:00,64.54,64.81,64.54,64.76,402300.0,44.4901,44.6762,44.4901,44.6417,402300.0
2010-08-24 10:50:00,64.77,65.13,64.75,65.11,253400.0,44.6486,44.8968,44.6349,44.883,253400.0
2010-08-24 11:00:00,65.1,65.48,65.1,65.17,256100.0,44.8761,45.1381,44.8761,44.9244,256100.0
2010-08-24 11:10:00,65.16,65.29,65.02,65.08,181700.0,44.9175,45.0071,44.821,44.8623,181700.0
2010-08-24 11:20:00,65.11,65.27,65.02,65.27,207000.0,44.883,44.9933,44.821,44.9933,207000.0
2010-08-24 11:30:00,65.27,65.73,65.13,65.7,357200.0,44.9933,45.3104,44.8968,45.2897,357200.0
2010-08-24 11:40:00,65.7,65.84,65.59,65.64,168500.0,45.2897,45.3862,45.2139,45.2484,168500.0
2010-08-24 11:50:00,65.63,65.65,65.44,65.51,109800.0,45.2415,45.2553,45.1105,45.1588,109800.0
2010-08-24 12:00:00,65.5,65.54,65.39,65.51,105100.0,45.1519,45.1794,45.076,45.1588,105100.0
2010-08-24 12:10:00,65.51,65.68,65.45,65.65,161600.0,45.1588,45.2759,45.1174,45.2553,161600.0
2010-08-24 12:20:00,65.65,65.71,65.49,65.51,186300.0,45.2553,45.2966,45.145,45.1588,186300.0
2010-08-24 12:30:00,65.52,65.66,65.52,65.59,94100.0,45.1656,45.2622,45.1656,45.2139,94100.0
2010-08-24 12:40:00,65.57,65.63,65.5,65.51,39800.0,45.2001,45.2415,45.1519,45.1588,39800.0
2010-08-24 12:50:00,65.5,65.61,65.46,65.49,90800.0,45.1519,45.2277,45.1243,45.145,90800.0
2010-08-24 13:00:00,65.46,65.46,65.24,65.32,95200.0,45.1243,45.1243,44.9726,45.0278,95200.0
2010-08-24 13:10:00,65.32,65.35,65.28,65.32,69000.0,45.0278,45.0485,45.0002,45.0278,69000.0
2010-08-24 13:20:00,65.31,65.46,65.22,65.45,131000.0,45.0209,45.1243,44.9588,45.1174,131000.0
2010-08-24 13:30:00,65.46,65.51,65.36,65.41,74900.0,45.1243,45.1588,45.0554,45.0898,74900.0
2010-08-24 13:40:00,65.41,65.47,65.08,65.17,129800.0,45.0898,45.1312,44.8623,44.9244,129800.0
2010-08-24 13:50:00,65.2,65.21,65.05,65.1,91700.0,44.9451,44.952,44.8417,44.8761,91700.0
2010-08-24 14:00:00,65.11,65.21,65.05,65.16,116300.0,44.883,44.952,44.8417,44.9175,116300.0
2010-08-24 14:10:00,65.17,65.21,65.05,65.16,152300.0,44.9244,44.952,44.8417,44.9175,152300.0
2010-08-24 14:20:00,65.16,65.25,65.09,65.13,118700.0,44.9175,44.9795,44.8692,44.8968,118700.0
2010-08-24 14:30:00,65.11,65.32,65.06,65.32,150300.0,44.883,45.0278,44.8486,45.0278,150300.0
2010-08-24 14:40:00,65.33,65.35,65.15,65.17,94100.0,45.0347,45.0485,44.9106,44.9244,94100.0
2010-08-24 14:50:00,65.16,65.19,65.05,65.19,111500.0,44.9175,44.9382,44.8417,44.9382,111500.0
2010-08-24 15:00:00,65.2,65.34,65.13,65.29,136700.0,44.9451,45.0416,44.8968,45.0071,136700.0
2010-08-24 15:10:00,65.29,65.31,65.2,65.24,214700.0,45.0071,45.0209,44.9451,44.9726,214700.0
2010-08-24 15:20:00,65.25,65.49,65.15,65.36,213700.0,44.9795,45.145,44.9106,45.0554,213700.0
2010-08-24 15:30:00,65.36,65.46,65.05,65.14,225700.0,45.0554,45.1243,44.8417,44.9037,225700.0
2010-08-24 15:40:00,65.14,65.15,65.0,65.1,242400.0,44.9037,44.9106,44.8072,44.8761,242400.0
2010-08-24 15:50:00,65.1,65.11,64.99,65.03,591400.0,44.8761,44.883,44.8003,44.8279,591400.0
2010-08-25 09:30:00,64.29,64.38,64.09,64.18,456100.0,44.3178,44.3798,44.1799,44.2419,456100.0
2010-08-25 09:40:00,64.18,64.25,63.8,63.81,320300.0,44.2419,44.2902,43.98,43.9869,320300.0
2010-08-25 09:50:00,63.8,63.81,63.5,63.57,329100.0,43.98,43.9869,43.7732,43.8214,329100.0
2010-08-25 10:00:00,63.61,63.85,63.33,63.79,691900.0,43.849,44.0144,43.656,43.9731,691900.0
2010-08-25 10:10:00,63.79,63.87,63.6,63.61,291000.0,43.9731,44.0282,43.8421,43.849,291000.0
2010-08-25 10:20:00,63.62,63.79,63.54,63.69,262100.0,43.8559,43.9731,43.8008,43.9042,262100.0
2010-08-25 10:30:00,63.68,63.69,63.35,63.46,238400.0,43.8973,43.9042,43.6698,43.7456,238400.0
2010-08-25 10:40:00,63.47,63.88,63.45,63.85,213300.0,43.7525,44.0351,43.7387,44.0144,213300.0
2010-08-25 10:50:00,63.85,64.12,63.83,64.05,239400.0,44.0144,44.2006,44.0007,44.1523,239400.0
2010-08-25 11:00:00,64.05,64.42,64.02,64.27,231900.0,44.1523,44.4074,44.1316,44.304,231900.0
2010-08-25 11:10:00,64.27,64.47,64.11,64.41,174600.0,44.304,44.4418,44.1937,44.4005,174600.0
2010-08-25 11:20:00,64.41,64.59,64.38,64.59,165800.0,44.4005,44.5246,44.3798,44.5246,165800.0
2010-08-25 11:30:00,64.57,64.57,64.24,64.26,147100.0,44.5108,44.5108,44.2833,44.2971,147100.0
2010-08-25 11:40:00,64.26,64.29,64.15,64.19,121800.0,44.2971,44.3178,44.2213,44.2488,121800.0
2010-08-25 11:50:00,64.18,64.34,64.16,64.3,106600.0,44.2419,44.3522,44.2281,44.3247,106600.0
2010-08-25 12:00:00,64.3,64.45,64.27,64.29,99800.0,44.3247,44.4281,44.304,44.3178,99800.0
2010-08-25 12:10:00,64.27,64.36,64.11,64.13,100800.0,44.304,44.366,44.1937,44.2075,100800.0
2010-08-25 12:20:00,64.13,64.16,64.03,64.12,57600.0,44.2075,44.2281,44.1385,44.2006,57600.0
2010-08-25 12:30:00,64.12,64.2,63.9,63.91,151500.0,44.2006,44.2557,44.0489,44.0558,151500.0
2010-08-25 12:40:00,63.9,63.95,63.83,63.95,90000.0,44.0489,44.0834,44.0007,44.0834,90000.0
2010-08-25 12:50:00,63.94,64.02,63.93,64.0,98400.0,44.0765,44.1316,44.0696,44.1178,98400.0
2010-08-25 13:00:00,63.99,64.1,63.92,64.04,75100.0,44.111,44.1868,44.0627,44.1454,75100.0
2010-08-25 13:10:00,64.04,64.13,64.02,64.1,96600.0,44.1454,44.2075,44.1316,44.1868,96600.0
2010-08-25 13:20:00,64.12,64.13,63.88,63.89,132500.0,44.2006,44.2075,44.0351,44.042,132500.0
2010-08-25 13:30:00,63.9,64.06,63.86,64.05,130800.0,44.0489,44.1592,44.0213,44.1523,130800.0
2010-08-25 13:40:00,64.04,64.13,64.01,64.04,120800.0,44.1454,44.2075,44.1247,44.1454,120800.0
2010-08-25 13:50:00,64.06,64.19,64.01,64.17,115400.0,44.1592,44.2488,44.1247,44.235,115400.0
2010-08-25 14:00:00,64.17,64.44,64.06,64.42,223000.0,44.235,44.4212,44.1592,44.4074,223000.0
2010-08-25 14:10:00,64.42,64.55,64.33,64.42,244100.0,44.4074,44.497,44.3453,44.4074,244100.0
2010-08-25 14:20:00,64.43,64.44,64.3,64.38,146100.0,44.4143,44.4212,44.3247,44.3798,146100.0
2010-08-25 14:30:00,64.38,64.82,64.31,64.64,289200.0,44.3798,44.6831,44.3315,44.559,289200.0
2010-08-25 14:40:00,64.65,64.95,64.65,64.91,246600.0,44.5659,44.7727,44.5659,44.7451,246600.0
2010-08-25 14:50:00,64.91,64.94,64.79,64.91,194300.0,44.7451,44.7658,44.6624,44.7451,194300.0
2010-08-25 15:00:00,64.9,64.98,64.74,64.76,194800.0,44.7383,44.7934,44.628,44.6417,194800.0
2010-08-25 15:10:00,64.75,64.82,64.57,64.59,184700.0,44.6349,44.6831,44.5108,44.5246,184700.0
2010-08-25 15:20:00,64.6,64.63,64.45,64.46,168000.0,44.5315,44.5521,44.4281,44.4349,168000.0
2010-08-25 15:30:00,64.46,64.89,64.46,64.79,304600.0,44.4349,44.7314,44.4349,44.6624,304600.0
2010-08-25 15:40:00,64.79,64.95,64.75,64.85,342800.0,44.6624,44.7727,44.6349,44.7038,342800.0
2010-08-25 15:50:00,64.86,64.9,64.62,64.66,422400.0,44.7107,44.7383,44.5452,44.5728,422400.0
2010-08-26 09:30:00,64.83,65.44,64.67,65.36,366700.0,44.69,45.1105,44.5797,45.0554,366700.0
2010-08-26 09:40:00,65.34,65.49,65.07,65.18,222100.0,45.0416,45.145,44.8554,44.9313,222100.0
2010-08-26 09:50:00,65.15,65.25,64.84,65.23,200900.0,44.9106,44.9795,44.6969,44.9657,200900.0
2010-08-26 10:00:00,65.21,65.49,65.15,65.48,198200.0,44.952,45.145,44.9106,45.1381,198200.0
2010-08-26 10:10:00,65.47,65.82,65.45,65.77,233000.0,45.1312,45.3725,45.1174,45.338,233000.0
2010-08-26 10:20:00,65.78,65.79,65.36,65.48,147600.0,45.3449,45.3518,45.0554,45.1381,147600.0
2010-08-26 10:30:00,65.47,65.76,65.39,65.67,107200.0,45.1312,45.3311,45.076,45.269,107200.0
2010-08-26 10:40:00,65.66,65.75,65.38,65.4,128700.0,45.2622,45.3242,45.0691,45.0829,128700.0
2010-08-26 10:50:00,65.38,65.48,65.26,65.41,116600.0,45.0691,45.1381,44.9864,45.0898,116600.0
2010-08-26 11:00:00,65.41,65.42,64.84,64.91,169900.0,45.0898,45.0967,44.6969,44.7451,169900.0
2010-08-26 11:10:00,64.89,65.12,64.81,65.07,188500.0,44.7314,44.8899,44.6762,44.8554,188500.0
2010-08-26 11:20:00,65.07,65.19,65.07,65.15,118400.0,44.8554,44.9382,44.8554,44.9106,118400.0
2010-08-26 11:30:00,65.17,65.2,65.04,65.15,84000.0,44.9244,44.9451,44.8348,44.9106,84000.0
2010-08-26 11:40:00,65.14,65.22,65.05,65.14,159400.0,44.9037,44.9588,44.8417,44.9037,159400.0
2010-08-26 11:50:00,65.15,65.15,64.86,65.08,144700.0,44.9106,44.9106,44.7107,44.8623,144700.0
2010-08-26 12:00:00,65.08,65.09,64.94,64.97,150800.0,44.8623,44.8692,44.7658,44.7865,150800.0
2010-08-26 12:10:00,64.96,65.01,64.94,64.99,113400.0,44.7796,44.8141,44.7658,44.8003,113400.0
2010-08-26 12:20:00,65.0,65.08,64.98,65.0,53200.0,44.8072,44.8623,44.7934,44.8072,53200.0
2010-08-26 12:30:00,65.0,65.02,64.91,64.92,69200.0,44.8072,44.821,44.7451,44.752,69200.0
2010-08-26 12:40:00,64.93,65.02,64.88,64.97,83700.0,44.7589,44.821,44.7245,44.7865,83700.0
2010-08-26 12:50:00,64.99,65.03,64.85,64.99,158900.0,44.8003,44.8279,44.7038,44.8003,158900.0
2010-08-26 13:00:00,65.0,65.03,64.86,64.94,55100.0,44.8072,44.8279,44.7107,44.7658,55100.0
2010-08-26 13:10:00,64.94,64.94,64.74,64.8,66300.0,44.7658,44.7658,44.628,44.6693,66300.0
2010-08-26 13:20:00,64.79,64.87,64.76,64.81,44100.0,44.6624,44.7176,44.6417,44.6762,44100.0
2010-08-26 13:30:00,64.81,64.96,64.78,64.83,68600.0,44.6762,44.7796,44.6555,44.69,68600.0
2010-08-26 13:40:00,64.84,64.9,64.72,64.74,64800.0,44.6969,44.7383,44.6142,44.628,64800.0
2010-08-26 13:50:00,64.74,64.78,64.61,64.61,67500.0,44.628,44.6555,44.5383,44.5383,67500.0
2010-08-26 14:00:00,64.61,64.72,64.56,64.56,135400.0,44.5383,44.6142,44.5039,44.5039,135400.0
2010-08-26 14:10:00,64.56,64.56,64.32,64.38,219700.0,44.5039,44.5039,44.3384,44.3798,219700.0
2010-08-26 14:20:00,64.39,64.44,64.28,64.28,195100.0,44.3867,44.4212,44.3109,44.3109,195100.0
2010-08-26 14:30:00,64.29,64.3,64.19,64.21,246300.0,44.3178,44.3247,44.2488,44.2626,246300.0
2010-08-26 14:40:00,64.22,64.28,64.1,64.1,228600.0,44.2695,44.3109,44.1868,44.1868,228600.0
2010-08-26 14:50:00,64.1,64.22,63.77,63.9,314900.0,44.1868,44.2695,43.9593,44.0489,314900.0
2010-08-26 15:00:00,63.91,63.99,63.82,63.9,190800.0,44.0558,44.111,43.9938,44.0489,190800.0
2010-08-26 15:10:00,63.91,64.03,63.82,64.01,229800.0,44.0558,44.1385,43.9938,44.1247,229800.0
2010-08-26 15:20:00,64.01,64.24,63.92,64.0,257600.0,44.1247,44.2833,44.0627,44.1178,257600.0
2010-08-26 15:30:00,64.0,64.0,63.9,63.98,208800.0,44.1178,44.1178,44.0489,44.1041,208800.0
2010-08-26 15:40:00,63.98,64.25,63.93,64.16,311200.0,44.1041,44.2902,44.0696,44.2281,311200.0
2010-08-26 15:50:00,64.15,64.17,63.9,63.95,411600.0,44.2213,44.235,44.0489,44.0834,411600.0
2010-08-27 09:30:00,64.76,64.9,64.15,64.2,219500.0,44.6417,44.7383,44.2213,44.2557,219500.0
2010-08-27 09:40:00,64.21,64.26,63.95,64.08,163500.0,44.2626,44.2971,44.0834,44.173,163500.0
2010-08-27 09:50:00,64.07,64.53,63.96,63.98,275100.0,44.1661,44.4832,44.0903,44.1041,275100.0
2010-08-27 10:00:00,63.99,64.19,63.36,63.86,380900.0,44.111,44.2488,43.6767,44.0213,380900.0
2010-08-27 10:10:00,63.86,64.6,63.74,64.6,289800.0,44.0213,44.5315,43.9386,44.5315,289800.0
2010-08-27 10:20:00,64.61,64.76,64.4,64.7,217600.0,44.5383,44.6417,44.3936,44.6004,217600.0
2010-08-27 10:30:00,64.71,64.9,64.59,64.73,180700.0,44.6073,44.7383,44.5246,44.6211,180700.0
2010-08-27 10:40:00,64.73,64.82,64.64,64.66,109200.0,44.6211,44.6831,44.559,44.5728,109200.0
2010-08-27 10:50:00,64.67,64.81,64.6,64.7,61700.0,44.5797,44.6762,44.5315,44.6004,61700.0
2010-08-27 11:00:00,64.71,65.23,64.71,65.15,144900.0,44.6073,44.9657,44.6073,44.9106,144900.0
2010-08-27 11:10:00,65.17,65.56,65.09,65.43,305100.0,44.9244,45.1932,44.8692,45.1036,305100.0
2010-08-27 11:20:00,65.42,65.75,65.42,65.72,262900.0,45.0967,45.3242,45.0967,45.3035,262900.0
2010-08-27 11:30:00,65.72,65.81,65.61,65.65,185900.0,45.3035,45.3656,45.2277,45.2553,185900.0
2010-08-27 11:40:00,65.64,65.65,65.52,65.64,80500.0,45.2484,45.2553,45.1656,45.2484,80500.0
2010-08-27 11:50:00,65.66,65.82,65.55,65.59,109600.0,45.2622,45.3725,45.1863,45.2139,109600.0
2010-08-27 12:00:00,65.59,65.67,65.59,65.62,142400.0,45.2139,45.269,45.2139,45.2346,142400.0
2010-08-27 12:10:00,65.62,65.83,65.57,65.79,77200.0,45.2346,45.3793,45.2001,45.3518,77200.0
2010-08-27 12:20:00,65.79,65.86,65.68,65.72,97700.0,45.3518,45.4,45.2759,45.3035,97700.0
2010-08-27 12:30:00,65.72,65.78,65.64,65.65,70500.0,45.3035,45.3449,45.2484,45.2553,70500.0
2010-08-27 12:40:00,65.66,65.66,65.44,65.47,83800.0,45.2622,45.2622,45.1105,45.1312,83800.0
2010-08-27 12:50:00,65.45,65.48,65.27,65.29,106000.0,45.1174,45.1381,44.9933,45.0071,106000.0
2010-08-27 13:00:00,65.3,65.44,65.22,65.41,104300.0,45.014,45.1105,44.9588,45.0898,104300.0
2010-08-27 13:10:00,65.4,65.43,65.23,65.26,65600.0,45.0829,45.1036,44.9657,44.9864,65600.0
2010-08-27 13:20:00,65.28,65.58,65.27,65.58,84400.0,45.0002,45.207,44.9933,45.207,84400.0
2010-08-27 13:30:00,65.57,65.73,65.54,65.6,88800.0,45.2001,45.3104,45.1794,45.2208,88800.0
2010-08-27 13:40:00,65.6,65.64,65.5,65.52,74200.0,45.2208,45.2484,45.1519,45.1656,74200.0
2010-08-27 13:50:00,65.51,65.85,65.5,65.84,111600.0,45.1588,45.3931,45.1519,45.3862,111600.0
2010-08-27 14:00:00,65.84,65.95,65.65,65.81,215900.0,45.3862,45.4621,45.2553,45.3656,215900.0
2010-08-27 14:10:00,65.81,65.9,65.77,65.83,124500.0,45.3656,45.4276,45.338,45.3793,124500.0
2010-08-27 14:20:00,65.86,65.95,65.78,65.93,108000.0,45.4,45.4621,45.3449,45.4483,108000.0
2010-08-27 14:30:00,65.93,66.0,65.89,66.0,99900.0,45.4483,45.4965,45.4207,45.4965,99900.0
2010-08-27 14:40:00,66.02,66.09,65.94,65.94,94100.0,45.5103,45.5586,45.4552,45.4552,94100.0
2010-08-27 14:50:00,65.94,65.98,65.78,65.87,91000.0,45.4552,45.4827,45.3449,45.4069,91000.0
2010-08-27 15:00:00,65.87,65.89,65.77,65.89,92800.0,45.4069,45.4207,45.338,45.4207,92800.0
2010-08-27 15:10:00,65.87,65.95,65.79,65.83,194200.0,45.4069,45.4621,45.3518,45.3793,194200.0
2010-08-27 15:20:00,65.82,66.14,65.81,66.09,166700.0,45.3725,45.593,45.3656,45.5586,166700.0
2010-08-27 15:30:00,66.09,66.15,65.96,65.99,228100.0,45.5586,45.5999,45.469,45.4896,228100.0
2010-08-27 15:40:00,65.99,66.14,65.92,66.04,333400.0,45.4896,45.593,45.4414,45.5241,333400.0
2010-08-27 15:50:00,66.04,66.15,65.86,65.93,643700.0,45.5241,45.5999,45.4,45.4483,643700.0
2010-08-30 09:30:00,66.14,66.16,65.71,65.95,217800.0,45.593,45.6068,45.2966,45.4621,217800.0
2010-08-30 09:40:00,65.98,66.1,65.65,65.69,150700.0,45.4827,45.5655,45.2553,45.2828,150700.0
2010-08-30 09:50:00,65.68,65.89,65.51,65.88,140200.0,45.2759,45.4207,45.1588,45.4138,140200.0
2010-08-30 10:00:00,65.89,65.89,65.72,65.78,133800.0,45.4207,45.4207,45.3035,45.3449,133800.0
2010-08-30 10:10:00,65.76,65.76,65.37,65.49,240200.0,45.3311,45.3311,45.0622,45.145,240200.0
2010-08-30 10:20:00,65.45,65.49,65.16,65.18,227800.0,45.1174,45.145,44.9175,44.9313,227800.0
2010-08-30 10:30:00,65.17,65.4,65.09,65.39,95300.0,44.9244,45.0829,44.8692,45.076,95300.0
2010-08-30 10:40:00,65.39,65.45,65.24,65.44,76600.0,45.076,45.1174,44.9726,45.1105,76600.0
2010-08-30 10:50:00,65.45,65.62,65.45,65.51,95000.0,45.1174,45.2346,45.1174,45.1588,95000.0
2010-08-30 11:00:00,65.53,65.55,65.28,65.37,54800.0,45.1725,45.1863,45.0002,45.0622,54800.0
2010-08-30 11:10:00,65.38,65.43,65.25,65.38,76000.0,45.0691,45.1036,44.9795,45.0691,76000.0
2010-08-30 11:20:00,65.37,65.37,65.07,65.1,121000.0,45.0622,45.0622,44.8554,44.8761,121000.0
2010-08-30 11:30:00,65.1,65.1,64.9,64.95,91700.0,44.8761,44.8761,44.7383,44.7727,91700.0
2010-08-30 11:40:00,64.94,65.01,64.8,65.01,108800.0,44.7658,44.8141,44.6693,44.8141,108800.0
2010-08-30 11:50:00,65.02,65.03,64.82,64.88,107700.0,44.821,44.8279,44.6831,44.7245,107700.0
2010-08-30 12:00:00,64.88,64.94,64.84,64.93,43000.0,44.7245,44.7658,44.6969,44.7589,43000.0
2010-08-30 12:10:00,64.93,65.11,64.93,65.11,78900.0,44.7589,44.883,44.7589,44.883,78900.0
2010-08-30 12:20:00,65.1,65.15,65.05,65.08,50000.0,44.8761,44.9106,44.8417,44.8623,50000.0
2010-08-30 12:30:00,65.08,65.26,65.04,65.26,44600.0,44.8623,44.9864,44.8348,44.9864,44600.0
2010-08-30 12:40:00,65.26,65.5,65.24,65.47,67800.0,44.9864,45.1519,44.9726,45.1312,67800.0
2010-08-30 12:50:00,65.46,65.52,65.36,65.39,95300.0,45.1243,45.1656,45.0554,45.076,95300.0
2010-08-30 13:00:00,65.38,65.39,65.28,65.34,78900.0,45.0691,45.076,45.0002,45.0416,78900.0
2010-08-30 13:10:00,65.34,65.4,65.27,65.33,54300.0,45.0416,45.0829,44.9933,45.0347,54300.0
2010-08-30 13:20:00,65.32,65.32,65.0,65.01,83100.0,45.0278,45.0278,44.8072,44.8141,83100.0
2010-08-30 13:30:00,65.01,65.11,64.98,65.03,52600.0,44.8141,44.883,44.7934,44.8279,52600.0
2010-08-30 13:40:00,65.02,65.25,65.01,65.25,52300.0,44.821,44.9795,44.8141,44.9795,52300.0
2010-08-30 13:50:00,65.24,65.24,64.96,64.99,66600.0,44.9726,44.9726,44.7796,44.8003,66600.0
2010-08-30 14:00:00,64.97,65.1,64.89,64.93,129800.0,44.7865,44.8761,44.7314,44.7589,129800.0
2010-08-30 14:10:00,64.92,65.01,64.81,64.87,94600.0,44.752,44.8141,44.6762,44.7176,94600.0
2010-08-30 14:20:00,64.88,65.02,64.83,64.97,83800.0,44.7245,44.821,44.69,44.7865,83800.0
2010-08-30 14:30:00,64.97,65.13,64.9,64.95,74900.0,44.7865,44.8968,44.7383,44.7727,74900.0
2010-08-30 14:40:00,64.96,65.15,64.92,64.96,70700.0,44.7796,44.9106,44.752,44.7796,70700.0
2010-08-30 14:50:00,64.93,65.07,64.91,65.07,84800.0,44.7589,44.8554,44.7451,44.8554,84800.0
2010-08-30 15:00:00,65.06,65.16,65.0,65.0,127500.0,44.8486,44.9175,44.8072,44.8072,127500.0
2010-08-30 15:10:00,65.0,65.09,64.86,64.91,103800.0,44.8072,44.8692,44.7107,44.7451,103800.0
2010-08-30 15:20:00,64.91,65.02,64.88,64.89,99100.0,44.7451,44.821,44.7245,44.7314,99100.0
2010-08-30 15:30:00,64.88,64.92,64.77,64.92,163500.0,44.7245,44.752,44.6486,44.752,163500.0
2010-08-30 15:40:00,64.92,64.93,64.53,64.61,504700.0,44.752,44.7589,44.4832,44.5383,504700.0
2010-08-30 15:50:00,64.6,64.67,64.46,64.48,487900.0,44.5315,44.5797,44.4349,44.4487,487900.0
2010-08-31 09:30:00,64.14,64.4,63.92,64.12,213700.0,44.2144,44.3936,44.0627,44.2006,213700.0
2010-08-31 09:40:00,64.13,65.15,63.97,65.1,420100.0,44.2075,44.9106,44.0972,44.8761,420100.0
2010-08-31 09:50:00,65.09,65.41,64.87,65.09,471700.0,44.8692,45.0898,44.7176,44.8692,471700.0
2010-08-31 10:00:00,65.06,65.64,65.0,65.42,346400.0,44.8486,45.2484,44.8072,45.0967,346400.0
2010-08-31 10:10:00,65.42,65.85,65.42,65.6,387800.0,45.0967,45.3931,45.0967,45.2208,387800.0
2010-08-31 10:20:00,65.6,65.69,65.51,65.6,229600.0,45.2208,45.2828,45.1588,45.2208,229600.0
2010-08-31 10:30:00,65.6,65.85,65.38,65.41,318500.0,45.2208,45.3931,45.0691,45.0898,318500.0
2010-08-31 10:40:00,65.41,65.42,65.2,65.29,148900.0,45.0898,45.0967,44.9451,45.0071,148900.0
2010-08-31 10:50:00,65.31,65.5,65.28,65.5,178500.0,45.0209,45.1519,45.0002,45.1519,178500.0
2010-08-31 11:00:00,65.5,65.67,65.4,65.4,117800.0,45.1519,45.269,45.0829,45.0829,117800.0
2010-08-31 11:10:00,65.41,65.42,65.17,65.27,105300.0,45.0898,45.0967,44.9244,44.9933,105300.0
2010-08-31 11:20:00,65.27,65.51,65.25,65.35,101000.0,44.9933,45.1588,44.9795,45.0485,101000.0
2010-08-31 11:30:00,65.34,65.6,65.3,65.48,107600.0,45.0416,45.2208,45.014,45.1381,107600.0
2010-08-31 11:40:00,65.48,65.59,65.45,65.49,54300.0,45.1381,45.2139,45.1174,45.145,54300.0
2010-08-31 11:50:00,65.48,65.77,65.48,65.54,64400.0,45.1381,45.338,45.1381,45.1794,64400.0
2010-08-31 12:00:00,65.54,65.64,65.49,65.49,57800.0,45.1794,45.2484,45.145,45.145,57800.0
2010-08-31 12:10:00,65.48,65.58,65.42,65.58,81900.0,45.1381,45.207,45.0967,45.207,81900.0
2010-08-31 12:20:00,65.59,65.59,65.42,65.42,42900.0,45.2139,45.2139,45.0967,45.0967,42900.0
2010-08-31 12:30:00,65.43,65.55,65.41,65.46,34400.0,45.1036,45.1863,45.0898,45.1243,34400.0
2010-08-31 12:40:00,65.46,65.46,65.23,65.33,103500.0,45.1243,45.1243,44.9657,45.0347,103500.0
2010-08-31 12:50:00,65.34,65.4,65.15,65.15,89300.0,45.0416,45.0829,44.9106,44.9106,89300.0
2010-08-31 13:00:00,65.15,65.3,65.1,65.19,86800.0,44.9106,45.014,44.8761,44.9382,86800.0
2010-08-31 13:10:00,65.19,65.36,65.17,65.3,56700.0,44.9382,45.0554,44.9244,45.014,56700.0
2010-08-31 13:20:00,65.31,65.47,65.31,65.4,43000.0,45.0209,45.1312,45.0209,45.0829,43000.0
2010-08-31 13:30:00,65.42,65.45,65.31,65.4,32800.0,45.0967,45.1174,45.0209,45.0829,32800.0
2010-08-31 13:40:00,65.41,65.44,65.3,65.31,31100.0,45.0898,45.1105,45.014,45.0209,31100.0
2010-08-31 13:50:00,65.3,65.36,65.22,65.24,43100.0,45.014,45.0554,44.9588,44.9726,43100.0
2010-08-31 14:00:00,65.24,65.43,65.07,65.35,148700.0,44.9726,45.1036,44.8554,45.0485,148700.0
2010-08-31 14:10:00,65.37,65.44,65.0,65.0,90500.0,45.0622,45.1105,44.8072,44.8072,90500.0
2010-08-31 14:20:00,65.01,65.08,64.88,64.99,103000.0,44.8141,44.8623,44.7245,44.8003,103000.0
2010-08-31 14:30:00,64.98,65.0,64.66,64.71,91900.0,44.7934,44.8072,44.5728,44.6073,91900.0
2010-08-31 14:40:00,64.72,64.82,64.56,64.57,131900.0,44.6142,44.6831,44.5039,44.5108,131900.0
2010-08-31 14:50:00,64.57,64.82,64.57,64.66,145100.0,44.5108,44.6831,44.5108,44.5728,145100.0
2010-08-31 15:00:00,64.66,64.87,64.64,64.78,121400.0,44.5728,44.7176,44.559,44.6555,121400.0
2010-08-31 15:10:00,64.76,64.79,64.56,64.73,124200.0,44.6417,44.6624,44.5039,44.6211,124200.0
2010-08-31 15:20:00,64.73,64.82,64.66,64.81,146400.0,44.6211,44.6831,44.5728,44.6762,146400.0
2010-08-31 15:30:00,64.79,65.03,64.76,64.85,229800.0,44.6624,44.8279,44.6417,44.7038,229800.0
2010-08-31 15:40:00,64.85,65.35,64.85,65.28,339000.0,44.7038,45.0485,44.7038,45.0002,339000.0
2010-08-31 15:50:00,65.3,65.31,64.99,65.08,445700.0,45.014,45.0209,44.8003,44.8623,445700.0
2010-09-01 09:30:00,67.04,67.5,66.35,66.98,647300.0,46.2134,46.5305,45.7378,46.1721,647300.0
2010-09-01 09:40:00,66.99,67.12,66.55,66.75,261500.0,46.179,46.2686,45.8757,46.0135,261500.0
2010-09-01 09:50:00,66.73,67.34,66.68,67.32,264700.0,45.9998,46.4202,45.9653,46.4065,264700.0
2010-09-01 10:00:00,67.3,68.23,67.23,68.16,886700.0,46.3927,47.0338,46.3444,46.9855,886700.0
2010-09-01 10:10:00,68.17,68.42,68.1,68.14,410300.0,46.9924,47.1647,46.9441,46.9717,410300.0
2010-09-01 10:20:00,68.16,68.22,68.05,68.06,202800.0,46.9855,47.0269,46.9097,46.9166,202800.0
2010-09-01 10:30:00,68.06,68.17,67.94,68.03,407900.0,46.9166,46.9924,46.8339,46.8959,407900.0
2010-09-01 10:40:00,68.03,68.18,67.79,67.82,250600.0,46.8959,46.9993,46.7305,46.7511,250600.0
2010-09-01 10:50:00,67.83,68.31,67.81,68.3,266300.0,46.758,47.0889,46.7442,47.082,266300.0
2010-09-01 11:00:00,68.29,68.33,68.2,68.23,138900.0,47.0751,47.1027,47.0131,47.0338,138900.0
2010-09-01 11:10:00,68.24,68.38,68.22,68.3,209000.0,47.0407,47.1372,47.0269,47.082,209000.0
2010-09-01 11:20:00,68.3,68.39,68.27,68.38,222400.0,47.082,47.1441,47.0613,47.1372,222400.0
2010-09-01 11:30:00,68.38,68.54,68.38,68.47,224100.0,47.1372,47.2475,47.1372,47.1992,224100.0
2010-09-01 11:40:00,68.47,68.5,68.28,68.34,176900.0,47.1992,47.2199,47.0682,47.1096,176900.0
2010-09-01 11:50:00,68.35,68.54,68.34,68.38,135500.0,47.1165,47.2475,47.1096,47.1372,135500.0
2010-09-01 12:00:00,68.37,68.42,68.27,68.29,120000.0,47.1303,47.1647,47.0613,47.0751,120000.0
2010-09-01 12:10:00,68.29,68.3,68.13,68.14,136700.0,47.0751,47.082,46.9648,46.9717,136700.0
2010-09-01 12:20:00,68.14,68.16,68.0,68.02,82500.0,46.9717,46.9855,46.8752,46.889,82500.0
2010-09-01 12:30:00,68.02,68.2,67.97,68.15,145600.0,46.889,47.0131,46.8545,46.9786,145600.0
2010-09-01 12:40:00,68.15,68.18,68.05,68.07,64700.0,46.9786,46.9993,46.9097,46.9235,64700.0
2010-09-01 12:50:00,68.06,68.09,67.98,68.05,93100.0,46.9166,46.9373,46.8614,46.9097,93100.0
2010-09-01 13:00:00,68.05,68.12,68.01,68.12,110200.0,46.9097,46.9579,46.8821,46.9579,110200.0
2010-09-01 13:10:00,68.12,68.18,68.06,68.08,45200.0,46.9579,46.9993,46.9166,46.9304,45200.0
2010-09-01 13:20:00,68.09,68.13,67.99,68.02,52700.0,46.9373,46.9648,46.8683,46.889,52700.0
2010-09-01 13:30:00,68.01,68.2,68.01,68.18,61900.0,46.8821,47.0131,46.8821,46.9993,61900.0
2010-09-01 13:40:00,68.17,68.26,68.13,68.21,106200.0,46.9924,47.0544,46.9648,47.02,106200.0
2010-09-01 13:50:00,68.21,68.22,68.1,68.2,94100.0,47.02,47.0269,46.9441,47.0131,94100.0
2010-09-01 14:00:00,68.2,68.34,68.15,68.27,104000.0,47.0131,47.1096,46.9786,47.0613,104000.0
2010-09-01 14:10:00,68.26,68.26,68.01,68.01,133700.0,47.0544,47.0544,46.8821,46.8821,133700.0
2010-09-01 14:20:00,68.01,68.11,67.92,67.98,166600.0,46.8821,46.951,46.8201,46.8614,166600.0
2010-09-01 14:30:00,67.98,68.02,67.95,67.98,172600.0,46.8614,46.889,46.8407,46.8614,172600.0
2010-09-01 14:40:00,67.99,68.05,67.88,67.97,91500.0,46.8683,46.9097,46.7925,46.8545,91500.0
2010-09-01 14:50:00,67.98,68.1,67.96,68.02,96900.0,46.8614,46.9441,46.8476,46.889,96900.0
2010-09-01 15:00:00,68.04,68.19,67.95,68.13,128900.0,46.9028,47.0062,46.8407,46.9648,128900.0
2010-09-01 15:10:00,68.13,68.15,68.05,68.08,148200.0,46.9648,46.9786,46.9097,46.9304,148200.0
2010-09-01 15:20:00,68.09,68.25,68.05,68.21,214000.0,46.9373,47.0475,46.9097,47.02,214000.0
2010-09-01 15:30:00,68.2,68.37,68.14,68.33,226000.0,47.0131,47.1303,46.9717,47.1027,226000.0
2010-09-01 15:40:00,68.33,68.43,68.21,68.24,447200.0,47.1027,47.1716,47.02,47.0407,447200.0
2010-09-01 15:50:00,68.23,68.26,68.0,68.14,727000.0,47.0338,47.0544,46.8752,46.9717,727000.0
2010-09-02 09:30:00,68.35,68.35,67.9,67.96,298500.0,47.1165,47.1165,46.8063,46.8476,298500.0
2010-09-02 09:40:00,67.93,68.22,67.75,68.18,221500.0,46.827,47.0269,46.7029,46.9993,221500.0
2010-09-02 09:50:00,68.19,68.29,67.87,67.93,179300.0,47.0062,47.0751,46.7856,46.827,179300.0
2010-09-02 10:00:00,67.93,68.29,67.88,68.03,391200.0,46.827,47.0751,46.7925,46.8959,391200.0
2010-09-02 10:10:00,68.03,68.13,67.89,67.91,133900.0,46.8959,46.9648,46.7994,46.8132,133900.0
2010-09-02 10:20:00,67.9,68.2,67.85,68.2,186800.0,46.8063,47.0131,46.7718,47.0131,186800.0
2010-09-02 10:30:00,68.2,68.36,68.13,68.3,97200.0,47.0131,47.1234,46.9648,47.082,97200.0
2010-09-02 10:40:00,68.31,68.47,68.31,68.46,125300.0,47.0889,47.1992,47.0889,47.1923,125300.0
2010-09-02 10:50:00,68.45,68.5,68.39,68.48,114700.0,47.1854,47.2199,47.1441,47.2061,114700.0
2010-09-02 11:00:00,68.48,68.59,68.26,68.28,149700.0,47.2061,47.2819,47.0544,47.0682,149700.0
2010-09-02 11:10:00,68.28,68.33,68.2,68.28,103900.0,47.0682,47.1027,47.0131,47.0682,103900.0
2010-09-02 11:20:00,68.26,68.28,68.07,68.15,106700.0,47.0544,47.0682,46.9235,46.9786,106700.0
2010-09-02 11:30:00,68.14,68.26,68.11,68.22,63800.0,46.9717,47.0544,46.951,47.0269,63800.0
2010-09-02 11:40:00,68.21,68.32,68.1,68.16,86100.0,47.02,47.0958,46.9441,46.9855,86100.0
2010-09-02 11:50:00,68.16,68.28,68.15,68.17,70100.0,46.9855,47.0682,46.9786,46.9924,70100.0
2010-09-02 12:00:00,68.17,68.25,68.16,68.19,93500.0,46.9924,47.0475,46.9855,47.0062,93500.0
2010-09-02 12:10:00,68.2,68.37,68.19,68.31,80900.0,47.0131,47.1303,47.0062,47.0889,80900.0
2010-09-02 12:20:00,68.3,68.36,68.25,68.32,143500.0,47.082,47.1234,47.0475,47.0958,143500.0
2010-09-02 12:30:00,68.32,68.46,68.31,68.38,71700.0,47.0958,47.1923,47.0889,47.1372,71700.0
2010-09-02 12:40:00,68.39,68.42,68.28,68.31,83400.0,47.1441,47.1647,47.0682,47.0889,83400.0
2010-09-02 12:50:00,68.31,68.32,68.08,68.08,107200.0,47.0889,47.0958,46.9304,46.9304,107200.0
2010-09-02 13:00:00,68.09,68.23,68.08,68.17,70300.0,46.9373,47.0338,46.9304,46.9924,70300.0
2010-09-02 13:10:00,68.14,68.15,68.04,68.12,100800.0,46.9717,46.9786,46.9028,46.9579,100800.0
2010-09-02 13:20:00,68.13,68.2,68.1,68.19,53500.0,46.9648,47.0131,46.9441,47.0062,53500.0
2010-09-02 13:30:00,68.18,68.28,68.18,68.28,34300.0,46.9993,47.0682,46.9993,47.0682,34300.0
2010-09-02 13:40:00,68.28,68.31,68.2,68.22,38400.0,47.0682,47.0889,47.0131,47.0269,38400.0
2010-09-02 13:50:00,68.22,68.31,68.21,68.28,44800.0,47.0269,47.0889,47.02,47.0682,44800.0
2010-09-02 14:00:00,68.28,68.48,68.24,68.48,86500.0,47.0682,47.2061,47.0407,47.2061,86500.0
2010-09-02 14:10:00,68.48,68.65,68.45,68.58,148800.0,47.2061,47.3233,47.1854,47.275,148800.0
2010-09-02 14:20:00,68.59,68.63,68.45,68.46,62300.0,47.2819,47.3095,47.1854,47.1923,62300.0
2010-09-02 14:30:00,68.46,68.57,68.46,68.55,54900.0,47.1923,47.2681,47.1923,47.2544,54900.0
2010-09-02 14:40:00,68.56,68.56,68.45,68.55,71900.0,47.2612,47.2612,47.1854,47.2544,71900.0
2010-09-02 14:50:00,68.54,68.63,68.54,68.61,95800.0,47.2475,47.3095,47.2475,47.2957,95800.0
2010-09-02 15:00:00,68.6,68.61,68.5,68.58,67600.0,47.2888,47.2957,47.2199,47.275,67600.0
2010-09-02 15:10:00,68.58,68.63,68.53,68.57,100700.0,47.275,47.3095,47.2406,47.2681,100700.0
2010-09-02 15:20:00,68.57,68.63,68.47,68.58,94300.0,47.2681,47.3095,47.1992,47.275,94300.0
2010-09-02 15:30:00,68.59,68.72,68.55,68.67,185600.0,47.2819,47.3715,47.2544,47.3371,185600.0
2010-09-02 15:40:00,68.68,68.79,68.66,68.66,323500.0,47.344,47.4198,47.3302,47.3302,323500.0
2010-09-02 15:50:00,68.67,68.69,68.51,68.58,442900.0,47.3371,47.3509,47.2268,47.275,442900.0
2010-09-03 09:30:00,69.81,70.18,69.54,70.15,596200.0,48.1229,48.378,47.9368,48.3573,596200.0
2010-09-03 09:40:00,70.15,70.5,70.15,70.43,381200.0,48.3573,48.5986,48.3573,48.5503,381200.0
2010-09-03 09:50:00,70.43,70.59,70.29,70.57,264500.0,48.5503,48.6606,48.4538,48.6468,264500.0
2010-09-03 10:00:00,70.57,70.57,70.03,70.04,496400.0,48.6468,48.6468,48.2746,48.2815,496400.0
2010-09-03 10:10:00,70.05,70.24,69.92,70.15,325900.0,48.2884,48.4193,48.1988,48.3573,325900.0
2010-09-03 10:20:00,70.18,70.27,69.77,69.87,380600.0,48.378,48.44,48.0953,48.1643,380600.0
2010-09-03 10:30:00,69.86,70.03,69.75,70.01,215800.0,48.1574,48.2746,48.0816,48.2608,215800.0
2010-09-03 10:40:00,70.0,70.14,69.96,70.04,194000.0,48.2539,48.3504,48.2263,48.2815,194000.0
2010-09-03 10:50:00,70.03,70.07,69.65,69.78,254400.0,48.2746,48.3022,48.0126,48.1022,254400.0
2010-09-03 11:00:00,69.79,69.86,69.6,69.83,82400.0,48.1091,48.1574,47.9782,48.1367,82400.0
2010-09-03 11:10:00,69.85,69.95,69.77,69.94,169900.0,48.1505,48.2194,48.0953,48.2125,169900.0
2010-09-03 11:20:00,69.95,70.06,69.93,69.98,159500.0,48.2194,48.2953,48.2056,48.2401,159500.0
2010-09-03 11:30:00,69.96,70.04,69.82,69.91,82800.0,48.2263,48.2815,48.1298,48.1919,82800.0
2010-09-03 11:40:00,69.91,70.0,69.91,69.94,72900.0,48.1919,48.2539,48.1919,48.2125,72900.0
2010-09-03 11:50:00,69.94,70.1,69.85,70.0,203600.0,48.2125,48.3228,48.1505,48.2539,203600.0
2010-09-03 12:00:00,70.0,70.12,69.96,70.08,167000.0,48.2539,48.3366,48.2263,48.309,167000.0
2010-09-03 12:10:00,70.08,70.12,70.02,70.1,144400.0,48.309,48.3366,48.2677,48.3228,144400.0
2010-09-03 12:20:00,70.1,70.17,70.08,70.15,104200.0,48.3228,48.3711,48.309,48.3573,104200.0
2010-09-03 12:30:00,70.16,70.35,70.14,70.3,151300.0,48.3642,48.4952,48.3504,48.4607,151300.0
2010-09-03 12:40:00,70.3,70.32,70.16,70.16,81400.0,48.4607,48.4745,48.3642,48.3642,81400.0
2010-09-03 12:50:00,70.15,70.34,70.12,70.32,102000.0,48.3573,48.4883,48.3366,48.4745,102000.0
2010-09-03 13:00:00,70.32,70.45,70.32,70.36,122200.0,48.4745,48.5641,48.4745,48.5021,122200.0
2010-09-03 13:10:00,70.36,70.4,70.28,70.35,62300.0,48.5021,48.5296,48.4469,48.4952,62300.0
2010-09-03 13:20:00,70.36,70.37,70.28,70.28,51500.0,48.5021,48.509,48.4469,48.4469,51500.0
2010-09-03 13:30:00,70.3,70.38,70.24,70.37,84500.0,48.4607,48.5158,48.4193,48.509,84500.0
2010-09-03 13:40:00,70.37,70.43,70.35,70.4,95600.0,48.509,48.5503,48.4952,48.5296,95600.0
2010-09-03 13:50:00,70.4,70.49,70.39,70.46,145900.0,48.5296,48.5917,48.5227,48.571,145900.0
2010-09-03 14:00:00,70.47,70.48,70.29,70.3,80700.0,48.5779,48.5848,48.4538,48.4607,80700.0
2010-09-03 14:10:00,70.3,70.32,70.23,70.3,143000.0,48.4607,48.4745,48.4124,48.4607,143000.0
2010-09-03 14:20:00,70.31,70.37,70.23,70.25,80500.0,48.4676,48.509,48.4124,48.4262,80500.0
2010-09-03 14:30:00,70.25,70.33,70.23,70.25,95000.0,48.4262,48.4814,48.4124,48.4262,95000.0
2010-09-03 14:40:00,70.26,70.28,70.16,70.17,138100.0,48.4331,48.4469,48.3642,48.3711,138100.0
2010-09-03 14:50:00,70.16,70.19,70.0,70.01,145600.0,48.3642,48.3849,48.2539,48.2608,145600.0
2010-09-03 15:00:00,70.01,70.06,69.92,70.0,162800.0,48.2608,48.2953,48.1988,48.2539,162800.0
2010-09-03 15:10:00,70.01,70.11,69.99,70.09,157400.0,48.2608,48.3297,48.247,48.3159,157400.0
2010-09-03 15:20:00,70.1,70.23,70.06,70.17,129000.0,48.3228,48.4124,48.2953,48.3711,129000.0
2010-09-03 15:30:00,70.18,70.25,69.99,70.0,169000.0,48.378,48.4262,48.247,48.2539,169000.0
2010-09-03 15:40:00,70.0,70.24,70.0,70.14,305800.0,48.2539,48.4193,48.2539,48.3504,305800.0
2010-09-03 15:50:00,70.15,70.17,70.01,70.08,522800.0,48.3573,48.3711,48.2608,48.309,522800.0
2010-09-07 09:30:00,69.78,70.05,69.41,69.65,445600.0,48.1022,48.2884,47.8472,48.0126,445600.0
2010-09-07 09:40:00,69.68,70.05,69.66,69.72,267400.0,48.0333,48.2884,48.0195,48.0609,267400.0
2010-09-07 09:50:00,69.72,69.72,69.34,69.34,161500.0,48.0609,48.0609,47.7989,47.7989,161500.0
2010-09-07 10:00:00,69.34,69.39,69.11,69.18,364200.0,47.7989,47.8334,47.6404,47.6886,364200.0
2010-09-07 10:10:00,69.17,69.21,68.93,68.93,375300.0,47.6817,47.7093,47.5163,47.5163,375300.0
2010-09-07 10:20:00,68.93,69.1,68.8,69.1,225500.0,47.5163,47.6335,47.4267,47.6335,225500.0
2010-09-07 10:30:00,69.1,69.1,68.85,69.07,164500.0,47.6335,47.6335,47.4612,47.6128,164500.0
2010-09-07 10:40:00,69.08,69.21,68.99,69.02,312800.0,47.6197,47.7093,47.5577,47.5783,312800.0
2010-09-07 10:50:00,69.03,69.14,68.95,69.12,159600.0,47.5852,47.6611,47.5301,47.6473,159600.0
2010-09-07 11:00:00,69.12,69.2,69.05,69.14,126200.0,47.6473,47.7024,47.599,47.6611,126200.0
2010-09-07 11:10:00,69.14,69.19,69.01,69.11,133400.0,47.6611,47.6955,47.5714,47.6404,133400.0
2010-09-07 11:20:00,69.12,69.42,69.12,69.39,157300.0,47.6473,47.8541,47.6473,47.8334,157300.0
2010-09-07 11:30:00,69.39,69.44,69.16,69.24,83200.0,47.8334,47.8679,47.6749,47.73,83200.0
2010-09-07 11:40:00,69.23,69.43,69.17,69.43,87200.0,47.7231,47.861,47.6817,47.861,87200.0
2010-09-07 11:50:00,69.4,69.44,69.21,69.44,100400.0,47.8403,47.8679,47.7093,47.8679,100400.0
2010-09-07 12:00:00,69.44,69.46,69.33,69.38,96900.0,47.8679,47.8817,47.792,47.8265,96900.0
2010-09-07 12:10:00,69.38,69.39,69.26,69.33,76600.0,47.8265,47.8334,47.7438,47.792,76600.0
2010-09-07 12:20:00,69.34,69.38,69.15,69.23,61600.0,47.7989,47.8265,47.668,47.7231,61600.0
2010-09-07 12:30:00,69.22,69.28,69.12,69.23,77600.0,47.7162,47.7576,47.6473,47.7231,77600.0
2010-09-07 12:40:00,69.24,69.35,69.23,69.29,32500.0,47.73,47.8058,47.7231,47.7645,32500.0
2010-09-07 12:50:00,69.29,69.4,69.26,69.39,65300.0,47.7645,47.8403,47.7438,47.8334,65300.0
2010-09-07 13:00:00,69.4,69.43,69.25,69.3,80300.0,47.8403,47.861,47.7369,47.7714,80300.0
2010-09-07 13:10:00,69.3,69.42,69.28,69.35,52300.0,47.7714,47.8541,47.7576,47.8058,52300.0
2010-09-07 13:20:00,69.34,69.41,69.25,69.36,82200.0,47.7989,47.8472,47.7369,47.8127,82200.0
2010-09-07 13:30:00,69.36,69.58,69.35,69.55,100800.0,47.8127,47.9644,47.8058,47.9437,100800.0
2010-09-07 13:40:00,69.55,69.62,69.53,69.58,110900.0,47.9437,47.9919,47.9299,47.9644,110900.0
2010-09-07 13:50:00,69.59,69.82,69.58,69.8,132400.0,47.9713,48.1298,47.9644,48.116,132400.0
2010-09-07 14:00:00,69.79,69.79,69.64,69.64,79300.0,48.1091,48.1091,48.0057,48.0057,79300.0
2010-09-07 14:10:00,69.64,69.87,69.63,69.79,93400.0,48.0057,48.1643,47.9988,48.1091,93400.0
2010-09-07 14:20:00,69.8,69.85,69.73,69.73,63200.0,48.116,48.1505,48.0678,48.0678,63200.0
2010-09-07 14:30:00,69.74,69.75,69.57,69.59,92100.0,48.0747,48.0816,47.9575,47.9713,92100.0
2010-09-07 14:40:00,69.58,69.64,69.56,69.61,54400.0,47.9644,48.0057,47.9506,47.9851,54400.0
2010-09-07 14:50:00,69.61,69.63,69.37,69.52,144700.0,47.9851,47.9988,47.8196,47.923,144700.0
2010-09-07 15:00:00,69.51,69.61,69.39,69.4,178400.0,47.9161,47.9851,47.8334,47.8403,178400.0
2010-09-07 15:10:00,69.39,69.59,69.38,69.58,105400.0,47.8334,47.9713,47.8265,47.9644,105400.0
2010-09-07 15:20:00,69.57,69.72,69.54,69.71,339800.0,47.9575,48.0609,47.9368,48.054,339800.0
2010-09-07 15:30:00,69.7,69.87,69.68,69.85,310600.0,48.0471,48.1643,48.0333,48.1505,310600.0
2010-09-07 15:40:00,69.85,69.92,69.84,69.88,446700.0,48.1505,48.1988,48.1436,48.1712,446700.0
2010-09-07 15:50:00,69.89,69.89,69.61,69.68,452600.0,48.1781,48.1781,47.9851,48.0333,452600.0
2010-09-08 09:30:00,69.98,70.54,69.95,70.31,302900.0,48.2401,48.6261,48.2194,48.4676,302900.0
2010-09-08 09:40:00,70.3,70.7,70.3,70.61,305700.0,48.4607,48.7364,48.4607,48.6744,305700.0
2010-09-08 09:50:00,70.57,70.76,70.25,70.69,266200.0,48.6468,48.7778,48.4262,48.7295,266200.0
2010-09-08 10:00:00,70.69,70.86,70.63,70.67,236900.0,48.7295,48.8467,48.6882,48.7158,236900.0
2010-09-08 10:10:00,70.67,71.06,70.67,70.76,393000.0,48.7158,48.9846,48.7158,48.7778,393000.0
2010-09-08 10:20:00,70.76,70.9,70.73,70.76,113000.0,48.7778,48.8743,48.7571,48.7778,113000.0
2010-09-08 10:30:00,70.75,71.08,70.73,71.03,190800.0,48.7709,48.9984,48.7571,48.9639,190800.0
2010-09-08 10:40:00,71.04,71.14,70.99,71.01,140800.0,48.9708,49.0397,48.9363,48.9501,140800.0
2010-09-08 10:50:00,71.01,71.15,70.98,71.03,116000.0,48.9501,49.0466,48.9295,48.9639,116000.0
2010-09-08 11:00:00,71.03,71.37,71.02,71.32,312300.0,48.9639,49.1983,48.957,49.1638,312300.0
2010-09-08 11:10:00,71.31,71.35,71.19,71.24,125300.0,49.1569,49.1845,49.0742,49.1087,125300.0
2010-09-08 11:20:00,71.23,71.3,71.19,71.19,53700.0,49.1018,49.15,49.0742,49.0742,53700.0
2010-09-08 11:30:00,71.2,71.23,71.05,71.06,117700.0,49.0811,49.1018,48.9777,48.9846,117700.0
2010-09-08 11:40:00,71.05,71.12,71.02,71.1,47700.0,48.9777,49.026,48.957,49.0122,47700.0
2010-09-08 11:50:00,71.11,71.13,71.04,71.07,72100.0,49.0191,49.0329,48.9708,48.9915,72100.0
2010-09-08 12:00:00,71.05,71.22,71.05,71.22,75500.0,48.9777,49.0949,48.9777,49.0949,75500.0
2010-09-08 12:10:00,71.22,71.24,71.09,71.16,44100.0,49.0949,49.1087,49.0053,49.0535,44100.0
2010-09-08 12:20:00,71.17,71.37,71.16,71.36,55200.0,49.0604,49.1983,49.0535,49.1914,55200.0
2010-09-08 12:30:00,71.36,71.38,71.27,71.38,79500.0,49.1914,49.2052,49.1294,49.2052,79500.0
2010-09-08 12:40:00,71.36,71.48,71.33,71.41,98500.0,49.1914,49.2741,49.1707,49.2259,98500.0
2010-09-08 12:50:00,71.42,71.45,71.28,71.31,49700.0,49.2328,49.2534,49.1363,49.1569,49700.0
2010-09-08 13:00:00,71.3,71.35,71.07,71.14,90600.0,49.15,49.1845,48.9915,49.0397,90600.0
2010-09-08 13:10:00,71.14,71.16,70.97,70.99,81800.0,49.0397,49.0535,48.9226,48.9363,81800.0
2010-09-08 13:20:00,71.0,71.13,71.0,71.06,46700.0,48.9432,49.0329,48.9432,48.9846,46700.0
2010-09-08 13:30:00,71.08,71.12,71.02,71.03,81600.0,48.9984,49.026,48.957,48.9639,81600.0
2010-09-08 13:40:00,71.01,71.02,70.73,70.81,156500.0,48.9501,48.957,48.7571,48.8123,156500.0
2010-09-08 13:50:00,70.82,70.91,70.74,70.82,128300.0,48.8192,48.8812,48.764,48.8192,128300.0
2010-09-08 14:00:00,70.8,70.8,70.59,70.69,199900.0,48.8054,48.8054,48.6606,48.7295,199900.0
2010-09-08 14:10:00,70.69,70.99,70.6,70.94,132100.0,48.7295,48.9363,48.6675,48.9019,132100.0
2010-09-08 14:20:00,70.95,71.07,70.92,71.03,59000.0,48.9088,48.9915,48.8881,48.9639,59000.0
2010-09-08 14:30:00,71.04,71.13,71.01,71.06,61300.0,48.9708,49.0329,48.9501,48.9846,61300.0
2010-09-08 14:40:00,71.08,71.2,71.07,71.15,62000.0,48.9984,49.0811,48.9915,49.0466,62000.0
2010-09-08 14:50:00,71.13,71.13,71.02,71.03,57400.0,49.0329,49.0329,48.957,48.9639,57400.0
2010-09-08 15:00:00,71.03,71.21,71.03,71.14,106500.0,48.9639,49.088,48.9639,49.0397,106500.0
2010-09-08 15:10:00,71.16,71.16,70.96,70.96,143400.0,49.0535,49.0535,48.9157,48.9157,143400.0
2010-09-08 15:20:00,70.95,71.02,70.78,70.78,173200.0,48.9088,48.957,48.7916,48.7916,173200.0
2010-09-08 15:30:00,70.79,70.96,70.75,70.89,193700.0,48.7985,48.9157,48.7709,48.8674,193700.0
2010-09-08 15:40:00,70.89,70.92,70.6,70.67,261500.0,48.8674,48.8881,48.6675,48.7158,261500.0
2010-09-08 15:50:00,70.66,70.76,70.59,70.76,414500.0,48.7089,48.7778,48.6606,48.7778,414500.0
2010-09-09 09:30:00,71.56,71.83,71.36,71.53,283100.0,49.3293,49.5154,49.1914,49.3086,283100.0
2010-09-09 09:40:00,71.53,71.65,71.06,71.06,411300.0,49.3086,49.3913,48.9846,48.9846,411300.0
2010-09-09 09:50:00,71.06,71.17,70.85,71.13,296100.0,48.9846,49.0604,48.8398,49.0329,296100.0
2010-09-09 10:00:00,71.13,71.19,70.8,70.86,319600.0,49.0329,49.0742,48.8054,48.8467,319600.0
2010-09-09 10:10:00,70.86,70.93,70.63,70.85,231300.0,48.8467,48.895,48.6882,48.8398,231300.0
2010-09-09 10:20:00,70.85,71.04,70.81,71.04,121300.0,48.8398,48.9708,48.8123,48.9708,121300.0
2010-09-09 10:30:00,71.03,71.15,70.88,71.03,188500.0,48.9639,49.0466,48.8605,48.9639,188500.0
2010-09-09 10:40:00,71.03,71.04,70.9,70.93,54500.0,48.9639,48.9708,48.8743,48.895,54500.0
2010-09-09 10:50:00,70.94,71.0,70.86,70.86,55700.0,48.9019,48.9432,48.8467,48.8467,55700.0
2010-09-09 11:00:00,70.87,71.03,70.87,71.01,59700.0,48.8536,48.9639,48.8536,48.9501,59700.0
2010-09-09 11:10:00,71.02,71.22,71.01,71.03,88700.0,48.957,49.0949,48.9501,48.9639,88700.0
2010-09-09 11:20:00,71.03,71.17,70.99,71.14,58800.0,48.9639,49.0604,48.9363,49.0397,58800.0
2010-09-09 11:30:00,71.15,71.19,71.04,71.04,94400.0,49.0466,49.0742,48.9708,48.9708,94400.0
2010-09-09 11:40:00,71.05,71.19,71.0,71.01,147500.0,48.9777,49.0742,48.9432,48.9501,147500.0
2010-09-09 11:50:00,71.0,71.04,70.86,70.86,59100.0,48.9432,48.9708,48.8467,48.8467,59100.0
2010-09-09 12:00:00,70.87,71.02,70.81,71.0,166000.0,48.8536,48.957,48.8123,48.9432,166000.0
2010-09-09 12:10:00,71.01,71.01,70.87,70.88,109900.0,48.9501,48.9501,48.8536,48.8605,109900.0
2010-09-09 12:20:00,70.89,70.97,70.86,70.93,55400.0,48.8674,48.9226,48.8467,48.895,55400.0
2010-09-09 12:30:00,70.94,71.0,70.88,71.0,45800.0,48.9019,48.9432,48.8605,48.9432,45800.0
2010-09-09 12:40:00,71.0,71.01,70.79,70.8,83900.0,48.9432,48.9501,48.7985,48.8054,83900.0
2010-09-09 12:50:00,70.79,70.86,70.44,70.44,159600.0,48.7985,48.8467,48.5572,48.5572,159600.0
2010-09-09 13:00:00,70.44,70.54,70.35,70.37,155400.0,48.5572,48.6261,48.4952,48.509,155400.0
2010-09-09 13:10:00,70.37,70.4,70.15,70.37,138000.0,48.509,48.5296,48.3573,48.509,138000.0
2010-09-09 13:20:00,70.36,70.39,70.1,70.12,66000.0,48.5021,48.5227,48.3228,48.3366,66000.0
2010-09-09 13:30:00,70.11,70.28,70.01,70.23,111000.0,48.3297,48.4469,48.2608,48.4124,111000.0
2010-09-09 13:40:00,70.25,70.34,70.1,70.34,48200.0,48.4262,48.4883,48.3228,48.4883,48200.0
2010-09-09 13:50:00,70.34,70.36,70.06,70.13,68000.0,48.4883,48.5021,48.2953,48.3435,68000.0
2010-09-09 14:00:00,70.14,70.3,70.14,70.23,49400.0,48.3504,48.4607,48.3504,48.4124,49400.0
2010-09-09 14:10:00,70.23,70.25,70.05,70.2,67300.0,48.4124,48.4262,48.2884,48.3918,67300.0
2010-09-09 14:20:00,70.2,70.27,70.09,70.18,55700.0,48.3918,48.44,48.3159,48.378,55700.0
2010-09-09 14:30:00,70.18,70.43,70.15,70.36,81000.0,48.378,48.5503,48.3573,48.5021,81000.0
2010-09-09 14:40:00,70.37,70.44,70.26,70.42,64900.0,48.509,48.5572,48.4331,48.5434,64900.0
2010-09-09 14:50:00,70.41,70.55,70.32,70.52,61200.0,48.5365,48.633,48.4745,48.6124,61200.0
2010-09-09 15:00:00,70.52,70.64,70.51,70.56,89500.0,48.6124,48.6951,48.6055,48.6399,89500.0
2010-09-09 15:10:00,70.56,70.68,70.55,70.65,79200.0,48.6399,48.7226,48.633,48.702,79200.0
2010-09-09 15:20:00,70.66,70.71,70.61,70.65,83400.0,48.7089,48.7433,48.6744,48.702,83400.0
2010-09-09 15:30:00,70.65,70.79,70.62,70.78,149700.0,48.702,48.7985,48.6813,48.7916,149700.0
2010-09-09 15:40:00,70.78,70.83,70.6,70.65,204600.0,48.7916,48.8261,48.6675,48.702,204600.0
2010-09-09 15:50:00,70.64,70.66,70.52,70.62,295400.0,48.6951,48.7089,48.6124,48.6813,295400.0
2010-09-10 09:30:00,70.67,70.95,70.43,70.43,195400.0,48.7158,48.9088,48.5503,48.5503,195400.0
2010-09-10 09:40:00,70.47,70.71,70.37,70.63,192400.0,48.5779,48.7433,48.509,48.6882,192400.0
2010-09-10 09:50:00,70.62,71.3,70.62,71.14,273800.0,48.6813,49.15,48.6813,49.0397,273800.0
2010-09-10 10:00:00,71.14,71.2,70.95,71.08,146300.0,49.0397,49.0811,48.9088,48.9984,146300.0
2010-09-10 10:10:00,71.08,71.31,70.98,71.31,135800.0,48.9984,49.1569,48.9295,49.1569,135800.0
2010-09-10 10:20:00,71.31,71.43,71.24,71.39,98500.0,49.1569,49.2397,49.1087,49.2121,98500.0
2010-09-10 10:30:00,71.39,71.56,71.35,71.38,144100.0,49.2121,49.3293,49.1845,49.2052,144100.0
2010-09-10 10:40:00,71.36,71.41,71.2,71.22,108800.0,49.1914,49.2259,49.0811,49.0949,108800.0
2010-09-10 10:50:00,71.22,71.37,71.17,71.33,74400.0,49.0949,49.1983,49.0604,49.1707,74400.0
2010-09-10 11:00:00,71.35,71.39,71.16,71.23,79500.0,49.1845,49.2121,49.0535,49.1018,79500.0
2010-09-10 11:10:00,71.23,71.3,71.14,71.2,88700.0,49.1018,49.15,49.0397,49.0811,88700.0
2010-09-10 11:20:00,71.2,71.35,71.18,71.34,183400.0,49.0811,49.1845,49.0673,49.1776,183400.0
2010-09-10 11:30:00,71.34,71.38,71.2,71.25,108200.0,49.1776,49.2052,49.0811,49.1156,108200.0
2010-09-10 11:40:00,71.24,71.25,71.06,71.08,108600.0,49.1087,49.1156,48.9846,48.9984,108600.0
2010-09-10 11:50:00,71.07,71.07,70.74,70.83,207900.0,48.9915,48.9915,48.764,48.8261,207900.0
2010-09-10 12:00:00,70.83,70.85,70.51,70.6,112400.0,48.8261,48.8398,48.6055,48.6675,112400.0
2010-09-10 12:10:00,70.59,70.87,70.55,70.85,93100.0,48.6606,48.8536,48.633,48.8398,93100.0
2010-09-10 12:20:00,70.86,70.95,70.84,70.92,53000.0,48.8467,48.9088,48.8329,48.8881,53000.0
2010-09-10 12:30:00,70.91,70.91,70.77,70.87,58000.0,48.8812,48.8812,48.7847,48.8536,58000.0
2010-09-10 12:40:00,70.87,71.0,70.86,70.98,72200.0,48.8536,48.9432,48.8467,48.9295,72200.0
2010-09-10 12:50:00,70.98,71.02,70.92,70.96,63900.0,48.9295,48.957,48.8881,48.9157,63900.0
2010-09-10 13:00:00,70.95,70.98,70.88,70.97,50600.0,48.9088,48.9295,48.8605,48.9226,50600.0
2010-09-10 13:10:00,70.97,71.08,70.95,71.04,64500.0,48.9226,48.9984,48.9088,48.9708,64500.0
2010-09-10 13:20:00,71.04,71.05,71.0,71.0,34800.0,48.9708,48.9777,48.9432,48.9432,34800.0
2010-09-10 13:30:00,71.0,71.18,70.94,71.18,109200.0,48.9432,49.0673,48.9019,49.0673,109200.0
2010-09-10 13:40:00,71.18,71.19,71.07,71.16,145300.0,49.0673,49.0742,48.9915,49.0535,145300.0
2010-09-10 13:50:00,71.16,71.19,71.02,71.09,76700.0,49.0535,49.0742,48.957,49.0053,76700.0
2010-09-10 14:00:00,71.08,71.2,71.03,71.15,62700.0,48.9984,49.0811,48.9639,49.0466,62700.0
2010-09-10 14:10:00,71.15,71.18,71.04,71.07,48900.0,49.0466,49.0673,48.9708,48.9915,48900.0
2010-09-10 14:20:00,71.06,71.25,71.03,71.21,81400.0,48.9846,49.1156,48.9639,49.088,81400.0
2010-09-10 14:30:00,71.21,71.28,71.2,71.26,51400.0,49.088,49.1363,49.0811,49.1225,51400.0
2010-09-10 14:40:00,71.26,71.29,71.16,71.18,96800.0,49.1225,49.1431,49.0535,49.0673,96800.0
2010-09-10 14:50:00,71.18,71.27,71.18,71.25,63600.0,49.0673,49.1294,49.0673,49.1156,63600.0
2010-09-10 15:00:00,71.26,71.29,71.1,71.12,156800.0,49.1225,49.1431,49.0122,49.026,156800.0
2010-09-10 15:10:00,71.11,71.29,71.1,71.26,152800.0,49.0191,49.1431,49.0122,49.1225,152800.0
2010-09-10 15:20:00,71.26,71.31,71.17,71.3,143000.0,49.1225,49.1569,49.0604,49.15,143000.0
2010-09-10 15:30:00,71.3,71.37,71.22,71.23,219000.0,49.15,49.1983,49.0949,49.1018,219000.0
2010-09-10 15:40:00,71.22,71.33,71.2,71.25,282000.0,49.0949,49.1707,49.0811,49.1156,282000.0
2010-09-10 15:50:00,71.25,71.29,71.12,71.29,405800.0,49.1156,49.1431,49.026,49.1431,405800.0
2010-09-13 09:30:00,71.96,72.06,71.85,72.02,458700.0,49.605,49.6739,49.5292,49.6464,458700.0
2010-09-13 09:40:00,72.03,72.17,71.85,71.87,237300.0,49.6533,49.7498,49.5292,49.543,237300.0
2010-09-13 09:50:00,71.88,72.0,71.74,71.74,177100.0,49.5499,49.6326,49.4534,49.4534,177100.0
2010-09-13 10:00:00,71.74,72.25,71.71,72.24,327800.0,49.4534,49.8049,49.4327,49.798,327800.0
2010-09-13 10:10:00,72.24,72.4,72.19,72.26,249300.0,49.798,49.9083,49.7636,49.8118,249300.0
2010-09-13 10:20:00,72.27,72.45,72.22,72.35,118300.0,49.8187,49.9428,49.7842,49.8738,118300.0
2010-09-13 10:30:00,72.38,72.46,72.32,72.36,171200.0,49.8945,49.9497,49.8532,49.8807,171200.0
2010-09-13 10:40:00,72.35,72.48,72.34,72.47,147500.0,49.8738,49.9635,49.867,49.9566,147500.0
2010-09-13 10:50:00,72.47,72.48,72.29,72.32,127800.0,49.9566,49.9635,49.8325,49.8532,127800.0
2010-09-13 11:00:00,72.32,72.4,72.3,72.37,111600.0,49.8532,49.9083,49.8394,49.8876,111600.0
2010-09-13 11:10:00,72.37,72.39,72.3,72.38,92900.0,49.8876,49.9014,49.8394,49.8945,92900.0
2010-09-13 11:20:00,72.38,72.38,72.32,72.37,108100.0,49.8945,49.8945,49.8532,49.8876,108100.0
2010-09-13 11:30:00,72.37,72.38,72.24,72.35,134300.0,49.8876,49.8945,49.798,49.8738,134300.0
2010-09-13 11:40:00,72.34,72.35,72.08,72.09,156100.0,49.867,49.8738,49.6877,49.6946,156100.0
2010-09-13 11:50:00,72.09,72.28,72.08,72.24,97700.0,49.6946,49.8256,49.6877,49.798,97700.0
2010-09-13 12:00:00,72.24,72.3,72.21,72.27,103600.0,49.798,49.8394,49.7773,49.8187,103600.0
2010-09-13 12:10:00,72.28,72.32,72.13,72.15,134800.0,49.8256,49.8532,49.7222,49.736,134800.0
2010-09-13 12:20:00,72.15,72.16,71.93,72.01,160600.0,49.736,49.7429,49.5843,49.6395,160600.0
2010-09-13 12:30:00,72.0,72.14,71.93,72.09,88100.0,49.6326,49.7291,49.5843,49.6946,88100.0
2010-09-13 12:40:00,72.08,72.2,72.06,72.13,97200.0,49.6877,49.7704,49.6739,49.7222,97200.0
2010-09-13 12:50:00,72.14,72.19,72.07,72.18,63000.0,49.7291,49.7636,49.6808,49.7567,63000.0
2010-09-13 13:00:00,72.18,72.24,72.09,72.11,92400.0,49.7567,49.798,49.6946,49.7084,92400.0
2010-09-13 13:10:00,72.11,72.2,72.06,72.08,59300.0,49.7084,49.7704,49.6739,49.6877,59300.0
2010-09-13 13:20:00,72.08,72.3,72.07,72.23,189400.0,49.6877,49.8394,49.6808,49.7911,189400.0
2010-09-13 13:30:00,72.23,72.31,72.23,72.29,90400.0,49.7911,49.8463,49.7911,49.8325,90400.0
2010-09-13 13:40:00,72.28,72.31,72.22,72.3,108700.0,49.8256,49.8463,49.7842,49.8394,108700.0
2010-09-13 13:50:00,72.3,72.31,72.17,72.19,97200.0,49.8394,49.8463,49.7498,49.7636,97200.0
2010-09-13 14:00:00,72.19,72.19,71.98,72.0,212400.0,49.7636,49.7636,49.6188,49.6326,212400.0
2010-09-13 14:10:00,71.98,72.09,71.98,72.08,127800.0,49.6188,49.6946,49.6188,49.6877,127800.0
2010-09-13 14:20:00,72.08,72.18,71.95,72.16,230200.0,49.6877,49.7567,49.5981,49.7429,230200.0
2010-09-13 14:30:00,72.15,72.25,72.15,72.22,165900.0,49.736,49.8049,49.736,49.7842,165900.0
2010-09-13 14:40:00,72.22,72.3,72.2,72.22,211600.0,49.7842,49.8394,49.7704,49.7842,211600.0
2010-09-13 14:50:00,72.21,72.33,72.17,72.32,146500.0,49.7773,49.8601,49.7498,49.8532,146500.0
2010-09-13 15:00:00,72.31,72.36,72.25,72.3,195600.0,49.8463,49.8807,49.8049,49.8394,195600.0
2010-09-13 15:10:00,72.31,72.4,72.27,72.39,152700.0,49.8463,49.9083,49.8187,49.9014,152700.0
2010-09-13 15:20:00,72.39,72.43,72.32,72.4,248600.0,49.9014,49.929,49.8532,49.9083,248600.0
2010-09-13 15:30:00,72.4,72.46,72.36,72.46,266400.0,49.9083,49.9497,49.8807,49.9497,266400.0
2010-09-13 15:40:00,72.45,72.47,72.35,72.36,484000.0,49.9428,49.9566,49.8738,49.8807,484000.0
2010-09-13 15:50:00,72.35,72.38,72.18,72.21,650500.0,49.8738,49.8945,49.7567,49.7773,650500.0
2010-09-14 09:30:00,72.28,72.35,71.57,71.69,330100.0,49.8256,49.8738,49.3362,49.4189,330100.0
2010-09-14 09:40:00,71.71,71.89,71.6,71.82,214400.0,49.4327,49.5568,49.3568,49.5085,214400.0
2010-09-14 09:50:00,71.82,72.06,71.73,71.9,188100.0,49.5085,49.6739,49.4465,49.5636,188100.0
2010-09-14 10:00:00,71.88,71.99,71.76,71.87,201000.0,49.5499,49.6257,49.4671,49.543,201000.0
2010-09-14 10:10:00,71.88,71.99,71.75,71.99,102300.0,49.5499,49.6257,49.4602,49.6257,102300.0
2010-09-14 10:20:00,71.98,72.18,71.94,72.15,215100.0,49.6188,49.7567,49.5912,49.736,215100.0
2010-09-14 10:30:00,72.16,72.28,72.11,72.13,291000.0,49.7429,49.8256,49.7084,49.7222,291000.0
2010-09-14 10:40:00,72.14,72.3,72.0,72.22,202900.0,49.7291,49.8394,49.6326,49.7842,202900.0
2010-09-14 10:50:00,72.24,72.3,72.07,72.08,161900.0,49.798,49.8394,49.6808,49.6877,161900.0
2010-09-14 11:00:00,72.07,72.19,72.05,72.17,92600.0,49.6808,49.7636,49.667,49.7498,92600.0
2010-09-14 11:10:00,72.17,72.29,72.1,72.2,163700.0,49.7498,49.8325,49.7015,49.7704,163700.0
2010-09-14 11:20:00,72.2,72.21,72.06,72.17,140200.0,49.7704,49.7773,49.6739,49.7498,140200.0
2010-09-14 11:30:00,72.17,72.3,72.17,72.24,149800.0,49.7498,49.8394,49.7498,49.798,149800.0
2010-09-14 11:40:00,72.24,72.34,72.2,72.3,98200.0,49.798,49.867,49.7704,49.8394,98200.0
2010-09-14 11:50:00,72.31,72.35,72.19,72.32,115700.0,49.8463,49.8738,49.7636,49.8532,115700.0
2010-09-14 12:00:00,72.31,72.36,72.25,72.3,136000.0,49.8463,49.8807,49.8049,49.8394,136000.0
2010-09-14 12:10:00,72.3,72.35,72.23,72.24,84100.0,49.8394,49.8738,49.7911,49.798,84100.0
2010-09-14 12:20:00,72.24,72.37,72.21,72.29,62600.0,49.798,49.8876,49.7773,49.8325,62600.0
2010-09-14 12:30:00,72.31,72.31,72.16,72.21,64700.0,49.8463,49.8463,49.7429,49.7773,64700.0
2010-09-14 12:40:00,72.21,72.21,71.99,72.02,74000.0,49.7773,49.7773,49.6257,49.6464,74000.0
2010-09-14 12:50:00,72.01,72.02,71.87,71.88,143600.0,49.6395,49.6464,49.543,49.5499,143600.0
2010-09-14 13:00:00,71.88,72.0,71.87,71.96,47200.0,49.5499,49.6326,49.543,49.605,47200.0
2010-09-14 13:10:00,71.96,72.02,71.83,71.9,83700.0,49.605,49.6464,49.5154,49.5636,83700.0
2010-09-14 13:20:00,71.92,71.94,71.8,71.94,77600.0,49.5774,49.5912,49.4947,49.5912,77600.0
2010-09-14 13:30:00,71.92,72.12,71.92,72.01,89900.0,49.5774,49.7153,49.5774,49.6395,89900.0
2010-09-14 13:40:00,72.02,72.02,71.8,71.91,88500.0,49.6464,49.6464,49.4947,49.5705,88500.0
2010-09-14 13:50:00,71.9,72.08,71.9,72.07,84800.0,49.5636,49.6877,49.5636,49.6808,84800.0
2010-09-14 14:00:00,72.07,72.1,72.01,72.07,51300.0,49.6808,49.7015,49.6395,49.6808,51300.0
2010-09-14 14:10:00,72.09,72.17,72.0,72.16,66400.0,49.6946,49.7498,49.6326,49.7429,66400.0
2010-09-14 14:20:00,72.16,72.19,72.04,72.07,74200.0,49.7429,49.7636,49.6602,49.6808,74200.0
2010-09-14 14:30:00,72.09,72.18,72.0,72.17,76700.0,49.6946,49.7567,49.6326,49.7498,76700.0
2010-09-14 14:40:00,72.19,72.33,72.16,72.2,113100.0,49.7636,49.8601,49.7429,49.7704,113100.0
2010-09-14 14:50:00,72.21,72.29,72.21,72.23,89100.0,49.7773,49.8325,49.7773,49.7911,89100.0
2010-09-14 15:00:00,72.23,72.29,72.22,72.27,66500.0,49.7911,49.8325,49.7842,49.8187,66500.0
2010-09-14 15:10:00,72.27,72.29,72.11,72.11,118100.0,49.8187,49.8325,49.7084,49.7084,118100.0
2010-09-14 15:20:00,72.12,72.27,72.1,72.13,137200.0,49.7153,49.8187,49.7015,49.7222,137200.0
2010-09-14 15:30:00,72.13,72.24,72.11,72.18,207800.0,49.7222,49.798,49.7084,49.7567,207800.0
2010-09-14 15:40:00,72.18,72.18,71.9,72.0,401000.0,49.7567,49.7567,49.5636,49.6326,401000.0
2010-09-14 15:50:00,72.0,72.02,71.81,71.83,412200.0,49.6326,49.6464,49.5016,49.5154,412200.0
2010-09-15 09:30:00,71.53,71.8,70.9,70.98,387900.0,49.3086,49.4947,48.8743,48.9295,387900.0
2010-09-15 09:40:00,70.96,71.22,70.8,71.17,328600.0,48.9157,49.0949,48.8054,49.0604,328600.0
2010-09-15 09:50:00,71.17,71.35,71.15,71.35,118900.0,49.0604,49.1845,49.0466,49.1845,118900.0
2010-09-15 10:00:00,71.33,71.47,71.24,71.43,168600.0,49.1707,49.2672,49.1087,49.2397,168600.0
2010-09-15 10:10:00,71.44,71.85,71.38,71.69,316600.0,49.2465,49.5292,49.2052,49.4189,316600.0
2010-09-15 10:20:00,71.67,71.67,71.5,71.66,191100.0,49.4051,49.4051,49.2879,49.3982,191100.0
2010-09-15 10:30:00,71.68,71.78,71.58,71.67,183800.0,49.412,49.4809,49.3431,49.4051,183800.0
2010-09-15 10:40:00,71.68,71.81,71.67,71.79,150500.0,49.412,49.5016,49.4051,49.4878,150500.0
2010-09-15 10:50:00,71.76,71.85,71.65,71.84,100700.0,49.4671,49.5292,49.3913,49.5223,100700.0
2010-09-15 11:00:00,71.84,71.85,71.44,71.46,112500.0,49.5223,49.5292,49.2465,49.2603,112500.0
2010-09-15 11:10:00,71.46,71.59,71.44,71.51,93400.0,49.2603,49.35,49.2465,49.2948,93400.0
2010-09-15 11:20:00,71.52,71.65,71.5,71.61,49200.0,49.3017,49.3913,49.2879,49.3637,49200.0
2010-09-15 11:30:00,71.6,71.68,71.53,71.6,44500.0,49.3568,49.412,49.3086,49.3568,44500.0
2010-09-15 11:40:00,71.62,71.69,71.59,71.62,76400.0,49.3706,49.4189,49.35,49.3706,76400.0
2010-09-15 11:50:00,71.62,71.77,71.58,71.71,69700.0,49.3706,49.474,49.3431,49.4327,69700.0
2010-09-15 12:00:00,71.71,71.8,71.71,71.71,49800.0,49.4327,49.4947,49.4327,49.4327,49800.0
2010-09-15 12:10:00,71.7,71.8,71.58,71.62,43300.0,49.4258,49.4947,49.3431,49.3706,43300.0
2010-09-15 12:20:00,71.62,71.77,71.62,71.73,74600.0,49.3706,49.474,49.3706,49.4465,74600.0
2010-09-15 12:30:00,71.73,71.76,71.58,71.58,61100.0,49.4465,49.4671,49.3431,49.3431,61100.0
2010-09-15 12:40:00,71.58,71.64,71.52,71.62,76100.0,49.3431,49.3844,49.3017,49.3706,76100.0
2010-09-15 12:50:00,71.62,71.77,71.58,71.7,45200.0,49.3706,49.474,49.3431,49.4258,45200.0
2010-09-15 13:00:00,71.7,71.89,71.69,71.88,65900.0,49.4258,49.5568,49.4189,49.5499,65900.0
2010-09-15 13:10:00,71.88,71.99,71.81,71.99,59700.0,49.5499,49.6257,49.5016,49.6257,59700.0
2010-09-15 13:20:00,71.98,71.98,71.79,71.8,75700.0,49.6188,49.6188,49.4878,49.4947,75700.0
2010-09-15 13:30:00,71.79,71.8,71.72,71.8,83000.0,49.4878,49.4947,49.4396,49.4947,83000.0
2010-09-15 13:40:00,71.79,71.85,71.72,71.74,61200.0,49.4878,49.5292,49.4396,49.4534,61200.0
2010-09-15 13:50:00,71.74,71.94,71.7,71.93,77900.0,49.4534,49.5912,49.4258,49.5843,77900.0
2010-09-15 14:00:00,71.93,72.05,71.93,71.99,114700.0,49.5843,49.667,49.5843,49.6257,114700.0
2010-09-15 14:10:00,71.99,72.05,71.82,71.83,128200.0,49.6257,49.667,49.5085,49.5154,128200.0
2010-09-15 14:20:00,71.84,71.93,71.84,71.87,60800.0,49.5223,49.5843,49.5223,49.543,60800.0
2010-09-15 14:30:00,71.86,71.91,71.71,71.81,86800.0,49.5361,49.5705,49.4327,49.5016,86800.0
2010-09-15 14:40:00,71.81,71.82,71.67,71.67,110900.0,49.5016,49.5085,49.4051,49.4051,110900.0
2010-09-15 14:50:00,71.67,71.96,71.66,71.95,80500.0,49.4051,49.605,49.3982,49.5981,80500.0
2010-09-15 15:00:00,71.95,72.0,71.9,71.98,101600.0,49.5981,49.6326,49.5636,49.6188,101600.0
2010-09-15 15:10:00,71.99,72.05,71.97,72.02,124800.0,49.6257,49.667,49.6119,49.6464,124800.0
2010-09-15 15:20:00,72.02,72.27,71.97,72.23,250100.0,49.6464,49.8187,49.6119,49.7911,250100.0
2010-09-15 15:30:00,72.23,72.27,72.14,72.23,176300.0,49.7911,49.8187,49.7291,49.7911,176300.0
2010-09-15 15:40:00,72.23,72.24,72.02,72.16,238000.0,49.7911,49.798,49.6464,49.7429,238000.0
2010-09-15 15:50:00,72.15,72.24,72.1,72.14,383900.0,49.736,49.798,49.7015,49.7291,383900.0
2010-09-16 09:30:00,71.92,72.35,71.88,72.31,200200.0,49.5774,49.8738,49.5499,49.8463,200200.0
2010-09-16 09:40:00,72.32,72.35,71.84,72.01,203300.0,49.8532,49.8738,49.5223,49.6395,203300.0
2010-09-16 09:50:00,71.99,72.3,71.97,72.22,125100.0,49.6257,49.8394,49.6119,49.7842,125100.0
2010-09-16 10:00:00,72.21,72.21,71.85,72.1,513800.0,49.7773,49.7773,49.5292,49.7015,513800.0
2010-09-16 10:10:00,72.12,72.23,71.85,71.94,148600.0,49.7153,49.7911,49.5292,49.5912,148600.0
2010-09-16 10:20:00,71.95,72.12,71.85,71.88,158100.0,49.5981,49.7153,49.5292,49.5499,158100.0
2010-09-16 10:30:00,71.88,71.88,71.54,71.55,213600.0,49.5499,49.5499,49.3155,49.3224,213600.0
2010-09-16 10:40:00,71.55,71.8,71.5,71.78,162100.0,49.3224,49.4947,49.2879,49.4809,162100.0
2010-09-16 10:50:00,71.81,71.85,71.68,71.7,190400.0,49.5016,49.5292,49.412,49.4258,190400.0
2010-09-16 11:00:00,71.7,71.71,71.63,71.68,127100.0,49.4258,49.4327,49.3775,49.412,127100.0
2010-09-16 11:10:00,71.68,71.68,71.55,71.56,143000.0,49.412,49.412,49.3224,49.3293,143000.0
2010-09-16 11:20:00,71.56,71.58,71.28,71.35,294600.0,49.3293,49.3431,49.1363,49.1845,294600.0
2010-09-16 11:30:00,71.36,71.43,71.32,71.4,134400.0,49.1914,49.2397,49.1638,49.219,134400.0
2010-09-16 11:40:00,71.41,71.46,71.35,71.4,105600.0,49.2259,49.2603,49.1845,49.219,105600.0
2010-09-16 11:50:00,71.4,71.46,71.32,71.4,79300.0,49.219,49.2603,49.1638,49.219,79300.0
2010-09-16 12:00:00,71.4,71.48,71.36,71.36,84900.0,49.219,49.2741,49.1914,49.1914,84900.0
2010-09-16 12:10:00,71.35,71.47,71.31,71.46,78500.0,49.1845,49.2672,49.1569,49.2603,78500.0
2010-09-16 12:20:00,71.46,71.59,71.43,71.54,64500.0,49.2603,49.35,49.2397,49.3155,64500.0
2010-09-16 12:30:00,71.54,71.66,71.54,71.65,61800.0,49.3155,49.3982,49.3155,49.3913,61800.0
2010-09-16 12:40:00,71.64,71.72,71.62,71.7,64800.0,49.3844,49.4396,49.3706,49.4258,64800.0
2010-09-16 12:50:00,71.69,71.87,71.69,71.83,79300.0,49.4189,49.543,49.4189,49.5154,79300.0
2010-09-16 13:00:00,71.82,71.82,71.72,71.76,50100.0,49.5085,49.5085,49.4396,49.4671,50100.0
2010-09-16 13:10:00,71.73,71.75,71.48,71.54,75300.0,49.4465,49.4602,49.2741,49.3155,75300.0
2010-09-16 13:20:00,71.55,71.65,71.54,71.6,57300.0,49.3224,49.3913,49.3155,49.3568,57300.0
2010-09-16 13:30:00,71.6,71.61,71.46,71.47,54500.0,49.3568,49.3637,49.2603,49.2672,54500.0
2010-09-16 13:40:00,71.48,71.6,71.45,71.48,54200.0,49.2741,49.3568,49.2534,49.2741,54200.0
2010-09-16 13:50:00,71.48,71.5,71.36,71.43,74600.0,49.2741,49.2879,49.1914,49.2397,74600.0
2010-09-16 14:00:00,71.44,71.58,71.43,71.53,92900.0,49.2465,49.3431,49.2397,49.3086,92900.0
2010-09-16 14:10:00,71.54,71.72,71.54,71.64,109800.0,49.3155,49.4396,49.3155,49.3844,109800.0
2010-09-16 14:20:00,71.64,71.8,71.6,71.73,86900.0,49.3844,49.4947,49.3568,49.4465,86900.0
2010-09-16 14:30:00,71.73,71.8,71.62,71.79,93100.0,49.4465,49.4947,49.3706,49.4878,93100.0
2010-09-16 14:40:00,71.8,71.88,71.72,71.72,103700.0,49.4947,49.5499,49.4396,49.4396,103700.0
2010-09-16 14:50:00,71.72,71.73,71.67,71.69,68500.0,49.4396,49.4465,49.4051,49.4189,68500.0
2010-09-16 15:00:00,71.69,71.85,71.68,71.82,94000.0,49.4189,49.5292,49.412,49.5085,94000.0
2010-09-16 15:10:00,71.82,71.88,71.79,71.85,119300.0,49.5085,49.5499,49.4878,49.5292,119300.0
2010-09-16 15:20:00,71.86,71.9,71.69,71.85,169300.0,49.5361,49.5636,49.4189,49.5292,169300.0
2010-09-16 15:30:00,71.85,72.01,71.79,71.86,231900.0,49.5292,49.6395,49.4878,49.5361,231900.0
2010-09-16 15:40:00,71.85,71.89,71.75,71.89,170700.0,49.5292,49.5568,49.4602,49.5568,170700.0
2010-09-16 15:50:00,71.88,72.0,71.86,71.99,395400.0,49.5499,49.6326,49.5361,49.6257,395400.0
2010-09-17 09:30:00,72.22,72.35,71.95,72.09,2146200.0,49.7842,49.8738,49.5981,49.6946,2146200.0
2010-09-17 09:40:00,72.08,72.14,71.31,71.62,450300.0,49.6877,49.7291,49.1569,49.3706,450300.0
2010-09-17 09:50:00,71.61,71.62,71.09,71.33,378600.0,49.3637,49.3706,49.0053,49.1707,378600.0
2010-09-17 10:00:00,71.34,71.59,71.17,71.43,270400.0,49.1776,49.35,49.0604,49.2397,270400.0
2010-09-17 10:10:00,71.42,71.71,71.26,71.71,149000.0,49.2328,49.4327,49.1225,49.4327,149000.0
2010-09-17 10:20:00,71.72,71.99,71.7,71.89,197100.0,49.4396,49.6257,49.4258,49.5568,197100.0
2010-09-17 10:30:00,71.9,72.04,71.79,71.99,143700.0,49.5636,49.6602,49.4878,49.6257,143700.0
2010-09-17 10:40:00,72.0,72.24,71.88,72.21,166600.0,49.6326,49.798,49.5499,49.7773,166600.0
2010-09-17 10:50:00,72.21,72.21,71.95,72.0,126700.0,49.7773,49.7773,49.5981,49.6326,126700.0
2010-09-17 11:00:00,72.0,72.41,71.98,72.27,323600.0,49.6326,49.9152,49.6188,49.8187,323600.0
2010-09-17 11:10:00,72.25,72.37,72.2,72.28,117100.0,49.8049,49.8876,49.7704,49.8256,117100.0
2010-09-17 11:20:00,72.27,72.28,72.07,72.12,138500.0,49.8187,49.8256,49.6808,49.7153,138500.0
2010-09-17 11:30:00,72.1,72.19,72.03,72.11,68100.0,49.7015,49.7636,49.6533,49.7084,68100.0
2010-09-17 11:40:00,72.11,72.2,72.09,72.09,92500.0,49.7084,49.7704,49.6946,49.6946,92500.0
2010-09-17 11:50:00,72.1,72.32,72.08,72.27,122000.0,49.7015,49.8532,49.6877,49.8187,122000.0
2010-09-17 12:00:00,72.26,72.48,72.26,72.45,97200.0,49.8118,49.9635,49.8118,49.9428,97200.0
2010-09-17 12:10:00,72.45,72.54,72.38,72.44,235600.0,49.9428,50.0048,49.8945,49.9359,235600.0
2010-09-17 12:20:00,72.43,72.69,72.35,72.68,159400.0,49.929,50.1082,49.8738,50.1013,159400.0
2010-09-17 12:30:00,72.7,72.81,72.66,72.76,269700.0,50.1151,50.1909,50.0875,50.1565,269700.0
2010-09-17 12:40:00,72.75,72.86,72.74,72.79,298600.0,50.1496,50.2254,50.1427,50.1772,298600.0
2010-09-17 12:50:00,72.79,73.0,72.79,72.98,366500.0,50.1772,50.3219,50.1772,50.3081,366500.0
2010-09-17 13:00:00,72.97,73.0,72.78,72.78,266900.0,50.3012,50.3219,50.1703,50.1703,266900.0
2010-09-17 13:10:00,72.78,72.78,72.65,72.69,140000.0,50.1703,50.1703,50.0807,50.1082,140000.0
2010-09-17 13:20:00,72.68,72.85,72.67,72.8,120500.0,50.1013,50.2185,50.0944,50.1841,120500.0
2010-09-17 13:30:00,72.8,72.94,72.79,72.86,130300.0,50.1841,50.2806,50.1772,50.2254,130300.0
2010-09-17 13:40:00,72.86,73.0,72.84,72.99,185200.0,50.2254,50.3219,50.2116,50.315,185200.0
2010-09-17 13:50:00,72.99,73.0,72.94,72.97,125800.0,50.315,50.3219,50.2806,50.3012,125800.0
2010-09-17 14:00:00,72.97,73.24,72.92,73.16,473300.0,50.3012,50.4874,50.2668,50.4322,473300.0
2010-09-17 14:10:00,73.15,73.29,73.14,73.16,212700.0,50.4253,50.5218,50.4184,50.4322,212700.0
2010-09-17 14:20:00,73.15,73.28,73.14,73.21,137600.0,50.4253,50.5149,50.4184,50.4667,137600.0
2010-09-17 14:30:00,73.2,73.3,73.18,73.3,140400.0,50.4598,50.5287,50.446,50.5287,140400.0
2010-09-17 14:40:00,73.31,73.31,73.15,73.22,163500.0,50.5356,50.5356,50.4253,50.4736,163500.0
2010-09-17 14:50:00,73.22,73.22,73.09,73.12,138700.0,50.4736,50.4736,50.384,50.4046,138700.0
2010-09-17 15:00:00,73.13,73.17,72.96,72.96,164500.0,50.4115,50.4391,50.2943,50.2943,164500.0
2010-09-17 15:10:00,72.97,72.99,72.85,72.97,193800.0,50.3012,50.315,50.2185,50.3012,193800.0
2010-09-17 15:20:00,72.98,73.02,72.82,72.83,175800.0,50.3081,50.3357,50.1978,50.2047,175800.0
2010-09-17 15:30:00,72.82,73.18,72.82,73.03,276400.0,50.1978,50.446,50.1978,50.3426,276400.0
2010-09-17 15:40:00,73.02,73.15,72.98,73.15,349200.0,50.3357,50.4253,50.3081,50.4253,349200.0
2010-09-17 15:50:00,73.15,73.23,73.1,73.15,783300.0,50.4253,50.4805,50.3909,50.4253,783300.0
2010-09-20 09:30:00,73.26,73.44,73.23,73.3,235800.0,50.5012,50.6252,50.4805,50.5287,235800.0
2010-09-20 09:40:00,73.31,73.31,72.88,72.9,242900.0,50.5356,50.5356,50.2392,50.253,242900.0
2010-09-20 09:50:00,72.9,73.37,72.9,73.26,263600.0,50.253,50.577,50.253,50.5012,263600.0
2010-09-20 10:00:00,73.26,73.66,73.17,73.59,316600.0,50.5012,50.7769,50.4391,50.7286,316600.0
2010-09-20 10:10:00,73.59,73.89,73.51,73.88,324000.0,50.7286,50.9354,50.6735,50.9285,324000.0
2010-09-20 10:20:00,73.88,73.97,73.79,73.83,144800.0,50.9285,50.9906,50.8665,50.8941,144800.0
2010-09-20 10:30:00,73.81,73.97,73.77,73.95,136100.0,50.8803,50.9906,50.8527,50.9768,136100.0
2010-09-20 10:40:00,73.96,74.0,73.87,73.93,160100.0,50.9837,51.0113,50.9216,50.963,160100.0
2010-09-20 10:50:00,73.93,73.97,73.91,73.95,137400.0,50.963,50.9906,50.9492,50.9768,137400.0
2010-09-20 11:00:00,73.95,73.96,73.86,73.9,141400.0,50.9768,50.9837,50.9148,50.9423,141400.0
2010-09-20 11:10:00,73.9,73.93,73.68,73.7,113900.0,50.9423,50.963,50.7907,50.8045,113900.0
2010-09-20 11:20:00,73.7,73.73,73.64,73.71,112500.0,50.8045,50.8251,50.7631,50.8114,112500.0
2010-09-20 11:30:00,73.72,73.9,73.72,73.88,171900.0,50.8182,50.9423,50.8182,50.9285,171900.0
2010-09-20 11:40:00,73.88,73.95,73.83,73.88,87700.0,50.9285,50.9768,50.8941,50.9285,87700.0
2010-09-20 11:50:00,73.87,73.88,73.77,73.8,81600.0,50.9216,50.9285,50.8527,50.8734,81600.0
2010-09-20 12:00:00,73.81,73.85,73.72,73.74,86800.0,50.8803,50.9079,50.8182,50.832,86800.0
2010-09-20 12:10:00,73.72,73.77,73.66,73.67,70700.0,50.8182,50.8527,50.7769,50.7838,70700.0
2010-09-20 12:20:00,73.66,73.71,73.62,73.63,56900.0,50.7769,50.8114,50.7493,50.7562,56900.0
2010-09-20 12:30:00,73.65,73.67,73.55,73.65,88900.0,50.77,50.7838,50.7011,50.77,88900.0
2010-09-20 12:40:00,73.66,73.86,73.6,73.7,125800.0,50.7769,50.9148,50.7355,50.8045,125800.0
2010-09-20 12:50:00,73.69,73.85,73.63,73.76,267800.0,50.7976,50.9079,50.7562,50.8458,267800.0
2010-09-20 13:00:00,73.76,73.83,73.68,73.7,150400.0,50.8458,50.8941,50.7907,50.8045,150400.0
2010-09-20 13:10:00,73.7,73.91,73.59,73.73,101600.0,50.8045,50.9492,50.7286,50.8251,101600.0
2010-09-20 13:20:00,73.73,73.89,73.69,73.75,139400.0,50.8251,50.9354,50.7976,50.8389,139400.0
2010-09-20 13:30:00,73.76,73.87,73.7,73.85,80500.0,50.8458,50.9216,50.8045,50.9079,80500.0
2010-09-20 13:40:00,73.85,73.94,73.84,73.9,77800.0,50.9079,50.9699,50.901,50.9423,77800.0
2010-09-20 13:50:00,73.89,73.95,73.87,73.87,58000.0,50.9354,50.9768,50.9216,50.9216,58000.0
2010-09-20 14:00:00,73.88,73.91,73.78,73.81,64000.0,50.9285,50.9492,50.8596,50.8803,64000.0
2010-09-20 14:10:00,73.82,73.95,73.8,73.93,56400.0,50.8872,50.9768,50.8734,50.963,56400.0
2010-09-20 14:20:00,73.93,73.97,73.9,73.95,92700.0,50.963,50.9906,50.9423,50.9768,92700.0
2010-09-20 14:30:00,73.96,74.0,73.94,73.99,169700.0,50.9837,51.0113,50.9699,51.0044,169700.0
2010-09-20 14:40:00,73.98,74.0,73.94,73.95,129000.0,50.9975,51.0113,50.9699,50.9768,129000.0
2010-09-20 14:50:00,73.95,74.21,73.95,74.14,503500.0,50.9768,51.156,50.9768,51.1078,503500.0
2010-09-20 15:00:00,74.15,74.27,74.1,74.25,283300.0,51.1147,51.1974,51.0802,51.1836,283300.0
2010-09-20 15:10:00,74.23,74.46,74.23,74.44,343800.0,51.1698,51.3284,51.1698,51.3146,343800.0
2010-09-20 15:20:00,74.44,74.48,74.39,74.47,333500.0,51.3146,51.3421,51.2801,51.3353,333500.0
2010-09-20 15:30:00,74.47,74.6,74.43,74.6,714900.0,51.3353,51.4249,51.3077,51.4249,714900.0
2010-09-20 15:40:00,74.59,74.72,74.56,74.72,729800.0,51.418,51.5076,51.3973,51.5076,729800.0
2010-09-20 15:50:00,74.72,74.8,74.67,74.75,1155700.0,51.5076,51.5627,51.4731,51.5283,1155700.0
2010-09-21 09:30:00,74.87,74.94,74.72,74.87,757700.0,51.611,51.6592,51.5076,51.611,757700.0
2010-09-21 09:40:00,74.86,74.95,74.83,74.93,351400.0,51.6041,51.6661,51.5834,51.6524,351400.0
2010-09-21 09:50:00,74.92,74.98,74.81,74.97,438000.0,51.6455,51.6868,51.5696,51.6799,438000.0
2010-09-21 10:00:00,74.96,75.23,74.95,75.22,1135700.0,51.673,51.8592,51.6661,51.8523,1135700.0
2010-09-21 10:10:00,75.23,75.42,75.12,75.42,312500.0,51.8592,51.9901,51.7833,51.9901,312500.0
2010-09-21 10:20:00,75.42,75.63,75.39,75.54,339600.0,51.9901,52.1349,51.9694,52.0728,339600.0
2010-09-21 10:30:00,75.57,75.75,75.56,75.61,225800.0,52.0935,52.2176,52.0866,52.1211,225800.0
2010-09-21 10:40:00,75.61,75.89,75.59,75.89,300500.0,52.1211,52.3141,52.1073,52.3141,300500.0
2010-09-21 10:50:00,75.89,75.97,75.84,75.89,432400.0,52.3141,52.3693,52.2797,52.3141,432400.0
2010-09-21 11:00:00,75.89,75.9,75.78,75.87,246000.0,52.3141,52.321,52.2383,52.3003,246000.0
2010-09-21 11:10:00,75.87,76.08,75.85,76.04,396400.0,52.3003,52.4451,52.2865,52.4175,396400.0
2010-09-21 11:20:00,76.05,76.12,75.95,75.99,423300.0,52.4244,52.4727,52.3555,52.3831,423300.0
2010-09-21 11:30:00,76.0,76.16,75.97,76.05,344800.0,52.3899,52.5002,52.3693,52.4244,344800.0
2010-09-21 11:40:00,76.06,76.25,76.01,76.03,254400.0,52.4313,52.5623,52.3968,52.4106,254400.0
2010-09-21 11:50:00,76.02,76.25,76.02,76.19,237500.0,52.4037,52.5623,52.4037,52.5209,237500.0
2010-09-21 12:00:00,76.2,76.28,76.1,76.14,186700.0,52.5278,52.583,52.4589,52.4865,186700.0
2010-09-21 12:10:00,76.14,76.18,76.05,76.14,153300.0,52.4865,52.514,52.4244,52.4865,153300.0
2010-09-21 12:20:00,76.14,76.15,76.01,76.04,120400.0,52.4865,52.4933,52.3968,52.4175,120400.0
2010-09-21 12:30:00,76.04,76.04,75.94,76.01,165300.0,52.4175,52.4175,52.3486,52.3968,165300.0
2010-09-21 12:40:00,76.02,76.08,76.01,76.02,87600.0,52.4037,52.4451,52.3968,52.4037,87600.0
2010-09-21 12:50:00,76.03,76.28,76.0,76.25,166300.0,52.4106,52.583,52.3899,52.5623,166300.0
2010-09-21 13:00:00,76.25,76.3,76.2,76.22,261700.0,52.5623,52.5967,52.5278,52.5416,261700.0
2010-09-21 13:10:00,76.23,76.34,76.17,76.34,242700.0,52.5485,52.6243,52.5071,52.6243,242700.0
2010-09-21 13:20:00,76.34,76.44,76.28,76.39,308900.0,52.6243,52.6933,52.583,52.6588,308900.0
2010-09-21 13:30:00,76.4,76.42,76.3,76.3,171800.0,52.6657,52.6795,52.5967,52.5967,171800.0
2010-09-21 13:40:00,76.3,76.3,76.23,76.26,121500.0,52.5967,52.5967,52.5485,52.5692,121500.0
2010-09-21 13:50:00,76.26,76.43,76.24,76.4,138600.0,52.5692,52.6864,52.5554,52.6657,138600.0
2010-09-21 14:00:00,76.4,76.48,76.39,76.45,183400.0,52.6657,52.7208,52.6588,52.7001,183400.0
2010-09-21 14:10:00,76.44,76.76,76.2,76.59,435000.0,52.6933,52.9138,52.5278,52.7967,435000.0
2010-09-21 14:20:00,76.59,76.8,76.5,76.75,541700.0,52.7967,52.9414,52.7346,52.907,541700.0
2010-09-21 14:30:00,76.76,76.97,76.64,76.96,460500.0,52.9138,53.0586,52.8311,53.0517,460500.0
2010-09-21 14:40:00,76.96,77.11,76.8,76.89,759000.0,53.0517,53.1551,52.9414,53.0035,759000.0
2010-09-21 14:50:00,76.89,76.91,76.69,76.79,447900.0,53.0035,53.0172,52.8656,52.9345,447900.0
2010-09-21 15:00:00,76.78,76.9,76.62,76.84,327600.0,52.9276,53.0104,52.8173,52.969,327600.0
2010-09-21 15:10:00,76.83,76.85,76.6,76.84,301400.0,52.9621,52.9759,52.8036,52.969,301400.0
2010-09-21 15:20:00,76.85,76.85,76.53,76.63,317000.0,52.9759,52.9759,52.7553,52.8242,317000.0
2010-09-21 15:30:00,76.63,76.64,76.16,76.41,704600.0,52.8242,52.8311,52.5002,52.6726,704600.0
2010-09-21 15:40:00,76.4,76.44,76.2,76.3,379700.0,52.6657,52.6933,52.5278,52.5967,379700.0
2010-09-21 15:50:00,76.29,76.5,76.27,76.37,662600.0,52.5899,52.7346,52.5761,52.645,662600.0
2010-09-22 09:30:00,76.25,76.36,75.88,75.97,774900.0,52.5623,52.6381,52.3072,52.3693,774900.0
2010-09-22 09:40:00,76.0,76.35,75.97,76.19,448000.0,52.3899,52.6312,52.3693,52.5209,448000.0
2010-09-22 09:50:00,76.19,76.24,75.9,75.91,493000.0,52.5209,52.5554,52.321,52.3279,493000.0
2010-09-22 10:00:00,75.91,75.95,75.59,75.95,430700.0,52.3279,52.3555,52.1073,52.3555,430700.0
2010-09-22 10:10:00,75.96,76.12,75.9,76.04,233600.0,52.3624,52.4727,52.321,52.4175,233600.0
2010-09-22 10:20:00,76.04,76.12,75.62,75.62,204000.0,52.4175,52.4727,52.128,52.128,204000.0
2010-09-22 10:30:00,75.62,75.78,75.5,75.68,263100.0,52.128,52.2383,52.0453,52.1694,263100.0
2010-09-22 10:40:00,75.67,76.05,75.61,75.91,217100.0,52.1625,52.4244,52.1211,52.3279,217100.0
2010-09-22 10:50:00,75.91,76.24,75.86,76.21,270900.0,52.3279,52.5554,52.2934,52.5347,270900.0
2010-09-22 11:00:00,76.22,76.27,75.87,75.89,228100.0,52.5416,52.5761,52.3003,52.3141,228100.0
2010-09-22 11:10:00,75.89,75.98,75.7,75.96,230200.0,52.3141,52.3762,52.1831,52.3624,230200.0
2010-09-22 11:20:00,75.97,75.97,75.61,75.72,276200.0,52.3693,52.3693,52.1211,52.1969,276200.0
2010-09-22 11:30:00,75.71,75.88,75.63,75.76,184800.0,52.19,52.3072,52.1349,52.2245,184800.0
2010-09-22 11:40:00,75.76,75.84,75.71,75.73,117200.0,52.2245,52.2797,52.19,52.2038,117200.0
2010-09-22 11:50:00,75.74,75.98,75.7,75.89,85200.0,52.2107,52.3762,52.1831,52.3141,85200.0
2010-09-22 12:00:00,75.9,75.97,75.82,75.95,87900.0,52.321,52.3693,52.2659,52.3555,87900.0
2010-09-22 12:10:00,75.96,76.03,75.91,75.95,101700.0,52.3624,52.4106,52.3279,52.3555,101700.0
2010-09-22 12:20:00,75.96,75.99,75.84,75.91,82300.0,52.3624,52.3831,52.2797,52.3279,82300.0
2010-09-22 12:30:00,75.9,75.93,75.76,75.79,94500.0,52.321,52.3417,52.2245,52.2452,94500.0
2010-09-22 12:40:00,75.79,75.88,75.74,75.75,76600.0,52.2452,52.3072,52.2107,52.2176,76600.0
2010-09-22 12:50:00,75.76,75.79,75.66,75.73,76600.0,52.2245,52.2452,52.1556,52.2038,76600.0
2010-09-22 13:00:00,75.74,75.78,75.62,75.62,110500.0,52.2107,52.2383,52.128,52.128,110500.0
2010-09-22 13:10:00,75.61,75.76,75.6,75.76,118100.0,52.1211,52.2245,52.1142,52.2245,118100.0
2010-09-22 13:20:00,75.76,75.79,75.69,75.78,89200.0,52.2245,52.2452,52.1762,52.2383,89200.0
2010-09-22 13:30:00,75.78,75.93,75.78,75.92,98500.0,52.2383,52.3417,52.2383,52.3348,98500.0
2010-09-22 13:40:00,75.92,75.94,75.86,75.9,64900.0,52.3348,52.3486,52.2934,52.321,64900.0
2010-09-22 13:50:00,75.9,76.05,75.9,75.96,110000.0,52.321,52.4244,52.321,52.3624,110000.0
2010-09-22 14:00:00,75.96,76.05,75.93,76.04,158300.0,52.3624,52.4244,52.3417,52.4175,158300.0
2010-09-22 14:10:00,76.05,76.18,75.97,76.1,175600.0,52.4244,52.514,52.3693,52.4589,175600.0
2010-09-22 14:20:00,76.1,76.21,76.07,76.2,121100.0,52.4589,52.5347,52.4382,52.5278,121100.0
2010-09-22 14:30:00,76.19,76.5,76.19,76.4,260900.0,52.5209,52.7346,52.5209,52.6657,260900.0
2010-09-22 14:40:00,76.39,76.5,76.32,76.32,125100.0,52.6588,52.7346,52.6105,52.6105,125100.0
2010-09-22 14:50:00,76.33,76.4,76.28,76.38,114600.0,52.6174,52.6657,52.583,52.6519,114600.0
2010-09-22 15:00:00,76.37,76.43,76.33,76.39,158100.0,52.645,52.6864,52.6174,52.6588,158100.0
2010-09-22 15:10:00,76.36,76.37,76.13,76.13,143500.0,52.6381,52.645,52.4796,52.4796,143500.0
2010-09-22 15:20:00,76.14,76.15,75.97,76.01,224700.0,52.4865,52.4933,52.3693,52.3968,224700.0
2010-09-22 15:30:00,76.01,76.17,76.0,76.08,217700.0,52.3968,52.5071,52.3899,52.4451,217700.0
2010-09-22 15:40:00,76.08,76.15,76.01,76.04,274700.0,52.4451,52.4933,52.3968,52.4175,274700.0
2010-09-22 15:50:00,76.06,76.21,76.0,76.16,433700.0,52.4313,52.5347,52.3899,52.5002,433700.0
2010-09-23 09:30:00,75.42,75.86,75.0,75.82,546800.0,51.9901,52.2934,51.7006,52.2659,546800.0
2010-09-23 09:40:00,75.78,76.22,75.74,76.17,337700.0,52.2383,52.5416,52.2107,52.5071,337700.0
2010-09-23 09:50:00,76.19,76.22,76.01,76.06,284100.0,52.5209,52.5416,52.3968,52.4313,284100.0
2010-09-23 10:00:00,76.07,76.75,76.07,76.65,500500.0,52.4382,52.907,52.4382,52.838,500500.0
2010-09-23 10:10:00,76.66,76.79,76.58,76.69,327000.0,52.8449,52.9345,52.7898,52.8656,327000.0
2010-09-23 10:20:00,76.7,76.98,76.66,76.97,268300.0,52.8725,53.0655,52.8449,53.0586,268300.0
2010-09-23 10:30:00,76.98,77.14,76.9,77.0,347200.0,53.0655,53.1758,53.0104,53.0793,347200.0
2010-09-23 10:40:00,77.03,77.06,76.9,76.91,179700.0,53.1,53.1206,53.0104,53.0172,179700.0
2010-09-23 10:50:00,76.91,77.11,76.74,77.06,233800.0,53.0172,53.1551,52.9001,53.1206,233800.0
2010-09-23 11:00:00,77.06,77.09,76.92,77.02,151500.0,53.1206,53.1413,53.0241,53.0931,151500.0
2010-09-23 11:10:00,77.04,77.1,76.91,77.09,113900.0,53.1069,53.1482,53.0172,53.1413,113900.0
2010-09-23 11:20:00,77.09,77.24,77.01,77.23,250000.0,53.1413,53.2447,53.0862,53.2378,250000.0
2010-09-23 11:30:00,77.23,77.45,77.22,77.43,275400.0,53.2378,53.3895,53.2309,53.3757,275400.0
2010-09-23 11:40:00,77.42,77.5,77.36,77.45,181300.0,53.3688,53.424,53.3274,53.3895,181300.0
2010-09-23 11:50:00,77.44,77.49,77.32,77.33,134100.0,53.3826,53.4171,53.2999,53.3068,134100.0
2010-09-23 12:00:00,77.33,77.35,77.13,77.14,227200.0,53.3068,53.3206,53.1689,53.1758,227200.0
2010-09-23 12:10:00,77.15,77.25,77.11,77.18,181600.0,53.1827,53.2516,53.1551,53.2034,181600.0
2010-09-23 12:20:00,77.18,77.22,77.0,77.03,161300.0,53.2034,53.2309,53.0793,53.1,161300.0
2010-09-23 12:30:00,77.04,77.08,76.93,76.99,174100.0,53.1069,53.1344,53.031,53.0724,174100.0
2010-09-23 12:40:00,76.99,77.07,76.98,77.04,91000.0,53.0724,53.1275,53.0655,53.1069,91000.0
2010-09-23 12:50:00,77.04,77.13,77.03,77.09,80300.0,53.1069,53.1689,53.1,53.1413,80300.0
2010-09-23 13:00:00,77.08,77.11,76.97,76.99,108100.0,53.1344,53.1551,53.0586,53.0724,108100.0
2010-09-23 13:10:00,77.0,77.07,76.84,76.92,115200.0,53.0793,53.1275,52.969,53.0241,115200.0
2010-09-23 13:20:00,76.92,77.1,76.9,77.01,147900.0,53.0241,53.1482,53.0104,53.0862,147900.0
2010-09-23 13:30:00,77.01,77.07,76.97,77.02,70000.0,53.0862,53.1275,53.0586,53.0931,70000.0
2010-09-23 13:40:00,77.02,77.02,76.81,76.84,71200.0,53.0931,53.0931,52.9483,52.969,71200.0
2010-09-23 13:50:00,76.87,77.02,76.84,76.94,72900.0,52.9897,53.0931,52.969,53.0379,72900.0
2010-09-23 14:00:00,76.95,77.13,76.95,77.04,189400.0,53.0448,53.1689,53.0448,53.1069,189400.0
2010-09-23 14:10:00,77.04,77.04,76.9,76.92,119300.0,53.1069,53.1069,53.0104,53.0241,119300.0
2010-09-23 14:20:00,76.91,77.04,76.9,76.92,123400.0,53.0172,53.1069,53.0104,53.0241,123400.0
2010-09-23 14:30:00,76.92,76.97,76.72,76.73,88600.0,53.0241,53.0586,52.8863,52.8932,88600.0
2010-09-23 14:40:00,76.74,76.75,76.59,76.71,196200.0,52.9001,52.907,52.7967,52.8794,196200.0
2010-09-23 14:50:00,76.71,76.72,76.42,76.5,269000.0,52.8794,52.8863,52.6795,52.7346,269000.0
2010-09-23 15:00:00,76.51,76.65,76.41,76.47,220400.0,52.7415,52.838,52.6726,52.7139,220400.0
2010-09-23 15:10:00,76.47,76.61,76.27,76.57,308800.0,52.7139,52.8104,52.5761,52.7829,308800.0
2010-09-23 15:20:00,76.57,76.64,76.22,76.25,241400.0,52.7829,52.8311,52.5416,52.5623,241400.0
2010-09-23 15:30:00,76.25,76.42,76.17,76.26,349600.0,52.5623,52.6795,52.5071,52.5692,349600.0
2010-09-23 15:40:00,76.25,76.36,76.05,76.14,307800.0,52.5623,52.6381,52.4244,52.4865,307800.0
2010-09-23 15:50:00,76.14,76.35,76.12,76.33,397900.0,52.4865,52.6312,52.4727,52.6174,397900.0
2010-09-24 09:30:00,77.8,78.28,77.62,78.24,1075700.0,53.6308,53.9616,53.5067,53.9341,1075700.0
2010-09-24 09:40:00,78.24,78.47,78.08,78.14,506800.0,53.9341,54.0926,53.8238,53.8651,506800.0
2010-09-24 09:50:00,78.14,78.5,78.13,78.46,446900.0,53.8651,54.1133,53.8582,54.0857,446900.0
2010-09-24 10:00:00,78.41,78.66,78.25,78.5,557900.0,54.0513,54.2236,53.941,54.1133,557900.0
2010-09-24 10:10:00,78.5,78.65,78.28,78.3,262400.0,54.1133,54.2167,53.9616,53.9754,262400.0
2010-09-24 10:20:00,78.31,78.61,78.21,78.55,460900.0,53.9823,54.1891,53.9134,54.1478,460900.0
2010-09-24 10:30:00,78.57,78.65,78.43,78.55,357400.0,54.1616,54.2167,54.065,54.1478,357400.0
2010-09-24 10:40:00,78.56,78.64,78.42,78.52,207800.0,54.1547,54.2098,54.0582,54.1271,207800.0
2010-09-24 10:50:00,78.52,78.74,78.52,78.6,336300.0,54.1271,54.2787,54.1271,54.1822,336300.0
2010-09-24 11:00:00,78.6,78.83,78.59,78.79,402500.0,54.1822,54.3408,54.1753,54.3132,402500.0
2010-09-24 11:10:00,78.79,78.8,78.59,78.79,313500.0,54.3132,54.3201,54.1753,54.3132,313500.0
2010-09-24 11:20:00,78.79,78.87,78.69,78.83,273600.0,54.3132,54.3684,54.2443,54.3408,273600.0
2010-09-24 11:30:00,78.83,79.16,78.79,79.04,616500.0,54.3408,54.5683,54.3132,54.4855,616500.0
2010-09-24 11:40:00,79.04,79.19,78.93,79.18,329200.0,54.4855,54.5889,54.4097,54.5821,329200.0
2010-09-24 11:50:00,79.19,79.38,79.17,79.29,430400.0,54.5889,54.7199,54.5752,54.6579,430400.0
2010-09-24 12:00:00,79.29,79.33,79.22,79.26,190300.0,54.6579,54.6855,54.6096,54.6372,190300.0
2010-09-24 12:10:00,79.27,79.44,79.23,79.38,188000.0,54.6441,54.7613,54.6165,54.7199,188000.0
2010-09-24 12:20:00,79.37,79.54,79.33,79.51,235400.0,54.713,54.8302,54.6855,54.8095,235400.0
2010-09-24 12:30:00,79.52,79.8,79.52,79.78,399700.0,54.8164,55.0094,54.8164,54.9957,399700.0
2010-09-24 12:40:00,79.77,79.92,79.69,79.86,401100.0,54.9888,55.0922,54.9336,55.0508,401100.0
2010-09-24 12:50:00,79.86,79.9,79.67,79.72,225300.0,55.0508,55.0784,54.9198,54.9543,225300.0
2010-09-24 13:00:00,79.72,79.77,79.55,79.59,160800.0,54.9543,54.9888,54.8371,54.8647,160800.0
2010-09-24 13:10:00,79.59,79.63,79.44,79.46,239800.0,54.8647,54.8923,54.7613,54.7751,239800.0
2010-09-24 13:20:00,79.46,79.56,79.39,79.53,194200.0,54.7751,54.844,54.7268,54.8233,194200.0
2010-09-24 13:30:00,79.52,79.68,79.5,79.58,211200.0,54.8164,54.9267,54.8026,54.8578,211200.0
2010-09-24 13:40:00,79.59,79.59,79.44,79.53,205300.0,54.8647,54.8647,54.7613,54.8233,205300.0
2010-09-24 13:50:00,79.52,79.57,79.48,79.48,134100.0,54.8164,54.8509,54.7889,54.7889,134100.0
2010-09-24 14:00:00,79.49,79.54,79.4,79.42,163700.0,54.7957,54.8302,54.7337,54.7475,163700.0
2010-09-24 14:10:00,79.41,79.43,79.21,79.33,264500.0,54.7406,54.7544,54.6027,54.6855,264500.0
2010-09-24 14:20:00,79.32,79.48,79.25,79.42,218200.0,54.6786,54.7889,54.6303,54.7475,218200.0
2010-09-24 14:30:00,79.41,79.65,79.39,79.61,336300.0,54.7406,54.906,54.7268,54.8785,336300.0
2010-09-24 14:40:00,79.61,79.81,79.52,79.71,307200.0,54.8785,55.0163,54.8164,54.9474,307200.0
2010-09-24 14:50:00,79.72,79.87,79.66,79.84,233800.0,54.9543,55.0577,54.9129,55.037,233800.0
2010-09-24 15:00:00,79.84,79.85,79.71,79.82,226300.0,55.037,55.0439,54.9474,55.0232,226300.0
2010-09-24 15:10:00,79.81,79.93,79.8,79.85,280700.0,55.0163,55.0991,55.0094,55.0439,280700.0
2010-09-24 15:20:00,79.85,79.88,79.6,79.64,298900.0,55.0439,55.0646,54.8716,54.8991,298900.0
2010-09-24 15:30:00,79.64,79.77,79.56,79.74,384200.0,54.8991,54.9888,54.844,54.9681,384200.0
2010-09-24 15:40:00,79.74,79.82,79.62,79.72,554300.0,54.9681,55.0232,54.8854,54.9543,554300.0
2010-09-24 15:50:00,79.73,79.79,79.59,79.71,997800.0,54.9612,55.0025,54.8647,54.9474,997800.0
2010-09-27 09:30:00,79.7,79.73,79.3,79.35,459100.0,54.9405,54.9612,54.6648,54.6992,459100.0
2010-09-27 09:40:00,79.34,79.35,78.9,79.01,468300.0,54.6923,54.6992,54.389,54.4649,468300.0
2010-09-27 09:50:00,79.02,79.37,78.99,79.02,286700.0,54.4718,54.713,54.4511,54.4718,286700.0
2010-09-27 10:00:00,79.02,79.29,79.01,79.26,318000.0,54.4718,54.6579,54.4649,54.6372,318000.0
2010-09-27 10:10:00,79.27,79.3,79.1,79.16,241000.0,54.6441,54.6648,54.5269,54.5683,241000.0
2010-09-27 10:20:00,79.15,79.61,79.04,79.58,305200.0,54.5614,54.8785,54.4855,54.8578,305200.0
2010-09-27 10:30:00,79.58,79.84,79.46,79.82,384500.0,54.8578,55.037,54.7751,55.0232,384500.0
2010-09-27 10:40:00,79.82,79.98,79.77,79.91,406000.0,55.0232,55.1335,54.9888,55.0853,406000.0
2010-09-27 10:50:00,79.9,79.94,79.82,79.91,154300.0,55.0784,55.106,55.0232,55.0853,154300.0
2010-09-27 11:00:00,79.91,79.92,79.71,79.76,181900.0,55.0853,55.0922,54.9474,54.9819,181900.0
2010-09-27 11:10:00,79.76,79.83,79.54,79.65,227500.0,54.9819,55.0301,54.8302,54.906,227500.0
2010-09-27 11:20:00,79.64,79.73,79.53,79.59,127300.0,54.8991,54.9612,54.8233,54.8647,127300.0
2010-09-27 11:30:00,79.59,79.66,79.42,79.44,132000.0,54.8647,54.9129,54.7475,54.7613,132000.0
2010-09-27 11:40:00,79.44,79.54,79.32,79.51,191800.0,54.7613,54.8302,54.6786,54.8095,191800.0
2010-09-27 11:50:00,79.5,79.51,79.4,79.44,65100.0,54.8026,54.8095,54.7337,54.7613,65100.0
2010-09-27 12:00:00,79.43,79.62,79.41,79.55,86700.0,54.7544,54.8854,54.7406,54.8371,86700.0
2010-09-27 12:10:00,79.54,79.67,79.48,79.65,107600.0,54.8302,54.9198,54.7889,54.906,107600.0
2010-09-27 12:20:00,79.65,79.74,79.55,79.72,145800.0,54.906,54.9681,54.8371,54.9543,145800.0
2010-09-27 12:30:00,79.72,79.72,79.55,79.62,124900.0,54.9543,54.9543,54.8371,54.8854,124900.0
2010-09-27 12:40:00,79.62,79.68,79.55,79.66,95900.0,54.8854,54.9267,54.8371,54.9129,95900.0
2010-09-27 12:50:00,79.64,79.67,79.58,79.59,57400.0,54.8991,54.9198,54.8578,54.8647,57400.0
2010-09-27 13:00:00,79.59,79.73,79.47,79.64,113000.0,54.8647,54.9612,54.782,54.8991,113000.0
2010-09-27 13:10:00,79.65,79.75,79.6,79.7,72200.0,54.906,54.975,54.8716,54.9405,72200.0
2010-09-27 13:20:00,79.69,79.75,79.61,79.74,95400.0,54.9336,54.975,54.8785,54.9681,95400.0
2010-09-27 13:30:00,79.74,79.79,79.71,79.73,124800.0,54.9681,55.0025,54.9474,54.9612,124800.0
2010-09-27 13:40:00,79.73,79.88,79.72,79.8,204800.0,54.9612,55.0646,54.9543,55.0094,204800.0
2010-09-27 13:50:00,79.79,79.89,79.77,79.85,145300.0,55.0025,55.0715,54.9888,55.0439,145300.0
2010-09-27 14:00:00,79.85,79.9,79.84,79.88,160700.0,55.0439,55.0784,55.037,55.0646,160700.0
2010-09-27 14:10:00,79.87,79.93,79.8,79.89,164700.0,55.0577,55.0991,55.0094,55.0715,164700.0
2010-09-27 14:20:00,79.9,79.93,79.84,79.93,112300.0,55.0784,55.0991,55.037,55.0991,112300.0
2010-09-27 14:30:00,79.92,79.93,79.82,79.89,131500.0,55.0922,55.0991,55.0232,55.0715,131500.0
2010-09-27 14:40:00,79.88,79.95,79.88,79.9,131700.0,55.0646,55.1128,55.0646,55.0784,131700.0
2010-09-27 14:50:00,79.89,79.92,79.79,79.79,176300.0,55.0715,55.0922,55.0025,55.0025,176300.0
2010-09-27 15:00:00,79.79,79.83,79.71,79.81,146600.0,55.0025,55.0301,54.9474,55.0163,146600.0
2010-09-27 15:10:00,79.81,79.88,79.78,79.86,127600.0,55.0163,55.0646,54.9957,55.0508,127600.0
2010-09-27 15:20:00,79.87,79.89,79.76,79.78,106800.0,55.0577,55.0715,54.9819,54.9957,106800.0
2010-09-27 15:30:00,79.78,79.79,79.61,79.62,223500.0,54.9957,55.0025,54.8785,54.8854,223500.0
2010-09-27 15:40:00,79.63,79.64,79.47,79.51,407900.0,54.8923,54.8991,54.782,54.8095,407900.0
2010-09-27 15:50:00,79.51,79.63,79.39,79.61,803200.0,54.8095,54.8923,54.7268,54.8785,803200.0
2010-09-28 09:30:00,79.58,79.6,79.04,79.05,305400.0,54.8578,54.8716,54.4855,54.4924,305400.0
2010-09-28 09:40:00,79.03,79.26,78.7,79.13,540900.0,54.4787,54.6372,54.2512,54.5476,540900.0
2010-09-28 09:50:00,79.09,79.55,79.08,79.15,301700.0,54.52,54.8371,54.5131,54.5614,301700.0
2010-09-28 10:00:00,79.13,79.17,78.51,78.63,553800.0,54.5476,54.5752,54.1202,54.2029,553800.0
2010-09-28 10:10:00,78.62,78.87,78.43,78.85,266700.0,54.196,54.3684,54.065,54.3546,266700.0
2010-09-28 10:20:00,78.84,79.29,78.7,79.22,240200.0,54.3477,54.6579,54.2512,54.6096,240200.0
2010-09-28 10:30:00,79.21,79.48,79.19,79.48,308900.0,54.6027,54.7889,54.5889,54.7889,308900.0
2010-09-28 10:40:00,79.47,79.75,79.42,79.47,287200.0,54.782,54.975,54.7475,54.782,287200.0
2010-09-28 10:50:00,79.47,79.53,79.37,79.43,202200.0,54.782,54.8233,54.713,54.7544,202200.0
2010-09-28 11:00:00,79.44,79.67,79.36,79.37,147500.0,54.7613,54.9198,54.7061,54.713,147500.0
2010-09-28 11:10:00,79.37,79.6,79.32,79.58,92800.0,54.713,54.8716,54.6786,54.8578,92800.0
2010-09-28 11:20:00,79.59,79.67,79.53,79.6,283200.0,54.8647,54.9198,54.8233,54.8716,283200.0
2010-09-28 11:30:00,79.62,79.78,79.54,79.54,256000.0,54.8854,54.9957,54.8302,54.8302,256000.0
2010-09-28 11:40:00,79.54,79.68,79.37,79.37,168300.0,54.8302,54.9267,54.713,54.713,168300.0
2010-09-28 11:50:00,79.38,79.44,79.2,79.27,138500.0,54.7199,54.7613,54.5958,54.6441,138500.0
2010-09-28 12:00:00,79.27,79.34,79.14,79.3,140500.0,54.6441,54.6923,54.5545,54.6648,140500.0
2010-09-28 12:10:00,79.3,79.52,79.29,79.49,104700.0,54.6648,54.8164,54.6579,54.7957,104700.0
2010-09-28 12:20:00,79.47,79.68,79.47,79.53,109300.0,54.782,54.9267,54.782,54.8233,109300.0
2010-09-28 12:30:00,79.56,79.62,79.45,79.54,58100.0,54.844,54.8854,54.7682,54.8302,58100.0
2010-09-28 12:40:00,79.54,79.55,79.48,79.49,52300.0,54.8302,54.8371,54.7889,54.7957,52300.0
2010-09-28 12:50:00,79.5,79.53,79.45,79.46,52800.0,54.8026,54.8233,54.7682,54.7751,52800.0
2010-09-28 13:00:00,79.48,79.51,79.18,79.24,113000.0,54.7889,54.8095,54.5821,54.6234,113000.0
2010-09-28 13:10:00,79.24,79.34,79.15,79.3,70900.0,54.6234,54.6923,54.5614,54.6648,70900.0
2010-09-28 13:20:00,79.3,79.48,79.28,79.48,71100.0,54.6648,54.7889,54.651,54.7889,71100.0
2010-09-28 13:30:00,79.48,79.65,79.45,79.59,77100.0,54.7889,54.906,54.7682,54.8647,77100.0
2010-09-28 13:40:00,79.6,79.65,79.52,79.62,56000.0,54.8716,54.906,54.8164,54.8854,56000.0
2010-09-28 13:50:00,79.63,79.75,79.59,79.73,227500.0,54.8923,54.975,54.8647,54.9612,227500.0
2010-09-28 14:00:00,79.75,79.75,79.6,79.68,118900.0,54.975,54.975,54.8716,54.9267,118900.0
2010-09-28 14:10:00,79.7,79.8,79.65,79.68,108500.0,54.9405,55.0094,54.906,54.9267,108500.0
2010-09-28 14:20:00,79.69,79.73,79.46,79.46,131500.0,54.9336,54.9612,54.7751,54.7751,131500.0
2010-09-28 14:30:00,79.45,79.6,79.43,79.51,111600.0,54.7682,54.8716,54.7544,54.8095,111600.0
2010-09-28 14:40:00,79.53,79.58,79.25,79.36,131500.0,54.8233,54.8578,54.6303,54.7061,131500.0
2010-09-28 14:50:00,79.36,79.53,79.31,79.48,96000.0,54.7061,54.8233,54.6717,54.7889,96000.0
2010-09-28 15:00:00,79.48,79.59,79.38,79.58,118000.0,54.7889,54.8647,54.7199,54.8578,118000.0
2010-09-28 15:10:00,79.57,79.74,79.51,79.68,134700.0,54.8509,54.9681,54.8095,54.9267,134700.0
2010-09-28 15:20:00,79.69,79.74,79.61,79.67,101900.0,54.9336,54.9681,54.8785,54.9198,101900.0
2010-09-28 15:30:00,79.67,79.86,79.62,79.85,246300.0,54.9198,55.0508,54.8854,55.0439,246300.0
2010-09-28 15:40:00,79.86,79.91,79.7,79.85,379500.0,55.0508,55.0853,54.9405,55.0439,379500.0
2010-09-28 15:50:00,79.84,79.94,79.65,79.68,505800.0,55.037,55.106,54.906,54.9267,505800.0
2010-09-29 09:30:00,79.6,79.84,79.42,79.81,318500.0,54.8716,55.037,54.7475,55.0163,318500.0
2010-09-29 09:40:00,79.81,79.94,79.67,79.73,183800.0,55.0163,55.106,54.9198,54.9612,183800.0
2010-09-29 09:50:00,79.74,79.74,79.53,79.64,263900.0,54.9681,54.9681,54.8233,54.8991,263900.0
2010-09-29 10:00:00,79.64,79.93,79.58,79.81,207100.0,54.8991,55.0991,54.8578,55.0163,207100.0
2010-09-29 10:10:00,79.81,79.87,79.62,79.77,122000.0,55.0163,55.0577,54.8854,54.9888,122000.0
2010-09-29 10:20:00,79.74,79.78,79.58,79.78,177000.0,54.9681,54.9957,54.8578,54.9957,177000.0
2010-09-29 10:30:00,79.77,79.93,79.72,79.91,200800.0,54.9888,55.0991,54.9543,55.0853,200800.0
2010-09-29 10:40:00,79.92,79.93,79.75,79.87,275000.0,55.0922,55.0991,54.975,55.0577,275000.0
2010-09-29 10:50:00,79.88,79.92,79.75,79.75,186000.0,55.0646,55.0922,54.975,54.975,186000.0
2010-09-29 11:00:00,79.77,79.89,79.71,79.83,125700.0,54.9888,55.0715,54.9474,55.0301,125700.0
2010-09-29 11:10:00,79.84,79.93,79.81,79.84,104500.0,55.037,55.0991,55.0163,55.037,104500.0
2010-09-29 11:20:00,79.86,79.97,79.82,79.94,190900.0,55.0508,55.1266,55.0232,55.106,190900.0
2010-09-29 11:30:00,79.94,79.98,79.91,79.95,192700.0,55.106,55.1335,55.0853,55.1128,192700.0
2010-09-29 11:40:00,79.96,79.97,79.9,79.93,169300.0,55.1197,55.1266,55.0784,55.0991,169300.0
2010-09-29 11:50:00,79.94,79.98,79.93,79.94,155600.0,55.106,55.1335,55.0991,55.106,155600.0
2010-09-29 12:00:00,79.95,79.98,79.92,79.97,177600.0,55.1128,55.1335,55.0922,55.1266,177600.0
2010-09-29 12:10:00,79.98,79.99,79.96,79.98,217100.0,55.1335,55.1404,55.1197,55.1335,217100.0
2010-09-29 12:20:00,79.98,80.0,79.95,79.96,211100.0,55.1335,55.1473,55.1128,55.1197,211100.0
2010-09-29 12:30:00,79.95,79.98,79.89,79.96,171900.0,55.1128,55.1335,55.0715,55.1197,171900.0
2010-09-29 12:40:00,79.96,79.97,79.91,79.96,114600.0,55.1197,55.1266,55.0853,55.1197,114600.0
2010-09-29 12:50:00,79.95,79.98,79.94,79.95,99200.0,55.1128,55.1335,55.106,55.1128,99200.0
2010-09-29 13:00:00,79.95,79.97,79.85,79.86,140700.0,55.1128,55.1266,55.0439,55.0508,140700.0
2010-09-29 13:10:00,79.87,79.96,79.84,79.95,83300.0,55.0577,55.1197,55.037,55.1128,83300.0
2010-09-29 13:20:00,79.95,79.97,79.93,79.93,105900.0,55.1128,55.1266,55.0991,55.0991,105900.0
2010-09-29 13:30:00,79.93,79.97,79.86,79.91,142200.0,55.0991,55.1266,55.0508,55.0853,142200.0
2010-09-29 13:40:00,79.91,79.96,79.86,79.93,129600.0,55.0853,55.1197,55.0508,55.0991,129600.0
2010-09-29 13:50:00,79.93,79.96,79.88,79.96,120000.0,55.0991,55.1197,55.0646,55.1197,120000.0
2010-09-29 14:00:00,79.95,79.97,79.93,79.94,119800.0,55.1128,55.1266,55.0991,55.106,119800.0
2010-09-29 14:10:00,79.95,79.98,79.94,79.95,207500.0,55.1128,55.1335,55.106,55.1128,207500.0
2010-09-29 14:20:00,79.94,79.97,79.91,79.93,183400.0,55.106,55.1266,55.0853,55.0991,183400.0
2010-09-29 14:30:00,79.93,79.96,79.92,79.94,68600.0,55.0991,55.1197,55.0922,55.106,68600.0
2010-09-29 14:40:00,79.95,79.99,79.95,79.96,232000.0,55.1128,55.1404,55.1128,55.1197,232000.0
2010-09-29 14:50:00,79.95,79.98,79.94,79.97,166600.0,55.1128,55.1335,55.106,55.1266,166600.0
2010-09-29 15:00:00,79.98,79.98,79.86,79.9,299000.0,55.1335,55.1335,55.0508,55.0784,299000.0
2010-09-29 15:10:00,79.9,79.91,79.72,79.82,401300.0,55.0784,55.0853,54.9543,55.0232,401300.0
2010-09-29 15:20:00,79.82,79.92,79.81,79.83,182200.0,55.0232,55.0922,55.0163,55.0301,182200.0
2010-09-29 15:30:00,79.84,79.9,79.73,79.84,244000.0,55.037,55.0784,54.9612,55.037,244000.0
2010-09-29 15:40:00,79.85,79.95,79.74,79.95,341700.0,55.0439,55.1128,54.9681,55.1128,341700.0
2010-09-29 15:50:00,79.95,79.96,79.89,79.93,435700.0,55.1128,55.1197,55.0715,55.0991,435700.0
2010-09-30 09:30:00,80.02,80.08,79.56,79.66,1015900.0,55.1611,55.2025,54.844,54.9129,1015900.0
2010-09-30 09:40:00,79.66,79.95,79.34,79.81,798800.0,54.9129,55.1128,54.6923,55.0163,798800.0
2010-09-30 09:50:00,79.81,79.83,79.38,79.69,410900.0,55.0163,55.0301,54.7199,54.9336,410900.0
2010-09-30 10:00:00,79.7,79.7,79.31,79.54,571400.0,54.9405,54.9405,54.6717,54.8302,571400.0
2010-09-30 10:10:00,79.56,79.58,79.25,79.41,469900.0,54.844,54.8578,54.6303,54.7406,469900.0
2010-09-30 10:20:00,79.43,79.45,79.1,79.17,387100.0,54.7544,54.7682,54.5269,54.5752,387100.0
2010-09-30 10:30:00,79.15,79.5,79.15,79.3,255400.0,54.5614,54.8026,54.5614,54.6648,255400.0
2010-09-30 10:40:00,79.29,79.48,79.21,79.22,255100.0,54.6579,54.7889,54.6027,54.6096,255100.0
2010-09-30 10:50:00,79.24,79.7,79.15,79.16,439200.0,54.6234,54.9405,54.5614,54.5683,439200.0
2010-09-30 11:00:00,79.15,79.26,78.89,78.95,1092400.0,54.5614,54.6372,54.3821,54.4235,1092400.0
2010-09-30 11:10:00,78.95,78.96,78.68,78.82,307100.0,54.4235,54.4304,54.2374,54.3339,307100.0
2010-09-30 11:20:00,78.82,78.87,78.41,78.48,349600.0,54.3339,54.3684,54.0513,54.0995,349600.0
2010-09-30 11:30:00,78.47,78.54,78.22,78.35,385700.0,54.0926,54.1409,53.9203,54.0099,385700.0
2010-09-30 11:40:00,78.35,78.79,78.32,78.77,260500.0,54.0099,54.3132,53.9892,54.2994,260500.0
2010-09-30 11:50:00,78.78,78.81,78.63,78.73,162900.0,54.3063,54.327,54.2029,54.2718,162900.0
2010-09-30 12:00:00,78.72,78.73,78.33,78.41,125000.0,54.265,54.2718,53.9961,54.0513,125000.0
2010-09-30 12:10:00,78.41,78.53,78.21,78.53,168200.0,54.0513,54.134,53.9134,54.134,168200.0
2010-09-30 12:20:00,78.53,78.54,78.39,78.46,120400.0,54.134,54.1409,54.0375,54.0857,120400.0
2010-09-30 12:30:00,78.46,78.76,78.39,78.71,162700.0,54.0857,54.2925,54.0375,54.2581,162700.0
2010-09-30 12:40:00,78.71,78.89,78.71,78.81,143800.0,54.2581,54.3821,54.2581,54.327,143800.0
2010-09-30 12:50:00,78.82,78.93,78.82,78.86,118200.0,54.3339,54.4097,54.3339,54.3615,118200.0
2010-09-30 13:00:00,78.88,78.9,78.77,78.85,92100.0,54.3752,54.389,54.2994,54.3546,92100.0
2010-09-30 13:10:00,78.86,78.99,78.77,78.8,190500.0,54.3615,54.4511,54.2994,54.3201,190500.0
2010-09-30 13:20:00,78.8,78.82,78.64,78.8,125000.0,54.3201,54.3339,54.2098,54.3201,125000.0
2010-09-30 13:30:00,78.8,78.94,78.73,78.73,79600.0,54.3201,54.4166,54.2718,54.2718,79600.0
2010-09-30 13:40:00,78.72,78.78,78.62,78.66,54800.0,54.265,54.3063,54.196,54.2236,54800.0
2010-09-30 13:50:00,78.64,78.77,78.57,78.77,62100.0,54.2098,54.2994,54.1616,54.2994,62100.0
2010-09-30 14:00:00,78.77,78.86,78.73,78.75,88200.0,54.2994,54.3615,54.2718,54.2856,88200.0
2010-09-30 14:10:00,78.75,78.75,78.41,78.48,161900.0,54.2856,54.2856,54.0513,54.0995,161900.0
2010-09-30 14:20:00,78.48,78.58,78.44,78.56,109000.0,54.0995,54.1684,54.0719,54.1547,109000.0
2010-09-30 14:30:00,78.56,78.84,78.56,78.72,111600.0,54.1547,54.3477,54.1547,54.265,111600.0
2010-09-30 14:40:00,78.72,78.91,78.72,78.87,147000.0,54.265,54.3959,54.265,54.3684,147000.0
2010-09-30 14:50:00,78.87,78.97,78.81,78.81,170400.0,54.3684,54.4373,54.327,54.327,170400.0
2010-09-30 15:00:00,78.81,78.95,78.75,78.93,141900.0,54.327,54.4235,54.2856,54.4097,141900.0
2010-09-30 15:10:00,78.92,78.92,78.62,78.67,205400.0,54.4028,54.4028,54.196,54.2305,205400.0
2010-09-30 15:20:00,78.67,78.9,78.65,78.85,167400.0,54.2305,54.389,54.2167,54.3546,167400.0
2010-09-30 15:30:00,78.85,78.93,78.68,78.74,214600.0,54.3546,54.4097,54.2374,54.2787,214600.0
2010-09-30 15:40:00,78.73,78.9,78.65,78.78,293200.0,54.2718,54.389,54.2167,54.3063,293200.0
2010-09-30 15:50:00,78.78,78.92,78.75,78.75,601300.0,54.3063,54.4028,54.2856,54.2856,601300.0
2010-10-01 09:30:00,78.29,78.88,78.26,78.5,665900.0,53.9685,54.3752,53.9479,54.1133,665900.0
2010-10-01 09:40:00,78.5,78.54,78.2,78.42,534100.0,54.1133,54.1409,53.9065,54.0582,534100.0
2010-10-01 09:50:00,78.42,78.74,78.35,78.56,278000.0,54.0582,54.2787,54.0099,54.1547,278000.0
2010-10-01 10:00:00,78.55,78.7,77.93,78.1,596200.0,54.1478,54.2512,53.7204,53.8376,596200.0
2010-10-01 10:10:00,78.1,78.61,78.08,78.39,239400.0,53.8376,54.1891,53.8238,54.0375,239400.0
2010-10-01 10:20:00,78.44,78.44,77.69,78.02,383900.0,54.0719,54.0719,53.5549,53.7824,383900.0
2010-10-01 10:30:00,78.03,78.04,77.53,77.71,346800.0,53.7893,53.7962,53.4446,53.5687,346800.0
2010-10-01 10:40:00,77.71,78.11,77.65,78.06,376300.0,53.5687,53.8445,53.5274,53.81,376300.0
2010-10-01 10:50:00,78.06,78.22,77.88,78.15,141500.0,53.81,53.9203,53.6859,53.872,141500.0
2010-10-01 11:00:00,78.14,78.22,77.85,77.98,208000.0,53.8651,53.9203,53.6652,53.7548,208000.0
2010-10-01 11:10:00,77.97,78.06,77.79,77.93,167500.0,53.7479,53.81,53.6239,53.7204,167500.0
2010-10-01 11:20:00,77.93,78.04,77.85,77.95,129600.0,53.7204,53.7962,53.6652,53.7342,129600.0
2010-10-01 11:30:00,77.95,78.1,77.85,78.02,224900.0,53.7342,53.8376,53.6652,53.7824,224900.0
2010-10-01 11:40:00,78.04,78.31,78.04,78.16,170200.0,53.7962,53.9823,53.7962,53.8789,170200.0
2010-10-01 11:50:00,78.16,78.32,78.15,78.22,110000.0,53.8789,53.9892,53.872,53.9203,110000.0
2010-10-01 12:00:00,78.22,78.28,78.18,78.22,102900.0,53.9203,53.9616,53.8927,53.9203,102900.0
2010-10-01 12:10:00,78.22,78.22,78.06,78.14,82800.0,53.9203,53.9203,53.81,53.8651,82800.0
2010-10-01 12:20:00,78.16,78.19,78.09,78.13,96000.0,53.8789,53.8996,53.8307,53.8582,96000.0
2010-10-01 12:30:00,78.14,78.24,78.09,78.22,142800.0,53.8651,53.9341,53.8307,53.9203,142800.0
2010-10-01 12:40:00,78.21,78.27,78.13,78.16,142700.0,53.9134,53.9548,53.8582,53.8789,142700.0
2010-10-01 12:50:00,78.16,78.34,78.15,78.32,102300.0,53.8789,54.003,53.872,53.9892,102300.0
2010-10-01 13:00:00,78.32,78.53,78.31,78.46,96900.0,53.9892,54.134,53.9823,54.0857,96900.0
2010-10-01 13:10:00,78.46,78.58,78.44,78.51,83300.0,54.0857,54.1684,54.0719,54.1202,83300.0
2010-10-01 13:20:00,78.49,78.53,78.39,78.45,80300.0,54.1064,54.134,54.0375,54.0788,80300.0
2010-10-01 13:30:00,78.45,78.46,78.17,78.18,106300.0,54.0788,54.0857,53.8858,53.8927,106300.0
2010-10-01 13:40:00,78.17,78.17,77.95,78.01,237600.0,53.8858,53.8858,53.7342,53.7755,237600.0
2010-10-01 13:50:00,78.03,78.08,77.97,78.04,217000.0,53.7893,53.8238,53.7479,53.7962,217000.0
2010-10-01 14:00:00,78.05,78.27,78.05,78.12,99800.0,53.8031,53.9548,53.8031,53.8513,99800.0
2010-10-01 14:10:00,78.13,78.23,78.11,78.16,96700.0,53.8582,53.9272,53.8445,53.8789,96700.0
2010-10-01 14:20:00,78.17,78.24,78.06,78.17,83800.0,53.8858,53.9341,53.81,53.8858,83800.0
2010-10-01 14:30:00,78.17,78.3,78.12,78.21,71500.0,53.8858,53.9754,53.8513,53.9134,71500.0
2010-10-01 14:40:00,78.21,78.3,78.17,78.25,199500.0,53.9134,53.9754,53.8858,53.941,199500.0
2010-10-01 14:50:00,78.24,78.41,78.24,78.38,88400.0,53.9341,54.0513,53.9341,54.0306,88400.0
2010-10-01 15:00:00,78.38,78.48,78.33,78.39,194600.0,54.0306,54.0995,53.9961,54.0375,194600.0
2010-10-01 15:10:00,78.39,78.44,78.25,78.33,191400.0,54.0375,54.0719,53.941,53.9961,191400.0
2010-10-01 15:20:00,78.32,78.4,78.19,78.23,126400.0,53.9892,54.0444,53.8996,53.9272,126400.0
2010-10-01 15:30:00,78.23,78.42,78.18,78.38,148400.0,53.9272,54.0582,53.8927,54.0306,148400.0
2010-10-01 15:40:00,78.38,78.38,78.28,78.28,187900.0,54.0306,54.0306,53.9616,53.9616,187900.0
2010-10-01 15:50:00,78.27,78.32,78.15,78.25,516200.0,53.9548,53.9892,53.872,53.941,516200.0
2010-10-04 09:30:00,78.02,78.18,77.68,78.1,237300.0,53.7824,53.8927,53.548,53.8376,237300.0
2010-10-04 09:40:00,78.1,78.26,77.82,78.02,211000.0,53.8376,53.9479,53.6445,53.7824,211000.0
2010-10-04 09:50:00,78.03,78.12,77.59,77.65,256100.0,53.7893,53.8513,53.486,53.5274,256100.0
2010-10-04 10:00:00,77.66,77.97,77.31,77.81,383100.0,53.5343,53.7479,53.293,53.6377,383100.0
2010-10-04 10:10:00,77.8,78.04,77.66,77.92,106200.0,53.6308,53.7962,53.5343,53.7135,106200.0
2010-10-04 10:20:00,77.92,77.99,77.76,77.84,147000.0,53.7135,53.7617,53.6032,53.6583,147000.0
2010-10-04 10:30:00,77.83,78.04,77.77,77.96,182800.0,53.6514,53.7962,53.6101,53.7411,182800.0
2010-10-04 10:40:00,77.96,77.98,77.54,77.55,196400.0,53.7411,53.7548,53.4515,53.4584,196400.0
2010-10-04 10:50:00,77.55,77.7,77.51,77.56,107200.0,53.4584,53.5618,53.4309,53.4653,107200.0
2010-10-04 11:00:00,77.55,77.56,77.31,77.41,133900.0,53.4584,53.4653,53.293,53.3619,133900.0
2010-10-04 11:10:00,77.42,77.47,77.14,77.26,137300.0,53.3688,53.4033,53.1758,53.2585,137300.0
2010-10-04 11:20:00,77.25,77.25,77.01,77.15,175000.0,53.2516,53.2516,53.0862,53.1827,175000.0
2010-10-04 11:30:00,77.15,77.36,77.07,77.31,112300.0,53.1827,53.3274,53.1275,53.293,112300.0
2010-10-04 11:40:00,77.33,77.53,77.31,77.49,106200.0,53.3068,53.4446,53.293,53.4171,106200.0
2010-10-04 11:50:00,77.49,77.55,77.11,77.12,138500.0,53.4171,53.4584,53.1551,53.162,138500.0
2010-10-04 12:00:00,77.13,77.13,76.64,76.74,392000.0,53.1689,53.1689,52.8311,52.9001,392000.0
2010-10-04 12:10:00,76.74,76.83,76.66,76.77,216400.0,52.9001,52.9621,52.8449,52.9207,216400.0
2010-10-04 12:20:00,76.77,76.8,76.64,76.69,110100.0,52.9207,52.9414,52.8311,52.8656,110100.0
2010-10-04 12:30:00,76.7,76.72,76.64,76.68,109500.0,52.8725,52.8863,52.8311,52.8587,109500.0
2010-10-04 12:40:00,76.68,76.71,76.51,76.69,165000.0,52.8587,52.8794,52.7415,52.8656,165000.0
2010-10-04 12:50:00,76.67,76.91,76.67,76.91,130600.0,52.8518,53.0172,52.8518,53.0172,130600.0
2010-10-04 13:00:00,76.91,77.05,76.89,77.0,87000.0,53.0172,53.1138,53.0035,53.0793,87000.0
2010-10-04 13:10:00,77.0,77.04,76.95,77.02,77900.0,53.0793,53.1069,53.0448,53.0931,77900.0
2010-10-04 13:20:00,77.02,77.11,77.0,77.08,98000.0,53.0931,53.1551,53.0793,53.1344,98000.0
2010-10-04 13:30:00,77.07,77.07,76.88,76.9,88900.0,53.1275,53.1275,52.9966,53.0104,88900.0
2010-10-04 13:40:00,76.89,77.0,76.85,76.95,60200.0,53.0035,53.0793,52.9759,53.0448,60200.0
2010-10-04 13:50:00,76.94,77.08,76.91,77.05,54500.0,53.0379,53.1344,53.0172,53.1138,54500.0
2010-10-04 14:00:00,77.06,77.12,76.99,77.04,103200.0,53.1206,53.162,53.0724,53.1069,103200.0
2010-10-04 14:10:00,77.03,77.12,76.95,76.98,112700.0,53.1,53.162,53.0448,53.0655,112700.0
2010-10-04 14:20:00,76.98,77.03,76.84,76.9,80700.0,53.0655,53.1,52.969,53.0104,80700.0
2010-10-04 14:30:00,76.91,77.18,76.85,77.18,120100.0,53.0172,53.2034,52.9759,53.2034,120100.0
2010-10-04 14:40:00,77.18,77.25,77.13,77.22,127200.0,53.2034,53.2516,53.1689,53.2309,127200.0
2010-10-04 14:50:00,77.23,77.31,77.16,77.17,114500.0,53.2378,53.293,53.1896,53.1965,114500.0
2010-10-04 15:00:00,77.17,77.4,77.11,77.19,205800.0,53.1965,53.355,53.1551,53.2103,205800.0
2010-10-04 15:10:00,77.2,77.32,77.1,77.24,147800.0,53.2172,53.2999,53.1482,53.2447,147800.0
2010-10-04 15:20:00,77.24,77.39,77.2,77.34,178900.0,53.2447,53.3481,53.2172,53.3137,178900.0
2010-10-04 15:30:00,77.35,77.4,77.14,77.16,187400.0,53.3206,53.355,53.1758,53.1896,187400.0
2010-10-04 15:40:00,77.16,77.25,77.12,77.18,191900.0,53.1896,53.2516,53.162,53.2034,191900.0
2010-10-04 15:50:00,77.17,77.31,77.12,77.29,369600.0,53.1965,53.293,53.162,53.2792,369600.0
2010-10-05 09:30:00,78.45,79.0,78.32,78.51,450500.0,54.0788,54.458,53.9892,54.1202,450500.0
2010-10-05 09:40:00,78.52,78.55,78.29,78.39,308700.0,54.1271,54.1478,53.9685,54.0375,308700.0
2010-10-05 09:50:00,78.34,78.75,78.2,78.72,358300.0,54.003,54.2856,53.9065,54.265,358300.0
2010-10-05 10:00:00,78.71,78.8,78.33,78.51,293400.0,54.2581,54.3201,53.9961,54.1202,293400.0
2010-10-05 10:10:00,78.51,78.71,78.51,78.65,161600.0,54.1202,54.2581,54.1202,54.2167,161600.0
2010-10-05 10:20:00,78.64,79.0,78.53,78.99,233100.0,54.2098,54.458,54.134,54.4511,233100.0
2010-10-05 10:30:00,78.99,79.39,78.98,79.28,453200.0,54.4511,54.7268,54.4442,54.651,453200.0
2010-10-05 10:40:00,79.27,79.28,79.08,79.2,146000.0,54.6441,54.651,54.5131,54.5958,146000.0
2010-10-05 10:50:00,79.19,79.3,79.0,79.0,162400.0,54.5889,54.6648,54.458,54.458,162400.0
2010-10-05 11:00:00,79.0,79.3,79.0,79.26,145600.0,54.458,54.6648,54.458,54.6372,145600.0
2010-10-05 11:10:00,79.27,79.34,79.13,79.15,104200.0,54.6441,54.6923,54.5476,54.5614,104200.0
2010-10-05 11:20:00,79.14,79.19,79.01,79.05,144900.0,54.5545,54.5889,54.4649,54.4924,144900.0
2010-10-05 11:30:00,79.04,79.49,79.04,79.49,171400.0,54.4855,54.7957,54.4855,54.7957,171400.0
2010-10-05 11:40:00,79.47,79.69,79.45,79.52,171700.0,54.782,54.9336,54.7682,54.8164,171700.0
2010-10-05 11:50:00,79.5,79.52,79.37,79.39,88000.0,54.8026,54.8164,54.713,54.7268,88000.0
2010-10-05 12:00:00,79.39,79.49,79.31,79.35,117500.0,54.7268,54.7957,54.6717,54.6992,117500.0
2010-10-05 12:10:00,79.36,79.46,79.34,79.43,38300.0,54.7061,54.7751,54.6923,54.7544,38300.0
2010-10-05 12:20:00,79.44,79.46,79.36,79.38,45600.0,54.7613,54.7751,54.7061,54.7199,45600.0
2010-10-05 12:30:00,79.39,79.44,79.3,79.36,78700.0,54.7268,54.7613,54.6648,54.7061,78700.0
2010-10-05 12:40:00,79.38,79.49,79.3,79.32,97900.0,54.7199,54.7957,54.6648,54.6786,97900.0
2010-10-05 12:50:00,79.32,79.39,79.26,79.37,94300.0,54.6786,54.7268,54.6372,54.713,94300.0
2010-10-05 13:00:00,79.38,79.46,79.29,79.46,83000.0,54.7199,54.7751,54.6579,54.7751,83000.0
2010-10-05 13:10:00,79.45,79.63,79.43,79.55,142300.0,54.7682,54.8923,54.7544,54.8371,142300.0
2010-10-05 13:20:00,79.56,79.6,79.49,79.54,73300.0,54.844,54.8716,54.7957,54.8302,73300.0
2010-10-05 13:30:00,79.53,79.61,79.47,79.57,70700.0,54.8233,54.8785,54.782,54.8509,70700.0
2010-10-05 13:40:00,79.58,79.6,79.48,79.51,93600.0,54.8578,54.8716,54.7889,54.8095,93600.0
2010-10-05 13:50:00,79.51,79.67,79.47,79.65,105200.0,54.8095,54.9198,54.782,54.906,105200.0
2010-10-05 14:00:00,79.65,79.76,79.65,79.68,144200.0,54.906,54.9819,54.906,54.9267,144200.0
2010-10-05 14:10:00,79.69,79.7,79.61,79.63,101100.0,54.9336,54.9405,54.8785,54.8923,101100.0
2010-10-05 14:20:00,79.63,79.67,79.54,79.59,93500.0,54.8923,54.9198,54.8302,54.8647,93500.0
2010-10-05 14:30:00,79.6,79.71,79.44,79.5,216800.0,54.8716,54.9474,54.7613,54.8026,216800.0
2010-10-05 14:40:00,79.5,79.57,79.49,79.5,67700.0,54.8026,54.8509,54.7957,54.8026,67700.0
2010-10-05 14:50:00,79.5,79.54,79.45,79.52,104100.0,54.8026,54.8302,54.7682,54.8164,104100.0
2010-10-05 15:00:00,79.53,79.63,79.53,79.62,115900.0,54.8233,54.8923,54.8233,54.8854,115900.0
2010-10-05 15:10:00,79.63,79.7,79.59,79.65,188100.0,54.8923,54.9405,54.8647,54.906,188100.0
2010-10-05 15:20:00,79.65,79.73,79.64,79.69,147600.0,54.906,54.9612,54.8991,54.9336,147600.0
2010-10-05 15:30:00,79.68,79.75,79.61,79.61,198800.0,54.9267,54.975,54.8785,54.8785,198800.0
2010-10-05 15:40:00,79.61,79.64,79.47,79.48,267100.0,54.8785,54.8991,54.782,54.7889,267100.0
2010-10-05 15:50:00,79.49,79.54,79.35,79.36,486800.0,54.7957,54.8302,54.6992,54.7061,486800.0
2010-10-06 09:30:00,79.6,79.87,79.43,79.8,316800.0,54.8716,55.0577,54.7544,55.0094,316800.0
2010-10-06 09:40:00,79.81,79.9,79.42,79.45,268200.0,55.0163,55.0784,54.7475,54.7682,268200.0
2010-10-06 09:50:00,79.45,79.79,79.43,79.71,202000.0,54.7682,55.0025,54.7544,54.9474,202000.0
2010-10-06 10:00:00,79.71,79.86,79.69,79.69,312600.0,54.9474,55.0508,54.9336,54.9336,312600.0
2010-10-06 10:10:00,79.7,79.74,79.3,79.38,306700.0,54.9405,54.9681,54.6648,54.7199,306700.0
2010-10-06 10:20:00,79.39,79.47,78.94,79.14,351000.0,54.7268,54.782,54.4166,54.5545,351000.0
2010-10-06 10:30:00,79.12,79.18,78.98,79.01,229500.0,54.5407,54.5821,54.4442,54.4649,229500.0
2010-10-06 10:40:00,79.01,79.22,78.98,79.08,259400.0,54.4649,54.6096,54.4442,54.5131,259400.0
2010-10-06 10:50:00,79.09,79.16,78.96,79.11,118500.0,54.52,54.5683,54.4304,54.5338,118500.0
2010-10-06 11:00:00,79.12,79.19,78.98,79.12,124300.0,54.5407,54.5889,54.4442,54.5407,124300.0
2010-10-06 11:10:00,79.13,79.17,79.01,79.05,121300.0,54.5476,54.5752,54.4649,54.4924,121300.0
2010-10-06 11:20:00,79.05,79.25,79.05,79.23,132700.0,54.4924,54.6303,54.4924,54.6165,132700.0
2010-10-06 11:30:00,79.23,79.48,79.19,79.47,148300.0,54.6165,54.7889,54.5889,54.782,148300.0
2010-10-06 11:40:00,79.47,79.53,79.33,79.39,81200.0,54.782,54.8233,54.6855,54.7268,81200.0
2010-10-06 11:50:00,79.4,79.47,79.28,79.32,79500.0,54.7337,54.782,54.651,54.6786,79500.0
2010-10-06 12:00:00,79.33,79.42,79.27,79.41,88900.0,54.6855,54.7475,54.6441,54.7406,88900.0
2010-10-06 12:10:00,79.41,79.41,79.27,79.31,88000.0,54.7406,54.7406,54.6441,54.6717,88000.0
2010-10-06 12:20:00,79.3,79.38,79.05,79.11,174500.0,54.6648,54.7199,54.4924,54.5338,174500.0
2010-10-06 12:30:00,79.11,79.12,79.0,79.02,118800.0,54.5338,54.5407,54.458,54.4718,118800.0
2010-10-06 12:40:00,79.02,79.06,78.92,78.94,111700.0,54.4718,54.4993,54.4028,54.4166,111700.0
2010-10-06 12:50:00,78.94,78.94,78.64,78.71,170400.0,54.4166,54.4166,54.2098,54.2581,170400.0
2010-10-06 13:00:00,78.72,78.73,78.48,78.49,125900.0,54.265,54.2718,54.0995,54.1064,125900.0
2010-10-06 13:10:00,78.49,78.73,78.48,78.6,132400.0,54.1064,54.2718,54.0995,54.1822,132400.0
2010-10-06 13:20:00,78.6,78.7,78.5,78.7,147600.0,54.1822,54.2512,54.1133,54.2512,147600.0
2010-10-06 13:30:00,78.69,78.81,78.66,78.79,64900.0,54.2443,54.327,54.2236,54.3132,64900.0
2010-10-06 13:40:00,78.78,78.78,78.67,78.68,49100.0,54.3063,54.3063,54.2305,54.2374,49100.0
2010-10-06 13:50:00,78.69,78.75,78.58,78.74,97200.0,54.2443,54.2856,54.1684,54.2787,97200.0
2010-10-06 14:00:00,78.74,78.83,78.7,78.71,79000.0,54.2787,54.3408,54.2512,54.2581,79000.0
2010-10-06 14:10:00,78.71,78.8,78.62,78.75,73800.0,54.2581,54.3201,54.196,54.2856,73800.0
2010-10-06 14:20:00,78.75,78.8,78.68,78.74,115700.0,54.2856,54.3201,54.2374,54.2787,115700.0
2010-10-06 14:30:00,78.74,78.9,78.67,78.85,76300.0,54.2787,54.389,54.2305,54.3546,76300.0
2010-10-06 14:40:00,78.85,78.91,78.75,78.9,84200.0,54.3546,54.3959,54.2856,54.389,84200.0
2010-10-06 14:50:00,78.91,79.0,78.88,78.92,108100.0,54.3959,54.458,54.3752,54.4028,108100.0
2010-10-06 15:00:00,78.92,78.96,78.8,78.81,84700.0,54.4028,54.4304,54.3201,54.327,84700.0
2010-10-06 15:10:00,78.81,78.83,78.74,78.79,102100.0,54.327,54.3408,54.2787,54.3132,102100.0
2010-10-06 15:20:00,78.8,78.89,78.76,78.85,103000.0,54.3201,54.3821,54.2925,54.3546,103000.0
2010-10-06 15:30:00,78.84,78.93,78.75,78.93,147400.0,54.3477,54.4097,54.2856,54.4097,147400.0
2010-10-06 15:40:00,78.93,79.01,78.88,79.01,263700.0,54.4097,54.4649,54.3752,54.4649,263700.0
2010-10-06 15:50:00,79.01,79.07,78.92,79.07,284000.0,54.4649,54.5062,54.4028,54.5062,284000.0
2010-10-07 09:30:00,79.67,79.79,79.04,79.06,270300.0,54.9198,55.0025,54.4855,54.4993,270300.0
2010-10-07 09:40:00,79.05,79.23,78.65,78.7,245700.0,54.4924,54.6165,54.2167,54.2512,245700.0
2010-10-07 09:50:00,78.69,79.0,78.6,78.6,132000.0,54.2443,54.458,54.1822,54.1822,132000.0
2010-10-07 10:00:00,78.6,78.95,78.44,78.92,141700.0,54.1822,54.4235,54.0719,54.4028,141700.0
2010-10-07 10:10:00,78.9,79.0,78.69,78.86,158400.0,54.389,54.458,54.2443,54.3615,158400.0
2010-10-07 10:20:00,78.84,79.08,78.84,78.98,77500.0,54.3477,54.5131,54.3477,54.4442,77500.0
2010-10-07 10:30:00,78.98,79.08,78.77,78.79,88700.0,54.4442,54.5131,54.2994,54.3132,88700.0
2010-10-07 10:40:00,78.79,78.79,78.6,78.68,145900.0,54.3132,54.3132,54.1822,54.2374,145900.0
2010-10-07 10:50:00,78.69,78.76,78.53,78.54,115400.0,54.2443,54.2925,54.134,54.1409,115400.0
2010-10-07 11:00:00,78.53,78.53,78.22,78.23,184300.0,54.134,54.134,53.9203,53.9272,184300.0
2010-10-07 11:10:00,78.24,78.46,78.16,78.29,101000.0,53.9341,54.0857,53.8789,53.9685,101000.0
2010-10-07 11:20:00,78.3,78.45,78.25,78.33,78100.0,53.9754,54.0788,53.941,53.9961,78100.0
2010-10-07 11:30:00,78.34,78.58,78.33,78.35,107900.0,54.003,54.1684,53.9961,54.0099,107900.0
2010-10-07 11:40:00,78.36,78.46,78.19,78.19,100000.0,54.0168,54.0857,53.8996,53.8996,100000.0
2010-10-07 11:50:00,78.19,78.36,78.11,78.32,111300.0,53.8996,54.0168,53.8445,53.9892,111300.0
2010-10-07 12:00:00,78.32,78.34,78.11,78.24,126800.0,53.9892,54.003,53.8445,53.9341,126800.0
2010-10-07 12:10:00,78.23,78.28,78.1,78.12,73900.0,53.9272,53.9616,53.8376,53.8513,73900.0
2010-10-07 12:20:00,78.13,78.25,78.1,78.12,93500.0,53.8582,53.941,53.8376,53.8513,93500.0
2010-10-07 12:30:00,78.11,78.11,77.85,78.01,191100.0,53.8445,53.8445,53.6652,53.7755,191100.0
2010-10-07 12:40:00,77.98,78.13,77.93,78.05,80000.0,53.7548,53.8582,53.7204,53.8031,80000.0
2010-10-07 12:50:00,78.05,78.15,78.02,78.14,31800.0,53.8031,53.872,53.7824,53.8651,31800.0
2010-10-07 13:00:00,78.15,78.34,78.12,78.31,90900.0,53.872,54.003,53.8513,53.9823,90900.0
2010-10-07 13:10:00,78.31,78.32,78.15,78.18,71900.0,53.9823,53.9892,53.872,53.8927,71900.0
2010-10-07 13:20:00,78.19,78.26,78.18,78.23,35900.0,53.8996,53.9479,53.8927,53.9272,35900.0
2010-10-07 13:30:00,78.23,78.27,78.13,78.21,89200.0,53.9272,53.9548,53.8582,53.9134,89200.0
2010-10-07 13:40:00,78.22,78.31,78.2,78.26,52500.0,53.9203,53.9823,53.9065,53.9479,52500.0
2010-10-07 13:50:00,78.27,78.58,78.26,78.49,101900.0,53.9548,54.1684,53.9479,54.1064,101900.0
2010-10-07 14:00:00,78.5,78.59,78.32,78.36,137300.0,54.1133,54.1753,53.9892,54.0168,137300.0
2010-10-07 14:10:00,78.37,78.65,78.37,78.58,81600.0,54.0237,54.2167,54.0237,54.1684,81600.0
2010-10-07 14:20:00,78.59,78.67,78.49,78.52,68200.0,54.1753,54.2305,54.1064,54.1271,68200.0
2010-10-07 14:30:00,78.52,78.57,78.47,78.57,51300.0,54.1271,54.1616,54.0926,54.1616,51300.0
2010-10-07 14:40:00,78.57,78.6,78.49,78.58,84900.0,54.1616,54.1822,54.1064,54.1684,84900.0
2010-10-07 14:50:00,78.59,78.81,78.54,78.8,125700.0,54.1753,54.327,54.1409,54.3201,125700.0
2010-10-07 15:00:00,78.81,78.84,78.65,78.72,104800.0,54.327,54.3477,54.2167,54.265,104800.0
2010-10-07 15:10:00,78.71,78.83,78.68,78.75,81400.0,54.2581,54.3408,54.2374,54.2856,81400.0
2010-10-07 15:20:00,78.75,78.83,78.63,78.64,109100.0,54.2856,54.3408,54.2029,54.2098,109100.0
2010-10-07 15:30:00,78.63,78.86,78.57,78.86,153300.0,54.2029,54.3615,54.1616,54.3615,153300.0
2010-10-07 15:40:00,78.86,78.94,78.77,78.77,173400.0,54.3615,54.4166,54.2994,54.2994,173400.0
2010-10-07 15:50:00,78.78,78.83,78.65,78.77,301500.0,54.3063,54.3408,54.2167,54.2994,301500.0
2010-10-08 09:30:00,79.41,79.5,78.93,79.37,382100.0,54.7406,54.8026,54.4097,54.713,382100.0
2010-10-08 09:40:00,79.39,79.79,79.27,79.39,310900.0,54.7268,55.0025,54.6441,54.7268,310900.0
2010-10-08 09:50:00,79.36,79.76,79.36,79.73,177900.0,54.7061,54.9819,54.7061,54.9612,177900.0
2010-10-08 10:00:00,79.72,79.89,79.62,79.68,306700.0,54.9543,55.0715,54.8854,54.9267,306700.0
2010-10-08 10:10:00,79.66,79.84,79.62,79.65,192000.0,54.9129,55.037,54.8854,54.906,192000.0
2010-10-08 10:20:00,79.65,79.72,79.45,79.57,211500.0,54.906,54.9543,54.7682,54.8509,211500.0
2010-10-08 10:30:00,79.55,79.68,79.43,79.59,190700.0,54.8371,54.9267,54.7544,54.8647,190700.0
2010-10-08 10:40:00,79.59,79.86,79.59,79.79,208700.0,54.8647,55.0508,54.8647,55.0025,208700.0
2010-10-08 10:50:00,79.79,79.97,79.73,79.94,367400.0,55.0025,55.1266,54.9612,55.106,367400.0
2010-10-08 11:00:00,79.94,80.0,79.86,79.94,501200.0,55.106,55.1473,55.0508,55.106,501200.0
2010-10-08 11:10:00,79.94,80.0,79.92,79.96,362300.0,55.106,55.1473,55.0922,55.1197,362300.0
2010-10-08 11:20:00,79.95,80.15,79.77,79.97,1484300.0,55.1128,55.2507,54.9888,55.1266,1484300.0
2010-10-08 11:30:00,79.97,80.36,79.93,80.29,566900.0,55.1266,55.3955,55.0991,55.3472,566900.0
2010-10-08 11:40:00,80.29,80.56,80.25,80.53,264000.0,55.3472,55.5333,55.3196,55.5127,264000.0
2010-10-08 11:50:00,80.51,80.66,80.44,80.58,208900.0,55.4989,55.6023,55.4506,55.5471,208900.0
2010-10-08 12:00:00,80.57,80.59,80.28,80.31,178000.0,55.5402,55.554,55.3403,55.361,178000.0
2010-10-08 12:10:00,80.33,80.48,80.32,80.47,86900.0,55.3748,55.4782,55.3679,55.4713,86900.0
2010-10-08 12:20:00,80.46,80.6,80.4,80.48,149600.0,55.4644,55.5609,55.423,55.4782,149600.0
2010-10-08 12:30:00,80.48,80.82,80.45,80.8,228100.0,55.4782,55.7126,55.4575,55.6988,228100.0
2010-10-08 12:40:00,80.79,81.0,80.79,80.94,256500.0,55.6919,55.8367,55.6919,55.7953,256500.0
2010-10-08 12:50:00,80.96,81.0,80.9,80.94,125500.0,55.8091,55.8367,55.7677,55.7953,125500.0
2010-10-08 13:00:00,80.94,81.0,80.83,80.88,128400.0,55.7953,55.8367,55.7195,55.7539,128400.0
2010-10-08 13:10:00,80.89,80.99,80.86,80.96,96000.0,55.7608,55.8298,55.7401,55.8091,96000.0
2010-10-08 13:20:00,80.95,80.98,80.85,80.96,97400.0,55.8022,55.8229,55.7333,55.8091,97400.0
2010-10-08 13:30:00,80.96,80.96,80.83,80.92,83400.0,55.8091,55.8091,55.7195,55.7815,83400.0
2010-10-08 13:40:00,80.92,80.95,80.64,80.7,204800.0,55.7815,55.8022,55.5885,55.6299,204800.0
2010-10-08 13:50:00,80.7,80.75,80.52,80.6,146600.0,55.6299,55.6643,55.5058,55.5609,146600.0
2010-10-08 14:00:00,80.59,80.6,80.42,80.5,146800.0,55.554,55.5609,55.4368,55.492,146800.0
2010-10-08 14:10:00,80.5,80.68,80.49,80.67,115800.0,55.492,55.6161,55.4851,55.6092,115800.0
2010-10-08 14:20:00,80.67,80.78,80.66,80.66,135100.0,55.6092,55.685,55.6023,55.6023,135100.0
2010-10-08 14:30:00,80.68,80.76,80.64,80.72,156000.0,55.6161,55.6712,55.5885,55.6436,156000.0
2010-10-08 14:40:00,80.71,80.77,80.63,80.63,155700.0,55.6367,55.6781,55.5816,55.5816,155700.0
2010-10-08 14:50:00,80.63,80.71,80.61,80.62,115900.0,55.5816,55.6367,55.5678,55.5747,115900.0
2010-10-08 15:00:00,80.61,80.75,80.61,80.73,133800.0,55.5678,55.6643,55.5678,55.6505,133800.0
2010-10-08 15:10:00,80.73,80.8,80.7,80.71,126900.0,55.6505,55.6988,55.6299,55.6367,126900.0
2010-10-08 15:20:00,80.7,80.71,80.51,80.54,168300.0,55.6299,55.6367,55.4989,55.5196,168300.0
2010-10-08 15:30:00,80.54,80.67,80.53,80.63,218900.0,55.5196,55.6092,55.5127,55.5816,218900.0
2010-10-08 15:40:00,80.62,80.65,80.51,80.53,240100.0,55.5747,55.5954,55.4989,55.5127,240100.0
2010-10-08 15:50:00,80.52,80.57,80.31,80.33,472600.0,55.5058,55.5402,55.361,55.3748,472600.0
2010-10-11 09:30:00,80.27,80.37,80.02,80.31,304300.0,55.3334,55.4024,55.1611,55.361,304300.0
2010-10-11 09:40:00,80.3,80.75,80.15,80.17,260200.0,55.3541,55.6643,55.2507,55.2645,260200.0
2010-10-11 09:50:00,80.18,80.33,80.04,80.25,133800.0,55.2714,55.3748,55.1749,55.3196,133800.0
2010-10-11 10:00:00,80.26,80.5,80.24,80.28,197700.0,55.3265,55.492,55.3128,55.3403,197700.0
2010-10-11 10:10:00,80.29,80.29,79.97,80.08,214600.0,55.3472,55.3472,55.1266,55.2025,214600.0
2010-10-11 10:20:00,80.04,80.07,79.8,79.98,272200.0,55.1749,55.1956,55.0094,55.1335,272200.0
2010-10-11 10:30:00,79.98,80.08,79.77,79.86,177800.0,55.1335,55.2025,54.9888,55.0508,177800.0
2010-10-11 10:40:00,79.86,79.96,79.62,79.71,219800.0,55.0508,55.1197,54.8854,54.9474,219800.0
2010-10-11 10:50:00,79.72,79.8,79.57,79.68,97200.0,54.9543,55.0094,54.8509,54.9267,97200.0
2010-10-11 11:00:00,79.7,79.74,79.51,79.61,150300.0,54.9405,54.9681,54.8095,54.8785,150300.0
2010-10-11 11:10:00,79.62,79.93,79.61,79.91,119100.0,54.8854,55.0991,54.8785,55.0853,119100.0
2010-10-11 11:20:00,79.89,80.08,79.89,79.99,74100.0,55.0715,55.2025,55.0715,55.1404,74100.0
2010-10-11 11:30:00,80.02,80.18,79.98,80.14,71700.0,55.1611,55.2714,55.1335,55.2438,71700.0
2010-10-11 11:40:00,80.14,80.23,80.07,80.16,76500.0,55.2438,55.3059,55.1956,55.2576,76500.0
2010-10-11 11:50:00,80.16,80.23,80.12,80.18,55900.0,55.2576,55.3059,55.23,55.2714,55900.0
2010-10-11 12:00:00,80.19,80.21,80.03,80.04,56600.0,55.2783,55.2921,55.168,55.1749,56600.0
2010-10-11 12:10:00,80.04,80.1,79.99,80.07,86600.0,55.1749,55.2162,55.1404,55.1956,86600.0
2010-10-11 12:20:00,80.09,80.14,80.01,80.13,42100.0,55.2094,55.2438,55.1542,55.2369,42100.0
2010-10-11 12:30:00,80.14,80.24,80.14,80.21,62000.0,55.2438,55.3128,55.2438,55.2921,62000.0
2010-10-11 12:40:00,80.22,80.25,80.15,80.17,31700.0,55.299,55.3196,55.2507,55.2645,31700.0
2010-10-11 12:50:00,80.17,80.24,80.09,80.22,37200.0,55.2645,55.3128,55.2094,55.299,37200.0
2010-10-11 13:00:00,80.22,80.34,80.22,80.32,64700.0,55.299,55.3817,55.299,55.3679,64700.0
2010-10-11 13:10:00,80.33,80.44,80.31,80.41,52600.0,55.3748,55.4506,55.361,55.4299,52600.0
2010-10-11 13:20:00,80.42,80.45,80.38,80.44,53600.0,55.4368,55.4575,55.4093,55.4506,53600.0
2010-10-11 13:30:00,80.45,80.53,80.4,80.53,72500.0,55.4575,55.5127,55.423,55.5127,72500.0
2010-10-11 13:40:00,80.51,80.57,80.48,80.56,48500.0,55.4989,55.5402,55.4782,55.5333,48500.0
2010-10-11 13:50:00,80.55,80.55,80.39,80.45,34500.0,55.5264,55.5264,55.4162,55.4575,34500.0
2010-10-11 14:00:00,80.46,80.48,80.3,80.4,59800.0,55.4644,55.4782,55.3541,55.423,59800.0
2010-10-11 14:10:00,80.39,80.39,80.28,80.35,53200.0,55.4162,55.4162,55.3403,55.3886,53200.0
2010-10-11 14:20:00,80.35,80.44,80.35,80.4,50600.0,55.3886,55.4506,55.3886,55.423,50600.0
2010-10-11 14:30:00,80.39,80.41,80.31,80.33,62500.0,55.4162,55.4299,55.361,55.3748,62500.0
2010-10-11 14:40:00,80.33,80.35,80.21,80.24,86100.0,55.3748,55.3886,55.2921,55.3128,86100.0
2010-10-11 14:50:00,80.22,80.24,80.11,80.14,80700.0,55.299,55.3128,55.2231,55.2438,80700.0
2010-10-11 15:00:00,80.13,80.28,80.13,80.26,78400.0,55.2369,55.3403,55.2369,55.3265,78400.0
2010-10-11 15:10:00,80.26,80.27,80.11,80.11,79800.0,55.3265,55.3334,55.2231,55.2231,79800.0
2010-10-11 15:20:00,80.12,80.13,79.97,79.97,109400.0,55.23,55.2369,55.1266,55.1266,109400.0
2010-10-11 15:30:00,79.97,79.98,79.75,79.76,259900.0,55.1266,55.1335,54.975,54.9819,259900.0
2010-10-11 15:40:00,79.76,79.94,79.67,79.92,231800.0,54.9819,55.106,54.9198,55.0922,231800.0
2010-10-11 15:50:00,79.93,80.02,79.86,80.01,210200.0,55.0991,55.1611,55.0508,55.1542,210200.0
2010-10-12 09:30:00,79.75,79.75,79.14,79.2,312700.0,54.975,54.975,54.5545,54.5958,312700.0
2010-10-12 09:40:00,79.19,79.2,78.4,78.49,396200.0,54.5889,54.5958,54.0444,54.1064,396200.0
2010-10-12 09:50:00,78.47,78.94,78.3,78.82,376400.0,54.0926,54.4166,53.9754,54.3339,376400.0
2010-10-12 10:00:00,78.77,79.0,78.71,78.86,169900.0,54.2994,54.458,54.2581,54.3615,169900.0
2010-10-12 10:10:00,78.85,79.14,78.84,79.09,195500.0,54.3546,54.5545,54.3477,54.52,195500.0
2010-10-12 10:20:00,79.1,79.13,78.83,78.85,141400.0,54.5269,54.5476,54.3408,54.3546,141400.0
2010-10-12 10:30:00,78.87,79.0,78.82,78.98,99100.0,54.3684,54.458,54.3339,54.4442,99100.0
2010-10-12 10:40:00,78.98,79.37,78.95,79.32,178300.0,54.4442,54.713,54.4235,54.6786,178300.0
2010-10-12 10:50:00,79.3,79.33,79.1,79.24,134100.0,54.6648,54.6855,54.5269,54.6234,134100.0
2010-10-12 11:00:00,79.24,79.37,79.2,79.3,111800.0,54.6234,54.713,54.5958,54.6648,111800.0
2010-10-12 11:10:00,79.3,79.33,79.16,79.24,100300.0,54.6648,54.6855,54.5683,54.6234,100300.0
2010-10-12 11:20:00,79.25,79.34,79.22,79.31,66100.0,54.6303,54.6923,54.6096,54.6717,66100.0
2010-10-12 11:30:00,79.29,79.31,79.18,79.2,92000.0,54.6579,54.6717,54.5821,54.5958,92000.0
2010-10-12 11:40:00,79.21,79.22,79.0,79.02,62100.0,54.6027,54.6096,54.458,54.4718,62100.0
2010-10-12 11:50:00,79.01,79.19,78.98,79.19,58900.0,54.4649,54.5889,54.4442,54.5889,58900.0
2010-10-12 12:00:00,79.19,79.25,79.08,79.09,71000.0,54.5889,54.6303,54.5131,54.52,71000.0
2010-10-12 12:10:00,79.09,79.24,79.07,79.21,44800.0,54.52,54.6234,54.5062,54.6027,44800.0
2010-10-12 12:20:00,79.21,79.26,78.95,78.95,101000.0,54.6027,54.6372,54.4235,54.4235,101000.0
2010-10-12 12:30:00,78.94,79.03,78.9,78.99,44700.0,54.4166,54.4787,54.389,54.4511,44700.0
2010-10-12 12:40:00,78.99,79.0,78.93,78.95,41900.0,54.4511,54.458,54.4097,54.4235,41900.0
2010-10-12 12:50:00,78.95,79.0,78.94,78.98,31200.0,54.4235,54.458,54.4166,54.4442,31200.0
2010-10-12 13:00:00,78.98,79.05,78.93,79.05,46200.0,54.4442,54.4924,54.4097,54.4924,46200.0
2010-10-12 13:10:00,79.05,79.07,79.01,79.02,31100.0,54.4924,54.5062,54.4649,54.4718,31100.0
2010-10-12 13:20:00,79.03,79.03,78.94,78.94,43600.0,54.4787,54.4787,54.4166,54.4166,43600.0
2010-10-12 13:30:00,78.94,79.0,78.93,78.97,28100.0,54.4166,54.458,54.4097,54.4373,28100.0
2010-10-12 13:40:00,78.98,78.98,78.9,78.9,34900.0,54.4442,54.4442,54.389,54.389,34900.0
2010-10-12 13:50:00,78.91,78.91,78.83,78.9,52500.0,54.3959,54.3959,54.3408,54.389,52500.0
2010-10-12 14:00:00,78.9,79.16,78.76,79.0,218300.0,54.389,54.5683,54.2925,54.458,218300.0
2010-10-12 14:10:00,79.01,79.4,78.99,79.28,217300.0,54.4649,54.7337,54.4511,54.651,217300.0
2010-10-12 14:20:00,79.26,79.27,79.07,79.15,121900.0,54.6372,54.6441,54.5062,54.5614,121900.0
2010-10-12 14:30:00,79.15,79.16,78.93,79.02,128300.0,54.5614,54.5683,54.4097,54.4718,128300.0
2010-10-12 14:40:00,79.03,79.28,79.03,79.15,118800.0,54.4787,54.651,54.4787,54.5614,118800.0
2010-10-12 14:50:00,79.15,79.32,79.15,79.31,105800.0,54.5614,54.6786,54.5614,54.6717,105800.0
2010-10-12 15:00:00,79.31,79.32,79.11,79.22,139200.0,54.6717,54.6786,54.5338,54.6096,139200.0
2010-10-12 15:10:00,79.23,79.32,79.19,79.22,180800.0,54.6165,54.6786,54.5889,54.6096,180800.0
2010-10-12 15:20:00,79.22,79.6,79.17,79.58,259100.0,54.6096,54.8716,54.5752,54.8578,259100.0
2010-10-12 15:30:00,79.59,79.65,79.53,79.6,157100.0,54.8647,54.906,54.8233,54.8716,157100.0
2010-10-12 15:40:00,79.6,79.61,79.46,79.55,234500.0,54.8716,54.8785,54.7751,54.8371,234500.0
2010-10-12 15:50:00,79.54,79.62,79.34,79.34,381700.0,54.8302,54.8854,54.6923,54.6923,381700.0
2010-10-13 09:30:00,80.36,80.74,80.08,80.12,478500.0,55.3955,55.6574,55.2025,55.23,478500.0
2010-10-13 09:40:00,80.13,80.86,80.12,80.8,473200.0,55.2369,55.7401,55.23,55.6988,473200.0
2010-10-13 09:50:00,80.77,80.98,80.44,80.89,387100.0,55.6781,55.8229,55.4506,55.7608,387100.0
2010-10-13 10:00:00,80.89,81.09,80.88,80.96,404100.0,55.7608,55.8987,55.7539,55.8091,404100.0
2010-10-13 10:10:00,80.96,80.96,80.58,80.61,256600.0,55.8091,55.8091,55.5471,55.5678,256600.0
2010-10-13 10:20:00,80.61,80.86,80.52,80.71,156300.0,55.5678,55.7401,55.5058,55.6367,156300.0
2010-10-13 10:30:00,80.71,80.82,80.62,80.69,202300.0,55.6367,55.7126,55.5747,55.623,202300.0
2010-10-13 10:40:00,80.7,80.71,80.5,80.53,134900.0,55.6299,55.6367,55.492,55.5127,134900.0
2010-10-13 10:50:00,80.5,80.73,80.5,80.73,174400.0,55.492,55.6505,55.492,55.6505,174400.0
2010-10-13 11:00:00,80.73,81.01,80.63,80.94,251500.0,55.6505,55.8435,55.5816,55.7953,251500.0
2010-10-13 11:10:00,80.92,80.95,80.68,80.75,168400.0,55.7815,55.8022,55.6161,55.6643,168400.0
2010-10-13 11:20:00,80.74,80.88,80.65,80.8,120100.0,55.6574,55.7539,55.5954,55.6988,120100.0
2010-10-13 11:30:00,80.8,80.97,80.79,80.91,106500.0,55.6988,55.816,55.6919,55.7746,106500.0
2010-10-13 11:40:00,80.9,80.9,80.74,80.85,74500.0,55.7677,55.7677,55.6574,55.7333,74500.0
2010-10-13 11:50:00,80.88,80.88,80.72,80.78,50900.0,55.7539,55.7539,55.6436,55.685,50900.0
2010-10-13 12:00:00,80.78,80.93,80.78,80.89,85300.0,55.685,55.7884,55.685,55.7608,85300.0
2010-10-13 12:10:00,80.89,80.92,80.84,80.91,79500.0,55.7608,55.7815,55.7264,55.7746,79500.0
2010-10-13 12:20:00,80.91,81.14,80.9,81.14,160500.0,55.7746,55.9332,55.7677,55.9332,160500.0
2010-10-13 12:30:00,81.14,81.18,81.05,81.16,107600.0,55.9332,55.9607,55.8711,55.9469,107600.0
2010-10-13 12:40:00,81.15,81.19,80.96,80.99,128000.0,55.9401,55.9676,55.8091,55.8298,128000.0
2010-10-13 12:50:00,80.98,81.08,80.89,80.92,78600.0,55.8229,55.8918,55.7608,55.7815,78600.0
2010-10-13 13:00:00,80.92,81.03,80.9,80.91,74200.0,55.7815,55.8573,55.7677,55.7746,74200.0
2010-10-13 13:10:00,80.9,80.99,80.89,80.99,95300.0,55.7677,55.8298,55.7608,55.8298,95300.0
2010-10-13 13:20:00,80.99,81.05,80.93,80.96,137800.0,55.8298,55.8711,55.7884,55.8091,137800.0
2010-10-13 13:30:00,80.97,81.12,80.95,81.03,135500.0,55.816,55.9194,55.8022,55.8573,135500.0
2010-10-13 13:40:00,81.02,81.03,80.89,80.94,147500.0,55.8504,55.8573,55.7608,55.7953,147500.0
2010-10-13 13:50:00,80.96,81.08,80.92,81.06,100300.0,55.8091,55.8918,55.7815,55.878,100300.0
2010-10-13 14:00:00,81.07,81.12,81.0,81.04,143100.0,55.8849,55.9194,55.8367,55.8642,143100.0
2010-10-13 14:10:00,81.03,81.17,81.03,81.14,128000.0,55.8573,55.9538,55.8573,55.9332,128000.0
2010-10-13 14:20:00,81.13,81.16,80.91,80.96,145600.0,55.9263,55.9469,55.7746,55.8091,145600.0
2010-10-13 14:30:00,80.93,81.01,80.79,80.8,261100.0,55.7884,55.8435,55.6919,55.6988,261100.0
2010-10-13 14:40:00,80.82,80.9,80.65,80.69,189800.0,55.7126,55.7677,55.5954,55.623,189800.0
2010-10-13 14:50:00,80.69,80.78,80.68,80.71,120200.0,55.623,55.685,55.6161,55.6367,120200.0
2010-10-13 15:00:00,80.71,80.76,80.61,80.64,229900.0,55.6367,55.6712,55.5678,55.5885,229900.0
2010-10-13 15:10:00,80.65,80.73,80.56,80.68,256200.0,55.5954,55.6505,55.5333,55.6161,256200.0
2010-10-13 15:20:00,80.69,80.73,80.36,80.39,423200.0,55.623,55.6505,55.3955,55.4162,423200.0
2010-10-13 15:30:00,80.39,80.6,80.38,80.53,214600.0,55.4162,55.5609,55.4093,55.5127,214600.0
2010-10-13 15:40:00,80.51,80.64,80.46,80.47,303000.0,55.4989,55.5885,55.4644,55.4713,303000.0
2010-10-13 15:50:00,80.47,80.5,80.26,80.3,540200.0,55.4713,55.492,55.3265,55.3541,540200.0
2010-10-14 09:30:00,80.49,80.83,80.21,80.41,235300.0,55.4851,55.7195,55.2921,55.4299,235300.0
2010-10-14 09:40:00,80.4,80.68,80.35,80.48,176600.0,55.423,55.6161,55.3886,55.4782,176600.0
2010-10-14 09:50:00,80.48,80.55,80.18,80.24,153400.0,55.4782,55.5264,55.2714,55.3128,153400.0
2010-10-14 10:00:00,80.22,80.52,80.21,80.31,194100.0,55.299,55.5058,55.2921,55.361,194100.0
2010-10-14 10:10:00,80.31,80.65,80.23,80.63,126100.0,55.361,55.5954,55.3059,55.5816,126100.0
2010-10-14 10:20:00,80.63,80.65,80.57,80.64,131300.0,55.5816,55.5954,55.5402,55.5885,131300.0
2010-10-14 10:30:00,80.61,80.69,80.51,80.64,118400.0,55.5678,55.623,55.4989,55.5885,118400.0
2010-10-14 10:40:00,80.65,80.68,80.51,80.64,110400.0,55.5954,55.6161,55.4989,55.5885,110400.0
2010-10-14 10:50:00,80.64,80.78,80.59,80.78,107800.0,55.5885,55.685,55.554,55.685,107800.0
2010-10-14 11:00:00,80.78,80.78,80.58,80.61,166600.0,55.685,55.685,55.5471,55.5678,166600.0
2010-10-14 11:10:00,80.61,80.71,80.5,80.51,70700.0,55.5678,55.6367,55.492,55.4989,70700.0
2010-10-14 11:20:00,80.51,80.57,80.37,80.49,80900.0,55.4989,55.5402,55.4024,55.4851,80900.0
2010-10-14 11:30:00,80.5,80.54,80.25,80.26,103200.0,55.492,55.5196,55.3196,55.3265,103200.0
2010-10-14 11:40:00,80.25,80.29,80.06,80.12,138300.0,55.3196,55.3472,55.1887,55.23,138300.0
2010-10-14 11:50:00,80.1,80.26,80.09,80.09,88400.0,55.2162,55.3265,55.2094,55.2094,88400.0
2010-10-14 12:00:00,80.11,80.23,80.03,80.06,105400.0,55.2231,55.3059,55.168,55.1887,105400.0
2010-10-14 12:10:00,80.07,80.15,80.03,80.08,63100.0,55.1956,55.2507,55.168,55.2025,63100.0
2010-10-14 12:20:00,80.06,80.07,79.87,79.99,213100.0,55.1887,55.1956,55.0577,55.1404,213100.0
2010-10-14 12:30:00,79.99,80.04,79.86,79.89,107800.0,55.1404,55.1749,55.0508,55.0715,107800.0
2010-10-14 12:40:00,79.88,80.02,79.86,80.02,53400.0,55.0646,55.1611,55.0508,55.1611,53400.0
2010-10-14 12:50:00,80.01,80.2,80.01,80.16,61200.0,55.1542,55.2852,55.1542,55.2576,61200.0
2010-10-14 13:00:00,80.15,80.22,79.86,79.95,109400.0,55.2507,55.299,55.0508,55.1128,109400.0
2010-10-14 13:10:00,79.92,80.03,79.79,79.8,104900.0,55.0922,55.168,55.0025,55.0094,104900.0
2010-10-14 13:20:00,79.79,79.88,79.75,79.86,67000.0,55.0025,55.0646,54.975,55.0508,67000.0
2010-10-14 13:30:00,79.88,80.02,79.86,80.0,72400.0,55.0646,55.1611,55.0508,55.1473,72400.0
2010-10-14 13:40:00,79.99,80.0,79.82,79.87,84900.0,55.1404,55.1473,55.0232,55.0577,84900.0
2010-10-14 13:50:00,79.88,79.96,79.8,79.87,42200.0,55.0646,55.1197,55.0094,55.0577,42200.0
2010-10-14 14:00:00,79.88,79.9,79.75,79.8,66900.0,55.0646,55.0784,54.975,55.0094,66900.0
2010-10-14 14:10:00,79.8,79.87,79.67,79.7,109700.0,55.0094,55.0577,54.9198,54.9405,109700.0
2010-10-14 14:20:00,79.71,79.72,79.5,79.52,189300.0,54.9474,54.9543,54.8026,54.8164,189300.0
2010-10-14 14:30:00,79.53,79.59,79.4,79.51,121700.0,54.8233,54.8647,54.7337,54.8095,121700.0
2010-10-14 14:40:00,79.5,79.62,79.48,79.55,121900.0,54.8026,54.8854,54.7889,54.8371,121900.0
2010-10-14 14:50:00,79.56,79.65,79.41,79.45,103200.0,54.844,54.906,54.7406,54.7682,103200.0
2010-10-14 15:00:00,79.43,79.45,79.27,79.41,222800.0,54.7544,54.7682,54.6441,54.7406,222800.0
2010-10-14 15:10:00,79.41,79.46,79.31,79.34,182400.0,54.7406,54.7751,54.6717,54.6923,182400.0
2010-10-14 15:20:00,79.34,79.5,79.33,79.43,200900.0,54.6923,54.8026,54.6855,54.7544,200900.0
2010-10-14 15:30:00,79.44,79.66,79.41,79.61,219400.0,54.7613,54.9129,54.7406,54.8785,219400.0
2010-10-14 15:40:00,79.61,79.74,79.53,79.69,201700.0,54.8785,54.9681,54.8233,54.9336,201700.0
2010-10-14 15:50:00,79.68,79.93,79.67,79.91,494800.0,54.9267,55.0991,54.9198,55.0853,494800.0
2010-10-15 09:30:00,80.28,80.47,80.18,80.29,690300.0,55.3403,55.4713,55.2714,55.3472,690300.0
2010-10-15 09:40:00,80.3,80.3,79.65,79.69,280900.0,55.3541,55.3541,54.906,54.9336,280900.0
2010-10-15 09:50:00,79.67,79.86,79.29,79.57,349400.0,54.9198,55.0508,54.6579,54.8509,349400.0
2010-10-15 10:00:00,79.62,79.86,79.39,79.59,230800.0,54.8854,55.0508,54.7268,54.8647,230800.0
2010-10-15 10:10:00,79.61,79.67,79.25,79.33,209900.0,54.8785,54.9198,54.6303,54.6855,209900.0
2010-10-15 10:20:00,79.32,79.38,79.02,79.27,307500.0,54.6786,54.7199,54.4718,54.6441,307500.0
2010-10-15 10:30:00,79.27,79.41,79.0,79.34,242200.0,54.6441,54.7406,54.458,54.6923,242200.0
2010-10-15 10:40:00,79.34,79.49,79.19,79.19,153300.0,54.6923,54.7957,54.5889,54.5889,153300.0
2010-10-15 10:50:00,79.22,79.55,79.15,79.47,158900.0,54.6096,54.8371,54.5614,54.782,158900.0
2010-10-15 11:00:00,79.47,79.66,79.35,79.61,92800.0,54.782,54.9129,54.6992,54.8785,92800.0
2010-10-15 11:10:00,79.61,79.78,79.54,79.66,100500.0,54.8785,54.9957,54.8302,54.9129,100500.0
2010-10-15 11:20:00,79.66,79.68,79.39,79.55,82800.0,54.9129,54.9267,54.7268,54.8371,82800.0
2010-10-15 11:30:00,79.54,79.96,79.54,79.88,191900.0,54.8302,55.1197,54.8302,55.0646,191900.0
2010-10-15 11:40:00,79.88,79.93,79.64,79.64,96900.0,55.0646,55.0991,54.8991,54.8991,96900.0
2010-10-15 11:50:00,79.64,79.69,79.41,79.54,95400.0,54.8991,54.9336,54.7406,54.8302,95400.0
2010-10-15 12:00:00,79.53,79.59,79.28,79.41,95800.0,54.8233,54.8647,54.651,54.7406,95800.0
2010-10-15 12:10:00,79.4,79.63,79.33,79.53,100800.0,54.7337,54.8923,54.6855,54.8233,100800.0
2010-10-15 12:20:00,79.52,79.7,79.52,79.68,99200.0,54.8164,54.9405,54.8164,54.9267,99200.0
2010-10-15 12:30:00,79.68,79.83,79.65,79.82,84400.0,54.9267,55.0301,54.906,55.0232,84400.0
2010-10-15 12:40:00,79.82,79.9,79.71,79.83,74400.0,55.0232,55.0784,54.9474,55.0301,74400.0
2010-10-15 12:50:00,79.83,79.9,79.64,79.67,130500.0,55.0301,55.0784,54.8991,54.9198,130500.0
2010-10-15 13:00:00,79.66,79.8,79.63,79.77,50800.0,54.9129,55.0094,54.8923,54.9888,50800.0
2010-10-15 13:10:00,79.77,79.77,79.63,79.63,55600.0,54.9888,54.9888,54.8923,54.8923,55600.0
2010-10-15 13:20:00,79.62,79.75,79.61,79.73,37100.0,54.8854,54.975,54.8785,54.9612,37100.0
2010-10-15 13:30:00,79.75,79.79,79.68,79.68,43500.0,54.975,55.0025,54.9267,54.9267,43500.0
2010-10-15 13:40:00,79.68,79.69,79.43,79.49,115800.0,54.9267,54.9336,54.7544,54.7957,115800.0
2010-10-15 13:50:00,79.49,79.66,79.42,79.54,148600.0,54.7957,54.9129,54.7475,54.8302,148600.0
2010-10-15 14:00:00,79.54,79.57,79.4,79.46,94300.0,54.8302,54.8509,54.7337,54.7751,94300.0
2010-10-15 14:10:00,79.47,79.69,79.42,79.6,96500.0,54.782,54.9336,54.7475,54.8716,96500.0
2010-10-15 14:20:00,79.6,79.73,79.53,79.7,69000.0,54.8716,54.9612,54.8233,54.9405,69000.0
2010-10-15 14:30:00,79.68,79.83,79.64,79.8,87500.0,54.9267,55.0301,54.8991,55.0094,87500.0
2010-10-15 14:40:00,79.8,79.8,79.57,79.59,93000.0,55.0094,55.0094,54.8509,54.8647,93000.0
2010-10-15 14:50:00,79.59,79.61,79.48,79.57,104500.0,54.8647,54.8785,54.7889,54.8509,104500.0
2010-10-15 15:00:00,79.57,79.58,79.45,79.5,179900.0,54.8509,54.8578,54.7682,54.8026,179900.0
2010-10-15 15:10:00,79.5,79.6,79.41,79.51,225100.0,54.8026,54.8716,54.7406,54.8095,225100.0
2010-10-15 15:20:00,79.52,79.61,79.48,79.49,130500.0,54.8164,54.8785,54.7889,54.7957,130500.0
2010-10-15 15:30:00,79.49,79.71,79.44,79.7,202700.0,54.7957,54.9474,54.7613,54.9405,202700.0
2010-10-15 15:40:00,79.68,79.83,79.59,79.83,183100.0,54.9267,55.0301,54.8647,55.0301,183100.0
2010-10-15 15:50:00,79.83,79.89,79.66,79.73,411600.0,55.0301,55.0715,54.9129,54.9612,411600.0
2010-10-18 09:30:00,79.95,80.09,79.66,79.75,273000.0,55.1128,55.2094,54.9129,54.975,273000.0
2010-10-18 09:40:00,79.75,80.14,79.71,80.04,173600.0,54.975,55.2438,54.9474,55.1749,173600.0
2010-10-18 09:50:00,80.04,80.48,80.01,80.29,205500.0,55.1749,55.4782,55.1542,55.3472,205500.0
2010-10-18 10:00:00,80.29,80.35,80.06,80.33,125300.0,55.3472,55.3886,55.1887,55.3748,125300.0
2010-10-18 10:10:00,80.34,80.51,80.32,80.35,283000.0,55.3817,55.4989,55.3679,55.3886,283000.0
2010-10-18 10:20:00,80.35,80.39,80.17,80.25,112200.0,55.3886,55.4162,55.2645,55.3196,112200.0
2010-10-18 10:30:00,80.26,80.47,80.26,80.46,198900.0,55.3265,55.4713,55.3265,55.4644,198900.0
2010-10-18 10:40:00,80.44,80.44,80.3,80.37,115900.0,55.4506,55.4506,55.3541,55.4024,115900.0
2010-10-18 10:50:00,80.37,80.5,80.37,80.45,264200.0,55.4024,55.492,55.4024,55.4575,264200.0
2010-10-18 11:00:00,80.45,80.49,80.3,80.33,167400.0,55.4575,55.4851,55.3541,55.3748,167400.0
2010-10-18 11:10:00,80.3,80.36,80.25,80.34,123800.0,55.3541,55.3955,55.3196,55.3817,123800.0
2010-10-18 11:20:00,80.33,80.4,80.28,80.38,53200.0,55.3748,55.423,55.3403,55.4093,53200.0
2010-10-18 11:30:00,80.38,80.4,80.19,80.25,126200.0,55.4093,55.423,55.2783,55.3196,126200.0
2010-10-18 11:40:00,80.25,80.26,80.11,80.22,58500.0,55.3196,55.3265,55.2231,55.299,58500.0
2010-10-18 11:50:00,80.21,80.33,80.15,80.31,88900.0,55.2921,55.3748,55.2507,55.361,88900.0
2010-10-18 12:00:00,80.31,80.37,80.16,80.2,128000.0,55.361,55.4024,55.2576,55.2852,128000.0
2010-10-18 12:10:00,80.21,80.31,80.17,80.22,99500.0,55.2921,55.361,55.2645,55.299,99500.0
2010-10-18 12:20:00,80.22,80.26,80.16,80.21,79200.0,55.299,55.3265,55.2576,55.2921,79200.0
2010-10-18 12:30:00,80.21,80.27,80.18,80.22,69800.0,55.2921,55.3334,55.2714,55.299,69800.0
2010-10-18 12:40:00,80.23,80.28,80.21,80.25,31100.0,55.3059,55.3403,55.2921,55.3196,31100.0
2010-10-18 12:50:00,80.25,80.29,80.17,80.24,64200.0,55.3196,55.3472,55.2645,55.3128,64200.0
2010-10-18 13:00:00,80.24,80.28,80.18,80.22,88100.0,55.3128,55.3403,55.2714,55.299,88100.0
2010-10-18 13:10:00,80.22,80.25,80.16,80.19,43400.0,55.299,55.3196,55.2576,55.2783,43400.0
2010-10-18 13:20:00,80.18,80.2,80.1,80.15,71900.0,55.2714,55.2852,55.2162,55.2507,71900.0
2010-10-18 13:30:00,80.15,80.26,80.11,80.23,108700.0,55.2507,55.3265,55.2231,55.3059,108700.0
2010-10-18 13:40:00,80.22,80.26,80.15,80.23,40200.0,55.299,55.3265,55.2507,55.3059,40200.0
2010-10-18 13:50:00,80.23,80.24,80.07,80.07,111300.0,55.3059,55.3128,55.1956,55.1956,111300.0
2010-10-18 14:00:00,80.07,80.14,80.02,80.13,150900.0,55.1956,55.2438,55.1611,55.2369,150900.0
2010-10-18 14:10:00,80.13,80.21,80.09,80.16,61800.0,55.2369,55.2921,55.2094,55.2576,61800.0
2010-10-18 14:20:00,80.17,80.21,80.1,80.17,95100.0,55.2645,55.2921,55.2162,55.2645,95100.0
2010-10-18 14:30:00,80.16,80.22,80.07,80.08,141600.0,55.2576,55.299,55.1956,55.2025,141600.0
2010-10-18 14:40:00,80.09,80.16,80.05,80.12,101700.0,55.2094,55.2576,55.1818,55.23,101700.0
2010-10-18 14:50:00,80.13,80.18,80.04,80.17,115600.0,55.2369,55.2714,55.1749,55.2645,115600.0
2010-10-18 15:00:00,80.17,80.36,80.17,80.28,394800.0,55.2645,55.3955,55.2645,55.3403,394800.0
2010-10-18 15:10:00,80.28,80.31,80.13,80.13,113200.0,55.3403,55.361,55.2369,55.2369,113200.0
2010-10-18 15:20:00,80.13,80.22,80.05,80.22,197700.0,55.2369,55.299,55.1818,55.299,197700.0
2010-10-18 15:30:00,80.22,80.4,80.18,80.38,273100.0,55.299,55.423,55.2714,55.4093,273100.0
2010-10-18 15:40:00,80.38,80.42,80.24,80.26,272400.0,55.4093,55.4368,55.3128,55.3265,272400.0
2010-10-18 15:50:00,80.25,80.28,80.08,80.2,468900.0,55.3196,55.3403,55.2025,55.2852,468900.0
2010-10-19 09:30:00,78.97,79.35,78.75,79.28,499800.0,54.4373,54.6992,54.2856,54.651,499800.0
2010-10-19 09:40:00,79.29,79.34,78.83,79.08,261400.0,54.6579,54.6923,54.3408,54.5131,261400.0
2010-10-19 09:50:00,79.08,79.13,78.6,78.96,344900.0,54.5131,54.5476,54.1822,54.4304,344900.0
2010-10-19 10:00:00,78.93,79.32,78.82,79.31,358400.0,54.4097,54.6786,54.3339,54.6717,358400.0
2010-10-19 10:10:00,79.31,79.69,79.31,79.48,339000.0,54.6717,54.9336,54.6717,54.7889,339000.0
2010-10-19 10:20:00,79.49,79.53,79.26,79.46,151000.0,54.7957,54.8233,54.6372,54.7751,151000.0
2010-10-19 10:30:00,79.48,79.63,79.22,79.25,159000.0,54.7889,54.8923,54.6096,54.6303,159000.0
2010-10-19 10:40:00,79.25,79.35,79.1,79.24,121600.0,54.6303,54.6992,54.5269,54.6234,121600.0
2010-10-19 10:50:00,79.24,79.42,79.15,79.15,164000.0,54.6234,54.7475,54.5614,54.5614,164000.0
2010-10-19 11:00:00,79.15,79.19,78.95,79.06,158400.0,54.5614,54.5889,54.4235,54.4993,158400.0
2010-10-19 11:10:00,79.06,79.32,79.01,79.21,117000.0,54.4993,54.6786,54.4649,54.6027,117000.0
2010-10-19 11:20:00,79.21,79.26,79.01,79.19,133100.0,54.6027,54.6372,54.4649,54.5889,133100.0
2010-10-19 11:30:00,79.21,79.49,79.2,79.44,123700.0,54.6027,54.7957,54.5958,54.7613,123700.0
2010-10-19 11:40:00,79.43,79.71,79.32,79.67,139500.0,54.7544,54.9474,54.6786,54.9198,139500.0
2010-10-19 11:50:00,79.67,79.7,79.55,79.56,147200.0,54.9198,54.9405,54.8371,54.844,147200.0
2010-10-19 12:00:00,79.56,79.66,79.39,79.46,115900.0,54.844,54.9129,54.7268,54.7751,115900.0
2010-10-19 12:10:00,79.44,79.46,79.31,79.31,100200.0,54.7613,54.7751,54.6717,54.6717,100200.0
2010-10-19 12:20:00,79.32,79.33,79.22,79.3,53500.0,54.6786,54.6855,54.6096,54.6648,53500.0
2010-10-19 12:30:00,79.29,79.31,79.09,79.09,82200.0,54.6579,54.6717,54.52,54.52,82200.0
2010-10-19 12:40:00,79.08,79.16,79.0,79.06,116000.0,54.5131,54.5683,54.458,54.4993,116000.0
2010-10-19 12:50:00,79.06,79.08,78.93,79.04,121400.0,54.4993,54.5131,54.4097,54.4855,121400.0
2010-10-19 13:00:00,79.06,79.09,78.9,78.91,161000.0,54.4993,54.52,54.389,54.3959,161000.0
2010-10-19 13:10:00,78.93,78.95,78.78,78.9,138100.0,54.4097,54.4235,54.3063,54.389,138100.0
2010-10-19 13:20:00,78.91,78.93,78.6,78.62,160700.0,54.3959,54.4097,54.1822,54.196,160700.0
2010-10-19 13:30:00,78.61,78.74,78.58,78.69,211200.0,54.1891,54.2787,54.1684,54.2443,211200.0
2010-10-19 13:40:00,78.7,78.71,78.5,78.53,156800.0,54.2512,54.2581,54.1133,54.134,156800.0
2010-10-19 13:50:00,78.52,78.61,78.19,78.31,258100.0,54.1271,54.1891,53.8996,53.9823,258100.0
2010-10-19 14:00:00,78.33,78.36,77.77,77.98,490000.0,53.9961,54.0168,53.6101,53.7548,490000.0
2010-10-19 14:10:00,78.0,78.21,77.87,78.13,366300.0,53.7686,53.9134,53.679,53.8582,366300.0
2010-10-19 14:20:00,78.12,78.22,77.89,78.05,186700.0,53.8513,53.9203,53.6928,53.8031,186700.0
2010-10-19 14:30:00,78.03,78.26,77.99,78.06,286400.0,53.7893,53.9479,53.7617,53.81,286400.0
2010-10-19 14:40:00,78.06,78.28,78.0,78.26,201900.0,53.81,53.9616,53.7686,53.9479,201900.0
2010-10-19 14:50:00,78.27,78.47,78.24,78.3,185400.0,53.9548,54.0926,53.9341,53.9754,185400.0
2010-10-19 15:00:00,78.31,78.37,78.1,78.1,141200.0,53.9823,54.0237,53.8376,53.8376,141200.0
2010-10-19 15:10:00,78.09,78.2,78.0,78.04,244900.0,53.8307,53.9065,53.7686,53.7962,244900.0
2010-10-19 15:20:00,78.05,78.18,77.92,77.96,301900.0,53.8031,53.8927,53.7135,53.7411,301900.0
2010-10-19 15:30:00,77.96,78.36,77.85,78.35,439400.0,53.7411,54.0168,53.6652,54.0099,439400.0
2010-10-19 15:40:00,78.35,78.53,78.26,78.41,471200.0,54.0099,54.134,53.9479,54.0513,471200.0
2010-10-19 15:50:00,78.41,78.71,78.33,78.55,839000.0,54.0513,54.2581,53.9961,54.1478,839000.0
2010-10-20 09:30:00,78.9,79.25,78.9,78.93,365600.0,54.389,54.6303,54.389,54.4097,365600.0
2010-10-20 09:40:00,78.97,79.4,78.81,79.31,417600.0,54.4373,54.7337,54.327,54.6717,417600.0
2010-10-20 09:50:00,79.31,79.49,79.07,79.1,208700.0,54.6717,54.7957,54.5062,54.5269,208700.0
2010-10-20 10:00:00,79.11,79.2,78.99,79.12,264000.0,54.5338,54.5958,54.4511,54.5407,264000.0
2010-10-20 10:10:00,79.13,79.18,78.93,79.0,334900.0,54.5476,54.5821,54.4097,54.458,334900.0
2010-10-20 10:20:00,78.99,79.03,78.88,78.99,201000.0,54.4511,54.4787,54.3752,54.4511,201000.0
2010-10-20 10:30:00,78.99,79.34,78.97,79.23,254100.0,54.4511,54.6923,54.4373,54.6165,254100.0
2010-10-20 10:40:00,79.21,79.68,79.21,79.67,378700.0,54.6027,54.9267,54.6027,54.9198,378700.0
2010-10-20 10:50:00,79.68,79.89,79.68,79.78,284300.0,54.9267,55.0715,54.9267,54.9957,284300.0
2010-10-20 11:00:00,79.8,79.94,79.71,79.94,162400.0,55.0094,55.106,54.9474,55.106,162400.0
2010-10-20 11:10:00,79.95,80.07,79.8,79.98,273900.0,55.1128,55.1956,55.0094,55.1335,273900.0
2010-10-20 11:20:00,79.98,80.22,79.92,80.1,305500.0,55.1335,55.299,55.0922,55.2162,305500.0
2010-10-20 11:30:00,80.1,80.16,80.0,80.03,203900.0,55.2162,55.2576,55.1473,55.168,203900.0
2010-10-20 11:40:00,80.02,80.03,79.75,79.88,231900.0,55.1611,55.168,54.975,55.0646,231900.0
2010-10-20 11:50:00,79.88,80.05,79.88,79.93,140600.0,55.0646,55.1818,55.0646,55.0991,140600.0
2010-10-20 12:00:00,79.93,80.13,79.92,80.06,225200.0,55.0991,55.2369,55.0922,55.1887,225200.0
2010-10-20 12:10:00,80.07,80.13,79.97,80.08,171000.0,55.1956,55.2369,55.1266,55.2025,171000.0
2010-10-20 12:20:00,80.08,80.2,80.07,80.18,96100.0,55.2025,55.2852,55.1956,55.2714,96100.0
2010-10-20 12:30:00,80.17,80.21,80.12,80.13,97400.0,55.2645,55.2921,55.23,55.2369,97400.0
2010-10-20 12:40:00,80.14,80.15,79.99,80.0,99000.0,55.2438,55.2507,55.1404,55.1473,99000.0
2010-10-20 12:50:00,79.99,80.25,79.95,80.25,194600.0,55.1404,55.3196,55.1128,55.3196,194600.0
2010-10-20 13:00:00,80.25,80.45,80.24,80.34,181800.0,55.3196,55.4575,55.3128,55.3817,181800.0
2010-10-20 13:10:00,80.35,80.37,80.23,80.27,114000.0,55.3886,55.4024,55.3059,55.3334,114000.0
2010-10-20 13:20:00,80.28,80.43,80.27,80.34,163900.0,55.3403,55.4437,55.3334,55.3817,163900.0
2010-10-20 13:30:00,80.35,80.46,80.35,80.38,84500.0,55.3886,55.4644,55.3886,55.4093,84500.0
2010-10-20 13:40:00,80.38,80.42,80.25,80.26,107200.0,55.4093,55.4368,55.3196,55.3265,107200.0
2010-10-20 13:50:00,80.25,80.32,80.22,80.26,113400.0,55.3196,55.3679,55.299,55.3265,113400.0
2010-10-20 14:00:00,80.26,80.45,80.15,80.21,274600.0,55.3265,55.4575,55.2507,55.2921,274600.0
2010-10-20 14:10:00,80.22,80.49,80.22,80.47,248800.0,55.299,55.4851,55.299,55.4713,248800.0
2010-10-20 14:20:00,80.46,80.55,80.42,80.54,197400.0,55.4644,55.5264,55.4368,55.5196,197400.0
2010-10-20 14:30:00,80.54,80.75,80.53,80.71,259400.0,55.5196,55.6643,55.5127,55.6367,259400.0
2010-10-20 14:40:00,80.71,80.75,80.61,80.65,230300.0,55.6367,55.6643,55.5678,55.5954,230300.0
2010-10-20 14:50:00,80.65,80.78,80.54,80.63,170400.0,55.5954,55.685,55.5196,55.5816,170400.0
2010-10-20 15:00:00,80.63,80.69,80.38,80.45,229300.0,55.5816,55.623,55.4093,55.4575,229300.0
2010-10-20 15:10:00,80.44,80.48,80.28,80.39,222500.0,55.4506,55.4782,55.3403,55.4162,222500.0
2010-10-20 15:20:00,80.38,80.45,80.28,80.44,224200.0,55.4093,55.4575,55.3403,55.4506,224200.0
2010-10-20 15:30:00,80.45,80.45,80.16,80.3,453300.0,55.4575,55.4575,55.2576,55.3541,453300.0
2010-10-20 15:40:00,80.29,80.44,80.2,80.39,411000.0,55.3472,55.4506,55.2852,55.4162,411000.0
2010-10-20 15:50:00,80.39,80.46,80.16,80.29,554300.0,55.4162,55.4644,55.2576,55.3472,554300.0
2010-10-21 09:30:00,80.99,81.2,79.9,80.03,1697400.0,56.1411,56.2867,55.3856,55.4757,1697400.0
2010-10-21 09:40:00,80.0,80.2,79.13,79.36,1099400.0,55.4549,55.5935,54.8518,55.0112,1099400.0
2010-10-21 09:50:00,79.33,80.08,79.0,79.83,1107200.0,54.9905,55.5103,54.7617,55.337,1107200.0
2010-10-21 10:00:00,79.88,80.46,79.44,80.21,568100.0,55.3717,55.7738,55.0667,55.6005,568100.0
2010-10-21 10:10:00,80.2,80.37,79.92,80.09,340300.0,55.5935,55.7114,55.3994,55.5173,340300.0
2010-10-21 10:20:00,80.07,80.42,79.96,80.13,332200.0,55.5034,55.746,55.4272,55.545,332200.0
2010-10-21 10:30:00,80.14,80.33,80.04,80.19,162200.0,55.5519,55.6836,55.4826,55.5866,162200.0
2010-10-21 10:40:00,80.2,80.24,79.85,79.87,302400.0,55.5935,55.6213,55.3509,55.3648,302400.0
2010-10-21 10:50:00,79.88,79.89,79.69,79.76,322600.0,55.3717,55.3786,55.24,55.2885,322600.0
2010-10-21 11:00:00,79.76,79.78,79.35,79.44,388500.0,55.2885,55.3024,55.0043,55.0667,388500.0
2010-10-21 11:10:00,79.45,79.48,78.85,79.12,618600.0,55.0736,55.0944,54.6577,54.8449,618600.0
2010-10-21 11:20:00,79.12,79.35,78.56,78.69,646900.0,54.8449,55.0043,54.4567,54.5468,646900.0
2010-10-21 11:30:00,78.69,78.93,78.4,78.42,581800.0,54.5468,54.7132,54.3458,54.3597,581800.0
2010-10-21 11:40:00,78.44,78.56,78.16,78.21,612900.0,54.3735,54.4567,54.1794,54.2141,612900.0
2010-10-21 11:50:00,78.23,78.48,78.06,78.47,416300.0,54.2279,54.4012,54.1101,54.3943,416300.0
2010-10-21 12:00:00,78.48,78.55,78.26,78.3,233700.0,54.4012,54.4498,54.2487,54.2765,233700.0
2010-10-21 12:10:00,78.31,78.54,78.26,78.52,155800.0,54.2834,54.4428,54.2487,54.429,155800.0
2010-10-21 12:20:00,78.52,78.65,78.42,78.64,133400.0,54.429,54.5191,54.3597,54.5122,133400.0
2010-10-21 12:30:00,78.63,78.67,78.05,78.1,251600.0,54.5052,54.533,54.1032,54.1378,251600.0
2010-10-21 12:40:00,78.09,78.21,78.01,78.13,288000.0,54.1309,54.2141,54.0754,54.1586,288000.0
2010-10-21 12:50:00,78.14,78.17,78.04,78.09,137900.0,54.1656,54.1864,54.0962,54.1309,137900.0
2010-10-21 13:00:00,78.09,78.27,78.07,78.21,198900.0,54.1309,54.2557,54.117,54.2141,198900.0
2010-10-21 13:10:00,78.2,78.5,78.16,78.39,283900.0,54.2072,54.4151,54.1794,54.3389,283900.0
2010-10-21 13:20:00,78.42,78.53,78.26,78.53,118500.0,54.3597,54.4359,54.2487,54.4359,118500.0
2010-10-21 13:30:00,78.5,78.55,78.15,78.19,202700.0,54.4151,54.4498,54.1725,54.2002,202700.0
2010-10-21 13:40:00,78.2,78.24,77.92,78.1,498300.0,54.2072,54.2349,54.0131,54.1378,498300.0
2010-10-21 13:50:00,78.1,78.14,77.8,77.86,351500.0,54.1378,54.1656,53.9299,53.9715,351500.0
2010-10-21 14:00:00,77.86,77.88,77.56,77.58,618200.0,53.9715,53.9853,53.7635,53.7774,618200.0
2010-10-21 14:10:00,77.58,77.93,77.51,77.93,286300.0,53.7774,54.02,53.7289,54.02,286300.0
2010-10-21 14:20:00,77.93,78.13,77.77,78.03,272200.0,54.02,54.1586,53.9091,54.0893,272200.0
2010-10-21 14:30:00,78.03,78.24,78.0,78.16,306900.0,54.0893,54.2349,54.0685,54.1794,306900.0
2010-10-21 14:40:00,78.16,78.33,78.09,78.26,300400.0,54.1794,54.2973,54.1309,54.2487,300400.0
2010-10-21 14:50:00,78.27,78.54,78.2,78.51,310000.0,54.2557,54.4428,54.2072,54.422,310000.0
2010-10-21 15:00:00,78.5,78.6,78.35,78.44,269800.0,54.4151,54.4844,54.3111,54.3735,269800.0
2010-10-21 15:10:00,78.43,78.75,78.41,78.67,369800.0,54.3666,54.5884,54.3527,54.533,369800.0
2010-10-21 15:20:00,78.67,78.88,78.63,78.7,364800.0,54.533,54.6785,54.5052,54.5537,364800.0
2010-10-21 15:30:00,78.7,78.79,78.46,78.6,311100.0,54.5537,54.6161,54.3874,54.4844,311100.0
2010-10-21 15:40:00,78.59,78.7,78.42,78.55,324100.0,54.4775,54.5537,54.3597,54.4498,324100.0
2010-10-21 15:50:00,78.56,78.89,78.54,78.88,733300.0,54.4567,54.6855,54.4428,54.6785,733300.0
2010-10-22 09:30:00,78.76,78.91,77.92,78.4,737600.0,54.5953,54.6993,54.0131,54.3458,737600.0
2010-10-22 09:40:00,78.4,78.62,78.21,78.33,318200.0,54.3458,54.4983,54.2141,54.2973,318200.0
2010-10-22 09:50:00,78.33,78.42,78.11,78.23,263800.0,54.2973,54.3597,54.1448,54.2279,263800.0
2010-10-22 10:00:00,78.23,78.3,78.02,78.13,340200.0,54.2279,54.2765,54.0824,54.1586,340200.0
2010-10-22 10:10:00,78.11,78.35,77.86,78.35,308500.0,54.1448,54.3111,53.9715,54.3111,308500.0
2010-10-22 10:20:00,78.37,78.39,78.13,78.35,176000.0,54.325,54.3389,54.1586,54.3111,176000.0
2010-10-22 10:30:00,78.35,78.5,78.34,78.41,182200.0,54.3111,54.4151,54.3042,54.3527,182200.0
2010-10-22 10:40:00,78.41,78.48,78.29,78.47,142700.0,54.3527,54.4012,54.2695,54.3943,142700.0
2010-10-22 10:50:00,78.47,78.65,78.44,78.48,293700.0,54.3943,54.5191,54.3735,54.4012,293700.0
2010-10-22 11:00:00,78.48,78.62,78.41,78.47,125900.0,54.4012,54.4983,54.3527,54.3943,125900.0
2010-10-22 11:10:00,78.47,78.54,78.27,78.34,120400.0,54.3943,54.4428,54.2557,54.3042,120400.0
2010-10-22 11:20:00,78.33,78.38,78.14,78.19,180500.0,54.2973,54.3319,54.1656,54.2002,180500.0
2010-10-22 11:30:00,78.2,78.33,78.19,78.28,118000.0,54.2072,54.2973,54.2002,54.2626,118000.0
2010-10-22 11:40:00,78.29,78.37,78.17,78.17,109400.0,54.2695,54.325,54.1864,54.1864,109400.0
2010-10-22 11:50:00,78.18,78.2,78.06,78.09,124600.0,54.1933,54.2072,54.1101,54.1309,124600.0
2010-10-22 12:00:00,78.1,78.29,78.1,78.24,93100.0,54.1378,54.2695,54.1378,54.2349,93100.0
2010-10-22 12:10:00,78.24,78.26,78.1,78.18,81000.0,54.2349,54.2487,54.1378,54.1933,81000.0
2010-10-22 12:20:00,78.19,78.32,78.18,78.31,67800.0,54.2002,54.2903,54.1933,54.2834,67800.0
2010-10-22 12:30:00,78.31,78.42,78.3,78.33,102700.0,54.2834,54.3597,54.2765,54.2973,102700.0
2010-10-22 12:40:00,78.32,78.37,78.27,78.28,62800.0,54.2903,54.325,54.2557,54.2626,62800.0
2010-10-22 12:50:00,78.29,78.29,78.2,78.21,45900.0,54.2695,54.2695,54.2072,54.2141,45900.0
2010-10-22 13:00:00,78.21,78.23,78.04,78.13,135500.0,54.2141,54.2279,54.0962,54.1586,135500.0
2010-10-22 13:10:00,78.12,78.13,78.0,78.01,77000.0,54.1517,54.1586,54.0685,54.0754,77000.0
2010-10-22 13:20:00,78.0,78.17,78.0,78.05,53800.0,54.0685,54.1864,54.0685,54.1032,53800.0
2010-10-22 13:30:00,78.04,78.11,78.02,78.07,42700.0,54.0962,54.1448,54.0824,54.117,42700.0
2010-10-22 13:40:00,78.06,78.2,78.06,78.18,66000.0,54.1101,54.2072,54.1101,54.1933,66000.0
2010-10-22 13:50:00,78.18,78.18,78.03,78.04,158400.0,54.1933,54.1933,54.0893,54.0962,158400.0
2010-10-22 14:00:00,78.04,78.19,78.02,78.19,65600.0,54.0962,54.2002,54.0824,54.2002,65600.0
2010-10-22 14:10:00,78.18,78.23,78.15,78.19,82500.0,54.1933,54.2279,54.1725,54.2002,82500.0
2010-10-22 14:20:00,78.2,78.21,78.11,78.2,81500.0,54.2072,54.2141,54.1448,54.2072,81500.0
2010-10-22 14:30:00,78.19,78.23,78.1,78.19,82600.0,54.2002,54.2279,54.1378,54.2002,82600.0
2010-10-22 14:40:00,78.2,78.25,78.16,78.17,95800.0,54.2072,54.2418,54.1794,54.1864,95800.0
2010-10-22 14:50:00,78.18,78.21,78.05,78.05,113300.0,54.1933,54.2141,54.1032,54.1032,113300.0
2010-10-22 15:00:00,78.07,78.21,78.04,78.16,107400.0,54.117,54.2141,54.0962,54.1794,107400.0
2010-10-22 15:10:00,78.16,78.16,78.06,78.09,93600.0,54.1794,54.1794,54.1101,54.1309,93600.0
2010-10-22 15:20:00,78.1,78.2,78.1,78.19,121900.0,54.1378,54.2072,54.1378,54.2002,121900.0
2010-10-22 15:30:00,78.19,78.21,78.12,78.13,132700.0,54.2002,54.2141,54.1517,54.1586,132700.0
2010-10-22 15:40:00,78.13,78.22,78.08,78.17,184500.0,54.1586,54.221,54.124,54.1864,184500.0
2010-10-22 15:50:00,78.18,78.32,78.17,78.32,406900.0,54.1933,54.2903,54.1864,54.2903,406900.0
2010-10-25 09:30:00,78.71,79.24,78.5,79.16,451700.0,54.5607,54.9281,54.4151,54.8726,451700.0
2010-10-25 09:40:00,79.17,79.45,79.16,79.44,261700.0,54.8795,55.0736,54.8726,55.0667,261700.0
2010-10-25 09:50:00,79.45,79.67,79.33,79.65,329700.0,55.0736,55.2261,54.9905,55.2123,329700.0
2010-10-25 10:00:00,79.65,80.0,79.61,79.63,480300.0,55.2123,55.4549,55.1845,55.1984,480300.0
2010-10-25 10:10:00,79.62,79.9,79.62,79.85,191000.0,55.1915,55.3856,55.1915,55.3509,191000.0
2010-10-25 10:20:00,79.82,79.85,79.71,79.71,189400.0,55.3301,55.3509,55.2539,55.2539,189400.0
2010-10-25 10:30:00,79.71,79.8,79.39,79.54,287600.0,55.2539,55.3163,55.032,55.136,287600.0
2010-10-25 10:40:00,79.54,79.55,79.18,79.49,204500.0,55.136,55.143,54.8865,55.1014,204500.0
2010-10-25 10:50:00,79.47,79.67,79.44,79.55,110800.0,55.0875,55.2261,55.0667,55.143,110800.0
2010-10-25 11:00:00,79.56,79.58,79.25,79.44,82700.0,55.1499,55.1638,54.935,55.0667,82700.0
2010-10-25 11:10:00,79.41,79.52,79.36,79.46,77600.0,55.0459,55.1222,55.0112,55.0806,77600.0
2010-10-25 11:20:00,79.47,79.62,79.47,79.59,103900.0,55.0875,55.1915,55.0875,55.1707,103900.0
2010-10-25 11:30:00,79.58,79.69,79.56,79.61,113600.0,55.1638,55.24,55.1499,55.1845,113600.0
2010-10-25 11:40:00,79.64,79.64,79.48,79.51,62500.0,55.2053,55.2053,55.0944,55.1152,62500.0
2010-10-25 11:50:00,79.51,79.51,79.31,79.39,64100.0,55.1152,55.1152,54.9766,55.032,64100.0
2010-10-25 12:00:00,79.4,79.45,79.3,79.39,70600.0,55.039,55.0736,54.9697,55.032,70600.0
2010-10-25 12:10:00,79.38,79.4,79.19,79.19,57600.0,55.0251,55.039,54.8934,54.8934,57600.0
2010-10-25 12:20:00,79.19,79.23,79.01,79.11,138300.0,54.8934,54.9211,54.7686,54.838,138300.0
2010-10-25 12:30:00,79.11,79.12,78.98,79.07,96900.0,54.838,54.8449,54.7478,54.8102,96900.0
2010-10-25 12:40:00,79.07,79.15,79.05,79.07,57100.0,54.8102,54.8657,54.7964,54.8102,57100.0
2010-10-25 12:50:00,79.08,79.13,78.99,78.99,75400.0,54.8172,54.8518,54.7548,54.7548,75400.0
2010-10-25 13:00:00,79.0,79.13,78.95,79.11,104000.0,54.7617,54.8518,54.727,54.838,104000.0
2010-10-25 13:10:00,79.11,79.16,79.04,79.15,52700.0,54.838,54.8726,54.7894,54.8657,52700.0
2010-10-25 13:20:00,79.16,79.3,79.14,79.24,67300.0,54.8726,54.9697,54.8587,54.9281,67300.0
2010-10-25 13:30:00,79.25,79.38,79.23,79.36,129300.0,54.935,55.0251,54.9211,55.0112,129300.0
2010-10-25 13:40:00,79.36,79.37,79.26,79.28,55500.0,55.0112,55.0182,54.9419,54.9558,55500.0
2010-10-25 13:50:00,79.28,79.28,79.21,79.26,57400.0,54.9558,54.9558,54.9073,54.9419,57400.0
2010-10-25 14:00:00,79.26,79.35,79.21,79.35,67000.0,54.9419,55.0043,54.9073,55.0043,67000.0
2010-10-25 14:10:00,79.36,79.39,79.27,79.37,91700.0,55.0112,55.032,54.9489,55.0182,91700.0
2010-10-25 14:20:00,79.36,79.5,79.36,79.46,125500.0,55.0112,55.1083,55.0112,55.0806,125500.0
2010-10-25 14:30:00,79.47,79.53,79.27,79.33,140100.0,55.0875,55.1291,54.9489,54.9905,140100.0
2010-10-25 14:40:00,79.31,79.39,79.26,79.35,103800.0,54.9766,55.032,54.9419,55.0043,103800.0
2010-10-25 14:50:00,79.34,79.45,79.33,79.36,53000.0,54.9974,55.0736,54.9905,55.0112,53000.0
2010-10-25 15:00:00,79.36,79.46,79.34,79.4,97400.0,55.0112,55.0806,54.9974,55.039,97400.0
2010-10-25 15:10:00,79.39,79.44,79.35,79.37,124300.0,55.032,55.0667,55.0043,55.0182,124300.0
2010-10-25 15:20:00,79.37,79.52,79.34,79.43,161900.0,55.0182,55.1222,54.9974,55.0598,161900.0
2010-10-25 15:30:00,79.43,79.45,79.15,79.15,187600.0,55.0598,55.0736,54.8657,54.8657,187600.0
2010-10-25 15:40:00,79.16,79.28,78.9,79.05,327300.0,54.8726,54.9558,54.6924,54.7964,327300.0
2010-10-25 15:50:00,79.05,79.19,78.97,79.07,607900.0,54.7964,54.8934,54.7409,54.8102,607900.0
2010-10-26 09:30:00,78.11,78.27,77.87,78.0,457400.0,54.1448,54.2557,53.9784,54.0685,457400.0
2010-10-26 09:40:00,78.02,78.33,77.92,78.3,277400.0,54.0824,54.2973,54.0131,54.2765,277400.0
2010-10-26 09:50:00,78.3,78.48,78.27,78.46,187900.0,54.2765,54.4012,54.2557,54.3874,187900.0
2010-10-26 10:00:00,78.48,78.86,78.47,78.7,320300.0,54.4012,54.6647,54.3943,54.5537,320300.0
2010-10-26 10:10:00,78.71,79.04,78.65,79.0,209500.0,54.5607,54.7894,54.5191,54.7617,209500.0
2010-10-26 10:20:00,79.0,79.06,78.88,78.9,223700.0,54.7617,54.8033,54.6785,54.6924,223700.0
2010-10-26 10:30:00,78.92,78.94,78.59,78.62,97000.0,54.7062,54.7201,54.4775,54.4983,97000.0
2010-10-26 10:40:00,78.63,78.68,78.45,78.47,138700.0,54.5052,54.5399,54.3805,54.3943,138700.0
2010-10-26 10:50:00,78.47,78.7,78.46,78.68,91100.0,54.3943,54.5537,54.3874,54.5399,91100.0
2010-10-26 11:00:00,78.67,78.83,78.38,78.41,129700.0,54.533,54.6439,54.3319,54.3527,129700.0
2010-10-26 11:10:00,78.39,78.75,78.31,78.63,366200.0,54.3389,54.5884,54.2834,54.5052,366200.0
2010-10-26 11:20:00,78.65,78.84,78.6,78.62,126300.0,54.5191,54.6508,54.4844,54.4983,126300.0
2010-10-26 11:30:00,78.62,78.73,78.58,78.69,49400.0,54.4983,54.5745,54.4706,54.5468,49400.0
2010-10-26 11:40:00,78.67,78.77,78.6,78.74,89400.0,54.533,54.6023,54.4844,54.5815,89400.0
2010-10-26 11:50:00,78.73,78.86,78.73,78.84,91900.0,54.5745,54.6647,54.5745,54.6508,91900.0
2010-10-26 12:00:00,78.85,78.96,78.74,78.82,128200.0,54.6577,54.734,54.5815,54.6369,128200.0
2010-10-26 12:10:00,78.83,78.97,78.8,78.95,66700.0,54.6439,54.7409,54.6231,54.727,66700.0
2010-10-26 12:20:00,78.95,78.97,78.87,78.92,64600.0,54.727,54.7409,54.6716,54.7062,64600.0
2010-10-26 12:30:00,78.92,78.92,78.76,78.78,52100.0,54.7062,54.7062,54.5953,54.6092,52100.0
2010-10-26 12:40:00,78.77,78.8,78.66,78.68,98300.0,54.6023,54.6231,54.526,54.5399,98300.0
2010-10-26 12:50:00,78.69,78.76,78.68,78.7,44100.0,54.5468,54.5953,54.5399,54.5537,44100.0
2010-10-26 13:00:00,78.7,78.83,78.7,78.83,48600.0,54.5537,54.6439,54.5537,54.6439,48600.0
2010-10-26 13:10:00,78.83,78.94,78.8,78.81,81200.0,54.6439,54.7201,54.6231,54.63,81200.0
2010-10-26 13:20:00,78.8,78.83,78.59,78.62,68900.0,54.6231,54.6439,54.4775,54.4983,68900.0
2010-10-26 13:30:00,78.64,78.77,78.61,78.71,52700.0,54.5122,54.6023,54.4914,54.5607,52700.0
2010-10-26 13:40:00,78.7,78.83,78.7,78.72,46600.0,54.5537,54.6439,54.5537,54.5676,46600.0
2010-10-26 13:50:00,78.73,78.75,78.58,78.67,103400.0,54.5745,54.5884,54.4706,54.533,103400.0
2010-10-26 14:00:00,78.66,78.73,78.42,78.43,107900.0,54.526,54.5745,54.3597,54.3666,107900.0
2010-10-26 14:10:00,78.44,78.53,78.37,78.5,78600.0,54.3735,54.4359,54.325,54.4151,78600.0
2010-10-26 14:20:00,78.53,78.54,78.41,78.5,67400.0,54.4359,54.4428,54.3527,54.4151,67400.0
2010-10-26 14:30:00,78.5,78.51,78.34,78.48,114500.0,54.4151,54.422,54.3042,54.4012,114500.0
2010-10-26 14:40:00,78.5,78.54,78.44,78.51,86600.0,54.4151,54.4428,54.3735,54.422,86600.0
2010-10-26 14:50:00,78.51,78.71,78.49,78.61,142100.0,54.422,54.5607,54.4082,54.4914,142100.0
2010-10-26 15:00:00,78.6,78.75,78.59,78.69,99300.0,54.4844,54.5884,54.4775,54.5468,99300.0
2010-10-26 15:10:00,78.71,78.8,78.62,78.79,133600.0,54.5607,54.6231,54.4983,54.6161,133600.0
2010-10-26 15:20:00,78.79,78.86,78.73,78.73,189100.0,54.6161,54.6647,54.5745,54.5745,189100.0
2010-10-26 15:30:00,78.73,78.74,78.6,78.63,198800.0,54.5745,54.5815,54.4844,54.5052,198800.0
2010-10-26 15:40:00,78.63,78.65,78.39,78.46,400200.0,54.5052,54.5191,54.3389,54.3874,400200.0
2010-10-26 15:50:00,78.45,78.63,78.44,78.62,550800.0,54.3805,54.5052,54.3735,54.4983,550800.0
2010-10-27 09:30:00,78.2,78.31,77.95,78.22,372200.0,54.2072,54.2834,54.0339,54.221,372200.0
2010-10-27 09:40:00,78.21,78.41,77.93,78.1,230000.0,54.2141,54.3527,54.02,54.1378,230000.0
2010-10-27 09:50:00,78.1,78.22,77.98,78.18,140900.0,54.1378,54.221,54.0547,54.1933,140900.0
2010-10-27 10:00:00,78.19,78.39,77.82,77.93,269400.0,54.2002,54.3389,53.9437,54.02,269400.0
2010-10-27 10:10:00,77.93,78.11,77.83,77.89,153800.0,54.02,54.1448,53.9507,53.9923,153800.0
2010-10-27 10:20:00,77.88,77.91,77.5,77.56,333400.0,53.9853,54.0061,53.7219,53.7635,333400.0
2010-10-27 10:30:00,77.56,77.72,77.5,77.66,179200.0,53.7635,53.8744,53.7219,53.8328,179200.0
2010-10-27 10:40:00,77.67,77.81,77.6,77.69,189200.0,53.8398,53.9368,53.7912,53.8536,189200.0
2010-10-27 10:50:00,77.69,77.86,77.52,77.54,203700.0,53.8536,53.9715,53.7358,53.7497,203700.0
2010-10-27 11:00:00,77.54,77.55,77.32,77.44,209900.0,53.7497,53.7566,53.5972,53.6803,209900.0
2010-10-27 11:10:00,77.44,77.47,77.31,77.43,126200.0,53.6803,53.7011,53.5902,53.6734,126200.0
2010-10-27 11:20:00,77.43,77.47,77.26,77.34,111200.0,53.6734,53.7011,53.5556,53.611,111200.0
2010-10-27 11:30:00,77.35,77.64,77.3,77.6,167500.0,53.6179,53.819,53.5833,53.7912,167500.0
2010-10-27 11:40:00,77.59,77.74,77.53,77.73,91100.0,53.7843,53.8883,53.7427,53.8814,91100.0
2010-10-27 11:50:00,77.74,77.78,77.53,77.53,94900.0,53.8883,53.916,53.7427,53.7427,94900.0
2010-10-27 12:00:00,77.54,77.66,77.51,77.6,83500.0,53.7497,53.8328,53.7289,53.7912,83500.0
2010-10-27 12:10:00,77.61,77.69,77.54,77.54,56600.0,53.7982,53.8536,53.7497,53.7497,56600.0
2010-10-27 12:20:00,77.54,77.59,77.5,77.51,56900.0,53.7497,53.7843,53.7219,53.7289,56900.0
2010-10-27 12:30:00,77.52,77.56,77.4,77.41,79200.0,53.7358,53.7635,53.6526,53.6595,79200.0
2010-10-27 12:40:00,77.41,77.41,77.27,77.37,85600.0,53.6595,53.6595,53.5625,53.6318,85600.0
2010-10-27 12:50:00,77.36,77.41,77.31,77.31,78300.0,53.6249,53.6595,53.5902,53.5902,78300.0
2010-10-27 13:00:00,77.31,77.51,77.31,77.44,60100.0,53.5902,53.7289,53.5902,53.6803,60100.0
2010-10-27 13:10:00,77.43,77.45,77.13,77.18,163000.0,53.6734,53.6873,53.4654,53.5001,163000.0
2010-10-27 13:20:00,77.2,77.33,77.13,77.3,89400.0,53.514,53.6041,53.4654,53.5833,89400.0
2010-10-27 13:30:00,77.3,77.31,77.16,77.18,73500.0,53.5833,53.5902,53.4862,53.5001,73500.0
2010-10-27 13:40:00,77.18,77.3,77.13,77.3,86000.0,53.5001,53.5833,53.4654,53.5833,86000.0
2010-10-27 13:50:00,77.28,77.41,77.12,77.41,166500.0,53.5694,53.6595,53.4585,53.6595,166500.0
2010-10-27 14:00:00,77.41,77.65,77.39,77.65,156800.0,53.6595,53.8259,53.6457,53.8259,156800.0
2010-10-27 14:10:00,77.64,77.7,77.55,77.56,102300.0,53.819,53.8606,53.7566,53.7635,102300.0
2010-10-27 14:20:00,77.55,77.56,77.45,77.45,114600.0,53.7566,53.7635,53.6873,53.6873,114600.0
2010-10-27 14:30:00,77.45,77.56,77.32,77.54,126000.0,53.6873,53.7635,53.5972,53.7497,126000.0
2010-10-27 14:40:00,77.53,77.72,77.53,77.62,124400.0,53.7427,53.8744,53.7427,53.8051,124400.0
2010-10-27 14:50:00,77.62,77.8,77.59,77.67,108300.0,53.8051,53.9299,53.7843,53.8398,108300.0
2010-10-27 15:00:00,77.67,77.81,77.66,77.73,120400.0,53.8398,53.9368,53.8328,53.8814,120400.0
2010-10-27 15:10:00,77.74,77.75,77.54,77.6,123500.0,53.8883,53.8952,53.7497,53.7912,123500.0
2010-10-27 15:20:00,77.6,77.88,77.56,77.77,162900.0,53.7912,53.9853,53.7635,53.9091,162900.0
2010-10-27 15:30:00,77.76,77.97,77.76,77.97,160600.0,53.9022,54.0477,53.9022,54.0477,160600.0
2010-10-27 15:40:00,77.97,77.99,77.84,77.89,214400.0,54.0477,54.0616,53.9576,53.9923,214400.0
2010-10-27 15:50:00,77.89,78.29,77.89,78.18,694700.0,53.9923,54.2695,53.9923,54.1933,694700.0
2010-10-28 09:30:00,78.87,79.0,78.71,78.77,353600.0,54.6716,54.7617,54.5607,54.6023,353600.0
2010-10-28 09:40:00,78.76,78.88,78.08,78.11,277600.0,54.5953,54.6785,54.124,54.1448,277600.0
2010-10-28 09:50:00,78.09,78.37,78.02,78.17,125400.0,54.1309,54.325,54.0824,54.1864,125400.0
2010-10-28 10:00:00,78.17,78.24,77.98,78.0,229000.0,54.1864,54.2349,54.0547,54.0685,229000.0
2010-10-28 10:10:00,78.01,78.08,77.68,77.7,207500.0,54.0754,54.124,53.8467,53.8606,207500.0
2010-10-28 10:20:00,77.72,77.74,77.2,77.29,252900.0,53.8744,53.8883,53.514,53.5764,252900.0
2010-10-28 10:30:00,77.28,77.4,77.12,77.2,258300.0,53.5694,53.6526,53.4585,53.514,258300.0
2010-10-28 10:40:00,77.2,77.37,77.16,77.23,165900.0,53.514,53.6318,53.4862,53.5348,165900.0
2010-10-28 10:50:00,77.23,77.47,77.22,77.47,162000.0,53.5348,53.7011,53.5278,53.7011,162000.0
2010-10-28 11:00:00,77.46,77.54,77.28,77.51,145800.0,53.6942,53.7497,53.5694,53.7289,145800.0
2010-10-28 11:10:00,77.51,77.64,77.41,77.47,114000.0,53.7289,53.819,53.6595,53.7011,114000.0
2010-10-28 11:20:00,77.46,77.55,77.4,77.48,78400.0,53.6942,53.7566,53.6526,53.7081,78400.0
2010-10-28 11:30:00,77.49,77.49,77.33,77.34,85500.0,53.715,53.715,53.6041,53.611,85500.0
2010-10-28 11:40:00,77.32,77.39,77.25,77.25,185800.0,53.5972,53.6457,53.5486,53.5486,185800.0
2010-10-28 11:50:00,77.26,77.3,77.0,77.02,196900.0,53.5556,53.5833,53.3753,53.3892,196900.0
2010-10-28 12:00:00,77.02,77.08,76.86,77.06,179200.0,53.3892,53.4308,53.2783,53.4169,179200.0
2010-10-28 12:10:00,77.07,77.11,77.01,77.09,84300.0,53.4239,53.4516,53.3823,53.4377,84300.0
2010-10-28 12:20:00,77.09,77.09,76.85,76.87,101800.0,53.4377,53.4377,53.2714,53.2852,101800.0
2010-10-28 12:30:00,76.88,76.95,76.78,76.9,88000.0,53.2921,53.3407,53.2228,53.306,88000.0
2010-10-28 12:40:00,76.91,77.06,76.89,76.99,103200.0,53.3129,53.4169,53.2991,53.3684,103200.0
2010-10-28 12:50:00,77.0,77.24,77.0,77.09,168900.0,53.3753,53.5417,53.3753,53.4377,168900.0
2010-10-28 13:00:00,77.11,77.27,76.98,77.23,164800.0,53.4516,53.5625,53.3615,53.5348,164800.0
2010-10-28 13:10:00,77.23,77.45,77.19,77.33,166900.0,53.5348,53.6873,53.507,53.6041,166900.0
2010-10-28 13:20:00,77.35,77.38,77.16,77.17,74700.0,53.6179,53.6387,53.4862,53.4932,74700.0
2010-10-28 13:30:00,77.17,77.29,77.11,77.24,63700.0,53.4932,53.5764,53.4516,53.5417,63700.0
2010-10-28 13:40:00,77.23,77.28,77.04,77.14,83800.0,53.5348,53.5694,53.4031,53.4724,83800.0
2010-10-28 13:50:00,77.13,77.29,77.11,77.25,93400.0,53.4654,53.5764,53.4516,53.5486,93400.0
2010-10-28 14:00:00,77.25,77.41,77.19,77.35,92500.0,53.5486,53.6595,53.507,53.6179,92500.0
2010-10-28 14:10:00,77.36,77.5,77.32,77.33,130600.0,53.6249,53.7219,53.5972,53.6041,130600.0
2010-10-28 14:20:00,77.33,77.44,77.25,77.3,90000.0,53.6041,53.6803,53.5486,53.5833,90000.0
2010-10-28 14:30:00,77.29,77.5,77.27,77.43,182800.0,53.5764,53.7219,53.5625,53.6734,182800.0
2010-10-28 14:40:00,77.43,77.65,77.42,77.56,226300.0,53.6734,53.8259,53.6665,53.7635,226300.0
2010-10-28 14:50:00,77.55,77.55,77.45,77.47,78800.0,53.7566,53.7566,53.6873,53.7011,78800.0
2010-10-28 15:00:00,77.47,77.67,77.45,77.6,145000.0,53.7011,53.8398,53.6873,53.7912,145000.0
2010-10-28 15:10:00,77.6,77.66,77.44,77.49,166500.0,53.7912,53.8328,53.6803,53.715,166500.0
2010-10-28 15:20:00,77.48,77.55,77.37,77.44,208600.0,53.7081,53.7566,53.6318,53.6803,208600.0
2010-10-28 15:30:00,77.44,77.7,77.36,77.62,242200.0,53.6803,53.8606,53.6249,53.8051,242200.0
2010-10-28 15:40:00,77.63,77.79,77.56,77.78,322400.0,53.812,53.9229,53.7635,53.916,322400.0
2010-10-28 15:50:00,77.78,77.79,77.62,77.69,461900.0,53.916,53.9229,53.8051,53.8536,461900.0
2010-10-29 09:30:00,77.61,78.12,77.58,77.83,187300.0,53.7982,54.1517,53.7774,53.9507,187300.0
2010-10-29 09:40:00,77.87,78.48,77.86,78.45,216400.0,53.9784,54.4012,53.9715,54.3805,216400.0
2010-10-29 09:50:00,78.45,78.49,78.0,78.01,179500.0,54.3805,54.4082,54.0685,54.0754,179500.0
2010-10-29 10:00:00,78.01,78.45,77.9,78.43,143400.0,54.0754,54.3805,53.9992,54.3666,143400.0
2010-10-29 10:10:00,78.44,78.45,78.23,78.45,116000.0,54.3735,54.3805,54.2279,54.3805,116000.0
2010-10-29 10:20:00,78.43,78.59,78.34,78.56,135400.0,54.3666,54.4775,54.3042,54.4567,135400.0
2010-10-29 10:30:00,78.56,78.66,78.39,78.52,221000.0,54.4567,54.526,54.3389,54.429,221000.0
2010-10-29 10:40:00,78.51,78.53,78.34,78.43,112900.0,54.422,54.4359,54.3042,54.3666,112900.0
2010-10-29 10:50:00,78.41,78.65,78.32,78.64,106200.0,54.3527,54.5191,54.2903,54.5122,106200.0
2010-10-29 11:00:00,78.65,78.75,78.52,78.67,160100.0,54.5191,54.5884,54.429,54.533,160100.0
2010-10-29 11:10:00,78.66,78.67,78.38,78.53,78800.0,54.526,54.533,54.3319,54.4359,78800.0
2010-10-29 11:20:00,78.53,78.63,78.45,78.51,54000.0,54.4359,54.5052,54.3805,54.422,54000.0
2010-10-29 11:30:00,78.5,78.51,78.21,78.45,129700.0,54.4151,54.422,54.2141,54.3805,129700.0
2010-10-29 11:40:00,78.46,78.5,78.29,78.38,84700.0,54.3874,54.4151,54.2695,54.3319,84700.0
2010-10-29 11:50:00,78.39,78.39,78.24,78.33,61000.0,54.3389,54.3389,54.2349,54.2973,61000.0
2010-10-29 12:00:00,78.34,78.44,78.29,78.39,67100.0,54.3042,54.3735,54.2695,54.3389,67100.0
2010-10-29 12:10:00,78.38,78.49,78.37,78.42,54900.0,54.3319,54.4082,54.325,54.3597,54900.0
2010-10-29 12:20:00,78.42,78.49,78.38,78.45,50200.0,54.3597,54.4082,54.3319,54.3805,50200.0
2010-10-29 12:30:00,78.46,78.54,78.45,78.45,54200.0,54.3874,54.4428,54.3805,54.3805,54200.0
2010-10-29 12:40:00,78.44,78.5,78.33,78.38,61800.0,54.3735,54.4151,54.2973,54.3319,61800.0
2010-10-29 12:50:00,78.38,78.42,78.35,78.37,23500.0,54.3319,54.3597,54.3111,54.325,23500.0
2010-10-29 13:00:00,78.38,78.38,78.23,78.25,52500.0,54.3319,54.3319,54.2279,54.2418,52500.0
2010-10-29 13:10:00,78.25,78.3,78.17,78.21,38800.0,54.2418,54.2765,54.1864,54.2141,38800.0
2010-10-29 13:20:00,78.23,78.32,78.21,78.32,28000.0,54.2279,54.2903,54.2141,54.2903,28000.0
2010-10-29 13:30:00,78.33,78.35,78.24,78.28,29900.0,54.2973,54.3111,54.2349,54.2626,29900.0
2010-10-29 13:40:00,78.28,78.38,78.21,78.37,67000.0,54.2626,54.3319,54.2141,54.325,67000.0
2010-10-29 13:50:00,78.37,78.59,78.36,78.59,104300.0,54.325,54.4775,54.3181,54.4775,104300.0
2010-10-29 14:00:00,78.57,78.59,78.44,78.51,44400.0,54.4636,54.4775,54.3735,54.422,44400.0
2010-10-29 14:10:00,78.51,78.51,78.35,78.43,45800.0,54.422,54.422,54.3111,54.3666,45800.0
2010-10-29 14:20:00,78.44,78.54,78.35,78.36,82200.0,54.3735,54.4428,54.3111,54.3181,82200.0
2010-10-29 14:30:00,78.35,78.38,78.25,78.25,69100.0,54.3111,54.3319,54.2418,54.2418,69100.0
2010-10-29 14:40:00,78.26,78.41,78.24,78.36,87900.0,54.2487,54.3527,54.2349,54.3181,87900.0
2010-10-29 14:50:00,78.36,78.4,78.28,78.31,59000.0,54.3181,54.3458,54.2626,54.2834,59000.0
2010-10-29 15:00:00,78.32,78.4,78.28,78.34,81100.0,54.2903,54.3458,54.2626,54.3042,81100.0
2010-10-29 15:10:00,78.33,78.43,78.3,78.4,82600.0,54.2973,54.3666,54.2765,54.3458,82600.0
2010-10-29 15:20:00,78.39,78.54,78.37,78.53,153500.0,54.3389,54.4428,54.325,54.4359,153500.0
2010-10-29 15:30:00,78.54,78.66,78.51,78.65,197500.0,54.4428,54.526,54.422,54.5191,197500.0
2010-10-29 15:40:00,78.64,78.7,78.54,78.57,292400.0,54.5122,54.5537,54.4428,54.4636,292400.0
2010-10-29 15:50:00,78.58,78.63,78.46,78.57,398300.0,54.4706,54.5052,54.3874,54.4636,398300.0
2010-11-01 09:30:00,78.97,79.05,78.86,78.99,195000.0,54.7409,54.7964,54.6647,54.7548,195000.0
2010-11-01 09:40:00,78.99,79.57,78.98,79.46,236200.0,54.7548,55.1568,54.7478,55.0806,236200.0
2010-11-01 09:50:00,79.47,79.54,79.17,79.29,149800.0,55.0875,55.136,54.8795,54.9627,149800.0
2010-11-01 10:00:00,79.3,79.85,79.3,79.76,372900.0,54.9697,55.3509,54.9697,55.2885,372900.0
2010-11-01 10:10:00,79.78,80.0,79.72,79.98,584500.0,55.3024,55.4549,55.2608,55.441,584500.0
2010-11-01 10:20:00,79.97,80.13,79.85,80.13,470100.0,55.4341,55.545,55.3509,55.545,470100.0
2010-11-01 10:30:00,80.13,80.18,79.83,79.96,284700.0,55.545,55.5797,55.337,55.4272,284700.0
2010-11-01 10:40:00,79.95,80.1,79.85,80.1,136000.0,55.4202,55.5242,55.3509,55.5242,136000.0
2010-11-01 10:50:00,80.1,80.11,79.91,79.97,168400.0,55.5242,55.5311,55.3925,55.4341,168400.0
2010-11-01 11:00:00,79.98,79.99,79.71,79.92,346300.0,55.441,55.448,55.2539,55.3994,346300.0
2010-11-01 11:10:00,79.93,80.0,79.71,79.82,194600.0,55.4064,55.4549,55.2539,55.3301,194600.0
2010-11-01 11:20:00,79.82,79.84,79.6,79.69,124300.0,55.3301,55.344,55.1776,55.24,124300.0
2010-11-01 11:30:00,79.69,79.69,79.32,79.5,140600.0,55.24,55.24,54.9835,55.1083,140600.0
2010-11-01 11:40:00,79.5,79.69,79.43,79.69,120700.0,55.1083,55.24,55.0598,55.24,120700.0
2010-11-01 11:50:00,79.67,79.7,79.63,79.7,125700.0,55.2261,55.2469,55.1984,55.2469,125700.0
2010-11-01 12:00:00,79.69,79.79,79.64,79.64,149400.0,55.24,55.3093,55.2053,55.2053,149400.0
2010-11-01 12:10:00,79.64,79.74,79.57,79.67,97800.0,55.2053,55.2747,55.1568,55.2261,97800.0
2010-11-01 12:20:00,79.68,79.9,79.66,79.85,85200.0,55.2331,55.3856,55.2192,55.3509,85200.0
2010-11-01 12:30:00,79.85,79.86,79.74,79.78,50600.0,55.3509,55.3578,55.2747,55.3024,50600.0
2010-11-01 12:40:00,79.78,79.86,79.75,79.76,115500.0,55.3024,55.3578,55.2816,55.2885,115500.0
2010-11-01 12:50:00,79.76,79.76,79.52,79.58,85100.0,55.2885,55.2885,55.1222,55.1638,85100.0
2010-11-01 13:00:00,79.59,79.69,79.4,79.52,78000.0,55.1707,55.24,55.039,55.1222,78000.0
2010-11-01 13:10:00,79.52,79.67,79.5,79.58,36900.0,55.1222,55.2261,55.1083,55.1638,36900.0
2010-11-01 13:20:00,79.6,79.65,79.49,79.59,81400.0,55.1776,55.2123,55.1014,55.1707,81400.0
2010-11-01 13:30:00,79.59,79.73,79.58,79.7,58100.0,55.1707,55.2677,55.1638,55.2469,58100.0
2010-11-01 13:40:00,79.7,79.81,79.67,79.8,76500.0,55.2469,55.3232,55.2261,55.3163,76500.0
2010-11-01 13:50:00,79.79,79.84,79.68,79.68,66900.0,55.3093,55.344,55.2331,55.2331,66900.0
2010-11-01 14:00:00,79.68,79.75,79.62,79.63,95700.0,55.2331,55.2816,55.1915,55.1984,95700.0
2010-11-01 14:10:00,79.61,79.64,79.4,79.44,90800.0,55.1845,55.2053,55.039,55.0667,90800.0
2010-11-01 14:20:00,79.44,79.5,79.24,79.26,127400.0,55.0667,55.1083,54.9281,54.9419,127400.0
2010-11-01 14:30:00,79.25,79.32,79.05,79.06,100100.0,54.935,54.9835,54.7964,54.8033,100100.0
2010-11-01 14:40:00,79.05,79.07,78.86,78.87,161000.0,54.7964,54.8102,54.6647,54.6716,161000.0
2010-11-01 14:50:00,78.87,79.01,78.85,78.92,113000.0,54.6716,54.7686,54.6577,54.7062,113000.0
2010-11-01 15:00:00,78.91,78.95,78.61,78.69,302800.0,54.6993,54.727,54.4914,54.5468,302800.0
2010-11-01 15:10:00,78.69,78.71,78.51,78.62,278400.0,54.5468,54.5607,54.422,54.4983,278400.0
2010-11-01 15:20:00,78.62,78.87,78.54,78.81,237400.0,54.4983,54.6716,54.4428,54.63,237400.0
2010-11-01 15:30:00,78.81,78.98,78.79,78.9,272300.0,54.63,54.7478,54.6161,54.6924,272300.0
2010-11-01 15:40:00,78.89,79.14,78.88,79.11,315800.0,54.6855,54.8587,54.6785,54.838,315800.0
2010-11-01 15:50:00,79.1,79.31,79.02,79.25,406700.0,54.831,54.9766,54.7756,54.935,406700.0
2010-11-02 09:30:00,79.99,80.2,79.86,79.97,292700.0,55.448,55.5935,55.3578,55.4341,292700.0
2010-11-02 09:40:00,79.97,80.21,79.89,80.18,236700.0,55.4341,55.6005,55.3786,55.5797,236700.0
2010-11-02 09:50:00,80.18,80.43,80.14,80.33,268000.0,55.5797,55.753,55.5519,55.6836,268000.0
2010-11-02 10:00:00,80.32,80.39,80.13,80.35,183900.0,55.6767,55.7252,55.545,55.6975,183900.0
2010-11-02 10:10:00,80.35,80.36,80.11,80.25,102800.0,55.6975,55.7044,55.5311,55.6282,102800.0
2010-11-02 10:20:00,80.24,80.36,80.17,80.22,99400.0,55.6213,55.7044,55.5727,55.6074,99400.0
2010-11-02 10:30:00,80.22,80.24,79.87,79.97,145900.0,55.6074,55.6213,55.3648,55.4341,145900.0
2010-11-02 10:40:00,79.98,80.17,79.96,80.15,77900.0,55.441,55.5727,55.4272,55.5589,77900.0
2010-11-02 10:50:00,80.17,80.25,80.11,80.25,105000.0,55.5727,55.6282,55.5311,55.6282,105000.0
2010-11-02 11:00:00,80.23,80.41,80.22,80.31,106400.0,55.6143,55.7391,55.6074,55.6698,106400.0
2010-11-02 11:10:00,80.31,80.34,80.17,80.3,105600.0,55.6698,55.6906,55.5727,55.6628,105600.0
2010-11-02 11:20:00,80.3,80.3,80.15,80.15,118900.0,55.6628,55.6628,55.5589,55.5589,118900.0
2010-11-02 11:30:00,80.15,80.28,80.1,80.18,54400.0,55.5589,55.649,55.5242,55.5797,54400.0
2010-11-02 11:40:00,80.18,80.18,80.05,80.1,50100.0,55.5797,55.5797,55.4895,55.5242,50100.0
2010-11-02 11:50:00,80.1,80.18,80.03,80.18,43100.0,55.5242,55.5797,55.4757,55.5797,43100.0
2010-11-02 12:00:00,80.18,80.24,80.14,80.19,49200.0,55.5797,55.6213,55.5519,55.5866,49200.0
2010-11-02 12:10:00,80.19,80.2,80.07,80.12,54000.0,55.5866,55.5935,55.5034,55.5381,54000.0
2010-11-02 12:20:00,80.1,80.13,79.98,80.04,82100.0,55.5242,55.545,55.441,55.4826,82100.0
2010-11-02 12:30:00,80.04,80.12,80.03,80.11,39600.0,55.4826,55.5381,55.4757,55.5311,39600.0
2010-11-02 12:40:00,80.09,80.18,80.05,80.18,53000.0,55.5173,55.5797,55.4895,55.5797,53000.0
2010-11-02 12:50:00,80.18,80.18,80.1,80.1,33400.0,55.5797,55.5797,55.5242,55.5242,33400.0
2010-11-02 13:00:00,80.11,80.19,80.1,80.13,76200.0,55.5311,55.5866,55.5242,55.545,76200.0
2010-11-02 13:10:00,80.13,80.13,80.04,80.04,58000.0,55.545,55.545,55.4826,55.4826,58000.0
2010-11-02 13:20:00,80.04,80.12,80.03,80.07,62900.0,55.4826,55.5381,55.4757,55.5034,62900.0
2010-11-02 13:30:00,80.07,80.11,80.04,80.05,69500.0,55.5034,55.5311,55.4826,55.4895,69500.0
2010-11-02 13:40:00,80.05,80.12,80.02,80.08,65300.0,55.4895,55.5381,55.4688,55.5103,65300.0
2010-11-02 13:50:00,80.08,80.16,80.08,80.14,92800.0,55.5103,55.5658,55.5103,55.5519,92800.0
2010-11-02 14:00:00,80.14,80.19,80.07,80.12,65100.0,55.5519,55.5866,55.5034,55.5381,65100.0
2010-11-02 14:10:00,80.12,80.12,79.84,79.85,134000.0,55.5381,55.5381,55.344,55.3509,134000.0
2010-11-02 14:20:00,79.84,79.89,79.77,79.85,171200.0,55.344,55.3786,55.2955,55.3509,171200.0
2010-11-02 14:30:00,79.86,79.9,79.72,79.77,144600.0,55.3578,55.3856,55.2608,55.2955,144600.0
2010-11-02 14:40:00,79.76,79.77,79.52,79.54,162900.0,55.2885,55.2955,55.1222,55.136,162900.0
2010-11-02 14:50:00,79.53,79.72,79.52,79.68,94200.0,55.1291,55.2608,55.1222,55.2331,94200.0
2010-11-02 15:00:00,79.68,79.81,79.62,79.68,115700.0,55.2331,55.3232,55.1915,55.2331,115700.0
2010-11-02 15:10:00,79.68,79.77,79.67,79.72,127600.0,55.2331,55.2955,55.2261,55.2608,127600.0
2010-11-02 15:20:00,79.74,79.81,79.72,79.8,125900.0,55.2747,55.3232,55.2608,55.3163,125900.0
2010-11-02 15:30:00,79.79,79.83,79.71,79.71,174700.0,55.3093,55.337,55.2539,55.2539,174700.0
2010-11-02 15:40:00,79.71,79.72,79.6,79.68,198900.0,55.2539,55.2608,55.1776,55.2331,198900.0
2010-11-02 15:50:00,79.68,79.78,79.65,79.69,385700.0,55.2331,55.3024,55.2123,55.24,385700.0
2010-11-03 09:30:00,79.82,79.95,79.26,79.43,237500.0,55.3301,55.4202,54.9419,55.0598,237500.0
2010-11-03 09:40:00,79.45,79.5,79.1,79.46,145400.0,55.0736,55.1083,54.831,55.0806,145400.0
2010-11-03 09:50:00,79.46,79.6,79.29,79.54,112900.0,55.0806,55.1776,54.9627,55.136,112900.0
2010-11-03 10:00:00,79.54,79.63,79.43,79.59,194300.0,55.136,55.1984,55.0598,55.1707,194300.0
2010-11-03 10:10:00,79.59,79.71,79.36,79.38,114300.0,55.1707,55.2539,55.0112,55.0251,114300.0
2010-11-03 10:20:00,79.37,79.49,79.34,79.4,56200.0,55.0182,55.1014,54.9974,55.039,56200.0
2010-11-03 10:30:00,79.39,79.48,79.31,79.48,94300.0,55.032,55.0944,54.9766,55.0944,94300.0
2010-11-03 10:40:00,79.46,79.53,79.01,79.07,173400.0,55.0806,55.1291,54.7686,54.8102,173400.0
2010-11-03 10:50:00,79.07,79.26,79.07,79.17,77100.0,54.8102,54.9419,54.8102,54.8795,77100.0
2010-11-03 11:00:00,79.16,79.21,79.06,79.09,76600.0,54.8726,54.9073,54.8033,54.8241,76600.0
2010-11-03 11:10:00,79.09,79.1,78.85,78.91,150300.0,54.8241,54.831,54.6577,54.6993,150300.0
2010-11-03 11:20:00,78.91,79.11,78.81,78.92,98800.0,54.6993,54.838,54.63,54.7062,98800.0
2010-11-03 11:30:00,78.91,79.24,78.9,79.24,111300.0,54.6993,54.9281,54.6924,54.9281,111300.0
2010-11-03 11:40:00,79.23,79.32,79.09,79.13,65000.0,54.9211,54.9835,54.8241,54.8518,65000.0
2010-11-03 11:50:00,79.13,79.24,79.1,79.17,39200.0,54.8518,54.9281,54.831,54.8795,39200.0
2010-11-03 12:00:00,79.17,79.18,78.91,79.01,76300.0,54.8795,54.8865,54.6993,54.7686,76300.0
2010-11-03 12:10:00,79.0,79.11,79.0,79.04,51400.0,54.7617,54.838,54.7617,54.7894,51400.0
2010-11-03 12:20:00,79.04,79.06,78.93,78.96,29800.0,54.7894,54.8033,54.7132,54.734,29800.0
2010-11-03 12:30:00,78.94,79.12,78.94,79.05,33000.0,54.7201,54.8449,54.7201,54.7964,33000.0
2010-11-03 12:40:00,79.05,79.18,79.01,79.13,65000.0,54.7964,54.8865,54.7686,54.8518,65000.0
2010-11-03 12:50:00,79.12,79.27,79.11,79.21,57700.0,54.8449,54.9489,54.838,54.9073,57700.0
2010-11-03 13:00:00,79.21,79.48,79.2,79.28,97300.0,54.9073,55.0944,54.9003,54.9558,97300.0
2010-11-03 13:10:00,79.28,79.37,79.21,79.22,56200.0,54.9558,55.0182,54.9073,54.9142,56200.0
2010-11-03 13:20:00,79.23,79.27,79.18,79.24,29200.0,54.9211,54.9489,54.8865,54.9281,29200.0
2010-11-03 13:30:00,79.23,79.34,79.21,79.23,33000.0,54.9211,54.9974,54.9073,54.9211,33000.0
2010-11-03 13:40:00,79.24,79.24,79.07,79.13,78700.0,54.9281,54.9281,54.8102,54.8518,78700.0
2010-11-03 13:50:00,79.14,79.24,79.07,79.1,35400.0,54.8587,54.9281,54.8102,54.831,35400.0
2010-11-03 14:00:00,79.09,79.32,79.05,79.18,90500.0,54.8241,54.9835,54.7964,54.8865,90500.0
2010-11-03 14:10:00,79.19,79.56,78.6,79.39,287600.0,54.8934,55.1499,54.4844,55.032,287600.0
2010-11-03 14:20:00,79.38,79.92,78.65,78.82,389700.0,55.0251,55.3994,54.5191,54.6369,389700.0
2010-11-03 14:30:00,78.78,79.35,78.55,79.27,339300.0,54.6092,55.0043,54.4498,54.9489,339300.0
2010-11-03 14:40:00,79.23,79.51,78.99,79.38,317600.0,54.9211,55.1152,54.7548,55.0251,317600.0
2010-11-03 14:50:00,79.4,79.78,79.4,79.67,157800.0,55.039,55.3024,55.039,55.2261,157800.0
2010-11-03 15:00:00,79.7,79.82,79.5,79.81,244000.0,55.2469,55.3301,55.1083,55.3232,244000.0
2010-11-03 15:10:00,79.81,79.9,79.72,79.86,215300.0,55.3232,55.3856,55.2608,55.3578,215300.0
2010-11-03 15:20:00,79.85,79.88,79.67,79.79,246100.0,55.3509,55.3717,55.2261,55.3093,246100.0
2010-11-03 15:30:00,79.79,79.83,79.58,79.63,258300.0,55.3093,55.337,55.1638,55.1984,258300.0
2010-11-03 15:40:00,79.64,79.7,79.53,79.67,257100.0,55.2053,55.2469,55.1291,55.2261,257100.0
2010-11-03 15:50:00,79.67,79.86,79.55,79.86,382800.0,55.2261,55.3578,55.143,55.3578,382800.0
2010-11-04 09:30:00,80.76,81.85,80.76,81.85,909100.0,55.9817,56.7373,55.9817,56.7373,909100.0
2010-11-04 09:40:00,81.85,81.99,81.75,81.87,676000.0,56.7373,56.8343,56.668,56.7511,676000.0
2010-11-04 09:50:00,81.88,82.0,81.79,81.81,611000.0,56.7581,56.8413,56.6957,56.7096,611000.0
2010-11-04 10:00:00,81.81,81.84,81.57,81.64,352700.0,56.7096,56.7304,56.5432,56.5917,352700.0
2010-11-04 10:10:00,81.64,81.99,81.64,81.97,372600.0,56.5917,56.8343,56.5917,56.8205,372600.0
2010-11-04 10:20:00,81.97,82.19,81.76,82.17,730000.0,56.8205,56.973,56.6749,56.9591,730000.0
2010-11-04 10:30:00,82.18,82.24,82.05,82.22,220900.0,56.966,57.0076,56.8759,56.9938,220900.0
2010-11-04 10:40:00,82.22,82.24,82.04,82.11,176100.0,56.9938,57.0076,56.869,56.9175,176100.0
2010-11-04 10:50:00,82.12,82.43,82.11,82.42,367900.0,56.9244,57.1393,56.9175,57.1324,367900.0
2010-11-04 11:00:00,82.43,82.87,82.4,82.79,548500.0,57.1393,57.4443,57.1185,57.3889,548500.0
2010-11-04 11:10:00,82.8,82.93,82.49,82.56,413900.0,57.3958,57.4859,57.1809,57.2294,413900.0
2010-11-04 11:20:00,82.57,82.6,82.46,82.6,286900.0,57.2364,57.2572,57.1601,57.2572,286900.0
2010-11-04 11:30:00,82.59,82.74,82.56,82.6,276500.0,57.2502,57.3542,57.2294,57.2572,276500.0
2010-11-04 11:40:00,82.6,82.69,82.55,82.57,182400.0,57.2572,57.3196,57.2225,57.2364,182400.0
2010-11-04 11:50:00,82.58,82.67,82.57,82.63,137000.0,57.2433,57.3057,57.2364,57.278,137000.0
2010-11-04 12:00:00,82.63,82.64,82.51,82.6,186000.0,57.278,57.2849,57.1948,57.2572,186000.0
2010-11-04 12:10:00,82.6,82.7,82.56,82.7,173900.0,57.2572,57.3265,57.2294,57.3265,173900.0
2010-11-04 12:20:00,82.69,82.84,82.68,82.7,195500.0,57.3196,57.4235,57.3126,57.3265,195500.0
2010-11-04 12:30:00,82.7,82.83,82.69,82.77,215000.0,57.3265,57.4166,57.3196,57.375,215000.0
2010-11-04 12:40:00,82.77,82.85,82.65,82.67,152400.0,57.375,57.4305,57.2918,57.3057,152400.0
2010-11-04 12:50:00,82.67,82.81,82.66,82.8,102000.0,57.3057,57.4027,57.2988,57.3958,102000.0
2010-11-04 13:00:00,82.8,82.92,82.8,82.91,126700.0,57.3958,57.479,57.3958,57.4721,126700.0
2010-11-04 13:10:00,82.91,82.93,82.71,82.73,161800.0,57.4721,57.4859,57.3334,57.3473,161800.0
2010-11-04 13:20:00,82.73,82.79,82.69,82.78,126900.0,57.3473,57.3889,57.3196,57.3819,126900.0
2010-11-04 13:30:00,82.78,82.81,82.47,82.49,222000.0,57.3819,57.4027,57.1671,57.1809,222000.0
2010-11-04 13:40:00,82.47,82.65,82.44,82.65,179200.0,57.1671,57.2918,57.1463,57.2918,179200.0
2010-11-04 13:50:00,82.65,82.7,82.48,82.49,135300.0,57.2918,57.3265,57.174,57.1809,135300.0
2010-11-04 14:00:00,82.49,82.54,82.41,82.49,247900.0,57.1809,57.2156,57.1255,57.1809,247900.0
2010-11-04 14:10:00,82.5,82.63,82.46,82.63,168500.0,57.1879,57.278,57.1601,57.278,168500.0
2010-11-04 14:20:00,82.63,82.74,82.56,82.59,187000.0,57.278,57.3542,57.2294,57.2502,187000.0
2010-11-04 14:30:00,82.61,82.8,82.57,82.78,116000.0,57.2641,57.3958,57.2364,57.3819,116000.0
2010-11-04 14:40:00,82.78,82.79,82.56,82.57,190400.0,57.3819,57.3889,57.2294,57.2364,190400.0
2010-11-04 14:50:00,82.56,82.75,82.55,82.66,124100.0,57.2294,57.3612,57.2225,57.2988,124100.0
2010-11-04 15:00:00,82.67,82.75,82.67,82.73,170900.0,57.3057,57.3612,57.3057,57.3473,170900.0
2010-11-04 15:10:00,82.72,82.79,82.67,82.71,288500.0,57.3404,57.3889,57.3057,57.3334,288500.0
2010-11-04 15:20:00,82.7,82.9,82.68,82.9,274700.0,57.3265,57.4651,57.3126,57.4651,274700.0
2010-11-04 15:30:00,82.9,83.0,82.82,82.96,454900.0,57.4651,57.5344,57.4097,57.5067,454900.0
2010-11-04 15:40:00,82.96,83.02,82.9,83.0,820300.0,57.5067,57.5483,57.4651,57.5344,820300.0
2010-11-04 15:50:00,83.01,83.28,83.0,83.15,1046500.0,57.5414,57.7285,57.5344,57.6384,1046500.0
2010-11-05 09:30:00,83.25,83.45,82.93,83.3,388500.0,57.7077,57.8464,57.4859,57.7424,388500.0
2010-11-05 09:40:00,83.3,83.6,83.14,83.29,464700.0,57.7424,57.9504,57.6315,57.7355,464700.0
2010-11-05 09:50:00,83.27,83.58,83.09,83.35,275800.0,57.7216,57.9365,57.5968,57.7771,275800.0
2010-11-05 10:00:00,83.35,83.61,83.2,83.6,237000.0,57.7771,57.9573,57.6731,57.9504,237000.0
2010-11-05 10:10:00,83.6,83.64,83.41,83.41,234300.0,57.9504,57.9781,57.8187,57.8187,234300.0
2010-11-05 10:20:00,83.41,83.62,83.37,83.52,181200.0,57.8187,57.9642,57.7909,57.8949,181200.0
2010-11-05 10:30:00,83.52,83.84,83.49,83.72,278200.0,57.8949,58.1167,57.8741,58.0335,278200.0
2010-11-05 10:40:00,83.72,83.72,83.55,83.58,176600.0,58.0335,58.0335,57.9157,57.9365,176600.0
2010-11-05 10:50:00,83.58,83.7,83.51,83.51,151400.0,57.9365,58.0197,57.888,57.888,151400.0
2010-11-05 11:00:00,83.52,83.54,83.2,83.36,185100.0,57.8949,57.9088,57.6731,57.784,185100.0
2010-11-05 11:10:00,83.35,83.58,83.26,83.44,178100.0,57.7771,57.9365,57.7147,57.8394,178100.0
2010-11-05 11:20:00,83.43,83.59,83.42,83.56,101700.0,57.8325,57.9434,57.8256,57.9226,101700.0
2010-11-05 11:30:00,83.56,83.62,83.41,83.51,101500.0,57.9226,57.9642,57.8187,57.888,101500.0
2010-11-05 11:40:00,83.5,83.5,83.3,83.44,94400.0,57.881,57.881,57.7424,57.8394,94400.0
2010-11-05 11:50:00,83.44,83.46,83.22,83.23,118900.0,57.8394,57.8533,57.6869,57.6939,118900.0
2010-11-05 12:00:00,83.23,83.38,83.15,83.37,111600.0,57.6939,57.7979,57.6384,57.7909,111600.0
2010-11-05 12:10:00,83.38,83.43,83.34,83.41,53300.0,57.7979,57.8325,57.7701,57.8187,53300.0
2010-11-05 12:20:00,83.41,83.42,83.18,83.35,84300.0,57.8187,57.8256,57.6592,57.7771,84300.0
2010-11-05 12:30:00,83.34,83.5,83.26,83.5,109000.0,57.7701,57.881,57.7147,57.881,109000.0
2010-11-05 12:40:00,83.47,83.54,83.42,83.49,53200.0,57.8602,57.9088,57.8256,57.8741,53200.0
2010-11-05 12:50:00,83.5,83.51,83.38,83.43,40200.0,57.881,57.888,57.7979,57.8325,40200.0
2010-11-05 13:00:00,83.46,83.57,83.44,83.55,46100.0,57.8533,57.9296,57.8394,57.9157,46100.0
2010-11-05 13:10:00,83.54,83.56,83.47,83.51,53100.0,57.9088,57.9226,57.8602,57.888,53100.0
2010-11-05 13:20:00,83.5,83.51,83.4,83.43,64000.0,57.881,57.888,57.8117,57.8325,64000.0
2010-11-05 13:30:00,83.43,83.44,83.29,83.36,81800.0,57.8325,57.8394,57.7355,57.784,81800.0
2010-11-05 13:40:00,83.36,83.36,83.27,83.29,89900.0,57.784,57.784,57.7216,57.7355,89900.0
2010-11-05 13:50:00,83.29,83.43,83.28,83.43,83500.0,57.7355,57.8325,57.7285,57.8325,83500.0
2010-11-05 14:00:00,83.44,83.47,83.26,83.37,95800.0,57.8394,57.8602,57.7147,57.7909,95800.0
2010-11-05 14:10:00,83.39,83.4,83.22,83.24,89700.0,57.8048,57.8117,57.6869,57.7008,89700.0
2010-11-05 14:20:00,83.24,83.42,83.2,83.38,119400.0,57.7008,57.8256,57.6731,57.7979,119400.0
2010-11-05 14:30:00,83.4,83.53,83.36,83.41,71700.0,57.8117,57.9018,57.784,57.8187,71700.0
2010-11-05 14:40:00,83.41,83.48,83.34,83.4,100900.0,57.8187,57.8672,57.7701,57.8117,100900.0
2010-11-05 14:50:00,83.41,83.43,83.28,83.3,156100.0,57.8187,57.8325,57.7285,57.7424,156100.0
2010-11-05 15:00:00,83.31,83.37,83.27,83.36,93200.0,57.7493,57.7909,57.7216,57.784,93200.0
2010-11-05 15:10:00,83.37,83.38,83.21,83.29,79200.0,57.7909,57.7979,57.68,57.7355,79200.0
2010-11-05 15:20:00,83.29,83.43,83.23,83.4,139000.0,57.7355,57.8325,57.6939,57.8117,139000.0
2010-11-05 15:30:00,83.41,83.49,83.26,83.27,191800.0,57.8187,57.8741,57.7147,57.7216,191800.0
2010-11-05 15:40:00,83.26,83.55,83.19,83.48,291400.0,57.7147,57.9157,57.6662,57.8672,291400.0
2010-11-05 15:50:00,83.49,83.62,83.49,83.56,510100.0,57.8741,57.9642,57.8741,57.9226,510100.0
2010-11-08 09:30:00,83.25,83.55,83.0,83.06,233400.0,57.7077,57.9157,57.5344,57.576,233400.0
2010-11-08 09:40:00,83.08,83.25,82.86,82.87,183800.0,57.5899,57.7077,57.4374,57.4443,183800.0
2010-11-08 09:50:00,82.87,82.87,82.43,82.46,272200.0,57.4443,57.4443,57.1393,57.1601,272200.0
2010-11-08 10:00:00,82.47,82.83,82.4,82.69,203400.0,57.1671,57.4166,57.1185,57.3196,203400.0
2010-11-08 10:10:00,82.69,82.96,82.6,82.93,99900.0,57.3196,57.5067,57.2572,57.4859,99900.0
2010-11-08 10:20:00,82.93,83.09,82.86,82.96,87500.0,57.4859,57.5968,57.4374,57.5067,87500.0
2010-11-08 10:30:00,82.96,83.05,82.85,82.91,73100.0,57.5067,57.5691,57.4305,57.4721,73100.0
2010-11-08 10:40:00,82.9,83.07,82.81,83.03,59100.0,57.4651,57.583,57.4027,57.5552,59100.0
2010-11-08 10:50:00,83.04,83.08,82.66,82.68,72300.0,57.5622,57.5899,57.2988,57.3126,72300.0
2010-11-08 11:00:00,82.67,82.69,82.4,82.6,183600.0,57.3057,57.3196,57.1185,57.2572,183600.0
2010-11-08 11:10:00,82.61,82.85,82.6,82.8,109600.0,57.2641,57.4305,57.2572,57.3958,109600.0
2010-11-08 11:20:00,82.79,82.97,82.75,82.96,107600.0,57.3889,57.5137,57.3612,57.5067,107600.0
2010-11-08 11:30:00,82.97,83.11,82.96,82.97,81000.0,57.5137,57.6107,57.5067,57.5137,81000.0
2010-11-08 11:40:00,82.97,83.0,82.86,82.93,72300.0,57.5137,57.5344,57.4374,57.4859,72300.0
2010-11-08 11:50:00,82.93,83.22,82.9,83.17,95900.0,57.4859,57.6869,57.4651,57.6523,95900.0
2010-11-08 12:00:00,83.18,83.19,83.05,83.13,57600.0,57.6592,57.6662,57.5691,57.6246,57600.0
2010-11-08 12:10:00,83.13,83.21,83.09,83.19,45500.0,57.6246,57.68,57.5968,57.6662,45500.0
2010-11-08 12:20:00,83.19,83.3,83.15,83.2,59700.0,57.6662,57.7424,57.6384,57.6731,59700.0
2010-11-08 12:30:00,83.2,83.28,83.12,83.26,41800.0,57.6731,57.7285,57.6176,57.7147,41800.0
2010-11-08 12:40:00,83.27,83.3,83.17,83.24,39900.0,57.7216,57.7424,57.6523,57.7008,39900.0
2010-11-08 12:50:00,83.24,83.28,83.17,83.22,29600.0,57.7008,57.7285,57.6523,57.6869,29600.0
2010-11-08 13:00:00,83.24,83.25,83.2,83.2,25500.0,57.7008,57.7077,57.6731,57.6731,25500.0
2010-11-08 13:10:00,83.2,83.21,83.09,83.1,97500.0,57.6731,57.68,57.5968,57.6038,97500.0
2010-11-08 13:20:00,83.1,83.17,83.02,83.06,78000.0,57.6038,57.6523,57.5483,57.576,78000.0
2010-11-08 13:30:00,83.06,83.09,82.98,82.99,79100.0,57.576,57.5968,57.5206,57.5275,79100.0
2010-11-08 13:40:00,82.99,83.06,82.9,83.04,65100.0,57.5275,57.576,57.4651,57.5622,65100.0
2010-11-08 13:50:00,83.03,83.11,83.02,83.06,44300.0,57.5552,57.6107,57.5483,57.576,44300.0
2010-11-08 14:00:00,83.08,83.22,83.08,83.22,78100.0,57.5899,57.6869,57.5899,57.6869,78100.0
2010-11-08 14:10:00,83.22,83.23,83.12,83.2,59300.0,57.6869,57.6939,57.6176,57.6731,59300.0
2010-11-08 14:20:00,83.19,83.23,83.1,83.1,52900.0,57.6662,57.6939,57.6038,57.6038,52900.0
2010-11-08 14:30:00,83.11,83.12,82.97,83.02,69800.0,57.6107,57.6176,57.5137,57.5483,69800.0
2010-11-08 14:40:00,83.02,83.14,83.0,83.04,61400.0,57.5483,57.6315,57.5344,57.5622,61400.0
2010-11-08 14:50:00,83.04,83.09,83.0,83.06,38500.0,57.5622,57.5968,57.5344,57.576,38500.0
2010-11-08 15:00:00,83.06,83.2,83.06,83.08,61700.0,57.576,57.6731,57.576,57.5899,61700.0
2010-11-08 15:10:00,83.07,83.12,82.96,83.11,100700.0,57.583,57.6176,57.5067,57.6107,100700.0
2010-11-08 15:20:00,83.11,83.15,83.06,83.13,58100.0,57.6107,57.6384,57.576,57.6246,58100.0
2010-11-08 15:30:00,83.13,83.2,83.09,83.13,123200.0,57.6246,57.6731,57.5968,57.6246,123200.0
2010-11-08 15:40:00,83.13,83.2,82.99,83.06,197900.0,57.6246,57.6731,57.5275,57.576,197900.0
2010-11-08 15:50:00,83.05,83.12,82.94,83.09,330500.0,57.5691,57.6176,57.4929,57.5968,330500.0
2010-11-09 09:30:00,83.2,83.35,82.83,82.91,227100.0,57.6731,57.7771,57.4166,57.4721,227100.0
2010-11-09 09:40:00,82.91,82.96,82.75,82.94,102000.0,57.4721,57.5067,57.3612,57.4929,102000.0
2010-11-09 09:50:00,82.94,83.19,82.91,83.17,130600.0,57.4929,57.6662,57.4721,57.6523,130600.0
2010-11-09 10:00:00,83.17,83.43,83.12,83.23,149800.0,57.6523,57.8325,57.6176,57.6939,149800.0
2010-11-09 10:10:00,83.22,83.47,83.21,83.33,168500.0,57.6869,57.8602,57.68,57.7632,168500.0
2010-11-09 10:20:00,83.34,83.4,83.2,83.22,173500.0,57.7701,57.8117,57.6731,57.6869,173500.0
2010-11-09 10:30:00,83.21,83.26,82.96,83.04,166500.0,57.68,57.7147,57.5067,57.5622,166500.0
2010-11-09 10:40:00,83.04,83.07,82.76,82.87,179400.0,57.5622,57.583,57.3681,57.4443,179400.0
2010-11-09 10:50:00,82.87,82.92,82.8,82.83,123000.0,57.4443,57.479,57.3958,57.4166,123000.0
2010-11-09 11:00:00,82.82,82.95,82.76,82.76,139400.0,57.4097,57.4998,57.3681,57.3681,139400.0
2010-11-09 11:10:00,82.76,82.76,82.62,82.68,142900.0,57.3681,57.3681,57.271,57.3126,142900.0
2010-11-09 11:20:00,82.68,82.82,82.56,82.72,167600.0,57.3126,57.4097,57.2294,57.3404,167600.0
2010-11-09 11:30:00,82.72,82.87,82.66,82.8,102700.0,57.3404,57.4443,57.2988,57.3958,102700.0
2010-11-09 11:40:00,82.8,82.84,82.75,82.79,53900.0,57.3958,57.4235,57.3612,57.3889,53900.0
2010-11-09 11:50:00,82.78,82.8,82.34,82.34,125600.0,57.3819,57.3958,57.0769,57.0769,125600.0
2010-11-09 12:00:00,82.34,82.48,82.33,82.43,97700.0,57.0769,57.174,57.07,57.1393,97700.0
2010-11-09 12:10:00,82.44,82.5,82.41,82.41,49900.0,57.1463,57.1879,57.1255,57.1255,49900.0
2010-11-09 12:20:00,82.42,82.43,82.28,82.42,86700.0,57.1324,57.1393,57.0354,57.1324,86700.0
2010-11-09 12:30:00,82.43,82.49,82.3,82.32,80400.0,57.1393,57.1809,57.0492,57.0631,80400.0
2010-11-09 12:40:00,82.32,82.39,82.25,82.29,82400.0,57.0631,57.1116,57.0146,57.0423,82400.0
2010-11-09 12:50:00,82.27,82.38,82.25,82.33,59900.0,57.0284,57.1047,57.0146,57.07,59900.0
2010-11-09 13:00:00,82.35,82.59,82.34,82.52,69700.0,57.0839,57.2502,57.0769,57.2017,69700.0
2010-11-09 13:10:00,82.5,82.54,82.34,82.35,64100.0,57.1879,57.2156,57.0769,57.0839,64100.0
2010-11-09 13:20:00,82.34,82.35,82.22,82.27,145400.0,57.0769,57.0839,56.9938,57.0284,145400.0
2010-11-09 13:30:00,82.27,82.34,82.1,82.13,121700.0,57.0284,57.0769,56.9106,56.9314,121700.0
2010-11-09 13:40:00,82.14,82.17,82.02,82.08,143100.0,56.9383,56.9591,56.8551,56.8967,143100.0
2010-11-09 13:50:00,82.08,82.22,82.01,82.1,112800.0,56.8967,56.9938,56.8482,56.9106,112800.0
2010-11-09 14:00:00,82.1,82.28,82.06,82.27,97200.0,56.9106,57.0354,56.8829,57.0284,97200.0
2010-11-09 14:10:00,82.27,82.4,82.21,82.28,106700.0,57.0284,57.1185,56.9868,57.0354,106700.0
2010-11-09 14:20:00,82.28,82.31,82.19,82.24,85900.0,57.0354,57.0561,56.973,57.0076,85900.0
2010-11-09 14:30:00,82.24,82.43,82.23,82.39,97200.0,57.0076,57.1393,57.0007,57.1116,97200.0
2010-11-09 14:40:00,82.39,82.41,82.29,82.3,105600.0,57.1116,57.1255,57.0423,57.0492,105600.0
2010-11-09 14:50:00,82.3,82.31,82.11,82.23,105500.0,57.0492,57.0561,56.9175,57.0007,105500.0
2010-11-09 15:00:00,82.22,82.24,82.09,82.1,139400.0,56.9938,57.0076,56.9036,56.9106,139400.0
2010-11-09 15:10:00,82.1,82.18,82.0,82.1,164900.0,56.9106,56.966,56.8413,56.9106,164900.0
2010-11-09 15:20:00,82.11,82.11,81.9,81.96,243600.0,56.9175,56.9175,56.7719,56.8135,243600.0
2010-11-09 15:30:00,81.95,82.07,81.81,81.85,298700.0,56.8066,56.8898,56.7096,56.7373,298700.0
2010-11-09 15:40:00,81.85,81.91,81.41,81.45,427600.0,56.7373,56.7789,56.4323,56.46,427600.0
2010-11-09 15:50:00,81.46,81.88,81.45,81.86,553000.0,56.4669,56.7581,56.46,56.7442,553000.0
2010-11-10 09:30:00,82.16,82.34,81.83,82.22,237500.0,56.9522,57.0769,56.7234,56.9938,237500.0
2010-11-10 09:40:00,82.23,82.23,81.66,81.66,272200.0,57.0007,57.0007,56.6056,56.6056,272200.0
2010-11-10 09:50:00,81.65,82.0,81.5,81.77,192100.0,56.5986,56.8413,56.4947,56.6818,192100.0
2010-11-10 10:00:00,81.77,81.86,81.3,81.57,174900.0,56.6818,56.7442,56.356,56.5432,174900.0
2010-11-10 10:10:00,81.57,81.8,81.51,81.64,115200.0,56.5432,56.7026,56.5016,56.5917,115200.0
2010-11-10 10:20:00,81.61,81.67,81.4,81.43,102300.0,56.5709,56.6125,56.4253,56.4461,102300.0
2010-11-10 10:30:00,81.43,81.8,81.43,81.78,92100.0,56.4461,56.7026,56.4461,56.6888,92100.0
2010-11-10 10:40:00,81.78,81.95,81.56,81.57,103400.0,56.6888,56.8066,56.5363,56.5432,103400.0
2010-11-10 10:50:00,81.57,81.77,81.48,81.73,124400.0,56.5432,56.6818,56.4808,56.6541,124400.0
2010-11-10 11:00:00,81.73,82.0,81.69,81.8,116000.0,56.6541,56.8413,56.6264,56.7026,116000.0
2010-11-10 11:10:00,81.78,81.9,81.63,81.8,95700.0,56.6888,56.7719,56.5848,56.7026,95700.0
2010-11-10 11:20:00,81.8,82.03,81.77,82.0,107100.0,56.7026,56.8621,56.6818,56.8413,107100.0
2010-11-10 11:30:00,81.99,82.36,81.99,82.32,166100.0,56.8343,57.0908,56.8343,57.0631,166100.0
2010-11-10 11:40:00,82.32,82.45,82.22,82.43,97200.0,57.0631,57.1532,56.9938,57.1393,97200.0
2010-11-10 11:50:00,82.42,82.6,82.41,82.59,198300.0,57.1324,57.2572,57.1255,57.2502,198300.0
2010-11-10 12:00:00,82.59,82.69,82.46,82.52,170600.0,57.2502,57.3196,57.1601,57.2017,170600.0
2010-11-10 12:10:00,82.51,82.56,82.33,82.36,57900.0,57.1948,57.2294,57.07,57.0908,57900.0
2010-11-10 12:20:00,82.35,82.44,82.23,82.36,69800.0,57.0839,57.1463,57.0007,57.0908,69800.0
2010-11-10 12:30:00,82.36,82.55,82.36,82.48,60000.0,57.0908,57.2225,57.0908,57.174,60000.0
2010-11-10 12:40:00,82.48,82.52,82.36,82.46,68800.0,57.174,57.2017,57.0908,57.1601,68800.0
2010-11-10 12:50:00,82.44,82.55,82.42,82.46,76300.0,57.1463,57.2225,57.1324,57.1601,76300.0
2010-11-10 13:00:00,82.46,82.61,82.24,82.57,179000.0,57.1601,57.2641,57.0076,57.2364,179000.0
2010-11-10 13:10:00,82.57,82.75,82.43,82.72,97100.0,57.2364,57.3612,57.1393,57.3404,97100.0
2010-11-10 13:20:00,82.72,82.82,82.56,82.59,92500.0,57.3404,57.4097,57.2294,57.2502,92500.0
2010-11-10 13:30:00,82.6,82.73,82.55,82.63,45300.0,57.2572,57.3473,57.2225,57.278,45300.0
2010-11-10 13:40:00,82.6,82.61,82.45,82.61,55700.0,57.2572,57.2641,57.1532,57.2641,55700.0
2010-11-10 13:50:00,82.6,82.62,82.42,82.53,49000.0,57.2572,57.271,57.1324,57.2086,49000.0
2010-11-10 14:00:00,82.56,82.84,82.51,82.73,111900.0,57.2294,57.4235,57.1948,57.3473,111900.0
2010-11-10 14:10:00,82.73,82.79,82.59,82.64,65200.0,57.3473,57.3889,57.2502,57.2849,65200.0
2010-11-10 14:20:00,82.64,82.69,82.45,82.68,69000.0,57.2849,57.3196,57.1532,57.3126,69000.0
2010-11-10 14:30:00,82.7,82.7,82.47,82.52,83100.0,57.3265,57.3265,57.1671,57.2017,83100.0
2010-11-10 14:40:00,82.52,82.58,82.4,82.45,70300.0,57.2017,57.2433,57.1185,57.1532,70300.0
2010-11-10 14:50:00,82.45,82.56,82.4,82.47,60000.0,57.1532,57.2294,57.1185,57.1671,60000.0
2010-11-10 15:00:00,82.5,82.59,82.28,82.35,102800.0,57.1879,57.2502,57.0354,57.0839,102800.0
2010-11-10 15:10:00,82.34,82.51,82.29,82.33,144300.0,57.0769,57.1948,57.0423,57.07,144300.0
2010-11-10 15:20:00,82.33,82.45,82.26,82.42,135600.0,57.07,57.1532,57.0215,57.1324,135600.0
2010-11-10 15:30:00,82.42,82.46,82.32,82.34,141700.0,57.1324,57.1601,57.0631,57.0769,141700.0
2010-11-10 15:40:00,82.35,82.54,82.33,82.48,197100.0,57.0839,57.2156,57.07,57.174,197100.0
2010-11-10 15:50:00,82.49,82.57,81.54,82.43,588600.0,57.1809,57.2364,56.5224,57.1393,588600.0
2010-11-11 09:30:00,81.73,82.4,81.73,82.14,259600.0,56.6541,57.1185,56.6541,56.9383,259600.0
2010-11-11 09:40:00,82.14,82.14,81.52,81.85,324500.0,56.9383,56.9383,56.5085,56.7373,324500.0
2010-11-11 09:50:00,81.83,82.23,81.7,82.14,175700.0,56.7234,57.0007,56.6333,56.9383,175700.0
2010-11-11 10:00:00,82.12,82.3,81.86,82.27,165900.0,56.9244,57.0492,56.7442,57.0284,165900.0
2010-11-11 10:10:00,82.28,82.48,82.14,82.46,188600.0,57.0354,57.174,56.9383,57.1601,188600.0
2010-11-11 10:20:00,82.45,82.48,82.25,82.47,124000.0,57.1532,57.174,57.0146,57.1671,124000.0
2010-11-11 10:30:00,82.47,82.47,81.96,82.03,152900.0,57.1671,57.1671,56.8135,56.8621,152900.0
2010-11-11 10:40:00,82.03,82.14,81.89,81.93,123400.0,56.8621,56.9383,56.765,56.7927,123400.0
2010-11-11 10:50:00,81.93,82.16,81.83,82.09,151400.0,56.7927,56.9522,56.7234,56.9036,151400.0
2010-11-11 11:00:00,82.1,82.18,81.9,81.9,114700.0,56.9106,56.966,56.7719,56.7719,114700.0
2010-11-11 11:10:00,81.9,82.12,81.86,82.06,82800.0,56.7719,56.9244,56.7442,56.8829,82800.0
2010-11-11 11:20:00,82.06,82.06,81.8,81.92,80100.0,56.8829,56.8829,56.7026,56.7858,80100.0
2010-11-11 11:30:00,81.93,82.15,81.91,82.04,97500.0,56.7927,56.9452,56.7789,56.869,97500.0
2010-11-11 11:40:00,82.03,82.25,81.96,82.21,81900.0,56.8621,57.0146,56.8135,56.9868,81900.0
2010-11-11 11:50:00,82.19,82.2,82.04,82.18,94500.0,56.973,56.9799,56.869,56.966,94500.0
2010-11-11 12:00:00,82.15,82.4,82.14,82.26,61100.0,56.9452,57.1185,56.9383,57.0215,61100.0
2010-11-11 12:10:00,82.27,82.43,82.26,82.27,53700.0,57.0284,57.1393,57.0215,57.0284,53700.0
2010-11-11 12:20:00,82.28,82.32,82.14,82.21,61500.0,57.0354,57.0631,56.9383,56.9868,61500.0
2010-11-11 12:30:00,82.22,82.28,82.12,82.17,60300.0,56.9938,57.0354,56.9244,56.9591,60300.0
2010-11-11 12:40:00,82.18,82.2,82.1,82.14,72500.0,56.966,56.9799,56.9106,56.9383,72500.0
2010-11-11 12:50:00,82.16,82.2,82.07,82.13,45100.0,56.9522,56.9799,56.8898,56.9314,45100.0
2010-11-11 13:00:00,82.13,82.19,82.03,82.17,71600.0,56.9314,56.973,56.8621,56.9591,71600.0
2010-11-11 13:10:00,82.16,82.3,82.16,82.21,39900.0,56.9522,57.0492,56.9522,56.9868,39900.0
2010-11-11 13:20:00,82.22,82.32,82.14,82.15,54800.0,56.9938,57.0631,56.9383,56.9452,54800.0
2010-11-11 13:30:00,82.14,82.28,82.13,82.26,43300.0,56.9383,57.0354,56.9314,57.0215,43300.0
2010-11-11 13:40:00,82.27,82.56,82.27,82.51,177800.0,57.0284,57.2294,57.0284,57.1948,177800.0
2010-11-11 13:50:00,82.5,82.66,82.41,82.57,75200.0,57.1879,57.2988,57.1255,57.2364,75200.0
2010-11-11 14:00:00,82.58,82.58,82.39,82.4,82000.0,57.2433,57.2433,57.1116,57.1185,82000.0
2010-11-11 14:10:00,82.4,82.58,82.35,82.51,115500.0,57.1185,57.2433,57.0839,57.1948,115500.0
2010-11-11 14:20:00,82.52,82.53,82.41,82.41,71400.0,57.2017,57.2086,57.1255,57.1255,71400.0
2010-11-11 14:30:00,82.41,82.56,82.39,82.39,126600.0,57.1255,57.2294,57.1116,57.1116,126600.0
2010-11-11 14:40:00,82.4,82.47,82.36,82.37,94300.0,57.1185,57.1671,57.0908,57.0977,94300.0
2010-11-11 14:50:00,82.36,82.36,82.21,82.27,140300.0,57.0908,57.0908,56.9868,57.0284,140300.0
2010-11-11 15:00:00,82.28,82.38,82.18,82.34,130000.0,57.0354,57.1047,56.966,57.0769,130000.0
2010-11-11 15:10:00,82.33,82.39,82.28,82.37,104000.0,57.07,57.1116,57.0354,57.0977,104000.0
2010-11-11 15:20:00,82.37,82.39,82.17,82.31,94100.0,57.0977,57.1116,56.9591,57.0561,94100.0
2010-11-11 15:30:00,82.31,82.31,82.07,82.1,212300.0,57.0561,57.0561,56.8898,56.9106,212300.0
2010-11-11 15:40:00,82.1,82.31,82.03,82.19,246400.0,56.9106,57.0561,56.8621,56.973,246400.0
2010-11-11 15:50:00,82.19,82.48,82.18,82.43,376500.0,56.973,57.174,56.966,57.1393,376500.0
2010-11-12 09:30:00,81.84,81.96,81.4,81.46,262500.0,56.7304,56.8135,56.4253,56.4669,262500.0
2010-11-12 09:40:00,81.46,82.11,81.46,82.04,311400.0,56.4669,56.9175,56.4669,56.869,311400.0
2010-11-12 09:50:00,82.04,82.53,81.99,82.19,278000.0,56.869,57.2086,56.8343,56.973,278000.0
2010-11-12 10:00:00,82.2,82.26,82.02,82.06,159100.0,56.9799,57.0215,56.8551,56.8829,159100.0
2010-11-12 10:10:00,82.06,82.3,81.9,82.08,177400.0,56.8829,57.0492,56.7719,56.8967,177400.0
2010-11-12 10:20:00,82.07,82.1,81.75,81.83,132400.0,56.8898,56.9106,56.668,56.7234,132400.0
2010-11-12 10:30:00,81.83,81.83,81.32,81.45,298100.0,56.7234,56.7234,56.3699,56.46,298100.0
2010-11-12 10:40:00,81.46,81.66,81.38,81.53,126400.0,56.4669,56.6056,56.4115,56.5155,126400.0
2010-11-12 10:50:00,81.49,81.5,81.03,81.1,175100.0,56.4877,56.4947,56.1689,56.2174,175100.0
2010-11-12 11:00:00,81.08,81.3,80.95,81.04,224800.0,56.2035,56.356,56.1134,56.1758,224800.0
2010-11-12 11:10:00,81.02,81.2,80.96,81.13,96000.0,56.1619,56.2867,56.1203,56.2382,96000.0
2010-11-12 11:20:00,81.13,81.42,81.12,81.29,58700.0,56.2382,56.4392,56.2313,56.3491,58700.0
2010-11-12 11:30:00,81.28,81.38,81.21,81.27,45100.0,56.3422,56.4115,56.2936,56.3352,45100.0
2010-11-12 11:40:00,81.28,81.36,81.11,81.14,75500.0,56.3422,56.3976,56.2243,56.2451,75500.0
2010-11-12 11:50:00,81.14,81.16,80.82,80.94,151800.0,56.2451,56.259,56.0233,56.1065,151800.0
2010-11-12 12:00:00,80.92,80.93,80.71,80.85,125200.0,56.0926,56.0996,55.9471,56.0441,125200.0
2010-11-12 12:10:00,80.84,80.91,80.59,80.61,151200.0,56.0372,56.0857,55.8639,55.8777,151200.0
2010-11-12 12:20:00,80.61,80.64,80.42,80.43,187300.0,55.8777,55.8985,55.746,55.753,187300.0
2010-11-12 12:30:00,80.43,80.62,80.25,80.44,136500.0,55.753,55.8847,55.6282,55.7599,136500.0
2010-11-12 12:40:00,80.44,80.52,80.29,80.3,92400.0,55.7599,55.8153,55.6559,55.6628,92400.0
2010-11-12 12:50:00,80.27,80.37,80.16,80.24,126700.0,55.642,55.7114,55.5658,55.6213,126700.0
2010-11-12 13:00:00,80.24,80.28,80.04,80.22,196400.0,55.6213,55.649,55.4826,55.6074,196400.0
2010-11-12 13:10:00,80.22,80.5,80.18,80.33,116200.0,55.6074,55.8015,55.5797,55.6836,116200.0
2010-11-12 13:20:00,80.31,80.56,80.29,80.51,88500.0,55.6698,55.8431,55.6559,55.8084,88500.0
2010-11-12 13:30:00,80.51,80.68,80.43,80.63,83800.0,55.8084,55.9263,55.753,55.8916,83800.0
2010-11-12 13:40:00,80.64,80.72,80.53,80.58,92900.0,55.8985,55.954,55.8223,55.8569,92900.0
2010-11-12 13:50:00,80.58,80.61,80.41,80.44,59700.0,55.8569,55.8777,55.7391,55.7599,59700.0
2010-11-12 14:00:00,80.42,80.5,80.25,80.38,64600.0,55.746,55.8015,55.6282,55.7183,64600.0
2010-11-12 14:10:00,80.39,80.6,80.37,80.58,65400.0,55.7252,55.8708,55.7114,55.8569,65400.0
2010-11-12 14:20:00,80.58,80.59,80.41,80.49,73500.0,55.8569,55.8639,55.7391,55.7946,73500.0
2010-11-12 14:30:00,80.48,80.67,80.4,80.61,119100.0,55.7876,55.9193,55.7322,55.8777,119100.0
2010-11-12 14:40:00,80.6,80.8,80.53,80.8,88200.0,55.8708,56.0094,55.8223,56.0094,88200.0
2010-11-12 14:50:00,80.8,80.98,80.78,80.8,120900.0,56.0094,56.1342,55.9956,56.0094,120900.0
2010-11-12 15:00:00,80.79,81.03,80.69,80.89,131000.0,56.0025,56.1689,55.9332,56.0718,131000.0
2010-11-12 15:10:00,80.89,81.08,80.89,81.06,89000.0,56.0718,56.2035,56.0718,56.1897,89000.0
2010-11-12 15:20:00,81.06,81.18,80.71,80.83,157200.0,56.1897,56.2728,55.9471,56.0302,157200.0
2010-11-12 15:30:00,80.82,80.98,80.74,80.87,150600.0,56.0233,56.1342,55.9678,56.058,150600.0
2010-11-12 15:40:00,80.88,81.0,80.7,80.95,265000.0,56.0649,56.1481,55.9401,56.1134,265000.0
2010-11-12 15:50:00,80.96,81.11,80.85,81.03,470900.0,56.1203,56.2243,56.0441,56.1689,470900.0
2010-11-15 09:30:00,79.89,81.23,79.8,80.71,1440100.0,55.3786,56.3075,55.3163,55.9471,1440100.0
2010-11-15 09:40:00,80.71,81.15,80.7,81.02,499600.0,55.9471,56.2521,55.9401,56.1619,499600.0
2010-11-15 09:50:00,81.02,81.95,81.02,81.45,765600.0,56.1619,56.8066,56.1619,56.46,765600.0
2010-11-15 10:00:00,81.45,81.71,81.11,81.49,589100.0,56.46,56.6402,56.2243,56.4877,589100.0
2010-11-15 10:10:00,81.48,82.07,81.39,81.93,655400.0,56.4808,56.8898,56.4184,56.7927,655400.0
2010-11-15 10:20:00,81.93,82.0,81.61,81.95,324300.0,56.7927,56.8413,56.5709,56.8066,324300.0
2010-11-15 10:30:00,81.96,82.41,81.96,82.38,491800.0,56.8135,57.1255,56.8135,57.1047,491800.0
2010-11-15 10:40:00,82.37,82.89,82.28,82.82,653400.0,57.0977,57.4582,57.0354,57.4097,653400.0
2010-11-15 10:50:00,82.84,82.96,82.71,82.79,489600.0,57.4235,57.5067,57.3334,57.3889,489600.0
2010-11-15 11:00:00,82.79,82.89,82.6,82.71,286300.0,57.3889,57.4582,57.2572,57.3334,286300.0
2010-11-15 11:10:00,82.71,82.95,82.68,82.94,269100.0,57.3334,57.4998,57.3126,57.4929,269100.0
2010-11-15 11:20:00,82.94,82.95,82.73,82.84,187900.0,57.4929,57.4998,57.3473,57.4235,187900.0
2010-11-15 11:30:00,82.85,82.95,82.83,82.95,206000.0,57.4305,57.4998,57.4166,57.4998,206000.0
2010-11-15 11:40:00,82.95,83.43,82.95,83.37,737300.0,57.4998,57.8325,57.4998,57.7909,737300.0
2010-11-15 11:50:00,83.37,83.52,83.3,83.43,406700.0,57.7909,57.8949,57.7424,57.8325,406700.0
2010-11-15 12:00:00,83.42,83.58,82.99,83.1,559000.0,57.8256,57.9365,57.5275,57.6038,559000.0
2010-11-15 12:10:00,83.11,83.26,82.86,82.91,290600.0,57.6107,57.7147,57.4374,57.4721,290600.0
2010-11-15 12:20:00,82.92,83.25,82.73,83.15,404100.0,57.479,57.7077,57.3473,57.6384,404100.0
2010-11-15 12:30:00,83.16,83.21,82.94,83.0,232700.0,57.6454,57.68,57.4929,57.5344,232700.0
2010-11-15 12:40:00,83.0,83.06,82.84,82.97,105600.0,57.5344,57.576,57.4235,57.5137,105600.0
2010-11-15 12:50:00,82.97,83.25,82.94,83.16,114000.0,57.5137,57.7077,57.4929,57.6454,114000.0
2010-11-15 13:00:00,83.18,83.22,83.05,83.12,217400.0,57.6592,57.6869,57.5691,57.6176,217400.0
2010-11-15 13:10:00,83.11,83.14,82.99,83.14,155700.0,57.6107,57.6315,57.5275,57.6315,155700.0
2010-11-15 13:20:00,83.12,83.42,83.06,83.33,207700.0,57.6176,57.8256,57.576,57.7632,207700.0
2010-11-15 13:30:00,83.33,83.5,83.28,83.3,174400.0,57.7632,57.881,57.7285,57.7424,174400.0
2010-11-15 13:40:00,83.3,83.5,83.3,83.4,147100.0,57.7424,57.881,57.7424,57.8117,147100.0
2010-11-15 13:50:00,83.4,83.48,83.23,83.24,144200.0,57.8117,57.8672,57.6939,57.7008,144200.0
2010-11-15 14:00:00,83.23,83.25,83.03,83.04,195400.0,57.6939,57.7077,57.5552,57.5622,195400.0
2010-11-15 14:10:00,83.05,83.07,82.69,82.72,244200.0,57.5691,57.583,57.3196,57.3404,244200.0
2010-11-15 14:20:00,82.71,82.76,82.54,82.68,260500.0,57.3334,57.3681,57.2156,57.3126,260500.0
2010-11-15 14:30:00,82.68,82.72,82.46,82.62,243500.0,57.3126,57.3404,57.1601,57.271,243500.0
2010-11-15 14:40:00,82.62,82.71,82.49,82.68,201200.0,57.271,57.3334,57.1809,57.3126,201200.0
2010-11-15 14:50:00,82.7,82.82,82.66,82.71,94900.0,57.3265,57.4097,57.2988,57.3334,94900.0
2010-11-15 15:00:00,82.73,82.75,82.4,82.54,258200.0,57.3473,57.3612,57.1185,57.2156,258200.0
2010-11-15 15:10:00,82.54,82.65,82.03,82.09,428300.0,57.2156,57.2918,56.8621,56.9036,428300.0
2010-11-15 15:20:00,82.09,82.13,81.74,81.81,554400.0,56.9036,56.9314,56.661,56.7096,554400.0
2010-11-15 15:30:00,81.81,82.04,81.71,82.02,348400.0,56.7096,56.869,56.6402,56.8551,348400.0
2010-11-15 15:40:00,82.03,82.16,81.81,81.82,375200.0,56.8621,56.9522,56.7096,56.7165,375200.0
2010-11-15 15:50:00,81.8,81.92,81.76,81.86,628200.0,56.7026,56.7858,56.6749,56.7442,628200.0
2010-11-16 09:30:00,81.88,82.18,81.1,81.54,721700.0,56.7581,56.966,56.2174,56.5224,721700.0
2010-11-16 09:40:00,81.58,82.05,81.4,81.44,586300.0,56.5501,56.8759,56.4253,56.4531,586300.0
2010-11-16 09:50:00,81.45,81.75,81.37,81.5,548900.0,56.46,56.668,56.4046,56.4947,548900.0
2010-11-16 10:00:00,81.49,81.75,81.17,81.69,420900.0,56.4877,56.668,56.2659,56.6264,420900.0
2010-11-16 10:10:00,81.69,82.03,81.61,81.93,235800.0,56.6264,56.8621,56.5709,56.7927,235800.0
2010-11-16 10:20:00,81.91,81.91,81.55,81.65,237700.0,56.7789,56.7789,56.5293,56.5986,237700.0
2010-11-16 10:30:00,81.64,81.66,81.14,81.25,318600.0,56.5917,56.6056,56.2451,56.3214,318600.0
2010-11-16 10:40:00,81.24,81.33,81.01,81.33,272500.0,56.3144,56.3768,56.155,56.3768,272500.0
2010-11-16 10:50:00,81.33,81.34,80.95,81.13,360900.0,56.3768,56.3838,56.1134,56.2382,360900.0
2010-11-16 11:00:00,81.14,81.19,80.58,80.6,441100.0,56.2451,56.2798,55.8569,55.8708,441100.0
2010-11-16 11:10:00,80.6,80.6,80.3,80.34,445000.0,55.8708,55.8708,55.6628,55.6906,445000.0
2010-11-16 11:20:00,80.33,80.53,80.25,80.49,309800.0,55.6836,55.8223,55.6282,55.7946,309800.0
2010-11-16 11:30:00,80.51,80.74,80.46,80.59,252200.0,55.8084,55.9678,55.7738,55.8639,252200.0
2010-11-16 11:40:00,80.59,80.6,79.97,80.01,527700.0,55.8639,55.8708,55.4341,55.4618,527700.0
2010-11-16 11:50:00,80.01,80.15,79.86,79.96,387200.0,55.4618,55.5589,55.3578,55.4272,387200.0
2010-11-16 12:00:00,79.96,80.24,79.96,80.14,266100.0,55.4272,55.6213,55.4272,55.5519,266100.0
2010-11-16 12:10:00,80.15,80.36,79.97,80.26,253500.0,55.5589,55.7044,55.4341,55.6351,253500.0
2010-11-16 12:20:00,80.26,80.37,79.98,80.03,248900.0,55.6351,55.7114,55.441,55.4757,248900.0
2010-11-16 12:30:00,80.04,80.09,79.83,79.96,322100.0,55.4826,55.5173,55.337,55.4272,322100.0
2010-11-16 12:40:00,79.95,80.04,79.7,79.8,282400.0,55.4202,55.4826,55.2469,55.3163,282400.0
2010-11-16 12:50:00,79.8,80.29,79.75,80.26,322500.0,55.3163,55.6559,55.2816,55.6351,322500.0
2010-11-16 13:00:00,80.26,80.26,80.11,80.24,147900.0,55.6351,55.6351,55.5311,55.6213,147900.0
2010-11-16 13:10:00,80.24,80.28,80.09,80.25,101200.0,55.6213,55.649,55.5173,55.6282,101200.0
2010-11-16 13:20:00,80.23,80.37,80.16,80.31,100300.0,55.6143,55.7114,55.5658,55.6698,100300.0
2010-11-16 13:30:00,80.31,80.54,80.2,80.53,139800.0,55.6698,55.8292,55.5935,55.8223,139800.0
2010-11-16 13:40:00,80.53,80.64,80.45,80.48,251700.0,55.8223,55.8985,55.7668,55.7876,251700.0
2010-11-16 13:50:00,80.47,80.96,80.47,80.86,184100.0,55.7807,56.1203,55.7807,56.051,184100.0
2010-11-16 14:00:00,80.86,80.89,80.56,80.63,116800.0,56.051,56.0718,55.8431,55.8916,116800.0
2010-11-16 14:10:00,80.62,80.68,80.39,80.43,178300.0,55.8847,55.9263,55.7252,55.753,178300.0
2010-11-16 14:20:00,80.43,80.58,80.17,80.17,175000.0,55.753,55.8569,55.5727,55.5727,175000.0
2010-11-16 14:30:00,80.18,80.31,80.15,80.19,165800.0,55.5797,55.6698,55.5589,55.5866,165800.0
2010-11-16 14:40:00,80.2,80.34,80.07,80.32,139100.0,55.5935,55.6906,55.5034,55.6767,139100.0
2010-11-16 14:50:00,80.3,80.59,80.24,80.43,194800.0,55.6628,55.8639,55.6213,55.753,194800.0
2010-11-16 15:00:00,80.43,80.59,80.42,80.53,187600.0,55.753,55.8639,55.746,55.8223,187600.0
2010-11-16 15:10:00,80.53,80.54,80.14,80.24,250500.0,55.8223,55.8292,55.5519,55.6213,250500.0
2010-11-16 15:20:00,80.24,80.39,80.18,80.2,208800.0,55.6213,55.7252,55.5797,55.5935,208800.0
2010-11-16 15:30:00,80.21,80.37,80.2,80.26,286000.0,55.6005,55.7114,55.5935,55.6351,286000.0
2010-11-16 15:40:00,80.26,80.29,80.15,80.21,452000.0,55.6351,55.6559,55.5589,55.6005,452000.0
2010-11-16 15:50:00,80.2,80.47,80.16,80.37,850800.0,55.5935,55.7807,55.5658,55.7114,850800.0
2010-11-17 09:30:00,80.54,80.82,80.47,80.5,225200.0,55.8292,56.0233,55.7807,55.8015,225200.0
2010-11-17 09:40:00,80.49,80.68,80.01,80.51,246100.0,55.7946,55.9263,55.4618,55.8084,246100.0
2010-11-17 09:50:00,80.47,80.77,80.36,80.71,150600.0,55.7807,55.9886,55.7044,55.9471,150600.0
2010-11-17 10:00:00,80.72,80.97,80.65,80.84,141700.0,55.954,56.1273,55.9055,56.0372,141700.0
2010-11-17 10:10:00,80.84,80.87,80.6,80.66,160200.0,56.0372,56.058,55.8708,55.9124,160200.0
2010-11-17 10:20:00,80.69,80.79,80.61,80.69,139600.0,55.9332,56.0025,55.8777,55.9332,139600.0
2010-11-17 10:30:00,80.7,80.86,80.65,80.79,178900.0,55.9401,56.051,55.9055,56.0025,178900.0
2010-11-17 10:40:00,80.81,81.07,80.79,80.94,132300.0,56.0164,56.1966,56.0025,56.1065,132300.0
2010-11-17 10:50:00,80.94,81.04,80.8,80.99,169100.0,56.1065,56.1758,56.0094,56.1411,169100.0
2010-11-17 11:00:00,80.97,81.06,80.88,81.0,111600.0,56.1273,56.1897,56.0649,56.1481,111600.0
2010-11-17 11:10:00,81.0,81.35,81.0,81.28,201300.0,56.1481,56.3907,56.1481,56.3422,201300.0
2010-11-17 11:20:00,81.28,81.42,81.19,81.33,121300.0,56.3422,56.4392,56.2798,56.3768,121300.0
2010-11-17 11:30:00,81.32,81.4,81.18,81.26,126800.0,56.3699,56.4253,56.2728,56.3283,126800.0
2010-11-17 11:40:00,81.26,81.34,81.06,81.1,126900.0,56.3283,56.3838,56.1897,56.2174,126900.0
2010-11-17 11:50:00,81.09,81.45,81.08,81.39,154700.0,56.2105,56.46,56.2035,56.4184,154700.0
2010-11-17 12:00:00,81.39,81.43,81.22,81.23,74400.0,56.4184,56.4461,56.3006,56.3075,74400.0
2010-11-17 12:10:00,81.23,81.39,81.2,81.22,76000.0,56.3075,56.4184,56.2867,56.3006,76000.0
2010-11-17 12:20:00,81.22,81.32,81.08,81.14,78300.0,56.3006,56.3699,56.2035,56.2451,78300.0
2010-11-17 12:30:00,81.13,81.17,81.01,81.02,53600.0,56.2382,56.2659,56.155,56.1619,53600.0
2010-11-17 12:40:00,81.02,81.13,80.97,81.1,85600.0,56.1619,56.2382,56.1273,56.2174,85600.0
2010-11-17 12:50:00,81.09,81.17,81.02,81.06,48900.0,56.2105,56.2659,56.1619,56.1897,48900.0
2010-11-17 13:00:00,81.07,81.08,80.91,81.02,62200.0,56.1966,56.2035,56.0857,56.1619,62200.0
2010-11-17 13:10:00,81.03,81.13,80.97,81.06,46800.0,56.1689,56.2382,56.1273,56.1897,46800.0
2010-11-17 13:20:00,81.07,81.19,81.02,81.13,62500.0,56.1966,56.2798,56.1619,56.2382,62500.0
2010-11-17 13:30:00,81.13,81.18,81.06,81.06,55200.0,56.2382,56.2728,56.1897,56.1897,55200.0
2010-11-17 13:40:00,81.05,81.11,80.97,81.05,116400.0,56.1827,56.2243,56.1273,56.1827,116400.0
2010-11-17 13:50:00,81.05,81.14,81.02,81.12,75300.0,56.1827,56.2451,56.1619,56.2313,75300.0
2010-11-17 14:00:00,81.11,81.22,81.08,81.16,85400.0,56.2243,56.3006,56.2035,56.259,85400.0
2010-11-17 14:10:00,81.14,81.2,81.12,81.18,57900.0,56.2451,56.2867,56.2313,56.2728,57900.0
2010-11-17 14:20:00,81.18,81.25,81.09,81.23,100100.0,56.2728,56.3214,56.2105,56.3075,100100.0
2010-11-17 14:30:00,81.24,81.39,81.21,81.36,86200.0,56.3144,56.4184,56.2936,56.3976,86200.0
2010-11-17 14:40:00,81.37,81.45,81.28,81.32,110000.0,56.4046,56.46,56.3422,56.3699,110000.0
2010-11-17 14:50:00,81.31,81.35,81.16,81.26,114400.0,56.363,56.3907,56.259,56.3283,114400.0
2010-11-17 15:00:00,81.26,81.33,81.13,81.17,197900.0,56.3283,56.3768,56.2382,56.2659,197900.0
2010-11-17 15:10:00,81.17,81.26,81.09,81.2,147500.0,56.2659,56.3283,56.2105,56.2867,147500.0
2010-11-17 15:20:00,81.21,81.26,80.89,80.95,253100.0,56.2936,56.3283,56.0718,56.1134,253100.0
2010-11-17 15:30:00,80.95,81.2,80.95,81.17,137400.0,56.1134,56.2867,56.1134,56.2659,137400.0
2010-11-17 15:40:00,81.16,81.25,81.04,81.22,234500.0,56.259,56.3214,56.1758,56.3006,234500.0
2010-11-17 15:50:00,81.22,81.28,81.13,81.15,344900.0,56.3006,56.3422,56.2382,56.2521,344900.0
2010-11-18 09:30:00,82.5,82.56,82.27,82.38,368500.0,57.1879,57.2294,57.0284,57.1047,368500.0
2010-11-18 09:40:00,82.38,82.72,82.29,82.69,186300.0,57.1047,57.3404,57.0423,57.3196,186300.0
2010-11-18 09:50:00,82.69,82.71,82.45,82.54,222600.0,57.3196,57.3334,57.1532,57.2156,222600.0
2010-11-18 10:00:00,82.54,83.08,82.54,83.06,462300.0,57.2156,57.5899,57.2156,57.576,462300.0
2010-11-18 10:10:00,83.06,83.2,83.0,83.15,231100.0,57.576,57.6731,57.5344,57.6384,231100.0
2010-11-18 10:20:00,83.14,83.32,83.06,83.29,223300.0,57.6315,57.7563,57.576,57.7355,223300.0
2010-11-18 10:30:00,83.29,83.43,83.19,83.4,213500.0,57.7355,57.8325,57.6662,57.8117,213500.0
2010-11-18 10:40:00,83.38,83.41,83.19,83.25,148300.0,57.7979,57.8187,57.6662,57.7077,148300.0
2010-11-18 10:50:00,83.23,83.29,83.14,83.15,131000.0,57.6939,57.7355,57.6315,57.6384,131000.0
2010-11-18 11:00:00,83.15,83.4,83.15,83.34,261900.0,57.6384,57.8117,57.6384,57.7701,261900.0
2010-11-18 11:10:00,83.34,83.37,83.14,83.17,202800.0,57.7701,57.7909,57.6315,57.6523,202800.0
2010-11-18 11:20:00,83.17,83.24,83.07,83.09,150700.0,57.6523,57.7008,57.583,57.5968,150700.0
2010-11-18 11:30:00,83.09,83.1,83.01,83.02,132000.0,57.5968,57.6038,57.5414,57.5483,132000.0
2010-11-18 11:40:00,83.01,83.04,82.81,82.87,168900.0,57.5414,57.5622,57.4027,57.4443,168900.0
2010-11-18 11:50:00,82.87,82.91,82.77,82.81,83600.0,57.4443,57.4721,57.375,57.4027,83600.0
2010-11-18 12:00:00,82.81,83.03,82.8,82.96,85200.0,57.4027,57.5552,57.3958,57.5067,85200.0
2010-11-18 12:10:00,82.97,83.03,82.89,83.0,99300.0,57.5137,57.5552,57.4582,57.5344,99300.0
2010-11-18 12:20:00,83.0,83.03,82.98,83.01,43100.0,57.5344,57.5552,57.5206,57.5414,43100.0
2010-11-18 12:30:00,83.01,83.01,82.93,82.95,54200.0,57.5414,57.5414,57.4859,57.4998,54200.0
2010-11-18 12:40:00,82.96,82.98,82.9,82.91,43400.0,57.5067,57.5206,57.4651,57.4721,43400.0
2010-11-18 12:50:00,82.91,83.0,82.9,82.94,59700.0,57.4721,57.5344,57.4651,57.4929,59700.0
2010-11-18 13:00:00,82.94,82.97,82.9,82.9,29700.0,57.4929,57.5137,57.4651,57.4651,29700.0
2010-11-18 13:10:00,82.89,83.08,82.89,83.07,119000.0,57.4582,57.5899,57.4582,57.583,119000.0
2010-11-18 13:20:00,83.06,83.12,83.01,83.05,90800.0,57.576,57.6176,57.5414,57.5691,90800.0
2010-11-18 13:30:00,83.05,83.14,83.05,83.12,100900.0,57.5691,57.6315,57.5691,57.6176,100900.0
2010-11-18 13:40:00,83.14,83.17,83.07,83.1,50200.0,57.6315,57.6523,57.583,57.6038,50200.0
2010-11-18 13:50:00,83.1,83.23,83.09,83.13,59500.0,57.6038,57.6939,57.5968,57.6246,59500.0
2010-11-18 14:00:00,83.12,83.17,83.08,83.16,86300.0,57.6176,57.6523,57.5899,57.6454,86300.0
2010-11-18 14:10:00,83.15,83.17,83.05,83.06,88600.0,57.6384,57.6523,57.5691,57.576,88600.0
2010-11-18 14:20:00,83.06,83.06,82.92,83.02,149400.0,57.576,57.576,57.479,57.5483,149400.0
2010-11-18 14:30:00,83.03,83.09,82.99,83.04,135700.0,57.5552,57.5968,57.5275,57.5622,135700.0
2010-11-18 14:40:00,83.04,83.15,82.96,83.15,138200.0,57.5622,57.6384,57.5067,57.6384,138200.0
2010-11-18 14:50:00,83.14,83.14,83.04,83.09,68100.0,57.6315,57.6315,57.5622,57.5968,68100.0
2010-11-18 15:00:00,83.09,83.18,83.08,83.14,95200.0,57.5968,57.6592,57.5899,57.6315,95200.0
2010-11-18 15:10:00,83.14,83.14,83.05,83.06,131300.0,57.6315,57.6315,57.5691,57.576,131300.0
2010-11-18 15:20:00,83.06,83.12,83.0,83.07,163900.0,57.576,57.6176,57.5344,57.583,163900.0
2010-11-18 15:30:00,83.07,83.08,82.88,82.99,310100.0,57.583,57.5899,57.4513,57.5275,310100.0
2010-11-18 15:40:00,82.98,83.06,82.9,83.02,270900.0,57.5206,57.576,57.4651,57.5483,270900.0
2010-11-18 15:50:00,83.02,83.11,82.99,83.11,597200.0,57.5483,57.6107,57.5275,57.6107,597200.0
2010-11-19 09:30:00,83.09,83.13,82.78,82.93,665200.0,57.5968,57.6246,57.3819,57.4859,665200.0
2010-11-19 09:40:00,82.91,83.08,82.77,82.86,176500.0,57.4721,57.5899,57.375,57.4374,176500.0
2010-11-19 09:50:00,82.85,82.95,82.51,82.94,178500.0,57.4305,57.4998,57.1948,57.4929,178500.0
2010-11-19 10:00:00,82.96,83.04,82.74,82.88,143100.0,57.5067,57.5622,57.3542,57.4513,143100.0
2010-11-19 10:10:00,82.87,82.92,82.7,82.74,149800.0,57.4443,57.479,57.3265,57.3542,149800.0
2010-11-19 10:20:00,82.75,82.79,82.54,82.65,132000.0,57.3612,57.3889,57.2156,57.2918,132000.0
2010-11-19 10:30:00,82.65,83.0,82.55,82.94,102500.0,57.2918,57.5344,57.2225,57.4929,102500.0
2010-11-19 10:40:00,82.97,83.37,82.97,83.33,165800.0,57.5137,57.7909,57.5137,57.7632,165800.0
2010-11-19 10:50:00,83.37,83.43,83.24,83.4,112300.0,57.7909,57.8325,57.7008,57.8117,112300.0
2010-11-19 11:00:00,83.4,83.56,83.35,83.49,192000.0,57.8117,57.9226,57.7771,57.8741,192000.0
2010-11-19 11:10:00,83.49,83.49,83.28,83.46,114700.0,57.8741,57.8741,57.7285,57.8533,114700.0
2010-11-19 11:20:00,83.46,83.5,83.36,83.45,102200.0,57.8533,57.881,57.784,57.8464,102200.0
2010-11-19 11:30:00,83.46,83.54,83.39,83.43,88000.0,57.8533,57.9088,57.8048,57.8325,88000.0
2010-11-19 11:40:00,83.43,83.54,83.36,83.4,74400.0,57.8325,57.9088,57.784,57.8117,74400.0
2010-11-19 11:50:00,83.39,83.49,83.38,83.47,70400.0,57.8048,57.8741,57.7979,57.8602,70400.0
2010-11-19 12:00:00,83.48,83.5,83.35,83.45,100100.0,57.8672,57.881,57.7771,57.8464,100100.0
2010-11-19 12:10:00,83.45,83.5,83.41,83.5,46900.0,57.8464,57.881,57.8187,57.881,46900.0
2010-11-19 12:20:00,83.5,83.54,83.45,83.45,69600.0,57.881,57.9088,57.8464,57.8464,69600.0
2010-11-19 12:30:00,83.45,83.5,83.42,83.5,52800.0,57.8464,57.881,57.8256,57.881,52800.0
2010-11-19 12:40:00,83.5,83.55,83.45,83.52,29300.0,57.881,57.9157,57.8464,57.8949,29300.0
2010-11-19 12:50:00,83.51,83.64,83.51,83.63,93600.0,57.888,57.9781,57.888,57.9712,93600.0
2010-11-19 13:00:00,83.63,83.75,83.62,83.75,113200.0,57.9712,58.0543,57.9642,58.0543,113200.0
2010-11-19 13:10:00,83.75,83.78,83.67,83.75,90900.0,58.0543,58.0751,57.9989,58.0543,90900.0
2010-11-19 13:20:00,83.74,83.82,83.71,83.78,109100.0,58.0474,58.1029,58.0266,58.0751,109100.0
2010-11-19 13:30:00,83.79,83.85,83.75,83.82,87800.0,58.0821,58.1237,58.0543,58.1029,87800.0
2010-11-19 13:40:00,83.82,83.82,83.73,83.76,63700.0,58.1029,58.1029,58.0405,58.0613,63700.0
2010-11-19 13:50:00,83.75,83.83,83.71,83.83,88400.0,58.0543,58.1098,58.0266,58.1098,88400.0
2010-11-19 14:00:00,83.83,83.86,83.75,83.82,89300.0,58.1098,58.1306,58.0543,58.1029,89300.0
2010-11-19 14:10:00,83.83,83.88,83.76,83.86,95500.0,58.1098,58.1445,58.0613,58.1306,95500.0
2010-11-19 14:20:00,83.86,83.89,83.84,83.89,80700.0,58.1306,58.1514,58.1167,58.1514,80700.0
2010-11-19 14:30:00,83.88,83.9,83.81,83.89,96900.0,58.1445,58.1583,58.0959,58.1514,96900.0
2010-11-19 14:40:00,83.89,83.94,83.87,83.92,138400.0,58.1514,58.186,58.1375,58.1722,138400.0
2010-11-19 14:50:00,83.92,83.98,83.86,83.86,141400.0,58.1722,58.2138,58.1306,58.1306,141400.0
2010-11-19 15:00:00,83.86,83.97,83.86,83.92,96900.0,58.1306,58.2068,58.1306,58.1722,96900.0
2010-11-19 15:10:00,83.92,83.93,83.85,83.91,158400.0,58.1722,58.1791,58.1237,58.1652,158400.0
2010-11-19 15:20:00,83.91,83.92,83.74,83.76,118600.0,58.1652,58.1722,58.0474,58.0613,118600.0
2010-11-19 15:30:00,83.76,83.8,83.68,83.75,207900.0,58.0613,58.089,58.0058,58.0543,207900.0
2010-11-19 15:40:00,83.74,83.88,83.71,83.81,368600.0,58.0474,58.1445,58.0266,58.0959,368600.0
2010-11-19 15:50:00,83.8,83.98,83.75,83.94,405800.0,58.089,58.2138,58.0543,58.186,405800.0
2010-11-22 09:30:00,83.88,83.95,83.64,83.82,301000.0,58.1445,58.193,57.9781,58.1029,301000.0
2010-11-22 09:40:00,83.8,83.99,83.76,83.94,226600.0,58.089,58.2207,58.0613,58.186,226600.0
2010-11-22 09:50:00,83.95,84.34,83.89,84.2,430300.0,58.193,58.4633,58.1514,58.3663,430300.0
2010-11-22 10:00:00,84.2,84.35,84.05,84.14,153800.0,58.3663,58.4702,58.2623,58.3247,153800.0
2010-11-22 10:10:00,84.15,84.17,84.03,84.04,113700.0,58.3316,58.3455,58.2484,58.2554,113700.0
2010-11-22 10:20:00,84.05,84.05,83.54,83.57,217400.0,58.2623,58.2623,57.9088,57.9296,217400.0
2010-11-22 10:30:00,83.57,83.58,83.08,83.27,338600.0,57.9296,57.9365,57.5899,57.7216,338600.0
2010-11-22 10:40:00,83.28,83.33,83.16,83.27,157600.0,57.7285,57.7632,57.6454,57.7216,157600.0
2010-11-22 10:50:00,83.26,83.48,83.18,83.22,114200.0,57.7147,57.8672,57.6592,57.6869,114200.0
2010-11-22 11:00:00,83.22,83.32,83.05,83.29,113600.0,57.6869,57.7563,57.5691,57.7355,113600.0
2010-11-22 11:10:00,83.27,83.45,83.24,83.38,69800.0,57.7216,57.8464,57.7008,57.7979,69800.0
2010-11-22 11:20:00,83.4,83.47,83.35,83.47,52700.0,57.8117,57.8602,57.7771,57.8602,52700.0
2010-11-22 11:30:00,83.47,83.59,83.39,83.56,61500.0,57.8602,57.9434,57.8048,57.9226,61500.0
2010-11-22 11:40:00,83.56,83.59,83.48,83.54,49700.0,57.9226,57.9434,57.8672,57.9088,49700.0
2010-11-22 11:50:00,83.54,83.54,83.37,83.44,73700.0,57.9088,57.9088,57.7909,57.8394,73700.0
2010-11-22 12:00:00,83.42,83.43,83.25,83.32,72500.0,57.8256,57.8325,57.7077,57.7563,72500.0
2010-11-22 12:10:00,83.32,83.32,83.21,83.31,63200.0,57.7563,57.7563,57.68,57.7493,63200.0
2010-11-22 12:20:00,83.32,83.37,83.02,83.04,77000.0,57.7563,57.7909,57.5483,57.5622,77000.0
2010-11-22 12:30:00,83.04,83.09,82.9,82.94,142400.0,57.5622,57.5968,57.4651,57.4929,142400.0
2010-11-22 12:40:00,82.95,82.97,82.79,82.95,77600.0,57.4998,57.5137,57.3889,57.4998,77600.0
2010-11-22 12:50:00,82.93,83.07,82.8,83.06,186600.0,57.4859,57.583,57.3958,57.576,186600.0
2010-11-22 13:00:00,83.05,83.06,82.91,83.02,84400.0,57.5691,57.576,57.4721,57.5483,84400.0
2010-11-22 13:10:00,83.02,83.17,83.0,83.11,96500.0,57.5483,57.6523,57.5344,57.6107,96500.0
2010-11-22 13:20:00,83.13,83.2,83.04,83.2,89900.0,57.6246,57.6731,57.5622,57.6731,89900.0
2010-11-22 13:30:00,83.18,83.5,83.17,83.46,124200.0,57.6592,57.881,57.6523,57.8533,124200.0
2010-11-22 13:40:00,83.45,83.49,83.34,83.36,58600.0,57.8464,57.8741,57.7701,57.784,58600.0
2010-11-22 13:50:00,83.36,83.53,83.36,83.44,68900.0,57.784,57.9018,57.784,57.8394,68900.0
2010-11-22 14:00:00,83.44,83.53,83.34,83.49,94800.0,57.8394,57.9018,57.7701,57.8741,94800.0
2010-11-22 14:10:00,83.49,83.67,83.49,83.57,70300.0,57.8741,57.9989,57.8741,57.9296,70300.0
2010-11-22 14:20:00,83.59,83.66,83.54,83.57,95100.0,57.9434,57.992,57.9088,57.9296,95100.0
2010-11-22 14:30:00,83.56,83.66,83.54,83.65,188600.0,57.9226,57.992,57.9088,57.985,188600.0
2010-11-22 14:40:00,83.66,83.85,83.56,83.8,133500.0,57.992,58.1237,57.9226,58.089,133500.0
2010-11-22 14:50:00,83.8,83.88,83.76,83.86,74900.0,58.089,58.1445,58.0613,58.1306,74900.0
2010-11-22 15:00:00,83.88,83.96,83.81,83.86,889700.0,58.1445,58.1999,58.0959,58.1306,889700.0
2010-11-22 15:10:00,83.86,83.93,83.8,83.87,84500.0,58.1306,58.1791,58.089,58.1375,84500.0
2010-11-22 15:20:00,83.87,83.94,83.65,83.68,119700.0,58.1375,58.186,57.985,58.0058,119700.0
2010-11-22 15:30:00,83.69,83.8,83.56,83.77,219200.0,58.0127,58.089,57.9226,58.0682,219200.0
2010-11-22 15:40:00,83.78,84.05,83.78,84.03,231300.0,58.0751,58.2623,58.0751,58.2484,231300.0
2010-11-22 15:50:00,84.04,84.11,83.95,83.97,294200.0,58.2554,58.3039,58.193,58.2068,294200.0
2010-11-23 09:30:00,83.28,83.38,82.52,82.58,327100.0,57.7285,57.7979,57.2017,57.2433,327100.0
2010-11-23 09:40:00,82.57,82.82,82.52,82.81,203300.0,57.2364,57.4097,57.2017,57.4027,203300.0
2010-11-23 09:50:00,82.8,82.8,82.17,82.26,284200.0,57.3958,57.3958,56.9591,57.0215,284200.0
2010-11-23 10:00:00,82.26,82.48,82.19,82.45,225800.0,57.0215,57.174,56.973,57.1532,225800.0
2010-11-23 10:10:00,82.43,82.66,82.26,82.53,156500.0,57.1393,57.2988,57.0215,57.2086,156500.0
2010-11-23 10:20:00,82.52,82.55,82.24,82.27,164700.0,57.2017,57.2225,57.0076,57.0284,164700.0
2010-11-23 10:30:00,82.27,82.68,82.26,82.67,148400.0,57.0284,57.3126,57.0215,57.3057,148400.0
2010-11-23 10:40:00,82.67,82.93,82.65,82.79,125500.0,57.3057,57.4859,57.2918,57.3889,125500.0
2010-11-23 10:50:00,82.76,83.01,82.7,82.99,82900.0,57.3681,57.5414,57.3265,57.5275,82900.0
2010-11-23 11:00:00,83.0,83.0,82.55,82.67,115200.0,57.5344,57.5344,57.2225,57.3057,115200.0
2010-11-23 11:10:00,82.66,82.7,82.4,82.41,133100.0,57.2988,57.3265,57.1185,57.1255,133100.0
2010-11-23 11:20:00,82.42,82.48,82.07,82.08,179400.0,57.1324,57.174,56.8898,56.8967,179400.0
2010-11-23 11:30:00,82.08,82.25,82.01,82.21,171600.0,56.8967,57.0146,56.8482,56.9868,171600.0
2010-11-23 11:40:00,82.22,82.25,82.07,82.14,91700.0,56.9938,57.0146,56.8898,56.9383,91700.0
2010-11-23 11:50:00,82.13,82.29,82.07,82.19,116000.0,56.9314,57.0423,56.8898,56.973,116000.0
2010-11-23 12:00:00,82.19,82.23,82.02,82.22,104000.0,56.973,57.0007,56.8551,56.9938,104000.0
2010-11-23 12:10:00,82.23,82.28,82.08,82.16,86600.0,57.0007,57.0354,56.8967,56.9522,86600.0
2010-11-23 12:20:00,82.16,82.22,82.08,82.16,77100.0,56.9522,56.9938,56.8967,56.9522,77100.0
2010-11-23 12:30:00,82.17,82.28,82.01,82.07,74700.0,56.9591,57.0354,56.8482,56.8898,74700.0
2010-11-23 12:40:00,82.06,82.19,82.05,82.12,58400.0,56.8829,56.973,56.8759,56.9244,58400.0
2010-11-23 12:50:00,82.11,82.29,82.1,82.26,79100.0,56.9175,57.0423,56.9106,57.0215,79100.0
2010-11-23 13:00:00,82.27,82.3,82.14,82.21,71300.0,57.0284,57.0492,56.9383,56.9868,71300.0
2010-11-23 13:10:00,82.21,82.34,82.21,82.28,67400.0,56.9868,57.0769,56.9868,57.0354,67400.0
2010-11-23 13:20:00,82.28,82.47,82.23,82.46,63300.0,57.0354,57.1671,57.0007,57.1601,63300.0
2010-11-23 13:30:00,82.47,82.54,82.37,82.4,76300.0,57.1671,57.2156,57.0977,57.1185,76300.0
2010-11-23 13:40:00,82.43,82.48,82.25,82.27,54200.0,57.1393,57.174,57.0146,57.0284,54200.0
2010-11-23 13:50:00,82.26,82.36,82.24,82.25,82300.0,57.0215,57.0908,57.0076,57.0146,82300.0
2010-11-23 14:00:00,82.25,82.44,82.16,82.26,110800.0,57.0146,57.1463,56.9522,57.0215,110800.0
2010-11-23 14:10:00,82.26,82.47,82.22,82.22,117400.0,57.0215,57.1671,56.9938,56.9938,117400.0
2010-11-23 14:20:00,82.21,82.39,82.16,82.32,110200.0,56.9868,57.1116,56.9522,57.0631,110200.0
2010-11-23 14:30:00,82.31,82.38,82.21,82.31,96000.0,57.0561,57.1047,56.9868,57.0561,96000.0
2010-11-23 14:40:00,82.33,82.44,82.26,82.36,93800.0,57.07,57.1463,57.0215,57.0908,93800.0
2010-11-23 14:50:00,82.37,82.52,82.35,82.36,53600.0,57.0977,57.2017,57.0839,57.0908,53600.0
2010-11-23 15:00:00,82.35,82.5,82.3,82.42,96300.0,57.0839,57.1879,57.0492,57.1324,96300.0
2010-11-23 15:10:00,82.42,82.53,82.33,82.47,184100.0,57.1324,57.2086,57.07,57.1671,184100.0
2010-11-23 15:20:00,82.46,82.48,82.41,82.47,95600.0,57.1601,57.174,57.1255,57.1671,95600.0
2010-11-23 15:30:00,82.48,82.57,82.41,82.54,151000.0,57.174,57.2364,57.1255,57.2156,151000.0
2010-11-23 15:40:00,82.53,82.61,82.46,82.54,241500.0,57.2086,57.2641,57.1601,57.2156,241500.0
2010-11-23 15:50:00,82.54,82.65,82.46,82.61,496100.0,57.2156,57.2918,57.1601,57.2641,496100.0
2010-11-24 09:30:00,83.35,83.95,83.25,83.82,444800.0,57.7771,58.193,57.7077,58.1029,444800.0
2010-11-24 09:40:00,83.83,83.9,83.71,83.71,139900.0,58.1098,58.1583,58.0266,58.0266,139900.0
2010-11-24 09:50:00,83.7,83.98,83.57,83.86,262000.0,58.0197,58.2138,57.9296,58.1306,262000.0
2010-11-24 10:00:00,83.83,84.09,83.7,84.04,379400.0,58.1098,58.29,58.0197,58.2554,379400.0
2010-11-24 10:10:00,84.03,84.15,83.98,84.14,252200.0,58.2484,58.3316,58.2138,58.3247,252200.0
2010-11-24 10:20:00,84.15,84.4,84.15,84.3,232000.0,58.3316,58.5049,58.3316,58.4356,232000.0
2010-11-24 10:30:00,84.3,84.49,84.29,84.4,209700.0,58.4356,58.5673,58.4287,58.5049,209700.0
2010-11-24 10:40:00,84.42,84.49,84.28,84.31,155600.0,58.5188,58.5673,58.4217,58.4425,155600.0
2010-11-24 10:50:00,84.31,84.41,84.26,84.39,109900.0,58.4425,58.5118,58.4079,58.498,109900.0
2010-11-24 11:00:00,84.4,84.6,84.37,84.5,150800.0,58.5049,58.6435,58.4841,58.5742,150800.0
2010-11-24 11:10:00,84.52,84.59,84.48,84.5,97800.0,58.5881,58.6366,58.5604,58.5742,97800.0
2010-11-24 11:20:00,84.52,84.57,84.47,84.56,58800.0,58.5881,58.6227,58.5534,58.6158,58800.0
2010-11-24 11:30:00,84.58,84.58,84.48,84.48,108300.0,58.6297,58.6297,58.5604,58.5604,108300.0
2010-11-24 11:40:00,84.48,84.54,84.42,84.47,160000.0,58.5604,58.602,58.5188,58.5534,160000.0
2010-11-24 11:50:00,84.47,84.58,84.44,84.57,89200.0,58.5534,58.6297,58.5326,58.6227,89200.0
2010-11-24 12:00:00,84.57,84.6,84.51,84.55,74800.0,58.6227,58.6435,58.5812,58.6089,74800.0
2010-11-24 12:10:00,84.54,84.57,84.48,84.53,39900.0,58.602,58.6227,58.5604,58.595,39900.0
2010-11-24 12:20:00,84.55,84.58,84.46,84.52,42600.0,58.6089,58.6297,58.5465,58.5881,42600.0
2010-11-24 12:30:00,84.52,84.56,84.47,84.5,79500.0,58.5881,58.6158,58.5534,58.5742,79500.0
2010-11-24 12:40:00,84.5,84.53,84.46,84.51,69300.0,58.5742,58.595,58.5465,58.5812,69300.0
2010-11-24 12:50:00,84.51,84.64,84.5,84.64,95400.0,58.5812,58.6713,58.5742,58.6713,95400.0
2010-11-24 13:00:00,84.63,84.65,84.57,84.64,67800.0,58.6643,58.6782,58.6227,58.6713,67800.0
2010-11-24 13:10:00,84.64,84.69,84.62,84.66,52900.0,58.6713,58.7059,58.6574,58.6851,52900.0
2010-11-24 13:20:00,84.66,84.75,84.64,84.68,86000.0,58.6851,58.7475,58.6713,58.699,86000.0
2010-11-24 13:30:00,84.68,84.79,84.66,84.71,101200.0,58.699,58.7753,58.6851,58.7198,101200.0
2010-11-24 13:40:00,84.72,84.72,84.66,84.69,55000.0,58.7267,58.7267,58.6851,58.7059,55000.0
2010-11-24 13:50:00,84.68,84.74,84.66,84.72,43000.0,58.699,58.7406,58.6851,58.7267,43000.0
2010-11-24 14:00:00,84.71,84.73,84.54,84.54,84500.0,58.7198,58.7337,58.602,58.602,84500.0
2010-11-24 14:10:00,84.54,84.54,84.36,84.4,110200.0,58.602,58.602,58.4772,58.5049,110200.0
2010-11-24 14:20:00,84.4,84.54,84.38,84.5,84200.0,58.5049,58.602,58.491,58.5742,84200.0
2010-11-24 14:30:00,84.51,84.59,84.48,84.53,72300.0,58.5812,58.6366,58.5604,58.595,72300.0
2010-11-24 14:40:00,84.53,84.65,84.51,84.59,104400.0,58.595,58.6782,58.5812,58.6366,104400.0
2010-11-24 14:50:00,84.59,84.64,84.56,84.6,66300.0,58.6366,58.6713,58.6158,58.6435,66300.0
2010-11-24 15:00:00,84.6,84.73,84.54,84.66,96000.0,58.6435,58.7337,58.602,58.6851,96000.0
2010-11-24 15:10:00,84.67,84.72,84.65,84.66,54200.0,58.6921,58.7267,58.6782,58.6851,54200.0
2010-11-24 15:20:00,84.67,84.75,84.66,84.73,131100.0,58.6921,58.7475,58.6851,58.7337,131100.0
2010-11-24 15:30:00,84.74,84.74,84.59,84.61,302300.0,58.7406,58.7406,58.6366,58.6505,302300.0
2010-11-24 15:40:00,84.61,84.63,84.44,84.48,251900.0,58.6505,58.6643,58.5326,58.5604,251900.0
2010-11-24 15:50:00,84.47,84.67,84.43,84.65,408100.0,58.5534,58.6921,58.5257,58.6782,408100.0
2010-11-26 09:30:00,83.83,84.0,83.45,83.93,394900.0,58.1098,58.2276,57.8464,58.1791,394900.0
2010-11-26 09:40:00,83.96,84.14,83.76,84.04,121800.0,58.1999,58.3247,58.0613,58.2554,121800.0
2010-11-26 09:50:00,84.02,84.25,83.96,84.04,162800.0,58.2415,58.4009,58.1999,58.2554,162800.0
2010-11-26 10:00:00,84.04,84.18,83.85,83.87,137000.0,58.2554,58.3524,58.1237,58.1375,137000.0
2010-11-26 10:10:00,83.87,84.0,83.86,83.89,110200.0,58.1375,58.2276,58.1306,58.1514,110200.0
2010-11-26 10:20:00,83.89,83.99,83.8,83.8,66900.0,58.1514,58.2207,58.089,58.089,66900.0
2010-11-26 10:30:00,83.83,83.92,83.71,83.92,116800.0,58.1098,58.1722,58.0266,58.1722,116800.0
2010-11-26 10:40:00,83.92,84.0,83.84,83.92,69600.0,58.1722,58.2276,58.1167,58.1722,69600.0
2010-11-26 10:50:00,83.92,83.92,83.81,83.82,60200.0,58.1722,58.1722,58.0959,58.1029,60200.0
2010-11-26 11:00:00,83.81,83.82,83.67,83.79,100900.0,58.0959,58.1029,57.9989,58.0821,100900.0
2010-11-26 11:10:00,83.8,83.91,83.72,83.86,80200.0,58.089,58.1652,58.0335,58.1306,80200.0
2010-11-26 11:20:00,83.86,83.93,83.86,83.9,55100.0,58.1306,58.1791,58.1306,58.1583,55100.0
2010-11-26 11:30:00,83.91,83.94,83.85,83.91,51400.0,58.1652,58.186,58.1237,58.1652,51400.0
2010-11-26 11:40:00,83.9,83.93,83.75,83.93,74700.0,58.1583,58.1791,58.0543,58.1791,74700.0
2010-11-26 11:50:00,83.93,84.05,83.87,84.05,105100.0,58.1791,58.2623,58.1375,58.2623,105100.0
2010-11-26 12:00:00,84.03,84.06,83.88,84.04,77300.0,58.2484,58.2692,58.1445,58.2554,77300.0
2010-11-26 12:10:00,84.04,84.07,83.99,84.06,36200.0,58.2554,58.2762,58.2207,58.2692,36200.0
2010-11-26 12:20:00,84.05,84.15,84.05,84.07,57800.0,58.2623,58.3316,58.2623,58.2762,57800.0
2010-11-26 12:30:00,84.08,84.17,84.06,84.12,76300.0,58.2831,58.3455,58.2692,58.3108,76300.0
2010-11-26 12:40:00,84.12,84.18,84.04,84.14,147100.0,58.3108,58.3524,58.2554,58.3247,147100.0
2010-11-26 12:50:00,84.14,84.15,83.98,84.05,224900.0,58.3247,58.3316,58.2138,58.2623,224900.0
2010-11-29 09:30:00,83.66,83.71,83.37,83.62,236000.0,57.992,58.0266,57.7909,57.9642,236000.0
2010-11-29 09:40:00,83.64,83.64,83.32,83.33,250400.0,57.9781,57.9781,57.7563,57.7632,250400.0
2010-11-29 09:50:00,83.32,83.43,82.9,83.06,332700.0,57.7563,57.8325,57.4651,57.576,332700.0
2010-11-29 10:00:00,83.07,83.07,82.55,82.64,347400.0,57.583,57.583,57.2225,57.2849,347400.0
2010-11-29 10:10:00,82.65,82.83,82.58,82.72,288800.0,57.2918,57.4166,57.2433,57.3404,288800.0
2010-11-29 10:20:00,82.72,82.82,82.62,82.75,134900.0,57.3404,57.4097,57.271,57.3612,134900.0
2010-11-29 10:30:00,82.77,83.12,82.76,83.09,170300.0,57.375,57.6176,57.3681,57.5968,170300.0
2010-11-29 10:40:00,83.09,83.24,83.03,83.06,104300.0,57.5968,57.7008,57.5552,57.576,104300.0
2010-11-29 10:50:00,83.06,83.1,82.8,82.85,169300.0,57.576,57.6038,57.3958,57.4305,169300.0
2010-11-29 11:00:00,82.85,83.08,82.82,82.98,69300.0,57.4305,57.5899,57.4097,57.5206,69300.0
2010-11-29 11:10:00,82.99,83.2,82.94,82.99,63500.0,57.5275,57.6731,57.4929,57.5275,63500.0
2010-11-29 11:20:00,83.0,83.12,82.88,83.04,86000.0,57.5344,57.6176,57.4513,57.5622,86000.0
2010-11-29 11:30:00,83.04,83.1,82.88,82.9,66300.0,57.5622,57.6038,57.4513,57.4651,66300.0
2010-11-29 11:40:00,82.91,82.94,82.76,82.8,98400.0,57.4721,57.4929,57.3681,57.3958,98400.0
2010-11-29 11:50:00,82.79,82.92,82.71,82.85,69600.0,57.3889,57.479,57.3334,57.4305,69600.0
2010-11-29 12:00:00,82.87,82.95,82.8,82.93,60800.0,57.4443,57.4998,57.3958,57.4859,60800.0
2010-11-29 12:10:00,82.94,83.07,82.91,83.03,85000.0,57.4929,57.583,57.4721,57.5552,85000.0
2010-11-29 12:20:00,83.05,83.2,83.04,83.09,77800.0,57.5691,57.6731,57.5622,57.5968,77800.0
2010-11-29 12:30:00,83.08,83.11,82.98,83.07,45700.0,57.5899,57.6107,57.5206,57.583,45700.0
2010-11-29 12:40:00,83.09,83.19,83.04,83.14,67600.0,57.5968,57.6662,57.5622,57.6315,67600.0
2010-11-29 12:50:00,83.13,83.14,83.02,83.05,34400.0,57.6246,57.6315,57.5483,57.5691,34400.0
2010-11-29 13:00:00,83.06,83.08,82.89,82.95,38300.0,57.576,57.5899,57.4582,57.4998,38300.0
2010-11-29 13:10:00,82.95,83.06,82.95,83.01,60700.0,57.4998,57.576,57.4998,57.5414,60700.0
2010-11-29 13:20:00,83.0,83.02,82.82,82.89,61000.0,57.5344,57.5483,57.4097,57.4582,61000.0
2010-11-29 13:30:00,82.89,82.91,82.77,82.79,82800.0,57.4582,57.4721,57.375,57.3889,82800.0
2010-11-29 13:40:00,82.8,82.95,82.79,82.94,47600.0,57.3958,57.4998,57.3889,57.4929,47600.0
2010-11-29 13:50:00,82.95,83.07,82.94,83.0,110500.0,57.4998,57.583,57.4929,57.5344,110500.0
2010-11-29 14:00:00,83.0,83.2,83.0,83.13,73800.0,57.5344,57.6731,57.5344,57.6246,73800.0
2010-11-29 14:10:00,83.14,83.18,83.03,83.11,85800.0,57.6315,57.6592,57.5552,57.6107,85800.0
2010-11-29 14:20:00,83.11,83.34,83.03,83.31,66700.0,57.6107,57.7701,57.5552,57.7493,66700.0
2010-11-29 14:30:00,83.32,83.6,83.3,83.55,178100.0,57.7563,57.9504,57.7424,57.9157,178100.0
2010-11-29 14:40:00,83.54,83.64,83.49,83.64,62400.0,57.9088,57.9781,57.8741,57.9781,62400.0
2010-11-29 14:50:00,83.64,83.67,83.47,83.63,87800.0,57.9781,57.9989,57.8602,57.9712,87800.0
2010-11-29 15:00:00,83.63,83.72,83.61,83.63,83800.0,57.9712,58.0335,57.9573,57.9712,83800.0
2010-11-29 15:10:00,83.66,83.82,83.6,83.82,136800.0,57.992,58.1029,57.9504,58.1029,136800.0
2010-11-29 15:20:00,83.83,83.87,83.74,83.8,141500.0,58.1098,58.1375,58.0474,58.089,141500.0
2010-11-29 15:30:00,83.81,83.83,83.67,83.81,149300.0,58.0959,58.1098,57.9989,58.0959,149300.0
2010-11-29 15:40:00,83.83,83.89,83.66,83.87,227700.0,58.1098,58.1514,57.992,58.1375,227700.0
2010-11-29 15:50:00,83.86,83.87,83.67,83.68,281800.0,58.1306,58.1375,57.9989,58.0058,281800.0
2010-11-30 09:30:00,82.96,83.33,82.76,83.12,315900.0,57.5067,57.7632,57.3681,57.6176,315900.0
2010-11-30 09:40:00,83.1,83.79,83.05,83.49,354700.0,57.6038,58.0821,57.5691,57.8741,354700.0
2010-11-30 09:50:00,83.5,84.07,83.48,84.05,336400.0,57.881,58.2762,57.8672,58.2623,336400.0
2010-11-30 10:00:00,84.05,84.29,83.89,83.95,357000.0,58.2623,58.4287,58.1514,58.193,357000.0
2010-11-30 10:10:00,83.94,84.05,83.8,84.04,198700.0,58.186,58.2623,58.089,58.2554,198700.0
2010-11-30 10:20:00,84.04,84.37,83.96,84.28,310100.0,58.2554,58.4841,58.1999,58.4217,310100.0
2010-11-30 10:30:00,84.25,84.41,84.19,84.27,223800.0,58.4009,58.5118,58.3593,58.4148,223800.0
2010-11-30 10:40:00,84.27,84.34,83.95,83.97,103000.0,58.4148,58.4633,58.193,58.2068,103000.0
2010-11-30 10:50:00,83.96,83.96,83.71,83.8,143700.0,58.1999,58.1999,58.0266,58.089,143700.0
2010-11-30 11:00:00,83.8,83.92,83.73,83.82,121300.0,58.089,58.1722,58.0405,58.1029,121300.0
2010-11-30 11:10:00,83.82,83.91,83.67,83.83,89300.0,58.1029,58.1652,57.9989,58.1098,89300.0
2010-11-30 11:20:00,83.83,84.03,83.77,83.98,97200.0,58.1098,58.2484,58.0682,58.2138,97200.0
2010-11-30 11:30:00,83.97,84.0,83.86,83.97,50500.0,58.2068,58.2276,58.1306,58.2068,50500.0
2010-11-30 11:40:00,83.99,84.1,83.9,83.91,74100.0,58.2207,58.297,58.1583,58.1652,74100.0
2010-11-30 11:50:00,83.9,84.01,83.79,83.99,167100.0,58.1583,58.2346,58.0821,58.2207,167100.0
2010-11-30 12:00:00,83.98,84.18,83.93,83.97,148200.0,58.2138,58.3524,58.1791,58.2068,148200.0
2010-11-30 12:10:00,83.97,84.06,83.9,83.93,103600.0,58.2068,58.2692,58.1583,58.1791,103600.0
2010-11-30 12:20:00,83.95,84.08,83.94,84.06,108800.0,58.193,58.2831,58.186,58.2692,108800.0
2010-11-30 12:30:00,84.08,84.08,83.88,83.95,75900.0,58.2831,58.2831,58.1445,58.193,75900.0
2010-11-30 12:40:00,83.94,84.1,83.89,84.07,92600.0,58.186,58.297,58.1514,58.2762,92600.0
2010-11-30 12:50:00,84.07,84.21,84.05,84.21,251400.0,58.2762,58.3732,58.2623,58.3732,251400.0
2010-11-30 13:00:00,84.2,84.57,84.14,84.5,260600.0,58.3663,58.6227,58.3247,58.5742,260600.0
2010-11-30 13:10:00,84.5,84.67,84.5,84.63,140400.0,58.5742,58.6921,58.5742,58.6643,140400.0
2010-11-30 13:20:00,84.63,84.8,84.61,84.79,139400.0,58.6643,58.7822,58.6505,58.7753,139400.0
2010-11-30 13:30:00,84.78,84.87,84.76,84.76,130000.0,58.7683,58.8307,58.7545,58.7545,130000.0
2010-11-30 13:40:00,84.75,84.79,84.58,84.69,84300.0,58.7475,58.7753,58.6297,58.7059,84300.0
2010-11-30 13:50:00,84.69,84.72,84.6,84.65,88800.0,58.7059,58.7267,58.6435,58.6782,88800.0
2010-11-30 14:00:00,84.63,84.76,84.57,84.71,98100.0,58.6643,58.7545,58.6227,58.7198,98100.0
2010-11-30 14:10:00,84.71,84.74,84.53,84.69,130900.0,58.7198,58.7406,58.595,58.7059,130900.0
2010-11-30 14:20:00,84.69,84.69,84.48,84.55,183800.0,58.7059,58.7059,58.5604,58.6089,183800.0
2010-11-30 14:30:00,84.55,84.67,84.5,84.61,122000.0,58.6089,58.6921,58.5742,58.6505,122000.0
2010-11-30 14:40:00,84.61,84.8,84.58,84.78,128000.0,58.6505,58.7822,58.6297,58.7683,128000.0
2010-11-30 14:50:00,84.77,84.9,84.67,84.81,160900.0,58.7614,58.8515,58.6921,58.7891,160900.0
2010-11-30 15:00:00,84.81,84.9,84.78,84.82,144400.0,58.7891,58.8515,58.7683,58.796,144400.0
2010-11-30 15:10:00,84.82,84.87,84.71,84.85,179200.0,58.796,58.8307,58.7198,58.8168,179200.0
2010-11-30 15:20:00,84.85,84.92,84.8,84.88,230700.0,58.8168,58.8654,58.7822,58.8376,230700.0
2010-11-30 15:30:00,84.89,84.92,84.74,84.8,173500.0,58.8446,58.8654,58.7406,58.7822,173500.0
2010-11-30 15:40:00,84.8,84.8,84.55,84.55,325900.0,58.7822,58.7822,58.6089,58.6089,325900.0
2010-11-30 15:50:00,84.55,84.75,84.47,84.6,462500.0,58.6089,58.7475,58.5534,58.6435,462500.0
2010-12-01 09:30:00,85.0,86.39,85.0,86.06,939100.0,58.9208,59.8843,58.9208,59.6556,939100.0
2010-12-01 09:40:00,86.07,86.72,86.0,86.51,486700.0,59.6625,60.1131,59.614,59.9675,486700.0
2010-12-01 09:50:00,86.5,86.86,86.5,86.75,276700.0,59.9606,60.2101,59.9606,60.1339,276700.0
2010-12-01 10:00:00,86.76,86.84,86.48,86.57,340300.0,60.1408,60.1963,59.9467,60.0091,340300.0
2010-12-01 10:10:00,86.59,86.76,86.41,86.64,269400.0,60.023,60.1408,59.8982,60.0576,269400.0
2010-12-01 10:20:00,86.65,86.79,86.59,86.75,189800.0,60.0646,60.1616,60.023,60.1339,189800.0
2010-12-01 10:30:00,86.76,86.94,86.65,86.89,371800.0,60.1408,60.2656,60.0646,60.2309,371800.0
2010-12-01 10:40:00,86.88,86.96,86.82,86.96,209600.0,60.224,60.2795,60.1824,60.2795,209600.0
2010-12-01 10:50:00,86.95,86.97,86.74,86.85,167800.0,60.2725,60.2864,60.127,60.2032,167800.0
2010-12-01 11:00:00,86.86,86.86,86.69,86.79,120000.0,60.2101,60.2101,60.0923,60.1616,120000.0
2010-12-01 11:10:00,86.79,86.93,86.75,86.85,98200.0,60.1616,60.2587,60.1339,60.2032,98200.0
2010-12-01 11:20:00,86.86,86.98,86.85,86.92,173600.0,60.2101,60.2933,60.2032,60.2517,173600.0
2010-12-01 11:30:00,86.92,86.98,86.91,86.96,101200.0,60.2517,60.2933,60.2448,60.2795,101200.0
2010-12-01 11:40:00,86.96,87.27,86.94,87.25,438200.0,60.2795,60.4944,60.2656,60.4805,438200.0
2010-12-01 11:50:00,87.26,87.47,87.25,87.4,355800.0,60.4874,60.633,60.4805,60.5845,355800.0
2010-12-01 12:00:00,87.39,87.61,87.39,87.42,270900.0,60.5775,60.73,60.5775,60.5983,270900.0
2010-12-01 12:10:00,87.41,87.45,87.25,87.39,115600.0,60.5914,60.6191,60.4805,60.5775,115600.0
2010-12-01 12:20:00,87.4,87.44,87.3,87.41,71900.0,60.5845,60.6122,60.5151,60.5914,71900.0
2010-12-01 12:30:00,87.41,87.57,87.4,87.46,121000.0,60.5914,60.7023,60.5845,60.6261,121000.0
2010-12-01 12:40:00,87.45,87.55,87.43,87.48,82900.0,60.6191,60.6884,60.6053,60.6399,82900.0
2010-12-01 12:50:00,87.5,87.53,87.45,87.48,50900.0,60.6538,60.6746,60.6191,60.6399,50900.0
2010-12-01 13:00:00,87.49,87.72,87.47,87.61,137300.0,60.6469,60.8063,60.633,60.73,137300.0
2010-12-01 13:10:00,87.63,87.71,87.46,87.48,116500.0,60.7439,60.7994,60.6261,60.6399,116500.0
2010-12-01 13:20:00,87.47,87.56,87.4,87.4,139300.0,60.633,60.6954,60.5845,60.5845,139300.0
2010-12-01 13:30:00,87.4,87.65,87.38,87.65,138000.0,60.5845,60.7578,60.5706,60.7578,138000.0
2010-12-01 13:40:00,87.63,87.66,87.5,87.59,59600.0,60.7439,60.7647,60.6538,60.7162,59600.0
2010-12-01 13:50:00,87.6,87.7,87.55,87.69,104600.0,60.7231,60.7924,60.6884,60.7855,104600.0
2010-12-01 14:00:00,87.69,87.73,87.55,87.6,114300.0,60.7855,60.8132,60.6884,60.7231,114300.0
2010-12-01 14:10:00,87.59,87.72,87.58,87.71,101200.0,60.7162,60.8063,60.7092,60.7994,101200.0
2010-12-01 14:20:00,87.7,87.72,87.57,87.6,71700.0,60.7924,60.8063,60.7023,60.7231,71700.0
2010-12-01 14:30:00,87.6,87.78,87.6,87.74,112500.0,60.7231,60.8479,60.7231,60.8201,112500.0
2010-12-01 14:40:00,87.73,87.8,87.7,87.73,121700.0,60.8132,60.8617,60.7924,60.8132,121700.0
2010-12-01 14:50:00,87.71,87.75,87.62,87.7,116700.0,60.7994,60.8271,60.737,60.7924,116700.0
2010-12-01 15:00:00,87.71,87.72,87.54,87.58,133700.0,60.7994,60.8063,60.6815,60.7092,133700.0
2010-12-01 15:10:00,87.58,87.65,87.4,87.43,188300.0,60.7092,60.7578,60.5845,60.6053,188300.0
2010-12-01 15:20:00,87.43,87.53,87.39,87.4,158900.0,60.6053,60.6746,60.5775,60.5845,158900.0
2010-12-01 15:30:00,87.41,87.48,87.34,87.47,203500.0,60.5914,60.6399,60.5429,60.633,203500.0
2010-12-01 15:40:00,87.48,87.59,87.38,87.43,337800.0,60.6399,60.7162,60.5706,60.6053,337800.0
2010-12-01 15:50:00,87.44,87.48,87.31,87.41,489600.0,60.6122,60.6399,60.5221,60.5914,489600.0
2010-12-02 09:30:00,87.45,87.75,87.45,87.74,291200.0,60.6191,60.8271,60.6191,60.8201,291200.0
2010-12-02 09:40:00,87.73,87.88,87.56,87.79,222000.0,60.8132,60.9172,60.6954,60.8548,222000.0
2010-12-02 09:50:00,87.8,87.83,87.5,87.64,288500.0,60.8617,60.8825,60.6538,60.7508,288500.0
2010-12-02 10:00:00,87.64,87.94,87.59,87.72,308900.0,60.7508,60.9588,60.7162,60.8063,308900.0
2010-12-02 10:10:00,87.73,87.99,87.72,87.94,139900.0,60.8132,60.9934,60.8063,60.9588,139900.0
2010-12-02 10:20:00,87.95,88.2,87.91,88.09,226400.0,60.9657,61.139,60.938,61.0628,226400.0
2010-12-02 10:30:00,88.06,88.24,88.02,88.05,135100.0,61.042,61.1667,61.0142,61.035,135100.0
2010-12-02 10:40:00,88.05,88.18,88.04,88.08,128500.0,61.035,61.1252,61.0281,61.0558,128500.0
2010-12-02 10:50:00,88.07,88.21,87.92,88.21,132100.0,61.0489,61.1459,60.9449,61.1459,132100.0
2010-12-02 11:00:00,88.2,88.26,88.08,88.24,99700.0,61.139,61.1806,61.0558,61.1667,99700.0
2010-12-02 11:10:00,88.24,88.49,88.18,88.48,193700.0,61.1667,61.34,61.1252,61.3331,193700.0
2010-12-02 11:20:00,88.48,88.56,88.33,88.53,192800.0,61.3331,61.3886,61.2291,61.3678,192800.0
2010-12-02 11:30:00,88.53,88.62,88.52,88.55,126100.0,61.3678,61.4302,61.3608,61.3816,126100.0
2010-12-02 11:40:00,88.54,88.75,88.54,88.72,202800.0,61.3747,61.5203,61.3747,61.4995,202800.0
2010-12-02 11:50:00,88.71,88.82,88.68,88.75,102100.0,61.4925,61.5688,61.4717,61.5203,102100.0
2010-12-02 12:00:00,88.75,88.76,88.64,88.73,81700.0,61.5203,61.5272,61.444,61.5064,81700.0
2010-12-02 12:10:00,88.74,88.74,88.6,88.6,135300.0,61.5133,61.5133,61.4163,61.4163,135300.0
2010-12-02 12:20:00,88.6,88.64,88.56,88.57,185600.0,61.4163,61.444,61.3886,61.3955,185600.0
2010-12-02 12:30:00,88.58,88.66,88.56,88.63,200600.0,61.4024,61.4579,61.3886,61.4371,200600.0
2010-12-02 12:40:00,88.63,88.74,88.57,88.62,145800.0,61.4371,61.5133,61.3955,61.4302,145800.0
2010-12-02 12:50:00,88.63,88.66,88.46,88.49,58900.0,61.4371,61.4579,61.3192,61.34,58900.0
2010-12-02 13:00:00,88.49,88.53,88.42,88.45,115500.0,61.34,61.3678,61.2915,61.3123,115500.0
2010-12-02 13:10:00,88.45,88.55,88.35,88.39,120400.0,61.3123,61.3816,61.243,61.2707,120400.0
2010-12-02 13:20:00,88.4,88.56,88.39,88.54,72900.0,61.2777,61.3886,61.2707,61.3747,72900.0
2010-12-02 13:30:00,88.52,88.62,88.52,88.59,107100.0,61.3608,61.4302,61.3608,61.4094,107100.0
2010-12-02 13:40:00,88.59,88.65,88.57,88.62,100200.0,61.4094,61.4509,61.3955,61.4302,100200.0
2010-12-02 13:50:00,88.62,88.69,88.59,88.66,93900.0,61.4302,61.4787,61.4094,61.4579,93900.0
2010-12-02 14:00:00,88.66,88.73,88.61,88.68,96500.0,61.4579,61.5064,61.4232,61.4717,96500.0
2010-12-02 14:10:00,88.67,88.83,88.64,88.8,108000.0,61.4648,61.5757,61.444,61.5549,108000.0
2010-12-02 14:20:00,88.8,88.89,88.73,88.82,93000.0,61.5549,61.6173,61.5064,61.5688,93000.0
2010-12-02 14:30:00,88.82,88.84,88.71,88.78,70300.0,61.5688,61.5827,61.4925,61.5411,70300.0
2010-12-02 14:40:00,88.79,88.82,88.75,88.78,53100.0,61.548,61.5688,61.5203,61.5411,53100.0
2010-12-02 14:50:00,88.78,88.78,88.54,88.56,76700.0,61.5411,61.5411,61.3747,61.3886,76700.0
2010-12-02 15:00:00,88.54,88.64,88.48,88.57,143600.0,61.3747,61.444,61.3331,61.3955,143600.0
2010-12-02 15:10:00,88.57,88.69,88.54,88.61,98300.0,61.3955,61.4787,61.3747,61.4232,98300.0
2010-12-02 15:20:00,88.6,88.72,88.6,88.67,108000.0,61.4163,61.4995,61.4163,61.4648,108000.0
2010-12-02 15:30:00,88.67,88.76,88.64,88.74,142600.0,61.4648,61.5272,61.444,61.5133,142600.0
2010-12-02 15:40:00,88.74,88.74,88.55,88.56,193100.0,61.5133,61.5133,61.3816,61.3886,193100.0
2010-12-02 15:50:00,88.57,88.71,88.55,88.68,493800.0,61.3955,61.4925,61.3816,61.4717,493800.0
2010-12-03 09:30:00,88.23,88.88,87.83,88.73,408400.0,61.1598,61.6104,60.8825,61.5064,408400.0
2010-12-03 09:40:00,88.74,89.1,88.69,89.02,378900.0,61.5133,61.7629,61.4787,61.7074,378900.0
2010-12-03 09:50:00,89.02,89.03,88.75,88.91,146000.0,61.7074,61.7144,61.5203,61.6312,146000.0
2010-12-03 10:00:00,88.91,89.29,88.91,89.22,371800.0,61.6312,61.8946,61.6312,61.8461,371800.0
2010-12-03 10:10:00,89.22,89.23,88.8,89.0,218900.0,61.8461,61.853,61.5549,61.6936,218900.0
2010-12-03 10:20:00,89.0,89.03,88.77,88.94,100900.0,61.6936,61.7144,61.5341,61.652,100900.0
2010-12-03 10:30:00,88.96,89.22,88.96,89.17,154900.0,61.6658,61.8461,61.6658,61.8114,154900.0
2010-12-03 10:40:00,89.18,89.3,89.13,89.13,125200.0,61.8183,61.9015,61.7837,61.7837,125200.0
2010-12-03 10:50:00,89.12,89.3,89.06,89.29,98400.0,61.7767,61.9015,61.7352,61.8946,98400.0
2010-12-03 11:00:00,89.29,89.37,89.25,89.3,104000.0,61.8946,61.95,61.8669,61.9015,104000.0
2010-12-03 11:10:00,89.3,89.31,89.1,89.16,81600.0,61.9015,61.9085,61.7629,61.8045,81600.0
2010-12-03 11:20:00,89.18,89.23,89.05,89.05,73100.0,61.8183,61.853,61.7282,61.7282,73100.0
2010-12-03 11:30:00,89.05,89.07,88.84,88.9,84600.0,61.7282,61.7421,61.5827,61.6242,84600.0
2010-12-03 11:40:00,88.89,88.95,88.87,88.91,57100.0,61.6173,61.6589,61.6034,61.6312,57100.0
2010-12-03 11:50:00,88.92,88.92,88.71,88.75,82000.0,61.6381,61.6381,61.4925,61.5203,82000.0
2010-12-03 12:00:00,88.75,88.9,88.74,88.83,37700.0,61.5203,61.6242,61.5133,61.5757,37700.0
2010-12-03 12:10:00,88.82,88.92,88.81,88.92,69400.0,61.5688,61.6381,61.5619,61.6381,69400.0
2010-12-03 12:20:00,88.91,88.94,88.8,88.84,50700.0,61.6312,61.652,61.5549,61.5827,50700.0
2010-12-03 12:30:00,88.84,88.9,88.75,88.9,45200.0,61.5827,61.6242,61.5203,61.6242,45200.0
2010-12-03 12:40:00,88.89,88.93,88.75,88.82,67800.0,61.6173,61.645,61.5203,61.5688,67800.0
2010-12-03 12:50:00,88.82,88.85,88.75,88.81,57700.0,61.5688,61.5896,61.5203,61.5619,57700.0
2010-12-03 13:00:00,88.81,88.95,88.79,88.91,66000.0,61.5619,61.6589,61.548,61.6312,66000.0
2010-12-03 13:10:00,88.91,88.99,88.87,88.87,41100.0,61.6312,61.6866,61.6034,61.6034,41100.0
2010-12-03 13:20:00,88.86,88.96,88.83,88.84,54900.0,61.5965,61.6658,61.5757,61.5827,54900.0
2010-12-03 13:30:00,88.84,88.87,88.7,88.73,80100.0,61.5827,61.6034,61.4856,61.5064,80100.0
2010-12-03 13:40:00,88.73,88.85,88.72,88.85,35300.0,61.5064,61.5896,61.4995,61.5896,35300.0
2010-12-03 13:50:00,88.85,88.99,88.85,88.94,53200.0,61.5896,61.6866,61.5896,61.652,53200.0
2010-12-03 14:00:00,88.94,89.0,88.83,88.9,65500.0,61.652,61.6936,61.5757,61.6242,65500.0
2010-12-03 14:10:00,88.9,88.95,88.88,88.95,65100.0,61.6242,61.6589,61.6104,61.6589,65100.0
2010-12-03 14:20:00,88.96,88.96,88.83,88.87,47000.0,61.6658,61.6658,61.5757,61.6034,47000.0
2010-12-03 14:30:00,88.86,88.96,88.86,88.94,64200.0,61.5965,61.6658,61.5965,61.652,64200.0
2010-12-03 14:40:00,88.94,88.99,88.89,88.92,83000.0,61.652,61.6866,61.6173,61.6381,83000.0
2010-12-03 14:50:00,88.92,88.95,88.84,88.93,68700.0,61.6381,61.6589,61.5827,61.645,68700.0
2010-12-03 15:00:00,88.95,88.98,88.89,88.91,68100.0,61.6589,61.6797,61.6173,61.6312,68100.0
2010-12-03 15:10:00,88.92,88.99,88.87,88.94,70700.0,61.6381,61.6866,61.6034,61.652,70700.0
2010-12-03 15:20:00,88.94,89.12,88.94,89.12,99900.0,61.652,61.7767,61.652,61.7767,99900.0
2010-12-03 15:30:00,89.11,89.36,89.05,89.3,218800.0,61.7698,61.9431,61.7282,61.9015,218800.0
2010-12-03 15:40:00,89.29,89.49,89.21,89.39,277400.0,61.8946,62.0332,61.8391,61.9639,277400.0
2010-12-03 15:50:00,89.41,89.42,89.2,89.34,396500.0,61.9778,61.9847,61.8322,61.9292,396500.0
2010-12-06 09:30:00,89.28,89.28,88.97,89.11,286400.0,61.8877,61.8877,61.6728,61.7698,286400.0
2010-12-06 09:40:00,89.12,89.16,88.93,89.01,115500.0,61.7767,61.8045,61.645,61.7005,115500.0
2010-12-06 09:50:00,89.01,89.09,88.98,89.06,135700.0,61.7005,61.756,61.6797,61.7352,135700.0
2010-12-06 10:00:00,89.06,89.09,88.73,88.75,139100.0,61.7352,61.756,61.5064,61.5203,139100.0
2010-12-06 10:10:00,88.75,88.81,88.57,88.76,216700.0,61.5203,61.5619,61.3955,61.5272,216700.0
2010-12-06 10:20:00,88.77,89.07,88.73,89.05,96500.0,61.5341,61.7421,61.5064,61.7282,96500.0
2010-12-06 10:30:00,89.05,89.08,88.87,88.9,88800.0,61.7282,61.749,61.6034,61.6242,88800.0
2010-12-06 10:40:00,88.91,88.98,88.86,88.97,46400.0,61.6312,61.6797,61.5965,61.6728,46400.0
2010-12-06 10:50:00,88.97,89.06,88.87,88.94,104100.0,61.6728,61.7352,61.6034,61.652,104100.0
2010-12-06 11:00:00,88.95,89.11,88.87,89.06,96300.0,61.6589,61.7698,61.6034,61.7352,96300.0
2010-12-06 11:10:00,89.05,89.15,88.81,88.81,98100.0,61.7282,61.7975,61.5619,61.5619,98100.0
2010-12-06 11:20:00,88.81,88.98,88.81,88.98,60400.0,61.5619,61.6797,61.5619,61.6797,60400.0
2010-12-06 11:30:00,88.98,89.06,88.95,89.01,70800.0,61.6797,61.7352,61.6589,61.7005,70800.0
2010-12-06 11:40:00,89.01,89.25,89.01,89.19,122500.0,61.7005,61.8669,61.7005,61.8253,122500.0
2010-12-06 11:50:00,89.23,89.31,89.15,89.31,68900.0,61.853,61.9085,61.7975,61.9085,68900.0
2010-12-06 12:00:00,89.32,89.37,89.23,89.23,87000.0,61.9154,61.95,61.853,61.853,87000.0
2010-12-06 12:10:00,89.23,89.36,89.17,89.27,67700.0,61.853,61.9431,61.8114,61.8807,67700.0
2010-12-06 12:20:00,89.27,89.28,89.17,89.25,73200.0,61.8807,61.8877,61.8114,61.8669,73200.0
2010-12-06 12:30:00,89.25,89.43,89.25,89.41,81300.0,61.8669,61.9916,61.8669,61.9778,81300.0
2010-12-06 12:40:00,89.42,89.42,89.32,89.33,51700.0,61.9847,61.9847,61.9154,61.9223,51700.0
2010-12-06 12:50:00,89.34,89.41,89.31,89.38,44600.0,61.9292,61.9778,61.9085,61.957,44600.0
2010-12-06 13:00:00,89.39,89.41,89.36,89.36,54500.0,61.9639,61.9778,61.9431,61.9431,54500.0
2010-12-06 13:10:00,89.37,89.4,89.21,89.25,105400.0,61.95,61.9708,61.8391,61.8669,105400.0
2010-12-06 13:20:00,89.24,89.39,89.21,89.39,28300.0,61.8599,61.9639,61.8391,61.9639,28300.0
2010-12-06 13:30:00,89.39,89.48,89.35,89.42,91200.0,61.9639,62.0263,61.9362,61.9847,91200.0
2010-12-06 13:40:00,89.43,89.6,89.42,89.57,115500.0,61.9916,62.1095,61.9847,62.0887,115500.0
2010-12-06 13:50:00,89.57,89.68,89.57,89.65,81200.0,62.0887,62.1649,62.0887,62.1441,81200.0
2010-12-06 14:00:00,89.65,89.66,89.46,89.51,83400.0,62.1441,62.1511,62.0124,62.0471,83400.0
2010-12-06 14:10:00,89.51,89.57,89.44,89.53,72100.0,62.0471,62.0887,61.9986,62.061,72100.0
2010-12-06 14:20:00,89.53,89.56,89.4,89.43,94900.0,62.061,62.0817,61.9708,61.9916,94900.0
2010-12-06 14:30:00,89.42,89.64,89.41,89.56,105700.0,61.9847,62.1372,61.9778,62.0817,105700.0
2010-12-06 14:40:00,89.57,89.57,89.45,89.46,93100.0,62.0887,62.0887,62.0055,62.0124,93100.0
2010-12-06 14:50:00,89.45,89.48,89.38,89.43,70500.0,62.0055,62.0263,61.957,61.9916,70500.0
2010-12-06 15:00:00,89.43,89.5,89.41,89.45,71600.0,61.9916,62.0402,61.9778,62.0055,71600.0
2010-12-06 15:10:00,89.46,89.48,89.38,89.4,95500.0,62.0124,62.0263,61.957,61.9708,95500.0
2010-12-06 15:20:00,89.4,89.42,89.36,89.37,147300.0,61.9708,61.9847,61.9431,61.95,147300.0
2010-12-06 15:30:00,89.37,89.41,89.33,89.4,102500.0,61.95,61.9778,61.9223,61.9708,102500.0
2010-12-06 15:40:00,89.4,89.47,89.37,89.37,220700.0,61.9708,62.0194,61.95,61.95,220700.0
2010-12-06 15:50:00,89.37,89.38,89.2,89.2,291500.0,61.95,61.957,61.8322,61.8322,291500.0
2010-12-07 09:30:00,89.95,90.88,89.95,90.74,748600.0,62.3521,62.9968,62.3521,62.8997,748600.0
2010-12-07 09:40:00,90.74,91.5,90.71,91.21,849300.0,62.8997,63.4265,62.8789,63.2255,849300.0
2010-12-07 09:50:00,91.21,91.28,91.0,91.1,463600.0,63.2255,63.274,63.0799,63.1493,463600.0
2010-12-07 10:00:00,91.1,91.58,91.1,91.37,463300.0,63.1493,63.482,63.1493,63.3364,463300.0
2010-12-07 10:10:00,91.36,91.78,91.34,91.5,510700.0,63.3295,63.6206,63.3156,63.4265,510700.0
2010-12-07 10:20:00,91.52,91.54,91.22,91.3,272300.0,63.4404,63.4543,63.2324,63.2879,272300.0
2010-12-07 10:30:00,91.31,91.64,91.23,91.56,278100.0,63.2948,63.5236,63.2394,63.4681,278100.0
2010-12-07 10:40:00,91.55,91.73,91.49,91.53,177300.0,63.4612,63.586,63.4196,63.4473,177300.0
2010-12-07 10:50:00,91.51,92.0,91.49,91.99,470200.0,63.4335,63.7731,63.4196,63.7662,470200.0
2010-12-07 11:00:00,91.99,91.99,91.84,91.9,213800.0,63.7662,63.7662,63.6622,63.7038,213800.0
2010-12-07 11:10:00,91.88,91.99,91.77,91.77,154400.0,63.6899,63.7662,63.6137,63.6137,154400.0
2010-12-07 11:20:00,91.77,91.79,91.51,91.68,185700.0,63.6137,63.6276,63.4335,63.5513,185700.0
2010-12-07 11:30:00,91.67,91.78,91.55,91.69,136200.0,63.5444,63.6206,63.4612,63.5582,136200.0
2010-12-07 11:40:00,91.69,91.87,91.67,91.78,164100.0,63.5582,63.683,63.5444,63.6206,164100.0
2010-12-07 11:50:00,91.78,91.79,91.46,91.5,109400.0,63.6206,63.6276,63.3988,63.4265,109400.0
2010-12-07 12:00:00,91.51,91.54,91.24,91.33,157700.0,63.4335,63.4543,63.2463,63.3087,157700.0
2010-12-07 12:10:00,91.33,91.46,91.26,91.3,138900.0,63.3087,63.3988,63.2602,63.2879,138900.0
2010-12-07 12:20:00,91.3,91.45,91.24,91.42,100000.0,63.2879,63.3919,63.2463,63.3711,100000.0
2010-12-07 12:30:00,91.42,91.48,91.33,91.37,64800.0,63.3711,63.4127,63.3087,63.3364,64800.0
2010-12-07 12:40:00,91.36,91.37,91.24,91.27,64100.0,63.3295,63.3364,63.2463,63.2671,64100.0
2010-12-07 12:50:00,91.27,91.47,91.23,91.43,85900.0,63.2671,63.4057,63.2394,63.378,85900.0
2010-12-07 13:00:00,91.43,91.5,91.39,91.47,111200.0,63.378,63.4265,63.3503,63.4057,111200.0
2010-12-07 13:10:00,91.47,91.49,91.35,91.43,95400.0,63.4057,63.4196,63.3226,63.378,95400.0
2010-12-07 13:20:00,91.43,91.65,91.4,91.63,105600.0,63.378,63.5305,63.3572,63.5166,105600.0
2010-12-07 13:30:00,91.64,91.72,91.57,91.62,103500.0,63.5236,63.579,63.4751,63.5097,103500.0
2010-12-07 13:40:00,91.62,91.83,91.61,91.82,78500.0,63.5097,63.6553,63.5028,63.6483,78500.0
2010-12-07 13:50:00,91.82,91.85,91.74,91.74,104700.0,63.6483,63.6691,63.5929,63.5929,104700.0
2010-12-07 14:00:00,91.75,91.78,91.58,91.58,78700.0,63.5998,63.6206,63.482,63.482,78700.0
2010-12-07 14:10:00,91.59,91.68,91.47,91.52,101700.0,63.4889,63.5513,63.4057,63.4404,101700.0
2010-12-07 14:20:00,91.52,91.57,91.48,91.54,94600.0,63.4404,63.4751,63.4127,63.4543,94600.0
2010-12-07 14:30:00,91.54,91.61,91.52,91.56,150000.0,63.4543,63.5028,63.4404,63.4681,150000.0
2010-12-07 14:40:00,91.56,91.57,91.29,91.3,274000.0,63.4681,63.4751,63.281,63.2879,274000.0
2010-12-07 14:50:00,91.3,91.35,90.73,90.77,434100.0,63.2879,63.3226,62.8928,62.9205,434100.0
2010-12-07 15:00:00,90.77,90.92,90.69,90.8,437700.0,62.9205,63.0245,62.865,62.9413,437700.0
2010-12-07 15:10:00,90.81,90.9,90.41,90.43,1114700.0,62.9482,63.0106,62.671,62.6848,1114700.0
2010-12-07 15:20:00,90.43,90.62,90.22,90.58,335600.0,62.6848,62.8165,62.5393,62.7888,335600.0
2010-12-07 15:30:00,90.59,90.59,90.39,90.54,277300.0,62.7957,62.7957,62.6571,62.7611,277300.0
2010-12-07 15:40:00,90.54,90.65,90.33,90.41,379300.0,62.7611,62.8373,62.6155,62.671,379300.0
2010-12-07 15:50:00,90.41,90.51,90.34,90.38,457700.0,62.671,62.7403,62.6224,62.6502,457700.0
2010-12-08 09:30:00,90.26,90.63,90.0,90.41,290000.0,62.567,62.8235,62.3868,62.671,290000.0
2010-12-08 09:40:00,90.41,90.86,90.4,90.8,279800.0,62.671,62.9829,62.664,62.9413,279800.0
2010-12-08 09:50:00,90.8,90.9,90.41,90.61,293500.0,62.9413,63.0106,62.671,62.8096,293500.0
2010-12-08 10:00:00,90.59,90.59,90.16,90.44,239700.0,62.7957,62.7957,62.4977,62.6918,239700.0
2010-12-08 10:10:00,90.45,90.45,89.97,89.97,211300.0,62.6987,62.6987,62.366,62.366,211300.0
2010-12-08 10:20:00,89.99,90.0,89.8,90.0,240000.0,62.3798,62.3868,62.2481,62.3868,240000.0
2010-12-08 10:30:00,89.99,89.99,89.58,89.67,238000.0,62.3798,62.3798,62.0956,62.158,238000.0
2010-12-08 10:40:00,89.67,89.68,89.49,89.5,157700.0,62.158,62.1649,62.0332,62.0402,157700.0
2010-12-08 10:50:00,89.49,89.64,89.43,89.54,138100.0,62.0332,62.1372,61.9916,62.0679,138100.0
2010-12-08 11:00:00,89.54,89.75,89.51,89.62,102400.0,62.0679,62.2135,62.0471,62.1233,102400.0
2010-12-08 11:10:00,89.61,89.7,89.36,89.4,159000.0,62.1164,62.1788,61.9431,61.9708,159000.0
2010-12-08 11:20:00,89.37,89.65,89.37,89.47,100900.0,61.95,62.1441,61.95,62.0194,100900.0
2010-12-08 11:30:00,89.46,89.47,89.31,89.36,94700.0,62.0124,62.0194,61.9085,61.9431,94700.0
2010-12-08 11:40:00,89.37,89.69,89.36,89.69,105200.0,61.95,62.1719,61.9431,62.1719,105200.0
2010-12-08 11:50:00,89.69,89.78,89.65,89.75,95200.0,62.1719,62.2342,62.1441,62.2135,95200.0
2010-12-08 12:00:00,89.76,89.9,89.75,89.87,94600.0,62.2204,62.3174,62.2135,62.2966,94600.0
2010-12-08 12:10:00,89.87,89.88,89.71,89.75,42200.0,62.2966,62.3036,62.1857,62.2135,42200.0
2010-12-08 12:20:00,89.75,89.83,89.72,89.72,49100.0,62.2135,62.2689,62.1927,62.1927,49100.0
2010-12-08 12:30:00,89.72,89.72,89.58,89.6,53300.0,62.1927,62.1927,62.0956,62.1095,53300.0
2010-12-08 12:40:00,89.6,89.6,89.38,89.4,52400.0,62.1095,62.1095,61.957,61.9708,52400.0
2010-12-08 12:50:00,89.39,89.43,89.29,89.41,74900.0,61.9639,61.9916,61.8946,61.9778,74900.0
2010-12-08 13:00:00,89.41,89.63,89.38,89.59,86600.0,61.9778,62.1303,61.957,62.1025,86600.0
2010-12-08 13:10:00,89.58,89.74,89.58,89.6,72200.0,62.0956,62.2065,62.0956,62.1095,72200.0
2010-12-08 13:20:00,89.6,89.64,89.5,89.58,55100.0,62.1095,62.1372,62.0402,62.0956,55100.0
2010-12-08 13:30:00,89.56,89.77,89.48,89.73,66000.0,62.0817,62.2273,62.0263,62.1996,66000.0
2010-12-08 13:40:00,89.72,89.9,89.68,89.78,89300.0,62.1927,62.3174,62.1649,62.2342,89300.0
2010-12-08 13:50:00,89.78,89.83,89.7,89.74,61300.0,62.2342,62.2689,62.1788,62.2065,61300.0
2010-12-08 14:00:00,89.74,89.75,89.65,89.73,54200.0,62.2065,62.2135,62.1441,62.1996,54200.0
2010-12-08 14:10:00,89.72,89.78,89.69,89.71,65900.0,62.1927,62.2342,62.1719,62.1857,65900.0
2010-12-08 14:20:00,89.69,89.74,89.56,89.63,70900.0,62.1719,62.2065,62.0817,62.1303,70900.0
2010-12-08 14:30:00,89.64,89.77,89.63,89.72,62500.0,62.1372,62.2273,62.1303,62.1927,62500.0
2010-12-08 14:40:00,89.72,89.79,89.68,89.7,104600.0,62.1927,62.2412,62.1649,62.1788,104600.0
2010-12-08 14:50:00,89.69,89.77,89.57,89.57,88900.0,62.1719,62.2273,62.0887,62.0887,88900.0
2010-12-08 15:00:00,89.57,89.66,89.53,89.58,92200.0,62.0887,62.1511,62.061,62.0956,92200.0
2010-12-08 15:10:00,89.59,89.59,89.37,89.38,113600.0,62.1025,62.1025,61.95,61.957,113600.0
2010-12-08 15:20:00,89.37,89.5,89.35,89.39,88800.0,61.95,62.0402,61.9362,61.9639,88800.0
2010-12-08 15:30:00,89.39,89.61,89.34,89.48,148100.0,61.9639,62.1164,61.9292,62.0263,148100.0
2010-12-08 15:40:00,89.48,89.63,89.45,89.6,193800.0,62.0263,62.1303,62.0055,62.1095,193800.0
2010-12-08 15:50:00,89.6,89.7,89.57,89.6,304200.0,62.1095,62.1788,62.0887,62.1095,304200.0
2010-12-09 09:30:00,90.13,90.24,89.73,89.73,175900.0,62.4769,62.5531,62.1996,62.1996,175900.0
2010-12-09 09:40:00,89.73,89.75,89.26,89.46,186000.0,62.1996,62.2135,61.8738,62.0124,186000.0
2010-12-09 09:50:00,89.46,89.86,89.45,89.65,136800.0,62.0124,62.2897,62.0055,62.1441,136800.0
2010-12-09 10:00:00,89.65,89.88,89.56,89.72,157500.0,62.1441,62.3036,62.0817,62.1927,157500.0
2010-12-09 10:10:00,89.72,89.72,89.5,89.51,134000.0,62.1927,62.1927,62.0402,62.0471,134000.0
2010-12-09 10:20:00,89.5,89.65,89.4,89.57,114900.0,62.0402,62.1441,61.9708,62.0887,114900.0
2010-12-09 10:30:00,89.59,89.62,89.37,89.37,82400.0,62.1025,62.1233,61.95,61.95,82400.0
2010-12-09 10:40:00,89.36,89.36,89.16,89.2,101400.0,61.9431,61.9431,61.8045,61.8322,101400.0
2010-12-09 10:50:00,89.2,89.44,89.16,89.37,124300.0,61.8322,61.9986,61.8045,61.95,124300.0
2010-12-09 11:00:00,89.35,89.51,89.33,89.49,92300.0,61.9362,62.0471,61.9223,62.0332,92300.0
2010-12-09 11:10:00,89.48,89.51,89.37,89.48,54800.0,62.0263,62.0471,61.95,62.0263,54800.0
2010-12-09 11:20:00,89.47,89.47,89.32,89.37,104900.0,62.0194,62.0194,61.9154,61.95,104900.0
2010-12-09 11:30:00,89.37,89.44,89.24,89.3,65900.0,61.95,61.9986,61.8599,61.9015,65900.0
2010-12-09 11:40:00,89.29,89.29,89.03,89.11,79400.0,61.8946,61.8946,61.7144,61.7698,79400.0
2010-12-09 11:50:00,89.1,89.12,89.02,89.06,137400.0,61.7629,61.7767,61.7074,61.7352,137400.0
2010-12-09 12:00:00,89.07,89.26,89.02,89.25,115600.0,61.7421,61.8738,61.7074,61.8669,115600.0
2010-12-09 12:10:00,89.25,89.27,89.15,89.27,48000.0,61.8669,61.8807,61.7975,61.8807,48000.0
2010-12-09 12:20:00,89.26,89.32,89.16,89.21,50400.0,61.8738,61.9154,61.8045,61.8391,50400.0
2010-12-09 12:30:00,89.2,89.26,89.16,89.21,44700.0,61.8322,61.8738,61.8045,61.8391,44700.0
2010-12-09 12:40:00,89.21,89.27,89.17,89.27,54700.0,61.8391,61.8807,61.8114,61.8807,54700.0
2010-12-09 12:50:00,89.26,89.32,89.21,89.29,51600.0,61.8738,61.9154,61.8391,61.8946,51600.0
2010-12-09 13:00:00,89.28,89.5,89.25,89.44,116400.0,61.8877,62.0402,61.8669,61.9986,116400.0
2010-12-09 13:10:00,89.43,89.5,89.3,89.31,72900.0,61.9916,62.0402,61.9015,61.9085,72900.0
2010-12-09 13:20:00,89.3,89.42,89.28,89.42,46900.0,61.9015,61.9847,61.8877,61.9847,46900.0
2010-12-09 13:30:00,89.41,89.47,89.32,89.37,56400.0,61.9778,62.0194,61.9154,61.95,56400.0
2010-12-09 13:40:00,89.38,89.53,89.36,89.48,45400.0,61.957,62.061,61.9431,62.0263,45400.0
2010-12-09 13:50:00,89.49,89.6,89.45,89.58,33500.0,62.0332,62.1095,62.0055,62.0956,33500.0
2010-12-09 14:00:00,89.57,89.6,89.36,89.42,63100.0,62.0887,62.1095,61.9431,61.9847,63100.0
2010-12-09 14:10:00,89.43,89.48,89.38,89.44,67100.0,61.9916,62.0263,61.957,61.9986,67100.0
2010-12-09 14:20:00,89.45,89.55,89.41,89.44,47400.0,62.0055,62.0748,61.9778,61.9986,47400.0
2010-12-09 14:30:00,89.44,89.45,89.32,89.35,57700.0,61.9986,62.0055,61.9154,61.9362,57700.0
2010-12-09 14:40:00,89.35,89.41,89.29,89.31,72200.0,61.9362,61.9778,61.8946,61.9085,72200.0
2010-12-09 14:50:00,89.3,89.41,89.29,89.39,46100.0,61.9015,61.9778,61.8946,61.9639,46100.0
2010-12-09 15:00:00,89.39,89.5,89.37,89.49,80200.0,61.9639,62.0402,61.95,62.0332,80200.0
2010-12-09 15:10:00,89.5,89.62,89.46,89.62,59800.0,62.0402,62.1233,62.0124,62.1233,59800.0
2010-12-09 15:20:00,89.61,89.62,89.51,89.55,79900.0,62.1164,62.1233,62.0471,62.0748,79900.0
2010-12-09 15:30:00,89.55,89.64,89.52,89.64,74600.0,62.0748,62.1372,62.054,62.1372,74600.0
2010-12-09 15:40:00,89.64,89.75,89.62,89.73,196400.0,62.1372,62.2135,62.1233,62.1996,196400.0
2010-12-09 15:50:00,89.72,89.72,89.58,89.66,260100.0,62.1927,62.1927,62.0956,62.1511,260100.0
2010-12-10 09:30:00,89.79,90.0,89.54,89.83,227800.0,62.2412,62.3868,62.0679,62.2689,227800.0
2010-12-10 09:40:00,89.79,89.89,89.62,89.79,106600.0,62.2412,62.3105,62.1233,62.2412,106600.0
2010-12-10 09:50:00,89.79,89.92,89.73,89.78,131000.0,62.2412,62.3313,62.1996,62.2342,131000.0
2010-12-10 10:00:00,89.77,89.79,89.5,89.64,129400.0,62.2273,62.2412,62.0402,62.1372,129400.0
2010-12-10 10:10:00,89.63,89.66,89.39,89.63,89800.0,62.1303,62.1511,61.9639,62.1303,89800.0
2010-12-10 10:20:00,89.61,89.66,89.57,89.63,63200.0,62.1164,62.1511,62.0887,62.1303,63200.0
2010-12-10 10:30:00,89.63,89.77,89.63,89.68,86200.0,62.1303,62.2273,62.1303,62.1649,86200.0
2010-12-10 10:40:00,89.68,89.77,89.63,89.68,60700.0,62.1649,62.2273,62.1303,62.1649,60700.0
2010-12-10 10:50:00,89.68,89.78,89.68,89.75,53600.0,62.1649,62.2342,62.1649,62.2135,53600.0
2010-12-10 11:00:00,89.75,89.87,89.72,89.76,75300.0,62.2135,62.2966,62.1927,62.2204,75300.0
2010-12-10 11:10:00,89.77,89.88,89.74,89.86,65200.0,62.2273,62.3036,62.2065,62.2897,65200.0
2010-12-10 11:20:00,89.86,89.88,89.75,89.75,60600.0,62.2897,62.3036,62.2135,62.2135,60600.0
2010-12-10 11:30:00,89.77,89.88,89.72,89.74,48500.0,62.2273,62.3036,62.1927,62.2065,48500.0
2010-12-10 11:40:00,89.74,89.83,89.72,89.83,26700.0,62.2065,62.2689,62.1927,62.2689,26700.0
2010-12-10 11:50:00,89.81,90.0,89.78,89.98,76500.0,62.255,62.3868,62.2342,62.3729,76500.0
2010-12-10 12:00:00,89.98,89.99,89.87,89.96,61100.0,62.3729,62.3798,62.2966,62.359,61100.0
2010-12-10 12:10:00,89.97,90.0,89.92,89.93,52400.0,62.366,62.3868,62.3313,62.3382,52400.0
2010-12-10 12:20:00,89.92,90.0,89.84,89.98,59100.0,62.3313,62.3868,62.2758,62.3729,59100.0
2010-12-10 12:30:00,89.98,90.0,89.91,89.93,44900.0,62.3729,62.3868,62.3244,62.3382,44900.0
2010-12-10 12:40:00,89.95,90.03,89.89,89.99,74800.0,62.3521,62.4075,62.3105,62.3798,74800.0
2010-12-10 12:50:00,89.98,89.98,89.87,89.9,42200.0,62.3729,62.3729,62.2966,62.3174,42200.0
2010-12-10 13:00:00,89.91,89.96,89.9,89.94,43100.0,62.3244,62.359,62.3174,62.3452,43100.0
2010-12-10 13:10:00,89.95,90.02,89.91,89.98,56000.0,62.3521,62.4006,62.3244,62.3729,56000.0
2010-12-10 13:20:00,89.96,90.01,89.84,89.89,68900.0,62.359,62.3937,62.2758,62.3105,68900.0
2010-12-10 13:30:00,89.89,89.92,89.84,89.88,58100.0,62.3105,62.3313,62.2758,62.3036,58100.0
2010-12-10 13:40:00,89.89,89.98,89.87,89.96,56500.0,62.3105,62.3729,62.2966,62.359,56500.0
2010-12-10 13:50:00,89.96,90.13,89.95,90.13,58300.0,62.359,62.4769,62.3521,62.4769,58300.0
2010-12-10 14:00:00,90.12,90.13,90.03,90.1,67400.0,62.4699,62.4769,62.4075,62.4561,67400.0
2010-12-10 14:10:00,90.1,90.16,90.04,90.11,65300.0,62.4561,62.4977,62.4145,62.463,65300.0
2010-12-10 14:20:00,90.11,90.16,89.9,89.91,88100.0,62.463,62.4977,62.3174,62.3244,88100.0
2010-12-10 14:30:00,89.91,89.98,89.88,89.96,56800.0,62.3244,62.3729,62.3036,62.359,56800.0
2010-12-10 14:40:00,89.96,89.98,89.91,89.93,42200.0,62.359,62.3729,62.3244,62.3382,42200.0
2010-12-10 14:50:00,89.94,90.03,89.88,89.91,59700.0,62.3452,62.4075,62.3036,62.3244,59700.0
2010-12-10 15:00:00,89.91,89.92,89.83,89.83,95200.0,62.3244,62.3313,62.2689,62.2689,95200.0
2010-12-10 15:10:00,89.84,89.85,89.72,89.79,84200.0,62.2758,62.2828,62.1927,62.2412,84200.0
2010-12-10 15:20:00,89.79,89.94,89.78,89.94,92700.0,62.2412,62.3452,62.2342,62.3452,92700.0
2010-12-10 15:30:00,89.94,90.01,89.89,89.98,121400.0,62.3452,62.3937,62.3105,62.3729,121400.0
2010-12-10 15:40:00,89.97,90.0,89.83,89.85,133600.0,62.366,62.3868,62.2689,62.2828,133600.0
2010-12-10 15:50:00,89.85,89.98,89.85,89.88,192900.0,62.2828,62.3729,62.2828,62.3036,192900.0
2010-12-13 09:30:00,90.78,90.91,90.45,90.45,260600.0,62.9274,63.0175,62.6987,62.6987,260600.0
2010-12-13 09:40:00,90.44,90.85,90.2,90.85,183800.0,62.6918,62.976,62.5254,62.976,183800.0
2010-12-13 09:50:00,90.86,90.98,90.75,90.88,225300.0,62.9829,63.0661,62.9066,62.9968,225300.0
2010-12-13 10:00:00,90.88,91.19,90.86,91.11,209700.0,62.9968,63.2116,62.9829,63.1562,209700.0
2010-12-13 10:10:00,91.11,91.39,91.05,91.32,181800.0,63.1562,63.3503,63.1146,63.3018,181800.0
2010-12-13 10:20:00,91.32,91.4,91.11,91.24,173000.0,63.3018,63.3572,63.1562,63.2463,173000.0
2010-12-13 10:30:00,91.24,91.37,91.23,91.33,105700.0,63.2463,63.3364,63.2394,63.3087,105700.0
2010-12-13 10:40:00,91.33,91.48,91.14,91.47,131400.0,63.3087,63.4127,63.177,63.4057,131400.0
2010-12-13 10:50:00,91.46,91.75,91.46,91.75,153800.0,63.3988,63.5998,63.3988,63.5998,153800.0
2010-12-13 11:00:00,91.74,91.83,91.53,91.69,216000.0,63.5929,63.6553,63.4473,63.5582,216000.0
2010-12-13 11:10:00,91.67,91.68,91.35,91.54,196700.0,63.5444,63.5513,63.3226,63.4543,196700.0
2010-12-13 11:20:00,91.54,91.55,91.26,91.3,114600.0,63.4543,63.4612,63.2602,63.2879,114600.0
2010-12-13 11:30:00,91.3,91.31,91.09,91.26,97800.0,63.2879,63.2948,63.1423,63.2602,97800.0
2010-12-13 11:40:00,91.27,91.33,91.2,91.28,90000.0,63.2671,63.3087,63.2186,63.274,90000.0
2010-12-13 11:50:00,91.27,91.48,91.26,91.44,87000.0,63.2671,63.4127,63.2602,63.3849,87000.0
2010-12-13 12:00:00,91.44,91.56,91.42,91.51,95800.0,63.3849,63.4681,63.3711,63.4335,95800.0
2010-12-13 12:10:00,91.51,91.69,91.49,91.67,80300.0,63.4335,63.5582,63.4196,63.5444,80300.0
2010-12-13 12:20:00,91.66,91.74,91.6,91.61,68100.0,63.5374,63.5929,63.4958,63.5028,68100.0
2010-12-13 12:30:00,91.63,91.74,91.59,91.71,76100.0,63.5166,63.5929,63.4889,63.5721,76100.0
2010-12-13 12:40:00,91.72,91.72,91.64,91.68,43300.0,63.579,63.579,63.5236,63.5513,43300.0
2010-12-13 12:50:00,91.67,91.76,91.64,91.76,126200.0,63.5444,63.6068,63.5236,63.6068,126200.0
2010-12-13 13:00:00,91.75,91.79,91.73,91.78,89300.0,63.5998,63.6276,63.586,63.6206,89300.0
2010-12-13 13:10:00,91.78,91.85,91.75,91.83,171700.0,63.6206,63.6691,63.5998,63.6553,171700.0
2010-12-13 13:20:00,91.84,91.88,91.83,91.85,56400.0,63.6622,63.6899,63.6553,63.6691,56400.0
2010-12-13 13:30:00,91.86,91.87,91.8,91.84,66900.0,63.6761,63.683,63.6345,63.6622,66900.0
2010-12-13 13:40:00,91.86,91.87,91.77,91.86,54200.0,63.6761,63.683,63.6137,63.6761,54200.0
2010-12-13 13:50:00,91.86,91.99,91.84,91.99,149000.0,63.6761,63.7662,63.6622,63.7662,149000.0
2010-12-13 14:00:00,91.99,92.16,91.98,92.12,393400.0,63.7662,63.884,63.7593,63.8563,393400.0
2010-12-13 14:10:00,92.11,92.19,92.05,92.17,180400.0,63.8494,63.9048,63.8078,63.891,180400.0
2010-12-13 14:20:00,92.18,92.22,92.12,92.17,113900.0,63.8979,63.9256,63.8563,63.891,113900.0
2010-12-13 14:30:00,92.18,92.24,92.11,92.24,87000.0,63.8979,63.9395,63.8494,63.9395,87000.0
2010-12-13 14:40:00,92.24,92.37,92.2,92.35,140700.0,63.9395,64.0296,63.9118,64.0157,140700.0
2010-12-13 14:50:00,92.36,92.36,92.25,92.26,144400.0,64.0227,64.0227,63.9464,63.9534,144400.0
2010-12-13 15:00:00,92.25,92.3,92.13,92.14,178900.0,63.9464,63.9811,63.8632,63.8702,178900.0
2010-12-13 15:10:00,92.14,92.14,91.97,92.02,236200.0,63.8702,63.8702,63.7523,63.787,236200.0
2010-12-13 15:20:00,92.01,92.12,91.95,92.04,170900.0,63.7801,63.8563,63.7385,63.8008,170900.0
2010-12-13 15:30:00,92.04,92.09,91.86,91.93,270300.0,63.8008,63.8355,63.6761,63.7246,270300.0
2010-12-13 15:40:00,91.93,91.94,91.62,91.73,311000.0,63.7246,63.7315,63.5097,63.586,311000.0
2010-12-13 15:50:00,91.72,91.8,91.6,91.66,424500.0,63.579,63.6345,63.4958,63.5374,424500.0
2010-12-14 09:30:00,92.19,92.35,91.77,91.77,278800.0,63.9048,64.0157,63.6137,63.6137,278800.0
2010-12-14 09:40:00,91.77,91.88,91.51,91.65,161800.0,63.6137,63.6899,63.4335,63.5305,161800.0
2010-12-14 09:50:00,91.67,91.89,91.54,91.85,138000.0,63.5444,63.6969,63.4543,63.6691,138000.0
2010-12-14 10:00:00,91.88,92.31,91.8,92.28,216600.0,63.6899,63.988,63.6345,63.9672,216600.0
2010-12-14 10:10:00,92.28,92.35,92.0,92.32,250800.0,63.9672,64.0157,63.7731,63.9949,250800.0
2010-12-14 10:20:00,92.33,92.74,92.33,92.67,286700.0,64.0019,64.2861,64.0019,64.2376,286700.0
2010-12-14 10:30:00,92.67,92.74,92.61,92.7,134300.0,64.2376,64.2861,64.196,64.2584,134300.0
2010-12-14 10:40:00,92.68,92.69,92.53,92.55,98700.0,64.2445,64.2514,64.1405,64.1544,98700.0
2010-12-14 10:50:00,92.54,92.73,92.54,92.65,71600.0,64.1474,64.2791,64.1474,64.2237,71600.0
2010-12-14 11:00:00,92.65,92.74,92.61,92.64,79200.0,64.2237,64.2861,64.196,64.2168,79200.0
2010-12-14 11:10:00,92.62,92.75,92.62,92.7,66500.0,64.2029,64.293,64.2029,64.2584,66500.0
2010-12-14 11:20:00,92.7,92.75,92.61,92.73,66200.0,64.2584,64.293,64.196,64.2791,66200.0
2010-12-14 11:30:00,92.74,92.75,92.67,92.73,48300.0,64.2861,64.293,64.2376,64.2791,48300.0
2010-12-14 11:40:00,92.73,92.91,92.69,92.72,177200.0,64.2791,64.4039,64.2514,64.2722,177200.0
2010-12-14 11:50:00,92.72,92.77,92.65,92.68,63600.0,64.2722,64.3069,64.2237,64.2445,63600.0
2010-12-14 12:00:00,92.67,92.73,92.63,92.66,70600.0,64.2376,64.2791,64.2098,64.2306,70600.0
2010-12-14 12:10:00,92.66,92.72,92.63,92.63,56800.0,64.2306,64.2722,64.2098,64.2098,56800.0
2010-12-14 12:20:00,92.62,92.67,92.56,92.61,54200.0,64.2029,64.2376,64.1613,64.196,54200.0
2010-12-14 12:30:00,92.62,92.66,92.53,92.64,45400.0,64.2029,64.2306,64.1405,64.2168,45400.0
2010-12-14 12:40:00,92.64,92.64,92.52,92.55,52300.0,64.2168,64.2168,64.1336,64.1544,52300.0
2010-12-14 12:50:00,92.57,92.64,92.56,92.6,47200.0,64.1682,64.2168,64.1613,64.189,47200.0
2010-12-14 13:00:00,92.61,92.66,92.59,92.64,33800.0,64.196,64.2306,64.1821,64.2168,33800.0
2010-12-14 13:10:00,92.63,92.69,92.6,92.62,40700.0,64.2098,64.2514,64.189,64.2029,40700.0
2010-12-14 13:20:00,92.61,92.66,92.54,92.65,52700.0,64.196,64.2306,64.1474,64.2237,52700.0
2010-12-14 13:30:00,92.65,92.69,92.59,92.61,33300.0,64.2237,64.2514,64.1821,64.196,33300.0
2010-12-14 13:40:00,92.61,92.62,92.55,92.58,31200.0,64.196,64.2029,64.1544,64.1752,31200.0
2010-12-14 13:50:00,92.6,92.65,92.59,92.62,53700.0,64.189,64.2237,64.1821,64.2029,53700.0
2010-12-14 14:00:00,92.62,92.66,92.56,92.61,76600.0,64.2029,64.2306,64.1613,64.196,76600.0
2010-12-14 14:10:00,92.59,92.8,92.55,92.78,111300.0,64.1821,64.3277,64.1544,64.3138,111300.0
2010-12-14 14:20:00,92.78,92.9,92.5,92.63,214400.0,64.3138,64.397,64.1197,64.2098,214400.0
2010-12-14 14:30:00,92.64,92.79,92.61,92.7,156800.0,64.2168,64.3207,64.196,64.2584,156800.0
2010-12-14 14:40:00,92.71,92.71,92.32,92.35,304600.0,64.2653,64.2653,63.9949,64.0157,304600.0
2010-12-14 14:50:00,92.34,92.51,92.26,92.49,78100.0,64.0088,64.1266,63.9534,64.1128,78100.0
2010-12-14 15:00:00,92.48,92.49,92.38,92.39,68200.0,64.1059,64.1128,64.0365,64.0435,68200.0
2010-12-14 15:10:00,92.41,92.43,92.14,92.15,94100.0,64.0573,64.0712,63.8702,63.8771,94100.0
2010-12-14 15:20:00,92.14,92.21,92.01,92.11,141100.0,63.8702,63.9187,63.7801,63.8494,141100.0
2010-12-14 15:30:00,92.11,92.18,91.86,91.93,197200.0,63.8494,63.8979,63.6761,63.7246,197200.0
2010-12-14 15:40:00,91.93,92.07,91.88,91.99,199500.0,63.7246,63.8216,63.6899,63.7662,199500.0
2010-12-14 15:50:00,91.99,92.14,91.97,92.11,252200.0,63.7662,63.8702,63.7523,63.8494,252200.0
2010-12-15 09:30:00,92.75,93.88,92.66,93.15,660300.0,64.293,65.0763,64.2306,64.5703,660300.0
2010-12-15 09:40:00,93.15,93.49,93.03,93.3,292300.0,64.5703,64.806,64.4871,64.6743,292300.0
2010-12-15 09:50:00,93.29,93.42,93.19,93.41,272400.0,64.6673,64.7574,64.598,64.7505,272400.0
2010-12-15 10:00:00,93.42,93.86,93.36,93.76,367200.0,64.7574,65.0624,64.7159,64.9931,367200.0
2010-12-15 10:10:00,93.77,93.97,93.41,93.79,249700.0,65.0001,65.1387,64.7505,65.0139,249700.0
2010-12-15 10:20:00,93.79,93.83,93.62,93.69,133900.0,65.0139,65.0417,64.8961,64.9446,133900.0
2010-12-15 10:30:00,93.7,94.07,93.7,94.05,221600.0,64.9515,65.208,64.9515,65.1942,221600.0
2010-12-15 10:40:00,94.05,94.17,93.8,94.14,208600.0,65.1942,65.2773,65.0209,65.2565,208600.0
2010-12-15 10:50:00,94.15,94.25,94.11,94.12,178400.0,65.2635,65.3328,65.2357,65.2427,178400.0
2010-12-15 11:00:00,94.12,94.33,94.09,94.32,280500.0,65.2427,65.3882,65.2219,65.3813,280500.0
2010-12-15 11:10:00,94.32,94.32,93.99,94.14,235100.0,65.3813,65.3813,65.1526,65.2565,235100.0
2010-12-15 11:20:00,94.14,94.25,94.07,94.25,153500.0,65.2565,65.3328,65.208,65.3328,153500.0
2010-12-15 11:30:00,94.25,94.26,94.09,94.19,122100.0,65.3328,65.3397,65.2219,65.2912,122100.0
2010-12-15 11:40:00,94.18,94.2,94.01,94.13,142000.0,65.2843,65.2981,65.1664,65.2496,142000.0
2010-12-15 11:50:00,94.14,94.31,94.09,94.28,131400.0,65.2565,65.3744,65.2219,65.3536,131400.0
2010-12-15 12:00:00,94.27,94.28,94.11,94.13,88300.0,65.3467,65.3536,65.2357,65.2496,88300.0
2010-12-15 12:10:00,94.13,94.17,94.03,94.09,113200.0,65.2496,65.2773,65.1803,65.2219,113200.0
2010-12-15 12:20:00,94.1,94.16,94.08,94.13,64800.0,65.2288,65.2704,65.2149,65.2496,64800.0
2010-12-15 12:30:00,94.14,94.15,93.99,94.02,125100.0,65.2565,65.2635,65.1526,65.1734,125100.0
2010-12-15 12:40:00,94.01,94.07,93.78,93.79,162900.0,65.1664,65.208,65.007,65.0139,162900.0
2010-12-15 12:50:00,93.77,93.89,93.61,93.84,243200.0,65.0001,65.0832,64.8892,65.0486,243200.0
2010-12-15 13:00:00,93.84,93.84,93.68,93.82,104900.0,65.0486,65.0486,64.9377,65.0347,104900.0
2010-12-15 13:10:00,93.81,93.88,93.7,93.73,91300.0,65.0278,65.0763,64.9515,64.9723,91300.0
2010-12-15 13:20:00,93.72,93.72,93.55,93.7,119100.0,64.9654,64.9654,64.8476,64.9515,119100.0
2010-12-15 13:30:00,93.69,93.75,93.65,93.72,93800.0,64.9446,64.9862,64.9169,64.9654,93800.0
2010-12-15 13:40:00,93.72,93.93,93.65,93.92,107300.0,64.9654,65.111,64.9169,65.104,107300.0
2010-12-15 13:50:00,93.92,93.93,93.78,93.79,85800.0,65.104,65.111,65.007,65.0139,85800.0
2010-12-15 14:00:00,93.78,93.83,93.62,93.64,100300.0,65.007,65.0417,64.8961,64.9099,100300.0
2010-12-15 14:10:00,93.64,93.65,93.35,93.36,162500.0,64.9099,64.9169,64.7089,64.7159,162500.0
2010-12-15 14:20:00,93.37,93.37,93.15,93.15,151400.0,64.7228,64.7228,64.5703,64.5703,151400.0
2010-12-15 14:30:00,93.16,93.16,93.0,93.05,234600.0,64.5772,64.5772,64.4663,64.501,234600.0
2010-12-15 14:40:00,93.05,93.3,93.0,93.19,161700.0,64.501,64.6743,64.4663,64.598,161700.0
2010-12-15 14:50:00,93.19,93.2,92.85,92.97,199900.0,64.598,64.6049,64.3623,64.4455,199900.0
2010-12-15 15:00:00,92.97,93.31,92.95,93.18,156300.0,64.4455,64.6812,64.4316,64.5911,156300.0
2010-12-15 15:10:00,93.2,93.29,93.14,93.24,85400.0,64.6049,64.6673,64.5634,64.6327,85400.0
2010-12-15 15:20:00,93.23,93.55,93.19,93.38,179100.0,64.6257,64.8476,64.598,64.7297,179100.0
2010-12-15 15:30:00,93.36,93.53,93.19,93.46,202300.0,64.7159,64.8337,64.598,64.7852,202300.0
2010-12-15 15:40:00,93.45,93.52,93.14,93.21,297300.0,64.7782,64.8268,64.5634,64.6119,297300.0
2010-12-15 15:50:00,93.21,93.3,93.0,93.14,435800.0,64.6119,64.6743,64.4663,64.5634,435800.0
2010-12-16 09:30:00,93.11,93.65,93.05,93.47,227200.0,64.5426,64.9169,64.501,64.7921,227200.0
2010-12-16 09:40:00,93.49,93.53,93.16,93.24,157600.0,64.806,64.8337,64.5772,64.6327,157600.0
2010-12-16 09:50:00,93.25,93.3,92.65,92.66,285300.0,64.6396,64.6743,64.2237,64.2306,285300.0
2010-12-16 10:00:00,92.67,93.1,92.65,92.84,350200.0,64.2376,64.5356,64.2237,64.3554,350200.0
2010-12-16 10:10:00,92.84,93.04,92.56,92.93,159900.0,64.3554,64.494,64.1613,64.4178,159900.0
2010-12-16 10:20:00,92.96,93.14,92.72,92.74,107300.0,64.4386,64.5634,64.2722,64.2861,107300.0
2010-12-16 10:30:00,92.74,92.76,92.54,92.6,126400.0,64.2861,64.2999,64.1474,64.189,126400.0
2010-12-16 10:40:00,92.61,92.75,92.56,92.74,103000.0,64.196,64.293,64.1613,64.2861,103000.0
2010-12-16 10:50:00,92.74,92.78,92.57,92.65,79300.0,64.2861,64.3138,64.1682,64.2237,79300.0
2010-12-16 11:00:00,92.65,92.8,92.64,92.75,81100.0,64.2237,64.3277,64.2168,64.293,81100.0
2010-12-16 11:10:00,92.75,93.19,92.75,93.08,135000.0,64.293,64.598,64.293,64.5218,135000.0
2010-12-16 11:20:00,93.08,93.1,92.94,93.01,105300.0,64.5218,64.5356,64.4247,64.4732,105300.0
2010-12-16 11:30:00,93.03,93.03,92.79,92.79,99100.0,64.4871,64.4871,64.3207,64.3207,99100.0
2010-12-16 11:40:00,92.79,93.04,92.78,92.88,48900.0,64.3207,64.494,64.3138,64.3831,48900.0
2010-12-16 11:50:00,92.89,93.14,92.83,93.09,97500.0,64.3901,64.5634,64.3485,64.5287,97500.0
2010-12-16 12:00:00,93.09,93.11,93.03,93.07,76200.0,64.5287,64.5426,64.4871,64.5148,76200.0
2010-12-16 12:10:00,93.08,93.1,93.01,93.1,77000.0,64.5218,64.5356,64.4732,64.5356,77000.0
2010-12-16 12:20:00,93.1,93.2,93.05,93.15,89200.0,64.5356,64.6049,64.501,64.5703,89200.0
2010-12-16 12:30:00,93.16,93.25,93.11,93.24,45700.0,64.5772,64.6396,64.5426,64.6327,45700.0
2010-12-16 12:40:00,93.24,93.43,93.17,93.35,80200.0,64.6327,64.7644,64.5842,64.7089,80200.0
2010-12-16 12:50:00,93.35,93.52,93.33,93.44,112000.0,64.7089,64.8268,64.6951,64.7713,112000.0
2010-12-16 13:00:00,93.43,93.46,93.2,93.21,62200.0,64.7644,64.7852,64.6049,64.6119,62200.0
2010-12-16 13:10:00,93.22,93.36,93.22,93.3,45300.0,64.6188,64.7159,64.6188,64.6743,45300.0
2010-12-16 13:20:00,93.3,93.34,93.22,93.27,43300.0,64.6743,64.702,64.6188,64.6535,43300.0
2010-12-16 13:30:00,93.27,93.28,93.11,93.21,76100.0,64.6535,64.6604,64.5426,64.6119,76100.0
2010-12-16 13:40:00,93.19,93.3,93.14,93.3,56200.0,64.598,64.6743,64.5634,64.6743,56200.0
2010-12-16 13:50:00,93.3,93.35,93.16,93.23,73700.0,64.6743,64.7089,64.5772,64.6257,73700.0
2010-12-16 14:00:00,93.23,93.39,93.22,93.33,54200.0,64.6257,64.7367,64.6188,64.6951,54200.0
2010-12-16 14:10:00,93.32,93.32,93.02,93.06,96700.0,64.6881,64.6881,64.4802,64.5079,96700.0
2010-12-16 14:20:00,93.06,93.14,93.02,93.08,62000.0,64.5079,64.5634,64.4802,64.5218,62000.0
2010-12-16 14:30:00,93.09,93.11,92.96,92.99,79000.0,64.5287,64.5426,64.4386,64.4594,79000.0
2010-12-16 14:40:00,93.0,93.09,93.0,93.02,43500.0,64.4663,64.5287,64.4663,64.4802,43500.0
2010-12-16 14:50:00,93.01,93.01,92.86,92.95,72100.0,64.4732,64.4732,64.3693,64.4316,72100.0
2010-12-16 15:00:00,92.95,93.13,92.94,93.07,78600.0,64.4316,64.5564,64.4247,64.5148,78600.0
2010-12-16 15:10:00,93.08,93.16,93.05,93.05,72000.0,64.5218,64.5772,64.501,64.501,72000.0
2010-12-16 15:20:00,93.06,93.1,92.92,93.05,100500.0,64.5079,64.5356,64.4109,64.501,100500.0
2010-12-16 15:30:00,93.03,93.18,93.02,93.12,113900.0,64.4871,64.5911,64.4802,64.5495,113900.0
2010-12-16 15:40:00,93.12,93.15,93.06,93.14,141600.0,64.5495,64.5703,64.5079,64.5634,141600.0
2010-12-16 15:50:00,93.14,93.27,93.12,93.23,339400.0,64.5634,64.6535,64.5495,64.6257,339400.0
2010-12-17 09:30:00,93.63,93.63,92.94,93.1,1159000.0,64.903,64.903,64.4247,64.5356,1159000.0
2010-12-17 09:40:00,93.14,93.14,92.79,93.11,103300.0,64.5634,64.5634,64.3207,64.5426,103300.0
2010-12-17 09:50:00,93.12,93.22,92.92,93.04,88200.0,64.5495,64.6188,64.4109,64.494,88200.0
2010-12-17 10:00:00,93.05,93.12,92.7,92.9,98700.0,64.501,64.5495,64.2584,64.397,98700.0
2010-12-17 10:10:00,92.88,92.92,92.75,92.78,90100.0,64.3831,64.4109,64.293,64.3138,90100.0
2010-12-17 10:20:00,92.8,92.83,92.65,92.71,121900.0,64.3277,64.3485,64.2237,64.2653,121900.0
2010-12-17 10:30:00,92.7,92.75,92.6,92.64,83900.0,64.2584,64.293,64.189,64.2168,83900.0
2010-12-17 10:40:00,92.64,92.73,92.25,92.4,195800.0,64.2168,64.2791,63.9464,64.0504,195800.0
2010-12-17 10:50:00,92.42,92.58,92.41,92.55,76300.0,64.0643,64.1752,64.0573,64.1544,76300.0
2010-12-17 11:00:00,92.54,92.56,92.41,92.46,66400.0,64.1474,64.1613,64.0573,64.092,66400.0
2010-12-17 11:10:00,92.46,92.51,92.41,92.48,66900.0,64.092,64.1266,64.0573,64.1059,66900.0
2010-12-17 11:20:00,92.48,92.58,92.46,92.5,61500.0,64.1059,64.1752,64.092,64.1197,61500.0
2010-12-17 11:30:00,92.49,92.57,92.43,92.51,83900.0,64.1128,64.1682,64.0712,64.1266,83900.0
2010-12-17 11:40:00,92.51,92.55,92.34,92.37,86700.0,64.1266,64.1544,64.0088,64.0296,86700.0
2010-12-17 11:50:00,92.37,92.5,92.37,92.5,34500.0,64.0296,64.1197,64.0296,64.1197,34500.0
2010-12-17 12:00:00,92.5,92.54,92.41,92.42,63200.0,64.1197,64.1474,64.0573,64.0643,63200.0
2010-12-17 12:10:00,92.43,92.61,92.43,92.55,55000.0,64.0712,64.196,64.0712,64.1544,55000.0
2010-12-17 12:20:00,92.55,92.58,92.49,92.56,44400.0,64.1544,64.1752,64.1128,64.1613,44400.0
2010-12-17 12:30:00,92.56,92.56,92.51,92.55,37500.0,64.1613,64.1613,64.1266,64.1544,37500.0
2010-12-17 12:40:00,92.55,92.56,92.45,92.46,57800.0,64.1544,64.1613,64.0851,64.092,57800.0
2010-12-17 12:50:00,92.46,92.56,92.39,92.56,79600.0,64.092,64.1613,64.0435,64.1613,79600.0
2010-12-17 13:00:00,92.55,92.56,92.48,92.48,72500.0,64.1544,64.1613,64.1059,64.1059,72500.0
2010-12-17 13:10:00,92.49,92.49,92.4,92.4,98000.0,64.1128,64.1128,64.0504,64.0504,98000.0
2010-12-17 13:20:00,92.41,92.41,92.3,92.37,75600.0,64.0573,64.0573,63.9811,64.0296,75600.0
2010-12-17 13:30:00,92.37,92.46,92.35,92.46,34800.0,64.0296,64.092,64.0157,64.092,34800.0
2010-12-17 13:40:00,92.46,92.51,92.39,92.49,60200.0,64.092,64.1266,64.0435,64.1128,60200.0
2010-12-17 13:50:00,92.49,92.52,92.4,92.44,33700.0,64.1128,64.1336,64.0504,64.0781,33700.0
2010-12-17 14:00:00,92.45,92.56,92.44,92.54,50500.0,64.0851,64.1613,64.0781,64.1474,50500.0
2010-12-17 14:10:00,92.53,92.59,92.51,92.57,38400.0,64.1405,64.1821,64.1266,64.1682,38400.0
2010-12-17 14:20:00,92.57,92.69,92.55,92.66,50100.0,64.1682,64.2514,64.1544,64.2306,50100.0
2010-12-17 14:30:00,92.66,92.66,92.53,92.62,55700.0,64.2306,64.2306,64.1405,64.2029,55700.0
2010-12-17 14:40:00,92.63,92.71,92.6,92.7,78500.0,64.2098,64.2653,64.189,64.2584,78500.0
2010-12-17 14:50:00,92.71,92.8,92.71,92.78,73200.0,64.2653,64.3277,64.2653,64.3138,73200.0
2010-12-17 15:00:00,92.77,92.79,92.53,92.54,88700.0,64.3069,64.3207,64.1405,64.1474,88700.0
2010-12-17 15:10:00,92.54,92.59,92.46,92.55,79500.0,64.1474,64.1821,64.092,64.1544,79500.0
2010-12-17 15:20:00,92.56,92.62,92.53,92.55,74800.0,64.1613,64.2029,64.1405,64.1544,74800.0
2010-12-17 15:30:00,92.55,92.58,92.5,92.53,149900.0,64.1544,64.1752,64.1197,64.1405,149900.0
2010-12-17 15:40:00,92.53,92.68,92.46,92.59,237100.0,64.1405,64.2445,64.092,64.1821,237100.0
2010-12-17 15:50:00,92.59,92.72,92.5,92.72,470300.0,64.1821,64.2722,64.1197,64.2722,470300.0
2010-12-20 09:30:00,93.37,93.39,93.01,93.32,215700.0,64.7228,64.7367,64.4732,64.6881,215700.0
2010-12-20 09:40:00,93.31,93.34,93.01,93.01,100100.0,64.6812,64.702,64.4732,64.4732,100100.0
2010-12-20 09:50:00,93.03,93.08,92.86,92.89,97800.0,64.4871,64.5218,64.3693,64.3901,97800.0
2010-12-20 10:00:00,92.9,92.97,92.85,92.89,69100.0,64.397,64.4455,64.3623,64.3901,69100.0
2010-12-20 10:10:00,92.89,92.9,92.6,92.68,123100.0,64.3901,64.397,64.189,64.2445,123100.0
2010-12-20 10:20:00,92.69,92.81,92.62,92.8,99000.0,64.2514,64.3346,64.2029,64.3277,99000.0
2010-12-20 10:30:00,92.81,92.89,92.74,92.82,81500.0,64.3346,64.3901,64.2861,64.3415,81500.0
2010-12-20 10:40:00,92.8,92.84,92.71,92.8,49600.0,64.3277,64.3554,64.2653,64.3277,49600.0
2010-12-20 10:50:00,92.78,92.8,92.61,92.61,51400.0,64.3138,64.3277,64.196,64.196,51400.0
2010-12-20 11:00:00,92.61,92.72,92.53,92.57,70100.0,64.196,64.2722,64.1405,64.1682,70100.0
2010-12-20 11:10:00,92.57,92.75,92.54,92.75,52400.0,64.1682,64.293,64.1474,64.293,52400.0
2010-12-20 11:20:00,92.76,92.81,92.71,92.78,40900.0,64.2999,64.3346,64.2653,64.3138,40900.0
2010-12-20 11:30:00,92.78,92.95,92.76,92.95,60800.0,64.3138,64.4316,64.2999,64.4316,60800.0
2010-12-20 11:40:00,92.94,93.0,92.9,92.99,69000.0,64.4247,64.4663,64.397,64.4594,69000.0
2010-12-20 11:50:00,92.99,93.01,92.96,92.96,38400.0,64.4594,64.4732,64.4386,64.4386,38400.0
2010-12-20 12:00:00,92.98,92.98,92.89,92.92,54700.0,64.4524,64.4524,64.3901,64.4109,54700.0
2010-12-20 12:10:00,92.92,93.1,92.92,93.08,56500.0,64.4109,64.5356,64.4109,64.5218,56500.0
2010-12-20 12:20:00,93.09,93.1,93.0,93.03,56500.0,64.5287,64.5356,64.4663,64.4871,56500.0
2010-12-20 12:30:00,93.04,93.07,92.96,92.99,59500.0,64.494,64.5148,64.4386,64.4594,59500.0
2010-12-20 12:40:00,92.98,93.14,92.96,93.1,85300.0,64.4524,64.5634,64.4386,64.5356,85300.0
2010-12-20 12:50:00,93.12,93.19,93.08,93.19,36300.0,64.5495,64.598,64.5218,64.598,36300.0
2010-12-20 13:00:00,93.18,93.2,93.05,93.08,82300.0,64.5911,64.6049,64.501,64.5218,82300.0
2010-12-20 13:10:00,93.07,93.14,93.06,93.07,37600.0,64.5148,64.5634,64.5079,64.5148,37600.0
2010-12-20 13:20:00,93.06,93.16,93.06,93.08,50000.0,64.5079,64.5772,64.5079,64.5218,50000.0
2010-12-20 13:30:00,93.08,93.1,93.03,93.1,47400.0,64.5218,64.5356,64.4871,64.5356,47400.0
2010-12-20 13:40:00,93.11,93.18,93.09,93.15,54800.0,64.5426,64.5911,64.5287,64.5703,54800.0
2010-12-20 13:50:00,93.15,93.16,93.08,93.1,40900.0,64.5703,64.5772,64.5218,64.5356,40900.0
2010-12-20 14:00:00,93.1,93.45,93.09,93.42,153300.0,64.5356,64.7782,64.5287,64.7574,153300.0
2010-12-20 14:10:00,93.42,93.5,93.38,93.4,84400.0,64.7574,64.8129,64.7297,64.7436,84400.0
2010-12-20 14:20:00,93.41,93.42,93.32,93.32,53200.0,64.7505,64.7574,64.6881,64.6881,53200.0
2010-12-20 14:30:00,93.34,93.38,93.28,93.32,81300.0,64.702,64.7297,64.6604,64.6881,81300.0
2010-12-20 14:40:00,93.33,93.39,93.31,93.35,50200.0,64.6951,64.7367,64.6812,64.7089,50200.0
2010-12-20 14:50:00,93.36,93.36,93.27,93.27,49900.0,64.7159,64.7159,64.6535,64.6535,49900.0
2010-12-20 15:00:00,93.28,93.29,93.14,93.2,85400.0,64.6604,64.6673,64.5634,64.6049,85400.0
2010-12-20 15:10:00,93.21,93.33,93.17,93.32,77000.0,64.6119,64.6951,64.5842,64.6881,77000.0
2010-12-20 15:20:00,93.33,93.36,93.22,93.31,90300.0,64.6951,64.7159,64.6188,64.6812,90300.0
2010-12-20 15:30:00,93.32,93.5,93.31,93.47,120500.0,64.6881,64.8129,64.6812,64.7921,120500.0
2010-12-20 15:40:00,93.47,93.55,93.34,93.35,179900.0,64.7921,64.8476,64.702,64.7089,179900.0
2010-12-20 15:50:00,93.34,93.41,93.23,93.28,251600.0,64.702,64.7505,64.6257,64.6604,251600.0
2010-12-21 09:30:00,93.7,93.92,93.24,93.44,184200.0,64.9515,65.104,64.6327,64.7713,184200.0
2010-12-21 09:40:00,93.42,93.7,93.31,93.53,78800.0,64.7574,64.9515,64.6812,64.8337,78800.0
2010-12-21 09:50:00,93.54,93.78,93.54,93.72,84700.0,64.8406,65.007,64.8406,64.9654,84700.0
2010-12-21 10:00:00,93.71,93.98,93.7,93.95,138200.0,64.9585,65.1456,64.9515,65.1248,138200.0
2010-12-21 10:10:00,93.96,93.98,93.74,93.92,87100.0,65.1318,65.1456,64.9793,65.104,87100.0
2010-12-21 10:20:00,93.92,94.15,93.9,94.03,132000.0,65.104,65.2635,65.0902,65.1803,132000.0
2010-12-21 10:30:00,94.02,94.11,93.94,94.02,67900.0,65.1734,65.2357,65.1179,65.1734,67900.0
2010-12-21 10:40:00,94.01,94.07,93.98,94.04,43500.0,65.1664,65.208,65.1456,65.1872,43500.0
2010-12-21 10:50:00,94.04,94.25,94.04,94.1,80500.0,65.1872,65.3328,65.1872,65.2288,80500.0
2010-12-21 11:00:00,94.11,94.28,94.05,94.24,72900.0,65.2357,65.3536,65.1942,65.3259,72900.0
2010-12-21 11:10:00,94.22,94.22,94.07,94.17,65800.0,65.312,65.312,65.208,65.2773,65800.0
2010-12-21 11:20:00,94.17,94.3,94.17,94.3,58000.0,65.2773,65.3675,65.2773,65.3675,58000.0
2010-12-21 11:30:00,94.31,94.38,94.27,94.36,81100.0,65.3744,65.4229,65.3467,65.409,81100.0
2010-12-21 11:40:00,94.36,94.43,94.35,94.41,54100.0,65.409,65.4576,65.4021,65.4437,54100.0
2010-12-21 11:50:00,94.43,94.44,94.39,94.41,52500.0,65.4576,65.4645,65.4298,65.4437,52500.0
2010-12-21 12:00:00,94.41,94.5,94.41,94.47,96200.0,65.4437,65.5061,65.4437,65.4853,96200.0
2010-12-21 12:10:00,94.47,94.55,94.45,94.51,74200.0,65.4853,65.5407,65.4714,65.513,74200.0
2010-12-21 12:20:00,94.52,94.6,94.46,94.51,68800.0,65.52,65.5754,65.4784,65.513,68800.0
2010-12-21 12:30:00,94.53,94.58,94.43,94.44,50800.0,65.5269,65.5615,65.4576,65.4645,50800.0
2010-12-21 12:40:00,94.44,94.62,94.44,94.58,77700.0,65.4645,65.5893,65.4645,65.5615,77700.0
2010-12-21 12:50:00,94.57,94.67,94.56,94.65,70500.0,65.5546,65.6239,65.5477,65.6101,70500.0
2010-12-21 13:00:00,94.67,94.67,94.61,94.66,40300.0,65.6239,65.6239,65.5823,65.617,40300.0
2010-12-21 13:10:00,94.64,94.66,94.54,94.55,60900.0,65.6031,65.617,65.5338,65.5407,60900.0
2010-12-21 13:20:00,94.55,94.56,94.48,94.48,50300.0,65.5407,65.5477,65.4922,65.4922,50300.0
2010-12-21 13:30:00,94.47,94.48,94.39,94.47,59400.0,65.4853,65.4922,65.4298,65.4853,59400.0
2010-12-21 13:40:00,94.47,94.57,94.46,94.5,45500.0,65.4853,65.5546,65.4784,65.5061,45500.0
2010-12-21 13:50:00,94.52,94.6,94.52,94.6,63500.0,65.52,65.5754,65.52,65.5754,63500.0
2010-12-21 14:00:00,94.6,94.64,94.55,94.55,70300.0,65.5754,65.6031,65.5407,65.5407,70300.0
2010-12-21 14:10:00,94.56,94.59,94.53,94.59,75200.0,65.5477,65.5685,65.5269,65.5685,75200.0
2010-12-21 14:20:00,94.58,94.59,94.5,94.5,95000.0,65.5615,65.5685,65.5061,65.5061,95000.0
2010-12-21 14:30:00,94.51,94.65,94.5,94.65,92000.0,65.513,65.6101,65.5061,65.6101,92000.0
2010-12-21 14:40:00,94.65,94.69,94.63,94.68,77200.0,65.6101,65.6378,65.5962,65.6309,77200.0
2010-12-21 14:50:00,94.68,94.68,94.56,94.68,54700.0,65.6309,65.6309,65.5477,65.6309,54700.0
2010-12-21 15:00:00,94.68,94.69,94.44,94.51,369300.0,65.6309,65.6378,65.4645,65.513,369300.0
2010-12-21 15:10:00,94.51,94.52,94.45,94.5,78400.0,65.513,65.52,65.4714,65.5061,78400.0
2010-12-21 15:20:00,94.5,94.55,94.47,94.51,70500.0,65.5061,65.5407,65.4853,65.513,70500.0
2010-12-21 15:30:00,94.51,94.85,94.47,94.83,275500.0,65.513,65.7487,65.4853,65.7348,275500.0
2010-12-21 15:40:00,94.83,94.89,94.68,94.71,191800.0,65.7348,65.7764,65.6309,65.6517,191800.0
2010-12-21 15:50:00,94.71,94.74,94.61,94.65,281600.0,65.6517,65.6725,65.5823,65.6101,281600.0
2010-12-22 09:30:00,94.78,94.78,94.4,94.67,192200.0,65.7002,65.7002,65.4368,65.6239,192200.0
2010-12-22 09:40:00,94.68,94.76,94.4,94.51,91600.0,65.6309,65.6863,65.4368,65.513,91600.0
2010-12-22 09:50:00,94.51,94.52,94.34,94.47,87500.0,65.513,65.52,65.3952,65.4853,87500.0
2010-12-22 10:00:00,94.46,94.6,94.36,94.45,93300.0,65.4784,65.5754,65.409,65.4714,93300.0
2010-12-22 10:10:00,94.44,94.46,94.3,94.36,80000.0,65.4645,65.4784,65.3675,65.409,80000.0
2010-12-22 10:20:00,94.39,94.56,94.36,94.49,62400.0,65.4298,65.5477,65.409,65.4992,62400.0
2010-12-22 10:30:00,94.49,94.49,94.37,94.43,43200.0,65.4992,65.4992,65.416,65.4576,43200.0
2010-12-22 10:40:00,94.44,94.48,94.3,94.34,50700.0,65.4645,65.4922,65.3675,65.3952,50700.0
2010-12-22 10:50:00,94.34,94.42,94.26,94.42,59500.0,65.3952,65.4506,65.3397,65.4506,59500.0
2010-12-22 11:00:00,94.4,94.41,94.25,94.25,67900.0,65.4368,65.4437,65.3328,65.3328,67900.0
2010-12-22 11:10:00,94.27,94.28,94.11,94.17,99500.0,65.3467,65.3536,65.2357,65.2773,99500.0
2010-12-22 11:20:00,94.16,94.29,94.15,94.25,51100.0,65.2704,65.3605,65.2635,65.3328,51100.0
2010-12-22 11:30:00,94.25,94.36,94.18,94.36,55900.0,65.3328,65.409,65.2843,65.409,55900.0
2010-12-22 11:40:00,94.37,94.56,94.33,94.56,96700.0,65.416,65.5477,65.3882,65.5477,96700.0
2010-12-22 11:50:00,94.56,94.65,94.51,94.56,64400.0,65.5477,65.6101,65.513,65.5477,64400.0
2010-12-22 12:00:00,94.55,94.56,94.42,94.42,33500.0,65.5407,65.5477,65.4506,65.4506,33500.0
2010-12-22 12:10:00,94.41,94.44,94.32,94.37,44100.0,65.4437,65.4645,65.3813,65.416,44100.0
2010-12-22 12:20:00,94.38,94.5,94.37,94.48,43800.0,65.4229,65.5061,65.416,65.4922,43800.0
2010-12-22 12:30:00,94.48,94.61,94.46,94.59,58600.0,65.4922,65.5823,65.4784,65.5685,58600.0
2010-12-22 12:40:00,94.6,94.63,94.53,94.55,19100.0,65.5754,65.5962,65.5269,65.5407,19100.0
2010-12-22 12:50:00,94.54,94.59,94.5,94.56,28200.0,65.5338,65.5685,65.5061,65.5477,28200.0
2010-12-22 13:00:00,94.56,94.57,94.47,94.53,48900.0,65.5477,65.5546,65.4853,65.5269,48900.0
2010-12-22 13:10:00,94.52,94.62,94.52,94.62,39200.0,65.52,65.5893,65.52,65.5893,39200.0
2010-12-22 13:20:00,94.61,94.63,94.51,94.62,33800.0,65.5823,65.5962,65.513,65.5893,33800.0
2010-12-22 13:30:00,94.61,94.64,94.52,94.56,54800.0,65.5823,65.6031,65.52,65.5477,54800.0
2010-12-22 13:40:00,94.55,94.56,94.37,94.37,58000.0,65.5407,65.5477,65.416,65.416,58000.0
2010-12-22 13:50:00,94.37,94.44,94.32,94.42,30600.0,65.416,65.4645,65.3813,65.4506,30600.0
2010-12-22 14:00:00,94.43,94.44,94.3,94.33,33800.0,65.4576,65.4645,65.3675,65.3882,33800.0
2010-12-22 14:10:00,94.35,94.38,94.32,94.33,27000.0,65.4021,65.4229,65.3813,65.3882,27000.0
2010-12-22 14:20:00,94.33,94.39,94.31,94.36,40500.0,65.3882,65.4298,65.3744,65.409,40500.0
2010-12-22 14:30:00,94.36,94.41,94.34,94.38,41500.0,65.409,65.4437,65.3952,65.4229,41500.0
2010-12-22 14:40:00,94.39,94.4,94.32,94.4,32200.0,65.4298,65.4368,65.3813,65.4368,32200.0
2010-12-22 14:50:00,94.39,94.4,94.32,94.36,59500.0,65.4298,65.4368,65.3813,65.409,59500.0
2010-12-22 15:00:00,94.36,94.4,94.33,94.33,28900.0,65.409,65.4368,65.3882,65.3882,28900.0
2010-12-22 15:10:00,94.34,94.34,94.27,94.29,47600.0,65.3952,65.3952,65.3467,65.3605,47600.0
2010-12-22 15:20:00,94.29,94.39,94.28,94.37,53400.0,65.3605,65.4298,65.3536,65.416,53400.0
2010-12-22 15:30:00,94.37,94.49,94.36,94.48,89200.0,65.416,65.4992,65.409,65.4922,89200.0
2010-12-22 15:40:00,94.48,94.55,94.39,94.39,91100.0,65.4922,65.5407,65.4298,65.4298,91100.0
2010-12-22 15:50:00,94.39,94.55,94.38,94.53,168000.0,65.4298,65.5407,65.4229,65.5269,168000.0
2010-12-23 09:30:00,94.29,94.65,94.26,94.56,121500.0,65.3605,65.6101,65.3397,65.5477,121500.0
2010-12-23 09:40:00,94.53,94.74,94.53,94.64,121100.0,65.5269,65.6725,65.5269,65.6031,121100.0
2010-12-23 09:50:00,94.63,94.71,94.4,94.41,67800.0,65.5962,65.6517,65.4368,65.4437,67800.0
2010-12-23 10:00:00,94.4,94.52,94.35,94.46,40900.0,65.4368,65.52,65.4021,65.4784,40900.0
2010-12-23 10:10:00,94.45,94.46,94.3,94.32,57000.0,65.4714,65.4784,65.3675,65.3813,57000.0
2010-12-23 10:20:00,94.32,94.35,94.2,94.27,74100.0,65.3813,65.4021,65.2981,65.3467,74100.0
2010-12-23 10:30:00,94.27,94.32,94.2,94.2,27500.0,65.3467,65.3813,65.2981,65.2981,27500.0
2010-12-23 10:40:00,94.2,94.22,94.06,94.13,67600.0,65.2981,65.312,65.2011,65.2496,67600.0
2010-12-23 10:50:00,94.13,94.29,94.12,94.22,32600.0,65.2496,65.3605,65.2427,65.312,32600.0
2010-12-23 11:00:00,94.24,94.29,94.21,94.22,40100.0,65.3259,65.3605,65.3051,65.312,40100.0
2010-12-23 11:10:00,94.23,94.4,94.21,94.4,34300.0,65.3189,65.4368,65.3051,65.4368,34300.0
2010-12-23 11:20:00,94.4,94.4,94.27,94.29,39700.0,65.4368,65.4368,65.3467,65.3605,39700.0
2010-12-23 11:30:00,94.29,94.36,94.25,94.29,43900.0,65.3605,65.409,65.3328,65.3605,43900.0
2010-12-23 11:40:00,94.28,94.3,94.18,94.19,41300.0,65.3536,65.3675,65.2843,65.2912,41300.0
2010-12-23 11:50:00,94.17,94.19,94.1,94.14,56300.0,65.2773,65.2912,65.2288,65.2565,56300.0
2010-12-23 12:00:00,94.14,94.23,94.07,94.07,32500.0,65.2565,65.3189,65.208,65.208,32500.0
2010-12-23 12:10:00,94.09,94.16,94.08,94.11,22000.0,65.2219,65.2704,65.2149,65.2357,22000.0
2010-12-23 12:20:00,94.1,94.18,94.1,94.15,22500.0,65.2288,65.2843,65.2288,65.2635,22500.0
2010-12-23 12:30:00,94.16,94.29,94.15,94.28,27700.0,65.2704,65.3605,65.2635,65.3536,27700.0
2010-12-23 12:40:00,94.27,94.27,94.15,94.2,38200.0,65.3467,65.3467,65.2635,65.2981,38200.0
2010-12-23 12:50:00,94.19,94.26,94.17,94.17,36400.0,65.2912,65.3397,65.2773,65.2773,36400.0
2010-12-23 13:00:00,94.18,94.24,94.17,94.22,37300.0,65.2843,65.3259,65.2773,65.312,37300.0
2010-12-23 13:10:00,94.23,94.33,94.23,94.33,32400.0,65.3189,65.3882,65.3189,65.3882,32400.0
2010-12-23 13:20:00,94.32,94.33,94.2,94.26,57600.0,65.3813,65.3882,65.2981,65.3397,57600.0
2010-12-23 13:30:00,94.26,94.32,94.21,94.32,22900.0,65.3397,65.3813,65.3051,65.3813,22900.0
2010-12-23 13:40:00,94.31,94.33,94.22,94.22,33400.0,65.3744,65.3882,65.312,65.312,33400.0
2010-12-23 13:50:00,94.23,94.25,94.19,94.19,19000.0,65.3189,65.3328,65.2912,65.2912,19000.0
2010-12-23 14:00:00,94.2,94.33,94.18,94.27,43400.0,65.2981,65.3882,65.2843,65.3467,43400.0
2010-12-23 14:10:00,94.27,94.33,94.15,94.15,51600.0,65.3467,65.3882,65.2635,65.2635,51600.0
2010-12-23 14:20:00,94.15,94.17,94.05,94.08,35900.0,65.2635,65.2773,65.1942,65.2149,35900.0
2010-12-23 14:30:00,94.09,94.18,94.05,94.12,39700.0,65.2219,65.2843,65.1942,65.2427,39700.0
2010-12-23 14:40:00,94.11,94.16,94.04,94.07,37000.0,65.2357,65.2704,65.1872,65.208,37000.0
2010-12-23 14:50:00,94.05,94.1,94.04,94.08,29100.0,65.1942,65.2288,65.1872,65.2149,29100.0
2010-12-23 15:00:00,94.09,94.14,94.0,94.1,66000.0,65.2219,65.2565,65.1595,65.2288,66000.0
2010-12-23 15:10:00,94.11,94.18,94.1,94.16,34000.0,65.2357,65.2843,65.2288,65.2704,34000.0
2010-12-23 15:20:00,94.16,94.25,94.13,94.25,41400.0,65.2704,65.3328,65.2496,65.3328,41400.0
2010-12-23 15:30:00,94.24,94.25,94.14,94.16,88500.0,65.3259,65.3328,65.2565,65.2704,88500.0
2010-12-23 15:40:00,94.17,94.28,94.15,94.26,155700.0,65.2773,65.3536,65.2635,65.3397,155700.0
2010-12-23 15:50:00,94.27,94.45,94.23,94.45,192500.0,65.3467,65.4714,65.3189,65.4714,192500.0
2010-12-27 09:30:00,93.85,93.98,93.51,93.69,180500.0,65.0555,65.1456,64.8198,64.9446,180500.0
2010-12-27 09:40:00,93.67,93.75,93.52,93.54,88400.0,64.9307,64.9862,64.8268,64.8406,88400.0
2010-12-27 09:50:00,93.54,93.54,93.27,93.34,133600.0,64.8406,64.8406,64.6535,64.702,133600.0
2010-12-27 10:00:00,93.35,93.4,93.21,93.24,97200.0,64.7089,64.7436,64.6119,64.6327,97200.0
2010-12-27 10:10:00,93.26,93.52,93.25,93.41,111100.0,64.6465,64.8268,64.6396,64.7505,111100.0
2010-12-27 10:20:00,93.44,93.65,93.36,93.64,90000.0,64.7713,64.9169,64.7159,64.9099,90000.0
2010-12-27 10:30:00,93.63,93.68,93.54,93.61,61900.0,64.903,64.9377,64.8406,64.8892,61900.0
2010-12-27 10:40:00,93.61,93.64,93.52,93.57,29500.0,64.8892,64.9099,64.8268,64.8614,29500.0
2010-12-27 10:50:00,93.56,93.6,93.5,93.53,43500.0,64.8545,64.8822,64.8129,64.8337,43500.0
2010-12-27 11:00:00,93.53,93.58,93.5,93.56,31800.0,64.8337,64.8684,64.8129,64.8545,31800.0
2010-12-27 11:10:00,93.57,93.58,93.5,93.54,33300.0,64.8614,64.8684,64.8129,64.8406,33300.0
2010-12-27 11:20:00,93.54,93.54,93.36,93.37,71500.0,64.8406,64.8406,64.7159,64.7228,71500.0
2010-12-27 11:30:00,93.38,93.45,93.36,93.45,26000.0,64.7297,64.7782,64.7159,64.7782,26000.0
2010-12-27 11:40:00,93.45,93.51,93.42,93.47,31200.0,64.7782,64.8198,64.7574,64.7921,31200.0
2010-12-27 11:50:00,93.47,93.55,93.42,93.44,26300.0,64.7921,64.8476,64.7574,64.7713,26300.0
2010-12-27 12:00:00,93.42,93.6,93.41,93.54,39000.0,64.7574,64.8822,64.7505,64.8406,39000.0
2010-12-27 12:10:00,93.55,93.55,93.47,93.47,37900.0,64.8476,64.8476,64.7921,64.7921,37900.0
2010-12-27 12:20:00,93.48,93.52,93.46,93.48,25400.0,64.799,64.8268,64.7852,64.799,25400.0
2010-12-27 12:30:00,93.47,93.49,93.36,93.38,47700.0,64.7921,64.806,64.7159,64.7297,47700.0
2010-12-27 12:40:00,93.39,93.45,93.36,93.45,18100.0,64.7367,64.7782,64.7159,64.7782,18100.0
2010-12-27 12:50:00,93.44,93.47,93.39,93.46,34200.0,64.7713,64.7921,64.7367,64.7852,34200.0
2010-12-27 13:00:00,93.46,93.5,93.4,93.43,36800.0,64.7852,64.8129,64.7436,64.7644,36800.0
2010-12-27 13:10:00,93.44,93.54,93.42,93.43,52600.0,64.7713,64.8406,64.7574,64.7644,52600.0
2010-12-27 13:20:00,93.43,93.55,93.39,93.55,59300.0,64.7644,64.8476,64.7367,64.8476,59300.0
2010-12-27 13:30:00,93.55,93.6,93.51,93.51,44900.0,64.8476,64.8822,64.8198,64.8198,44900.0
2010-12-27 13:40:00,93.51,93.55,93.5,93.54,19500.0,64.8198,64.8476,64.8129,64.8406,19500.0
2010-12-27 13:50:00,93.52,93.58,93.51,93.58,35300.0,64.8268,64.8684,64.8198,64.8684,35300.0
2010-12-27 14:00:00,93.59,93.79,93.55,93.78,118300.0,64.8753,65.0139,64.8476,65.007,118300.0
2010-12-27 14:10:00,93.78,94.0,93.77,93.92,139900.0,65.007,65.1595,65.0001,65.104,139900.0
2010-12-27 14:20:00,93.92,93.95,93.88,93.92,19100.0,65.104,65.1248,65.0763,65.104,19100.0
2010-12-27 14:30:00,93.93,94.08,93.92,94.04,45900.0,65.111,65.2149,65.104,65.1872,45900.0
2010-12-27 14:40:00,94.04,94.14,93.99,94.09,50200.0,65.1872,65.2565,65.1526,65.2219,50200.0
2010-12-27 14:50:00,94.08,94.19,94.02,94.02,62800.0,65.2149,65.2912,65.1734,65.1734,62800.0
2010-12-27 15:00:00,94.02,94.13,93.97,94.05,55600.0,65.1734,65.2496,65.1387,65.1942,55600.0
2010-12-27 15:10:00,94.05,94.09,94.02,94.02,36100.0,65.1942,65.2219,65.1734,65.1734,36100.0
2010-12-27 15:20:00,94.03,94.06,93.91,94.02,82700.0,65.1803,65.2011,65.0971,65.1734,82700.0
2010-12-27 15:30:00,94.02,94.1,94.02,94.06,75900.0,65.1734,65.2288,65.1734,65.2011,75900.0
2010-12-27 15:40:00,94.06,94.2,94.06,94.13,87000.0,65.2011,65.2981,65.2011,65.2496,87000.0
2010-12-27 15:50:00,94.13,94.18,94.03,94.07,218700.0,65.2496,65.2843,65.1803,65.208,218700.0
2010-12-28 09:30:00,94.28,94.42,93.5,93.54,174300.0,65.3536,65.4506,64.8129,64.8406,174300.0
2010-12-28 09:40:00,93.53,93.75,93.34,93.63,166800.0,64.8337,64.9862,64.702,64.903,166800.0
2010-12-28 09:50:00,93.62,93.63,93.36,93.43,120400.0,64.8961,64.903,64.7159,64.7644,120400.0
2010-12-28 10:00:00,93.38,93.53,93.13,93.16,209900.0,64.7297,64.8337,64.5564,64.5772,209900.0
2010-12-28 10:10:00,93.16,93.39,93.14,93.39,122600.0,64.5772,64.7367,64.5634,64.7367,122600.0
2010-12-28 10:20:00,93.38,93.5,93.33,93.5,68300.0,64.7297,64.8129,64.6951,64.8129,68300.0
2010-12-28 10:30:00,93.5,93.56,93.4,93.55,41800.0,64.8129,64.8545,64.7436,64.8476,41800.0
2010-12-28 10:40:00,93.55,93.55,93.3,93.3,82500.0,64.8476,64.8476,64.6743,64.6743,82500.0
2010-12-28 10:50:00,93.3,93.3,93.07,93.16,156200.0,64.6743,64.6743,64.5148,64.5772,156200.0
2010-12-28 11:00:00,93.16,93.24,93.08,93.22,81200.0,64.5772,64.6327,64.5218,64.6188,81200.0
2010-12-28 11:10:00,93.23,93.45,93.23,93.45,73700.0,64.6257,64.7782,64.6257,64.7782,73700.0
2010-12-28 11:20:00,93.44,93.5,93.42,93.43,53900.0,64.7713,64.8129,64.7574,64.7644,53900.0
2010-12-28 11:30:00,93.42,93.51,93.33,93.51,55000.0,64.7574,64.8198,64.6951,64.8198,55000.0
2010-12-28 11:40:00,93.51,93.58,93.5,93.58,50600.0,64.8198,64.8684,64.8129,64.8684,50600.0
2010-12-28 11:50:00,93.58,93.62,93.53,93.6,36300.0,64.8684,64.8961,64.8337,64.8822,36300.0
2010-12-28 12:00:00,93.59,93.63,93.52,93.52,45300.0,64.8753,64.903,64.8268,64.8268,45300.0
2010-12-28 12:10:00,93.53,93.62,93.52,93.57,58200.0,64.8337,64.8961,64.8268,64.8614,58200.0
2010-12-28 12:20:00,93.57,93.58,93.5,93.51,51100.0,64.8614,64.8684,64.8129,64.8198,51100.0
2010-12-28 12:30:00,93.51,93.56,93.44,93.47,31200.0,64.8198,64.8545,64.7713,64.7921,31200.0
2010-12-28 12:40:00,93.47,93.52,93.42,93.47,30100.0,64.7921,64.8268,64.7574,64.7921,30100.0
2010-12-28 12:50:00,93.48,93.55,93.43,93.49,49900.0,64.799,64.8476,64.7644,64.806,49900.0
2010-12-28 13:00:00,93.5,93.6,93.5,93.54,55000.0,64.8129,64.8822,64.8129,64.8406,55000.0
2010-12-28 13:10:00,93.54,93.65,93.48,93.64,76500.0,64.8406,64.9169,64.799,64.9099,76500.0
2010-12-28 13:20:00,93.64,93.7,93.62,93.68,31700.0,64.9099,64.9515,64.8961,64.9377,31700.0
2010-12-28 13:30:00,93.7,93.79,93.68,93.78,44700.0,64.9515,65.0139,64.9377,65.007,44700.0
2010-12-28 13:40:00,93.77,93.8,93.72,93.79,27200.0,65.0001,65.0209,64.9654,65.0139,27200.0
2010-12-28 13:50:00,93.79,93.8,93.74,93.8,28200.0,65.0139,65.0209,64.9793,65.0209,28200.0
2010-12-28 14:00:00,93.8,93.8,93.72,93.78,31700.0,65.0209,65.0209,64.9654,65.007,31700.0
2010-12-28 14:10:00,93.78,93.83,93.73,93.78,41300.0,65.007,65.0417,64.9723,65.007,41300.0
2010-12-28 14:20:00,93.78,93.84,93.76,93.82,33000.0,65.007,65.0486,64.9931,65.0347,33000.0
2010-12-28 14:30:00,93.81,93.84,93.77,93.78,29600.0,65.0278,65.0486,65.0001,65.007,29600.0
2010-12-28 14:40:00,93.79,93.87,93.77,93.87,29000.0,65.0139,65.0694,65.0001,65.0694,29000.0
2010-12-28 14:50:00,93.86,93.86,93.74,93.78,62200.0,65.0624,65.0624,64.9793,65.007,62200.0
2010-12-28 15:00:00,93.78,93.78,93.7,93.73,60700.0,65.007,65.007,64.9515,64.9723,60700.0
2010-12-28 15:10:00,93.74,93.76,93.71,93.75,38600.0,64.9793,64.9931,64.9585,64.9862,38600.0
2010-12-28 15:20:00,93.74,93.75,93.62,93.66,88400.0,64.9793,64.9862,64.8961,64.9238,88400.0
2010-12-28 15:30:00,93.67,93.8,93.67,93.79,104400.0,64.9307,65.0209,64.9307,65.0139,104400.0
2010-12-28 15:40:00,93.78,93.87,93.75,93.83,93800.0,65.007,65.0694,64.9862,65.0417,93800.0
2010-12-28 15:50:00,93.84,93.84,93.7,93.73,175700.0,65.0486,65.0486,64.9515,64.9723,175700.0
2010-12-29 09:30:00,93.75,94.0,93.64,93.99,113800.0,64.9862,65.1595,64.9099,65.1526,113800.0
2010-12-29 09:40:00,93.99,94.05,93.85,93.97,84400.0,65.1526,65.1942,65.0555,65.1387,84400.0
2010-12-29 09:50:00,93.97,94.19,93.96,94.18,70800.0,65.1387,65.2912,65.1318,65.2843,70800.0
2010-12-29 10:00:00,94.18,94.22,94.08,94.08,71100.0,65.2843,65.312,65.2149,65.2149,71100.0
2010-12-29 10:10:00,94.07,94.08,93.81,93.92,235700.0,65.208,65.2149,65.0278,65.104,235700.0
2010-12-29 10:20:00,93.93,94.01,93.9,93.92,51200.0,65.111,65.1664,65.0902,65.104,51200.0
2010-12-29 10:30:00,93.92,93.94,93.83,93.85,69200.0,65.104,65.1179,65.0417,65.0555,69200.0
2010-12-29 10:40:00,93.86,93.91,93.8,93.86,57200.0,65.0624,65.0971,65.0209,65.0624,57200.0
2010-12-29 10:50:00,93.86,93.87,93.67,93.69,67400.0,65.0624,65.0694,64.9307,64.9446,67400.0
2010-12-29 11:00:00,93.7,93.73,93.52,93.58,115900.0,64.9515,64.9723,64.8268,64.8684,115900.0
2010-12-29 11:10:00,93.58,93.62,93.5,93.62,45500.0,64.8684,64.8961,64.8129,64.8961,45500.0
2010-12-29 11:20:00,93.62,93.68,93.59,93.6,39200.0,64.8961,64.9377,64.8753,64.8822,39200.0
2010-12-29 11:30:00,93.59,93.7,93.57,93.65,31500.0,64.8753,64.9515,64.8614,64.9169,31500.0
2010-12-29 11:40:00,93.67,93.7,93.58,93.65,44700.0,64.9307,64.9515,64.8684,64.9169,44700.0
2010-12-29 11:50:00,93.65,93.69,93.6,93.68,20400.0,64.9169,64.9446,64.8822,64.9377,20400.0
2010-12-29 12:00:00,93.68,93.82,93.68,93.82,33300.0,64.9377,65.0347,64.9377,65.0347,33300.0
2010-12-29 12:10:00,93.82,93.89,93.81,93.88,34700.0,65.0347,65.0832,65.0278,65.0763,34700.0
2010-12-29 12:20:00,93.88,93.93,93.83,93.87,42500.0,65.0763,65.111,65.0417,65.0694,42500.0
2010-12-29 12:30:00,93.87,93.99,93.86,93.95,31000.0,65.0694,65.1526,65.0624,65.1248,31000.0
2010-12-29 12:40:00,93.95,94.0,93.92,93.95,41600.0,65.1248,65.1595,65.104,65.1248,41600.0
2010-12-29 12:50:00,93.96,94.0,93.91,93.95,44900.0,65.1318,65.1595,65.0971,65.1248,44900.0
2010-12-29 13:00:00,93.96,93.98,93.93,93.96,55500.0,65.1318,65.1456,65.111,65.1318,55500.0
2010-12-29 13:10:00,93.96,94.0,93.94,93.97,44800.0,65.1318,65.1595,65.1179,65.1387,44800.0
2010-12-29 13:20:00,93.97,93.98,93.87,93.9,43800.0,65.1387,65.1456,65.0694,65.0902,43800.0
2010-12-29 13:30:00,93.89,93.91,93.81,93.81,63200.0,65.0832,65.0971,65.0278,65.0278,63200.0
2010-12-29 13:40:00,93.81,93.9,93.81,93.86,33900.0,65.0278,65.0902,65.0278,65.0624,33900.0
2010-12-29 13:50:00,93.85,93.91,93.82,93.9,23200.0,65.0555,65.0971,65.0347,65.0902,23200.0
2010-12-29 14:00:00,93.91,94.0,93.9,93.96,83500.0,65.0971,65.1595,65.0902,65.1318,83500.0
2010-12-29 14:10:00,93.96,94.0,93.9,93.92,30700.0,65.1318,65.1595,65.0902,65.104,30700.0
2010-12-29 14:20:00,93.92,93.95,93.9,93.92,23200.0,65.104,65.1248,65.0902,65.104,23200.0
2010-12-29 14:30:00,93.92,93.92,93.83,93.91,63100.0,65.104,65.104,65.0417,65.0971,63100.0
2010-12-29 14:40:00,93.9,93.92,93.82,93.87,46100.0,65.0902,65.104,65.0347,65.0694,46100.0
2010-12-29 14:50:00,93.87,93.91,93.84,93.89,37300.0,65.0694,65.0971,65.0486,65.0832,37300.0
2010-12-29 15:00:00,93.89,93.93,93.86,93.93,43400.0,65.0832,65.111,65.0624,65.111,43400.0
2010-12-29 15:10:00,93.93,93.94,93.88,93.92,34700.0,65.111,65.1179,65.0763,65.104,34700.0
2010-12-29 15:20:00,93.91,94.0,93.88,93.9,90600.0,65.0971,65.1595,65.0763,65.0902,90600.0
2010-12-29 15:30:00,93.89,93.94,93.86,93.94,49400.0,65.0832,65.1179,65.0624,65.1179,49400.0
2010-12-29 15:40:00,93.94,93.95,93.79,93.84,122700.0,65.1179,65.1248,65.0139,65.0486,122700.0
2010-12-29 15:50:00,93.84,93.9,93.75,93.8,143200.0,65.0486,65.0902,64.9862,65.0209,143200.0
2010-12-30 09:30:00,93.56,93.83,93.52,93.79,141300.0,64.8545,65.0417,64.8268,65.0139,141300.0
2010-12-30 09:40:00,93.79,94.05,93.77,93.95,102700.0,65.0139,65.1942,65.0001,65.1248,102700.0
2010-12-30 09:50:00,93.95,94.02,93.7,93.73,71500.0,65.1248,65.1734,64.9515,64.9723,71500.0
2010-12-30 10:00:00,93.73,93.78,93.58,93.7,67400.0,64.9723,65.007,64.8684,64.9515,67400.0
2010-12-30 10:10:00,93.69,93.69,93.53,93.67,61600.0,64.9446,64.9446,64.8337,64.9307,61600.0
2010-12-30 10:20:00,93.67,93.68,93.59,93.64,33400.0,64.9307,64.9377,64.8753,64.9099,33400.0
2010-12-30 10:30:00,93.63,93.83,93.6,93.83,47800.0,64.903,65.0417,64.8822,65.0417,47800.0
2010-12-30 10:40:00,93.82,94.0,93.82,93.98,54100.0,65.0347,65.1595,65.0347,65.1456,54100.0
2010-12-30 10:50:00,93.98,93.99,93.85,93.91,51000.0,65.1456,65.1526,65.0555,65.0971,51000.0
2010-12-30 11:00:00,93.94,94.03,93.92,93.93,89400.0,65.1179,65.1803,65.104,65.111,89400.0
2010-12-30 11:10:00,93.91,93.95,93.84,93.94,69000.0,65.0971,65.1248,65.0486,65.1179,69000.0
2010-12-30 11:20:00,93.95,93.97,93.85,93.86,79800.0,65.1248,65.1387,65.0555,65.0624,79800.0
2010-12-30 11:30:00,93.87,93.93,93.82,93.85,34000.0,65.0694,65.111,65.0347,65.0555,34000.0
2010-12-30 11:40:00,93.84,93.84,93.73,93.78,28800.0,65.0486,65.0486,64.9723,65.007,28800.0
2010-12-30 11:50:00,93.79,93.82,93.69,93.82,49800.0,65.0139,65.0347,64.9446,65.0347,49800.0
2010-12-30 12:00:00,93.8,93.9,93.76,93.89,57400.0,65.0209,65.0902,64.9931,65.0832,57400.0
2010-12-30 12:10:00,93.88,94.0,93.84,93.95,97900.0,65.0763,65.1595,65.0486,65.1248,97900.0
2010-12-30 12:20:00,93.94,94.0,93.91,93.97,63300.0,65.1179,65.1595,65.0971,65.1387,63300.0
2010-12-30 12:30:00,93.96,94.05,93.93,94.01,31500.0,65.1318,65.1942,65.111,65.1664,31500.0
2010-12-30 12:40:00,94.01,94.02,93.91,93.97,69200.0,65.1664,65.1734,65.0971,65.1387,69200.0
2010-12-30 12:50:00,93.97,93.99,93.86,93.86,37500.0,65.1387,65.1526,65.0624,65.0624,37500.0
2010-12-30 13:00:00,93.86,93.92,93.85,93.9,68400.0,65.0624,65.104,65.0555,65.0902,68400.0
2010-12-30 13:10:00,93.9,93.93,93.84,93.93,23600.0,65.0902,65.111,65.0486,65.111,23600.0
2010-12-30 13:20:00,93.92,93.98,93.91,93.91,18200.0,65.104,65.1456,65.0971,65.0971,18200.0
2010-12-30 13:30:00,93.92,93.98,93.91,93.97,18000.0,65.104,65.1456,65.0971,65.1387,18000.0
2010-12-30 13:40:00,93.97,93.98,93.9,93.92,13400.0,65.1387,65.1456,65.0902,65.104,13400.0
2010-12-30 13:50:00,93.92,93.98,93.91,93.97,30100.0,65.104,65.1456,65.0971,65.1387,30100.0
2010-12-30 14:00:00,93.98,94.04,93.97,94.02,22800.0,65.1456,65.1872,65.1387,65.1734,22800.0
2010-12-30 14:10:00,94.02,94.13,94.02,94.06,33500.0,65.1734,65.2496,65.1734,65.2011,33500.0
2010-12-30 14:20:00,94.06,94.1,94.03,94.07,33100.0,65.2011,65.2288,65.1803,65.208,33100.0
2010-12-30 14:30:00,94.08,94.14,94.06,94.12,34100.0,65.2149,65.2565,65.2011,65.2427,34100.0
2010-12-30 14:40:00,94.14,94.14,94.02,94.08,67300.0,65.2565,65.2565,65.1734,65.2149,67300.0
2010-12-30 14:50:00,94.08,94.09,93.98,94.03,62600.0,65.2149,65.2219,65.1456,65.1803,62600.0
2010-12-30 15:00:00,94.04,94.04,93.93,94.0,40100.0,65.1872,65.1872,65.111,65.1595,40100.0
2010-12-30 15:10:00,93.99,94.04,93.97,93.99,39800.0,65.1526,65.1872,65.1387,65.1526,39800.0
2010-12-30 15:20:00,93.99,94.11,93.93,94.1,60600.0,65.1526,65.2357,65.111,65.2288,60600.0
2010-12-30 15:30:00,94.11,94.11,93.97,94.03,77700.0,65.2357,65.2357,65.1387,65.1803,77700.0
2010-12-30 15:40:00,94.03,94.03,93.82,93.95,114300.0,65.1803,65.1803,65.0347,65.1248,114300.0
2010-12-30 15:50:00,93.94,93.95,93.86,93.88,129800.0,65.1179,65.1248,65.0624,65.0763,129800.0
2010-12-31 09:30:00,93.83,93.9,93.58,93.58,110600.0,65.0417,65.0902,64.8684,64.8684,110600.0
2010-12-31 09:40:00,93.59,93.61,93.5,93.54,176600.0,64.8753,64.8892,64.8129,64.8406,176600.0
2010-12-31 09:50:00,93.53,93.54,93.4,93.53,102600.0,64.8337,64.8406,64.7436,64.8337,102600.0
2010-12-31 10:00:00,93.52,93.54,93.31,93.47,94300.0,64.8268,64.8406,64.6812,64.7921,94300.0
2010-12-31 10:10:00,93.49,93.67,93.49,93.62,47300.0,64.806,64.9307,64.806,64.8961,47300.0
2010-12-31 10:20:00,93.62,93.79,93.62,93.74,34600.0,64.8961,65.0139,64.8961,64.9793,34600.0
2010-12-31 10:30:00,93.74,93.74,93.52,93.66,50500.0,64.9793,64.9793,64.8268,64.9238,50500.0
2010-12-31 10:40:00,93.67,93.8,93.66,93.7,50000.0,64.9307,65.0209,64.9238,64.9515,50000.0
2010-12-31 10:50:00,93.7,93.74,93.66,93.68,36800.0,64.9515,64.9793,64.9238,64.9377,36800.0
2010-12-31 11:00:00,93.68,93.7,93.52,93.53,54200.0,64.9377,64.9515,64.8268,64.8337,54200.0
2010-12-31 11:10:00,93.52,93.57,93.5,93.5,38400.0,64.8268,64.8614,64.8129,64.8129,38400.0
2010-12-31 11:20:00,93.51,93.75,93.5,93.74,158300.0,64.8198,64.9862,64.8129,64.9793,158300.0
2010-12-31 11:30:00,93.75,93.77,93.67,93.67,50600.0,64.9862,65.0001,64.9307,64.9307,50600.0
2010-12-31 11:40:00,93.68,93.73,93.62,93.72,23200.0,64.9377,64.9723,64.8961,64.9654,23200.0
2010-12-31 11:50:00,93.73,93.74,93.64,93.65,42100.0,64.9723,64.9793,64.9099,64.9169,42100.0
2010-12-31 12:00:00,93.65,93.67,93.59,93.61,46500.0,64.9169,64.9307,64.8753,64.8892,46500.0
2010-12-31 12:10:00,93.62,93.69,93.6,93.64,42800.0,64.8961,64.9446,64.8822,64.9099,42800.0
2010-12-31 12:20:00,93.65,93.74,93.61,93.74,57900.0,64.9169,64.9793,64.8892,64.9793,57900.0
2010-12-31 12:30:00,93.75,93.85,93.74,93.78,35200.0,64.9862,65.0555,64.9793,65.007,35200.0
2010-12-31 12:40:00,93.77,93.77,93.61,93.67,39200.0,65.0001,65.0001,64.8892,64.9307,39200.0
2010-12-31 12:50:00,93.66,93.75,93.66,93.73,23800.0,64.9238,64.9862,64.9238,64.9723,23800.0
2010-12-31 13:00:00,93.74,93.74,93.59,93.7,40100.0,64.9793,64.9793,64.8753,64.9515,40100.0
2010-12-31 13:10:00,93.71,93.73,93.68,93.71,32100.0,64.9585,64.9723,64.9377,64.9585,32100.0
2010-12-31 13:20:00,93.71,93.75,93.67,93.7,24700.0,64.9585,64.9862,64.9307,64.9515,24700.0
2010-12-31 13:30:00,93.71,93.77,93.7,93.76,15700.0,64.9585,65.0001,64.9515,64.9931,15700.0
2010-12-31 13:40:00,93.76,93.77,93.61,93.63,34000.0,64.9931,65.0001,64.8892,64.903,34000.0
2010-12-31 13:50:00,93.63,93.63,93.58,93.6,38700.0,64.903,64.903,64.8684,64.8822,38700.0
2010-12-31 14:00:00,93.6,93.6,93.55,93.57,25600.0,64.8822,64.8822,64.8476,64.8614,25600.0
2010-12-31 14:10:00,93.57,93.62,93.57,93.6,30200.0,64.8614,64.8961,64.8614,64.8822,30200.0
2010-12-31 14:20:00,93.6,93.61,93.54,93.57,26500.0,64.8822,64.8892,64.8406,64.8614,26500.0
2010-12-31 14:30:00,93.58,93.66,93.57,93.64,40100.0,64.8684,64.9238,64.8614,64.9099,40100.0
2010-12-31 14:40:00,93.64,93.67,93.64,93.65,44700.0,64.9099,64.9307,64.9099,64.9169,44700.0
2010-12-31 14:50:00,93.65,93.65,93.57,93.6,55700.0,64.9169,64.9169,64.8614,64.8822,55700.0
2010-12-31 15:00:00,93.59,93.63,93.58,93.63,30500.0,64.8753,64.903,64.8684,64.903,30500.0
2010-12-31 15:10:00,93.63,93.65,93.59,93.64,35600.0,64.903,64.9169,64.8753,64.9099,35600.0
2010-12-31 15:20:00,93.65,93.65,93.64,93.64,26400.0,64.9169,64.9169,64.9099,64.9099,26400.0
2010-12-31 15:30:00,93.65,93.66,93.64,93.64,51500.0,64.9169,64.9238,64.9099,64.9099,51500.0
2010-12-31 15:40:00,93.65,93.7,93.49,93.49,157500.0,64.9169,64.9515,64.806,64.806,157500.0
2010-12-31 15:50:00,93.49,93.69,93.47,93.69,266100.0,64.806,64.9446,64.7921,64.9446,266100.0
2011-01-03 09:30:00,94.38,94.66,94.38,94.58,243200.0,65.4229,65.617,65.4229,65.5615,243200.0
2011-01-03 09:40:00,94.59,94.69,94.53,94.63,175100.0,65.5685,65.6378,65.5269,65.5962,175100.0
2011-01-03 09:50:00,94.63,94.72,94.57,94.62,134900.0,65.5962,65.6586,65.5546,65.5893,134900.0
2011-01-03 10:00:00,94.6,94.66,94.43,94.53,178400.0,65.5754,65.617,65.4576,65.5269,178400.0
2011-01-03 10:10:00,94.51,94.72,94.44,94.61,159000.0,65.513,65.6586,65.4645,65.5823,159000.0
2011-01-03 10:20:00,94.63,94.66,94.4,94.45,161500.0,65.5962,65.617,65.4368,65.4714,161500.0
2011-01-03 10:30:00,94.45,94.6,94.4,94.56,97600.0,65.4714,65.5754,65.4368,65.5477,97600.0
2011-01-03 10:40:00,94.57,94.7,94.55,94.65,133500.0,65.5546,65.6447,65.5407,65.6101,133500.0
2011-01-03 10:50:00,94.66,94.8,94.58,94.7,185400.0,65.617,65.714,65.5615,65.6447,185400.0
2011-01-03 11:00:00,94.71,94.81,94.62,94.66,118300.0,65.6517,65.721,65.5893,65.617,118300.0
2011-01-03 11:10:00,94.61,94.66,94.56,94.61,92400.0,65.5823,65.617,65.5477,65.5823,92400.0
2011-01-03 11:20:00,94.61,94.65,94.51,94.59,92300.0,65.5823,65.6101,65.513,65.5685,92300.0
2011-01-03 11:30:00,94.59,94.68,94.53,94.62,203100.0,65.5685,65.6309,65.5269,65.5893,203100.0
2011-01-03 11:40:00,94.62,94.65,94.51,94.56,144300.0,65.5893,65.6101,65.513,65.5477,144300.0
2011-01-03 11:50:00,94.55,94.58,94.5,94.56,76600.0,65.5407,65.5615,65.5061,65.5477,76600.0
2011-01-03 12:00:00,94.55,94.66,94.5,94.6,86700.0,65.5407,65.617,65.5061,65.5754,86700.0
2011-01-03 12:10:00,94.61,94.66,94.58,94.65,36800.0,65.5823,65.617,65.5615,65.6101,36800.0
2011-01-03 12:20:00,94.66,94.67,94.58,94.64,68700.0,65.617,65.6239,65.5615,65.6031,68700.0
2011-01-03 12:30:00,94.63,94.69,94.6,94.67,47000.0,65.5962,65.6378,65.5754,65.6239,47000.0
2011-01-03 12:40:00,94.67,94.69,94.59,94.64,55900.0,65.6239,65.6378,65.5685,65.6031,55900.0
2011-01-03 12:50:00,94.65,94.68,94.53,94.59,93400.0,65.6101,65.6309,65.5269,65.5685,93400.0
2011-01-03 13:00:00,94.59,94.68,94.59,94.63,61400.0,65.5685,65.6309,65.5685,65.5962,61400.0
2011-01-03 13:10:00,94.64,94.7,94.6,94.61,60300.0,65.6031,65.6447,65.5754,65.5823,60300.0
2011-01-03 13:20:00,94.63,94.66,94.59,94.65,44700.0,65.5962,65.617,65.5685,65.6101,44700.0
2011-01-03 13:30:00,94.65,94.68,94.56,94.64,51800.0,65.6101,65.6309,65.5477,65.6031,51800.0
2011-01-03 13:40:00,94.64,94.69,94.6,94.68,119400.0,65.6031,65.6378,65.5754,65.6309,119400.0
2011-01-03 13:50:00,94.68,94.7,94.64,94.69,91400.0,65.6309,65.6447,65.6031,65.6378,91400.0
2011-01-03 14:00:00,94.69,94.79,94.69,94.74,113400.0,65.6378,65.7071,65.6378,65.6725,113400.0
2011-01-03 14:10:00,94.74,94.8,94.63,94.7,127100.0,65.6725,65.714,65.5962,65.6447,127100.0
2011-01-03 14:20:00,94.7,94.72,94.54,94.54,95900.0,65.6447,65.6586,65.5338,65.5338,95900.0
2011-01-03 14:30:00,94.53,94.65,94.52,94.64,141300.0,65.5269,65.6101,65.52,65.6031,141300.0
2011-01-03 14:40:00,94.64,94.72,94.53,94.6,108200.0,65.6031,65.6586,65.5269,65.5754,108200.0
2011-01-03 14:50:00,94.61,94.63,94.52,94.55,93300.0,65.5823,65.5962,65.52,65.5407,93300.0
2011-01-03 15:00:00,94.56,94.56,94.4,94.53,129000.0,65.5477,65.5477,65.4368,65.5269,129000.0
2011-01-03 15:10:00,94.52,94.55,94.31,94.31,145200.0,65.52,65.5407,65.3744,65.3744,145200.0
2011-01-03 15:20:00,94.32,94.34,94.11,94.14,126100.0,65.3813,65.3952,65.2357,65.2565,126100.0
2011-01-03 15:30:00,94.14,94.34,94.14,94.18,145400.0,65.2565,65.3952,65.2565,65.2843,145400.0
2011-01-03 15:40:00,94.18,94.36,94.12,94.33,203400.0,65.2843,65.409,65.2427,65.3882,203400.0
2011-01-03 15:50:00,94.34,94.43,94.13,94.14,408300.0,65.3952,65.4576,65.2496,65.2565,408300.0
2011-01-04 09:30:00,94.64,94.64,94.2,94.4,250400.0,65.6031,65.6031,65.2981,65.4368,250400.0
2011-01-04 09:40:00,94.41,94.54,94.22,94.25,153200.0,65.4437,65.5338,65.312,65.3328,153200.0
2011-01-04 09:50:00,94.25,94.3,93.85,94.0,203200.0,65.3328,65.3675,65.0555,65.1595,203200.0
2011-01-04 10:00:00,94.01,94.13,93.91,94.08,161000.0,65.1664,65.2496,65.0971,65.2149,161000.0
2011-01-04 10:10:00,94.08,94.18,93.91,94.18,120300.0,65.2149,65.2843,65.0971,65.2843,120300.0
2011-01-04 10:20:00,94.17,94.23,93.94,94.04,143800.0,65.2773,65.3189,65.1179,65.1872,143800.0
2011-01-04 10:30:00,94.04,94.11,93.88,93.89,175200.0,65.1872,65.2357,65.0763,65.0832,175200.0
2011-01-04 10:40:00,93.9,93.96,93.81,93.85,157200.0,65.0902,65.1318,65.0278,65.0555,157200.0
2011-01-04 10:50:00,93.87,93.89,93.65,93.69,126700.0,65.0694,65.0832,64.9169,64.9446,126700.0
2011-01-04 11:00:00,93.7,93.72,93.2,93.21,181400.0,64.9515,64.9654,64.6049,64.6119,181400.0
2011-01-04 11:10:00,93.23,93.34,93.11,93.28,192500.0,64.6257,64.702,64.5426,64.6604,192500.0
2011-01-04 11:20:00,93.29,93.37,93.16,93.19,127800.0,64.6673,64.7228,64.5772,64.598,127800.0
2011-01-04 11:30:00,93.19,93.25,93.12,93.15,226800.0,64.598,64.6396,64.5495,64.5703,226800.0
2011-01-04 11:40:00,93.15,93.17,93.03,93.05,275000.0,64.5703,64.5842,64.4871,64.501,275000.0
2011-01-04 11:50:00,93.06,93.12,92.92,92.93,218100.0,64.5079,64.5495,64.4109,64.4178,218100.0
2011-01-04 12:00:00,92.94,93.06,92.69,92.72,161300.0,64.4247,64.5079,64.2514,64.2722,161300.0
2011-01-04 12:10:00,92.71,92.9,92.71,92.76,87400.0,64.2653,64.397,64.2653,64.2999,87400.0
2011-01-04 12:20:00,92.75,92.81,92.45,92.45,207700.0,64.293,64.3346,64.0851,64.0851,207700.0
2011-01-04 12:30:00,92.45,92.56,92.42,92.49,121500.0,64.0851,64.1613,64.0643,64.1128,121500.0
2011-01-04 12:40:00,92.5,92.51,92.3,92.41,141500.0,64.1197,64.1266,63.9811,64.0573,141500.0
2011-01-04 12:50:00,92.42,92.62,92.34,92.62,118300.0,64.0643,64.2029,64.0088,64.2029,118300.0
2011-01-04 13:00:00,92.62,92.83,92.62,92.78,104600.0,64.2029,64.3485,64.2029,64.3138,104600.0
2011-01-04 13:10:00,92.78,93.1,92.78,93.09,91500.0,64.3138,64.5356,64.3138,64.5287,91500.0
2011-01-04 13:20:00,93.11,93.11,92.98,93.07,67900.0,64.5426,64.5426,64.4524,64.5148,67900.0
2011-01-04 13:30:00,93.08,93.2,93.07,93.18,80500.0,64.5218,64.6049,64.5148,64.5911,80500.0
2011-01-04 13:40:00,93.16,93.28,93.1,93.25,52100.0,64.5772,64.6604,64.5356,64.6396,52100.0
2011-01-04 13:50:00,93.25,93.25,93.06,93.06,59600.0,64.6396,64.6396,64.5079,64.5079,59600.0
2011-01-04 14:00:00,93.07,93.35,92.96,93.34,123300.0,64.5148,64.7089,64.4386,64.702,123300.0
2011-01-04 14:10:00,93.34,93.39,93.2,93.39,73200.0,64.702,64.7367,64.6049,64.7367,73200.0
2011-01-04 14:20:00,93.39,93.6,93.37,93.51,133300.0,64.7367,64.8822,64.7228,64.8198,133300.0
2011-01-04 14:30:00,93.52,93.56,93.41,93.5,106400.0,64.8268,64.8545,64.7505,64.8129,106400.0
2011-01-04 14:40:00,93.5,93.64,93.5,93.55,118000.0,64.8129,64.9099,64.8129,64.8476,118000.0
2011-01-04 14:50:00,93.55,93.58,93.47,93.48,72400.0,64.8476,64.8684,64.7921,64.799,72400.0
2011-01-04 15:00:00,93.47,93.53,93.38,93.45,117700.0,64.7921,64.8337,64.7297,64.7782,117700.0
2011-01-04 15:10:00,93.45,93.47,93.35,93.46,99200.0,64.7782,64.7921,64.7089,64.7852,99200.0
2011-01-04 15:20:00,93.45,93.63,93.41,93.52,110200.0,64.7782,64.903,64.7505,64.8268,110200.0
2011-01-04 15:30:00,93.53,93.54,93.38,93.47,151200.0,64.8337,64.8406,64.7297,64.7921,151200.0
2011-01-04 15:40:00,93.46,93.65,93.41,93.63,188300.0,64.7852,64.9169,64.7505,64.903,188300.0
2011-01-04 15:50:00,93.63,93.74,93.6,93.66,301800.0,64.903,64.9793,64.8822,64.9238,301800.0
2011-01-05 09:30:00,93.27,93.34,92.99,93.23,198300.0,64.6535,64.702,64.4594,64.6257,198300.0
2011-01-05 09:40:00,93.22,93.49,93.16,93.43,105000.0,64.6188,64.806,64.5772,64.7644,105000.0
2011-01-05 09:50:00,93.43,93.5,93.14,93.41,133200.0,64.7644,64.8129,64.5634,64.7505,133200.0
2011-01-05 10:00:00,93.42,93.87,93.39,93.84,135300.0,64.7574,65.0694,64.7367,65.0486,135300.0
2011-01-05 10:10:00,93.83,93.89,93.6,93.77,115100.0,65.0417,65.0832,64.8822,65.0001,115100.0
2011-01-05 10:20:00,93.79,93.83,93.62,93.7,86100.0,65.0139,65.0417,64.8961,64.9515,86100.0
2011-01-05 10:30:00,93.7,93.75,93.41,93.62,86800.0,64.9515,64.9862,64.7505,64.8961,86800.0
2011-01-05 10:40:00,93.65,93.92,93.65,93.8,67200.0,64.9169,65.104,64.9169,65.0209,67200.0
2011-01-05 10:50:00,93.81,93.93,93.73,93.74,143300.0,65.0278,65.111,64.9723,64.9793,143300.0
2011-01-05 11:00:00,93.75,93.83,93.55,93.82,66100.0,64.9862,65.0417,64.8476,65.0347,66100.0
2011-01-05 11:10:00,93.79,93.89,93.76,93.87,58900.0,65.0139,65.0832,64.9931,65.0694,58900.0
2011-01-05 11:20:00,93.86,94.14,93.86,94.12,112800.0,65.0624,65.2565,65.0624,65.2427,112800.0
2011-01-05 11:30:00,94.12,94.36,94.1,94.35,126500.0,65.2427,65.409,65.2288,65.4021,126500.0
2011-01-05 11:40:00,94.35,94.36,94.09,94.19,63800.0,65.4021,65.409,65.2219,65.2912,63800.0
2011-01-05 11:50:00,94.17,94.37,94.15,94.34,70900.0,65.2773,65.416,65.2635,65.3952,70900.0
2011-01-05 12:00:00,94.33,94.57,94.33,94.56,133000.0,65.3882,65.5546,65.3882,65.5477,133000.0
2011-01-05 12:10:00,94.56,94.66,94.51,94.64,162400.0,65.5477,65.617,65.513,65.6031,162400.0
2011-01-05 12:20:00,94.66,94.69,94.56,94.62,280200.0,65.617,65.6378,65.5477,65.5893,280200.0
2011-01-05 12:30:00,94.6,94.69,94.6,94.64,139300.0,65.5754,65.6378,65.5754,65.6031,139300.0
2011-01-05 12:40:00,94.64,94.65,94.57,94.63,63100.0,65.6031,65.6101,65.5546,65.5962,63100.0
2011-01-05 12:50:00,94.64,94.66,94.58,94.63,44300.0,65.6031,65.617,65.5615,65.5962,44300.0
2011-01-05 13:00:00,94.63,94.68,94.53,94.57,66800.0,65.5962,65.6309,65.5269,65.5546,66800.0
2011-01-05 13:10:00,94.57,94.59,94.45,94.54,96600.0,65.5546,65.5685,65.4714,65.5338,96600.0
2011-01-05 13:20:00,94.55,94.61,94.48,94.53,64800.0,65.5407,65.5823,65.4922,65.5269,64800.0
2011-01-05 13:30:00,94.52,94.62,94.5,94.56,54300.0,65.52,65.5893,65.5061,65.5477,54300.0
2011-01-05 13:40:00,94.56,94.67,94.44,94.61,67100.0,65.5477,65.6239,65.4645,65.5823,67100.0
2011-01-05 13:50:00,94.6,94.65,94.53,94.65,40000.0,65.5754,65.6101,65.5269,65.6101,40000.0
2011-01-05 14:00:00,94.65,94.66,94.56,94.62,57500.0,65.6101,65.617,65.5477,65.5893,57500.0
2011-01-05 14:10:00,94.62,94.68,94.56,94.66,53300.0,65.5893,65.6309,65.5477,65.617,53300.0
2011-01-05 14:20:00,94.66,94.66,94.49,94.5,52300.0,65.617,65.617,65.4992,65.5061,52300.0
2011-01-05 14:30:00,94.51,94.51,94.37,94.41,68800.0,65.513,65.513,65.416,65.4437,68800.0
2011-01-05 14:40:00,94.42,94.53,94.42,94.49,49200.0,65.4506,65.5269,65.4506,65.4992,49200.0
2011-01-05 14:50:00,94.48,94.53,94.42,94.52,43400.0,65.4922,65.5269,65.4506,65.52,43400.0
2011-01-05 15:00:00,94.52,94.63,94.49,94.61,90400.0,65.52,65.5962,65.4992,65.5823,90400.0
2011-01-05 15:10:00,94.6,94.65,94.53,94.63,65300.0,65.5754,65.6101,65.5269,65.5962,65300.0
2011-01-05 15:20:00,94.64,94.64,94.51,94.53,82400.0,65.6031,65.6031,65.513,65.5269,82400.0
2011-01-05 15:30:00,94.53,94.59,94.43,94.5,108900.0,65.5269,65.5685,65.4576,65.5061,108900.0
2011-01-05 15:40:00,94.5,94.55,94.33,94.54,145100.0,65.5061,65.5407,65.3882,65.5338,145100.0
2011-01-05 15:50:00,94.53,94.55,94.44,94.51,257900.0,65.5269,65.5407,65.4645,65.513,257900.0
2011-01-06 09:30:00,94.71,94.71,94.23,94.34,197200.0,65.6517,65.6517,65.3189,65.3952,197200.0
2011-01-06 09:40:00,94.37,94.47,94.02,94.46,194100.0,65.416,65.4853,65.1734,65.4784,194100.0
2011-01-06 09:50:00,94.44,94.61,94.4,94.41,142100.0,65.4645,65.5823,65.4368,65.4437,142100.0
2011-01-06 10:00:00,94.42,94.61,94.39,94.42,95300.0,65.4506,65.5823,65.4298,65.4506,95300.0
2011-01-06 10:10:00,94.41,94.44,94.28,94.36,97400.0,65.4437,65.4645,65.3536,65.409,97400.0
2011-01-06 10:20:00,94.35,94.38,94.27,94.32,106600.0,65.4021,65.4229,65.3467,65.3813,106600.0
2011-01-06 10:30:00,94.33,94.37,94.21,94.29,98300.0,65.3882,65.416,65.3051,65.3605,98300.0
2011-01-06 10:40:00,94.3,94.3,94.05,94.15,164900.0,65.3675,65.3675,65.1942,65.2635,164900.0
2011-01-06 10:50:00,94.14,94.14,93.85,93.93,225900.0,65.2565,65.2565,65.0555,65.111,225900.0
2011-01-06 11:00:00,93.91,93.94,93.3,93.43,181000.0,65.0971,65.1179,64.6743,64.7644,181000.0
2011-01-06 11:10:00,93.43,93.68,93.41,93.65,162400.0,64.7644,64.9377,64.7505,64.9169,162400.0
2011-01-06 11:20:00,93.67,93.69,93.59,93.63,62000.0,64.9307,64.9446,64.8753,64.903,62000.0
2011-01-06 11:30:00,93.63,93.72,93.6,93.65,74100.0,64.903,64.9654,64.8822,64.9169,74100.0
2011-01-06 11:40:00,93.65,93.81,93.51,93.78,91800.0,64.9169,65.0278,64.8198,65.007,91800.0
2011-01-06 11:50:00,93.76,93.84,93.73,93.75,46100.0,64.9931,65.0486,64.9723,64.9862,46100.0
2011-01-06 12:00:00,93.75,93.77,93.6,93.69,54400.0,64.9862,65.0001,64.8822,64.9446,54400.0
2011-01-06 12:10:00,93.7,93.85,93.68,93.83,58300.0,64.9515,65.0555,64.9377,65.0417,58300.0
2011-01-06 12:20:00,93.83,93.97,93.82,93.91,37200.0,65.0417,65.1387,65.0347,65.0971,37200.0
2011-01-06 12:30:00,93.9,93.9,93.69,93.8,99600.0,65.0902,65.0902,64.9446,65.0209,99600.0
2011-01-06 12:40:00,93.79,93.98,93.79,93.9,43600.0,65.0139,65.1456,65.0139,65.0902,43600.0
2011-01-06 12:50:00,93.89,93.91,93.83,93.84,32900.0,65.0832,65.0971,65.0417,65.0486,32900.0
2011-01-06 13:00:00,93.83,93.83,93.55,93.66,65900.0,65.0417,65.0417,64.8476,64.9238,65900.0
2011-01-06 13:10:00,93.65,93.75,93.6,93.74,49400.0,64.9169,64.9862,64.8822,64.9793,49400.0
2011-01-06 13:20:00,93.75,93.84,93.73,93.76,38800.0,64.9862,65.0486,64.9723,64.9931,38800.0
2011-01-06 13:30:00,93.77,93.83,93.67,93.71,46400.0,65.0001,65.0417,64.9307,64.9585,46400.0
2011-01-06 13:40:00,93.73,93.86,93.68,93.82,37600.0,64.9723,65.0624,64.9377,65.0347,37600.0
2011-01-06 13:50:00,93.82,93.95,93.8,93.92,50400.0,65.0347,65.1248,65.0209,65.104,50400.0
2011-01-06 14:00:00,93.94,94.01,93.8,93.85,127600.0,65.1179,65.1664,65.0209,65.0555,127600.0
2011-01-06 14:10:00,93.85,93.85,93.76,93.81,34800.0,65.0555,65.0555,64.9931,65.0278,34800.0
2011-01-06 14:20:00,93.81,93.81,93.62,93.65,72000.0,65.0278,65.0278,64.8961,64.9169,72000.0
2011-01-06 14:30:00,93.64,93.67,93.59,93.65,57200.0,64.9099,64.9307,64.8753,64.9169,57200.0
2011-01-06 14:40:00,93.64,93.64,93.36,93.37,94900.0,64.9099,64.9099,64.7159,64.7228,94900.0
2011-01-06 14:50:00,93.37,93.5,93.3,93.48,78700.0,64.7228,64.8129,64.6743,64.799,78700.0
2011-01-06 15:00:00,93.49,93.67,93.48,93.57,70400.0,64.806,64.9307,64.799,64.8614,70400.0
2011-01-06 15:10:00,93.58,93.79,93.58,93.61,98000.0,64.8684,65.0139,64.8684,64.8892,98000.0
2011-01-06 15:20:00,93.6,93.66,93.43,93.53,92400.0,64.8822,64.9238,64.7644,64.8337,92400.0
2011-01-06 15:30:00,93.53,93.63,93.4,93.54,160200.0,64.8337,64.903,64.7436,64.8406,160200.0
2011-01-06 15:40:00,93.55,93.59,93.41,93.45,175200.0,64.8476,64.8753,64.7505,64.7782,175200.0
2011-01-06 15:50:00,93.44,93.66,93.44,93.54,293100.0,64.7713,64.9238,64.7713,64.8406,293100.0
2011-01-07 09:30:00,93.86,94.42,93.79,94.16,221200.0,65.0624,65.4506,65.0139,65.2704,221200.0
2011-01-07 09:40:00,94.19,94.31,93.98,94.13,146800.0,65.2912,65.3744,65.1456,65.2496,146800.0
2011-01-07 09:50:00,94.12,94.36,94.05,94.23,142700.0,65.2427,65.409,65.1942,65.3189,142700.0
2011-01-07 10:00:00,94.22,94.65,94.17,94.55,215900.0,65.312,65.6101,65.2773,65.5407,215900.0
2011-01-07 10:10:00,94.58,94.67,94.54,94.58,170700.0,65.5615,65.6239,65.5338,65.5615,170700.0
2011-01-07 10:20:00,94.57,94.65,94.5,94.63,127300.0,65.5546,65.6101,65.5061,65.5962,127300.0
2011-01-07 10:30:00,94.63,94.73,94.49,94.51,157000.0,65.5962,65.6655,65.4992,65.513,157000.0
2011-01-07 10:40:00,94.51,94.54,94.1,94.31,138200.0,65.513,65.5338,65.2288,65.3744,138200.0
2011-01-07 10:50:00,94.29,94.3,94.1,94.19,87700.0,65.3605,65.3675,65.2288,65.2912,87700.0
2011-01-07 11:00:00,94.19,94.34,94.11,94.13,92300.0,65.2912,65.3952,65.2357,65.2496,92300.0
2011-01-07 11:10:00,94.11,94.31,94.1,94.23,93700.0,65.2357,65.3744,65.2288,65.3189,93700.0
2011-01-07 11:20:00,94.25,94.27,93.89,93.92,139000.0,65.3328,65.3467,65.0832,65.104,139000.0
2011-01-07 11:30:00,93.92,93.92,93.42,93.48,194400.0,65.104,65.104,64.7574,64.799,194400.0
2011-01-07 11:40:00,93.49,93.73,93.49,93.7,103300.0,64.806,64.9723,64.806,64.9515,103300.0
2011-01-07 11:50:00,93.73,93.78,93.63,93.72,58400.0,64.9723,65.007,64.903,64.9654,58400.0
2011-01-07 12:00:00,93.73,93.77,93.66,93.76,37400.0,64.9723,65.0001,64.9238,64.9931,37400.0
2011-01-07 12:10:00,93.75,93.82,93.67,93.7,41700.0,64.9862,65.0347,64.9307,64.9515,41700.0
2011-01-07 12:20:00,93.71,93.78,93.43,93.44,72900.0,64.9585,65.007,64.7644,64.7713,72900.0
2011-01-07 12:30:00,93.42,93.46,93.18,93.18,230000.0,64.7574,64.7852,64.5911,64.5911,230000.0
2011-01-07 12:40:00,93.18,93.19,93.0,93.1,104100.0,64.5911,64.598,64.4663,64.5356,104100.0
2011-01-07 12:50:00,93.09,93.3,92.8,93.25,194500.0,64.5287,64.6743,64.3277,64.6396,194500.0
2011-01-07 13:00:00,93.26,93.38,93.2,93.22,70300.0,64.6465,64.7297,64.6049,64.6188,70300.0
2011-01-07 13:10:00,93.21,93.46,93.15,93.41,70700.0,64.6119,64.7852,64.5703,64.7505,70700.0
2011-01-07 13:20:00,93.41,93.42,93.22,93.32,49800.0,64.7505,64.7574,64.6188,64.6881,49800.0
2011-01-07 13:30:00,93.32,93.61,93.31,93.6,49400.0,64.6881,64.8892,64.6812,64.8822,49400.0
2011-01-07 13:40:00,93.61,93.65,93.45,93.47,41600.0,64.8892,64.9169,64.7782,64.7921,41600.0
2011-01-07 13:50:00,93.46,93.47,93.3,93.4,56500.0,64.7852,64.7921,64.6743,64.7436,56500.0
2011-01-07 14:00:00,93.39,93.54,93.38,93.44,44200.0,64.7367,64.8406,64.7297,64.7713,44200.0
2011-01-07 14:10:00,93.45,93.65,93.45,93.52,80200.0,64.7782,64.9169,64.7782,64.8268,80200.0
2011-01-07 14:20:00,93.52,93.61,93.51,93.51,64300.0,64.8268,64.8892,64.8198,64.8198,64300.0
2011-01-07 14:30:00,93.51,93.59,93.4,93.55,50300.0,64.8198,64.8753,64.7436,64.8476,50300.0
2011-01-07 14:40:00,93.56,93.6,93.49,93.6,50100.0,64.8545,64.8822,64.806,64.8822,50100.0
2011-01-07 14:50:00,93.59,93.65,93.53,93.54,74100.0,64.8753,64.9169,64.8337,64.8406,74100.0
2011-01-07 15:00:00,93.55,93.67,93.54,93.62,38900.0,64.8476,64.9307,64.8406,64.8961,38900.0
2011-01-07 15:10:00,93.63,93.82,93.52,93.76,91400.0,64.903,65.0347,64.8268,64.9931,91400.0
2011-01-07 15:20:00,93.76,93.85,93.61,93.63,94400.0,64.9931,65.0555,64.8892,64.903,94400.0
2011-01-07 15:30:00,93.62,93.74,93.54,93.62,122600.0,64.8961,64.9793,64.8406,64.8961,122600.0
2011-01-07 15:40:00,93.62,93.78,93.57,93.67,211600.0,64.8961,65.007,64.8614,64.9307,211600.0
2011-01-07 15:50:00,93.67,93.83,93.66,93.74,282400.0,64.9307,65.0417,64.9238,64.9793,282400.0
2011-01-10 09:30:00,93.36,93.56,93.0,93.01,228800.0,64.7159,64.8545,64.4663,64.4732,228800.0
2011-01-10 09:40:00,93.01,93.44,92.92,93.12,121400.0,64.4732,64.7713,64.4109,64.5495,121400.0
2011-01-10 09:50:00,93.12,93.15,92.51,92.59,227500.0,64.5495,64.5703,64.1266,64.1821,227500.0
2011-01-10 10:00:00,92.57,92.94,92.55,92.89,73000.0,64.1682,64.4247,64.1544,64.3901,73000.0
2011-01-10 10:10:00,92.89,93.19,92.87,92.92,118800.0,64.3901,64.598,64.3762,64.4109,118800.0
2011-01-10 10:20:00,92.95,93.24,92.88,93.13,86900.0,64.4316,64.6327,64.3831,64.5564,86900.0
2011-01-10 10:30:00,93.09,93.42,93.09,93.27,148400.0,64.5287,64.7574,64.5287,64.6535,148400.0
2011-01-10 10:40:00,93.26,93.48,93.26,93.34,101000.0,64.6465,64.799,64.6465,64.702,101000.0
2011-01-10 10:50:00,93.34,93.35,92.95,93.04,102200.0,64.702,64.7089,64.4316,64.494,102200.0
2011-01-10 11:00:00,93.04,93.12,92.85,92.99,82100.0,64.494,64.5495,64.3623,64.4594,82100.0
2011-01-10 11:10:00,93.0,93.22,92.91,92.98,90100.0,64.4663,64.6188,64.4039,64.4524,90100.0
2011-01-10 11:20:00,92.98,93.24,92.91,93.18,70700.0,64.4524,64.6327,64.4039,64.5911,70700.0
2011-01-10 11:30:00,93.17,93.22,93.07,93.08,75700.0,64.5842,64.6188,64.5148,64.5218,75700.0
2011-01-10 11:40:00,93.07,93.37,93.05,93.29,95200.0,64.5148,64.7228,64.501,64.6673,95200.0
2011-01-10 11:50:00,93.29,93.57,93.27,93.55,79300.0,64.6673,64.8614,64.6535,64.8476,79300.0
2011-01-10 12:00:00,93.57,93.76,93.47,93.71,85800.0,64.8614,64.9931,64.7921,64.9585,85800.0
2011-01-10 12:10:00,93.71,93.74,93.35,93.49,105400.0,64.9585,64.9793,64.7089,64.806,105400.0
2011-01-10 12:20:00,93.49,93.8,93.44,93.72,69800.0,64.806,65.0209,64.7713,64.9654,69800.0
2011-01-10 12:30:00,93.71,93.9,93.61,93.69,62400.0,64.9585,65.0902,64.8892,64.9446,62400.0
2011-01-10 12:40:00,93.69,93.76,93.62,93.71,49600.0,64.9446,64.9931,64.8961,64.9585,49600.0
2011-01-10 12:50:00,93.71,93.78,93.64,93.66,29300.0,64.9585,65.007,64.9099,64.9238,29300.0
2011-01-10 13:00:00,93.67,93.72,93.63,93.7,103400.0,64.9307,64.9654,64.903,64.9515,103400.0
2011-01-10 13:10:00,93.71,93.75,93.63,93.63,40800.0,64.9585,64.9862,64.903,64.903,40800.0
2011-01-10 13:20:00,93.64,93.89,93.58,93.86,66200.0,64.9099,65.0832,64.8684,65.0624,66200.0
2011-01-10 13:30:00,93.86,93.97,93.76,93.78,64400.0,65.0624,65.1387,64.9931,65.007,64400.0
2011-01-10 13:40:00,93.78,93.87,93.72,93.82,37300.0,65.007,65.0694,64.9654,65.0347,37300.0
2011-01-10 13:50:00,93.82,93.82,93.66,93.67,68500.0,65.0347,65.0347,64.9238,64.9307,68500.0
2011-01-10 14:00:00,93.66,93.67,93.45,93.62,92300.0,64.9238,64.9307,64.7782,64.8961,92300.0
2011-01-10 14:10:00,93.63,93.69,93.57,93.62,53500.0,64.903,64.9446,64.8614,64.8961,53500.0
2011-01-10 14:20:00,93.6,93.69,93.58,93.68,61600.0,64.8822,64.9446,64.8684,64.9377,61600.0
2011-01-10 14:30:00,93.68,93.75,93.61,93.66,46400.0,64.9377,64.9862,64.8892,64.9238,46400.0
2011-01-10 14:40:00,93.66,93.71,93.54,93.64,55500.0,64.9238,64.9585,64.8406,64.9099,55500.0
2011-01-10 14:50:00,93.64,93.83,93.63,93.78,45200.0,64.9099,65.0417,64.903,65.007,45200.0
2011-01-10 15:00:00,93.79,93.84,93.67,93.75,71300.0,65.0139,65.0486,64.9307,64.9862,71300.0
2011-01-10 15:10:00,93.75,93.84,93.58,93.6,111400.0,64.9862,65.0486,64.8684,64.8822,111400.0
2011-01-10 15:20:00,93.61,93.66,93.54,93.6,128100.0,64.8892,64.9238,64.8406,64.8822,128100.0
2011-01-10 15:30:00,93.6,93.62,93.55,93.57,139200.0,64.8822,64.8961,64.8476,64.8614,139200.0
2011-01-10 15:40:00,93.57,93.61,93.45,93.48,152700.0,64.8614,64.8892,64.7782,64.799,152700.0
2011-01-10 15:50:00,93.49,93.51,93.39,93.4,351100.0,64.806,64.8198,64.7367,64.7436,351100.0
2011-01-11 09:30:00,94.08,94.49,93.96,94.24,220100.0,65.2149,65.4992,65.1318,65.3259,220100.0
2011-01-11 09:40:00,94.22,94.39,94.13,94.25,158500.0,65.312,65.4298,65.2496,65.3328,158500.0
2011-01-11 09:50:00,94.24,94.56,94.16,94.18,161600.0,65.3259,65.5477,65.2704,65.2843,161600.0
2011-01-11 10:00:00,94.2,94.41,94.11,94.33,124700.0,65.2981,65.4437,65.2357,65.3882,124700.0
2011-01-11 10:10:00,94.34,94.34,94.15,94.21,66400.0,65.3952,65.3952,65.2635,65.3051,66400.0
2011-01-11 10:20:00,94.2,94.32,94.09,94.21,83800.0,65.2981,65.3813,65.2219,65.3051,83800.0
2011-01-11 10:30:00,94.21,94.26,93.97,93.98,106500.0,65.3051,65.3397,65.1387,65.1456,106500.0
2011-01-11 10:40:00,93.97,94.16,93.92,94.15,64000.0,65.1387,65.2704,65.104,65.2635,64000.0
2011-01-11 10:50:00,94.15,94.47,94.15,94.25,189200.0,65.2635,65.4853,65.2635,65.3328,189200.0
2011-01-11 11:00:00,94.27,94.59,94.27,94.59,217900.0,65.3467,65.5685,65.3467,65.5685,217900.0
2011-01-11 11:10:00,94.59,94.7,94.48,94.5,200400.0,65.5685,65.6447,65.4922,65.5061,200400.0
2011-01-11 11:20:00,94.51,94.57,94.49,94.55,76900.0,65.513,65.5546,65.4992,65.5407,76900.0
2011-01-11 11:30:00,94.55,94.57,94.41,94.45,96600.0,65.5407,65.5546,65.4437,65.4714,96600.0
2011-01-11 11:40:00,94.45,94.54,94.42,94.48,64200.0,65.4714,65.5338,65.4506,65.4922,64200.0
2011-01-11 11:50:00,94.47,94.53,94.42,94.48,68200.0,65.4853,65.5269,65.4506,65.4922,68200.0
2011-01-11 12:00:00,94.47,94.53,94.39,94.47,78600.0,65.4853,65.5269,65.4298,65.4853,78600.0
2011-01-11 12:10:00,94.46,94.65,94.44,94.62,140200.0,65.4784,65.6101,65.4645,65.5893,140200.0
2011-01-11 12:20:00,94.61,94.62,94.46,94.56,37800.0,65.5823,65.5893,65.4784,65.5477,37800.0
2011-01-11 12:30:00,94.55,94.61,94.46,94.61,43800.0,65.5407,65.5823,65.4784,65.5823,43800.0
2011-01-11 12:40:00,94.62,94.62,94.47,94.58,62100.0,65.5893,65.5893,65.4853,65.5615,62100.0
2011-01-11 12:50:00,94.58,94.67,94.58,94.62,141500.0,65.5615,65.6239,65.5615,65.5893,141500.0
2011-01-11 13:00:00,94.62,94.69,94.42,94.49,149200.0,65.5893,65.6378,65.4506,65.4992,149200.0
2011-01-11 13:10:00,94.48,94.48,93.97,94.04,225400.0,65.4922,65.4922,65.1387,65.1872,225400.0
2011-01-11 13:20:00,94.04,94.18,94.03,94.12,75600.0,65.1872,65.2843,65.1803,65.2427,75600.0
2011-01-11 13:30:00,94.13,94.13,93.99,94.02,61100.0,65.2496,65.2496,65.1526,65.1734,61100.0
2011-01-11 13:40:00,94.01,94.05,93.81,93.83,78500.0,65.1664,65.1942,65.0278,65.0417,78500.0
2011-01-11 13:50:00,93.82,93.87,93.51,93.56,139100.0,65.0347,65.0694,64.8198,64.8545,139100.0
2011-01-11 14:00:00,93.55,93.59,93.25,93.39,184800.0,64.8476,64.8753,64.6396,64.7367,184800.0
2011-01-11 14:10:00,93.39,93.55,93.36,93.53,99400.0,64.7367,64.8476,64.7159,64.8337,99400.0
2011-01-11 14:20:00,93.53,93.68,93.41,93.68,90900.0,64.8337,64.9377,64.7505,64.9377,90900.0
2011-01-11 14:30:00,93.69,93.72,93.57,93.71,50100.0,64.9446,64.9654,64.8614,64.9585,50100.0
2011-01-11 14:40:00,93.71,93.75,93.61,93.71,53200.0,64.9585,64.9862,64.8892,64.9585,53200.0
2011-01-11 14:50:00,93.72,93.78,93.59,93.76,76800.0,64.9654,65.007,64.8753,64.9931,76800.0
2011-01-11 15:00:00,93.78,93.87,93.67,93.82,103600.0,65.007,65.0694,64.9307,65.0347,103600.0
2011-01-11 15:10:00,93.82,93.87,93.73,93.85,116000.0,65.0347,65.0694,64.9723,65.0555,116000.0
2011-01-11 15:20:00,93.86,93.86,93.71,93.73,78300.0,65.0624,65.0624,64.9585,64.9723,78300.0
2011-01-11 15:30:00,93.73,93.8,93.66,93.78,132100.0,64.9723,65.0209,64.9238,65.007,132100.0
2011-01-11 15:40:00,93.78,93.89,93.69,93.81,217700.0,65.007,65.0832,64.9446,65.0278,217700.0
2011-01-11 15:50:00,93.81,93.96,93.71,93.91,417600.0,65.0278,65.1318,64.9585,65.0971,417600.0
2011-01-12 09:30:00,94.59,94.62,94.12,94.22,175800.0,65.5685,65.5893,65.2427,65.312,175800.0
2011-01-12 09:40:00,94.23,94.27,93.95,94.15,123700.0,65.3189,65.3467,65.1248,65.2635,123700.0
2011-01-12 09:50:00,94.16,94.37,94.14,94.37,140700.0,65.2704,65.416,65.2565,65.416,140700.0
2011-01-12 10:00:00,94.37,94.48,94.14,94.34,166200.0,65.416,65.4922,65.2565,65.3952,166200.0
2011-01-12 10:10:00,94.34,94.55,94.31,94.39,166700.0,65.3952,65.5407,65.3744,65.4298,166700.0
2011-01-12 10:20:00,94.38,94.6,94.21,94.21,203600.0,65.4229,65.5754,65.3051,65.3051,203600.0
2011-01-12 10:30:00,94.21,94.4,94.21,94.33,94500.0,65.3051,65.4368,65.3051,65.3882,94500.0
2011-01-12 10:40:00,94.33,94.34,94.11,94.18,114200.0,65.3882,65.3952,65.2357,65.2843,114200.0
2011-01-12 10:50:00,94.18,94.22,94.03,94.17,125000.0,65.2843,65.312,65.1803,65.2773,125000.0
2011-01-12 11:00:00,94.17,94.27,94.01,94.17,130200.0,65.2773,65.3467,65.1664,65.2773,130200.0
2011-01-12 11:10:00,94.17,94.34,94.16,94.27,105700.0,65.2773,65.3952,65.2704,65.3467,105700.0
2011-01-12 11:20:00,94.26,94.38,94.08,94.1,90200.0,65.3397,65.4229,65.2149,65.2288,90200.0
2011-01-12 11:30:00,94.08,94.18,94.08,94.09,87300.0,65.2149,65.2843,65.2149,65.2219,87300.0
2011-01-12 11:40:00,94.1,94.24,94.1,94.15,74400.0,65.2288,65.3259,65.2288,65.2635,74400.0
2011-01-12 11:50:00,94.15,94.29,94.14,94.18,76200.0,65.2635,65.3605,65.2565,65.2843,76200.0
2011-01-12 12:00:00,94.15,94.18,94.0,94.0,99800.0,65.2635,65.2843,65.1595,65.1595,99800.0
2011-01-12 12:10:00,94.0,94.06,93.83,93.86,122800.0,65.1595,65.2011,65.0417,65.0624,122800.0
2011-01-12 12:20:00,93.86,93.97,93.82,93.97,79600.0,65.0624,65.1387,65.0347,65.1387,79600.0
2011-01-12 12:30:00,93.97,94.02,93.82,93.86,74500.0,65.1387,65.1734,65.0347,65.0624,74500.0
2011-01-12 12:40:00,93.86,93.86,93.73,93.77,121600.0,65.0624,65.0624,64.9723,65.0001,121600.0
2011-01-12 12:50:00,93.75,93.81,93.61,93.63,95800.0,64.9862,65.0278,64.8892,64.903,95800.0
2011-01-12 13:00:00,93.64,93.64,93.51,93.52,178100.0,64.9099,64.9099,64.8198,64.8268,178100.0
2011-01-12 13:10:00,93.53,93.62,93.52,93.59,117100.0,64.8337,64.8961,64.8268,64.8753,117100.0
2011-01-12 13:20:00,93.58,93.62,93.54,93.57,109900.0,64.8684,64.8961,64.8406,64.8614,109900.0
2011-01-12 13:30:00,93.57,93.6,93.55,93.56,61200.0,64.8614,64.8822,64.8476,64.8545,61200.0
2011-01-12 13:40:00,93.55,93.6,93.53,93.57,72700.0,64.8476,64.8822,64.8337,64.8614,72700.0
2011-01-12 13:50:00,93.57,93.62,93.55,93.59,76000.0,64.8614,64.8961,64.8476,64.8753,76000.0
2011-01-12 14:00:00,93.61,93.62,93.55,93.6,122100.0,64.8892,64.8961,64.8476,64.8822,122100.0
2011-01-12 14:10:00,93.61,93.72,93.6,93.66,127400.0,64.8892,64.9654,64.8822,64.9238,127400.0
2011-01-12 14:20:00,93.67,93.77,93.6,93.63,205900.0,64.9307,65.0001,64.8822,64.903,205900.0
2011-01-12 14:30:00,93.62,93.75,93.62,93.71,95200.0,64.8961,64.9862,64.8961,64.9585,95200.0
2011-01-12 14:40:00,93.71,93.78,93.7,93.75,163400.0,64.9585,65.007,64.9515,64.9862,163400.0
2011-01-12 14:50:00,93.75,93.78,93.65,93.75,122100.0,64.9862,65.007,64.9169,64.9862,122100.0
2011-01-12 15:00:00,93.76,93.78,93.65,93.66,150500.0,64.9931,65.007,64.9169,64.9238,150500.0
2011-01-12 15:10:00,93.66,93.68,93.57,93.6,80700.0,64.9238,64.9377,64.8614,64.8822,80700.0
2011-01-12 15:20:00,93.6,93.69,93.53,93.54,110300.0,64.8822,64.9446,64.8337,64.8406,110300.0
2011-01-12 15:30:00,93.54,93.6,93.5,93.51,163200.0,64.8406,64.8822,64.8129,64.8198,163200.0
2011-01-12 15:40:00,93.5,93.59,93.43,93.47,247800.0,64.8129,64.8753,64.7644,64.7921,247800.0
2011-01-12 15:50:00,93.48,93.52,93.44,93.48,355900.0,64.799,64.8268,64.7713,64.799,355900.0
2011-01-13 09:30:00,94.09,94.11,93.72,94.0,387800.0,65.2219,65.2357,64.9654,65.1595,387800.0
2011-01-13 09:40:00,94.0,94.02,93.7,93.93,134300.0,65.1595,65.1734,64.9515,65.111,134300.0
2011-01-13 09:50:00,93.93,94.29,93.91,94.14,233500.0,65.111,65.3605,65.0971,65.2565,233500.0
2011-01-13 10:00:00,94.14,94.22,94.01,94.16,211600.0,65.2565,65.312,65.1664,65.2704,211600.0
2011-01-13 10:10:00,94.16,94.2,93.99,94.2,143200.0,65.2704,65.2981,65.1526,65.2981,143200.0
2011-01-13 10:20:00,94.2,94.49,94.19,94.31,176000.0,65.2981,65.4992,65.2912,65.3744,176000.0
2011-01-13 10:30:00,94.34,94.52,94.32,94.51,217100.0,65.3952,65.52,65.3813,65.513,217100.0
2011-01-13 10:40:00,94.51,94.53,94.22,94.26,187400.0,65.513,65.5269,65.312,65.3397,187400.0
2011-01-13 10:50:00,94.27,94.37,94.2,94.21,110400.0,65.3467,65.416,65.2981,65.3051,110400.0
2011-01-13 11:00:00,94.22,94.3,94.13,94.26,90300.0,65.312,65.3675,65.2496,65.3397,90300.0
2011-01-13 11:10:00,94.28,94.32,94.18,94.28,67300.0,65.3536,65.3813,65.2843,65.3536,67300.0
2011-01-13 11:20:00,94.3,94.37,94.2,94.34,53100.0,65.3675,65.416,65.2981,65.3952,53100.0
2011-01-13 11:30:00,94.35,94.53,94.2,94.2,149000.0,65.4021,65.5269,65.2981,65.2981,149000.0
2011-01-13 11:40:00,94.22,94.27,94.12,94.23,92700.0,65.312,65.3467,65.2427,65.3189,92700.0
2011-01-13 11:50:00,94.21,94.23,94.08,94.16,85500.0,65.3051,65.3189,65.2149,65.2704,85500.0
2011-01-13 12:00:00,94.17,94.26,94.13,94.13,46700.0,65.2773,65.3397,65.2496,65.2496,46700.0
2011-01-13 12:10:00,94.13,94.34,94.13,94.31,82100.0,65.2496,65.3952,65.2496,65.3744,82100.0
2011-01-13 12:20:00,94.31,94.34,94.25,94.27,27900.0,65.3744,65.3952,65.3328,65.3467,27900.0
2011-01-13 12:30:00,94.26,94.3,94.17,94.22,45900.0,65.3397,65.3675,65.2773,65.312,45900.0
2011-01-13 12:40:00,94.21,94.39,94.21,94.37,77700.0,65.3051,65.4298,65.3051,65.416,77700.0
2011-01-13 12:50:00,94.38,94.44,94.35,94.38,53600.0,65.4229,65.4645,65.4021,65.4229,53600.0
2011-01-13 13:00:00,94.37,94.38,94.21,94.25,65900.0,65.416,65.4229,65.3051,65.3328,65900.0
2011-01-13 13:10:00,94.26,94.35,94.24,94.26,36700.0,65.3397,65.4021,65.3259,65.3397,36700.0
2011-01-13 13:20:00,94.27,94.29,94.17,94.18,71100.0,65.3467,65.3605,65.2773,65.2843,71100.0
2011-01-13 13:30:00,94.18,94.23,94.07,94.14,74300.0,65.2843,65.3189,65.208,65.2565,74300.0
2011-01-13 13:40:00,94.15,94.22,94.12,94.21,32700.0,65.2635,65.312,65.2427,65.3051,32700.0
2011-01-13 13:50:00,94.2,94.25,94.13,94.16,48600.0,65.2981,65.3328,65.2496,65.2704,48600.0
2011-01-13 14:00:00,94.17,94.27,94.16,94.25,57600.0,65.2773,65.3467,65.2704,65.3328,57600.0
2011-01-13 14:10:00,94.25,94.25,94.07,94.19,106000.0,65.3328,65.3328,65.208,65.2912,106000.0
2011-01-13 14:20:00,94.2,94.29,94.15,94.29,60900.0,65.2981,65.3605,65.2635,65.3605,60900.0
2011-01-13 14:30:00,94.27,94.3,94.19,94.21,39300.0,65.3467,65.3675,65.2912,65.3051,39300.0
2011-01-13 14:40:00,94.2,94.2,94.05,94.11,60900.0,65.2981,65.2981,65.1942,65.2357,60900.0
2011-01-13 14:50:00,94.09,94.09,93.92,93.96,82800.0,65.2219,65.2219,65.104,65.1318,82800.0
2011-01-13 15:00:00,93.96,94.19,93.95,94.11,90800.0,65.1318,65.2912,65.1248,65.2357,90800.0
2011-01-13 15:10:00,94.12,94.15,94.0,94.04,55400.0,65.2427,65.2635,65.1595,65.1872,55400.0
2011-01-13 15:20:00,94.03,94.08,93.92,93.92,81600.0,65.1803,65.2149,65.104,65.104,81600.0
2011-01-13 15:30:00,93.92,94.02,93.82,93.96,140200.0,65.104,65.1734,65.0347,65.1318,140200.0
2011-01-13 15:40:00,93.96,94.1,93.87,93.97,179600.0,65.1318,65.2288,65.0694,65.1387,179600.0
2011-01-13 15:50:00,93.98,94.14,93.95,94.13,260100.0,65.1456,65.2565,65.1248,65.2496,260100.0
2011-01-14 09:30:00,93.94,94.0,93.7,93.71,187300.0,65.1179,65.1595,64.9515,64.9585,187300.0
2011-01-14 09:40:00,93.71,93.77,93.5,93.55,143600.0,64.9585,65.0001,64.8129,64.8476,143600.0
2011-01-14 09:50:00,93.55,93.62,93.3,93.57,223700.0,64.8476,64.8961,64.6743,64.8614,223700.0
2011-01-14 10:00:00,93.58,93.83,93.41,93.59,117300.0,64.8684,65.0417,64.7505,64.8753,117300.0
2011-01-14 10:10:00,93.61,93.61,93.31,93.32,115000.0,64.8892,64.8892,64.6812,64.6881,115000.0
2011-01-14 10:20:00,93.32,93.49,93.11,93.12,216300.0,64.6881,64.806,64.5426,64.5495,216300.0
2011-01-14 10:30:00,93.12,93.49,93.11,93.47,132200.0,64.5495,64.806,64.5426,64.7921,132200.0
2011-01-14 10:40:00,93.47,93.76,93.47,93.62,114400.0,64.7921,64.9931,64.7921,64.8961,114400.0
2011-01-14 10:50:00,93.63,93.69,93.41,93.52,90500.0,64.903,64.9446,64.7505,64.8268,90500.0
2011-01-14 11:00:00,93.52,93.76,93.48,93.76,82800.0,64.8268,64.9931,64.799,64.9931,82800.0
2011-01-14 11:10:00,93.76,93.84,93.55,93.55,110300.0,64.9931,65.0486,64.8476,64.8476,110300.0
2011-01-14 11:20:00,93.56,93.56,93.37,93.4,80500.0,64.8545,64.8545,64.7228,64.7436,80500.0
2011-01-14 11:30:00,93.4,93.46,93.25,93.39,99300.0,64.7436,64.7852,64.6396,64.7367,99300.0
2011-01-14 11:40:00,93.38,93.6,93.37,93.58,80800.0,64.7297,64.8822,64.7228,64.8684,80800.0
2011-01-14 11:50:00,93.58,93.58,93.46,93.54,86700.0,64.8684,64.8684,64.7852,64.8406,86700.0
2011-01-14 12:00:00,93.54,93.61,93.51,93.55,67400.0,64.8406,64.8892,64.8198,64.8476,67400.0
2011-01-14 12:10:00,93.55,93.81,93.55,93.78,86300.0,64.8476,65.0278,64.8476,65.007,86300.0
2011-01-14 12:20:00,93.78,93.78,93.6,93.61,60500.0,65.007,65.007,64.8822,64.8892,60500.0
2011-01-14 12:30:00,93.61,93.85,93.59,93.8,77800.0,64.8892,65.0555,64.8753,65.0209,77800.0
2011-01-14 12:40:00,93.8,93.86,93.75,93.79,64000.0,65.0209,65.0624,64.9862,65.0139,64000.0
2011-01-14 12:50:00,93.8,93.8,93.65,93.67,49900.0,65.0209,65.0209,64.9169,64.9307,49900.0
2011-01-14 13:00:00,93.67,93.72,93.61,93.62,82100.0,64.9307,64.9654,64.8892,64.8961,82100.0
2011-01-14 13:10:00,93.62,93.62,93.5,93.51,69700.0,64.8961,64.8961,64.8129,64.8198,69700.0
2011-01-14 13:20:00,93.52,93.56,93.5,93.53,79700.0,64.8268,64.8545,64.8129,64.8337,79700.0
2011-01-14 13:30:00,93.54,93.69,93.53,93.66,61400.0,64.8406,64.9446,64.8337,64.9238,61400.0
2011-01-14 13:40:00,93.66,93.82,93.64,93.82,58100.0,64.9238,65.0347,64.9099,65.0347,58100.0
2011-01-14 13:50:00,93.82,94.14,93.81,94.07,164500.0,65.0347,65.2565,65.0278,65.208,164500.0
2011-01-14 14:00:00,94.06,94.07,93.94,94.05,66400.0,65.2011,65.208,65.1179,65.1942,66400.0
2011-01-14 14:10:00,94.04,94.07,93.97,94.04,81900.0,65.1872,65.208,65.1387,65.1872,81900.0
2011-01-14 14:20:00,94.05,94.1,94.03,94.07,59700.0,65.1942,65.2288,65.1803,65.208,59700.0
2011-01-14 14:30:00,94.08,94.08,93.99,94.0,62000.0,65.2149,65.2149,65.1526,65.1595,62000.0
2011-01-14 14:40:00,93.99,94.08,93.95,94.06,81100.0,65.1526,65.2149,65.1248,65.2011,81100.0
2011-01-14 14:50:00,94.06,94.07,94.01,94.03,88000.0,65.2011,65.208,65.1664,65.1803,88000.0
2011-01-14 15:00:00,94.03,94.17,94.03,94.17,134300.0,65.1803,65.2773,65.1803,65.2773,134300.0
2011-01-14 15:10:00,94.16,94.2,94.07,94.19,107100.0,65.2704,65.2981,65.208,65.2912,107100.0
2011-01-14 15:20:00,94.19,94.26,94.03,94.03,137800.0,65.2912,65.3397,65.1803,65.1803,137800.0
2011-01-14 15:30:00,94.03,94.05,93.93,93.97,162900.0,65.1803,65.1942,65.111,65.1387,162900.0
2011-01-14 15:40:00,93.97,94.06,93.88,94.04,145900.0,65.1387,65.2011,65.0763,65.1872,145900.0
2011-01-14 15:50:00,94.03,94.09,93.88,93.98,227400.0,65.1803,65.2219,65.0763,65.1456,227400.0
2011-01-18 09:30:00,94.16,94.28,93.94,94.23,259600.0,65.5688,65.6524,65.4156,65.6176,259600.0
2011-01-18 09:40:00,94.26,94.71,94.16,94.45,301200.0,65.6385,65.9518,65.5688,65.7708,301200.0
2011-01-18 09:50:00,94.45,94.58,94.27,94.58,210200.0,65.7708,65.8613,65.6454,65.8613,210200.0
2011-01-18 10:00:00,94.57,94.87,94.54,94.81,355300.0,65.8544,66.0633,65.8335,66.0215,355300.0
2011-01-18 10:10:00,94.81,95.28,94.81,95.18,669700.0,66.0215,66.3488,66.0215,66.2791,669700.0
2011-01-18 10:20:00,95.19,95.58,95.18,95.44,310100.0,66.2861,66.5577,66.2791,66.4602,310100.0
2011-01-18 10:30:00,95.45,95.67,95.22,95.61,309300.0,66.4671,66.6203,66.307,66.5786,309300.0
2011-01-18 10:40:00,95.64,95.65,95.41,95.43,168400.0,66.5995,66.6064,66.4393,66.4532,168400.0
2011-01-18 10:50:00,95.43,95.54,95.27,95.37,197000.0,66.4532,66.5298,66.3418,66.4114,197000.0
2011-01-18 11:00:00,95.38,95.77,95.35,95.71,260100.0,66.4184,66.69,66.3975,66.6482,260100.0
2011-01-18 11:10:00,95.71,95.89,95.61,95.88,204800.0,66.6482,66.7735,66.5786,66.7666,204800.0
2011-01-18 11:20:00,95.88,96.09,95.83,96.08,257600.0,66.7666,66.9128,66.7318,66.9058,257600.0
2011-01-18 11:30:00,96.09,96.28,96.07,96.17,308200.0,66.9128,67.0451,66.8989,66.9685,308200.0
2011-01-18 11:40:00,96.18,96.35,96.16,96.2,234200.0,66.9755,67.0939,66.9616,66.9894,234200.0
2011-01-18 11:50:00,96.2,96.22,96.03,96.08,145500.0,66.9894,67.0033,66.871,66.9058,145500.0
2011-01-18 12:00:00,96.08,96.08,95.77,95.82,215300.0,66.9058,66.9058,66.69,66.7248,215300.0
2011-01-18 12:10:00,95.82,96.0,95.76,95.9,143300.0,66.7248,66.8501,66.683,66.7805,143300.0
2011-01-18 12:20:00,95.88,95.94,95.83,95.89,111400.0,66.7666,66.8084,66.7318,66.7735,111400.0
2011-01-18 12:30:00,95.87,95.94,95.81,95.92,86600.0,66.7596,66.8084,66.7178,66.7944,86600.0
2011-01-18 12:40:00,95.92,96.0,95.87,95.89,76000.0,66.7944,66.8501,66.7596,66.7735,76000.0
2011-01-18 12:50:00,95.89,95.93,95.79,95.89,107600.0,66.7735,66.8014,66.7039,66.7735,107600.0
2011-01-18 13:00:00,95.88,96.13,95.88,96.06,103200.0,66.7666,66.9407,66.7666,66.8919,103200.0
2011-01-18 13:10:00,96.06,96.06,95.92,95.96,63200.0,66.8919,66.8919,66.7944,66.8223,63200.0
2011-01-18 13:20:00,95.96,96.06,95.88,96.06,55400.0,66.8223,66.8919,66.7666,66.8919,55400.0
2011-01-18 13:30:00,96.06,96.06,95.78,95.97,148000.0,66.8919,66.8919,66.6969,66.8292,148000.0
2011-01-18 13:40:00,96.0,96.01,95.83,95.86,136100.0,66.8501,66.8571,66.7318,66.7527,136100.0
2011-01-18 13:50:00,95.88,95.99,95.84,95.94,96800.0,66.7666,66.8432,66.7387,66.8084,96800.0
2011-01-18 14:00:00,95.93,95.96,95.88,95.94,108200.0,66.8014,66.8223,66.7666,66.8084,108200.0
2011-01-18 14:10:00,95.93,95.98,95.86,95.98,107900.0,66.8014,66.8362,66.7527,66.8362,107900.0
2011-01-18 14:20:00,95.98,96.07,95.9,96.0,95600.0,66.8362,66.8989,66.7805,66.8501,95600.0
2011-01-18 14:30:00,96.0,96.23,96.0,96.17,188300.0,66.8501,67.0103,66.8501,66.9685,188300.0
2011-01-18 14:40:00,96.16,96.25,95.99,96.24,173600.0,66.9616,67.0242,66.8432,67.0173,173600.0
2011-01-18 14:50:00,96.25,96.25,96.13,96.19,116500.0,67.0242,67.0242,66.9407,66.9824,116500.0
2011-01-18 15:00:00,96.19,96.19,96.04,96.06,103200.0,66.9824,66.9824,66.878,66.8919,103200.0
2011-01-18 15:10:00,96.05,96.09,95.97,96.04,105900.0,66.885,66.9128,66.8292,66.878,105900.0
2011-01-18 15:20:00,96.04,96.18,96.04,96.15,132300.0,66.878,66.9755,66.878,66.9546,132300.0
2011-01-18 15:30:00,96.14,96.34,96.1,96.34,269500.0,66.9476,67.0869,66.9198,67.0869,269500.0
2011-01-18 15:40:00,96.34,96.47,96.23,96.27,398600.0,67.0869,67.1774,67.0103,67.0382,398600.0
2011-01-18 15:50:00,96.28,96.33,96.19,96.25,505100.0,67.0451,67.0799,66.9824,67.0242,505100.0
2011-01-19 09:30:00,96.34,96.46,95.7,95.97,363700.0,67.0869,67.1705,66.6412,66.8292,363700.0
2011-01-19 09:40:00,95.96,96.07,95.86,96.0,299100.0,66.8223,66.8989,66.7527,66.8501,299100.0
2011-01-19 09:50:00,96.01,96.02,95.74,95.89,283300.0,66.8571,66.8641,66.6691,66.7735,283300.0
2011-01-19 10:00:00,95.86,96.71,95.8,96.67,400000.0,66.7527,67.3446,66.7109,67.3167,400000.0
2011-01-19 10:10:00,96.66,96.8,96.31,96.34,286200.0,67.3097,67.4072,67.066,67.0869,286200.0
2011-01-19 10:20:00,96.33,96.51,95.91,96.09,181100.0,67.0799,67.2053,66.7875,66.9128,181100.0
2011-01-19 10:30:00,96.09,96.17,95.85,95.96,145100.0,66.9128,66.9685,66.7457,66.8223,145100.0
2011-01-19 10:40:00,95.95,95.97,95.71,95.86,220900.0,66.8153,66.8292,66.6482,66.7527,220900.0
2011-01-19 10:50:00,95.87,96.0,95.83,95.95,154100.0,66.7596,66.8501,66.7318,66.8153,154100.0
2011-01-19 11:00:00,95.98,95.98,95.81,95.82,108900.0,66.8362,66.8362,66.7178,66.7248,108900.0
2011-01-19 11:10:00,95.81,95.88,95.59,95.86,257400.0,66.7178,66.7666,66.5646,66.7527,257400.0
2011-01-19 11:20:00,95.86,95.87,95.73,95.81,99300.0,66.7527,66.7596,66.6621,66.7178,99300.0
2011-01-19 11:30:00,95.83,95.9,95.8,95.86,114100.0,66.7318,66.7805,66.7109,66.7527,114100.0
2011-01-19 11:40:00,95.85,95.88,95.79,95.83,77900.0,66.7457,66.7666,66.7039,66.7318,77900.0
2011-01-19 11:50:00,95.83,95.86,95.75,95.78,62800.0,66.7318,66.7527,66.6761,66.6969,62800.0
2011-01-19 12:00:00,95.78,95.87,95.71,95.83,73000.0,66.6969,66.7596,66.6482,66.7318,73000.0
2011-01-19 12:10:00,95.83,95.98,95.8,95.92,77000.0,66.7318,66.8362,66.7109,66.7944,77000.0
2011-01-19 12:20:00,95.92,96.1,95.92,96.08,115400.0,66.7944,66.9198,66.7944,66.9058,115400.0
2011-01-19 12:30:00,96.07,96.08,95.84,95.86,166600.0,66.8989,66.9058,66.7387,66.7527,166600.0
2011-01-19 12:40:00,95.86,95.89,95.73,95.8,116400.0,66.7527,66.7735,66.6621,66.7109,116400.0
2011-01-19 12:50:00,95.79,96.0,95.76,95.98,75400.0,66.7039,66.8501,66.683,66.8362,75400.0
2011-01-19 13:00:00,95.98,95.99,95.89,95.94,113900.0,66.8362,66.8432,66.7735,66.8084,113900.0
2011-01-19 13:10:00,95.94,96.13,95.94,96.06,121700.0,66.8084,66.9407,66.8084,66.8919,121700.0
2011-01-19 13:20:00,96.07,96.13,96.0,96.08,115200.0,66.8989,66.9407,66.8501,66.9058,115200.0
2011-01-19 13:30:00,96.09,96.16,96.04,96.09,81900.0,66.9128,66.9616,66.878,66.9128,81900.0
2011-01-19 13:40:00,96.1,96.13,95.98,96.04,57900.0,66.9198,66.9407,66.8362,66.878,57900.0
2011-01-19 13:50:00,96.04,96.06,95.93,96.06,67900.0,66.878,66.8919,66.8014,66.8919,67900.0
2011-01-19 14:00:00,96.05,96.07,95.91,95.92,66700.0,66.885,66.8989,66.7875,66.7944,66700.0
2011-01-19 14:10:00,95.93,96.0,95.78,95.89,92400.0,66.8014,66.8501,66.6969,66.7735,92400.0
2011-01-19 14:20:00,95.89,95.89,95.59,95.69,182700.0,66.7735,66.7735,66.5646,66.6343,182700.0
2011-01-19 14:30:00,95.7,95.82,95.64,95.67,102600.0,66.6412,66.7248,66.5995,66.6203,102600.0
2011-01-19 14:40:00,95.67,95.69,95.5,95.61,123200.0,66.6203,66.6343,66.502,66.5786,123200.0
2011-01-19 14:50:00,95.61,95.61,95.27,95.39,238400.0,66.5786,66.5786,66.3418,66.4254,238400.0
2011-01-19 15:00:00,95.39,95.6,95.34,95.36,155000.0,66.4254,66.5716,66.3905,66.4045,155000.0
2011-01-19 15:10:00,95.36,95.41,95.22,95.38,126400.0,66.4045,66.4393,66.307,66.4184,126400.0
2011-01-19 15:20:00,95.37,95.47,95.35,95.37,123100.0,66.4114,66.4811,66.3975,66.4114,123100.0
2011-01-19 15:30:00,95.36,95.38,95.18,95.3,235900.0,66.4045,66.4184,66.2791,66.3627,235900.0
2011-01-19 15:40:00,95.3,95.4,95.15,95.36,201500.0,66.3627,66.4323,66.2582,66.4045,201500.0
2011-01-19 15:50:00,95.36,95.53,95.35,95.52,268900.0,66.4045,66.5229,66.3975,66.5159,268900.0
2011-01-20 09:30:00,94.9,95.28,93.32,93.91,811800.0,66.0841,66.3488,64.9839,65.3948,811800.0
2011-01-20 09:40:00,93.91,94.67,93.89,94.59,363700.0,65.3948,65.924,65.3808,65.8683,363700.0
2011-01-20 09:50:00,94.57,94.87,94.35,94.81,248700.0,65.8544,66.0633,65.7012,66.0215,248700.0
2011-01-20 10:00:00,94.82,95.14,94.5,94.54,213300.0,66.0284,66.2513,65.8056,65.8335,213300.0
2011-01-20 10:10:00,94.54,94.62,94.14,94.17,165800.0,65.8335,65.8892,65.5549,65.5758,165800.0
2011-01-20 10:20:00,94.17,94.3,93.95,94.2,241200.0,65.5758,65.6663,65.4226,65.5967,241200.0
2011-01-20 10:30:00,94.19,94.32,93.98,94.1,171700.0,65.5897,65.6803,65.4435,65.5271,171700.0
2011-01-20 10:40:00,94.1,94.12,93.91,93.96,192100.0,65.5271,65.541,65.3948,65.4296,192100.0
2011-01-20 10:50:00,93.96,94.01,93.51,93.61,311400.0,65.4296,65.4644,65.1162,65.1858,311400.0
2011-01-20 11:00:00,93.61,93.91,93.58,93.81,164900.0,65.1858,65.3948,65.165,65.3251,164900.0
2011-01-20 11:10:00,93.8,93.88,93.68,93.83,113500.0,65.3182,65.3739,65.2346,65.339,113500.0
2011-01-20 11:20:00,93.83,93.85,93.48,93.54,174500.0,65.339,65.353,65.0953,65.1371,174500.0
2011-01-20 11:30:00,93.54,93.64,93.31,93.63,181200.0,65.1371,65.2067,64.9769,65.1998,181200.0
2011-01-20 11:40:00,93.64,93.64,93.36,93.57,111700.0,65.2067,65.2067,65.0118,65.158,111700.0
2011-01-20 11:50:00,93.56,93.81,93.46,93.79,123100.0,65.151,65.3251,65.0814,65.3112,123100.0
2011-01-20 12:00:00,93.79,94.06,93.78,93.96,128200.0,65.3112,65.4992,65.3042,65.4296,128200.0
2011-01-20 12:10:00,93.95,94.0,93.85,93.94,84700.0,65.4226,65.4574,65.353,65.4156,84700.0
2011-01-20 12:20:00,93.93,94.18,93.91,94.03,83000.0,65.4087,65.5828,65.3948,65.4783,83000.0
2011-01-20 12:30:00,94.03,94.08,93.85,93.85,77300.0,65.4783,65.5131,65.353,65.353,77300.0
2011-01-20 12:40:00,93.86,93.99,93.85,93.99,61300.0,65.3599,65.4505,65.353,65.4505,61300.0
2011-01-20 12:50:00,93.99,94.1,93.86,94.1,182400.0,65.4505,65.5271,65.3599,65.5271,182400.0
2011-01-20 13:00:00,94.1,94.11,93.98,94.07,72700.0,65.5271,65.534,65.4435,65.5062,72700.0
2011-01-20 13:10:00,94.08,94.13,93.93,94.11,54800.0,65.5131,65.548,65.4087,65.534,54800.0
2011-01-20 13:20:00,94.11,94.11,93.91,93.92,47300.0,65.534,65.534,65.3948,65.4017,47300.0
2011-01-20 13:30:00,93.93,94.09,93.91,94.09,92100.0,65.4087,65.5201,65.3948,65.5201,92100.0
2011-01-20 13:40:00,94.1,94.18,94.0,94.15,61200.0,65.5271,65.5828,65.4574,65.5619,61200.0
2011-01-20 13:50:00,94.16,94.44,94.13,94.41,88200.0,65.5688,65.7638,65.548,65.7429,88200.0
2011-01-20 14:00:00,94.42,94.43,94.18,94.31,109000.0,65.7499,65.7569,65.5828,65.6733,109000.0
2011-01-20 14:10:00,94.32,94.5,94.29,94.41,120100.0,65.6803,65.8056,65.6594,65.7429,120100.0
2011-01-20 14:20:00,94.42,94.44,94.26,94.39,91900.0,65.7499,65.7638,65.6385,65.729,91900.0
2011-01-20 14:30:00,94.39,94.54,94.28,94.31,81900.0,65.729,65.8335,65.6524,65.6733,81900.0
2011-01-20 14:40:00,94.3,94.46,94.17,94.18,87800.0,65.6663,65.7778,65.5758,65.5828,87800.0
2011-01-20 14:50:00,94.17,94.17,93.93,94.04,153100.0,65.5758,65.5758,65.4087,65.4853,153100.0
2011-01-20 15:00:00,94.05,94.05,93.87,93.88,85500.0,65.4922,65.4922,65.3669,65.3739,85500.0
2011-01-20 15:10:00,93.88,93.96,93.75,93.75,156000.0,65.3739,65.4296,65.2833,65.2833,156000.0
2011-01-20 15:20:00,93.75,93.88,93.58,93.64,145500.0,65.2833,65.3739,65.165,65.2067,145500.0
2011-01-20 15:30:00,93.63,93.73,93.55,93.66,249300.0,65.1998,65.2694,65.1441,65.2207,249300.0
2011-01-20 15:40:00,93.65,93.82,93.56,93.58,273700.0,65.2137,65.3321,65.151,65.165,273700.0
2011-01-20 15:50:00,93.58,93.68,93.54,93.63,547200.0,65.165,65.2346,65.1371,65.1998,547200.0
2011-01-21 09:30:00,94.64,95.0,94.57,94.69,784100.0,65.9031,66.1538,65.8544,65.9379,784100.0
2011-01-21 09:40:00,94.71,94.87,94.6,94.8,156700.0,65.9518,66.0633,65.8752,66.0145,156700.0
2011-01-21 09:50:00,94.79,94.87,94.54,94.75,163300.0,66.0075,66.0633,65.8335,65.9797,163300.0
2011-01-21 10:00:00,94.73,94.85,94.67,94.79,130600.0,65.9658,66.0493,65.924,66.0075,130600.0
2011-01-21 10:10:00,94.79,94.85,94.6,94.6,120200.0,66.0075,66.0493,65.8752,65.8752,120200.0
2011-01-21 10:20:00,94.59,94.6,94.18,94.18,175200.0,65.8683,65.8752,65.5828,65.5828,175200.0
2011-01-21 10:30:00,94.19,94.23,93.96,94.04,157900.0,65.5897,65.6176,65.4296,65.4853,157900.0
2011-01-21 10:40:00,94.04,94.31,93.95,93.95,125400.0,65.4853,65.6733,65.4226,65.4226,125400.0
2011-01-21 10:50:00,93.94,94.08,93.77,93.87,110300.0,65.4156,65.5131,65.2973,65.3669,110300.0
2011-01-21 11:00:00,93.86,94.12,93.83,93.94,73800.0,65.3599,65.541,65.339,65.4156,73800.0
2011-01-21 11:10:00,93.94,93.99,93.62,93.66,88800.0,65.4156,65.4505,65.1928,65.2207,88800.0
2011-01-21 11:20:00,93.66,93.82,93.58,93.76,113500.0,65.2207,65.3321,65.165,65.2903,113500.0
2011-01-21 11:30:00,93.77,93.85,93.5,93.5,127100.0,65.2973,65.353,65.1093,65.1093,127100.0
2011-01-21 11:40:00,93.5,93.53,93.13,93.21,240300.0,65.1093,65.1301,64.8516,64.9073,240300.0
2011-01-21 11:50:00,93.21,93.29,93.13,93.25,92100.0,64.9073,64.963,64.8516,64.9352,92100.0
2011-01-21 12:00:00,93.24,93.27,92.94,93.16,202100.0,64.9282,64.9491,64.7193,64.8725,202100.0
2011-01-21 12:10:00,93.17,93.26,93.05,93.23,95400.0,64.8795,64.9421,64.7959,64.9212,95400.0
2011-01-21 12:20:00,93.23,93.3,93.11,93.17,83200.0,64.9212,64.97,64.8377,64.8795,83200.0
2011-01-21 12:30:00,93.17,93.25,93.01,93.13,97500.0,64.8795,64.9352,64.768,64.8516,97500.0
2011-01-21 12:40:00,93.13,93.14,92.82,92.92,132900.0,64.8516,64.8586,64.6357,64.7054,132900.0
2011-01-21 12:50:00,92.93,92.93,92.66,92.7,215200.0,64.7123,64.7123,64.5243,64.5522,215200.0
2011-01-21 13:00:00,92.69,92.69,92.37,92.55,247200.0,64.5452,64.5452,64.3224,64.4477,247200.0
2011-01-21 13:10:00,92.55,92.94,92.53,92.94,75300.0,64.4477,64.7193,64.4338,64.7193,75300.0
2011-01-21 13:20:00,92.94,92.96,92.61,92.64,96100.0,64.7193,64.7332,64.4895,64.5104,96100.0
2011-01-21 13:30:00,92.64,92.91,92.62,92.91,81900.0,64.5104,64.6984,64.4965,64.6984,81900.0
2011-01-21 13:40:00,92.91,92.91,92.67,92.81,71000.0,64.6984,64.6984,64.5313,64.6288,71000.0
2011-01-21 13:50:00,92.81,92.85,92.65,92.85,68100.0,64.6288,64.6566,64.5173,64.6566,68100.0
2011-01-21 14:00:00,92.85,92.98,92.79,92.97,87400.0,64.6566,64.7471,64.6148,64.7402,87400.0
2011-01-21 14:10:00,92.97,92.98,92.71,92.79,83500.0,64.7402,64.7471,64.5591,64.6148,83500.0
2011-01-21 14:20:00,92.8,92.91,92.8,92.82,52000.0,64.6218,64.6984,64.6218,64.6357,52000.0
2011-01-21 14:30:00,92.82,93.16,92.78,93.03,91300.0,64.6357,64.8725,64.6079,64.782,91300.0
2011-01-21 14:40:00,93.03,93.11,92.99,93.05,64000.0,64.782,64.8377,64.7541,64.7959,64000.0
2011-01-21 14:50:00,93.06,93.13,93.0,93.01,92600.0,64.8029,64.8516,64.7611,64.768,92600.0
2011-01-21 15:00:00,93.0,93.25,93.0,93.25,138800.0,64.7611,64.9352,64.7611,64.9352,138800.0
2011-01-21 15:10:00,93.26,93.27,93.03,93.04,109100.0,64.9421,64.9491,64.782,64.7889,109100.0
2011-01-21 15:20:00,93.02,93.04,92.81,92.81,99200.0,64.775,64.7889,64.6288,64.6288,99200.0
2011-01-21 15:30:00,92.81,92.88,92.74,92.84,165200.0,64.6288,64.6775,64.58,64.6497,165200.0
2011-01-21 15:40:00,92.83,92.87,92.6,92.64,257300.0,64.6427,64.6705,64.4825,64.5104,257300.0
2011-01-21 15:50:00,92.64,92.75,92.54,92.73,407600.0,64.5104,64.587,64.4407,64.5731,407600.0
2011-01-24 09:30:00,92.71,92.99,92.51,92.59,287400.0,64.5591,64.7541,64.4199,64.4756,287400.0
2011-01-24 09:40:00,92.59,93.18,92.59,92.94,146300.0,64.4756,64.8864,64.4756,64.7193,146300.0
2011-01-24 09:50:00,92.98,93.07,92.6,92.71,144800.0,64.7471,64.8098,64.4825,64.5591,144800.0
2011-01-24 10:00:00,92.71,92.87,92.52,92.54,137000.0,64.5591,64.6705,64.4268,64.4407,137000.0
2011-01-24 10:10:00,92.54,93.06,92.54,92.95,144000.0,64.4407,64.8029,64.4407,64.7263,144000.0
2011-01-24 10:20:00,92.94,93.41,92.94,93.22,117900.0,64.7193,65.0466,64.7193,64.9143,117900.0
2011-01-24 10:30:00,93.23,93.38,93.07,93.2,79600.0,64.9212,65.0257,64.8098,64.9003,79600.0
2011-01-24 10:40:00,93.19,93.5,93.18,93.34,103700.0,64.8934,65.1093,64.8864,64.9978,103700.0
2011-01-24 10:50:00,93.32,93.48,93.3,93.44,56200.0,64.9839,65.0953,64.97,65.0675,56200.0
2011-01-24 11:00:00,93.42,93.75,93.35,93.73,109600.0,65.0535,65.2833,65.0048,65.2694,109600.0
2011-01-24 11:10:00,93.72,93.74,93.54,93.73,85900.0,65.2624,65.2764,65.1371,65.2694,85900.0
2011-01-24 11:20:00,93.71,93.98,93.7,93.94,110000.0,65.2555,65.4435,65.2485,65.4156,110000.0
2011-01-24 11:30:00,93.92,94.12,93.92,94.03,92700.0,65.4017,65.541,65.4017,65.4783,92700.0
2011-01-24 11:40:00,94.02,94.24,94.0,94.22,132000.0,65.4714,65.6246,65.4574,65.6106,132000.0
2011-01-24 11:50:00,94.22,94.29,94.15,94.27,103400.0,65.6106,65.6594,65.5619,65.6454,103400.0
2011-01-24 12:00:00,94.26,94.45,94.21,94.26,108000.0,65.6385,65.7708,65.6037,65.6385,108000.0
2011-01-24 12:10:00,94.27,94.3,94.1,94.29,83300.0,65.6454,65.6663,65.5271,65.6594,83300.0
2011-01-24 12:20:00,94.32,94.35,94.05,94.06,73600.0,65.6803,65.7012,65.4922,65.4992,73600.0
2011-01-24 12:30:00,94.06,94.23,94.04,94.18,79000.0,65.4992,65.6176,65.4853,65.5828,79000.0
2011-01-24 12:40:00,94.18,94.32,94.15,94.29,55900.0,65.5828,65.6803,65.5619,65.6594,55900.0
2011-01-24 12:50:00,94.29,94.3,94.14,94.18,67600.0,65.6594,65.6663,65.5549,65.5828,67600.0
2011-01-24 13:00:00,94.18,94.39,94.16,94.3,74900.0,65.5828,65.729,65.5688,65.6663,74900.0
2011-01-24 13:10:00,94.3,94.31,94.14,94.16,56000.0,65.6663,65.6733,65.5549,65.5688,56000.0
2011-01-24 13:20:00,94.16,94.33,94.14,94.24,71600.0,65.5688,65.6872,65.5549,65.6246,71600.0
2011-01-24 13:30:00,94.25,94.48,94.25,94.43,83200.0,65.6315,65.7917,65.6315,65.7569,83200.0
2011-01-24 13:40:00,94.43,94.66,94.39,94.56,105100.0,65.7569,65.917,65.729,65.8474,105100.0
2011-01-24 13:50:00,94.54,94.56,94.43,94.53,55900.0,65.8335,65.8474,65.7569,65.8265,55900.0
2011-01-24 14:00:00,94.53,94.58,94.49,94.51,53600.0,65.8265,65.8613,65.7986,65.8126,53600.0
2011-01-24 14:10:00,94.54,94.54,94.43,94.43,96900.0,65.8335,65.8335,65.7569,65.7569,96900.0
2011-01-24 14:20:00,94.42,94.59,94.37,94.56,90900.0,65.7499,65.8683,65.7151,65.8474,90900.0
2011-01-24 14:30:00,94.57,94.69,94.54,94.6,100500.0,65.8544,65.9379,65.8335,65.8752,100500.0
2011-01-24 14:40:00,94.6,94.68,94.56,94.59,71700.0,65.8752,65.931,65.8474,65.8683,71700.0
2011-01-24 14:50:00,94.59,94.63,94.43,94.52,102900.0,65.8683,65.8961,65.7569,65.8195,102900.0
2011-01-24 15:00:00,94.51,94.54,94.39,94.47,95400.0,65.8126,65.8335,65.729,65.7847,95400.0
2011-01-24 15:10:00,94.45,94.5,94.26,94.4,121500.0,65.7708,65.8056,65.6385,65.736,121500.0
2011-01-24 15:20:00,94.39,94.39,94.19,94.25,119700.0,65.729,65.729,65.5897,65.6315,119700.0
2011-01-24 15:30:00,94.24,94.49,94.23,94.46,161500.0,65.6246,65.7986,65.6176,65.7778,161500.0
2011-01-24 15:40:00,94.46,94.64,94.43,94.5,191100.0,65.7778,65.9031,65.7569,65.8056,191100.0
2011-01-24 15:50:00,94.5,94.59,94.41,94.53,242900.0,65.8056,65.8683,65.7429,65.8265,242900.0
2011-01-25 09:30:00,94.2,94.65,94.01,94.1,176100.0,65.5967,65.9101,65.4644,65.5271,176100.0
2011-01-25 09:40:00,94.05,94.35,94.0,94.32,122400.0,65.4922,65.7012,65.4574,65.6803,122400.0
2011-01-25 09:50:00,94.3,94.32,94.01,94.23,90900.0,65.6663,65.6803,65.4644,65.6176,90900.0
2011-01-25 10:00:00,94.24,94.61,93.84,94.04,172200.0,65.6246,65.8822,65.346,65.4853,172200.0
2011-01-25 10:10:00,94.02,94.09,93.69,93.93,129000.0,65.4714,65.5201,65.2416,65.4087,129000.0
2011-01-25 10:20:00,93.94,94.19,93.8,93.95,136900.0,65.4156,65.5897,65.3182,65.4226,136900.0
2011-01-25 10:30:00,93.95,94.11,93.67,93.68,158200.0,65.4226,65.534,65.2276,65.2346,158200.0
2011-01-25 10:40:00,93.7,93.93,93.66,93.7,138700.0,65.2485,65.4087,65.2207,65.2485,138700.0
2011-01-25 10:50:00,93.69,93.96,93.66,93.84,108100.0,65.2416,65.4296,65.2207,65.346,108100.0
2011-01-25 11:00:00,93.84,93.86,93.49,93.49,78800.0,65.346,65.3599,65.1023,65.1023,78800.0
2011-01-25 11:10:00,93.5,93.51,93.26,93.38,109100.0,65.1093,65.1162,64.9421,65.0257,109100.0
2011-01-25 11:20:00,93.38,93.42,93.05,93.1,131100.0,65.0257,65.0535,64.7959,64.8307,131100.0
2011-01-25 11:30:00,93.08,93.16,92.97,93.15,176200.0,64.8168,64.8725,64.7402,64.8655,176200.0
2011-01-25 11:40:00,93.15,93.35,93.09,93.2,179200.0,64.8655,65.0048,64.8237,64.9003,179200.0
2011-01-25 11:50:00,93.2,93.21,93.0,93.15,193000.0,64.9003,64.9073,64.7611,64.8655,193000.0
2011-01-25 12:00:00,93.15,93.33,93.09,93.19,89300.0,64.8655,64.9909,64.8237,64.8934,89300.0
2011-01-25 12:10:00,93.19,93.56,93.19,93.49,147100.0,64.8934,65.151,64.8934,65.1023,147100.0
2011-01-25 12:20:00,93.5,93.53,93.41,93.5,93400.0,65.1093,65.1301,65.0466,65.1093,93400.0
2011-01-25 12:30:00,93.51,93.58,93.42,93.58,79300.0,65.1162,65.165,65.0535,65.165,79300.0
2011-01-25 12:40:00,93.59,93.85,93.56,93.73,105900.0,65.1719,65.353,65.151,65.2694,105900.0
2011-01-25 12:50:00,93.73,93.81,93.65,93.77,94700.0,65.2694,65.3251,65.2137,65.2973,94700.0
2011-01-25 13:00:00,93.79,93.84,93.68,93.79,81500.0,65.3112,65.346,65.2346,65.3112,81500.0
2011-01-25 13:10:00,93.77,93.83,93.75,93.75,71300.0,65.2973,65.339,65.2833,65.2833,71300.0
2011-01-25 13:20:00,93.76,93.77,93.64,93.73,88800.0,65.2903,65.2973,65.2067,65.2694,88800.0
2011-01-25 13:30:00,93.73,93.74,93.56,93.68,60700.0,65.2694,65.2764,65.151,65.2346,60700.0
2011-01-25 13:40:00,93.7,93.81,93.68,93.69,74700.0,65.2485,65.3251,65.2346,65.2416,74700.0
2011-01-25 13:50:00,93.69,93.78,93.69,93.73,38200.0,65.2416,65.3042,65.2416,65.2694,38200.0
2011-01-25 14:00:00,93.71,93.77,93.52,93.53,98000.0,65.2555,65.2973,65.1232,65.1301,98000.0
2011-01-25 14:10:00,93.54,93.6,93.37,93.49,106300.0,65.1371,65.1789,65.0187,65.1023,106300.0
2011-01-25 14:20:00,93.49,93.55,93.27,93.44,154500.0,65.1023,65.1441,64.9491,65.0675,154500.0
2011-01-25 14:30:00,93.44,93.65,93.37,93.64,119200.0,65.0675,65.2137,65.0187,65.2067,119200.0
2011-01-25 14:40:00,93.62,93.67,93.31,93.33,130600.0,65.1928,65.2276,64.9769,64.9909,130600.0
2011-01-25 14:50:00,93.3,93.64,93.29,93.6,159100.0,64.97,65.2067,64.963,65.1789,159100.0
2011-01-25 15:00:00,93.6,93.88,93.58,93.82,125000.0,65.1789,65.3739,65.165,65.3321,125000.0
2011-01-25 15:10:00,93.79,93.92,93.69,93.9,177300.0,65.3112,65.4017,65.2416,65.3878,177300.0
2011-01-25 15:20:00,93.89,94.18,93.88,94.17,186000.0,65.3808,65.5828,65.3739,65.5758,186000.0
2011-01-25 15:30:00,94.16,94.2,94.0,94.06,233800.0,65.5688,65.5967,65.4574,65.4992,233800.0
2011-01-25 15:40:00,94.05,94.37,94.04,94.25,281100.0,65.4922,65.7151,65.4853,65.6315,281100.0
2011-01-25 15:50:00,94.25,94.42,94.17,94.38,367900.0,65.6315,65.7499,65.5758,65.722,367900.0
2011-01-26 09:30:00,94.75,94.93,94.4,94.74,287600.0,65.9797,66.105,65.736,65.9727,287600.0
2011-01-26 09:40:00,94.73,95.22,94.72,94.86,284100.0,65.9658,66.307,65.9588,66.0563,284100.0
2011-01-26 09:50:00,94.82,95.11,94.56,94.99,130700.0,66.0284,66.2304,65.8474,66.1468,130700.0
2011-01-26 10:00:00,94.99,95.39,94.93,95.34,204600.0,66.1468,66.4254,66.105,66.3905,204600.0
2011-01-26 10:10:00,95.34,95.54,95.21,95.39,196600.0,66.3905,66.5298,66.3,66.4254,196600.0
2011-01-26 10:20:00,95.4,95.65,95.35,95.47,188500.0,66.4323,66.6064,66.3975,66.4811,188500.0
2011-01-26 10:30:00,95.47,95.56,95.22,95.55,167500.0,66.4811,66.5437,66.307,66.5368,167500.0
2011-01-26 10:40:00,95.55,95.75,95.53,95.56,168600.0,66.5368,66.6761,66.5229,66.5437,168600.0
2011-01-26 10:50:00,95.56,95.56,95.07,95.21,155100.0,66.5437,66.5437,66.2025,66.3,155100.0
2011-01-26 11:00:00,95.21,95.42,95.11,95.28,107000.0,66.3,66.4463,66.2304,66.3488,107000.0
2011-01-26 11:10:00,95.28,95.29,94.96,94.96,126800.0,66.3488,66.3557,66.1259,66.1259,126800.0
2011-01-26 11:20:00,94.96,94.97,94.46,94.48,201200.0,66.1259,66.1329,65.7778,65.7917,201200.0
2011-01-26 11:30:00,94.47,94.75,94.4,94.66,150400.0,65.7847,65.9797,65.736,65.917,150400.0
2011-01-26 11:40:00,94.64,94.75,94.58,94.67,112900.0,65.9031,65.9797,65.8613,65.924,112900.0
2011-01-26 11:50:00,94.68,94.71,94.59,94.69,54000.0,65.931,65.9518,65.8683,65.9379,54000.0
2011-01-26 12:00:00,94.71,95.1,94.69,95.08,86500.0,65.9518,66.2234,65.9379,66.2095,86500.0
2011-01-26 12:10:00,95.07,95.09,94.85,94.85,53200.0,66.2025,66.2165,66.0493,66.0493,53200.0
2011-01-26 12:20:00,94.85,94.94,94.82,94.87,45300.0,66.0493,66.112,66.0284,66.0633,45300.0
2011-01-26 12:30:00,94.88,95.0,94.87,94.98,42100.0,66.0702,66.1538,66.0633,66.1399,42100.0
2011-01-26 12:40:00,94.98,95.09,94.94,95.06,74500.0,66.1399,66.2165,66.112,66.1956,74500.0
2011-01-26 12:50:00,95.06,95.34,95.01,95.27,89500.0,66.1956,66.3905,66.1607,66.3418,89500.0
2011-01-26 13:00:00,95.27,95.29,95.22,95.29,61400.0,66.3418,66.3557,66.307,66.3557,61400.0
2011-01-26 13:10:00,95.29,95.55,95.22,95.53,126000.0,66.3557,66.5368,66.307,66.5229,126000.0
2011-01-26 13:20:00,95.53,95.75,95.51,95.75,141600.0,66.5229,66.6761,66.5089,66.6761,141600.0
2011-01-26 13:30:00,95.75,95.78,95.56,95.62,93000.0,66.6761,66.6969,66.5437,66.5855,93000.0
2011-01-26 13:40:00,95.62,95.66,95.56,95.6,50000.0,66.5855,66.6134,66.5437,66.5716,50000.0
2011-01-26 13:50:00,95.59,95.83,95.58,95.74,99600.0,66.5646,66.7318,66.5577,66.6691,99600.0
2011-01-26 14:00:00,95.73,95.74,95.45,95.49,86500.0,66.6621,66.6691,66.4671,66.495,86500.0
2011-01-26 14:10:00,95.49,96.0,95.49,95.9,211100.0,66.495,66.8501,66.495,66.7805,211100.0
2011-01-26 14:20:00,95.89,95.95,95.59,95.73,168200.0,66.7735,66.8153,66.5646,66.6621,168200.0
2011-01-26 14:30:00,95.73,95.8,95.53,95.74,97300.0,66.6621,66.7109,66.5229,66.6691,97300.0
2011-01-26 14:40:00,95.74,96.16,95.7,95.93,163700.0,66.6691,66.9616,66.6412,66.8014,163700.0
2011-01-26 14:50:00,95.91,96.03,95.69,95.9,147500.0,66.7875,66.871,66.6343,66.7805,147500.0
2011-01-26 15:00:00,95.88,95.95,95.68,95.8,138600.0,66.7666,66.8153,66.6273,66.7109,138600.0
2011-01-26 15:10:00,95.79,95.88,95.63,95.66,129100.0,66.7039,66.7666,66.5925,66.6134,129100.0
2011-01-26 15:20:00,95.66,95.96,95.63,95.87,140400.0,66.6134,66.8223,66.5925,66.7596,140400.0
2011-01-26 15:30:00,95.89,95.94,95.66,95.69,184500.0,66.7735,66.8084,66.6134,66.6343,184500.0
2011-01-26 15:40:00,95.7,95.82,95.62,95.8,188400.0,66.6412,66.7248,66.5855,66.7109,188400.0
2011-01-26 15:50:00,95.79,95.88,95.66,95.67,339000.0,66.7039,66.7666,66.6134,66.6203,339000.0
2011-01-27 09:30:00,97.1,97.18,95.52,95.74,1333400.0,67.6161,67.6718,66.5159,66.6691,1333400.0
2011-01-27 09:40:00,95.72,96.87,95.61,96.78,923100.0,66.6552,67.456,66.5786,67.3933,923100.0
2011-01-27 09:50:00,96.78,96.98,96.06,96.69,495500.0,67.3933,67.5326,66.8919,67.3306,495500.0
2011-01-27 10:00:00,96.67,96.8,95.79,96.02,427400.0,67.3167,67.4072,66.7039,66.8641,427400.0
2011-01-27 10:10:00,96.01,96.43,95.98,96.35,328400.0,66.8571,67.1496,66.8362,67.0939,328400.0
2011-01-27 10:20:00,96.35,96.9,96.34,96.85,311700.0,67.0939,67.4769,67.0869,67.442,311700.0
2011-01-27 10:30:00,96.84,97.5,96.84,97.34,579300.0,67.4351,67.8947,67.4351,67.7833,579300.0
2011-01-27 10:40:00,97.35,97.52,97.16,97.44,281600.0,67.7902,67.9086,67.6579,67.8529,281600.0
2011-01-27 10:50:00,97.44,97.79,97.32,97.33,462500.0,67.8529,68.0966,67.7693,67.7763,462500.0
2011-01-27 11:00:00,97.33,97.36,96.63,96.76,329000.0,67.7763,67.7972,67.2888,67.3794,329000.0
2011-01-27 11:10:00,96.76,96.84,96.1,96.26,501600.0,67.3794,67.4351,66.9198,67.0312,501600.0
2011-01-27 11:20:00,96.29,96.56,95.76,96.04,389900.0,67.0521,67.2401,66.683,66.878,389900.0
2011-01-27 11:30:00,96.04,96.61,95.95,96.61,202200.0,66.878,67.2749,66.8153,67.2749,202200.0
2011-01-27 11:40:00,96.64,96.65,96.37,96.44,122700.0,67.2958,67.3028,67.1078,67.1565,122700.0
2011-01-27 11:50:00,96.44,96.99,96.33,96.86,212200.0,67.1565,67.5395,67.0799,67.449,212200.0
2011-01-27 12:00:00,96.86,97.19,96.85,96.86,188800.0,67.449,67.6788,67.442,67.449,188800.0
2011-01-27 12:10:00,96.87,97.18,96.86,97.17,110600.0,67.456,67.6718,67.449,67.6649,110600.0
2011-01-27 12:20:00,97.19,97.24,97.06,97.18,149000.0,67.6788,67.7136,67.5883,67.6718,149000.0
2011-01-27 12:30:00,97.17,97.46,97.14,97.31,191200.0,67.6649,67.8668,67.644,67.7624,191200.0
2011-01-27 12:40:00,97.34,97.69,97.3,97.37,216700.0,67.7833,68.027,67.7554,67.8041,216700.0
2011-01-27 12:50:00,97.36,97.5,97.32,97.37,130900.0,67.7972,67.8947,67.7693,67.8041,130900.0
2011-01-27 13:00:00,97.38,97.59,97.12,97.12,159500.0,67.8111,67.9573,67.6301,67.6301,159500.0
2011-01-27 13:10:00,97.12,97.43,97.12,97.32,97000.0,67.6301,67.8459,67.6301,67.7693,97000.0
2011-01-27 13:20:00,97.33,97.33,96.96,96.99,99500.0,67.7763,67.7763,67.5186,67.5395,99500.0
2011-01-27 13:30:00,96.98,96.98,96.66,96.74,92800.0,67.5326,67.5326,67.3097,67.3654,92800.0
2011-01-27 13:40:00,96.75,96.97,96.68,96.95,130900.0,67.3724,67.5256,67.3237,67.5117,130900.0
2011-01-27 13:50:00,96.97,96.99,96.7,96.82,86500.0,67.5256,67.5395,67.3376,67.4212,86500.0
2011-01-27 14:00:00,96.81,96.84,96.5,96.5,125700.0,67.4142,67.4351,67.1983,67.1983,125700.0
2011-01-27 14:10:00,96.51,96.57,96.39,96.51,133000.0,67.2053,67.2471,67.1217,67.2053,133000.0
2011-01-27 14:20:00,96.51,96.6,96.25,96.25,105600.0,67.2053,67.268,67.0242,67.0242,105600.0
2011-01-27 14:30:00,96.28,96.4,96.1,96.3,174300.0,67.0451,67.1287,66.9198,67.059,174300.0
2011-01-27 14:40:00,96.31,96.73,96.29,96.6,154600.0,67.066,67.3585,67.0521,67.268,154600.0
2011-01-27 14:50:00,96.61,96.75,96.47,96.69,153500.0,67.2749,67.3724,67.1774,67.3306,153500.0
2011-01-27 15:00:00,96.69,96.8,96.5,96.74,106800.0,67.3306,67.4072,67.1983,67.3654,106800.0
2011-01-27 15:10:00,96.74,96.88,96.48,96.48,143200.0,67.3654,67.4629,67.1844,67.1844,143200.0
2011-01-27 15:20:00,96.47,96.71,96.43,96.71,92600.0,67.1774,67.3446,67.1496,67.3446,92600.0
2011-01-27 15:30:00,96.71,96.82,96.5,96.72,113300.0,67.3446,67.4212,67.1983,67.3515,113300.0
2011-01-27 15:40:00,96.7,96.91,96.56,96.6,187800.0,67.3376,67.4838,67.2401,67.268,187800.0
2011-01-27 15:50:00,96.61,96.67,96.34,96.51,385400.0,67.2749,67.3167,67.0869,67.2053,385400.0
2011-01-28 09:30:00,97.01,97.2,96.63,96.65,301300.0,67.5535,67.6858,67.2888,67.3028,301300.0
2011-01-28 09:40:00,96.65,96.9,96.5,96.63,279000.0,67.3028,67.4769,67.1983,67.2888,279000.0
2011-01-28 09:50:00,96.6,96.91,96.53,96.62,183800.0,67.268,67.4838,67.2192,67.2819,183800.0
2011-01-28 10:00:00,96.6,96.65,96.26,96.33,259800.0,67.268,67.3028,67.0312,67.0799,259800.0
2011-01-28 10:10:00,96.34,96.65,96.28,96.44,180600.0,67.0869,67.3028,67.0451,67.1565,180600.0
2011-01-28 10:20:00,96.44,96.45,96.01,96.02,285000.0,67.1565,67.1635,66.8571,66.8641,285000.0
2011-01-28 10:30:00,96.02,96.32,95.93,96.25,249400.0,66.8641,67.073,66.8014,67.0242,249400.0
2011-01-28 10:40:00,96.24,96.49,96.11,96.22,150200.0,67.0173,67.1914,66.9267,67.0033,150200.0
2011-01-28 10:50:00,96.22,96.33,95.98,96.22,189900.0,67.0033,67.0799,66.8362,67.0033,189900.0
2011-01-28 11:00:00,96.2,96.26,96.01,96.16,165700.0,66.9894,67.0312,66.8571,66.9616,165700.0
2011-01-28 11:10:00,96.17,96.46,96.12,96.45,147300.0,66.9685,67.1705,66.9337,67.1635,147300.0
2011-01-28 11:20:00,96.46,96.54,96.32,96.36,118900.0,67.1705,67.2262,67.073,67.1008,118900.0
2011-01-28 11:30:00,96.34,96.36,95.83,95.89,240600.0,67.0869,67.1008,66.7318,66.7735,240600.0
2011-01-28 11:40:00,95.88,96.0,95.76,95.87,187400.0,66.7666,66.8501,66.683,66.7596,187400.0
2011-01-28 11:50:00,95.85,95.85,95.5,95.56,204900.0,66.7457,66.7457,66.502,66.5437,204900.0
2011-01-28 12:00:00,95.56,95.56,94.9,95.1,345600.0,66.5437,66.5437,66.0841,66.2234,345600.0
2011-01-28 12:10:00,95.07,95.65,95.07,95.54,145800.0,66.2025,66.6064,66.2025,66.5298,145800.0
2011-01-28 12:20:00,95.53,95.8,95.41,95.65,118200.0,66.5229,66.7109,66.4393,66.6064,118200.0
2011-01-28 12:30:00,95.65,95.97,95.56,95.94,100900.0,66.6064,66.8292,66.5437,66.8084,100900.0
2011-01-28 12:40:00,95.94,96.16,95.86,95.98,122300.0,66.8084,66.9616,66.7527,66.8362,122300.0
2011-01-28 12:50:00,96.01,96.1,95.8,95.94,153000.0,66.8571,66.9198,66.7109,66.8084,153000.0
2011-01-28 13:00:00,95.93,95.95,95.33,95.33,116600.0,66.8014,66.8153,66.3836,66.3836,116600.0
2011-01-28 13:10:00,95.34,95.46,95.21,95.34,174500.0,66.3905,66.4741,66.3,66.3905,174500.0
2011-01-28 13:20:00,95.33,95.46,95.21,95.38,96200.0,66.3836,66.4741,66.3,66.4184,96200.0
2011-01-28 13:30:00,95.39,95.54,95.2,95.27,108100.0,66.4254,66.5298,66.2931,66.3418,108100.0
2011-01-28 13:40:00,95.27,95.44,95.12,95.44,87700.0,66.3418,66.4602,66.2373,66.4602,87700.0
2011-01-28 13:50:00,95.48,95.67,95.43,95.66,94700.0,66.488,66.6203,66.4532,66.6134,94700.0
2011-01-28 14:00:00,95.66,95.89,95.65,95.67,101800.0,66.6134,66.7735,66.6064,66.6203,101800.0
2011-01-28 14:10:00,95.68,95.79,95.39,95.5,126700.0,66.6273,66.7039,66.4254,66.502,126700.0
2011-01-28 14:20:00,95.5,95.81,95.43,95.79,98600.0,66.502,66.7178,66.4532,66.7039,98600.0
2011-01-28 14:30:00,95.79,95.89,95.71,95.73,109700.0,66.7039,66.7735,66.6482,66.6621,109700.0
2011-01-28 14:40:00,95.73,95.86,95.57,95.75,89900.0,66.6621,66.7527,66.5507,66.6761,89900.0
2011-01-28 14:50:00,95.76,95.87,95.57,95.77,117700.0,66.683,66.7596,66.5507,66.69,117700.0
2011-01-28 15:00:00,95.76,95.77,95.52,95.54,135700.0,66.683,66.69,66.5159,66.5298,135700.0
2011-01-28 15:10:00,95.55,95.59,95.35,95.5,113700.0,66.5368,66.5646,66.3975,66.502,113700.0
2011-01-28 15:20:00,95.48,95.5,95.13,95.2,219900.0,66.488,66.502,66.2443,66.2931,219900.0
2011-01-28 15:30:00,95.17,95.38,95.16,95.3,201500.0,66.2722,66.4184,66.2652,66.3627,201500.0
2011-01-28 15:40:00,95.29,95.59,95.28,95.51,263000.0,66.3557,66.5646,66.3488,66.5089,263000.0
2011-01-28 15:50:00,95.51,95.78,95.38,95.65,422100.0,66.5089,66.6969,66.4184,66.6064,422100.0
2011-01-31 09:30:00,96.13,96.6,96.04,96.54,346200.0,66.9407,67.268,66.878,67.2262,346200.0
2011-01-31 09:40:00,96.55,96.6,95.85,95.98,234800.0,67.2331,67.268,66.7457,66.8362,234800.0
2011-01-31 09:50:00,95.97,96.22,95.89,96.07,189200.0,66.8292,67.0033,66.7735,66.8989,189200.0
2011-01-31 10:00:00,96.03,96.38,95.97,96.25,168600.0,66.871,67.1148,66.8292,67.0242,168600.0
2011-01-31 10:10:00,96.27,96.38,96.07,96.29,119300.0,67.0382,67.1148,66.8989,67.0521,119300.0
2011-01-31 10:20:00,96.28,96.44,96.28,96.38,143100.0,67.0451,67.1565,67.0451,67.1148,143100.0
2011-01-31 10:30:00,96.38,96.54,96.26,96.48,140900.0,67.1148,67.2262,67.0312,67.1844,140900.0
2011-01-31 10:40:00,96.49,96.6,96.42,96.43,124900.0,67.1914,67.268,67.1426,67.1496,124900.0
2011-01-31 10:50:00,96.42,96.64,96.39,96.61,130300.0,67.1426,67.2958,67.1217,67.2749,130300.0
2011-01-31 11:00:00,96.59,96.87,96.57,96.82,166300.0,67.261,67.456,67.2471,67.4212,166300.0
2011-01-31 11:10:00,96.81,97.04,96.77,96.83,215000.0,67.4142,67.5743,67.3863,67.4281,215000.0
2011-01-31 11:20:00,96.83,97.08,96.79,97.04,104300.0,67.4281,67.6022,67.4003,67.5743,104300.0
2011-01-31 11:30:00,97.05,97.05,96.65,96.73,135700.0,67.5813,67.5813,67.3028,67.3585,135700.0
2011-01-31 11:40:00,96.72,96.97,96.72,96.82,117600.0,67.3515,67.5256,67.3515,67.4212,117600.0
2011-01-31 11:50:00,96.83,96.9,96.68,96.87,79500.0,67.4281,67.4769,67.3237,67.456,79500.0
2011-01-31 12:00:00,96.88,97.08,96.85,96.97,108700.0,67.4629,67.6022,67.442,67.5256,108700.0
2011-01-31 12:10:00,96.97,97.15,96.93,97.11,115300.0,67.5256,67.6509,67.4978,67.6231,115300.0
2011-01-31 12:20:00,97.1,97.2,96.94,97.19,108600.0,67.6161,67.6858,67.5047,67.6788,108600.0
2011-01-31 12:30:00,97.18,97.2,97.01,97.04,93600.0,67.6718,67.6858,67.5535,67.5743,93600.0
2011-01-31 12:40:00,97.04,97.06,96.75,96.77,135400.0,67.5743,67.5883,67.3724,67.3863,135400.0
2011-01-31 12:50:00,96.79,96.9,96.77,96.89,73400.0,67.4003,67.4769,67.3863,67.4699,73400.0
2011-01-31 13:00:00,96.88,96.98,96.8,96.89,60100.0,67.4629,67.5326,67.4072,67.4699,60100.0
2011-01-31 13:10:00,96.89,96.98,96.84,96.89,95000.0,67.4699,67.5326,67.4351,67.4699,95000.0
2011-01-31 13:20:00,96.87,96.92,96.75,96.8,56900.0,67.456,67.4908,67.3724,67.4072,56900.0
2011-01-31 13:30:00,96.82,97.0,96.75,97.0,121400.0,67.4212,67.5465,67.3724,67.5465,121400.0
2011-01-31 13:40:00,97.0,97.13,96.97,97.08,117300.0,67.5465,67.637,67.5256,67.6022,117300.0
2011-01-31 13:50:00,97.07,97.16,97.07,97.14,77900.0,67.5952,67.6579,67.5952,67.644,77900.0
2011-01-31 14:00:00,97.14,97.2,97.01,97.05,109500.0,67.644,67.6858,67.5535,67.5813,109500.0
2011-01-31 14:10:00,97.05,97.06,96.85,96.85,138100.0,67.5813,67.5883,67.442,67.442,138100.0
2011-01-31 14:20:00,96.85,96.86,96.65,96.65,117800.0,67.442,67.449,67.3028,67.3028,117800.0
2011-01-31 14:30:00,96.65,96.7,96.53,96.61,97000.0,67.3028,67.3376,67.2192,67.2749,97000.0
2011-01-31 14:40:00,96.61,96.66,96.37,96.38,77000.0,67.2749,67.3097,67.1078,67.1148,77000.0
2011-01-31 14:50:00,96.38,96.54,96.28,96.47,128800.0,67.1148,67.2262,67.0451,67.1774,128800.0
2011-01-31 15:00:00,96.47,96.67,96.46,96.54,118000.0,67.1774,67.3167,67.1705,67.2262,118000.0
2011-01-31 15:10:00,96.53,96.92,96.53,96.84,165800.0,67.2192,67.4908,67.2192,67.4351,165800.0
2011-01-31 15:20:00,96.84,96.86,96.62,96.63,100900.0,67.4351,67.449,67.2819,67.2888,100900.0
2011-01-31 15:30:00,96.64,96.84,96.59,96.77,123300.0,67.2958,67.4351,67.261,67.3863,123300.0
2011-01-31 15:40:00,96.77,96.91,96.74,96.82,238600.0,67.3863,67.4838,67.3654,67.4212,238600.0
2011-01-31 15:50:00,96.84,97.02,96.76,97.0,328000.0,67.4351,67.5604,67.3794,67.5465,328000.0
2011-02-01 09:30:00,97.35,97.38,96.82,97.03,393600.0,67.7902,67.8111,67.4212,67.5674,393600.0
2011-02-01 09:40:00,97.03,97.08,96.5,96.63,292700.0,67.5674,67.6022,67.1983,67.2888,292700.0
2011-02-01 09:50:00,96.66,96.83,96.55,96.79,177200.0,67.3097,67.4281,67.2331,67.4003,177200.0
2011-02-01 10:00:00,96.79,97.09,96.58,97.02,409000.0,67.4003,67.6092,67.254,67.5604,409000.0
2011-02-01 10:10:00,97.03,97.13,96.71,97.12,323200.0,67.5674,67.637,67.3446,67.6301,323200.0
2011-02-01 10:20:00,97.13,97.46,96.86,96.89,304300.0,67.637,67.8668,67.449,67.4699,304300.0
2011-02-01 10:30:00,96.9,96.96,96.74,96.88,306000.0,67.4769,67.5186,67.3654,67.4629,306000.0
2011-02-01 10:40:00,96.88,97.09,96.86,97.03,153700.0,67.4629,67.6092,67.449,67.5674,153700.0
2011-02-01 10:50:00,97.01,97.31,96.88,97.3,255000.0,67.5535,67.7624,67.4629,67.7554,255000.0
2011-02-01 11:00:00,97.3,97.5,97.22,97.24,174100.0,67.7554,67.8947,67.6997,67.7136,174100.0
2011-02-01 11:10:00,97.25,97.25,96.89,96.98,128600.0,67.7206,67.7206,67.4699,67.5326,128600.0
2011-02-01 11:20:00,96.98,96.99,96.77,96.82,125900.0,67.5326,67.5395,67.3863,67.4212,125900.0
2011-02-01 11:30:00,96.82,96.99,96.82,96.94,137100.0,67.4212,67.5395,67.4212,67.5047,137100.0
2011-02-01 11:40:00,96.94,97.02,96.82,97.0,155400.0,67.5047,67.5604,67.4212,67.5465,155400.0
2011-02-01 11:50:00,97.0,97.17,96.94,96.99,103000.0,67.5465,67.6649,67.5047,67.5395,103000.0
2011-02-01 12:00:00,97.0,97.13,96.92,97.11,82100.0,67.5465,67.637,67.4908,67.6231,82100.0
2011-02-01 12:10:00,97.1,97.26,97.05,97.19,87600.0,67.6161,67.7275,67.5813,67.6788,87600.0
2011-02-01 12:20:00,97.2,97.39,97.19,97.23,151000.0,67.6858,67.8181,67.6788,67.7067,151000.0
2011-02-01 12:30:00,97.25,97.3,97.13,97.29,65600.0,67.7206,67.7554,67.637,67.7484,65600.0
2011-02-01 12:40:00,97.3,97.38,97.24,97.3,74400.0,67.7554,67.8111,67.7136,67.7554,74400.0
2011-02-01 12:50:00,97.29,97.36,97.19,97.33,85000.0,67.7484,67.7972,67.6788,67.7763,85000.0
2011-02-01 13:00:00,97.32,97.41,97.25,97.34,121800.0,67.7693,67.832,67.7206,67.7833,121800.0
2011-02-01 13:10:00,97.34,97.45,97.34,97.45,82000.0,67.7833,67.8599,67.7833,67.8599,82000.0
2011-02-01 13:20:00,97.45,97.5,97.42,97.5,87200.0,67.8599,67.8947,67.839,67.8947,87200.0
2011-02-01 13:30:00,97.5,97.6,97.34,97.37,171300.0,67.8947,67.9643,67.7833,67.8041,171300.0
2011-02-01 13:40:00,97.38,97.48,97.34,97.38,60700.0,67.8111,67.8807,67.7833,67.8111,60700.0
2011-02-01 13:50:00,97.39,97.45,97.24,97.3,89900.0,67.8181,67.8599,67.7136,67.7554,89900.0
2011-02-01 14:00:00,97.29,97.47,97.29,97.46,102800.0,67.7484,67.8738,67.7484,67.8668,102800.0
2011-02-01 14:10:00,97.47,97.49,97.34,97.38,113800.0,67.8738,67.8877,67.7833,67.8111,113800.0
2011-02-01 14:20:00,97.38,97.45,97.31,97.41,129600.0,67.8111,67.8599,67.7624,67.832,129600.0
2011-02-01 14:30:00,97.41,97.69,97.41,97.57,171300.0,67.832,68.027,67.832,67.9434,171300.0
2011-02-01 14:40:00,97.57,97.69,97.46,97.46,90500.0,67.9434,68.027,67.8668,67.8668,90500.0
2011-02-01 14:50:00,97.46,97.73,97.43,97.68,113000.0,67.8668,68.0548,67.8459,68.02,113000.0
2011-02-01 15:00:00,97.69,97.73,97.62,97.65,148100.0,68.027,68.0548,67.9782,67.9991,148100.0
2011-02-01 15:10:00,97.65,97.74,97.55,97.72,128000.0,67.9991,68.0618,67.9295,68.0479,128000.0
2011-02-01 15:20:00,97.72,97.87,97.68,97.84,196500.0,68.0479,68.1523,68.02,68.1314,196500.0
2011-02-01 15:30:00,97.84,97.91,97.71,97.8,275100.0,68.1314,68.1802,68.0409,68.1036,275100.0
2011-02-01 15:40:00,97.8,98.05,97.8,97.97,362300.0,68.1036,68.2777,68.1036,68.222,362300.0
2011-02-01 15:50:00,97.97,98.06,97.89,97.99,607800.0,68.222,68.2846,68.1663,68.2359,607800.0
2011-02-02 09:30:00,97.74,98.34,97.68,98.05,341400.0,68.0618,68.4796,68.02,68.2777,341400.0
2011-02-02 09:40:00,98.07,98.6,97.82,98.46,342200.0,68.2916,68.6607,68.1175,68.5632,342200.0
2011-02-02 09:50:00,98.45,98.78,98.38,98.7,235200.0,68.5562,68.786,68.5075,68.7303,235200.0
2011-02-02 10:00:00,98.71,98.75,98.2,98.48,274300.0,68.7373,68.7651,68.3821,68.5771,274300.0
2011-02-02 10:10:00,98.48,98.87,98.48,98.73,232900.0,68.5771,68.8487,68.5771,68.7512,232900.0
2011-02-02 10:20:00,98.74,98.96,98.74,98.96,235700.0,68.7582,68.9114,68.7582,68.9114,235700.0
2011-02-02 10:30:00,98.94,99.17,98.85,99.16,331600.0,68.8974,69.0576,68.8348,69.0506,331600.0
2011-02-02 10:40:00,99.16,99.16,98.81,98.84,193400.0,69.0506,69.0506,68.8069,68.8278,193400.0
2011-02-02 10:50:00,98.84,98.89,98.7,98.81,203400.0,68.8278,68.8626,68.7303,68.8069,203400.0
2011-02-02 11:00:00,98.81,98.87,98.71,98.74,245000.0,68.8069,68.8487,68.7373,68.7582,245000.0
2011-02-02 11:10:00,98.75,98.89,98.72,98.79,163900.0,68.7651,68.8626,68.7442,68.793,163900.0
2011-02-02 11:20:00,98.79,98.9,98.71,98.78,99600.0,68.793,68.8696,68.7373,68.786,99600.0
2011-02-02 11:30:00,98.79,98.86,98.74,98.85,101600.0,68.793,68.8417,68.7582,68.8348,101600.0
2011-02-02 11:40:00,98.85,98.89,98.76,98.86,105700.0,68.8348,68.8626,68.7721,68.8417,105700.0
2011-02-02 11:50:00,98.85,98.95,98.8,98.93,130100.0,68.8348,68.9044,68.7999,68.8905,130100.0
2011-02-02 12:00:00,98.93,98.95,98.75,98.81,92900.0,68.8905,68.9044,68.7651,68.8069,92900.0
2011-02-02 12:10:00,98.81,98.86,98.72,98.77,76300.0,68.8069,68.8417,68.7442,68.779,76300.0
2011-02-02 12:20:00,98.77,98.79,98.61,98.62,104900.0,68.779,68.793,68.6676,68.6746,104900.0
2011-02-02 12:30:00,98.62,98.8,98.62,98.79,53000.0,68.6746,68.7999,68.6746,68.793,53000.0
2011-02-02 12:40:00,98.8,98.8,98.7,98.77,51400.0,68.7999,68.7999,68.7303,68.779,51400.0
2011-02-02 12:50:00,98.77,98.78,98.67,98.69,59800.0,68.779,68.786,68.7094,68.7233,59800.0
2011-02-02 13:00:00,98.7,98.77,98.68,98.74,52300.0,68.7303,68.779,68.7164,68.7582,52300.0
2011-02-02 13:10:00,98.74,98.8,98.66,98.79,66200.0,68.7582,68.7999,68.7024,68.793,66200.0
2011-02-02 13:20:00,98.81,98.83,98.73,98.75,104400.0,68.8069,68.8208,68.7512,68.7651,104400.0
2011-02-02 13:30:00,98.76,98.83,98.74,98.77,83800.0,68.7721,68.8208,68.7582,68.779,83800.0
2011-02-02 13:40:00,98.76,98.83,98.7,98.83,111000.0,68.7721,68.8208,68.7303,68.8208,111000.0
2011-02-02 13:50:00,98.83,98.89,98.78,98.79,42500.0,68.8208,68.8626,68.786,68.793,42500.0
2011-02-02 14:00:00,98.79,98.87,98.71,98.78,167300.0,68.793,68.8487,68.7373,68.786,167300.0
2011-02-02 14:10:00,98.78,98.83,98.76,98.78,70500.0,68.786,68.8208,68.7721,68.786,70500.0
2011-02-02 14:20:00,98.77,99.1,98.75,99.07,149900.0,68.779,69.0088,68.7651,68.988,149900.0
2011-02-02 14:30:00,99.06,99.27,98.97,98.97,220200.0,68.981,69.1272,68.9183,68.9183,220200.0
2011-02-02 14:40:00,98.96,98.98,98.88,98.97,52300.0,68.9114,68.9253,68.8556,68.9183,52300.0
2011-02-02 14:50:00,98.97,99.13,98.97,98.98,100800.0,68.9183,69.0297,68.9183,68.9253,100800.0
2011-02-02 15:00:00,98.98,99.08,98.89,98.96,127000.0,68.9253,68.9949,68.8626,68.9114,127000.0
2011-02-02 15:10:00,98.96,99.12,98.96,99.05,123300.0,68.9114,69.0228,68.9114,68.974,123300.0
2011-02-02 15:20:00,99.06,99.16,98.89,98.94,162100.0,68.981,69.0506,68.8626,68.8974,162100.0
2011-02-02 15:30:00,98.93,98.97,98.8,98.81,274500.0,68.8905,68.9183,68.7999,68.8069,274500.0
2011-02-02 15:40:00,98.81,99.02,98.79,99.02,269400.0,68.8069,68.9531,68.793,68.9531,269400.0
2011-02-02 15:50:00,99.02,99.09,98.94,99.04,402600.0,68.9531,69.0019,68.8974,68.9671,402600.0
2011-02-03 09:30:00,99.24,99.24,98.75,98.93,230000.0,69.1063,69.1063,68.7651,68.8905,230000.0
2011-02-03 09:40:00,98.94,99.09,98.68,99.06,196800.0,68.8974,69.0019,68.7164,68.981,196800.0
2011-02-03 09:50:00,99.06,99.1,98.75,98.88,138700.0,68.981,69.0088,68.7651,68.8556,138700.0
2011-02-03 10:00:00,98.89,98.95,98.34,98.4,311600.0,68.8626,68.9044,68.4796,68.5214,311600.0
2011-02-03 10:10:00,98.4,98.45,98.15,98.39,309100.0,68.5214,68.5562,68.3473,68.5144,309100.0
2011-02-03 10:20:00,98.4,98.59,98.21,98.5,224200.0,68.5214,68.6537,68.3891,68.591,224200.0
2011-02-03 10:30:00,98.51,98.9,98.44,98.85,253700.0,68.598,68.8696,68.5492,68.8348,253700.0
2011-02-03 10:40:00,98.85,99.05,98.76,98.8,173100.0,68.8348,68.974,68.7721,68.7999,173100.0
2011-02-03 10:50:00,98.81,98.88,98.69,98.78,67000.0,68.8069,68.8556,68.7233,68.786,67000.0
2011-02-03 11:00:00,98.79,98.83,98.43,98.5,155300.0,68.793,68.8208,68.5423,68.591,155300.0
2011-02-03 11:10:00,98.5,98.58,98.45,98.47,122000.0,68.591,68.6467,68.5562,68.5701,122000.0
2011-02-03 11:20:00,98.48,98.57,98.33,98.41,144900.0,68.5771,68.6398,68.4726,68.5284,144900.0
2011-02-03 11:30:00,98.41,98.71,98.33,98.69,117300.0,68.5284,68.7373,68.4726,68.7233,117300.0
2011-02-03 11:40:00,98.7,98.7,98.5,98.56,64300.0,68.7303,68.7303,68.591,68.6328,64300.0
2011-02-03 11:50:00,98.55,98.73,98.53,98.67,65700.0,68.6258,68.7512,68.6119,68.7094,65700.0
2011-02-03 12:00:00,98.67,98.83,98.59,98.66,81500.0,68.7094,68.8208,68.6537,68.7024,81500.0
2011-02-03 12:10:00,98.66,98.78,98.6,98.64,52700.0,68.7024,68.786,68.6607,68.6885,52700.0
2011-02-03 12:20:00,98.64,98.67,98.51,98.58,93300.0,68.6885,68.7094,68.598,68.6467,93300.0
2011-02-03 12:30:00,98.58,98.61,98.36,98.4,72900.0,68.6467,68.6676,68.4935,68.5214,72900.0
2011-02-03 12:40:00,98.4,98.49,98.23,98.32,145000.0,68.5214,68.5841,68.403,68.4657,145000.0
2011-02-03 12:50:00,98.31,98.55,98.27,98.51,64300.0,68.4587,68.6258,68.4309,68.598,64300.0
2011-02-03 13:00:00,98.5,98.58,98.44,98.45,40300.0,68.591,68.6467,68.5492,68.5562,40300.0
2011-02-03 13:10:00,98.43,98.54,98.41,98.44,36300.0,68.5423,68.6189,68.5284,68.5492,36300.0
2011-02-03 13:20:00,98.45,98.63,98.43,98.63,54700.0,68.5562,68.6816,68.5423,68.6816,54700.0
2011-02-03 13:30:00,98.64,98.66,98.48,98.48,56100.0,68.6885,68.7024,68.5771,68.5771,56100.0
2011-02-03 13:40:00,98.47,98.54,98.32,98.4,81800.0,68.5701,68.6189,68.4657,68.5214,81800.0
2011-02-03 13:50:00,98.41,98.5,98.39,98.49,39000.0,68.5284,68.591,68.5144,68.5841,39000.0
2011-02-03 14:00:00,98.49,98.57,98.44,98.56,77500.0,68.5841,68.6398,68.5492,68.6328,77500.0
2011-02-03 14:10:00,98.55,98.7,98.47,98.65,74200.0,68.6258,68.7303,68.5701,68.6955,74200.0
2011-02-03 14:20:00,98.64,98.72,98.57,98.62,86100.0,68.6885,68.7442,68.6398,68.6746,86100.0
2011-02-03 14:30:00,98.63,98.72,98.47,98.53,78200.0,68.6816,68.7442,68.5701,68.6119,78200.0
2011-02-03 14:40:00,98.51,98.61,98.45,98.61,93100.0,68.598,68.6676,68.5562,68.6676,93100.0
2011-02-03 14:50:00,98.62,98.93,98.61,98.9,169200.0,68.6746,68.8905,68.6676,68.8696,169200.0
2011-02-03 15:00:00,98.91,99.1,98.9,98.91,206300.0,68.8765,69.0088,68.8696,68.8765,206300.0
2011-02-03 15:10:00,98.92,99.08,98.91,98.96,98200.0,68.8835,68.9949,68.8765,68.9114,98200.0
2011-02-03 15:20:00,98.96,99.06,98.91,98.98,73500.0,68.9114,68.981,68.8765,68.9253,73500.0
2011-02-03 15:30:00,98.99,99.09,98.97,99.05,116800.0,68.9322,69.0019,68.9183,68.974,116800.0
2011-02-03 15:40:00,99.04,99.08,98.95,99.02,148700.0,68.9671,68.9949,68.9044,68.9531,148700.0
2011-02-03 15:50:00,99.03,99.07,98.93,98.95,240300.0,68.9601,68.988,68.8905,68.9044,240300.0
2011-02-04 09:30:00,99.09,99.47,99.01,99.21,266000.0,69.0019,69.2665,68.9462,69.0854,266000.0
2011-02-04 09:40:00,99.2,99.36,98.78,98.96,196700.0,69.0785,69.1899,68.786,68.9114,196700.0
2011-02-04 09:50:00,98.96,99.1,98.9,99.1,114100.0,68.9114,69.0088,68.8696,69.0088,114100.0
2011-02-04 10:00:00,99.09,99.56,99.06,99.55,229100.0,69.0019,69.3292,68.981,69.3222,229100.0
2011-02-04 10:10:00,99.55,99.55,99.21,99.4,123900.0,69.3222,69.3222,69.0854,69.2177,123900.0
2011-02-04 10:20:00,99.4,99.72,99.36,99.71,158600.0,69.2177,69.4406,69.1899,69.4336,158600.0
2011-02-04 10:30:00,99.7,99.71,99.34,99.41,105200.0,69.4267,69.4336,69.176,69.2247,105200.0
2011-02-04 10:40:00,99.42,99.42,99.08,99.18,171700.0,69.2317,69.2317,68.9949,69.0646,171700.0
2011-02-04 10:50:00,99.18,99.21,98.86,99.04,169300.0,69.0646,69.0854,68.8417,68.9671,169300.0
2011-02-04 11:00:00,99.02,99.06,98.72,99.0,167700.0,68.9531,68.981,68.7442,68.9392,167700.0
2011-02-04 11:10:00,98.99,99.14,98.87,99.08,101100.0,68.9322,69.0367,68.8487,68.9949,101100.0
2011-02-04 11:20:00,99.1,99.1,98.87,99.0,140300.0,69.0088,69.0088,68.8487,68.9392,140300.0
2011-02-04 11:30:00,99.01,99.03,98.84,98.85,103300.0,68.9462,68.9601,68.8278,68.8348,103300.0
2011-02-04 11:40:00,98.84,98.99,98.77,98.87,81600.0,68.8278,68.9322,68.779,68.8487,81600.0
2011-02-04 11:50:00,98.87,98.9,98.7,98.77,85700.0,68.8487,68.8696,68.7303,68.779,85700.0
2011-02-04 12:00:00,98.77,98.89,98.71,98.77,196600.0,68.779,68.8626,68.7373,68.779,196600.0
2011-02-04 12:10:00,98.78,98.88,98.73,98.8,221400.0,68.786,68.8556,68.7512,68.7999,221400.0
2011-02-04 12:20:00,98.8,98.92,98.75,98.9,240900.0,68.7999,68.8835,68.7651,68.8696,240900.0
2011-02-04 12:30:00,98.9,98.99,98.83,98.99,156300.0,68.8696,68.9322,68.8208,68.9322,156300.0
2011-02-04 12:40:00,98.99,99.08,98.9,99.08,60400.0,68.9322,68.9949,68.8696,68.9949,60400.0
2011-02-04 12:50:00,99.07,99.15,99.0,99.15,117800.0,68.988,69.0437,68.9392,69.0437,117800.0
2011-02-04 13:00:00,99.14,99.28,99.12,99.23,88800.0,69.0367,69.1342,69.0228,69.0994,88800.0
2011-02-04 13:10:00,99.23,99.39,99.2,99.33,54100.0,69.0994,69.2108,69.0785,69.169,54100.0
2011-02-04 13:20:00,99.32,99.38,99.25,99.33,89200.0,69.162,69.2038,69.1133,69.169,89200.0
2011-02-04 13:30:00,99.33,99.41,99.24,99.33,68700.0,69.169,69.2247,69.1063,69.169,68700.0
2011-02-04 13:40:00,99.35,99.44,99.23,99.36,168600.0,69.1829,69.2456,69.0994,69.1899,168600.0
2011-02-04 13:50:00,99.34,99.46,99.27,99.4,141300.0,69.176,69.2595,69.1272,69.2177,141300.0
2011-02-04 14:00:00,99.4,99.44,99.2,99.24,189200.0,69.2177,69.2456,69.0785,69.1063,189200.0
2011-02-04 14:10:00,99.24,99.43,99.24,99.36,320600.0,69.1063,69.2386,69.1063,69.1899,320600.0
2011-02-04 14:20:00,99.35,99.44,99.31,99.38,252400.0,69.1829,69.2456,69.1551,69.2038,252400.0
2011-02-04 14:30:00,99.39,99.4,99.16,99.17,146500.0,69.2108,69.2177,69.0506,69.0576,146500.0
2011-02-04 14:40:00,99.16,99.33,99.11,99.29,83100.0,69.0506,69.169,69.0158,69.1411,83100.0
2011-02-04 14:50:00,99.29,99.39,99.25,99.38,93900.0,69.1411,69.2108,69.1133,69.2038,93900.0
2011-02-04 15:00:00,99.39,99.45,99.21,99.3,84100.0,69.2108,69.2526,69.0854,69.1481,84100.0
2011-02-04 15:10:00,99.31,99.41,99.3,99.38,41600.0,69.1551,69.2247,69.1481,69.2038,41600.0
2011-02-04 15:20:00,99.38,99.51,99.33,99.37,104200.0,69.2038,69.2943,69.169,69.1969,104200.0
2011-02-04 15:30:00,99.37,99.48,99.3,99.35,93300.0,69.1969,69.2735,69.1481,69.1829,93300.0
2011-02-04 15:40:00,99.35,99.5,99.25,99.5,176900.0,69.1829,69.2874,69.1133,69.2874,176900.0
2011-02-04 15:50:00,99.5,99.59,99.45,99.57,341500.0,69.2874,69.3501,69.2526,69.3361,341500.0
2011-02-07 09:30:00,99.62,99.83,99.49,99.71,237100.0,69.3709,69.5172,69.2804,69.4336,237100.0
2011-02-07 09:40:00,99.69,99.88,99.67,99.85,149400.0,69.4197,69.552,69.4058,69.5311,149400.0
2011-02-07 09:50:00,99.83,99.86,99.64,99.71,162200.0,69.5172,69.5381,69.3849,69.4336,162200.0
2011-02-07 10:00:00,99.73,99.94,99.73,99.94,255900.0,69.4475,69.5938,69.4475,69.5938,255900.0
2011-02-07 10:10:00,99.93,100.18,99.89,100.1,653900.0,69.5868,69.7609,69.559,69.7052,653900.0
2011-02-07 10:20:00,100.09,100.48,100.02,100.28,248300.0,69.6982,69.9698,69.6495,69.8305,248300.0
2011-02-07 10:30:00,100.28,100.48,100.27,100.47,101900.0,69.8305,69.9698,69.8236,69.9628,101900.0
2011-02-07 10:40:00,100.48,100.56,100.43,100.56,144500.0,69.9698,70.0255,69.935,70.0255,144500.0
2011-02-07 10:50:00,100.55,100.64,100.45,100.51,164300.0,70.0186,70.0812,69.9489,69.9907,164300.0
2011-02-07 11:00:00,100.51,100.79,100.5,100.77,200700.0,69.9907,70.1857,69.9837,70.1718,200700.0
2011-02-07 11:10:00,100.79,100.81,100.56,100.57,124100.0,70.1857,70.1996,70.0255,70.0325,124100.0
2011-02-07 11:20:00,100.57,100.62,100.43,100.54,118600.0,70.0325,70.0673,69.935,70.0116,118600.0
2011-02-07 11:30:00,100.54,100.66,100.5,100.62,117100.0,70.0116,70.0952,69.9837,70.0673,117100.0
2011-02-07 11:40:00,100.65,100.68,100.47,100.54,176600.0,70.0882,70.1091,69.9628,70.0116,176600.0
2011-02-07 11:50:00,100.54,100.62,100.46,100.55,79400.0,70.0116,70.0673,69.9559,70.0186,79400.0
2011-02-07 12:00:00,100.54,100.65,100.51,100.65,87700.0,70.0116,70.0882,69.9907,70.0882,87700.0
2011-02-07 12:10:00,100.64,100.79,100.58,100.75,113900.0,70.0812,70.1857,70.0394,70.1578,113900.0
2011-02-07 12:20:00,100.75,100.75,100.63,100.65,114200.0,70.1578,70.1578,70.0743,70.0882,114200.0
2011-02-07 12:30:00,100.65,100.71,100.57,100.69,76500.0,70.0882,70.13,70.0325,70.116,76500.0
2011-02-07 12:40:00,100.7,100.75,100.6,100.63,124800.0,70.123,70.1578,70.0534,70.0743,124800.0
2011-02-07 12:50:00,100.63,100.68,100.54,100.54,94700.0,70.0743,70.1091,70.0116,70.0116,94700.0
2011-02-07 13:00:00,100.54,100.56,100.49,100.52,76700.0,70.0116,70.0255,69.9768,69.9977,76700.0
2011-02-07 13:10:00,100.53,100.6,100.48,100.58,51600.0,70.0046,70.0534,69.9698,70.0394,51600.0
2011-02-07 13:20:00,100.57,100.63,100.47,100.49,83900.0,70.0325,70.0743,69.9628,69.9768,83900.0
2011-02-07 13:30:00,100.49,100.51,100.33,100.42,119800.0,69.9768,69.9907,69.8654,69.928,119800.0
2011-02-07 13:40:00,100.44,100.58,100.42,100.58,71400.0,69.942,70.0394,69.928,70.0394,71400.0
2011-02-07 13:50:00,100.58,100.75,100.55,100.7,76300.0,70.0394,70.1578,70.0186,70.123,76300.0
2011-02-07 14:00:00,100.7,100.72,100.54,100.58,48000.0,70.123,70.1369,70.0116,70.0394,48000.0
2011-02-07 14:10:00,100.58,100.61,100.44,100.56,56700.0,70.0394,70.0603,69.942,70.0255,56700.0
2011-02-07 14:20:00,100.57,100.62,100.47,100.47,82900.0,70.0325,70.0673,69.9628,69.9628,82900.0
2011-02-07 14:30:00,100.46,100.5,100.35,100.35,72600.0,69.9559,69.9837,69.8793,69.8793,72600.0
2011-02-07 14:40:00,100.36,100.47,100.33,100.4,76900.0,69.8863,69.9628,69.8654,69.9141,76900.0
2011-02-07 14:50:00,100.4,100.41,100.13,100.21,136000.0,69.9141,69.9211,69.7261,69.7818,136000.0
2011-02-07 15:00:00,100.21,100.38,100.16,100.35,116500.0,69.7818,69.9002,69.747,69.8793,116500.0
2011-02-07 15:10:00,100.35,100.35,100.05,100.13,132200.0,69.8793,69.8793,69.6704,69.7261,132200.0
2011-02-07 15:20:00,100.12,100.25,100.06,100.18,127600.0,69.7191,69.8097,69.6773,69.7609,127600.0
2011-02-07 15:30:00,100.18,100.35,100.15,100.28,140000.0,69.7609,69.8793,69.74,69.8305,140000.0
2011-02-07 15:40:00,100.29,100.48,100.28,100.46,153100.0,69.8375,69.9698,69.8305,69.9559,153100.0
2011-02-07 15:50:00,100.47,100.49,100.37,100.43,252800.0,69.9628,69.9768,69.8932,69.935,252800.0
2011-02-08 09:30:00,100.57,100.64,100.0,100.01,291300.0,70.0325,70.0812,69.6356,69.6425,291300.0
2011-02-08 09:40:00,100.0,100.03,99.6,99.88,264000.0,69.6356,69.6565,69.357,69.552,264000.0
2011-02-08 09:50:00,99.89,100.08,99.83,99.95,125300.0,69.559,69.6913,69.5172,69.6007,125300.0
2011-02-08 10:00:00,99.96,100.03,99.73,99.84,122200.0,69.6077,69.6565,69.4475,69.5241,122200.0
2011-02-08 10:10:00,99.85,100.0,99.82,99.88,171200.0,69.5311,69.6356,69.5102,69.552,171200.0
2011-02-08 10:20:00,99.87,99.88,99.75,99.82,140900.0,69.545,69.552,69.4615,69.5102,140900.0
2011-02-08 10:30:00,99.82,99.83,99.55,99.56,196400.0,69.5102,69.5172,69.3222,69.3292,196400.0
2011-02-08 10:40:00,99.56,99.72,99.56,99.72,172400.0,69.3292,69.4406,69.3292,69.4406,172400.0
2011-02-08 10:50:00,99.73,99.73,99.5,99.63,154100.0,69.4475,69.4475,69.2874,69.3779,154100.0
2011-02-08 11:00:00,99.64,99.72,99.31,99.46,176400.0,69.3849,69.4406,69.1551,69.2595,176400.0
2011-02-08 11:10:00,99.48,99.68,99.48,99.52,97600.0,69.2735,69.4127,69.2735,69.3013,97600.0
2011-02-08 11:20:00,99.54,99.77,99.54,99.77,79200.0,69.3152,69.4754,69.3152,69.4754,79200.0
2011-02-08 11:30:00,99.77,99.81,99.71,99.74,93100.0,69.4754,69.5033,69.4336,69.4545,93100.0
2011-02-08 11:40:00,99.74,99.87,99.74,99.87,74700.0,69.4545,69.545,69.4545,69.545,74700.0
2011-02-08 11:50:00,99.86,100.0,99.83,100.0,123800.0,69.5381,69.6356,69.5172,69.6356,123800.0
2011-02-08 12:00:00,100.0,100.13,99.91,100.0,129200.0,69.6356,69.7261,69.5729,69.6356,129200.0
2011-02-08 12:10:00,99.99,100.17,99.98,100.11,69600.0,69.6286,69.7539,69.6216,69.7122,69600.0
2011-02-08 12:20:00,100.1,100.2,100.05,100.19,79500.0,69.7052,69.7748,69.6704,69.7679,79500.0
2011-02-08 12:30:00,100.19,100.3,100.16,100.17,131300.0,69.7679,69.8445,69.747,69.7539,131300.0
2011-02-08 12:40:00,100.17,100.26,100.08,100.25,96300.0,69.7539,69.8166,69.6913,69.8097,96300.0
2011-02-08 12:50:00,100.24,100.24,100.01,100.01,80500.0,69.8027,69.8027,69.6425,69.6425,80500.0
2011-02-08 13:00:00,100.0,100.12,100.0,100.12,82500.0,69.6356,69.7191,69.6356,69.7191,82500.0
2011-02-08 13:10:00,100.12,100.16,100.05,100.12,180500.0,69.7191,69.747,69.6704,69.7191,180500.0
2011-02-08 13:20:00,100.14,100.25,100.06,100.11,110500.0,69.7331,69.8097,69.6773,69.7122,110500.0
2011-02-08 13:30:00,100.09,100.28,100.09,100.26,63100.0,69.6982,69.8305,69.6982,69.8166,63100.0
2011-02-08 13:40:00,100.27,100.31,100.24,100.31,55300.0,69.8236,69.8514,69.8027,69.8514,55300.0
2011-02-08 13:50:00,100.3,100.39,100.21,100.3,74200.0,69.8445,69.9071,69.7818,69.8445,74200.0
2011-02-08 14:00:00,100.28,100.48,100.28,100.44,77800.0,69.8305,69.9698,69.8305,69.942,77800.0
2011-02-08 14:10:00,100.43,100.48,100.41,100.45,35500.0,69.935,69.9698,69.9211,69.9489,35500.0
2011-02-08 14:20:00,100.45,100.47,100.32,100.42,76100.0,69.9489,69.9628,69.8584,69.928,76100.0
2011-02-08 14:30:00,100.43,100.58,100.41,100.58,80200.0,69.935,70.0394,69.9211,70.0394,80200.0
2011-02-08 14:40:00,100.58,100.64,100.54,100.57,68700.0,70.0394,70.0812,70.0116,70.0325,68700.0
2011-02-08 14:50:00,100.56,100.56,100.32,100.39,100700.0,70.0255,70.0255,69.8584,69.9071,100700.0
2011-02-08 15:00:00,100.38,100.55,100.34,100.53,108500.0,69.9002,70.0186,69.8723,70.0046,108500.0
2011-02-08 15:10:00,100.54,100.6,100.51,100.55,70500.0,70.0116,70.0534,69.9907,70.0186,70500.0
2011-02-08 15:20:00,100.54,100.55,100.4,100.5,85200.0,70.0116,70.0186,69.9141,69.9837,85200.0
2011-02-08 15:30:00,100.52,100.7,100.49,100.55,153600.0,69.9977,70.123,69.9768,70.0186,153600.0
2011-02-08 15:40:00,100.54,100.63,100.54,100.58,163800.0,70.0116,70.0743,70.0116,70.0394,163800.0
2011-02-08 15:50:00,100.57,100.67,100.53,100.61,226700.0,70.0325,70.1021,70.0046,70.0603,226700.0
2011-02-09 09:30:00,100.11,100.23,99.85,99.9,253600.0,69.7122,69.7957,69.5311,69.5659,253600.0
2011-02-09 09:40:00,99.9,100.03,99.76,99.76,132000.0,69.5659,69.6565,69.4684,69.4684,132000.0
2011-02-09 09:50:00,99.77,99.86,99.67,99.79,174000.0,69.4754,69.5381,69.4058,69.4893,174000.0
2011-02-09 10:00:00,99.79,99.88,99.74,99.79,193700.0,69.4893,69.552,69.4545,69.4893,193700.0
2011-02-09 10:10:00,99.79,99.8,99.65,99.72,107200.0,69.4893,69.4963,69.3918,69.4406,107200.0
2011-02-09 10:20:00,99.71,99.95,99.66,99.93,84400.0,69.4336,69.6007,69.3988,69.5868,84400.0
2011-02-09 10:30:00,99.92,100.07,99.87,99.98,145700.0,69.5799,69.6843,69.545,69.6216,145700.0
2011-02-09 10:40:00,99.97,100.4,99.96,100.4,127300.0,69.6147,69.9141,69.6077,69.9141,127300.0
2011-02-09 10:50:00,100.39,100.45,100.21,100.22,100100.0,69.9071,69.9489,69.7818,69.7888,100100.0
2011-02-09 11:00:00,100.22,100.34,100.21,100.27,87200.0,69.7888,69.8723,69.7818,69.8236,87200.0
2011-02-09 11:10:00,100.26,100.27,99.85,99.89,106900.0,69.8166,69.8236,69.5311,69.559,106900.0
2011-02-09 11:20:00,99.89,99.89,99.7,99.73,124600.0,69.559,69.559,69.4267,69.4475,124600.0
2011-02-09 11:30:00,99.72,99.83,99.66,99.7,85500.0,69.4406,69.5172,69.3988,69.4267,85500.0
2011-02-09 11:40:00,99.71,100.0,99.7,99.94,92200.0,69.4336,69.6356,69.4267,69.5938,92200.0
2011-02-09 11:50:00,99.93,99.94,99.72,99.72,46300.0,69.5868,69.5938,69.4406,69.4406,46300.0
2011-02-09 12:00:00,99.72,99.98,99.7,99.94,63400.0,69.4406,69.6216,69.4267,69.5938,63400.0
2011-02-09 12:10:00,99.93,100.0,99.83,99.91,66400.0,69.5868,69.6356,69.5172,69.5729,66400.0
2011-02-09 12:20:00,99.91,99.99,99.86,99.98,56200.0,69.5729,69.6286,69.5381,69.6216,56200.0
2011-02-09 12:30:00,99.98,100.11,99.92,100.02,64300.0,69.6216,69.7122,69.5799,69.6495,64300.0
2011-02-09 12:40:00,100.03,100.16,100.01,100.06,74800.0,69.6565,69.747,69.6425,69.6773,74800.0
2011-02-09 12:50:00,100.05,100.05,99.77,99.78,98500.0,69.6704,69.6704,69.4754,69.4824,98500.0
2011-02-09 13:00:00,99.79,100.02,99.79,99.98,92100.0,69.4893,69.6495,69.4893,69.6216,92100.0
2011-02-09 13:10:00,99.97,100.02,99.91,99.99,63800.0,69.6147,69.6495,69.5729,69.6286,63800.0
2011-02-09 13:20:00,100.0,100.01,99.95,99.97,66100.0,69.6356,69.6425,69.6007,69.6147,66100.0
2011-02-09 13:30:00,99.98,99.99,99.86,99.89,47900.0,69.6216,69.6286,69.5381,69.559,47900.0
2011-02-09 13:40:00,99.89,99.89,99.76,99.77,53900.0,69.559,69.559,69.4684,69.4754,53900.0
2011-02-09 13:50:00,99.76,99.77,99.54,99.55,155900.0,69.4684,69.4754,69.3152,69.3222,155900.0
2011-02-09 14:00:00,99.55,99.61,99.44,99.45,155400.0,69.3222,69.364,69.2456,69.2526,155400.0
2011-02-09 14:10:00,99.45,99.61,99.4,99.57,95500.0,69.2526,69.364,69.2177,69.3361,95500.0
2011-02-09 14:20:00,99.57,99.6,99.39,99.56,105200.0,69.3361,69.357,69.2108,69.3292,105200.0
2011-02-09 14:30:00,99.55,99.61,99.23,99.25,130300.0,69.3222,69.364,69.0994,69.1133,130300.0
2011-02-09 14:40:00,99.24,99.41,99.2,99.2,167500.0,69.1063,69.2247,69.0785,69.0785,167500.0
2011-02-09 14:50:00,99.21,99.5,99.19,99.45,94800.0,69.0854,69.2874,69.0715,69.2526,94800.0
2011-02-09 15:00:00,99.44,99.6,99.42,99.45,115400.0,69.2456,69.357,69.2317,69.2526,115400.0
2011-02-09 15:10:00,99.45,99.72,99.45,99.63,122700.0,69.2526,69.4406,69.2526,69.3779,122700.0
2011-02-09 15:20:00,99.62,99.74,99.6,99.72,91800.0,69.3709,69.4545,69.357,69.4406,91800.0
2011-02-09 15:30:00,99.73,99.75,99.6,99.68,110900.0,69.4475,69.4615,69.357,69.4127,110900.0
2011-02-09 15:40:00,99.68,99.75,99.43,99.51,255500.0,69.4127,69.4615,69.2386,69.2943,255500.0
2011-02-09 15:50:00,99.51,99.8,99.51,99.78,344100.0,69.2943,69.4963,69.2943,69.4824,344100.0
2011-02-10 09:30:00,99.28,99.32,99.1,99.25,291500.0,69.1342,69.162,69.0088,69.1133,291500.0
2011-02-10 09:40:00,99.25,99.3,98.75,98.87,213800.0,69.1133,69.1481,68.7651,68.8487,213800.0
2011-02-10 09:50:00,98.87,99.28,98.85,99.25,239700.0,68.8487,69.1342,68.8348,69.1133,239700.0
2011-02-10 10:00:00,99.25,99.73,99.04,99.59,326200.0,69.1133,69.4475,68.9671,69.3501,326200.0
2011-02-10 10:10:00,99.6,100.42,99.6,100.31,348300.0,69.357,69.928,69.357,69.8514,348300.0
2011-02-10 10:20:00,100.32,100.48,100.06,100.35,223500.0,69.8584,69.9698,69.6773,69.8793,223500.0
2011-02-10 10:30:00,100.34,100.51,100.18,100.25,208300.0,69.8723,69.9907,69.7609,69.8097,208300.0
2011-02-10 10:40:00,100.24,100.51,100.15,100.43,152000.0,69.8027,69.9907,69.74,69.935,152000.0
2011-02-10 10:50:00,100.42,100.43,100.18,100.22,114800.0,69.928,69.935,69.7609,69.7888,114800.0
2011-02-10 11:00:00,100.21,100.45,100.15,100.32,93100.0,69.7818,69.9489,69.74,69.8584,93100.0
2011-02-10 11:10:00,100.32,100.48,100.24,100.29,89800.0,69.8584,69.9698,69.8027,69.8375,89800.0
2011-02-10 11:20:00,100.29,100.6,100.28,100.53,211700.0,69.8375,70.0534,69.8305,70.0046,211700.0
2011-02-10 11:30:00,100.53,100.66,100.44,100.58,132700.0,70.0046,70.0952,69.942,70.0394,132700.0
2011-02-10 11:40:00,100.57,100.66,100.46,100.58,85700.0,70.0325,70.0952,69.9559,70.0394,85700.0
2011-02-10 11:50:00,100.61,100.65,100.48,100.57,60200.0,70.0603,70.0882,69.9698,70.0325,60200.0
2011-02-10 12:00:00,100.57,100.59,100.46,100.53,78900.0,70.0325,70.0464,69.9559,70.0046,78900.0
2011-02-10 12:10:00,100.53,100.6,100.42,100.42,87800.0,70.0046,70.0534,69.928,69.928,87800.0
2011-02-10 12:20:00,100.42,100.65,100.41,100.63,51700.0,69.928,70.0882,69.9211,70.0743,51700.0
2011-02-10 12:30:00,100.62,100.7,100.48,100.5,77700.0,70.0673,70.123,69.9698,69.9837,77700.0
2011-02-10 12:40:00,100.5,100.62,100.48,100.57,110900.0,69.9837,70.0673,69.9698,70.0325,110900.0
2011-02-10 12:50:00,100.57,100.58,100.44,100.45,60000.0,70.0325,70.0394,69.942,69.9489,60000.0
2011-02-10 13:00:00,100.45,100.63,100.45,100.6,101100.0,69.9489,70.0743,69.9489,70.0534,101100.0
2011-02-10 13:10:00,100.61,100.66,100.54,100.6,46000.0,70.0603,70.0952,70.0116,70.0534,46000.0
2011-02-10 13:20:00,100.61,100.65,100.44,100.45,67600.0,70.0603,70.0882,69.942,69.9489,67600.0
2011-02-10 13:30:00,100.45,100.62,100.44,100.58,108000.0,69.9489,70.0673,69.942,70.0394,108000.0
2011-02-10 13:40:00,100.57,100.61,100.46,100.54,58400.0,70.0325,70.0603,69.9559,70.0116,58400.0
2011-02-10 13:50:00,100.53,100.65,100.5,100.5,51300.0,70.0046,70.0882,69.9837,69.9837,51300.0
2011-02-10 14:00:00,100.49,100.63,100.43,100.61,163300.0,69.9768,70.0743,69.935,70.0603,163300.0
2011-02-10 14:10:00,100.61,100.7,100.54,100.55,113600.0,70.0603,70.123,70.0116,70.0186,113600.0
2011-02-10 14:20:00,100.55,100.68,100.53,100.62,57500.0,70.0186,70.1091,70.0046,70.0673,57500.0
2011-02-10 14:30:00,100.63,100.74,100.61,100.72,65800.0,70.0743,70.1509,70.0603,70.1369,65800.0
2011-02-10 14:40:00,100.71,100.73,100.61,100.64,115500.0,70.13,70.1439,70.0603,70.0812,115500.0
2011-02-10 14:50:00,100.64,100.66,100.38,100.38,85400.0,70.0812,70.0952,69.9002,69.9002,85400.0
2011-02-10 15:00:00,100.38,100.55,100.35,100.42,104200.0,69.9002,70.0186,69.8793,69.928,104200.0
2011-02-10 15:10:00,100.41,100.53,100.33,100.49,110100.0,69.9211,70.0046,69.8654,69.9768,110100.0
2011-02-10 15:20:00,100.49,100.65,100.49,100.59,94000.0,69.9768,70.0882,69.9768,70.0464,94000.0
2011-02-10 15:30:00,100.59,100.68,100.54,100.6,108400.0,70.0464,70.1091,70.0116,70.0534,108400.0
2011-02-10 15:40:00,100.61,100.76,100.54,100.74,196500.0,70.0603,70.1648,70.0116,70.1509,196500.0
2011-02-10 15:50:00,100.74,100.74,100.32,100.59,405100.0,70.1509,70.1509,69.8584,70.0464,405100.0
2011-02-11 09:30:00,100.29,100.97,100.2,100.95,218600.0,69.8375,70.311,69.7748,70.2971,218600.0
2011-02-11 09:40:00,100.97,101.32,100.93,101.27,181100.0,70.311,70.5548,70.2832,70.5199,181100.0
2011-02-11 09:50:00,101.25,101.54,101.25,101.49,188200.0,70.506,70.7079,70.506,70.6731,188200.0
2011-02-11 10:00:00,101.5,101.9,101.41,101.81,214500.0,70.6801,70.9586,70.6174,70.896,214500.0
2011-02-11 10:10:00,101.81,101.81,101.57,101.74,190000.0,70.896,70.896,70.7288,70.8472,190000.0
2011-02-11 10:20:00,101.75,101.87,101.7,101.85,116000.0,70.8542,70.9377,70.8194,70.9238,116000.0
2011-02-11 10:30:00,101.84,102.0,101.75,101.88,146200.0,70.9169,71.0283,70.8542,70.9447,146200.0
2011-02-11 10:40:00,101.88,102.2,101.85,102.19,250100.0,70.9447,71.1675,70.9238,71.1606,250100.0
2011-02-11 10:50:00,102.21,102.55,102.09,102.5,305100.0,71.1745,71.4113,71.0909,71.3765,305100.0
2011-02-11 11:00:00,102.47,102.75,102.41,102.64,314200.0,71.3556,71.5505,71.3138,71.4739,314200.0
2011-02-11 11:10:00,102.65,102.69,102.28,102.33,167600.0,71.4809,71.5088,71.2233,71.2581,167600.0
2011-02-11 11:20:00,102.32,102.59,102.28,102.39,80100.0,71.2511,71.4391,71.2233,71.2999,80100.0
2011-02-11 11:30:00,102.39,102.56,102.33,102.39,82300.0,71.2999,71.4182,71.2581,71.2999,82300.0
2011-02-11 11:40:00,102.39,102.56,102.37,102.49,96300.0,71.2999,71.4182,71.2859,71.3695,96300.0
2011-02-11 11:50:00,102.49,102.65,102.48,102.61,92500.0,71.3695,71.4809,71.3625,71.4531,92500.0
2011-02-11 12:00:00,102.6,102.68,102.52,102.65,96100.0,71.4461,71.5018,71.3904,71.4809,96100.0
2011-02-11 12:10:00,102.65,102.65,102.31,102.36,128000.0,71.4809,71.4809,71.2441,71.279,128000.0
2011-02-11 12:20:00,102.35,102.42,102.32,102.34,134500.0,71.272,71.3207,71.2511,71.265,134500.0
2011-02-11 12:30:00,102.34,102.47,102.33,102.44,86100.0,71.265,71.3556,71.2581,71.3347,86100.0
2011-02-11 12:40:00,102.45,102.5,102.37,102.38,53200.0,71.3416,71.3765,71.2859,71.2929,53200.0
2011-02-11 12:50:00,102.38,102.54,102.36,102.49,96600.0,71.2929,71.4043,71.279,71.3695,96600.0
2011-02-11 13:00:00,102.5,102.69,102.48,102.68,106600.0,71.3765,71.5088,71.3625,71.5018,106600.0
2011-02-11 13:10:00,102.67,102.73,102.58,102.62,89000.0,71.4948,71.5366,71.4322,71.46,89000.0
2011-02-11 13:20:00,102.64,102.65,102.51,102.57,57000.0,71.4739,71.4809,71.3834,71.4252,57000.0
2011-02-11 13:30:00,102.57,102.57,102.49,102.54,64900.0,71.4252,71.4252,71.3695,71.4043,64900.0
2011-02-11 13:40:00,102.54,102.7,102.53,102.69,64700.0,71.4043,71.5157,71.3973,71.5088,64700.0
2011-02-11 13:50:00,102.7,102.79,102.69,102.79,166300.0,71.5157,71.5784,71.5088,71.5784,166300.0
2011-02-11 14:00:00,102.78,102.86,102.71,102.75,123300.0,71.5714,71.6271,71.5227,71.5505,123300.0
2011-02-11 14:10:00,102.77,102.82,102.75,102.81,58900.0,71.5645,71.5993,71.5505,71.5923,58900.0
2011-02-11 14:20:00,102.81,102.9,102.75,102.83,95400.0,71.5923,71.655,71.5505,71.6062,95400.0
2011-02-11 14:30:00,102.84,103.1,102.84,103.1,158900.0,71.6132,71.7943,71.6132,71.7943,158900.0
2011-02-11 14:40:00,103.1,103.27,103.08,103.25,276300.0,71.7943,71.9126,71.7803,71.8987,276300.0
2011-02-11 14:50:00,103.25,103.31,103.05,103.07,163000.0,71.8987,71.9405,71.7594,71.7734,163000.0
2011-02-11 15:00:00,103.09,103.29,103.08,103.28,111200.0,71.7873,71.9266,71.7803,71.9196,111200.0
2011-02-11 15:10:00,103.28,103.38,103.25,103.31,119500.0,71.9196,71.9892,71.8987,71.9405,119500.0
2011-02-11 15:20:00,103.32,103.43,103.31,103.32,145200.0,71.9475,72.0241,71.9405,71.9475,145200.0
2011-02-11 15:30:00,103.32,103.4,103.17,103.3,196500.0,71.9475,72.0032,71.843,71.9335,196500.0
2011-02-11 15:40:00,103.29,103.52,103.28,103.41,316100.0,71.9266,72.0867,71.9196,72.0101,316100.0
2011-02-11 15:50:00,103.42,103.55,103.33,103.54,507800.0,72.0171,72.1076,71.9544,72.1007,507800.0
2011-02-14 09:30:00,103.56,103.64,103.31,103.33,284900.0,72.1146,72.1703,71.9405,71.9544,284900.0
2011-02-14 09:40:00,103.38,103.39,103.06,103.1,203100.0,71.9892,71.9962,71.7664,71.7943,203100.0
2011-02-14 09:50:00,103.1,103.37,103.0,103.13,160100.0,71.7943,71.9823,71.7246,71.8152,160100.0
2011-02-14 10:00:00,103.14,103.33,103.11,103.22,159400.0,71.8221,71.9544,71.8012,71.8778,159400.0
2011-02-14 10:10:00,103.22,103.34,103.11,103.26,179900.0,71.8778,71.9614,71.8012,71.9057,179900.0
2011-02-14 10:20:00,103.28,103.34,103.14,103.19,69400.0,71.9196,71.9614,71.8221,71.8569,69400.0
2011-02-14 10:30:00,103.19,103.29,103.16,103.22,134500.0,71.8569,71.9266,71.836,71.8778,134500.0
2011-02-14 10:40:00,103.24,103.26,102.8,102.85,144100.0,71.8918,71.9057,71.5854,71.6202,144100.0
2011-02-14 10:50:00,102.86,103.06,102.86,103.05,117500.0,71.6271,71.7664,71.6271,71.7594,117500.0
2011-02-14 11:00:00,103.07,103.26,102.86,103.18,105800.0,71.7734,71.9057,71.6271,71.85,105800.0
2011-02-14 11:10:00,103.19,103.35,103.16,103.35,105600.0,71.8569,71.9684,71.836,71.9684,105600.0
2011-02-14 11:20:00,103.35,103.42,103.24,103.25,72300.0,71.9684,72.0171,71.8918,71.8987,72300.0
2011-02-14 11:30:00,103.24,103.3,103.2,103.26,62500.0,71.8918,71.9335,71.8639,71.9057,62500.0
2011-02-14 11:40:00,103.28,103.36,103.23,103.25,76200.0,71.9196,71.9753,71.8848,71.8987,76200.0
2011-02-14 11:50:00,103.26,103.39,103.22,103.26,57100.0,71.9057,71.9962,71.8778,71.9057,57100.0
2011-02-14 12:00:00,103.26,103.34,103.21,103.32,66600.0,71.9057,71.9614,71.8709,71.9475,66600.0
2011-02-14 12:10:00,103.32,103.35,103.22,103.34,80200.0,71.9475,71.9684,71.8778,71.9614,80200.0
2011-02-14 12:20:00,103.33,103.44,103.24,103.32,90600.0,71.9544,72.031,71.8918,71.9475,90600.0
2011-02-14 12:30:00,103.32,103.4,103.26,103.35,154500.0,71.9475,72.0032,71.9057,71.9684,154500.0
2011-02-14 12:40:00,103.35,103.45,103.24,103.25,109200.0,71.9684,72.038,71.8918,71.8987,109200.0
2011-02-14 12:50:00,103.24,103.4,103.23,103.35,43100.0,71.8918,72.0032,71.8848,71.9684,43100.0
2011-02-14 13:00:00,103.36,103.39,103.16,103.22,67600.0,71.9753,71.9962,71.836,71.8778,67600.0
2011-02-14 13:10:00,103.2,103.33,103.2,103.25,39300.0,71.8639,71.9544,71.8639,71.8987,39300.0
2011-02-14 13:20:00,103.25,103.28,103.2,103.21,28700.0,71.8987,71.9196,71.8639,71.8709,28700.0
2011-02-14 13:30:00,103.21,103.31,103.18,103.25,30200.0,71.8709,71.9405,71.85,71.8987,30200.0
2011-02-14 13:40:00,103.25,103.3,103.08,103.17,138700.0,71.8987,71.9335,71.7803,71.843,138700.0
2011-02-14 13:50:00,103.16,103.23,103.15,103.15,29300.0,71.836,71.8848,71.8291,71.8291,29300.0
2011-02-14 14:00:00,103.15,103.21,103.1,103.18,32300.0,71.8291,71.8709,71.7943,71.85,32300.0
2011-02-14 14:10:00,103.17,103.18,102.95,102.99,95700.0,71.843,71.85,71.6898,71.7177,95700.0
2011-02-14 14:20:00,103.0,103.08,102.93,103.06,66600.0,71.7246,71.7803,71.6759,71.7664,66600.0
2011-02-14 14:30:00,103.04,103.14,103.0,103.07,36200.0,71.7525,71.8221,71.7246,71.7734,36200.0
2011-02-14 14:40:00,103.08,103.33,103.07,103.29,73100.0,71.7803,71.9544,71.7734,71.9266,73100.0
2011-02-14 14:50:00,103.29,103.34,103.28,103.34,58600.0,71.9266,71.9614,71.9196,71.9614,58600.0
2011-02-14 15:00:00,103.34,103.42,103.3,103.31,91900.0,71.9614,72.0171,71.9335,71.9405,91900.0
2011-02-14 15:10:00,103.31,103.35,103.25,103.26,54300.0,71.9405,71.9684,71.8987,71.9057,54300.0
2011-02-14 15:20:00,103.26,103.35,103.21,103.22,63600.0,71.9057,71.9684,71.8709,71.8778,63600.0
2011-02-14 15:30:00,103.21,103.29,103.17,103.18,91600.0,71.8709,71.9266,71.843,71.85,91600.0
2011-02-14 15:40:00,103.17,103.36,103.17,103.24,154500.0,71.843,71.9753,71.843,71.8918,154500.0
2011-02-14 15:50:00,103.23,103.3,103.16,103.27,188200.0,71.8848,71.9335,71.836,71.9126,188200.0
2011-02-15 09:30:00,102.98,103.11,102.38,102.49,249000.0,71.7107,71.8012,71.2929,71.3695,249000.0
2011-02-15 09:40:00,102.5,102.85,102.4,102.65,66900.0,71.3765,71.6202,71.3068,71.4809,66900.0
2011-02-15 09:50:00,102.65,102.92,102.42,102.79,92400.0,71.4809,71.6689,71.3207,71.5784,92400.0
2011-02-15 10:00:00,102.79,102.88,102.28,102.3,204200.0,71.5784,71.6411,71.2233,71.2372,204200.0
2011-02-15 10:10:00,102.31,102.42,102.2,102.23,124300.0,71.2441,71.3207,71.1675,71.1884,124300.0
2011-02-15 10:20:00,102.24,102.43,102.2,102.23,127000.0,71.1954,71.3277,71.1675,71.1884,127000.0
2011-02-15 10:30:00,102.22,102.22,102.01,102.19,135400.0,71.1815,71.1815,71.0352,71.1606,135400.0
2011-02-15 10:40:00,102.19,102.4,102.16,102.36,88900.0,71.1606,71.3068,71.1397,71.279,88900.0
2011-02-15 10:50:00,102.33,102.47,102.24,102.4,114200.0,71.2581,71.3556,71.1954,71.3068,114200.0
2011-02-15 11:00:00,102.41,102.58,102.34,102.54,98700.0,71.3138,71.4322,71.265,71.4043,98700.0
2011-02-15 11:10:00,102.52,102.72,102.5,102.59,80900.0,71.3904,71.5296,71.3765,71.4391,80900.0
2011-02-15 11:20:00,102.59,102.89,102.59,102.76,95300.0,71.4391,71.648,71.4391,71.5575,95300.0
2011-02-15 11:30:00,102.77,102.87,102.64,102.68,136200.0,71.5645,71.6341,71.4739,71.5018,136200.0
2011-02-15 11:40:00,102.66,102.68,102.43,102.52,67900.0,71.4879,71.5018,71.3277,71.3904,67900.0
2011-02-15 11:50:00,102.53,102.54,102.34,102.34,57700.0,71.3973,71.4043,71.265,71.265,57700.0
2011-02-15 12:00:00,102.35,102.45,102.28,102.4,57800.0,71.272,71.3416,71.2233,71.3068,57800.0
2011-02-15 12:10:00,102.4,102.53,102.35,102.53,75400.0,71.3068,71.3973,71.272,71.3973,75400.0
2011-02-15 12:20:00,102.54,102.75,102.52,102.67,58600.0,71.4043,71.5505,71.3904,71.4948,58600.0
2011-02-15 12:30:00,102.69,102.69,102.54,102.56,35900.0,71.5088,71.5088,71.4043,71.4182,35900.0
2011-02-15 12:40:00,102.56,102.66,102.53,102.56,29700.0,71.4182,71.4879,71.3973,71.4182,29700.0
2011-02-15 12:50:00,102.56,102.61,102.52,102.59,19800.0,71.4182,71.4531,71.3904,71.4391,19800.0
2011-02-15 13:00:00,102.58,102.58,102.45,102.5,39800.0,71.4322,71.4322,71.3416,71.3765,39800.0
2011-02-15 13:10:00,102.5,102.58,102.46,102.47,33000.0,71.3765,71.4322,71.3486,71.3556,33000.0
2011-02-15 13:20:00,102.46,102.59,102.46,102.56,34500.0,71.3486,71.4391,71.3486,71.4182,34500.0
2011-02-15 13:30:00,102.56,102.66,102.53,102.59,37600.0,71.4182,71.4879,71.3973,71.4391,37600.0
2011-02-15 13:40:00,102.57,102.65,102.53,102.62,22600.0,71.4252,71.4809,71.3973,71.46,22600.0
2011-02-15 13:50:00,102.62,102.62,102.4,102.47,62900.0,71.46,71.46,71.3068,71.3556,62900.0
2011-02-15 14:00:00,102.48,102.49,102.36,102.47,56800.0,71.3625,71.3695,71.279,71.3556,56800.0
2011-02-15 14:10:00,102.47,102.48,102.23,102.43,79000.0,71.3556,71.3625,71.1884,71.3277,79000.0
2011-02-15 14:20:00,102.43,102.45,102.31,102.42,187900.0,71.3277,71.3416,71.2441,71.3207,187900.0
2011-02-15 14:30:00,102.41,102.59,102.36,102.51,65200.0,71.3138,71.4391,71.279,71.3834,65200.0
2011-02-15 14:40:00,102.5,102.59,102.45,102.48,53200.0,71.3765,71.4391,71.3416,71.3625,53200.0
2011-02-15 14:50:00,102.48,102.68,102.46,102.56,61100.0,71.3625,71.5018,71.3486,71.4182,61100.0
2011-02-15 15:00:00,102.55,102.72,102.54,102.7,50600.0,71.4113,71.5296,71.4043,71.5157,50600.0
2011-02-15 15:10:00,102.71,102.85,102.65,102.8,107600.0,71.5227,71.6202,71.4809,71.5854,107600.0
2011-02-15 15:20:00,102.8,102.8,102.66,102.78,143400.0,71.5854,71.5854,71.4879,71.5714,143400.0
2011-02-15 15:30:00,102.78,102.89,102.66,102.8,159700.0,71.5714,71.648,71.4879,71.5854,159700.0
2011-02-15 15:40:00,102.79,102.94,102.76,102.92,319500.0,71.5784,71.6828,71.5575,71.6689,319500.0
2011-02-15 15:50:00,102.91,103.03,102.81,102.97,491300.0,71.662,71.7455,71.5923,71.7037,491300.0
2011-02-16 09:30:00,103.9,104.3,103.7,104.21,492800.0,72.3513,72.6299,72.2121,72.5672,492800.0
2011-02-16 09:40:00,104.22,104.41,104.0,104.18,245500.0,72.5742,72.7065,72.421,72.5463,245500.0
2011-02-16 09:50:00,104.17,104.26,104.08,104.13,192600.0,72.5394,72.602,72.4767,72.5115,192600.0
2011-02-16 10:00:00,104.14,104.31,103.8,104.01,218000.0,72.5185,72.6369,72.2817,72.4279,218000.0
2011-02-16 10:10:00,103.99,104.29,103.89,104.17,223100.0,72.414,72.6229,72.3444,72.5394,223100.0
2011-02-16 10:20:00,104.19,104.27,104.0,104.0,152400.0,72.5533,72.609,72.421,72.421,152400.0
2011-02-16 10:30:00,104.0,104.27,103.97,104.16,120600.0,72.421,72.609,72.4001,72.5324,120600.0
2011-02-16 10:40:00,104.14,104.17,103.89,104.05,132100.0,72.5185,72.5394,72.3444,72.4558,132100.0
2011-02-16 10:50:00,104.05,104.06,103.72,103.87,130500.0,72.4558,72.4628,72.226,72.3305,130500.0
2011-02-16 11:00:00,103.87,104.0,103.72,103.72,113800.0,72.3305,72.421,72.226,72.226,113800.0
2011-02-16 11:10:00,103.71,103.72,103.4,103.41,133100.0,72.219,72.226,72.0032,72.0101,133100.0
2011-02-16 11:20:00,103.41,103.61,103.21,103.36,134300.0,72.0101,72.1494,71.8709,71.9753,134300.0
2011-02-16 11:30:00,103.37,103.58,103.27,103.57,200000.0,71.9823,72.1285,71.9126,72.1216,200000.0
2011-02-16 11:40:00,103.55,103.79,103.44,103.5,181100.0,72.1076,72.2748,72.031,72.0728,181100.0
2011-02-16 11:50:00,103.51,103.6,103.41,103.45,56800.0,72.0798,72.1424,72.0101,72.038,56800.0
2011-02-16 12:00:00,103.47,103.55,102.93,102.97,176300.0,72.0519,72.1076,71.6759,71.7037,176300.0
2011-02-16 12:10:00,102.96,103.16,102.91,103.01,160300.0,71.6968,71.836,71.662,71.7316,160300.0
2011-02-16 12:20:00,103.03,103.28,103.02,103.24,94700.0,71.7455,71.9196,71.7386,71.8918,94700.0
2011-02-16 12:30:00,103.25,103.27,103.1,103.21,58500.0,71.8987,71.9126,71.7943,71.8709,58500.0
2011-02-16 12:40:00,103.22,103.37,103.15,103.35,39400.0,71.8778,71.9823,71.8291,71.9684,39400.0
2011-02-16 12:50:00,103.35,103.42,103.24,103.4,48800.0,71.9684,72.0171,71.8918,72.0032,48800.0
2011-02-16 13:00:00,103.39,103.47,103.25,103.36,55800.0,71.9962,72.0519,71.8987,71.9753,55800.0
2011-02-16 13:10:00,103.34,103.46,103.32,103.46,45400.0,71.9614,72.045,71.9475,72.045,45400.0
2011-02-16 13:20:00,103.46,103.49,103.36,103.37,36600.0,72.045,72.0658,71.9753,71.9823,36600.0
2011-02-16 13:30:00,103.37,103.39,103.23,103.34,43800.0,71.9823,71.9962,71.8848,71.9614,43800.0
2011-02-16 13:40:00,103.36,103.5,103.34,103.46,45900.0,71.9753,72.0728,71.9614,72.045,45900.0
2011-02-16 13:50:00,103.46,103.7,103.46,103.69,32800.0,72.045,72.2121,72.045,72.2051,32800.0
2011-02-16 14:00:00,103.69,103.7,103.52,103.54,63600.0,72.2051,72.2121,72.0867,72.1007,63600.0
2011-02-16 14:10:00,103.57,103.59,103.38,103.43,53000.0,72.1216,72.1355,71.9892,72.0241,53000.0
2011-02-16 14:20:00,103.42,103.51,103.34,103.37,29000.0,72.0171,72.0798,71.9614,71.9823,29000.0
2011-02-16 14:30:00,103.38,103.7,103.38,103.7,56500.0,71.9892,72.2121,71.9892,72.2121,56500.0
2011-02-16 14:40:00,103.68,103.7,103.55,103.59,50500.0,72.1982,72.2121,72.1076,72.1355,50500.0
2011-02-16 14:50:00,103.59,103.66,103.5,103.51,35600.0,72.1355,72.1842,72.0728,72.0798,35600.0
2011-02-16 15:00:00,103.52,103.63,103.49,103.61,67700.0,72.0867,72.1633,72.0658,72.1494,67700.0
2011-02-16 15:10:00,103.6,103.62,103.52,103.53,49400.0,72.1424,72.1564,72.0867,72.0937,49400.0
2011-02-16 15:20:00,103.53,103.6,103.41,103.47,66500.0,72.0937,72.1424,72.0101,72.0519,66500.0
2011-02-16 15:30:00,103.49,103.57,103.46,103.48,67500.0,72.0658,72.1216,72.045,72.0589,67500.0
2011-02-16 15:40:00,103.49,103.5,103.38,103.42,162600.0,72.0658,72.0728,71.9892,72.0171,162600.0
2011-02-16 15:50:00,103.43,103.52,103.33,103.49,299000.0,72.0241,72.0867,71.9544,72.0658,299000.0
2011-02-17 09:30:00,103.32,103.76,103.08,103.21,175000.0,71.9475,72.2539,71.7803,71.8709,175000.0
2011-02-17 09:40:00,103.26,103.32,103.01,103.25,63200.0,71.9057,71.9475,71.7316,71.8987,63200.0
2011-02-17 09:50:00,103.28,103.32,103.03,103.03,59400.0,71.9196,71.9475,71.7455,71.7455,59400.0
2011-02-17 10:00:00,103.14,103.33,103.02,103.14,135900.0,71.8221,71.9544,71.7386,71.8221,135900.0
2011-02-17 10:10:00,103.15,103.21,102.96,103.15,78400.0,71.8291,71.8709,71.6968,71.8291,78400.0
2011-02-17 10:20:00,103.16,103.46,103.12,103.38,84400.0,71.836,72.045,71.8082,71.9892,84400.0
2011-02-17 10:30:00,103.38,103.54,103.26,103.35,63200.0,71.9892,72.1007,71.9057,71.9684,63200.0
2011-02-17 10:40:00,103.32,103.5,103.26,103.42,118200.0,71.9475,72.0728,71.9057,72.0171,118200.0
2011-02-17 10:50:00,103.44,103.5,103.12,103.21,76500.0,72.031,72.0728,71.8082,71.8709,76500.0
2011-02-17 11:00:00,103.23,103.43,103.19,103.35,57400.0,71.8848,72.0241,71.8569,71.9684,57400.0
2011-02-17 11:10:00,103.33,103.55,103.29,103.45,75700.0,71.9544,72.1076,71.9266,72.038,75700.0
2011-02-17 11:20:00,103.47,103.51,103.2,103.29,60700.0,72.0519,72.0798,71.8639,71.9266,60700.0
2011-02-17 11:30:00,103.28,103.38,103.11,103.11,52800.0,71.9196,71.9892,71.8012,71.8012,52800.0
2011-02-17 11:40:00,103.12,103.24,103.12,103.17,35300.0,71.8082,71.8918,71.8082,71.843,35300.0
2011-02-17 11:50:00,103.16,103.31,103.15,103.15,41800.0,71.836,71.9405,71.8291,71.8291,41800.0
2011-02-17 12:00:00,103.13,103.19,103.12,103.15,26500.0,71.8152,71.8569,71.8082,71.8291,26500.0
2011-02-17 12:10:00,103.12,103.3,103.07,103.25,36900.0,71.8082,71.9335,71.7734,71.8987,36900.0
2011-02-17 12:20:00,103.25,103.32,103.16,103.32,20600.0,71.8987,71.9475,71.836,71.9475,20600.0
2011-02-17 12:30:00,103.32,103.49,103.3,103.44,65700.0,71.9475,72.0658,71.9335,72.031,65700.0
2011-02-17 12:40:00,103.43,103.48,103.26,103.26,20000.0,72.0241,72.0589,71.9057,71.9057,20000.0
2011-02-17 12:50:00,103.27,103.39,103.22,103.3,31700.0,71.9126,71.9962,71.8778,71.9335,31700.0
2011-02-17 13:00:00,103.27,103.37,103.25,103.28,45200.0,71.9126,71.9823,71.8987,71.9196,45200.0
2011-02-17 13:10:00,103.3,103.4,103.24,103.29,76700.0,71.9335,72.0032,71.8918,71.9266,76700.0
2011-02-17 13:20:00,103.27,103.34,103.22,103.28,39000.0,71.9126,71.9614,71.8778,71.9196,39000.0
2011-02-17 13:30:00,103.29,103.34,103.18,103.23,45800.0,71.9266,71.9614,71.85,71.8848,45800.0
2011-02-17 13:40:00,103.25,103.27,103.18,103.19,44800.0,71.8987,71.9126,71.85,71.8569,44800.0
2011-02-17 13:50:00,103.2,103.3,103.07,103.17,58300.0,71.8639,71.9335,71.7734,71.843,58300.0
2011-02-17 14:00:00,103.16,103.31,103.16,103.19,76500.0,71.836,71.9405,71.836,71.8569,76500.0
2011-02-17 14:10:00,103.2,103.34,103.2,103.33,55300.0,71.8639,71.9614,71.8639,71.9544,55300.0
2011-02-17 14:20:00,103.33,103.33,103.14,103.19,56400.0,71.9544,71.9544,71.8221,71.8569,56400.0
2011-02-17 14:30:00,103.17,103.33,103.15,103.33,63900.0,71.843,71.9544,71.8291,71.9544,63900.0
2011-02-17 14:40:00,103.32,103.34,103.25,103.33,38700.0,71.9475,71.9614,71.8987,71.9544,38700.0
2011-02-17 14:50:00,103.34,103.43,103.28,103.39,77600.0,71.9614,72.0241,71.9196,71.9962,77600.0
2011-02-17 15:00:00,103.39,103.45,103.27,103.36,66200.0,71.9962,72.038,71.9126,71.9753,66200.0
2011-02-17 15:10:00,103.34,103.54,103.34,103.51,59700.0,71.9614,72.1007,71.9614,72.0798,59700.0
2011-02-17 15:20:00,103.5,103.57,103.42,103.53,121400.0,72.0728,72.1216,72.0171,72.0937,121400.0
2011-02-17 15:30:00,103.53,103.54,103.36,103.48,86300.0,72.0937,72.1007,71.9753,72.0589,86300.0
2011-02-17 15:40:00,103.48,103.53,103.31,103.36,154400.0,72.0589,72.0937,71.9405,71.9753,154400.0
2011-02-17 15:50:00,103.36,103.43,103.26,103.37,225500.0,71.9753,72.0241,71.9057,71.9823,225500.0
2011-02-18 09:30:00,103.86,104.45,103.45,104.43,892600.0,72.3235,72.7343,72.038,72.7204,892600.0
2011-02-18 09:40:00,104.43,104.74,104.27,104.68,421100.0,72.7204,72.9363,72.609,72.8945,421100.0
2011-02-18 09:50:00,104.68,104.78,104.42,104.59,282400.0,72.8945,72.9641,72.7135,72.8318,282400.0
2011-02-18 10:00:00,104.58,104.8,104.54,104.6,146800.0,72.8249,72.9781,72.797,72.8388,146800.0
2011-02-18 10:10:00,104.6,104.64,104.17,104.21,212400.0,72.8388,72.8667,72.5394,72.5672,212400.0
2011-02-18 10:20:00,104.2,104.59,104.2,104.52,264400.0,72.5603,72.8318,72.5603,72.7831,264400.0
2011-02-18 10:30:00,104.51,104.71,104.47,104.71,171200.0,72.7761,72.9154,72.7483,72.9154,171200.0
2011-02-18 10:40:00,104.71,104.75,104.51,104.59,109600.0,72.9154,72.9433,72.7761,72.8318,109600.0
2011-02-18 10:50:00,104.63,104.78,104.47,104.55,131200.0,72.8597,72.9641,72.7483,72.804,131200.0
2011-02-18 11:00:00,104.53,104.83,104.53,104.82,133900.0,72.7901,72.999,72.7901,72.992,133900.0
2011-02-18 11:10:00,104.83,104.87,104.67,104.86,119100.0,72.999,73.0268,72.8875,73.0199,119100.0
2011-02-18 11:20:00,104.84,104.93,104.82,104.88,131300.0,73.0059,73.0686,72.992,73.0338,131300.0
2011-02-18 11:30:00,104.88,104.94,104.83,104.86,139300.0,73.0338,73.0756,72.999,73.0199,139300.0
2011-02-18 11:40:00,104.88,104.9,104.74,104.82,98800.0,73.0338,73.0477,72.9363,72.992,98800.0
2011-02-18 11:50:00,104.81,104.99,104.8,104.96,211500.0,72.985,73.1104,72.9781,73.0895,211500.0
2011-02-18 12:00:00,104.95,105.0,104.93,104.96,176000.0,73.0825,73.1173,73.0686,73.0895,176000.0
2011-02-18 12:10:00,104.96,105.14,104.93,105.08,432000.0,73.0895,73.2148,73.0686,73.173,432000.0
2011-02-18 12:20:00,105.09,105.3,105.05,105.27,160600.0,73.18,73.3262,73.1522,73.3054,160600.0
2011-02-18 12:30:00,105.28,105.38,105.16,105.31,161500.0,73.3123,73.382,73.2288,73.3332,161500.0
2011-02-18 12:40:00,105.31,105.41,105.21,105.36,119000.0,73.3332,73.4028,73.2636,73.368,119000.0
2011-02-18 12:50:00,105.35,105.4,105.34,105.38,110900.0,73.3611,73.3959,73.3541,73.382,110900.0
2011-02-18 13:00:00,105.38,105.48,105.37,105.43,115000.0,73.382,73.4516,73.375,73.4168,115000.0
2011-02-18 13:10:00,105.41,105.49,105.25,105.36,98900.0,73.4028,73.4586,73.2914,73.368,98900.0
2011-02-18 13:20:00,105.36,105.37,105.17,105.34,117200.0,73.368,73.375,73.2357,73.3541,117200.0
2011-02-18 13:30:00,105.33,105.38,105.02,105.04,229500.0,73.3471,73.382,73.1313,73.1452,229500.0
2011-02-18 13:40:00,105.03,105.14,104.99,105.09,110100.0,73.1382,73.2148,73.1104,73.18,110100.0
2011-02-18 13:50:00,105.08,105.22,105.04,105.15,110500.0,73.173,73.2705,73.1452,73.2218,110500.0
2011-02-18 14:00:00,105.15,105.29,105.15,105.25,115300.0,73.2218,73.3193,73.2218,73.2914,115300.0
2011-02-18 14:10:00,105.26,105.32,105.03,105.11,126400.0,73.2984,73.3402,73.1382,73.1939,126400.0
2011-02-18 14:20:00,105.12,105.17,104.84,104.91,153300.0,73.2009,73.2357,73.0059,73.0547,153300.0
2011-02-18 14:30:00,104.9,105.05,104.76,105.05,234300.0,73.0477,73.1522,72.9502,73.1522,234300.0
2011-02-18 14:40:00,105.05,105.3,104.92,105.29,216000.0,73.1522,73.3262,73.0616,73.3193,216000.0
2011-02-18 14:50:00,105.29,105.4,105.22,105.29,145300.0,73.3193,73.3959,73.2705,73.3193,145300.0
2011-02-18 15:00:00,105.3,105.4,105.29,105.38,164600.0,73.3262,73.3959,73.3193,73.382,164600.0
2011-02-18 15:10:00,105.39,105.46,105.21,105.43,188900.0,73.3889,73.4377,73.2636,73.4168,188900.0
2011-02-18 15:20:00,105.42,105.78,105.4,105.57,280100.0,73.4098,73.6605,73.3959,73.5143,280100.0
2011-02-18 15:30:00,105.56,105.76,105.53,105.58,259600.0,73.5073,73.6466,73.4864,73.5212,259600.0
2011-02-18 15:40:00,105.58,105.8,105.57,105.62,364500.0,73.5212,73.6744,73.5143,73.5491,364500.0
2011-02-18 15:50:00,105.62,105.86,105.51,105.86,687500.0,73.5491,73.7162,73.4725,73.7162,687500.0
2011-02-22 09:30:00,104.86,104.95,104.01,104.45,581000.0,73.0199,73.0825,72.4279,72.7343,581000.0
2011-02-22 09:40:00,104.46,105.24,104.46,105.07,266700.0,72.7413,73.2845,72.7413,73.1661,266700.0
2011-02-22 09:50:00,105.08,105.3,104.8,104.97,292700.0,73.173,73.3262,72.9781,73.0964,292700.0
2011-02-22 10:00:00,105.0,105.09,104.5,104.6,245000.0,73.1173,73.18,72.7692,72.8388,245000.0
2011-02-22 10:10:00,104.6,105.03,104.6,104.81,161300.0,72.8388,73.1382,72.8388,72.985,161300.0
2011-02-22 10:20:00,104.83,104.85,104.5,104.64,126900.0,72.999,73.0129,72.7692,72.8667,126900.0
2011-02-22 10:30:00,104.64,104.8,104.5,104.76,132600.0,72.8667,72.9781,72.7692,72.9502,132600.0
2011-02-22 10:40:00,104.76,105.16,104.68,104.94,103500.0,72.9502,73.2288,72.8945,73.0756,103500.0
2011-02-22 10:50:00,104.92,105.03,104.66,104.67,138100.0,73.0616,73.1382,72.8806,72.8875,138100.0
2011-02-22 11:00:00,104.67,104.69,104.35,104.41,117100.0,72.8875,72.9015,72.6647,72.7065,117100.0
2011-02-22 11:10:00,104.41,104.42,104.14,104.28,141500.0,72.7065,72.7135,72.5185,72.616,141500.0
2011-02-22 11:20:00,104.29,104.4,104.21,104.31,157800.0,72.6229,72.6995,72.5672,72.6369,157800.0
2011-02-22 11:30:00,104.32,104.32,104.1,104.13,134600.0,72.6438,72.6438,72.4906,72.5115,134600.0
2011-02-22 11:40:00,104.12,104.29,104.03,104.06,128700.0,72.5045,72.6229,72.4419,72.4628,128700.0
2011-02-22 11:50:00,104.05,104.09,103.9,103.95,155200.0,72.4558,72.4837,72.3513,72.3862,155200.0
2011-02-22 12:00:00,103.95,104.04,103.83,103.85,105300.0,72.3862,72.4488,72.3026,72.3165,105300.0
2011-02-22 12:10:00,103.86,103.97,103.67,103.96,163100.0,72.3235,72.4001,72.1912,72.3931,163100.0
2011-02-22 12:20:00,103.96,104.1,103.93,104.1,101400.0,72.3931,72.4906,72.3722,72.4906,101400.0
2011-02-22 12:30:00,104.11,104.18,103.84,103.84,113800.0,72.4976,72.5463,72.3096,72.3096,113800.0
2011-02-22 12:40:00,103.84,103.9,103.34,103.34,150600.0,72.3096,72.3513,71.9614,71.9614,150600.0
2011-02-22 12:50:00,103.34,103.35,103.1,103.19,110600.0,71.9614,71.9684,71.7943,71.8569,110600.0
2011-02-22 13:00:00,103.18,103.42,103.06,103.4,120600.0,71.85,72.0171,71.7664,72.0032,120600.0
2011-02-22 13:10:00,103.41,103.41,103.13,103.13,96000.0,72.0101,72.0101,71.8152,71.8152,96000.0
2011-02-22 13:20:00,103.13,103.14,102.62,102.74,253700.0,71.8152,71.8221,71.46,71.5436,253700.0
2011-02-22 13:30:00,102.73,102.75,102.54,102.75,163800.0,71.5366,71.5505,71.4043,71.5505,163800.0
2011-02-22 13:40:00,102.76,102.94,102.55,102.6,122600.0,71.5575,71.6828,71.4113,71.4461,122600.0
2011-02-22 13:50:00,102.61,102.98,102.56,102.96,103200.0,71.4531,71.7107,71.4182,71.6968,103200.0
2011-02-22 14:00:00,102.96,103.16,102.86,102.96,120200.0,71.6968,71.836,71.6271,71.6968,120200.0
2011-02-22 14:10:00,102.96,103.02,102.7,102.71,119400.0,71.6968,71.7386,71.5157,71.5227,119400.0
2011-02-22 14:20:00,102.7,102.86,102.6,102.79,171600.0,71.5157,71.6271,71.4461,71.5784,171600.0
2011-02-22 14:30:00,102.8,103.0,102.61,102.62,235600.0,71.5854,71.7246,71.4531,71.46,235600.0
2011-02-22 14:40:00,102.61,102.72,102.5,102.65,140400.0,71.4531,71.5296,71.3765,71.4809,140400.0
2011-02-22 14:50:00,102.64,102.7,102.5,102.57,103800.0,71.4739,71.5157,71.3765,71.4252,103800.0
2011-02-22 15:00:00,102.56,102.76,102.51,102.56,173900.0,71.4182,71.5575,71.3834,71.4182,173900.0
2011-02-22 15:10:00,102.58,102.6,102.19,102.2,194400.0,71.4322,71.4461,71.1606,71.1675,194400.0
2011-02-22 15:20:00,102.2,102.26,101.72,101.8,298400.0,71.1675,71.2093,70.8333,70.889,298400.0
2011-02-22 15:30:00,101.79,102.05,101.63,101.7,364100.0,70.882,71.0631,70.7706,70.8194,364100.0
2011-02-22 15:40:00,101.71,101.79,101.53,101.56,390000.0,70.8263,70.882,70.701,70.7219,390000.0
2011-02-22 15:50:00,101.56,101.99,101.56,101.99,720700.0,70.7219,71.0213,70.7219,71.0213,720700.0
2011-02-23 09:30:00,101.91,102.13,101.02,101.17,469500.0,70.9656,71.1188,70.3458,70.4503,469500.0
2011-02-23 09:40:00,101.22,101.38,100.22,100.4,446500.0,70.4851,70.5965,69.7888,69.9141,446500.0
2011-02-23 09:50:00,100.44,101.0,100.36,100.93,262200.0,69.942,70.3319,69.8863,70.2832,262200.0
2011-02-23 10:00:00,100.96,101.16,100.63,100.8,294200.0,70.3041,70.4433,70.0743,70.1926,294200.0
2011-02-23 10:10:00,100.81,100.98,100.47,100.87,179100.0,70.1996,70.318,69.9628,70.2414,179100.0
2011-02-23 10:20:00,100.84,101.31,100.62,101.08,240300.0,70.2205,70.5478,70.0673,70.3876,240300.0
2011-02-23 10:30:00,101.14,101.37,100.71,100.8,132100.0,70.4294,70.5896,70.13,70.1926,132100.0
2011-02-23 10:40:00,100.79,100.79,100.38,100.4,141200.0,70.1857,70.1857,69.9002,69.9141,141200.0
2011-02-23 10:50:00,100.41,100.98,100.41,100.77,83700.0,69.9211,70.318,69.9211,70.1718,83700.0
2011-02-23 11:00:00,100.79,100.9,100.58,100.87,85200.0,70.1857,70.2623,70.0394,70.2414,85200.0
2011-02-23 11:10:00,100.9,100.9,100.41,100.41,84100.0,70.2623,70.2623,69.9211,69.9211,84100.0
2011-02-23 11:20:00,100.43,100.55,100.06,100.14,182000.0,69.935,70.0186,69.6773,69.7331,182000.0
2011-02-23 11:30:00,100.16,100.18,99.52,99.64,391200.0,69.747,69.7609,69.3013,69.3849,391200.0
2011-02-23 11:40:00,99.62,99.73,99.32,99.4,182900.0,69.3709,69.4475,69.162,69.2177,182900.0
2011-02-23 11:50:00,99.4,99.76,99.25,99.29,173700.0,69.2177,69.4684,69.1133,69.1411,173700.0
2011-02-23 12:00:00,99.31,99.34,98.7,98.71,242000.0,69.1551,69.176,68.7303,68.7373,242000.0
2011-02-23 12:10:00,98.73,98.77,98.08,98.09,317800.0,68.7512,68.779,68.2986,68.3055,317800.0
2011-02-23 12:20:00,98.09,98.66,98.04,98.62,275600.0,68.3055,68.7024,68.2707,68.6746,275600.0
2011-02-23 12:30:00,98.62,99.15,98.52,99.14,167500.0,68.6746,69.0437,68.605,69.0367,167500.0
2011-02-23 12:40:00,99.15,99.15,98.67,98.68,163200.0,69.0437,69.0437,68.7094,68.7164,163200.0
2011-02-23 12:50:00,98.68,98.82,98.5,98.69,125800.0,68.7164,68.8139,68.591,68.7233,125800.0
2011-02-23 13:00:00,98.7,98.92,98.58,98.61,100400.0,68.7303,68.8835,68.6467,68.6676,100400.0
2011-02-23 13:10:00,98.62,98.74,98.26,98.29,164700.0,68.6746,68.7582,68.4239,68.4448,164700.0
2011-02-23 13:20:00,98.31,98.81,98.25,98.78,149600.0,68.4587,68.8069,68.4169,68.786,149600.0
2011-02-23 13:30:00,98.79,99.04,98.53,99.0,158300.0,68.793,68.9671,68.6119,68.9392,158300.0
2011-02-23 13:40:00,99.03,99.09,98.77,99.01,178000.0,68.9601,69.0019,68.779,68.9462,178000.0
2011-02-23 13:50:00,99.02,99.46,98.9,99.45,231500.0,68.9531,69.2595,68.8696,69.2526,231500.0
2011-02-23 14:00:00,99.45,99.95,99.4,99.85,248800.0,69.2526,69.6007,69.2177,69.5311,248800.0
2011-02-23 14:10:00,99.87,99.99,99.52,99.9,201600.0,69.545,69.6286,69.3013,69.5659,201600.0
2011-02-23 14:20:00,99.91,100.26,99.89,100.18,219500.0,69.5729,69.8166,69.559,69.7609,219500.0
2011-02-23 14:30:00,100.18,100.38,100.07,100.11,168000.0,69.7609,69.9002,69.6843,69.7122,168000.0
2011-02-23 14:40:00,100.11,100.16,99.9,99.93,120300.0,69.7122,69.747,69.5659,69.5868,120300.0
2011-02-23 14:50:00,99.91,100.27,99.83,100.23,127000.0,69.5729,69.8236,69.5172,69.7957,127000.0
2011-02-23 15:00:00,100.24,100.57,100.22,100.3,172200.0,69.8027,70.0325,69.7888,69.8445,172200.0
2011-02-23 15:10:00,100.32,100.47,100.2,100.31,139300.0,69.8584,69.9628,69.7748,69.8514,139300.0
2011-02-23 15:20:00,100.34,100.6,100.31,100.47,191600.0,69.8723,70.0534,69.8514,69.9628,191600.0
2011-02-23 15:30:00,100.47,100.48,100.21,100.45,195000.0,69.9628,69.9698,69.7818,69.9489,195000.0
2011-02-23 15:40:00,100.44,100.48,99.96,100.11,303900.0,69.942,69.9698,69.6077,69.7122,303900.0
2011-02-23 15:50:00,100.1,100.13,99.91,100.02,337200.0,69.7052,69.7261,69.5729,69.6495,337200.0
2011-02-24 09:30:00,99.93,100.17,98.77,99.83,624800.0,69.5868,69.7539,68.779,69.5172,624800.0
2011-02-24 09:40:00,99.82,100.73,99.75,100.34,317000.0,69.5102,70.1439,69.4615,69.8723,317000.0
2011-02-24 09:50:00,100.34,100.75,100.17,100.66,205100.0,69.8723,70.1578,69.7539,70.0952,205100.0
2011-02-24 10:00:00,100.66,101.29,100.33,101.09,320200.0,70.0952,70.5339,69.8654,70.3946,320200.0
2011-02-24 10:10:00,101.1,101.54,100.97,101.52,186200.0,70.4016,70.7079,70.311,70.694,186200.0
2011-02-24 10:20:00,101.51,101.91,101.31,101.37,203800.0,70.6871,70.9656,70.5478,70.5896,203800.0
2011-02-24 10:30:00,101.38,101.44,100.58,100.73,202700.0,70.5965,70.6383,70.0394,70.1439,202700.0
2011-02-24 10:40:00,100.7,100.9,100.54,100.73,165000.0,70.123,70.2623,70.0116,70.1439,165000.0
2011-02-24 10:50:00,100.7,101.15,100.66,101.03,169300.0,70.123,70.4364,70.0952,70.3528,169300.0
2011-02-24 11:00:00,101.02,101.05,100.71,100.96,120000.0,70.3458,70.3667,70.13,70.3041,120000.0
2011-02-24 11:10:00,100.95,100.98,100.41,100.76,120000.0,70.2971,70.318,69.9211,70.1648,120000.0
2011-02-24 11:20:00,100.78,101.04,100.57,100.9,73300.0,70.1787,70.3598,70.0325,70.2623,73300.0
2011-02-24 11:30:00,100.92,101.1,100.66,100.71,101600.0,70.2762,70.4016,70.0952,70.13,101600.0
2011-02-24 11:40:00,100.7,100.81,100.15,100.3,168800.0,70.123,70.1996,69.74,69.8445,168800.0
2011-02-24 11:50:00,100.28,100.51,100.26,100.31,71800.0,69.8305,69.9907,69.8166,69.8514,71800.0
2011-02-24 12:00:00,100.34,100.42,99.9,99.92,108400.0,69.8723,69.928,69.5659,69.5799,108400.0
2011-02-24 12:10:00,99.93,100.59,99.93,100.59,160100.0,69.5868,70.0464,69.5868,70.0464,160100.0
2011-02-24 12:20:00,100.58,100.59,100.17,100.23,106500.0,70.0394,70.0464,69.7539,69.7957,106500.0
2011-02-24 12:30:00,100.24,100.25,99.93,100.19,68500.0,69.8027,69.8097,69.5868,69.7679,68500.0
2011-02-24 12:40:00,100.22,100.24,99.82,99.97,79200.0,69.7888,69.8027,69.5102,69.6147,79200.0
2011-02-24 12:50:00,99.96,100.31,99.93,100.26,137300.0,69.6077,69.8514,69.5868,69.8166,137300.0
2011-02-24 13:00:00,100.22,100.55,100.09,100.32,106700.0,69.7888,70.0186,69.6982,69.8584,106700.0
2011-02-24 13:10:00,100.33,100.55,100.25,100.44,91400.0,69.8654,70.0186,69.8097,69.942,91400.0
2011-02-24 13:20:00,100.43,100.43,100.1,100.14,104200.0,69.935,69.935,69.7052,69.7331,104200.0
2011-02-24 13:30:00,100.14,100.31,99.97,100.02,116100.0,69.7331,69.8514,69.6147,69.6495,116100.0
2011-02-24 13:40:00,100.01,100.05,99.34,99.5,119000.0,69.6425,69.6704,69.176,69.2874,119000.0
2011-02-24 13:50:00,99.54,99.71,99.21,99.43,115500.0,69.3152,69.4336,69.0854,69.2386,115500.0
2011-02-24 14:00:00,99.44,99.81,99.41,99.73,81200.0,69.2456,69.5033,69.2247,69.4475,81200.0
2011-02-24 14:10:00,99.73,100.09,99.73,100.09,127300.0,69.4475,69.6982,69.4475,69.6982,127300.0
2011-02-24 14:20:00,100.06,100.39,99.84,100.18,142900.0,69.6773,69.9071,69.5241,69.7609,142900.0
2011-02-24 14:30:00,100.18,100.56,100.06,100.32,114300.0,69.7609,70.0255,69.6773,69.8584,114300.0
2011-02-24 14:40:00,100.33,100.39,100.08,100.39,115700.0,69.8654,69.9071,69.6913,69.9071,115700.0
2011-02-24 14:50:00,100.39,100.39,100.17,100.39,74300.0,69.9071,69.9071,69.7539,69.9071,74300.0
2011-02-24 15:00:00,100.37,100.63,100.25,100.56,116700.0,69.8932,70.0743,69.8097,70.0255,116700.0
2011-02-24 15:10:00,100.55,100.75,100.38,100.62,100300.0,70.0186,70.1578,69.9002,70.0673,100300.0
2011-02-24 15:20:00,100.61,100.84,100.6,100.8,110500.0,70.0603,70.2205,70.0534,70.1926,110500.0
2011-02-24 15:30:00,100.8,101.0,100.7,100.7,140100.0,70.1926,70.3319,70.123,70.123,140100.0
2011-02-24 15:40:00,100.7,100.92,100.62,100.64,175500.0,70.123,70.2762,70.0673,70.0812,175500.0
2011-02-24 15:50:00,100.64,100.73,100.49,100.59,252400.0,70.0812,70.1439,69.9768,70.0464,252400.0
2011-02-25 09:30:00,101.4,102.0,101.14,101.89,343600.0,70.6105,71.0283,70.4294,70.9517,343600.0
2011-02-25 09:40:00,101.87,101.89,101.5,101.64,190700.0,70.9377,70.9517,70.6801,70.7776,190700.0
2011-02-25 09:50:00,101.64,101.94,101.46,101.92,162300.0,70.7776,70.9865,70.6522,70.9726,162300.0
2011-02-25 10:00:00,101.92,102.6,101.89,102.38,245200.0,70.9726,71.4461,70.9517,71.2929,245200.0
2011-02-25 10:10:00,102.35,102.5,102.25,102.35,124500.0,71.272,71.3765,71.2024,71.272,124500.0
2011-02-25 10:20:00,102.35,102.58,102.34,102.36,107100.0,71.272,71.4322,71.265,71.279,107100.0
2011-02-25 10:30:00,102.35,102.39,102.18,102.35,124500.0,71.272,71.2999,71.1536,71.272,124500.0
2011-02-25 10:40:00,102.38,102.63,102.36,102.62,170700.0,71.2929,71.467,71.279,71.46,170700.0
2011-02-25 10:50:00,102.6,102.64,102.42,102.55,105900.0,71.4461,71.4739,71.3207,71.4113,105900.0
2011-02-25 11:00:00,102.56,102.57,102.27,102.36,63500.0,71.4182,71.4252,71.2163,71.279,63500.0
2011-02-25 11:10:00,102.35,102.5,102.22,102.25,155900.0,71.272,71.3765,71.1815,71.2024,155900.0
2011-02-25 11:20:00,102.25,102.29,102.03,102.11,114900.0,71.2024,71.2302,71.0492,71.1049,114900.0
2011-02-25 11:30:00,102.12,102.2,101.92,101.92,92000.0,71.1118,71.1675,70.9726,70.9726,92000.0
2011-02-25 11:40:00,101.93,101.94,101.59,101.85,117700.0,70.9795,70.9865,70.7428,70.9238,117700.0
2011-02-25 11:50:00,101.85,101.96,101.73,101.82,81400.0,70.9238,71.0004,70.8403,70.9029,81400.0
2011-02-25 12:00:00,101.8,101.84,101.7,101.73,55900.0,70.889,70.9169,70.8194,70.8403,55900.0
2011-02-25 12:10:00,101.72,101.92,101.66,101.84,47000.0,70.8333,70.9726,70.7915,70.9169,47000.0
2011-02-25 12:20:00,101.86,102.08,101.82,102.05,71900.0,70.9308,71.084,70.9029,71.0631,71900.0
2011-02-25 12:30:00,102.01,102.1,101.88,101.9,63000.0,71.0352,71.0979,70.9447,70.9586,63000.0
2011-02-25 12:40:00,101.9,101.95,101.85,101.94,52600.0,70.9586,70.9935,70.9238,70.9865,52600.0
2011-02-25 12:50:00,101.94,101.95,101.79,101.83,29200.0,70.9865,70.9935,70.882,70.9099,29200.0
2011-02-25 13:00:00,101.83,101.99,101.8,101.98,34600.0,70.9099,71.0213,70.889,71.0143,34600.0
2011-02-25 13:10:00,101.95,102.01,101.85,101.96,77800.0,70.9935,71.0352,70.9238,71.0004,77800.0
2011-02-25 13:20:00,101.96,102.02,101.91,101.91,81800.0,71.0004,71.0422,70.9656,70.9656,81800.0
2011-02-25 13:30:00,101.91,101.91,101.65,101.74,88700.0,70.9656,70.9656,70.7845,70.8472,88700.0
2011-02-25 13:40:00,101.75,101.93,101.69,101.72,70900.0,70.8542,70.9795,70.8124,70.8333,70900.0
2011-02-25 13:50:00,101.7,101.8,101.6,101.7,57100.0,70.8194,70.889,70.7497,70.8194,57100.0
2011-02-25 14:00:00,101.7,101.96,101.63,101.96,58500.0,70.8194,71.0004,70.7706,71.0004,58500.0
2011-02-25 14:10:00,101.95,101.99,101.84,101.88,62100.0,70.9935,71.0213,70.9169,70.9447,62100.0
2011-02-25 14:20:00,101.86,102.0,101.84,101.89,51800.0,70.9308,71.0283,70.9169,70.9517,51800.0
2011-02-25 14:30:00,101.9,102.04,101.79,101.82,67300.0,70.9586,71.0561,70.882,70.9029,67300.0
2011-02-25 14:40:00,101.83,101.93,101.81,101.86,39900.0,70.9099,70.9795,70.896,70.9308,39900.0
2011-02-25 14:50:00,101.89,102.05,101.84,102.03,60000.0,70.9517,71.0631,70.9169,71.0492,60000.0
2011-02-25 15:00:00,102.03,102.17,101.97,102.15,65800.0,71.0492,71.1467,71.0074,71.1327,65800.0
2011-02-25 15:10:00,102.16,102.19,102.04,102.09,87600.0,71.1397,71.1606,71.0561,71.0909,87600.0
2011-02-25 15:20:00,102.11,102.11,101.95,102.04,82800.0,71.1049,71.1049,70.9935,71.0561,82800.0
2011-02-25 15:30:00,102.03,102.06,101.84,101.86,121300.0,71.0492,71.0701,70.9169,70.9308,121300.0
2011-02-25 15:40:00,101.86,102.0,101.78,102.0,169600.0,70.9308,71.0283,70.8751,71.0283,169600.0
2011-02-25 15:50:00,102.0,102.13,101.98,102.02,374600.0,71.0283,71.1188,71.0143,71.0422,374600.0
2011-02-28 09:30:00,102.72,102.75,102.32,102.72,205900.0,71.5296,71.5505,71.2511,71.5296,205900.0
2011-02-28 09:40:00,102.72,103.05,102.58,102.98,144200.0,71.5296,71.7594,71.4322,71.7107,144200.0
2011-02-28 09:50:00,102.97,103.1,102.64,103.0,107300.0,71.7037,71.7943,71.4739,71.7246,107300.0
2011-02-28 10:00:00,103.03,103.36,102.84,102.87,166100.0,71.7455,71.9753,71.6132,71.6341,166100.0
2011-02-28 10:10:00,102.84,103.0,102.66,102.97,115800.0,71.6132,71.7246,71.4879,71.7037,115800.0
2011-02-28 10:20:00,102.97,103.26,102.94,103.14,158800.0,71.7037,71.9057,71.6828,71.8221,158800.0
2011-02-28 10:30:00,103.16,103.34,103.0,103.0,99900.0,71.836,71.9614,71.7246,71.7246,99900.0
2011-02-28 10:40:00,103.02,103.05,102.88,102.98,95300.0,71.7386,71.7594,71.6411,71.7107,95300.0
2011-02-28 10:50:00,102.99,103.2,102.86,103.17,48800.0,71.7177,71.8639,71.6271,71.843,48800.0
2011-02-28 11:00:00,103.16,103.26,103.13,103.19,66000.0,71.836,71.9057,71.8152,71.8569,66000.0
2011-02-28 11:10:00,103.2,103.35,103.19,103.25,120000.0,71.8639,71.9684,71.8569,71.8987,120000.0
2011-02-28 11:20:00,103.25,103.3,102.82,102.85,69800.0,71.8987,71.9335,71.5993,71.6202,69800.0
2011-02-28 11:30:00,102.83,102.83,102.63,102.66,78000.0,71.6062,71.6062,71.467,71.4879,78000.0
2011-02-28 11:40:00,102.68,102.82,102.67,102.75,55500.0,71.5018,71.5993,71.4948,71.5505,55500.0
2011-02-28 11:50:00,102.75,102.91,102.74,102.77,44600.0,71.5505,71.662,71.5436,71.5645,44600.0
2011-02-28 12:00:00,102.78,102.79,102.59,102.69,67900.0,71.5714,71.5784,71.4391,71.5088,67900.0
2011-02-28 12:10:00,102.69,102.74,102.57,102.69,52000.0,71.5088,71.5436,71.4252,71.5088,52000.0
2011-02-28 12:20:00,102.69,102.77,102.6,102.75,40300.0,71.5088,71.5645,71.4461,71.5505,40300.0
2011-02-28 12:30:00,102.74,102.77,102.6,102.61,63600.0,71.5436,71.5645,71.4461,71.4531,63600.0
2011-02-28 12:40:00,102.62,102.66,102.43,102.45,44300.0,71.46,71.4879,71.3277,71.3416,44300.0
2011-02-28 12:50:00,102.45,102.57,102.22,102.22,55100.0,71.3416,71.4252,71.1815,71.1815,55100.0
2011-02-28 13:00:00,102.23,102.23,102.01,102.05,86200.0,71.1884,71.1884,71.0352,71.0631,86200.0
2011-02-28 13:10:00,102.05,102.25,102.05,102.1,66500.0,71.0631,71.2024,71.0631,71.0979,66500.0
2011-02-28 13:20:00,102.09,102.11,101.83,101.97,75000.0,71.0909,71.1049,70.9099,71.0074,75000.0
2011-02-28 13:30:00,101.96,102.06,101.9,101.97,40400.0,71.0004,71.0701,70.9586,71.0074,40400.0
2011-02-28 13:40:00,101.98,102.05,101.86,101.95,48600.0,71.0143,71.0631,70.9308,70.9935,48600.0
2011-02-28 13:50:00,101.94,101.95,101.75,101.77,45500.0,70.9865,70.9935,70.8542,70.8681,45500.0
2011-02-28 14:00:00,101.75,101.76,101.53,101.68,81200.0,70.8542,70.8611,70.701,70.8054,81200.0
2011-02-28 14:10:00,101.66,102.04,101.66,101.99,50800.0,70.7915,71.0561,70.7915,71.0213,50800.0
2011-02-28 14:20:00,102.0,102.12,101.95,102.11,39500.0,71.0283,71.1118,70.9935,71.1049,39500.0
2011-02-28 14:30:00,102.09,102.28,102.07,102.27,91300.0,71.0909,71.2233,71.077,71.2163,91300.0
2011-02-28 14:40:00,102.27,102.32,102.11,102.16,61300.0,71.2163,71.2511,71.1049,71.1397,61300.0
2011-02-28 14:50:00,102.16,102.35,102.08,102.35,52100.0,71.1397,71.272,71.084,71.272,52100.0
2011-02-28 15:00:00,102.35,102.35,102.14,102.18,67600.0,71.272,71.272,71.1258,71.1536,67600.0
2011-02-28 15:10:00,102.19,102.44,102.19,102.43,96300.0,71.1606,71.3347,71.1606,71.3277,96300.0
2011-02-28 15:20:00,102.43,102.52,102.33,102.48,76700.0,71.3277,71.3904,71.2581,71.3625,76700.0
2011-02-28 15:30:00,102.47,102.73,102.44,102.67,111500.0,71.3556,71.5366,71.3347,71.4948,111500.0
2011-02-28 15:40:00,102.66,102.75,102.5,102.69,147200.0,71.4879,71.5505,71.3765,71.5088,147200.0
2011-02-28 15:50:00,102.7,102.97,102.69,102.93,296800.0,71.5157,71.7037,71.5088,71.6759,296800.0
2011-03-01 09:30:00,103.37,103.64,103.14,103.37,291200.0,71.9823,72.1703,71.8221,71.9823,291200.0
2011-03-01 09:40:00,103.37,103.51,103.05,103.39,151900.0,71.9823,72.0798,71.7594,71.9962,151900.0
2011-03-01 09:50:00,103.41,103.59,103.14,103.43,168300.0,72.0101,72.1355,71.8221,72.0241,168300.0
2011-03-01 10:00:00,103.41,103.6,102.89,103.02,278600.0,72.0101,72.1424,71.648,71.7386,278600.0
2011-03-01 10:10:00,103.04,103.07,102.51,102.59,258900.0,71.7525,71.7734,71.3834,71.4391,258900.0
2011-03-01 10:20:00,102.59,102.82,102.45,102.45,162700.0,71.4391,71.5993,71.3416,71.3416,162700.0
2011-03-01 10:30:00,102.45,102.67,102.24,102.4,132000.0,71.3416,71.4948,71.1954,71.3068,132000.0
2011-03-01 10:40:00,102.4,102.85,102.34,102.63,128200.0,71.3068,71.6202,71.265,71.467,128200.0
2011-03-01 10:50:00,102.61,103.0,102.61,102.9,115300.0,71.4531,71.7246,71.4531,71.655,115300.0
2011-03-01 11:00:00,102.91,103.15,102.78,102.8,91900.0,71.662,71.8291,71.5714,71.5854,91900.0
2011-03-01 11:10:00,102.8,102.89,102.57,102.7,116000.0,71.5854,71.648,71.4252,71.5157,116000.0
2011-03-01 11:20:00,102.7,102.73,102.07,102.07,82300.0,71.5157,71.5366,71.077,71.077,82300.0
2011-03-01 11:30:00,102.07,102.15,101.87,101.88,133000.0,71.077,71.1327,70.9377,70.9447,133000.0
2011-03-01 11:40:00,101.9,102.06,101.75,101.75,116900.0,70.9586,71.0701,70.8542,70.8542,116900.0
2011-03-01 11:50:00,101.75,101.77,101.08,101.2,223300.0,70.8542,70.8681,70.3876,70.4712,223300.0
2011-03-01 12:00:00,101.21,101.54,101.01,101.38,162300.0,70.4782,70.7079,70.3389,70.5965,162300.0
2011-03-01 12:10:00,101.38,101.64,101.18,101.2,88400.0,70.5965,70.7776,70.4573,70.4712,88400.0
2011-03-01 12:20:00,101.2,101.3,100.87,100.87,124400.0,70.4712,70.5408,70.2414,70.2414,124400.0
2011-03-01 12:30:00,100.87,101.16,100.84,101.11,129300.0,70.2414,70.4433,70.2205,70.4085,129300.0
2011-03-01 12:40:00,101.12,101.34,101.12,101.29,61600.0,70.4155,70.5687,70.4155,70.5339,61600.0
2011-03-01 12:50:00,101.29,101.29,101.0,101.09,69200.0,70.5339,70.5339,70.3319,70.3946,69200.0
2011-03-01 13:00:00,101.08,101.08,100.78,101.01,95900.0,70.3876,70.3876,70.1787,70.3389,95900.0
2011-03-01 13:10:00,101.0,101.19,100.9,101.06,88300.0,70.3319,70.4642,70.2623,70.3737,88300.0
2011-03-01 13:20:00,101.05,101.17,100.72,100.88,85500.0,70.3667,70.4503,70.1369,70.2484,85500.0
2011-03-01 13:30:00,100.86,100.97,100.76,100.89,84900.0,70.2344,70.311,70.1648,70.2553,84900.0
2011-03-01 13:40:00,100.89,100.91,100.57,100.72,98500.0,70.2553,70.2692,70.0325,70.1369,98500.0
2011-03-01 13:50:00,100.72,100.99,100.59,100.85,105200.0,70.1369,70.325,70.0464,70.2275,105200.0
2011-03-01 14:00:00,100.87,100.87,100.54,100.6,111900.0,70.2414,70.2414,70.0116,70.0534,111900.0
2011-03-01 14:10:00,100.61,100.71,100.29,100.43,192600.0,70.0603,70.13,69.8375,69.935,192600.0
2011-03-01 14:20:00,100.46,100.46,99.95,99.98,301700.0,69.9559,69.9559,69.6007,69.6216,301700.0
2011-03-01 14:30:00,99.96,100.04,99.56,99.71,302500.0,69.6077,69.6634,69.3292,69.4336,302500.0
2011-03-01 14:40:00,99.69,99.94,99.69,99.83,204500.0,69.4197,69.5938,69.4197,69.5172,204500.0
2011-03-01 14:50:00,99.82,99.98,99.71,99.74,166500.0,69.5102,69.6216,69.4336,69.4545,166500.0
2011-03-01 15:00:00,99.74,99.83,99.4,99.43,246500.0,69.4545,69.5172,69.2177,69.2386,246500.0
2011-03-01 15:10:00,99.42,99.86,99.35,99.86,241300.0,69.2317,69.5381,69.1829,69.5381,241300.0
2011-03-01 15:20:00,99.85,99.98,99.73,99.82,266000.0,69.5311,69.6216,69.4475,69.5102,266000.0
2011-03-01 15:30:00,99.8,100.25,99.79,100.13,317400.0,69.4963,69.8097,69.4893,69.7261,317400.0
2011-03-01 15:40:00,100.12,100.23,99.68,99.82,418800.0,69.7191,69.7957,69.4127,69.5102,418800.0
2011-03-01 15:50:00,99.83,100.0,99.65,99.81,474800.0,69.5172,69.6356,69.3918,69.5033,474800.0
2011-03-02 09:30:00,99.85,100.58,99.43,100.44,444200.0,69.5311,70.0394,69.2386,69.942,444200.0
2011-03-02 09:40:00,100.43,101.07,100.35,100.58,281900.0,69.935,70.3807,69.8793,70.0394,281900.0
2011-03-02 09:50:00,100.61,100.8,100.36,100.77,188600.0,70.0603,70.1926,69.8863,70.1718,188600.0
2011-03-02 10:00:00,100.76,101.06,100.71,100.85,155900.0,70.1648,70.3737,70.13,70.2275,155900.0
2011-03-02 10:10:00,100.84,100.95,100.45,100.89,134000.0,70.2205,70.2971,69.9489,70.2553,134000.0
2011-03-02 10:20:00,100.9,100.98,100.49,100.73,131800.0,70.2623,70.318,69.9768,70.1439,131800.0
2011-03-02 10:30:00,100.72,101.28,100.63,101.28,132200.0,70.1369,70.5269,70.0743,70.5269,132200.0
2011-03-02 10:40:00,101.27,101.92,101.25,101.69,350700.0,70.5199,70.9726,70.506,70.8124,350700.0
2011-03-02 10:50:00,101.7,102.1,101.7,101.91,252200.0,70.8194,71.0979,70.8194,70.9656,252200.0
2011-03-02 11:00:00,101.92,102.12,101.88,101.93,184000.0,70.9726,71.1118,70.9447,70.9795,184000.0
2011-03-02 11:10:00,101.95,102.05,101.84,101.94,264900.0,70.9935,71.0631,70.9169,70.9865,264900.0
2011-03-02 11:20:00,101.94,102.09,101.62,101.62,170400.0,70.9865,71.0909,70.7637,70.7637,170400.0
2011-03-02 11:30:00,101.62,101.79,101.4,101.4,154800.0,70.7637,70.882,70.6105,70.6105,154800.0
2011-03-02 11:40:00,101.39,101.53,100.76,100.84,178200.0,70.6035,70.701,70.1648,70.2205,178200.0
2011-03-02 11:50:00,100.85,100.96,100.3,100.33,163200.0,70.2275,70.3041,69.8445,69.8654,163200.0
2011-03-02 12:00:00,100.34,100.84,100.21,100.81,114400.0,69.8723,70.2205,69.7818,70.1996,114400.0
2011-03-02 12:10:00,100.81,100.89,100.41,100.7,90300.0,70.1996,70.2553,69.9211,70.123,90300.0
2011-03-02 12:20:00,100.69,101.09,100.68,100.97,101600.0,70.116,70.3946,70.1091,70.311,101600.0
2011-03-02 12:30:00,100.95,101.34,100.92,101.34,65900.0,70.2971,70.5687,70.2762,70.5687,65900.0
2011-03-02 12:40:00,101.31,101.41,101.18,101.34,56600.0,70.5478,70.6174,70.4573,70.5687,56600.0
2011-03-02 12:50:00,101.35,101.39,101.11,101.11,30900.0,70.5756,70.6035,70.4085,70.4085,30900.0
2011-03-02 13:00:00,101.14,101.38,101.11,101.13,48300.0,70.4294,70.5965,70.4085,70.4224,48300.0
2011-03-02 13:10:00,101.15,101.16,100.88,100.99,47200.0,70.4364,70.4433,70.2484,70.325,47200.0
2011-03-02 13:20:00,100.92,101.24,100.92,101.07,22000.0,70.2762,70.499,70.2762,70.3807,22000.0
2011-03-02 13:30:00,101.07,101.11,100.84,100.96,35500.0,70.3807,70.4085,70.2205,70.3041,35500.0
2011-03-02 13:40:00,100.93,100.95,100.5,100.6,59800.0,70.2832,70.2971,69.9837,70.0534,59800.0
2011-03-02 13:50:00,100.6,100.77,100.37,100.53,58500.0,70.0534,70.1718,69.8932,70.0046,58500.0
2011-03-02 14:00:00,100.52,100.7,100.29,100.66,87600.0,69.9977,70.123,69.8375,70.0952,87600.0
2011-03-02 14:10:00,100.65,100.98,100.65,100.9,84000.0,70.0882,70.318,70.0882,70.2623,84000.0
2011-03-02 14:20:00,100.9,101.04,100.63,100.69,61700.0,70.2623,70.3598,70.0743,70.116,61700.0
2011-03-02 14:30:00,100.72,101.12,100.68,100.98,60000.0,70.1369,70.4155,70.1091,70.318,60000.0
2011-03-02 14:40:00,100.99,101.29,100.99,101.12,55700.0,70.325,70.5339,70.325,70.4155,55700.0
2011-03-02 14:50:00,101.12,101.28,101.01,101.03,73900.0,70.4155,70.5269,70.3389,70.3528,73900.0
2011-03-02 15:00:00,101.04,101.33,101.04,101.27,71400.0,70.3598,70.5617,70.3598,70.5199,71400.0
2011-03-02 15:10:00,101.25,101.29,101.08,101.1,70300.0,70.506,70.5339,70.3876,70.4016,70300.0
2011-03-02 15:20:00,101.13,101.23,101.05,101.08,46800.0,70.4224,70.4921,70.3667,70.3876,46800.0
2011-03-02 15:30:00,101.09,101.1,100.9,100.99,74500.0,70.3946,70.4016,70.2623,70.325,74500.0
2011-03-02 15:40:00,101.0,101.05,100.82,101.0,189600.0,70.3319,70.3667,70.2066,70.3319,189600.0
2011-03-02 15:50:00,101.01,101.02,100.75,100.94,305000.0,70.3389,70.3458,70.1578,70.2901,305000.0
2011-03-03 09:30:00,101.94,102.76,101.92,102.66,536600.0,70.9865,71.5575,70.9726,71.4879,536600.0
2011-03-03 09:40:00,102.65,103.1,102.6,103.01,392600.0,71.4809,71.7943,71.4461,71.7316,392600.0
2011-03-03 09:50:00,103.01,103.17,102.89,102.99,305100.0,71.7316,71.843,71.648,71.7177,305100.0
2011-03-03 10:00:00,102.97,103.17,102.9,103.17,338600.0,71.7037,71.843,71.655,71.843,338600.0
2011-03-03 10:10:00,103.17,103.5,103.15,103.26,231700.0,71.843,72.0728,71.8291,71.9057,231700.0
2011-03-03 10:20:00,103.26,103.34,103.06,103.1,163300.0,71.9057,71.9614,71.7664,71.7943,163300.0
2011-03-03 10:30:00,103.14,103.17,102.88,103.0,222800.0,71.8221,71.843,71.6411,71.7246,222800.0
2011-03-03 10:40:00,103.01,103.74,103.01,103.55,387900.0,71.7316,72.2399,71.7316,72.1076,387900.0
2011-03-03 10:50:00,103.57,104.2,103.54,104.19,416600.0,72.1216,72.5603,72.1007,72.5533,416600.0
2011-03-03 11:00:00,104.2,104.23,103.82,103.93,269000.0,72.5603,72.5811,72.2956,72.3722,269000.0
2011-03-03 11:10:00,103.93,104.12,103.76,104.1,221700.0,72.3722,72.5045,72.2539,72.4906,221700.0
2011-03-03 11:20:00,104.1,104.14,103.86,103.87,190200.0,72.4906,72.5185,72.3235,72.3305,190200.0
2011-03-03 11:30:00,103.85,103.98,103.59,103.63,132200.0,72.3165,72.4071,72.1355,72.1633,132200.0
2011-03-03 11:40:00,103.65,103.84,103.6,103.7,154400.0,72.1773,72.3096,72.1424,72.2121,154400.0
2011-03-03 11:50:00,103.69,104.09,103.68,104.01,122400.0,72.2051,72.4837,72.1982,72.4279,122400.0
2011-03-03 12:00:00,104.04,104.05,103.79,103.91,103800.0,72.4488,72.4558,72.2748,72.3583,103800.0
2011-03-03 12:10:00,103.89,103.97,103.67,103.82,94000.0,72.3444,72.4001,72.1912,72.2956,94000.0
2011-03-03 12:20:00,103.82,103.96,103.79,103.88,65200.0,72.2956,72.3931,72.2748,72.3374,65200.0
2011-03-03 12:30:00,103.88,103.95,103.81,103.88,48500.0,72.3374,72.3862,72.2887,72.3374,48500.0
2011-03-03 12:40:00,103.89,104.11,103.85,104.11,86200.0,72.3444,72.4976,72.3165,72.4976,86200.0
2011-03-03 12:50:00,104.09,104.14,103.96,104.03,86700.0,72.4837,72.5185,72.3931,72.4419,86700.0
2011-03-03 13:00:00,104.03,104.12,103.98,104.02,47000.0,72.4419,72.5045,72.4071,72.4349,47000.0
2011-03-03 13:10:00,104.03,104.04,103.94,103.98,66400.0,72.4419,72.4488,72.3792,72.4071,66400.0
2011-03-03 13:20:00,103.99,104.14,103.94,103.98,107500.0,72.414,72.5185,72.3792,72.4071,107500.0
2011-03-03 13:30:00,103.98,104.12,103.96,104.06,99300.0,72.4071,72.5045,72.3931,72.4628,99300.0
2011-03-03 13:40:00,104.04,104.05,103.83,103.95,159500.0,72.4488,72.4558,72.3026,72.3862,159500.0
2011-03-03 13:50:00,103.95,104.05,103.92,103.99,58900.0,72.3862,72.4558,72.3653,72.414,58900.0
2011-03-03 14:00:00,103.98,104.14,103.98,104.06,80800.0,72.4071,72.5185,72.4071,72.4628,80800.0
2011-03-03 14:10:00,104.04,104.39,104.04,104.36,184400.0,72.4488,72.6926,72.4488,72.6717,184400.0
2011-03-03 14:20:00,104.36,104.4,104.18,104.18,153500.0,72.6717,72.6995,72.5463,72.5463,153500.0
2011-03-03 14:30:00,104.2,104.26,104.1,104.18,137700.0,72.5603,72.602,72.4906,72.5463,137700.0
2011-03-03 14:40:00,104.16,104.24,104.07,104.12,97000.0,72.5324,72.5881,72.4697,72.5045,97000.0
2011-03-03 14:50:00,104.12,104.35,104.12,104.35,167100.0,72.5045,72.6647,72.5045,72.6647,167100.0
2011-03-03 15:00:00,104.32,104.39,104.23,104.28,99200.0,72.6438,72.6926,72.5811,72.616,99200.0
2011-03-03 15:10:00,104.27,104.38,104.21,104.34,82300.0,72.609,72.6856,72.5672,72.6577,82300.0
2011-03-03 15:20:00,104.34,104.36,104.26,104.33,84200.0,72.6577,72.6717,72.602,72.6508,84200.0
2011-03-03 15:30:00,104.33,104.33,104.11,104.22,164800.0,72.6508,72.6508,72.4976,72.5742,164800.0
2011-03-03 15:40:00,104.23,104.4,104.23,104.32,192000.0,72.5811,72.6995,72.5811,72.6438,192000.0
2011-03-03 15:50:00,104.32,104.43,104.25,104.29,524100.0,72.6438,72.7204,72.5951,72.6229,524100.0
2011-03-04 09:30:00,104.01,104.2,103.58,103.85,359500.0,72.4279,72.5603,72.1285,72.3165,359500.0
2011-03-04 09:40:00,103.82,103.82,103.24,103.49,223300.0,72.2956,72.2956,71.8918,72.0658,223300.0
2011-03-04 09:50:00,103.49,103.65,103.2,103.34,236200.0,72.0658,72.1773,71.8639,71.9614,236200.0
2011-03-04 10:00:00,103.35,103.53,103.02,103.08,225600.0,71.9684,72.0937,71.7386,71.7803,225600.0
2011-03-04 10:10:00,103.08,103.13,102.7,102.84,186300.0,71.7803,71.8152,71.5157,71.6132,186300.0
2011-03-04 10:20:00,102.83,102.95,102.55,102.85,166500.0,71.6062,71.6898,71.4113,71.6202,166500.0
2011-03-04 10:30:00,102.85,103.52,102.81,103.52,204300.0,71.6202,72.0867,71.5923,72.0867,204300.0
2011-03-04 10:40:00,103.54,103.74,103.45,103.54,158800.0,72.1007,72.2399,72.038,72.1007,158800.0
2011-03-04 10:50:00,103.54,103.58,103.39,103.51,123000.0,72.1007,72.1285,71.9962,72.0798,123000.0
2011-03-04 11:00:00,103.51,103.71,103.38,103.43,144900.0,72.0798,72.219,71.9892,72.0241,144900.0
2011-03-04 11:10:00,103.43,103.57,103.27,103.36,103700.0,72.0241,72.1216,71.9126,71.9753,103700.0
2011-03-04 11:20:00,103.37,103.52,103.3,103.5,105600.0,71.9823,72.0867,71.9335,72.0728,105600.0
2011-03-04 11:30:00,103.53,103.9,103.45,103.84,142600.0,72.0937,72.3513,72.038,72.3096,142600.0
2011-03-04 11:40:00,103.83,103.94,103.73,103.73,89400.0,72.3026,72.3792,72.233,72.233,89400.0
2011-03-04 11:50:00,103.75,103.83,103.32,103.37,116400.0,72.2469,72.3026,71.9475,71.9823,116400.0
2011-03-04 12:00:00,103.37,103.37,103.07,103.12,88100.0,71.9823,71.9823,71.7734,71.8082,88100.0
2011-03-04 12:10:00,103.11,103.15,102.63,102.71,168000.0,71.8012,71.8291,71.467,71.5227,168000.0
2011-03-04 12:20:00,102.7,102.72,102.3,102.45,134900.0,71.5157,71.5296,71.2372,71.3416,134900.0
2011-03-04 12:30:00,102.47,102.66,102.29,102.65,120000.0,71.3556,71.4879,71.2302,71.4809,120000.0
2011-03-04 12:40:00,102.66,102.8,102.63,102.76,71900.0,71.4879,71.5854,71.467,71.5575,71900.0
2011-03-04 12:50:00,102.78,102.79,102.58,102.59,64100.0,71.5714,71.5784,71.4322,71.4391,64100.0
2011-03-04 13:00:00,102.59,102.85,102.59,102.84,64900.0,71.4391,71.6202,71.4391,71.6132,64900.0
2011-03-04 13:10:00,102.84,102.93,102.57,102.66,73300.0,71.6132,71.6759,71.4252,71.4879,73300.0
2011-03-04 13:20:00,102.66,102.75,102.55,102.66,54100.0,71.4879,71.5505,71.4113,71.4879,54100.0
2011-03-04 13:30:00,102.67,102.88,102.63,102.79,45500.0,71.4948,71.6411,71.467,71.5784,45500.0
2011-03-04 13:40:00,102.78,102.8,102.43,102.43,68300.0,71.5714,71.5854,71.3277,71.3277,68300.0
2011-03-04 13:50:00,102.44,102.56,102.2,102.37,99900.0,71.3347,71.4182,71.1675,71.2859,99900.0
2011-03-04 14:00:00,102.38,102.39,102.2,102.2,66200.0,71.2929,71.2999,71.1675,71.1675,66200.0
2011-03-04 14:10:00,102.22,102.4,102.2,102.33,85600.0,71.1815,71.3068,71.1675,71.2581,85600.0
2011-03-04 14:20:00,102.31,102.55,102.26,102.47,47300.0,71.2441,71.4113,71.2093,71.3556,47300.0
2011-03-04 14:30:00,102.48,102.53,102.33,102.44,51300.0,71.3625,71.3973,71.2581,71.3347,51300.0
2011-03-04 14:40:00,102.45,102.49,102.2,102.3,52100.0,71.3416,71.3695,71.1675,71.2372,52100.0
2011-03-04 14:50:00,102.28,102.5,102.28,102.49,57400.0,71.2233,71.3765,71.2233,71.3695,57400.0
2011-03-04 15:00:00,102.5,102.81,102.5,102.65,127800.0,71.3765,71.5923,71.3765,71.4809,127800.0
2011-03-04 15:10:00,102.65,102.74,102.33,102.44,116900.0,71.4809,71.5436,71.2581,71.3347,116900.0
2011-03-04 15:20:00,102.44,102.44,102.13,102.15,141900.0,71.3347,71.3347,71.1188,71.1327,141900.0
2011-03-04 15:30:00,102.16,102.35,102.02,102.35,143000.0,71.1397,71.272,71.0422,71.272,143000.0
2011-03-04 15:40:00,102.35,102.93,102.35,102.79,275800.0,71.272,71.6759,71.272,71.5784,275800.0
2011-03-04 15:50:00,102.79,103.18,102.78,103.0,397200.0,71.5784,71.85,71.5714,71.7246,397200.0
2011-03-07 09:30:00,103.42,103.97,103.08,103.84,256200.0,72.0171,72.4001,71.7803,72.3096,256200.0
2011-03-07 09:40:00,103.83,103.98,103.72,103.93,147000.0,72.3026,72.4071,72.226,72.3722,147000.0
2011-03-07 09:50:00,103.95,104.2,103.5,103.89,208900.0,72.3862,72.5603,72.0728,72.3444,208900.0
2011-03-07 10:00:00,103.92,104.13,103.58,103.76,241400.0,72.3653,72.5115,72.1285,72.2539,241400.0
2011-03-07 10:10:00,103.76,103.78,103.45,103.56,161700.0,72.2539,72.2678,72.038,72.1146,161700.0
2011-03-07 10:20:00,103.56,103.83,103.45,103.75,121100.0,72.1146,72.3026,72.038,72.2469,121100.0
2011-03-07 10:30:00,103.76,103.79,103.28,103.28,164500.0,72.2539,72.2748,71.9196,71.9196,164500.0
2011-03-07 10:40:00,103.29,103.35,103.0,103.19,226000.0,71.9266,71.9684,71.7246,71.8569,226000.0
2011-03-07 10:50:00,103.19,103.31,103.04,103.13,168700.0,71.8569,71.9405,71.7525,71.8152,168700.0
2011-03-07 11:00:00,103.14,103.16,102.44,102.62,223200.0,71.8221,71.836,71.3347,71.46,223200.0
2011-03-07 11:10:00,102.62,102.68,102.44,102.65,145100.0,71.46,71.5018,71.3347,71.4809,145100.0
2011-03-07 11:20:00,102.63,102.88,102.49,102.54,184500.0,71.467,71.6411,71.3695,71.4043,184500.0
2011-03-07 11:30:00,102.5,102.53,102.02,102.1,194500.0,71.3765,71.3973,71.0422,71.0979,194500.0
2011-03-07 11:40:00,102.11,102.18,101.62,101.65,142700.0,71.1049,71.1536,70.7637,70.7845,142700.0
2011-03-07 11:50:00,101.66,101.8,101.56,101.73,107400.0,70.7915,70.889,70.7219,70.8403,107400.0
2011-03-07 12:00:00,101.73,102.01,101.58,101.97,108300.0,70.8403,71.0352,70.7358,71.0074,108300.0
2011-03-07 12:10:00,101.98,102.21,101.9,101.93,76400.0,71.0143,71.1745,70.9586,70.9795,76400.0
2011-03-07 12:20:00,101.93,101.99,101.69,101.69,83700.0,70.9795,71.0213,70.8124,70.8124,83700.0
2011-03-07 12:30:00,101.69,101.88,101.62,101.72,67000.0,70.8124,70.9447,70.7637,70.8333,67000.0
2011-03-07 12:40:00,101.73,101.76,101.4,101.4,93000.0,70.8403,70.8611,70.6105,70.6105,93000.0
2011-03-07 12:50:00,101.39,101.52,101.25,101.35,92900.0,70.6035,70.694,70.506,70.5756,92900.0
2011-03-07 13:00:00,101.33,101.35,101.1,101.21,132600.0,70.5617,70.5756,70.4016,70.4782,132600.0
2011-03-07 13:10:00,101.22,101.4,101.05,101.28,127000.0,70.4851,70.6105,70.3667,70.5269,127000.0
2011-03-07 13:20:00,101.27,101.48,101.23,101.45,95000.0,70.5199,70.6662,70.4921,70.6453,95000.0
2011-03-07 13:30:00,101.45,101.54,101.31,101.36,77100.0,70.6453,70.7079,70.5478,70.5826,77100.0
2011-03-07 13:40:00,101.35,101.52,101.35,101.49,122100.0,70.5756,70.694,70.5756,70.6731,122100.0
2011-03-07 13:50:00,101.48,101.52,101.26,101.3,87800.0,70.6662,70.694,70.513,70.5408,87800.0
2011-03-07 14:00:00,101.3,101.56,101.27,101.47,62900.0,70.5408,70.7219,70.5199,70.6592,62900.0
2011-03-07 14:10:00,101.46,101.7,101.28,101.69,88000.0,70.6522,70.8194,70.5269,70.8124,88000.0
2011-03-07 14:20:00,101.7,101.78,101.56,101.74,109600.0,70.8194,70.8751,70.7219,70.8472,109600.0
2011-03-07 14:30:00,101.7,101.75,101.58,101.58,62800.0,70.8194,70.8542,70.7358,70.7358,62800.0
2011-03-07 14:40:00,101.57,101.77,101.52,101.74,72200.0,70.7288,70.8681,70.694,70.8472,72200.0
2011-03-07 14:50:00,101.74,101.8,101.59,101.74,83200.0,70.8472,70.889,70.7428,70.8472,83200.0
2011-03-07 15:00:00,101.73,101.83,101.53,101.8,78500.0,70.8403,70.9099,70.701,70.889,78500.0
2011-03-07 15:10:00,101.81,102.11,101.77,102.01,149800.0,70.896,71.1049,70.8681,71.0352,149800.0
2011-03-07 15:20:00,102.01,102.29,101.8,102.17,133400.0,71.0352,71.2302,70.889,71.1467,133400.0
2011-03-07 15:30:00,102.17,102.49,102.11,102.32,224200.0,71.1467,71.3695,71.1049,71.2511,224200.0
2011-03-07 15:40:00,102.31,102.49,102.25,102.3,168400.0,71.2441,71.3695,71.2024,71.2372,168400.0
2011-03-07 15:50:00,102.3,102.31,102.03,102.08,319100.0,71.2372,71.2441,71.0492,71.084,319100.0
2011-03-08 09:30:00,101.89,102.25,101.89,102.05,180700.0,70.9517,71.2024,70.9517,71.0631,180700.0
2011-03-08 09:40:00,102.08,102.14,101.18,101.48,239000.0,71.084,71.1258,70.4573,70.6662,239000.0
2011-03-08 09:50:00,101.47,102.49,101.47,102.48,178900.0,70.6592,71.3695,70.6592,71.3625,178900.0
2011-03-08 10:00:00,102.48,102.89,102.42,102.58,217700.0,71.3625,71.648,71.3207,71.4322,217700.0
2011-03-08 10:10:00,102.58,103.42,102.52,103.17,315800.0,71.4322,72.0171,71.3904,71.843,315800.0
2011-03-08 10:20:00,103.15,103.33,102.86,103.14,141300.0,71.8291,71.9544,71.6271,71.8221,141300.0
2011-03-08 10:30:00,103.14,103.66,102.95,103.15,283500.0,71.8221,72.1842,71.6898,71.8291,283500.0
2011-03-08 10:40:00,103.14,103.44,103.04,103.31,202600.0,71.8221,72.031,71.7525,71.9405,202600.0
2011-03-08 10:50:00,103.32,103.47,103.22,103.34,93200.0,71.9475,72.0519,71.8778,71.9614,93200.0
2011-03-08 11:00:00,103.33,103.49,103.32,103.4,231600.0,71.9544,72.0658,71.9475,72.0032,231600.0
2011-03-08 11:10:00,103.41,103.6,103.3,103.56,141700.0,72.0101,72.1424,71.9335,72.1146,141700.0
2011-03-08 11:20:00,103.56,103.9,103.51,103.88,136500.0,72.1146,72.3513,72.0798,72.3374,136500.0
2011-03-08 11:30:00,103.87,103.99,103.77,103.78,184300.0,72.3305,72.414,72.2608,72.2678,184300.0
2011-03-08 11:40:00,103.79,104.0,103.77,103.97,139500.0,72.2748,72.421,72.2608,72.4001,139500.0
2011-03-08 11:50:00,103.98,104.25,103.93,104.23,237700.0,72.4071,72.5951,72.3722,72.5811,237700.0
2011-03-08 12:00:00,104.22,104.34,104.14,104.21,112000.0,72.5742,72.6577,72.5185,72.5672,112000.0
2011-03-08 12:10:00,104.23,104.29,104.02,104.05,110000.0,72.5811,72.6229,72.4349,72.4558,110000.0
2011-03-08 12:20:00,104.06,104.1,103.95,104.05,80700.0,72.4628,72.4906,72.3862,72.4558,80700.0
2011-03-08 12:30:00,104.06,104.09,103.82,103.87,75500.0,72.4628,72.4837,72.2956,72.3305,75500.0
2011-03-08 12:40:00,103.86,104.0,103.86,103.95,102800.0,72.3235,72.421,72.3235,72.3862,102800.0
2011-03-08 12:50:00,103.95,103.99,103.85,103.9,45200.0,72.3862,72.414,72.3165,72.3513,45200.0
2011-03-08 13:00:00,103.87,104.0,103.84,103.89,39700.0,72.3305,72.421,72.3096,72.3444,39700.0
2011-03-08 13:10:00,103.88,104.07,103.78,104.05,115700.0,72.3374,72.4697,72.2678,72.4558,115700.0
2011-03-08 13:20:00,104.01,104.15,103.99,104.12,83200.0,72.4279,72.5254,72.414,72.5045,83200.0
2011-03-08 13:30:00,104.12,104.24,104.04,104.15,68500.0,72.5045,72.5881,72.4488,72.5254,68500.0
2011-03-08 13:40:00,104.15,104.2,104.03,104.19,42300.0,72.5254,72.5603,72.4419,72.5533,42300.0
2011-03-08 13:50:00,104.19,104.24,104.14,104.19,49600.0,72.5533,72.5881,72.5185,72.5533,49600.0
2011-03-08 14:00:00,104.2,104.23,103.63,103.65,123600.0,72.5603,72.5811,72.1633,72.1773,123600.0
2011-03-08 14:10:00,103.62,103.82,103.52,103.75,95400.0,72.1564,72.2956,72.0867,72.2469,95400.0
2011-03-08 14:20:00,103.75,103.91,103.7,103.85,87100.0,72.2469,72.3583,72.2121,72.3165,87100.0
2011-03-08 14:30:00,103.87,103.99,103.71,103.99,62900.0,72.3305,72.414,72.219,72.414,62900.0
2011-03-08 14:40:00,103.99,104.26,103.99,104.21,74600.0,72.414,72.602,72.414,72.5672,74600.0
2011-03-08 14:50:00,104.24,104.28,104.03,104.07,140000.0,72.5881,72.616,72.4419,72.4697,140000.0
2011-03-08 15:00:00,104.07,104.2,103.96,104.19,160800.0,72.4697,72.5603,72.3931,72.5533,160800.0
2011-03-08 15:10:00,104.18,104.35,104.13,104.28,158700.0,72.5463,72.6647,72.5115,72.616,158700.0
2011-03-08 15:20:00,104.28,104.29,104.08,104.2,88800.0,72.616,72.6229,72.4767,72.5603,88800.0
2011-03-08 15:30:00,104.2,104.21,104.07,104.18,137900.0,72.5603,72.5672,72.4697,72.5463,137900.0
2011-03-08 15:40:00,104.18,104.45,104.12,104.34,424100.0,72.5463,72.7343,72.5045,72.6577,424100.0
2011-03-08 15:50:00,104.34,104.37,104.11,104.11,457600.0,72.6577,72.6786,72.4976,72.4976,457600.0
2011-03-09 09:30:00,103.59,103.59,102.65,102.68,483400.0,72.1355,72.1355,71.4809,71.5018,483400.0
2011-03-09 09:40:00,102.68,102.68,102.13,102.47,384400.0,71.5018,71.5018,71.1188,71.3556,384400.0
2011-03-09 09:50:00,102.45,102.88,102.32,102.36,291800.0,71.3416,71.6411,71.2511,71.279,291800.0
2011-03-09 10:00:00,102.38,102.38,101.8,102.36,395000.0,71.2929,71.2929,70.889,71.279,395000.0
2011-03-09 10:10:00,102.37,102.52,101.96,102.5,263500.0,71.2859,71.3904,71.0004,71.3765,263500.0
2011-03-09 10:20:00,102.5,103.0,102.5,102.9,213300.0,71.3765,71.7246,71.3765,71.655,213300.0
2011-03-09 10:30:00,102.9,102.99,102.59,102.74,146800.0,71.655,71.7177,71.4391,71.5436,146800.0
2011-03-09 10:40:00,102.75,102.75,102.48,102.57,123000.0,71.5505,71.5505,71.3625,71.4252,123000.0
2011-03-09 10:50:00,102.56,102.56,102.2,102.3,132800.0,71.4182,71.4182,71.1675,71.2372,132800.0
2011-03-09 11:00:00,102.29,102.33,102.02,102.25,144600.0,71.2302,71.2581,71.0422,71.2024,144600.0
2011-03-09 11:10:00,102.25,102.55,102.21,102.29,240900.0,71.2024,71.4113,71.1745,71.2302,240900.0
2011-03-09 11:20:00,102.29,102.52,102.27,102.4,138700.0,71.2302,71.3904,71.2163,71.3068,138700.0
2011-03-09 11:30:00,102.4,102.67,102.1,102.62,135300.0,71.3068,71.4948,71.0979,71.46,135300.0
2011-03-09 11:40:00,102.62,102.91,102.55,102.8,96600.0,71.46,71.662,71.4113,71.5854,96600.0
2011-03-09 11:50:00,102.8,103.3,102.75,103.18,136700.0,71.5854,71.9335,71.5505,71.85,136700.0
2011-03-09 12:00:00,103.18,103.5,103.09,103.12,143100.0,71.85,72.0728,71.7873,71.8082,143100.0
2011-03-09 12:10:00,103.12,103.14,102.89,103.11,53300.0,71.8082,71.8221,71.648,71.8012,53300.0
2011-03-09 12:20:00,103.13,103.25,102.89,102.96,116300.0,71.8152,71.8987,71.648,71.6968,116300.0
2011-03-09 12:30:00,102.95,103.03,102.8,103.03,73100.0,71.6898,71.7455,71.5854,71.7455,73100.0
2011-03-09 12:40:00,103.04,103.18,102.86,103.18,66000.0,71.7525,71.85,71.6271,71.85,66000.0
2011-03-09 12:50:00,103.19,103.36,102.95,103.06,95000.0,71.8569,71.9753,71.6898,71.7664,95000.0
2011-03-09 13:00:00,103.06,103.12,102.65,102.78,64000.0,71.7664,71.8082,71.4809,71.5714,64000.0
2011-03-09 13:10:00,102.79,103.01,102.73,102.99,58700.0,71.5784,71.7316,71.5366,71.7177,58700.0
2011-03-09 13:20:00,102.98,103.16,102.92,103.13,61500.0,71.7107,71.836,71.6689,71.8152,61500.0
2011-03-09 13:30:00,103.13,103.21,102.8,102.85,78300.0,71.8152,71.8709,71.5854,71.6202,78300.0
2011-03-09 13:40:00,102.85,102.88,102.71,102.84,50900.0,71.6202,71.6411,71.5227,71.6132,50900.0
2011-03-09 13:50:00,102.84,102.88,102.63,102.79,56200.0,71.6132,71.6411,71.467,71.5784,56200.0
2011-03-09 14:00:00,102.8,103.06,102.78,102.95,71400.0,71.5854,71.7664,71.5714,71.6898,71400.0
2011-03-09 14:10:00,102.95,103.06,102.81,103.03,65700.0,71.6898,71.7664,71.5923,71.7455,65700.0
2011-03-09 14:20:00,103.03,103.13,102.9,103.0,81500.0,71.7455,71.8152,71.655,71.7246,81500.0
2011-03-09 14:30:00,102.97,103.06,102.6,102.61,175400.0,71.7037,71.7664,71.4461,71.4531,175400.0
2011-03-09 14:40:00,102.61,102.74,102.54,102.62,129700.0,71.4531,71.5436,71.4043,71.46,129700.0
2011-03-09 14:50:00,102.62,102.84,102.62,102.67,123000.0,71.46,71.6132,71.46,71.4948,123000.0
2011-03-09 15:00:00,102.68,102.8,102.59,102.72,132800.0,71.5018,71.5854,71.4391,71.5296,132800.0
2011-03-09 15:10:00,102.73,102.82,102.6,102.64,98900.0,71.5366,71.5993,71.4461,71.4739,98900.0
2011-03-09 15:20:00,102.62,102.67,102.5,102.62,144100.0,71.46,71.4948,71.3765,71.46,144100.0
2011-03-09 15:30:00,102.63,102.66,102.16,102.17,191400.0,71.467,71.4879,71.1397,71.1467,191400.0
2011-03-09 15:40:00,102.19,102.35,102.02,102.34,317300.0,71.1606,71.272,71.0422,71.265,317300.0
2011-03-09 15:50:00,102.34,102.39,102.25,102.35,353900.0,71.265,71.2999,71.2024,71.272,353900.0
2011-03-10 09:30:00,100.55,100.75,98.86,99.23,1298900.0,70.0186,70.1578,68.8417,69.0994,1298900.0
2011-03-10 09:40:00,99.23,99.38,98.5,99.35,804200.0,69.0994,69.2038,68.591,69.1829,804200.0
2011-03-10 09:50:00,99.33,99.7,99.29,99.48,508600.0,69.169,69.4267,69.1411,69.2735,508600.0
2011-03-10 10:00:00,99.49,99.55,99.02,99.11,427700.0,69.2804,69.3222,68.9531,69.0158,427700.0
2011-03-10 10:10:00,99.09,99.48,99.05,99.47,248000.0,69.0019,69.2735,68.974,69.2665,248000.0
2011-03-10 10:20:00,99.47,99.75,99.4,99.51,230900.0,69.2665,69.4615,69.2177,69.2943,230900.0
2011-03-10 10:30:00,99.49,99.52,99.11,99.17,231000.0,69.2804,69.3013,69.0158,69.0576,231000.0
2011-03-10 10:40:00,99.19,99.49,99.13,99.17,300100.0,69.0715,69.2804,69.0297,69.0576,300100.0
2011-03-10 10:50:00,99.17,99.7,99.16,99.44,177500.0,69.0576,69.4267,69.0506,69.2456,177500.0
2011-03-10 11:00:00,99.47,99.5,99.22,99.23,163400.0,69.2665,69.2874,69.0924,69.0994,163400.0
2011-03-10 11:10:00,99.22,99.36,99.1,99.29,196100.0,69.0924,69.1899,69.0088,69.1411,196100.0
2011-03-10 11:20:00,99.3,99.3,99.07,99.2,169100.0,69.1481,69.1481,68.988,69.0785,169100.0
2011-03-10 11:30:00,99.19,99.55,99.11,99.51,199400.0,69.0715,69.3222,69.0158,69.2943,199400.0
2011-03-10 11:40:00,99.53,99.66,99.52,99.57,170400.0,69.3083,69.3988,69.3013,69.3361,170400.0
2011-03-10 11:50:00,99.56,100.24,99.56,100.14,241100.0,69.3292,69.8027,69.3292,69.7331,241100.0
2011-03-10 12:00:00,100.11,100.25,99.64,99.67,172600.0,69.7122,69.8097,69.3849,69.4058,172600.0
2011-03-10 12:10:00,99.7,99.82,99.51,99.52,168800.0,69.4267,69.5102,69.2943,69.3013,168800.0
2011-03-10 12:20:00,99.53,99.67,99.27,99.36,173500.0,69.3083,69.4058,69.1272,69.1899,173500.0
2011-03-10 12:30:00,99.37,99.55,99.22,99.55,123300.0,69.1969,69.3222,69.0924,69.3222,123300.0
2011-03-10 12:40:00,99.55,99.59,99.32,99.34,87700.0,69.3222,69.3501,69.162,69.176,87700.0
2011-03-10 12:50:00,99.34,99.85,99.34,99.75,114800.0,69.176,69.5311,69.176,69.4615,114800.0
2011-03-10 13:00:00,99.75,99.86,99.56,99.67,151900.0,69.4615,69.5381,69.3292,69.4058,151900.0
2011-03-10 13:10:00,99.67,99.93,99.59,99.75,154700.0,69.4058,69.5868,69.3501,69.4615,154700.0
2011-03-10 13:20:00,99.77,99.79,99.42,99.47,156400.0,69.4754,69.4893,69.2317,69.2665,156400.0
2011-03-10 13:30:00,99.48,99.5,98.81,98.81,387400.0,69.2735,69.2874,68.8069,68.8069,387400.0
2011-03-10 13:40:00,98.8,99.13,98.8,99.05,191500.0,68.7999,69.0297,68.7999,68.974,191500.0
2011-03-10 13:50:00,99.04,99.17,98.86,99.01,147000.0,68.9671,69.0576,68.8417,68.9462,147000.0
2011-03-10 14:00:00,99.04,99.27,98.97,99.18,157500.0,68.9671,69.1272,68.9183,69.0646,157500.0
2011-03-10 14:10:00,99.23,99.25,98.89,99.04,191800.0,69.0994,69.1133,68.8626,68.9671,191800.0
2011-03-10 14:20:00,99.06,99.07,98.78,98.78,252200.0,68.981,68.988,68.786,68.786,252200.0
2011-03-10 14:30:00,98.78,99.2,98.69,99.17,292100.0,68.786,69.0785,68.7233,69.0576,292100.0
2011-03-10 14:40:00,99.15,99.28,98.83,98.98,169800.0,69.0437,69.1342,68.8208,68.9253,169800.0
2011-03-10 14:50:00,99.0,99.09,98.92,99.03,125200.0,68.9392,69.0019,68.8835,68.9601,125200.0
2011-03-10 15:00:00,99.05,99.13,98.75,98.77,219400.0,68.974,69.0297,68.7651,68.779,219400.0
2011-03-10 15:10:00,98.76,98.77,98.5,98.5,406200.0,68.7721,68.779,68.591,68.591,406200.0
2011-03-10 15:20:00,98.5,98.63,98.25,98.39,422700.0,68.591,68.6816,68.4169,68.5144,422700.0
2011-03-10 15:30:00,98.38,98.59,98.1,98.56,525000.0,68.5075,68.6537,68.3125,68.6328,525000.0
2011-03-10 15:40:00,98.56,98.75,98.37,98.46,409400.0,68.6328,68.7651,68.5005,68.5632,409400.0
2011-03-10 15:50:00,98.48,98.55,98.26,98.38,560700.0,68.5771,68.6258,68.4239,68.5075,560700.0
2011-03-11 09:30:00,97.73,99.0,97.01,98.7,1321700.0,68.0548,68.9392,67.5535,68.7303,1321700.0
2011-03-11 09:40:00,98.66,99.07,98.36,98.76,395500.0,68.7024,68.988,68.4935,68.7721,395500.0
2011-03-11 09:50:00,98.73,98.96,98.2,98.54,357600.0,68.7512,68.9114,68.3821,68.6189,357600.0
2011-03-11 10:00:00,98.53,98.61,97.95,97.98,248900.0,68.6119,68.6676,68.208,68.2289,248900.0
2011-03-11 10:10:00,98.02,98.6,97.8,98.48,315100.0,68.2568,68.6607,68.1036,68.5771,315100.0
2011-03-11 10:20:00,98.48,98.6,98.01,98.03,206900.0,68.5771,68.6607,68.2498,68.2637,206900.0
2011-03-11 10:30:00,98.0,98.49,97.92,98.46,130100.0,68.2429,68.5841,68.1871,68.5632,130100.0
2011-03-11 10:40:00,98.42,98.43,97.98,98.18,130800.0,68.5353,68.5423,68.2289,68.3682,130800.0
2011-03-11 10:50:00,98.2,98.22,97.99,98.14,130600.0,68.3821,68.396,68.2359,68.3403,130600.0
2011-03-11 11:00:00,98.13,98.25,97.92,98.07,148000.0,68.3334,68.4169,68.1871,68.2916,148000.0
2011-03-11 11:10:00,98.05,98.24,97.92,98.21,142800.0,68.2777,68.41,68.1871,68.3891,142800.0
2011-03-11 11:20:00,98.2,98.61,98.2,98.45,134100.0,68.3821,68.6676,68.3821,68.5562,134100.0
2011-03-11 11:30:00,98.47,98.9,98.43,98.9,140600.0,68.5701,68.8696,68.5423,68.8696,140600.0
2011-03-11 11:40:00,98.91,99.45,98.89,99.36,264600.0,68.8765,69.2526,68.8626,69.1899,264600.0
2011-03-11 11:50:00,99.35,99.4,99.14,99.34,121900.0,69.1829,69.2177,69.0367,69.176,121900.0
2011-03-11 12:00:00,99.31,99.44,99.31,99.41,105700.0,69.1551,69.2456,69.1551,69.2247,105700.0
2011-03-11 12:10:00,99.42,99.44,99.24,99.39,119400.0,69.2317,69.2456,69.1063,69.2108,119400.0
2011-03-11 12:20:00,99.39,99.76,99.38,99.63,149500.0,69.2108,69.4684,69.2038,69.3779,149500.0
2011-03-11 12:30:00,99.63,99.69,99.44,99.59,124400.0,69.3779,69.4197,69.2456,69.3501,124400.0
2011-03-11 12:40:00,99.6,99.7,99.51,99.62,89200.0,69.357,69.4267,69.2943,69.3709,89200.0
2011-03-11 12:50:00,99.61,99.7,99.52,99.55,84200.0,69.364,69.4267,69.3013,69.3222,84200.0
2011-03-11 13:00:00,99.55,99.57,99.43,99.46,55300.0,69.3222,69.3361,69.2386,69.2595,55300.0
2011-03-11 13:10:00,99.47,99.51,99.1,99.23,150400.0,69.2665,69.2943,69.0088,69.0994,150400.0
2011-03-11 13:20:00,99.22,99.35,99.12,99.21,81900.0,69.0924,69.1829,69.0228,69.0854,81900.0
2011-03-11 13:30:00,99.22,99.36,99.17,99.19,76900.0,69.0924,69.1899,69.0576,69.0715,76900.0
2011-03-11 13:40:00,99.18,99.38,99.09,99.35,85200.0,69.0646,69.2038,69.0019,69.1829,85200.0
2011-03-11 13:50:00,99.33,99.36,99.1,99.13,66000.0,69.169,69.1899,69.0088,69.0297,66000.0
2011-03-11 14:00:00,99.11,99.27,99.03,99.14,125400.0,69.0158,69.1272,68.9601,69.0367,125400.0
2011-03-11 14:10:00,99.13,99.53,99.13,99.52,102000.0,69.0297,69.3083,69.0297,69.3013,102000.0
2011-03-11 14:20:00,99.52,99.66,99.47,99.57,90900.0,69.3013,69.3988,69.2665,69.3361,90900.0
2011-03-11 14:30:00,99.59,99.75,99.5,99.56,141400.0,69.3501,69.4615,69.2874,69.3292,141400.0
2011-03-11 14:40:00,99.57,99.74,99.57,99.65,91700.0,69.3361,69.4545,69.3361,69.3918,91700.0
2011-03-11 14:50:00,99.64,99.76,99.59,99.67,128400.0,69.3849,69.4684,69.3501,69.4058,128400.0
2011-03-11 15:00:00,99.66,99.97,99.65,99.87,213900.0,69.3988,69.6147,69.3918,69.545,213900.0
2011-03-11 15:10:00,99.87,100.15,99.84,100.14,189800.0,69.545,69.74,69.5241,69.7331,189800.0
2011-03-11 15:20:00,100.15,100.43,100.13,100.42,208000.0,69.74,69.935,69.7261,69.928,208000.0
2011-03-11 15:30:00,100.42,100.5,100.03,100.25,251300.0,69.928,69.9837,69.6565,69.8097,251300.0
2011-03-11 15:40:00,100.26,100.45,100.13,100.29,215000.0,69.8166,69.9489,69.7261,69.8375,215000.0
2011-03-11 15:50:00,100.29,100.35,99.97,100.01,515900.0,69.8375,69.8793,69.6147,69.6425,515900.0
2011-03-14 09:30:00,102.59,102.59,101.3,101.39,626700.0,71.4391,71.4391,70.5408,70.6035,626700.0
2011-03-14 09:40:00,101.38,101.39,100.38,101.08,430600.0,70.5965,70.6035,69.9002,70.3876,430600.0
2011-03-14 09:50:00,101.05,101.85,100.96,101.46,290400.0,70.3667,70.9238,70.3041,70.6522,290400.0
2011-03-14 10:00:00,101.46,101.75,101.02,101.14,229100.0,70.6522,70.8542,70.3458,70.4294,229100.0
2011-03-14 10:10:00,101.16,101.46,101.0,101.27,198000.0,70.4433,70.6522,70.3319,70.5199,198000.0
2011-03-14 10:20:00,101.27,101.67,101.27,101.55,234500.0,70.5199,70.7985,70.5199,70.7149,234500.0
2011-03-14 10:30:00,101.55,101.59,100.72,101.05,270400.0,70.7149,70.7428,70.1369,70.3667,270400.0
2011-03-14 10:40:00,101.05,101.64,100.95,101.61,218200.0,70.3667,70.7776,70.2971,70.7567,218200.0
2011-03-14 10:50:00,101.63,101.97,101.25,101.37,197700.0,70.7706,71.0074,70.506,70.5896,197700.0
2011-03-14 11:00:00,101.39,101.88,101.39,101.72,137000.0,70.6035,70.9447,70.6035,70.8333,137000.0
2011-03-14 11:10:00,101.73,101.75,101.25,101.27,192400.0,70.8403,70.8542,70.506,70.5199,192400.0
2011-03-14 11:20:00,101.27,101.73,101.27,101.33,175600.0,70.5199,70.8403,70.5199,70.5617,175600.0
2011-03-14 11:30:00,101.28,101.32,100.82,100.89,182700.0,70.5269,70.5548,70.2066,70.2553,182700.0
2011-03-14 11:40:00,100.89,101.24,100.81,101.1,134400.0,70.2553,70.499,70.1996,70.4016,134400.0
2011-03-14 11:50:00,101.06,101.17,100.91,101.13,153000.0,70.3737,70.4503,70.2692,70.4224,153000.0
2011-03-14 12:00:00,101.13,101.14,100.92,101.0,143800.0,70.4224,70.4294,70.2762,70.3319,143800.0
2011-03-14 12:10:00,101.0,101.06,100.61,100.77,121200.0,70.3319,70.3737,70.0603,70.1718,121200.0
2011-03-14 12:20:00,100.76,101.05,100.76,100.8,115800.0,70.1648,70.3667,70.1648,70.1926,115800.0
2011-03-14 12:30:00,100.81,100.9,100.52,100.53,131000.0,70.1996,70.2623,69.9977,70.0046,131000.0
2011-03-14 12:40:00,100.52,100.96,100.5,100.86,128500.0,69.9977,70.3041,69.9837,70.2344,128500.0
2011-03-14 12:50:00,100.87,101.08,100.8,101.01,137700.0,70.2414,70.3876,70.1926,70.3389,137700.0
2011-03-14 13:00:00,101.0,101.2,100.96,101.17,165400.0,70.3319,70.4712,70.3041,70.4503,165400.0
2011-03-14 13:10:00,101.17,101.4,101.1,101.18,112300.0,70.4503,70.6105,70.4016,70.4573,112300.0
2011-03-14 13:20:00,101.18,101.19,101.01,101.05,78400.0,70.4573,70.4642,70.3389,70.3667,78400.0
2011-03-14 13:30:00,101.05,101.06,100.88,100.98,67600.0,70.3667,70.3737,70.2484,70.318,67600.0
2011-03-14 13:40:00,100.97,101.14,100.93,101.1,82900.0,70.311,70.4294,70.2832,70.4016,82900.0
2011-03-14 13:50:00,101.09,101.39,101.08,101.21,106700.0,70.3946,70.6035,70.3876,70.4782,106700.0
2011-03-14 14:00:00,101.2,101.61,101.2,101.53,114300.0,70.4712,70.7567,70.4712,70.701,114300.0
2011-03-14 14:10:00,101.53,101.62,101.41,101.58,140400.0,70.701,70.7637,70.6174,70.7358,140400.0
2011-03-14 14:20:00,101.57,101.95,101.57,101.87,156600.0,70.7288,70.9935,70.7288,70.9377,156600.0
2011-03-14 14:30:00,101.87,101.87,101.44,101.44,114300.0,70.9377,70.9377,70.6383,70.6383,114300.0
2011-03-14 14:40:00,101.46,101.62,101.31,101.61,78100.0,70.6522,70.7637,70.5478,70.7567,78100.0
2011-03-14 14:50:00,101.63,101.65,101.35,101.38,139800.0,70.7706,70.7845,70.5756,70.5965,139800.0
2011-03-14 15:00:00,101.39,101.52,101.25,101.39,169300.0,70.6035,70.694,70.506,70.6035,169300.0
2011-03-14 15:10:00,101.4,101.78,101.4,101.68,162500.0,70.6105,70.8751,70.6105,70.8054,162500.0
2011-03-14 15:20:00,101.67,101.75,101.57,101.64,131200.0,70.7985,70.8542,70.7288,70.7776,131200.0
2011-03-14 15:30:00,101.64,101.81,101.59,101.67,188900.0,70.7776,70.896,70.7428,70.7985,188900.0
2011-03-14 15:40:00,101.67,102.12,101.66,101.88,408000.0,70.7985,71.1118,70.7915,70.9447,408000.0
2011-03-14 15:50:00,101.87,102.17,101.87,102.07,609600.0,70.9377,71.1467,70.9377,71.077,609600.0
2011-03-15 09:30:00,99.02,99.84,98.55,99.39,820800.0,68.9531,69.5241,68.6258,69.2108,820800.0
2011-03-15 09:40:00,99.33,99.99,99.03,99.97,526400.0,69.169,69.6286,68.9601,69.6147,526400.0
2011-03-15 09:50:00,99.97,99.99,99.0,99.06,417100.0,69.6147,69.6286,68.9392,68.981,417100.0
2011-03-15 10:00:00,99.06,99.43,98.78,99.06,447100.0,68.981,69.2386,68.786,68.981,447100.0
2011-03-15 10:10:00,99.06,99.22,98.83,99.04,417800.0,68.981,69.0924,68.8208,68.9671,417800.0
2011-03-15 10:20:00,99.04,99.81,98.95,99.77,380300.0,68.9671,69.5033,68.9044,69.4754,380300.0
2011-03-15 10:30:00,99.77,99.85,99.3,99.71,283500.0,69.4754,69.5311,69.1481,69.4336,283500.0
2011-03-15 10:40:00,99.7,99.86,99.54,99.66,260500.0,69.4267,69.5381,69.3152,69.3988,260500.0
2011-03-15 10:50:00,99.68,99.88,99.6,99.81,295000.0,69.4127,69.552,69.357,69.5033,295000.0
2011-03-15 11:00:00,99.81,99.83,99.31,99.7,293400.0,69.5033,69.5172,69.1551,69.4267,293400.0
2011-03-15 11:10:00,99.7,100.3,99.65,100.27,262800.0,69.4267,69.8445,69.3918,69.8236,262800.0
2011-03-15 11:20:00,100.23,100.3,99.95,100.15,340800.0,69.7957,69.8445,69.6007,69.74,340800.0
2011-03-15 11:30:00,100.15,100.17,99.79,99.98,278000.0,69.74,69.7539,69.4893,69.6216,278000.0
2011-03-15 11:40:00,99.99,100.09,99.81,99.87,194100.0,69.6286,69.6982,69.5033,69.545,194100.0
2011-03-15 11:50:00,99.87,100.07,99.63,100.0,129400.0,69.545,69.6843,69.3779,69.6356,129400.0
2011-03-15 12:00:00,100.01,100.44,99.93,100.36,295800.0,69.6425,69.942,69.5868,69.8863,295800.0
2011-03-15 12:10:00,100.37,100.42,100.14,100.3,250100.0,69.8932,69.928,69.7331,69.8445,250100.0
2011-03-15 12:20:00,100.29,100.82,100.25,100.69,198900.0,69.8375,70.2066,69.8097,70.116,198900.0
2011-03-15 12:30:00,100.67,100.71,100.25,100.38,156900.0,70.1021,70.13,69.8097,69.9002,156900.0
2011-03-15 12:40:00,100.37,100.39,99.92,99.98,210500.0,69.8932,69.9071,69.5799,69.6216,210500.0
2011-03-15 12:50:00,99.98,100.14,99.91,100.06,168000.0,69.6216,69.7331,69.5729,69.6773,168000.0
2011-03-15 13:00:00,100.08,100.1,99.9,99.99,118900.0,69.6913,69.7052,69.5659,69.6286,118900.0
2011-03-15 13:10:00,99.97,100.12,99.9,99.95,180100.0,69.6147,69.7191,69.5659,69.6007,180100.0
2011-03-15 13:20:00,99.96,100.01,99.76,99.86,106800.0,69.6077,69.6425,69.4684,69.5381,106800.0
2011-03-15 13:30:00,99.86,99.96,99.8,99.9,127600.0,69.5381,69.6077,69.4963,69.5659,127600.0
2011-03-15 13:40:00,99.89,100.0,99.74,99.98,182600.0,69.559,69.6356,69.4545,69.6216,182600.0
2011-03-15 13:50:00,99.99,100.22,99.86,100.18,181300.0,69.6286,69.7888,69.5381,69.7609,181300.0
2011-03-15 14:00:00,100.18,100.4,100.14,100.3,171400.0,69.7609,69.9141,69.7331,69.8445,171400.0
2011-03-15 14:10:00,100.3,100.39,99.9,99.91,206400.0,69.8445,69.9071,69.5659,69.5729,206400.0
2011-03-15 14:20:00,99.93,100.74,99.93,100.61,303500.0,69.5868,70.1509,69.5868,70.0603,303500.0
2011-03-15 14:30:00,100.6,100.64,100.22,100.22,255300.0,70.0534,70.0812,69.7888,69.7888,255300.0
2011-03-15 14:40:00,100.22,100.8,100.19,100.7,250400.0,69.7888,70.1926,69.7679,70.123,250400.0
2011-03-15 14:50:00,100.68,100.73,100.32,100.39,192600.0,70.1091,70.1439,69.8584,69.9071,192600.0
2011-03-15 15:00:00,100.38,100.86,100.34,100.67,224600.0,69.9002,70.2344,69.8723,70.1021,224600.0
2011-03-15 15:10:00,100.69,100.88,100.56,100.85,205300.0,70.116,70.2484,70.0255,70.2275,205300.0
2011-03-15 15:20:00,100.86,101.35,100.85,101.28,352200.0,70.2344,70.5756,70.2275,70.5269,352200.0
2011-03-15 15:30:00,101.28,101.33,100.78,100.99,335700.0,70.5269,70.5617,70.1787,70.325,335700.0
2011-03-15 15:40:00,100.98,101.38,100.81,100.88,508300.0,70.318,70.5965,70.1996,70.2484,508300.0
2011-03-15 15:50:00,100.88,101.04,100.59,100.73,666400.0,70.2484,70.3598,70.0464,70.1439,666400.0
2011-03-16 09:30:00,101.7,101.7,101.11,101.41,503200.0,70.8194,70.8194,70.4085,70.6174,503200.0
2011-03-16 09:40:00,101.39,101.58,100.94,101.02,422700.0,70.6035,70.7358,70.2901,70.3458,422700.0
2011-03-16 09:50:00,101.0,101.83,100.97,101.75,285900.0,70.3319,70.9099,70.311,70.8542,285900.0
2011-03-16 10:00:00,101.72,102.36,101.69,102.2,392800.0,70.8333,71.279,70.8124,71.1675,392800.0
2011-03-16 10:10:00,102.23,102.32,101.85,102.19,316100.0,71.1884,71.2511,70.9238,71.1606,316100.0
2011-03-16 10:20:00,102.2,102.35,102.07,102.3,264600.0,71.1675,71.272,71.077,71.2372,264600.0
2011-03-16 10:30:00,102.3,102.5,102.12,102.47,325100.0,71.2372,71.3765,71.1118,71.3556,325100.0
2011-03-16 10:40:00,102.47,102.59,102.35,102.5,206000.0,71.3556,71.4391,71.272,71.3765,206000.0
2011-03-16 10:50:00,102.47,102.61,102.01,102.03,241800.0,71.3556,71.4531,71.0352,71.0492,241800.0
2011-03-16 11:00:00,102.03,102.06,100.65,101.82,756900.0,71.0492,71.0701,70.0882,70.9029,756900.0
2011-03-16 11:10:00,101.83,102.1,101.4,101.59,356900.0,70.9099,71.0979,70.6105,70.7428,356900.0
2011-03-16 11:20:00,101.58,101.81,101.3,101.67,216800.0,70.7358,70.896,70.5408,70.7985,216800.0
2011-03-16 11:30:00,101.73,102.1,101.68,101.88,236900.0,70.8403,71.0979,70.8054,70.9447,236900.0
2011-03-16 11:40:00,101.8,102.07,101.63,101.91,254800.0,70.889,71.077,70.7706,70.9656,254800.0
2011-03-16 11:50:00,101.92,102.0,101.59,101.75,171600.0,70.9726,71.0283,70.7428,70.8542,171600.0
2011-03-16 12:00:00,101.69,101.79,101.14,101.48,360700.0,70.8124,70.882,70.4294,70.6662,360700.0
2011-03-16 12:10:00,101.49,101.77,101.11,101.28,187800.0,70.6731,70.8681,70.4085,70.5269,187800.0
2011-03-16 12:20:00,101.29,101.75,101.16,101.53,193900.0,70.5339,70.8542,70.4433,70.701,193900.0
2011-03-16 12:30:00,101.58,101.65,100.9,100.91,242000.0,70.7358,70.7845,70.2623,70.2692,242000.0
2011-03-16 12:40:00,100.91,101.25,100.81,101.03,266800.0,70.2692,70.506,70.1996,70.3528,266800.0
2011-03-16 12:50:00,101.06,101.27,101.0,101.11,188300.0,70.3737,70.5199,70.3319,70.4085,188300.0
2011-03-16 13:00:00,101.09,101.31,100.95,100.95,155200.0,70.3946,70.5478,70.2971,70.2971,155200.0
2011-03-16 13:10:00,100.94,101.06,100.8,101.02,208000.0,70.2901,70.3737,70.1926,70.3458,208000.0
2011-03-16 13:20:00,101.05,101.16,100.8,101.03,196200.0,70.3667,70.4433,70.1926,70.3528,196200.0
2011-03-16 13:30:00,101.01,101.04,100.51,100.52,297300.0,70.3389,70.3598,69.9907,69.9977,297300.0
2011-03-16 13:40:00,100.53,100.74,100.37,100.58,307400.0,70.0046,70.1509,69.8932,70.0394,307400.0
2011-03-16 13:50:00,100.58,100.75,100.35,100.39,178100.0,70.0394,70.1578,69.8793,69.9071,178100.0
2011-03-16 14:00:00,100.36,100.41,99.54,99.74,445200.0,69.8863,69.9211,69.3152,69.4545,445200.0
2011-03-16 14:10:00,99.72,99.8,99.04,99.1,604300.0,69.4406,69.4963,68.9671,69.0088,604300.0
2011-03-16 14:20:00,99.1,100.35,99.05,100.15,440700.0,69.0088,69.8793,68.974,69.74,440700.0
2011-03-16 14:30:00,100.18,101.04,100.15,101.04,429000.0,69.7609,70.3598,69.74,70.3598,429000.0
2011-03-16 14:40:00,101.03,101.57,100.87,101.42,418900.0,70.3528,70.7288,70.2414,70.6244,418900.0
2011-03-16 14:50:00,101.41,101.67,101.18,101.27,233900.0,70.6174,70.7985,70.4573,70.5199,233900.0
2011-03-16 15:00:00,101.26,101.5,101.0,101.21,237000.0,70.513,70.6801,70.3319,70.4782,237000.0
2011-03-16 15:10:00,101.21,101.6,101.03,101.24,240100.0,70.4782,70.7497,70.3528,70.499,240100.0
2011-03-16 15:20:00,101.27,101.54,100.73,101.0,256700.0,70.5199,70.7079,70.1439,70.3319,256700.0
2011-03-16 15:30:00,100.99,101.14,100.74,100.88,284200.0,70.325,70.4294,70.1509,70.2484,284200.0
2011-03-16 15:40:00,100.81,101.06,100.62,100.79,337000.0,70.1996,70.3737,70.0673,70.1857,337000.0
2011-03-16 15:50:00,100.78,100.86,100.38,100.39,588800.0,70.1787,70.2344,69.9002,69.9071,588800.0
2011-03-17 09:30:00,101.89,102.13,101.28,102.12,554900.0,70.9517,71.1188,70.5269,71.1118,554900.0
2011-03-17 09:40:00,102.12,102.16,101.54,101.83,489100.0,71.1118,71.1397,70.7079,70.9099,489100.0
2011-03-17 09:50:00,101.8,102.29,101.77,102.12,408000.0,70.889,71.2302,70.8681,71.1118,408000.0
2011-03-17 10:00:00,102.12,102.75,102.09,102.74,456000.0,71.1118,71.5505,71.0909,71.5436,456000.0
2011-03-17 10:10:00,102.73,102.91,102.5,102.85,437100.0,71.5366,71.662,71.3765,71.6202,437100.0
2011-03-17 10:20:00,102.85,102.92,102.62,102.78,291500.0,71.6202,71.6689,71.46,71.5714,291500.0
2011-03-17 10:30:00,102.78,102.98,102.75,102.86,195000.0,71.5714,71.7107,71.5505,71.6271,195000.0
2011-03-17 10:40:00,102.85,102.86,102.28,102.42,345600.0,71.6202,71.6271,71.2233,71.3207,345600.0
2011-03-17 10:50:00,102.42,102.69,102.25,102.57,204600.0,71.3207,71.5088,71.2024,71.4252,204600.0
2011-03-17 11:00:00,102.51,102.72,102.48,102.62,196400.0,71.3834,71.5296,71.3625,71.46,196400.0
2011-03-17 11:10:00,102.62,102.66,102.03,102.15,196900.0,71.46,71.4879,71.0492,71.1327,196900.0
2011-03-17 11:20:00,102.15,102.37,102.0,102.13,159700.0,71.1327,71.2859,71.0283,71.1188,159700.0
2011-03-17 11:30:00,102.19,102.67,102.05,102.61,207600.0,71.1606,71.4948,71.0631,71.4531,207600.0
2011-03-17 11:40:00,102.6,102.68,102.3,102.35,201200.0,71.4461,71.5018,71.2372,71.272,201200.0
2011-03-17 11:50:00,102.36,102.69,102.26,102.42,107400.0,71.279,71.5088,71.2093,71.3207,107400.0
2011-03-17 12:00:00,102.42,102.72,102.38,102.68,145100.0,71.3207,71.5296,71.2929,71.5018,145100.0
2011-03-17 12:10:00,102.7,102.87,102.62,102.67,159200.0,71.5157,71.6341,71.46,71.4948,159200.0
2011-03-17 12:20:00,102.66,102.88,102.63,102.65,246800.0,71.4879,71.6411,71.467,71.4809,246800.0
2011-03-17 12:30:00,102.65,102.87,102.65,102.83,185500.0,71.4809,71.6341,71.4809,71.6062,185500.0
2011-03-17 12:40:00,102.84,102.91,102.64,102.83,129000.0,71.6132,71.662,71.4739,71.6062,129000.0
2011-03-17 12:50:00,102.85,102.92,102.66,102.75,122100.0,71.6202,71.6689,71.4879,71.5505,122100.0
2011-03-17 13:00:00,102.75,102.98,102.74,102.96,133300.0,71.5505,71.7107,71.5436,71.6968,133300.0
2011-03-17 13:10:00,102.97,103.25,102.92,103.04,320600.0,71.7037,71.8987,71.6689,71.7525,320600.0
2011-03-17 13:20:00,103.04,103.12,102.5,102.57,230600.0,71.7525,71.8082,71.3765,71.4252,230600.0
2011-03-17 13:30:00,102.57,102.92,102.37,102.81,163400.0,71.4252,71.6689,71.2859,71.5923,163400.0
2011-03-17 13:40:00,102.82,102.82,102.34,102.52,122300.0,71.5993,71.5993,71.265,71.3904,122300.0
2011-03-17 13:50:00,102.52,102.6,102.05,102.6,226000.0,71.3904,71.4461,71.0631,71.4461,226000.0
2011-03-17 14:00:00,102.6,102.64,102.37,102.37,137100.0,71.4461,71.4739,71.2859,71.2859,137100.0
2011-03-17 14:10:00,102.36,102.49,102.1,102.49,121200.0,71.279,71.3695,71.0979,71.3695,121200.0
2011-03-17 14:20:00,102.49,102.63,102.22,102.48,154900.0,71.3695,71.467,71.1815,71.3625,154900.0
2011-03-17 14:30:00,102.48,102.92,102.47,102.82,173000.0,71.3625,71.6689,71.3556,71.5993,173000.0
2011-03-17 14:40:00,102.81,102.97,102.8,102.85,127200.0,71.5923,71.7037,71.5854,71.6202,127200.0
2011-03-17 14:50:00,102.85,103.15,102.82,102.96,153900.0,71.6202,71.8291,71.5993,71.6968,153900.0
2011-03-17 15:00:00,102.94,103.09,102.8,102.97,170500.0,71.6828,71.7873,71.5854,71.7037,170500.0
2011-03-17 15:10:00,102.98,103.06,102.89,102.96,125500.0,71.7107,71.7664,71.648,71.6968,125500.0
2011-03-17 15:20:00,102.96,103.06,102.75,102.84,144100.0,71.6968,71.7664,71.5505,71.6132,144100.0
2011-03-17 15:30:00,102.84,103.07,102.74,103.05,150400.0,71.6132,71.7734,71.5436,71.7594,150400.0
2011-03-17 15:40:00,103.06,103.31,102.85,103.2,374500.0,71.7664,71.9405,71.6202,71.8639,374500.0
2011-03-17 15:50:00,103.2,103.24,102.9,103.09,716100.0,71.8639,71.8918,71.655,71.7873,716100.0
2011-03-18 09:30:00,104.99,105.48,104.7,105.28,1971300.0,73.1104,73.4516,72.9084,73.3123,1971300.0
2011-03-18 09:40:00,105.27,105.64,104.95,105.09,781400.0,73.3054,73.563,73.0825,73.18,781400.0
2011-03-18 09:50:00,105.08,105.55,105.06,105.31,461500.0,73.173,73.5003,73.1591,73.3332,461500.0
2011-03-18 10:00:00,105.31,105.39,104.77,105.08,526700.0,73.3332,73.3889,72.9572,73.173,526700.0
2011-03-18 10:10:00,105.08,105.21,104.77,104.96,358400.0,73.173,73.2636,72.9572,73.0895,358400.0
2011-03-18 10:20:00,105.0,105.19,104.85,104.95,253600.0,73.1173,73.2496,73.0129,73.0825,253600.0
2011-03-18 10:30:00,104.96,105.22,104.85,105.21,239400.0,73.0895,73.2705,73.0129,73.2636,239400.0
2011-03-18 10:40:00,105.23,105.48,105.15,105.35,279000.0,73.2775,73.4516,73.2218,73.3611,279000.0
2011-03-18 10:50:00,105.35,105.45,105.1,105.24,165400.0,73.3611,73.4307,73.187,73.2845,165400.0
2011-03-18 11:00:00,105.24,105.49,105.22,105.33,164000.0,73.2845,73.4586,73.2705,73.3471,164000.0
2011-03-18 11:10:00,105.32,105.5,105.32,105.38,186300.0,73.3402,73.4655,73.3402,73.382,186300.0
2011-03-18 11:20:00,105.4,105.5,105.14,105.19,236600.0,73.3959,73.4655,73.2148,73.2496,236600.0
2011-03-18 11:30:00,105.17,105.37,105.1,105.26,237600.0,73.2357,73.375,73.187,73.2984,237600.0
2011-03-18 11:40:00,105.23,105.32,105.01,105.21,210400.0,73.2775,73.3402,73.1243,73.2636,210400.0
2011-03-18 11:50:00,105.21,105.33,105.14,105.28,147400.0,73.2636,73.3471,73.2148,73.3123,147400.0
2011-03-18 12:00:00,105.27,105.45,105.19,105.38,126800.0,73.3054,73.4307,73.2496,73.382,126800.0
2011-03-18 12:10:00,105.38,105.39,105.17,105.2,101400.0,73.382,73.3889,73.2357,73.2566,101400.0
2011-03-18 12:20:00,105.2,105.46,105.2,105.39,146000.0,73.2566,73.4377,73.2566,73.3889,146000.0
2011-03-18 12:30:00,105.4,105.43,105.24,105.26,109900.0,73.3959,73.4168,73.2845,73.2984,109900.0
2011-03-18 12:40:00,105.27,105.41,105.18,105.41,93300.0,73.3054,73.4028,73.2427,73.4028,93300.0
2011-03-18 12:50:00,105.41,105.44,105.15,105.18,115000.0,73.4028,73.4237,73.2218,73.2427,115000.0
2011-03-18 13:00:00,105.18,105.46,105.18,105.43,99300.0,73.2427,73.4377,73.2427,73.4168,99300.0
2011-03-18 13:10:00,105.43,105.47,105.32,105.46,76200.0,73.4168,73.4446,73.3402,73.4377,76200.0
2011-03-18 13:20:00,105.45,105.47,105.18,105.37,85200.0,73.4307,73.4446,73.2427,73.375,85200.0
2011-03-18 13:30:00,105.35,105.44,105.24,105.37,78100.0,73.3611,73.4237,73.2845,73.375,78100.0
2011-03-18 13:40:00,105.37,105.39,105.22,105.28,81200.0,73.375,73.3889,73.2705,73.3123,81200.0
2011-03-18 13:50:00,105.27,105.33,105.17,105.21,80900.0,73.3054,73.3471,73.2357,73.2636,80900.0
2011-03-18 14:00:00,105.22,105.29,105.12,105.13,83000.0,73.2705,73.3193,73.2009,73.2079,83000.0
2011-03-18 14:10:00,105.15,105.17,104.77,104.89,302600.0,73.2218,73.2357,72.9572,73.0407,302600.0
2011-03-18 14:20:00,104.89,105.15,104.86,105.08,167100.0,73.0407,73.2218,73.0199,73.173,167100.0
2011-03-18 14:30:00,105.08,105.22,104.9,105.15,159500.0,73.173,73.2705,73.0477,73.2218,159500.0
2011-03-18 14:40:00,105.15,105.2,104.99,105.04,101100.0,73.2218,73.2566,73.1104,73.1452,101100.0
2011-03-18 14:50:00,105.04,105.13,104.7,104.8,191700.0,73.1452,73.2079,72.9084,72.9781,191700.0
2011-03-18 15:00:00,104.76,104.92,104.75,104.84,144600.0,72.9502,73.0616,72.9433,73.0059,144600.0
2011-03-18 15:10:00,104.84,104.93,104.66,104.88,218200.0,73.0059,73.0686,72.8806,73.0338,218200.0
2011-03-18 15:20:00,104.87,104.99,104.77,104.83,264700.0,73.0268,73.1104,72.9572,72.999,264700.0
2011-03-18 15:30:00,104.86,105.08,104.83,104.95,252700.0,73.0199,73.173,72.999,73.0825,252700.0
2011-03-18 15:40:00,104.96,105.08,104.88,104.97,319500.0,73.0895,73.173,73.0338,73.0964,319500.0
2011-03-18 15:50:00,104.97,105.09,104.95,104.98,605700.0,73.0964,73.18,73.0825,73.1034,605700.0
2011-03-21 09:30:00,106.9,107.49,106.62,106.82,843400.0,74.4404,74.8513,74.2454,74.3847,843400.0
2011-03-21 09:40:00,106.86,107.37,106.77,107.14,470100.0,74.4126,74.7677,74.3499,74.6075,470100.0
2011-03-21 09:50:00,107.17,107.23,106.92,107.13,264000.0,74.6284,74.6702,74.4543,74.6006,264000.0
2011-03-21 10:00:00,107.1,107.34,107.0,107.2,332400.0,74.5797,74.7468,74.5101,74.6493,332400.0
2011-03-21 10:10:00,107.19,107.33,107.12,107.22,255800.0,74.6424,74.7398,74.5936,74.6632,255800.0
2011-03-21 10:20:00,107.23,107.34,107.04,107.32,316700.0,74.6702,74.7468,74.5379,74.7329,316700.0
2011-03-21 10:30:00,107.34,107.35,107.07,107.14,229800.0,74.7468,74.7538,74.5588,74.6075,229800.0
2011-03-21 10:40:00,107.14,107.23,107.09,107.18,159600.0,74.6075,74.6702,74.5727,74.6354,159600.0
2011-03-21 10:50:00,107.19,107.3,107.1,107.3,203100.0,74.6424,74.719,74.5797,74.719,203100.0
2011-03-21 11:00:00,107.3,107.44,107.23,107.34,210900.0,74.719,74.8164,74.6702,74.7468,210900.0
2011-03-21 11:10:00,107.34,107.68,107.34,107.63,231600.0,74.7468,74.9836,74.7468,74.9488,231600.0
2011-03-21 11:20:00,107.63,107.65,107.5,107.52,133700.0,74.9488,74.9627,74.8582,74.8722,133700.0
2011-03-21 11:30:00,107.51,107.68,107.4,107.51,124700.0,74.8652,74.9836,74.7886,74.8652,124700.0
2011-03-21 11:40:00,107.51,107.6,107.4,107.57,116700.0,74.8652,74.9279,74.7886,74.907,116700.0
2011-03-21 11:50:00,107.56,107.63,107.48,107.49,104100.0,74.9,74.9488,74.8443,74.8513,104100.0
2011-03-21 12:00:00,107.48,107.63,107.46,107.54,81000.0,74.8443,74.9488,74.8304,74.8861,81000.0
2011-03-21 12:10:00,107.55,107.61,107.41,107.43,110800.0,74.893,74.9348,74.7956,74.8095,110800.0
2011-03-21 12:20:00,107.43,107.48,107.25,107.38,145300.0,74.8095,74.8443,74.6841,74.7747,145300.0
2011-03-21 12:30:00,107.38,107.44,107.27,107.31,87800.0,74.7747,74.8164,74.6981,74.7259,87800.0
2011-03-21 12:40:00,107.32,107.37,107.19,107.26,101200.0,74.7329,74.7677,74.6424,74.6911,101200.0
2011-03-21 12:50:00,107.26,107.32,107.2,107.3,77800.0,74.6911,74.7329,74.6493,74.719,77800.0
2011-03-21 13:00:00,107.3,107.3,107.2,107.24,88100.0,74.719,74.719,74.6493,74.6772,88100.0
2011-03-21 13:10:00,107.24,107.27,107.19,107.26,76200.0,74.6772,74.6981,74.6424,74.6911,76200.0
2011-03-21 13:20:00,107.24,107.24,106.94,107.04,164200.0,74.6772,74.6772,74.4683,74.5379,164200.0
2011-03-21 13:30:00,107.02,107.13,106.9,107.08,145700.0,74.524,74.6006,74.4404,74.5658,145700.0
2011-03-21 13:40:00,107.08,107.21,106.94,107.09,83600.0,74.5658,74.6563,74.4683,74.5727,83600.0
2011-03-21 13:50:00,107.09,107.28,107.04,107.26,75100.0,74.5727,74.705,74.5379,74.6911,75100.0
2011-03-21 14:00:00,107.27,107.34,107.21,107.25,89500.0,74.6981,74.7468,74.6563,74.6841,89500.0
2011-03-21 14:10:00,107.26,107.32,107.15,107.26,85000.0,74.6911,74.7329,74.6145,74.6911,85000.0
2011-03-21 14:20:00,107.24,107.27,107.14,107.17,96200.0,74.6772,74.6981,74.6075,74.6284,96200.0
2011-03-21 14:30:00,107.17,107.26,107.17,107.21,128900.0,74.6284,74.6911,74.6284,74.6563,128900.0
2011-03-21 14:40:00,107.21,107.22,107.03,107.05,100400.0,74.6563,74.6632,74.5309,74.5449,100400.0
2011-03-21 14:50:00,107.05,107.16,107.02,107.08,106100.0,74.5449,74.6215,74.524,74.5658,106100.0
2011-03-21 15:00:00,107.07,107.18,107.02,107.12,114900.0,74.5588,74.6354,74.524,74.5936,114900.0
2011-03-21 15:10:00,107.12,107.17,107.0,107.04,126500.0,74.5936,74.6284,74.5101,74.5379,126500.0
2011-03-21 15:20:00,107.02,107.03,106.8,106.92,177600.0,74.524,74.5309,74.3708,74.4543,177600.0
2011-03-21 15:30:00,106.91,107.24,106.9,107.23,223600.0,74.4474,74.6772,74.4404,74.6702,223600.0
2011-03-21 15:40:00,107.23,107.48,107.09,107.48,336400.0,74.6702,74.8443,74.5727,74.8443,336400.0
2011-03-21 15:50:00,107.48,107.6,107.44,107.58,487900.0,74.8443,74.9279,74.8164,74.9139,487900.0
2011-03-22 09:30:00,107.12,107.48,106.8,107.13,489600.0,74.5936,74.8443,74.3708,74.6006,489600.0
2011-03-22 09:40:00,107.15,107.16,106.41,106.46,368400.0,74.6145,74.6215,74.0992,74.134,368400.0
2011-03-22 09:50:00,106.42,106.78,106.41,106.59,192500.0,74.1062,74.3569,74.0992,74.2245,192500.0
2011-03-22 10:00:00,106.6,106.6,106.25,106.33,377000.0,74.2315,74.2315,73.9878,74.0435,377000.0
2011-03-22 10:10:00,106.34,106.34,106.03,106.31,235400.0,74.0505,74.0505,73.8346,74.0296,235400.0
2011-03-22 10:20:00,106.3,106.86,106.28,106.83,210400.0,74.0226,74.4126,74.0087,74.3917,210400.0
2011-03-22 10:30:00,106.82,107.0,106.77,106.97,226500.0,74.3847,74.5101,74.3499,74.4892,226500.0
2011-03-22 10:40:00,106.96,107.2,106.84,106.89,256900.0,74.4822,74.6493,74.3986,74.4335,256900.0
2011-03-22 10:50:00,106.88,106.96,106.34,106.4,176000.0,74.4265,74.4822,74.0505,74.0922,176000.0
2011-03-22 11:00:00,106.4,106.88,106.4,106.82,145600.0,74.0922,74.4265,74.0922,74.3847,145600.0
2011-03-22 11:10:00,106.82,106.82,106.52,106.58,112200.0,74.3847,74.3847,74.1758,74.2176,112200.0
2011-03-22 11:20:00,106.59,106.84,106.53,106.81,99800.0,74.2245,74.3986,74.1828,74.3777,99800.0
2011-03-22 11:30:00,106.79,106.79,106.49,106.66,102600.0,74.3638,74.3638,74.1549,74.2733,102600.0
2011-03-22 11:40:00,106.65,106.79,106.61,106.77,83500.0,74.2663,74.3638,74.2385,74.3499,83500.0
2011-03-22 11:50:00,106.74,106.88,106.64,106.79,106600.0,74.329,74.4265,74.2594,74.3638,106600.0
2011-03-22 12:00:00,106.8,106.81,106.44,106.47,160700.0,74.3708,74.3777,74.1201,74.141,160700.0
2011-03-22 12:10:00,106.47,106.74,106.42,106.62,104200.0,74.141,74.329,74.1062,74.2454,104200.0
2011-03-22 12:20:00,106.61,106.78,106.57,106.72,100200.0,74.2385,74.3569,74.2106,74.3151,100200.0
2011-03-22 12:30:00,106.73,106.79,106.62,106.7,59700.0,74.322,74.3638,74.2454,74.3011,59700.0
2011-03-22 12:40:00,106.7,106.81,106.62,106.76,83000.0,74.3011,74.3777,74.2454,74.3429,83000.0
2011-03-22 12:50:00,106.76,106.79,106.68,106.68,66100.0,74.3429,74.3638,74.2872,74.2872,66100.0
2011-03-22 13:00:00,106.69,106.69,106.5,106.63,87400.0,74.2942,74.2942,74.1619,74.2524,87400.0
2011-03-22 13:10:00,106.63,106.84,106.57,106.79,169600.0,74.2524,74.3986,74.2106,74.3638,169600.0
2011-03-22 13:20:00,106.78,106.78,106.52,106.62,120400.0,74.3569,74.3569,74.1758,74.2454,120400.0
2011-03-22 13:30:00,106.61,106.63,106.51,106.56,92900.0,74.2385,74.2524,74.1688,74.2037,92900.0
2011-03-22 13:40:00,106.57,106.61,106.43,106.61,105400.0,74.2106,74.2385,74.1131,74.2385,105400.0
2011-03-22 13:50:00,106.61,106.65,106.53,106.56,135500.0,74.2385,74.2663,74.1828,74.2037,135500.0
2011-03-22 14:00:00,106.56,106.64,106.3,106.31,135700.0,74.2037,74.2594,74.0226,74.0296,135700.0
2011-03-22 14:10:00,106.31,106.54,106.3,106.5,164000.0,74.0296,74.1897,74.0226,74.1619,164000.0
2011-03-22 14:20:00,106.5,106.5,106.27,106.27,171300.0,74.1619,74.1619,74.0017,74.0017,171300.0
2011-03-22 14:30:00,106.28,106.43,106.27,106.39,116700.0,74.0087,74.1131,74.0017,74.0853,116700.0
2011-03-22 14:40:00,106.4,106.53,106.4,106.47,177200.0,74.0922,74.1828,74.0922,74.141,177200.0
2011-03-22 14:50:00,106.47,106.64,106.42,106.54,129300.0,74.141,74.2594,74.1062,74.1897,129300.0
2011-03-22 15:00:00,106.56,106.62,106.45,106.46,168900.0,74.2037,74.2454,74.1271,74.134,168900.0
2011-03-22 15:10:00,106.46,106.59,106.46,106.53,112400.0,74.134,74.2245,74.134,74.1828,112400.0
2011-03-22 15:20:00,106.54,106.69,106.48,106.62,107700.0,74.1897,74.2942,74.1479,74.2454,107700.0
2011-03-22 15:30:00,106.62,106.69,106.56,106.61,178900.0,74.2454,74.2942,74.2037,74.2385,178900.0
2011-03-22 15:40:00,106.6,106.73,106.57,106.65,196300.0,74.2315,74.322,74.2106,74.2663,196300.0
2011-03-22 15:50:00,106.64,106.86,106.59,106.77,507300.0,74.2594,74.4126,74.2245,74.3499,507300.0
2011-03-23 09:30:00,106.08,106.73,106.08,106.43,313800.0,73.8694,74.322,73.8694,74.1131,313800.0
2011-03-23 09:40:00,106.43,106.43,106.1,106.19,218000.0,74.1131,74.1131,73.8833,73.946,218000.0
2011-03-23 09:50:00,106.19,106.68,106.19,106.4,151500.0,73.946,74.2872,73.946,74.0922,151500.0
2011-03-23 10:00:00,106.39,106.4,106.03,106.09,250000.0,74.0853,74.0922,73.8346,73.8764,250000.0
2011-03-23 10:10:00,106.11,106.13,105.64,105.89,263500.0,73.8903,73.9042,73.563,73.7371,263500.0
2011-03-23 10:20:00,105.88,106.19,105.87,106.19,101600.0,73.7301,73.946,73.7232,73.946,101600.0
2011-03-23 10:30:00,106.19,106.31,105.96,106.12,93500.0,73.946,74.0296,73.7858,73.8973,93500.0
2011-03-23 10:40:00,106.11,106.11,105.75,105.86,122300.0,73.8903,73.8903,73.6396,73.7162,122300.0
2011-03-23 10:50:00,105.86,106.09,105.81,106.06,69500.0,73.7162,73.8764,73.6814,73.8555,69500.0
2011-03-23 11:00:00,106.07,106.24,106.02,106.23,72900.0,73.8624,73.9808,73.8276,73.9739,72900.0
2011-03-23 11:10:00,106.23,106.52,106.23,106.28,140100.0,73.9739,74.1758,73.9739,74.0087,140100.0
2011-03-23 11:20:00,106.28,106.4,106.15,106.38,100300.0,74.0087,74.0922,73.9181,74.0783,100300.0
2011-03-23 11:30:00,106.38,106.64,106.38,106.52,115900.0,74.0783,74.2594,74.0783,74.1758,115900.0
2011-03-23 11:40:00,106.54,106.55,106.34,106.41,134900.0,74.1897,74.1967,74.0505,74.0992,134900.0
2011-03-23 11:50:00,106.4,106.5,106.24,106.3,50900.0,74.0922,74.1619,73.9808,74.0226,50900.0
2011-03-23 12:00:00,106.29,106.45,106.2,106.2,83100.0,74.0156,74.1271,73.953,73.953,83100.0
2011-03-23 12:10:00,106.21,106.26,106.1,106.16,72300.0,73.9599,73.9947,73.8833,73.9251,72300.0
2011-03-23 12:20:00,106.15,106.53,106.15,106.53,121600.0,73.9181,74.1828,73.9181,74.1828,121600.0
2011-03-23 12:30:00,106.53,106.77,106.53,106.63,116000.0,74.1828,74.3499,74.1828,74.2524,116000.0
2011-03-23 12:40:00,106.63,106.86,106.63,106.75,137600.0,74.2524,74.4126,74.2524,74.336,137600.0
2011-03-23 12:50:00,106.76,106.82,106.66,106.67,40600.0,74.3429,74.3847,74.2733,74.2803,40600.0
2011-03-23 13:00:00,106.68,106.7,106.53,106.6,69200.0,74.2872,74.3011,74.1828,74.2315,69200.0
2011-03-23 13:10:00,106.59,106.88,106.49,106.83,67900.0,74.2245,74.4265,74.1549,74.3917,67900.0
2011-03-23 13:20:00,106.79,106.86,106.65,106.73,53200.0,74.3638,74.4126,74.2663,74.322,53200.0
2011-03-23 13:30:00,106.74,106.86,106.69,106.79,59000.0,74.329,74.4126,74.2942,74.3638,59000.0
2011-03-23 13:40:00,106.81,107.08,106.73,106.97,97400.0,74.3777,74.5658,74.322,74.4892,97400.0
2011-03-23 13:50:00,106.96,107.2,106.96,107.01,138600.0,74.4822,74.6493,74.4822,74.517,138600.0
2011-03-23 14:00:00,107.0,107.1,106.94,107.06,79500.0,74.5101,74.5797,74.4683,74.5518,79500.0
2011-03-23 14:10:00,107.03,107.04,106.91,106.95,79000.0,74.5309,74.5379,74.4474,74.4752,79000.0
2011-03-23 14:20:00,106.93,107.02,106.81,106.93,117800.0,74.4613,74.524,74.3777,74.4613,117800.0
2011-03-23 14:30:00,106.91,107.1,106.91,107.05,331000.0,74.4474,74.5797,74.4474,74.5449,331000.0
2011-03-23 14:40:00,107.06,107.3,106.99,107.26,138200.0,74.5518,74.719,74.5031,74.6911,138200.0
2011-03-23 14:50:00,107.25,107.69,107.24,107.61,187400.0,74.6841,74.9905,74.6772,74.9348,187400.0
2011-03-23 15:00:00,107.61,107.65,107.46,107.49,172100.0,74.9348,74.9627,74.8304,74.8513,172100.0
2011-03-23 15:10:00,107.48,107.7,107.45,107.55,192700.0,74.8443,74.9975,74.8234,74.893,192700.0
2011-03-23 15:20:00,107.56,107.65,107.49,107.59,170600.0,74.9,74.9627,74.8513,74.9209,170600.0
2011-03-23 15:30:00,107.58,107.6,107.38,107.44,172900.0,74.9139,74.9279,74.7747,74.8164,172900.0
2011-03-23 15:40:00,107.47,107.47,106.96,106.99,637400.0,74.8373,74.8373,74.4822,74.5031,637400.0
2011-03-23 15:50:00,107.01,107.06,106.64,106.74,1135800.0,74.517,74.5518,74.2594,74.329,1135800.0
2011-03-24 09:30:00,107.96,108.15,107.26,107.43,736900.0,75.1786,75.3109,74.6911,74.8095,736900.0
2011-03-24 09:40:00,107.38,107.85,107.34,107.71,429200.0,74.7747,75.102,74.7468,75.0045,429200.0
2011-03-24 09:50:00,107.72,107.85,107.1,107.34,489300.0,75.0114,75.102,74.5797,74.7468,489300.0
2011-03-24 10:00:00,107.31,107.5,107.1,107.29,288500.0,74.7259,74.8582,74.5797,74.712,288500.0
2011-03-24 10:10:00,107.3,107.3,106.95,107.14,242600.0,74.719,74.719,74.4752,74.6075,242600.0
2011-03-24 10:20:00,107.15,107.59,107.14,107.5,195800.0,74.6145,74.9209,74.6075,74.8582,195800.0
2011-03-24 10:30:00,107.49,107.56,107.3,107.45,207600.0,74.8513,74.9,74.719,74.8234,207600.0
2011-03-24 10:40:00,107.46,107.63,107.38,107.44,192500.0,74.8304,74.9488,74.7747,74.8164,192500.0
2011-03-24 10:50:00,107.44,108.0,107.44,107.99,279700.0,74.8164,75.2064,74.8164,75.1994,279700.0
2011-03-24 11:00:00,107.96,108.33,107.86,108.17,405200.0,75.1786,75.4362,75.1089,75.3248,405200.0
2011-03-24 11:10:00,108.17,108.38,108.17,108.3,201200.0,75.3248,75.471,75.3248,75.4153,201200.0
2011-03-24 11:20:00,108.3,108.45,108.06,108.12,177900.0,75.4153,75.5198,75.2482,75.29,177900.0
2011-03-24 11:30:00,108.12,108.4,108.11,108.4,100400.0,75.29,75.4849,75.283,75.4849,100400.0
2011-03-24 11:40:00,108.4,108.48,108.32,108.44,137500.0,75.4849,75.5407,75.4292,75.5128,137500.0
2011-03-24 11:50:00,108.45,108.49,108.3,108.41,144400.0,75.5198,75.5476,75.4153,75.4919,144400.0
2011-03-24 12:00:00,108.41,108.65,108.41,108.5,199400.0,75.4919,75.659,75.4919,75.5546,199400.0
2011-03-24 12:10:00,108.51,108.74,108.45,108.74,196000.0,75.5615,75.7217,75.5198,75.7217,196000.0
2011-03-24 12:20:00,108.74,108.88,108.62,108.8,185500.0,75.7217,75.8192,75.6381,75.7635,185500.0
2011-03-24 12:30:00,108.78,108.81,108.61,108.69,140200.0,75.7496,75.7705,75.6312,75.6869,140200.0
2011-03-24 12:40:00,108.67,108.67,108.53,108.6,93900.0,75.673,75.673,75.5755,75.6242,93900.0
2011-03-24 12:50:00,108.59,108.59,108.37,108.47,152600.0,75.6173,75.6173,75.4641,75.5337,152600.0
2011-03-24 13:00:00,108.47,108.69,108.38,108.55,92400.0,75.5337,75.6869,75.471,75.5894,92400.0
2011-03-24 13:10:00,108.56,108.77,108.55,108.75,98500.0,75.5964,75.7426,75.5894,75.7287,98500.0
2011-03-24 13:20:00,108.74,108.88,108.65,108.82,79500.0,75.7217,75.8192,75.659,75.7774,79500.0
2011-03-24 13:30:00,108.82,108.9,108.79,108.79,100700.0,75.7774,75.8331,75.7565,75.7565,100700.0
2011-03-24 13:40:00,108.81,108.9,108.61,108.72,112000.0,75.7705,75.8331,75.6312,75.7078,112000.0
2011-03-24 13:50:00,108.71,108.75,108.6,108.69,124600.0,75.7008,75.7287,75.6242,75.6869,124600.0
2011-03-24 14:00:00,108.7,108.85,108.67,108.77,127900.0,75.6939,75.7983,75.673,75.7426,127900.0
2011-03-24 14:10:00,108.77,108.77,108.57,108.63,126000.0,75.7426,75.7426,75.6033,75.6451,126000.0
2011-03-24 14:20:00,108.62,108.72,108.55,108.58,80000.0,75.6381,75.7078,75.5894,75.6103,80000.0
2011-03-24 14:30:00,108.58,108.67,108.42,108.5,152800.0,75.6103,75.673,75.4989,75.5546,152800.0
2011-03-24 14:40:00,108.49,108.7,108.49,108.6,93700.0,75.5476,75.6939,75.5476,75.6242,93700.0
2011-03-24 14:50:00,108.59,108.7,108.41,108.49,140900.0,75.6173,75.6939,75.4919,75.5476,140900.0
2011-03-24 15:00:00,108.49,108.57,108.4,108.57,120000.0,75.5476,75.6033,75.4849,75.6033,120000.0
2011-03-24 15:10:00,108.56,108.79,108.5,108.78,126600.0,75.5964,75.7565,75.5546,75.7496,126600.0
2011-03-24 15:20:00,108.77,108.86,108.7,108.77,148200.0,75.7426,75.8053,75.6939,75.7426,148200.0
2011-03-24 15:30:00,108.77,108.83,108.47,108.56,172500.0,75.7426,75.7844,75.5337,75.5964,172500.0
2011-03-24 15:40:00,108.56,108.61,108.39,108.48,309400.0,75.5964,75.6312,75.478,75.5407,309400.0
2011-03-24 15:50:00,108.48,108.5,108.31,108.39,496400.0,75.5407,75.5546,75.4223,75.478,496400.0
2011-03-25 09:30:00,108.75,108.99,108.7,108.89,289500.0,75.7287,75.8958,75.6939,75.8262,289500.0
2011-03-25 09:40:00,108.86,108.98,108.71,108.96,191900.0,75.8053,75.8888,75.7008,75.8749,191900.0
2011-03-25 09:50:00,108.98,109.24,108.91,109.18,312000.0,75.8888,76.0699,75.8401,76.0281,312000.0
2011-03-25 10:00:00,109.18,109.31,109.05,109.1,196900.0,76.0281,76.1186,75.9376,75.9724,196900.0
2011-03-25 10:10:00,109.09,109.23,108.93,109.03,182000.0,75.9654,76.0629,75.854,75.9237,182000.0
2011-03-25 10:20:00,109.05,109.45,109.02,109.42,192500.0,75.9376,76.2161,75.9167,76.1952,192500.0
2011-03-25 10:30:00,109.42,109.66,109.35,109.62,217300.0,76.1952,76.3624,76.1465,76.3345,217300.0
2011-03-25 10:40:00,109.63,109.75,109.55,109.71,198500.0,76.3415,76.425,76.2858,76.3972,198500.0
2011-03-25 10:50:00,109.74,109.85,109.64,109.81,166800.0,76.4181,76.4947,76.3484,76.4668,166800.0
2011-03-25 11:00:00,109.81,109.97,109.81,109.95,332200.0,76.4668,76.5782,76.4668,76.5643,332200.0
2011-03-25 11:10:00,109.95,109.97,109.87,109.96,147800.0,76.5643,76.5782,76.5086,76.5713,147800.0
2011-03-25 11:20:00,109.96,109.97,109.9,109.93,171800.0,76.5713,76.5782,76.5295,76.5504,171800.0
2011-03-25 11:30:00,109.93,109.98,109.88,109.95,154800.0,76.5504,76.5852,76.5156,76.5643,154800.0
2011-03-25 11:40:00,109.95,110.0,109.91,109.95,130600.0,76.5643,76.5991,76.5364,76.5643,130600.0
2011-03-25 11:50:00,109.94,109.98,109.91,109.94,120600.0,76.5573,76.5852,76.5364,76.5573,120600.0
2011-03-25 12:00:00,109.95,109.98,109.9,109.96,141300.0,76.5643,76.5852,76.5295,76.5713,141300.0
2011-03-25 12:10:00,109.95,110.15,109.94,110.08,473900.0,76.5643,76.7036,76.5573,76.6548,473900.0
2011-03-25 12:20:00,110.07,110.14,109.85,110.1,219300.0,76.6479,76.6966,76.4947,76.6688,219300.0
2011-03-25 12:30:00,110.11,110.14,109.7,109.8,245500.0,76.6757,76.6966,76.3902,76.4598,245500.0
2011-03-25 12:40:00,109.8,109.89,109.59,109.83,95400.0,76.4598,76.5225,76.3136,76.4807,95400.0
2011-03-25 12:50:00,109.83,109.87,109.54,109.59,194500.0,76.4807,76.5086,76.2788,76.3136,194500.0
2011-03-25 13:00:00,109.59,109.64,109.41,109.62,149900.0,76.3136,76.3484,76.1883,76.3345,149900.0
2011-03-25 13:10:00,109.61,109.62,109.43,109.46,97300.0,76.3275,76.3345,76.2022,76.2231,97300.0
2011-03-25 13:20:00,109.47,109.75,109.46,109.71,85500.0,76.2301,76.425,76.2231,76.3972,85500.0
2011-03-25 13:30:00,109.71,109.84,109.61,109.8,90400.0,76.3972,76.4877,76.3275,76.4598,90400.0
2011-03-25 13:40:00,109.81,109.82,109.57,109.66,82600.0,76.4668,76.4738,76.2997,76.3624,82600.0
2011-03-25 13:50:00,109.68,109.69,109.31,109.46,108800.0,76.3763,76.3832,76.1186,76.2231,108800.0
2011-03-25 14:00:00,109.43,109.48,109.33,109.4,101900.0,76.2022,76.237,76.1326,76.1813,101900.0
2011-03-25 14:10:00,109.4,109.55,109.27,109.3,120300.0,76.1813,76.2858,76.0908,76.1117,120300.0
2011-03-25 14:20:00,109.3,109.4,109.16,109.18,146800.0,76.1117,76.1813,76.0142,76.0281,146800.0
2011-03-25 14:30:00,109.2,109.29,109.08,109.1,154000.0,76.042,76.1047,75.9585,75.9724,154000.0
2011-03-25 14:40:00,109.11,109.34,109.09,109.28,105000.0,75.9794,76.1395,75.9654,76.0977,105000.0
2011-03-25 14:50:00,109.28,109.39,109.26,109.38,82300.0,76.0977,76.1743,76.0838,76.1674,82300.0
2011-03-25 15:00:00,109.37,109.5,109.35,109.5,107500.0,76.1604,76.2509,76.1465,76.2509,107500.0
2011-03-25 15:10:00,109.5,109.6,109.38,109.44,176400.0,76.2509,76.3206,76.1674,76.2092,176400.0
2011-03-25 15:20:00,109.43,109.48,109.11,109.2,138300.0,76.2022,76.237,75.9794,76.042,138300.0
2011-03-25 15:30:00,109.21,109.41,109.2,109.34,165400.0,76.049,76.1883,76.042,76.1395,165400.0
2011-03-25 15:40:00,109.34,109.43,109.04,109.11,249300.0,76.1395,76.2022,75.9306,75.9794,249300.0
2011-03-25 15:50:00,109.1,109.26,109.0,109.13,447000.0,75.9724,76.0838,75.9028,75.9933,447000.0
2011-03-28 09:30:00,109.54,109.9,109.39,109.84,315600.0,76.2788,76.5295,76.1743,76.4877,315600.0
2011-03-28 09:40:00,109.85,110.17,109.7,110.03,262400.0,76.4947,76.7175,76.3902,76.62,262400.0
2011-03-28 09:50:00,110.03,110.49,110.01,110.39,264700.0,76.62,76.9403,76.6061,76.8707,264700.0
2011-03-28 10:00:00,110.37,110.43,109.93,110.12,255900.0,76.8568,76.8986,76.5504,76.6827,255900.0
2011-03-28 10:10:00,110.14,110.3,110.0,110.17,159700.0,76.6966,76.808,76.5991,76.7175,159700.0
2011-03-28 10:20:00,110.2,110.33,110.03,110.27,147900.0,76.7384,76.8289,76.62,76.7871,147900.0
2011-03-28 10:30:00,110.26,110.37,110.17,110.28,139900.0,76.7802,76.8568,76.7175,76.7941,139900.0
2011-03-28 10:40:00,110.29,110.37,110.19,110.25,135400.0,76.8011,76.8568,76.7314,76.7732,135400.0
2011-03-28 10:50:00,110.25,110.29,109.94,109.95,183600.0,76.7732,76.8011,76.5573,76.5643,183600.0
2011-03-28 11:00:00,109.95,110.05,109.76,109.96,141200.0,76.5643,76.6339,76.432,76.5713,141200.0
2011-03-28 11:10:00,109.97,109.99,109.81,109.86,106000.0,76.5782,76.5922,76.4668,76.5016,106000.0
2011-03-28 11:20:00,109.87,110.03,109.86,109.97,60600.0,76.5086,76.62,76.5016,76.5782,60600.0
2011-03-28 11:30:00,109.97,110.02,109.67,109.72,145200.0,76.5782,76.613,76.3693,76.4041,145200.0
2011-03-28 11:40:00,109.72,109.85,109.6,109.82,138900.0,76.4041,76.4947,76.3206,76.4738,138900.0
2011-03-28 11:50:00,109.83,110.01,109.82,109.96,107400.0,76.4807,76.6061,76.4738,76.5713,107400.0
2011-03-28 12:00:00,109.95,110.04,109.85,109.98,111100.0,76.5643,76.627,76.4947,76.5852,111100.0
2011-03-28 12:10:00,109.98,110.02,109.87,109.9,71900.0,76.5852,76.613,76.5086,76.5295,71900.0
2011-03-28 12:20:00,109.9,110.01,109.81,109.82,51500.0,76.5295,76.6061,76.4668,76.4738,51500.0
2011-03-28 12:30:00,109.83,109.9,109.77,109.9,72000.0,76.4807,76.5295,76.439,76.5295,72000.0
2011-03-28 12:40:00,109.89,110.02,109.86,109.95,62600.0,76.5225,76.613,76.5016,76.5643,62600.0
2011-03-28 12:50:00,109.96,109.97,109.83,109.92,60100.0,76.5713,76.5782,76.4807,76.5434,60100.0
2011-03-28 13:00:00,109.92,110.03,109.91,110.01,52700.0,76.5434,76.62,76.5364,76.6061,52700.0
2011-03-28 13:10:00,109.98,110.09,109.98,110.05,110300.0,76.5852,76.6618,76.5852,76.6339,110300.0
2011-03-28 13:20:00,110.05,110.09,110.02,110.05,62400.0,76.6339,76.6618,76.613,76.6339,62400.0
2011-03-28 13:30:00,110.04,110.06,109.98,110.03,62700.0,76.627,76.6409,76.5852,76.62,62700.0
2011-03-28 13:40:00,110.03,110.08,110.0,110.01,45900.0,76.62,76.6548,76.5991,76.6061,45900.0
2011-03-28 13:50:00,110.02,110.03,109.93,109.95,41900.0,76.613,76.62,76.5504,76.5643,41900.0
2011-03-28 14:00:00,109.94,109.95,109.84,109.84,86300.0,76.5573,76.5643,76.4877,76.4877,86300.0
2011-03-28 14:10:00,109.85,109.89,109.79,109.84,64200.0,76.4947,76.5225,76.4529,76.4877,64200.0
2011-03-28 14:20:00,109.85,110.04,109.78,109.98,88000.0,76.4947,76.627,76.4459,76.5852,88000.0
2011-03-28 14:30:00,109.99,110.08,109.96,110.05,118900.0,76.5922,76.6548,76.5713,76.6339,118900.0
2011-03-28 14:40:00,110.05,110.07,109.85,109.89,87500.0,76.6339,76.6479,76.4947,76.5225,87500.0
2011-03-28 14:50:00,109.88,109.88,109.75,109.81,79400.0,76.5156,76.5156,76.425,76.4668,79400.0
2011-03-28 15:00:00,109.81,109.97,109.76,109.9,95200.0,76.4668,76.5782,76.432,76.5295,95200.0
2011-03-28 15:10:00,109.91,110.04,109.9,109.97,120800.0,76.5364,76.627,76.5295,76.5782,120800.0
2011-03-28 15:20:00,109.97,110.0,109.81,109.86,125800.0,76.5782,76.5991,76.4668,76.5016,125800.0
2011-03-28 15:30:00,109.87,109.99,109.8,109.81,149400.0,76.5086,76.5922,76.4598,76.4668,149400.0
2011-03-28 15:40:00,109.81,109.85,109.45,109.52,306100.0,76.4668,76.4947,76.2161,76.2649,306100.0
2011-03-28 15:50:00,109.5,109.64,109.4,109.43,400000.0,76.2509,76.3484,76.1813,76.2022,400000.0
2011-03-29 09:30:00,109.64,109.7,108.7,108.91,342200.0,76.3484,76.3902,75.6939,75.8401,342200.0
2011-03-29 09:40:00,108.94,109.1,108.61,108.8,228600.0,75.861,75.9724,75.6312,75.7635,228600.0
2011-03-29 09:50:00,108.79,109.17,108.78,109.08,176800.0,75.7565,76.0211,75.7496,75.9585,176800.0
2011-03-29 10:00:00,109.07,109.76,109.01,109.7,239700.0,75.9515,76.432,75.9097,76.3902,239700.0
2011-03-29 10:10:00,109.71,109.9,109.52,109.9,233500.0,76.3972,76.5295,76.2649,76.5295,233500.0
2011-03-29 10:20:00,109.86,109.95,109.68,109.77,155500.0,76.5016,76.5643,76.3763,76.439,155500.0
2011-03-29 10:30:00,109.78,110.0,109.7,109.8,124100.0,76.4459,76.5991,76.3902,76.4598,124100.0
2011-03-29 10:40:00,109.81,110.03,109.74,109.85,236800.0,76.4668,76.62,76.4181,76.4947,236800.0
2011-03-29 10:50:00,109.86,110.05,109.82,109.97,118300.0,76.5016,76.6339,76.4738,76.5782,118300.0
2011-03-29 11:00:00,109.98,110.01,109.75,109.96,127900.0,76.5852,76.6061,76.425,76.5713,127900.0
2011-03-29 11:10:00,109.95,110.0,109.82,109.87,93500.0,76.5643,76.5991,76.4738,76.5086,93500.0
2011-03-29 11:20:00,109.88,110.1,109.83,110.03,124800.0,76.5156,76.6688,76.4807,76.62,124800.0
2011-03-29 11:30:00,110.03,110.2,109.99,110.12,163700.0,76.62,76.7384,76.5922,76.6827,163700.0
2011-03-29 11:40:00,110.09,110.16,110.09,110.1,79700.0,76.6618,76.7105,76.6618,76.6688,79700.0
2011-03-29 11:50:00,110.11,110.17,110.1,110.13,85000.0,76.6757,76.7175,76.6688,76.6896,85000.0
2011-03-29 12:00:00,110.14,110.17,110.03,110.04,173600.0,76.6966,76.7175,76.62,76.627,173600.0
2011-03-29 12:10:00,110.07,110.12,110.01,110.11,85400.0,76.6479,76.6827,76.6061,76.6757,85400.0
2011-03-29 12:20:00,110.1,110.15,110.08,110.11,71400.0,76.6688,76.7036,76.6548,76.6757,71400.0
2011-03-29 12:30:00,110.11,110.18,110.09,110.17,111300.0,76.6757,76.7245,76.6618,76.7175,111300.0
2011-03-29 12:40:00,110.17,110.18,110.04,110.1,74100.0,76.7175,76.7245,76.627,76.6688,74100.0
2011-03-29 12:50:00,110.09,110.2,110.08,110.17,86400.0,76.6618,76.7384,76.6548,76.7175,86400.0
2011-03-29 13:00:00,110.17,110.48,110.17,110.44,191800.0,76.7175,76.9334,76.7175,76.9055,191800.0
2011-03-29 13:10:00,110.44,110.48,110.36,110.39,156700.0,76.9055,76.9334,76.8498,76.8707,156700.0
2011-03-29 13:20:00,110.38,110.45,110.36,110.41,76100.0,76.8637,76.9125,76.8498,76.8846,76100.0
2011-03-29 13:30:00,110.4,110.42,110.29,110.4,67100.0,76.8777,76.8916,76.8011,76.8777,67100.0
2011-03-29 13:40:00,110.38,110.4,110.26,110.31,67200.0,76.8637,76.8777,76.7802,76.815,67200.0
2011-03-29 13:50:00,110.3,110.34,110.21,110.25,49100.0,76.808,76.8359,76.7454,76.7732,49100.0
2011-03-29 14:00:00,110.25,110.6,110.25,110.55,214900.0,76.7732,77.0169,76.7732,76.9821,214900.0
2011-03-29 14:10:00,110.55,110.56,110.41,110.52,91800.0,76.9821,76.9891,76.8846,76.9612,91800.0
2011-03-29 14:20:00,110.52,110.52,110.34,110.34,50800.0,76.9612,76.9612,76.8359,76.8359,50800.0
2011-03-29 14:30:00,110.35,110.49,110.34,110.39,81400.0,76.8428,76.9403,76.8359,76.8707,81400.0
2011-03-29 14:40:00,110.4,110.58,110.4,110.57,114500.0,76.8777,77.003,76.8777,76.996,114500.0
2011-03-29 14:50:00,110.58,110.6,110.52,110.58,93600.0,77.003,77.0169,76.9612,77.003,93600.0
2011-03-29 15:00:00,110.58,110.79,110.58,110.68,195100.0,77.003,77.1492,77.003,77.0726,195100.0
2011-03-29 15:10:00,110.68,110.78,110.56,110.58,151800.0,77.0726,77.1423,76.9891,77.003,151800.0
2011-03-29 15:20:00,110.57,110.64,110.51,110.54,117900.0,76.996,77.0448,76.9543,76.9752,117900.0
2011-03-29 15:30:00,110.54,110.62,110.38,110.38,162100.0,76.9752,77.0309,76.8637,76.8637,162100.0
2011-03-29 15:40:00,110.38,110.52,110.28,110.49,167400.0,76.8637,76.9612,76.7941,76.9403,167400.0
2011-03-29 15:50:00,110.5,110.57,110.43,110.51,286700.0,76.9473,76.996,76.8986,76.9543,286700.0
2011-03-30 09:30:00,111.71,111.72,110.95,111.01,451900.0,77.7899,77.7969,77.2607,77.3024,451900.0
2011-03-30 09:40:00,110.99,111.2,110.8,111.15,211700.0,77.2885,77.4347,77.1562,77.3999,211700.0
2011-03-30 09:50:00,111.15,111.22,110.86,110.9,217900.0,77.3999,77.4487,77.198,77.2258,217900.0
2011-03-30 10:00:00,110.92,110.97,110.65,110.73,160300.0,77.2398,77.2746,77.0517,77.1075,160300.0
2011-03-30 10:10:00,110.72,111.04,110.65,111.0,141100.0,77.1005,77.3233,77.0517,77.2955,141100.0
2011-03-30 10:20:00,111.01,111.05,110.71,110.72,104300.0,77.3024,77.3303,77.0935,77.1005,104300.0
2011-03-30 10:30:00,110.73,110.86,110.55,110.57,149900.0,77.1075,77.198,76.9821,76.996,149900.0
2011-03-30 10:40:00,110.58,110.92,110.55,110.81,93100.0,77.003,77.2398,76.9821,77.1632,93100.0
2011-03-30 10:50:00,110.81,111.02,110.8,110.99,89100.0,77.1632,77.3094,77.1562,77.2885,89100.0
2011-03-30 11:00:00,110.98,111.01,110.8,110.98,101300.0,77.2815,77.3024,77.1562,77.2815,101300.0
2011-03-30 11:10:00,110.98,111.04,110.88,110.93,127400.0,77.2815,77.3233,77.2119,77.2467,127400.0
2011-03-30 11:20:00,110.93,110.97,110.8,110.89,91300.0,77.2467,77.2746,77.1562,77.2189,91300.0
2011-03-30 11:30:00,110.89,111.0,110.86,110.93,80200.0,77.2189,77.2955,77.198,77.2467,80200.0
2011-03-30 11:40:00,110.93,111.1,110.93,111.07,121800.0,77.2467,77.3651,77.2467,77.3442,121800.0
2011-03-30 11:50:00,111.06,111.09,110.98,111.02,79300.0,77.3373,77.3581,77.2815,77.3094,79300.0
2011-03-30 12:00:00,111.05,111.13,111.01,111.02,82300.0,77.3303,77.386,77.3024,77.3094,82300.0
2011-03-30 12:10:00,111.01,111.23,110.98,111.19,90100.0,77.3024,77.4556,77.2815,77.4278,90100.0
2011-03-30 12:20:00,111.19,111.3,111.13,111.23,127500.0,77.4278,77.5044,77.386,77.4556,127500.0
2011-03-30 12:30:00,111.23,111.43,111.2,111.25,172800.0,77.4556,77.5949,77.4347,77.4696,172800.0
2011-03-30 12:40:00,111.27,111.28,111.12,111.17,44700.0,77.4835,77.4905,77.379,77.4139,44700.0
2011-03-30 12:50:00,111.17,111.34,111.17,111.23,52300.0,77.4139,77.5322,77.4139,77.4556,52300.0
2011-03-30 13:00:00,111.25,111.42,111.21,111.34,120300.0,77.4696,77.5879,77.4417,77.5322,120300.0
2011-03-30 13:10:00,111.35,111.45,111.31,111.44,57700.0,77.5392,77.6088,77.5113,77.6019,57700.0
2011-03-30 13:20:00,111.45,111.46,111.33,111.38,49800.0,77.6088,77.6158,77.5253,77.5601,49800.0
2011-03-30 13:30:00,111.39,111.45,111.29,111.29,56400.0,77.5671,77.6088,77.4974,77.4974,56400.0
2011-03-30 13:40:00,111.31,111.31,111.18,111.2,66900.0,77.5113,77.5113,77.4208,77.4347,66900.0
2011-03-30 13:50:00,111.2,111.25,111.15,111.24,56200.0,77.4347,77.4696,77.3999,77.4626,56200.0
2011-03-30 14:00:00,111.25,111.36,111.22,111.3,77700.0,77.4696,77.5462,77.4487,77.5044,77700.0
2011-03-30 14:10:00,111.31,111.34,111.2,111.2,58500.0,77.5113,77.5322,77.4347,77.4347,58500.0
2011-03-30 14:20:00,111.2,111.31,111.17,111.26,68100.0,77.4347,77.5113,77.4139,77.4765,68100.0
2011-03-30 14:30:00,111.26,111.3,111.19,111.26,71700.0,77.4765,77.5044,77.4278,77.4765,71700.0
2011-03-30 14:40:00,111.25,111.31,111.17,111.26,111600.0,77.4696,77.5113,77.4139,77.4765,111600.0
2011-03-30 14:50:00,111.25,111.36,111.2,111.35,108000.0,77.4696,77.5462,77.4347,77.5392,108000.0
2011-03-30 15:00:00,111.35,111.43,111.24,111.3,103100.0,77.5392,77.5949,77.4626,77.5044,103100.0
2011-03-30 15:10:00,111.29,111.46,111.28,111.44,127900.0,77.4974,77.6158,77.4905,77.6019,127900.0
2011-03-30 15:20:00,111.44,111.45,111.33,111.35,119100.0,77.6019,77.6088,77.5253,77.5392,119100.0
2011-03-30 15:30:00,111.35,111.61,111.32,111.54,199300.0,77.5392,77.7203,77.5183,77.6715,199300.0
2011-03-30 15:40:00,111.53,111.62,111.32,111.38,295300.0,77.6645,77.7272,77.5183,77.5601,295300.0
2011-03-30 15:50:00,111.37,111.53,111.25,111.5,539300.0,77.5531,77.6645,77.4696,77.6437,539300.0
2011-03-31 09:30:00,110.82,111.48,110.82,111.33,277200.0,77.1701,77.6297,77.1701,77.5253,277200.0
2011-03-31 09:40:00,111.32,111.68,111.25,111.53,165100.0,77.5183,77.769,77.4696,77.6645,165100.0
2011-03-31 09:50:00,111.52,111.69,111.43,111.67,153300.0,77.6576,77.776,77.5949,77.762,153300.0
2011-03-31 10:00:00,111.66,111.82,111.23,111.3,170600.0,77.7551,77.8665,77.4556,77.5044,170600.0
2011-03-31 10:10:00,111.3,111.67,111.29,111.62,103600.0,77.5044,77.762,77.4974,77.7272,103600.0
2011-03-31 10:20:00,111.6,111.87,111.6,111.79,123900.0,77.7133,77.9013,77.7133,77.8456,123900.0
2011-03-31 10:30:00,111.79,111.95,111.77,111.94,141800.0,77.8456,77.957,77.8317,77.95,141800.0
2011-03-31 10:40:00,111.94,111.98,111.82,111.85,143900.0,77.95,77.9779,77.8665,77.8874,143900.0
2011-03-31 10:50:00,111.82,111.94,111.67,111.88,88900.0,77.8665,77.95,77.762,77.9083,88900.0
2011-03-31 11:00:00,111.87,111.92,111.56,111.58,117700.0,77.9013,77.9361,77.6854,77.6994,117700.0
2011-03-31 11:10:00,111.57,111.7,111.51,111.55,97600.0,77.6924,77.7829,77.6506,77.6785,97600.0
2011-03-31 11:20:00,111.54,111.59,111.31,111.34,128900.0,77.6715,77.7063,77.5113,77.5322,128900.0
2011-03-31 11:30:00,111.36,111.39,111.05,111.38,124600.0,77.5462,77.5671,77.3303,77.5601,124600.0
2011-03-31 11:40:00,111.37,111.53,111.35,111.51,105000.0,77.5531,77.6645,77.5392,77.6506,105000.0
2011-03-31 11:50:00,111.5,111.59,111.34,111.4,65100.0,77.6437,77.7063,77.5322,77.574,65100.0
2011-03-31 12:00:00,111.4,111.59,111.38,111.51,87200.0,77.574,77.7063,77.5601,77.6506,87200.0
2011-03-31 12:10:00,111.53,111.53,111.34,111.4,56400.0,77.6645,77.6645,77.5322,77.574,56400.0
2011-03-31 12:20:00,111.4,111.58,111.36,111.57,85800.0,77.574,77.6994,77.5462,77.6924,85800.0
2011-03-31 12:30:00,111.57,111.6,111.47,111.48,73400.0,77.6924,77.7133,77.6228,77.6297,73400.0
2011-03-31 12:40:00,111.47,111.69,111.44,111.54,128400.0,77.6228,77.776,77.6019,77.6715,128400.0
2011-03-31 12:50:00,111.55,111.66,111.5,111.55,81800.0,77.6785,77.7551,77.6437,77.6785,81800.0
2011-03-31 13:00:00,111.54,111.61,111.45,111.46,39100.0,77.6715,77.7203,77.6088,77.6158,39100.0
2011-03-31 13:10:00,111.46,111.54,111.46,111.47,27000.0,77.6158,77.6715,77.6158,77.6228,27000.0
2011-03-31 13:20:00,111.47,111.59,111.41,111.5,43200.0,77.6228,77.7063,77.581,77.6437,43200.0
2011-03-31 13:30:00,111.51,111.66,111.5,111.65,29300.0,77.6506,77.7551,77.6437,77.7481,29300.0
2011-03-31 13:40:00,111.65,111.68,111.44,111.47,77700.0,77.7481,77.769,77.6019,77.6228,77700.0
2011-03-31 13:50:00,111.48,111.48,111.34,111.35,55800.0,77.6297,77.6297,77.5322,77.5392,55800.0
2011-03-31 14:00:00,111.35,111.4,111.3,111.4,57700.0,77.5392,77.574,77.5044,77.574,57700.0
2011-03-31 14:10:00,111.39,111.46,111.35,111.36,70400.0,77.5671,77.6158,77.5392,77.5462,70400.0
2011-03-31 14:20:00,111.36,111.4,111.22,111.23,81500.0,77.5462,77.574,77.4487,77.4556,81500.0
2011-03-31 14:30:00,111.23,111.35,111.22,111.35,81300.0,77.4556,77.5392,77.4487,77.5392,81300.0
2011-03-31 14:40:00,111.35,111.4,111.29,111.38,82500.0,77.5392,77.574,77.4974,77.5601,82500.0
2011-03-31 14:50:00,111.37,111.42,111.33,111.36,70200.0,77.5531,77.5879,77.5253,77.5462,70200.0
2011-03-31 15:00:00,111.35,111.35,111.24,111.3,83000.0,77.5392,77.5392,77.4626,77.5044,83000.0
2011-03-31 15:10:00,111.29,111.38,111.24,111.32,89000.0,77.4974,77.5601,77.4626,77.5183,89000.0
2011-03-31 15:20:00,111.34,111.39,111.29,111.3,111300.0,77.5322,77.5671,77.4974,77.5044,111300.0
2011-03-31 15:30:00,111.3,111.33,111.06,111.16,230700.0,77.5044,77.5253,77.3373,77.4069,230700.0
2011-03-31 15:40:00,111.16,111.27,111.11,111.22,257200.0,77.4069,77.4835,77.3721,77.4487,257200.0
2011-03-31 15:50:00,111.23,111.38,111.22,111.32,385600.0,77.4556,77.5601,77.4487,77.5183,385600.0
2011-04-01 09:30:00,112.09,112.2,111.8,112.19,470200.0,78.0545,78.1311,77.8526,78.1241,470200.0
2011-04-01 09:40:00,112.16,112.55,112.12,112.26,516700.0,78.1032,78.3748,78.0754,78.1729,516700.0
2011-04-01 09:50:00,112.26,112.39,112.05,112.39,222800.0,78.1729,78.2634,78.0266,78.2634,222800.0
2011-04-01 10:00:00,112.36,113.08,112.26,113.05,346400.0,78.2425,78.7439,78.1729,78.723,346400.0
2011-04-01 10:10:00,113.07,113.52,113.07,113.42,308900.0,78.7369,79.0503,78.7369,78.9807,308900.0
2011-04-01 10:20:00,113.4,113.58,113.1,113.26,219300.0,78.9667,79.0921,78.7578,78.8692,219300.0
2011-04-01 10:30:00,113.24,113.4,113.22,113.32,136300.0,78.8553,78.9667,78.8414,78.911,136300.0
2011-04-01 10:40:00,113.33,113.33,112.98,113.11,148600.0,78.918,78.918,78.6743,78.7648,148600.0
2011-04-01 10:50:00,113.11,113.2,112.95,113.15,99800.0,78.7648,78.8275,78.6534,78.7926,99800.0
2011-04-01 11:00:00,113.15,113.27,113.08,113.21,131400.0,78.7926,78.8762,78.7439,78.8344,131400.0
2011-04-01 11:10:00,113.22,113.44,113.19,113.42,98200.0,78.8414,78.9946,78.8205,78.9807,98200.0
2011-04-01 11:20:00,113.41,113.52,113.35,113.52,130900.0,78.9737,79.0503,78.9319,79.0503,130900.0
2011-04-01 11:30:00,113.51,113.59,113.38,113.55,127500.0,79.0433,79.099,78.9528,79.0712,127500.0
2011-04-01 11:40:00,113.54,113.57,113.35,113.43,91200.0,79.0642,79.0851,78.9319,78.9876,91200.0
2011-04-01 11:50:00,113.44,113.5,113.35,113.42,71000.0,78.9946,79.0364,78.9319,78.9807,71000.0
2011-04-01 12:00:00,113.43,113.56,113.4,113.55,74200.0,78.9876,79.0781,78.9667,79.0712,74200.0
2011-04-01 12:10:00,113.53,113.55,113.45,113.53,79600.0,79.0573,79.0712,79.0015,79.0573,79600.0
2011-04-01 12:20:00,113.52,113.54,113.37,113.38,60000.0,79.0503,79.0642,78.9458,78.9528,60000.0
2011-04-01 12:30:00,113.37,113.39,113.24,113.32,88200.0,78.9458,78.9598,78.8553,78.911,88200.0
2011-04-01 12:40:00,113.31,113.33,113.25,113.26,57100.0,78.9041,78.918,78.8623,78.8692,57100.0
2011-04-01 12:50:00,113.27,113.4,113.26,113.29,58700.0,78.8762,78.9667,78.8692,78.8901,58700.0
2011-04-01 13:00:00,113.29,113.31,113.19,113.27,72200.0,78.8901,78.9041,78.8205,78.8762,72200.0
2011-04-01 13:10:00,113.27,113.27,113.14,113.16,59700.0,78.8762,78.8762,78.7857,78.7996,59700.0
2011-04-01 13:20:00,113.15,113.24,113.11,113.22,44100.0,78.7926,78.8553,78.7648,78.8414,44100.0
2011-04-01 13:30:00,113.21,113.3,113.19,113.3,37500.0,78.8344,78.8971,78.8205,78.8971,37500.0
2011-04-01 13:40:00,113.3,113.37,113.23,113.36,35900.0,78.8971,78.9458,78.8483,78.9389,35900.0
2011-04-01 13:50:00,113.37,113.42,113.32,113.39,47600.0,78.9458,78.9807,78.911,78.9598,47600.0
2011-04-01 14:00:00,113.4,113.42,113.33,113.35,70900.0,78.9667,78.9807,78.918,78.9319,70900.0
2011-04-01 14:10:00,113.35,113.37,113.2,113.22,57700.0,78.9319,78.9458,78.8275,78.8414,57700.0
2011-04-01 14:20:00,113.22,113.32,113.22,113.31,57200.0,78.8414,78.911,78.8414,78.9041,57200.0
2011-04-01 14:30:00,113.31,113.35,113.25,113.26,56200.0,78.9041,78.9319,78.8623,78.8692,56200.0
2011-04-01 14:40:00,113.26,113.26,112.81,112.99,156800.0,78.8692,78.8692,78.5559,78.6812,156800.0
2011-04-01 14:50:00,112.98,113.09,112.82,112.97,99800.0,78.6743,78.7509,78.5628,78.6673,99800.0
2011-04-01 15:00:00,112.96,113.03,112.72,112.9,163100.0,78.6603,78.7091,78.4932,78.6185,163100.0
2011-04-01 15:10:00,112.9,112.93,112.5,112.54,186800.0,78.6185,78.6394,78.34,78.3679,186800.0
2011-04-01 15:20:00,112.54,112.97,112.53,112.93,133200.0,78.3679,78.6673,78.3609,78.6394,133200.0
2011-04-01 15:30:00,112.95,113.12,112.85,113.0,125900.0,78.6534,78.7717,78.5837,78.6882,125900.0
2011-04-01 15:40:00,113.01,113.29,112.94,113.0,194900.0,78.6951,78.8901,78.6464,78.6882,194900.0
2011-04-01 15:50:00,113.02,113.12,112.92,113.07,275300.0,78.7021,78.7717,78.6325,78.7369,275300.0
2011-04-04 09:30:00,113.75,113.93,113.27,113.44,297700.0,79.2105,79.3358,78.8762,78.9946,297700.0
2011-04-04 09:40:00,113.43,113.57,113.25,113.33,118700.0,78.9876,79.0851,78.8623,78.918,118700.0
2011-04-04 09:50:00,113.33,113.33,112.76,112.79,241800.0,78.918,78.918,78.5211,78.542,241800.0
2011-04-04 10:00:00,112.81,112.92,112.58,112.7,201000.0,78.5559,78.6325,78.3957,78.4793,201000.0
2011-04-04 10:10:00,112.69,113.12,112.65,113.12,120600.0,78.4723,78.7717,78.4445,78.7717,120600.0
2011-04-04 10:20:00,113.12,113.2,112.75,112.77,135300.0,78.7717,78.8275,78.5141,78.528,135300.0
2011-04-04 10:30:00,112.78,112.97,112.77,112.9,114000.0,78.535,78.6673,78.528,78.6185,114000.0
2011-04-04 10:40:00,112.91,113.0,112.75,112.82,89300.0,78.6255,78.6882,78.5141,78.5628,89300.0
2011-04-04 10:50:00,112.82,112.88,112.65,112.78,101600.0,78.5628,78.6046,78.4445,78.535,101600.0
2011-04-04 11:00:00,112.78,112.86,112.62,112.77,76400.0,78.535,78.5907,78.4236,78.528,76400.0
2011-04-04 11:10:00,112.77,112.88,112.62,112.82,94500.0,78.528,78.6046,78.4236,78.5628,94500.0
2011-04-04 11:20:00,112.84,112.93,112.77,112.91,65400.0,78.5768,78.6394,78.528,78.6255,65400.0
2011-04-04 11:30:00,112.9,112.97,112.82,112.85,62100.0,78.6185,78.6673,78.5628,78.5837,62100.0
2011-04-04 11:40:00,112.85,112.9,112.8,112.89,50300.0,78.5837,78.6185,78.5489,78.6116,50300.0
2011-04-04 11:50:00,112.89,112.95,112.82,112.87,64300.0,78.6116,78.6534,78.5628,78.5977,64300.0
2011-04-04 12:00:00,112.87,112.93,112.85,112.92,40700.0,78.5977,78.6394,78.5837,78.6325,40700.0
2011-04-04 12:10:00,112.92,113.33,112.91,113.21,114100.0,78.6325,78.918,78.6255,78.8344,114100.0
2011-04-04 12:20:00,113.22,113.31,113.2,113.25,36400.0,78.8414,78.9041,78.8275,78.8623,36400.0
2011-04-04 12:30:00,113.25,113.29,113.02,113.24,47700.0,78.8623,78.8901,78.7021,78.8553,47700.0
2011-04-04 12:40:00,113.24,113.27,112.94,113.1,38900.0,78.8553,78.8762,78.6464,78.7578,38900.0
2011-04-04 12:50:00,113.12,113.14,112.88,113.01,34700.0,78.7717,78.7857,78.6046,78.6951,34700.0
2011-04-04 13:00:00,113.02,113.2,112.99,113.07,40700.0,78.7021,78.8275,78.6812,78.7369,40700.0
2011-04-04 13:10:00,113.03,113.05,112.9,112.91,46100.0,78.7091,78.723,78.6185,78.6255,46100.0
2011-04-04 13:20:00,112.93,112.99,112.8,112.98,44300.0,78.6394,78.6812,78.5489,78.6743,44300.0
2011-04-04 13:30:00,112.98,112.99,112.76,112.86,59900.0,78.6743,78.6812,78.5211,78.5907,59900.0
2011-04-04 13:40:00,112.84,112.9,112.62,112.7,86700.0,78.5768,78.6185,78.4236,78.4793,86700.0
2011-04-04 13:50:00,112.69,112.81,112.53,112.81,56900.0,78.4723,78.5559,78.3609,78.5559,56900.0
2011-04-04 14:00:00,112.81,112.99,112.62,112.88,61100.0,78.5559,78.6812,78.4236,78.6046,61100.0
2011-04-04 14:10:00,112.89,112.93,112.81,112.86,32700.0,78.6116,78.6394,78.5559,78.5907,32700.0
2011-04-04 14:20:00,112.86,113.06,112.83,112.94,53200.0,78.5907,78.73,78.5698,78.6464,53200.0
2011-04-04 14:30:00,112.93,113.08,112.91,113.05,50000.0,78.6394,78.7439,78.6255,78.723,50000.0
2011-04-04 14:40:00,113.04,113.05,112.94,112.96,40700.0,78.716,78.723,78.6464,78.6603,40700.0
2011-04-04 14:50:00,112.96,112.98,112.86,112.94,39700.0,78.6603,78.6743,78.5907,78.6464,39700.0
2011-04-04 15:00:00,112.93,112.98,112.85,112.89,67000.0,78.6394,78.6743,78.5837,78.6116,67000.0
2011-04-04 15:10:00,112.9,113.05,112.9,112.98,66800.0,78.6185,78.723,78.6185,78.6743,66800.0
2011-04-04 15:20:00,112.96,113.22,112.9,113.21,116900.0,78.6603,78.8414,78.6185,78.8344,116900.0
2011-04-04 15:30:00,113.21,113.25,113.08,113.25,97600.0,78.8344,78.8623,78.7439,78.8623,97600.0
2011-04-04 15:40:00,113.22,113.37,113.2,113.27,172800.0,78.8414,78.9458,78.8275,78.8762,172800.0
2011-04-04 15:50:00,113.29,113.39,113.17,113.35,270500.0,78.8901,78.9598,78.8066,78.9319,270500.0
2011-04-05 09:30:00,112.97,113.06,112.58,112.63,225100.0,78.6673,78.73,78.3957,78.4305,225100.0
2011-04-05 09:40:00,112.67,112.96,112.61,112.72,141900.0,78.4584,78.6603,78.4166,78.4932,141900.0
2011-04-05 09:50:00,112.69,112.87,112.39,112.5,172500.0,78.4723,78.5977,78.2634,78.34,172500.0
2011-04-05 10:00:00,112.5,112.57,111.95,111.95,355400.0,78.34,78.3888,77.957,77.957,355400.0
2011-04-05 10:10:00,111.95,112.23,111.91,112.22,288400.0,77.957,78.152,77.9292,78.145,288400.0
2011-04-05 10:20:00,112.23,112.95,112.23,112.81,164900.0,78.152,78.6534,78.152,78.5559,164900.0
2011-04-05 10:30:00,112.82,113.16,112.69,112.73,161200.0,78.5628,78.7996,78.4723,78.5002,161200.0
2011-04-05 10:40:00,112.72,112.73,112.46,112.49,152900.0,78.4932,78.5002,78.3122,78.333,152900.0
2011-04-05 10:50:00,112.49,112.52,112.13,112.16,177100.0,78.333,78.3539,78.0824,78.1032,177100.0
2011-04-05 11:00:00,112.17,112.38,112.16,112.38,222800.0,78.1102,78.2564,78.1032,78.2564,222800.0
2011-04-05 11:10:00,112.37,112.68,112.28,112.68,107500.0,78.2495,78.4654,78.1868,78.4654,107500.0
2011-04-05 11:20:00,112.68,112.7,112.5,112.54,116800.0,78.4654,78.4793,78.34,78.3679,116800.0
2011-04-05 11:30:00,112.55,112.8,112.54,112.78,109800.0,78.3748,78.5489,78.3679,78.535,109800.0
2011-04-05 11:40:00,112.78,112.83,112.68,112.72,79000.0,78.535,78.5698,78.4654,78.4932,79000.0
2011-04-05 11:50:00,112.73,112.98,112.68,112.92,148400.0,78.5002,78.6743,78.4654,78.6325,148400.0
2011-04-05 12:00:00,112.91,113.0,112.87,112.88,84900.0,78.6255,78.6882,78.5977,78.6046,84900.0
2011-04-05 12:10:00,112.9,112.91,112.73,112.79,82800.0,78.6185,78.6255,78.5002,78.542,82800.0
2011-04-05 12:20:00,112.79,112.8,112.57,112.63,101000.0,78.542,78.5489,78.3888,78.4305,101000.0
2011-04-05 12:30:00,112.64,112.69,112.58,112.65,71900.0,78.4375,78.4723,78.3957,78.4445,71900.0
2011-04-05 12:40:00,112.66,112.9,112.66,112.89,58900.0,78.4514,78.6185,78.4514,78.6116,58900.0
2011-04-05 12:50:00,112.9,112.95,112.75,112.81,60400.0,78.6185,78.6534,78.5141,78.5559,60400.0
2011-04-05 13:00:00,112.82,112.96,112.77,112.93,56500.0,78.5628,78.6603,78.528,78.6394,56500.0
2011-04-05 13:10:00,112.92,113.0,112.85,112.92,55200.0,78.6325,78.6882,78.5837,78.6325,55200.0
2011-04-05 13:20:00,112.92,112.96,112.79,112.81,47400.0,78.6325,78.6603,78.542,78.5559,47400.0
2011-04-05 13:30:00,112.81,112.99,112.8,112.99,66900.0,78.5559,78.6812,78.5489,78.6812,66900.0
2011-04-05 13:40:00,112.99,113.04,112.86,112.88,87800.0,78.6812,78.716,78.5907,78.6046,87800.0
2011-04-05 13:50:00,112.89,112.99,112.88,112.91,36700.0,78.6116,78.6812,78.6046,78.6255,36700.0
2011-04-05 14:00:00,112.9,112.94,112.69,112.79,62300.0,78.6185,78.6464,78.4723,78.542,62300.0
2011-04-05 14:10:00,112.79,112.79,112.59,112.63,92400.0,78.542,78.542,78.4027,78.4305,92400.0
2011-04-05 14:20:00,112.64,112.79,112.59,112.76,80800.0,78.4375,78.542,78.4027,78.5211,80800.0
2011-04-05 14:30:00,112.76,112.84,112.67,112.73,64500.0,78.5211,78.5768,78.4584,78.5002,64500.0
2011-04-05 14:40:00,112.73,112.74,112.51,112.58,80900.0,78.5002,78.5071,78.347,78.3957,80900.0
2011-04-05 14:50:00,112.58,112.6,112.4,112.6,94600.0,78.3957,78.4096,78.2704,78.4096,94600.0
2011-04-05 15:00:00,112.59,112.6,112.34,112.37,90900.0,78.4027,78.4096,78.2286,78.2495,90900.0
2011-04-05 15:10:00,112.37,112.38,112.26,112.37,95600.0,78.2495,78.2564,78.1729,78.2495,95600.0
2011-04-05 15:20:00,112.38,112.43,112.32,112.33,78400.0,78.2564,78.2913,78.2147,78.2216,78400.0
2011-04-05 15:30:00,112.31,112.43,112.26,112.33,158200.0,78.2077,78.2913,78.1729,78.2216,158200.0
2011-04-05 15:40:00,112.31,112.4,112.16,112.25,178900.0,78.2077,78.2704,78.1032,78.1659,178900.0
2011-04-05 15:50:00,112.25,112.29,112.0,112.25,346700.0,78.1659,78.1938,77.9918,78.1659,346700.0
2011-04-06 09:30:00,112.85,113.3,112.67,113.08,306200.0,78.5837,78.8971,78.4584,78.7439,306200.0
2011-04-06 09:40:00,113.09,113.16,112.72,112.78,181600.0,78.7509,78.7996,78.4932,78.535,181600.0
2011-04-06 09:50:00,112.79,112.89,112.49,112.57,165200.0,78.542,78.6116,78.333,78.3888,165200.0
2011-04-06 10:00:00,112.61,112.81,112.55,112.69,142500.0,78.4166,78.5559,78.3748,78.4723,142500.0
2011-04-06 10:10:00,112.7,112.76,112.37,112.48,177600.0,78.4793,78.5211,78.2495,78.3261,177600.0
2011-04-06 10:20:00,112.48,112.61,112.39,112.6,134800.0,78.3261,78.4166,78.2634,78.4096,134800.0
2011-04-06 10:30:00,112.59,112.73,112.44,112.6,142600.0,78.4027,78.5002,78.2982,78.4096,142600.0
2011-04-06 10:40:00,112.61,112.65,112.48,112.57,96100.0,78.4166,78.4445,78.3261,78.3888,96100.0
2011-04-06 10:50:00,112.57,112.59,112.32,112.39,114200.0,78.3888,78.4027,78.2147,78.2634,114200.0
2011-04-06 11:00:00,112.4,112.42,111.78,111.78,213500.0,78.2704,78.2843,77.8386,77.8386,213500.0
2011-04-06 11:10:00,111.77,111.91,111.57,111.82,167600.0,77.8317,77.9292,77.6924,77.8665,167600.0
2011-04-06 11:20:00,111.81,111.9,111.72,111.74,230700.0,77.8595,77.9222,77.7969,77.8108,230700.0
2011-04-06 11:30:00,111.73,111.78,111.13,111.24,264500.0,77.8038,77.8386,77.386,77.4626,264500.0
2011-04-06 11:40:00,111.24,111.35,111.07,111.34,114800.0,77.4626,77.5392,77.3442,77.5322,114800.0
2011-04-06 11:50:00,111.34,111.51,111.26,111.26,96900.0,77.5322,77.6506,77.4765,77.4765,96900.0
2011-04-06 12:00:00,111.26,111.37,111.12,111.25,102000.0,77.4765,77.5531,77.379,77.4696,102000.0
2011-04-06 12:10:00,111.25,111.29,111.15,111.2,139100.0,77.4696,77.4974,77.3999,77.4347,139100.0
2011-04-06 12:20:00,111.22,111.28,111.14,111.27,104000.0,77.4487,77.4905,77.393,77.4835,104000.0
2011-04-06 12:30:00,111.27,111.32,111.13,111.14,70400.0,77.4835,77.5183,77.386,77.393,70400.0
2011-04-06 12:40:00,111.15,111.2,111.02,111.04,95400.0,77.3999,77.4347,77.3094,77.3233,95400.0
2011-04-06 12:50:00,111.04,111.05,110.86,110.99,134600.0,77.3233,77.3303,77.198,77.2885,134600.0
2011-04-06 13:00:00,110.97,111.1,110.94,110.97,75900.0,77.2746,77.3651,77.2537,77.2746,75900.0
2011-04-06 13:10:00,110.99,111.17,110.98,111.1,109000.0,77.2885,77.4139,77.2815,77.3651,109000.0
2011-04-06 13:20:00,111.1,111.1,110.93,110.99,79100.0,77.3651,77.3651,77.2467,77.2885,79100.0
2011-04-06 13:30:00,111.0,111.1,110.9,110.94,101800.0,77.2955,77.3651,77.2258,77.2537,101800.0
2011-04-06 13:40:00,110.92,111.05,110.9,110.98,60800.0,77.2398,77.3303,77.2258,77.2815,60800.0
2011-04-06 13:50:00,110.99,111.02,110.89,111.0,73000.0,77.2885,77.3094,77.2189,77.2955,73000.0
2011-04-06 14:00:00,110.98,111.07,110.93,111.06,98500.0,77.2815,77.3442,77.2467,77.3373,98500.0
2011-04-06 14:10:00,111.05,111.08,110.96,110.99,107800.0,77.3303,77.3512,77.2676,77.2885,107800.0
2011-04-06 14:20:00,111.0,111.04,110.96,110.98,66900.0,77.2955,77.3233,77.2676,77.2815,66900.0
2011-04-06 14:30:00,110.98,111.12,110.98,111.11,94700.0,77.2815,77.379,77.2815,77.3721,94700.0
2011-04-06 14:40:00,111.11,111.13,110.99,111.01,132500.0,77.3721,77.386,77.2885,77.3024,132500.0
2011-04-06 14:50:00,111.0,111.09,110.97,111.06,64500.0,77.2955,77.3581,77.2746,77.3373,64500.0
2011-04-06 15:00:00,111.07,111.09,110.95,110.97,108700.0,77.3442,77.3581,77.2607,77.2746,108700.0
2011-04-06 15:10:00,110.98,111.1,110.95,111.09,104400.0,77.2815,77.3651,77.2607,77.3581,104400.0
2011-04-06 15:20:00,111.09,111.11,110.97,111.05,109300.0,77.3581,77.3721,77.2746,77.3303,109300.0
2011-04-06 15:30:00,111.05,111.06,110.96,111.0,177800.0,77.3303,77.3373,77.2676,77.2955,177800.0
2011-04-06 15:40:00,110.99,111.06,110.98,111.03,231400.0,77.2885,77.3373,77.2815,77.3164,231400.0
2011-04-06 15:50:00,111.03,111.07,110.97,111.03,323400.0,77.3164,77.3442,77.2746,77.3164,323400.0
2011-04-07 09:30:00,110.73,110.83,109.5,109.78,747500.0,77.1075,77.1771,76.2509,76.4459,747500.0
2011-04-07 09:40:00,109.78,110.75,109.73,110.46,644400.0,76.4459,77.1214,76.4111,76.9194,644400.0
2011-04-07 09:50:00,110.46,110.75,110.18,110.68,258600.0,76.9194,77.1214,76.7245,77.0726,258600.0
2011-04-07 10:00:00,110.7,110.9,110.57,110.71,218400.0,77.0866,77.2258,76.996,77.0935,218400.0
2011-04-07 10:10:00,110.7,110.81,110.33,110.36,167200.0,77.0866,77.1632,76.8289,76.8498,167200.0
2011-04-07 10:20:00,110.34,110.53,109.92,109.96,148300.0,76.8359,76.9682,76.5434,76.5713,148300.0
2011-04-07 10:30:00,109.96,110.05,109.5,109.73,331500.0,76.5713,76.6339,76.2509,76.4111,331500.0
2011-04-07 10:40:00,109.72,109.87,109.08,109.75,496200.0,76.4041,76.5086,75.9585,76.425,496200.0
2011-04-07 10:50:00,109.73,110.0,109.65,109.95,261900.0,76.4111,76.5991,76.3554,76.5643,261900.0
2011-04-07 11:00:00,109.95,110.35,109.86,110.3,311100.0,76.5643,76.8428,76.5016,76.808,311100.0
2011-04-07 11:10:00,110.3,110.38,109.98,110.0,181000.0,76.808,76.8637,76.5852,76.5991,181000.0
2011-04-07 11:20:00,109.99,110.19,109.92,110.04,135300.0,76.5922,76.7314,76.5434,76.627,135300.0
2011-04-07 11:30:00,110.05,110.05,109.31,109.35,228700.0,76.6339,76.6339,76.1186,76.1465,228700.0
2011-04-07 11:40:00,109.33,109.65,109.31,109.52,142300.0,76.1326,76.3554,76.1186,76.2649,142300.0
2011-04-07 11:50:00,109.52,110.14,109.52,110.11,133300.0,76.2649,76.6966,76.2649,76.6757,133300.0
2011-04-07 12:00:00,110.11,110.31,109.98,110.28,127200.0,76.6757,76.815,76.5852,76.7941,127200.0
2011-04-07 12:10:00,110.31,110.36,110.15,110.16,113700.0,76.815,76.8498,76.7036,76.7105,113700.0
2011-04-07 12:20:00,110.17,110.31,110.12,110.13,59200.0,76.7175,76.815,76.6827,76.6896,59200.0
2011-04-07 12:30:00,110.14,110.51,110.11,110.49,116500.0,76.6966,76.9543,76.6757,76.9403,116500.0
2011-04-07 12:40:00,110.49,110.57,110.44,110.47,91700.0,76.9403,76.996,76.9055,76.9264,91700.0
2011-04-07 12:50:00,110.47,110.57,110.42,110.45,61300.0,76.9264,76.996,76.8916,76.9125,61300.0
2011-04-07 13:00:00,110.44,110.46,110.31,110.36,65500.0,76.9055,76.9194,76.815,76.8498,65500.0
2011-04-07 13:10:00,110.37,110.4,109.9,109.91,109400.0,76.8568,76.8777,76.5295,76.5364,109400.0
2011-04-07 13:20:00,109.9,109.96,109.74,109.8,109600.0,76.5295,76.5713,76.4181,76.4598,109600.0
2011-04-07 13:30:00,109.78,109.82,109.59,109.59,150000.0,76.4459,76.4738,76.3136,76.3136,150000.0
2011-04-07 13:40:00,109.58,109.62,109.25,109.39,232700.0,76.3066,76.3345,76.0769,76.1743,232700.0
2011-04-07 13:50:00,109.4,109.47,109.29,109.39,159300.0,76.1813,76.2301,76.1047,76.1743,159300.0
2011-04-07 14:00:00,109.41,109.5,109.37,109.46,164100.0,76.1883,76.2509,76.1604,76.2231,164100.0
2011-04-07 14:10:00,109.45,109.66,109.37,109.6,191400.0,76.2161,76.3624,76.1604,76.3206,191400.0
2011-04-07 14:20:00,109.61,109.63,109.37,109.39,150000.0,76.3275,76.3415,76.1604,76.1743,150000.0
2011-04-07 14:30:00,109.4,109.65,109.38,109.59,111900.0,76.1813,76.3554,76.1674,76.3136,111900.0
2011-04-07 14:40:00,109.59,109.81,109.52,109.74,118300.0,76.3136,76.4668,76.2649,76.4181,118300.0
2011-04-07 14:50:00,109.74,109.94,109.72,109.92,126100.0,76.4181,76.5573,76.4041,76.5434,126100.0
2011-04-07 15:00:00,109.93,109.95,109.81,109.89,130600.0,76.5504,76.5643,76.4668,76.5225,130600.0
2011-04-07 15:10:00,109.89,109.97,109.76,109.95,117800.0,76.5225,76.5782,76.432,76.5643,117800.0
2011-04-07 15:20:00,109.95,109.95,109.57,109.69,144000.0,76.5643,76.5643,76.2997,76.3832,144000.0
2011-04-07 15:30:00,109.69,109.75,109.55,109.72,181100.0,76.3832,76.425,76.2858,76.4041,181100.0
2011-04-07 15:40:00,109.72,109.92,109.67,109.8,267400.0,76.4041,76.5434,76.3693,76.4598,267400.0
2011-04-07 15:50:00,109.8,109.87,109.63,109.81,456600.0,76.4598,76.5086,76.3415,76.4668,456600.0
2011-04-08 09:30:00,110.31,111.0,110.3,110.48,355300.0,76.815,77.2955,76.808,76.9334,355300.0
2011-04-08 09:40:00,110.47,110.79,110.36,110.45,180500.0,76.9264,77.1492,76.8498,76.9125,180500.0
2011-04-08 09:50:00,110.45,110.5,110.25,110.45,140500.0,76.9125,76.9473,76.7732,76.9125,140500.0
2011-04-08 10:00:00,110.45,110.51,109.95,109.97,171500.0,76.9125,76.9543,76.5643,76.5782,171500.0
2011-04-08 10:10:00,109.97,110.46,109.95,110.2,191800.0,76.5782,76.9194,76.5643,76.7384,191800.0
2011-04-08 10:20:00,110.21,110.25,110.0,110.06,120800.0,76.7454,76.7732,76.5991,76.6409,120800.0
2011-04-08 10:30:00,110.06,110.24,110.03,110.24,108200.0,76.6409,76.7662,76.62,76.7662,108200.0
2011-04-08 10:40:00,110.23,110.3,110.02,110.08,70800.0,76.7593,76.808,76.613,76.6548,70800.0
2011-04-08 10:50:00,110.09,110.16,109.85,109.86,94900.0,76.6618,76.7105,76.4947,76.5016,94900.0
2011-04-08 11:00:00,109.86,109.9,109.71,109.76,165300.0,76.5016,76.5295,76.3972,76.432,165300.0
2011-04-08 11:10:00,109.78,109.78,109.54,109.65,147500.0,76.4459,76.4459,76.2788,76.3554,147500.0
2011-04-08 11:20:00,109.65,109.96,109.65,109.82,92400.0,76.3554,76.5713,76.3554,76.4738,92400.0
2011-04-08 11:30:00,109.8,110.24,109.72,110.24,136800.0,76.4598,76.7662,76.4041,76.7662,136800.0
2011-04-08 11:40:00,110.23,110.37,110.18,110.19,110200.0,76.7593,76.8568,76.7245,76.7314,110200.0
2011-04-08 11:50:00,110.19,110.2,109.97,110.01,68200.0,76.7314,76.7384,76.5782,76.6061,68200.0
2011-04-08 12:00:00,110.0,110.21,109.98,110.09,58700.0,76.5991,76.7454,76.5852,76.6618,58700.0
2011-04-08 12:10:00,110.09,110.27,110.07,110.23,46500.0,76.6618,76.7871,76.6479,76.7593,46500.0
2011-04-08 12:20:00,110.23,110.26,110.07,110.19,52900.0,76.7593,76.7802,76.6479,76.7314,52900.0
2011-04-08 12:30:00,110.18,110.33,110.16,110.18,68400.0,76.7245,76.8289,76.7105,76.7245,68400.0
2011-04-08 12:40:00,110.2,110.22,109.98,109.98,50900.0,76.7384,76.7523,76.5852,76.5852,50900.0
2011-04-08 12:50:00,109.99,110.02,109.74,109.78,95300.0,76.5922,76.613,76.4181,76.4459,95300.0
2011-04-08 13:00:00,109.78,109.82,109.69,109.81,61800.0,76.4459,76.4738,76.3832,76.4668,61800.0
2011-04-08 13:10:00,109.8,109.87,109.69,109.85,45800.0,76.4598,76.5086,76.3832,76.4947,45800.0
2011-04-08 13:20:00,109.86,110.08,109.86,110.06,45600.0,76.5016,76.6548,76.5016,76.6409,45600.0
2011-04-08 13:30:00,110.06,110.18,110.04,110.14,86600.0,76.6409,76.7245,76.627,76.6966,86600.0
2011-04-08 13:40:00,110.12,110.16,110.0,110.08,106500.0,76.6827,76.7105,76.5991,76.6548,106500.0
2011-04-08 13:50:00,110.07,110.09,109.92,110.07,182400.0,76.6479,76.6618,76.5434,76.6479,182400.0
2011-04-08 14:00:00,110.06,110.15,109.98,110.06,211300.0,76.6409,76.7036,76.5852,76.6409,211300.0
2011-04-08 14:10:00,110.07,110.07,109.78,109.8,121400.0,76.6479,76.6479,76.4459,76.4598,121400.0
2011-04-08 14:20:00,109.81,109.81,109.62,109.7,87800.0,76.4668,76.4668,76.3345,76.3902,87800.0
2011-04-08 14:30:00,109.73,109.75,109.37,109.47,101500.0,76.4111,76.425,76.1604,76.2301,101500.0
2011-04-08 14:40:00,109.47,109.48,109.21,109.22,131400.0,76.2301,76.237,76.049,76.056,131400.0
2011-04-08 14:50:00,109.22,109.25,108.94,108.97,253600.0,76.056,76.0769,75.861,75.8819,253600.0
2011-04-08 15:00:00,108.97,109.39,108.88,109.35,200200.0,75.8819,76.1743,75.8192,76.1465,200200.0
2011-04-08 15:10:00,109.35,109.47,109.21,109.31,125100.0,76.1465,76.2301,76.049,76.1186,125100.0
2011-04-08 15:20:00,109.3,109.46,109.18,109.46,120300.0,76.1117,76.2231,76.0281,76.2231,120300.0
2011-04-08 15:30:00,109.43,109.55,109.37,109.45,132600.0,76.2022,76.2858,76.1604,76.2161,132600.0
2011-04-08 15:40:00,109.43,109.77,109.38,109.65,200800.0,76.2022,76.439,76.1674,76.3554,200800.0
2011-04-08 15:50:00,109.63,109.83,109.59,109.78,383200.0,76.3415,76.4807,76.3136,76.4459,383200.0
2011-04-11 09:30:00,110.02,110.3,109.5,109.58,217300.0,76.613,76.808,76.2509,76.3066,217300.0
2011-04-11 09:40:00,109.61,109.96,109.55,109.86,136700.0,76.3275,76.5713,76.2858,76.5016,136700.0
2011-04-11 09:50:00,109.86,110.02,109.43,109.48,177900.0,76.5016,76.613,76.2022,76.237,177900.0
2011-04-11 10:00:00,109.48,109.63,108.91,108.91,273900.0,76.237,76.3415,75.8401,75.8401,273900.0
2011-04-11 10:10:00,108.94,108.98,108.5,108.54,248800.0,75.861,75.8888,75.5546,75.5824,248800.0
2011-04-11 10:20:00,108.54,108.64,108.35,108.6,226000.0,75.5824,75.6521,75.4501,75.6242,226000.0
2011-04-11 10:30:00,108.6,108.74,108.32,108.73,229300.0,75.6242,75.7217,75.4292,75.7147,229300.0
2011-04-11 10:40:00,108.72,109.04,108.63,109.04,113200.0,75.7078,75.9306,75.6451,75.9306,113200.0
2011-04-11 10:50:00,109.05,109.18,108.92,109.12,117500.0,75.9376,76.0281,75.8471,75.9863,117500.0
2011-04-11 11:00:00,109.13,109.37,108.94,109.34,134700.0,75.9933,76.1604,75.861,76.1395,134700.0
2011-04-11 11:10:00,109.34,109.72,109.19,109.66,163300.0,76.1395,76.4041,76.0351,76.3624,163300.0
2011-04-11 11:20:00,109.66,109.75,109.33,109.34,131300.0,76.3624,76.425,76.1326,76.1395,131300.0
2011-04-11 11:30:00,109.33,109.44,109.25,109.35,86900.0,76.1326,76.2092,76.0769,76.1465,86900.0
2011-04-11 11:40:00,109.36,109.41,109.23,109.25,40600.0,76.1535,76.1883,76.0629,76.0769,40600.0
2011-04-11 11:50:00,109.24,109.34,109.06,109.14,95400.0,76.0699,76.1395,75.9445,76.0003,95400.0
2011-04-11 12:00:00,109.15,109.29,109.15,109.25,58400.0,76.0072,76.1047,76.0072,76.0769,58400.0
2011-04-11 12:10:00,109.25,109.3,109.05,109.05,66800.0,76.0769,76.1117,75.9376,75.9376,66800.0
2011-04-11 12:20:00,109.06,109.29,109.05,109.28,49900.0,75.9445,76.1047,75.9376,76.0977,49900.0
2011-04-11 12:30:00,109.27,109.27,108.74,108.85,77000.0,76.0908,76.0908,75.7217,75.7983,77000.0
2011-04-11 12:40:00,108.82,108.85,108.65,108.81,70500.0,75.7774,75.7983,75.659,75.7705,70500.0
2011-04-11 12:50:00,108.79,108.86,108.68,108.75,68000.0,75.7565,75.8053,75.6799,75.7287,68000.0
2011-04-11 13:00:00,108.71,108.9,108.61,108.87,58600.0,75.7008,75.8331,75.6312,75.8122,58600.0
2011-04-11 13:10:00,108.88,108.93,108.75,108.83,52200.0,75.8192,75.854,75.7287,75.7844,52200.0
2011-04-11 13:20:00,108.82,109.08,108.81,109.04,49600.0,75.7774,75.9585,75.7705,75.9306,49600.0
2011-04-11 13:30:00,109.03,109.03,108.78,108.79,51500.0,75.9237,75.9237,75.7496,75.7565,51500.0
2011-04-11 13:40:00,108.82,108.95,108.79,108.79,76300.0,75.7774,75.8679,75.7565,75.7565,76300.0
2011-04-11 13:50:00,108.78,108.94,108.73,108.91,63400.0,75.7496,75.861,75.7147,75.8401,63400.0
2011-04-11 14:00:00,108.91,109.09,108.9,109.03,61100.0,75.8401,75.9654,75.8331,75.9237,61100.0
2011-04-11 14:10:00,109.04,109.11,108.92,109.07,48900.0,75.9306,75.9794,75.8471,75.9515,48900.0
2011-04-11 14:20:00,109.08,109.13,109.03,109.11,63300.0,75.9585,75.9933,75.9237,75.9794,63300.0
2011-04-11 14:30:00,109.1,109.21,108.92,108.95,95000.0,75.9724,76.049,75.8471,75.8679,95000.0
2011-04-11 14:40:00,108.94,108.98,108.86,108.92,58600.0,75.861,75.8888,75.8053,75.8471,58600.0
2011-04-11 14:50:00,108.9,109.0,108.66,108.75,94400.0,75.8331,75.9028,75.666,75.7287,94400.0
2011-04-11 15:00:00,108.77,108.8,108.53,108.6,108500.0,75.7426,75.7635,75.5755,75.6242,108500.0
2011-04-11 15:10:00,108.6,108.72,108.41,108.64,181000.0,75.6242,75.7078,75.4919,75.6521,181000.0
2011-04-11 15:20:00,108.65,108.74,108.55,108.58,106800.0,75.659,75.7217,75.5894,75.6103,106800.0
2011-04-11 15:30:00,108.55,108.63,108.47,108.62,110100.0,75.5894,75.6451,75.5337,75.6381,110100.0
2011-04-11 15:40:00,108.62,108.87,108.57,108.85,134400.0,75.6381,75.8122,75.6033,75.7983,134400.0
2011-04-11 15:50:00,108.84,109.07,108.79,109.05,310100.0,75.7913,75.9515,75.7565,75.9376,310100.0
2011-04-12 09:30:00,108.64,109.0,108.5,108.72,424900.0,75.6521,75.9028,75.5546,75.7078,424900.0
2011-04-12 09:40:00,108.76,109.02,108.55,108.64,322200.0,75.7356,75.9167,75.5894,75.6521,322200.0
2011-04-12 09:50:00,108.63,108.69,107.37,107.59,544500.0,75.6451,75.6869,74.7677,74.9209,544500.0
2011-04-12 10:00:00,107.59,107.62,106.64,106.72,574300.0,74.9209,74.9418,74.2594,74.3151,574300.0
2011-04-12 10:10:00,106.7,107.43,106.53,107.07,374000.0,74.3011,74.8095,74.1828,74.5588,374000.0
2011-04-12 10:20:00,107.07,107.27,107.0,107.23,233400.0,74.5588,74.6981,74.5101,74.6702,233400.0
2011-04-12 10:30:00,107.24,107.24,106.63,106.74,223600.0,74.6772,74.6772,74.2524,74.329,223600.0
2011-04-12 10:40:00,106.76,106.82,106.38,106.46,230400.0,74.3429,74.3847,74.0783,74.134,230400.0
2011-04-12 10:50:00,106.47,106.82,106.47,106.74,219100.0,74.141,74.3847,74.141,74.329,219100.0
2011-04-12 11:00:00,106.75,106.94,106.73,106.82,142600.0,74.336,74.4683,74.322,74.3847,142600.0
2011-04-12 11:10:00,106.83,106.87,106.45,106.5,336800.0,74.3917,74.4195,74.1271,74.1619,336800.0
2011-04-12 11:20:00,106.48,106.65,106.34,106.61,220800.0,74.1479,74.2663,74.0505,74.2385,220800.0
2011-04-12 11:30:00,106.62,106.77,106.5,106.68,271800.0,74.2454,74.3499,74.1619,74.2872,271800.0
2011-04-12 11:40:00,106.68,106.82,106.67,106.73,159300.0,74.2872,74.3847,74.2803,74.322,159300.0
2011-04-12 11:50:00,106.71,106.79,106.51,106.59,112400.0,74.3081,74.3638,74.1688,74.2245,112400.0
2011-04-12 12:00:00,106.59,106.67,106.51,106.56,107600.0,74.2245,74.2803,74.1688,74.2037,107600.0
2011-04-12 12:10:00,106.55,106.67,106.54,106.62,81800.0,74.1967,74.2803,74.1897,74.2454,81800.0
2011-04-12 12:20:00,106.62,106.72,106.58,106.62,73800.0,74.2454,74.3151,74.2176,74.2454,73800.0
2011-04-12 12:30:00,106.61,106.68,106.52,106.62,68300.0,74.2385,74.2872,74.1758,74.2454,68300.0
2011-04-12 12:40:00,106.6,106.84,106.57,106.66,113100.0,74.2315,74.3986,74.2106,74.2733,113100.0
2011-04-12 12:50:00,106.66,106.7,106.55,106.61,82800.0,74.2733,74.3011,74.1967,74.2385,82800.0
2011-04-12 13:00:00,106.61,106.75,106.53,106.64,85500.0,74.2385,74.336,74.1828,74.2594,85500.0
2011-04-12 13:10:00,106.65,106.7,106.48,106.5,105100.0,74.2663,74.3011,74.1479,74.1619,105100.0
2011-04-12 13:20:00,106.5,106.64,106.47,106.61,91600.0,74.1619,74.2594,74.141,74.2385,91600.0
2011-04-12 13:30:00,106.63,106.83,106.61,106.73,190600.0,74.2524,74.3917,74.2385,74.322,190600.0
2011-04-12 13:40:00,106.72,106.94,106.54,106.89,148300.0,74.3151,74.4683,74.1897,74.4335,148300.0
2011-04-12 13:50:00,106.89,106.89,106.67,106.68,104600.0,74.4335,74.4335,74.2803,74.2872,104600.0
2011-04-12 14:00:00,106.69,107.2,106.68,107.11,187600.0,74.2942,74.6493,74.2872,74.5867,187600.0
2011-04-12 14:10:00,107.11,107.24,107.0,107.05,174300.0,74.5867,74.6772,74.5101,74.5449,174300.0
2011-04-12 14:20:00,107.05,107.14,106.96,107.0,157200.0,74.5449,74.6075,74.4822,74.5101,157200.0
2011-04-12 14:30:00,107.0,107.02,106.8,106.82,118700.0,74.5101,74.524,74.3708,74.3847,118700.0
2011-04-12 14:40:00,106.83,106.85,106.51,106.57,159400.0,74.3917,74.4056,74.1688,74.2106,159400.0
2011-04-12 14:50:00,106.56,106.79,106.5,106.78,130700.0,74.2037,74.3638,74.1619,74.3569,130700.0
2011-04-12 15:00:00,106.78,106.87,106.7,106.71,152900.0,74.3569,74.4195,74.3011,74.3081,152900.0
2011-04-12 15:10:00,106.72,106.73,106.48,106.55,244400.0,74.3151,74.322,74.1479,74.1967,244400.0
2011-04-12 15:20:00,106.55,106.59,106.4,106.51,204400.0,74.1967,74.2245,74.0922,74.1688,204400.0
2011-04-12 15:30:00,106.51,106.59,106.42,106.53,185200.0,74.1688,74.2245,74.1062,74.1828,185200.0
2011-04-12 15:40:00,106.51,106.57,106.45,106.48,268000.0,74.1688,74.2106,74.1271,74.1479,268000.0
2011-04-12 15:50:00,106.49,106.7,106.48,106.57,451000.0,74.1549,74.3011,74.1479,74.2106,451000.0
2011-04-13 09:30:00,107.76,107.87,107.21,107.26,416000.0,75.0393,75.1159,74.6563,74.6911,416000.0
2011-04-13 09:40:00,107.25,107.54,106.85,107.07,278000.0,74.6841,74.8861,74.4056,74.5588,278000.0
2011-04-13 09:50:00,107.07,107.41,106.99,107.26,325500.0,74.5588,74.7956,74.5031,74.6911,325500.0
2011-04-13 10:00:00,107.25,107.29,106.96,106.98,224000.0,74.6841,74.712,74.4822,74.4961,224000.0
2011-04-13 10:10:00,106.99,107.37,106.95,107.29,253100.0,74.5031,74.7677,74.4752,74.712,253100.0
2011-04-13 10:20:00,107.26,107.5,107.15,107.46,171900.0,74.6911,74.8582,74.6145,74.8304,171900.0
2011-04-13 10:30:00,107.45,107.6,107.38,107.42,137100.0,74.8234,74.9279,74.7747,74.8025,137100.0
2011-04-13 10:40:00,107.42,107.86,107.27,107.85,244800.0,74.8025,75.1089,74.6981,75.102,244800.0
2011-04-13 10:50:00,107.85,107.97,107.7,107.81,169800.0,75.102,75.1855,74.9975,75.0741,169800.0
2011-04-13 11:00:00,107.81,107.9,107.64,107.66,116500.0,75.0741,75.1368,74.9557,74.9696,116500.0
2011-04-13 11:10:00,107.65,107.83,107.55,107.79,169400.0,74.9627,75.088,74.893,75.0602,169400.0
2011-04-13 11:20:00,107.78,107.82,107.59,107.69,106700.0,75.0532,75.0811,74.9209,74.9905,106700.0
2011-04-13 11:30:00,107.66,107.69,107.18,107.2,105300.0,74.9696,74.9905,74.6354,74.6493,105300.0
2011-04-13 11:40:00,107.19,107.28,107.07,107.17,82900.0,74.6424,74.705,74.5588,74.6284,82900.0
2011-04-13 11:50:00,107.18,107.28,106.81,106.83,87400.0,74.6354,74.705,74.3777,74.3917,87400.0
2011-04-13 12:00:00,106.83,107.1,106.77,107.08,132300.0,74.3917,74.5797,74.3499,74.5658,132300.0
2011-04-13 12:10:00,107.1,107.14,106.97,107.13,58200.0,74.5797,74.6075,74.4892,74.6006,58200.0
2011-04-13 12:20:00,107.12,107.12,106.93,106.98,74700.0,74.5936,74.5936,74.4613,74.4961,74700.0
2011-04-13 12:30:00,106.96,106.96,106.38,106.57,176500.0,74.4822,74.4822,74.0783,74.2106,176500.0
2011-04-13 12:40:00,106.55,106.7,106.42,106.68,88600.0,74.1967,74.3011,74.1062,74.2872,88600.0
2011-04-13 12:50:00,106.68,106.81,106.58,106.77,60200.0,74.2872,74.3777,74.2176,74.3499,60200.0
2011-04-13 13:00:00,106.78,107.09,106.72,107.07,106300.0,74.3569,74.5727,74.3151,74.5588,106300.0
2011-04-13 13:10:00,107.08,107.13,106.9,106.92,77700.0,74.5658,74.6006,74.4404,74.4543,77700.0
2011-04-13 13:20:00,106.95,107.05,106.76,106.96,100500.0,74.4752,74.5449,74.3429,74.4822,100500.0
2011-04-13 13:30:00,106.96,107.03,106.77,106.79,101800.0,74.4822,74.5309,74.3499,74.3638,101800.0
2011-04-13 13:40:00,106.81,106.96,106.76,106.95,52600.0,74.3777,74.4822,74.3429,74.4752,52600.0
2011-04-13 13:50:00,106.98,106.99,106.85,106.97,54200.0,74.4961,74.5031,74.4056,74.4892,54200.0
2011-04-13 14:00:00,106.99,107.15,106.94,107.11,154500.0,74.5031,74.6145,74.4683,74.5867,154500.0
2011-04-13 14:10:00,107.1,107.14,106.97,107.14,83300.0,74.5797,74.6075,74.4892,74.6075,83300.0
2011-04-13 14:20:00,107.14,107.42,107.05,107.35,119400.0,74.6075,74.8025,74.5449,74.7538,119400.0
2011-04-13 14:30:00,107.34,107.46,107.26,107.28,76800.0,74.7468,74.8304,74.6911,74.705,76800.0
2011-04-13 14:40:00,107.28,107.41,107.24,107.29,134900.0,74.705,74.7956,74.6772,74.712,134900.0
2011-04-13 14:50:00,107.27,107.44,107.27,107.38,76500.0,74.6981,74.8164,74.6981,74.7747,76500.0
2011-04-13 15:00:00,107.4,107.62,107.39,107.58,114900.0,74.7886,74.9418,74.7816,74.9139,114900.0
2011-04-13 15:10:00,107.57,107.65,107.43,107.63,121900.0,74.907,74.9627,74.8095,74.9488,121900.0
2011-04-13 15:20:00,107.65,107.75,107.53,107.7,129000.0,74.9627,75.0323,74.8791,74.9975,129000.0
2011-04-13 15:30:00,107.71,107.77,107.55,107.74,131800.0,75.0045,75.0462,74.893,75.0254,131800.0
2011-04-13 15:40:00,107.75,107.77,107.6,107.62,152200.0,75.0323,75.0462,74.9279,74.9418,152200.0
2011-04-13 15:50:00,107.63,107.68,107.48,107.57,247800.0,74.9488,74.9836,74.8443,74.907,247800.0
2011-04-14 09:30:00,106.6,107.17,106.6,106.78,292800.0,74.2315,74.6284,74.2315,74.3569,292800.0
2011-04-14 09:40:00,106.78,106.9,105.55,105.59,379300.0,74.3569,74.4404,73.5003,73.5282,379300.0
2011-04-14 09:50:00,105.61,106.07,105.35,106.04,362100.0,73.5421,73.8624,73.3611,73.8416,362100.0
2011-04-14 10:00:00,106.02,106.61,105.99,106.46,248400.0,73.8276,74.2385,73.8067,74.134,248400.0
2011-04-14 10:10:00,106.45,106.6,106.11,106.51,175100.0,74.1271,74.2315,73.8903,74.1688,175100.0
2011-04-14 10:20:00,106.5,106.58,106.3,106.45,211000.0,74.1619,74.2176,74.0226,74.1271,211000.0
2011-04-14 10:30:00,106.45,106.75,106.35,106.48,205100.0,74.1271,74.336,74.0574,74.1479,205100.0
2011-04-14 10:40:00,106.5,106.57,106.3,106.4,155400.0,74.1619,74.2106,74.0226,74.0922,155400.0
2011-04-14 10:50:00,106.4,106.48,106.19,106.25,112700.0,74.0922,74.1479,73.946,73.9878,112700.0
2011-04-14 11:00:00,106.27,106.48,106.13,106.29,152300.0,74.0017,74.1479,73.9042,74.0156,152300.0
2011-04-14 11:10:00,106.3,106.31,106.11,106.25,104000.0,74.0226,74.0296,73.8903,73.9878,104000.0
2011-04-14 11:20:00,106.26,106.36,106.19,106.32,82700.0,73.9947,74.0644,73.946,74.0365,82700.0
2011-04-14 11:30:00,106.32,106.39,106.06,106.16,136700.0,74.0365,74.0853,73.8555,73.9251,136700.0
2011-04-14 11:40:00,106.17,106.37,106.05,106.29,107900.0,73.9321,74.0713,73.8485,74.0156,107900.0
2011-04-14 11:50:00,106.3,106.41,106.19,106.37,93400.0,74.0226,74.0992,73.946,74.0713,93400.0
2011-04-14 12:00:00,106.38,106.72,106.38,106.68,155100.0,74.0783,74.3151,74.0783,74.2872,155100.0
2011-04-14 12:10:00,106.68,106.94,106.66,106.72,147400.0,74.2872,74.4683,74.2733,74.3151,147400.0
2011-04-14 12:20:00,106.73,106.98,106.73,106.9,109400.0,74.322,74.4961,74.322,74.4404,109400.0
2011-04-14 12:30:00,106.9,106.92,106.75,106.77,117600.0,74.4404,74.4543,74.336,74.3499,117600.0
2011-04-14 12:40:00,106.78,106.85,106.65,106.68,50100.0,74.3569,74.4056,74.2663,74.2872,50100.0
2011-04-14 12:50:00,106.67,106.99,106.67,106.86,80300.0,74.2803,74.5031,74.2803,74.4126,80300.0
2011-04-14 13:00:00,106.87,106.98,106.68,106.71,72000.0,74.4195,74.4961,74.2872,74.3081,72000.0
2011-04-14 13:10:00,106.71,106.77,106.62,106.77,79000.0,74.3081,74.3499,74.2454,74.3499,79000.0
2011-04-14 13:20:00,106.76,106.88,106.67,106.85,63500.0,74.3429,74.4265,74.2803,74.4056,63500.0
2011-04-14 13:30:00,106.84,106.87,106.7,106.78,45200.0,74.3986,74.4195,74.3011,74.3569,45200.0
2011-04-14 13:40:00,106.78,106.78,106.56,106.71,69400.0,74.3569,74.3569,74.2037,74.3081,69400.0
2011-04-14 13:50:00,106.69,106.72,106.51,106.54,59000.0,74.2942,74.3151,74.1688,74.1897,59000.0
2011-04-14 14:00:00,106.54,106.85,106.51,106.83,69300.0,74.1897,74.4056,74.1688,74.3917,69300.0
2011-04-14 14:10:00,106.83,106.93,106.8,106.85,71900.0,74.3917,74.4613,74.3708,74.4056,71900.0
2011-04-14 14:20:00,106.88,106.96,106.8,106.84,69200.0,74.4265,74.4822,74.3708,74.3986,69200.0
2011-04-14 14:30:00,106.85,107.0,106.85,106.96,81000.0,74.4056,74.5101,74.4056,74.4822,81000.0
2011-04-14 14:40:00,106.95,106.98,106.73,106.75,73000.0,74.4752,74.4961,74.322,74.336,73000.0
2011-04-14 14:50:00,106.74,106.98,106.73,106.97,99100.0,74.329,74.4961,74.322,74.4892,99100.0
2011-04-14 15:00:00,106.97,107.34,106.93,107.23,181600.0,74.4892,74.7468,74.4613,74.6702,181600.0
2011-04-14 15:10:00,107.21,107.5,107.14,107.44,178900.0,74.6563,74.8582,74.6075,74.8164,178900.0
2011-04-14 15:20:00,107.44,107.5,107.39,107.46,155500.0,74.8164,74.8582,74.7816,74.8304,155500.0
2011-04-14 15:30:00,107.47,107.69,107.35,107.64,188100.0,74.8373,74.9905,74.7538,74.9557,188100.0
2011-04-14 15:40:00,107.63,107.77,107.45,107.58,201500.0,74.9488,75.0462,74.8234,74.9139,201500.0
2011-04-14 15:50:00,107.6,107.7,107.51,107.62,236400.0,74.9279,74.9975,74.8652,74.9418,236400.0
2011-04-15 09:30:00,108.09,108.11,107.1,107.12,577700.0,75.2691,75.283,74.5797,74.5936,577700.0
2011-04-15 09:40:00,107.1,107.31,106.81,106.81,201000.0,74.5797,74.7259,74.3777,74.3777,201000.0
2011-04-15 09:50:00,106.81,107.41,106.8,107.29,152700.0,74.3777,74.7956,74.3708,74.712,152700.0
2011-04-15 10:00:00,107.28,107.86,107.28,107.74,163700.0,74.705,75.1089,74.705,75.0254,163700.0
2011-04-15 10:10:00,107.74,107.83,107.31,107.39,98300.0,75.0254,75.088,74.7259,74.7816,98300.0
2011-04-15 10:20:00,107.39,107.39,107.1,107.28,96100.0,74.7816,74.7816,74.5797,74.705,96100.0
2011-04-15 10:30:00,107.3,107.61,107.1,107.22,122800.0,74.719,74.9348,74.5797,74.6632,122800.0
2011-04-15 10:40:00,107.19,107.41,107.09,107.38,150300.0,74.6424,74.7956,74.5727,74.7747,150300.0
2011-04-15 10:50:00,107.39,107.67,107.39,107.6,82100.0,74.7816,74.9766,74.7816,74.9279,82100.0
2011-04-15 11:00:00,107.61,107.66,107.46,107.46,97500.0,74.9348,74.9696,74.8304,74.8304,97500.0
2011-04-15 11:10:00,107.49,107.5,107.24,107.4,86400.0,74.8513,74.8582,74.6772,74.7886,86400.0
2011-04-15 11:20:00,107.38,107.84,107.38,107.83,194200.0,74.7747,75.095,74.7747,75.088,194200.0
2011-04-15 11:30:00,107.82,107.84,107.62,107.63,53800.0,75.0811,75.095,74.9418,74.9488,53800.0
2011-04-15 11:40:00,107.65,107.67,107.56,107.63,67800.0,74.9627,74.9766,74.9,74.9488,67800.0
2011-04-15 11:50:00,107.64,107.69,107.51,107.53,75400.0,74.9557,74.9905,74.8652,74.8791,75400.0
2011-04-15 12:00:00,107.54,107.68,107.5,107.68,59500.0,74.8861,74.9836,74.8582,74.9836,59500.0
2011-04-15 12:10:00,107.65,108.03,107.64,107.8,224300.0,74.9627,75.2273,74.9557,75.0671,224300.0
2011-04-15 12:20:00,107.8,107.84,107.56,107.56,83800.0,75.0671,75.095,74.9,74.9,83800.0
2011-04-15 12:30:00,107.56,107.71,107.51,107.62,87900.0,74.9,75.0045,74.8652,74.9418,87900.0
2011-04-15 12:40:00,107.62,107.8,107.6,107.72,96900.0,74.9418,75.0671,74.9279,75.0114,96900.0
2011-04-15 12:50:00,107.72,107.79,107.64,107.74,97300.0,75.0114,75.0602,74.9557,75.0254,97300.0
2011-04-15 13:00:00,107.74,107.81,107.61,107.69,82100.0,75.0254,75.0741,74.9348,74.9905,82100.0
2011-04-15 13:10:00,107.7,107.81,107.65,107.78,52400.0,74.9975,75.0741,74.9627,75.0532,52400.0
2011-04-15 13:20:00,107.77,107.77,107.58,107.61,81600.0,75.0462,75.0462,74.9139,74.9348,81600.0
2011-04-15 13:30:00,107.6,107.75,107.59,107.72,52100.0,74.9279,75.0323,74.9209,75.0114,52100.0
2011-04-15 13:40:00,107.72,107.82,107.71,107.82,62800.0,75.0114,75.0811,75.0045,75.0811,62800.0
2011-04-15 13:50:00,107.8,107.85,107.74,107.74,59700.0,75.0671,75.102,75.0254,75.0254,59700.0
2011-04-15 14:00:00,107.74,107.85,107.73,107.81,79400.0,75.0254,75.102,75.0184,75.0741,79400.0
2011-04-15 14:10:00,107.84,107.85,107.7,107.73,62400.0,75.095,75.102,74.9975,75.0184,62400.0
2011-04-15 14:20:00,107.73,107.88,107.73,107.82,59200.0,75.0184,75.1228,75.0184,75.0811,59200.0
2011-04-15 14:30:00,107.82,107.95,107.8,107.87,80600.0,75.0811,75.1716,75.0671,75.1159,80600.0
2011-04-15 14:40:00,107.87,107.88,107.7,107.7,75500.0,75.1159,75.1228,74.9975,74.9975,75500.0
2011-04-15 14:50:00,107.7,107.76,107.65,107.75,81500.0,74.9975,75.0393,74.9627,75.0323,81500.0
2011-04-15 15:00:00,107.76,107.78,107.59,107.61,132700.0,75.0393,75.0532,74.9209,74.9348,132700.0
2011-04-15 15:10:00,107.61,107.63,107.28,107.48,147000.0,74.9348,74.9488,74.705,74.8443,147000.0
2011-04-15 15:20:00,107.49,107.49,107.22,107.39,163400.0,74.8513,74.8513,74.6632,74.7816,163400.0
2011-04-15 15:30:00,107.39,107.45,107.28,107.32,164100.0,74.7816,74.8234,74.705,74.7329,164100.0
2011-04-15 15:40:00,107.33,107.45,107.23,107.27,195000.0,74.7398,74.8234,74.6702,74.6981,195000.0
2011-04-15 15:50:00,107.27,107.37,107.18,107.25,370000.0,74.6981,74.7677,74.6354,74.6841,370000.0
2011-04-18 09:30:00,105.58,105.74,103.84,104.25,1013200.0,73.5212,73.6326,72.3096,72.5951,1013200.0
2011-04-18 09:40:00,104.25,104.66,104.07,104.31,407400.0,72.5951,72.8806,72.4697,72.6369,407400.0
2011-04-18 09:50:00,104.27,104.35,103.35,103.37,590900.0,72.609,72.6647,71.9684,71.9823,590900.0
2011-04-18 10:00:00,103.4,103.49,102.5,102.89,809200.0,72.0032,72.0658,71.3765,71.648,809200.0
2011-04-18 10:10:00,102.89,102.99,102.41,102.79,553100.0,71.648,71.7177,71.3138,71.5784,553100.0
2011-04-18 10:20:00,102.8,103.03,102.53,102.89,511000.0,71.5854,71.7455,71.3973,71.648,511000.0
2011-04-18 10:30:00,102.87,103.12,102.76,103.01,461400.0,71.6341,71.8082,71.5575,71.7316,461400.0
2011-04-18 10:40:00,103.02,103.16,102.6,102.65,447000.0,71.7386,71.836,71.4461,71.4809,447000.0
2011-04-18 10:50:00,102.62,102.83,102.43,102.43,258100.0,71.46,71.6062,71.3277,71.3277,258100.0
2011-04-18 11:00:00,102.47,102.6,102.16,102.25,342500.0,71.3556,71.4461,71.1397,71.2024,342500.0
2011-04-18 11:10:00,102.25,102.48,102.2,102.34,218700.0,71.2024,71.3625,71.1675,71.265,218700.0
2011-04-18 11:20:00,102.36,102.63,102.35,102.62,200200.0,71.279,71.467,71.272,71.46,200200.0
2011-04-18 11:30:00,102.6,102.97,102.58,102.9,212300.0,71.4461,71.7037,71.4322,71.655,212300.0
2011-04-18 11:40:00,102.89,103.31,102.89,103.15,292700.0,71.648,71.9405,71.648,71.8291,292700.0
2011-04-18 11:50:00,103.14,103.15,102.96,103.07,187100.0,71.8221,71.8291,71.6968,71.7734,187100.0
2011-04-18 12:00:00,103.08,103.19,102.89,103.1,143800.0,71.7803,71.8569,71.648,71.7943,143800.0
2011-04-18 12:10:00,103.12,103.2,102.93,102.94,129400.0,71.8082,71.8639,71.6759,71.6828,129400.0
2011-04-18 12:20:00,102.94,102.94,102.65,102.85,170800.0,71.6828,71.6828,71.4809,71.6202,170800.0
2011-04-18 12:30:00,102.86,103.01,102.79,102.9,131500.0,71.6271,71.7316,71.5784,71.655,131500.0
2011-04-18 12:40:00,102.88,102.91,102.72,102.84,105500.0,71.6411,71.662,71.5296,71.6132,105500.0
2011-04-18 12:50:00,102.82,102.91,102.76,102.84,76600.0,71.5993,71.662,71.5575,71.6132,76600.0
2011-04-18 13:00:00,102.84,102.97,102.77,102.82,83300.0,71.6132,71.7037,71.5645,71.5993,83300.0
2011-04-18 13:10:00,102.82,102.84,102.67,102.72,100900.0,71.5993,71.6132,71.4948,71.5296,100900.0
2011-04-18 13:20:00,102.7,102.81,102.67,102.8,145100.0,71.5157,71.5923,71.4948,71.5854,145100.0
2011-04-18 13:30:00,102.8,103.05,102.78,103.0,146300.0,71.5854,71.7594,71.5714,71.7246,146300.0
2011-04-18 13:40:00,103.0,103.3,102.96,103.3,128200.0,71.7246,71.9335,71.6968,71.9335,128200.0
2011-04-18 13:50:00,103.31,103.49,103.3,103.42,117500.0,71.9405,72.0658,71.9335,72.0171,117500.0
2011-04-18 14:00:00,103.42,103.55,103.34,103.52,176000.0,72.0171,72.1076,71.9614,72.0867,176000.0
2011-04-18 14:10:00,103.53,103.53,103.37,103.48,103700.0,72.0937,72.0937,71.9823,72.0589,103700.0
2011-04-18 14:20:00,103.5,103.57,103.4,103.57,92600.0,72.0728,72.1216,72.0032,72.1216,92600.0
2011-04-18 14:30:00,103.56,103.9,103.54,103.88,144900.0,72.1146,72.3513,72.1007,72.3374,144900.0
2011-04-18 14:40:00,103.89,104.11,103.82,104.02,223400.0,72.3444,72.4976,72.2956,72.4349,223400.0
2011-04-18 14:50:00,104.04,104.19,103.96,104.0,205700.0,72.4488,72.5533,72.3931,72.421,205700.0
2011-04-18 15:00:00,104.0,104.05,103.68,103.71,160300.0,72.421,72.4558,72.1982,72.219,160300.0
2011-04-18 15:10:00,103.74,104.28,103.67,104.24,242000.0,72.2399,72.616,72.1912,72.5881,242000.0
2011-04-18 15:20:00,104.23,104.33,104.06,104.18,144700.0,72.5811,72.6508,72.4628,72.5463,144700.0
2011-04-18 15:30:00,104.2,104.22,103.86,103.88,247600.0,72.5603,72.5742,72.3235,72.3374,247600.0
2011-04-18 15:40:00,103.89,103.92,103.49,103.53,398900.0,72.3444,72.3653,72.0658,72.0937,398900.0
2011-04-18 15:50:00,103.52,103.89,103.5,103.85,464100.0,72.0867,72.3444,72.0728,72.3165,464100.0
2011-04-19 09:30:00,105.24,105.75,104.94,105.3,753600.0,73.2845,73.6396,73.0756,73.3262,753600.0
2011-04-19 09:40:00,105.3,105.75,105.3,105.65,333200.0,73.3262,73.6396,73.3262,73.57,333200.0
2011-04-19 09:50:00,105.64,105.65,105.2,105.23,469400.0,73.563,73.57,73.2566,73.2775,469400.0
2011-04-19 10:00:00,105.22,105.25,104.83,104.83,327600.0,73.2705,73.2914,72.999,72.999,327600.0
2011-04-19 10:10:00,104.84,105.3,104.76,105.22,205800.0,73.0059,73.3262,72.9502,73.2705,205800.0
2011-04-19 10:20:00,105.22,105.29,105.06,105.16,114400.0,73.2705,73.3193,73.1591,73.2288,114400.0
2011-04-19 10:30:00,105.16,105.17,105.0,105.1,178100.0,73.2288,73.2357,73.1173,73.187,178100.0
2011-04-19 10:40:00,105.11,105.38,105.09,105.2,164300.0,73.1939,73.382,73.18,73.2566,164300.0
2011-04-19 10:50:00,105.2,105.34,105.15,105.15,221400.0,73.2566,73.3541,73.2218,73.2218,221400.0
2011-04-19 11:00:00,105.15,105.17,104.85,105.13,144300.0,73.2218,73.2357,73.0129,73.2079,144300.0
2011-04-19 11:10:00,105.14,105.27,105.06,105.11,209900.0,73.2148,73.3054,73.1591,73.1939,209900.0
2011-04-19 11:20:00,105.11,105.12,104.75,104.84,139600.0,73.1939,73.2009,72.9433,73.0059,139600.0
2011-04-19 11:30:00,104.85,104.89,104.64,104.68,160000.0,73.0129,73.0407,72.8667,72.8945,160000.0
2011-04-19 11:40:00,104.68,104.85,104.67,104.71,91900.0,72.8945,73.0129,72.8875,72.9154,91900.0
2011-04-19 11:50:00,104.69,104.99,104.69,104.95,120200.0,72.9015,73.1104,72.9015,73.0825,120200.0
2011-04-19 12:00:00,104.96,105.1,104.94,105.02,120200.0,73.0895,73.187,73.0756,73.1313,120200.0
2011-04-19 12:10:00,105.01,105.25,104.96,104.98,117400.0,73.1243,73.2914,73.0895,73.1034,117400.0
2011-04-19 12:20:00,104.98,105.17,104.86,105.13,85400.0,73.1034,73.2357,73.0199,73.2079,85400.0
2011-04-19 12:30:00,105.12,105.25,105.04,105.22,76200.0,73.2009,73.2914,73.1452,73.2705,76200.0
2011-04-19 12:40:00,105.21,105.23,105.1,105.16,97800.0,73.2636,73.2775,73.187,73.2288,97800.0
2011-04-19 12:50:00,105.12,105.27,105.11,105.13,88300.0,73.2009,73.3054,73.1939,73.2079,88300.0
2011-04-19 13:00:00,105.13,105.23,105.1,105.18,82900.0,73.2079,73.2775,73.187,73.2427,82900.0
2011-04-19 13:10:00,105.17,105.35,105.12,105.3,80300.0,73.2357,73.3611,73.2009,73.3262,80300.0
2011-04-19 13:20:00,105.31,105.34,105.21,105.28,82400.0,73.3332,73.3541,73.2636,73.3123,82400.0
2011-04-19 13:30:00,105.28,105.44,105.25,105.42,67100.0,73.3123,73.4237,73.2914,73.4098,67100.0
2011-04-19 13:40:00,105.42,105.58,105.4,105.54,148000.0,73.4098,73.5212,73.3959,73.4934,148000.0
2011-04-19 13:50:00,105.54,105.57,105.36,105.53,96000.0,73.4934,73.5143,73.368,73.4864,96000.0
2011-04-19 14:00:00,105.53,105.57,105.39,105.53,54900.0,73.4864,73.5143,73.3889,73.4864,54900.0
2011-04-19 14:10:00,105.53,105.59,105.45,105.51,79600.0,73.4864,73.5282,73.4307,73.4725,79600.0
2011-04-19 14:20:00,105.53,105.53,105.25,105.27,71400.0,73.4864,73.4864,73.2914,73.3054,71400.0
2011-04-19 14:30:00,105.28,105.46,105.2,105.46,198900.0,73.3123,73.4377,73.2566,73.4377,198900.0
2011-04-19 14:40:00,105.47,105.69,105.45,105.48,101100.0,73.4446,73.5978,73.4307,73.4516,101100.0
2011-04-19 14:50:00,105.5,105.64,105.44,105.54,65500.0,73.4655,73.563,73.4237,73.4934,65500.0
2011-04-19 15:00:00,105.54,105.87,105.54,105.86,153900.0,73.4934,73.7232,73.4934,73.7162,153900.0
2011-04-19 15:10:00,105.87,105.96,105.78,105.95,132300.0,73.7232,73.7858,73.6605,73.7789,132300.0
2011-04-19 15:20:00,105.95,106.06,105.84,106.03,145200.0,73.7789,73.8555,73.7023,73.8346,145200.0
2011-04-19 15:30:00,106.02,106.19,105.92,106.12,213300.0,73.8276,73.946,73.758,73.8973,213300.0
2011-04-19 15:40:00,106.11,106.28,106.0,106.25,258100.0,73.8903,74.0087,73.8137,73.9878,258100.0
2011-04-19 15:50:00,106.26,106.42,106.1,106.1,558800.0,73.9947,74.1062,73.8833,73.8833,558800.0
2011-04-20 09:30:00,107.94,108.16,107.54,107.6,441900.0,75.4701,75.6239,75.1904,75.2323,441900.0
2011-04-20 09:40:00,107.6,107.81,107.43,107.73,261100.0,75.2323,75.3792,75.1135,75.3232,261100.0
2011-04-20 09:50:00,107.72,107.72,107.36,107.58,223800.0,75.3162,75.3162,75.0645,75.2184,223800.0
2011-04-20 10:00:00,107.58,108.15,107.57,108.11,220100.0,75.2184,75.6169,75.2114,75.5889,220100.0
2011-04-20 10:10:00,108.1,108.48,108.1,108.37,214800.0,75.5819,75.8476,75.5819,75.7707,214800.0
2011-04-20 10:20:00,108.4,108.5,108.15,108.39,131400.0,75.7917,75.8616,75.6169,75.7847,131400.0
2011-04-20 10:30:00,108.38,108.39,107.9,108.13,110600.0,75.7777,75.7847,75.4421,75.6029,110600.0
2011-04-20 10:40:00,108.12,108.19,107.91,107.96,61900.0,75.5959,75.6449,75.4491,75.484,61900.0
2011-04-20 10:50:00,107.94,108.08,107.89,107.99,68300.0,75.4701,75.5679,75.4351,75.505,68300.0
2011-04-20 11:00:00,107.99,108.04,107.91,107.93,56400.0,75.505,75.54,75.4491,75.4631,56400.0
2011-04-20 11:10:00,107.91,108.0,107.69,107.72,101700.0,75.4491,75.512,75.2953,75.3162,101700.0
2011-04-20 11:20:00,107.72,107.92,107.57,107.91,70100.0,75.3162,75.4561,75.2114,75.4491,70100.0
2011-04-20 11:30:00,107.88,108.03,107.85,107.98,67800.0,75.4281,75.533,75.4071,75.498,67800.0
2011-04-20 11:40:00,107.99,108.15,107.93,108.14,71500.0,75.505,75.6169,75.4631,75.6099,71500.0
2011-04-20 11:50:00,108.14,108.22,108.06,108.07,64100.0,75.6099,75.6658,75.554,75.561,64100.0
2011-04-20 12:00:00,108.07,108.1,107.91,107.95,64900.0,75.561,75.5819,75.4491,75.4771,64900.0
2011-04-20 12:10:00,107.95,108.0,107.74,107.8,84900.0,75.4771,75.512,75.3302,75.3722,84900.0
2011-04-20 12:20:00,107.8,107.88,107.65,107.69,92100.0,75.3722,75.4281,75.2673,75.2953,92100.0
2011-04-20 12:30:00,107.68,107.89,107.6,107.86,112700.0,75.2883,75.4351,75.2323,75.4141,112700.0
2011-04-20 12:40:00,107.86,107.88,107.63,107.63,77200.0,75.4141,75.4281,75.2533,75.2533,77200.0
2011-04-20 12:50:00,107.65,107.82,107.65,107.71,44500.0,75.2673,75.3862,75.2673,75.3092,44500.0
2011-04-20 13:00:00,107.69,107.84,107.62,107.76,77800.0,75.2953,75.4001,75.2463,75.3442,77800.0
2011-04-20 13:10:00,107.77,107.82,107.52,107.6,80200.0,75.3512,75.3862,75.1764,75.2323,80200.0
2011-04-20 13:20:00,107.62,107.84,107.57,107.73,75800.0,75.2463,75.4001,75.2114,75.3232,75800.0
2011-04-20 13:30:00,107.75,107.76,107.56,107.72,47000.0,75.3372,75.3442,75.2044,75.3162,47000.0
2011-04-20 13:40:00,107.73,107.8,107.67,107.76,86000.0,75.3232,75.3722,75.2813,75.3442,86000.0
2011-04-20 13:50:00,107.76,107.84,107.65,107.68,66100.0,75.3442,75.4001,75.2673,75.2883,66100.0
2011-04-20 14:00:00,107.68,107.68,107.5,107.5,86500.0,75.2883,75.2883,75.1624,75.1624,86500.0
2011-04-20 14:10:00,107.51,107.75,107.51,107.74,66300.0,75.1694,75.3372,75.1694,75.3302,66300.0
2011-04-20 14:20:00,107.73,107.8,107.65,107.76,64700.0,75.3232,75.3722,75.2673,75.3442,64700.0
2011-04-20 14:30:00,107.76,107.85,107.72,107.8,102800.0,75.3442,75.4071,75.3162,75.3722,102800.0
2011-04-20 14:40:00,107.8,108.0,107.8,107.98,114600.0,75.3722,75.512,75.3722,75.498,114600.0
2011-04-20 14:50:00,107.99,108.05,107.94,108.04,83900.0,75.505,75.547,75.4701,75.54,83900.0
2011-04-20 15:00:00,108.04,108.09,107.97,108.06,151500.0,75.54,75.5749,75.491,75.554,151500.0
2011-04-20 15:10:00,108.06,108.15,108.02,108.07,133900.0,75.554,75.6169,75.526,75.561,133900.0
2011-04-20 15:20:00,108.07,108.25,108.05,108.23,143800.0,75.561,75.6868,75.547,75.6728,143800.0
2011-04-20 15:30:00,108.23,108.28,108.14,108.28,143600.0,75.6728,75.7078,75.6099,75.7078,143600.0
2011-04-20 15:40:00,108.27,108.38,108.2,108.27,245500.0,75.7008,75.7777,75.6518,75.7008,245500.0
2011-04-20 15:50:00,108.27,108.31,108.17,108.3,501300.0,75.7008,75.7288,75.6309,75.7218,501300.0
2011-04-21 09:30:00,109.0,109.26,108.8,109.25,294700.0,76.2112,76.393,76.0714,76.386,294700.0
2011-04-21 09:40:00,109.25,109.27,108.92,109.04,159800.0,76.386,76.4,76.1553,76.2392,159800.0
2011-04-21 09:50:00,109.01,109.11,108.8,108.9,144100.0,76.2182,76.2881,76.0714,76.1413,144100.0
2011-04-21 10:00:00,108.86,108.87,108.41,108.58,238400.0,76.1133,76.1203,75.7987,75.9175,238400.0
2011-04-21 10:10:00,108.58,108.72,108.48,108.59,105400.0,75.9175,76.0154,75.8476,75.9245,105400.0
2011-04-21 10:20:00,108.6,108.92,108.6,108.75,82000.0,75.9315,76.1553,75.9315,76.0364,82000.0
2011-04-21 10:30:00,108.73,108.85,108.59,108.61,85200.0,76.0224,76.1063,75.9245,75.9385,85200.0
2011-04-21 10:40:00,108.6,108.76,108.51,108.64,61700.0,75.9315,76.0434,75.8686,75.9595,61700.0
2011-04-21 10:50:00,108.64,108.88,108.54,108.78,73400.0,75.9595,76.1273,75.8896,76.0574,73400.0
2011-04-21 11:00:00,108.81,108.9,108.74,108.8,47400.0,76.0784,76.1413,76.0294,76.0714,47400.0
2011-04-21 11:10:00,108.81,108.83,108.69,108.69,36900.0,76.0784,76.0923,75.9944,75.9944,36900.0
2011-04-21 11:20:00,108.68,108.79,108.52,108.72,79000.0,75.9875,76.0644,75.8756,76.0154,79000.0
2011-04-21 11:30:00,108.71,108.9,108.64,108.88,113300.0,76.0084,76.1413,75.9595,76.1273,113300.0
2011-04-21 11:40:00,108.85,108.99,108.82,108.96,62100.0,76.1063,76.2042,76.0853,76.1832,62100.0
2011-04-21 11:50:00,108.95,109.08,108.94,109.05,76600.0,76.1762,76.2671,76.1692,76.2462,76600.0
2011-04-21 12:00:00,109.04,109.19,109.0,109.17,88900.0,76.2392,76.344,76.2112,76.3301,88900.0
2011-04-21 12:10:00,109.16,109.2,109.03,109.17,59600.0,76.3231,76.351,76.2322,76.3301,59600.0
2011-04-21 12:20:00,109.17,109.28,109.1,109.23,73900.0,76.3301,76.407,76.2811,76.372,73900.0
2011-04-21 12:30:00,109.24,109.28,109.14,109.15,92400.0,76.379,76.407,76.3091,76.3161,92400.0
2011-04-21 12:40:00,109.15,109.4,109.14,109.39,109900.0,76.3161,76.4909,76.3091,76.4839,109900.0
2011-04-21 12:50:00,109.38,109.45,109.28,109.32,60800.0,76.4769,76.5258,76.407,76.4349,60800.0
2011-04-21 13:00:00,109.34,109.39,109.25,109.29,49200.0,76.4489,76.4839,76.386,76.414,49200.0
2011-04-21 13:10:00,109.3,109.46,109.28,109.4,102200.0,76.421,76.5328,76.407,76.4909,102200.0
2011-04-21 13:20:00,109.38,109.39,109.18,109.29,46700.0,76.4769,76.4839,76.3371,76.414,46700.0
2011-04-21 13:30:00,109.29,109.29,109.08,109.12,48300.0,76.414,76.414,76.2671,76.2951,48300.0
2011-04-21 13:40:00,109.14,109.14,108.98,109.01,67900.0,76.3091,76.3091,76.1972,76.2182,67900.0
2011-04-21 13:50:00,109.01,109.19,109.0,109.16,75800.0,76.2182,76.344,76.2112,76.3231,75800.0
2011-04-21 14:00:00,109.15,109.17,109.05,109.12,124200.0,76.3161,76.3301,76.2462,76.2951,124200.0
2011-04-21 14:10:00,109.11,109.5,109.07,109.2,218500.0,76.2881,76.5608,76.2601,76.351,218500.0
2011-04-21 14:20:00,109.2,109.31,109.18,109.24,35800.0,76.351,76.4279,76.3371,76.379,35800.0
2011-04-21 14:30:00,109.26,109.3,109.21,109.27,32000.0,76.393,76.421,76.358,76.4,32000.0
2011-04-21 14:40:00,109.28,109.29,109.09,109.16,38900.0,76.407,76.414,76.2741,76.3231,38900.0
2011-04-21 14:50:00,109.14,109.2,109.09,109.15,61000.0,76.3091,76.351,76.2741,76.3161,61000.0
2011-04-21 15:00:00,109.15,109.24,109.13,109.21,49300.0,76.3161,76.379,76.3021,76.358,49300.0
2011-04-21 15:10:00,109.21,109.25,109.13,109.16,48500.0,76.358,76.386,76.3021,76.3231,48500.0
2011-04-21 15:20:00,109.16,109.22,109.1,109.13,68700.0,76.3231,76.365,76.2811,76.3021,68700.0
2011-04-21 15:30:00,109.13,109.18,109.08,109.12,85200.0,76.3021,76.3371,76.2671,76.2951,85200.0
2011-04-21 15:40:00,109.13,109.42,109.13,109.4,220200.0,76.3021,76.5049,76.3021,76.4909,220200.0
2011-04-21 15:50:00,109.4,109.42,109.31,109.39,207600.0,76.4909,76.5049,76.4279,76.4839,207600.0
2011-04-25 09:30:00,109.24,109.48,109.04,109.06,238000.0,76.379,76.5468,76.2392,76.2531,238000.0
2011-04-25 09:40:00,109.07,109.09,108.43,108.6,196400.0,76.2601,76.2741,75.8127,75.9315,196400.0
2011-04-25 09:50:00,108.62,108.85,108.41,108.82,138900.0,75.9455,76.1063,75.7987,76.0853,138900.0
2011-04-25 10:00:00,108.84,108.97,108.43,108.48,97700.0,76.0993,76.1902,75.8127,75.8476,97700.0
2011-04-25 10:10:00,108.48,108.73,108.41,108.5,74400.0,75.8476,76.0224,75.7987,75.8616,74400.0
2011-04-25 10:20:00,108.48,108.5,108.02,108.05,174100.0,75.8476,75.8616,75.526,75.547,174100.0
2011-04-25 10:30:00,108.03,108.21,107.95,108.21,145500.0,75.533,75.6588,75.4771,75.6588,145500.0
2011-04-25 10:40:00,108.22,108.44,108.2,108.39,76200.0,75.6658,75.8197,75.6518,75.7847,76200.0
2011-04-25 10:50:00,108.36,108.42,108.09,108.18,83800.0,75.7637,75.8057,75.5749,75.6379,83800.0
2011-04-25 11:00:00,108.19,108.31,108.09,108.21,70800.0,75.6449,75.7288,75.5749,75.6588,70800.0
2011-04-25 11:10:00,108.21,108.41,108.2,108.38,62100.0,75.6588,75.7987,75.6518,75.7777,62100.0
2011-04-25 11:20:00,108.37,108.45,108.34,108.42,44300.0,75.7707,75.8266,75.7497,75.8057,44300.0
2011-04-25 11:30:00,108.42,108.72,108.41,108.66,66300.0,75.8057,76.0154,75.7987,75.9735,66300.0
2011-04-25 11:40:00,108.67,108.8,108.67,108.77,58300.0,75.9805,76.0714,75.9805,76.0504,58300.0
2011-04-25 11:50:00,108.77,108.89,108.77,108.88,61300.0,76.0504,76.1343,76.0504,76.1273,61300.0
2011-04-25 12:00:00,108.87,109.02,108.8,108.95,80400.0,76.1203,76.2252,76.0714,76.1762,80400.0
2011-04-25 12:10:00,108.96,109.07,108.96,109.04,48700.0,76.1832,76.2601,76.1832,76.2392,48700.0
2011-04-25 12:20:00,109.06,109.1,109.0,109.06,44400.0,76.2531,76.2811,76.2112,76.2531,44400.0
2011-04-25 12:30:00,109.08,109.1,109.0,109.05,26600.0,76.2671,76.2811,76.2112,76.2462,26600.0
2011-04-25 12:40:00,109.07,109.07,108.93,109.06,52600.0,76.2601,76.2601,76.1623,76.2531,52600.0
2011-04-25 12:50:00,109.04,109.08,108.91,109.01,34600.0,76.2392,76.2671,76.1483,76.2182,34600.0
2011-04-25 13:00:00,109.01,109.07,108.93,108.94,29800.0,76.2182,76.2601,76.1623,76.1692,29800.0
2011-04-25 13:10:00,108.95,109.0,108.79,108.81,36900.0,76.1762,76.2112,76.0644,76.0784,36900.0
2011-04-25 13:20:00,108.81,108.85,108.77,108.84,23100.0,76.0784,76.1063,76.0504,76.0993,23100.0
2011-04-25 13:30:00,108.85,108.99,108.85,108.93,35900.0,76.1063,76.2042,76.1063,76.1623,35900.0
2011-04-25 13:40:00,108.94,108.95,108.88,108.91,28200.0,76.1692,76.1762,76.1273,76.1483,28200.0
2011-04-25 13:50:00,108.92,109.04,108.9,109.03,44800.0,76.1553,76.2392,76.1413,76.2322,44800.0
2011-04-25 14:00:00,109.04,109.25,109.03,109.13,75600.0,76.2392,76.386,76.2322,76.3021,75600.0
2011-04-25 14:10:00,109.14,109.22,109.06,109.06,53200.0,76.3091,76.365,76.2531,76.2531,53200.0
2011-04-25 14:20:00,109.07,109.11,109.0,109.05,69100.0,76.2601,76.2881,76.2112,76.2462,69100.0
2011-04-25 14:30:00,109.06,109.06,108.97,108.97,59400.0,76.2531,76.2531,76.1902,76.1902,59400.0
2011-04-25 14:40:00,108.98,109.01,108.91,108.96,52700.0,76.1972,76.2182,76.1483,76.1832,52700.0
2011-04-25 14:50:00,108.95,108.95,108.84,108.86,73100.0,76.1762,76.1762,76.0993,76.1133,73100.0
2011-04-25 15:00:00,108.86,108.87,108.81,108.83,60300.0,76.1133,76.1203,76.0784,76.0923,60300.0
2011-04-25 15:10:00,108.83,108.91,108.78,108.86,108700.0,76.0923,76.1483,76.0574,76.1133,108700.0
2011-04-25 15:20:00,108.87,108.92,108.76,108.87,81100.0,76.1203,76.1553,76.0434,76.1203,81100.0
2011-04-25 15:30:00,108.88,108.9,108.74,108.86,113400.0,76.1273,76.1413,76.0294,76.1133,113400.0
2011-04-25 15:40:00,108.85,108.91,108.69,108.82,164600.0,76.1063,76.1483,75.9944,76.0853,164600.0
2011-04-25 15:50:00,108.82,108.99,108.79,108.87,369600.0,76.0853,76.2042,76.0644,76.1203,369600.0
2011-04-26 09:30:00,110.15,111.04,109.85,110.88,528000.0,77.0153,77.6375,76.8055,77.5257,528000.0
2011-04-26 09:40:00,110.88,110.93,110.39,110.84,322800.0,77.5257,77.5606,77.1831,77.4977,322800.0
2011-04-26 09:50:00,110.86,111.21,110.81,110.94,344700.0,77.5117,77.7564,77.4767,77.5676,344700.0
2011-04-26 10:00:00,110.98,111.28,110.83,110.99,260300.0,77.5956,77.8053,77.4907,77.6026,260300.0
2011-04-26 10:10:00,110.96,110.99,110.74,110.93,157300.0,77.5816,77.6026,77.4278,77.5606,157300.0
2011-04-26 10:20:00,110.94,111.29,110.92,111.17,193600.0,77.5676,77.8123,77.5536,77.7284,193600.0
2011-04-26 10:30:00,111.18,111.71,111.15,111.62,300700.0,77.7354,78.106,77.7144,78.0431,300700.0
2011-04-26 10:40:00,111.6,111.69,111.41,111.43,213200.0,78.0291,78.092,77.8962,77.9102,213200.0
2011-04-26 10:50:00,111.43,111.6,111.28,111.59,147400.0,77.9102,78.0291,77.8053,78.0221,147400.0
2011-04-26 11:00:00,111.58,111.93,111.58,111.82,301400.0,78.0151,78.2598,78.0151,78.1829,301400.0
2011-04-26 11:10:00,111.82,111.92,111.76,111.8,143000.0,78.1829,78.2528,78.1409,78.1689,143000.0
2011-04-26 11:20:00,111.8,111.98,111.75,111.77,165800.0,78.1689,78.2948,78.134,78.1479,165800.0
2011-04-26 11:30:00,111.77,111.98,111.76,111.85,122400.0,78.1479,78.2948,78.1409,78.2039,122400.0
2011-04-26 11:40:00,111.84,111.98,111.79,111.94,155800.0,78.1969,78.2948,78.1619,78.2668,155800.0
2011-04-26 11:50:00,111.97,112.2,111.91,112.2,184700.0,78.2878,78.4486,78.2458,78.4486,184700.0
2011-04-26 12:00:00,112.18,112.2,111.97,111.98,142200.0,78.4346,78.4486,78.2878,78.2948,142200.0
2011-04-26 12:10:00,111.98,112.18,111.89,111.95,81700.0,78.2948,78.4346,78.2318,78.2738,81700.0
2011-04-26 12:20:00,111.94,112.0,111.8,111.81,95000.0,78.2668,78.3088,78.1689,78.1759,95000.0
2011-04-26 12:30:00,111.82,112.0,111.68,111.86,94900.0,78.1829,78.3088,78.085,78.2109,94900.0
2011-04-26 12:40:00,111.87,111.88,111.7,111.77,104300.0,78.2179,78.2249,78.099,78.1479,104300.0
2011-04-26 12:50:00,111.8,111.88,111.7,111.84,99600.0,78.1689,78.2249,78.099,78.1969,99600.0
2011-04-26 13:00:00,111.84,111.87,111.6,111.62,95500.0,78.1969,78.2179,78.0291,78.0431,95500.0
2011-04-26 13:10:00,111.6,111.77,111.6,111.75,45300.0,78.0291,78.1479,78.0291,78.134,45300.0
2011-04-26 13:20:00,111.77,111.8,111.65,111.74,54500.0,78.1479,78.1689,78.064,78.127,54500.0
2011-04-26 13:30:00,111.73,111.75,111.6,111.66,65500.0,78.12,78.134,78.0291,78.071,65500.0
2011-04-26 13:40:00,111.66,111.69,111.52,111.55,60500.0,78.071,78.092,77.9731,77.9941,60500.0
2011-04-26 13:50:00,111.55,111.79,111.54,111.72,55100.0,77.9941,78.1619,77.9871,78.113,55100.0
2011-04-26 14:00:00,111.7,111.72,111.55,111.67,97500.0,78.099,78.113,77.9941,78.078,97500.0
2011-04-26 14:10:00,111.68,111.75,111.64,111.72,69600.0,78.085,78.134,78.057,78.113,69600.0
2011-04-26 14:20:00,111.73,111.74,111.58,111.7,58400.0,78.12,78.127,78.0151,78.099,58400.0
2011-04-26 14:30:00,111.7,111.85,111.67,111.71,75800.0,78.099,78.2039,78.078,78.106,75800.0
2011-04-26 14:40:00,111.7,111.77,111.69,111.73,59000.0,78.099,78.1479,78.092,78.12,59000.0
2011-04-26 14:50:00,111.72,111.73,111.55,111.62,62800.0,78.113,78.12,77.9941,78.0431,62800.0
2011-04-26 15:00:00,111.63,111.72,111.54,111.72,72400.0,78.0501,78.113,77.9871,78.113,72400.0
2011-04-26 15:10:00,111.71,111.92,111.69,111.89,112600.0,78.106,78.2528,78.092,78.2318,112600.0
2011-04-26 15:20:00,111.9,111.95,111.64,111.68,92500.0,78.2388,78.2738,78.057,78.085,92500.0
2011-04-26 15:30:00,111.68,111.8,111.62,111.67,120100.0,78.085,78.1689,78.0431,78.078,120100.0
2011-04-26 15:40:00,111.66,111.9,111.64,111.88,158100.0,78.071,78.2388,78.057,78.2249,158100.0
2011-04-26 15:50:00,111.88,111.98,111.82,111.88,329200.0,78.2249,78.2948,78.1829,78.2249,329200.0
2011-04-27 09:30:00,112.61,112.66,111.69,111.91,325800.0,78.7353,78.7702,78.092,78.2458,325800.0
2011-04-27 09:40:00,111.88,111.95,111.1,111.55,329000.0,78.2249,78.2738,77.6795,77.9941,329000.0
2011-04-27 09:50:00,111.53,111.54,111.12,111.16,148300.0,77.9801,77.9871,77.6935,77.7214,148300.0
2011-04-27 10:00:00,111.15,111.15,110.58,110.58,278600.0,77.7144,77.7144,77.3159,77.3159,278600.0
2011-04-27 10:10:00,110.57,110.58,109.85,110.03,411600.0,77.3089,77.3159,76.8055,76.9314,411600.0
2011-04-27 10:20:00,110.03,110.03,109.75,109.82,298200.0,76.9314,76.9314,76.7356,76.7845,298200.0
2011-04-27 10:30:00,109.82,109.96,109.76,109.9,147500.0,76.7845,76.8824,76.7426,76.8405,147500.0
2011-04-27 10:40:00,109.89,110.24,109.85,110.17,240400.0,76.8335,77.0782,76.8055,77.0292,240400.0
2011-04-27 10:50:00,110.17,110.25,110.0,110.21,106700.0,77.0292,77.0852,76.9104,77.0572,106700.0
2011-04-27 11:00:00,110.21,110.57,110.19,110.56,142200.0,77.0572,77.3089,77.0432,77.3019,142200.0
2011-04-27 11:10:00,110.57,110.8,110.5,110.6,145500.0,77.3089,77.4697,77.26,77.3299,145500.0
2011-04-27 11:20:00,110.6,110.96,110.57,110.94,122400.0,77.3299,77.5816,77.3089,77.5676,122400.0
2011-04-27 11:30:00,110.94,111.32,110.92,111.19,150000.0,77.5676,77.8333,77.5536,77.7424,150000.0
2011-04-27 11:40:00,111.21,111.47,111.09,111.45,158000.0,77.7564,77.9382,77.6725,77.9242,158000.0
2011-04-27 11:50:00,111.46,111.46,111.29,111.34,69400.0,77.9312,77.9312,77.8123,77.8473,69400.0
2011-04-27 12:00:00,111.34,111.42,111.23,111.28,55600.0,77.8473,77.9032,77.7704,77.8053,55600.0
2011-04-27 12:10:00,111.29,111.3,111.09,111.17,54200.0,77.8123,77.8193,77.6725,77.7284,54200.0
2011-04-27 12:20:00,111.15,111.19,111.0,111.02,62100.0,77.7144,77.7424,77.6096,77.6236,62100.0
2011-04-27 12:30:00,111.02,111.28,110.83,111.24,148900.0,77.6236,77.8053,77.4907,77.7774,148900.0
2011-04-27 12:40:00,111.22,111.38,111.04,111.16,126200.0,77.7634,77.8753,77.6375,77.7214,126200.0
2011-04-27 12:50:00,111.15,111.32,111.08,111.1,73400.0,77.7144,77.8333,77.6655,77.6795,73400.0
2011-04-27 13:00:00,111.11,111.48,111.0,111.46,81800.0,77.6865,77.9452,77.6096,77.9312,81800.0
2011-04-27 13:10:00,111.47,111.65,111.41,111.63,106600.0,77.9382,78.064,77.8962,78.0501,106600.0
2011-04-27 13:20:00,111.63,111.65,111.4,111.4,82800.0,78.0501,78.064,77.8892,77.8892,82800.0
2011-04-27 13:30:00,111.4,111.44,111.3,111.38,82300.0,77.8892,77.9172,77.8193,77.8753,82300.0
2011-04-27 13:40:00,111.4,111.68,111.39,111.64,61000.0,77.8892,78.085,77.8822,78.057,61000.0
2011-04-27 13:50:00,111.6,111.75,111.55,111.73,61700.0,78.0291,78.134,77.9941,78.12,61700.0
2011-04-27 14:00:00,111.72,111.81,111.46,111.46,78300.0,78.113,78.1759,77.9312,77.9312,78300.0
2011-04-27 14:10:00,111.49,111.58,111.2,111.28,73500.0,77.9522,78.0151,77.7494,77.8053,73500.0
2011-04-27 14:20:00,111.27,111.48,111.25,111.33,72000.0,77.7983,77.9452,77.7844,77.8403,72000.0
2011-04-27 14:30:00,111.32,111.75,111.31,111.7,74700.0,77.8333,78.134,77.8263,78.099,74700.0
2011-04-27 14:40:00,111.7,111.8,111.58,111.62,101600.0,78.099,78.1689,78.0151,78.0431,101600.0
2011-04-27 14:50:00,111.62,111.93,111.61,111.92,71700.0,78.0431,78.2598,78.0361,78.2528,71700.0
2011-04-27 15:00:00,111.92,112.18,111.87,112.07,168700.0,78.2528,78.4346,78.2179,78.3577,168700.0
2011-04-27 15:10:00,112.08,112.16,111.97,112.03,105900.0,78.3647,78.4206,78.2878,78.3297,105900.0
2011-04-27 15:20:00,112.03,112.3,111.97,112.28,172800.0,78.3297,78.5185,78.2878,78.5045,172800.0
2011-04-27 15:30:00,112.28,112.59,112.25,112.54,198700.0,78.5045,78.7213,78.4835,78.6863,198700.0
2011-04-27 15:40:00,112.54,112.7,112.52,112.67,277100.0,78.6863,78.7982,78.6723,78.7772,277100.0
2011-04-27 15:50:00,112.66,112.7,112.44,112.61,299600.0,78.7702,78.7982,78.6164,78.7353,299600.0
2011-04-28 09:30:00,112.28,112.7,111.99,112.02,241600.0,78.5045,78.7982,78.3018,78.3227,241600.0
2011-04-28 09:40:00,112.02,112.32,112.0,112.25,137600.0,78.3227,78.5325,78.3088,78.4835,137600.0
2011-04-28 09:50:00,112.18,112.57,112.12,112.39,134800.0,78.4346,78.7073,78.3927,78.5814,134800.0
2011-04-28 10:00:00,112.38,112.49,112.12,112.46,161700.0,78.5744,78.6514,78.3927,78.6304,161700.0
2011-04-28 10:10:00,112.47,112.49,111.87,111.91,131600.0,78.6374,78.6514,78.2179,78.2458,131600.0
2011-04-28 10:20:00,111.94,112.01,111.77,111.82,140200.0,78.2668,78.3157,78.1479,78.1829,140200.0
2011-04-28 10:30:00,111.84,111.96,111.54,111.95,161200.0,78.1969,78.2808,77.9871,78.2738,161200.0
2011-04-28 10:40:00,111.95,112.19,111.82,112.06,148200.0,78.2738,78.4416,78.1829,78.3507,148200.0
2011-04-28 10:50:00,112.08,112.28,111.97,112.22,89200.0,78.3647,78.5045,78.2878,78.4626,89200.0
2011-04-28 11:00:00,112.21,112.48,112.19,112.31,109700.0,78.4556,78.6444,78.4416,78.5255,109700.0
2011-04-28 11:10:00,112.31,112.47,112.24,112.37,112800.0,78.5255,78.6374,78.4766,78.5675,112800.0
2011-04-28 11:20:00,112.41,112.67,112.39,112.5,214800.0,78.5954,78.7772,78.5814,78.6583,214800.0
2011-04-28 11:30:00,112.48,112.53,112.23,112.23,215600.0,78.6444,78.6793,78.4696,78.4696,215600.0
2011-04-28 11:40:00,112.25,112.32,112.06,112.06,238800.0,78.4835,78.5325,78.3507,78.3507,238800.0
2011-04-28 11:50:00,112.06,112.11,111.64,111.64,181400.0,78.3507,78.3857,78.057,78.057,181400.0
2011-04-28 12:00:00,111.66,112.0,111.64,111.97,210400.0,78.071,78.3088,78.057,78.2878,210400.0
2011-04-28 12:10:00,112.0,112.1,111.86,111.97,94500.0,78.3088,78.3787,78.2109,78.2878,94500.0
2011-04-28 12:20:00,111.98,112.08,111.87,112.05,46100.0,78.2948,78.3647,78.2179,78.3437,46100.0
2011-04-28 12:30:00,112.04,112.15,112.0,112.15,50900.0,78.3367,78.4136,78.3088,78.4136,50900.0
2011-04-28 12:40:00,112.14,112.16,111.91,112.03,82900.0,78.4066,78.4206,78.2458,78.3297,82900.0
2011-04-28 12:50:00,112.02,112.18,111.94,112.01,86500.0,78.3227,78.4346,78.2668,78.3157,86500.0
2011-04-28 13:00:00,112.01,112.07,111.84,111.92,63100.0,78.3157,78.3577,78.1969,78.2528,63100.0
2011-04-28 13:10:00,111.9,111.92,111.71,111.72,71600.0,78.2388,78.2528,78.106,78.113,71600.0
2011-04-28 13:20:00,111.7,111.77,111.62,111.72,81800.0,78.099,78.1479,78.0431,78.113,81800.0
2011-04-28 13:30:00,111.71,111.76,111.51,111.62,89800.0,78.106,78.1409,77.9662,78.0431,89800.0
2011-04-28 13:40:00,111.61,111.67,111.35,111.36,136200.0,78.0361,78.078,77.8543,77.8613,136200.0
2011-04-28 13:50:00,111.37,111.57,111.35,111.54,76500.0,77.8683,78.0081,77.8543,77.9871,76500.0
2011-04-28 14:00:00,111.56,111.7,111.54,111.69,61300.0,78.0011,78.099,77.9871,78.092,61300.0
2011-04-28 14:10:00,111.68,111.89,111.64,111.88,94000.0,78.085,78.2318,78.057,78.2249,94000.0
2011-04-28 14:20:00,111.89,111.92,111.59,111.59,97600.0,78.2318,78.2528,78.0221,78.0221,97600.0
2011-04-28 14:30:00,111.59,111.64,111.54,111.63,105400.0,78.0221,78.057,77.9871,78.0501,105400.0
2011-04-28 14:40:00,111.63,111.91,111.57,111.83,140600.0,78.0501,78.2458,78.0081,78.1899,140600.0
2011-04-28 14:50:00,111.83,111.89,111.8,111.84,170500.0,78.1899,78.2318,78.1689,78.1969,170500.0
2011-04-28 15:00:00,111.84,111.95,111.8,111.92,139700.0,78.1969,78.2738,78.1689,78.2528,139700.0
2011-04-28 15:10:00,111.91,112.25,111.9,112.22,253500.0,78.2458,78.4835,78.2388,78.4626,253500.0
2011-04-28 15:20:00,112.21,112.32,112.18,112.32,213300.0,78.4556,78.5325,78.4346,78.5325,213300.0
2011-04-28 15:30:00,112.32,112.53,112.31,112.36,187700.0,78.5325,78.6793,78.5255,78.5605,187700.0
2011-04-28 15:40:00,112.36,112.7,112.33,112.5,353700.0,78.5605,78.7982,78.5395,78.6583,353700.0
2011-04-28 15:50:00,112.5,112.66,112.3,112.6,523300.0,78.6583,78.7702,78.5185,78.7283,523300.0
2011-04-29 09:30:00,115.43,116.25,115.05,115.61,1585700.0,80.707,81.2803,80.4413,80.8328,1585700.0
2011-04-29 09:40:00,115.63,116.08,115.35,115.83,834000.0,80.8468,81.1614,80.651,80.9866,834000.0
2011-04-29 09:50:00,115.83,116.18,115.3,115.33,647500.0,80.9866,81.2313,80.6161,80.637,647500.0
2011-04-29 10:00:00,115.31,115.47,114.75,114.92,459200.0,80.6231,80.7349,80.2315,80.3504,459200.0
2011-04-29 10:10:00,114.93,115.28,114.53,115.26,484400.0,80.3574,80.6021,80.0777,80.5881,484400.0
2011-04-29 10:20:00,115.26,115.7,115.05,115.65,271600.0,80.5881,80.8957,80.4413,80.8608,271600.0
2011-04-29 10:30:00,115.64,115.66,115.12,115.31,274600.0,80.8538,80.8678,80.4902,80.6231,274600.0
2011-04-29 10:40:00,115.31,115.53,115.26,115.5,249500.0,80.6231,80.7769,80.5881,80.7559,249500.0
2011-04-29 10:50:00,115.5,115.54,115.35,115.49,222500.0,80.7559,80.7839,80.651,80.7489,222500.0
2011-04-29 11:00:00,115.49,115.74,115.42,115.57,348600.0,80.7489,80.9237,80.7,80.8048,348600.0
2011-04-29 11:10:00,115.59,115.75,115.54,115.72,226100.0,80.8188,80.9307,80.7839,80.9097,226100.0
2011-04-29 11:20:00,115.73,115.73,115.23,115.24,205700.0,80.9167,80.9167,80.5671,80.5741,205700.0
2011-04-29 11:30:00,115.27,115.5,115.22,115.44,143600.0,80.5951,80.7559,80.5601,80.714,143600.0
2011-04-29 11:40:00,115.44,115.62,115.42,115.6,184300.0,80.714,80.8398,80.7,80.8258,184300.0
2011-04-29 11:50:00,115.6,115.66,115.48,115.53,135400.0,80.8258,80.8678,80.7419,80.7769,135400.0
2011-04-29 12:00:00,115.54,115.54,115.32,115.37,326200.0,80.7839,80.7839,80.63,80.665,326200.0
2011-04-29 12:10:00,115.37,115.5,115.28,115.35,200600.0,80.665,80.7559,80.6021,80.651,200600.0
2011-04-29 12:20:00,115.35,115.45,115.22,115.34,185500.0,80.651,80.7209,80.5601,80.644,185500.0
2011-04-29 12:30:00,115.34,115.39,115.28,115.33,85100.0,80.644,80.679,80.6021,80.637,85100.0
2011-04-29 12:40:00,115.33,115.45,115.32,115.35,63100.0,80.637,80.7209,80.63,80.651,63100.0
2011-04-29 12:50:00,115.34,115.5,115.3,115.48,78700.0,80.644,80.7559,80.6161,80.7419,78700.0
2011-04-29 13:00:00,115.5,115.65,115.48,115.56,151400.0,80.7559,80.8608,80.7419,80.7979,151400.0
2011-04-29 13:10:00,115.55,115.56,115.37,115.37,82900.0,80.7909,80.7979,80.665,80.665,82900.0
2011-04-29 13:20:00,115.38,115.54,115.35,115.45,75400.0,80.672,80.7839,80.651,80.7209,75400.0
2011-04-29 13:30:00,115.48,115.5,115.39,115.49,65000.0,80.7419,80.7559,80.679,80.7489,65000.0
2011-04-29 13:40:00,115.5,115.5,115.37,115.44,93800.0,80.7559,80.7559,80.665,80.714,93800.0
2011-04-29 13:50:00,115.45,115.5,115.37,115.41,94900.0,80.7209,80.7559,80.665,80.693,94900.0
2011-04-29 14:00:00,115.41,115.65,115.35,115.62,217600.0,80.693,80.8608,80.651,80.8398,217600.0
2011-04-29 14:10:00,115.64,115.87,115.64,115.83,297700.0,80.8538,81.0146,80.8538,80.9866,297700.0
2011-04-29 14:20:00,115.84,115.84,115.64,115.7,180100.0,80.9936,80.9936,80.8538,80.8957,180100.0
2011-04-29 14:30:00,115.7,115.72,115.5,115.72,156100.0,80.8957,80.9097,80.7559,80.9097,156100.0
2011-04-29 14:40:00,115.73,115.73,115.59,115.67,99500.0,80.9167,80.9167,80.8188,80.8748,99500.0
2011-04-29 14:50:00,115.67,115.73,115.57,115.58,149400.0,80.8748,80.9167,80.8048,80.8118,149400.0
2011-04-29 15:00:00,115.58,115.61,115.37,115.5,181200.0,80.8118,80.8328,80.665,80.7559,181200.0
2011-04-29 15:10:00,115.52,115.62,115.41,115.5,187400.0,80.7699,80.8398,80.693,80.7559,187400.0
2011-04-29 15:20:00,115.5,115.56,115.44,115.5,146200.0,80.7559,80.7979,80.714,80.7559,146200.0
2011-04-29 15:30:00,115.5,115.62,115.5,115.5,221200.0,80.7559,80.8398,80.7559,80.7559,221200.0
2011-04-29 15:40:00,115.51,115.55,115.42,115.46,295100.0,80.7629,80.7909,80.7,80.7279,295100.0
2011-04-29 15:50:00,115.45,115.49,115.4,115.42,559000.0,80.7209,80.7489,80.686,80.7,559000.0
2011-05-02 09:30:00,116.24,116.55,115.26,115.28,620400.0,81.2733,81.49,80.5881,80.6021,620400.0
2011-05-02 09:40:00,115.27,115.3,114.3,114.57,646400.0,80.5951,80.6161,79.9169,80.1057,646400.0
2011-05-02 09:50:00,114.56,114.72,113.92,114.4,490100.0,80.0987,80.2105,79.6512,79.9868,490100.0
2011-05-02 10:00:00,114.39,114.97,114.3,114.4,305200.0,79.9798,80.3853,79.9169,79.9868,305200.0
2011-05-02 10:10:00,114.4,114.82,114.31,114.67,157600.0,79.9868,80.2805,79.9239,80.1756,157600.0
2011-05-02 10:20:00,114.69,115.29,114.63,115.27,196300.0,80.1896,80.6091,80.1476,80.5951,196300.0
2011-05-02 10:30:00,115.28,115.65,115.2,115.22,219800.0,80.6021,80.8608,80.5461,80.5601,219800.0
2011-05-02 10:40:00,115.22,115.47,115.06,115.28,125600.0,80.5601,80.7349,80.4483,80.6021,125600.0
2011-05-02 10:50:00,115.3,115.31,114.79,114.85,121200.0,80.6161,80.6231,80.2595,80.3014,121200.0
2011-05-02 11:00:00,114.85,114.92,114.65,114.77,186700.0,80.3014,80.3504,80.1616,80.2455,186700.0
2011-05-02 11:10:00,114.77,114.84,114.65,114.84,210000.0,80.2455,80.2944,80.1616,80.2944,210000.0
2011-05-02 11:20:00,114.84,114.87,114.28,114.3,245300.0,80.2944,80.3154,79.9029,79.9169,245300.0
2011-05-02 11:30:00,114.29,114.6,114.25,114.56,168800.0,79.9099,80.1266,79.8819,80.0987,168800.0
2011-05-02 11:40:00,114.55,114.65,114.41,114.51,119800.0,80.0917,80.1616,79.9938,80.0637,119800.0
2011-05-02 11:50:00,114.52,114.54,114.31,114.48,143800.0,80.0707,80.0847,79.9239,80.0427,143800.0
2011-05-02 12:00:00,114.48,114.59,114.4,114.52,114300.0,80.0427,80.1196,79.9868,80.0707,114300.0
2011-05-02 12:10:00,114.54,114.73,114.32,114.39,99600.0,80.0847,80.2175,79.9309,79.9798,99600.0
2011-05-02 12:20:00,114.39,114.5,114.0,114.06,208600.0,79.9798,80.0567,79.7071,79.7491,208600.0
2011-05-02 12:30:00,114.06,114.45,114.04,114.38,140700.0,79.7491,80.0218,79.7351,79.9728,140700.0
2011-05-02 12:40:00,114.38,114.38,114.06,114.1,128100.0,79.9728,79.9728,79.7491,79.777,128100.0
2011-05-02 12:50:00,114.13,114.37,114.12,114.15,92800.0,79.798,79.9658,79.791,79.812,92800.0
2011-05-02 13:00:00,114.17,114.3,114.14,114.26,49100.0,79.826,79.9169,79.805,79.8889,49100.0
2011-05-02 13:10:00,114.27,114.55,114.21,114.55,129600.0,79.8959,80.0917,79.854,80.0917,129600.0
2011-05-02 13:20:00,114.55,114.57,114.41,114.48,89200.0,80.0917,80.1057,79.9938,80.0427,89200.0
2011-05-02 13:30:00,114.49,114.58,114.45,114.47,83800.0,80.0497,80.1127,80.0218,80.0357,83800.0
2011-05-02 13:40:00,114.46,114.55,114.32,114.35,88700.0,80.0287,80.0917,79.9309,79.9518,88700.0
2011-05-02 13:50:00,114.35,114.41,114.28,114.41,73800.0,79.9518,79.9938,79.9029,79.9938,73800.0
2011-05-02 14:00:00,114.41,114.75,114.4,114.72,110400.0,79.9938,80.2315,79.9868,80.2105,110400.0
2011-05-02 14:10:00,114.72,114.75,114.6,114.72,73100.0,80.2105,80.2315,80.1266,80.2105,73100.0
2011-05-02 14:20:00,114.72,114.75,114.42,114.57,102800.0,80.2105,80.2315,80.0008,80.1057,102800.0
2011-05-02 14:30:00,114.58,114.64,114.47,114.58,100300.0,80.1127,80.1546,80.0357,80.1127,100300.0
2011-05-02 14:40:00,114.59,114.67,114.5,114.57,74200.0,80.1196,80.1756,80.0567,80.1057,74200.0
2011-05-02 14:50:00,114.57,114.6,114.32,114.41,55000.0,80.1057,80.1266,79.9309,79.9938,55000.0
2011-05-02 15:00:00,114.41,114.43,114.3,114.38,123500.0,79.9938,80.0078,79.9169,79.9728,123500.0
2011-05-02 15:10:00,114.38,114.44,114.31,114.39,106600.0,79.9728,80.0148,79.9239,79.9798,106600.0
2011-05-02 15:20:00,114.39,114.41,114.13,114.14,253300.0,79.9798,79.9938,79.798,79.805,253300.0
2011-05-02 15:30:00,114.14,114.26,114.07,114.19,210200.0,79.805,79.8889,79.7561,79.84,210200.0
2011-05-02 15:40:00,114.18,114.25,114.07,114.21,247900.0,79.833,79.8819,79.7561,79.854,247900.0
2011-05-02 15:50:00,114.23,114.4,114.2,114.3,320000.0,79.8679,79.9868,79.847,79.9169,320000.0
2011-05-03 09:30:00,114.36,114.36,113.68,114.23,341200.0,79.9588,79.9588,79.4834,79.8679,341200.0
2011-05-03 09:40:00,114.23,114.38,113.11,113.49,379900.0,79.8679,79.9728,79.0848,79.3505,379900.0
2011-05-03 09:50:00,113.5,113.69,113.35,113.56,252100.0,79.3575,79.4904,79.2527,79.3995,252100.0
2011-05-03 10:00:00,113.62,114.22,113.59,114.06,172300.0,79.4414,79.8609,79.4205,79.7491,172300.0
2011-05-03 10:10:00,114.08,114.31,113.81,114.01,146800.0,79.7631,79.9239,79.5743,79.7141,146800.0
2011-05-03 10:20:00,114.02,114.23,113.76,113.94,131600.0,79.7211,79.8679,79.5393,79.6652,131600.0
2011-05-03 10:30:00,113.92,113.94,113.39,113.39,224900.0,79.6512,79.6652,79.2806,79.2806,224900.0
2011-05-03 10:40:00,113.39,113.49,113.1,113.47,254500.0,79.2806,79.3505,79.0779,79.3366,254500.0
2011-05-03 10:50:00,113.45,113.46,113.1,113.26,147500.0,79.3226,79.3296,79.0779,79.1897,147500.0
2011-05-03 11:00:00,113.26,113.5,113.17,113.22,134600.0,79.1897,79.3575,79.1268,79.1618,134600.0
2011-05-03 11:10:00,113.22,113.71,113.2,113.6,140800.0,79.1618,79.5044,79.1478,79.4274,140800.0
2011-05-03 11:20:00,113.57,113.95,113.46,113.7,127000.0,79.4065,79.6722,79.3296,79.4974,127000.0
2011-05-03 11:30:00,113.72,114.0,113.7,113.89,70300.0,79.5114,79.7071,79.4974,79.6302,70300.0
2011-05-03 11:40:00,113.88,114.13,113.79,113.81,69100.0,79.6232,79.798,79.5603,79.5743,69100.0
2011-05-03 11:50:00,113.83,113.84,113.71,113.79,57500.0,79.5883,79.5953,79.5044,79.5603,57500.0
2011-05-03 12:00:00,113.79,113.99,113.74,113.78,57900.0,79.5603,79.7001,79.5253,79.5533,57900.0
2011-05-03 12:10:00,113.78,113.9,113.75,113.86,49700.0,79.5533,79.6372,79.5323,79.6092,49700.0
2011-05-03 12:20:00,113.87,113.89,113.66,113.7,65600.0,79.6162,79.6302,79.4694,79.4974,65600.0
2011-05-03 12:30:00,113.69,113.78,113.6,113.6,60500.0,79.4904,79.5533,79.4274,79.4274,60500.0
2011-05-03 12:40:00,113.59,113.86,113.53,113.68,115800.0,79.4205,79.6092,79.3785,79.4834,115800.0
2011-05-03 12:50:00,113.67,113.69,113.5,113.51,87200.0,79.4764,79.4904,79.3575,79.3645,87200.0
2011-05-03 13:00:00,113.51,113.7,113.37,113.45,122900.0,79.3645,79.4974,79.2666,79.3226,122900.0
2011-05-03 13:10:00,113.45,113.64,113.43,113.63,65500.0,79.3226,79.4554,79.3086,79.4484,65500.0
2011-05-03 13:20:00,113.63,113.69,113.19,113.26,151000.0,79.4484,79.4904,79.1408,79.1897,151000.0
2011-05-03 13:30:00,113.25,113.59,113.13,113.43,99100.0,79.1827,79.4205,79.0988,79.3086,99100.0
2011-05-03 13:40:00,113.44,113.54,113.11,113.25,185800.0,79.3156,79.3855,79.0848,79.1827,185800.0
2011-05-03 13:50:00,113.28,113.37,113.13,113.28,106000.0,79.2037,79.2666,79.0988,79.2037,106000.0
2011-05-03 14:00:00,113.28,113.38,112.95,113.0,247600.0,79.2037,79.2736,78.973,79.0079,247600.0
2011-05-03 14:10:00,112.97,113.04,112.74,113.03,259300.0,78.987,79.0359,78.8261,79.0289,259300.0
2011-05-03 14:20:00,113.0,113.14,112.93,113.04,132300.0,79.0079,79.1058,78.959,79.0359,132300.0
2011-05-03 14:30:00,113.06,113.16,112.99,113.04,82200.0,79.0499,79.1198,79.0009,79.0359,82200.0
2011-05-03 14:40:00,113.04,113.22,112.99,113.0,84500.0,79.0359,79.1618,79.0009,79.0079,84500.0
2011-05-03 14:50:00,113.0,113.04,112.75,112.89,132200.0,79.0079,79.0359,78.8331,78.931,132200.0
2011-05-03 15:00:00,112.89,113.09,112.87,112.98,94500.0,78.931,79.0709,78.917,78.994,94500.0
2011-05-03 15:10:00,112.97,113.07,112.91,112.92,95800.0,78.987,79.0569,78.945,78.952,95800.0
2011-05-03 15:20:00,112.93,113.11,112.91,112.97,138900.0,78.959,79.0848,78.945,78.987,138900.0
2011-05-03 15:30:00,112.98,113.14,112.93,113.06,194300.0,78.994,79.1058,78.959,79.0499,194300.0
2011-05-03 15:40:00,113.05,113.12,112.92,113.09,251500.0,79.0429,79.0918,78.952,79.0709,251500.0
2011-05-03 15:50:00,113.09,113.36,113.09,113.22,346100.0,79.0709,79.2596,79.0709,79.1618,346100.0
2011-05-04 09:30:00,113.22,113.91,113.0,113.43,408000.0,79.1618,79.6442,79.0079,79.3086,408000.0
2011-05-04 09:40:00,113.46,113.49,112.6,112.97,294000.0,79.3296,79.3505,78.7283,78.987,294000.0
2011-05-04 09:50:00,112.92,112.99,112.22,112.39,328100.0,78.952,79.0009,78.4626,78.5814,328100.0
2011-05-04 10:00:00,112.39,112.39,110.86,110.89,516200.0,78.5814,78.5814,77.5117,77.5327,516200.0
2011-05-04 10:10:00,110.89,111.71,110.79,111.66,433500.0,77.5327,78.106,77.4627,78.071,433500.0
2011-05-04 10:20:00,111.67,111.72,111.13,111.13,207100.0,78.078,78.113,77.7005,77.7005,207100.0
2011-05-04 10:30:00,111.14,111.35,111.04,111.22,209000.0,77.7075,77.8543,77.6375,77.7634,209000.0
2011-05-04 10:40:00,111.24,111.39,110.8,110.9,210800.0,77.7774,77.8822,77.4697,77.5396,210800.0
2011-05-04 10:50:00,110.89,111.15,110.64,111.13,269300.0,77.5327,77.7144,77.3579,77.7005,269300.0
2011-05-04 11:00:00,111.12,111.26,110.69,110.87,184500.0,77.6935,77.7914,77.3928,77.5187,184500.0
2011-05-04 11:10:00,110.85,110.98,110.25,110.37,245700.0,77.5047,77.5956,77.0852,77.1691,245700.0
2011-05-04 11:20:00,110.36,110.38,110.12,110.28,277200.0,77.1621,77.1761,76.9943,77.1062,277200.0
2011-05-04 11:30:00,110.25,110.35,110.08,110.16,172600.0,77.0852,77.1551,76.9663,77.0223,172600.0
2011-05-04 11:40:00,110.17,110.43,110.1,110.35,146800.0,77.0292,77.211,76.9803,77.1551,146800.0
2011-05-04 11:50:00,110.34,110.57,110.17,110.57,108500.0,77.1481,77.3089,77.0292,77.3089,108500.0
2011-05-04 12:00:00,110.57,110.81,110.57,110.75,146800.0,77.3089,77.4767,77.3089,77.4348,146800.0
2011-05-04 12:10:00,110.74,110.76,110.25,110.25,130100.0,77.4278,77.4418,77.0852,77.0852,130100.0
2011-05-04 12:20:00,110.26,110.26,109.94,110.06,298300.0,77.0922,77.0922,76.8684,76.9523,298300.0
2011-05-04 12:30:00,110.08,110.28,109.95,110.26,154500.0,76.9663,77.1062,76.8754,77.0922,154500.0
2011-05-04 12:40:00,110.26,110.29,110.0,110.16,104200.0,77.0922,77.1131,76.9104,77.0223,104200.0
2011-05-04 12:50:00,110.16,110.27,110.0,110.27,140800.0,77.0223,77.0992,76.9104,77.0992,140800.0
2011-05-04 13:00:00,110.27,110.76,110.25,110.6,163600.0,77.0992,77.4418,77.0852,77.3299,163600.0
2011-05-04 13:10:00,110.61,110.82,110.56,110.76,121700.0,77.3369,77.4837,77.3019,77.4418,121700.0
2011-05-04 13:20:00,110.75,110.94,110.71,110.78,116600.0,77.4348,77.5676,77.4068,77.4557,116600.0
2011-05-04 13:30:00,110.76,111.19,110.76,111.15,128500.0,77.4418,77.7424,77.4418,77.7144,128500.0
2011-05-04 13:40:00,111.17,111.26,110.95,110.95,193800.0,77.7284,77.7914,77.5746,77.5746,193800.0
2011-05-04 13:50:00,110.96,111.33,110.84,111.26,142700.0,77.5816,77.8403,77.4977,77.7914,142700.0
2011-05-04 14:00:00,111.27,111.28,110.94,111.01,122700.0,77.7983,77.8053,77.5676,77.6166,122700.0
2011-05-04 14:10:00,111.02,111.54,110.9,111.52,138300.0,77.6236,77.9871,77.5396,77.9731,138300.0
2011-05-04 14:20:00,111.53,111.68,111.3,111.32,179500.0,77.9801,78.085,77.8193,77.8333,179500.0
2011-05-04 14:30:00,111.31,111.45,111.24,111.34,192800.0,77.8263,77.9242,77.7774,77.8473,192800.0
2011-05-04 14:40:00,111.33,111.51,111.09,111.27,159600.0,77.8403,77.9662,77.6725,77.7983,159600.0
2011-05-04 14:50:00,111.28,111.44,111.13,111.19,136700.0,77.8053,77.9172,77.7005,77.7424,136700.0
2011-05-04 15:00:00,111.19,111.25,110.81,110.86,215600.0,77.7424,77.7844,77.4767,77.5117,215600.0
2011-05-04 15:10:00,110.87,110.95,110.8,110.83,176200.0,77.5187,77.5746,77.4697,77.4907,176200.0
2011-05-04 15:20:00,110.86,111.09,110.85,111.0,136900.0,77.5117,77.6725,77.5047,77.6096,136900.0
2011-05-04 15:30:00,111.0,111.05,110.71,110.83,184000.0,77.6096,77.6445,77.4068,77.4907,184000.0
2011-05-04 15:40:00,110.83,110.99,110.64,110.66,278000.0,77.4907,77.6026,77.3579,77.3718,278000.0
2011-05-04 15:50:00,110.65,110.8,110.56,110.69,471000.0,77.3649,77.4697,77.3019,77.3928,471000.0
2011-05-05 09:30:00,110.08,110.27,108.76,109.62,634500.0,76.9663,77.0992,76.0434,76.6447,634500.0
2011-05-05 09:40:00,109.61,110.66,109.56,110.6,331900.0,76.6377,77.3718,76.6027,77.3299,331900.0
2011-05-05 09:50:00,110.58,110.74,110.28,110.71,268800.0,77.3159,77.4278,77.1062,77.4068,268800.0
2011-05-05 10:00:00,110.74,111.46,110.72,111.01,358700.0,77.4278,77.9312,77.4138,77.6166,358700.0
2011-05-05 10:10:00,111.02,111.09,110.17,110.34,255500.0,77.6236,77.6725,77.0292,77.1481,255500.0
2011-05-05 10:20:00,110.35,110.46,110.03,110.08,185400.0,77.1551,77.232,76.9314,76.9663,185400.0
2011-05-05 10:30:00,110.09,110.74,109.96,110.66,226600.0,76.9733,77.4278,76.8824,77.3718,226600.0
2011-05-05 10:40:00,110.67,110.7,110.17,110.33,161100.0,77.3788,77.3998,77.0292,77.1411,161100.0
2011-05-05 10:50:00,110.33,110.33,109.87,110.19,176200.0,77.1411,77.1411,76.8195,77.0432,176200.0
2011-05-05 11:00:00,110.19,110.42,109.39,109.47,272200.0,77.0432,77.204,76.4839,76.5398,272200.0
2011-05-05 11:10:00,109.5,109.6,109.21,109.5,290100.0,76.5608,76.6307,76.358,76.5608,290100.0
2011-05-05 11:20:00,109.48,110.14,109.48,110.11,168000.0,76.5468,77.0083,76.5468,76.9873,168000.0
2011-05-05 11:30:00,110.09,110.6,110.0,110.57,184600.0,76.9733,77.3299,76.9104,77.3089,184600.0
2011-05-05 11:40:00,110.59,110.95,110.54,110.81,308900.0,77.3229,77.5746,77.2879,77.4767,308900.0
2011-05-05 11:50:00,110.83,110.84,110.58,110.76,164600.0,77.4907,77.4977,77.3159,77.4418,164600.0
2011-05-05 12:00:00,110.8,111.0,110.75,110.82,147100.0,77.4697,77.6096,77.4348,77.4837,147100.0
2011-05-05 12:10:00,110.81,110.96,110.8,110.84,102000.0,77.4767,77.5816,77.4697,77.4977,102000.0
2011-05-05 12:20:00,110.82,110.92,110.63,110.74,125800.0,77.4837,77.5536,77.3509,77.4278,125800.0
2011-05-05 12:30:00,110.77,110.77,110.28,110.29,116400.0,77.4488,77.4488,77.1062,77.1131,116400.0
2011-05-05 12:40:00,110.29,110.39,110.19,110.3,84700.0,77.1131,77.1831,77.0432,77.1201,84700.0
2011-05-05 12:50:00,110.3,110.6,110.3,110.59,66900.0,77.1201,77.3299,77.1201,77.3229,66900.0
2011-05-05 13:00:00,110.6,110.91,110.56,110.71,95900.0,77.3299,77.5466,77.3019,77.4068,95900.0
2011-05-05 13:10:00,110.71,111.0,110.69,110.88,107900.0,77.4068,77.6096,77.3928,77.5257,107900.0
2011-05-05 13:20:00,110.88,110.89,110.62,110.67,81700.0,77.5257,77.5327,77.3439,77.3788,81700.0
2011-05-05 13:30:00,110.68,110.72,110.19,110.26,101900.0,77.3858,77.4138,77.0432,77.0922,101900.0
2011-05-05 13:40:00,110.24,110.36,110.05,110.33,81500.0,77.0782,77.1621,76.9453,77.1411,81500.0
2011-05-05 13:50:00,110.34,110.47,110.19,110.44,73800.0,77.1481,77.239,77.0432,77.218,73800.0
2011-05-05 14:00:00,110.45,110.46,110.11,110.23,82700.0,77.225,77.232,76.9873,77.0712,82700.0
2011-05-05 14:10:00,110.21,110.33,110.04,110.33,90000.0,77.0572,77.1411,76.9383,77.1411,90000.0
2011-05-05 14:20:00,110.32,110.61,110.3,110.55,122800.0,77.1341,77.3369,77.1201,77.2949,122800.0
2011-05-05 14:30:00,110.56,110.84,110.43,110.74,183100.0,77.3019,77.4977,77.211,77.4278,183100.0
2011-05-05 14:40:00,110.73,110.73,110.26,110.35,127100.0,77.4208,77.4208,77.0922,77.1551,127100.0
2011-05-05 14:50:00,110.38,110.38,110.04,110.08,150200.0,77.1761,77.1761,76.9383,76.9663,150200.0
2011-05-05 15:00:00,110.05,110.13,109.55,109.57,247700.0,76.9453,77.0013,76.5957,76.6097,247700.0
2011-05-05 15:10:00,109.56,109.58,108.87,109.15,386000.0,76.6027,76.6167,76.1203,76.3161,386000.0
2011-05-05 15:20:00,109.16,109.2,108.4,108.45,515600.0,76.3231,76.351,75.7917,75.8266,515600.0
2011-05-05 15:30:00,108.4,109.07,108.39,109.0,327900.0,75.7917,76.2601,75.7847,76.2112,327900.0
2011-05-05 15:40:00,109.01,109.57,108.95,109.3,492100.0,76.2182,76.6097,76.1762,76.421,492100.0
2011-05-05 15:50:00,109.3,109.45,109.14,109.38,427200.0,76.421,76.5258,76.3091,76.4769,427200.0
2011-05-06 09:30:00,111.52,111.84,111.11,111.21,490000.0,77.9731,78.1969,77.6865,77.7564,490000.0
2011-05-06 09:40:00,111.22,111.5,110.84,111.22,324600.0,77.7634,77.9592,77.4977,77.7634,324600.0
2011-05-06 09:50:00,111.24,111.56,111.15,111.33,255100.0,77.7774,78.0011,77.7144,77.8403,255100.0
2011-05-06 10:00:00,111.33,111.61,111.3,111.46,198700.0,77.8403,78.0361,77.8193,77.9312,198700.0
2011-05-06 10:10:00,111.45,111.99,111.4,111.97,294600.0,77.9242,78.3018,77.8892,78.2878,294600.0
2011-05-06 10:20:00,111.99,112.12,111.85,111.91,250100.0,78.3018,78.3927,78.2039,78.2458,250100.0
2011-05-06 10:30:00,111.91,112.08,111.7,112.07,160600.0,78.2458,78.3647,78.099,78.3577,160600.0
2011-05-06 10:40:00,112.08,112.43,112.01,112.19,198900.0,78.3647,78.6094,78.3157,78.4416,198900.0
2011-05-06 10:50:00,112.17,112.18,111.89,111.99,140800.0,78.4276,78.4346,78.2318,78.3018,140800.0
2011-05-06 11:00:00,112.0,112.35,111.98,112.26,106300.0,78.3088,78.5535,78.2948,78.4905,106300.0
2011-05-06 11:10:00,112.27,112.71,112.21,112.56,206300.0,78.4975,78.8052,78.4556,78.7003,206300.0
2011-05-06 11:20:00,112.55,112.66,112.23,112.24,148600.0,78.6933,78.7702,78.4696,78.4766,148600.0
2011-05-06 11:30:00,112.24,112.43,111.95,112.03,189400.0,78.4766,78.6094,78.2738,78.3297,189400.0
2011-05-06 11:40:00,112.03,112.42,111.97,112.41,174900.0,78.3297,78.6024,78.2878,78.5954,174900.0
2011-05-06 11:50:00,112.43,112.45,112.06,112.35,205200.0,78.6094,78.6234,78.3507,78.5535,205200.0
2011-05-06 12:00:00,112.33,112.44,111.7,111.73,183400.0,78.5395,78.6164,78.099,78.12,183400.0
2011-05-06 12:10:00,111.74,112.01,111.38,111.48,266700.0,78.127,78.3157,77.8753,77.9452,266700.0
2011-05-06 12:20:00,111.46,111.93,111.38,111.58,140500.0,77.9312,78.2598,77.8753,78.0151,140500.0
2011-05-06 12:30:00,111.55,111.89,111.51,111.56,135200.0,77.9941,78.2318,77.9662,78.0011,135200.0
2011-05-06 12:40:00,111.57,111.65,111.13,111.37,172000.0,78.0081,78.064,77.7005,77.8683,172000.0
2011-05-06 12:50:00,111.39,111.49,111.27,111.47,102500.0,77.8822,77.9522,77.7983,77.9382,102500.0
2011-05-06 13:00:00,111.49,111.63,111.24,111.54,105400.0,77.9522,78.0501,77.7774,77.9871,105400.0
2011-05-06 13:10:00,111.55,111.57,110.6,110.79,292500.0,77.9941,78.0081,77.3299,77.4627,292500.0
2011-05-06 13:20:00,110.78,111.15,110.66,111.05,151500.0,77.4557,77.7144,77.3718,77.6445,151500.0
2011-05-06 13:30:00,111.06,111.31,110.96,111.06,103400.0,77.6515,77.8263,77.5816,77.6515,103400.0
2011-05-06 13:40:00,111.06,111.29,111.04,111.1,106300.0,77.6515,77.8123,77.6375,77.6795,106300.0
2011-05-06 13:50:00,111.1,111.27,111.08,111.12,80700.0,77.6795,77.7983,77.6655,77.6935,80700.0
2011-05-06 14:00:00,111.12,111.33,111.05,111.29,92200.0,77.6935,77.8403,77.6445,77.8123,92200.0
2011-05-06 14:10:00,111.3,111.45,111.13,111.17,189300.0,77.8193,77.9242,77.7005,77.7284,189300.0
2011-05-06 14:20:00,111.17,111.17,110.69,110.76,172300.0,77.7284,77.7284,77.3928,77.4418,172300.0
2011-05-06 14:30:00,110.78,110.89,110.28,110.39,214900.0,77.4557,77.5327,77.1062,77.1831,214900.0
2011-05-06 14:40:00,110.39,110.63,110.3,110.43,175300.0,77.1831,77.3509,77.1201,77.211,175300.0
2011-05-06 14:50:00,110.44,110.68,110.3,110.37,150700.0,77.218,77.3858,77.1201,77.1691,150700.0
2011-05-06 15:00:00,110.35,110.73,110.34,110.58,177500.0,77.1551,77.4208,77.1481,77.3159,177500.0
2011-05-06 15:10:00,110.6,110.73,110.45,110.6,134300.0,77.3299,77.4208,77.225,77.3299,134300.0
2011-05-06 15:20:00,110.61,110.62,110.17,110.23,180300.0,77.3369,77.3439,77.0292,77.0712,180300.0
2011-05-06 15:30:00,110.23,110.52,110.21,110.28,169000.0,77.0712,77.274,77.0572,77.1062,169000.0
2011-05-06 15:40:00,110.3,110.73,110.28,110.62,222200.0,77.1201,77.4208,77.1062,77.3439,222200.0
2011-05-06 15:50:00,110.63,110.67,110.26,110.36,464300.0,77.3509,77.3788,77.0922,77.1621,464300.0
2011-05-09 09:30:00,110.8,110.84,110.37,110.65,303800.0,77.4697,77.4977,77.1691,77.3649,303800.0
2011-05-09 09:40:00,110.67,111.42,110.6,111.08,310000.0,77.3788,77.9032,77.3299,77.6655,310000.0
2011-05-09 09:50:00,111.05,111.27,110.78,111.07,310100.0,77.6445,77.7983,77.4557,77.6585,310100.0
2011-05-09 10:00:00,111.05,111.36,110.86,111.25,155200.0,77.6445,77.8613,77.5117,77.7844,155200.0
2011-05-09 10:10:00,111.27,111.41,111.01,111.06,204900.0,77.7983,77.8962,77.6166,77.6515,204900.0
2011-05-09 10:20:00,111.08,111.43,110.72,111.0,186000.0,77.6655,77.9102,77.4138,77.6096,186000.0
2011-05-09 10:30:00,111.02,111.04,110.76,110.77,131200.0,77.6236,77.6375,77.4418,77.4488,131200.0
2011-05-09 10:40:00,110.78,110.95,110.67,110.78,108700.0,77.4557,77.5746,77.3788,77.4557,108700.0
2011-05-09 10:50:00,110.79,111.21,110.69,111.07,123600.0,77.4627,77.7564,77.3928,77.6585,123600.0
2011-05-09 11:00:00,111.09,111.38,111.06,111.24,116700.0,77.6725,77.8753,77.6515,77.7774,116700.0
2011-05-09 11:10:00,111.26,111.43,111.14,111.43,88800.0,77.7914,77.9102,77.7075,77.9102,88800.0
2011-05-09 11:20:00,111.42,111.58,111.31,111.49,103000.0,77.9032,78.0151,77.8263,77.9522,103000.0
2011-05-09 11:30:00,111.5,111.61,111.41,111.6,78100.0,77.9592,78.0361,77.8962,78.0291,78100.0
2011-05-09 11:40:00,111.58,111.83,111.57,111.82,113600.0,78.0151,78.1899,78.0081,78.1829,113600.0
2011-05-09 11:50:00,111.82,112.0,111.8,112.0,172700.0,78.1829,78.3088,78.1689,78.3088,172700.0
2011-05-09 12:00:00,112.0,112.29,111.9,112.25,152200.0,78.3088,78.5115,78.2388,78.4835,152200.0
2011-05-09 12:10:00,112.25,112.48,112.18,112.31,148800.0,78.4835,78.6444,78.4346,78.5255,148800.0
2011-05-09 12:20:00,112.34,112.43,112.13,112.18,91200.0,78.5465,78.6094,78.3996,78.4346,91200.0
2011-05-09 12:30:00,112.16,112.38,112.15,112.35,63900.0,78.4206,78.5744,78.4136,78.5535,63900.0
2011-05-09 12:40:00,112.39,112.39,112.09,112.2,81700.0,78.5814,78.5814,78.3717,78.4486,81700.0
2011-05-09 12:50:00,112.21,112.24,112.05,112.06,70700.0,78.4556,78.4766,78.3437,78.3507,70700.0
2011-05-09 13:00:00,112.06,112.24,112.06,112.22,62300.0,78.3507,78.4766,78.3507,78.4626,62300.0
2011-05-09 13:10:00,112.22,112.38,112.22,112.29,68600.0,78.4626,78.5744,78.4626,78.5115,68600.0
2011-05-09 13:20:00,112.27,112.35,112.11,112.28,64600.0,78.4975,78.5535,78.3857,78.5045,64600.0
2011-05-09 13:30:00,112.29,112.35,112.23,112.3,40200.0,78.5115,78.5535,78.4696,78.5185,40200.0
2011-05-09 13:40:00,112.32,112.47,112.3,112.47,116000.0,78.5325,78.6374,78.5185,78.6374,116000.0
2011-05-09 13:50:00,112.47,112.48,112.24,112.27,70600.0,78.6374,78.6444,78.4766,78.4975,70600.0
2011-05-09 14:00:00,112.27,112.33,112.0,112.25,69500.0,78.4975,78.5395,78.3088,78.4835,69500.0
2011-05-09 14:10:00,112.27,112.38,112.12,112.17,56500.0,78.4975,78.5744,78.3927,78.4276,56500.0
2011-05-09 14:20:00,112.17,112.17,111.94,112.1,68200.0,78.4276,78.4276,78.2668,78.3787,68200.0
2011-05-09 14:30:00,112.1,112.32,112.09,112.3,63400.0,78.3787,78.5325,78.3717,78.5185,63400.0
2011-05-09 14:40:00,112.31,112.4,112.03,112.03,86200.0,78.5255,78.5884,78.3297,78.3297,86200.0
2011-05-09 14:50:00,112.04,112.05,111.88,111.94,88600.0,78.3367,78.3437,78.2249,78.2668,88600.0
2011-05-09 15:00:00,111.95,112.08,111.84,111.91,84300.0,78.2738,78.3647,78.1969,78.2458,84300.0
2011-05-09 15:10:00,111.92,111.99,111.86,111.96,60200.0,78.2528,78.3018,78.2109,78.2808,60200.0
2011-05-09 15:20:00,111.96,112.0,111.87,111.87,56800.0,78.2808,78.3088,78.2179,78.2179,56800.0
2011-05-09 15:30:00,111.88,111.91,111.65,111.7,110000.0,78.2249,78.2458,78.064,78.099,110000.0
2011-05-09 15:40:00,111.71,111.89,111.55,111.76,219700.0,78.106,78.2318,77.9941,78.1409,219700.0
2011-05-09 15:50:00,111.75,111.9,111.63,111.66,256500.0,78.134,78.2388,78.0501,78.071,256500.0
2011-05-10 09:30:00,112.76,112.88,111.91,111.92,307000.0,78.8401,78.924,78.2458,78.2528,307000.0
2011-05-10 09:40:00,111.93,112.39,111.86,112.38,186300.0,78.2598,78.5814,78.2109,78.5744,186300.0
2011-05-10 09:50:00,112.38,112.43,112.2,112.4,165800.0,78.5744,78.6094,78.4486,78.5884,165800.0
2011-05-10 10:00:00,112.4,112.6,112.24,112.33,148700.0,78.5884,78.7283,78.4766,78.5395,148700.0
2011-05-10 10:10:00,112.32,112.38,112.21,112.25,127400.0,78.5325,78.5744,78.4556,78.4835,127400.0
2011-05-10 10:20:00,112.27,112.46,112.26,112.36,81200.0,78.4975,78.6304,78.4905,78.5605,81200.0
2011-05-10 10:30:00,112.36,112.71,112.35,112.7,96500.0,78.5605,78.8052,78.5535,78.7982,96500.0
2011-05-10 10:40:00,112.7,112.7,112.35,112.37,117400.0,78.7982,78.7982,78.5535,78.5675,117400.0
2011-05-10 10:50:00,112.38,112.63,112.38,112.43,90300.0,78.5744,78.7492,78.5744,78.6094,90300.0
2011-05-10 11:00:00,112.43,112.52,112.35,112.36,84500.0,78.6094,78.6723,78.5535,78.5605,84500.0
2011-05-10 11:10:00,112.35,112.51,112.29,112.29,60700.0,78.5535,78.6653,78.5115,78.5115,60700.0
2011-05-10 11:20:00,112.31,112.41,112.21,112.28,135300.0,78.5255,78.5954,78.4556,78.5045,135300.0
2011-05-10 11:30:00,112.26,112.38,112.07,112.08,107000.0,78.4905,78.5744,78.3577,78.3647,107000.0
2011-05-10 11:40:00,112.07,112.29,112.07,112.25,52300.0,78.3577,78.5115,78.3577,78.4835,52300.0
2011-05-10 11:50:00,112.25,112.36,112.22,112.24,65400.0,78.4835,78.5605,78.4626,78.4766,65400.0
2011-05-10 12:00:00,112.22,112.28,112.08,112.26,51600.0,78.4626,78.5045,78.3647,78.4905,51600.0
2011-05-10 12:10:00,112.26,112.58,112.14,112.56,114800.0,78.4905,78.7143,78.4066,78.7003,114800.0
2011-05-10 12:20:00,112.57,112.61,112.44,112.58,121800.0,78.7073,78.7353,78.6164,78.7143,121800.0
2011-05-10 12:30:00,112.59,112.63,112.49,112.55,68100.0,78.7213,78.7492,78.6514,78.6933,68100.0
2011-05-10 12:40:00,112.56,112.61,112.4,112.41,80900.0,78.7003,78.7353,78.5884,78.5954,80900.0
2011-05-10 12:50:00,112.41,112.5,112.33,112.48,48800.0,78.5954,78.6583,78.5395,78.6444,48800.0
2011-05-10 13:00:00,112.49,112.49,112.36,112.41,82200.0,78.6514,78.6514,78.5605,78.5954,82200.0
2011-05-10 13:10:00,112.42,112.55,112.38,112.55,51300.0,78.6024,78.6933,78.5744,78.6933,51300.0
2011-05-10 13:20:00,112.54,112.61,112.47,112.59,63200.0,78.6863,78.7353,78.6374,78.7213,63200.0
2011-05-10 13:30:00,112.59,112.61,112.47,112.49,51500.0,78.7213,78.7353,78.6374,78.6514,51500.0
2011-05-10 13:40:00,112.49,112.51,112.39,112.4,62300.0,78.6514,78.6653,78.5814,78.5884,62300.0
2011-05-10 13:50:00,112.4,112.53,112.34,112.53,68700.0,78.5884,78.6793,78.5465,78.6793,68700.0
2011-05-10 14:00:00,112.51,112.6,112.46,112.48,47100.0,78.6653,78.7283,78.6304,78.6444,47100.0
2011-05-10 14:10:00,112.49,112.53,112.21,112.23,131400.0,78.6514,78.6793,78.4556,78.4696,131400.0
2011-05-10 14:20:00,112.23,112.35,112.14,112.34,76900.0,78.4696,78.5535,78.4066,78.5465,76900.0
2011-05-10 14:30:00,112.34,112.52,112.27,112.5,120500.0,78.5465,78.6723,78.4975,78.6583,120500.0
2011-05-10 14:40:00,112.5,112.63,112.48,112.52,131900.0,78.6583,78.7492,78.6444,78.6723,131900.0
2011-05-10 14:50:00,112.51,112.7,112.48,112.68,70600.0,78.6653,78.7982,78.6444,78.7842,70600.0
2011-05-10 15:00:00,112.7,112.72,112.59,112.72,61600.0,78.7982,78.8122,78.7213,78.8122,61600.0
2011-05-10 15:10:00,112.72,112.97,112.72,112.95,145000.0,78.8122,78.987,78.8122,78.973,145000.0
2011-05-10 15:20:00,112.95,112.95,112.79,112.87,128200.0,78.973,78.973,78.8611,78.917,128200.0
2011-05-10 15:30:00,112.86,112.93,112.79,112.83,145600.0,78.9101,78.959,78.8611,78.8891,145600.0
2011-05-10 15:40:00,112.84,112.91,112.75,112.82,223500.0,78.8961,78.945,78.8331,78.8821,223500.0
2011-05-10 15:50:00,112.82,112.83,112.66,112.81,328600.0,78.8821,78.8891,78.7702,78.8751,328600.0
2011-05-11 09:30:00,112.34,112.35,111.75,112.03,265300.0,78.5465,78.5535,78.134,78.3297,265300.0
2011-05-11 09:40:00,112.05,112.05,111.56,111.61,197900.0,78.3437,78.3437,78.0011,78.0361,197900.0
2011-05-11 09:50:00,111.63,111.78,111.27,111.42,291700.0,78.0501,78.1549,77.7983,77.9032,291700.0
2011-05-11 10:00:00,111.42,111.49,110.6,110.63,392800.0,77.9032,77.9522,77.3299,77.3509,392800.0
2011-05-11 10:10:00,110.62,110.79,110.42,110.64,372100.0,77.3439,77.4627,77.204,77.3579,372100.0
2011-05-11 10:20:00,110.64,110.82,110.6,110.81,164800.0,77.3579,77.4837,77.3299,77.4767,164800.0
2011-05-11 10:30:00,110.81,110.81,110.04,110.07,463000.0,77.4767,77.4767,76.9383,76.9593,463000.0
2011-05-11 10:40:00,110.06,110.5,110.03,110.37,244500.0,76.9523,77.26,76.9314,77.1691,244500.0
2011-05-11 10:50:00,110.35,110.65,110.17,110.55,191500.0,77.1551,77.3649,77.0292,77.2949,191500.0
2011-05-11 11:00:00,110.55,110.68,110.41,110.53,113100.0,77.2949,77.3858,77.197,77.281,113100.0
2011-05-11 11:10:00,110.52,110.81,110.43,110.8,78400.0,77.274,77.4767,77.211,77.4697,78400.0
2011-05-11 11:20:00,110.82,110.92,110.73,110.73,87300.0,77.4837,77.5536,77.4208,77.4208,87300.0
2011-05-11 11:30:00,110.73,110.8,110.53,110.55,109000.0,77.4208,77.4697,77.281,77.2949,109000.0
2011-05-11 11:40:00,110.56,110.59,110.42,110.44,95600.0,77.3019,77.3229,77.204,77.218,95600.0
2011-05-11 11:50:00,110.44,110.47,110.08,110.21,165100.0,77.218,77.239,76.9663,77.0572,165100.0
2011-05-11 12:00:00,110.2,110.2,109.58,109.8,332400.0,77.0502,77.0502,76.6167,76.7705,332400.0
2011-05-11 12:10:00,109.79,109.79,109.0,109.36,368700.0,76.7636,76.7636,76.2112,76.4629,368700.0
2011-05-11 12:20:00,109.36,109.54,109.28,109.37,191700.0,76.4629,76.5888,76.407,76.4699,191700.0
2011-05-11 12:30:00,109.38,109.81,109.15,109.65,200700.0,76.4769,76.7775,76.3161,76.6657,200700.0
2011-05-11 12:40:00,109.64,109.8,109.37,109.48,153300.0,76.6587,76.7705,76.4699,76.5468,153300.0
2011-05-11 12:50:00,109.47,109.88,109.43,109.87,147000.0,76.5398,76.8265,76.5118,76.8195,147000.0
2011-05-11 13:00:00,109.86,110.0,109.8,109.91,142800.0,76.8125,76.9104,76.7705,76.8475,142800.0
2011-05-11 13:10:00,109.9,110.33,109.89,110.29,208600.0,76.8405,77.1411,76.8335,77.1131,208600.0
2011-05-11 13:20:00,110.28,110.43,110.25,110.36,198500.0,77.1062,77.211,77.0852,77.1621,198500.0
2011-05-11 13:30:00,110.36,110.42,109.93,110.15,287700.0,77.1621,77.204,76.8614,77.0153,287700.0
2011-05-11 13:40:00,110.13,110.25,109.99,110.08,161300.0,77.0013,77.0852,76.9034,76.9663,161300.0
2011-05-11 13:50:00,110.09,110.27,110.01,110.26,129700.0,76.9733,77.0992,76.9174,77.0922,129700.0
2011-05-11 14:00:00,110.25,110.28,109.5,109.75,269400.0,77.0852,77.1062,76.5608,76.7356,269400.0
2011-05-11 14:10:00,109.75,110.08,109.62,109.65,306000.0,76.7356,76.9663,76.6447,76.6657,306000.0
2011-05-11 14:20:00,109.65,109.71,109.47,109.57,291100.0,76.6657,76.7076,76.5398,76.6097,291100.0
2011-05-11 14:30:00,109.58,109.85,109.52,109.76,214700.0,76.6167,76.8055,76.5748,76.7426,214700.0
2011-05-11 14:40:00,109.76,109.89,109.61,109.69,169700.0,76.7426,76.8335,76.6377,76.6936,169700.0
2011-05-11 14:50:00,109.68,109.82,109.57,109.71,161800.0,76.6866,76.7845,76.6097,76.7076,161800.0
2011-05-11 15:00:00,109.71,109.79,109.62,109.65,144100.0,76.7076,76.7636,76.6447,76.6657,144100.0
2011-05-11 15:10:00,109.64,109.78,109.49,109.77,188500.0,76.6587,76.7566,76.5538,76.7496,188500.0
2011-05-11 15:20:00,109.76,109.99,109.7,109.7,202600.0,76.7426,76.9034,76.7006,76.7006,202600.0
2011-05-11 15:30:00,109.73,109.83,109.39,109.42,304700.0,76.7216,76.7915,76.4839,76.5049,304700.0
2011-05-11 15:40:00,109.4,109.77,109.4,109.77,457400.0,76.4909,76.7496,76.4909,76.7496,457400.0
2011-05-11 15:50:00,109.76,110.14,109.7,109.94,614000.0,76.7426,77.0083,76.7006,76.8684,614000.0
2011-05-12 09:30:00,109.11,109.44,108.26,108.37,755300.0,76.2881,76.5188,75.6938,75.7707,755300.0
2011-05-12 09:40:00,108.35,108.43,107.0,107.3,798200.0,75.7567,75.8127,74.8128,75.0226,798200.0
2011-05-12 09:50:00,107.27,107.94,107.22,107.86,389400.0,75.0016,75.4701,74.9666,75.4141,389400.0
2011-05-12 10:00:00,107.86,108.14,107.51,107.64,498600.0,75.4141,75.6099,75.1694,75.2603,498600.0
2011-05-12 10:10:00,107.65,108.28,107.64,107.82,346600.0,75.2673,75.7078,75.2603,75.3862,346600.0
2011-05-12 10:20:00,107.84,108.01,107.55,107.86,348400.0,75.4001,75.519,75.1974,75.4141,348400.0
2011-05-12 10:30:00,107.84,108.15,107.79,108.04,335200.0,75.4001,75.6169,75.3652,75.54,335200.0
2011-05-12 10:40:00,108.06,108.1,107.75,108.05,239100.0,75.554,75.5819,75.3372,75.547,239100.0
2011-05-12 10:50:00,108.05,108.13,107.7,107.9,155100.0,75.547,75.6029,75.3023,75.4421,155100.0
2011-05-12 11:00:00,107.89,108.08,107.7,107.82,152900.0,75.4351,75.5679,75.3023,75.3862,152900.0
2011-05-12 11:10:00,107.82,108.34,107.78,108.31,202400.0,75.3862,75.7497,75.3582,75.7288,202400.0
2011-05-12 11:20:00,108.32,108.8,108.26,108.58,197100.0,75.7358,76.0714,75.6938,75.9175,197100.0
2011-05-12 11:30:00,108.59,108.99,108.58,108.88,169700.0,75.9245,76.2042,75.9175,76.1273,169700.0
2011-05-12 11:40:00,108.91,109.01,108.61,108.78,146100.0,76.1483,76.2182,75.9385,76.0574,146100.0
2011-05-12 11:50:00,108.78,108.93,108.41,108.44,100800.0,76.0574,76.1623,75.7987,75.8197,100800.0
2011-05-12 12:00:00,108.43,108.63,108.26,108.3,100300.0,75.8127,75.9525,75.6938,75.7218,100300.0
2011-05-12 12:10:00,108.3,108.45,108.09,108.4,112800.0,75.7218,75.8266,75.5749,75.7917,112800.0
2011-05-12 12:20:00,108.4,108.76,108.36,108.76,54700.0,75.7917,76.0434,75.7637,76.0434,54700.0
2011-05-12 12:30:00,108.75,108.83,108.67,108.69,80800.0,76.0364,76.0923,75.9805,75.9944,80800.0
2011-05-12 12:40:00,108.69,108.75,108.5,108.62,75200.0,75.9944,76.0364,75.8616,75.9455,75200.0
2011-05-12 12:50:00,108.6,108.8,108.52,108.79,78700.0,75.9315,76.0714,75.8756,76.0644,78700.0
2011-05-12 13:00:00,108.79,109.3,108.79,109.12,224000.0,76.0644,76.421,76.0644,76.2951,224000.0
2011-05-12 13:10:00,109.13,109.52,109.07,109.49,123100.0,76.3021,76.5748,76.2601,76.5538,123100.0
2011-05-12 13:20:00,109.5,109.61,109.21,109.27,154600.0,76.5608,76.6377,76.358,76.4,154600.0
2011-05-12 13:30:00,109.28,109.3,108.98,109.14,140200.0,76.407,76.421,76.1972,76.3091,140200.0
2011-05-12 13:40:00,109.15,109.15,108.82,108.83,105500.0,76.3161,76.3161,76.0853,76.0923,105500.0
2011-05-12 13:50:00,108.86,109.05,108.76,108.95,121300.0,76.1133,76.2462,76.0434,76.1762,121300.0
2011-05-12 14:00:00,108.93,109.33,108.93,109.13,137500.0,76.1623,76.4419,76.1623,76.3021,137500.0
2011-05-12 14:10:00,109.11,109.24,108.82,108.89,121100.0,76.2881,76.379,76.0853,76.1343,121100.0
2011-05-12 14:20:00,108.91,108.91,108.64,108.76,155400.0,76.1483,76.1483,75.9595,76.0434,155400.0
2011-05-12 14:30:00,108.75,108.85,108.58,108.79,104200.0,76.0364,76.1063,75.9175,76.0644,104200.0
2011-05-12 14:40:00,108.79,108.9,108.61,108.76,90800.0,76.0644,76.1413,75.9385,76.0434,90800.0
2011-05-12 14:50:00,108.79,108.79,108.52,108.52,90200.0,76.0644,76.0644,75.8756,75.8756,90200.0
2011-05-12 15:00:00,108.52,108.56,108.4,108.4,192400.0,75.8756,75.9036,75.7917,75.7917,192400.0
2011-05-12 15:10:00,108.4,108.41,108.13,108.23,238000.0,75.7917,75.7987,75.6029,75.6728,238000.0
2011-05-12 15:20:00,108.26,108.33,107.91,108.14,215900.0,75.6938,75.7427,75.4491,75.6099,215900.0
2011-05-12 15:30:00,108.13,108.16,107.88,108.03,328600.0,75.6029,75.6239,75.4281,75.533,328600.0
2011-05-12 15:40:00,108.03,108.52,108.03,108.52,340200.0,75.533,75.8756,75.533,75.8756,340200.0
2011-05-12 15:50:00,108.52,108.65,108.46,108.62,564400.0,75.8756,75.9665,75.8336,75.9455,564400.0
2011-05-13 09:30:00,109.46,109.6,108.88,108.95,495300.0,76.5328,76.6307,76.1273,76.1762,495300.0
2011-05-13 09:40:00,108.93,108.98,108.5,108.71,251700.0,76.1623,76.1972,75.8616,76.0084,251700.0
2011-05-13 09:50:00,108.7,108.86,108.4,108.47,216600.0,76.0014,76.1133,75.7917,75.8406,216600.0
2011-05-13 10:00:00,108.47,108.65,108.08,108.18,241300.0,75.8406,75.9665,75.5679,75.6379,241300.0
2011-05-13 10:10:00,108.17,108.86,108.12,108.81,249300.0,75.6309,76.1133,75.5959,76.0784,249300.0
2011-05-13 10:20:00,108.82,108.87,108.37,108.51,149400.0,76.0853,76.1203,75.7707,75.8686,149400.0
2011-05-13 10:30:00,108.53,109.14,108.47,109.06,336100.0,75.8826,76.3091,75.8406,76.2531,336100.0
2011-05-13 10:40:00,109.06,109.33,108.94,109.18,213000.0,76.2531,76.4419,76.1692,76.3371,213000.0
2011-05-13 10:50:00,109.19,109.25,108.71,108.74,149200.0,76.344,76.386,76.0084,76.0294,149200.0
2011-05-13 11:00:00,108.74,108.93,108.61,108.83,245100.0,76.0294,76.1623,75.9385,76.0923,245100.0
2011-05-13 11:10:00,108.82,108.84,108.31,108.34,239800.0,76.0853,76.0993,75.7288,75.7497,239800.0
2011-05-13 11:20:00,108.35,108.39,108.07,108.25,232000.0,75.7567,75.7847,75.561,75.6868,232000.0
2011-05-13 11:30:00,108.23,108.37,108.13,108.21,120600.0,75.6728,75.7707,75.6029,75.6588,120600.0
2011-05-13 11:40:00,108.21,108.38,108.08,108.22,191900.0,75.6588,75.7777,75.5679,75.6658,191900.0
2011-05-13 11:50:00,108.2,108.45,107.93,107.97,268800.0,75.6518,75.8266,75.4631,75.491,268800.0
2011-05-13 12:00:00,107.99,108.01,107.02,107.04,308400.0,75.505,75.519,74.8268,74.8408,308400.0
2011-05-13 12:10:00,107.05,107.2,106.6,106.66,468000.0,74.8478,74.9527,74.5332,74.5751,468000.0
2011-05-13 12:20:00,106.67,106.89,106.5,106.75,288900.0,74.5821,74.7359,74.4632,74.638,288900.0
2011-05-13 12:30:00,106.75,107.19,106.64,107.07,230700.0,74.638,74.9457,74.5611,74.8618,230700.0
2011-05-13 12:40:00,107.07,107.25,106.93,107.24,169100.0,74.8618,74.9876,74.7639,74.9806,169100.0
2011-05-13 12:50:00,107.21,107.39,106.97,107.05,115400.0,74.9597,75.0855,74.7919,74.8478,115400.0
2011-05-13 13:00:00,107.08,107.25,106.94,107.09,113800.0,74.8688,74.9876,74.7709,74.8758,113800.0
2011-05-13 13:10:00,107.07,107.3,107.06,107.2,82800.0,74.8618,75.0226,74.8548,74.9527,82800.0
2011-05-13 13:20:00,107.2,107.44,107.2,107.3,88600.0,74.9527,75.1205,74.9527,75.0226,88600.0
2011-05-13 13:30:00,107.31,107.36,107.06,107.15,125800.0,75.0296,75.0645,74.8548,74.9177,125800.0
2011-05-13 13:40:00,107.16,107.5,107.12,107.34,96700.0,74.9247,75.1624,74.8967,75.0505,96700.0
2011-05-13 13:50:00,107.36,107.4,107.12,107.22,82500.0,75.0645,75.0925,74.8967,74.9666,82500.0
2011-05-13 14:00:00,107.24,107.38,107.15,107.33,68700.0,74.9806,75.0785,74.9177,75.0436,68700.0
2011-05-13 14:10:00,107.33,107.5,107.27,107.45,84300.0,75.0436,75.1624,75.0016,75.1275,84300.0
2011-05-13 14:20:00,107.49,107.6,107.47,107.55,85900.0,75.1554,75.2323,75.1414,75.1974,85900.0
2011-05-13 14:30:00,107.56,107.67,107.45,107.49,75900.0,75.2044,75.2813,75.1275,75.1554,75900.0
2011-05-13 14:40:00,107.49,107.6,107.32,107.38,102100.0,75.1554,75.2323,75.0366,75.0785,102100.0
2011-05-13 14:50:00,107.37,107.39,107.0,107.04,151800.0,75.0715,75.0855,74.8128,74.8408,151800.0
2011-05-13 15:00:00,107.03,107.06,106.9,106.98,241800.0,74.8338,74.8548,74.7429,74.7988,241800.0
2011-05-13 15:10:00,106.99,107.08,106.75,106.76,140600.0,74.8058,74.8688,74.638,74.645,140600.0
2011-05-13 15:20:00,106.75,106.85,106.5,106.52,245100.0,74.638,74.7079,74.4632,74.4772,245100.0
2011-05-13 15:30:00,106.53,106.78,106.52,106.69,311100.0,74.4842,74.659,74.4772,74.5961,311100.0
2011-05-13 15:40:00,106.68,106.71,106.23,106.3,478600.0,74.5891,74.6101,74.2745,74.3234,478600.0
2011-05-13 15:50:00,106.31,106.33,106.02,106.31,740900.0,74.3304,74.3444,74.1276,74.3304,740900.0
2011-05-16 09:30:00,105.87,106.02,105.11,105.84,490100.0,74.0227,74.1276,73.4914,74.0018,490100.0
2011-05-16 09:40:00,105.84,106.27,105.37,105.45,293200.0,74.0018,74.3024,73.6732,73.7291,293200.0
2011-05-16 09:50:00,105.44,105.6,105.07,105.26,377600.0,73.7221,73.834,73.4634,73.5962,377600.0
2011-05-16 10:00:00,105.25,105.98,105.17,105.87,332300.0,73.5893,74.0997,73.5333,74.0227,332300.0
2011-05-16 10:10:00,105.88,106.08,105.7,106.07,197500.0,74.0297,74.1696,73.9039,74.1626,197500.0
2011-05-16 10:20:00,106.08,106.45,105.99,106.09,221900.0,74.1696,74.4283,74.1066,74.1766,221900.0
2011-05-16 10:30:00,106.09,106.41,106.09,106.34,148900.0,74.1766,74.4003,74.1766,74.3514,148900.0
2011-05-16 10:40:00,106.32,106.82,106.28,106.72,246200.0,74.3374,74.687,74.3094,74.6171,246200.0
2011-05-16 10:50:00,106.72,107.74,106.72,107.7,378500.0,74.6171,75.3302,74.6171,75.3023,378500.0
2011-05-16 11:00:00,107.73,108.27,107.72,107.79,509400.0,75.3232,75.7008,75.3162,75.3652,509400.0
2011-05-16 11:10:00,107.78,107.86,107.57,107.66,177400.0,75.3582,75.4141,75.2114,75.2743,177400.0
2011-05-16 11:20:00,107.65,107.71,107.5,107.59,143500.0,75.2673,75.3092,75.1624,75.2253,143500.0
2011-05-16 11:30:00,107.57,108.19,107.54,108.15,158700.0,75.2114,75.6449,75.1904,75.6169,158700.0
2011-05-16 11:40:00,108.16,108.16,107.25,107.35,233500.0,75.6239,75.6239,74.9876,75.0575,233500.0
2011-05-16 11:50:00,107.35,107.5,107.28,107.35,126500.0,75.0575,75.1624,75.0086,75.0575,126500.0
2011-05-16 12:00:00,107.37,107.43,107.06,107.13,101400.0,75.0715,75.1135,74.8548,74.9037,101400.0
2011-05-16 12:10:00,107.17,107.39,107.09,107.39,82400.0,74.9317,75.0855,74.8758,75.0855,82400.0
2011-05-16 12:20:00,107.38,107.39,107.16,107.36,92000.0,75.0785,75.0855,74.9247,75.0645,92000.0
2011-05-16 12:30:00,107.35,107.48,107.22,107.47,104600.0,75.0575,75.1484,74.9666,75.1414,104600.0
2011-05-16 12:40:00,107.47,107.55,107.24,107.26,93000.0,75.1414,75.1974,74.9806,74.9946,93000.0
2011-05-16 12:50:00,107.27,107.27,106.85,106.97,139100.0,75.0016,75.0016,74.7079,74.7919,139100.0
2011-05-16 13:00:00,106.95,106.96,106.72,106.76,86800.0,74.7779,74.7849,74.6171,74.645,86800.0
2011-05-16 13:10:00,106.76,106.89,106.58,106.89,110000.0,74.645,74.7359,74.5192,74.7359,110000.0
2011-05-16 13:20:00,106.9,106.95,106.74,106.85,100100.0,74.7429,74.7779,74.631,74.7079,100100.0
2011-05-16 13:30:00,106.85,107.11,106.81,107.1,78300.0,74.7079,74.8897,74.68,74.8827,78300.0
2011-05-16 13:40:00,107.1,107.37,107.08,107.14,107600.0,74.8827,75.0715,74.8688,74.9107,107600.0
2011-05-16 13:50:00,107.16,107.23,106.96,106.96,73800.0,74.9247,74.9736,74.7849,74.7849,73800.0
2011-05-16 14:00:00,106.97,107.2,106.86,107.14,94400.0,74.7919,74.9527,74.7149,74.9107,94400.0
2011-05-16 14:10:00,107.13,107.15,106.71,106.81,117500.0,74.9037,74.9177,74.6101,74.68,117500.0
2011-05-16 14:20:00,106.8,106.83,106.19,106.2,156500.0,74.673,74.694,74.2465,74.2535,156500.0
2011-05-16 14:30:00,106.22,106.38,106.0,106.09,183700.0,74.2675,74.3793,74.1136,74.1766,183700.0
2011-05-16 14:40:00,106.1,106.23,105.93,106.17,151500.0,74.1836,74.2745,74.0647,74.2325,151500.0
2011-05-16 14:50:00,106.18,106.23,105.97,105.97,192200.0,74.2395,74.2745,74.0927,74.0927,192200.0
2011-05-16 15:00:00,106.01,106.29,105.97,106.2,144800.0,74.1206,74.3164,74.0927,74.2535,144800.0
2011-05-16 15:10:00,106.18,106.19,105.88,106.15,175800.0,74.2395,74.2465,74.0297,74.2185,175800.0
2011-05-16 15:20:00,106.13,106.19,105.99,106.02,121300.0,74.2045,74.2465,74.1066,74.1276,121300.0
2011-05-16 15:30:00,106.02,106.34,105.97,106.34,232200.0,74.1276,74.3514,74.0927,74.3514,232200.0
2011-05-16 15:40:00,106.34,106.38,105.87,106.06,441300.0,74.3514,74.3793,74.0227,74.1556,441300.0
2011-05-16 15:50:00,106.06,106.18,105.93,106.06,364200.0,74.1556,74.2395,74.0647,74.1556,364200.0
2011-05-17 09:30:00,105.08,105.13,103.66,103.83,953200.0,73.4704,73.5053,72.4775,72.5964,953200.0
2011-05-17 09:40:00,103.79,104.85,103.77,104.77,670500.0,72.5684,73.3096,72.5545,73.2536,670500.0
2011-05-17 09:50:00,104.78,105.23,104.55,104.84,392600.0,73.2606,73.5753,73.0998,73.3026,392600.0
2011-05-17 10:00:00,104.84,104.85,103.91,104.02,494200.0,73.3026,73.3096,72.6523,72.7293,494200.0
2011-05-17 10:10:00,104.02,104.73,103.97,104.4,548200.0,72.7293,73.2257,72.6943,72.9949,548200.0
2011-05-17 10:20:00,104.4,104.52,104.05,104.26,379300.0,72.9949,73.0788,72.7502,72.8971,379300.0
2011-05-17 10:30:00,104.26,104.54,104.13,104.45,282200.0,72.8971,73.0928,72.8062,73.0299,282200.0
2011-05-17 10:40:00,104.45,104.73,104.2,104.22,358000.0,73.0299,73.2257,72.8551,72.8691,358000.0
2011-05-17 10:50:00,104.22,104.24,103.66,103.66,556200.0,72.8691,72.8831,72.4775,72.4775,556200.0
2011-05-17 11:00:00,103.66,103.67,102.72,102.79,846200.0,72.4775,72.4845,71.8203,71.8693,846200.0
2011-05-17 11:10:00,102.78,103.13,102.72,102.82,508600.0,71.8623,72.107,71.8203,71.8902,508600.0
2011-05-17 11:20:00,102.82,103.03,102.23,102.35,512000.0,71.8902,72.0371,71.4777,71.5616,512000.0
2011-05-17 11:30:00,102.34,102.53,102.12,102.28,546100.0,71.5546,71.6875,71.4008,71.5127,546100.0
2011-05-17 11:40:00,102.29,102.72,102.28,102.53,482300.0,71.5197,71.8203,71.5127,71.6875,482300.0
2011-05-17 11:50:00,102.54,102.59,102.26,102.5,502200.0,71.6945,71.7294,71.4987,71.6665,502200.0
2011-05-17 12:00:00,102.5,102.51,102.28,102.39,366500.0,71.6665,71.6735,71.5127,71.5896,366500.0
2011-05-17 12:10:00,102.36,102.97,102.33,102.96,408200.0,71.5686,71.9951,71.5476,71.9881,408200.0
2011-05-17 12:20:00,102.94,103.05,102.46,102.5,423900.0,71.9741,72.051,71.6385,71.6665,423900.0
2011-05-17 12:30:00,102.49,102.52,102.16,102.21,389300.0,71.6595,71.6805,71.4288,71.4637,389300.0
2011-05-17 12:40:00,102.22,102.74,102.05,102.05,560500.0,71.4707,71.8343,71.3519,71.3519,560500.0
2011-05-17 12:50:00,102.05,102.19,101.76,101.97,529900.0,71.3519,71.4497,71.1491,71.2959,529900.0
2011-05-17 13:00:00,101.95,102.19,101.86,102.05,251600.0,71.2819,71.4497,71.219,71.3519,251600.0
2011-05-17 13:10:00,102.05,102.3,101.93,102.15,171300.0,71.3519,71.5267,71.268,71.4218,171300.0
2011-05-17 13:20:00,102.15,102.37,101.98,102.23,167200.0,71.4218,71.5756,71.3029,71.4777,167200.0
2011-05-17 13:30:00,102.23,102.39,102.09,102.11,232400.0,71.4777,71.5896,71.3798,71.3938,232400.0
2011-05-17 13:40:00,102.13,102.38,102.0,102.18,266200.0,71.4078,71.5826,71.3169,71.4428,266200.0
2011-05-17 13:50:00,102.14,102.35,102.11,102.32,467800.0,71.4148,71.5616,71.3938,71.5406,467800.0
2011-05-17 14:00:00,102.33,102.7,102.3,102.45,500800.0,71.5476,71.8063,71.5267,71.6315,500800.0
2011-05-17 14:10:00,102.46,102.49,102.16,102.23,296700.0,71.6385,71.6595,71.4288,71.4777,296700.0
2011-05-17 14:20:00,102.22,102.26,102.03,102.07,189000.0,71.4707,71.4987,71.3379,71.3658,189000.0
2011-05-17 14:30:00,102.04,102.11,101.91,101.99,304900.0,71.3449,71.3938,71.254,71.3099,304900.0
2011-05-17 14:40:00,101.98,102.0,101.56,101.74,477900.0,71.3029,71.3169,71.0093,71.1351,477900.0
2011-05-17 14:50:00,101.77,102.5,101.69,102.48,425200.0,71.1561,71.6665,71.1002,71.6525,425200.0
2011-05-17 15:00:00,102.47,102.51,101.96,102.05,436500.0,71.6455,71.6735,71.2889,71.3519,436500.0
2011-05-17 15:10:00,102.06,102.22,102.01,102.1,365600.0,71.3589,71.4707,71.3239,71.3868,365600.0
2011-05-17 15:20:00,102.1,102.33,101.82,101.84,375800.0,71.3868,71.5476,71.191,71.205,375800.0
2011-05-17 15:30:00,101.83,102.11,101.82,101.93,449100.0,71.198,71.3938,71.191,71.268,449100.0
2011-05-17 15:40:00,101.93,102.04,101.61,101.7,820600.0,71.268,71.3449,71.0442,71.1071,820600.0
2011-05-17 15:50:00,101.7,102.09,101.47,102.07,1447300.0,71.1071,71.3798,70.9463,71.3658,1447300.0
2011-05-18 09:30:00,102.85,102.86,101.78,102.1,716800.0,71.9112,71.9182,71.1631,71.3868,716800.0
2011-05-18 09:40:00,102.09,103.24,101.91,102.72,682200.0,71.3798,72.1839,71.254,71.8203,682200.0
2011-05-18 09:50:00,102.74,102.89,102.35,102.45,394400.0,71.8343,71.9392,71.5616,71.6315,394400.0
2011-05-18 10:00:00,102.46,103.19,102.42,103.03,387600.0,71.6385,72.1489,71.6106,72.0371,387600.0
2011-05-18 10:10:00,103.04,103.19,102.83,102.99,321900.0,72.0441,72.1489,71.8972,72.0091,321900.0
2011-05-18 10:20:00,102.98,103.7,102.89,103.63,373900.0,72.0021,72.5055,71.9392,72.4566,373900.0
2011-05-18 10:30:00,103.64,103.88,103.52,103.53,347600.0,72.4636,72.6314,72.3797,72.3867,347600.0
2011-05-18 10:40:00,103.53,103.8,103.28,103.77,246600.0,72.3867,72.5754,72.2119,72.5545,246600.0
2011-05-18 10:50:00,103.77,103.84,103.52,103.61,156600.0,72.5545,72.6034,72.3797,72.4426,156600.0
2011-05-18 11:00:00,103.61,103.92,103.61,103.75,168000.0,72.4426,72.6593,72.4426,72.5405,168000.0
2011-05-18 11:10:00,103.77,103.77,103.45,103.55,165600.0,72.5545,72.5545,72.3307,72.4006,165600.0
2011-05-18 11:20:00,103.54,103.7,103.46,103.68,157700.0,72.3936,72.5055,72.3377,72.4915,157700.0
2011-05-18 11:30:00,103.66,103.72,103.6,103.67,81700.0,72.4775,72.5195,72.4356,72.4845,81700.0
2011-05-18 11:40:00,103.65,103.91,103.65,103.89,122700.0,72.4706,72.6523,72.4706,72.6384,122700.0
2011-05-18 11:50:00,103.91,104.0,103.87,103.97,103700.0,72.6523,72.7153,72.6244,72.6943,103700.0
2011-05-18 12:00:00,103.98,104.19,103.88,103.98,193800.0,72.7013,72.8481,72.6314,72.7013,193800.0
2011-05-18 12:10:00,103.98,104.1,103.96,104.08,75900.0,72.7013,72.7852,72.6873,72.7712,75900.0
2011-05-18 12:20:00,104.08,104.1,103.9,103.95,102900.0,72.7712,72.7852,72.6454,72.6803,102900.0
2011-05-18 12:30:00,103.95,104.1,103.94,104.08,62400.0,72.6803,72.7852,72.6733,72.7712,62400.0
2011-05-18 12:40:00,104.08,104.26,104.05,104.12,154600.0,72.7712,72.8971,72.7502,72.7992,154600.0
2011-05-18 12:50:00,104.1,104.29,104.04,104.23,79000.0,72.7852,72.918,72.7432,72.8761,79000.0
2011-05-18 13:00:00,104.21,104.72,104.21,104.69,191900.0,72.8621,73.2187,72.8621,73.1977,191900.0
2011-05-18 13:10:00,104.7,104.75,104.59,104.63,128500.0,73.2047,73.2397,73.1278,73.1558,128500.0
2011-05-18 13:20:00,104.61,104.72,104.59,104.6,76900.0,73.1418,73.2187,73.1278,73.1348,76900.0
2011-05-18 13:30:00,104.61,104.72,104.58,104.68,102900.0,73.1418,73.2187,73.1208,73.1907,102900.0
2011-05-18 13:40:00,104.69,104.71,104.53,104.69,120300.0,73.1977,73.2117,73.0858,73.1977,120300.0
2011-05-18 13:50:00,104.69,105.04,104.67,104.91,177600.0,73.1977,73.4424,73.1837,73.3515,177600.0
2011-05-18 14:00:00,104.91,105.22,104.76,105.15,289600.0,73.3515,73.5683,73.2467,73.5193,289600.0
2011-05-18 14:10:00,105.15,105.22,105.05,105.11,208500.0,73.5193,73.5683,73.4494,73.4914,208500.0
2011-05-18 14:20:00,105.11,105.18,104.81,104.96,220400.0,73.4914,73.5403,73.2816,73.3865,220400.0
2011-05-18 14:30:00,104.94,105.08,104.69,104.78,174700.0,73.3725,73.4704,73.1977,73.2606,174700.0
2011-05-18 14:40:00,104.76,105.08,104.75,104.9,131800.0,73.2467,73.4704,73.2397,73.3445,131800.0
2011-05-18 14:50:00,104.93,105.04,104.84,104.94,126200.0,73.3655,73.4424,73.3026,73.3725,126200.0
2011-05-18 15:00:00,104.92,105.24,104.82,105.1,226600.0,73.3585,73.5823,73.2886,73.4844,226600.0
2011-05-18 15:10:00,105.1,105.4,105.07,105.39,235400.0,73.4844,73.6941,73.4634,73.6871,235400.0
2011-05-18 15:20:00,105.39,105.5,105.28,105.47,241000.0,73.6871,73.764,73.6102,73.7431,241000.0
2011-05-18 15:30:00,105.46,105.49,105.28,105.39,265100.0,73.7361,73.7571,73.6102,73.6871,265100.0
2011-05-18 15:40:00,105.4,105.44,105.29,105.35,312300.0,73.6941,73.7221,73.6172,73.6592,312300.0
2011-05-18 15:50:00,105.36,105.4,105.24,105.3,548500.0,73.6662,73.6941,73.5823,73.6242,548500.0
2011-05-19 09:30:00,106.61,106.87,104.91,106.67,1014800.0,74.5401,74.7219,73.3515,74.5821,1014800.0
2011-05-19 09:40:00,106.67,106.69,106.27,106.49,346100.0,74.5821,74.5961,74.3024,74.4562,346100.0
2011-05-19 09:50:00,106.46,106.68,106.26,106.62,261200.0,74.4353,74.5891,74.2954,74.5471,261200.0
2011-05-19 10:00:00,106.6,106.83,106.04,106.49,506400.0,74.5332,74.694,74.1416,74.4562,506400.0
2011-05-19 10:10:00,106.5,106.5,105.75,106.16,404300.0,74.4632,74.4632,73.9388,74.2255,404300.0
2011-05-19 10:20:00,106.16,106.32,106.0,106.23,224300.0,74.2255,74.3374,74.1136,74.2745,224300.0
2011-05-19 10:30:00,106.25,106.25,105.63,105.78,261800.0,74.2884,74.2884,73.8549,73.9598,261800.0
2011-05-19 10:40:00,105.78,105.81,105.31,105.5,292800.0,73.9598,73.9808,73.6312,73.764,292800.0
2011-05-19 10:50:00,105.49,105.5,105.0,105.15,327500.0,73.7571,73.764,73.4145,73.5193,327500.0
2011-05-19 11:00:00,105.14,105.63,105.07,105.23,220800.0,73.5123,73.8549,73.4634,73.5753,220800.0
2011-05-19 11:10:00,105.23,105.54,105.08,105.43,174300.0,73.5753,73.792,73.4704,73.7151,174300.0
2011-05-19 11:20:00,105.44,105.55,105.21,105.28,103900.0,73.7221,73.799,73.5613,73.6102,103900.0
2011-05-19 11:30:00,105.26,105.55,105.15,105.17,175700.0,73.5962,73.799,73.5193,73.5333,175700.0
2011-05-19 11:40:00,105.16,105.18,105.03,105.14,135200.0,73.5263,73.5403,73.4354,73.5123,135200.0
2011-05-19 11:50:00,105.11,105.14,105.0,105.04,126800.0,73.4914,73.5123,73.4145,73.4424,126800.0
2011-05-19 12:00:00,105.03,105.25,105.0,105.23,124700.0,73.4354,73.5893,73.4145,73.5753,124700.0
2011-05-19 12:10:00,105.22,105.43,105.17,105.4,146900.0,73.5683,73.7151,73.5333,73.6941,146900.0
2011-05-19 12:20:00,105.41,105.5,105.3,105.49,153500.0,73.7011,73.764,73.6242,73.7571,153500.0
2011-05-19 12:30:00,105.49,105.55,105.37,105.53,131700.0,73.7571,73.799,73.6732,73.785,131700.0
2011-05-19 12:40:00,105.53,105.63,105.44,105.56,151800.0,73.785,73.8549,73.7221,73.806,151800.0
2011-05-19 12:50:00,105.57,105.57,105.36,105.5,90600.0,73.813,73.813,73.6662,73.764,90600.0
2011-05-19 13:00:00,105.5,105.61,105.42,105.6,115300.0,73.764,73.841,73.7081,73.834,115300.0
2011-05-19 13:10:00,105.61,105.82,105.55,105.81,120300.0,73.841,73.9878,73.799,73.9808,120300.0
2011-05-19 13:20:00,105.81,105.89,105.53,105.66,108300.0,73.9808,74.0367,73.785,73.8759,108300.0
2011-05-19 13:30:00,105.66,105.81,105.6,105.7,91800.0,73.8759,73.9808,73.834,73.9039,91800.0
2011-05-19 13:40:00,105.7,105.84,105.61,105.79,111500.0,73.9039,74.0018,73.841,73.9668,111500.0
2011-05-19 13:50:00,105.8,105.94,105.68,105.86,121400.0,73.9738,74.0717,73.8899,74.0158,121400.0
2011-05-19 14:00:00,105.86,105.95,105.7,105.72,149700.0,74.0158,74.0787,73.9039,73.9179,149700.0
2011-05-19 14:10:00,105.72,105.75,105.4,105.42,170500.0,73.9179,73.9388,73.6941,73.7081,170500.0
2011-05-19 14:20:00,105.42,105.54,105.18,105.32,184500.0,73.7081,73.792,73.5403,73.6382,184500.0
2011-05-19 14:30:00,105.32,105.5,105.32,105.48,161800.0,73.6382,73.764,73.6382,73.7501,161800.0
2011-05-19 14:40:00,105.47,105.52,105.16,105.37,136800.0,73.7431,73.778,73.5263,73.6732,136800.0
2011-05-19 14:50:00,105.36,105.49,105.31,105.43,109600.0,73.6662,73.7571,73.6312,73.7151,109600.0
2011-05-19 15:00:00,105.43,105.59,105.38,105.49,109400.0,73.7151,73.827,73.6801,73.7571,109400.0
2011-05-19 15:10:00,105.49,105.51,105.19,105.26,139500.0,73.7571,73.771,73.5473,73.5962,139500.0
2011-05-19 15:20:00,105.24,105.39,105.2,105.27,117000.0,73.5823,73.6871,73.5543,73.6032,117000.0
2011-05-19 15:30:00,105.28,105.33,105.13,105.25,189200.0,73.6102,73.6452,73.5053,73.5893,189200.0
2011-05-19 15:40:00,105.25,105.25,105.11,105.16,262600.0,73.5893,73.5893,73.4914,73.5263,262600.0
2011-05-19 15:50:00,105.15,105.3,105.06,105.27,481100.0,73.5193,73.6242,73.4564,73.6032,481100.0
2011-05-20 09:30:00,105.24,105.5,104.85,105.45,618900.0,73.5823,73.764,73.3096,73.7291,618900.0
2011-05-20 09:40:00,105.47,105.48,105.0,105.02,311800.0,73.7431,73.7501,73.4145,73.4284,311800.0
2011-05-20 09:50:00,105.04,105.16,104.42,104.68,474300.0,73.4424,73.5263,73.0089,73.1907,474300.0
2011-05-20 10:00:00,104.66,104.81,104.37,104.7,348900.0,73.1767,73.2816,72.974,73.2047,348900.0
2011-05-20 10:10:00,104.73,104.97,104.45,104.53,315800.0,73.2257,73.3935,73.0299,73.0858,315800.0
2011-05-20 10:20:00,104.53,104.67,104.4,104.47,207200.0,73.0858,73.1837,72.9949,73.0439,207200.0
2011-05-20 10:30:00,104.47,104.54,104.26,104.43,280400.0,73.0439,73.0928,72.8971,73.0159,280400.0
2011-05-20 10:40:00,104.42,104.42,103.66,103.92,424100.0,73.0089,73.0089,72.4775,72.6593,424100.0
2011-05-20 10:50:00,103.94,104.04,103.6,103.98,226000.0,72.6733,72.7432,72.4356,72.7013,226000.0
2011-05-20 11:00:00,103.97,104.13,103.8,104.12,169500.0,72.6943,72.8062,72.5754,72.7992,169500.0
2011-05-20 11:10:00,104.13,104.46,104.04,104.38,167400.0,72.8062,73.0369,72.7432,72.981,167400.0
2011-05-20 11:20:00,104.37,104.5,104.3,104.47,103400.0,72.974,73.0649,72.925,73.0439,103400.0
2011-05-20 11:30:00,104.48,104.71,104.45,104.51,129000.0,73.0509,73.2117,73.0299,73.0719,129000.0
2011-05-20 11:40:00,104.51,104.54,104.26,104.3,85100.0,73.0719,73.0928,72.8971,72.925,85100.0
2011-05-20 11:50:00,104.28,104.52,104.25,104.34,72100.0,72.911,73.0788,72.8901,72.953,72100.0
2011-05-20 12:00:00,104.37,104.67,104.36,104.52,99000.0,72.974,73.1837,72.967,73.0788,99000.0
2011-05-20 12:10:00,104.51,104.76,104.42,104.67,83000.0,73.0719,73.2467,73.0089,73.1837,83000.0
2011-05-20 12:20:00,104.67,104.91,104.66,104.88,166900.0,73.1837,73.3515,73.1767,73.3306,166900.0
2011-05-20 12:30:00,104.89,105.14,104.82,105.04,232900.0,73.3375,73.5123,73.2886,73.4424,232900.0
2011-05-20 12:40:00,105.08,105.09,104.78,104.85,106200.0,73.4704,73.4774,73.2606,73.3096,106200.0
2011-05-20 12:50:00,104.87,105.08,104.8,104.91,124400.0,73.3236,73.4704,73.2746,73.3515,124400.0
2011-05-20 13:00:00,104.87,105.02,104.77,104.9,140400.0,73.3236,73.4284,73.2536,73.3445,140400.0
2011-05-20 13:10:00,104.86,104.96,104.84,104.91,81500.0,73.3166,73.3865,73.3026,73.3515,81500.0
2011-05-20 13:20:00,104.89,105.18,104.86,105.01,105500.0,73.3375,73.5403,73.3166,73.4214,105500.0
2011-05-20 13:30:00,105.03,105.18,104.97,105.09,90200.0,73.4354,73.5403,73.3935,73.4774,90200.0
2011-05-20 13:40:00,105.11,105.15,104.98,105.04,81100.0,73.4914,73.5193,73.4005,73.4424,81100.0
2011-05-20 13:50:00,105.05,105.17,104.91,105.02,88200.0,73.4494,73.5333,73.3515,73.4284,88200.0
2011-05-20 14:00:00,105.04,105.13,104.96,105.0,171000.0,73.4424,73.5053,73.3865,73.4145,171000.0
2011-05-20 14:10:00,104.99,105.05,104.87,104.97,130300.0,73.4075,73.4494,73.3236,73.3935,130300.0
2011-05-20 14:20:00,104.95,105.02,104.87,105.01,82600.0,73.3795,73.4284,73.3236,73.4214,82600.0
2011-05-20 14:30:00,105.01,105.04,104.9,105.0,104900.0,73.4214,73.4424,73.3445,73.4145,104900.0
2011-05-20 14:40:00,104.98,105.09,104.92,105.01,83700.0,73.4005,73.4774,73.3585,73.4214,83700.0
2011-05-20 14:50:00,105.0,105.01,104.83,104.89,182500.0,73.4145,73.4214,73.2956,73.3375,182500.0
2011-05-20 15:00:00,104.88,104.88,104.53,104.55,218200.0,73.3306,73.3306,73.0858,73.0998,218200.0
2011-05-20 15:10:00,104.56,104.69,104.55,104.6,163100.0,73.1068,73.1977,73.0998,73.1348,163100.0
2011-05-20 15:20:00,104.59,104.87,104.59,104.7,241500.0,73.1278,73.3236,73.1278,73.2047,241500.0
2011-05-20 15:30:00,104.71,104.8,104.67,104.79,258300.0,73.2117,73.2746,73.1837,73.2676,258300.0
2011-05-20 15:40:00,104.79,104.79,104.62,104.73,309200.0,73.2676,73.2676,73.1488,73.2257,309200.0
2011-05-20 15:50:00,104.73,104.73,104.23,104.29,916900.0,73.2257,73.2257,72.8761,72.918,916900.0
2011-05-23 09:30:00,101.31,101.77,100.37,101.47,1075200.0,70.8345,71.1561,70.1772,70.9463,1075200.0
2011-05-23 09:40:00,101.46,101.56,101.0,101.3,527400.0,70.9393,71.0093,70.6177,70.8275,527400.0
2011-05-23 09:50:00,101.31,101.41,101.04,101.18,370400.0,70.8345,70.9044,70.6457,70.7436,370400.0
2011-05-23 10:00:00,101.18,101.45,101.06,101.37,319400.0,70.7436,70.9323,70.6597,70.8764,319400.0
2011-05-23 10:10:00,101.36,101.37,101.0,101.04,287100.0,70.8694,70.8764,70.6177,70.6457,287100.0
2011-05-23 10:20:00,101.06,101.39,101.02,101.35,283700.0,70.6597,70.8904,70.6317,70.8624,283700.0
2011-05-23 10:30:00,101.34,101.65,101.27,101.48,303800.0,70.8554,71.0722,70.8065,70.9533,303800.0
2011-05-23 10:40:00,101.47,101.54,101.11,101.27,225000.0,70.9463,70.9953,70.6946,70.8065,225000.0
2011-05-23 10:50:00,101.25,101.39,101.08,101.11,224300.0,70.7925,70.8904,70.6736,70.6946,224300.0
2011-05-23 11:00:00,101.08,101.52,101.06,101.26,186100.0,70.6736,70.9813,70.6597,70.7995,186100.0
2011-05-23 11:10:00,101.26,101.38,101.01,101.08,215100.0,70.7995,70.8834,70.6247,70.6736,215100.0
2011-05-23 11:20:00,101.06,101.33,100.9,101.27,269200.0,70.6597,70.8484,70.5478,70.8065,269200.0
2011-05-23 11:30:00,101.25,101.28,100.78,101.08,254900.0,70.7925,70.8135,70.4639,70.6736,254900.0
2011-05-23 11:40:00,101.07,101.16,100.9,101.03,157500.0,70.6667,70.7296,70.5478,70.6387,157500.0
2011-05-23 11:50:00,101.06,101.19,100.91,101.09,133700.0,70.6597,70.7506,70.5548,70.6806,133700.0
2011-05-23 12:00:00,101.1,101.24,101.03,101.21,172200.0,70.6876,70.7855,70.6387,70.7645,172200.0
2011-05-23 12:10:00,101.2,101.2,100.98,101.19,176000.0,70.7576,70.7576,70.6037,70.7506,176000.0
2011-05-23 12:20:00,101.2,101.25,101.05,101.2,118300.0,70.7576,70.7925,70.6527,70.7576,118300.0
2011-05-23 12:30:00,101.19,101.21,101.01,101.05,105200.0,70.7506,70.7645,70.6247,70.6527,105200.0
2011-05-23 12:40:00,101.06,101.16,101.03,101.05,101200.0,70.6597,70.7296,70.6387,70.6527,101200.0
2011-05-23 12:50:00,101.03,101.2,100.99,101.13,107700.0,70.6387,70.7576,70.6107,70.7086,107700.0
2011-05-23 13:00:00,101.14,101.16,101.01,101.12,92000.0,70.7156,70.7296,70.6247,70.7016,92000.0
2011-05-23 13:10:00,101.14,101.16,101.0,101.02,103300.0,70.7156,70.7296,70.6177,70.6317,103300.0
2011-05-23 13:20:00,101.03,101.12,101.0,101.05,91800.0,70.6387,70.7016,70.6177,70.6527,91800.0
2011-05-23 13:30:00,101.07,101.16,100.96,101.07,101500.0,70.6667,70.7296,70.5897,70.6667,101500.0
2011-05-23 13:40:00,101.07,101.18,101.07,101.15,108100.0,70.6667,70.7436,70.6667,70.7226,108100.0
2011-05-23 13:50:00,101.15,101.75,101.12,101.67,305500.0,70.7226,71.1421,70.7016,71.0862,305500.0
2011-05-23 14:00:00,101.67,101.9,101.5,101.9,193700.0,71.0862,71.247,70.9673,71.247,193700.0
2011-05-23 14:10:00,101.9,102.18,101.88,102.06,362000.0,71.247,71.4428,71.233,71.3589,362000.0
2011-05-23 14:20:00,102.05,102.14,101.9,101.93,158300.0,71.3519,71.4148,71.247,71.268,158300.0
2011-05-23 14:30:00,101.93,102.45,101.93,102.27,281800.0,71.268,71.6315,71.268,71.5057,281800.0
2011-05-23 14:40:00,102.28,102.4,102.15,102.15,213000.0,71.5127,71.5966,71.4218,71.4218,213000.0
2011-05-23 14:50:00,102.18,102.51,102.15,102.41,237500.0,71.4428,71.6735,71.4218,71.6036,237500.0
2011-05-23 15:00:00,102.42,102.5,102.25,102.25,178600.0,71.6106,71.6665,71.4917,71.4917,178600.0
2011-05-23 15:10:00,102.26,102.34,101.96,102.04,224200.0,71.4987,71.5546,71.2889,71.3449,224200.0
2011-05-23 15:20:00,102.05,102.13,101.83,101.93,204100.0,71.3519,71.4078,71.198,71.268,204100.0
2011-05-23 15:30:00,101.92,102.01,101.83,101.9,202200.0,71.261,71.3239,71.198,71.247,202200.0
2011-05-23 15:40:00,101.9,101.95,101.75,101.85,303300.0,71.247,71.2819,71.1421,71.212,303300.0
2011-05-23 15:50:00,101.85,101.9,101.68,101.82,524500.0,71.212,71.247,71.0932,71.191,524500.0
2011-05-24 09:30:00,102.37,102.91,102.35,102.69,616100.0,71.5756,71.9532,71.5616,71.7993,616100.0
2011-05-24 09:40:00,102.69,102.73,102.06,102.06,334500.0,71.7993,71.8273,71.3589,71.3589,334500.0
2011-05-24 09:50:00,102.07,102.52,102.06,102.45,278500.0,71.3658,71.6805,71.3589,71.6315,278500.0
2011-05-24 10:00:00,102.45,102.73,102.23,102.44,258700.0,71.6315,71.8273,71.4777,71.6245,258700.0
2011-05-24 10:10:00,102.43,102.8,102.39,102.67,324100.0,71.6175,71.8762,71.5896,71.7854,324100.0
2011-05-24 10:20:00,102.67,102.95,102.43,102.46,259400.0,71.7854,71.9811,71.6175,71.6385,259400.0
2011-05-24 10:30:00,102.5,102.64,101.9,101.98,266300.0,71.6665,71.7644,71.247,71.3029,266300.0
2011-05-24 10:40:00,101.97,102.25,101.76,101.76,202100.0,71.2959,71.4917,71.1491,71.1491,202100.0
2011-05-24 10:50:00,101.75,101.98,101.72,101.8,212200.0,71.1421,71.3029,71.1211,71.1771,212200.0
2011-05-24 11:00:00,101.82,102.23,101.79,101.99,150800.0,71.191,71.4777,71.1701,71.3099,150800.0
2011-05-24 11:10:00,101.99,102.3,101.98,102.19,146800.0,71.3099,71.5267,71.3029,71.4497,146800.0
2011-05-24 11:20:00,102.2,102.29,101.81,101.86,130900.0,71.4567,71.5197,71.1841,71.219,130900.0
2011-05-24 11:30:00,101.85,102.15,101.85,101.9,84900.0,71.212,71.4218,71.212,71.247,84900.0
2011-05-24 11:40:00,101.9,101.98,101.68,101.81,151800.0,71.247,71.3029,71.0932,71.1841,151800.0
2011-05-24 11:50:00,101.81,101.82,101.51,101.6,102900.0,71.1841,71.191,70.9743,71.0372,102900.0
2011-05-24 12:00:00,101.61,101.66,101.43,101.56,138400.0,71.0442,71.0792,70.9184,71.0093,138400.0
2011-05-24 12:10:00,101.58,101.72,101.54,101.61,82600.0,71.0232,71.1211,70.9953,71.0442,82600.0
2011-05-24 12:20:00,101.62,101.68,101.42,101.64,77600.0,71.0512,71.0932,70.9114,71.0652,77600.0
2011-05-24 12:30:00,101.63,101.69,101.49,101.63,89000.0,71.0582,71.1002,70.9603,71.0582,89000.0
2011-05-24 12:40:00,101.64,101.88,101.61,101.62,101100.0,71.0652,71.233,71.0442,71.0512,101100.0
2011-05-24 12:50:00,101.63,101.8,101.62,101.7,45100.0,71.0582,71.1771,71.0512,71.1071,45100.0
2011-05-24 13:00:00,101.7,101.89,101.66,101.78,90800.0,71.1071,71.24,71.0792,71.1631,90800.0
2011-05-24 13:10:00,101.78,101.78,101.56,101.58,54300.0,71.1631,71.1631,71.0093,71.0232,54300.0
2011-05-24 13:20:00,101.59,101.64,101.37,101.39,126900.0,71.0302,71.0652,70.8764,70.8904,126900.0
2011-05-24 13:30:00,101.38,101.4,101.07,101.2,150800.0,70.8834,70.8974,70.6667,70.7576,150800.0
2011-05-24 13:40:00,101.2,101.36,101.14,101.26,128800.0,70.7576,70.8694,70.7156,70.7995,128800.0
2011-05-24 13:50:00,101.24,101.68,101.24,101.67,132500.0,70.7855,71.0932,70.7855,71.0862,132500.0
2011-05-24 14:00:00,101.67,101.92,101.66,101.91,183000.0,71.0862,71.261,71.0792,71.254,183000.0
2011-05-24 14:10:00,101.9,101.99,101.76,101.97,153000.0,71.247,71.3099,71.1491,71.2959,153000.0
2011-05-24 14:20:00,101.99,102.05,101.84,102.01,143600.0,71.3099,71.3519,71.205,71.3239,143600.0
2011-05-24 14:30:00,102.01,102.05,101.7,101.76,122400.0,71.3239,71.3519,71.1071,71.1491,122400.0
2011-05-24 14:40:00,101.75,101.94,101.69,101.8,87300.0,71.1421,71.2749,71.1002,71.1771,87300.0
2011-05-24 14:50:00,101.8,101.88,101.65,101.79,122300.0,71.1771,71.233,71.0722,71.1701,122300.0
2011-05-24 15:00:00,101.82,102.12,101.81,102.06,173900.0,71.191,71.4008,71.1841,71.3589,173900.0
2011-05-24 15:10:00,102.07,102.13,101.92,102.06,129900.0,71.3658,71.4078,71.261,71.3589,129900.0
2011-05-24 15:20:00,102.06,102.2,102.04,102.04,173600.0,71.3589,71.4567,71.3449,71.3449,173600.0
2011-05-24 15:30:00,102.04,102.07,101.89,101.9,209800.0,71.3449,71.3658,71.24,71.247,209800.0
2011-05-24 15:40:00,101.9,101.96,101.71,101.74,237500.0,71.247,71.2889,71.1141,71.1351,237500.0
2011-05-24 15:50:00,101.73,101.77,101.5,101.56,424000.0,71.1281,71.1561,70.9673,71.0093,424000.0
2011-05-25 09:30:00,101.03,101.61,100.78,101.56,422100.0,70.6387,71.0442,70.4639,71.0093,422100.0
2011-05-25 09:40:00,101.6,102.36,101.56,102.16,415300.0,71.0372,71.5686,71.0093,71.4288,415300.0
2011-05-25 09:50:00,102.16,102.58,101.82,102.42,289600.0,71.4288,71.7224,71.191,71.6106,289600.0
2011-05-25 10:00:00,102.44,102.61,102.1,102.35,219500.0,71.6245,71.7434,71.3868,71.5616,219500.0
2011-05-25 10:10:00,102.37,102.45,101.9,102.01,141700.0,71.5756,71.6315,71.247,71.3239,141700.0
2011-05-25 10:20:00,102.0,102.49,101.95,102.25,89600.0,71.3169,71.6595,71.2819,71.4917,89600.0
2011-05-25 10:30:00,102.25,102.78,102.04,102.67,199600.0,71.4917,71.8623,71.3449,71.7854,199600.0
2011-05-25 10:40:00,102.66,102.85,102.48,102.53,134900.0,71.7784,71.9112,71.6525,71.6875,134900.0
2011-05-25 10:50:00,102.53,102.7,102.43,102.57,108800.0,71.6875,71.8063,71.6175,71.7154,108800.0
2011-05-25 11:00:00,102.59,102.91,102.51,102.74,190600.0,71.7294,71.9532,71.6735,71.8343,190600.0
2011-05-25 11:10:00,102.73,102.98,102.71,102.93,159600.0,71.8273,72.0021,71.8133,71.9671,159600.0
2011-05-25 11:20:00,102.93,103.03,102.71,102.82,121600.0,71.9671,72.0371,71.8133,71.8902,121600.0
2011-05-25 11:30:00,102.82,103.2,102.81,103.2,162700.0,71.8902,72.1559,71.8832,72.1559,162700.0
2011-05-25 11:40:00,103.15,103.54,103.15,103.33,160700.0,72.121,72.3936,72.121,72.2468,160700.0
2011-05-25 11:50:00,103.32,103.35,103.06,103.17,100700.0,72.2398,72.2608,72.058,72.1349,100700.0
2011-05-25 12:00:00,103.16,103.4,103.16,103.22,86400.0,72.128,72.2958,72.128,72.1699,86400.0
2011-05-25 12:10:00,103.23,103.33,103.11,103.13,71000.0,72.1769,72.2468,72.093,72.107,71000.0
2011-05-25 12:20:00,103.14,103.32,103.13,103.28,46200.0,72.114,72.2398,72.107,72.2119,46200.0
2011-05-25 12:30:00,103.3,103.39,103.24,103.28,58500.0,72.2258,72.2888,72.1839,72.2119,58500.0
2011-05-25 12:40:00,103.28,103.32,103.14,103.17,71200.0,72.2119,72.2398,72.114,72.1349,71200.0
2011-05-25 12:50:00,103.18,103.39,103.14,103.36,44000.0,72.1419,72.2888,72.114,72.2678,44000.0
2011-05-25 13:00:00,103.36,103.36,103.23,103.32,56400.0,72.2678,72.2678,72.1769,72.2398,56400.0
2011-05-25 13:10:00,103.31,103.31,103.09,103.14,70600.0,72.2328,72.2328,72.079,72.114,70600.0
2011-05-25 13:20:00,103.14,103.16,102.79,102.79,140800.0,72.114,72.128,71.8693,71.8693,140800.0
2011-05-25 13:30:00,102.8,103.0,102.8,102.98,75100.0,71.8762,72.0161,71.8762,72.0021,75100.0
2011-05-25 13:40:00,102.97,103.2,102.91,103.02,80500.0,71.9951,72.1559,71.9532,72.0301,80500.0
2011-05-25 13:50:00,103.01,103.09,102.9,102.99,64100.0,72.0231,72.079,71.9462,72.0091,64100.0
2011-05-25 14:00:00,102.98,103.09,102.92,103.02,61000.0,72.0021,72.079,71.9602,72.0301,61000.0
2011-05-25 14:10:00,103.01,103.24,103.0,103.2,78000.0,72.0231,72.1839,72.0161,72.1559,78000.0
2011-05-25 14:20:00,103.22,103.28,103.09,103.22,79100.0,72.1699,72.2119,72.079,72.1699,79100.0
2011-05-25 14:30:00,103.23,103.35,103.15,103.2,109100.0,72.1769,72.2608,72.121,72.1559,109100.0
2011-05-25 14:40:00,103.21,103.45,103.19,103.45,129100.0,72.1629,72.3307,72.1489,72.3307,129100.0
2011-05-25 14:50:00,103.44,103.59,103.4,103.49,160100.0,72.3237,72.4286,72.2958,72.3587,160100.0
2011-05-25 15:00:00,103.49,103.93,103.44,103.86,188000.0,72.3587,72.6663,72.3237,72.6174,188000.0
2011-05-25 15:10:00,103.84,103.89,103.7,103.74,157700.0,72.6034,72.6384,72.5055,72.5335,157700.0
2011-05-25 15:20:00,103.75,103.76,103.63,103.68,151600.0,72.5405,72.5475,72.4566,72.4915,151600.0
2011-05-25 15:30:00,103.67,103.72,103.55,103.65,158200.0,72.4845,72.5195,72.4006,72.4706,158200.0
2011-05-25 15:40:00,103.65,103.85,103.37,103.4,308700.0,72.4706,72.6104,72.2748,72.2958,308700.0
2011-05-25 15:50:00,103.4,103.51,103.21,103.25,405900.0,72.2958,72.3727,72.1629,72.1909,405900.0
2011-05-26 09:30:00,103.07,103.29,102.67,102.92,504700.0,72.065,72.2188,71.7854,71.9602,504700.0
2011-05-26 09:40:00,102.9,102.92,102.41,102.76,326200.0,71.9462,71.9602,71.6036,71.8483,326200.0
2011-05-26 09:50:00,102.77,102.9,102.03,102.26,302600.0,71.8553,71.9462,71.3379,71.4987,302600.0
2011-05-26 10:00:00,102.23,102.58,102.11,102.31,223300.0,71.4777,71.7224,71.3938,71.5336,223300.0
2011-05-26 10:10:00,102.33,102.73,102.2,102.68,310400.0,71.5476,71.8273,71.4567,71.7923,310400.0
2011-05-26 10:20:00,102.65,103.14,102.52,102.69,237400.0,71.7714,72.114,71.6805,71.7993,237400.0
2011-05-26 10:30:00,102.67,103.06,102.53,102.92,156100.0,71.7854,72.058,71.6875,71.9602,156100.0
2011-05-26 10:40:00,102.9,103.11,102.8,102.94,169400.0,71.9462,72.093,71.8762,71.9741,169400.0
2011-05-26 10:50:00,102.92,103.05,102.75,102.89,134400.0,71.9602,72.051,71.8413,71.9392,134400.0
2011-05-26 11:00:00,102.87,103.14,102.79,103.12,196500.0,71.9252,72.114,71.8693,72.1,196500.0
2011-05-26 11:10:00,103.12,103.2,102.86,103.12,174100.0,72.1,72.1559,71.9182,72.1,174100.0
2011-05-26 11:20:00,103.11,103.25,102.93,103.21,94800.0,72.093,72.1909,71.9671,72.1629,94800.0
2011-05-26 11:30:00,103.23,103.48,103.11,103.13,176900.0,72.1769,72.3517,72.093,72.107,176900.0
2011-05-26 11:40:00,103.14,103.44,103.08,103.44,77100.0,72.114,72.3237,72.072,72.3237,77100.0
2011-05-26 11:50:00,103.43,103.59,103.37,103.53,96500.0,72.3167,72.4286,72.2748,72.3867,96500.0
2011-05-26 12:00:00,103.54,103.56,103.32,103.51,99200.0,72.3936,72.4076,72.2398,72.3727,99200.0
2011-05-26 12:10:00,103.49,103.69,103.35,103.42,123100.0,72.3587,72.4985,72.2608,72.3097,123100.0
2011-05-26 12:20:00,103.43,103.64,103.29,103.61,113700.0,72.3167,72.4636,72.2188,72.4426,113700.0
2011-05-26 12:30:00,103.61,103.68,103.4,103.57,67000.0,72.4426,72.4915,72.2958,72.4146,67000.0
2011-05-26 12:40:00,103.57,104.0,103.49,103.97,140200.0,72.4146,72.7153,72.3587,72.6943,140200.0
2011-05-26 12:50:00,103.97,104.02,103.76,103.86,108600.0,72.6943,72.7293,72.5475,72.6174,108600.0
2011-05-26 13:00:00,103.86,104.23,103.86,104.11,129100.0,72.6174,72.8761,72.6174,72.7922,129100.0
2011-05-26 13:10:00,104.11,104.48,104.1,104.45,167700.0,72.7922,73.0509,72.7852,73.0299,167700.0
2011-05-26 13:20:00,104.46,104.47,104.23,104.39,99400.0,73.0369,73.0439,72.8761,72.988,99400.0
2011-05-26 13:30:00,104.4,104.55,104.23,104.31,131400.0,72.9949,73.0998,72.8761,72.932,131400.0
2011-05-26 13:40:00,104.3,104.31,104.05,104.11,74300.0,72.925,72.932,72.7502,72.7922,74300.0
2011-05-26 13:50:00,104.11,104.25,103.9,104.09,91800.0,72.7922,72.8901,72.6454,72.7782,91800.0
2011-05-26 14:00:00,104.09,104.25,104.07,104.15,80500.0,72.7782,72.8901,72.7642,72.8201,80500.0
2011-05-26 14:10:00,104.14,104.24,104.06,104.1,62700.0,72.8132,72.8831,72.7572,72.7852,62700.0
2011-05-26 14:20:00,104.1,104.44,104.01,104.42,100600.0,72.7852,73.0229,72.7223,73.0089,100600.0
2011-05-26 14:30:00,104.44,104.49,104.35,104.41,104800.0,73.0229,73.0579,72.96,73.0019,104800.0
2011-05-26 14:40:00,104.4,104.5,104.23,104.44,94200.0,72.9949,73.0649,72.8761,73.0229,94200.0
2011-05-26 14:50:00,104.43,104.68,104.26,104.6,169300.0,73.0159,73.1907,72.8971,73.1348,169300.0
2011-05-26 15:00:00,104.59,104.6,104.2,104.24,114000.0,73.1278,73.1348,72.8551,72.8831,114000.0
2011-05-26 15:10:00,104.24,104.26,104.04,104.14,169800.0,72.8831,72.8971,72.7432,72.8132,169800.0
2011-05-26 15:20:00,104.14,104.38,104.05,104.3,119600.0,72.8132,72.981,72.7502,72.925,119600.0
2011-05-26 15:30:00,104.3,104.42,104.18,104.37,131100.0,72.925,73.0089,72.8411,72.974,131100.0
2011-05-26 15:40:00,104.37,104.44,104.03,104.05,190200.0,72.974,73.0229,72.7362,72.7502,190200.0
2011-05-26 15:50:00,104.07,104.22,104.0,104.22,369000.0,72.7642,72.8691,72.7153,72.8691,369000.0
2011-05-27 09:30:00,104.72,105.13,104.71,105.11,321500.0,73.2187,73.5053,73.2117,73.4914,321500.0
2011-05-27 09:40:00,105.11,105.2,104.65,104.82,290100.0,73.4914,73.5543,73.1697,73.2886,290100.0
2011-05-27 09:50:00,104.84,105.25,104.64,105.15,147900.0,73.3026,73.5893,73.1627,73.5193,147900.0
2011-05-27 10:00:00,105.15,105.17,104.61,104.7,275300.0,73.5193,73.5333,73.1418,73.2047,275300.0
2011-05-27 10:10:00,104.7,104.96,104.5,104.96,167600.0,73.2047,73.3865,73.0649,73.3865,167600.0
2011-05-27 10:20:00,104.97,105.14,104.83,105.06,158100.0,73.3935,73.5123,73.2956,73.4564,158100.0
2011-05-27 10:30:00,105.03,105.05,104.6,104.79,132700.0,73.4354,73.4494,73.1348,73.2676,132700.0
2011-05-27 10:40:00,104.79,105.07,104.77,105.07,97200.0,73.2676,73.4634,73.2536,73.4634,97200.0
2011-05-27 10:50:00,105.06,105.24,105.03,105.17,156300.0,73.4564,73.5823,73.4354,73.5333,156300.0
2011-05-27 11:00:00,105.15,105.36,105.11,105.21,194400.0,73.5193,73.6662,73.4914,73.5613,194400.0
2011-05-27 11:10:00,105.21,105.3,105.05,105.14,113900.0,73.5613,73.6242,73.4494,73.5123,113900.0
2011-05-27 11:20:00,105.12,105.28,105.04,105.15,164900.0,73.4984,73.6102,73.4424,73.5193,164900.0
2011-05-27 11:30:00,105.17,105.17,104.93,105.12,123200.0,73.5333,73.5333,73.3655,73.4984,123200.0
2011-05-27 11:40:00,105.11,105.18,105.03,105.18,61400.0,73.4914,73.5403,73.4354,73.5403,61400.0
2011-05-27 11:50:00,105.18,105.22,105.03,105.08,105100.0,73.5403,73.5683,73.4354,73.4704,105100.0
2011-05-27 12:00:00,105.07,105.15,104.82,104.94,107100.0,73.4634,73.5193,73.2886,73.3725,107100.0
2011-05-27 12:10:00,104.94,104.99,104.77,104.98,84600.0,73.3725,73.4075,73.2536,73.4005,84600.0
2011-05-27 12:20:00,104.98,105.01,104.8,104.9,84500.0,73.4005,73.4214,73.2746,73.3445,84500.0
2011-05-27 12:30:00,104.89,105.02,104.89,105.0,61900.0,73.3375,73.4284,73.3375,73.4145,61900.0
2011-05-27 12:40:00,105.0,105.0,104.82,104.87,49600.0,73.4145,73.4145,73.2886,73.3236,49600.0
2011-05-27 12:50:00,104.87,104.93,104.75,104.76,64400.0,73.3236,73.3655,73.2397,73.2467,64400.0
2011-05-27 13:00:00,104.76,104.93,104.76,104.88,40300.0,73.2467,73.3655,73.2467,73.3306,40300.0
2011-05-27 13:10:00,104.88,104.88,104.68,104.75,57600.0,73.3306,73.3306,73.1907,73.2397,57600.0
2011-05-27 13:20:00,104.77,104.8,104.63,104.67,56500.0,73.2536,73.2746,73.1558,73.1837,56500.0
2011-05-27 13:30:00,104.69,104.74,104.62,104.65,72700.0,73.1977,73.2327,73.1488,73.1697,72700.0
2011-05-27 13:40:00,104.68,104.71,104.62,104.66,53100.0,73.1907,73.2117,73.1488,73.1767,53100.0
2011-05-27 13:50:00,104.66,104.72,104.6,104.66,61000.0,73.1767,73.2187,73.1348,73.1767,61000.0
2011-05-27 14:00:00,104.66,104.74,104.59,104.64,54500.0,73.1767,73.2327,73.1278,73.1627,54500.0
2011-05-27 14:10:00,104.64,104.66,104.59,104.61,45800.0,73.1627,73.1767,73.1278,73.1418,45800.0
2011-05-27 14:20:00,104.62,104.75,104.61,104.73,34500.0,73.1488,73.2397,73.1418,73.2257,34500.0
2011-05-27 14:30:00,104.73,104.77,104.6,104.71,53600.0,73.2257,73.2536,73.1348,73.2117,53600.0
2011-05-27 14:40:00,104.71,104.71,104.31,104.34,113300.0,73.2117,73.2117,72.932,72.953,113300.0
2011-05-27 14:50:00,104.34,104.43,104.33,104.35,58100.0,72.953,73.0159,72.946,72.96,58100.0
2011-05-27 15:00:00,104.37,104.43,104.27,104.43,50700.0,72.974,73.0159,72.9041,73.0159,50700.0
2011-05-27 15:10:00,104.43,104.55,104.41,104.5,63300.0,73.0159,73.0998,73.0019,73.0649,63300.0
2011-05-27 15:20:00,104.5,104.6,104.42,104.57,56800.0,73.0649,73.1348,73.0089,73.1138,56800.0
2011-05-27 15:30:00,104.58,104.71,104.47,104.56,91000.0,73.1208,73.2117,73.0439,73.1068,91000.0
2011-05-27 15:40:00,104.56,104.71,104.51,104.63,104800.0,73.1068,73.2117,73.0719,73.1558,104800.0
2011-05-27 15:50:00,104.63,104.63,104.46,104.6,257100.0,73.1558,73.1558,73.0369,73.1348,257100.0
2011-05-31 09:30:00,106.41,106.6,105.75,105.95,490600.0,74.4003,74.5332,73.9388,74.0787,490600.0
2011-05-31 09:40:00,105.96,106.12,105.23,105.4,459700.0,74.0857,74.1975,73.5753,73.6941,459700.0
2011-05-31 09:50:00,105.41,105.79,105.34,105.45,282100.0,73.7011,73.9668,73.6522,73.7291,282100.0
2011-05-31 10:00:00,105.46,105.67,105.1,105.14,369800.0,73.7361,73.8829,73.4844,73.5123,369800.0
2011-05-31 10:10:00,105.14,105.38,104.97,105.37,224100.0,73.5123,73.6801,73.3935,73.6732,224100.0
2011-05-31 10:20:00,105.38,105.38,104.9,105.14,250000.0,73.6801,73.6801,73.3445,73.5123,250000.0
2011-05-31 10:30:00,105.17,105.18,104.8,104.93,177500.0,73.5333,73.5403,73.2746,73.3655,177500.0
2011-05-31 10:40:00,104.93,105.19,104.88,104.99,163800.0,73.3655,73.5473,73.3306,73.4075,163800.0
2011-05-31 10:50:00,104.98,105.26,104.85,105.13,146100.0,73.4005,73.5962,73.3096,73.5053,146100.0
2011-05-31 11:00:00,105.12,105.37,105.03,105.29,146900.0,73.4984,73.6732,73.4354,73.6172,146900.0
2011-05-31 11:10:00,105.28,105.29,104.9,104.93,130100.0,73.6102,73.6172,73.3445,73.3655,130100.0
2011-05-31 11:20:00,104.93,105.12,104.89,105.0,118700.0,73.3655,73.4984,73.3375,73.4145,118700.0
2011-05-31 11:30:00,104.99,105.14,104.91,104.99,129000.0,73.4075,73.5123,73.3515,73.4075,129000.0
2011-05-31 11:40:00,105.0,105.11,104.96,105.01,125000.0,73.4145,73.4914,73.3865,73.4214,125000.0
2011-05-31 11:50:00,105.02,105.02,104.76,104.76,90600.0,73.4284,73.4284,73.2467,73.2467,90600.0
2011-05-31 12:00:00,104.77,104.95,104.6,104.9,145300.0,73.2536,73.3795,73.1348,73.3445,145300.0
2011-05-31 12:10:00,104.9,104.93,104.55,104.64,99300.0,73.3445,73.3655,73.0998,73.1627,99300.0
2011-05-31 12:20:00,104.64,104.7,104.56,104.56,89500.0,73.1627,73.2047,73.1068,73.1068,89500.0
2011-05-31 12:30:00,104.56,104.61,104.31,104.5,154000.0,73.1068,73.1418,72.932,73.0649,154000.0
2011-05-31 12:40:00,104.5,104.58,104.37,104.51,117000.0,73.0649,73.1208,72.974,73.0719,117000.0
2011-05-31 12:50:00,104.52,104.7,104.47,104.51,91900.0,73.0788,73.2047,73.0439,73.0719,91900.0
2011-05-31 13:00:00,104.48,104.69,104.48,104.68,57500.0,73.0509,73.1977,73.0509,73.1907,57500.0
2011-05-31 13:10:00,104.69,104.8,104.63,104.8,54800.0,73.1977,73.2746,73.1558,73.2746,54800.0
2011-05-31 13:20:00,104.8,104.82,104.67,104.7,45400.0,73.2746,73.2886,73.1837,73.2047,45400.0
2011-05-31 13:30:00,104.7,105.0,104.67,104.77,68200.0,73.2047,73.4145,73.1837,73.2536,68200.0
2011-05-31 13:40:00,104.76,105.08,104.73,104.97,86400.0,73.2467,73.4704,73.2257,73.3935,86400.0
2011-05-31 13:50:00,104.97,105.21,104.96,105.19,81100.0,73.3935,73.5613,73.3865,73.5473,81100.0
2011-05-31 14:00:00,105.19,105.23,105.06,105.23,73900.0,73.5473,73.5753,73.4564,73.5753,73900.0
2011-05-31 14:10:00,105.22,105.25,105.12,105.21,53700.0,73.5683,73.5893,73.4984,73.5613,53700.0
2011-05-31 14:20:00,105.21,105.21,105.04,105.1,57500.0,73.5613,73.5613,73.4424,73.4844,57500.0
2011-05-31 14:30:00,105.1,105.11,104.92,105.07,64300.0,73.4844,73.4914,73.3585,73.4634,64300.0
2011-05-31 14:40:00,105.06,105.24,105.06,105.06,84400.0,73.4564,73.5823,73.4564,73.4564,84400.0
2011-05-31 14:50:00,105.05,105.23,105.04,105.17,46200.0,73.4494,73.5753,73.4424,73.5333,46200.0
2011-05-31 15:00:00,105.17,105.17,104.98,105.09,68900.0,73.5333,73.5333,73.4005,73.4774,68900.0
2011-05-31 15:10:00,105.08,105.22,105.05,105.2,80100.0,73.4704,73.5683,73.4494,73.5543,80100.0
2011-05-31 15:20:00,105.2,105.4,105.17,105.29,156200.0,73.5543,73.6941,73.5333,73.6172,156200.0
2011-05-31 15:30:00,105.28,105.32,105.09,105.3,132000.0,73.6102,73.6382,73.4774,73.6242,132000.0
2011-05-31 15:40:00,105.3,105.63,105.28,105.57,202700.0,73.6242,73.8549,73.6102,73.813,202700.0
2011-05-31 15:50:00,105.58,105.81,105.54,105.8,401100.0,73.82,73.9808,73.792,73.9738,401100.0
2011-06-01 09:30:00,104.97,105.29,104.71,105.0,348500.0,73.3935,73.6172,73.2117,73.4145,348500.0
2011-06-01 09:40:00,105.0,105.48,104.96,104.96,173200.0,73.4145,73.7501,73.3865,73.3865,173200.0
2011-06-01 09:50:00,104.96,105.1,104.75,105.05,268400.0,73.3865,73.4844,73.2397,73.4494,268400.0
2011-06-01 10:00:00,105.06,105.1,104.25,104.27,412100.0,73.4564,73.4844,72.8901,72.9041,412100.0
2011-06-01 10:10:00,104.27,104.3,103.86,104.1,528300.0,72.9041,72.925,72.6174,72.7852,528300.0
2011-06-01 10:20:00,104.09,104.19,103.95,103.96,214200.0,72.7782,72.8481,72.6803,72.6873,214200.0
2011-06-01 10:30:00,103.97,104.13,103.4,103.43,322300.0,72.6943,72.8062,72.2958,72.3167,322300.0
2011-06-01 10:40:00,103.42,103.5,103.04,103.05,248000.0,72.3097,72.3657,72.0441,72.051,248000.0
2011-06-01 10:50:00,103.05,103.3,102.84,103.3,280300.0,72.051,72.2258,71.9042,72.2258,280300.0
2011-06-01 11:00:00,103.29,103.35,103.01,103.21,256700.0,72.2188,72.2608,72.0231,72.1629,256700.0
2011-06-01 11:10:00,103.22,103.32,103.08,103.21,147700.0,72.1699,72.2398,72.072,72.1629,147700.0
2011-06-01 11:20:00,103.22,103.46,103.17,103.43,123300.0,72.1699,72.3377,72.1349,72.3167,123300.0
2011-06-01 11:30:00,103.42,103.48,103.18,103.24,134600.0,72.3097,72.3517,72.1419,72.1839,134600.0
2011-06-01 11:40:00,103.25,103.51,103.23,103.36,133400.0,72.1909,72.3727,72.1769,72.2678,133400.0
2011-06-01 11:50:00,103.37,103.42,103.23,103.33,126300.0,72.2748,72.3097,72.1769,72.2468,126300.0
2011-06-01 12:00:00,103.32,103.47,102.92,102.95,247200.0,72.2398,72.3447,71.9602,71.9811,247200.0
2011-06-01 12:10:00,102.93,102.94,102.55,102.71,299500.0,71.9671,71.9741,71.7015,71.8133,299500.0
2011-06-01 12:20:00,102.7,102.89,102.59,102.77,162700.0,71.8063,71.9392,71.7294,71.8553,162700.0
2011-06-01 12:30:00,102.78,102.97,102.78,102.89,176900.0,71.8623,71.9951,71.8623,71.9392,176900.0
2011-06-01 12:40:00,102.9,102.95,102.73,102.85,128700.0,71.9462,71.9811,71.8273,71.9112,128700.0
2011-06-01 12:50:00,102.85,102.86,102.59,102.64,131200.0,71.9112,71.9182,71.7294,71.7644,131200.0
2011-06-01 13:00:00,102.64,102.73,102.6,102.65,139900.0,71.7644,71.8273,71.7364,71.7714,139900.0
2011-06-01 13:10:00,102.65,102.7,102.31,102.45,286700.0,71.7714,71.8063,71.5336,71.6315,286700.0
2011-06-01 13:20:00,102.43,102.48,102.05,102.21,350900.0,71.6175,71.6525,71.3519,71.4637,350900.0
2011-06-01 13:30:00,102.21,102.47,102.11,102.46,187100.0,71.4637,71.6455,71.3938,71.6385,187100.0
2011-06-01 13:40:00,102.44,102.51,102.28,102.38,127100.0,71.6245,71.6735,71.5127,71.5826,127100.0
2011-06-01 13:50:00,102.39,102.59,102.33,102.57,115200.0,71.5896,71.7294,71.5476,71.7154,115200.0
2011-06-01 14:00:00,102.57,102.58,102.44,102.5,85900.0,71.7154,71.7224,71.6245,71.6665,85900.0
2011-06-01 14:10:00,102.49,102.56,102.23,102.39,166400.0,71.6595,71.7084,71.4777,71.5896,166400.0
2011-06-01 14:20:00,102.39,102.5,102.17,102.17,127600.0,71.5896,71.6665,71.4358,71.4358,127600.0
2011-06-01 14:30:00,102.17,102.26,102.0,102.22,279100.0,71.4358,71.4987,71.3169,71.4707,279100.0
2011-06-01 14:40:00,102.22,102.22,101.85,102.01,245500.0,71.4707,71.4707,71.212,71.3239,245500.0
2011-06-01 14:50:00,102.0,102.17,101.92,102.13,202700.0,71.3169,71.4358,71.261,71.4078,202700.0
2011-06-01 15:00:00,102.11,102.15,101.99,102.08,245700.0,71.3938,71.4218,71.3099,71.3728,245700.0
2011-06-01 15:10:00,102.06,102.13,101.79,101.83,295000.0,71.3589,71.4078,71.1701,71.198,295000.0
2011-06-01 15:20:00,101.83,101.84,101.39,101.63,331300.0,71.198,71.205,70.8904,71.0582,331300.0
2011-06-01 15:30:00,101.63,101.76,101.5,101.5,369300.0,71.0582,71.1491,70.9673,70.9673,369300.0
2011-06-01 15:40:00,101.51,101.51,101.0,101.17,639900.0,70.9743,70.9743,70.6177,70.7366,639900.0
2011-06-01 15:50:00,101.18,101.36,101.05,101.25,787900.0,70.7436,70.8694,70.6527,70.7925,787900.0
2011-06-02 09:30:00,101.89,103.2,101.8,102.78,786700.0,71.24,72.1559,71.1771,71.8623,786700.0
2011-06-02 09:40:00,102.78,103.09,102.33,102.45,599100.0,71.8623,72.079,71.5476,71.6315,599100.0
2011-06-02 09:50:00,102.45,102.99,102.41,102.94,437500.0,71.6315,72.0091,71.6036,71.9741,437500.0
2011-06-02 10:00:00,102.93,103.6,102.92,103.47,457000.0,71.9671,72.4356,71.9602,72.3447,457000.0
2011-06-02 10:10:00,103.46,103.72,103.07,103.15,407700.0,72.3377,72.5195,72.065,72.121,407700.0
2011-06-02 10:20:00,103.15,103.15,102.69,102.96,264200.0,72.121,72.121,71.7993,71.9881,264200.0
2011-06-02 10:30:00,102.97,103.29,102.8,103.27,261400.0,71.9951,72.2188,71.8762,72.2049,261400.0
2011-06-02 10:40:00,103.27,103.29,102.87,103.04,164100.0,72.2049,72.2188,71.9252,72.0441,164100.0
2011-06-02 10:50:00,103.03,103.03,102.59,102.59,142400.0,72.0371,72.0371,71.7294,71.7294,142400.0
2011-06-02 11:00:00,102.57,102.76,102.39,102.56,174900.0,71.7154,71.8483,71.5896,71.7084,174900.0
2011-06-02 11:10:00,102.57,102.59,102.3,102.45,171800.0,71.7154,71.7294,71.5267,71.6315,171800.0
2011-06-02 11:20:00,102.47,102.47,101.88,101.97,217800.0,71.6455,71.6455,71.233,71.2959,217800.0
2011-06-02 11:30:00,101.97,102.0,101.5,101.5,233500.0,71.2959,71.3169,70.9673,70.9673,233500.0
2011-06-02 11:40:00,101.54,101.85,101.31,101.46,190400.0,70.9953,71.212,70.8345,70.9393,190400.0
2011-06-02 11:50:00,101.44,102.0,101.36,101.92,227800.0,70.9254,71.3169,70.8694,71.261,227800.0
2011-06-02 12:00:00,101.9,101.91,101.7,101.74,115400.0,71.247,71.254,71.1071,71.1351,115400.0
2011-06-02 12:10:00,101.74,101.95,101.57,101.9,178000.0,71.1351,71.2819,71.0163,71.247,178000.0
2011-06-02 12:20:00,101.9,102.01,101.81,102.0,159400.0,71.247,71.3239,71.1841,71.3169,159400.0
2011-06-02 12:30:00,102.01,102.18,101.9,101.92,129000.0,71.3239,71.4428,71.247,71.261,129000.0
2011-06-02 12:40:00,101.92,102.35,101.8,102.31,216000.0,71.261,71.5616,71.1771,71.5336,216000.0
2011-06-02 12:50:00,102.31,102.59,102.29,102.33,132400.0,71.5336,71.7294,71.5197,71.5476,132400.0
2011-06-02 13:00:00,102.34,102.95,102.33,102.91,251300.0,71.5546,71.9811,71.5476,71.9532,251300.0
2011-06-02 13:10:00,102.9,102.92,102.48,102.6,175600.0,71.9462,71.9602,71.6525,71.7364,175600.0
2011-06-02 13:20:00,102.59,102.66,102.4,102.6,126600.0,71.7294,71.7784,71.5966,71.7364,126600.0
2011-06-02 13:30:00,102.59,102.59,101.98,101.98,144000.0,71.7294,71.7294,71.3029,71.3029,144000.0
2011-06-02 13:40:00,101.98,102.19,101.98,102.12,105100.0,71.3029,71.4497,71.3029,71.4008,105100.0
2011-06-02 13:50:00,102.11,102.78,102.04,102.64,205200.0,71.3938,71.8623,71.3449,71.7644,205200.0
2011-06-02 14:00:00,102.64,102.75,102.37,102.44,162600.0,71.7644,71.8413,71.5756,71.6245,162600.0
2011-06-02 14:10:00,102.46,102.68,102.17,102.31,151500.0,71.6385,71.7923,71.4358,71.5336,151500.0
2011-06-02 14:20:00,102.33,102.41,102.2,102.32,73100.0,71.5476,71.6036,71.4567,71.5406,73100.0
2011-06-02 14:30:00,102.3,102.61,102.28,102.49,133600.0,71.5267,71.7434,71.5127,71.6595,133600.0
2011-06-02 14:40:00,102.49,102.7,102.48,102.7,162300.0,71.6595,71.8063,71.6525,71.8063,162300.0
2011-06-02 14:50:00,102.69,102.88,102.68,102.86,129400.0,71.7993,71.9322,71.7923,71.9182,129400.0
2011-06-02 15:00:00,102.88,102.91,102.7,102.75,110500.0,71.9322,71.9532,71.8063,71.8413,110500.0
2011-06-02 15:10:00,102.72,102.8,102.59,102.64,133300.0,71.8203,71.8762,71.7294,71.7644,133300.0
2011-06-02 15:20:00,102.64,102.81,102.57,102.63,130000.0,71.7644,71.8832,71.7154,71.7574,130000.0
2011-06-02 15:30:00,102.63,102.7,102.32,102.37,149600.0,71.7574,71.8063,71.5406,71.5756,149600.0
2011-06-02 15:40:00,102.36,102.48,102.22,102.23,231700.0,71.5686,71.6525,71.4707,71.4777,231700.0
2011-06-02 15:50:00,102.23,102.26,102.07,102.2,441500.0,71.4777,71.4987,71.3658,71.4567,441500.0
2011-06-03 09:30:00,100.49,100.52,99.15,100.06,1494300.0,70.2611,70.2821,69.3242,69.9605,1494300.0
2011-06-03 09:40:00,100.04,100.83,100.04,100.62,517900.0,69.9465,70.4989,69.9465,70.352,517900.0
2011-06-03 09:50:00,100.65,101.17,100.3,101.0,396200.0,70.373,70.7366,70.1283,70.6177,396200.0
2011-06-03 10:00:00,101.01,101.79,101.01,101.48,469800.0,70.6247,71.1701,70.6247,70.9533,469800.0
2011-06-03 10:10:00,101.48,101.9,101.48,101.55,394200.0,70.9533,71.247,70.9533,71.0023,394200.0
2011-06-03 10:20:00,101.55,101.8,101.26,101.67,261600.0,71.0023,71.1771,70.7995,71.0862,261600.0
2011-06-03 10:30:00,101.69,102.2,101.62,102.1,436100.0,71.1002,71.4567,71.0512,71.3868,436100.0
2011-06-03 10:40:00,102.1,102.25,101.91,101.97,240500.0,71.3868,71.4917,71.254,71.2959,240500.0
2011-06-03 10:50:00,101.95,102.08,101.76,102.06,188000.0,71.2819,71.3728,71.1491,71.3589,188000.0
2011-06-03 11:00:00,102.05,102.14,101.58,101.59,188700.0,71.3519,71.4148,71.0232,71.0302,188700.0
2011-06-03 11:10:00,101.58,101.84,101.54,101.57,185400.0,71.0232,71.205,70.9953,71.0163,185400.0
2011-06-03 11:20:00,101.59,101.91,101.54,101.69,108800.0,71.0302,71.254,70.9953,71.1002,108800.0
2011-06-03 11:30:00,101.67,101.8,101.5,101.53,169400.0,71.0862,71.1771,70.9673,70.9883,169400.0
2011-06-03 11:40:00,101.52,101.9,101.47,101.85,160900.0,70.9813,71.247,70.9463,71.212,160900.0
2011-06-03 11:50:00,101.84,101.98,101.77,101.83,100700.0,71.205,71.3029,71.1561,71.198,100700.0
2011-06-03 12:00:00,101.83,101.91,101.64,101.79,130000.0,71.198,71.254,71.0652,71.1701,130000.0
2011-06-03 12:10:00,101.79,101.96,101.76,101.86,64700.0,71.1701,71.2889,71.1491,71.219,64700.0
2011-06-03 12:20:00,101.87,101.97,101.82,101.91,88700.0,71.226,71.2959,71.191,71.254,88700.0
2011-06-03 12:30:00,101.93,102.03,101.82,102.0,77000.0,71.268,71.3379,71.191,71.3169,77000.0
2011-06-03 12:40:00,102.01,102.43,102.01,102.41,187500.0,71.3239,71.6175,71.3239,71.6036,187500.0
2011-06-03 12:50:00,102.44,102.49,102.31,102.41,178400.0,71.6245,71.6595,71.5336,71.6036,178400.0
2011-06-03 13:00:00,102.41,102.45,102.17,102.38,120700.0,71.6036,71.6315,71.4358,71.5826,120700.0
2011-06-03 13:10:00,102.37,102.41,102.27,102.33,79100.0,71.5756,71.6036,71.5057,71.5476,79100.0
2011-06-03 13:20:00,102.32,102.34,101.98,101.98,153500.0,71.5406,71.5546,71.3029,71.3029,153500.0
2011-06-03 13:30:00,101.98,102.0,101.76,101.84,188000.0,71.3029,71.3169,71.1491,71.205,188000.0
2011-06-03 13:40:00,101.83,101.95,101.76,101.93,76500.0,71.198,71.2819,71.1491,71.268,76500.0
2011-06-03 13:50:00,101.94,101.98,101.56,101.63,85600.0,71.2749,71.3029,71.0093,71.0582,85600.0
2011-06-03 14:00:00,101.63,101.77,101.53,101.62,95300.0,71.0582,71.1561,70.9883,71.0512,95300.0
2011-06-03 14:10:00,101.63,101.8,101.62,101.77,63900.0,71.0582,71.1771,71.0512,71.1561,63900.0
2011-06-03 14:20:00,101.79,101.85,101.6,101.68,56700.0,71.1701,71.212,71.0372,71.0932,56700.0
2011-06-03 14:30:00,101.68,101.72,101.52,101.54,78100.0,71.0932,71.1211,70.9813,70.9953,78100.0
2011-06-03 14:40:00,101.55,101.62,101.46,101.53,167300.0,71.0023,71.0512,70.9393,70.9883,167300.0
2011-06-03 14:50:00,101.53,101.55,101.25,101.27,148800.0,70.9883,71.0023,70.7925,70.8065,148800.0
2011-06-03 15:00:00,101.26,101.31,101.0,101.01,166600.0,70.7995,70.8345,70.6177,70.6247,166600.0
2011-06-03 15:10:00,101.02,101.06,100.77,100.78,220000.0,70.6317,70.6597,70.4569,70.4639,220000.0
2011-06-03 15:20:00,100.79,101.0,100.76,100.89,149100.0,70.4709,70.6177,70.4499,70.5408,149100.0
2011-06-03 15:30:00,100.89,101.18,100.88,101.14,230000.0,70.5408,70.7436,70.5338,70.7156,230000.0
2011-06-03 15:40:00,101.14,101.36,101.12,101.24,301200.0,70.7156,70.8694,70.7016,70.7855,301200.0
2011-06-03 15:50:00,101.23,101.23,100.96,101.08,417300.0,70.7785,70.7785,70.5897,70.6736,417300.0
2011-06-06 09:30:00,100.08,101.61,100.08,101.31,455400.0,69.9745,71.0442,69.9745,70.8345,455400.0
2011-06-06 09:40:00,101.31,101.33,100.25,100.41,251800.0,70.8345,70.8484,70.0933,70.2052,251800.0
2011-06-06 09:50:00,100.37,100.46,100.07,100.24,243100.0,70.1772,70.2402,69.9675,70.0863,243100.0
2011-06-06 10:00:00,100.24,100.43,99.72,99.81,385500.0,70.0863,70.2192,69.7228,69.7857,385500.0
2011-06-06 10:10:00,99.82,100.12,99.62,99.78,283900.0,69.7927,70.0024,69.6528,69.7647,283900.0
2011-06-06 10:20:00,99.78,100.3,99.58,100.2,300700.0,69.7647,70.1283,69.6249,70.0584,300700.0
2011-06-06 10:30:00,100.22,100.34,99.95,100.0,215900.0,70.0723,70.1563,69.8836,69.9185,215900.0
2011-06-06 10:40:00,100.0,100.12,99.7,99.94,277600.0,69.9185,70.0024,69.7088,69.8766,277600.0
2011-06-06 10:50:00,99.94,100.17,99.82,100.0,196300.0,69.8766,70.0374,69.7927,69.9185,196300.0
2011-06-06 11:00:00,100.0,100.32,99.97,100.21,248600.0,69.9185,70.1423,69.8976,70.0654,248600.0
2011-06-06 11:10:00,100.22,100.31,100.02,100.05,115500.0,70.0723,70.1353,69.9325,69.9535,115500.0
2011-06-06 11:20:00,100.05,100.42,100.02,100.38,145600.0,69.9535,70.2122,69.9325,70.1842,145600.0
2011-06-06 11:30:00,100.36,100.62,100.27,100.54,202300.0,70.1702,70.352,70.1073,70.2961,202300.0
2011-06-06 11:40:00,100.54,100.55,100.29,100.42,97800.0,70.2961,70.3031,70.1213,70.2122,97800.0
2011-06-06 11:50:00,100.43,100.74,100.39,100.56,142300.0,70.2192,70.4359,70.1912,70.3101,142300.0
2011-06-06 12:00:00,100.57,100.66,100.33,100.61,162200.0,70.3171,70.38,70.1493,70.345,162200.0
2011-06-06 12:10:00,100.6,100.67,100.43,100.62,130800.0,70.338,70.387,70.2192,70.352,130800.0
2011-06-06 12:20:00,100.62,100.77,100.62,100.75,165400.0,70.352,70.4569,70.352,70.4429,165400.0
2011-06-06 12:30:00,100.76,100.77,100.55,100.67,124000.0,70.4499,70.4569,70.3031,70.387,124000.0
2011-06-06 12:40:00,100.67,100.68,100.39,100.41,109100.0,70.387,70.394,70.1912,70.2052,109100.0
2011-06-06 12:50:00,100.41,100.53,100.37,100.49,57400.0,70.2052,70.2891,70.1772,70.2611,57400.0
2011-06-06 13:00:00,100.49,100.49,100.27,100.4,84400.0,70.2611,70.2611,70.1073,70.1982,84400.0
2011-06-06 13:10:00,100.39,100.7,100.38,100.52,92100.0,70.1912,70.408,70.1842,70.2821,92100.0
2011-06-06 13:20:00,100.52,100.52,100.16,100.19,117200.0,70.2821,70.2821,70.0304,70.0514,117200.0
2011-06-06 13:30:00,100.18,100.27,100.0,100.13,167600.0,70.0444,70.1073,69.9185,70.0094,167600.0
2011-06-06 13:40:00,100.13,100.13,99.72,99.84,246300.0,70.0094,70.0094,69.7228,69.8067,246300.0
2011-06-06 13:50:00,99.84,99.96,99.82,99.88,132200.0,69.8067,69.8906,69.7927,69.8346,132200.0
2011-06-06 14:00:00,99.88,100.08,99.84,100.06,122400.0,69.8346,69.9745,69.8067,69.9605,122400.0
2011-06-06 14:10:00,100.07,100.14,99.96,100.06,98400.0,69.9675,70.0164,69.8906,69.9605,98400.0
2011-06-06 14:20:00,100.06,100.2,99.96,99.98,111000.0,69.9605,70.0584,69.8906,69.9045,111000.0
2011-06-06 14:30:00,99.98,100.03,99.81,99.86,113600.0,69.9045,69.9395,69.7857,69.8206,113600.0
2011-06-06 14:40:00,99.86,99.96,99.74,99.88,156200.0,69.8206,69.8906,69.7367,69.8346,156200.0
2011-06-06 14:50:00,99.89,99.99,99.77,99.88,205500.0,69.8416,69.9115,69.7577,69.8346,205500.0
2011-06-06 15:00:00,99.88,99.99,99.68,99.68,170200.0,69.8346,69.9115,69.6948,69.6948,170200.0
2011-06-06 15:10:00,99.68,99.69,99.5,99.65,260100.0,69.6948,69.7018,69.5689,69.6738,260100.0
2011-06-06 15:20:00,99.66,99.71,99.47,99.52,235000.0,69.6808,69.7158,69.548,69.5829,235000.0
2011-06-06 15:30:00,99.53,99.9,99.52,99.82,186900.0,69.5899,69.8486,69.5829,69.7927,186900.0
2011-06-06 15:40:00,99.81,99.99,99.77,99.83,219400.0,69.7857,69.9115,69.7577,69.7997,219400.0
2011-06-06 15:50:00,99.83,99.95,99.65,99.84,450800.0,69.7997,69.8836,69.6738,69.8067,450800.0
2011-06-07 09:30:00,101.23,101.25,100.45,100.84,496100.0,70.7785,70.7925,70.2332,70.5058,496100.0
2011-06-07 09:40:00,100.84,100.85,100.3,100.38,332200.0,70.5058,70.5128,70.1283,70.1842,332200.0
2011-06-07 09:50:00,100.36,100.61,100.2,100.4,338500.0,70.1702,70.345,70.0584,70.1982,338500.0
2011-06-07 10:00:00,100.37,101.07,100.34,101.02,409100.0,70.1772,70.6667,70.1563,70.6317,409100.0
2011-06-07 10:10:00,101.03,101.16,100.84,101.02,212500.0,70.6387,70.7296,70.5058,70.6317,212500.0
2011-06-07 10:20:00,101.01,101.2,100.92,101.07,137600.0,70.6247,70.7576,70.5618,70.6667,137600.0
2011-06-07 10:30:00,101.07,101.35,100.87,101.26,174700.0,70.6667,70.8624,70.5268,70.7995,174700.0
2011-06-07 10:40:00,101.24,101.33,100.98,101.15,178900.0,70.7855,70.8484,70.6037,70.7226,178900.0
2011-06-07 10:50:00,101.16,101.24,100.99,101.11,111000.0,70.7296,70.7855,70.6107,70.6946,111000.0
2011-06-07 11:00:00,101.12,101.22,100.82,100.86,155400.0,70.7016,70.7715,70.4919,70.5198,155400.0
2011-06-07 11:10:00,100.85,100.9,100.61,100.88,178600.0,70.5128,70.5478,70.345,70.5338,178600.0
2011-06-07 11:20:00,100.88,100.98,100.59,100.65,149700.0,70.5338,70.6037,70.331,70.373,149700.0
2011-06-07 11:30:00,100.65,100.75,100.43,100.45,154800.0,70.373,70.4429,70.2192,70.2332,154800.0
2011-06-07 11:40:00,100.44,100.61,100.43,100.48,100300.0,70.2262,70.345,70.2192,70.2541,100300.0
2011-06-07 11:50:00,100.49,100.64,100.33,100.59,119500.0,70.2611,70.366,70.1493,70.331,119500.0
2011-06-07 12:00:00,100.58,100.72,100.56,100.67,101600.0,70.3241,70.4219,70.3101,70.387,101600.0
2011-06-07 12:10:00,100.67,100.72,100.43,100.58,62000.0,70.387,70.4219,70.2192,70.3241,62000.0
2011-06-07 12:20:00,100.57,100.7,100.54,100.63,56300.0,70.3171,70.408,70.2961,70.359,56300.0
2011-06-07 12:30:00,100.63,100.78,100.6,100.68,89300.0,70.359,70.4639,70.338,70.394,89300.0
2011-06-07 12:40:00,100.7,100.7,100.43,100.45,95100.0,70.408,70.408,70.2192,70.2332,95100.0
2011-06-07 12:50:00,100.48,100.68,100.48,100.65,61700.0,70.2541,70.394,70.2541,70.373,61700.0
2011-06-07 13:00:00,100.65,100.9,100.59,100.87,71500.0,70.373,70.5478,70.331,70.5268,71500.0
2011-06-07 13:10:00,100.87,100.9,100.71,100.77,75900.0,70.5268,70.5478,70.415,70.4569,75900.0
2011-06-07 13:20:00,100.77,100.77,100.6,100.71,58800.0,70.4569,70.4569,70.338,70.415,58800.0
2011-06-07 13:30:00,100.7,100.83,100.63,100.81,86400.0,70.408,70.4989,70.359,70.4849,86400.0
2011-06-07 13:40:00,100.81,100.89,100.72,100.73,73300.0,70.4849,70.5408,70.4219,70.4289,73300.0
2011-06-07 13:50:00,100.73,100.87,100.7,100.84,64900.0,70.4289,70.5268,70.408,70.5058,64900.0
2011-06-07 14:00:00,100.84,100.99,100.8,100.99,114000.0,70.5058,70.6107,70.4779,70.6107,114000.0
2011-06-07 14:10:00,100.98,101.03,100.86,101.02,98100.0,70.6037,70.6387,70.5198,70.6317,98100.0
2011-06-07 14:20:00,101.03,101.03,100.9,100.9,71500.0,70.6387,70.6387,70.5478,70.5478,71500.0
2011-06-07 14:30:00,100.91,100.91,100.74,100.8,126900.0,70.5548,70.5548,70.4359,70.4779,126900.0
2011-06-07 14:40:00,100.81,100.93,100.77,100.78,53500.0,70.4849,70.5688,70.4569,70.4639,53500.0
2011-06-07 14:50:00,100.79,100.79,100.59,100.69,97900.0,70.4709,70.4709,70.331,70.401,97900.0
2011-06-07 15:00:00,100.68,100.73,100.4,100.4,180100.0,70.394,70.4289,70.1982,70.1982,180100.0
2011-06-07 15:10:00,100.39,100.56,100.38,100.47,208700.0,70.1912,70.3101,70.1842,70.2471,208700.0
2011-06-07 15:20:00,100.48,100.5,100.31,100.42,112800.0,70.2541,70.2681,70.1353,70.2122,112800.0
2011-06-07 15:30:00,100.41,100.45,100.25,100.41,186500.0,70.2052,70.2332,70.0933,70.2052,186500.0
2011-06-07 15:40:00,100.41,100.42,100.05,100.14,363500.0,70.2052,70.2122,69.9535,70.0164,363500.0
2011-06-07 15:50:00,100.13,100.2,99.81,99.86,426800.0,70.0094,70.0584,69.7857,69.8206,426800.0
2011-06-08 09:30:00,99.14,99.86,99.14,99.53,423900.0,69.3172,69.8206,69.3172,69.5899,423900.0
2011-06-08 09:40:00,99.59,99.68,99.01,99.06,339200.0,69.6319,69.6948,69.2263,69.2613,339200.0
2011-06-08 09:50:00,99.07,99.08,98.67,98.72,431700.0,69.2683,69.2753,68.9886,69.0236,431700.0
2011-06-08 10:00:00,98.71,99.0,98.68,98.8,284300.0,69.0166,69.2193,68.9956,69.0795,284300.0
2011-06-08 10:10:00,98.8,99.12,98.76,98.89,213800.0,69.0795,69.3032,69.0515,69.1424,213800.0
2011-06-08 10:20:00,98.86,99.0,98.51,98.8,252000.0,69.1215,69.2193,68.8767,69.0795,252000.0
2011-06-08 10:30:00,98.81,98.83,98.52,98.54,190800.0,69.0865,69.1005,68.8837,68.8977,190800.0
2011-06-08 10:40:00,98.54,98.97,98.52,98.97,211300.0,68.8977,69.1984,68.8837,69.1984,211300.0
2011-06-08 10:50:00,98.95,99.09,98.75,98.92,227500.0,69.1844,69.2823,69.0445,69.1634,227500.0
2011-06-08 11:00:00,98.93,99.42,98.93,99.22,259900.0,69.1704,69.513,69.1704,69.3732,259900.0
2011-06-08 11:10:00,99.21,99.21,98.82,99.04,183500.0,69.3662,69.3662,69.0935,69.2473,183500.0
2011-06-08 11:20:00,99.04,99.15,98.82,98.83,139300.0,69.2473,69.3242,69.0935,69.1005,139300.0
2011-06-08 11:30:00,98.81,98.97,98.77,98.91,117000.0,69.0865,69.1984,69.0585,69.1564,117000.0
2011-06-08 11:40:00,98.91,99.02,98.76,98.8,166100.0,69.1564,69.2333,69.0515,69.0795,166100.0
2011-06-08 11:50:00,98.8,99.39,98.55,99.25,670900.0,69.0795,69.492,68.9047,69.3941,670900.0
2011-06-08 12:00:00,99.26,99.43,99.02,99.09,358700.0,69.4011,69.52,69.2333,69.2823,358700.0
2011-06-08 12:10:00,99.09,99.3,99.03,99.26,225200.0,69.2823,69.4291,69.2403,69.4011,225200.0
2011-06-08 12:20:00,99.26,99.35,98.81,98.91,219100.0,69.4011,69.4641,69.0865,69.1564,219100.0
2011-06-08 12:30:00,98.91,98.99,98.7,98.77,186900.0,69.1564,69.2124,69.0096,69.0585,186900.0
2011-06-08 12:40:00,98.77,98.9,98.74,98.81,61100.0,69.0585,69.1494,69.0376,69.0865,61100.0
2011-06-08 12:50:00,98.8,98.99,98.76,98.99,92100.0,69.0795,69.2124,69.0515,69.2124,92100.0
2011-06-08 13:00:00,98.99,99.1,98.91,98.97,94500.0,69.2124,69.2893,69.1564,69.1984,94500.0
2011-06-08 13:10:00,98.97,99.0,98.89,99.0,57100.0,69.1984,69.2193,69.1424,69.2193,57100.0
2011-06-08 13:20:00,98.98,98.99,98.75,98.82,70100.0,69.2054,69.2124,69.0445,69.0935,70100.0
2011-06-08 13:30:00,98.82,98.86,98.43,98.46,185500.0,69.0935,69.1215,68.8208,68.8418,185500.0
2011-06-08 13:40:00,98.45,98.57,98.21,98.43,241300.0,68.8348,68.9187,68.667,68.8208,241300.0
2011-06-08 13:50:00,98.44,98.5,98.16,98.28,177200.0,68.8278,68.8698,68.632,68.7159,177200.0
2011-06-08 14:00:00,98.28,98.62,98.23,98.47,180500.0,68.7159,68.9537,68.681,68.8488,180500.0
2011-06-08 14:10:00,98.48,98.52,98.26,98.45,157700.0,68.8558,68.8837,68.7019,68.8348,157700.0
2011-06-08 14:20:00,98.44,98.49,98.11,98.17,255500.0,68.8278,68.8628,68.5971,68.639,255500.0
2011-06-08 14:30:00,98.17,98.81,98.17,98.65,276600.0,68.639,69.0865,68.639,68.9746,276600.0
2011-06-08 14:40:00,98.64,98.78,98.5,98.53,165800.0,68.9676,69.0655,68.8698,68.8907,165800.0
2011-06-08 14:50:00,98.54,98.72,98.47,98.59,168800.0,68.8977,69.0236,68.8488,68.9327,168800.0
2011-06-08 15:00:00,98.57,98.59,98.4,98.48,119300.0,68.9187,68.9327,68.7998,68.8558,119300.0
2011-06-08 15:10:00,98.47,98.49,98.16,98.23,223100.0,68.8488,68.8628,68.632,68.681,223100.0
2011-06-08 15:20:00,98.23,98.23,97.87,97.96,413900.0,68.681,68.681,68.4293,68.4922,413900.0
2011-06-08 15:30:00,97.96,98.17,97.77,97.88,378300.0,68.4922,68.639,68.3593,68.4363,378300.0
2011-06-08 15:40:00,97.91,98.12,97.78,97.98,372700.0,68.4572,68.6041,68.3663,68.5062,372700.0
2011-06-08 15:50:00,97.98,98.09,97.86,97.99,607400.0,68.5062,68.5831,68.4223,68.5132,607400.0
2011-06-09 09:30:00,98.29,98.8,98.22,98.52,469100.0,68.7229,69.0795,68.674,68.8837,469100.0
2011-06-09 09:40:00,98.51,98.79,98.41,98.57,288300.0,68.8767,69.0725,68.8068,68.9187,288300.0
2011-06-09 09:50:00,98.55,98.57,98.22,98.52,228400.0,68.9047,68.9187,68.674,68.8837,228400.0
2011-06-09 10:00:00,98.5,98.94,98.5,98.78,265100.0,68.8698,69.1774,68.8698,69.0655,265100.0
2011-06-09 10:10:00,98.78,98.94,98.34,98.49,212500.0,69.0655,69.1774,68.7579,68.8628,212500.0
2011-06-09 10:20:00,98.47,98.6,98.37,98.46,211800.0,68.8488,68.9397,68.7789,68.8418,211800.0
2011-06-09 10:30:00,98.47,99.17,98.42,99.05,255500.0,68.8488,69.3382,68.8138,69.2543,255500.0
2011-06-09 10:40:00,99.04,99.17,98.9,99.15,134900.0,69.2473,69.3382,69.1494,69.3242,134900.0
2011-06-09 10:50:00,99.16,99.42,99.1,99.26,170400.0,69.3312,69.513,69.2893,69.4011,170400.0
2011-06-09 11:00:00,99.26,99.27,98.96,98.97,153300.0,69.4011,69.4081,69.1914,69.1984,153300.0
2011-06-09 11:10:00,98.95,99.13,98.9,99.07,108800.0,69.1844,69.3102,69.1494,69.2683,108800.0
2011-06-09 11:20:00,99.06,99.22,98.9,99.01,130300.0,69.2613,69.3732,69.1494,69.2263,130300.0
2011-06-09 11:30:00,98.99,99.24,98.97,99.21,94700.0,69.2124,69.3871,69.1984,69.3662,94700.0
2011-06-09 11:40:00,99.17,99.35,99.14,99.25,111500.0,69.3382,69.4641,69.3172,69.3941,111500.0
2011-06-09 11:50:00,99.25,99.55,99.25,99.33,142100.0,69.3941,69.6039,69.3941,69.4501,142100.0
2011-06-09 12:00:00,99.34,99.6,99.3,99.59,139600.0,69.4571,69.6389,69.4291,69.6319,139600.0
2011-06-09 12:10:00,99.59,99.66,99.46,99.58,122100.0,69.6319,69.6808,69.541,69.6249,122100.0
2011-06-09 12:20:00,99.58,99.6,99.3,99.38,84300.0,69.6249,69.6389,69.4291,69.485,84300.0
2011-06-09 12:30:00,99.38,99.53,99.38,99.43,105500.0,69.485,69.5899,69.485,69.52,105500.0
2011-06-09 12:40:00,99.41,99.54,99.4,99.41,69900.0,69.506,69.5969,69.499,69.506,69900.0
2011-06-09 12:50:00,99.41,99.47,99.33,99.36,66700.0,69.506,69.548,69.4501,69.4711,66700.0
2011-06-09 13:00:00,99.36,99.43,99.25,99.34,85600.0,69.4711,69.52,69.3941,69.4571,85600.0
2011-06-09 13:10:00,99.35,99.47,99.34,99.38,62100.0,69.4641,69.548,69.4571,69.485,62100.0
2011-06-09 13:20:00,99.39,99.41,99.27,99.32,60500.0,69.492,69.506,69.4081,69.4431,60500.0
2011-06-09 13:30:00,99.34,99.4,99.27,99.4,84300.0,69.4571,69.499,69.4081,69.499,84300.0
2011-06-09 13:40:00,99.39,99.52,99.35,99.52,87900.0,69.492,69.5829,69.4641,69.5829,87900.0
2011-06-09 13:50:00,99.52,99.65,99.49,99.49,97100.0,69.5829,69.6738,69.5619,69.5619,97100.0
2011-06-09 14:00:00,99.49,99.66,99.47,99.58,59300.0,69.5619,69.6808,69.548,69.6249,59300.0
2011-06-09 14:10:00,99.58,99.65,99.5,99.53,80400.0,69.6249,69.6738,69.5689,69.5899,80400.0
2011-06-09 14:20:00,99.54,99.57,99.39,99.44,65500.0,69.5969,69.6179,69.492,69.527,65500.0
2011-06-09 14:30:00,99.44,99.44,99.25,99.38,58400.0,69.527,69.527,69.3941,69.485,58400.0
2011-06-09 14:40:00,99.39,99.54,99.38,99.52,56000.0,69.492,69.5969,69.485,69.5829,56000.0
2011-06-09 14:50:00,99.53,99.66,99.52,99.66,100900.0,69.5899,69.6808,69.5829,69.6808,100900.0
2011-06-09 15:00:00,99.66,99.71,99.58,99.6,73200.0,69.6808,69.7158,69.6249,69.6389,73200.0
2011-06-09 15:10:00,99.6,99.7,99.49,99.56,121600.0,69.6389,69.7088,69.5619,69.6109,121600.0
2011-06-09 15:20:00,99.57,99.68,99.53,99.66,160500.0,69.6179,69.6948,69.5899,69.6808,160500.0
2011-06-09 15:30:00,99.67,99.69,99.42,99.51,163100.0,69.6878,69.7018,69.513,69.5759,163100.0
2011-06-09 15:40:00,99.51,99.55,99.17,99.27,263600.0,69.5759,69.6039,69.3382,69.4081,263600.0
2011-06-09 15:50:00,99.27,99.43,99.18,99.31,455800.0,69.4081,69.52,69.3452,69.4361,455800.0
2011-06-10 09:30:00,98.8,98.9,98.24,98.26,304600.0,69.0795,69.1494,68.688,68.7019,304600.0
2011-06-10 09:40:00,98.27,98.61,98.14,98.34,303400.0,68.7089,68.9467,68.618,68.7579,303400.0
2011-06-10 09:50:00,98.34,98.34,97.65,97.85,494500.0,68.7579,68.7579,68.2754,68.4153,494500.0
2011-06-10 10:00:00,97.84,98.05,97.51,97.53,362000.0,68.4083,68.5551,68.1776,68.1915,362000.0
2011-06-10 10:10:00,97.54,97.94,97.51,97.92,231400.0,68.1985,68.4782,68.1776,68.4642,231400.0
2011-06-10 10:20:00,97.92,97.95,97.52,97.66,209400.0,68.4642,68.4852,68.1845,68.2824,209400.0
2011-06-10 10:30:00,97.67,97.74,97.51,97.56,177700.0,68.2894,68.3384,68.1776,68.2125,177700.0
2011-06-10 10:40:00,97.56,97.58,97.2,97.46,434100.0,68.2125,68.2265,67.9608,68.1426,434100.0
2011-06-10 10:50:00,97.46,97.49,97.1,97.14,256700.0,68.1426,68.1636,67.8909,67.9189,256700.0
2011-06-10 11:00:00,97.14,97.16,96.42,96.5,726300.0,67.9189,67.9328,67.4154,67.4714,726300.0
2011-06-10 11:10:00,96.5,96.81,96.48,96.74,327000.0,67.4714,67.6881,67.4574,67.6392,327000.0
2011-06-10 11:20:00,96.75,96.89,96.55,96.85,285100.0,67.6462,67.7441,67.5063,67.7161,285100.0
2011-06-10 11:30:00,96.85,96.87,96.52,96.56,193500.0,67.7161,67.7301,67.4854,67.5133,193500.0
2011-06-10 11:40:00,96.57,96.81,96.5,96.69,200000.0,67.5203,67.6881,67.4714,67.6042,200000.0
2011-06-10 11:50:00,96.71,96.92,96.58,96.89,131700.0,67.6182,67.765,67.5273,67.7441,131700.0
2011-06-10 12:00:00,96.88,97.0,96.84,96.97,126300.0,67.7371,67.821,67.7091,67.8,126300.0
2011-06-10 12:10:00,96.97,96.98,96.67,96.98,119200.0,67.8,67.807,67.5902,67.807,119200.0
2011-06-10 12:20:00,96.97,97.07,96.9,96.99,120800.0,67.8,67.8699,67.7511,67.814,120800.0
2011-06-10 12:30:00,96.98,97.22,96.88,97.19,83200.0,67.807,67.9748,67.7371,67.9538,83200.0
2011-06-10 12:40:00,97.19,97.28,97.05,97.07,96700.0,67.9538,68.0167,67.8559,67.8699,96700.0
2011-06-10 12:50:00,97.07,97.21,97.06,97.11,65000.0,67.8699,67.9678,67.8629,67.8979,65000.0
2011-06-10 13:00:00,97.12,97.12,96.92,97.02,77000.0,67.9049,67.9049,67.765,67.835,77000.0
2011-06-10 13:10:00,97.02,97.04,96.8,96.93,109500.0,67.835,67.8489,67.6811,67.772,109500.0
2011-06-10 13:20:00,96.93,96.95,96.79,96.86,119500.0,67.772,67.786,67.6741,67.7231,119500.0
2011-06-10 13:30:00,96.86,96.9,96.69,96.72,113000.0,67.7231,67.7511,67.6042,67.6252,113000.0
2011-06-10 13:40:00,96.72,96.74,96.52,96.6,178400.0,67.6252,67.6392,67.4854,67.5413,178400.0
2011-06-10 13:50:00,96.59,96.68,96.5,96.5,178900.0,67.5343,67.5972,67.4714,67.4714,178900.0
2011-06-10 14:00:00,96.51,97.15,96.51,96.93,308500.0,67.4784,67.9259,67.4784,67.772,308500.0
2011-06-10 14:10:00,96.92,97.21,96.87,97.2,257000.0,67.765,67.9678,67.7301,67.9608,257000.0
2011-06-10 14:20:00,97.21,97.21,96.88,97.13,232900.0,67.9678,67.9678,67.7371,67.9119,232900.0
2011-06-10 14:30:00,97.13,97.25,96.93,96.93,186700.0,67.9119,67.9958,67.772,67.772,186700.0
2011-06-10 14:40:00,96.93,97.13,96.86,97.04,140600.0,67.772,67.9119,67.7231,67.8489,140600.0
2011-06-10 14:50:00,97.04,97.51,97.03,97.5,152600.0,67.8489,68.1776,67.8419,68.1706,152600.0
2011-06-10 15:00:00,97.5,97.57,97.12,97.2,216300.0,68.1706,68.2195,67.9049,67.9608,216300.0
2011-06-10 15:10:00,97.21,97.6,97.17,97.5,208900.0,67.9678,68.2405,67.9398,68.1706,208900.0
2011-06-10 15:20:00,97.5,97.52,97.22,97.27,170400.0,68.1706,68.1845,67.9748,68.0098,170400.0
2011-06-10 15:30:00,97.27,97.38,97.1,97.14,204000.0,68.0098,68.0867,67.8909,67.9189,204000.0
2011-06-10 15:40:00,97.15,97.18,96.76,96.82,315600.0,67.9259,67.9468,67.6532,67.6951,315600.0
2011-06-10 15:50:00,96.81,96.86,96.66,96.77,511800.0,67.6881,67.7231,67.5833,67.6602,511800.0
2011-06-13 09:30:00,96.93,97.49,96.8,97.19,461900.0,67.772,68.1636,67.6811,67.9538,461900.0
2011-06-13 09:40:00,97.16,97.53,97.16,97.45,241400.0,67.9328,68.1915,67.9328,68.1356,241400.0
2011-06-13 09:50:00,97.43,97.45,97.06,97.26,247200.0,68.1216,68.1356,67.8629,68.0028,247200.0
2011-06-13 10:00:00,97.27,97.4,96.98,97.13,248400.0,68.0098,68.1006,67.807,67.9119,248400.0
2011-06-13 10:10:00,97.1,97.15,96.79,96.95,146500.0,67.8909,67.9259,67.6741,67.786,146500.0
2011-06-13 10:20:00,96.94,97.2,96.84,97.2,166000.0,67.779,67.9608,67.7091,67.9608,166000.0
2011-06-13 10:30:00,97.19,97.19,96.86,96.88,154700.0,67.9538,67.9538,67.7231,67.7371,154700.0
2011-06-13 10:40:00,96.9,96.91,96.49,96.55,199800.0,67.7511,67.758,67.4644,67.5063,199800.0
2011-06-13 10:50:00,96.55,96.66,96.09,96.21,281500.0,67.5063,67.5833,67.1847,67.2686,281500.0
2011-06-13 11:00:00,96.21,96.28,95.77,95.83,337700.0,67.2686,67.3176,66.961,67.0029,337700.0
2011-06-13 11:10:00,95.83,96.37,95.8,96.34,191600.0,67.0029,67.3805,66.982,67.3595,191600.0
2011-06-13 11:20:00,96.35,96.57,96.27,96.47,163900.0,67.3665,67.5203,67.3106,67.4504,163900.0
2011-06-13 11:30:00,96.47,96.51,96.29,96.31,162600.0,67.4504,67.4784,67.3246,67.3385,162600.0
2011-06-13 11:40:00,96.3,96.31,95.91,95.97,197500.0,67.3315,67.3385,67.0589,67.1008,197500.0
2011-06-13 11:50:00,95.99,96.01,95.85,95.93,157600.0,67.1148,67.1288,67.0169,67.0728,157600.0
2011-06-13 12:00:00,95.94,96.14,95.88,95.95,155300.0,67.0798,67.2197,67.0379,67.0868,155300.0
2011-06-13 12:10:00,95.95,95.97,95.45,95.49,296200.0,67.0868,67.1008,66.7372,66.7652,296200.0
2011-06-13 12:20:00,95.5,95.63,95.37,95.39,236700.0,66.7722,66.8631,66.6813,66.6953,236700.0
2011-06-13 12:30:00,95.4,95.69,95.39,95.65,142200.0,66.7023,66.905,66.6953,66.8771,142200.0
2011-06-13 12:40:00,95.65,95.71,95.51,95.66,121800.0,66.8771,66.919,66.7792,66.8841,121800.0
2011-06-13 12:50:00,95.67,95.67,95.14,95.23,273200.0,66.8911,66.8911,66.5205,66.5834,273200.0
2011-06-13 13:00:00,95.25,95.25,94.72,94.98,440000.0,66.5974,66.5974,66.2268,66.4086,440000.0
2011-06-13 13:10:00,94.98,95.32,94.96,95.31,210900.0,66.4086,66.6463,66.3946,66.6394,210900.0
2011-06-13 13:20:00,95.32,95.53,95.22,95.43,195200.0,66.6463,66.7932,66.5764,66.7233,195200.0
2011-06-13 13:30:00,95.43,95.55,95.24,95.54,128400.0,66.7233,66.8072,66.5904,66.8002,128400.0
2011-06-13 13:40:00,95.53,95.68,95.37,95.43,161400.0,66.7932,66.898,66.6813,66.7233,161400.0
2011-06-13 13:50:00,95.43,95.68,95.38,95.65,306700.0,66.7233,66.898,66.6883,66.8771,306700.0
2011-06-13 14:00:00,95.66,95.94,95.6,95.9,297700.0,66.8841,67.0798,66.8421,67.0519,297700.0
2011-06-13 14:10:00,95.9,95.91,95.6,95.76,207000.0,67.0519,67.0589,66.8421,66.954,207000.0
2011-06-13 14:20:00,95.78,95.96,95.66,95.83,165100.0,66.968,67.0938,66.8841,67.0029,165100.0
2011-06-13 14:30:00,95.83,95.87,95.53,95.62,209200.0,67.0029,67.0309,66.7932,66.8561,209200.0
2011-06-13 14:40:00,95.62,96.03,95.57,96.03,247900.0,66.8561,67.1428,66.8211,67.1428,247900.0
2011-06-13 14:50:00,96.04,96.04,95.6,95.6,191800.0,67.1498,67.1498,66.8421,66.8421,191800.0
2011-06-13 15:00:00,95.62,95.8,95.53,95.67,211100.0,66.8561,66.982,66.7932,66.8911,211100.0
2011-06-13 15:10:00,95.66,95.67,95.29,95.51,305200.0,66.8841,66.8911,66.6254,66.7792,305200.0
2011-06-13 15:20:00,95.51,95.8,95.5,95.71,190200.0,66.7792,66.982,66.7722,66.919,190200.0
2011-06-13 15:30:00,95.7,95.74,95.43,95.44,295300.0,66.912,66.94,66.7233,66.7302,295300.0
2011-06-13 15:40:00,95.44,95.49,95.25,95.42,367000.0,66.7302,66.7652,66.5974,66.7163,367000.0
2011-06-13 15:50:00,95.42,95.57,95.32,95.42,458100.0,66.7163,66.8211,66.6463,66.7163,458100.0
2011-06-14 09:30:00,96.85,97.0,96.18,96.18,625100.0,67.7161,67.821,67.2476,67.2476,625100.0
2011-06-14 09:40:00,96.19,96.75,96.13,96.6,490800.0,67.2546,67.6462,67.2127,67.5413,490800.0
2011-06-14 09:50:00,96.6,96.79,96.5,96.6,347900.0,67.5413,67.6741,67.4714,67.5413,347900.0
2011-06-14 10:00:00,96.66,97.0,96.62,96.92,260900.0,67.5833,67.821,67.5553,67.765,260900.0
2011-06-14 10:10:00,96.94,97.24,96.86,97.21,292300.0,67.779,67.9888,67.7231,67.9678,292300.0
2011-06-14 10:20:00,97.22,97.39,97.05,97.32,286300.0,67.9748,68.0937,67.8559,68.0447,286300.0
2011-06-14 10:30:00,97.33,97.62,97.33,97.47,298800.0,68.0517,68.2545,68.0517,68.1496,298800.0
2011-06-14 10:40:00,97.46,97.47,97.28,97.4,134600.0,68.1426,68.1496,68.0167,68.1006,134600.0
2011-06-14 10:50:00,97.4,97.48,97.32,97.43,106600.0,68.1006,68.1566,68.0447,68.1216,106600.0
2011-06-14 11:00:00,97.44,97.44,97.07,97.15,196000.0,68.1286,68.1286,67.8699,67.9259,196000.0
2011-06-14 11:10:00,97.15,97.21,96.91,96.93,176500.0,67.9259,67.9678,67.758,67.772,176500.0
2011-06-14 11:20:00,96.92,97.14,96.91,97.1,159100.0,67.765,67.9189,67.758,67.8909,159100.0
2011-06-14 11:30:00,97.08,97.11,96.94,97.0,99800.0,67.8769,67.8979,67.779,67.821,99800.0
2011-06-14 11:40:00,97.0,97.1,96.9,97.04,165100.0,67.821,67.8909,67.7511,67.8489,165100.0
2011-06-14 11:50:00,97.05,97.48,97.05,97.39,273100.0,67.8559,68.1566,67.8559,68.0937,273100.0
2011-06-14 12:00:00,97.4,97.63,97.37,97.56,253400.0,68.1006,68.2615,68.0797,68.2125,253400.0
2011-06-14 12:10:00,97.55,97.56,97.39,97.5,118100.0,68.2055,68.2125,68.0937,68.1706,118100.0
2011-06-14 12:20:00,97.51,97.81,97.44,97.81,142600.0,68.1776,68.3873,68.1286,68.3873,142600.0
2011-06-14 12:30:00,97.8,97.85,97.69,97.76,163100.0,68.3803,68.4153,68.3034,68.3524,163100.0
2011-06-14 12:40:00,97.76,97.88,97.74,97.83,123100.0,68.3524,68.4363,68.3384,68.4013,123100.0
2011-06-14 12:50:00,97.83,97.85,97.72,97.8,123600.0,68.4013,68.4153,68.3244,68.3803,123600.0
2011-06-14 13:00:00,97.8,97.93,97.79,97.92,112100.0,68.3803,68.4712,68.3733,68.4642,112100.0
2011-06-14 13:10:00,97.93,97.97,97.83,97.97,103600.0,68.4712,68.4992,68.4013,68.4992,103600.0
2011-06-14 13:20:00,97.96,98.12,97.94,98.09,191800.0,68.4922,68.6041,68.4782,68.5831,191800.0
2011-06-14 13:30:00,98.11,98.39,98.1,98.35,236700.0,68.5971,68.7928,68.5901,68.7649,236700.0
2011-06-14 13:40:00,98.35,98.45,98.23,98.33,170500.0,68.7649,68.8348,68.681,68.7509,170500.0
2011-06-14 13:50:00,98.33,98.42,98.27,98.3,82400.0,68.7509,68.8138,68.7089,68.7299,82400.0
2011-06-14 14:00:00,98.3,98.37,98.1,98.16,105400.0,68.7299,68.7789,68.5901,68.632,105400.0
2011-06-14 14:10:00,98.16,98.2,97.98,98.03,99600.0,68.632,68.66,68.5062,68.5411,99600.0
2011-06-14 14:20:00,98.04,98.23,98.01,98.22,108500.0,68.5481,68.681,68.5272,68.674,108500.0
2011-06-14 14:30:00,98.2,98.21,98.02,98.04,83800.0,68.66,68.667,68.5341,68.5481,83800.0
2011-06-14 14:40:00,98.04,98.28,98.04,98.28,87000.0,68.5481,68.7159,68.5481,68.7159,87000.0
2011-06-14 14:50:00,98.27,98.32,98.19,98.27,176400.0,68.7089,68.7439,68.653,68.7089,176400.0
2011-06-14 15:00:00,98.28,98.34,98.13,98.19,143400.0,68.7159,68.7579,68.6111,68.653,143400.0
2011-06-14 15:10:00,98.19,98.24,98.06,98.07,103400.0,68.653,68.688,68.5621,68.5691,103400.0
2011-06-14 15:20:00,98.08,98.09,97.86,98.04,136200.0,68.5761,68.5831,68.4223,68.5481,136200.0
2011-06-14 15:30:00,98.05,98.06,97.73,97.84,180800.0,68.5551,68.5621,68.3314,68.4083,180800.0
2011-06-14 15:40:00,97.83,97.94,97.75,97.89,208800.0,68.4013,68.4782,68.3454,68.4432,208800.0
2011-06-14 15:50:00,97.89,97.96,97.81,97.89,522600.0,68.4432,68.4922,68.3873,68.4432,522600.0
2011-06-15 09:30:00,96.58,96.81,96.2,96.24,499200.0,67.5273,67.6881,67.2616,67.2896,499200.0
2011-06-15 09:40:00,96.25,97.13,96.06,97.05,473700.0,67.2966,67.9119,67.1637,67.8559,473700.0
2011-06-15 09:50:00,97.02,97.35,97.0,97.3,309800.0,67.835,68.0657,67.821,68.0307,309800.0
2011-06-15 10:00:00,97.31,97.36,96.89,97.26,211200.0,68.0377,68.0727,67.7441,68.0028,211200.0
2011-06-15 10:10:00,97.26,97.36,97.0,97.03,175900.0,68.0028,68.0727,67.821,67.8419,175900.0
2011-06-15 10:20:00,97.02,97.02,96.74,96.87,179900.0,67.835,67.835,67.6392,67.7301,179900.0
2011-06-15 10:30:00,96.88,97.07,96.67,96.81,156100.0,67.7371,67.8699,67.5902,67.6881,156100.0
2011-06-15 10:40:00,96.81,97.22,96.79,97.22,110700.0,67.6881,67.9748,67.6741,67.9748,110700.0
2011-06-15 10:50:00,97.2,97.25,96.95,96.95,161100.0,67.9608,67.9958,67.786,67.786,161100.0
2011-06-15 11:00:00,96.99,97.06,96.76,96.89,131000.0,67.814,67.8629,67.6532,67.7441,131000.0
2011-06-15 11:10:00,96.89,97.0,96.74,96.97,104500.0,67.7441,67.821,67.6392,67.8,104500.0
2011-06-15 11:20:00,96.98,97.14,96.86,96.95,106000.0,67.807,67.9189,67.7231,67.786,106000.0
2011-06-15 11:30:00,96.95,97.02,96.31,96.32,194000.0,67.786,67.835,67.3385,67.3455,194000.0
2011-06-15 11:40:00,96.34,96.61,96.34,96.41,184600.0,67.3595,67.5483,67.3595,67.4085,184600.0
2011-06-15 11:50:00,96.42,96.61,96.16,96.57,213700.0,67.4154,67.5483,67.2337,67.5203,213700.0
2011-06-15 12:00:00,96.57,96.66,96.43,96.5,101100.0,67.5203,67.5833,67.4224,67.4714,101100.0
2011-06-15 12:10:00,96.5,96.7,96.32,96.37,121900.0,67.4714,67.6112,67.3455,67.3805,121900.0
2011-06-15 12:20:00,96.37,96.39,95.89,96.31,307700.0,67.3805,67.3945,67.0449,67.3385,307700.0
2011-06-15 12:30:00,96.32,96.37,96.14,96.24,113700.0,67.3455,67.3805,67.2197,67.2896,113700.0
2011-06-15 12:40:00,96.22,96.58,96.22,96.53,103800.0,67.2756,67.5273,67.2756,67.4924,103800.0
2011-06-15 12:50:00,96.52,96.59,96.08,96.21,122200.0,67.4854,67.5343,67.1777,67.2686,122200.0
2011-06-15 13:00:00,96.22,96.34,96.08,96.16,100200.0,67.2756,67.3595,67.1777,67.2337,100200.0
2011-06-15 13:10:00,96.16,96.26,96.04,96.04,127100.0,67.2337,67.3036,67.1498,67.1498,127100.0
2011-06-15 13:20:00,96.04,96.3,95.91,96.24,134000.0,67.1498,67.3315,67.0589,67.2896,134000.0
2011-06-15 13:30:00,96.23,96.27,95.96,96.08,82400.0,67.2826,67.3106,67.0938,67.1777,82400.0
2011-06-15 13:40:00,96.08,96.32,96.05,96.26,93900.0,67.1777,67.3455,67.1567,67.3036,93900.0
2011-06-15 13:50:00,96.25,96.45,96.09,96.34,137600.0,67.2966,67.4364,67.1847,67.3595,137600.0
2011-06-15 14:00:00,96.33,96.68,96.31,96.48,134700.0,67.3525,67.5972,67.3385,67.4574,134700.0
2011-06-15 14:10:00,96.47,96.47,96.15,96.16,114200.0,67.4504,67.4504,67.2267,67.2337,114200.0
2011-06-15 14:20:00,96.19,96.21,95.91,95.93,201000.0,67.2546,67.2686,67.0589,67.0728,201000.0
2011-06-15 14:30:00,95.91,96.23,95.91,96.13,128600.0,67.0589,67.2826,67.0589,67.2127,128600.0
2011-06-15 14:40:00,96.14,96.25,95.76,96.07,241000.0,67.2197,67.2966,66.954,67.1707,241000.0
2011-06-15 14:50:00,96.09,96.12,95.83,95.89,181100.0,67.1847,67.2057,67.0029,67.0449,181100.0
2011-06-15 15:00:00,95.91,96.04,95.7,95.76,208700.0,67.0589,67.1498,66.912,66.954,208700.0
2011-06-15 15:10:00,95.76,95.9,95.69,95.76,219500.0,66.954,67.0519,66.905,66.954,219500.0
2011-06-15 15:20:00,95.77,95.96,95.63,95.73,362500.0,66.961,67.0938,66.8631,66.933,362500.0
2011-06-15 15:30:00,95.74,95.78,95.51,95.62,278900.0,66.94,66.968,66.7792,66.8561,278900.0
2011-06-15 15:40:00,95.62,95.95,95.59,95.79,300200.0,66.8561,67.0868,66.8351,66.975,300200.0
2011-06-15 15:50:00,95.78,95.89,95.58,95.67,456700.0,66.968,67.0449,66.8281,66.8911,456700.0
2011-06-16 09:30:00,95.39,96.48,95.39,96.47,409300.0,66.6953,67.4574,66.6953,67.4504,409300.0
2011-06-16 09:40:00,96.47,96.5,96.02,96.07,286100.0,67.4504,67.4714,67.1358,67.1707,286100.0
2011-06-16 09:50:00,96.05,96.26,95.81,95.81,217700.0,67.1567,67.3036,66.9889,66.9889,217700.0
2011-06-16 10:00:00,95.82,96.2,95.05,95.9,706100.0,66.9959,67.2616,66.4576,67.0519,706100.0
2011-06-16 10:10:00,95.91,96.5,95.9,96.29,384700.0,67.0589,67.4714,67.0519,67.3246,384700.0
2011-06-16 10:20:00,96.27,96.5,96.09,96.19,252500.0,67.3106,67.4714,67.1847,67.2546,252500.0
2011-06-16 10:30:00,96.2,96.72,96.11,96.72,254400.0,67.2616,67.6252,67.1987,67.6252,254400.0
2011-06-16 10:40:00,96.71,96.86,96.41,96.45,222200.0,67.6182,67.7231,67.4085,67.4364,222200.0
2011-06-16 10:50:00,96.46,96.63,96.11,96.14,219500.0,67.4434,67.5623,67.1987,67.2197,219500.0
2011-06-16 11:00:00,96.11,96.14,95.75,95.97,262600.0,67.1987,67.2197,66.947,67.1008,262600.0
2011-06-16 11:10:00,95.96,96.27,95.73,96.27,217100.0,67.0938,67.3106,66.933,67.3106,217100.0
2011-06-16 11:20:00,96.27,96.48,96.13,96.26,263200.0,67.3106,67.4574,67.2127,67.3036,263200.0
2011-06-16 11:30:00,96.26,96.42,95.97,96.04,165500.0,67.3036,67.4154,67.1008,67.1498,165500.0
2011-06-16 11:40:00,96.02,96.05,95.76,95.77,178100.0,67.1358,67.1567,66.954,66.961,178100.0
2011-06-16 11:50:00,95.78,95.91,95.75,95.8,84800.0,66.968,67.0589,66.947,66.982,84800.0
2011-06-16 12:00:00,95.79,96.08,95.78,95.84,110300.0,66.975,67.1777,66.968,67.0099,110300.0
2011-06-16 12:10:00,95.83,95.99,95.77,95.94,89900.0,67.0029,67.1148,66.961,67.0798,89900.0
2011-06-16 12:20:00,95.93,96.15,95.9,96.13,99200.0,67.0728,67.2267,67.0519,67.2127,99200.0
2011-06-16 12:30:00,96.13,96.18,96.03,96.18,102900.0,67.2127,67.2476,67.1428,67.2476,102900.0
2011-06-16 12:40:00,96.19,96.21,96.01,96.03,89600.0,67.2546,67.2686,67.1288,67.1428,89600.0
2011-06-16 12:50:00,96.03,96.16,95.92,95.94,73800.0,67.1428,67.2337,67.0659,67.0798,73800.0
2011-06-16 13:00:00,95.92,95.95,95.76,95.78,141700.0,67.0659,67.0868,66.954,66.968,141700.0
2011-06-16 13:10:00,95.78,96.07,95.76,95.98,64600.0,66.968,67.1707,66.954,67.1078,64600.0
2011-06-16 13:20:00,95.99,96.05,95.84,95.87,99900.0,67.1148,67.1567,67.0099,67.0309,99900.0
2011-06-16 13:30:00,95.87,95.94,95.61,95.61,121500.0,67.0309,67.0798,66.8491,66.8491,121500.0
2011-06-16 13:40:00,95.61,95.62,95.33,95.42,258400.0,66.8491,66.8561,66.6533,66.7163,258400.0
2011-06-16 13:50:00,95.43,95.45,95.07,95.07,354000.0,66.7233,66.7372,66.4715,66.4715,354000.0
2011-06-16 14:00:00,95.09,95.39,95.05,95.24,247900.0,66.4855,66.6953,66.4576,66.5904,247900.0
2011-06-16 14:10:00,95.24,95.3,94.94,95.01,170100.0,66.5904,66.6324,66.3807,66.4296,170100.0
2011-06-16 14:20:00,95.01,95.06,94.85,94.92,135700.0,66.4296,66.4646,66.3177,66.3667,135700.0
2011-06-16 14:30:00,94.92,95.01,94.72,94.73,169900.0,66.3667,66.4296,66.2268,66.2338,169900.0
2011-06-16 14:40:00,94.75,94.92,94.28,94.28,289500.0,66.2478,66.3667,65.9192,65.9192,289500.0
2011-06-16 14:50:00,94.28,94.75,94.21,94.66,220100.0,65.9192,66.2478,65.8702,66.1849,220100.0
2011-06-16 15:00:00,94.66,94.97,94.64,94.97,164700.0,66.1849,66.4016,66.1709,66.4016,164700.0
2011-06-16 15:10:00,94.96,95.08,94.91,94.93,141900.0,66.3946,66.4785,66.3597,66.3737,141900.0
2011-06-16 15:20:00,94.92,95.14,94.92,95.01,171200.0,66.3667,66.5205,66.3667,66.4296,171200.0
2011-06-16 15:30:00,94.98,95.46,94.96,95.31,239200.0,66.4086,66.7442,66.3946,66.6394,239200.0
2011-06-16 15:40:00,95.32,95.44,95.22,95.32,288200.0,66.6463,66.7302,66.5764,66.6463,288200.0
2011-06-16 15:50:00,95.32,95.53,95.31,95.46,333600.0,66.6463,66.7932,66.6394,66.7442,333600.0
2011-06-17 09:30:00,96.36,96.81,96.03,96.05,1555100.0,67.3735,67.6881,67.1428,67.1567,1555100.0
2011-06-17 09:40:00,96.03,96.2,95.85,96.15,235400.0,67.1428,67.2616,67.0169,67.2267,235400.0
2011-06-17 09:50:00,96.17,96.38,96.05,96.33,192200.0,67.2406,67.3875,67.1567,67.3525,192200.0
2011-06-17 10:00:00,96.38,96.94,96.35,96.6,434800.0,67.3875,67.779,67.3665,67.5413,434800.0
2011-06-17 10:10:00,96.65,96.79,96.24,96.36,219300.0,67.5763,67.6741,67.2896,67.3735,219300.0
2011-06-17 10:20:00,96.38,96.42,95.82,96.01,227600.0,67.3875,67.4154,66.9959,67.1288,227600.0
2011-06-17 10:30:00,96.01,96.22,95.91,96.19,173200.0,67.1288,67.2756,67.0589,67.2546,173200.0
2011-06-17 10:40:00,96.18,96.29,95.97,96.26,138400.0,67.2476,67.3246,67.1008,67.3036,138400.0
2011-06-17 10:50:00,96.28,96.56,96.03,96.15,141900.0,67.3176,67.5133,67.1428,67.2267,141900.0
2011-06-17 11:00:00,96.16,96.23,95.87,95.87,129800.0,67.2337,67.2826,67.0309,67.0309,129800.0
2011-06-17 11:10:00,95.87,96.26,95.87,96.18,80700.0,67.0309,67.3036,67.0309,67.2476,80700.0
2011-06-17 11:20:00,96.19,96.25,96.05,96.2,68300.0,67.2546,67.2966,67.1567,67.2616,68300.0
2011-06-17 11:30:00,96.2,96.24,96.04,96.18,90100.0,67.2616,67.2896,67.1498,67.2476,90100.0
2011-06-17 11:40:00,96.18,96.54,96.18,96.53,96000.0,67.2476,67.4993,67.2476,67.4924,96000.0
2011-06-17 11:50:00,96.51,96.57,96.32,96.54,91900.0,67.4784,67.5203,67.3455,67.4993,91900.0
2011-06-17 12:00:00,96.54,96.59,96.39,96.52,56500.0,67.4993,67.5343,67.3945,67.4854,56500.0
2011-06-17 12:10:00,96.51,96.55,96.36,96.4,56800.0,67.4784,67.5063,67.3735,67.4015,56800.0
2011-06-17 12:20:00,96.41,96.41,96.13,96.29,76700.0,67.4085,67.4085,67.2127,67.3246,76700.0
2011-06-17 12:30:00,96.28,96.39,96.11,96.3,73800.0,67.3176,67.3945,67.1987,67.3315,73800.0
2011-06-17 12:40:00,96.29,96.29,96.08,96.17,94200.0,67.3246,67.3246,67.1777,67.2406,94200.0
2011-06-17 12:50:00,96.16,96.2,95.75,95.97,151800.0,67.2337,67.2616,66.947,67.1008,151800.0
2011-06-17 13:00:00,95.98,96.01,95.76,95.83,83100.0,67.1078,67.1288,66.954,67.0029,83100.0
2011-06-17 13:10:00,95.81,95.82,95.49,95.52,128000.0,66.9889,66.9959,66.7652,66.7862,128000.0
2011-06-17 13:20:00,95.51,95.82,95.5,95.8,109900.0,66.7792,66.9959,66.7722,66.982,109900.0
2011-06-17 13:30:00,95.79,96.04,95.79,95.95,105500.0,66.975,67.1498,66.975,67.0868,105500.0
2011-06-17 13:40:00,95.94,95.98,95.73,95.94,81000.0,67.0798,67.1078,66.933,67.0798,81000.0
2011-06-17 13:50:00,95.94,95.95,95.61,95.72,83000.0,67.0798,67.0868,66.8491,66.926,83000.0
2011-06-17 14:00:00,95.71,95.89,95.62,95.78,87400.0,66.919,67.0449,66.8561,66.968,87400.0
2011-06-17 14:10:00,95.78,96.03,95.66,95.96,95400.0,66.968,67.1428,66.8841,67.0938,95400.0
2011-06-17 14:20:00,95.96,96.24,95.92,96.24,71600.0,67.0938,67.2896,67.0659,67.2896,71600.0
2011-06-17 14:30:00,96.23,96.26,96.02,96.2,123900.0,67.2826,67.3036,67.1358,67.2616,123900.0
2011-06-17 14:40:00,96.2,96.22,95.89,96.06,93900.0,67.2616,67.2756,67.0449,67.1637,93900.0
2011-06-17 14:50:00,96.05,96.14,95.88,95.88,90800.0,67.1567,67.2197,67.0379,67.0379,90800.0
2011-06-17 15:00:00,95.89,96.01,95.84,95.87,89300.0,67.0449,67.1288,67.0099,67.0309,89300.0
2011-06-17 15:10:00,95.86,95.9,95.31,95.53,233800.0,67.0239,67.0519,66.6394,66.7932,233800.0
2011-06-17 15:20:00,95.52,95.71,95.52,95.65,118300.0,66.7862,66.919,66.7862,66.8771,118300.0
2011-06-17 15:30:00,95.64,95.84,95.53,95.71,150200.0,66.8701,67.0099,66.7932,66.919,150200.0
2011-06-17 15:40:00,95.74,96.19,95.71,96.08,363300.0,66.94,67.2546,66.919,67.1777,363300.0
2011-06-17 15:50:00,96.09,96.17,95.9,95.96,448200.0,67.1847,67.2406,67.0519,67.0938,448200.0
2011-06-20 09:30:00,96.49,96.75,96.05,96.68,485600.0,67.4644,67.6462,67.1567,67.5972,485600.0
2011-06-20 09:40:00,96.67,97.49,96.65,97.46,337900.0,67.5902,68.1636,67.5763,68.1426,337900.0
2011-06-20 09:50:00,97.48,97.69,97.34,97.38,238400.0,68.1566,68.3034,68.0587,68.0867,238400.0
2011-06-20 10:00:00,97.38,97.69,97.19,97.19,444100.0,68.0867,68.3034,67.9538,67.9538,444100.0
2011-06-20 10:10:00,97.19,97.3,96.8,97.18,317900.0,67.9538,68.0307,67.6811,67.9468,317900.0
2011-06-20 10:20:00,97.17,97.37,96.76,97.21,201800.0,67.9398,68.0797,67.6532,67.9678,201800.0
2011-06-20 10:30:00,97.2,97.43,97.17,97.2,186800.0,67.9608,68.1216,67.9398,67.9608,186800.0
2011-06-20 10:40:00,97.21,97.6,97.14,97.37,229700.0,67.9678,68.2405,67.9189,68.0797,229700.0
2011-06-20 10:50:00,97.36,97.36,97.05,97.09,173500.0,68.0727,68.0727,67.8559,67.8839,173500.0
2011-06-20 11:00:00,97.09,97.1,96.92,96.97,153600.0,67.8839,67.8909,67.765,67.8,153600.0
2011-06-20 11:10:00,96.98,97.12,96.95,97.12,106100.0,67.807,67.9049,67.786,67.9049,106100.0
2011-06-20 11:20:00,97.11,97.39,97.09,97.26,140600.0,67.8979,68.0937,67.8839,68.0028,140600.0
2011-06-20 11:30:00,97.26,97.4,97.15,97.16,123200.0,68.0028,68.1006,67.9259,67.9328,123200.0
2011-06-20 11:40:00,97.17,97.53,97.12,97.42,172500.0,67.9398,68.1915,67.9049,68.1146,172500.0
2011-06-20 11:50:00,97.44,97.64,97.33,97.59,105300.0,68.1286,68.2685,68.0517,68.2335,105300.0
2011-06-20 12:00:00,97.61,97.81,97.6,97.68,170500.0,68.2475,68.3873,68.2405,68.2964,170500.0
2011-06-20 12:10:00,97.69,97.7,97.44,97.52,105600.0,68.3034,68.3104,68.1286,68.1845,105600.0
2011-06-20 12:20:00,97.49,97.64,97.36,97.61,73900.0,68.1636,68.2685,68.0727,68.2475,73900.0
2011-06-20 12:30:00,97.6,97.62,97.45,97.48,47500.0,68.2405,68.2545,68.1356,68.1566,47500.0
2011-06-20 12:40:00,97.46,97.72,97.46,97.72,75000.0,68.1426,68.3244,68.1426,68.3244,75000.0
2011-06-20 12:50:00,97.73,97.81,97.42,97.49,124300.0,68.3314,68.3873,68.1146,68.1636,124300.0
2011-06-20 13:00:00,97.47,97.55,97.3,97.47,78700.0,68.1496,68.2055,68.0307,68.1496,78700.0
2011-06-20 13:10:00,97.49,97.57,97.35,97.56,63900.0,68.1636,68.2195,68.0657,68.2125,63900.0
2011-06-20 13:20:00,97.56,97.6,97.42,97.53,61100.0,68.2125,68.2405,68.1146,68.1915,61100.0
2011-06-20 13:30:00,97.53,97.7,97.48,97.61,82200.0,68.1915,68.3104,68.1566,68.2475,82200.0
2011-06-20 13:40:00,97.6,97.69,97.51,97.6,82300.0,68.2405,68.3034,68.1776,68.2405,82300.0
2011-06-20 13:50:00,97.59,97.63,97.46,97.57,63600.0,68.2335,68.2615,68.1426,68.2195,63600.0
2011-06-20 14:00:00,97.56,97.67,97.49,97.55,124200.0,68.2125,68.2894,68.1636,68.2055,124200.0
2011-06-20 14:10:00,97.55,97.7,97.44,97.68,101500.0,68.2055,68.3104,68.1286,68.2964,101500.0
2011-06-20 14:20:00,97.67,97.68,97.42,97.52,104100.0,68.2894,68.2964,68.1146,68.1845,104100.0
2011-06-20 14:30:00,97.52,97.81,97.49,97.73,119300.0,68.1845,68.3873,68.1636,68.3314,119300.0
2011-06-20 14:40:00,97.72,97.9,97.64,97.74,179500.0,68.3244,68.4502,68.2685,68.3384,179500.0
2011-06-20 14:50:00,97.74,97.87,97.74,97.81,151400.0,68.3384,68.4293,68.3384,68.3873,151400.0
2011-06-20 15:00:00,97.78,97.78,97.58,97.6,119000.0,68.3663,68.3663,68.2265,68.2405,119000.0
2011-06-20 15:10:00,97.6,97.62,97.46,97.5,145500.0,68.2405,68.2545,68.1426,68.1706,145500.0
2011-06-20 15:20:00,97.5,97.69,97.43,97.6,157200.0,68.1706,68.3034,68.1216,68.2405,157200.0
2011-06-20 15:30:00,97.59,98.02,97.55,98.01,397100.0,68.2335,68.5341,68.2055,68.5272,397100.0
2011-06-20 15:40:00,98.0,98.37,97.95,98.22,460200.0,68.5202,68.7789,68.4852,68.674,460200.0
2011-06-20 15:50:00,98.22,98.3,98.02,98.17,490600.0,68.674,68.7299,68.5341,68.639,490600.0
2011-06-21 09:30:00,99.44,100.15,99.06,100.15,885300.0,69.527,70.0234,69.2613,70.0234,885300.0
2011-06-21 09:40:00,100.13,100.5,100.09,100.22,726900.0,70.0094,70.2681,69.9815,70.0723,726900.0
2011-06-21 09:50:00,100.22,100.99,100.17,100.77,437900.0,70.0723,70.6107,70.0374,70.4569,437900.0
2011-06-21 10:00:00,100.75,101.07,100.58,100.7,385000.0,70.4429,70.6667,70.3241,70.408,385000.0
2011-06-21 10:10:00,100.69,100.73,100.53,100.6,219200.0,70.401,70.4289,70.2891,70.338,219200.0
2011-06-21 10:20:00,100.59,100.85,100.56,100.66,229700.0,70.331,70.5128,70.3101,70.38,229700.0
2011-06-21 10:30:00,100.67,100.74,100.38,100.49,213400.0,70.387,70.4359,70.1842,70.2611,213400.0
2011-06-21 10:40:00,100.49,100.99,100.49,100.75,187900.0,70.2611,70.6107,70.2611,70.4429,187900.0
2011-06-21 10:50:00,100.76,100.95,100.64,100.95,183300.0,70.4499,70.5828,70.366,70.5828,183300.0
2011-06-21 11:00:00,100.95,101.19,100.77,101.17,197400.0,70.5828,70.7506,70.4569,70.7366,197400.0
2011-06-21 11:10:00,101.18,101.37,101.07,101.36,270100.0,70.7436,70.8764,70.6667,70.8694,270100.0
2011-06-21 11:20:00,101.37,101.72,101.37,101.47,336600.0,70.8764,71.1211,70.8764,70.9463,336600.0
2011-06-21 11:30:00,101.46,101.89,101.46,101.89,319300.0,70.9393,71.24,70.9393,71.24,319300.0
2011-06-21 11:40:00,101.9,101.96,101.64,101.71,283000.0,71.247,71.2889,71.0652,71.1141,283000.0
2011-06-21 11:50:00,101.7,101.76,101.46,101.53,152300.0,71.1071,71.1491,70.9393,70.9883,152300.0
2011-06-21 12:00:00,101.5,101.52,101.21,101.31,197700.0,70.9673,70.9813,70.7645,70.8345,197700.0
2011-06-21 12:10:00,101.31,101.34,101.24,101.33,97000.0,70.8345,70.8554,70.7855,70.8484,97000.0
2011-06-21 12:20:00,101.33,101.54,101.33,101.4,125200.0,70.8484,70.9953,70.8484,70.8974,125200.0
2011-06-21 12:30:00,101.41,101.46,101.12,101.19,187300.0,70.9044,70.9393,70.7016,70.7506,187300.0
2011-06-21 12:40:00,101.18,101.27,101.07,101.27,134600.0,70.7436,70.8065,70.6667,70.8065,134600.0
2011-06-21 12:50:00,101.27,101.35,101.1,101.18,100600.0,70.8065,70.8624,70.6876,70.7436,100600.0
2011-06-21 13:00:00,101.19,101.24,100.93,100.94,171300.0,70.7506,70.7855,70.5688,70.5758,171300.0
2011-06-21 13:10:00,100.95,101.03,100.83,100.85,118000.0,70.5828,70.6387,70.4989,70.5128,118000.0
2011-06-21 13:20:00,100.86,101.01,100.84,100.85,102200.0,70.5198,70.6247,70.5058,70.5128,102200.0
2011-06-21 13:30:00,100.84,101.11,100.83,101.01,117900.0,70.5058,70.6946,70.4989,70.6247,117900.0
2011-06-21 13:40:00,101.01,101.24,100.95,101.23,102500.0,70.6247,70.7855,70.5828,70.7785,102500.0
2011-06-21 13:50:00,101.21,101.24,101.02,101.13,94300.0,70.7645,70.7855,70.6317,70.7086,94300.0
2011-06-21 14:00:00,101.14,101.35,101.14,101.33,157000.0,70.7156,70.8624,70.7156,70.8484,157000.0
2011-06-21 14:10:00,101.34,101.57,101.33,101.54,146200.0,70.8554,71.0163,70.8484,70.9953,146200.0
2011-06-21 14:20:00,101.55,101.61,101.5,101.55,131900.0,71.0023,71.0442,70.9673,71.0023,131900.0
2011-06-21 14:30:00,101.56,101.86,101.53,101.82,236000.0,71.0093,71.219,70.9883,71.191,236000.0
2011-06-21 14:40:00,101.82,101.87,101.65,101.68,201600.0,71.191,71.226,71.0722,71.0932,201600.0
2011-06-21 14:50:00,101.67,101.7,101.53,101.6,137700.0,71.0862,71.1071,70.9883,71.0372,137700.0
2011-06-21 15:00:00,101.61,101.63,101.34,101.53,194900.0,71.0442,71.0582,70.8554,70.9883,194900.0
2011-06-21 15:10:00,101.53,101.53,101.35,101.42,118400.0,70.9883,70.9883,70.8624,70.9114,118400.0
2011-06-21 15:20:00,101.41,101.48,101.29,101.3,129500.0,70.9044,70.9533,70.8205,70.8275,129500.0
2011-06-21 15:30:00,101.3,101.39,101.17,101.37,203900.0,70.8275,70.8904,70.7366,70.8764,203900.0
2011-06-21 15:40:00,101.37,101.56,101.25,101.53,260500.0,70.8764,71.0093,70.7925,70.9883,260500.0
2011-06-21 15:50:00,101.54,101.62,101.33,101.42,577500.0,70.9953,71.0512,70.8484,70.9114,577500.0
2011-06-22 09:30:00,101.17,101.7,100.78,101.6,418500.0,70.7366,71.1071,70.4639,71.0372,418500.0
2011-06-22 09:40:00,101.62,102.5,101.55,102.25,391800.0,71.0512,71.6665,71.0023,71.4917,391800.0
2011-06-22 09:50:00,102.25,102.29,102.03,102.21,306800.0,71.4917,71.5197,71.3379,71.4637,306800.0
2011-06-22 10:00:00,102.22,102.25,101.88,101.89,342700.0,71.4707,71.4917,71.233,71.24,342700.0
2011-06-22 10:10:00,101.89,101.89,101.15,101.49,335800.0,71.24,71.24,70.7226,70.9603,335800.0
2011-06-22 10:20:00,101.48,101.76,101.29,101.66,183800.0,70.9533,71.1491,70.8205,71.0792,183800.0
2011-06-22 10:30:00,101.65,102.0,101.63,101.79,177800.0,71.0722,71.3169,71.0582,71.1701,177800.0
2011-06-22 10:40:00,101.79,101.98,101.75,101.97,126600.0,71.1701,71.3029,71.1421,71.2959,126600.0
2011-06-22 10:50:00,101.97,102.24,101.87,102.14,217000.0,71.2959,71.4847,71.226,71.4148,217000.0
2011-06-22 11:00:00,102.13,102.16,101.6,101.65,157800.0,71.4078,71.4288,71.0372,71.0722,157800.0
2011-06-22 11:10:00,101.64,101.7,101.47,101.7,132700.0,71.0652,71.1071,70.9463,71.1071,132700.0
2011-06-22 11:20:00,101.7,102.05,101.62,102.05,162000.0,71.1071,71.3519,71.0512,71.3519,162000.0
2011-06-22 11:30:00,102.05,102.16,101.91,102.0,104200.0,71.3519,71.4288,71.254,71.3169,104200.0
2011-06-22 11:40:00,102.0,102.01,101.8,101.97,127400.0,71.3169,71.3239,71.1771,71.2959,127400.0
2011-06-22 11:50:00,101.95,102.0,101.9,101.9,98600.0,71.2819,71.3169,71.247,71.247,98600.0
2011-06-22 12:00:00,101.9,101.92,101.65,101.72,172400.0,71.247,71.261,71.0722,71.1211,172400.0
2011-06-22 12:10:00,101.73,101.79,101.45,101.46,97500.0,71.1281,71.1701,70.9323,70.9393,97500.0
2011-06-22 12:20:00,101.47,101.62,101.44,101.59,118000.0,70.9463,71.0512,70.9254,71.0302,118000.0
2011-06-22 12:30:00,101.58,101.61,101.29,101.58,163000.0,71.0232,71.0442,70.8205,71.0232,163000.0
2011-06-22 12:40:00,101.58,101.92,101.54,101.78,119700.0,71.0232,71.261,70.9953,71.1631,119700.0
2011-06-22 12:50:00,101.79,101.9,101.79,101.88,100300.0,71.1701,71.247,71.1701,71.233,100300.0
2011-06-22 13:00:00,101.88,101.88,101.64,101.77,98800.0,71.233,71.233,71.0652,71.1561,98800.0
2011-06-22 13:10:00,101.76,101.81,101.7,101.78,59200.0,71.1491,71.1841,71.1071,71.1631,59200.0
2011-06-22 13:20:00,101.78,101.9,101.73,101.88,65700.0,71.1631,71.247,71.1281,71.233,65700.0
2011-06-22 13:30:00,101.87,101.96,101.81,101.87,122700.0,71.226,71.2889,71.1841,71.226,122700.0
2011-06-22 13:40:00,101.87,101.88,101.78,101.84,54700.0,71.226,71.233,71.1631,71.205,54700.0
2011-06-22 13:50:00,101.84,101.9,101.81,101.89,51700.0,71.205,71.247,71.1841,71.24,51700.0
2011-06-22 14:00:00,101.88,101.88,101.54,101.8,194900.0,71.233,71.233,70.9953,71.1771,194900.0
2011-06-22 14:10:00,101.8,101.81,101.68,101.71,75000.0,71.1771,71.1841,71.0932,71.1141,75000.0
2011-06-22 14:20:00,101.72,101.9,101.66,101.69,154000.0,71.1211,71.247,71.0792,71.1002,154000.0
2011-06-22 14:30:00,101.69,101.73,101.5,101.5,113700.0,71.1002,71.1281,70.9673,70.9673,113700.0
2011-06-22 14:40:00,101.5,101.57,101.35,101.48,147900.0,70.9673,71.0163,70.8624,70.9533,147900.0
2011-06-22 14:50:00,101.48,101.54,101.12,101.14,172400.0,70.9533,70.9953,70.7016,70.7156,172400.0
2011-06-22 15:00:00,101.15,101.24,101.1,101.18,187500.0,70.7226,70.7855,70.6876,70.7436,187500.0
2011-06-22 15:10:00,101.18,101.21,100.89,100.97,219700.0,70.7436,70.7645,70.5408,70.5967,219700.0
2011-06-22 15:20:00,100.98,101.07,100.83,100.9,160600.0,70.6037,70.6667,70.4989,70.5478,160600.0
2011-06-22 15:30:00,100.88,100.89,100.51,100.51,397200.0,70.5338,70.5408,70.2751,70.2751,397200.0
2011-06-22 15:40:00,100.51,100.53,100.12,100.31,435200.0,70.2751,70.2891,70.0024,70.1353,435200.0
2011-06-22 15:50:00,100.28,100.42,100.07,100.2,401400.0,70.1143,70.2122,69.9675,70.0584,401400.0
2011-06-23 09:30:00,97.9,98.63,97.64,97.99,735900.0,68.4502,68.9606,68.2685,68.5132,735900.0
2011-06-23 09:40:00,97.99,97.99,97.1,97.43,727700.0,68.5132,68.5132,67.8909,68.1216,727700.0
2011-06-23 09:50:00,97.48,97.59,96.95,97.3,469100.0,68.1566,68.2335,67.786,68.0307,469100.0
2011-06-23 10:00:00,97.35,97.65,97.19,97.58,619700.0,68.0657,68.2754,67.9538,68.2265,619700.0
2011-06-23 10:10:00,97.6,97.88,97.28,97.51,322800.0,68.2405,68.4363,68.0167,68.1776,322800.0
2011-06-23 10:20:00,97.5,97.71,97.26,97.62,276400.0,68.1706,68.3174,68.0028,68.2545,276400.0
2011-06-23 10:30:00,97.62,97.88,97.12,97.4,422700.0,68.2545,68.4363,67.9049,68.1006,422700.0
2011-06-23 10:40:00,97.37,97.49,97.16,97.3,269000.0,68.0797,68.1636,67.9328,68.0307,269000.0
2011-06-23 10:50:00,97.3,97.66,97.2,97.64,175100.0,68.0307,68.2824,67.9608,68.2685,175100.0
2011-06-23 11:00:00,97.63,97.8,97.48,97.8,158500.0,68.2615,68.3803,68.1566,68.3803,158500.0
2011-06-23 11:10:00,97.82,97.84,97.62,97.74,178100.0,68.3943,68.4083,68.2545,68.3384,178100.0
2011-06-23 11:20:00,97.72,98.22,97.69,98.21,170900.0,68.3244,68.674,68.3034,68.667,170900.0
2011-06-23 11:30:00,98.18,98.45,98.07,98.19,233900.0,68.646,68.8348,68.5691,68.653,233900.0
2011-06-23 11:40:00,98.17,98.25,97.98,98.12,104200.0,68.639,68.695,68.5062,68.6041,104200.0
2011-06-23 11:50:00,98.12,98.36,97.97,98.35,114500.0,68.6041,68.7719,68.4992,68.7649,114500.0
2011-06-23 12:00:00,98.34,98.66,98.33,98.53,173700.0,68.7579,68.9816,68.7509,68.8907,173700.0
2011-06-23 12:10:00,98.52,98.65,98.24,98.24,106100.0,68.8837,68.9746,68.688,68.688,106100.0
2011-06-23 12:20:00,98.27,98.39,98.1,98.18,102000.0,68.7089,68.7928,68.5901,68.646,102000.0
2011-06-23 12:30:00,98.18,98.4,98.11,98.4,96800.0,68.646,68.7998,68.5971,68.7998,96800.0
2011-06-23 12:40:00,98.39,98.69,98.37,98.68,187500.0,68.7928,69.0026,68.7789,68.9956,187500.0
2011-06-23 12:50:00,98.68,98.89,98.68,98.79,157700.0,68.9956,69.1424,68.9956,69.0725,157700.0
2011-06-23 13:00:00,98.8,99.05,98.71,98.9,162400.0,69.0795,69.2543,69.0166,69.1494,162400.0
2011-06-23 13:10:00,98.91,98.92,98.76,98.79,106600.0,69.1564,69.1634,69.0515,69.0725,106600.0
2011-06-23 13:20:00,98.81,98.94,98.61,98.7,168000.0,69.0865,69.1774,68.9467,69.0096,168000.0
2011-06-23 13:30:00,98.68,99.24,98.68,98.94,180700.0,68.9956,69.3871,68.9956,69.1774,180700.0
2011-06-23 13:40:00,98.94,98.95,98.69,98.81,97500.0,69.1774,69.1844,69.0026,69.0865,97500.0
2011-06-23 13:50:00,98.82,99.0,98.59,99.0,138600.0,69.0935,69.2193,68.9327,69.2193,138600.0
2011-06-23 14:00:00,99.0,99.04,98.55,98.71,203500.0,69.2193,69.2473,68.9047,69.0166,203500.0
2011-06-23 14:10:00,98.71,98.85,98.4,98.53,150200.0,69.0166,69.1145,68.7998,68.8907,150200.0
2011-06-23 14:20:00,98.53,98.6,98.42,98.54,119400.0,68.8907,68.9397,68.8138,68.8977,119400.0
2011-06-23 14:30:00,98.54,98.77,98.46,98.47,112800.0,68.8977,69.0585,68.8418,68.8488,112800.0
2011-06-23 14:40:00,98.46,98.5,98.24,98.38,145500.0,68.8418,68.8698,68.688,68.7858,145500.0
2011-06-23 14:50:00,98.38,99.55,98.3,99.54,223200.0,68.7858,69.6039,68.7299,69.5969,223200.0
2011-06-23 15:00:00,99.56,99.87,99.01,99.56,576600.0,69.6109,69.8276,69.2263,69.6109,576600.0
2011-06-23 15:10:00,99.6,100.18,99.38,99.92,338000.0,69.6389,70.0444,69.485,69.8626,338000.0
2011-06-23 15:20:00,99.91,100.15,99.68,99.69,276300.0,69.8556,70.0234,69.6948,69.7018,276300.0
2011-06-23 15:30:00,99.7,99.88,99.32,99.58,291400.0,69.7088,69.8346,69.4431,69.6249,291400.0
2011-06-23 15:40:00,99.58,100.34,99.56,100.28,409200.0,69.6249,70.1563,69.6109,70.1143,409200.0
2011-06-23 15:50:00,100.29,100.65,100.29,100.55,591800.0,70.1213,70.373,70.1213,70.3031,591800.0
2011-06-24 09:30:00,100.87,101.1,100.31,101.02,601600.0,70.5268,70.6876,70.1353,70.6317,601600.0
2011-06-24 09:40:00,100.98,100.99,100.2,100.48,317200.0,70.6037,70.6107,70.0584,70.2541,317200.0
2011-06-24 09:50:00,100.44,100.79,100.27,100.71,229500.0,70.2262,70.4709,70.1073,70.415,229500.0
2011-06-24 10:00:00,100.71,100.93,100.11,100.18,346000.0,70.415,70.5688,69.9954,70.0444,346000.0
2011-06-24 10:10:00,100.18,100.22,99.44,99.79,361300.0,70.0444,70.0723,69.527,69.7717,361300.0
2011-06-24 10:20:00,99.78,99.81,99.53,99.72,194700.0,69.7647,69.7857,69.5899,69.7228,194700.0
2011-06-24 10:30:00,99.71,100.12,99.46,99.92,202900.0,69.7158,70.0024,69.541,69.8626,202900.0
2011-06-24 10:40:00,99.91,100.13,99.55,99.62,152800.0,69.8556,70.0094,69.6039,69.6528,152800.0
2011-06-24 10:50:00,99.61,100.06,99.48,99.95,223200.0,69.6458,69.9605,69.555,69.8836,223200.0
2011-06-24 11:00:00,99.95,100.25,99.84,100.07,187100.0,69.8836,70.0933,69.8067,69.9675,187100.0
2011-06-24 11:10:00,100.05,100.21,99.55,100.19,195500.0,69.9535,70.0654,69.6039,70.0514,195500.0
2011-06-24 11:20:00,100.2,100.58,100.09,100.57,205700.0,70.0584,70.3241,69.9815,70.3171,205700.0
2011-06-24 11:30:00,100.59,100.65,100.29,100.57,163600.0,70.331,70.373,70.1213,70.3171,163600.0
2011-06-24 11:40:00,100.55,100.7,100.39,100.49,139100.0,70.3031,70.408,70.1912,70.2611,139100.0
2011-06-24 11:50:00,100.48,100.56,100.25,100.26,146400.0,70.2541,70.3101,70.0933,70.1003,146400.0
2011-06-24 12:00:00,100.26,100.52,100.15,100.2,151700.0,70.1003,70.2821,70.0234,70.0584,151700.0
2011-06-24 12:10:00,100.21,100.26,100.03,100.11,97100.0,70.0654,70.1003,69.9395,69.9954,97100.0
2011-06-24 12:20:00,100.11,100.31,100.1,100.3,95700.0,69.9954,70.1353,69.9884,70.1283,95700.0
2011-06-24 12:30:00,100.29,100.4,100.17,100.24,92900.0,70.1213,70.1982,70.0374,70.0863,92900.0
2011-06-24 12:40:00,100.24,100.27,99.96,99.96,100300.0,70.0863,70.1073,69.8906,69.8906,100300.0
2011-06-24 12:50:00,99.96,100.05,99.7,99.98,150800.0,69.8906,69.9535,69.7088,69.9045,150800.0
2011-06-24 13:00:00,99.98,99.99,99.61,99.79,128700.0,69.9045,69.9115,69.6458,69.7717,128700.0
2011-06-24 13:10:00,99.8,100.03,99.72,100.0,86300.0,69.7787,69.9395,69.7228,69.9185,86300.0
2011-06-24 13:20:00,99.98,100.09,99.9,100.04,92400.0,69.9045,69.9815,69.8486,69.9465,92400.0
2011-06-24 13:30:00,100.04,100.16,99.79,100.11,85200.0,69.9465,70.0304,69.7717,69.9954,85200.0
2011-06-24 13:40:00,100.13,100.29,100.06,100.27,115500.0,70.0094,70.1213,69.9605,70.1073,115500.0
2011-06-24 13:50:00,100.27,100.35,100.03,100.07,117000.0,70.1073,70.1632,69.9395,69.9675,117000.0
2011-06-24 14:00:00,100.1,100.17,99.87,99.97,129600.0,69.9884,70.0374,69.8276,69.8976,129600.0
2011-06-24 14:10:00,99.95,100.03,99.77,100.0,135000.0,69.8836,69.9395,69.7577,69.9185,135000.0
2011-06-24 14:20:00,99.99,100.1,99.85,100.04,109300.0,69.9115,69.9884,69.8137,69.9465,109300.0
2011-06-24 14:30:00,100.04,100.06,99.77,99.85,108600.0,69.9465,69.9605,69.7577,69.8137,108600.0
2011-06-24 14:40:00,99.85,100.17,99.85,99.97,108700.0,69.8137,70.0374,69.8137,69.8976,108700.0
2011-06-24 14:50:00,99.96,100.16,99.84,99.89,126500.0,69.8906,70.0304,69.8067,69.8416,126500.0
2011-06-24 15:00:00,99.89,99.94,99.56,99.68,221500.0,69.8416,69.8766,69.6109,69.6948,221500.0
2011-06-24 15:10:00,99.7,99.76,99.55,99.57,264600.0,69.7088,69.7507,69.6039,69.6179,264600.0
2011-06-24 15:20:00,99.57,99.66,99.47,99.53,231700.0,69.6179,69.6808,69.548,69.5899,231700.0
2011-06-24 15:30:00,99.52,99.87,99.5,99.77,247500.0,69.5829,69.8276,69.5689,69.7577,247500.0
2011-06-24 15:40:00,99.78,99.97,99.71,99.74,330200.0,69.7647,69.8976,69.7158,69.7367,330200.0
2011-06-24 15:50:00,99.74,100.06,99.67,99.98,588400.0,69.7367,69.9605,69.6878,69.9045,588400.0
2011-06-27 09:30:00,99.96,100.19,99.07,99.39,276800.0,69.8906,70.0514,69.2683,69.492,276800.0
2011-06-27 09:40:00,99.37,100.23,99.29,100.15,231400.0,69.478,70.0793,69.4221,70.0234,231400.0
2011-06-27 09:50:00,100.18,100.47,100.0,100.05,250200.0,70.0444,70.2471,69.9185,69.9535,250200.0
2011-06-27 10:00:00,100.04,100.1,99.66,99.73,157700.0,69.9465,69.9884,69.6808,69.7297,157700.0
2011-06-27 10:10:00,99.72,100.46,99.72,100.46,140600.0,69.7228,70.2402,69.7228,70.2402,140600.0
2011-06-27 10:20:00,100.47,100.9,100.33,100.9,209200.0,70.2471,70.5478,70.1493,70.5478,209200.0
2011-06-27 10:30:00,100.88,101.03,100.67,100.68,198500.0,70.5338,70.6387,70.387,70.394,198500.0
2011-06-27 10:40:00,100.68,100.91,100.62,100.78,105900.0,70.394,70.5548,70.352,70.4639,105900.0
2011-06-27 10:50:00,100.77,100.91,100.62,100.68,70200.0,70.4569,70.5548,70.352,70.394,70200.0
2011-06-27 11:00:00,100.68,100.9,100.41,100.41,138300.0,70.394,70.5478,70.2052,70.2052,138300.0
2011-06-27 11:10:00,100.4,100.55,100.19,100.19,124700.0,70.1982,70.3031,70.0514,70.0514,124700.0
2011-06-27 11:20:00,100.19,100.47,100.17,100.4,92700.0,70.0514,70.2471,70.0374,70.1982,92700.0
2011-06-27 11:30:00,100.39,100.69,100.32,100.63,72300.0,70.1912,70.401,70.1423,70.359,72300.0
2011-06-27 11:40:00,100.63,100.81,100.49,100.81,114800.0,70.359,70.4849,70.2611,70.4849,114800.0
2011-06-27 11:50:00,100.81,101.15,100.8,101.05,226600.0,70.4849,70.7226,70.4779,70.6527,226600.0
2011-06-27 12:00:00,101.05,101.21,100.94,100.99,98600.0,70.6527,70.7645,70.5758,70.6107,98600.0
2011-06-27 12:10:00,100.99,101.01,100.8,100.85,49100.0,70.6107,70.6247,70.4779,70.5128,49100.0
2011-06-27 12:20:00,100.86,100.92,100.75,100.86,60000.0,70.5198,70.5618,70.4429,70.5198,60000.0
2011-06-27 12:30:00,100.85,100.88,100.75,100.76,99000.0,70.5128,70.5338,70.4429,70.4499,99000.0
2011-06-27 12:40:00,100.77,100.8,100.63,100.71,74700.0,70.4569,70.4779,70.359,70.415,74700.0
2011-06-27 12:50:00,100.71,100.81,100.54,100.56,61400.0,70.415,70.4849,70.2961,70.3101,61400.0
2011-06-27 13:00:00,100.56,100.8,100.54,100.78,66400.0,70.3101,70.4779,70.2961,70.4639,66400.0
2011-06-27 13:10:00,100.78,100.82,100.69,100.8,55100.0,70.4639,70.4919,70.401,70.4779,55100.0
2011-06-27 13:20:00,100.81,100.81,100.42,100.47,105000.0,70.4849,70.4849,70.2122,70.2471,105000.0
2011-06-27 13:30:00,100.47,100.64,100.41,100.5,76700.0,70.2471,70.366,70.2052,70.2681,76700.0
2011-06-27 13:40:00,100.5,100.59,100.4,100.56,83000.0,70.2681,70.331,70.1982,70.3101,83000.0
2011-06-27 13:50:00,100.57,100.91,100.57,100.71,163600.0,70.3171,70.5548,70.3171,70.415,163600.0
2011-06-27 14:00:00,100.71,101.22,100.71,101.19,174300.0,70.415,70.7715,70.415,70.7506,174300.0
2011-06-27 14:10:00,101.2,101.47,101.15,101.27,145600.0,70.7576,70.9463,70.7226,70.8065,145600.0
2011-06-27 14:20:00,101.27,101.33,101.14,101.31,76900.0,70.8065,70.8484,70.7156,70.8345,76900.0
2011-06-27 14:30:00,101.32,101.5,101.3,101.47,175400.0,70.8415,70.9673,70.8275,70.9463,175400.0
2011-06-27 14:40:00,101.47,101.5,101.2,101.3,139500.0,70.9463,70.9673,70.7576,70.8275,139500.0
2011-06-27 14:50:00,101.3,101.4,101.27,101.4,95600.0,70.8275,70.8974,70.8065,70.8974,95600.0
2011-06-27 15:00:00,101.4,101.43,101.22,101.22,121200.0,70.8974,70.9184,70.7715,70.7715,121200.0
2011-06-27 15:10:00,101.22,101.3,101.09,101.17,120900.0,70.7715,70.8275,70.6806,70.7366,120900.0
2011-06-27 15:20:00,101.17,101.27,101.09,101.09,128700.0,70.7366,70.8065,70.6806,70.6806,128700.0
2011-06-27 15:30:00,101.1,101.14,101.0,101.0,133300.0,70.6876,70.7156,70.6177,70.6177,133300.0
2011-06-27 15:40:00,100.99,101.03,100.88,100.95,242900.0,70.6107,70.6387,70.5338,70.5828,242900.0
2011-06-27 15:50:00,100.97,100.99,100.8,100.8,264600.0,70.5967,70.6107,70.4779,70.4779,264600.0
2011-06-28 09:30:00,101.44,102.5,101.4,102.5,608900.0,70.9254,71.6665,70.8974,71.6665,608900.0
2011-06-28 09:40:00,102.5,103.4,102.47,102.84,665200.0,71.6665,72.2958,71.6455,71.9042,665200.0
2011-06-28 09:50:00,102.84,103.07,102.57,103.0,245000.0,71.9042,72.065,71.7154,72.0161,245000.0
2011-06-28 10:00:00,102.98,103.33,102.89,103.31,312200.0,72.0021,72.2468,71.9392,72.2328,312200.0
2011-06-28 10:10:00,103.31,103.7,103.28,103.47,466200.0,72.2328,72.5055,72.2119,72.3447,466200.0
2011-06-28 10:20:00,103.49,103.49,103.15,103.43,316000.0,72.3587,72.3587,72.121,72.3167,316000.0
2011-06-28 10:30:00,103.43,103.89,103.4,103.44,375900.0,72.3167,72.6384,72.2958,72.3237,375900.0
2011-06-28 10:40:00,103.44,103.82,103.4,103.48,188300.0,72.3237,72.5894,72.2958,72.3517,188300.0
2011-06-28 10:50:00,103.48,103.61,103.37,103.39,162700.0,72.3517,72.4426,72.2748,72.2888,162700.0
2011-06-28 11:00:00,103.39,103.62,103.29,103.59,166900.0,72.2888,72.4496,72.2188,72.4286,166900.0
2011-06-28 11:10:00,103.58,103.65,103.41,103.47,124200.0,72.4216,72.4706,72.3028,72.3447,124200.0
2011-06-28 11:20:00,103.46,103.53,103.42,103.45,111800.0,72.3377,72.3867,72.3097,72.3307,111800.0
2011-06-28 11:30:00,103.45,103.54,103.13,103.13,106500.0,72.3307,72.3936,72.107,72.107,106500.0
2011-06-28 11:40:00,103.15,103.41,103.1,103.37,119600.0,72.121,72.3028,72.086,72.2748,119600.0
2011-06-28 11:50:00,103.37,103.59,103.31,103.57,125000.0,72.2748,72.4286,72.2328,72.4146,125000.0
2011-06-28 12:00:00,103.57,103.61,103.35,103.42,86600.0,72.4146,72.4426,72.2608,72.3097,86600.0
2011-06-28 12:10:00,103.41,103.61,103.39,103.61,75600.0,72.3028,72.4426,72.2888,72.4426,75600.0
2011-06-28 12:20:00,103.59,103.66,103.46,103.51,97800.0,72.4286,72.4775,72.3377,72.3727,97800.0
2011-06-28 12:30:00,103.51,103.67,103.45,103.65,71300.0,72.3727,72.4845,72.3307,72.4706,71300.0
2011-06-28 12:40:00,103.63,103.68,103.41,103.66,93500.0,72.4566,72.4915,72.3028,72.4775,93500.0
2011-06-28 12:50:00,103.65,103.8,103.5,103.7,113900.0,72.4706,72.5754,72.3657,72.5055,113900.0
2011-06-28 13:00:00,103.7,103.78,103.64,103.7,138000.0,72.5055,72.5614,72.4636,72.5055,138000.0
2011-06-28 13:10:00,103.7,103.84,103.65,103.73,136500.0,72.5055,72.6034,72.4706,72.5265,136500.0
2011-06-28 13:20:00,103.73,103.85,103.69,103.82,93400.0,72.5265,72.6104,72.4985,72.5894,93400.0
2011-06-28 13:30:00,103.82,103.86,103.61,103.82,115000.0,72.5894,72.6174,72.4426,72.5894,115000.0
2011-06-28 13:40:00,103.8,103.84,103.65,103.77,148700.0,72.5754,72.6034,72.4706,72.5545,148700.0
2011-06-28 13:50:00,103.77,103.78,103.67,103.75,87700.0,72.5545,72.5614,72.4845,72.5405,87700.0
2011-06-28 14:00:00,103.74,103.83,103.64,103.73,108200.0,72.5335,72.5964,72.4636,72.5265,108200.0
2011-06-28 14:10:00,103.73,103.8,103.72,103.76,69800.0,72.5265,72.5754,72.5195,72.5475,69800.0
2011-06-28 14:20:00,103.77,103.97,103.76,103.96,133400.0,72.5545,72.6943,72.5475,72.6873,133400.0
2011-06-28 14:30:00,103.95,104.07,103.9,103.96,226300.0,72.6803,72.7642,72.6454,72.6873,226300.0
2011-06-28 14:40:00,103.96,103.97,103.81,103.9,129500.0,72.6873,72.6943,72.5824,72.6454,129500.0
2011-06-28 14:50:00,103.9,103.92,103.75,103.83,133400.0,72.6454,72.6593,72.5405,72.5964,133400.0
2011-06-28 15:00:00,103.83,103.87,103.76,103.79,124300.0,72.5964,72.6244,72.5475,72.5684,124300.0
2011-06-28 15:10:00,103.79,103.81,103.6,103.63,139000.0,72.5684,72.5824,72.4356,72.4566,139000.0
2011-06-28 15:20:00,103.63,103.63,103.5,103.61,171000.0,72.4566,72.4566,72.3657,72.4426,171000.0
2011-06-28 15:30:00,103.6,103.65,103.43,103.65,201900.0,72.4356,72.4706,72.3167,72.4706,201900.0
2011-06-28 15:40:00,103.63,103.77,103.53,103.71,218900.0,72.4566,72.5545,72.3867,72.5125,218900.0
2011-06-28 15:50:00,103.72,103.86,103.65,103.83,497800.0,72.5195,72.6174,72.4706,72.5964,497800.0
2011-06-29 09:30:00,104.45,104.45,103.01,103.5,572600.0,73.0299,73.0299,72.0231,72.3657,572600.0
2011-06-29 09:40:00,103.5,103.81,102.73,102.75,417300.0,72.3657,72.5824,71.8273,71.8413,417300.0
2011-06-29 09:50:00,102.74,102.91,102.5,102.79,482700.0,71.8343,71.9532,71.6665,71.8693,482700.0
2011-06-29 10:00:00,102.8,103.06,102.4,102.7,409300.0,71.8762,72.058,71.5966,71.8063,409300.0
2011-06-29 10:10:00,102.69,103.34,102.66,102.87,306000.0,71.7993,72.2538,71.7784,71.9252,306000.0
2011-06-29 10:20:00,102.88,103.04,102.7,103.0,182700.0,71.9322,72.0441,71.8063,72.0161,182700.0
2011-06-29 10:30:00,103.02,103.33,102.92,103.31,231300.0,72.0301,72.2468,71.9602,72.2328,231300.0
2011-06-29 10:40:00,103.33,103.44,102.86,103.01,227800.0,72.2468,72.3237,71.9182,72.0231,227800.0
2011-06-29 10:50:00,103.0,103.14,102.84,103.1,251300.0,72.0161,72.114,71.9042,72.086,251300.0
2011-06-29 11:00:00,103.11,103.61,103.06,103.58,195600.0,72.093,72.4426,72.058,72.4216,195600.0
2011-06-29 11:10:00,103.6,103.99,103.55,103.92,197000.0,72.4356,72.7083,72.4006,72.6593,197000.0
2011-06-29 11:20:00,103.91,104.23,103.78,103.83,349900.0,72.6523,72.8761,72.5614,72.5964,349900.0
2011-06-29 11:30:00,103.85,103.92,103.55,103.68,163100.0,72.6104,72.6593,72.4006,72.4915,163100.0
2011-06-29 11:40:00,103.68,103.91,103.65,103.82,111400.0,72.4915,72.6523,72.4706,72.5894,111400.0
2011-06-29 11:50:00,103.82,103.98,103.79,103.92,131800.0,72.5894,72.7013,72.5684,72.6593,131800.0
2011-06-29 12:00:00,103.93,104.14,103.84,104.05,114400.0,72.6663,72.8132,72.6034,72.7502,114400.0
2011-06-29 12:10:00,104.06,104.14,103.94,103.96,82700.0,72.7572,72.8132,72.6733,72.6873,82700.0
2011-06-29 12:20:00,103.94,104.06,103.91,103.97,62100.0,72.6733,72.7572,72.6523,72.6943,62100.0
2011-06-29 12:30:00,103.98,104.03,103.84,103.86,107900.0,72.7013,72.7362,72.6034,72.6174,107900.0
2011-06-29 12:40:00,103.85,103.98,103.78,103.98,81600.0,72.6104,72.7013,72.5614,72.7013,81600.0
2011-06-29 12:50:00,103.98,104.09,103.95,104.08,101300.0,72.7013,72.7782,72.6803,72.7712,101300.0
2011-06-29 13:00:00,104.08,104.37,104.0,104.37,168800.0,72.7712,72.974,72.7153,72.974,168800.0
2011-06-29 13:10:00,104.38,104.49,104.29,104.34,166200.0,72.981,73.0579,72.918,72.953,166200.0
2011-06-29 13:20:00,104.33,104.34,104.18,104.24,174100.0,72.946,72.953,72.8411,72.8831,174100.0
2011-06-29 13:30:00,104.24,104.37,104.21,104.34,95000.0,72.8831,72.974,72.8621,72.953,95000.0
2011-06-29 13:40:00,104.36,104.43,104.24,104.28,82900.0,72.967,73.0159,72.8831,72.911,82900.0
2011-06-29 13:50:00,104.27,104.29,103.95,104.01,210100.0,72.9041,72.918,72.6803,72.7223,210100.0
2011-06-29 14:00:00,104.01,104.1,103.84,103.84,168300.0,72.7223,72.7852,72.6034,72.6034,168300.0
2011-06-29 14:10:00,103.84,103.87,103.55,103.77,231900.0,72.6034,72.6244,72.4006,72.5545,231900.0
2011-06-29 14:20:00,103.78,103.8,103.08,103.29,332200.0,72.5614,72.5754,72.072,72.2188,332200.0
2011-06-29 14:30:00,103.29,103.48,103.21,103.23,138400.0,72.2188,72.3517,72.1629,72.1769,138400.0
2011-06-29 14:40:00,103.26,103.28,102.88,102.89,195100.0,72.1979,72.2119,71.9322,71.9392,195100.0
2011-06-29 14:50:00,102.9,103.41,102.88,103.33,134300.0,71.9462,72.3028,71.9322,72.2468,134300.0
2011-06-29 15:00:00,103.33,103.41,103.16,103.25,126200.0,72.2468,72.3028,72.128,72.1909,126200.0
2011-06-29 15:10:00,103.25,103.45,103.14,103.21,180200.0,72.1909,72.3307,72.114,72.1629,180200.0
2011-06-29 15:20:00,103.2,103.31,103.07,103.18,226300.0,72.1559,72.2328,72.065,72.1419,226300.0
2011-06-29 15:30:00,103.17,103.42,103.12,103.4,169600.0,72.1349,72.3097,72.1,72.2958,169600.0
2011-06-29 15:40:00,103.4,103.45,103.21,103.3,272400.0,72.2958,72.3307,72.1629,72.2258,272400.0
2011-06-29 15:50:00,103.3,103.44,103.26,103.4,439100.0,72.2258,72.3237,72.1979,72.2958,439100.0
2011-06-30 09:30:00,103.36,103.95,103.32,103.57,390900.0,72.2678,72.6803,72.2398,72.4146,390900.0
2011-06-30 09:40:00,103.57,104.6,103.54,104.54,710600.0,72.4146,73.1348,72.3936,73.0928,710600.0
2011-06-30 09:50:00,104.56,105.09,104.38,105.0,544500.0,73.1068,73.4774,72.981,73.4145,544500.0
2011-06-30 10:00:00,105.01,105.5,105.0,105.23,528100.0,73.4214,73.764,73.4145,73.5753,528100.0
2011-06-30 10:10:00,105.21,105.47,105.16,105.39,382400.0,73.5613,73.7431,73.5263,73.6871,382400.0
2011-06-30 10:20:00,105.38,105.81,105.38,105.63,340800.0,73.6801,73.9808,73.6801,73.8549,340800.0
2011-06-30 10:30:00,105.63,105.69,105.43,105.63,334200.0,73.8549,73.8969,73.7151,73.8549,334200.0
2011-06-30 10:40:00,105.63,105.9,105.62,105.71,291300.0,73.8549,74.0437,73.848,73.9109,291300.0
2011-06-30 10:50:00,105.69,105.78,105.61,105.75,169600.0,73.8969,73.9598,73.841,73.9388,169600.0
2011-06-30 11:00:00,105.74,105.88,105.66,105.75,195300.0,73.9319,74.0297,73.8759,73.9388,195300.0
2011-06-30 11:10:00,105.75,105.87,105.69,105.72,134300.0,73.9388,74.0227,73.8969,73.9179,134300.0
2011-06-30 11:20:00,105.71,105.87,105.7,105.83,138900.0,73.9109,74.0227,73.9039,73.9948,138900.0
2011-06-30 11:30:00,105.84,105.9,105.75,105.83,144600.0,74.0018,74.0437,73.9388,73.9948,144600.0
2011-06-30 11:40:00,105.82,105.9,105.77,105.83,120400.0,73.9878,74.0437,73.9528,73.9948,120400.0
2011-06-30 11:50:00,105.82,105.99,105.81,105.93,324700.0,73.9878,74.1066,73.9808,74.0647,324700.0
2011-06-30 12:00:00,105.94,105.98,105.75,105.76,201800.0,74.0717,74.0997,73.9388,73.9458,201800.0
2011-06-30 12:10:00,105.77,105.93,105.66,105.91,116300.0,73.9528,74.0647,73.8759,74.0507,116300.0
2011-06-30 12:20:00,105.91,105.91,105.67,105.69,97800.0,74.0507,74.0507,73.8829,73.8969,97800.0
2011-06-30 12:30:00,105.7,105.71,105.43,105.47,138300.0,73.9039,73.9109,73.7151,73.7431,138300.0
2011-06-30 12:40:00,105.46,105.54,105.45,105.5,99000.0,73.7361,73.792,73.7291,73.764,99000.0
2011-06-30 12:50:00,105.5,105.65,105.47,105.5,123600.0,73.764,73.8689,73.7431,73.764,123600.0
2011-06-30 13:00:00,105.5,105.59,105.48,105.48,86100.0,73.764,73.827,73.7501,73.7501,86100.0
2011-06-30 13:10:00,105.49,105.51,105.31,105.38,127600.0,73.7571,73.771,73.6312,73.6801,127600.0
2011-06-30 13:20:00,105.38,105.48,105.27,105.3,175200.0,73.6801,73.7501,73.6032,73.6242,175200.0
2011-06-30 13:30:00,105.31,105.4,105.22,105.4,133300.0,73.6312,73.6941,73.5683,73.6941,133300.0
2011-06-30 13:40:00,105.38,105.59,105.34,105.49,99600.0,73.6801,73.827,73.6522,73.7571,99600.0
2011-06-30 13:50:00,105.5,105.81,105.47,105.81,109600.0,73.764,73.9808,73.7431,73.9808,109600.0
2011-06-30 14:00:00,105.8,105.86,105.63,105.75,97900.0,73.9738,74.0158,73.8549,73.9388,97900.0
2011-06-30 14:10:00,105.74,105.8,105.63,105.67,70900.0,73.9319,73.9738,73.8549,73.8829,70900.0
2011-06-30 14:20:00,105.68,105.74,105.59,105.66,94000.0,73.8899,73.9319,73.827,73.8759,94000.0
2011-06-30 14:30:00,105.67,105.9,105.64,105.84,177200.0,73.8829,74.0437,73.8619,74.0018,177200.0
2011-06-30 14:40:00,105.83,105.95,105.8,105.81,139700.0,73.9948,74.0787,73.9738,73.9808,139700.0
2011-06-30 14:50:00,105.8,105.99,105.77,105.86,148700.0,73.9738,74.1066,73.9528,74.0158,148700.0
2011-06-30 15:00:00,105.85,105.9,105.71,105.87,187000.0,74.0088,74.0437,73.9109,74.0227,187000.0
2011-06-30 15:10:00,105.88,106.1,105.82,106.08,445700.0,74.0297,74.1836,73.9878,74.1696,445700.0
2011-06-30 15:20:00,106.1,106.3,106.09,106.2,409400.0,74.1836,74.3234,74.1766,74.2535,409400.0
2011-06-30 15:30:00,106.21,106.56,106.16,106.52,406700.0,74.2605,74.5052,74.2255,74.4772,406700.0
2011-06-30 15:40:00,106.53,106.93,106.49,106.57,629500.0,74.4842,74.7639,74.4562,74.5122,629500.0
2011-06-30 15:50:00,106.56,106.59,106.4,106.43,760800.0,74.5052,74.5262,74.3933,74.4143,760800.0
2011-07-01 09:30:00,106.15,106.61,105.75,106.2,352400.0,74.2185,74.5401,73.9388,74.2535,352400.0
2011-07-01 09:40:00,106.18,106.5,106.0,106.33,191000.0,74.2395,74.4632,74.1136,74.3444,191000.0
2011-07-01 09:50:00,106.31,106.36,106.18,106.28,117800.0,74.3304,74.3653,74.2395,74.3094,117800.0
2011-07-01 10:00:00,106.29,107.66,106.26,107.5,784700.0,74.3164,75.2743,74.2954,75.1624,784700.0
2011-07-01 10:10:00,107.51,107.81,107.37,107.76,360000.0,75.1694,75.3792,75.0715,75.3442,360000.0
2011-07-01 10:20:00,107.76,108.3,107.74,108.02,475100.0,75.3442,75.7218,75.3302,75.526,475100.0
2011-07-01 10:30:00,108.03,108.32,107.63,108.24,407800.0,75.533,75.7358,75.2533,75.6798,407800.0
2011-07-01 10:40:00,108.23,108.32,107.92,108.0,288100.0,75.6728,75.7358,75.4561,75.512,288100.0
2011-07-01 10:50:00,108.01,108.15,107.8,107.88,135500.0,75.519,75.6169,75.3722,75.4281,135500.0
2011-07-01 11:00:00,107.89,108.09,107.75,107.98,198700.0,75.4351,75.5749,75.3372,75.498,198700.0
2011-07-01 11:10:00,107.96,108.21,107.94,108.12,147400.0,75.484,75.6588,75.4701,75.5959,147400.0
2011-07-01 11:20:00,108.13,108.29,108.1,108.26,149100.0,75.6029,75.7148,75.5819,75.6938,149100.0
2011-07-01 11:30:00,108.25,108.44,108.2,108.28,198100.0,75.6868,75.8197,75.6518,75.7078,198100.0
2011-07-01 11:40:00,108.28,108.34,108.16,108.23,99000.0,75.7078,75.7497,75.6239,75.6728,99000.0
2011-07-01 11:50:00,108.23,108.72,108.2,108.67,222300.0,75.6728,76.0154,75.6518,75.9805,222300.0
2011-07-01 12:00:00,108.69,108.77,108.39,108.69,163300.0,75.9944,76.0504,75.7847,75.9944,163300.0
2011-07-01 12:10:00,108.69,109.0,108.68,108.96,241900.0,75.9944,76.2112,75.9875,76.1832,241900.0
2011-07-01 12:20:00,108.95,109.16,108.8,109.15,219000.0,76.1762,76.3231,76.0714,76.3161,219000.0
2011-07-01 12:30:00,109.15,109.17,108.77,108.94,189800.0,76.3161,76.3301,76.0504,76.1692,189800.0
2011-07-01 12:40:00,108.92,108.95,108.6,108.7,176800.0,76.1553,76.1762,75.9315,76.0014,176800.0
2011-07-01 12:50:00,108.7,108.75,108.53,108.75,167900.0,76.0014,76.0364,75.8826,76.0364,167900.0
2011-07-01 13:00:00,108.75,108.82,108.55,108.69,212600.0,76.0364,76.0853,75.8966,75.9944,212600.0
2011-07-01 13:10:00,108.7,108.76,108.58,108.6,165500.0,76.0014,76.0434,75.9175,75.9315,165500.0
2011-07-01 13:20:00,108.58,108.71,108.49,108.69,141900.0,75.9175,76.0084,75.8546,75.9944,141900.0
2011-07-01 13:30:00,108.69,108.85,108.64,108.83,106700.0,75.9944,76.1063,75.9595,76.0923,106700.0
2011-07-01 13:40:00,108.83,108.83,108.63,108.67,101700.0,76.0923,76.0923,75.9525,75.9805,101700.0
2011-07-01 13:50:00,108.68,108.7,108.53,108.58,144700.0,75.9875,76.0014,75.8826,75.9175,144700.0
2011-07-01 14:00:00,108.59,108.6,108.35,108.4,144400.0,75.9245,75.9315,75.7567,75.7917,144400.0
2011-07-01 14:10:00,108.4,108.59,108.36,108.47,139700.0,75.7917,75.9245,75.7637,75.8406,139700.0
2011-07-01 14:20:00,108.46,108.62,108.29,108.46,150800.0,75.8336,75.9455,75.7148,75.8336,150800.0
2011-07-01 14:30:00,108.47,108.67,108.42,108.65,201900.0,75.8406,75.9805,75.8057,75.9665,201900.0
2011-07-01 14:40:00,108.65,108.72,108.48,108.59,163900.0,75.9665,76.0154,75.8476,75.9245,163900.0
2011-07-01 14:50:00,108.59,108.78,108.5,108.7,123300.0,75.9245,76.0574,75.8616,76.0014,123300.0
2011-07-01 15:00:00,108.71,108.74,108.62,108.63,141100.0,76.0084,76.0294,75.9455,75.9525,141100.0
2011-07-01 15:10:00,108.63,108.77,108.48,108.49,178500.0,75.9525,76.0504,75.8476,75.8546,178500.0
2011-07-01 15:20:00,108.48,108.52,108.35,108.44,253500.0,75.8476,75.8756,75.7567,75.8197,253500.0
2011-07-01 15:30:00,108.45,108.54,108.34,108.54,191900.0,75.8266,75.8896,75.7497,75.8896,191900.0
2011-07-01 15:40:00,108.55,108.77,108.52,108.58,333500.0,75.8966,76.0504,75.8756,75.9175,333500.0
2011-07-01 15:50:00,108.58,108.7,108.51,108.59,488300.0,75.9175,76.0014,75.8686,75.9245,488300.0
2011-07-05 09:30:00,107.92,108.23,107.53,107.87,504000.0,75.4561,75.6728,75.1834,75.4211,504000.0
2011-07-05 09:40:00,107.9,108.36,107.81,107.88,285800.0,75.4421,75.7637,75.3792,75.4281,285800.0
2011-07-05 09:50:00,107.88,108.13,107.7,107.85,163700.0,75.4281,75.6029,75.3023,75.4071,163700.0
2011-07-05 10:00:00,107.85,108.32,107.61,108.1,281100.0,75.4071,75.7358,75.2393,75.5819,281100.0
2011-07-05 10:10:00,108.11,108.15,107.6,107.61,188300.0,75.5889,75.6169,75.2323,75.2393,188300.0
2011-07-05 10:20:00,107.62,107.74,107.34,107.6,208900.0,75.2463,75.3302,75.0505,75.2323,208900.0
2011-07-05 10:30:00,107.6,107.69,107.4,107.59,178700.0,75.2323,75.2953,75.0925,75.2253,178700.0
2011-07-05 10:40:00,107.61,108.23,107.61,108.15,295300.0,75.2393,75.6728,75.2393,75.6169,295300.0
2011-07-05 10:50:00,108.17,108.23,107.58,107.63,203100.0,75.6309,75.6728,75.2184,75.2533,203100.0
2011-07-05 11:00:00,107.63,107.79,107.45,107.73,185400.0,75.2533,75.3652,75.1275,75.3232,185400.0
2011-07-05 11:10:00,107.74,108.18,107.72,108.16,157200.0,75.3302,75.6379,75.3162,75.6239,157200.0
2011-07-05 11:20:00,108.16,108.26,107.87,108.04,125500.0,75.6239,75.6938,75.4211,75.54,125500.0
2011-07-05 11:30:00,108.04,108.32,107.98,108.24,164800.0,75.54,75.7358,75.498,75.6798,164800.0
2011-07-05 11:40:00,108.24,108.49,108.08,108.45,150300.0,75.6798,75.8546,75.5679,75.8266,150300.0
2011-07-05 11:50:00,108.45,108.49,108.3,108.46,104300.0,75.8266,75.8546,75.7218,75.8336,104300.0
2011-07-05 12:00:00,108.47,108.66,108.42,108.66,130500.0,75.8406,75.9735,75.8057,75.9735,130500.0
2011-07-05 12:10:00,108.66,108.78,108.52,108.54,141600.0,75.9735,76.0574,75.8756,75.8896,141600.0
2011-07-05 12:20:00,108.54,108.54,108.33,108.43,80300.0,75.8896,75.8896,75.7427,75.8127,80300.0
2011-07-05 12:30:00,108.44,108.5,108.22,108.25,132500.0,75.8197,75.8616,75.6658,75.6868,132500.0
2011-07-05 12:40:00,108.25,108.36,108.1,108.12,174000.0,75.6868,75.7637,75.5819,75.5959,174000.0
2011-07-05 12:50:00,108.13,108.18,108.01,108.14,130700.0,75.6029,75.6379,75.519,75.6099,130700.0
2011-07-05 13:00:00,108.15,108.47,108.12,108.4,128500.0,75.6169,75.8406,75.5959,75.7917,128500.0
2011-07-05 13:10:00,108.41,108.52,108.35,108.49,81600.0,75.7987,75.8756,75.7567,75.8546,81600.0
2011-07-05 13:20:00,108.5,108.51,108.45,108.5,53200.0,75.8616,75.8686,75.8266,75.8616,53200.0
2011-07-05 13:30:00,108.5,108.51,108.4,108.5,58300.0,75.8616,75.8686,75.7917,75.8616,58300.0
2011-07-05 13:40:00,108.5,108.52,108.4,108.5,64100.0,75.8616,75.8756,75.7917,75.8616,64100.0
2011-07-05 13:50:00,108.5,108.51,108.43,108.43,50500.0,75.8616,75.8686,75.8127,75.8127,50500.0
2011-07-05 14:00:00,108.43,108.46,108.14,108.24,256900.0,75.8127,75.8336,75.6099,75.6798,256900.0
2011-07-05 14:10:00,108.25,108.42,108.16,108.17,100900.0,75.6868,75.8057,75.6239,75.6309,100900.0
2011-07-05 14:20:00,108.17,108.2,107.74,107.95,228400.0,75.6309,75.6518,75.3302,75.4771,228400.0
2011-07-05 14:30:00,107.95,108.3,107.85,108.29,174200.0,75.4771,75.7218,75.4071,75.7148,174200.0
2011-07-05 14:40:00,108.3,108.41,108.22,108.33,83300.0,75.7218,75.7987,75.6658,75.7427,83300.0
2011-07-05 14:50:00,108.33,108.48,108.24,108.42,74700.0,75.7427,75.8476,75.6798,75.8057,74700.0
2011-07-05 15:00:00,108.44,108.49,108.26,108.49,90000.0,75.8197,75.8546,75.6938,75.8546,90000.0
2011-07-05 15:10:00,108.5,108.52,108.3,108.34,71900.0,75.8616,75.8756,75.7218,75.7497,71900.0
2011-07-05 15:20:00,108.35,108.74,108.34,108.7,202700.0,75.7567,76.0294,75.7497,76.0014,202700.0
2011-07-05 15:30:00,108.69,108.75,108.59,108.65,249400.0,75.9944,76.0364,75.9245,75.9665,249400.0
2011-07-05 15:40:00,108.64,108.67,108.41,108.48,257600.0,75.9595,75.9805,75.7987,75.8476,257600.0
2011-07-05 15:50:00,108.48,108.51,108.36,108.44,301800.0,75.8476,75.8686,75.7637,75.8197,301800.0
2011-07-06 09:30:00,108.11,109.28,108.1,108.95,476600.0,75.5889,76.407,75.5819,76.1762,476600.0
2011-07-06 09:40:00,108.9,109.08,108.59,108.93,207700.0,76.1413,76.2671,75.9245,76.1623,207700.0
2011-07-06 09:50:00,108.95,109.04,108.48,108.88,184100.0,76.1762,76.2392,75.8476,76.1273,184100.0
2011-07-06 10:00:00,108.82,109.02,108.3,108.6,226100.0,76.0853,76.2252,75.7218,75.9315,226100.0
2011-07-06 10:10:00,108.6,108.64,108.09,108.12,187900.0,75.9315,75.9595,75.5749,75.5959,187900.0
2011-07-06 10:20:00,108.12,108.77,108.08,108.76,196700.0,75.5959,76.0504,75.5679,76.0434,196700.0
2011-07-06 10:30:00,108.76,108.84,108.42,108.68,178400.0,76.0434,76.0993,75.8057,75.9875,178400.0
2011-07-06 10:40:00,108.71,108.76,108.33,108.57,132900.0,76.0084,76.0434,75.7427,75.9105,132900.0
2011-07-06 10:50:00,108.58,108.78,108.52,108.72,154000.0,75.9175,76.0574,75.8756,76.0154,154000.0
2011-07-06 11:00:00,108.73,108.89,108.62,108.74,139500.0,76.0224,76.1343,75.9455,76.0294,139500.0
2011-07-06 11:10:00,108.76,109.14,108.76,109.05,128500.0,76.0434,76.3091,76.0434,76.2462,128500.0
2011-07-06 11:20:00,109.08,109.22,109.0,109.1,99200.0,76.2671,76.365,76.2112,76.2811,99200.0
2011-07-06 11:30:00,109.12,109.39,109.04,109.35,179200.0,76.2951,76.4839,76.2392,76.4559,179200.0
2011-07-06 11:40:00,109.36,109.58,109.31,109.56,167300.0,76.4629,76.6167,76.4279,76.6027,167300.0
2011-07-06 11:50:00,109.57,109.67,109.47,109.55,137200.0,76.6097,76.6797,76.5398,76.5957,137200.0
2011-07-06 12:00:00,109.54,109.57,109.32,109.37,89600.0,76.5888,76.6097,76.4349,76.4699,89600.0
2011-07-06 12:10:00,109.41,109.77,109.41,109.74,153700.0,76.4979,76.7496,76.4979,76.7286,153700.0
2011-07-06 12:20:00,109.74,109.89,109.62,109.74,133400.0,76.7286,76.8335,76.6447,76.7286,133400.0
2011-07-06 12:30:00,109.74,109.89,109.63,109.89,99300.0,76.7286,76.8335,76.6517,76.8335,99300.0
2011-07-06 12:40:00,109.89,109.9,109.79,109.89,78100.0,76.8335,76.8405,76.7636,76.8335,78100.0
2011-07-06 12:50:00,109.9,110.0,109.8,110.0,172300.0,76.8405,76.9104,76.7705,76.9104,172300.0
2011-07-06 13:00:00,109.99,110.1,109.93,109.94,266600.0,76.9034,76.9803,76.8614,76.8684,266600.0
2011-07-06 13:10:00,109.91,109.93,109.71,109.76,211000.0,76.8475,76.8614,76.7076,76.7426,211000.0
2011-07-06 13:20:00,109.77,109.82,109.6,109.8,150300.0,76.7496,76.7845,76.6307,76.7705,150300.0
2011-07-06 13:30:00,109.8,109.92,109.72,109.81,99400.0,76.7705,76.8544,76.7146,76.7775,99400.0
2011-07-06 13:40:00,109.82,109.95,109.79,109.86,83300.0,76.7845,76.8754,76.7636,76.8125,83300.0
2011-07-06 13:50:00,109.86,109.87,109.6,109.73,148900.0,76.8125,76.8195,76.6307,76.7216,148900.0
2011-07-06 14:00:00,109.73,109.8,109.58,109.6,81200.0,76.7216,76.7705,76.6167,76.6307,81200.0
2011-07-06 14:10:00,109.6,109.61,109.43,109.52,150700.0,76.6307,76.6377,76.5118,76.5748,150700.0
2011-07-06 14:20:00,109.5,109.72,109.4,109.7,101800.0,76.5608,76.7146,76.4909,76.7006,101800.0
2011-07-06 14:30:00,109.71,109.8,109.66,109.75,78100.0,76.7076,76.7705,76.6727,76.7356,78100.0
2011-07-06 14:40:00,109.74,110.0,109.7,109.77,136800.0,76.7286,76.9104,76.7006,76.7496,136800.0
2011-07-06 14:50:00,109.76,109.82,109.6,109.65,93200.0,76.7426,76.7845,76.6307,76.6657,93200.0
2011-07-06 15:00:00,109.62,109.7,109.39,109.65,150900.0,76.6447,76.7006,76.4839,76.6657,150900.0
2011-07-06 15:10:00,109.64,109.69,109.44,109.68,121700.0,76.6587,76.6936,76.5188,76.6866,121700.0
2011-07-06 15:20:00,109.7,109.89,109.65,109.8,158400.0,76.7006,76.8335,76.6657,76.7705,158400.0
2011-07-06 15:30:00,109.82,109.84,109.6,109.78,169500.0,76.7845,76.7985,76.6307,76.7566,169500.0
2011-07-06 15:40:00,109.79,109.95,109.66,109.88,324900.0,76.7636,76.8754,76.6727,76.8265,324900.0
2011-07-06 15:50:00,109.88,110.12,109.88,110.03,578100.0,76.8265,76.9943,76.8265,76.9314,578100.0
2011-07-07 09:30:00,111.55,112.29,111.25,112.29,631400.0,77.9941,78.5115,77.7844,78.5115,631400.0
2011-07-07 09:40:00,112.26,112.32,111.61,111.83,358300.0,78.4905,78.5325,78.0361,78.1899,358300.0
2011-07-07 09:50:00,111.8,112.2,111.77,111.95,322300.0,78.1689,78.4486,78.1479,78.2738,322300.0
2011-07-07 10:00:00,111.94,112.08,111.53,111.63,269700.0,78.2668,78.3647,77.9801,78.0501,269700.0
2011-07-07 10:10:00,111.64,111.91,111.63,111.75,169000.0,78.057,78.2458,78.0501,78.134,169000.0
2011-07-07 10:20:00,111.75,112.09,111.72,111.96,156800.0,78.134,78.3717,78.113,78.2808,156800.0
2011-07-07 10:30:00,111.95,112.08,111.75,112.0,199900.0,78.2738,78.3647,78.134,78.3088,199900.0
2011-07-07 10:40:00,111.98,112.04,111.79,112.04,158200.0,78.2948,78.3367,78.1619,78.3367,158200.0
2011-07-07 10:50:00,112.04,112.05,111.9,111.96,119200.0,78.3367,78.3437,78.2388,78.2808,119200.0
2011-07-07 11:00:00,111.96,112.01,111.8,111.99,183400.0,78.2808,78.3157,78.1689,78.3018,183400.0
2011-07-07 11:10:00,112.0,112.01,111.86,111.91,109900.0,78.3088,78.3157,78.2109,78.2458,109900.0
2011-07-07 11:20:00,111.9,112.0,111.88,111.9,133900.0,78.2388,78.3088,78.2249,78.2388,133900.0
2011-07-07 11:30:00,111.91,112.0,111.8,111.97,155700.0,78.2458,78.3088,78.1689,78.2878,155700.0
2011-07-07 11:40:00,111.98,112.07,111.89,112.03,137600.0,78.2948,78.3577,78.2318,78.3297,137600.0
2011-07-07 11:50:00,112.04,112.13,112.01,112.01,77900.0,78.3367,78.3996,78.3157,78.3157,77900.0
2011-07-07 12:00:00,112.02,112.1,111.97,112.1,72700.0,78.3227,78.3787,78.2878,78.3787,72700.0
2011-07-07 12:10:00,112.1,112.2,112.07,112.2,94100.0,78.3787,78.4486,78.3577,78.4486,94100.0
2011-07-07 12:20:00,112.21,112.35,112.19,112.19,155200.0,78.4556,78.5535,78.4416,78.4416,155200.0
2011-07-07 12:30:00,112.2,112.31,112.15,112.24,91900.0,78.4486,78.5255,78.4136,78.4766,91900.0
2011-07-07 12:40:00,112.26,112.35,112.18,112.18,100600.0,78.4905,78.5535,78.4346,78.4346,100600.0
2011-07-07 12:50:00,112.2,112.24,112.06,112.1,90900.0,78.4486,78.4766,78.3507,78.3787,90900.0
2011-07-07 13:00:00,112.13,112.3,112.06,112.29,146600.0,78.3996,78.5185,78.3507,78.5115,146600.0
2011-07-07 13:10:00,112.27,112.28,112.06,112.13,93900.0,78.4975,78.5045,78.3507,78.3996,93900.0
2011-07-07 13:20:00,112.14,112.33,112.11,112.27,155500.0,78.4066,78.5395,78.3857,78.4975,155500.0
2011-07-07 13:30:00,112.27,112.3,112.19,112.21,115400.0,78.4975,78.5185,78.4416,78.4556,115400.0
2011-07-07 13:40:00,112.21,112.28,112.17,112.26,126600.0,78.4556,78.5045,78.4276,78.4905,126600.0
2011-07-07 13:50:00,112.26,112.39,112.25,112.31,171100.0,78.4905,78.5814,78.4835,78.5255,171100.0
2011-07-07 14:00:00,112.33,112.4,112.26,112.34,71100.0,78.5395,78.5884,78.4905,78.5465,71100.0
2011-07-07 14:10:00,112.35,112.5,112.33,112.49,119300.0,78.5535,78.6583,78.5395,78.6514,119300.0
2011-07-07 14:20:00,112.48,112.65,112.47,112.53,145900.0,78.6444,78.7632,78.6374,78.6793,145900.0
2011-07-07 14:30:00,112.55,112.57,112.34,112.35,117700.0,78.6933,78.7073,78.5465,78.5535,117700.0
2011-07-07 14:40:00,112.35,112.52,112.34,112.52,83300.0,78.5535,78.6723,78.5465,78.6723,83300.0
2011-07-07 14:50:00,112.52,112.59,112.38,112.45,122900.0,78.6723,78.7213,78.5744,78.6234,122900.0
2011-07-07 15:00:00,112.44,112.45,112.27,112.33,101500.0,78.6164,78.6234,78.4975,78.5395,101500.0
2011-07-07 15:10:00,112.33,112.39,112.27,112.31,118400.0,78.5395,78.5814,78.4975,78.5255,118400.0
2011-07-07 15:20:00,112.3,112.36,112.04,112.07,252100.0,78.5185,78.5605,78.3367,78.3577,252100.0
2011-07-07 15:30:00,112.06,112.2,111.95,112.04,279300.0,78.3507,78.4486,78.2738,78.3367,279300.0
2011-07-07 15:40:00,112.07,112.09,111.7,111.73,288100.0,78.3577,78.3717,78.099,78.12,288100.0
2011-07-07 15:50:00,111.73,112.02,111.63,111.66,648100.0,78.12,78.3227,78.0501,78.071,648100.0
2011-07-08 09:30:00,108.57,109.5,107.8,108.99,1135000.0,75.9105,76.5608,75.3722,76.2042,1135000.0
2011-07-08 09:40:00,108.99,109.77,108.95,109.17,494400.0,76.2042,76.7496,76.1762,76.3301,494400.0
2011-07-08 09:50:00,109.17,110.16,109.14,110.0,373500.0,76.3301,77.0223,76.3091,76.9104,373500.0
2011-07-08 10:00:00,110.0,110.01,109.58,109.59,252100.0,76.9104,76.9174,76.6167,76.6237,252100.0
2011-07-08 10:10:00,109.59,109.59,108.97,109.1,300100.0,76.6237,76.6237,76.1902,76.2811,300100.0
2011-07-08 10:20:00,109.1,109.47,108.93,109.42,257000.0,76.2811,76.5398,76.1623,76.5049,257000.0
2011-07-08 10:30:00,109.4,109.5,108.96,109.45,229600.0,76.4909,76.5608,76.1832,76.5258,229600.0
2011-07-08 10:40:00,109.46,109.56,109.2,109.43,160900.0,76.5328,76.6027,76.351,76.5118,160900.0
2011-07-08 10:50:00,109.42,109.67,109.33,109.64,128400.0,76.5049,76.6797,76.4419,76.6587,128400.0
2011-07-08 11:00:00,109.64,109.64,109.0,109.13,215600.0,76.6587,76.6587,76.2112,76.3021,215600.0
2011-07-08 11:10:00,109.12,109.21,108.81,109.02,241900.0,76.2951,76.358,76.0784,76.2252,241900.0
2011-07-08 11:20:00,109.02,109.24,108.94,108.95,153100.0,76.2252,76.379,76.1692,76.1762,153100.0
2011-07-08 11:30:00,108.97,109.18,108.7,109.18,219200.0,76.1902,76.3371,76.0014,76.3371,219200.0
2011-07-08 11:40:00,109.18,109.35,109.08,109.35,159400.0,76.3371,76.4559,76.2671,76.4559,159400.0
2011-07-08 11:50:00,109.36,109.39,109.24,109.31,132700.0,76.4629,76.4839,76.379,76.4279,132700.0
2011-07-08 12:00:00,109.33,109.38,109.2,109.21,83200.0,76.4419,76.4769,76.351,76.358,83200.0
2011-07-08 12:10:00,109.21,109.28,109.0,109.04,117700.0,76.358,76.407,76.2112,76.2392,117700.0
2011-07-08 12:20:00,109.01,109.19,109.01,109.16,107500.0,76.2182,76.344,76.2182,76.3231,107500.0
2011-07-08 12:30:00,109.19,109.46,109.18,109.45,120300.0,76.344,76.5328,76.3371,76.5258,120300.0
2011-07-08 12:40:00,109.46,109.58,109.41,109.43,122200.0,76.5328,76.6167,76.4979,76.5118,122200.0
2011-07-08 12:50:00,109.42,109.55,109.27,109.51,69200.0,76.5049,76.5957,76.4,76.5678,69200.0
2011-07-08 13:00:00,109.5,109.6,109.34,109.55,87700.0,76.5608,76.6307,76.4489,76.5957,87700.0
2011-07-08 13:10:00,109.55,109.64,109.4,109.6,87700.0,76.5957,76.6587,76.4909,76.6307,87700.0
2011-07-08 13:20:00,109.61,109.94,109.54,109.91,115600.0,76.6377,76.8684,76.5888,76.8475,115600.0
2011-07-08 13:30:00,109.92,110.15,109.91,110.04,177300.0,76.8544,77.0153,76.8475,76.9383,177300.0
2011-07-08 13:40:00,110.04,110.09,109.6,109.6,126400.0,76.9383,76.9733,76.6307,76.6307,126400.0
2011-07-08 13:50:00,109.61,109.91,109.58,109.76,117800.0,76.6377,76.8475,76.6167,76.7426,117800.0
2011-07-08 14:00:00,109.75,109.99,109.7,109.99,79300.0,76.7356,76.9034,76.7006,76.9034,79300.0
2011-07-08 14:10:00,109.98,110.0,109.65,109.78,73400.0,76.8964,76.9104,76.6657,76.7566,73400.0
2011-07-08 14:20:00,109.78,109.93,109.69,109.9,94400.0,76.7566,76.8614,76.6936,76.8405,94400.0
2011-07-08 14:30:00,109.93,110.1,109.76,109.8,158100.0,76.8614,76.9803,76.7426,76.7705,158100.0
2011-07-08 14:40:00,109.81,109.87,109.69,109.86,86300.0,76.7775,76.8195,76.6936,76.8125,86300.0
2011-07-08 14:50:00,109.86,109.95,109.84,109.87,67000.0,76.8125,76.8754,76.7985,76.8195,67000.0
2011-07-08 15:00:00,109.87,110.13,109.86,110.01,174700.0,76.8195,77.0013,76.8125,76.9174,174700.0
2011-07-08 15:10:00,110.03,110.06,109.85,109.85,92500.0,76.9314,76.9523,76.8055,76.8055,92500.0
2011-07-08 15:20:00,109.87,109.99,109.78,109.95,79200.0,76.8195,76.9034,76.7566,76.8754,79200.0
2011-07-08 15:30:00,109.94,110.37,109.92,110.16,257600.0,76.8684,77.1691,76.8544,77.0223,257600.0
2011-07-08 15:40:00,110.16,110.32,110.13,110.31,319800.0,77.0223,77.1341,77.0013,77.1271,319800.0
2011-07-08 15:50:00,110.31,110.4,110.23,110.37,431600.0,77.1271,77.1901,77.0712,77.1691,431600.0
2011-07-11 09:30:00,108.41,109.29,108.41,109.06,430500.0,75.7987,76.414,75.7987,76.2531,430500.0
2011-07-11 09:40:00,109.05,109.11,108.55,109.08,307600.0,76.2462,76.2881,75.8966,76.2671,307600.0
2011-07-11 09:50:00,109.06,109.48,108.98,109.3,305800.0,76.2531,76.5468,76.1972,76.421,305800.0
2011-07-11 10:00:00,109.32,109.36,108.75,108.76,191800.0,76.4349,76.4629,76.0364,76.0434,191800.0
2011-07-11 10:10:00,108.77,109.0,108.61,108.67,162900.0,76.0504,76.2112,75.9385,75.9805,162900.0
2011-07-11 10:20:00,108.69,108.93,108.6,108.65,192300.0,75.9944,76.1623,75.9315,75.9665,192300.0
2011-07-11 10:30:00,108.64,108.71,108.23,108.34,214100.0,75.9595,76.0084,75.6728,75.7497,214100.0
2011-07-11 10:40:00,108.32,108.36,108.07,108.1,192400.0,75.7358,75.7637,75.561,75.5819,192400.0
2011-07-11 10:50:00,108.11,108.15,107.51,107.55,319900.0,75.5889,75.6169,75.1694,75.1974,319900.0
2011-07-11 11:00:00,107.56,107.8,107.25,107.77,325400.0,75.2044,75.3722,74.9876,75.3512,325400.0
2011-07-11 11:10:00,107.77,107.94,107.68,107.86,184500.0,75.3512,75.4701,75.2883,75.4141,184500.0
2011-07-11 11:20:00,107.89,107.99,107.74,107.83,230100.0,75.4351,75.505,75.3302,75.3931,230100.0
2011-07-11 11:30:00,107.86,107.98,107.65,107.68,169300.0,75.4141,75.498,75.2673,75.2883,169300.0
2011-07-11 11:40:00,107.68,107.84,107.59,107.79,171100.0,75.2883,75.4001,75.2253,75.3652,171100.0
2011-07-11 11:50:00,107.81,108.0,107.74,107.74,205200.0,75.3792,75.512,75.3302,75.3302,205200.0
2011-07-11 12:00:00,107.75,107.92,107.71,107.92,109300.0,75.3372,75.4561,75.3092,75.4561,109300.0
2011-07-11 12:10:00,107.9,108.05,107.79,108.03,135400.0,75.4421,75.547,75.3652,75.533,135400.0
2011-07-11 12:20:00,108.02,108.11,107.96,108.03,94800.0,75.526,75.5889,75.484,75.533,94800.0
2011-07-11 12:30:00,108.02,108.04,107.63,107.73,101200.0,75.526,75.54,75.2533,75.3232,101200.0
2011-07-11 12:40:00,107.74,107.92,107.73,107.87,135300.0,75.3302,75.4561,75.3232,75.4211,135300.0
2011-07-11 12:50:00,107.88,107.97,107.81,107.82,54900.0,75.4281,75.491,75.3792,75.3862,54900.0
2011-07-11 13:00:00,107.81,107.85,107.65,107.71,125700.0,75.3792,75.4071,75.2673,75.3092,125700.0
2011-07-11 13:10:00,107.69,107.71,107.43,107.45,154200.0,75.2953,75.3092,75.1135,75.1275,154200.0
2011-07-11 13:20:00,107.46,107.66,107.42,107.64,87100.0,75.1345,75.2743,75.1065,75.2603,87100.0
2011-07-11 13:30:00,107.64,107.91,107.64,107.89,108900.0,75.2603,75.4491,75.2603,75.4351,108900.0
2011-07-11 13:40:00,107.88,107.94,107.67,107.9,119900.0,75.4281,75.4701,75.2813,75.4421,119900.0
2011-07-11 13:50:00,107.91,108.18,107.89,108.16,92300.0,75.4491,75.6379,75.4351,75.6239,92300.0
2011-07-11 14:00:00,108.16,108.2,108.02,108.13,76900.0,75.6239,75.6518,75.526,75.6029,76900.0
2011-07-11 14:10:00,108.11,108.14,107.7,107.7,121400.0,75.5889,75.6099,75.3023,75.3023,121400.0
2011-07-11 14:20:00,107.71,107.87,107.68,107.84,110700.0,75.3092,75.4211,75.2883,75.4001,110700.0
2011-07-11 14:30:00,107.83,107.91,107.49,107.9,151800.0,75.3931,75.4491,75.1554,75.4421,151800.0
2011-07-11 14:40:00,107.9,107.94,107.67,107.67,102700.0,75.4421,75.4701,75.2813,75.2813,102700.0
2011-07-11 14:50:00,107.67,107.7,107.5,107.65,132000.0,75.2813,75.3023,75.1624,75.2673,132000.0
2011-07-11 15:00:00,107.67,107.81,107.42,107.45,178500.0,75.2813,75.3792,75.1065,75.1275,178500.0
2011-07-11 15:10:00,107.46,107.61,107.42,107.53,162400.0,75.1345,75.2393,75.1065,75.1834,162400.0
2011-07-11 15:20:00,107.51,107.91,107.5,107.91,160300.0,75.1694,75.4491,75.1624,75.4491,160300.0
2011-07-11 15:30:00,107.89,108.1,107.84,107.98,285700.0,75.4351,75.5819,75.4001,75.498,285700.0
2011-07-11 15:40:00,107.99,108.12,107.83,107.93,287400.0,75.505,75.5959,75.3931,75.4631,287400.0
2011-07-11 15:50:00,107.91,108.2,107.79,108.12,511200.0,75.4491,75.6518,75.3652,75.5959,511200.0
2011-07-12 09:30:00,107.45,108.46,107.4,108.13,415000.0,75.1275,75.8336,75.0925,75.6029,415000.0
2011-07-12 09:40:00,108.13,108.3,107.34,107.44,319900.0,75.6029,75.7218,75.0505,75.1205,319900.0
2011-07-12 09:50:00,107.46,107.87,107.05,107.87,232200.0,75.1345,75.4211,74.8478,75.4211,232200.0
2011-07-12 10:00:00,107.88,108.06,107.57,107.77,287900.0,75.4281,75.554,75.2114,75.3512,287900.0
2011-07-12 10:10:00,107.75,107.82,107.24,107.75,219300.0,75.3372,75.3862,74.9806,75.3372,219300.0
2011-07-12 10:20:00,107.8,107.92,107.21,107.51,198900.0,75.3722,75.4561,74.9597,75.1694,198900.0
2011-07-12 10:30:00,107.51,107.63,107.14,107.53,207600.0,75.1694,75.2533,74.9107,75.1834,207600.0
2011-07-12 10:40:00,107.53,107.7,107.28,107.37,133700.0,75.1834,75.3023,75.0086,75.0715,133700.0
2011-07-12 10:50:00,107.36,107.46,107.08,107.43,293900.0,75.0645,75.1345,74.8688,75.1135,293900.0
2011-07-12 11:00:00,107.44,107.48,107.24,107.34,177300.0,75.1205,75.1484,74.9806,75.0505,177300.0
2011-07-12 11:10:00,107.36,107.65,107.36,107.56,142100.0,75.0645,75.2673,75.0645,75.2044,142100.0
2011-07-12 11:20:00,107.57,108.0,107.55,107.73,134300.0,75.2114,75.512,75.1974,75.3232,134300.0
2011-07-12 11:30:00,107.75,107.79,107.55,107.56,106000.0,75.3372,75.3652,75.1974,75.2044,106000.0
2011-07-12 11:40:00,107.58,107.96,107.54,107.77,163000.0,75.2184,75.484,75.1904,75.3512,163000.0
2011-07-12 11:50:00,107.76,107.85,107.64,107.77,103200.0,75.3442,75.4071,75.2603,75.3512,103200.0
2011-07-12 12:00:00,107.77,107.83,107.49,107.67,154000.0,75.3512,75.3931,75.1554,75.2813,154000.0
2011-07-12 12:10:00,107.66,107.68,107.33,107.53,92000.0,75.2743,75.2883,75.0436,75.1834,92000.0
2011-07-12 12:20:00,107.55,107.61,107.35,107.35,67200.0,75.1974,75.2393,75.0575,75.0575,67200.0
2011-07-12 12:30:00,107.37,107.5,107.18,107.22,161400.0,75.0715,75.1624,74.9387,74.9666,161400.0
2011-07-12 12:40:00,107.21,107.26,106.94,107.0,271800.0,74.9597,74.9946,74.7709,74.8128,271800.0
2011-07-12 12:50:00,107.0,107.11,106.88,107.06,109900.0,74.8128,74.8897,74.7289,74.8548,109900.0
2011-07-12 13:00:00,107.09,107.23,106.9,107.21,187300.0,74.8758,74.9736,74.7429,74.9597,187300.0
2011-07-12 13:10:00,107.23,107.23,106.81,107.01,106300.0,74.9736,74.9736,74.68,74.8198,106300.0
2011-07-12 13:20:00,107.03,107.11,106.75,106.8,81500.0,74.8338,74.8897,74.638,74.673,81500.0
2011-07-12 13:30:00,106.79,107.06,106.67,107.02,173800.0,74.666,74.8548,74.5821,74.8268,173800.0
2011-07-12 13:40:00,107.02,107.27,106.91,107.23,135800.0,74.8268,75.0016,74.7499,74.9736,135800.0
2011-07-12 13:50:00,107.25,107.3,107.07,107.1,134700.0,74.9876,75.0226,74.8618,74.8827,134700.0
2011-07-12 14:00:00,107.1,107.6,107.0,107.51,336000.0,74.8827,75.2323,74.8128,75.1694,336000.0
2011-07-12 14:10:00,107.52,108.1,107.52,107.97,306000.0,75.1764,75.5819,75.1764,75.491,306000.0
2011-07-12 14:20:00,107.97,108.26,107.95,108.22,350600.0,75.491,75.6938,75.4771,75.6658,350600.0
2011-07-12 14:30:00,108.22,108.29,107.69,107.76,163100.0,75.6658,75.7148,75.2953,75.3442,163100.0
2011-07-12 14:40:00,107.77,107.84,107.5,107.75,100500.0,75.3512,75.4001,75.1624,75.3372,100500.0
2011-07-12 14:50:00,107.77,107.77,107.44,107.51,78600.0,75.3512,75.3512,75.1205,75.1694,78600.0
2011-07-12 15:00:00,107.5,107.71,107.48,107.55,121300.0,75.1624,75.3092,75.1484,75.1974,121300.0
2011-07-12 15:10:00,107.56,107.65,107.24,107.54,118300.0,75.2044,75.2673,74.9806,75.1904,118300.0
2011-07-12 15:20:00,107.55,107.62,107.22,107.45,199900.0,75.1974,75.2463,74.9666,75.1275,199900.0
2011-07-12 15:30:00,107.45,107.52,107.3,107.42,132100.0,75.1275,75.1764,75.0226,75.1065,132100.0
2011-07-12 15:40:00,107.42,107.42,106.77,106.79,277900.0,75.1065,75.1065,74.652,74.666,277900.0
2011-07-12 15:50:00,106.79,107.08,106.79,107.0,365000.0,74.666,74.8688,74.666,74.8128,365000.0
2011-07-13 09:30:00,108.48,109.2,108.34,109.07,513500.0,75.8476,76.351,75.7497,76.2601,513500.0
2011-07-13 09:40:00,109.07,109.5,109.07,109.32,319100.0,76.2601,76.5608,76.2601,76.4349,319100.0
2011-07-13 09:50:00,109.31,109.38,108.5,108.71,292200.0,76.4279,76.4769,75.8616,76.0084,292200.0
2011-07-13 10:00:00,108.74,109.75,108.71,109.38,384500.0,76.0294,76.7356,76.0084,76.4769,384500.0
2011-07-13 10:10:00,109.35,109.72,109.29,109.65,177500.0,76.4559,76.7146,76.414,76.6657,177500.0
2011-07-13 10:20:00,109.64,109.82,109.56,109.77,192800.0,76.6587,76.7845,76.6027,76.7496,192800.0
2011-07-13 10:30:00,109.76,110.42,109.76,109.97,386100.0,76.7426,77.204,76.7426,76.8894,386100.0
2011-07-13 10:40:00,110.0,110.19,109.87,109.99,165700.0,76.9104,77.0432,76.8195,76.9034,165700.0
2011-07-13 10:50:00,109.99,110.14,109.85,109.98,160200.0,76.9034,77.0083,76.8055,76.8964,160200.0
2011-07-13 11:00:00,109.99,110.11,109.8,110.03,100800.0,76.9034,76.9873,76.7705,76.9314,100800.0
2011-07-13 11:10:00,110.04,110.18,109.96,110.11,102800.0,76.9383,77.0362,76.8824,76.9873,102800.0
2011-07-13 11:20:00,110.13,110.21,109.96,110.04,104400.0,77.0013,77.0572,76.8824,76.9383,104400.0
2011-07-13 11:30:00,110.03,110.04,109.83,109.83,106200.0,76.9314,76.9383,76.7915,76.7915,106200.0
2011-07-13 11:40:00,109.83,109.87,109.62,109.63,140900.0,76.7915,76.8195,76.6447,76.6517,140900.0
2011-07-13 11:50:00,109.63,109.82,109.55,109.73,145300.0,76.6517,76.7845,76.5957,76.7216,145300.0
2011-07-13 12:00:00,109.72,109.9,109.7,109.88,104300.0,76.7146,76.8405,76.7006,76.8265,104300.0
2011-07-13 12:10:00,109.86,110.05,109.86,109.96,117400.0,76.8125,76.9453,76.8125,76.8824,117400.0
2011-07-13 12:20:00,109.99,110.05,109.86,109.88,59700.0,76.9034,76.9453,76.8125,76.8265,59700.0
2011-07-13 12:30:00,109.88,109.88,109.74,109.81,48300.0,76.8265,76.8265,76.7286,76.7775,48300.0
2011-07-13 12:40:00,109.81,110.04,109.74,110.0,106200.0,76.7775,76.9383,76.7286,76.9104,106200.0
2011-07-13 12:50:00,109.99,110.02,109.69,109.73,86800.0,76.9034,76.9244,76.6936,76.7216,86800.0
2011-07-13 13:00:00,109.73,109.76,109.44,109.6,175500.0,76.7216,76.7426,76.5188,76.6307,175500.0
2011-07-13 13:10:00,109.64,109.64,109.41,109.49,75100.0,76.6587,76.6587,76.4979,76.5538,75100.0
2011-07-13 13:20:00,109.49,109.68,109.41,109.64,91900.0,76.5538,76.6866,76.4979,76.6587,91900.0
2011-07-13 13:30:00,109.63,109.87,109.55,109.82,77400.0,76.6517,76.8195,76.5957,76.7845,77400.0
2011-07-13 13:40:00,109.82,109.87,109.7,109.71,62500.0,76.7845,76.8195,76.7006,76.7076,62500.0
2011-07-13 13:50:00,109.7,109.7,109.36,109.36,127700.0,76.7006,76.7006,76.4629,76.4629,127700.0
2011-07-13 14:00:00,109.37,109.69,109.3,109.62,109300.0,76.4699,76.6936,76.421,76.6447,109300.0
2011-07-13 14:10:00,109.6,109.62,109.25,109.31,83200.0,76.6307,76.6447,76.386,76.4279,83200.0
2011-07-13 14:20:00,109.32,109.36,108.89,109.14,201000.0,76.4349,76.4629,76.1343,76.3091,201000.0
2011-07-13 14:30:00,109.15,109.32,109.13,109.31,111900.0,76.3161,76.4349,76.3021,76.4279,111900.0
2011-07-13 14:40:00,109.32,109.32,109.0,109.2,129000.0,76.4349,76.4349,76.2112,76.351,129000.0
2011-07-13 14:50:00,109.19,109.37,109.15,109.18,77700.0,76.344,76.4699,76.3161,76.3371,77700.0
2011-07-13 15:00:00,109.2,109.35,108.96,109.01,161200.0,76.351,76.4559,76.1832,76.2182,161200.0
2011-07-13 15:10:00,109.02,109.09,108.55,108.58,158500.0,76.2252,76.2741,75.8966,75.9175,158500.0
2011-07-13 15:20:00,108.57,108.86,108.49,108.72,162100.0,75.9105,76.1133,75.8546,76.0154,162100.0
2011-07-13 15:30:00,108.72,108.81,108.54,108.54,194000.0,76.0154,76.0784,75.8896,75.8896,194000.0
2011-07-13 15:40:00,108.55,108.67,108.34,108.59,274800.0,75.8966,75.9805,75.7497,75.9245,274800.0
2011-07-13 15:50:00,108.59,108.73,108.51,108.62,243000.0,75.9245,76.0224,75.8686,75.9455,243000.0
2011-07-14 09:30:00,108.85,109.05,108.11,108.78,234600.0,76.1063,76.2462,75.5889,76.0574,234600.0
2011-07-14 09:40:00,108.79,109.75,108.78,109.6,240100.0,76.0644,76.7356,76.0574,76.6307,240100.0
2011-07-14 09:50:00,109.6,109.9,109.49,109.75,216300.0,76.6307,76.8405,76.5538,76.7356,216300.0
2011-07-14 10:00:00,109.77,110.1,109.67,110.06,268200.0,76.7496,76.9803,76.6797,76.9523,268200.0
2011-07-14 10:10:00,110.05,110.35,109.76,110.33,227000.0,76.9453,77.1551,76.7426,77.1411,227000.0
2011-07-14 10:20:00,110.34,110.5,110.21,110.41,168900.0,77.1481,77.26,77.0572,77.197,168900.0
2011-07-14 10:30:00,110.45,110.49,109.35,109.45,317700.0,77.225,77.253,76.4559,76.5258,317700.0
2011-07-14 10:40:00,109.45,109.52,108.94,109.0,224600.0,76.5258,76.5748,76.1692,76.2112,224600.0
2011-07-14 10:50:00,109.01,109.11,108.34,108.49,295000.0,76.2182,76.2881,75.7497,75.8546,295000.0
2011-07-14 11:00:00,108.5,109.0,108.44,108.86,265100.0,75.8616,76.2112,75.8197,76.1133,265100.0
2011-07-14 11:10:00,108.86,108.9,108.35,108.81,262800.0,76.1133,76.1413,75.7567,76.0784,262800.0
2011-07-14 11:20:00,108.82,108.87,108.65,108.87,77200.0,76.0853,76.1203,75.9665,76.1203,77200.0
2011-07-14 11:30:00,108.86,108.86,108.24,108.36,134900.0,76.1133,76.1133,75.6798,75.7637,134900.0
2011-07-14 11:40:00,108.35,108.87,108.31,108.83,127800.0,75.7567,76.1203,75.7288,76.0923,127800.0
2011-07-14 11:50:00,108.83,108.91,108.69,108.81,74300.0,76.0923,76.1483,75.9944,76.0784,74300.0
2011-07-14 12:00:00,108.81,108.81,108.53,108.64,71100.0,76.0784,76.0784,75.8826,75.9595,71100.0
2011-07-14 12:10:00,108.65,108.66,108.16,108.19,98000.0,75.9665,75.9735,75.6239,75.6449,98000.0
2011-07-14 12:20:00,108.18,108.34,108.04,108.34,90000.0,75.6379,75.7497,75.54,75.7497,90000.0
2011-07-14 12:30:00,108.34,108.34,108.17,108.27,85000.0,75.7497,75.7497,75.6309,75.7008,85000.0
2011-07-14 12:40:00,108.24,108.5,108.2,108.25,72400.0,75.6798,75.8616,75.6518,75.6868,72400.0
2011-07-14 12:50:00,108.27,108.27,107.78,107.8,129100.0,75.7008,75.7008,75.3582,75.3722,129100.0
2011-07-14 13:00:00,107.8,107.82,107.43,107.68,184500.0,75.3722,75.3862,75.1135,75.2883,184500.0
2011-07-14 13:10:00,107.68,107.75,107.05,107.06,171100.0,75.2883,75.3372,74.8478,74.8548,171100.0
2011-07-14 13:20:00,107.06,107.68,107.0,107.66,195200.0,74.8548,75.2883,74.8128,75.2743,195200.0
2011-07-14 13:30:00,107.69,108.44,107.61,107.8,337000.0,75.2953,75.8197,75.2393,75.3722,337000.0
2011-07-14 13:40:00,107.81,108.12,107.49,107.62,177700.0,75.3792,75.5959,75.1554,75.2463,177700.0
2011-07-14 13:50:00,107.59,107.87,107.25,107.87,202900.0,75.2253,75.4211,74.9876,75.4211,202900.0
2011-07-14 14:00:00,107.89,108.0,107.61,107.69,116400.0,75.4351,75.512,75.2393,75.2953,116400.0
2011-07-14 14:10:00,107.7,108.19,107.67,107.92,186500.0,75.3023,75.6449,75.2813,75.4561,186500.0
2011-07-14 14:20:00,107.93,108.08,107.67,107.91,152700.0,75.4631,75.5679,75.2813,75.4491,152700.0
2011-07-14 14:30:00,107.9,108.05,107.71,107.95,208900.0,75.4421,75.547,75.3092,75.4771,208900.0
2011-07-14 14:40:00,107.94,108.1,107.81,107.82,127800.0,75.4701,75.5819,75.3792,75.3862,127800.0
2011-07-14 14:50:00,107.81,107.94,107.62,107.83,120100.0,75.3792,75.4701,75.2463,75.3931,120100.0
2011-07-14 15:00:00,107.84,107.92,107.26,107.36,151100.0,75.4001,75.4561,74.9946,75.0645,151100.0
2011-07-14 15:10:00,107.38,107.64,107.25,107.62,137600.0,75.0785,75.2603,74.9876,75.2463,137600.0
2011-07-14 15:20:00,107.63,107.91,107.52,107.62,149600.0,75.2533,75.4491,75.1764,75.2463,149600.0
2011-07-14 15:30:00,107.62,108.0,107.53,107.9,127200.0,75.2463,75.512,75.1834,75.4421,127200.0
2011-07-14 15:40:00,107.9,107.95,107.5,107.66,176200.0,75.4421,75.4771,75.1624,75.2743,176200.0
2011-07-14 15:50:00,107.66,107.71,107.26,107.58,455200.0,75.2743,75.3092,74.9946,75.2184,455200.0
2011-07-15 09:30:00,108.77,109.24,108.38,108.44,710100.0,76.0504,76.379,75.7777,75.8197,710100.0
2011-07-15 09:40:00,108.43,108.44,107.74,108.1,352900.0,75.8127,75.8197,75.3302,75.5819,352900.0
2011-07-15 09:50:00,108.09,108.35,107.44,107.9,324300.0,75.5749,75.7567,75.1205,75.4421,324300.0
2011-07-15 10:00:00,107.91,108.42,107.51,107.72,315800.0,75.4491,75.8057,75.1694,75.3162,315800.0
2011-07-15 10:10:00,107.71,107.87,107.2,107.23,220800.0,75.3092,75.4211,74.9527,74.9736,220800.0
2011-07-15 10:20:00,107.2,107.79,107.14,107.75,246300.0,74.9527,75.3652,74.9107,75.3372,246300.0
2011-07-15 10:30:00,107.79,107.96,107.62,107.68,152700.0,75.3652,75.484,75.2463,75.2883,152700.0
2011-07-15 10:40:00,107.67,108.1,107.65,107.88,156100.0,75.2813,75.5819,75.2673,75.4281,156100.0
2011-07-15 10:50:00,107.88,108.15,107.62,107.83,183300.0,75.4281,75.6169,75.2463,75.3931,183300.0
2011-07-15 11:00:00,107.84,108.17,107.71,108.08,129300.0,75.4001,75.6309,75.3092,75.5679,129300.0
2011-07-15 11:10:00,108.08,108.63,108.0,108.44,228000.0,75.5679,75.9525,75.512,75.8197,228000.0
2011-07-15 11:20:00,108.47,108.6,108.3,108.43,101500.0,75.8406,75.9315,75.7218,75.8127,101500.0
2011-07-15 11:30:00,108.43,108.6,108.29,108.47,104900.0,75.8127,75.9315,75.7148,75.8406,104900.0
2011-07-15 11:40:00,108.48,108.58,108.29,108.39,82700.0,75.8476,75.9175,75.7148,75.7847,82700.0
2011-07-15 11:50:00,108.4,108.51,108.29,108.29,64600.0,75.7917,75.8686,75.7148,75.7148,64600.0
2011-07-15 12:00:00,108.31,108.98,108.29,108.75,189900.0,75.7288,76.1972,75.7148,76.0364,189900.0
2011-07-15 12:10:00,108.73,108.9,108.39,108.44,99800.0,76.0224,76.1413,75.7847,75.8197,99800.0
2011-07-15 12:20:00,108.44,108.72,108.37,108.68,87500.0,75.8197,76.0154,75.7707,75.9875,87500.0
2011-07-15 12:30:00,108.7,108.8,108.39,108.39,65500.0,76.0014,76.0714,75.7847,75.7847,65500.0
2011-07-15 12:40:00,108.38,108.59,108.14,108.5,113000.0,75.7777,75.9245,75.6099,75.8616,113000.0
2011-07-15 12:50:00,108.47,108.65,108.42,108.51,101900.0,75.8406,75.9665,75.8057,75.8686,101900.0
2011-07-15 13:00:00,108.51,108.6,108.32,108.58,66100.0,75.8686,75.9315,75.7358,75.9175,66100.0
2011-07-15 13:10:00,108.58,108.6,108.37,108.39,41000.0,75.9175,75.9315,75.7707,75.7847,41000.0
2011-07-15 13:20:00,108.35,108.64,108.34,108.54,53000.0,75.7567,75.9595,75.7497,75.8896,53000.0
2011-07-15 13:30:00,108.53,108.53,108.33,108.42,73400.0,75.8826,75.8826,75.7427,75.8057,73400.0
2011-07-15 13:40:00,108.41,108.51,108.3,108.32,91800.0,75.7987,75.8686,75.7218,75.7358,91800.0
2011-07-15 13:50:00,108.32,108.45,108.17,108.24,72600.0,75.7358,75.8266,75.6309,75.6798,72600.0
2011-07-15 14:00:00,108.24,108.45,108.23,108.37,90000.0,75.6798,75.8266,75.6728,75.7707,90000.0
2011-07-15 14:10:00,108.38,108.62,108.25,108.5,94700.0,75.7777,75.9455,75.6868,75.8616,94700.0
2011-07-15 14:20:00,108.49,108.49,108.13,108.2,63900.0,75.8546,75.8546,75.6029,75.6518,63900.0
2011-07-15 14:30:00,108.22,108.46,108.18,108.38,77500.0,75.6658,75.8336,75.6379,75.7777,77500.0
2011-07-15 14:40:00,108.37,108.58,108.2,108.47,93100.0,75.7707,75.9175,75.6518,75.8406,93100.0
2011-07-15 14:50:00,108.45,108.57,108.34,108.37,81600.0,75.8266,75.9105,75.7497,75.7707,81600.0
2011-07-15 15:00:00,108.35,108.59,108.26,108.54,107100.0,75.7567,75.9245,75.6938,75.8896,107100.0
2011-07-15 15:10:00,108.54,108.68,108.5,108.57,137400.0,75.8896,75.9875,75.8616,75.9105,137400.0
2011-07-15 15:20:00,108.58,108.94,108.54,108.92,159500.0,75.9175,76.1692,75.8896,76.1553,159500.0
2011-07-15 15:30:00,108.91,109.04,108.75,108.95,176000.0,76.1483,76.2392,76.0364,76.1762,176000.0
2011-07-15 15:40:00,108.97,109.3,108.95,109.19,249400.0,76.1902,76.421,76.1762,76.344,249400.0
2011-07-15 15:50:00,109.2,109.35,109.11,109.32,314800.0,76.351,76.4559,76.2881,76.4349,314800.0
2011-07-18 09:30:00,108.46,108.47,107.39,108.24,337700.0,76.1572,76.1643,75.4059,76.0028,337700.0
2011-07-18 09:40:00,108.23,108.28,107.57,107.57,222700.0,75.9957,76.0308,75.5323,75.5323,222700.0
2011-07-18 09:50:00,107.62,107.87,107.29,107.54,320800.0,75.5674,75.743,75.3357,75.5112,320800.0
2011-07-18 10:00:00,107.55,107.8,107.07,107.36,230900.0,75.5183,75.6938,75.1812,75.3848,230900.0
2011-07-18 10:10:00,107.33,107.35,106.79,106.98,206500.0,75.3638,75.3778,74.9846,75.118,206500.0
2011-07-18 10:20:00,106.95,107.37,106.93,107.24,183800.0,75.097,75.3919,75.0829,75.3006,183800.0
2011-07-18 10:30:00,107.2,107.23,106.7,106.75,203000.0,75.2725,75.2936,74.9214,74.9565,203000.0
2011-07-18 10:40:00,106.74,107.16,106.68,106.74,258200.0,74.9495,75.2444,74.9074,74.9495,258200.0
2011-07-18 10:50:00,106.73,106.87,106.35,106.67,340300.0,74.9425,75.0408,74.6757,74.9003,340300.0
2011-07-18 11:00:00,106.65,106.83,106.5,106.73,203800.0,74.8863,75.0127,74.781,74.9425,203800.0
2011-07-18 11:10:00,106.73,106.89,106.64,106.69,148500.0,74.9425,75.0548,74.8793,74.9144,148500.0
2011-07-18 11:20:00,106.71,107.05,106.7,106.93,104000.0,74.9284,75.1672,74.9214,75.0829,104000.0
2011-07-18 11:30:00,106.95,107.08,106.57,106.63,133300.0,75.097,75.1882,74.8301,74.8723,133300.0
2011-07-18 11:40:00,106.65,106.73,106.38,106.48,146300.0,74.8863,74.9425,74.6967,74.7669,146300.0
2011-07-18 11:50:00,106.45,106.55,106.3,106.37,146200.0,74.7459,74.8161,74.6405,74.6897,146200.0
2011-07-18 12:00:00,106.4,106.58,106.16,106.32,172100.0,74.7108,74.8372,74.5422,74.6546,172100.0
2011-07-18 12:10:00,106.32,106.77,106.31,106.65,122700.0,74.6546,74.9706,74.6476,74.8863,122700.0
2011-07-18 12:20:00,106.65,106.77,106.52,106.71,69600.0,74.8863,74.9706,74.795,74.9284,69600.0
2011-07-18 12:30:00,106.71,106.9,106.57,106.86,92300.0,74.9284,75.0618,74.8301,75.0338,92300.0
2011-07-18 12:40:00,106.86,106.86,106.56,106.66,68900.0,75.0338,75.0338,74.8231,74.8933,68900.0
2011-07-18 12:50:00,106.67,106.75,106.56,106.68,68600.0,74.9003,74.9565,74.8231,74.9074,68600.0
2011-07-18 13:00:00,106.68,106.72,106.55,106.59,78300.0,74.9074,74.9355,74.8161,74.8442,78300.0
2011-07-18 13:10:00,106.59,106.67,106.34,106.36,121300.0,74.8442,74.9003,74.6686,74.6827,121300.0
2011-07-18 13:20:00,106.37,106.41,106.23,106.37,150500.0,74.6897,74.7178,74.5914,74.6897,150500.0
2011-07-18 13:30:00,106.35,106.79,106.35,106.79,108800.0,74.6757,74.9846,74.6757,74.9846,108800.0
2011-07-18 13:40:00,106.79,106.93,106.73,106.84,90300.0,74.9846,75.0829,74.9425,75.0197,90300.0
2011-07-18 13:50:00,106.87,107.19,106.8,107.12,143000.0,75.0408,75.2655,74.9916,75.2163,143000.0
2011-07-18 14:00:00,107.11,107.14,106.85,107.13,72700.0,75.2093,75.2304,75.0267,75.2233,72700.0
2011-07-18 14:10:00,107.14,107.2,107.0,107.18,57200.0,75.2304,75.2725,75.1321,75.2585,57200.0
2011-07-18 14:20:00,107.17,107.27,107.11,107.19,129600.0,75.2514,75.3217,75.2093,75.2655,129600.0
2011-07-18 14:30:00,107.18,107.23,107.02,107.15,143400.0,75.2585,75.2936,75.1461,75.2374,143400.0
2011-07-18 14:40:00,107.13,107.33,107.08,107.12,75300.0,75.2233,75.3638,75.1882,75.2163,75300.0
2011-07-18 14:50:00,107.13,107.55,107.13,107.54,168200.0,75.2233,75.5183,75.2233,75.5112,168200.0
2011-07-18 15:00:00,107.52,107.85,107.41,107.43,272700.0,75.4972,75.7289,75.42,75.434,272700.0
2011-07-18 15:10:00,107.45,107.55,107.35,107.53,130700.0,75.448,75.5183,75.3778,75.5042,130700.0
2011-07-18 15:20:00,107.51,107.58,107.23,107.41,119200.0,75.4902,75.5393,75.2936,75.42,119200.0
2011-07-18 15:30:00,107.42,107.6,107.2,107.56,199000.0,75.427,75.5534,75.2725,75.5253,199000.0
2011-07-18 15:40:00,107.56,107.66,107.43,107.64,247400.0,75.5253,75.5955,75.434,75.5815,247400.0
2011-07-18 15:50:00,107.62,107.94,107.59,107.82,429000.0,75.5674,75.7921,75.5463,75.7078,429000.0
2011-07-19 09:30:00,108.89,109.78,108.85,109.71,400400.0,76.4592,77.0841,76.4311,77.0349,400400.0
2011-07-19 09:40:00,109.74,109.89,109.3,109.36,256100.0,77.056,77.1613,76.7471,76.7892,256100.0
2011-07-19 09:50:00,109.34,109.65,109.23,109.33,192700.0,76.7751,76.9928,76.6979,76.7681,192700.0
2011-07-19 10:00:00,109.36,109.54,109.09,109.53,212200.0,76.7892,76.9156,76.5996,76.9086,212200.0
2011-07-19 10:10:00,109.54,109.61,109.38,109.54,212700.0,76.9156,76.9647,76.8032,76.9156,212700.0
2011-07-19 10:20:00,109.56,109.58,109.11,109.17,162100.0,76.9296,76.9437,76.6136,76.6558,162100.0
2011-07-19 10:30:00,109.18,109.35,108.94,108.95,154900.0,76.6628,76.7822,76.4943,76.5013,154900.0
2011-07-19 10:40:00,108.94,109.2,108.75,109.09,187700.0,76.4943,76.6768,76.3609,76.5996,187700.0
2011-07-19 10:50:00,109.12,109.35,109.0,109.1,160600.0,76.6207,76.7822,76.5364,76.6066,160600.0
2011-07-19 11:00:00,109.12,109.16,108.98,109.02,123000.0,76.6207,76.6487,76.5224,76.5504,123000.0
2011-07-19 11:10:00,109.03,109.17,108.92,108.94,153200.0,76.5575,76.6558,76.4802,76.4943,153200.0
2011-07-19 11:20:00,108.94,109.3,108.91,109.27,174700.0,76.4943,76.7471,76.4732,76.726,174700.0
2011-07-19 11:30:00,109.26,109.32,108.56,108.58,189800.0,76.719,76.7611,76.2274,76.2415,189800.0
2011-07-19 11:40:00,108.57,108.57,108.25,108.36,234800.0,76.2345,76.2345,76.0098,76.087,234800.0
2011-07-19 11:50:00,108.37,108.64,108.35,108.53,154400.0,76.094,76.2836,76.08,76.2064,154400.0
2011-07-19 12:00:00,108.52,108.58,108.2,108.31,82700.0,76.1994,76.2415,75.9747,76.0519,82700.0
2011-07-19 12:10:00,108.33,108.79,108.33,108.67,136700.0,76.0659,76.3889,76.0659,76.3047,136700.0
2011-07-19 12:20:00,108.7,108.71,108.46,108.59,60600.0,76.3258,76.3328,76.1572,76.2485,60600.0
2011-07-19 12:30:00,108.59,109.02,108.58,108.82,165000.0,76.2485,76.5504,76.2415,76.41,165000.0
2011-07-19 12:40:00,108.8,108.8,108.44,108.53,90300.0,76.396,76.396,76.1432,76.2064,90300.0
2011-07-19 12:50:00,108.51,108.82,108.5,108.78,63300.0,76.1923,76.41,76.1853,76.3819,63300.0
2011-07-19 13:00:00,108.8,108.8,108.6,108.66,71700.0,76.396,76.396,76.2555,76.2977,71700.0
2011-07-19 13:10:00,108.67,108.97,108.54,108.94,115100.0,76.3047,76.5153,76.2134,76.4943,115100.0
2011-07-19 13:20:00,108.95,109.33,108.84,109.25,193000.0,76.5013,76.7681,76.4241,76.7119,193000.0
2011-07-19 13:30:00,109.25,109.5,109.01,109.37,194900.0,76.7119,76.8875,76.5434,76.7962,194900.0
2011-07-19 13:40:00,109.39,109.7,109.25,109.38,164400.0,76.8102,77.0279,76.7119,76.8032,164400.0
2011-07-19 13:50:00,109.37,109.47,109.29,109.34,86000.0,76.7962,76.8664,76.74,76.7751,86000.0
2011-07-19 14:00:00,109.32,109.47,109.21,109.4,100700.0,76.7611,76.8664,76.6839,76.8173,100700.0
2011-07-19 14:10:00,109.39,109.49,109.29,109.32,136500.0,76.8102,76.8805,76.74,76.7611,136500.0
2011-07-19 14:20:00,109.31,109.45,109.25,109.44,84300.0,76.7541,76.8524,76.7119,76.8454,84300.0
2011-07-19 14:30:00,109.45,109.57,109.39,109.57,111200.0,76.8524,76.9366,76.8102,76.9366,111200.0
2011-07-19 14:40:00,109.56,109.86,109.53,109.74,162500.0,76.9296,77.1403,76.9086,77.056,162500.0
2011-07-19 14:50:00,109.73,109.89,109.63,109.67,122600.0,77.049,77.1613,76.9788,77.0069,122600.0
2011-07-19 15:00:00,109.69,109.97,109.64,109.83,141500.0,77.0209,77.2175,76.9858,77.1192,141500.0
2011-07-19 15:10:00,109.83,109.92,109.76,109.78,148300.0,77.1192,77.1824,77.0701,77.0841,148300.0
2011-07-19 15:20:00,109.79,109.85,109.56,109.6,171400.0,77.0911,77.1332,76.9296,76.9577,171400.0
2011-07-19 15:30:00,109.6,109.73,109.51,109.64,154800.0,76.9577,77.049,76.8945,76.9858,154800.0
2011-07-19 15:40:00,109.65,109.65,109.48,109.52,184900.0,76.9928,76.9928,76.8734,76.9015,184900.0
2011-07-19 15:50:00,109.53,109.7,109.49,109.62,332400.0,76.9086,77.0279,76.8805,76.9717,332400.0
2011-07-20 09:30:00,110.71,110.98,110.26,110.54,610000.0,77.7371,77.9267,77.4211,77.6177,610000.0
2011-07-20 09:40:00,110.55,110.6,109.65,109.94,292000.0,77.6248,77.6599,76.9928,77.1964,292000.0
2011-07-20 09:50:00,109.97,110.12,109.61,109.9,183700.0,77.2175,77.3228,76.9647,77.1684,183700.0
2011-07-20 10:00:00,109.88,110.27,109.68,110.16,242400.0,77.1543,77.4282,77.0139,77.3509,242400.0
2011-07-20 10:10:00,110.19,110.45,109.7,109.79,218400.0,77.372,77.5545,77.0279,77.0911,218400.0
2011-07-20 10:20:00,109.78,110.02,109.61,109.97,201300.0,77.0841,77.2526,76.9647,77.2175,201300.0
2011-07-20 10:30:00,109.95,110.45,109.84,110.37,217200.0,77.2035,77.5545,77.1262,77.4984,217200.0
2011-07-20 10:40:00,110.35,110.74,110.35,110.59,229300.0,77.4843,77.7582,77.4843,77.6529,229300.0
2011-07-20 10:50:00,110.57,110.57,110.22,110.34,117800.0,77.6388,77.6388,77.393,77.4773,117800.0
2011-07-20 11:00:00,110.34,110.63,110.25,110.52,158100.0,77.4773,77.6809,77.4141,77.6037,158100.0
2011-07-20 11:10:00,110.53,110.56,110.23,110.4,104000.0,77.6107,77.6318,77.4001,77.5194,104000.0
2011-07-20 11:20:00,110.41,110.48,110.1,110.17,102800.0,77.5265,77.5756,77.3088,77.3579,102800.0
2011-07-20 11:30:00,110.16,110.37,110.09,110.23,84900.0,77.3509,77.4984,77.3018,77.4001,84900.0
2011-07-20 11:40:00,110.24,110.38,110.03,110.06,102200.0,77.4071,77.5054,77.2596,77.2807,102200.0
2011-07-20 11:50:00,110.06,110.25,110.01,110.16,77100.0,77.2807,77.4141,77.2456,77.3509,77100.0
2011-07-20 12:00:00,110.19,110.27,110.1,110.27,49600.0,77.372,77.4282,77.3088,77.4282,49600.0
2011-07-20 12:10:00,110.27,110.3,110.05,110.05,59100.0,77.4282,77.4492,77.2737,77.2737,59100.0
2011-07-20 12:20:00,110.05,110.24,109.93,110.22,83900.0,77.2737,77.4071,77.1894,77.393,83900.0
2011-07-20 12:30:00,110.22,110.24,110.02,110.02,87900.0,77.393,77.4071,77.2526,77.2526,87900.0
2011-07-20 12:40:00,110.03,110.15,109.93,110.13,74600.0,77.2596,77.3439,77.1894,77.3299,74600.0
2011-07-20 12:50:00,110.14,110.34,110.11,110.25,86900.0,77.3369,77.4773,77.3158,77.4141,86900.0
2011-07-20 13:00:00,110.28,110.48,110.2,110.33,121200.0,77.4352,77.5756,77.379,77.4703,121200.0
2011-07-20 13:10:00,110.32,110.39,110.23,110.28,61500.0,77.4633,77.5124,77.4001,77.4352,61500.0
2011-07-20 13:20:00,110.3,110.56,110.3,110.53,92700.0,77.4492,77.6318,77.4492,77.6107,92700.0
2011-07-20 13:30:00,110.53,110.57,110.35,110.53,81300.0,77.6107,77.6388,77.4843,77.6107,81300.0
2011-07-20 13:40:00,110.54,110.6,110.44,110.57,92500.0,77.6177,77.6599,77.5475,77.6388,92500.0
2011-07-20 13:50:00,110.59,110.6,110.52,110.58,66600.0,77.6529,77.6599,77.6037,77.6458,66600.0
2011-07-20 14:00:00,110.56,110.67,110.5,110.63,100900.0,77.6318,77.709,77.5897,77.6809,100900.0
2011-07-20 14:10:00,110.63,110.68,110.57,110.61,69500.0,77.6809,77.716,77.6388,77.6669,69500.0
2011-07-20 14:20:00,110.6,110.73,110.56,110.59,66500.0,77.6599,77.7512,77.6318,77.6529,66500.0
2011-07-20 14:30:00,110.6,110.67,110.51,110.61,94100.0,77.6599,77.709,77.5967,77.6669,94100.0
2011-07-20 14:40:00,110.62,110.72,110.31,110.32,111400.0,77.6739,77.7441,77.4562,77.4633,111400.0
2011-07-20 14:50:00,110.34,110.53,110.27,110.36,160100.0,77.4773,77.6107,77.4282,77.4914,160100.0
2011-07-20 15:00:00,110.36,110.52,110.24,110.5,91100.0,77.4914,77.6037,77.4071,77.5897,91100.0
2011-07-20 15:10:00,110.51,110.6,110.45,110.53,119300.0,77.5967,77.6599,77.5545,77.6107,119300.0
2011-07-20 15:20:00,110.52,110.52,110.29,110.39,146500.0,77.6037,77.6037,77.4422,77.5124,146500.0
2011-07-20 15:30:00,110.39,110.64,110.36,110.57,120200.0,77.5124,77.688,77.4914,77.6388,120200.0
2011-07-20 15:40:00,110.58,110.6,110.2,110.22,179800.0,77.6458,77.6599,77.379,77.393,179800.0
2011-07-20 15:50:00,110.22,110.4,110.16,110.31,242500.0,77.393,77.5194,77.3509,77.4562,242500.0
2011-07-21 09:30:00,111.05,111.08,110.12,110.62,364400.0,77.9758,77.9969,77.3228,77.6739,364400.0
2011-07-21 09:40:00,110.62,111.4,110.57,111.24,367800.0,77.6739,78.2216,77.6388,78.1093,367800.0
2011-07-21 09:50:00,111.25,111.4,110.92,111.15,249500.0,78.1163,78.2216,77.8846,78.0461,249500.0
2011-07-21 10:00:00,111.15,111.81,110.95,111.75,428400.0,78.0461,78.5095,77.9056,78.4674,428400.0
2011-07-21 10:10:00,111.75,111.81,111.6,111.72,261600.0,78.4674,78.5095,78.362,78.4463,261600.0
2011-07-21 10:20:00,111.71,112.26,111.71,112.2,334900.0,78.4393,78.8255,78.4393,78.7833,334900.0
2011-07-21 10:30:00,112.19,112.43,111.91,112.0,352900.0,78.7763,78.9448,78.5797,78.6429,352900.0
2011-07-21 10:40:00,111.99,112.11,111.77,111.86,189600.0,78.6359,78.7201,78.4814,78.5446,189600.0
2011-07-21 10:50:00,111.86,112.1,111.75,111.77,170600.0,78.5446,78.7131,78.4674,78.4814,170600.0
2011-07-21 11:00:00,111.75,111.9,111.66,111.71,173500.0,78.4674,78.5727,78.4042,78.4393,173500.0
2011-07-21 11:10:00,111.74,111.97,111.68,111.85,144900.0,78.4603,78.6218,78.4182,78.5376,144900.0
2011-07-21 11:20:00,111.85,111.87,111.16,111.23,289800.0,78.5376,78.5516,78.0531,78.1022,289800.0
2011-07-21 11:30:00,111.22,111.64,111.22,111.51,189500.0,78.0952,78.3901,78.0952,78.2988,189500.0
2011-07-21 11:40:00,111.52,111.52,110.89,110.94,203400.0,78.3059,78.3059,77.8635,77.8986,203400.0
2011-07-21 11:50:00,110.91,111.25,110.89,111.24,141100.0,77.8775,78.1163,77.8635,78.1093,141100.0
2011-07-21 12:00:00,111.25,111.25,111.07,111.08,100400.0,78.1163,78.1163,77.9899,77.9969,100400.0
2011-07-21 12:10:00,111.07,111.09,110.94,111.01,166900.0,77.9899,78.0039,77.8986,77.9478,166900.0
2011-07-21 12:20:00,110.98,111.02,110.85,110.88,185500.0,77.9267,77.9548,77.8354,77.8565,185500.0
2011-07-21 12:30:00,110.88,111.41,110.86,111.29,203400.0,77.8565,78.2286,77.8424,78.1444,203400.0
2011-07-21 12:40:00,111.3,111.8,111.29,111.77,306900.0,78.1514,78.5025,78.1444,78.4814,306900.0
2011-07-21 12:50:00,111.78,111.8,111.3,111.59,283300.0,78.4884,78.5025,78.1514,78.355,283300.0
2011-07-21 13:00:00,111.57,111.68,111.47,111.56,129200.0,78.341,78.4182,78.2708,78.334,129200.0
2011-07-21 13:10:00,111.56,111.75,111.46,111.72,134100.0,78.334,78.4674,78.2637,78.4463,134100.0
2011-07-21 13:20:00,111.75,111.88,111.54,111.84,140400.0,78.4674,78.5586,78.3199,78.5306,140400.0
2011-07-21 13:30:00,111.83,111.85,111.63,111.81,120400.0,78.5235,78.5376,78.3831,78.5095,120400.0
2011-07-21 13:40:00,111.81,111.83,111.61,111.68,110000.0,78.5095,78.5235,78.3691,78.4182,110000.0
2011-07-21 13:50:00,111.67,111.74,111.5,111.58,124700.0,78.4112,78.4603,78.2918,78.348,124700.0
2011-07-21 14:00:00,111.57,111.57,111.22,111.31,156700.0,78.341,78.341,78.0952,78.1584,156700.0
2011-07-21 14:10:00,111.32,111.37,111.17,111.22,157300.0,78.1654,78.2005,78.0601,78.0952,157300.0
2011-07-21 14:20:00,111.21,111.42,111.18,111.34,174800.0,78.0882,78.2357,78.0671,78.1795,174800.0
2011-07-21 14:30:00,111.35,111.66,111.24,111.56,207900.0,78.1865,78.4042,78.1093,78.334,207900.0
2011-07-21 14:40:00,111.55,111.77,111.51,111.72,165100.0,78.3269,78.4814,78.2988,78.4463,165100.0
2011-07-21 14:50:00,111.7,111.72,111.48,111.58,161100.0,78.4323,78.4463,78.2778,78.348,161100.0
2011-07-21 15:00:00,111.59,111.61,111.3,111.37,227300.0,78.355,78.3691,78.1514,78.2005,227300.0
2011-07-21 15:10:00,111.37,111.75,111.34,111.71,187100.0,78.2005,78.4674,78.1795,78.4393,187100.0
2011-07-21 15:20:00,111.7,111.8,111.59,111.75,182100.0,78.4323,78.5025,78.355,78.4674,182100.0
2011-07-21 15:30:00,111.75,111.76,111.43,111.47,288200.0,78.4674,78.4744,78.2427,78.2708,288200.0
2011-07-21 15:40:00,111.46,111.59,111.27,111.54,461500.0,78.2637,78.355,78.1303,78.3199,461500.0
2011-07-21 15:50:00,111.54,111.64,111.48,111.61,603600.0,78.3199,78.3901,78.2778,78.3691,603600.0
2011-07-22 09:30:00,104.53,105.42,103.6,103.61,2662600.0,73.3977,74.0226,72.7447,72.7517,2662600.0
2011-07-22 09:40:00,103.61,104.52,103.0,104.46,2075500.0,72.7517,73.3907,72.3234,73.3486,2075500.0
2011-07-22 09:50:00,104.49,105.0,103.87,104.92,1146900.0,73.3696,73.7277,72.9343,73.6716,1146900.0
2011-07-22 10:00:00,104.9,104.9,104.2,104.21,927900.0,73.6575,73.6575,73.166,73.173,927900.0
2011-07-22 10:10:00,104.22,104.59,104.07,104.41,632200.0,73.18,73.4398,73.0747,73.3134,632200.0
2011-07-22 10:20:00,104.41,104.51,103.88,104.47,762500.0,73.3134,73.3837,72.9413,73.3556,762500.0
2011-07-22 10:30:00,104.45,104.5,104.11,104.4,627600.0,73.3415,73.3766,73.1028,73.3064,627600.0
2011-07-22 10:40:00,104.4,104.84,104.3,104.52,597700.0,73.3064,73.6154,73.2362,73.3907,597700.0
2011-07-22 10:50:00,104.52,104.75,104.37,104.5,539300.0,73.3907,73.5522,73.2854,73.3766,539300.0
2011-07-22 11:00:00,104.49,104.65,104.41,104.59,361500.0,73.3696,73.482,73.3134,73.4398,361500.0
2011-07-22 11:10:00,104.57,105.32,104.56,104.92,828100.0,73.4258,73.9524,73.4188,73.6716,828100.0
2011-07-22 11:20:00,104.94,105.74,104.9,105.73,831000.0,73.6856,74.2473,73.6575,74.2403,831000.0
2011-07-22 11:30:00,105.73,106.48,105.65,106.15,1213000.0,74.2403,74.7669,74.1841,74.5352,1213000.0
2011-07-22 11:40:00,106.13,106.36,105.65,105.84,763200.0,74.5212,74.6827,74.1841,74.3175,763200.0
2011-07-22 11:50:00,105.85,105.87,105.24,105.36,474100.0,74.3246,74.3386,73.8962,73.9805,474100.0
2011-07-22 12:00:00,105.37,105.71,105.06,105.6,427200.0,73.9875,74.2263,73.7699,74.149,427200.0
2011-07-22 12:10:00,105.59,106.07,105.4,105.7,527100.0,74.142,74.479,74.0086,74.2192,527100.0
2011-07-22 12:20:00,105.7,105.84,105.45,105.48,393200.0,74.2192,74.3175,74.0437,74.0648,393200.0
2011-07-22 12:30:00,105.48,105.79,105.45,105.51,400800.0,74.0648,74.2824,74.0437,74.0858,400800.0
2011-07-22 12:40:00,105.53,105.6,105.32,105.48,262100.0,74.0999,74.149,73.9524,74.0648,262100.0
2011-07-22 12:50:00,105.5,105.5,105.34,105.37,202700.0,74.0788,74.0788,73.9665,73.9875,202700.0
2011-07-22 13:00:00,105.38,105.5,105.26,105.31,227900.0,73.9946,74.0788,73.9103,73.9454,227900.0
2011-07-22 13:10:00,105.34,105.46,105.26,105.32,217100.0,73.9665,74.0507,73.9103,73.9524,217100.0
2011-07-22 13:20:00,105.32,105.59,105.31,105.47,247700.0,73.9524,74.142,73.9454,74.0577,247700.0
2011-07-22 13:30:00,105.47,105.62,105.45,105.6,233300.0,74.0577,74.1631,74.0437,74.149,233300.0
2011-07-22 13:40:00,105.6,105.8,105.4,105.48,269300.0,74.149,74.2895,74.0086,74.0648,269300.0
2011-07-22 13:50:00,105.48,105.64,105.42,105.58,248100.0,74.0648,74.1771,74.0226,74.135,248100.0
2011-07-22 14:00:00,105.57,105.62,105.3,105.41,289500.0,74.128,74.1631,73.9384,74.0156,289500.0
2011-07-22 14:10:00,105.41,105.58,105.27,105.55,206700.0,74.0156,74.135,73.9173,74.1139,206700.0
2011-07-22 14:20:00,105.55,105.56,105.27,105.33,173700.0,74.1139,74.1209,73.9173,73.9594,173700.0
2011-07-22 14:30:00,105.33,105.39,105.25,105.34,213300.0,73.9594,74.0016,73.9033,73.9665,213300.0
2011-07-22 14:40:00,105.33,105.37,105.1,105.1,246300.0,73.9594,73.9875,73.7979,73.7979,246300.0
2011-07-22 14:50:00,105.1,105.21,105.06,105.17,244900.0,73.7979,73.8752,73.7699,73.8471,244900.0
2011-07-22 15:00:00,105.17,105.26,105.12,105.21,288400.0,73.8471,73.9103,73.812,73.8752,288400.0
2011-07-22 15:10:00,105.21,105.27,105.05,105.23,394900.0,73.8752,73.9173,73.7628,73.8892,394900.0
2011-07-22 15:20:00,105.2,105.24,104.8,104.87,697300.0,73.8682,73.8962,73.5873,73.6364,697300.0
2011-07-22 15:30:00,104.89,105.08,104.76,104.77,423000.0,73.6505,73.7839,73.5592,73.5662,423000.0
2011-07-22 15:40:00,104.78,104.99,104.51,104.96,788800.0,73.5732,73.7207,73.3837,73.6996,788800.0
2011-07-22 15:50:00,104.95,105.19,104.76,105.08,1044400.0,73.6926,73.8611,73.5592,73.7839,1044400.0
2011-07-25 09:30:00,104.16,105.48,103.8,105.15,910400.0,73.1379,74.0648,72.8851,73.8331,910400.0
2011-07-25 09:40:00,105.15,105.29,104.61,104.85,431500.0,73.8331,73.9314,73.4539,73.6224,431500.0
2011-07-25 09:50:00,104.91,105.0,104.5,104.94,337900.0,73.6645,73.7277,73.3766,73.6856,337900.0
2011-07-25 10:00:00,104.96,105.66,104.94,105.66,366600.0,73.6996,74.1912,73.6856,74.1912,366600.0
2011-07-25 10:10:00,105.64,105.8,105.37,105.66,467300.0,74.1771,74.2895,73.9875,74.1912,467300.0
2011-07-25 10:20:00,105.66,105.89,105.5,105.58,311100.0,74.1912,74.3527,74.0788,74.135,311100.0
2011-07-25 10:30:00,105.6,105.8,105.5,105.52,255500.0,74.149,74.2895,74.0788,74.0929,255500.0
2011-07-25 10:40:00,105.51,105.92,105.39,105.61,269400.0,74.0858,74.3737,74.0016,74.156,269400.0
2011-07-25 10:50:00,105.62,105.63,105.18,105.42,241100.0,74.1631,74.1701,73.8541,74.0226,241100.0
2011-07-25 11:00:00,105.39,105.6,105.35,105.48,150800.0,74.0016,74.149,73.9735,74.0648,150800.0
2011-07-25 11:10:00,105.48,105.77,105.4,105.67,169700.0,74.0648,74.2684,74.0086,74.1982,169700.0
2011-07-25 11:20:00,105.65,105.88,105.51,105.76,173900.0,74.1841,74.3456,74.0858,74.2614,173900.0
2011-07-25 11:30:00,105.77,105.97,105.7,105.87,205300.0,74.2684,74.4088,74.2192,74.3386,205300.0
2011-07-25 11:40:00,105.89,105.9,105.42,105.45,205300.0,74.3527,74.3597,74.0226,74.0437,205300.0
2011-07-25 11:50:00,105.46,105.65,105.3,105.64,156200.0,74.0507,74.1841,73.9384,74.1771,156200.0
2011-07-25 12:00:00,105.65,105.8,105.55,105.8,100100.0,74.1841,74.2895,74.1139,74.2895,100100.0
2011-07-25 12:10:00,105.8,105.89,105.66,105.69,101400.0,74.2895,74.3527,74.1912,74.2122,101400.0
2011-07-25 12:20:00,105.74,105.86,105.63,105.85,67800.0,74.2473,74.3316,74.1701,74.3246,67800.0
2011-07-25 12:30:00,105.86,105.98,105.81,105.82,121900.0,74.3316,74.4159,74.2965,74.3035,121900.0
2011-07-25 12:40:00,105.83,106.24,105.82,106.16,183100.0,74.3105,74.5984,74.3035,74.5422,183100.0
2011-07-25 12:50:00,106.15,106.22,105.87,105.89,122200.0,74.5352,74.5844,74.3386,74.3527,122200.0
2011-07-25 13:00:00,105.89,106.18,105.88,106.08,126200.0,74.3527,74.5563,74.3456,74.4861,126200.0
2011-07-25 13:10:00,106.08,106.09,105.91,106.04,86600.0,74.4861,74.4931,74.3667,74.458,86600.0
2011-07-25 13:20:00,106.05,106.1,105.91,106.03,80700.0,74.465,74.5001,74.3667,74.451,80700.0
2011-07-25 13:30:00,106.03,106.08,105.84,105.85,116800.0,74.451,74.4861,74.3175,74.3246,116800.0
2011-07-25 13:40:00,105.83,105.92,105.73,105.85,90900.0,74.3105,74.3737,74.2403,74.3246,90900.0
2011-07-25 13:50:00,105.86,105.95,105.78,105.81,72300.0,74.3316,74.3948,74.2754,74.2965,72300.0
2011-07-25 14:00:00,105.81,106.13,105.76,106.12,114900.0,74.2965,74.5212,74.2614,74.5142,114900.0
2011-07-25 14:10:00,106.12,106.22,106.12,106.19,109200.0,74.5142,74.5844,74.5142,74.5633,109200.0
2011-07-25 14:20:00,106.19,106.3,106.16,106.19,111300.0,74.5633,74.6405,74.5422,74.5633,111300.0
2011-07-25 14:30:00,106.19,106.27,105.92,105.92,131400.0,74.5633,74.6195,74.3737,74.3737,131400.0
2011-07-25 14:40:00,105.91,106.05,105.8,105.9,167200.0,74.3667,74.465,74.2895,74.3597,167200.0
2011-07-25 14:50:00,105.9,106.07,105.84,105.98,95300.0,74.3597,74.479,74.3175,74.4159,95300.0
2011-07-25 15:00:00,105.96,105.98,105.46,105.49,172400.0,74.4018,74.4159,74.0507,74.0718,172400.0
2011-07-25 15:10:00,105.49,105.77,105.38,105.61,137800.0,74.0718,74.2684,73.9946,74.156,137800.0
2011-07-25 15:20:00,105.62,105.63,105.2,105.47,168100.0,74.1631,74.1701,73.8682,74.0577,168100.0
2011-07-25 15:30:00,105.49,105.8,105.39,105.68,241500.0,74.0718,74.2895,74.0016,74.2052,241500.0
2011-07-25 15:40:00,105.67,105.68,105.49,105.59,257700.0,74.1982,74.2052,74.0718,74.142,257700.0
2011-07-25 15:50:00,105.6,105.8,105.53,105.65,461800.0,74.149,74.2895,74.0999,74.1841,461800.0
2011-07-26 09:30:00,105.91,106.0,105.0,105.35,448600.0,74.3667,74.4299,73.7277,73.9735,448600.0
2011-07-26 09:40:00,105.35,105.61,104.99,105.42,329200.0,73.9735,74.156,73.7207,74.0226,329200.0
2011-07-26 09:50:00,105.42,105.5,105.0,105.29,250500.0,74.0226,74.0788,73.7277,73.9314,250500.0
2011-07-26 10:00:00,105.29,105.61,104.77,104.77,380100.0,73.9314,74.156,73.5662,73.5662,380100.0
2011-07-26 10:10:00,104.76,105.38,104.7,105.3,289100.0,73.5592,73.9946,73.5171,73.9384,289100.0
2011-07-26 10:20:00,105.3,105.56,105.11,105.45,228800.0,73.9384,74.1209,73.805,74.0437,228800.0
2011-07-26 10:30:00,105.43,105.43,104.93,105.03,313600.0,74.0297,74.0297,73.6786,73.7488,313600.0
2011-07-26 10:40:00,105.04,105.54,105.02,105.43,289200.0,73.7558,74.1069,73.7418,74.0297,289200.0
2011-07-26 10:50:00,105.48,105.5,105.2,105.36,96200.0,74.0648,74.0788,73.8682,73.9805,96200.0
2011-07-26 11:00:00,105.35,105.53,105.32,105.41,144400.0,73.9735,74.0999,73.9524,74.0156,144400.0
2011-07-26 11:10:00,105.44,105.81,105.44,105.75,182200.0,74.0367,74.2965,74.0367,74.2544,182200.0
2011-07-26 11:20:00,105.76,105.81,105.52,105.52,119200.0,74.2614,74.2965,74.0929,74.0929,119200.0
2011-07-26 11:30:00,105.52,105.6,105.27,105.38,151900.0,74.0929,74.149,73.9173,73.9946,151900.0
2011-07-26 11:40:00,105.38,105.56,105.27,105.45,109900.0,73.9946,74.1209,73.9173,74.0437,109900.0
2011-07-26 11:50:00,105.45,105.51,105.36,105.46,110400.0,74.0437,74.0858,73.9805,74.0507,110400.0
2011-07-26 12:00:00,105.47,105.51,105.29,105.29,96800.0,74.0577,74.0858,73.9314,73.9314,96800.0
2011-07-26 12:10:00,105.29,105.53,105.2,105.44,102900.0,73.9314,74.0999,73.8682,74.0367,102900.0
2011-07-26 12:20:00,105.45,105.5,105.31,105.36,109700.0,74.0437,74.0788,73.9454,73.9805,109700.0
2011-07-26 12:30:00,105.36,105.4,105.27,105.34,69800.0,73.9805,74.0086,73.9173,73.9665,69800.0
2011-07-26 12:40:00,105.35,105.42,105.2,105.23,106400.0,73.9735,74.0226,73.8682,73.8892,106400.0
2011-07-26 12:50:00,105.24,105.34,105.21,105.28,43500.0,73.8962,73.9665,73.8752,73.9243,43500.0
2011-07-26 13:00:00,105.27,105.32,105.15,105.18,75000.0,73.9173,73.9524,73.8331,73.8541,75000.0
2011-07-26 13:10:00,105.18,105.29,105.05,105.27,107800.0,73.8541,73.9314,73.7628,73.9173,107800.0
2011-07-26 13:20:00,105.27,105.29,105.13,105.25,80300.0,73.9173,73.9314,73.819,73.9033,80300.0
2011-07-26 13:30:00,105.24,105.3,105.18,105.24,58600.0,73.8962,73.9384,73.8541,73.8962,58600.0
2011-07-26 13:40:00,105.24,105.31,105.19,105.27,104600.0,73.8962,73.9454,73.8611,73.9173,104600.0
2011-07-26 13:50:00,105.28,105.33,105.21,105.3,143000.0,73.9243,73.9594,73.8752,73.9384,143000.0
2011-07-26 14:00:00,105.29,105.58,105.26,105.58,165900.0,73.9314,74.135,73.9103,74.135,165900.0
2011-07-26 14:10:00,105.58,105.83,105.51,105.78,183200.0,74.135,74.3105,74.0858,74.2754,183200.0
2011-07-26 14:20:00,105.8,105.84,105.61,105.74,80100.0,74.2895,74.3175,74.156,74.2473,80100.0
2011-07-26 14:30:00,105.75,105.78,105.47,105.48,226900.0,74.2544,74.2754,74.0577,74.0648,226900.0
2011-07-26 14:40:00,105.48,105.55,105.38,105.54,126100.0,74.0648,74.1139,73.9946,74.1069,126100.0
2011-07-26 14:50:00,105.52,105.68,105.49,105.53,142700.0,74.0929,74.2052,74.0718,74.0999,142700.0
2011-07-26 15:00:00,105.54,105.67,105.52,105.6,90800.0,74.1069,74.1982,74.0929,74.149,90800.0
2011-07-26 15:10:00,105.6,105.73,105.5,105.58,131000.0,74.149,74.2403,74.0788,74.135,131000.0
2011-07-26 15:20:00,105.59,105.6,105.43,105.55,111300.0,74.142,74.149,74.0297,74.1139,111300.0
2011-07-26 15:30:00,105.55,105.55,105.29,105.34,185000.0,74.1139,74.1139,73.9314,73.9665,185000.0
2011-07-26 15:40:00,105.32,105.38,105.04,105.07,247600.0,73.9524,73.9946,73.7558,73.7769,247600.0
2011-07-26 15:50:00,105.06,105.29,104.96,105.24,375700.0,73.7699,73.9314,73.6996,73.8962,375700.0
2011-07-27 09:30:00,104.42,104.61,103.57,103.96,526300.0,73.3205,73.4539,72.7236,72.9975,526300.0
2011-07-27 09:40:00,103.95,104.11,103.57,104.05,339600.0,72.9904,73.1028,72.7236,73.0607,339600.0
2011-07-27 09:50:00,104.08,104.23,103.52,103.61,381100.0,73.0817,73.1871,72.6885,72.7517,381100.0
2011-07-27 10:00:00,103.58,103.74,102.92,103.03,558200.0,72.7306,72.843,72.2672,72.3445,558200.0
2011-07-27 10:10:00,103.08,103.08,102.55,102.61,428900.0,72.3796,72.3796,72.0074,72.0495,428900.0
2011-07-27 10:20:00,102.63,102.65,101.42,101.51,715900.0,72.0636,72.0776,71.214,71.2772,715900.0
2011-07-27 10:30:00,101.49,102.2,101.1,102.17,605900.0,71.2631,71.7617,70.9893,71.7406,605900.0
2011-07-27 10:40:00,102.14,102.42,101.91,102.42,303900.0,71.7195,71.9161,71.558,71.9161,303900.0
2011-07-27 10:50:00,102.43,102.83,102.38,102.82,329700.0,71.9232,72.204,71.888,72.197,329700.0
2011-07-27 11:00:00,102.82,102.86,102.5,102.68,189100.0,72.197,72.2251,71.9723,72.0987,189100.0
2011-07-27 11:10:00,102.66,102.93,102.56,102.78,179600.0,72.0847,72.2742,72.0144,72.1689,179600.0
2011-07-27 11:20:00,102.79,103.0,102.53,102.99,189500.0,72.1759,72.3234,71.9934,72.3164,189500.0
2011-07-27 11:30:00,102.99,103.11,102.72,102.75,219000.0,72.3164,72.4006,72.1268,72.1478,219000.0
2011-07-27 11:40:00,102.76,102.79,102.5,102.63,152400.0,72.1549,72.1759,71.9723,72.0636,152400.0
2011-07-27 11:50:00,102.64,102.75,102.3,102.36,198900.0,72.0706,72.1478,71.8319,71.874,198900.0
2011-07-27 12:00:00,102.4,102.5,102.25,102.28,126100.0,71.9021,71.9723,71.7968,71.8178,126100.0
2011-07-27 12:10:00,102.3,102.7,102.28,102.58,111400.0,71.8319,72.1127,71.8178,72.0285,111400.0
2011-07-27 12:20:00,102.58,102.73,102.45,102.67,78000.0,72.0285,72.1338,71.9372,72.0917,78000.0
2011-07-27 12:30:00,102.67,102.74,102.4,102.43,95500.0,72.0917,72.1408,71.9021,71.9232,95500.0
2011-07-27 12:40:00,102.44,102.55,102.35,102.38,93700.0,71.9302,72.0074,71.867,71.888,93700.0
2011-07-27 12:50:00,102.38,102.46,102.23,102.26,63300.0,71.888,71.9442,71.7827,71.8038,63300.0
2011-07-27 13:00:00,102.24,102.5,102.18,102.43,105300.0,71.7897,71.9723,71.7476,71.9232,105300.0
2011-07-27 13:10:00,102.43,102.43,102.01,102.22,114700.0,71.9232,71.9232,71.6282,71.7757,114700.0
2011-07-27 13:20:00,102.24,102.25,102.03,102.09,52200.0,71.7897,71.7968,71.6423,71.6844,52200.0
2011-07-27 13:30:00,102.08,102.16,101.84,101.89,191900.0,71.6774,71.7336,71.5089,71.544,191900.0
2011-07-27 13:40:00,101.9,102.11,101.83,101.83,251500.0,71.551,71.6985,71.5019,71.5019,251500.0
2011-07-27 13:50:00,101.84,101.9,101.77,101.85,98700.0,71.5089,71.551,71.4597,71.5159,98700.0
2011-07-27 14:00:00,101.84,101.91,101.73,101.79,184200.0,71.5089,71.558,71.4316,71.4738,184200.0
2011-07-27 14:10:00,101.82,101.92,101.75,101.78,112400.0,71.4948,71.565,71.4457,71.4667,112400.0
2011-07-27 14:20:00,101.78,101.85,101.48,101.52,275800.0,71.4667,71.5159,71.2561,71.2842,275800.0
2011-07-27 14:30:00,101.52,101.52,101.16,101.36,251100.0,71.2842,71.2842,71.0314,71.1718,251100.0
2011-07-27 14:40:00,101.35,101.41,101.15,101.34,230500.0,71.1648,71.2069,71.0244,71.1578,230500.0
2011-07-27 14:50:00,101.35,101.46,101.16,101.34,212500.0,71.1648,71.242,71.0314,71.1578,212500.0
2011-07-27 15:00:00,101.34,101.62,101.31,101.35,227500.0,71.1578,71.3544,71.1367,71.1648,227500.0
2011-07-27 15:10:00,101.35,101.4,101.15,101.17,198300.0,71.1648,71.1999,71.0244,71.0384,198300.0
2011-07-27 15:20:00,101.16,101.29,101.0,101.25,309800.0,71.0314,71.1227,70.9191,71.0946,309800.0
2011-07-27 15:30:00,101.25,101.66,101.25,101.65,350300.0,71.0946,71.3825,71.0946,71.3755,350300.0
2011-07-27 15:40:00,101.64,101.65,101.2,101.27,345000.0,71.3684,71.3755,71.0595,71.1086,345000.0
2011-07-27 15:50:00,101.27,101.59,101.18,101.37,700200.0,71.1086,71.3333,71.0454,71.1789,700200.0
2011-07-28 09:30:00,101.51,102.09,101.34,101.42,553000.0,71.2772,71.6844,71.1578,71.214,553000.0
2011-07-28 09:40:00,101.45,101.82,101.29,101.62,420500.0,71.235,71.4948,71.1227,71.3544,420500.0
2011-07-28 09:50:00,101.58,101.83,101.37,101.51,282000.0,71.3263,71.5019,71.1789,71.2772,282000.0
2011-07-28 10:00:00,101.56,101.84,101.27,101.76,298400.0,71.3123,71.5089,71.1086,71.4527,298400.0
2011-07-28 10:10:00,101.77,101.82,101.55,101.76,261700.0,71.4597,71.4948,71.3052,71.4527,261700.0
2011-07-28 10:20:00,101.74,101.93,101.33,101.4,238500.0,71.4387,71.5721,71.1508,71.1999,238500.0
2011-07-28 10:30:00,101.4,101.5,100.6,100.65,467000.0,71.1999,71.2701,70.6382,70.6733,467000.0
2011-07-28 10:40:00,100.64,101.39,100.64,101.35,279500.0,70.6663,71.1929,70.6663,71.1648,279500.0
2011-07-28 10:50:00,101.31,101.34,101.0,101.14,138600.0,71.1367,71.1578,70.9191,71.0174,138600.0
2011-07-28 11:00:00,101.12,101.49,101.02,101.38,192800.0,71.0033,71.2631,70.9331,71.1859,192800.0
2011-07-28 11:10:00,101.37,101.69,101.33,101.64,196300.0,71.1789,71.4035,71.1508,71.3684,196300.0
2011-07-28 11:20:00,101.64,101.94,101.62,101.79,194700.0,71.3684,71.5791,71.3544,71.4738,194700.0
2011-07-28 11:30:00,101.78,101.85,101.4,101.52,128700.0,71.4667,71.5159,71.1999,71.2842,128700.0
2011-07-28 11:40:00,101.54,101.77,101.47,101.5,120400.0,71.2982,71.4597,71.2491,71.2701,120400.0
2011-07-28 11:50:00,101.5,101.87,101.45,101.77,139000.0,71.2701,71.5299,71.235,71.4597,139000.0
2011-07-28 12:00:00,101.79,101.86,101.55,101.62,133300.0,71.4738,71.5229,71.3052,71.3544,133300.0
2011-07-28 12:10:00,101.6,101.66,101.02,101.05,107700.0,71.3404,71.3825,70.9331,70.9542,107700.0
2011-07-28 12:20:00,101.02,101.3,101.0,101.23,93900.0,70.9331,71.1297,70.9191,71.0806,93900.0
2011-07-28 12:30:00,101.21,101.4,101.09,101.13,76200.0,71.0665,71.1999,70.9822,71.0103,76200.0
2011-07-28 12:40:00,101.11,101.22,100.95,101.0,127800.0,70.9963,71.0735,70.8839,70.9191,127800.0
2011-07-28 12:50:00,101.01,101.29,100.9,101.29,128200.0,70.9261,71.1227,70.8488,71.1227,128200.0
2011-07-28 13:00:00,101.29,101.35,101.13,101.21,138800.0,71.1227,71.1648,71.0103,71.0665,138800.0
2011-07-28 13:10:00,101.22,101.39,101.06,101.12,117600.0,71.0735,71.1929,70.9612,71.0033,117600.0
2011-07-28 13:20:00,101.13,101.15,100.81,100.87,165100.0,71.0103,71.0244,70.7856,70.8278,165100.0
2011-07-28 13:30:00,100.89,100.96,100.68,100.84,143700.0,70.8418,70.891,70.6944,70.8067,143700.0
2011-07-28 13:40:00,100.85,101.03,100.68,100.77,122600.0,70.8137,70.9401,70.6944,70.7576,122600.0
2011-07-28 13:50:00,100.77,100.87,100.56,100.57,212400.0,70.7576,70.8278,70.6101,70.6171,212400.0
2011-07-28 14:00:00,100.59,100.74,100.34,100.39,241700.0,70.6312,70.7365,70.4556,70.4907,241700.0
2011-07-28 14:10:00,100.39,100.39,100.15,100.2,274600.0,70.4907,70.4907,70.3222,70.3573,274600.0
2011-07-28 14:20:00,100.21,100.38,100.05,100.14,194400.0,70.3643,70.4837,70.252,70.3152,194400.0
2011-07-28 14:30:00,100.16,100.19,100.03,100.08,173600.0,70.3292,70.3503,70.2379,70.2731,173600.0
2011-07-28 14:40:00,100.08,100.29,100.04,100.25,218100.0,70.2731,70.4205,70.245,70.3924,218100.0
2011-07-28 14:50:00,100.25,100.46,100.24,100.3,129100.0,70.3924,70.5399,70.3854,70.4275,129100.0
2011-07-28 15:00:00,100.29,100.36,100.12,100.23,115700.0,70.4205,70.4697,70.3011,70.3784,115700.0
2011-07-28 15:10:00,100.23,100.29,100.05,100.16,135400.0,70.3784,70.4205,70.252,70.3292,135400.0
2011-07-28 15:20:00,100.13,100.13,99.7,99.71,468600.0,70.3082,70.3082,70.0062,70.0133,468600.0
2011-07-28 15:30:00,99.71,99.85,99.5,99.66,465400.0,70.0133,70.1116,69.8658,69.9781,465400.0
2011-07-28 15:40:00,99.64,99.68,99.45,99.66,512000.0,69.9641,69.9922,69.8307,69.9781,512000.0
2011-07-28 15:50:00,99.65,99.84,99.55,99.65,570400.0,69.9711,70.1045,69.9009,69.9711,570400.0
2011-07-29 09:30:00,98.32,98.41,97.55,97.95,830100.0,69.0372,69.1004,68.4966,68.7774,830100.0
2011-07-29 09:40:00,97.94,98.0,97.28,97.92,459000.0,68.7704,68.8125,68.307,68.7564,459000.0
2011-07-29 09:50:00,97.91,98.79,97.61,98.5,455400.0,68.7493,69.3673,68.5387,69.1636,455400.0
2011-07-29 10:00:00,98.48,98.75,97.67,98.29,607500.0,69.1496,69.3392,68.5808,69.0162,607500.0
2011-07-29 10:10:00,98.31,98.66,98.09,98.37,348100.0,69.0302,69.276,68.8757,69.0723,348100.0
2011-07-29 10:20:00,98.38,98.43,97.76,98.2,438600.0,69.0794,69.1145,68.644,68.953,438600.0
2011-07-29 10:30:00,98.19,98.43,97.9,98.23,415900.0,68.946,69.1145,68.7423,68.974,415900.0
2011-07-29 10:40:00,98.24,98.44,97.8,98.44,318100.0,68.9811,69.1215,68.6721,69.1215,318100.0
2011-07-29 10:50:00,98.42,99.17,98.38,98.94,689000.0,69.1075,69.6341,69.0794,69.4726,689000.0
2011-07-29 11:00:00,98.93,99.63,98.51,99.61,422900.0,69.4656,69.9571,69.1707,69.943,422900.0
2011-07-29 11:10:00,99.61,99.83,99.07,99.81,471700.0,69.943,70.0975,69.5639,70.0835,471700.0
2011-07-29 11:20:00,99.8,99.81,99.3,99.3,252700.0,70.0764,70.0835,69.7254,69.7254,252700.0
2011-07-29 11:30:00,99.31,99.6,99.14,99.55,347400.0,69.7324,69.936,69.613,69.9009,347400.0
2011-07-29 11:40:00,99.54,99.97,99.36,99.44,298000.0,69.8939,70.1958,69.7675,69.8237,298000.0
2011-07-29 11:50:00,99.45,99.58,99.25,99.26,262500.0,69.8307,69.922,69.6903,69.6973,262500.0
2011-07-29 12:00:00,99.26,99.39,98.82,99.12,324600.0,69.6973,69.7886,69.3883,69.599,324600.0
2011-07-29 12:10:00,99.14,99.2,98.58,98.83,332300.0,69.613,69.6551,69.2198,69.3953,332300.0
2011-07-29 12:20:00,98.82,99.0,98.6,98.81,129400.0,69.3883,69.5147,69.2338,69.3813,129400.0
2011-07-29 12:30:00,98.78,99.18,98.64,99.0,153300.0,69.3602,69.6411,69.2619,69.5147,153300.0
2011-07-29 12:40:00,99.0,99.15,98.85,98.87,111100.0,69.5147,69.62,69.4094,69.4234,111100.0
2011-07-29 12:50:00,98.87,99.04,98.77,98.83,103200.0,69.4234,69.5428,69.3532,69.3953,103200.0
2011-07-29 13:00:00,98.82,99.0,98.65,98.98,117800.0,69.3883,69.5147,69.269,69.5007,117800.0
2011-07-29 13:10:00,98.98,99.0,98.83,98.88,87900.0,69.5007,69.5147,69.3953,69.4305,87900.0
2011-07-29 13:20:00,98.87,99.1,98.87,99.01,94500.0,69.4234,69.5849,69.4234,69.5217,94500.0
2011-07-29 13:30:00,99.0,99.14,98.86,99.1,101400.0,69.5147,69.613,69.4164,69.5849,101400.0
2011-07-29 13:40:00,99.09,99.48,99.08,99.32,171800.0,69.5779,69.8518,69.5709,69.7394,171800.0
2011-07-29 13:50:00,99.33,99.4,99.1,99.36,123900.0,69.7464,69.7956,69.5849,69.7675,123900.0
2011-07-29 14:00:00,99.36,99.56,99.16,99.46,162000.0,69.7675,69.9079,69.6271,69.8377,162000.0
2011-07-29 14:10:00,99.46,99.51,99.05,99.09,143000.0,69.8377,69.8728,69.5498,69.5779,143000.0
2011-07-29 14:20:00,99.09,99.29,99.01,99.19,141700.0,69.5779,69.7183,69.5217,69.6481,141700.0
2011-07-29 14:30:00,99.18,99.4,99.02,99.4,129300.0,69.6411,69.7956,69.5288,69.7956,129300.0
2011-07-29 14:40:00,99.39,99.44,99.11,99.12,131800.0,69.7886,69.8237,69.592,69.599,131800.0
2011-07-29 14:50:00,99.12,99.35,99.07,99.11,114400.0,69.599,69.7605,69.5639,69.592,114400.0
2011-07-29 15:00:00,99.1,99.21,98.94,99.2,173000.0,69.5849,69.6622,69.4726,69.6551,173000.0
2011-07-29 15:10:00,99.21,99.36,99.1,99.17,235600.0,69.6622,69.7675,69.5849,69.6341,235600.0
2011-07-29 15:20:00,99.16,99.23,99.04,99.15,184700.0,69.6271,69.6762,69.5428,69.62,184700.0
2011-07-29 15:30:00,99.15,99.15,98.91,99.07,296700.0,69.62,69.62,69.4515,69.5639,296700.0
2011-07-29 15:40:00,99.07,99.19,98.62,98.64,468700.0,69.5639,69.6481,69.2479,69.2619,468700.0
2011-07-29 15:50:00,98.62,99.13,98.57,98.8,553000.0,69.2479,69.606,69.2128,69.3743,553000.0
2011-08-01 09:30:00,102.64,102.82,101.05,101.5,1139400.0,72.0706,72.197,70.9542,71.2701,1139400.0
2011-08-01 09:40:00,101.46,101.62,101.0,101.18,382000.0,71.242,71.3544,70.9191,71.0454,382000.0
2011-08-01 09:50:00,101.19,101.26,100.76,101.23,342200.0,71.0525,71.1016,70.7505,71.0806,342200.0
2011-08-01 10:00:00,101.17,101.17,99.11,100.15,892100.0,71.0384,71.0384,69.592,70.3222,892100.0
2011-08-01 10:10:00,100.15,100.89,99.71,100.81,449500.0,70.3222,70.8418,70.0133,70.7856,449500.0
2011-08-01 10:20:00,100.81,101.24,100.76,100.86,400600.0,70.7856,71.0876,70.7505,70.8207,400600.0
2011-08-01 10:30:00,100.79,100.92,100.42,100.76,365800.0,70.7716,70.8629,70.5118,70.7505,365800.0
2011-08-01 10:40:00,100.77,101.03,100.51,100.79,218700.0,70.7576,70.9401,70.575,70.7716,218700.0
2011-08-01 10:50:00,100.77,100.85,100.05,100.12,267300.0,70.7576,70.8137,70.252,70.3011,267300.0
2011-08-01 11:00:00,100.07,100.14,99.25,99.72,441800.0,70.266,70.3152,69.6903,70.0203,441800.0
2011-08-01 11:10:00,99.73,99.93,99.44,99.53,286900.0,70.0273,70.1677,69.8237,69.8869,286900.0
2011-08-01 11:20:00,99.53,99.99,99.51,99.91,212800.0,69.8869,70.2099,69.8728,70.1537,212800.0
2011-08-01 11:30:00,99.87,99.87,98.82,98.98,360900.0,70.1256,70.1256,69.3883,69.5007,360900.0
2011-08-01 11:40:00,98.98,99.2,98.8,99.09,248300.0,69.5007,69.6551,69.3743,69.5779,248300.0
2011-08-01 11:50:00,99.08,99.14,98.8,98.86,201300.0,69.5709,69.613,69.3743,69.4164,201300.0
2011-08-01 12:00:00,98.85,99.11,98.81,99.02,218900.0,69.4094,69.592,69.3813,69.5288,218900.0
2011-08-01 12:10:00,99.0,99.15,98.84,98.93,192500.0,69.5147,69.62,69.4024,69.4656,192500.0
2011-08-01 12:20:00,98.9,99.42,98.8,99.32,174600.0,69.4445,69.8096,69.3743,69.7394,174600.0
2011-08-01 12:30:00,99.31,99.55,99.28,99.51,183700.0,69.7324,69.9009,69.7113,69.8728,183700.0
2011-08-01 12:40:00,99.5,99.6,99.33,99.54,171900.0,69.8658,69.936,69.7464,69.8939,171900.0
2011-08-01 12:50:00,99.55,99.67,99.35,99.54,167800.0,69.9009,69.9852,69.7605,69.8939,167800.0
2011-08-01 13:00:00,99.52,99.75,99.3,99.47,163200.0,69.8798,70.0413,69.7254,69.8447,163200.0
2011-08-01 13:10:00,99.46,99.5,99.22,99.5,98100.0,69.8377,69.8658,69.6692,69.8658,98100.0
2011-08-01 13:20:00,99.49,99.57,99.3,99.36,113800.0,69.8588,69.915,69.7254,69.7675,113800.0
2011-08-01 13:30:00,99.35,99.49,99.3,99.34,98500.0,69.7605,69.8588,69.7254,69.7535,98500.0
2011-08-01 13:40:00,99.34,99.45,99.3,99.4,110200.0,69.7535,69.8307,69.7254,69.7956,110200.0
2011-08-01 13:50:00,99.41,99.54,99.35,99.52,107700.0,69.8026,69.8939,69.7605,69.8798,107700.0
2011-08-01 14:00:00,99.52,99.52,99.32,99.32,163500.0,69.8798,69.8798,69.7394,69.7394,163500.0
2011-08-01 14:10:00,99.32,99.41,99.1,99.33,219600.0,69.7394,69.8026,69.5849,69.7464,219600.0
2011-08-01 14:20:00,99.31,99.43,99.2,99.4,136500.0,69.7324,69.8166,69.6551,69.7956,136500.0
2011-08-01 14:30:00,99.4,99.59,99.33,99.58,111400.0,69.7956,69.929,69.7464,69.922,111400.0
2011-08-01 14:40:00,99.58,99.6,99.38,99.5,160300.0,69.922,69.936,69.7815,69.8658,160300.0
2011-08-01 14:50:00,99.5,99.73,99.35,99.65,214200.0,69.8658,70.0273,69.7605,69.9711,214200.0
2011-08-01 15:00:00,99.64,99.86,99.63,99.79,191700.0,69.9641,70.1186,69.9571,70.0694,191700.0
2011-08-01 15:10:00,99.8,100.09,99.71,99.98,332000.0,70.0764,70.2801,70.0133,70.2028,332000.0
2011-08-01 15:20:00,99.98,100.41,99.9,100.34,335000.0,70.2028,70.5048,70.1467,70.4556,335000.0
2011-08-01 15:30:00,100.34,100.59,99.99,100.57,365500.0,70.4556,70.6312,70.2099,70.6171,365500.0
2011-08-01 15:40:00,100.58,100.95,100.43,100.92,903700.0,70.6241,70.8839,70.5188,70.8629,903700.0
2011-08-01 15:50:00,100.92,100.98,100.56,100.73,917600.0,70.8629,70.905,70.6101,70.7295,917600.0
2011-08-02 09:30:00,99.55,99.94,99.23,99.91,462300.0,69.9009,70.1748,69.6762,70.1537,462300.0
2011-08-02 09:40:00,99.93,101.05,99.93,100.97,480600.0,70.1677,70.9542,70.1677,70.898,480600.0
2011-08-02 09:50:00,100.96,101.47,100.72,101.15,437700.0,70.891,71.2491,70.7224,71.0244,437700.0
2011-08-02 10:00:00,101.19,101.55,100.73,100.77,301100.0,71.0525,71.3052,70.7295,70.7576,301100.0
2011-08-02 10:10:00,100.77,101.01,100.51,100.76,239500.0,70.7576,70.9261,70.575,70.7505,239500.0
2011-08-02 10:20:00,100.75,100.79,100.34,100.52,238100.0,70.7435,70.7716,70.4556,70.582,238100.0
2011-08-02 10:30:00,100.52,100.65,100.29,100.57,233400.0,70.582,70.6733,70.4205,70.6171,233400.0
2011-08-02 10:40:00,100.54,100.65,100.17,100.33,193400.0,70.5961,70.6733,70.3363,70.4486,193400.0
2011-08-02 10:50:00,100.32,100.45,100.0,100.14,189600.0,70.4416,70.5329,70.2169,70.3152,189600.0
2011-08-02 11:00:00,100.14,100.34,99.95,99.99,316700.0,70.3152,70.4556,70.1818,70.2099,316700.0
2011-08-02 11:10:00,99.98,100.07,99.66,99.67,367000.0,70.2028,70.266,69.9781,69.9852,367000.0
2011-08-02 11:20:00,99.65,99.85,99.56,99.61,258300.0,69.9711,70.1116,69.9079,69.943,258300.0
2011-08-02 11:30:00,99.61,99.79,99.47,99.53,162600.0,69.943,70.0694,69.8447,69.8869,162600.0
2011-08-02 11:40:00,99.55,99.62,99.4,99.59,143800.0,69.9009,69.9501,69.7956,69.929,143800.0
2011-08-02 11:50:00,99.6,99.78,99.49,99.69,171600.0,69.936,70.0624,69.8588,69.9992,171600.0
2011-08-02 12:00:00,99.7,99.74,99.41,99.43,110200.0,70.0062,70.0343,69.8026,69.8166,110200.0
2011-08-02 12:10:00,99.42,99.83,99.3,99.75,120800.0,69.8096,70.0975,69.7254,70.0413,120800.0
2011-08-02 12:20:00,99.77,99.91,99.71,99.79,118300.0,70.0554,70.1537,70.0133,70.0694,118300.0
2011-08-02 12:30:00,99.79,99.85,99.25,99.49,230200.0,70.0694,70.1116,69.6903,69.8588,230200.0
2011-08-02 12:40:00,99.46,99.67,98.9,99.04,318700.0,69.8377,69.9852,69.4445,69.5428,318700.0
2011-08-02 12:50:00,99.04,99.08,98.68,98.82,274600.0,69.5428,69.5709,69.29,69.3883,274600.0
2011-08-02 13:00:00,98.82,99.33,98.81,99.28,269900.0,69.3883,69.7464,69.3813,69.7113,269900.0
2011-08-02 13:10:00,99.28,99.55,99.05,99.45,221200.0,69.7113,69.9009,69.5498,69.8307,221200.0
2011-08-02 13:20:00,99.44,99.57,99.26,99.27,151400.0,69.8237,69.915,69.6973,69.7043,151400.0
2011-08-02 13:30:00,99.3,99.39,98.8,98.97,129500.0,69.7254,69.7886,69.3743,69.4936,129500.0
2011-08-02 13:40:00,98.99,99.1,98.73,98.86,139400.0,69.5077,69.5849,69.3251,69.4164,139400.0
2011-08-02 13:50:00,98.87,98.87,98.35,98.54,286300.0,69.4234,69.4234,69.0583,69.1917,286300.0
2011-08-02 14:00:00,98.54,99.24,98.49,99.23,626500.0,69.1917,69.6832,69.1566,69.6762,626500.0
2011-08-02 14:10:00,99.21,99.45,98.95,99.14,447600.0,69.6622,69.8307,69.4796,69.613,447600.0
2011-08-02 14:20:00,99.15,99.3,98.77,98.86,134200.0,69.62,69.7254,69.3532,69.4164,134200.0
2011-08-02 14:30:00,98.86,98.93,98.49,98.5,305100.0,69.4164,69.4656,69.1566,69.1636,305100.0
2011-08-02 14:40:00,98.5,98.55,98.28,98.5,324400.0,69.1636,69.1987,69.0092,69.1636,324400.0
2011-08-02 14:50:00,98.47,98.73,98.44,98.68,176900.0,69.1426,69.3251,69.1215,69.29,176900.0
2011-08-02 15:00:00,98.71,98.8,98.46,98.57,204500.0,69.3111,69.3743,69.1355,69.2128,204500.0
2011-08-02 15:10:00,98.56,98.62,98.13,98.26,265800.0,69.2058,69.2479,68.9038,68.9951,265800.0
2011-08-02 15:20:00,98.25,98.3,97.78,97.85,437800.0,68.9881,69.0232,68.6581,68.7072,437800.0
2011-08-02 15:30:00,97.85,98.01,97.69,97.87,380500.0,68.7072,68.8196,68.5949,68.7213,380500.0
2011-08-02 15:40:00,97.86,97.86,97.36,97.47,561000.0,68.7142,68.7142,68.3632,68.4404,561000.0
2011-08-02 15:50:00,97.47,97.49,97.12,97.2,931000.0,68.4404,68.4544,68.1946,68.2508,931000.0
2011-08-03 09:30:00,97.92,98.29,97.05,97.1,436600.0,68.7564,69.0162,68.1455,68.1806,436600.0
2011-08-03 09:40:00,97.1,97.2,96.24,96.3,506300.0,68.1806,68.2508,67.5767,67.6189,506300.0
2011-08-03 09:50:00,96.25,96.94,96.11,96.82,360300.0,67.5837,68.0682,67.4854,67.984,360300.0
2011-08-03 10:00:00,96.86,97.33,96.25,96.57,379000.0,68.0121,68.3421,67.5837,67.8084,379000.0
2011-08-03 10:10:00,96.6,96.7,95.6,95.78,456800.0,67.8295,67.8997,67.1273,67.2537,456800.0
2011-08-03 10:20:00,95.81,95.96,95.25,95.81,528600.0,67.2748,67.3801,66.8816,67.2748,528600.0
2011-08-03 10:30:00,95.81,95.81,93.77,94.12,1171100.0,67.2748,67.2748,65.8424,66.0881,1171100.0
2011-08-03 10:40:00,94.15,94.53,93.54,94.23,795400.0,66.1092,66.376,65.6809,66.1654,795400.0
2011-08-03 10:50:00,94.25,95.52,94.14,95.34,745500.0,66.1794,67.0712,66.1022,66.9448,745500.0
2011-08-03 11:00:00,95.31,95.84,95.0,95.23,624600.0,66.9237,67.2959,66.706,66.8675,624600.0
2011-08-03 11:10:00,95.25,96.53,95.13,96.29,602300.0,66.8816,67.7804,66.7973,67.6118,602300.0
2011-08-03 11:20:00,96.29,96.39,95.55,95.65,455100.0,67.6118,67.6821,67.0922,67.1624,455100.0
2011-08-03 11:30:00,95.68,96.43,95.56,96.26,487100.0,67.1835,67.7101,67.0993,67.5908,487100.0
2011-08-03 11:40:00,96.27,96.27,95.46,95.75,306200.0,67.5978,67.5978,67.029,67.2327,306200.0
2011-08-03 11:50:00,95.75,96.17,95.65,95.73,180700.0,67.2327,67.5276,67.1624,67.2186,180700.0
2011-08-03 12:00:00,95.75,95.78,95.18,95.37,270100.0,67.2327,67.2537,66.8324,66.9658,270100.0
2011-08-03 12:10:00,95.37,95.42,94.69,94.7,378800.0,66.9658,67.0009,66.4884,66.4954,378800.0
2011-08-03 12:20:00,94.7,94.75,94.25,94.56,476400.0,66.4954,66.5305,66.1794,66.3971,476400.0
2011-08-03 12:30:00,94.56,95.12,94.43,95.06,229300.0,66.3971,66.7903,66.3058,66.7482,229300.0
2011-08-03 12:40:00,95.08,95.3,94.94,95.22,164500.0,66.7622,66.9167,66.6639,66.8605,164500.0
2011-08-03 12:50:00,95.22,95.49,95.14,95.22,240500.0,66.8605,67.0501,66.8043,66.8605,240500.0
2011-08-03 13:00:00,95.22,95.24,94.85,94.92,253000.0,66.8605,66.8746,66.6007,66.6499,253000.0
2011-08-03 13:10:00,94.92,95.37,94.81,95.23,178700.0,66.6499,66.9658,66.5726,66.8675,178700.0
2011-08-03 13:20:00,95.22,95.57,95.05,95.49,194600.0,66.8605,67.1063,66.7411,67.0501,194600.0
2011-08-03 13:30:00,95.49,96.35,95.47,96.28,356700.0,67.0501,67.654,67.0361,67.6048,356700.0
2011-08-03 13:40:00,96.34,96.8,96.15,96.44,461600.0,67.6469,67.9699,67.5135,67.7172,461600.0
2011-08-03 13:50:00,96.42,96.45,95.92,96.09,211200.0,67.7031,67.7242,67.352,67.4714,211200.0
2011-08-03 14:00:00,96.08,96.5,95.8,95.8,312900.0,67.4644,67.7593,67.2678,67.2678,312900.0
2011-08-03 14:10:00,95.84,96.46,95.79,95.8,412300.0,67.2959,67.7312,67.2608,67.2678,412300.0
2011-08-03 14:20:00,95.8,96.27,95.56,95.69,385600.0,67.2678,67.5978,67.0993,67.1905,385600.0
2011-08-03 14:30:00,95.71,96.02,95.44,95.68,334700.0,67.2046,67.4223,67.015,67.1835,334700.0
2011-08-03 14:40:00,95.68,95.99,95.4,95.74,317400.0,67.1835,67.4012,66.9869,67.2256,317400.0
2011-08-03 14:50:00,95.73,96.06,95.59,95.86,205200.0,67.2186,67.4503,67.1203,67.3099,205200.0
2011-08-03 15:00:00,95.86,96.21,95.59,95.59,215300.0,67.3099,67.5557,67.1203,67.1203,215300.0
2011-08-03 15:10:00,95.59,96.24,95.55,96.22,383000.0,67.1203,67.5767,67.0922,67.5627,383000.0
2011-08-03 15:20:00,96.19,96.8,96.11,96.45,629800.0,67.5416,67.9699,67.4854,67.7242,629800.0
2011-08-03 15:30:00,96.43,96.51,96.02,96.17,497600.0,67.7101,67.7663,67.4223,67.5276,497600.0
2011-08-03 15:40:00,96.16,96.45,95.86,96.03,472500.0,67.5206,67.7242,67.3099,67.4293,472500.0
2011-08-03 15:50:00,96.05,96.41,95.88,96.28,734100.0,67.4433,67.6961,67.3239,67.6048,734100.0
2011-08-04 09:30:00,94.6,94.71,93.75,94.12,650700.0,66.4252,66.5024,65.8283,66.0881,650700.0
2011-08-04 09:40:00,94.03,94.42,93.31,93.52,583300.0,66.0249,66.2988,65.5194,65.6668,583300.0
2011-08-04 09:50:00,93.31,94.17,93.25,93.79,462800.0,65.5194,66.1232,65.4772,65.8564,462800.0
2011-08-04 10:00:00,93.79,94.14,93.35,93.43,410400.0,65.8564,66.1022,65.5475,65.6036,410400.0
2011-08-04 10:10:00,93.41,93.45,92.77,92.8,609600.0,65.5896,65.6177,65.1402,65.1613,609600.0
2011-08-04 10:20:00,92.79,93.58,92.75,93.24,456300.0,65.1542,65.709,65.1262,65.4702,456300.0
2011-08-04 10:30:00,93.24,93.6,92.96,93.23,373100.0,65.4702,65.723,65.2736,65.4632,373100.0
2011-08-04 10:40:00,93.25,93.25,92.4,92.83,558200.0,65.4772,65.4772,64.8804,65.1823,558200.0
2011-08-04 10:50:00,92.88,92.91,91.89,92.05,774000.0,65.2174,65.2385,64.5223,64.6346,774000.0
2011-08-04 11:00:00,92.04,92.58,91.77,92.2,583900.0,64.6276,65.0068,64.438,64.74,583900.0
2011-08-04 11:10:00,92.2,92.34,91.73,92.16,392500.0,64.74,64.8383,64.4099,64.7119,392500.0
2011-08-04 11:20:00,92.16,92.54,91.61,91.63,391000.0,64.7119,64.9787,64.3257,64.3397,391000.0
2011-08-04 11:30:00,91.66,92.09,91.61,92.04,376000.0,64.3608,64.6627,64.3257,64.6276,376000.0
2011-08-04 11:40:00,92.04,92.04,90.61,90.89,779300.0,64.6276,64.6276,63.6235,63.8201,779300.0
2011-08-04 11:50:00,90.88,91.66,90.7,91.66,480500.0,63.8131,64.3608,63.6867,64.3608,480500.0
2011-08-04 12:00:00,91.66,92.1,91.39,91.75,435700.0,64.3608,64.6697,64.1712,64.424,435700.0
2011-08-04 12:10:00,91.74,92.29,91.63,92.03,295100.0,64.417,64.8032,64.3397,64.6206,295100.0
2011-08-04 12:20:00,92.0,92.33,91.6,92.15,294200.0,64.5995,64.8312,64.3187,64.7049,294200.0
2011-08-04 12:30:00,92.15,92.6,92.13,92.48,310600.0,64.7049,65.0208,64.6908,64.9366,310600.0
2011-08-04 12:40:00,92.45,92.79,92.41,92.57,231800.0,64.9155,65.1542,64.8874,64.9998,231800.0
2011-08-04 12:50:00,92.57,92.63,92.02,92.06,188700.0,64.9998,65.0419,64.6136,64.6417,188700.0
2011-08-04 13:00:00,92.07,92.38,91.9,91.97,207200.0,64.6487,64.8664,64.5293,64.5785,207200.0
2011-08-04 13:10:00,91.95,91.97,91.51,91.79,250800.0,64.5644,64.5785,64.2555,64.4521,250800.0
2011-08-04 13:20:00,91.79,92.19,91.76,92.15,128000.0,64.4521,64.7329,64.431,64.7049,128000.0
2011-08-04 13:30:00,92.15,92.15,91.65,91.91,222700.0,64.7049,64.7049,64.3538,64.5363,222700.0
2011-08-04 13:40:00,91.9,91.98,91.25,91.5,240900.0,64.5293,64.5855,64.0729,64.2484,240900.0
2011-08-04 13:50:00,91.51,91.83,91.38,91.48,229400.0,64.2555,64.4802,64.1642,64.2344,229400.0
2011-08-04 14:00:00,91.52,91.62,91.05,91.38,329700.0,64.2625,64.3327,63.9325,64.1642,329700.0
2011-08-04 14:10:00,91.33,91.4,90.84,90.96,335000.0,64.1291,64.1782,63.785,63.8693,335000.0
2011-08-04 14:20:00,90.96,91.14,90.64,90.9,414200.0,63.8693,63.9957,63.6446,63.8271,414200.0
2011-08-04 14:30:00,90.91,91.62,90.62,91.46,381600.0,63.8342,64.3327,63.6305,64.2204,381600.0
2011-08-04 14:40:00,91.46,91.9,91.37,91.69,342200.0,64.2204,64.5293,64.1572,64.3819,342200.0
2011-08-04 14:50:00,91.69,91.72,91.22,91.41,284800.0,64.3819,64.4029,64.0518,64.1853,284800.0
2011-08-04 15:00:00,91.42,91.98,91.23,91.79,379800.0,64.1923,64.5855,64.0589,64.4521,379800.0
2011-08-04 15:10:00,91.79,91.99,91.04,91.22,461000.0,64.4521,64.5925,63.9255,64.0518,461000.0
2011-08-04 15:20:00,91.23,91.46,90.61,90.62,499500.0,64.0589,64.2204,63.6235,63.6305,499500.0
2011-08-04 15:30:00,90.62,91.52,90.5,90.68,745000.0,63.6305,64.2625,63.5463,63.6727,745000.0
2011-08-04 15:40:00,90.69,90.76,89.7,89.91,1171300.0,63.6797,63.7288,62.9845,63.132,1171300.0
2011-08-04 15:50:00,89.91,89.93,89.5,89.55,1313600.0,63.132,63.146,62.8441,62.8792,1313600.0
2011-08-05 09:30:00,92.01,92.5,91.0,91.1,1125600.0,64.6066,64.9506,63.8974,63.9676,1125600.0
2011-08-05 09:40:00,91.1,91.27,89.29,89.3,909800.0,63.9676,64.0869,62.6967,62.7037,909800.0
2011-08-05 09:50:00,89.31,89.45,87.38,87.74,1082100.0,62.7107,62.809,61.3555,61.6083,1082100.0
2011-08-05 10:00:00,87.79,89.0,87.35,88.88,686000.0,61.6434,62.493,61.3344,62.4088,686000.0
2011-08-05 10:10:00,88.85,89.42,88.05,89.0,478600.0,62.3877,62.7879,61.826,62.493,478600.0
2011-08-05 10:20:00,89.03,89.66,88.89,89.1,568000.0,62.5141,62.9565,62.4158,62.5632,568000.0
2011-08-05 10:30:00,89.05,89.2,88.23,88.72,441600.0,62.5281,62.6335,61.9524,62.2964,441600.0
2011-08-05 10:40:00,88.72,88.73,88.0,88.29,298400.0,62.2964,62.3034,61.7909,61.9945,298400.0
2011-08-05 10:50:00,88.35,88.68,88.13,88.65,299400.0,62.0366,62.2683,61.8821,62.2473,299400.0
2011-08-05 11:00:00,88.66,88.66,87.7,87.89,393500.0,62.2543,62.2543,61.5802,61.7136,393500.0
2011-08-05 11:10:00,87.87,88.0,87.06,87.33,515300.0,61.6996,61.7909,61.1308,61.3204,515300.0
2011-08-05 11:20:00,87.31,88.22,86.81,87.47,492100.0,61.3064,61.9453,60.9553,61.4187,492100.0
2011-08-05 11:30:00,87.47,88.04,87.23,87.75,671300.0,61.4187,61.8189,61.2502,61.6153,671300.0
2011-08-05 11:40:00,87.77,88.09,87.15,87.27,986700.0,61.6294,61.8541,61.194,61.2783,986700.0
2011-08-05 11:50:00,87.21,87.48,86.6,86.77,522600.0,61.2361,61.4257,60.8078,60.9272,522600.0
2011-08-05 12:00:00,86.78,86.98,86.48,86.74,483900.0,60.9342,61.0746,60.7236,60.9061,483900.0
2011-08-05 12:10:00,86.76,88.86,86.73,87.87,835500.0,60.9202,62.3947,60.8991,61.6996,835500.0
2011-08-05 12:20:00,87.88,88.47,87.49,87.75,407300.0,61.7066,62.1209,61.4328,61.6153,407300.0
2011-08-05 12:30:00,87.75,89.26,87.5,88.97,420900.0,61.6153,62.6756,61.4398,62.472,420900.0
2011-08-05 12:40:00,88.95,91.19,88.5,90.96,896900.0,62.4579,64.0308,62.1419,63.8693,896900.0
2011-08-05 12:50:00,90.95,91.56,90.47,90.8,909800.0,63.8623,64.2906,63.5252,63.7569,909800.0
2011-08-05 13:00:00,90.78,91.08,89.11,89.9,451800.0,63.7429,63.9535,62.5703,63.125,451800.0
2011-08-05 13:10:00,89.9,90.87,89.89,90.85,231200.0,63.125,63.8061,63.118,63.792,231200.0
2011-08-05 13:20:00,90.86,91.29,90.79,91.06,329100.0,63.7991,64.101,63.7499,63.9395,329100.0
2011-08-05 13:30:00,91.07,91.25,90.38,90.45,221800.0,63.9465,64.0729,63.462,63.5112,221800.0
2011-08-05 13:40:00,90.48,90.89,90.0,90.82,292400.0,63.5322,63.8201,63.1952,63.771,292400.0
2011-08-05 13:50:00,90.79,91.36,90.59,91.18,285000.0,63.7499,64.1501,63.6095,64.0238,285000.0
2011-08-05 14:00:00,91.16,91.29,90.75,90.75,468500.0,64.0097,64.101,63.7218,63.7218,468500.0
2011-08-05 14:10:00,90.76,90.99,90.52,90.91,253200.0,63.7288,63.8903,63.5603,63.8342,253200.0
2011-08-05 14:20:00,90.91,91.24,90.72,90.89,194500.0,63.8342,64.0659,63.7008,63.8201,194500.0
2011-08-05 14:30:00,90.86,91.3,90.72,91.28,283300.0,63.7991,64.108,63.7008,64.094,283300.0
2011-08-05 14:40:00,91.26,91.27,90.72,90.75,722600.0,64.0799,64.0869,63.7008,63.7218,722600.0
2011-08-05 14:50:00,90.75,91.07,90.63,91.02,540200.0,63.7218,63.9465,63.6376,63.9114,540200.0
2011-08-05 15:00:00,91.02,91.15,90.01,90.29,659500.0,63.9114,64.0027,63.2022,63.3988,659500.0
2011-08-05 15:10:00,90.3,91.07,90.18,90.54,496500.0,63.4058,63.9465,63.3216,63.5744,496500.0
2011-08-05 15:20:00,90.52,90.94,90.43,90.45,521700.0,63.5603,63.8552,63.4971,63.5112,521700.0
2011-08-05 15:30:00,90.43,91.37,90.42,91.19,541200.0,63.4971,64.1572,63.4901,64.0308,541200.0
2011-08-05 15:40:00,91.2,91.45,90.88,91.03,682900.0,64.0378,64.2133,63.8131,63.9184,682900.0
2011-08-05 15:50:00,91.03,91.2,90.67,91.01,827000.0,63.9184,64.0378,63.6656,63.9044,827000.0
2011-08-08 09:30:00,86.17,88.15,86.0,87.78,1166200.0,60.5059,61.8962,60.3865,61.6364,1166200.0
2011-08-08 09:40:00,87.77,88.16,87.03,87.14,633200.0,61.6294,61.9032,61.1098,61.187,633200.0
2011-08-08 09:50:00,87.13,88.06,86.11,87.88,585200.0,61.18,61.833,60.4638,61.7066,585200.0
2011-08-08 10:00:00,87.82,88.12,87.1,87.24,469000.0,61.6645,61.8751,61.1589,61.2572,469000.0
2011-08-08 10:10:00,87.31,87.42,86.28,86.4,447800.0,61.3064,61.3836,60.5831,60.6674,447800.0
2011-08-08 10:20:00,86.4,86.47,85.14,85.26,850600.0,60.6674,60.7165,59.7827,59.8669,850600.0
2011-08-08 10:30:00,85.32,85.43,84.2,84.99,1117200.0,59.909,59.9863,59.1226,59.6773,1117200.0
2011-08-08 10:40:00,85.0,86.06,84.89,86.06,767500.0,59.6844,60.4286,59.6071,60.4286,767500.0
2011-08-08 10:50:00,86.06,86.09,85.3,85.36,474600.0,60.4286,60.4497,59.895,59.9371,474600.0
2011-08-08 11:00:00,85.36,86.89,85.21,86.85,581400.0,59.9371,61.0114,59.8318,60.9834,581400.0
2011-08-08 11:10:00,86.85,87.33,86.53,86.81,557200.0,60.9834,61.3204,60.7587,60.9553,557200.0
2011-08-08 11:20:00,86.83,86.83,86.28,86.44,350300.0,60.9693,60.9693,60.5831,60.6955,350300.0
2011-08-08 11:30:00,86.45,86.45,85.92,86.37,382200.0,60.7025,60.7025,60.3303,60.6463,382200.0
2011-08-08 11:40:00,86.34,86.62,85.82,86.52,271600.0,60.6253,60.8219,60.2601,60.7516,271600.0
2011-08-08 11:50:00,86.52,86.72,86.25,86.31,222100.0,60.7516,60.8921,60.5621,60.6042,222100.0
2011-08-08 12:00:00,86.3,86.46,85.85,86.31,401900.0,60.5972,60.7095,60.2812,60.6042,401900.0
2011-08-08 12:10:00,86.29,86.6,85.53,85.6,256400.0,60.5901,60.8078,60.0565,60.1057,256400.0
2011-08-08 12:20:00,85.6,86.15,85.35,85.71,273300.0,60.1057,60.4918,59.9301,60.1829,273300.0
2011-08-08 12:30:00,85.66,85.95,85.5,85.56,203700.0,60.1478,60.3514,60.0354,60.0776,203700.0
2011-08-08 12:40:00,85.59,86.28,85.42,86.2,306900.0,60.0986,60.5831,59.9793,60.527,306900.0
2011-08-08 12:50:00,86.26,86.34,85.66,85.7,255100.0,60.5691,60.6253,60.1478,60.1759,255100.0
2011-08-08 13:00:00,85.71,86.17,85.55,85.68,199100.0,60.1829,60.5059,60.0705,60.1618,199100.0
2011-08-08 13:10:00,85.66,85.81,85.08,85.44,296600.0,60.1478,60.2531,59.7405,59.9933,296600.0
2011-08-08 13:20:00,85.42,85.91,85.28,85.53,176200.0,59.9793,60.3233,59.881,60.0565,176200.0
2011-08-08 13:30:00,85.54,85.69,84.91,84.95,277800.0,60.0635,60.1688,59.6212,59.6492,277800.0
2011-08-08 13:40:00,84.96,84.99,84.0,84.41,569600.0,59.6563,59.6773,58.9822,59.2701,569600.0
2011-08-08 13:50:00,84.4,84.75,84.0,84.05,424500.0,59.263,59.5088,58.9822,59.0173,424500.0
2011-08-08 14:00:00,84.06,84.79,83.7,84.05,462300.0,59.0243,59.5369,58.7715,59.0173,462300.0
2011-08-08 14:10:00,84.05,84.47,83.17,83.68,487900.0,59.0173,59.3122,58.3994,58.7575,487900.0
2011-08-08 14:20:00,83.68,83.79,82.25,83.23,658200.0,58.7575,58.8347,57.7534,58.4415,658200.0
2011-08-08 14:30:00,83.24,84.35,83.08,83.84,812100.0,58.4485,59.2279,58.3362,58.8698,812100.0
2011-08-08 14:40:00,83.84,84.39,83.44,83.61,440900.0,58.8698,59.256,58.589,58.7083,440900.0
2011-08-08 14:50:00,83.63,83.89,83.16,83.43,274400.0,58.7224,58.9049,58.3924,58.5819,274400.0
2011-08-08 15:00:00,83.37,84.45,83.32,84.39,331800.0,58.5398,59.2982,58.5047,59.256,331800.0
2011-08-08 15:10:00,84.41,85.67,84.05,85.32,701200.0,59.2701,60.1548,59.0173,59.909,701200.0
2011-08-08 15:20:00,85.32,85.4,84.61,84.65,650600.0,59.909,59.9652,59.4105,59.4386,650600.0
2011-08-08 15:30:00,84.65,84.76,83.62,83.9,650600.0,59.4386,59.5158,58.7154,58.912,650600.0
2011-08-08 15:40:00,83.89,84.08,82.75,82.82,901100.0,58.9049,59.0384,58.1045,58.1536,901100.0
2011-08-08 15:50:00,82.8,83.35,82.6,82.6,1268100.0,58.1396,58.5258,57.9991,57.9991,1268100.0
2011-08-09 09:30:00,85.4,86.07,84.99,84.99,1401000.0,59.9652,60.4357,59.6773,59.6773,1401000.0
2011-08-09 09:40:00,84.99,85.05,83.11,83.84,953200.0,59.6773,59.7195,58.3573,58.8698,953200.0
2011-08-09 09:50:00,83.89,85.25,83.81,85.2,733900.0,58.9049,59.8599,58.8488,59.8248,733900.0
2011-08-09 10:00:00,85.18,86.0,85.03,85.75,922400.0,59.8107,60.3865,59.7054,60.211,922400.0
2011-08-09 10:10:00,85.73,86.13,85.34,85.9,558700.0,60.1969,60.4778,59.9231,60.3163,558700.0
2011-08-09 10:20:00,85.93,86.48,85.39,86.47,470100.0,60.3374,60.7236,59.9582,60.7165,470100.0
2011-08-09 10:30:00,86.47,86.81,86.03,86.06,541700.0,60.7165,60.9553,60.4076,60.4286,541700.0
2011-08-09 10:40:00,86.05,86.55,85.79,86.37,499500.0,60.4216,60.7727,60.2391,60.6463,499500.0
2011-08-09 10:50:00,86.36,86.85,86.11,86.5,542400.0,60.6393,60.9834,60.4638,60.7376,542400.0
2011-08-09 11:00:00,86.46,86.47,85.52,85.57,425600.0,60.7095,60.7165,60.0495,60.0846,425600.0
2011-08-09 11:10:00,85.55,85.76,85.05,85.7,416100.0,60.0705,60.218,59.7195,60.1759,416100.0
2011-08-09 11:20:00,85.7,86.1,85.65,86.06,337300.0,60.1759,60.4567,60.1408,60.4286,337300.0
2011-08-09 11:30:00,86.07,86.19,85.61,85.78,266500.0,60.4357,60.5199,60.1127,60.232,266500.0
2011-08-09 11:40:00,85.76,85.92,85.55,85.56,207300.0,60.218,60.3303,60.0705,60.0776,207300.0
2011-08-09 11:50:00,85.58,86.32,85.58,86.07,265800.0,60.0916,60.6112,60.0916,60.4357,265800.0
2011-08-09 12:00:00,86.09,86.44,85.92,86.12,265300.0,60.4497,60.6955,60.3303,60.4708,265300.0
2011-08-09 12:10:00,86.12,86.19,85.65,85.81,189400.0,60.4708,60.5199,60.1408,60.2531,189400.0
2011-08-09 12:20:00,85.77,85.93,85.3,85.57,268700.0,60.225,60.3374,59.895,60.0846,268700.0
2011-08-09 12:30:00,85.56,85.9,85.38,85.64,213700.0,60.0776,60.3163,59.9512,60.1337,213700.0
2011-08-09 12:40:00,85.66,85.67,85.29,85.31,170800.0,60.1478,60.1548,59.888,59.902,170800.0
2011-08-09 12:50:00,85.29,85.46,84.88,84.88,302900.0,59.888,60.0073,59.6001,59.6001,302900.0
2011-08-09 13:00:00,84.88,85.23,84.69,85.19,299400.0,59.6001,59.8458,59.4667,59.8178,299400.0
2011-08-09 13:10:00,85.19,85.23,84.88,84.9,182400.0,59.8178,59.8458,59.6001,59.6141,182400.0
2011-08-09 13:20:00,84.91,85.03,84.75,84.81,191500.0,59.6212,59.7054,59.5088,59.5509,191500.0
2011-08-09 13:30:00,84.8,84.93,84.53,84.62,208100.0,59.5439,59.6352,59.3543,59.4175,208100.0
2011-08-09 13:40:00,84.63,84.71,84.08,84.2,298800.0,59.4245,59.4807,59.0384,59.1226,298800.0
2011-08-09 13:50:00,84.2,84.33,83.58,84.12,377000.0,59.1226,59.2139,58.6873,59.0664,377000.0
2011-08-09 14:00:00,84.14,84.5,83.77,83.89,309700.0,59.0805,59.3333,58.8207,58.9049,309700.0
2011-08-09 14:10:00,83.9,85.2,83.6,84.4,399800.0,58.912,59.8248,58.7013,59.263,399800.0
2011-08-09 14:20:00,84.38,84.5,82.67,83.77,837200.0,59.249,59.3333,58.0483,58.8207,837200.0
2011-08-09 14:30:00,83.7,83.84,82.28,82.33,646300.0,58.7715,58.8698,57.7745,57.8096,646300.0
2011-08-09 14:40:00,82.3,82.63,80.84,82.08,1076300.0,57.7885,58.0202,56.7633,57.634,1076300.0
2011-08-09 14:50:00,82.06,83.79,82.03,82.48,607100.0,57.62,58.8347,57.5989,57.9149,607100.0
2011-08-09 15:00:00,82.48,83.44,81.93,82.94,523500.0,57.9149,58.589,57.5287,58.2379,523500.0
2011-08-09 15:10:00,82.94,85.08,82.88,84.72,533900.0,58.2379,59.7405,58.1958,59.4877,533900.0
2011-08-09 15:20:00,84.67,85.13,83.91,84.92,466600.0,59.4526,59.7756,58.919,59.6282,466600.0
2011-08-09 15:30:00,84.97,85.09,84.18,84.83,367400.0,59.6633,59.7475,59.1086,59.565,367400.0
2011-08-09 15:40:00,84.83,86.5,84.76,86.39,850800.0,59.565,60.7376,59.5158,60.6604,850800.0
2011-08-09 15:50:00,86.35,87.49,86.1,87.45,1107300.0,60.6323,61.4328,60.4567,61.4047,1107300.0
2011-08-10 09:30:00,86.91,87.2,84.69,85.41,1119100.0,61.0255,61.2291,59.4667,59.9722,1119100.0
2011-08-10 09:40:00,85.42,86.61,85.0,86.13,571200.0,59.9793,60.8148,59.6844,60.4778,571200.0
2011-08-10 09:50:00,86.13,86.35,85.07,85.16,370800.0,60.4778,60.6323,59.7335,59.7967,370800.0
2011-08-10 10:00:00,85.34,85.7,84.67,84.8,443600.0,59.9231,60.1759,59.4526,59.5439,443600.0
2011-08-10 10:10:00,84.8,85.0,84.0,84.54,464800.0,59.5439,59.6844,58.9822,59.3614,464800.0
2011-08-10 10:20:00,84.48,84.88,83.8,84.5,398400.0,59.3192,59.6001,58.8417,59.3333,398400.0
2011-08-10 10:30:00,84.53,85.93,84.29,85.04,531900.0,59.3543,60.3374,59.1858,59.7124,531900.0
2011-08-10 10:40:00,85.08,85.62,84.32,84.76,548000.0,59.7405,60.1197,59.2069,59.5158,548000.0
2011-08-10 10:50:00,84.74,85.2,84.09,84.88,302400.0,59.5018,59.8248,59.0454,59.6001,302400.0
2011-08-10 11:00:00,84.87,84.95,83.77,84.29,377200.0,59.5931,59.6492,58.8207,59.1858,377200.0
2011-08-10 11:10:00,84.27,84.72,84.03,84.32,280600.0,59.1718,59.4877,59.0032,59.2069,280600.0
2011-08-10 11:20:00,84.28,84.47,83.75,83.86,276900.0,59.1788,59.3122,58.8066,58.8839,276900.0
2011-08-10 11:30:00,83.87,84.3,83.57,83.86,313600.0,58.8909,59.1928,58.6802,58.8839,313600.0
2011-08-10 11:40:00,83.84,84.57,83.65,84.04,299900.0,58.8698,59.3824,58.7364,59.0103,299900.0
2011-08-10 11:50:00,84.05,85.21,84.05,84.83,350300.0,59.0173,59.8318,59.0173,59.565,350300.0
2011-08-10 12:00:00,84.81,85.4,84.5,85.12,368400.0,59.5509,59.9652,59.3333,59.7686,368400.0
2011-08-10 12:10:00,85.14,85.54,84.8,85.53,266800.0,59.7827,60.0635,59.5439,60.0565,266800.0
2011-08-10 12:20:00,85.54,85.54,84.52,84.56,224100.0,60.0635,60.0635,59.3473,59.3754,224100.0
2011-08-10 12:30:00,84.57,84.86,84.25,84.39,197500.0,59.3824,59.586,59.1577,59.256,197500.0
2011-08-10 12:40:00,84.37,84.9,84.18,84.63,180800.0,59.242,59.6141,59.1086,59.4245,180800.0
2011-08-10 12:50:00,84.64,85.33,84.64,85.24,147500.0,59.4316,59.9161,59.4316,59.8529,147500.0
2011-08-10 13:00:00,85.23,85.4,84.89,85.18,263800.0,59.8458,59.9652,59.6071,59.8107,263800.0
2011-08-10 13:10:00,85.18,85.5,84.76,84.83,255300.0,59.8107,60.0354,59.5158,59.565,255300.0
2011-08-10 13:20:00,84.81,85.28,84.46,85.01,235700.0,59.5509,59.881,59.3052,59.6914,235700.0
2011-08-10 13:30:00,85.0,85.28,84.72,84.93,257900.0,59.6844,59.881,59.4877,59.6352,257900.0
2011-08-10 13:40:00,84.91,85.6,84.71,85.31,224000.0,59.6212,60.1057,59.4807,59.902,224000.0
2011-08-10 13:50:00,85.32,86.06,85.3,85.95,360100.0,59.909,60.4286,59.895,60.3514,360100.0
2011-08-10 14:00:00,85.93,86.5,85.51,86.37,347500.0,60.3374,60.7376,60.0425,60.6463,347500.0
2011-08-10 14:10:00,86.4,87.13,86.13,86.51,415500.0,60.6674,61.18,60.4778,60.7446,415500.0
2011-08-10 14:20:00,86.51,87.0,86.3,86.42,302800.0,60.7446,61.0887,60.5972,60.6814,302800.0
2011-08-10 14:30:00,86.4,86.86,86.01,86.04,327100.0,60.6674,60.9904,60.3935,60.4146,327100.0
2011-08-10 14:40:00,86.02,86.85,86.0,86.34,325900.0,60.4006,60.9834,60.3865,60.6253,325900.0
2011-08-10 14:50:00,86.32,86.36,85.34,85.38,321400.0,60.6112,60.6393,59.9231,59.9512,321400.0
2011-08-10 15:00:00,85.38,85.82,84.89,84.99,324700.0,59.9512,60.2601,59.6071,59.6773,324700.0
2011-08-10 15:10:00,84.96,85.3,84.53,84.97,367900.0,59.6563,59.895,59.3543,59.6633,367900.0
2011-08-10 15:20:00,84.98,85.74,84.63,84.81,377000.0,59.6703,60.204,59.4245,59.5509,377000.0
2011-08-10 15:30:00,84.83,85.04,84.25,84.71,401800.0,59.565,59.7124,59.1577,59.4807,401800.0
2011-08-10 15:40:00,84.71,85.16,84.16,84.52,519400.0,59.4807,59.7967,59.0945,59.3473,519400.0
2011-08-10 15:50:00,84.54,84.57,83.41,83.52,869100.0,59.3614,59.3824,58.5679,58.6451,869100.0
2011-08-11 09:30:00,85.14,86.34,84.67,84.92,625500.0,59.7827,60.6253,59.4526,59.6282,625500.0
2011-08-11 09:40:00,84.95,85.39,84.15,84.82,403200.0,59.6492,59.9582,59.0875,59.558,403200.0
2011-08-11 09:50:00,84.82,85.08,83.94,84.67,481800.0,59.558,59.7405,58.9401,59.4526,481800.0
2011-08-11 10:00:00,84.67,85.24,84.4,85.05,285900.0,59.4526,59.8529,59.263,59.7195,285900.0
2011-08-11 10:10:00,85.04,85.81,84.52,85.46,306200.0,59.7124,60.2531,59.3473,60.0073,306200.0
2011-08-11 10:20:00,85.47,85.78,85.01,85.05,348700.0,60.0144,60.232,59.6914,59.7195,348700.0
2011-08-11 10:30:00,85.08,85.71,84.98,85.43,334800.0,59.7405,60.1829,59.6703,59.9863,334800.0
2011-08-11 10:40:00,85.49,85.95,84.97,85.92,302500.0,60.0284,60.3514,59.6633,60.3303,302500.0
2011-08-11 10:50:00,85.94,86.21,85.55,85.62,447100.0,60.3444,60.534,60.0705,60.1197,447100.0
2011-08-11 11:00:00,85.61,86.07,85.39,85.82,310700.0,60.1127,60.4357,59.9582,60.2601,310700.0
2011-08-11 11:10:00,85.77,86.06,85.41,85.7,422300.0,60.225,60.4286,59.9722,60.1759,422300.0
2011-08-11 11:20:00,85.71,85.92,85.25,85.85,187800.0,60.1829,60.3303,59.8599,60.2812,187800.0
2011-08-11 11:30:00,85.83,86.09,85.03,85.37,308800.0,60.2672,60.4497,59.7054,59.9442,308800.0
2011-08-11 11:40:00,85.37,85.8,85.2,85.64,204500.0,59.9442,60.2461,59.8248,60.1337,204500.0
2011-08-11 11:50:00,85.66,86.2,85.61,85.76,201300.0,60.1478,60.527,60.1127,60.218,201300.0
2011-08-11 12:00:00,85.77,86.15,85.63,85.89,164600.0,60.225,60.4918,60.1267,60.3093,164600.0
2011-08-11 12:10:00,85.88,86.08,85.63,85.75,142500.0,60.3023,60.4427,60.1267,60.211,142500.0
2011-08-11 12:20:00,85.75,86.0,85.5,85.62,160900.0,60.211,60.3865,60.0354,60.1197,160900.0
2011-08-11 12:30:00,85.57,86.0,85.56,86.0,159500.0,60.0846,60.3865,60.0776,60.3865,159500.0
2011-08-11 12:40:00,86.0,86.66,85.94,86.33,311500.0,60.3865,60.85,60.3444,60.6182,311500.0
2011-08-11 12:50:00,86.32,87.44,86.3,87.42,442600.0,60.6112,61.3976,60.5972,61.3836,442600.0
2011-08-11 13:00:00,87.43,87.48,86.95,87.21,626000.0,61.3906,61.4257,61.0536,61.2361,626000.0
2011-08-11 13:10:00,87.19,87.57,87.05,87.08,367400.0,61.2221,61.4889,61.1238,61.1449,367400.0
2011-08-11 13:20:00,87.07,87.39,86.94,87.21,218600.0,61.1378,61.3625,61.0466,61.2361,218600.0
2011-08-11 13:30:00,87.19,87.37,86.92,87.04,217600.0,61.2221,61.3485,61.0325,61.1168,217600.0
2011-08-11 13:40:00,87.02,87.16,86.28,86.7,211100.0,61.1027,61.201,60.5831,60.878,211100.0
2011-08-11 13:50:00,86.69,87.13,86.51,87.1,148500.0,60.871,61.18,60.7446,61.1589,148500.0
2011-08-11 14:00:00,87.1,87.34,86.87,87.26,179300.0,61.1589,61.3274,60.9974,61.2713,179300.0
2011-08-11 14:10:00,87.26,87.8,87.26,87.61,279100.0,61.2713,61.6504,61.2713,61.517,279100.0
2011-08-11 14:20:00,87.62,88.1,87.62,87.91,297200.0,61.524,61.8611,61.524,61.7277,297200.0
2011-08-11 14:30:00,87.92,87.95,87.15,87.48,258800.0,61.7347,61.7557,61.194,61.4257,258800.0
2011-08-11 14:40:00,87.48,87.48,87.11,87.17,158400.0,61.4257,61.4257,61.1659,61.2081,158400.0
2011-08-11 14:50:00,87.18,87.95,87.03,87.77,211600.0,61.2151,61.7557,61.1098,61.6294,211600.0
2011-08-11 15:00:00,87.78,88.15,87.65,87.74,314100.0,61.6364,61.8962,61.5451,61.6083,314100.0
2011-08-11 15:10:00,87.73,88.37,87.7,88.21,388800.0,61.6013,62.0507,61.5802,61.9383,388800.0
2011-08-11 15:20:00,88.23,88.49,88.03,88.26,363900.0,61.9524,62.1349,61.8119,61.9734,363900.0
2011-08-11 15:30:00,88.26,88.6,88.11,88.34,440700.0,61.9734,62.2122,61.8681,62.0296,440700.0
2011-08-11 15:40:00,88.37,88.79,88.05,88.16,548900.0,62.0507,62.3456,61.826,61.9032,548900.0
2011-08-11 15:50:00,88.14,88.22,87.11,87.19,1050900.0,61.8892,61.9453,61.1659,61.2221,1050900.0
2011-08-12 09:30:00,91.06,91.3,89.59,90.0,984000.0,63.9395,64.108,62.9073,63.1952,984000.0
2011-08-12 09:40:00,90.0,90.5,89.7,90.31,647000.0,63.1952,63.5463,62.9845,63.4129,647000.0
2011-08-12 09:50:00,90.42,90.48,89.19,89.8,657100.0,63.4901,63.5322,62.6264,63.0548,657100.0
2011-08-12 10:00:00,89.8,89.94,88.81,89.1,507200.0,63.0548,63.1531,62.3596,62.5632,507200.0
2011-08-12 10:10:00,89.13,89.93,88.88,89.64,352300.0,62.5843,63.146,62.4088,62.9424,352300.0
2011-08-12 10:20:00,89.7,89.88,89.32,89.75,312100.0,62.9845,63.1109,62.7177,63.0197,312100.0
2011-08-12 10:30:00,89.8,90.49,89.73,90.45,357000.0,63.0548,63.5393,63.0056,63.5112,357000.0
2011-08-12 10:40:00,90.44,90.48,89.41,89.41,330200.0,63.5041,63.5322,62.7809,62.7809,330200.0
2011-08-12 10:50:00,89.41,89.92,89.22,89.61,312600.0,62.7809,63.139,62.6475,62.9213,312600.0
2011-08-12 11:00:00,89.61,89.81,89.16,89.51,197900.0,62.9213,63.0618,62.6054,62.8511,197900.0
2011-08-12 11:10:00,89.54,89.8,89.34,89.6,128700.0,62.8722,63.0548,62.7318,62.9143,128700.0
2011-08-12 11:20:00,89.56,89.84,89.29,89.75,203800.0,62.8862,63.0828,62.6967,63.0197,203800.0
2011-08-12 11:30:00,89.7,90.45,89.61,90.26,235700.0,62.9845,63.5112,62.9213,63.3778,235700.0
2011-08-12 11:40:00,90.26,90.88,90.25,90.75,340200.0,63.3778,63.8131,63.3707,63.7218,340200.0
2011-08-12 11:50:00,90.76,90.95,90.34,90.53,222000.0,63.7288,63.8623,63.4339,63.5673,222000.0
2011-08-12 12:00:00,90.51,90.69,90.31,90.42,173100.0,63.5533,63.6797,63.4129,63.4901,173100.0
2011-08-12 12:10:00,90.42,90.69,90.12,90.62,211400.0,63.4901,63.6797,63.2795,63.6305,211400.0
2011-08-12 12:20:00,90.62,90.75,90.15,90.52,225600.0,63.6305,63.7218,63.3005,63.5603,225600.0
2011-08-12 12:30:00,90.53,90.6,90.15,90.23,183300.0,63.5673,63.6165,63.3005,63.3567,183300.0
2011-08-12 12:40:00,90.24,90.47,90.05,90.07,168100.0,63.3637,63.5252,63.2303,63.2443,168100.0
2011-08-12 12:50:00,90.05,90.28,90.01,90.24,187700.0,63.2303,63.3918,63.2022,63.3637,187700.0
2011-08-12 13:00:00,90.24,90.44,90.08,90.08,112700.0,63.3637,63.5041,63.2514,63.2514,112700.0
2011-08-12 13:10:00,90.11,90.35,90.1,90.32,119600.0,63.2724,63.441,63.2654,63.4199,119600.0
2011-08-12 13:20:00,90.32,90.42,90.12,90.31,102700.0,63.4199,63.4901,63.2795,63.4129,102700.0
2011-08-12 13:30:00,90.3,90.5,90.18,90.45,114400.0,63.4058,63.5463,63.3216,63.5112,114400.0
2011-08-12 13:40:00,90.46,90.82,90.42,90.75,141900.0,63.5182,63.771,63.4901,63.7218,141900.0
2011-08-12 13:50:00,90.76,90.79,90.56,90.67,103300.0,63.7288,63.7499,63.5884,63.6656,103300.0
2011-08-12 14:00:00,90.67,90.87,90.66,90.85,124400.0,63.6656,63.8061,63.6586,63.792,124400.0
2011-08-12 14:10:00,90.86,90.86,90.2,90.35,254200.0,63.7991,63.7991,63.3356,63.441,254200.0
2011-08-12 14:20:00,90.33,90.34,89.75,90.12,298700.0,63.4269,63.4339,63.0197,63.2795,298700.0
2011-08-12 14:30:00,90.09,90.23,89.57,89.66,220600.0,63.2584,63.3567,62.8933,62.9565,220600.0
2011-08-12 14:40:00,89.66,90.17,89.59,90.01,174000.0,62.9565,63.3146,62.9073,63.2022,174000.0
2011-08-12 14:50:00,90.0,90.12,89.72,89.99,160300.0,63.1952,63.2795,62.9986,63.1882,160300.0
2011-08-12 15:00:00,90.0,90.29,89.68,89.7,195200.0,63.1952,63.3988,62.9705,62.9845,195200.0
2011-08-12 15:10:00,89.71,89.92,89.51,89.52,231100.0,62.9916,63.139,62.8511,62.8582,231100.0
2011-08-12 15:20:00,89.55,89.84,89.51,89.56,228400.0,62.8792,63.0828,62.8511,62.8862,228400.0
2011-08-12 15:30:00,89.57,89.73,89.1,89.59,419800.0,62.8933,63.0056,62.5632,62.9073,419800.0
2011-08-12 15:40:00,89.57,89.74,89.39,89.65,322300.0,62.8933,63.0126,62.7669,62.9494,322300.0
2011-08-12 15:50:00,89.64,89.88,89.58,89.74,573900.0,62.9424,63.1109,62.9003,63.0126,573900.0
2011-08-15 09:30:00,91.68,92.5,91.26,92.35,696000.0,64.3748,64.9506,64.0799,64.8453,696000.0
2011-08-15 09:40:00,92.41,92.5,91.8,92.06,376700.0,64.8874,64.9506,64.4591,64.6417,376700.0
2011-08-15 09:50:00,92.01,92.19,91.66,91.92,332300.0,64.6066,64.7329,64.3608,64.5434,332300.0
2011-08-15 10:00:00,91.92,92.21,91.75,92.11,521500.0,64.5434,64.747,64.424,64.6768,521500.0
2011-08-15 10:10:00,92.15,92.7,92.07,92.65,342900.0,64.7049,65.0911,64.6487,65.0559,342900.0
2011-08-15 10:20:00,92.63,92.8,92.5,92.69,273300.0,65.0419,65.1613,64.9506,65.084,273300.0
2011-08-15 10:30:00,92.73,92.76,92.31,92.33,203200.0,65.1121,65.1332,64.8172,64.8312,203200.0
2011-08-15 10:40:00,92.3,92.38,92.06,92.28,271600.0,64.8102,64.8664,64.6417,64.7961,271600.0
2011-08-15 10:50:00,92.31,92.33,91.8,91.84,238000.0,64.8172,64.8312,64.4591,64.4872,238000.0
2011-08-15 11:00:00,91.85,92.02,91.7,91.87,241200.0,64.4942,64.6136,64.3889,64.5083,241200.0
2011-08-15 11:10:00,91.89,91.97,91.37,91.43,255900.0,64.5223,64.5785,64.1572,64.1993,255900.0
2011-08-15 11:20:00,91.44,91.62,91.15,91.42,241200.0,64.2063,64.3327,64.0027,64.1923,241200.0
2011-08-15 11:30:00,91.4,91.44,91.06,91.2,176700.0,64.1782,64.2063,63.9395,64.0378,176700.0
2011-08-15 11:40:00,91.22,91.68,91.21,91.3,190500.0,64.0518,64.3748,64.0448,64.108,190500.0
2011-08-15 11:50:00,91.31,91.67,91.29,91.39,174200.0,64.115,64.3678,64.101,64.1712,174200.0
2011-08-15 12:00:00,91.42,91.63,91.11,91.14,208000.0,64.1923,64.3397,63.9746,63.9957,208000.0
2011-08-15 12:10:00,91.14,91.45,91.13,91.42,79400.0,63.9957,64.2133,63.9886,64.1923,79400.0
2011-08-15 12:20:00,91.41,91.49,91.31,91.37,75800.0,64.1853,64.2414,64.115,64.1572,75800.0
2011-08-15 12:30:00,91.37,91.4,91.13,91.35,69500.0,64.1572,64.1782,63.9886,64.1431,69500.0
2011-08-15 12:40:00,91.35,91.51,91.35,91.44,160600.0,64.1431,64.2555,64.1431,64.2063,160600.0
2011-08-15 12:50:00,91.45,91.69,91.37,91.42,116900.0,64.2133,64.3819,64.1572,64.1923,116900.0
2011-08-15 13:00:00,91.42,91.6,91.25,91.56,136300.0,64.1923,64.3187,64.0729,64.2906,136300.0
2011-08-15 13:10:00,91.56,91.56,91.16,91.34,140600.0,64.2906,64.2906,64.0097,64.1361,140600.0
2011-08-15 13:20:00,91.31,91.5,91.26,91.47,112700.0,64.115,64.2484,64.0799,64.2274,112700.0
2011-08-15 13:30:00,91.48,91.5,91.1,91.18,179800.0,64.2344,64.2484,63.9676,64.0238,179800.0
2011-08-15 13:40:00,91.14,91.23,90.78,90.79,241300.0,63.9957,64.0589,63.7429,63.7499,241300.0
2011-08-15 13:50:00,90.79,91.08,90.68,90.9,262100.0,63.7499,63.9535,63.6727,63.8271,262100.0
2011-08-15 14:00:00,90.91,91.25,90.87,91.04,170700.0,63.8342,64.0729,63.8061,63.9255,170700.0
2011-08-15 14:10:00,91.04,91.1,90.92,90.96,146000.0,63.9255,63.9676,63.8412,63.8693,146000.0
2011-08-15 14:20:00,90.95,91.25,90.91,91.22,262400.0,63.8623,64.0729,63.8342,64.0518,262400.0
2011-08-15 14:30:00,91.22,91.4,90.85,90.91,295300.0,64.0518,64.1782,63.792,63.8342,295300.0
2011-08-15 14:40:00,90.9,91.19,90.9,91.09,166700.0,63.8271,64.0308,63.8271,63.9606,166700.0
2011-08-15 14:50:00,91.09,91.17,90.89,91.14,249700.0,63.9606,64.0167,63.8201,63.9957,249700.0
2011-08-15 15:00:00,91.14,91.17,90.91,91.16,190700.0,63.9957,64.0167,63.8342,64.0097,190700.0
2011-08-15 15:10:00,91.16,91.16,90.95,91.06,231900.0,64.0097,64.0097,63.8623,63.9395,231900.0
2011-08-15 15:20:00,91.07,91.33,90.82,90.87,304900.0,63.9465,64.1291,63.771,63.8061,304900.0
2011-08-15 15:30:00,90.89,91.04,90.81,90.9,350800.0,63.8201,63.9255,63.764,63.8271,350800.0
2011-08-15 15:40:00,90.91,91.19,90.88,91.06,426200.0,63.8342,64.0308,63.8131,63.9395,426200.0
2011-08-15 15:50:00,91.06,91.36,91.03,91.34,711000.0,63.9395,64.1501,63.9184,64.1361,711000.0
2011-08-16 09:30:00,90.02,90.37,89.31,89.94,650100.0,63.2092,63.455,62.7107,63.1531,650100.0
2011-08-16 09:40:00,89.95,90.15,89.56,89.61,436600.0,63.1601,63.3005,62.8862,62.9213,436600.0
2011-08-16 09:50:00,89.6,89.63,89.19,89.39,394300.0,62.9143,62.9354,62.6264,62.7669,394300.0
2011-08-16 10:00:00,89.39,89.91,89.31,89.65,351200.0,62.7669,63.132,62.7107,62.9494,351200.0
2011-08-16 10:10:00,89.64,90.03,89.5,89.88,280700.0,62.9424,63.2163,62.8441,63.1109,280700.0
2011-08-16 10:20:00,89.88,90.26,89.75,90.15,428500.0,63.1109,63.3778,63.0197,63.3005,428500.0
2011-08-16 10:30:00,90.17,90.21,89.66,89.98,248700.0,63.3146,63.3426,62.9565,63.1812,248700.0
2011-08-16 10:40:00,90.0,90.12,89.62,89.85,345100.0,63.1952,63.2795,62.9284,63.0899,345100.0
2011-08-16 10:50:00,89.83,90.16,89.72,90.16,186900.0,63.0758,63.3075,62.9986,63.3075,186900.0
2011-08-16 11:00:00,90.12,90.12,89.69,89.7,164700.0,63.2795,63.2795,62.9775,62.9845,164700.0
2011-08-16 11:10:00,89.69,89.86,89.45,89.52,168900.0,62.9775,63.0969,62.809,62.8582,168900.0
2011-08-16 11:20:00,89.52,89.65,89.35,89.58,130200.0,62.8582,62.9494,62.7388,62.9003,130200.0
2011-08-16 11:30:00,89.56,89.81,89.46,89.74,193300.0,62.8862,63.0618,62.816,63.0126,193300.0
2011-08-16 11:40:00,89.75,90.22,89.75,90.15,275400.0,63.0197,63.3497,63.0197,63.3005,275400.0
2011-08-16 11:50:00,90.16,90.17,89.85,89.96,233700.0,63.3075,63.3146,63.0899,63.1671,233700.0
2011-08-16 12:00:00,89.93,90.15,89.61,90.15,180900.0,63.146,63.3005,62.9213,63.3005,180900.0
2011-08-16 12:10:00,90.17,90.3,89.26,89.63,588500.0,63.3146,63.4058,62.6756,62.9354,588500.0
2011-08-16 12:20:00,89.6,89.95,89.21,89.33,428000.0,62.9143,63.1601,62.6405,62.7247,428000.0
2011-08-16 12:30:00,89.31,89.66,89.13,89.53,214900.0,62.7107,62.9565,62.5843,62.8652,214900.0
2011-08-16 12:40:00,89.52,89.67,89.28,89.39,187900.0,62.8582,62.9635,62.6896,62.7669,187900.0
2011-08-16 12:50:00,89.39,89.49,89.16,89.27,170000.0,62.7669,62.8371,62.6054,62.6826,170000.0
2011-08-16 13:00:00,89.25,89.34,88.52,88.92,456200.0,62.6686,62.7318,62.156,62.4369,456200.0
2011-08-16 13:10:00,88.89,89.18,88.76,88.99,179500.0,62.4158,62.6194,62.3245,62.486,179500.0
2011-08-16 13:20:00,88.98,89.32,88.8,88.94,131500.0,62.479,62.7177,62.3526,62.4509,131500.0
2011-08-16 13:30:00,88.92,89.32,88.82,89.21,182800.0,62.4369,62.7177,62.3666,62.6405,182800.0
2011-08-16 13:40:00,89.23,89.33,89.01,89.22,80200.0,62.6545,62.7247,62.5,62.6475,80200.0
2011-08-16 13:50:00,89.22,89.69,89.2,89.49,154000.0,62.6475,62.9775,62.6335,62.8371,154000.0
2011-08-16 14:00:00,89.5,89.93,89.47,89.75,181300.0,62.8441,63.146,62.823,63.0197,181300.0
2011-08-16 14:10:00,89.77,90.09,89.61,89.76,159800.0,63.0337,63.2584,62.9213,63.0267,159800.0
2011-08-16 14:20:00,89.78,89.89,89.37,89.51,131300.0,63.0407,63.118,62.7528,62.8511,131300.0
2011-08-16 14:30:00,89.49,89.57,89.02,89.12,130500.0,62.8371,62.8933,62.5071,62.5773,130500.0
2011-08-16 14:40:00,89.1,89.29,89.06,89.22,161600.0,62.5632,62.6967,62.5352,62.6475,161600.0
2011-08-16 14:50:00,89.22,89.3,88.71,88.8,237800.0,62.6475,62.7037,62.2894,62.3526,237800.0
2011-08-16 15:00:00,88.8,89.37,88.72,89.37,199700.0,62.3526,62.7528,62.2964,62.7528,199700.0
2011-08-16 15:10:00,89.37,89.45,89.04,89.45,233100.0,62.7528,62.809,62.5211,62.809,233100.0
2011-08-16 15:20:00,89.45,89.77,89.18,89.73,222400.0,62.809,63.0337,62.6194,63.0056,222400.0
2011-08-16 15:30:00,89.77,89.81,89.55,89.71,263700.0,63.0337,63.0618,62.8792,62.9916,263700.0
2011-08-16 15:40:00,89.71,89.95,89.34,89.51,393800.0,62.9916,63.1601,62.7318,62.8511,393800.0
2011-08-16 15:50:00,89.52,89.56,89.22,89.35,585300.0,62.8582,62.8862,62.6475,62.7388,585300.0
2011-08-17 09:30:00,90.11,90.37,89.87,90.0,355600.0,63.2724,63.455,63.1039,63.1952,355600.0
2011-08-17 09:40:00,90.0,90.25,89.86,90.05,220400.0,63.1952,63.3707,63.0969,63.2303,220400.0
2011-08-17 09:50:00,90.04,90.3,89.91,90.15,194900.0,63.2233,63.4058,63.132,63.3005,194900.0
2011-08-17 10:00:00,90.15,90.23,89.98,90.17,181900.0,63.3005,63.3567,63.1812,63.3146,181900.0
2011-08-17 10:10:00,90.18,90.49,89.91,90.47,293200.0,63.3216,63.5393,63.132,63.5252,293200.0
2011-08-17 10:20:00,90.45,90.8,90.3,90.72,183600.0,63.5112,63.7569,63.4058,63.7008,183600.0
2011-08-17 10:30:00,90.7,90.73,90.22,90.28,200700.0,63.6867,63.7078,63.3497,63.3918,200700.0
2011-08-17 10:40:00,90.28,90.42,90.1,90.3,144400.0,63.3918,63.4901,63.2654,63.4058,144400.0
2011-08-17 10:50:00,90.3,90.42,89.81,89.85,192900.0,63.4058,63.4901,63.0618,63.0899,192900.0
2011-08-17 11:00:00,89.93,90.09,89.68,89.69,252700.0,63.146,63.2584,62.9705,62.9775,252700.0
2011-08-17 11:10:00,89.71,89.95,89.6,89.68,219400.0,62.9916,63.1601,62.9143,62.9705,219400.0
2011-08-17 11:20:00,89.66,89.91,89.5,89.52,140200.0,62.9565,63.132,62.8441,62.8582,140200.0
2011-08-17 11:30:00,89.55,89.67,89.16,89.28,204100.0,62.8792,62.9635,62.6054,62.6896,204100.0
2011-08-17 11:40:00,89.29,89.43,88.92,89.05,254800.0,62.6967,62.795,62.4369,62.5281,254800.0
2011-08-17 11:50:00,89.02,89.18,88.45,88.71,268600.0,62.5071,62.6194,62.1068,62.2894,268600.0
2011-08-17 12:00:00,88.7,88.78,88.14,88.14,289200.0,62.2824,62.3385,61.8892,61.8892,289200.0
2011-08-17 12:10:00,88.18,88.25,87.94,88.02,344100.0,61.9172,61.9664,61.7487,61.8049,344100.0
2011-08-17 12:20:00,88.03,88.38,88.02,88.33,178400.0,61.8119,62.0577,61.8049,62.0226,178400.0
2011-08-17 12:30:00,88.35,88.55,88.29,88.38,311700.0,62.0366,62.177,61.9945,62.0577,311700.0
2011-08-17 12:40:00,88.39,88.52,88.21,88.34,120500.0,62.0647,62.156,61.9383,62.0296,120500.0
2011-08-17 12:50:00,88.36,88.49,87.98,88.08,186100.0,62.0436,62.1349,61.7768,61.847,186100.0
2011-08-17 13:00:00,88.07,88.09,87.6,87.99,278400.0,61.84,61.8541,61.51,61.7838,278400.0
2011-08-17 13:10:00,87.96,88.07,87.85,87.94,162500.0,61.7628,61.84,61.6855,61.7487,162500.0
2011-08-17 13:20:00,87.94,88.05,87.5,87.65,239100.0,61.7487,61.826,61.4398,61.5451,239100.0
2011-08-17 13:30:00,87.68,87.78,87.51,87.63,137500.0,61.5662,61.6364,61.4468,61.5311,137500.0
2011-08-17 13:40:00,87.61,87.62,87.3,87.54,291700.0,61.517,61.524,61.2993,61.4679,291700.0
2011-08-17 13:50:00,87.55,87.7,87.4,87.49,178400.0,61.4749,61.5802,61.3696,61.4328,178400.0
2011-08-17 14:00:00,87.5,87.77,87.48,87.73,148900.0,61.4398,61.6294,61.4257,61.6013,148900.0
2011-08-17 14:10:00,87.73,87.93,87.68,87.87,195200.0,61.6013,61.7417,61.5662,61.6996,195200.0
2011-08-17 14:20:00,87.86,87.91,87.57,87.69,149600.0,61.6926,61.7277,61.4889,61.5732,149600.0
2011-08-17 14:30:00,87.67,87.82,87.45,87.47,124700.0,61.5591,61.6645,61.4047,61.4187,124700.0
2011-08-17 14:40:00,87.45,87.74,87.36,87.53,197300.0,61.4047,61.6083,61.3415,61.4608,197300.0
2011-08-17 14:50:00,87.52,87.67,87.33,87.64,226700.0,61.4538,61.5591,61.3204,61.5381,226700.0
2011-08-17 15:00:00,87.64,87.66,87.4,87.55,328200.0,61.5381,61.5521,61.3696,61.4749,328200.0
2011-08-17 15:10:00,87.53,87.63,87.4,87.52,311500.0,61.4608,61.5311,61.3696,61.4538,311500.0
2011-08-17 15:20:00,87.52,87.67,87.36,87.38,321500.0,61.4538,61.5591,61.3415,61.3555,321500.0
2011-08-17 15:30:00,87.41,87.55,87.25,87.27,341800.0,61.3766,61.4749,61.2642,61.2783,341800.0
2011-08-17 15:40:00,87.26,87.58,87.15,87.54,523200.0,61.2713,61.4959,61.194,61.4679,523200.0
2011-08-17 15:50:00,87.56,87.7,87.32,87.63,801800.0,61.4819,61.5802,61.3134,61.5311,801800.0
2011-08-18 09:30:00,84.46,84.8,83.1,83.46,1224100.0,59.3052,59.5439,58.3502,58.603,1224100.0
2011-08-18 09:40:00,83.44,83.57,82.9,83.28,711100.0,58.589,58.6802,58.2098,58.4766,711100.0
2011-08-18 09:50:00,83.27,84.02,83.1,83.17,691500.0,58.4696,58.9962,58.3502,58.3994,691500.0
2011-08-18 10:00:00,83.17,83.18,81.56,81.95,1001800.0,58.3994,58.4064,57.2689,57.5427,1001800.0
2011-08-18 10:10:00,81.94,82.69,81.5,82.43,521900.0,57.5357,58.0623,57.2268,57.8798,521900.0
2011-08-18 10:20:00,82.44,83.09,82.11,82.82,331200.0,57.8868,58.3432,57.6551,58.1536,331200.0
2011-08-18 10:30:00,82.86,82.87,82.16,82.61,374600.0,58.1817,58.1887,57.6902,58.0062,374600.0
2011-08-18 10:40:00,82.61,83.1,82.2,83.01,334800.0,58.0062,58.3502,57.7183,58.287,334800.0
2011-08-18 10:50:00,83.02,83.55,82.99,83.54,387000.0,58.2941,58.6662,58.273,58.6592,387000.0
2011-08-18 11:00:00,83.53,83.69,83.4,83.47,496800.0,58.6522,58.7645,58.5609,58.61,496800.0
2011-08-18 11:10:00,83.48,83.84,83.23,83.5,451200.0,58.6171,58.8698,58.4415,58.6311,451200.0
2011-08-18 11:20:00,83.51,84.08,83.39,83.74,324000.0,58.6381,59.0384,58.5539,58.7996,324000.0
2011-08-18 11:30:00,83.78,84.36,83.64,84.14,407000.0,58.8277,59.235,58.7294,59.0805,407000.0
2011-08-18 11:40:00,84.14,84.5,84.01,84.46,320800.0,59.0805,59.3333,58.9892,59.3052,320800.0
2011-08-18 11:50:00,84.45,84.54,84.2,84.3,313900.0,59.2982,59.3614,59.1226,59.1928,313900.0
2011-08-18 12:00:00,84.31,84.38,83.79,83.86,540200.0,59.1999,59.249,58.8347,58.8839,540200.0
2011-08-18 12:10:00,83.85,84.75,83.74,84.4,558600.0,58.8769,59.5088,58.7996,59.263,558600.0
2011-08-18 12:20:00,84.38,84.52,84.19,84.28,336500.0,59.249,59.3473,59.1156,59.1788,336500.0
2011-08-18 12:30:00,84.3,84.59,84.1,84.16,249000.0,59.1928,59.3965,59.0524,59.0945,249000.0
2011-08-18 12:40:00,84.14,84.26,83.86,83.96,215700.0,59.0805,59.1647,58.8839,58.9541,215700.0
2011-08-18 12:50:00,83.97,84.1,83.75,83.91,191800.0,58.9611,59.0524,58.8066,58.919,191800.0
2011-08-18 13:00:00,83.88,84.02,83.61,83.64,225500.0,58.8979,58.9962,58.7083,58.7294,225500.0
2011-08-18 13:10:00,83.63,83.82,83.46,83.71,172200.0,58.7224,58.8558,58.603,58.7786,172200.0
2011-08-18 13:20:00,83.7,83.95,83.6,83.6,148100.0,58.7715,58.9471,58.7013,58.7013,148100.0
2011-08-18 13:30:00,83.6,83.8,83.1,83.15,287300.0,58.7013,58.8417,58.3502,58.3853,287300.0
2011-08-18 13:40:00,83.15,83.51,83.14,83.45,159500.0,58.3853,58.6381,58.3783,58.596,159500.0
2011-08-18 13:50:00,83.44,83.54,83.15,83.31,206900.0,58.589,58.6592,58.3853,58.4977,206900.0
2011-08-18 14:00:00,83.3,84.0,83.26,83.74,326900.0,58.4907,58.9822,58.4626,58.7996,326900.0
2011-08-18 14:10:00,83.73,83.98,83.5,83.95,214600.0,58.7926,58.9681,58.6311,58.9471,214600.0
2011-08-18 14:20:00,83.95,84.15,83.71,83.97,325100.0,58.9471,59.0875,58.7786,58.9611,325100.0
2011-08-18 14:30:00,83.98,83.98,83.62,83.73,300400.0,58.9681,58.9681,58.7154,58.7926,300400.0
2011-08-18 14:40:00,83.73,83.73,83.3,83.47,184600.0,58.7926,58.7926,58.4907,58.61,184600.0
2011-08-18 14:50:00,83.46,83.46,83.01,83.08,221700.0,58.603,58.603,58.287,58.3362,221700.0
2011-08-18 15:00:00,83.05,83.21,82.75,82.8,404200.0,58.3151,58.4275,58.1045,58.1396,404200.0
2011-08-18 15:10:00,82.81,83.17,82.75,82.83,260400.0,58.1466,58.3994,58.1045,58.1606,260400.0
2011-08-18 15:20:00,82.81,83.26,82.65,83.22,299300.0,58.1466,58.4626,58.0343,58.4345,299300.0
2011-08-18 15:30:00,83.24,83.3,82.65,82.76,395200.0,58.4485,58.4907,58.0343,58.1115,395200.0
2011-08-18 15:40:00,82.75,82.84,82.37,82.7,647800.0,58.1045,58.1677,57.8376,58.0694,647800.0
2011-08-18 15:50:00,82.69,83.7,82.68,83.32,1028200.0,58.0623,58.7715,58.0553,58.5047,1028200.0
2011-08-19 09:30:00,82.02,83.52,81.65,83.34,1053000.0,57.5919,58.6451,57.3321,58.5188,1053000.0
2011-08-19 09:40:00,83.32,84.2,82.9,83.06,544600.0,58.5047,59.1226,58.2098,58.3221,544600.0
2011-08-19 09:50:00,83.08,83.87,82.76,83.69,520600.0,58.3362,58.8909,58.1115,58.7645,520600.0
2011-08-19 10:00:00,83.71,84.49,83.6,83.96,476900.0,58.7786,59.3262,58.7013,58.9541,476900.0
2011-08-19 10:10:00,83.94,84.56,83.61,84.34,251300.0,58.9401,59.3754,58.7083,59.2209,251300.0
2011-08-19 10:20:00,84.38,85.0,84.03,84.73,305000.0,59.249,59.6844,59.0032,59.4948,305000.0
2011-08-19 10:30:00,84.72,84.9,84.09,84.18,284900.0,59.4877,59.6141,59.0454,59.1086,284900.0
2011-08-19 10:40:00,84.22,84.5,83.65,84.03,321400.0,59.1367,59.3333,58.7364,59.0032,321400.0
2011-08-19 10:50:00,84.05,84.17,83.5,83.52,366500.0,59.0173,59.1016,58.6311,58.6451,366500.0
2011-08-19 11:00:00,83.52,83.57,83.13,83.19,316100.0,58.6451,58.6802,58.3713,58.4134,316100.0
2011-08-19 11:10:00,83.21,83.29,82.62,82.79,276000.0,58.4275,58.4836,58.0132,58.1326,276000.0
2011-08-19 11:20:00,82.81,83.06,82.61,82.8,189900.0,58.1466,58.3221,58.0062,58.1396,189900.0
2011-08-19 11:30:00,82.8,83.07,82.2,82.4,319000.0,58.1396,58.3292,57.7183,57.8587,319000.0
2011-08-19 11:40:00,82.4,82.87,82.37,82.79,247000.0,57.8587,58.1887,57.8376,58.1326,247000.0
2011-08-19 11:50:00,82.81,83.41,82.77,83.32,213800.0,58.1466,58.5679,58.1185,58.5047,213800.0
2011-08-19 12:00:00,83.31,83.4,82.87,82.89,168700.0,58.4977,58.5609,58.1887,58.2028,168700.0
2011-08-19 12:10:00,82.87,82.96,82.63,82.68,136400.0,58.1887,58.2519,58.0202,58.0553,136400.0
2011-08-19 12:20:00,82.66,82.71,82.34,82.6,149200.0,58.0413,58.0764,57.8166,57.9991,149200.0
2011-08-19 12:30:00,82.56,82.79,82.51,82.53,173100.0,57.9711,58.1326,57.9359,57.95,173100.0
2011-08-19 12:40:00,82.53,82.9,82.5,82.89,116300.0,57.95,58.2098,57.9289,58.2028,116300.0
2011-08-19 12:50:00,82.9,82.9,82.5,82.54,171300.0,58.2098,58.2098,57.9289,57.957,171300.0
2011-08-19 13:00:00,82.56,82.73,82.41,82.71,146100.0,57.9711,58.0904,57.8657,58.0764,146100.0
2011-08-19 13:10:00,82.69,82.84,82.5,82.72,113200.0,58.0623,58.1677,57.9289,58.0834,113200.0
2011-08-19 13:20:00,82.74,82.74,82.47,82.59,101200.0,58.0974,58.0974,57.9079,57.9921,101200.0
2011-08-19 13:30:00,82.58,82.64,82.23,82.27,193800.0,57.9851,58.0272,57.7393,57.7674,193800.0
2011-08-19 13:40:00,82.28,82.32,81.98,82.31,209900.0,57.7745,57.8025,57.5638,57.7955,209900.0
2011-08-19 13:50:00,82.27,82.29,81.91,81.91,154700.0,57.7674,57.7815,57.5146,57.5146,154700.0
2011-08-19 14:00:00,81.93,82.18,81.58,81.68,301200.0,57.5287,57.7042,57.2829,57.3531,301200.0
2011-08-19 14:10:00,81.67,81.74,81.34,81.34,276300.0,57.3461,57.3953,57.1144,57.1144,276300.0
2011-08-19 14:20:00,81.35,81.44,81.03,81.03,432600.0,57.1214,57.1846,56.8967,56.8967,432600.0
2011-08-19 14:30:00,81.02,81.12,80.71,81.06,429800.0,56.8897,56.9599,56.672,56.9178,429800.0
2011-08-19 14:40:00,81.06,81.3,80.8,80.88,291000.0,56.9178,57.0863,56.7352,56.7914,291000.0
2011-08-19 14:50:00,80.88,81.0,80.58,80.65,293200.0,56.7914,56.8757,56.5808,56.6299,293200.0
2011-08-19 15:00:00,80.63,80.77,80.3,80.46,354500.0,56.6159,56.7142,56.3842,56.4965,354500.0
2011-08-19 15:10:00,80.47,80.57,80.06,80.3,429100.0,56.5035,56.5737,56.2156,56.3842,429100.0
2011-08-19 15:20:00,80.29,80.73,80.23,80.53,457900.0,56.3771,56.6861,56.335,56.5457,457900.0
2011-08-19 15:30:00,80.54,80.63,80.25,80.36,383100.0,56.5527,56.6159,56.349,56.4263,383100.0
2011-08-19 15:40:00,80.38,80.45,80.17,80.31,605800.0,56.4403,56.4895,56.2929,56.3912,605800.0
2011-08-19 15:50:00,80.32,80.52,79.82,80.0,1320000.0,56.3982,56.5386,56.0471,56.1735,1320000.0
2011-08-22 09:30:00,82.94,83.04,81.56,81.79,688500.0,58.2379,58.3081,57.2689,57.4304,688500.0
2011-08-22 09:40:00,81.79,82.05,81.32,81.96,497600.0,57.4304,57.613,57.1004,57.5498,497600.0
2011-08-22 09:50:00,82.04,82.17,81.52,81.68,289000.0,57.6059,57.6972,57.2408,57.3531,289000.0
2011-08-22 10:00:00,81.72,81.99,81.22,81.42,453100.0,57.3812,57.5708,57.0302,57.1706,453100.0
2011-08-22 10:10:00,81.41,81.94,81.26,81.88,280200.0,57.1636,57.5357,57.0582,57.4936,280200.0
2011-08-22 10:20:00,81.89,82.04,81.65,81.87,268600.0,57.5006,57.6059,57.3321,57.4866,268600.0
2011-08-22 10:30:00,81.87,82.06,81.6,81.88,195800.0,57.4866,57.62,57.297,57.4936,195800.0
2011-08-22 10:40:00,81.89,82.1,81.75,81.93,181600.0,57.5006,57.6481,57.4023,57.5287,181600.0
2011-08-22 10:50:00,81.9,82.2,81.25,81.32,288200.0,57.5076,57.7183,57.0512,57.1004,288200.0
2011-08-22 11:00:00,81.32,81.63,81.23,81.53,261500.0,57.1004,57.318,57.0372,57.2478,261500.0
2011-08-22 11:10:00,81.5,81.56,81.04,81.12,223000.0,57.2268,57.2689,56.9038,56.9599,223000.0
2011-08-22 11:20:00,81.1,81.19,80.75,81.14,296200.0,56.9459,57.0091,56.7001,56.974,296200.0
2011-08-22 11:30:00,81.14,81.22,80.4,80.42,218800.0,56.974,57.0302,56.4544,56.4684,218800.0
2011-08-22 11:40:00,80.43,80.62,80.23,80.43,222800.0,56.4754,56.6089,56.335,56.4754,222800.0
2011-08-22 11:50:00,80.48,80.48,80.1,80.28,166900.0,56.5105,56.5105,56.2437,56.3701,166900.0
2011-08-22 12:00:00,80.29,80.78,80.22,80.71,142900.0,56.3771,56.7212,56.328,56.672,142900.0
2011-08-22 12:10:00,80.7,80.76,80.31,80.61,127700.0,56.665,56.7072,56.3912,56.6018,127700.0
2011-08-22 12:20:00,80.6,80.91,80.45,80.51,191700.0,56.5948,56.8125,56.4895,56.5316,191700.0
2011-08-22 12:30:00,80.48,80.78,80.34,80.61,99000.0,56.5105,56.7212,56.4122,56.6018,99000.0
2011-08-22 12:40:00,80.59,81.15,80.44,81.1,94300.0,56.5878,56.981,56.4825,56.9459,94300.0
2011-08-22 12:50:00,81.06,81.4,80.82,81.33,171400.0,56.9178,57.1565,56.7493,57.1074,171400.0
2011-08-22 13:00:00,81.32,81.59,81.17,81.38,153200.0,57.1004,57.29,56.995,57.1425,153200.0
2011-08-22 13:10:00,81.36,81.39,81.11,81.37,102800.0,57.1285,57.1495,56.9529,57.1355,102800.0
2011-08-22 13:20:00,81.38,81.61,81.13,81.17,139500.0,57.1425,57.304,56.967,56.995,139500.0
2011-08-22 13:30:00,81.17,81.39,80.77,81.03,125700.0,56.995,57.1495,56.7142,56.8967,125700.0
2011-08-22 13:40:00,81.01,81.16,80.69,80.88,78200.0,56.8827,56.988,56.658,56.7914,78200.0
2011-08-22 13:50:00,80.88,81.0,80.53,81.0,134300.0,56.7914,56.8757,56.5457,56.8757,134300.0
2011-08-22 14:00:00,80.99,81.09,80.71,80.78,114000.0,56.8687,56.9389,56.672,56.7212,114000.0
2011-08-22 14:10:00,80.79,81.18,80.68,80.8,152500.0,56.7282,57.0021,56.651,56.7352,152500.0
2011-08-22 14:20:00,80.8,81.1,80.72,80.83,115800.0,56.7352,56.9459,56.6791,56.7563,115800.0
2011-08-22 14:30:00,80.81,80.86,80.53,80.64,133200.0,56.7423,56.7774,56.5457,56.6229,133200.0
2011-08-22 14:40:00,80.65,80.84,80.59,80.64,124700.0,56.6299,56.7633,56.5878,56.6229,124700.0
2011-08-22 14:50:00,80.64,80.68,80.25,80.32,159800.0,56.6229,56.651,56.349,56.3982,159800.0
2011-08-22 15:00:00,80.29,80.6,80.25,80.41,167400.0,56.3771,56.5948,56.349,56.4614,167400.0
2011-08-22 15:10:00,80.42,80.61,80.27,80.33,193200.0,56.4684,56.6018,56.3631,56.4052,193200.0
2011-08-22 15:20:00,80.34,80.56,80.18,80.36,275400.0,56.4122,56.5667,56.2999,56.4263,275400.0
2011-08-22 15:30:00,80.35,80.49,80.21,80.23,243100.0,56.4193,56.5176,56.321,56.335,243100.0
2011-08-22 15:40:00,80.24,80.42,79.9,79.95,477300.0,56.342,56.4684,56.1033,56.1384,477300.0
2011-08-22 15:50:00,79.95,80.0,79.56,79.9,648400.0,56.1384,56.1735,55.8646,56.1033,648400.0
2011-08-23 09:30:00,80.54,80.88,80.0,80.09,436100.0,56.5527,56.7914,56.1735,56.2367,436100.0
2011-08-23 09:40:00,80.04,80.49,79.95,80.45,368800.0,56.2016,56.5176,56.1384,56.4895,368800.0
2011-08-23 09:50:00,80.47,80.52,79.8,79.88,325700.0,56.5035,56.5386,56.0331,56.0892,325700.0
2011-08-23 10:00:00,79.89,80.63,79.87,80.46,763400.0,56.0963,56.6159,56.0822,56.4965,763400.0
2011-08-23 10:10:00,80.47,80.66,80.1,80.14,346600.0,56.5035,56.6369,56.2437,56.2718,346600.0
2011-08-23 10:20:00,80.13,80.52,80.11,80.4,273600.0,56.2648,56.5386,56.2507,56.4544,273600.0
2011-08-23 10:30:00,80.42,80.53,80.17,80.51,318800.0,56.4684,56.5457,56.2929,56.5316,318800.0
2011-08-23 10:40:00,80.51,80.64,80.35,80.53,434500.0,56.5316,56.6229,56.4193,56.5457,434500.0
2011-08-23 10:50:00,80.54,80.58,79.96,80.0,257700.0,56.5527,56.5808,56.1454,56.1735,257700.0
2011-08-23 11:00:00,80.01,80.26,79.95,80.07,219600.0,56.1805,56.3561,56.1384,56.2227,219600.0
2011-08-23 11:10:00,80.08,80.36,79.92,80.27,287200.0,56.2297,56.4263,56.1173,56.3631,287200.0
2011-08-23 11:20:00,80.24,80.41,80.07,80.37,190500.0,56.342,56.4614,56.2227,56.4333,190500.0
2011-08-23 11:30:00,80.37,80.54,80.17,80.46,296900.0,56.4333,56.5527,56.2929,56.4965,296900.0
2011-08-23 11:40:00,80.46,80.98,80.39,80.97,338200.0,56.4965,56.8616,56.4474,56.8546,338200.0
2011-08-23 11:50:00,80.95,81.44,80.94,81.34,263900.0,56.8406,57.1846,56.8335,57.1144,263900.0
2011-08-23 12:00:00,81.33,81.4,81.1,81.29,156400.0,57.1074,57.1565,56.9459,57.0793,156400.0
2011-08-23 12:10:00,81.32,81.4,81.12,81.12,174900.0,57.1004,57.1565,56.9599,56.9599,174900.0
2011-08-23 12:20:00,81.15,81.33,81.05,81.23,117700.0,56.981,57.1074,56.9108,57.0372,117700.0
2011-08-23 12:30:00,81.24,81.48,81.23,81.39,97900.0,57.0442,57.2127,57.0372,57.1495,97900.0
2011-08-23 12:40:00,81.41,81.61,81.27,81.32,172200.0,57.1636,57.304,57.0653,57.1004,172200.0
2011-08-23 12:50:00,81.3,81.78,81.29,81.61,159300.0,57.0863,57.4234,57.0793,57.304,159300.0
2011-08-23 13:00:00,81.63,81.87,81.62,81.63,207600.0,57.318,57.4866,57.311,57.318,207600.0
2011-08-23 13:10:00,81.62,81.66,81.41,81.54,125400.0,57.311,57.3391,57.1636,57.2548,125400.0
2011-08-23 13:20:00,81.56,81.68,81.49,81.58,80800.0,57.2689,57.3531,57.2197,57.2829,80800.0
2011-08-23 13:30:00,81.58,81.66,81.39,81.52,101300.0,57.2829,57.3391,57.1495,57.2408,101300.0
2011-08-23 13:40:00,81.53,81.66,81.39,81.6,115000.0,57.2478,57.3391,57.1495,57.297,115000.0
2011-08-23 13:50:00,81.61,81.65,81.0,81.29,294400.0,57.304,57.3321,56.8757,57.0793,294400.0
2011-08-23 14:00:00,81.31,81.54,81.11,81.24,177400.0,57.0933,57.2548,56.9529,57.0442,177400.0
2011-08-23 14:10:00,81.24,81.39,80.95,81.28,158500.0,57.0442,57.1495,56.8406,57.0723,158500.0
2011-08-23 14:20:00,81.27,81.61,80.87,81.61,195000.0,57.0653,57.304,56.7844,57.304,195000.0
2011-08-23 14:30:00,81.6,81.86,81.48,81.72,213400.0,57.297,57.4795,57.2127,57.3812,213400.0
2011-08-23 14:40:00,81.7,81.97,81.57,81.93,147100.0,57.3672,57.5568,57.2759,57.5287,147100.0
2011-08-23 14:50:00,81.95,82.15,81.85,82.12,226500.0,57.5427,57.6832,57.4725,57.6621,226500.0
2011-08-23 15:00:00,82.14,82.84,82.09,82.84,329500.0,57.6761,58.1677,57.641,58.1677,329500.0
2011-08-23 15:10:00,82.82,83.0,82.65,82.73,285500.0,58.1536,58.28,58.0343,58.0904,285500.0
2011-08-23 15:20:00,82.74,83.0,82.48,82.57,263600.0,58.0974,58.28,57.9149,57.9781,263600.0
2011-08-23 15:30:00,82.58,82.61,82.29,82.57,319600.0,57.9851,58.0062,57.7815,57.9781,319600.0
2011-08-23 15:40:00,82.59,82.73,82.24,82.49,428300.0,57.9921,58.0904,57.7464,57.9219,428300.0
2011-08-23 15:50:00,82.48,82.93,82.44,82.85,989700.0,57.9149,58.2309,57.8868,58.1747,989700.0
2011-08-24 09:30:00,83.24,83.38,82.2,82.2,513600.0,58.4485,58.5468,57.7183,57.7183,513600.0
2011-08-24 09:40:00,82.29,83.92,82.21,83.82,341300.0,57.7815,58.926,57.7253,58.8558,341300.0
2011-08-24 09:50:00,83.78,84.38,83.42,84.32,307000.0,58.8277,59.249,58.5749,59.2069,307000.0
2011-08-24 10:00:00,84.32,85.0,84.22,84.51,457800.0,59.2069,59.6844,59.1367,59.3403,457800.0
2011-08-24 10:10:00,84.5,84.69,84.35,84.57,283500.0,59.3333,59.4667,59.2279,59.3824,283500.0
2011-08-24 10:20:00,84.56,84.56,84.05,84.23,146000.0,59.3754,59.3754,59.0173,59.1437,146000.0
2011-08-24 10:30:00,84.23,84.28,83.83,84.12,213000.0,59.1437,59.1788,58.8628,59.0664,213000.0
2011-08-24 10:40:00,84.11,84.37,83.68,83.75,212100.0,59.0594,59.242,58.7575,58.8066,212100.0
2011-08-24 10:50:00,83.75,84.08,83.5,83.51,226200.0,58.8066,59.0384,58.6311,58.6381,226200.0
2011-08-24 11:00:00,83.52,83.64,83.02,83.63,349500.0,58.6451,58.7294,58.2941,58.7224,349500.0
2011-08-24 11:10:00,83.64,84.67,83.31,83.43,198300.0,58.7294,59.4526,58.4977,58.5819,198300.0
2011-08-24 11:20:00,83.4,83.98,83.22,83.7,207400.0,58.5609,58.9681,58.4345,58.7715,207400.0
2011-08-24 11:30:00,83.71,83.92,83.47,83.81,144000.0,58.7786,58.926,58.61,58.8488,144000.0
2011-08-24 11:40:00,83.79,83.79,83.14,83.46,152100.0,58.8347,58.8347,58.3783,58.603,152100.0
2011-08-24 11:50:00,83.47,83.67,83.2,83.28,155300.0,58.61,58.7505,58.4204,58.4766,155300.0
2011-08-24 12:00:00,83.25,83.25,82.68,82.73,253200.0,58.4556,58.4556,58.0553,58.0904,253200.0
2011-08-24 12:10:00,82.75,82.99,82.6,82.77,135000.0,58.1045,58.273,57.9991,58.1185,135000.0
2011-08-24 12:20:00,82.76,83.05,82.7,82.95,96100.0,58.1115,58.3151,58.0694,58.2449,96100.0
2011-08-24 12:30:00,82.95,83.07,82.84,82.97,106300.0,58.2449,58.3292,58.1677,58.2589,106300.0
2011-08-24 12:40:00,82.97,83.13,82.66,82.89,130800.0,58.2589,58.3713,58.0413,58.2028,130800.0
2011-08-24 12:50:00,82.9,83.43,82.84,83.31,181100.0,58.2098,58.5819,58.1677,58.4977,181100.0
2011-08-24 13:00:00,83.34,83.65,83.2,83.29,166900.0,58.5188,58.7364,58.4204,58.4836,166900.0
2011-08-24 13:10:00,83.29,83.75,83.25,83.66,98400.0,58.4836,58.8066,58.4556,58.7434,98400.0
2011-08-24 13:20:00,83.67,84.13,83.66,83.96,198300.0,58.7505,59.0735,58.7434,58.9541,198300.0
2011-08-24 13:30:00,83.96,84.08,83.75,83.82,162000.0,58.9541,59.0384,58.8066,58.8558,162000.0
2011-08-24 13:40:00,83.8,83.8,83.46,83.79,153100.0,58.8417,58.8417,58.603,58.8347,153100.0
2011-08-24 13:50:00,83.76,84.06,83.58,84.04,124300.0,58.8137,59.0243,58.6873,59.0103,124300.0
2011-08-24 14:00:00,84.03,84.05,83.77,83.98,142700.0,59.0032,59.0173,58.8207,58.9681,142700.0
2011-08-24 14:10:00,83.98,84.19,83.83,83.97,143900.0,58.9681,59.1156,58.8628,58.9611,143900.0
2011-08-24 14:20:00,83.98,83.98,83.59,83.67,147500.0,58.9681,58.9681,58.6943,58.7505,147500.0
2011-08-24 14:30:00,83.69,83.85,83.62,83.85,90500.0,58.7645,58.8769,58.7154,58.8769,90500.0
2011-08-24 14:40:00,83.85,84.08,83.77,83.91,97900.0,58.8769,59.0384,58.8207,58.919,97900.0
2011-08-24 14:50:00,83.91,84.43,83.83,84.37,262700.0,58.919,59.2841,58.8628,59.242,262700.0
2011-08-24 15:00:00,84.37,84.43,84.11,84.31,201100.0,59.242,59.2841,59.0594,59.1999,201100.0
2011-08-24 15:10:00,84.3,85.09,84.24,85.09,398700.0,59.1928,59.7475,59.1507,59.7475,398700.0
2011-08-24 15:20:00,85.09,85.18,84.9,85.0,359400.0,59.7475,59.8107,59.6141,59.6844,359400.0
2011-08-24 15:30:00,85.02,85.52,85.01,85.35,532000.0,59.6984,60.0495,59.6914,59.9301,532000.0
2011-08-24 15:40:00,85.35,85.72,85.32,85.42,474000.0,59.9301,60.1899,59.909,59.9793,474000.0
2011-08-24 15:50:00,85.43,85.58,85.33,85.41,638900.0,59.9863,60.0916,59.9161,59.9722,638900.0
2011-08-25 09:30:00,86.24,86.86,85.74,85.77,583700.0,60.555,60.9904,60.204,60.225,583700.0
2011-08-25 09:40:00,85.73,86.19,85.09,85.09,391200.0,60.1969,60.5199,59.7475,59.7475,391200.0
2011-08-25 09:50:00,85.1,85.5,84.44,84.83,365400.0,59.7546,60.0354,59.2911,59.565,365400.0
2011-08-25 10:00:00,84.83,84.9,84.0,84.81,300800.0,59.565,59.6141,58.9822,59.5509,300800.0
2011-08-25 10:10:00,84.8,85.17,84.46,84.62,259000.0,59.5439,59.8037,59.3052,59.4175,259000.0
2011-08-25 10:20:00,84.6,84.73,83.8,84.22,343000.0,59.4035,59.4948,58.8417,59.1367,343000.0
2011-08-25 10:30:00,84.18,84.42,83.89,83.98,273700.0,59.1086,59.2771,58.9049,58.9681,273700.0
2011-08-25 10:40:00,84.05,84.3,83.44,83.65,303000.0,59.0173,59.1928,58.589,58.7364,303000.0
2011-08-25 10:50:00,83.67,84.02,83.42,83.94,211100.0,58.7505,58.9962,58.5749,58.9401,211100.0
2011-08-25 11:00:00,83.95,84.27,83.75,83.8,181100.0,58.9471,59.1718,58.8066,58.8417,181100.0
2011-08-25 11:10:00,83.75,84.4,83.7,84.17,177200.0,58.8066,59.263,58.7715,59.1016,177200.0
2011-08-25 11:20:00,84.17,84.7,84.12,84.47,198200.0,59.1016,59.4737,59.0664,59.3122,198200.0
2011-08-25 11:30:00,84.47,84.66,84.16,84.26,141000.0,59.3122,59.4456,59.0945,59.1647,141000.0
2011-08-25 11:40:00,84.25,84.33,83.88,84.24,117300.0,59.1577,59.2139,58.8979,59.1507,117300.0
2011-08-25 11:50:00,84.24,84.56,84.19,84.36,78800.0,59.1507,59.3754,59.1156,59.235,78800.0
2011-08-25 12:00:00,84.38,84.56,84.06,84.06,93200.0,59.249,59.3754,59.0243,59.0243,93200.0
2011-08-25 12:10:00,84.1,84.25,83.82,83.82,85300.0,59.0524,59.1577,58.8558,58.8558,85300.0
2011-08-25 12:20:00,83.8,83.92,83.65,83.87,89500.0,58.8417,58.926,58.7364,58.8909,89500.0
2011-08-25 12:30:00,83.86,83.87,83.35,83.55,159400.0,58.8839,58.8909,58.5258,58.6662,159400.0
2011-08-25 12:40:00,83.56,83.68,83.11,83.25,157100.0,58.6732,58.7575,58.3573,58.4556,157100.0
2011-08-25 12:50:00,83.26,83.43,83.0,83.42,184300.0,58.4626,58.5819,58.28,58.5749,184300.0
2011-08-25 13:00:00,83.42,83.96,83.41,83.64,189700.0,58.5749,58.9541,58.5679,58.7294,189700.0
2011-08-25 13:10:00,83.66,83.86,83.6,83.82,120600.0,58.7434,58.8839,58.7013,58.8558,120600.0
2011-08-25 13:20:00,83.83,84.16,83.8,84.1,112500.0,58.8628,59.0945,58.8417,59.0524,112500.0
2011-08-25 13:30:00,84.11,84.19,83.82,84.15,131100.0,59.0594,59.1156,58.8558,59.0875,131100.0
2011-08-25 13:40:00,84.15,84.2,83.64,83.67,89700.0,59.0875,59.1226,58.7294,58.7505,89700.0
2011-08-25 13:50:00,83.69,84.03,83.6,83.98,78800.0,58.7645,59.0032,58.7013,58.9681,78800.0
2011-08-25 14:00:00,83.98,84.08,83.72,83.83,110000.0,58.9681,59.0384,58.7856,58.8628,110000.0
2011-08-25 14:10:00,83.81,84.26,83.8,84.26,115500.0,58.8488,59.1647,58.8417,59.1647,115500.0
2011-08-25 14:20:00,84.29,84.29,83.76,84.01,161900.0,59.1858,59.1858,58.8137,58.9892,161900.0
2011-08-25 14:30:00,84.01,84.24,83.9,84.08,96500.0,58.9892,59.1507,58.912,59.0384,96500.0
2011-08-25 14:40:00,84.07,84.12,83.73,83.75,107400.0,59.0313,59.0664,58.7926,58.8066,107400.0
2011-08-25 14:50:00,83.78,83.85,83.42,83.42,172200.0,58.8277,58.8769,58.5749,58.5749,172200.0
2011-08-25 15:00:00,83.41,83.58,83.25,83.48,152400.0,58.5679,58.6873,58.4556,58.6171,152400.0
2011-08-25 15:10:00,83.5,83.84,83.33,83.84,187700.0,58.6311,58.8698,58.5117,58.8698,187700.0
2011-08-25 15:20:00,83.83,83.98,83.57,83.69,185300.0,58.8628,58.9681,58.6802,58.7645,185300.0
2011-08-25 15:30:00,83.69,83.79,83.21,83.3,188700.0,58.7645,58.8347,58.4275,58.4907,188700.0
2011-08-25 15:40:00,83.3,83.31,82.8,83.12,306400.0,58.4907,58.4977,58.1396,58.3643,306400.0
2011-08-25 15:50:00,83.15,83.33,82.87,83.25,432100.0,58.3853,58.5117,58.1887,58.4556,432100.0
2011-08-26 09:30:00,82.16,82.8,81.75,82.01,351200.0,57.6902,58.1396,57.4023,57.5849,351200.0
2011-08-26 09:40:00,82.01,82.66,81.6,82.66,270900.0,57.5849,58.0413,57.297,58.0413,270900.0
2011-08-26 09:50:00,82.66,83.06,82.11,82.9,175300.0,58.0413,58.3221,57.6551,58.2098,175300.0
2011-08-26 10:00:00,82.99,83.0,81.26,81.5,423000.0,58.273,58.28,57.0582,57.2268,423000.0
2011-08-26 10:10:00,81.49,81.82,81.05,81.61,486700.0,57.2197,57.4515,56.9108,57.304,486700.0
2011-08-26 10:20:00,81.61,83.5,81.58,82.92,446200.0,57.304,58.6311,57.2829,58.2238,446200.0
2011-08-26 10:30:00,82.87,83.25,82.65,82.94,300600.0,58.1887,58.4556,58.0343,58.2379,300600.0
2011-08-26 10:40:00,82.92,84.59,82.81,84.1,326600.0,58.2238,59.3965,58.1466,59.0524,326600.0
2011-08-26 10:50:00,84.08,84.19,83.16,83.29,191200.0,59.0384,59.1156,58.3924,58.4836,191200.0
2011-08-26 11:00:00,83.27,84.07,83.09,83.9,187700.0,58.4696,59.0313,58.3432,58.912,187700.0
2011-08-26 11:10:00,83.94,84.76,83.81,84.29,217200.0,58.9401,59.5158,58.8488,59.1858,217200.0
2011-08-26 11:20:00,84.3,84.53,84.05,84.26,164800.0,59.1928,59.3543,59.0173,59.1647,164800.0
2011-08-26 11:30:00,84.22,84.68,84.22,84.35,180300.0,59.1367,59.4597,59.1367,59.2279,180300.0
2011-08-26 11:40:00,84.36,84.66,84.15,84.48,172200.0,59.235,59.4456,59.0875,59.3192,172200.0
2011-08-26 11:50:00,84.48,85.05,84.41,84.92,223800.0,59.3192,59.7195,59.2701,59.6282,223800.0
2011-08-26 12:00:00,84.93,85.7,84.93,85.57,291800.0,59.6352,60.1759,59.6352,60.0846,291800.0
2011-08-26 12:10:00,85.58,85.91,85.44,85.49,283700.0,60.0916,60.3233,59.9933,60.0284,283700.0
2011-08-26 12:20:00,85.5,85.73,85.43,85.68,147700.0,60.0354,60.1969,59.9863,60.1618,147700.0
2011-08-26 12:30:00,85.7,85.8,85.26,85.39,136400.0,60.1759,60.2461,59.8669,59.9582,136400.0
2011-08-26 12:40:00,85.39,85.55,84.87,84.89,159400.0,59.9582,60.0705,59.5931,59.6071,159400.0
2011-08-26 12:50:00,84.93,85.3,84.85,85.2,166300.0,59.6352,59.895,59.579,59.8248,166300.0
2011-08-26 13:00:00,85.21,85.3,84.88,85.12,131000.0,59.8318,59.895,59.6001,59.7686,131000.0
2011-08-26 13:10:00,85.12,85.35,85.06,85.26,120800.0,59.7686,59.9301,59.7265,59.8669,120800.0
2011-08-26 13:20:00,85.25,85.42,85.07,85.39,122600.0,59.8599,59.9793,59.7335,59.9582,122600.0
2011-08-26 13:30:00,85.38,85.5,85.31,85.33,152200.0,59.9512,60.0354,59.902,59.9161,152200.0
2011-08-26 13:40:00,85.34,85.58,85.33,85.45,168600.0,59.9231,60.0916,59.9161,60.0003,168600.0
2011-08-26 13:50:00,85.47,85.59,85.22,85.48,141600.0,60.0144,60.0986,59.8388,60.0214,141600.0
2011-08-26 14:00:00,85.48,85.64,85.18,85.27,168300.0,60.0214,60.1337,59.8107,59.8739,168300.0
2011-08-26 14:10:00,85.23,85.25,84.94,85.1,122400.0,59.8458,59.8599,59.6422,59.7546,122400.0
2011-08-26 14:20:00,85.09,85.27,84.8,84.8,177600.0,59.7475,59.8739,59.5439,59.5439,177600.0
2011-08-26 14:30:00,84.85,85.03,84.68,84.82,175600.0,59.579,59.7054,59.4597,59.558,175600.0
2011-08-26 14:40:00,84.82,85.27,84.8,85.15,137600.0,59.558,59.8739,59.5439,59.7897,137600.0
2011-08-26 14:50:00,85.14,85.3,85.04,85.11,123200.0,59.7827,59.895,59.7124,59.7616,123200.0
2011-08-26 15:00:00,85.13,85.16,84.59,84.68,230300.0,59.7756,59.7967,59.3965,59.4597,230300.0
2011-08-26 15:10:00,84.68,84.75,84.35,84.52,184000.0,59.4597,59.5088,59.2279,59.3473,184000.0
2011-08-26 15:20:00,84.51,84.62,84.32,84.56,178700.0,59.3403,59.4175,59.2069,59.3754,178700.0
2011-08-26 15:30:00,84.59,84.96,84.5,84.86,214300.0,59.3965,59.6563,59.3333,59.586,214300.0
2011-08-26 15:40:00,84.87,85.15,84.87,85.07,374600.0,59.5931,59.7897,59.5931,59.7335,374600.0
2011-08-26 15:50:00,85.09,85.2,84.97,85.1,470600.0,59.7475,59.8248,59.6633,59.7546,470600.0
2011-08-29 09:30:00,87.12,87.46,86.73,86.77,462000.0,61.1729,61.4117,60.8991,60.9272,462000.0
2011-08-29 09:40:00,86.8,87.07,86.35,86.77,362500.0,60.9483,61.1378,60.6323,60.9272,362500.0
2011-08-29 09:50:00,86.81,87.1,86.4,86.77,285400.0,60.9553,61.1589,60.6674,60.9272,285400.0
2011-08-29 10:00:00,86.79,87.03,86.5,86.99,263300.0,60.9412,61.1098,60.7376,61.0817,263300.0
2011-08-29 10:10:00,86.98,87.43,86.86,87.43,284900.0,61.0746,61.3906,60.9904,61.3906,284900.0
2011-08-29 10:20:00,87.45,87.7,87.28,87.41,324900.0,61.4047,61.5802,61.2853,61.3766,324900.0
2011-08-29 10:30:00,87.4,87.58,87.24,87.37,252000.0,61.3696,61.4959,61.2572,61.3485,252000.0
2011-08-29 10:40:00,87.37,87.46,87.14,87.32,212000.0,61.3485,61.4117,61.187,61.3134,212000.0
2011-08-29 10:50:00,87.29,87.44,87.02,87.31,170900.0,61.2923,61.3976,61.1027,61.3064,170900.0
2011-08-29 11:00:00,87.3,87.35,86.96,87.07,157800.0,61.2993,61.3344,61.0606,61.1378,157800.0
2011-08-29 11:10:00,87.08,87.5,87.04,87.4,152100.0,61.1449,61.4398,61.1168,61.3696,152100.0
2011-08-29 11:20:00,87.43,87.44,87.21,87.3,82900.0,61.3906,61.3976,61.2361,61.2993,82900.0
2011-08-29 11:30:00,87.3,87.44,87.06,87.29,125500.0,61.2993,61.3976,61.1308,61.2923,125500.0
2011-08-29 11:40:00,87.28,87.45,87.23,87.44,107500.0,61.2853,61.4047,61.2502,61.3976,107500.0
2011-08-29 11:50:00,87.45,87.49,87.29,87.34,108000.0,61.4047,61.4328,61.2923,61.3274,108000.0
2011-08-29 12:00:00,87.34,87.8,87.33,87.59,209900.0,61.3274,61.6504,61.3204,61.503,209900.0
2011-08-29 12:10:00,87.59,87.76,87.54,87.76,85100.0,61.503,61.6223,61.4679,61.6223,85100.0
2011-08-29 12:20:00,87.75,87.94,87.66,87.9,160600.0,61.6153,61.7487,61.5521,61.7206,160600.0
2011-08-29 12:30:00,87.89,87.94,87.69,87.94,91300.0,61.7136,61.7487,61.5732,61.7487,91300.0
2011-08-29 12:40:00,87.95,88.33,87.93,88.2,223100.0,61.7557,62.0226,61.7417,61.9313,223100.0
2011-08-29 12:50:00,88.21,88.43,88.16,88.39,188000.0,61.9383,62.0928,61.9032,62.0647,188000.0
2011-08-29 13:00:00,88.38,88.5,88.33,88.48,166600.0,62.0577,62.1419,62.0226,62.1279,166600.0
2011-08-29 13:10:00,88.49,88.55,88.38,88.44,143000.0,62.1349,62.177,62.0577,62.0998,143000.0
2011-08-29 13:20:00,88.45,88.54,88.25,88.28,128000.0,62.1068,62.17,61.9664,61.9875,128000.0
2011-08-29 13:30:00,88.28,88.3,88.15,88.2,94200.0,61.9875,62.0015,61.8962,61.9313,94200.0
2011-08-29 13:40:00,88.2,88.25,87.87,87.89,119400.0,61.9313,61.9664,61.6996,61.7136,119400.0
2011-08-29 13:50:00,87.89,88.08,87.87,87.99,132900.0,61.7136,61.847,61.6996,61.7838,132900.0
2011-08-29 14:00:00,88.01,88.3,87.97,88.27,112800.0,61.7979,62.0015,61.7698,61.9804,112800.0
2011-08-29 14:10:00,88.29,88.4,88.06,88.06,120900.0,61.9945,62.0717,61.833,61.833,120900.0
2011-08-29 14:20:00,88.08,88.22,88.07,88.21,75000.0,61.847,61.9453,61.84,61.9383,75000.0
2011-08-29 14:30:00,88.21,88.39,88.15,88.29,105100.0,61.9383,62.0647,61.8962,61.9945,105100.0
2011-08-29 14:40:00,88.29,88.3,88.12,88.19,84500.0,61.9945,62.0015,61.8751,61.9243,84500.0
2011-08-29 14:50:00,88.19,88.21,87.85,88.0,157200.0,61.9243,61.9383,61.6855,61.7909,157200.0
2011-08-29 15:00:00,88.02,88.09,87.8,87.86,147900.0,61.8049,61.8541,61.6504,61.6926,147900.0
2011-08-29 15:10:00,87.85,88.05,87.85,87.88,139700.0,61.6855,61.826,61.6855,61.7066,139700.0
2011-08-29 15:20:00,87.88,88.07,87.87,88.0,152100.0,61.7066,61.84,61.6996,61.7909,152100.0
2011-08-29 15:30:00,88.01,88.11,87.87,88.05,157100.0,61.7979,61.8681,61.6996,61.826,157100.0
2011-08-29 15:40:00,88.07,88.18,87.9,87.91,265900.0,61.84,61.9172,61.7206,61.7277,265900.0
2011-08-29 15:50:00,87.91,88.2,87.86,88.15,450300.0,61.7277,61.9313,61.6926,61.8962,450300.0
2011-08-30 09:30:00,88.0,88.15,87.36,87.78,377000.0,61.7909,61.8962,61.3415,61.6364,377000.0
2011-08-30 09:40:00,87.85,88.8,87.78,88.59,288100.0,61.6855,62.3526,61.6364,62.2051,288100.0
2011-08-30 09:50:00,88.6,88.66,88.3,88.39,255200.0,62.2122,62.2543,62.0015,62.0647,255200.0
2011-08-30 10:00:00,88.39,88.39,87.5,87.96,570400.0,62.0647,62.0647,61.4398,61.7628,570400.0
2011-08-30 10:10:00,87.96,88.45,87.64,88.16,260900.0,61.7628,62.1068,61.5381,61.9032,260900.0
2011-08-30 10:20:00,88.14,88.72,87.97,88.71,198400.0,61.8892,62.2964,61.7698,62.2894,198400.0
2011-08-30 10:30:00,88.7,89.0,88.55,88.77,277000.0,62.2824,62.493,62.177,62.3315,277000.0
2011-08-30 10:40:00,88.78,88.92,88.5,88.61,185800.0,62.3385,62.4369,62.1419,62.2192,185800.0
2011-08-30 10:50:00,88.6,89.24,88.55,89.03,215700.0,62.2122,62.6615,62.177,62.5141,215700.0
2011-08-30 11:00:00,89.04,89.64,88.95,89.59,327000.0,62.5211,62.9424,62.4579,62.9073,327000.0
2011-08-30 11:10:00,89.6,89.88,89.45,89.67,311200.0,62.9143,63.1109,62.809,62.9635,311200.0
2011-08-30 11:20:00,89.65,90.18,89.61,90.05,309400.0,62.9494,63.3216,62.9213,63.2303,309400.0
2011-08-30 11:30:00,90.03,90.68,89.98,90.57,383800.0,63.2163,63.6727,63.1812,63.5954,383800.0
2011-08-30 11:40:00,90.59,90.87,90.3,90.31,251300.0,63.6095,63.8061,63.4058,63.4129,251300.0
2011-08-30 11:50:00,90.3,90.45,90.28,90.41,143300.0,63.4058,63.5112,63.3918,63.4831,143300.0
2011-08-30 12:00:00,90.42,90.52,90.1,90.11,136300.0,63.4901,63.5603,63.2654,63.2724,136300.0
2011-08-30 12:10:00,90.11,90.25,90.0,90.14,244800.0,63.2724,63.3707,63.1952,63.2935,244800.0
2011-08-30 12:20:00,90.16,90.23,90.01,90.09,97200.0,63.3075,63.3567,63.2022,63.2584,97200.0
2011-08-30 12:30:00,90.08,90.21,89.92,90.04,136900.0,63.2514,63.3426,63.139,63.2233,136900.0
2011-08-30 12:40:00,90.08,90.08,89.57,89.7,265500.0,63.2514,63.2514,62.8933,62.9845,265500.0
2011-08-30 12:50:00,89.7,89.76,89.28,89.44,187100.0,62.9845,63.0267,62.6896,62.802,187100.0
2011-08-30 13:00:00,89.46,89.63,89.25,89.56,168100.0,62.816,62.9354,62.6686,62.8862,168100.0
2011-08-30 13:10:00,89.57,89.73,89.45,89.67,119500.0,62.8933,63.0056,62.809,62.9635,119500.0
2011-08-30 13:20:00,89.67,89.95,89.66,89.75,144800.0,62.9635,63.1601,62.9565,63.0197,144800.0
2011-08-30 13:30:00,89.73,89.77,89.32,89.36,138200.0,63.0056,63.0337,62.7177,62.7458,138200.0
2011-08-30 13:40:00,89.38,89.75,89.36,89.59,137000.0,62.7598,63.0197,62.7458,62.9073,137000.0
2011-08-30 13:50:00,89.62,89.74,89.4,89.46,183600.0,62.9284,63.0126,62.7739,62.816,183600.0
2011-08-30 14:00:00,89.45,89.83,89.25,89.67,311800.0,62.809,63.0758,62.6686,62.9635,311800.0
2011-08-30 14:10:00,89.66,90.16,89.41,89.95,186400.0,62.9565,63.3075,62.7809,63.1601,186400.0
2011-08-30 14:20:00,89.96,90.24,89.78,90.24,132100.0,63.1671,63.3637,63.0407,63.3637,132100.0
2011-08-30 14:30:00,90.23,90.32,90.1,90.2,164500.0,63.3567,63.4199,63.2654,63.3356,164500.0
2011-08-30 14:40:00,90.22,90.36,90.06,90.12,136400.0,63.3497,63.448,63.2373,63.2795,136400.0
2011-08-30 14:50:00,90.1,90.51,89.96,90.48,215500.0,63.2654,63.5533,63.1671,63.5322,215500.0
2011-08-30 15:00:00,90.45,90.47,90.13,90.23,169500.0,63.5112,63.5252,63.2865,63.3567,169500.0
2011-08-30 15:10:00,90.23,90.27,90.05,90.26,118200.0,63.3567,63.3848,63.2303,63.3778,118200.0
2011-08-30 15:20:00,90.23,90.48,90.11,90.48,139600.0,63.3567,63.5322,63.2724,63.5322,139600.0
2011-08-30 15:30:00,90.48,90.82,90.42,90.68,368700.0,63.5322,63.771,63.4901,63.6727,368700.0
2011-08-30 15:40:00,90.67,90.78,90.5,90.57,271000.0,63.6656,63.7429,63.5463,63.5954,271000.0
2011-08-30 15:50:00,90.61,90.65,89.78,89.79,786200.0,63.6235,63.6516,63.0407,63.0477,786200.0
2011-08-31 09:30:00,91.73,92.95,91.53,92.23,923200.0,64.4099,65.2666,64.2695,64.761,923200.0
2011-08-31 09:40:00,92.23,93.35,91.64,93.26,755100.0,64.761,65.5475,64.3468,65.4843,755100.0
2011-08-31 09:50:00,93.27,93.5,93.13,93.25,579500.0,65.4913,65.6528,65.393,65.4772,579500.0
2011-08-31 10:00:00,93.25,93.82,93.16,93.36,664100.0,65.4772,65.8775,65.414,65.5545,664100.0
2011-08-31 10:10:00,93.37,93.75,93.16,93.49,399700.0,65.5615,65.8283,65.414,65.6458,399700.0
2011-08-31 10:20:00,93.49,93.53,93.31,93.37,319900.0,65.6458,65.6739,65.5194,65.5615,319900.0
2011-08-31 10:30:00,93.35,93.55,92.86,92.89,380700.0,65.5475,65.6879,65.2034,65.2245,380700.0
2011-08-31 10:40:00,92.88,92.89,92.51,92.52,352100.0,65.2174,65.2245,64.9576,64.9647,352100.0
2011-08-31 10:50:00,92.53,92.71,92.21,92.32,461200.0,64.9717,65.0981,64.747,64.8242,461200.0
2011-08-31 11:00:00,92.31,92.46,91.94,92.45,416400.0,64.8172,64.9225,64.5574,64.9155,416400.0
2011-08-31 11:10:00,92.45,92.73,92.13,92.16,302800.0,64.9155,65.1121,64.6908,64.7119,302800.0
2011-08-31 11:20:00,92.17,92.38,91.85,92.37,284600.0,64.7189,64.8664,64.4942,64.8593,284600.0
2011-08-31 11:30:00,92.37,92.54,92.12,92.41,292500.0,64.8593,64.9787,64.6838,64.8874,292500.0
2011-08-31 11:40:00,92.43,92.57,91.91,91.94,177900.0,64.9015,64.9998,64.5363,64.5574,177900.0
2011-08-31 11:50:00,91.93,92.08,91.66,91.66,251900.0,64.5504,64.6557,64.3608,64.3608,251900.0
2011-08-31 12:00:00,91.65,92.09,91.62,91.98,176300.0,64.3538,64.6627,64.3327,64.5855,176300.0
2011-08-31 12:10:00,91.96,92.13,91.71,91.76,171200.0,64.5714,64.6908,64.3959,64.431,171200.0
2011-08-31 12:20:00,91.74,92.24,91.74,91.97,122200.0,64.417,64.7681,64.417,64.5785,122200.0
2011-08-31 12:30:00,91.95,92.27,91.85,91.94,153200.0,64.5644,64.7891,64.4942,64.5574,153200.0
2011-08-31 12:40:00,91.93,92.05,91.79,91.95,102800.0,64.5504,64.6346,64.4521,64.5644,102800.0
2011-08-31 12:50:00,91.97,92.4,91.95,92.4,129800.0,64.5785,64.8804,64.5644,64.8804,129800.0
2011-08-31 13:00:00,92.38,92.55,91.92,91.94,142300.0,64.8664,64.9857,64.5434,64.5574,142300.0
2011-08-31 13:10:00,91.96,92.11,91.74,91.85,97600.0,64.5714,64.6768,64.417,64.4942,97600.0
2011-08-31 13:20:00,91.84,91.96,91.57,91.73,113900.0,64.4872,64.5714,64.2976,64.4099,113900.0
2011-08-31 13:30:00,91.74,91.84,91.53,91.75,100000.0,64.417,64.4872,64.2695,64.424,100000.0
2011-08-31 13:40:00,91.75,91.94,91.48,91.54,160200.0,64.424,64.5574,64.2344,64.2765,160200.0
2011-08-31 13:50:00,91.53,91.63,91.19,91.28,236100.0,64.2695,64.3397,64.0308,64.094,236100.0
2011-08-31 14:00:00,91.29,91.34,90.82,91.02,250100.0,64.101,64.1361,63.771,63.9114,250100.0
2011-08-31 14:10:00,91.0,91.11,90.69,90.92,153600.0,63.8974,63.9746,63.6797,63.8412,153600.0
2011-08-31 14:20:00,90.91,91.21,90.89,91.09,101400.0,63.8342,64.0448,63.8201,63.9606,101400.0
2011-08-31 14:30:00,91.08,91.09,90.47,90.61,228700.0,63.9535,63.9606,63.5252,63.6235,228700.0
2011-08-31 14:40:00,90.59,90.61,90.09,90.47,336300.0,63.6095,63.6235,63.2584,63.5252,336300.0
2011-08-31 14:50:00,90.47,90.52,89.89,90.43,292600.0,63.5252,63.5603,63.118,63.4971,292600.0
2011-08-31 15:00:00,90.43,90.89,90.23,90.72,271100.0,63.4971,63.8201,63.3567,63.7008,271100.0
2011-08-31 15:10:00,90.73,90.75,89.93,90.15,321400.0,63.7078,63.7218,63.146,63.3005,321400.0
2011-08-31 15:20:00,90.15,90.56,90.15,90.49,285800.0,63.3005,63.5884,63.3005,63.5393,285800.0
2011-08-31 15:30:00,90.47,91.0,90.41,90.74,233400.0,63.5252,63.8974,63.4831,63.7148,233400.0
2011-08-31 15:40:00,90.74,91.43,90.71,91.37,354100.0,63.7148,64.1993,63.6937,64.1572,354100.0
2011-08-31 15:50:00,91.38,91.5,90.68,90.96,538200.0,64.1642,64.2484,63.6727,63.8693,538200.0
2011-09-01 09:30:00,91.19,91.47,90.65,91.01,371200.0,64.0308,64.2274,63.6516,63.9044,371200.0
2011-09-01 09:40:00,91.05,91.11,90.51,90.68,236900.0,63.9325,63.9746,63.5533,63.6727,236900.0
2011-09-01 09:50:00,90.72,90.95,90.56,90.84,198200.0,63.7008,63.8623,63.5884,63.785,198200.0
2011-09-01 10:00:00,90.84,92.83,90.74,91.98,982300.0,63.785,65.1823,63.7148,64.5855,982300.0
2011-09-01 10:10:00,91.95,91.98,91.0,91.47,462400.0,64.5644,64.5855,63.8974,64.2274,462400.0
2011-09-01 10:20:00,91.45,91.78,91.18,91.28,325000.0,64.2133,64.4451,64.0238,64.094,325000.0
2011-09-01 10:30:00,91.28,91.29,90.54,90.9,370200.0,64.094,64.101,63.5744,63.8271,370200.0
2011-09-01 10:40:00,90.89,91.21,90.72,90.87,239300.0,63.8201,64.0448,63.7008,63.8061,239300.0
2011-09-01 10:50:00,90.85,91.14,90.33,90.4,277500.0,63.792,63.9957,63.4269,63.4761,277500.0
2011-09-01 11:00:00,90.39,90.71,90.0,90.05,313800.0,63.469,63.6937,63.1952,63.2303,313800.0
2011-09-01 11:10:00,90.03,90.33,89.79,90.33,278200.0,63.2163,63.4269,63.0477,63.4269,278200.0
2011-09-01 11:20:00,90.33,90.33,89.8,89.98,295300.0,63.4269,63.4269,63.0548,63.1812,295300.0
2011-09-01 11:30:00,89.96,90.1,89.89,90.03,276500.0,63.1671,63.2654,63.118,63.2163,276500.0
2011-09-01 11:40:00,90.01,90.1,89.79,90.01,204500.0,63.2022,63.2654,63.0477,63.2022,204500.0
2011-09-01 11:50:00,90.0,90.21,89.85,90.08,214400.0,63.1952,63.3426,63.0899,63.2514,214400.0
2011-09-01 12:00:00,90.09,90.12,89.71,89.97,150200.0,63.2584,63.2795,62.9916,63.1741,150200.0
2011-09-01 12:10:00,89.98,89.98,89.49,89.7,199100.0,63.1812,63.1812,62.8371,62.9845,199100.0
2011-09-01 12:20:00,89.73,90.09,89.54,90.02,140300.0,63.0056,63.2584,62.8722,63.2092,140300.0
2011-09-01 12:30:00,90.03,90.13,89.8,89.94,149000.0,63.2163,63.2865,63.0548,63.1531,149000.0
2011-09-01 12:40:00,89.94,89.98,89.5,89.56,121000.0,63.1531,63.1812,62.8441,62.8862,121000.0
2011-09-01 12:50:00,89.53,89.8,89.34,89.37,180200.0,62.8652,63.0548,62.7318,62.7528,180200.0
2011-09-01 13:00:00,89.35,89.46,89.06,89.17,154200.0,62.7388,62.816,62.5352,62.6124,154200.0
2011-09-01 13:10:00,89.18,89.46,89.12,89.44,112500.0,62.6194,62.816,62.5773,62.802,112500.0
2011-09-01 13:20:00,89.44,89.56,89.13,89.43,106800.0,62.802,62.8862,62.5843,62.795,106800.0
2011-09-01 13:30:00,89.43,89.52,88.82,88.89,298300.0,62.795,62.8582,62.3666,62.4158,298300.0
2011-09-01 13:40:00,88.87,89.0,88.62,88.98,235100.0,62.4017,62.493,62.2262,62.479,235100.0
2011-09-01 13:50:00,88.98,88.99,88.59,88.81,192900.0,62.479,62.486,62.2051,62.3596,192900.0
2011-09-01 14:00:00,88.81,88.89,88.43,88.45,303700.0,62.3596,62.4158,62.0928,62.1068,303700.0
2011-09-01 14:10:00,88.45,88.74,88.4,88.53,288000.0,62.1068,62.3105,62.0717,62.163,288000.0
2011-09-01 14:20:00,88.55,88.62,88.28,88.6,173900.0,62.177,62.2262,61.9875,62.2122,173900.0
2011-09-01 14:30:00,88.6,88.92,88.6,88.91,205900.0,62.2122,62.4369,62.2122,62.4298,205900.0
2011-09-01 14:40:00,88.91,89.03,88.68,88.77,228200.0,62.4298,62.5141,62.2683,62.3315,228200.0
2011-09-01 14:50:00,88.76,88.81,88.56,88.67,144000.0,62.3245,62.3596,62.1841,62.2613,144000.0
2011-09-01 15:00:00,88.67,88.67,88.36,88.5,172000.0,62.2613,62.2613,62.0436,62.1419,172000.0
2011-09-01 15:10:00,88.49,88.8,88.44,88.71,132200.0,62.1349,62.3526,62.0998,62.2894,132200.0
2011-09-01 15:20:00,88.71,88.94,88.5,88.67,206600.0,62.2894,62.4509,62.1419,62.2613,206600.0
2011-09-01 15:30:00,88.68,88.73,88.43,88.59,269200.0,62.2683,62.3034,62.0928,62.2051,269200.0
2011-09-01 15:40:00,88.59,88.76,88.37,88.71,292500.0,62.2051,62.3245,62.0507,62.2894,292500.0
2011-09-01 15:50:00,88.72,88.76,88.41,88.57,605700.0,62.2964,62.3245,62.0787,62.1911,605700.0
2011-09-02 09:30:00,85.27,85.85,84.37,84.58,1154800.0,59.8739,60.2812,59.242,59.3894,1154800.0
2011-09-02 09:40:00,84.57,85.95,84.53,85.93,863500.0,59.3824,60.3514,59.3543,60.3374,863500.0
2011-09-02 09:50:00,85.87,85.94,85.16,85.52,555800.0,60.2952,60.3444,59.7967,60.0495,555800.0
2011-09-02 10:00:00,85.49,86.17,85.49,86.14,437500.0,60.0284,60.5059,60.0284,60.4848,437500.0
2011-09-02 10:10:00,86.16,86.4,85.87,86.25,397900.0,60.4989,60.6674,60.2952,60.5621,397900.0
2011-09-02 10:20:00,86.25,86.26,85.76,85.99,281500.0,60.5621,60.5691,60.218,60.3795,281500.0
2011-09-02 10:30:00,86.02,86.03,85.45,85.63,358100.0,60.4006,60.4076,60.0003,60.1267,358100.0
2011-09-02 10:40:00,85.65,85.85,85.16,85.59,322300.0,60.1408,60.2812,59.7967,60.0986,322300.0
2011-09-02 10:50:00,85.57,85.88,85.31,85.87,288200.0,60.0846,60.3023,59.902,60.2952,288200.0
2011-09-02 11:00:00,85.86,86.1,85.73,85.87,249500.0,60.2882,60.4567,60.1969,60.2952,249500.0
2011-09-02 11:10:00,85.86,86.34,85.86,86.29,241800.0,60.2882,60.6253,60.2882,60.5901,241800.0
2011-09-02 11:20:00,86.3,86.6,86.25,86.43,255100.0,60.5972,60.8078,60.5621,60.6885,255100.0
2011-09-02 11:30:00,86.42,86.7,86.28,86.59,174700.0,60.6814,60.878,60.5831,60.8008,174700.0
2011-09-02 11:40:00,86.61,86.66,86.02,86.06,180500.0,60.8148,60.85,60.4006,60.4286,180500.0
2011-09-02 11:50:00,86.08,86.13,85.76,85.84,257200.0,60.4427,60.4778,60.218,60.2742,257200.0
2011-09-02 12:00:00,85.85,86.47,85.85,86.17,167600.0,60.2812,60.7165,60.2812,60.5059,167600.0
2011-09-02 12:10:00,86.2,86.25,85.98,85.99,149800.0,60.527,60.5621,60.3725,60.3795,149800.0
2011-09-02 12:20:00,85.98,86.09,85.78,85.9,137400.0,60.3725,60.4497,60.232,60.3163,137400.0
2011-09-02 12:30:00,85.91,86.05,85.8,85.99,97100.0,60.3233,60.4216,60.2461,60.3795,97100.0
2011-09-02 12:40:00,86.01,86.11,85.87,85.99,106700.0,60.3935,60.4638,60.2952,60.3795,106700.0
2011-09-02 12:50:00,85.98,86.08,85.87,85.95,107900.0,60.3725,60.4427,60.2952,60.3514,107900.0
2011-09-02 13:00:00,85.95,86.05,85.53,85.55,124200.0,60.3514,60.4216,60.0565,60.0705,124200.0
2011-09-02 13:10:00,85.54,85.68,85.46,85.48,122000.0,60.0635,60.1618,60.0073,60.0214,122000.0
2011-09-02 13:20:00,85.47,85.64,85.47,85.54,133900.0,60.0144,60.1337,60.0144,60.0635,133900.0
2011-09-02 13:30:00,85.56,85.81,85.51,85.56,147800.0,60.0776,60.2531,60.0425,60.0776,147800.0
2011-09-02 13:40:00,85.56,85.68,85.47,85.66,105500.0,60.0776,60.1618,60.0144,60.1478,105500.0
2011-09-02 13:50:00,85.65,85.78,85.52,85.69,118200.0,60.1408,60.232,60.0495,60.1688,118200.0
2011-09-02 14:00:00,85.68,85.71,85.36,85.38,211300.0,60.1618,60.1829,59.9371,59.9512,211300.0
2011-09-02 14:10:00,85.36,85.49,85.08,85.27,347900.0,59.9371,60.0284,59.7405,59.8739,347900.0
2011-09-02 14:20:00,85.27,85.39,85.11,85.16,123900.0,59.8739,59.9582,59.7616,59.7967,123900.0
2011-09-02 14:30:00,85.18,85.21,84.8,85.14,317500.0,59.8107,59.8318,59.5439,59.7827,317500.0
2011-09-02 14:40:00,85.13,85.34,85.0,85.0,160100.0,59.7756,59.9231,59.6844,59.6844,160100.0
2011-09-02 14:50:00,85.0,85.32,84.98,85.06,222400.0,59.6844,59.909,59.6703,59.7265,222400.0
2011-09-02 15:00:00,85.04,85.12,84.82,85.03,245800.0,59.7124,59.7686,59.558,59.7054,245800.0
2011-09-02 15:10:00,85.03,85.1,84.89,84.99,227700.0,59.7054,59.7546,59.6071,59.6773,227700.0
2011-09-02 15:20:00,85.0,85.27,84.99,85.09,204300.0,59.6844,59.8739,59.6773,59.7475,204300.0
2011-09-02 15:30:00,85.11,85.48,85.02,85.48,312200.0,59.7616,60.0214,59.6984,60.0214,312200.0
2011-09-02 15:40:00,85.46,85.66,85.29,85.37,487700.0,60.0073,60.1478,59.888,59.9442,487700.0
2011-09-02 15:50:00,85.37,85.6,85.26,85.37,620600.0,59.9442,60.1057,59.8669,59.9442,620600.0
2011-09-06 09:30:00,82.48,83.0,82.11,82.84,657500.0,57.9149,58.28,57.6551,58.1677,657500.0
2011-09-06 09:40:00,82.85,83.39,82.6,83.32,281400.0,58.1747,58.5539,57.9991,58.5047,281400.0
2011-09-06 09:50:00,83.31,83.74,83.07,83.26,253900.0,58.4977,58.7996,58.3292,58.4626,253900.0
2011-09-06 10:00:00,83.31,83.92,83.25,83.73,359400.0,58.4977,58.926,58.4556,58.7926,359400.0
2011-09-06 10:10:00,83.74,83.9,82.9,83.01,234600.0,58.7996,58.912,58.2098,58.287,234600.0
2011-09-06 10:20:00,83.01,83.3,82.82,82.87,144200.0,58.287,58.4907,58.1536,58.1887,144200.0
2011-09-06 10:30:00,82.85,83.04,82.51,82.73,209400.0,58.1747,58.3081,57.9359,58.0904,209400.0
2011-09-06 10:40:00,82.74,83.11,82.59,83.01,217000.0,58.0974,58.3573,57.9921,58.287,217000.0
2011-09-06 10:50:00,82.97,83.78,82.86,83.63,231200.0,58.2589,58.8277,58.1817,58.7224,231200.0
2011-09-06 11:00:00,83.63,84.0,83.62,83.96,335100.0,58.7224,58.9822,58.7154,58.9541,335100.0
2011-09-06 11:10:00,83.97,84.67,83.9,84.32,462500.0,58.9611,59.4526,58.912,59.2069,462500.0
2011-09-06 11:20:00,84.3,84.76,84.01,84.66,288700.0,59.1928,59.5158,58.9892,59.4456,288700.0
2011-09-06 11:30:00,84.64,84.83,84.3,84.3,187600.0,59.4316,59.565,59.1928,59.1928,187600.0
2011-09-06 11:40:00,84.31,84.43,84.03,84.06,110600.0,59.1999,59.2841,59.0032,59.0243,110600.0
2011-09-06 11:50:00,84.07,84.62,84.07,84.36,138200.0,59.0313,59.4175,59.0313,59.235,138200.0
2011-09-06 12:00:00,84.36,84.72,84.22,84.3,140100.0,59.235,59.4877,59.1367,59.1928,140100.0
2011-09-06 12:10:00,84.31,84.73,84.25,84.65,103900.0,59.1999,59.4948,59.1577,59.4386,103900.0
2011-09-06 12:20:00,84.64,84.96,84.63,84.76,139500.0,59.4316,59.6563,59.4245,59.5158,139500.0
2011-09-06 12:30:00,84.72,84.75,84.34,84.43,100300.0,59.4877,59.5088,59.2209,59.2841,100300.0
2011-09-06 12:40:00,84.44,84.61,84.31,84.47,70200.0,59.2911,59.4105,59.1999,59.3122,70200.0
2011-09-06 12:50:00,84.47,84.61,84.27,84.45,75900.0,59.3122,59.4105,59.1718,59.2982,75900.0
2011-09-06 13:00:00,84.47,84.65,84.29,84.58,119200.0,59.3122,59.4386,59.1858,59.3894,119200.0
2011-09-06 13:10:00,84.57,84.89,84.55,84.77,107000.0,59.3824,59.6071,59.3684,59.5229,107000.0
2011-09-06 13:20:00,84.76,84.87,84.56,84.61,90900.0,59.5158,59.5931,59.3754,59.4105,90900.0
2011-09-06 13:30:00,84.6,84.77,84.41,84.75,101800.0,59.4035,59.5229,59.2701,59.5088,101800.0
2011-09-06 13:40:00,84.77,85.3,84.68,85.29,218800.0,59.5229,59.895,59.4597,59.888,218800.0
2011-09-06 13:50:00,85.29,85.33,85.04,85.1,164700.0,59.888,59.9161,59.7124,59.7546,164700.0
2011-09-06 14:00:00,85.11,85.4,85.1,85.34,152800.0,59.7616,59.9652,59.7546,59.9231,152800.0
2011-09-06 14:10:00,85.36,85.99,85.3,85.97,313800.0,59.9371,60.3795,59.895,60.3655,313800.0
2011-09-06 14:20:00,85.96,86.02,85.73,85.8,195000.0,60.3584,60.4006,60.1969,60.2461,195000.0
2011-09-06 14:30:00,85.79,85.79,85.45,85.52,124600.0,60.2391,60.2391,60.0003,60.0495,124600.0
2011-09-06 14:40:00,85.5,85.54,85.17,85.21,199300.0,60.0354,60.0635,59.8037,59.8318,199300.0
2011-09-06 14:50:00,85.21,85.4,84.96,85.06,206900.0,59.8318,59.9652,59.6563,59.7265,206900.0
2011-09-06 15:00:00,85.07,85.07,84.65,84.72,151700.0,59.7335,59.7335,59.4386,59.4877,151700.0
2011-09-06 15:10:00,84.71,84.84,84.49,84.6,127000.0,59.4807,59.572,59.3262,59.4035,127000.0
2011-09-06 15:20:00,84.62,85.05,84.55,84.75,178800.0,59.4175,59.7195,59.3684,59.5088,178800.0
2011-09-06 15:30:00,84.74,85.18,84.6,85.18,232300.0,59.5018,59.8107,59.4035,59.8107,232300.0
2011-09-06 15:40:00,85.18,85.55,85.06,85.44,250700.0,59.8107,60.0705,59.7265,59.9933,250700.0
2011-09-06 15:50:00,85.45,85.91,85.35,85.7,506700.0,60.0003,60.3233,59.9301,60.1759,506700.0
2011-09-07 09:30:00,87.8,87.92,86.75,87.04,546300.0,61.6504,61.7347,60.9131,61.1168,546300.0
2011-09-07 09:40:00,87.05,87.5,86.89,87.33,359900.0,61.1238,61.4398,61.0114,61.3204,359900.0
2011-09-07 09:50:00,87.36,87.4,86.8,87.18,359800.0,61.3415,61.3696,60.9483,61.2151,359800.0
2011-09-07 10:00:00,87.16,87.3,86.95,87.11,247600.0,61.201,61.2993,61.0536,61.1659,247600.0
2011-09-07 10:10:00,87.12,87.25,86.87,87.02,294100.0,61.1729,61.2642,60.9974,61.1027,294100.0
2011-09-07 10:20:00,87.04,87.3,86.61,86.63,312100.0,61.1168,61.2993,60.8148,60.8289,312100.0
2011-09-07 10:30:00,86.65,86.85,86.42,86.65,303900.0,60.8429,60.9834,60.6814,60.8429,303900.0
2011-09-07 10:40:00,86.63,86.9,86.53,86.55,224200.0,60.8289,61.0185,60.7587,60.7727,224200.0
2011-09-07 10:50:00,86.57,86.75,86.52,86.62,239700.0,60.7868,60.9131,60.7516,60.8219,239700.0
2011-09-07 11:00:00,86.64,87.02,86.53,87.0,264600.0,60.8359,61.1027,60.7587,61.0887,264600.0
2011-09-07 11:10:00,86.99,87.24,86.9,87.03,335400.0,61.0817,61.2572,61.0185,61.1098,335400.0
2011-09-07 11:20:00,87.03,87.7,86.99,87.52,287800.0,61.1098,61.5802,61.0817,61.4538,287800.0
2011-09-07 11:30:00,87.54,87.61,87.3,87.4,143900.0,61.4679,61.517,61.2993,61.3696,143900.0
2011-09-07 11:40:00,87.42,87.59,87.37,87.53,108500.0,61.3836,61.503,61.3485,61.4608,108500.0
2011-09-07 11:50:00,87.54,87.62,87.33,87.42,102900.0,61.4679,61.524,61.3204,61.3836,102900.0
2011-09-07 12:00:00,87.43,87.47,87.3,87.38,82900.0,61.3906,61.4187,61.2993,61.3555,82900.0
2011-09-07 12:10:00,87.37,87.75,87.34,87.73,117300.0,61.3485,61.6153,61.3274,61.6013,117300.0
2011-09-07 12:20:00,87.72,87.74,87.47,87.64,110400.0,61.5942,61.6083,61.4187,61.5381,110400.0
2011-09-07 12:30:00,87.64,87.9,87.6,87.74,182000.0,61.5381,61.7206,61.51,61.6083,182000.0
2011-09-07 12:40:00,87.75,87.82,87.66,87.8,128600.0,61.6153,61.6645,61.5521,61.6504,128600.0
2011-09-07 12:50:00,87.8,87.89,87.7,87.77,99800.0,61.6504,61.7136,61.5802,61.6294,99800.0
2011-09-07 13:00:00,87.78,87.99,87.75,87.95,150500.0,61.6364,61.7838,61.6153,61.7557,150500.0
2011-09-07 13:10:00,87.94,88.26,87.94,88.22,258300.0,61.7487,61.9734,61.7487,61.9453,258300.0
2011-09-07 13:20:00,88.22,88.24,88.1,88.16,132600.0,61.9453,61.9594,61.8611,61.9032,132600.0
2011-09-07 13:30:00,88.16,88.17,87.87,87.92,162100.0,61.9032,61.9102,61.6996,61.7347,162100.0
2011-09-07 13:40:00,87.93,87.93,87.6,87.78,205900.0,61.7417,61.7417,61.51,61.6364,205900.0
2011-09-07 13:50:00,87.77,88.2,87.71,88.08,213200.0,61.6294,61.9313,61.5872,61.847,213200.0
2011-09-07 14:00:00,88.06,88.42,87.95,88.24,310900.0,61.833,62.0858,61.7557,61.9594,310900.0
2011-09-07 14:10:00,88.27,88.42,88.22,88.39,181200.0,61.9804,62.0858,61.9453,62.0647,181200.0
2011-09-07 14:20:00,88.4,88.47,88.22,88.4,123700.0,62.0717,62.1209,61.9453,62.0717,123700.0
2011-09-07 14:30:00,88.4,88.47,88.3,88.3,135500.0,62.0717,62.1209,62.0015,62.0015,135500.0
2011-09-07 14:40:00,88.3,88.66,88.3,88.64,164700.0,62.0015,62.2543,62.0015,62.2402,164700.0
2011-09-07 14:50:00,88.63,88.68,88.52,88.65,182500.0,62.2332,62.2683,62.156,62.2473,182500.0
2011-09-07 15:00:00,88.65,88.67,88.33,88.5,143700.0,62.2473,62.2613,62.0226,62.1419,143700.0
2011-09-07 15:10:00,88.5,88.52,88.26,88.38,153800.0,62.1419,62.156,61.9734,62.0577,153800.0
2011-09-07 15:20:00,88.37,88.45,88.23,88.4,143600.0,62.0507,62.1068,61.9524,62.0717,143600.0
2011-09-07 15:30:00,88.41,88.5,88.15,88.25,214100.0,62.0787,62.1419,61.8962,61.9664,214100.0
2011-09-07 15:40:00,88.27,88.52,88.27,88.27,300400.0,61.9804,62.156,61.9804,61.9804,300400.0
2011-09-07 15:50:00,88.28,88.71,88.21,88.68,606500.0,61.9875,62.2894,61.9383,62.2683,606500.0
2011-09-08 09:30:00,87.3,88.46,87.19,88.02,527900.0,61.2993,62.1139,61.2221,61.8049,527900.0
2011-09-08 09:40:00,88.0,88.55,87.88,87.97,310900.0,61.7909,62.177,61.7066,61.7698,310900.0
2011-09-08 09:50:00,87.99,88.01,87.38,87.79,259200.0,61.7838,61.7979,61.3555,61.6434,259200.0
2011-09-08 10:00:00,87.79,87.93,87.34,87.91,333000.0,61.6434,61.7417,61.3274,61.7277,333000.0
2011-09-08 10:10:00,87.86,88.41,87.8,88.41,200500.0,61.6926,62.0787,61.6504,62.0787,200500.0
2011-09-08 10:20:00,88.42,88.64,88.23,88.31,278600.0,62.0858,62.2402,61.9524,62.0085,278600.0
2011-09-08 10:30:00,88.29,88.85,88.23,88.58,235600.0,61.9945,62.3877,61.9524,62.1981,235600.0
2011-09-08 10:40:00,88.61,88.81,88.18,88.26,204400.0,62.2192,62.3596,61.9172,61.9734,204400.0
2011-09-08 10:50:00,88.28,88.74,88.24,88.57,179900.0,61.9875,62.3105,61.9594,62.1911,179900.0
2011-09-08 11:00:00,88.57,88.98,88.46,88.83,213000.0,62.1911,62.479,62.1139,62.3737,213000.0
2011-09-08 11:10:00,88.83,88.84,88.32,88.4,154200.0,62.3737,62.3807,62.0156,62.0717,154200.0
2011-09-08 11:20:00,88.4,88.58,88.14,88.14,141100.0,62.0717,62.1981,61.8892,61.8892,141100.0
2011-09-08 11:30:00,88.14,88.27,87.9,88.24,225600.0,61.8892,61.9804,61.7206,61.9594,225600.0
2011-09-08 11:40:00,88.24,88.25,87.76,87.79,191600.0,61.9594,61.9664,61.6223,61.6434,191600.0
2011-09-08 11:50:00,87.75,87.83,87.21,87.37,340600.0,61.6153,61.6715,61.2361,61.3485,340600.0
2011-09-08 12:00:00,87.36,87.36,86.93,87.14,220600.0,61.3415,61.3415,61.0395,61.187,220600.0
2011-09-08 12:10:00,87.14,87.48,87.12,87.45,121400.0,61.187,61.4257,61.1729,61.4047,121400.0
2011-09-08 12:20:00,87.47,87.64,87.26,87.28,163000.0,61.4187,61.5381,61.2713,61.2853,163000.0
2011-09-08 12:30:00,87.29,87.35,86.95,87.17,155500.0,61.2923,61.3344,61.0536,61.2081,155500.0
2011-09-08 12:40:00,87.18,87.44,87.1,87.25,151700.0,61.2151,61.3976,61.1589,61.2642,151700.0
2011-09-08 12:50:00,87.27,87.77,87.27,87.71,117400.0,61.2783,61.6294,61.2783,61.5872,117400.0
2011-09-08 13:00:00,87.72,87.78,87.5,87.69,86300.0,61.5942,61.6364,61.4398,61.5732,86300.0
2011-09-08 13:10:00,87.7,87.72,87.35,87.66,97400.0,61.5802,61.5942,61.3344,61.5521,97400.0
2011-09-08 13:20:00,87.65,87.84,87.41,87.7,184800.0,61.5451,61.6785,61.3766,61.5802,184800.0
2011-09-08 13:30:00,87.7,88.0,87.04,87.28,416800.0,61.5802,61.7909,61.1168,61.2853,416800.0
2011-09-08 13:40:00,87.27,87.28,86.69,86.91,290600.0,61.2783,61.2853,60.871,61.0255,290600.0
2011-09-08 13:50:00,86.91,87.06,86.66,86.9,307600.0,61.0255,61.1308,60.85,61.0185,307600.0
2011-09-08 14:00:00,86.89,87.22,86.62,87.11,333700.0,61.0114,61.2432,60.8219,61.1659,333700.0
2011-09-08 14:10:00,87.1,87.41,86.98,87.22,212700.0,61.1589,61.3766,61.0746,61.2432,212700.0
2011-09-08 14:20:00,87.22,87.22,86.67,86.91,201300.0,61.2432,61.2432,60.857,61.0255,201300.0
2011-09-08 14:30:00,86.9,87.26,86.77,87.06,158800.0,61.0185,61.2713,60.9272,61.1308,158800.0
2011-09-08 14:40:00,87.05,87.29,86.9,86.93,135100.0,61.1238,61.2923,61.0185,61.0395,135100.0
2011-09-08 14:50:00,86.95,87.16,86.75,86.97,165700.0,61.0536,61.201,60.9131,61.0676,165700.0
2011-09-08 15:00:00,86.96,87.01,86.6,86.82,233900.0,61.0606,61.0957,60.8078,60.9623,233900.0
2011-09-08 15:10:00,86.81,86.82,86.4,86.6,277800.0,60.9553,60.9623,60.6674,60.8078,277800.0
2011-09-08 15:20:00,86.59,86.97,86.52,86.97,212800.0,60.8008,61.0676,60.7516,61.0676,212800.0
2011-09-08 15:30:00,86.96,87.11,86.82,87.06,403700.0,61.0606,61.1659,60.9623,61.1308,403700.0
2011-09-08 15:40:00,87.07,87.22,86.93,87.08,376500.0,61.1378,61.2432,61.0395,61.1449,376500.0
2011-09-08 15:50:00,87.07,87.13,86.82,87.07,699900.0,61.1378,61.18,60.9623,61.1378,699900.0
2011-09-09 09:30:00,86.03,86.25,85.05,85.44,408600.0,60.4076,60.5621,59.7195,59.9933,408600.0
2011-09-09 09:40:00,85.44,85.49,84.56,85.32,419900.0,59.9933,60.0284,59.3754,59.909,419900.0
2011-09-09 09:50:00,85.35,85.39,84.82,85.0,297400.0,59.9301,59.9582,59.558,59.6844,297400.0
2011-09-09 10:00:00,85.06,85.7,85.01,85.33,303700.0,59.7265,60.1759,59.6914,59.9161,303700.0
2011-09-09 10:10:00,85.35,85.35,84.93,85.07,217600.0,59.9301,59.9301,59.6352,59.7335,217600.0
2011-09-09 10:20:00,85.09,85.65,84.9,85.65,244200.0,59.7475,60.1408,59.6141,60.1408,244200.0
2011-09-09 10:30:00,85.65,85.84,85.33,85.76,204100.0,60.1408,60.2742,59.9161,60.218,204100.0
2011-09-09 10:40:00,85.76,85.99,85.57,85.93,243800.0,60.218,60.3795,60.0846,60.3374,243800.0
2011-09-09 10:50:00,85.94,86.02,85.4,85.43,180500.0,60.3444,60.4006,59.9652,59.9863,180500.0
2011-09-09 11:00:00,85.43,85.7,85.34,85.55,152100.0,59.9863,60.1759,59.9231,60.0705,152100.0
2011-09-09 11:10:00,85.56,85.92,84.91,84.95,449900.0,60.0776,60.3303,59.6212,59.6492,449900.0
2011-09-09 11:20:00,84.95,85.0,84.01,84.06,508000.0,59.6492,59.6844,58.9892,59.0243,508000.0
2011-09-09 11:30:00,84.03,84.57,84.0,84.3,266500.0,59.0032,59.3824,58.9822,59.1928,266500.0
2011-09-09 11:40:00,84.32,84.34,83.63,83.67,391800.0,59.2069,59.2209,58.7224,58.7505,391800.0
2011-09-09 11:50:00,83.66,83.86,83.5,83.74,286300.0,58.7434,58.8839,58.6311,58.7996,286300.0
2011-09-09 12:00:00,83.74,84.05,83.5,83.52,320400.0,58.7996,59.0173,58.6311,58.6451,320400.0
2011-09-09 12:10:00,83.53,83.94,83.5,83.88,321700.0,58.6522,58.9401,58.6311,58.8979,321700.0
2011-09-09 12:20:00,83.9,84.05,83.73,83.78,193700.0,58.912,59.0173,58.7926,58.8277,193700.0
2011-09-09 12:30:00,83.8,83.92,83.33,83.49,267600.0,58.8417,58.926,58.5117,58.6241,267600.0
2011-09-09 12:40:00,83.5,83.77,83.34,83.71,197200.0,58.6311,58.8207,58.5188,58.7786,197200.0
2011-09-09 12:50:00,83.73,84.24,83.59,84.07,245100.0,58.7926,59.1507,58.6943,59.0313,245100.0
2011-09-09 13:00:00,84.05,84.09,83.66,84.04,236600.0,59.0173,59.0454,58.7434,59.0103,236600.0
2011-09-09 13:10:00,84.04,84.55,83.94,84.25,287200.0,59.0103,59.3684,58.9401,59.1577,287200.0
2011-09-09 13:20:00,84.24,84.25,83.78,84.18,179400.0,59.1507,59.1577,58.8277,59.1086,179400.0
2011-09-09 13:30:00,84.19,84.19,83.81,83.96,163000.0,59.1156,59.1156,58.8488,58.9541,163000.0
2011-09-09 13:40:00,83.98,84.09,83.54,83.55,142300.0,58.9681,59.0454,58.6592,58.6662,142300.0
2011-09-09 13:50:00,83.55,83.73,83.47,83.69,214600.0,58.6662,58.7926,58.61,58.7645,214600.0
2011-09-09 14:00:00,83.69,83.86,83.58,83.83,131900.0,58.7645,58.8839,58.6873,58.8628,131900.0
2011-09-09 14:10:00,83.84,83.85,83.4,83.45,198800.0,58.8698,58.8769,58.5609,58.596,198800.0
2011-09-09 14:20:00,83.46,83.73,83.35,83.38,161000.0,58.603,58.7926,58.5258,58.5468,161000.0
2011-09-09 14:30:00,83.38,83.46,83.19,83.39,228200.0,58.5468,58.603,58.4134,58.5539,228200.0
2011-09-09 14:40:00,83.39,83.85,83.39,83.54,182200.0,58.5539,58.8769,58.5539,58.6592,182200.0
2011-09-09 14:50:00,83.55,83.55,83.27,83.38,203700.0,58.6662,58.6662,58.4696,58.5468,203700.0
2011-09-09 15:00:00,83.38,83.57,83.21,83.56,318200.0,58.5468,58.6802,58.4275,58.6732,318200.0
2011-09-09 15:10:00,83.56,83.7,83.25,83.61,256700.0,58.6732,58.7715,58.4556,58.7083,256700.0
2011-09-09 15:20:00,83.61,83.69,83.15,83.15,307400.0,58.7083,58.7645,58.3853,58.3853,307400.0
2011-09-09 15:30:00,83.14,83.7,83.14,83.7,328100.0,58.3783,58.7715,58.3783,58.7715,328100.0
2011-09-09 15:40:00,83.72,84.03,83.53,83.91,587300.0,58.7856,59.0032,58.6522,58.919,587300.0
2011-09-09 15:50:00,83.93,84.12,83.8,83.98,762900.0,58.933,59.0664,58.8417,58.9681,762900.0
2011-09-12 09:30:00,81.92,82.91,81.75,82.65,695200.0,57.5217,58.2168,57.4023,58.0343,695200.0
2011-09-12 09:40:00,82.63,83.54,82.57,82.97,351200.0,58.0202,58.6592,57.9781,58.2589,351200.0
2011-09-12 09:50:00,82.91,84.09,82.69,83.75,377400.0,58.2168,59.0454,58.0623,58.8066,377400.0
2011-09-12 10:00:00,83.75,84.14,83.31,83.71,298300.0,58.8066,59.0805,58.4977,58.7786,298300.0
2011-09-12 10:10:00,83.73,83.98,82.98,83.05,207300.0,58.7926,58.9681,58.266,58.3151,207300.0
2011-09-12 10:20:00,83.06,83.33,82.56,82.56,250700.0,58.3221,58.5117,57.9711,57.9711,250700.0
2011-09-12 10:30:00,82.58,82.81,82.33,82.77,261400.0,57.9851,58.1466,57.8096,58.1185,261400.0
2011-09-12 10:40:00,82.76,82.76,82.05,82.22,263500.0,58.1115,58.1115,57.613,57.7323,263500.0
2011-09-12 10:50:00,82.16,82.55,82.01,82.12,175100.0,57.6902,57.964,57.5849,57.6621,175100.0
2011-09-12 11:00:00,82.11,82.43,81.87,82.34,306500.0,57.6551,57.8798,57.4866,57.8166,306500.0
2011-09-12 11:10:00,82.35,82.53,82.02,82.39,146500.0,57.8236,57.95,57.5919,57.8517,146500.0
2011-09-12 11:20:00,82.38,82.55,82.24,82.45,155500.0,57.8447,57.964,57.7464,57.8938,155500.0
2011-09-12 11:30:00,82.45,82.8,82.39,82.71,164200.0,57.8938,58.1396,57.8517,58.0764,164200.0
2011-09-12 11:40:00,82.72,82.87,82.6,82.65,113900.0,58.0834,58.1887,57.9991,58.0343,113900.0
2011-09-12 11:50:00,82.67,82.76,82.01,82.1,197900.0,58.0483,58.1115,57.5849,57.6481,197900.0
2011-09-12 12:00:00,82.11,82.27,81.8,81.94,186700.0,57.6551,57.7674,57.4374,57.5357,186700.0
2011-09-12 12:10:00,81.95,82.09,81.75,81.75,168700.0,57.5427,57.641,57.4023,57.4023,168700.0
2011-09-12 12:20:00,81.75,82.18,81.72,82.18,180300.0,57.4023,57.7042,57.3812,57.7042,180300.0
2011-09-12 12:30:00,82.17,82.2,81.66,81.73,163800.0,57.6972,57.7183,57.3391,57.3883,163800.0
2011-09-12 12:40:00,81.73,81.81,81.6,81.62,100400.0,57.3883,57.4444,57.297,57.311,100400.0
2011-09-12 12:50:00,81.6,82.0,81.59,81.98,110400.0,57.297,57.5778,57.29,57.5638,110400.0
2011-09-12 13:00:00,81.99,82.26,81.82,81.93,164400.0,57.5708,57.7604,57.4515,57.5287,164400.0
2011-09-12 13:10:00,81.93,82.11,81.76,81.9,118500.0,57.5287,57.6551,57.4093,57.5076,118500.0
2011-09-12 13:20:00,81.9,81.9,81.73,81.78,105600.0,57.5076,57.5076,57.3883,57.4234,105600.0
2011-09-12 13:30:00,81.78,81.81,81.25,81.38,256100.0,57.4234,57.4444,57.0512,57.1425,256100.0
2011-09-12 13:40:00,81.39,81.68,81.25,81.6,163300.0,57.1495,57.3531,57.0512,57.297,163300.0
2011-09-12 13:50:00,81.61,81.86,81.56,81.78,140600.0,57.304,57.4795,57.2689,57.4234,140600.0
2011-09-12 14:00:00,81.76,81.8,81.25,81.45,197200.0,57.4093,57.4374,57.0512,57.1917,197200.0
2011-09-12 14:10:00,81.45,81.87,81.32,81.76,337300.0,57.1917,57.4866,57.1004,57.4093,337300.0
2011-09-12 14:20:00,81.77,82.09,81.69,82.06,255500.0,57.4163,57.641,57.3602,57.62,255500.0
2011-09-12 14:30:00,82.08,82.91,81.99,82.53,434000.0,57.634,58.2168,57.5708,57.95,434000.0
2011-09-12 14:40:00,82.55,83.18,82.49,82.73,436000.0,57.964,58.4064,57.9219,58.0904,436000.0
2011-09-12 14:50:00,82.75,82.75,81.99,82.14,341500.0,58.1045,58.1045,57.5708,57.6761,341500.0
2011-09-12 15:00:00,82.16,82.3,81.74,81.84,287500.0,57.6902,57.7885,57.3953,57.4655,287500.0
2011-09-12 15:10:00,81.84,82.21,81.65,82.08,277500.0,57.4655,57.7253,57.3321,57.634,277500.0
2011-09-12 15:20:00,82.09,82.56,81.76,82.51,332100.0,57.641,57.9711,57.4093,57.9359,332100.0
2011-09-12 15:30:00,82.52,82.84,82.41,82.7,458200.0,57.943,58.1677,57.8657,58.0694,458200.0
2011-09-12 15:40:00,82.72,83.31,82.58,83.27,413500.0,58.0834,58.4977,57.9851,58.4696,413500.0
2011-09-12 15:50:00,83.25,83.89,83.21,83.87,782600.0,58.4556,58.9049,58.4275,58.8909,782600.0
2011-09-13 09:30:00,83.85,84.36,83.38,83.72,430900.0,58.8769,59.235,58.5468,58.7856,430900.0
2011-09-13 09:40:00,83.69,85.25,83.56,85.04,407600.0,58.7645,59.8599,58.6732,59.7124,407600.0
2011-09-13 09:50:00,85.05,85.49,84.78,85.42,416000.0,59.7195,60.0284,59.5299,59.9793,416000.0
2011-09-13 10:00:00,85.42,86.23,85.23,86.03,538200.0,59.9793,60.548,59.8458,60.4076,538200.0
2011-09-13 10:10:00,86.03,86.25,85.71,85.76,535200.0,60.4076,60.5621,60.1829,60.218,535200.0
2011-09-13 10:20:00,85.75,86.09,85.57,85.81,228900.0,60.211,60.4497,60.0846,60.2531,228900.0
2011-09-13 10:30:00,85.84,85.98,85.18,85.54,253800.0,60.2742,60.3725,59.8107,60.0635,253800.0
2011-09-13 10:40:00,85.52,85.65,85.23,85.54,258100.0,60.0495,60.1408,59.8458,60.0635,258100.0
2011-09-13 10:50:00,85.53,85.71,84.87,85.03,228400.0,60.0565,60.1829,59.5931,59.7054,228400.0
2011-09-13 11:00:00,85.0,85.23,84.56,84.66,226000.0,59.6844,59.8458,59.3754,59.4456,226000.0
2011-09-13 11:10:00,84.68,84.96,84.32,84.45,281700.0,59.4597,59.6563,59.2069,59.2982,281700.0
2011-09-13 11:20:00,84.46,84.55,84.24,84.53,176400.0,59.3052,59.3684,59.1507,59.3543,176400.0
2011-09-13 11:30:00,84.55,84.82,84.36,84.75,173300.0,59.3684,59.558,59.235,59.5088,173300.0
2011-09-13 11:40:00,84.74,85.0,84.58,84.7,180200.0,59.5018,59.6844,59.3894,59.4737,180200.0
2011-09-13 11:50:00,84.67,84.83,84.55,84.63,136600.0,59.4526,59.565,59.3684,59.4245,136600.0
2011-09-13 12:00:00,84.6,84.63,84.2,84.63,165400.0,59.4035,59.4245,59.1226,59.4245,165400.0
2011-09-13 12:10:00,84.64,84.94,84.36,84.78,158000.0,59.4316,59.6422,59.235,59.5299,158000.0
2011-09-13 12:20:00,84.79,84.92,84.39,84.66,118400.0,59.5369,59.6282,59.256,59.4456,118400.0
2011-09-13 12:30:00,84.66,84.81,84.48,84.79,116800.0,59.4456,59.5509,59.3192,59.5369,116800.0
2011-09-13 12:40:00,84.74,84.95,84.61,84.73,114600.0,59.5018,59.6492,59.4105,59.4948,114600.0
2011-09-13 12:50:00,84.76,84.97,84.58,84.82,116400.0,59.5158,59.6633,59.3894,59.558,116400.0
2011-09-13 13:00:00,84.88,85.18,84.88,85.03,139900.0,59.6001,59.8107,59.6001,59.7054,139900.0
2011-09-13 13:10:00,85.04,85.3,84.91,85.11,153200.0,59.7124,59.895,59.6212,59.7616,153200.0
2011-09-13 13:20:00,85.1,85.18,84.93,85.0,99200.0,59.7546,59.8107,59.6352,59.6844,99200.0
2011-09-13 13:30:00,85.01,85.07,84.82,85.0,145800.0,59.6914,59.7335,59.558,59.6844,145800.0
2011-09-13 13:40:00,85.01,85.39,84.98,85.28,170400.0,59.6914,59.9582,59.6703,59.881,170400.0
2011-09-13 13:50:00,85.31,85.45,85.1,85.18,133900.0,59.902,60.0003,59.7546,59.8107,133900.0
2011-09-13 14:00:00,85.16,85.3,85.03,85.18,154400.0,59.7967,59.895,59.7054,59.8107,154400.0
2011-09-13 14:10:00,85.15,85.3,85.0,85.14,139100.0,59.7897,59.895,59.6844,59.7827,139100.0
2011-09-13 14:20:00,85.15,85.74,85.12,85.74,215500.0,59.7897,60.204,59.7686,60.204,215500.0
2011-09-13 14:30:00,85.71,85.81,85.44,85.45,159500.0,60.1829,60.2531,59.9933,60.0003,159500.0
2011-09-13 14:40:00,85.47,85.57,84.94,84.97,157800.0,60.0144,60.0846,59.6422,59.6633,157800.0
2011-09-13 14:50:00,84.96,85.12,84.72,85.02,350700.0,59.6563,59.7686,59.4877,59.6984,350700.0
2011-09-13 15:00:00,84.99,85.2,84.84,85.04,225800.0,59.6773,59.8248,59.572,59.7124,225800.0
2011-09-13 15:10:00,85.03,85.1,84.52,84.54,281900.0,59.7054,59.7546,59.3473,59.3614,281900.0
2011-09-13 15:20:00,84.54,84.95,84.32,84.9,338900.0,59.3614,59.6492,59.2069,59.6141,338900.0
2011-09-13 15:30:00,84.91,85.25,84.86,85.13,320500.0,59.6212,59.8599,59.586,59.7756,320500.0
2011-09-13 15:40:00,85.14,85.39,84.93,85.35,326300.0,59.7827,59.9582,59.6352,59.9301,326300.0
2011-09-13 15:50:00,85.35,85.4,84.97,85.0,452200.0,59.9301,59.9652,59.6633,59.6844,452200.0
2011-09-14 09:30:00,85.71,85.88,84.71,84.77,315600.0,60.1829,60.3023,59.4807,59.5229,315600.0
2011-09-14 09:40:00,84.7,84.96,84.25,84.27,344300.0,59.4737,59.6563,59.1577,59.1718,344300.0
2011-09-14 09:50:00,84.27,84.7,84.01,84.1,322000.0,59.1718,59.4737,58.9892,59.0524,322000.0
2011-09-14 10:00:00,84.16,84.3,83.63,83.8,399200.0,59.0945,59.1928,58.7224,58.8417,399200.0
2011-09-14 10:10:00,83.77,84.0,82.81,82.82,550700.0,58.8207,58.9822,58.1466,58.1536,550700.0
2011-09-14 10:20:00,82.81,83.7,82.53,83.13,624500.0,58.1466,58.7715,57.95,58.3713,624500.0
2011-09-14 10:30:00,83.14,83.49,82.84,83.47,315100.0,58.3783,58.6241,58.1677,58.61,315100.0
2011-09-14 10:40:00,83.45,83.59,83.07,83.34,245600.0,58.596,58.6943,58.3292,58.5188,245600.0
2011-09-14 10:50:00,83.31,83.72,83.29,83.61,172800.0,58.4977,58.7856,58.4836,58.7083,172800.0
2011-09-14 11:00:00,83.61,83.97,83.39,83.83,191600.0,58.7083,58.9611,58.5539,58.8628,191600.0
2011-09-14 11:10:00,83.82,83.98,83.69,83.69,155800.0,58.8558,58.9681,58.7645,58.7645,155800.0
2011-09-14 11:20:00,83.72,84.23,83.62,84.19,233700.0,58.7856,59.1437,58.7154,59.1156,233700.0
2011-09-14 11:30:00,84.19,84.37,84.0,84.25,273300.0,59.1156,59.242,58.9822,59.1577,273300.0
2011-09-14 11:40:00,84.23,84.29,83.94,84.19,146900.0,59.1437,59.1858,58.9401,59.1156,146900.0
2011-09-14 11:50:00,84.21,84.71,84.15,84.71,188200.0,59.1296,59.4807,59.0875,59.4807,188200.0
2011-09-14 12:00:00,84.71,84.87,84.64,84.8,218100.0,59.4807,59.5931,59.4316,59.5439,218100.0
2011-09-14 12:10:00,84.8,84.85,84.37,84.41,227300.0,59.5439,59.579,59.242,59.2701,227300.0
2011-09-14 12:20:00,84.41,84.68,84.33,84.55,131100.0,59.2701,59.4597,59.2139,59.3684,131100.0
2011-09-14 12:30:00,84.58,84.96,84.55,84.9,129200.0,59.3894,59.6563,59.3684,59.6141,129200.0
2011-09-14 12:40:00,84.92,85.15,84.91,84.91,173200.0,59.6282,59.7897,59.6212,59.6212,173200.0
2011-09-14 12:50:00,84.91,84.99,84.68,84.88,141900.0,59.6212,59.6773,59.4597,59.6001,141900.0
2011-09-14 13:00:00,84.89,85.25,84.83,85.06,145100.0,59.6071,59.8599,59.565,59.7265,145100.0
2011-09-14 13:10:00,85.06,85.22,84.9,85.12,104400.0,59.7265,59.8388,59.6141,59.7686,104400.0
2011-09-14 13:20:00,85.14,85.18,84.93,85.03,102800.0,59.7827,59.8107,59.6352,59.7054,102800.0
2011-09-14 13:30:00,85.03,85.54,84.98,85.5,151500.0,59.7054,60.0635,59.6703,60.0354,151500.0
2011-09-14 13:40:00,85.5,85.62,85.32,85.54,155700.0,60.0354,60.1197,59.909,60.0635,155700.0
2011-09-14 13:50:00,85.54,85.87,85.24,85.36,330000.0,60.0635,60.2952,59.8529,59.9371,330000.0
2011-09-14 14:00:00,85.36,86.0,85.35,85.96,250300.0,59.9371,60.3865,59.9301,60.3584,250300.0
2011-09-14 14:10:00,85.95,86.47,85.85,86.39,239300.0,60.3514,60.7165,60.2812,60.6604,239300.0
2011-09-14 14:20:00,86.39,86.5,86.02,86.15,204900.0,60.6604,60.7376,60.4006,60.4918,204900.0
2011-09-14 14:30:00,86.16,86.21,85.85,85.9,184400.0,60.4989,60.534,60.2812,60.3163,184400.0
2011-09-14 14:40:00,85.9,86.15,85.85,85.89,143600.0,60.3163,60.4918,60.2812,60.3093,143600.0
2011-09-14 14:50:00,85.89,86.4,85.86,86.31,176300.0,60.3093,60.6674,60.2882,60.6042,176300.0
2011-09-14 15:00:00,86.33,86.59,86.32,86.56,248900.0,60.6182,60.8008,60.6112,60.7797,248900.0
2011-09-14 15:10:00,86.58,86.71,86.5,86.59,268400.0,60.7938,60.8851,60.7376,60.8008,268400.0
2011-09-14 15:20:00,86.59,86.8,86.32,86.64,273500.0,60.8008,60.9483,60.6112,60.8359,273500.0
2011-09-14 15:30:00,86.64,86.96,86.54,86.54,321800.0,60.8359,61.0606,60.7657,60.7657,321800.0
2011-09-14 15:40:00,86.53,86.63,85.31,85.56,667300.0,60.7587,60.8289,59.902,60.0776,667300.0
2011-09-14 15:50:00,85.55,85.79,85.28,85.44,657800.0,60.0705,60.2391,59.881,59.9933,657800.0
2011-09-15 09:30:00,86.65,86.85,86.02,86.53,320400.0,60.8429,60.9834,60.4006,60.7587,320400.0
2011-09-15 09:40:00,86.53,86.53,85.77,86.34,209900.0,60.7587,60.7587,60.225,60.6253,209900.0
2011-09-15 09:50:00,86.36,86.63,86.23,86.41,232900.0,60.6393,60.8289,60.548,60.6744,232900.0
2011-09-15 10:00:00,86.46,87.69,86.44,87.3,651000.0,60.7095,61.5732,60.6955,61.2993,651000.0
2011-09-15 10:10:00,87.28,87.52,86.91,87.15,265600.0,61.2853,61.4538,61.0255,61.194,265600.0
2011-09-15 10:20:00,87.15,87.15,86.13,86.34,294200.0,61.194,61.194,60.4778,60.6253,294200.0
2011-09-15 10:30:00,86.33,86.42,85.87,86.08,269700.0,60.6182,60.6814,60.2952,60.4427,269700.0
2011-09-15 10:40:00,86.08,86.64,86.08,86.51,169000.0,60.4427,60.8359,60.4427,60.7446,169000.0
2011-09-15 10:50:00,86.49,86.59,85.91,86.08,228700.0,60.7306,60.8008,60.3233,60.4427,228700.0
2011-09-15 11:00:00,86.08,86.53,85.91,86.51,190100.0,60.4427,60.7587,60.3233,60.7446,190100.0
2011-09-15 11:10:00,86.55,86.85,86.32,86.62,133100.0,60.7727,60.9834,60.6112,60.8219,133100.0
2011-09-15 11:20:00,86.63,86.75,86.15,86.48,154200.0,60.8289,60.9131,60.4918,60.7236,154200.0
2011-09-15 11:30:00,86.47,86.83,86.47,86.81,122900.0,60.7165,60.9693,60.7165,60.9553,122900.0
2011-09-15 11:40:00,86.81,86.86,86.63,86.71,213100.0,60.9553,60.9904,60.8289,60.8851,213100.0
2011-09-15 11:50:00,86.72,86.8,86.4,86.53,171100.0,60.8921,60.9483,60.6674,60.7587,171100.0
2011-09-15 12:00:00,86.53,86.61,86.22,86.59,164700.0,60.7587,60.8148,60.541,60.8008,164700.0
2011-09-15 12:10:00,86.59,86.75,86.5,86.68,131000.0,60.8008,60.9131,60.7376,60.864,131000.0
2011-09-15 12:20:00,86.7,86.7,86.41,86.45,75600.0,60.878,60.878,60.6744,60.7025,75600.0
2011-09-15 12:30:00,86.47,86.78,86.41,86.73,94000.0,60.7165,60.9342,60.6744,60.8991,94000.0
2011-09-15 12:40:00,86.73,86.84,86.65,86.77,96500.0,60.8991,60.9763,60.8429,60.9272,96500.0
2011-09-15 12:50:00,86.73,86.77,86.46,86.63,78900.0,60.8991,60.9272,60.7095,60.8289,78900.0
2011-09-15 13:00:00,86.63,86.73,86.43,86.46,272900.0,60.8289,60.8991,60.6885,60.7095,272900.0
2011-09-15 13:10:00,86.45,86.57,86.3,86.3,80600.0,60.7025,60.7868,60.5972,60.5972,80600.0
2011-09-15 13:20:00,86.33,86.46,86.2,86.21,71100.0,60.6182,60.7095,60.527,60.534,71100.0
2011-09-15 13:30:00,86.22,86.24,86.05,86.17,130100.0,60.541,60.555,60.4216,60.5059,130100.0
2011-09-15 13:40:00,86.14,86.23,86.0,86.08,197600.0,60.4848,60.548,60.3865,60.4427,197600.0
2011-09-15 13:50:00,86.06,86.23,85.95,86.21,94100.0,60.4286,60.548,60.3514,60.534,94100.0
2011-09-15 14:00:00,86.24,86.52,86.23,86.49,164500.0,60.555,60.7516,60.548,60.7306,164500.0
2011-09-15 14:10:00,86.47,86.69,86.45,86.58,187400.0,60.7165,60.871,60.7025,60.7938,187400.0
2011-09-15 14:20:00,86.58,86.59,86.3,86.36,169700.0,60.7938,60.8008,60.5972,60.6393,169700.0
2011-09-15 14:30:00,86.38,86.61,86.36,86.5,137600.0,60.6533,60.8148,60.6393,60.7376,137600.0
2011-09-15 14:40:00,86.5,86.6,86.33,86.59,149200.0,60.7376,60.8078,60.6182,60.8008,149200.0
2011-09-15 14:50:00,86.57,86.77,86.5,86.66,98800.0,60.7868,60.9272,60.7376,60.85,98800.0
2011-09-15 15:00:00,86.65,86.8,86.64,86.67,121000.0,60.8429,60.9483,60.8359,60.857,121000.0
2011-09-15 15:10:00,86.66,86.66,86.21,86.21,173900.0,60.85,60.85,60.534,60.534,173900.0
2011-09-15 15:20:00,86.24,86.49,86.07,86.2,207400.0,60.555,60.7306,60.4357,60.527,207400.0
2011-09-15 15:30:00,86.21,86.5,86.13,86.44,271600.0,60.534,60.7376,60.4778,60.6955,271600.0
2011-09-15 15:40:00,86.41,86.69,86.27,86.66,380400.0,60.6744,60.871,60.5761,60.85,380400.0
2011-09-15 15:50:00,86.59,86.7,86.44,86.6,623700.0,60.8008,60.878,60.6955,60.8078,623700.0
2011-09-16 09:30:00,87.46,87.46,86.81,86.81,2202600.0,61.4117,61.4117,60.9553,60.9553,2202600.0
2011-09-16 09:40:00,86.81,87.32,86.66,87.08,230400.0,60.9553,61.3134,60.85,61.1449,230400.0
2011-09-16 09:50:00,87.13,87.26,86.74,86.74,287400.0,61.18,61.2713,60.9061,60.9061,287400.0
2011-09-16 10:00:00,86.77,87.01,86.63,86.9,273300.0,60.9272,61.0957,60.8289,61.0185,273300.0
2011-09-16 10:10:00,86.88,87.44,86.8,86.9,314300.0,61.0044,61.3976,60.9483,61.0185,314300.0
2011-09-16 10:20:00,86.93,87.01,86.14,86.19,360800.0,61.0395,61.0957,60.4848,60.5199,360800.0
2011-09-16 10:30:00,86.19,86.32,85.94,86.18,293700.0,60.5199,60.6112,60.3444,60.5129,293700.0
2011-09-16 10:40:00,86.21,86.47,85.7,85.78,228400.0,60.534,60.7165,60.1759,60.232,228400.0
2011-09-16 10:50:00,85.8,86.05,85.5,85.79,245600.0,60.2461,60.4216,60.0354,60.2391,245600.0
2011-09-16 11:00:00,85.81,86.17,85.81,86.03,162600.0,60.2531,60.5059,60.2531,60.4076,162600.0
2011-09-16 11:10:00,86.01,86.24,85.89,86.02,126800.0,60.3935,60.555,60.3093,60.4006,126800.0
2011-09-16 11:20:00,86.04,86.07,85.7,85.94,96200.0,60.4146,60.4357,60.1759,60.3444,96200.0
2011-09-16 11:30:00,85.93,86.17,85.66,86.09,106600.0,60.3374,60.5059,60.1478,60.4497,106600.0
2011-09-16 11:40:00,86.09,86.41,86.0,86.28,131300.0,60.4497,60.6744,60.3865,60.5831,131300.0
2011-09-16 11:50:00,86.29,86.33,86.17,86.24,178600.0,60.5901,60.6182,60.5059,60.555,178600.0
2011-09-16 12:00:00,86.25,86.35,86.09,86.23,106600.0,60.5621,60.6323,60.4497,60.548,106600.0
2011-09-16 12:10:00,86.22,86.28,86.1,86.12,94000.0,60.541,60.5831,60.4567,60.4708,94000.0
2011-09-16 12:20:00,86.13,86.2,85.94,86.15,97200.0,60.4778,60.527,60.3444,60.4918,97200.0
2011-09-16 12:30:00,86.15,86.43,86.13,86.38,106100.0,60.4918,60.6885,60.4778,60.6533,106100.0
2011-09-16 12:40:00,86.38,86.53,86.35,86.49,106900.0,60.6533,60.7587,60.6323,60.7306,106900.0
2011-09-16 12:50:00,86.48,86.52,86.34,86.37,95800.0,60.7236,60.7516,60.6253,60.6463,95800.0
2011-09-16 13:00:00,86.37,86.42,86.14,86.14,103500.0,60.6463,60.6814,60.4848,60.4848,103500.0
2011-09-16 13:10:00,86.15,86.23,86.07,86.11,106900.0,60.4918,60.548,60.4357,60.4638,106900.0
2011-09-16 13:20:00,86.12,86.3,86.05,86.25,80300.0,60.4708,60.5972,60.4216,60.5621,80300.0
2011-09-16 13:30:00,86.25,86.32,85.75,85.92,134700.0,60.5621,60.6112,60.211,60.3303,134700.0
2011-09-16 13:40:00,85.91,86.03,85.81,85.82,80500.0,60.3233,60.4076,60.2531,60.2601,80500.0
2011-09-16 13:50:00,85.83,85.95,85.76,85.88,67900.0,60.2672,60.3514,60.218,60.3023,67900.0
2011-09-16 14:00:00,85.89,86.19,85.87,86.12,82800.0,60.3093,60.5199,60.2952,60.4708,82800.0
2011-09-16 14:10:00,86.11,86.18,85.93,86.03,79800.0,60.4638,60.5129,60.3374,60.4076,79800.0
2011-09-16 14:20:00,86.04,86.06,85.82,85.82,91400.0,60.4146,60.4286,60.2601,60.2601,91400.0
2011-09-16 14:30:00,85.85,86.19,85.83,86.17,85600.0,60.2812,60.5199,60.2672,60.5059,85600.0
2011-09-16 14:40:00,86.18,86.19,85.98,86.08,111700.0,60.5129,60.5199,60.3725,60.4427,111700.0
2011-09-16 14:50:00,86.1,86.15,86.0,86.1,134500.0,60.4567,60.4918,60.3865,60.4567,134500.0
2011-09-16 15:00:00,86.09,86.11,85.83,85.85,160000.0,60.4497,60.4638,60.2672,60.2812,160000.0
2011-09-16 15:10:00,85.84,85.93,85.64,85.7,169700.0,60.2742,60.3374,60.1337,60.1759,169700.0
2011-09-16 15:20:00,85.71,85.76,85.31,85.34,265400.0,60.1829,60.218,59.902,59.9231,265400.0
2011-09-16 15:30:00,85.33,85.61,85.21,85.34,342500.0,59.9161,60.1127,59.8318,59.9231,342500.0
2011-09-16 15:40:00,85.37,85.75,85.31,85.67,303100.0,59.9442,60.211,59.902,60.1548,303100.0
2011-09-16 15:50:00,85.67,85.86,85.53,85.8,832000.0,60.1548,60.2882,60.0565,60.2461,832000.0
2011-09-19 09:30:00,84.0,84.2,83.01,83.05,575700.0,58.9822,59.1226,58.287,58.3151,575700.0
2011-09-19 09:40:00,83.04,83.05,82.33,82.52,695600.0,58.3081,58.3151,57.8096,57.943,695600.0
2011-09-19 09:50:00,82.5,83.21,82.37,82.95,569500.0,57.9289,58.4275,57.8376,58.2449,569500.0
2011-09-19 10:00:00,82.95,83.32,82.94,83.05,304900.0,58.2449,58.5047,58.2379,58.3151,304900.0
2011-09-19 10:10:00,83.03,83.11,82.6,82.84,266700.0,58.3011,58.3573,57.9991,58.1677,266700.0
2011-09-19 10:20:00,82.81,83.02,82.56,83.01,257000.0,58.1466,58.2941,57.9711,58.287,257000.0
2011-09-19 10:30:00,82.98,83.32,82.95,83.06,146900.0,58.266,58.5047,58.2449,58.3221,146900.0
2011-09-19 10:40:00,83.06,83.17,82.81,83.12,130300.0,58.3221,58.3994,58.1466,58.3643,130300.0
2011-09-19 10:50:00,83.11,83.33,83.02,83.02,131400.0,58.3573,58.5117,58.2941,58.2941,131400.0
2011-09-19 11:00:00,83.02,83.47,83.01,83.43,185000.0,58.2941,58.61,58.287,58.5819,185000.0
2011-09-19 11:10:00,83.45,83.47,83.12,83.41,203300.0,58.596,58.61,58.3643,58.5679,203300.0
2011-09-19 11:20:00,83.4,83.6,83.3,83.31,182900.0,58.5609,58.7013,58.4907,58.4977,182900.0
2011-09-19 11:30:00,83.3,83.7,83.2,83.7,123900.0,58.4907,58.7715,58.4204,58.7715,123900.0
2011-09-19 11:40:00,83.67,84.29,83.67,84.16,192500.0,58.7505,59.1858,58.7505,59.0945,192500.0
2011-09-19 11:50:00,84.18,84.2,83.82,83.84,124500.0,59.1086,59.1226,58.8558,58.8698,124500.0
2011-09-19 12:00:00,83.88,84.03,83.73,83.86,80500.0,58.8979,59.0032,58.7926,58.8839,80500.0
2011-09-19 12:10:00,83.86,83.9,83.59,83.63,73700.0,58.8839,58.912,58.6943,58.7224,73700.0
2011-09-19 12:20:00,83.64,83.71,83.38,83.49,130600.0,58.7294,58.7786,58.5468,58.6241,130600.0
2011-09-19 12:30:00,83.5,83.55,83.35,83.39,69100.0,58.6311,58.6662,58.5258,58.5539,69100.0
2011-09-19 12:40:00,83.37,83.48,83.19,83.22,94400.0,58.5398,58.6171,58.4134,58.4345,94400.0
2011-09-19 12:50:00,83.25,83.25,83.02,83.16,90300.0,58.4556,58.4556,58.2941,58.3924,90300.0
2011-09-19 13:00:00,83.15,83.26,83.0,83.23,90100.0,58.3853,58.4626,58.28,58.4415,90100.0
2011-09-19 13:10:00,83.25,83.25,83.03,83.17,75300.0,58.4556,58.4556,58.3011,58.3994,75300.0
2011-09-19 13:20:00,83.16,83.44,83.12,83.32,111000.0,58.3924,58.589,58.3643,58.5047,111000.0
2011-09-19 13:30:00,83.32,83.4,83.21,83.35,85500.0,58.5047,58.5609,58.4275,58.5258,85500.0
2011-09-19 13:40:00,83.37,83.56,83.35,83.46,85400.0,58.5398,58.6732,58.5258,58.603,85400.0
2011-09-19 13:50:00,83.45,83.52,83.33,83.43,72800.0,58.596,58.6451,58.5117,58.5819,72800.0
2011-09-19 14:00:00,83.43,83.56,83.25,83.49,119700.0,58.5819,58.6732,58.4556,58.6241,119700.0
2011-09-19 14:10:00,83.46,83.85,83.46,83.77,193400.0,58.603,58.8769,58.603,58.8207,193400.0
2011-09-19 14:20:00,83.76,83.89,83.57,83.7,133800.0,58.8137,58.9049,58.6802,58.7715,133800.0
2011-09-19 14:30:00,83.71,83.96,83.65,83.96,96700.0,58.7786,58.9541,58.7364,58.9541,96700.0
2011-09-19 14:40:00,83.95,84.07,83.87,84.0,157200.0,58.9471,59.0313,58.8909,58.9822,157200.0
2011-09-19 14:50:00,84.05,84.17,83.69,83.73,177500.0,59.0173,59.1016,58.7645,58.7926,177500.0
2011-09-19 15:00:00,83.73,83.78,83.5,83.57,148400.0,58.7926,58.8277,58.6311,58.6802,148400.0
2011-09-19 15:10:00,83.57,84.56,83.53,84.34,476100.0,58.6802,59.3754,58.6522,59.2209,476100.0
2011-09-19 15:20:00,84.36,84.89,84.33,84.77,352200.0,59.235,59.6071,59.2139,59.5229,352200.0
2011-09-19 15:30:00,84.8,85.16,84.77,85.08,335500.0,59.5439,59.7967,59.5229,59.7405,335500.0
2011-09-19 15:40:00,85.08,85.1,84.53,84.59,339200.0,59.7405,59.7546,59.3543,59.3965,339200.0
2011-09-19 15:50:00,84.6,84.83,84.48,84.56,526500.0,59.4035,59.565,59.3192,59.3754,526500.0
2011-09-20 09:30:00,85.64,85.64,84.26,84.42,389600.0,60.1337,60.1337,59.1647,59.2771,389600.0
2011-09-20 09:40:00,84.42,84.67,84.08,84.66,387000.0,59.2771,59.4526,59.0384,59.4456,387000.0
2011-09-20 09:50:00,84.67,84.67,84.13,84.53,218800.0,59.4526,59.4526,59.0735,59.3543,218800.0
2011-09-20 10:00:00,84.53,84.91,84.32,84.4,298700.0,59.3543,59.6212,59.2069,59.263,298700.0
2011-09-20 10:10:00,84.42,84.86,84.27,84.85,216100.0,59.2771,59.586,59.1718,59.579,216100.0
2011-09-20 10:20:00,84.85,85.01,84.69,84.86,250500.0,59.579,59.6914,59.4667,59.586,250500.0
2011-09-20 10:30:00,84.89,85.23,84.79,85.08,250100.0,59.6071,59.8458,59.5369,59.7405,250100.0
2011-09-20 10:40:00,85.1,85.39,85.08,85.33,294100.0,59.7546,59.9582,59.7405,59.9161,294100.0
2011-09-20 10:50:00,85.34,85.54,85.09,85.3,212400.0,59.9231,60.0635,59.7475,59.895,212400.0
2011-09-20 11:00:00,85.28,85.74,85.24,85.71,286200.0,59.881,60.204,59.8529,60.1829,286200.0
2011-09-20 11:10:00,85.71,85.77,85.49,85.54,166000.0,60.1829,60.225,60.0284,60.0635,166000.0
2011-09-20 11:20:00,85.54,85.56,85.25,85.42,116300.0,60.0635,60.0776,59.8599,59.9793,116300.0
2011-09-20 11:30:00,85.4,85.46,85.08,85.08,132100.0,59.9652,60.0073,59.7405,59.7405,132100.0
2011-09-20 11:40:00,85.11,85.18,84.94,85.14,135600.0,59.7616,59.8107,59.6422,59.7827,135600.0
2011-09-20 11:50:00,85.14,85.34,85.09,85.24,101600.0,59.7827,59.9231,59.7475,59.8529,101600.0
2011-09-20 12:00:00,85.24,85.24,84.75,84.85,253900.0,59.8529,59.8529,59.5088,59.579,253900.0
2011-09-20 12:10:00,84.84,84.9,84.7,84.73,83400.0,59.572,59.6141,59.4737,59.4948,83400.0
2011-09-20 12:20:00,84.71,85.06,84.7,84.92,106800.0,59.4807,59.7265,59.4737,59.6282,106800.0
2011-09-20 12:30:00,84.92,85.03,84.65,84.77,104600.0,59.6282,59.7054,59.4386,59.5229,104600.0
2011-09-20 12:40:00,84.75,84.8,84.53,84.74,116700.0,59.5088,59.5439,59.3543,59.5018,116700.0
2011-09-20 12:50:00,84.73,85.06,84.73,84.94,118800.0,59.4948,59.7265,59.4948,59.6422,118800.0
2011-09-20 13:00:00,84.95,85.16,84.95,85.01,92000.0,59.6492,59.7967,59.6492,59.6914,92000.0
2011-09-20 13:10:00,85.01,85.3,84.98,85.12,155400.0,59.6914,59.895,59.6703,59.7686,155400.0
2011-09-20 13:20:00,85.13,85.16,84.96,85.12,82100.0,59.7756,59.7967,59.6563,59.7686,82100.0
2011-09-20 13:30:00,85.13,85.22,85.06,85.09,89700.0,59.7756,59.8388,59.7265,59.7475,89700.0
2011-09-20 13:40:00,85.07,85.13,84.82,85.08,104800.0,59.7335,59.7756,59.558,59.7405,104800.0
2011-09-20 13:50:00,85.09,85.09,84.92,84.99,131300.0,59.7475,59.7475,59.6282,59.6773,131300.0
2011-09-20 14:00:00,84.99,85.09,84.78,85.09,161700.0,59.6773,59.7475,59.5299,59.7475,161700.0
2011-09-20 14:10:00,85.07,85.22,85.05,85.12,129600.0,59.7335,59.8388,59.7195,59.7686,129600.0
2011-09-20 14:20:00,85.13,85.13,84.88,84.9,100500.0,59.7756,59.7756,59.6001,59.6141,100500.0
2011-09-20 14:30:00,84.91,85.0,84.3,84.42,219600.0,59.6212,59.6844,59.1928,59.2771,219600.0
2011-09-20 14:40:00,84.41,84.42,84.03,84.25,281500.0,59.2701,59.2771,59.0032,59.1577,281500.0
2011-09-20 14:50:00,84.26,84.29,84.05,84.09,156800.0,59.1647,59.1858,59.0173,59.0454,156800.0
2011-09-20 15:00:00,84.09,84.27,83.75,83.89,429200.0,59.0454,59.1718,58.8066,58.9049,429200.0
2011-09-20 15:10:00,83.89,84.13,83.56,83.6,277400.0,58.9049,59.0735,58.6732,58.7013,277400.0
2011-09-20 15:20:00,83.6,83.77,83.52,83.62,175600.0,58.7013,58.8207,58.6451,58.7154,175600.0
2011-09-20 15:30:00,83.61,83.84,83.56,83.79,241900.0,58.7083,58.8698,58.6732,58.8347,241900.0
2011-09-20 15:40:00,83.78,83.81,83.5,83.59,547300.0,58.8277,58.8488,58.6311,58.6943,547300.0
2011-09-20 15:50:00,83.6,83.91,83.6,83.66,707100.0,58.7013,58.919,58.7013,58.7434,707100.0
2011-09-21 09:30:00,83.11,83.39,82.67,82.91,577700.0,58.3573,58.5539,58.0483,58.2168,577700.0
2011-09-21 09:40:00,82.89,82.89,81.76,81.76,766000.0,58.2028,58.2028,57.4093,57.4093,766000.0
2011-09-21 09:50:00,81.77,82.39,81.75,82.14,429300.0,57.4163,57.8517,57.4023,57.6761,429300.0
2011-09-21 10:00:00,82.14,82.4,81.88,81.89,627400.0,57.6761,57.8587,57.4936,57.5006,627400.0
2011-09-21 10:10:00,81.89,81.89,81.08,81.45,874600.0,57.5006,57.5006,56.9318,57.1917,874600.0
2011-09-21 10:20:00,81.47,81.57,81.02,81.27,336700.0,57.2057,57.2759,56.8897,57.0653,336700.0
2011-09-21 10:30:00,81.29,81.41,81.04,81.19,366200.0,57.0793,57.1636,56.9038,57.0091,366200.0
2011-09-21 10:40:00,81.19,81.27,81.08,81.1,346300.0,57.0091,57.0653,56.9318,56.9459,346300.0
2011-09-21 10:50:00,81.1,81.36,80.89,81.22,501600.0,56.9459,57.1285,56.7984,57.0302,501600.0
2011-09-21 11:00:00,81.21,81.34,81.0,81.03,247000.0,57.0231,57.1144,56.8757,56.8967,247000.0
2011-09-21 11:10:00,81.02,81.25,81.01,81.05,203300.0,56.8897,57.0512,56.8827,56.9108,203300.0
2011-09-21 11:20:00,81.05,81.21,81.01,81.07,192600.0,56.9108,57.0231,56.8827,56.9248,192600.0
2011-09-21 11:30:00,81.08,81.57,81.04,81.51,236900.0,56.9318,57.2759,56.9038,57.2338,236900.0
2011-09-21 11:40:00,81.52,81.58,81.24,81.36,184700.0,57.2408,57.2829,57.0442,57.1285,184700.0
2011-09-21 11:50:00,81.37,81.44,81.07,81.2,137600.0,57.1355,57.1846,56.9248,57.0161,137600.0
2011-09-21 12:00:00,81.19,81.28,81.06,81.09,114500.0,57.0091,57.0723,56.9178,56.9389,114500.0
2011-09-21 12:10:00,81.09,81.17,81.0,81.15,162500.0,56.9389,56.995,56.8757,56.981,162500.0
2011-09-21 12:20:00,81.15,81.2,80.72,80.8,447500.0,56.981,57.0161,56.6791,56.7352,447500.0
2011-09-21 12:30:00,80.8,81.22,80.73,81.08,237500.0,56.7352,57.0302,56.6861,56.9318,237500.0
2011-09-21 12:40:00,81.09,81.26,80.9,80.91,242100.0,56.9389,57.0582,56.8055,56.8125,242100.0
2011-09-21 12:50:00,80.9,81.12,80.75,81.09,167200.0,56.8055,56.9599,56.7001,56.9389,167200.0
2011-09-21 13:00:00,81.09,81.32,80.96,81.26,288000.0,56.9389,57.1004,56.8476,57.0582,288000.0
2011-09-21 13:10:00,81.23,81.42,81.1,81.17,172900.0,57.0372,57.1706,56.9459,56.995,172900.0
2011-09-21 13:20:00,81.15,81.39,81.1,81.32,116400.0,56.981,57.1495,56.9459,57.1004,116400.0
2011-09-21 13:30:00,81.3,81.42,81.15,81.24,118200.0,57.0863,57.1706,56.981,57.0442,118200.0
2011-09-21 13:40:00,81.24,81.32,80.99,81.02,143800.0,57.0442,57.1004,56.8687,56.8897,143800.0
2011-09-21 13:50:00,81.03,81.1,80.96,81.06,84700.0,56.8967,56.9459,56.8476,56.9178,84700.0
2011-09-21 14:00:00,81.06,81.09,80.9,81.02,211100.0,56.9178,56.9389,56.8055,56.8897,211100.0
2011-09-21 14:10:00,81.01,81.59,80.98,81.46,218100.0,56.8827,57.29,56.8616,57.1987,218100.0
2011-09-21 14:20:00,81.5,82.0,80.73,81.46,451400.0,57.2268,57.5778,56.6861,57.1987,451400.0
2011-09-21 14:30:00,81.46,81.67,80.37,80.89,677000.0,57.1987,57.3461,56.4333,56.7984,677000.0
2011-09-21 14:40:00,80.83,81.0,80.44,80.96,487100.0,56.7563,56.8757,56.4825,56.8476,487100.0
2011-09-21 14:50:00,80.96,81.18,80.57,80.59,415900.0,56.8476,57.0021,56.5737,56.5878,415900.0
2011-09-21 15:00:00,80.57,81.13,80.5,80.93,354800.0,56.5737,56.967,56.5246,56.8265,354800.0
2011-09-21 15:10:00,80.93,81.16,80.53,80.64,363600.0,56.8265,56.988,56.5457,56.6229,363600.0
2011-09-21 15:20:00,80.64,80.78,80.15,80.2,491100.0,56.6229,56.7212,56.2788,56.3139,491100.0
2011-09-21 15:30:00,80.21,80.3,79.75,79.81,1143200.0,56.321,56.3842,55.998,56.0401,1143200.0
2011-09-21 15:40:00,79.82,79.85,79.61,79.69,936000.0,56.0471,56.0682,55.8997,55.9558,936000.0
2011-09-21 15:50:00,79.68,79.75,79.29,79.35,1602600.0,55.9488,55.998,55.675,55.7171,1602600.0
2011-09-22 09:30:00,76.46,76.56,74.5,75.41,2203700.0,53.6878,53.758,52.3116,52.9506,2203700.0
2011-09-22 09:40:00,75.41,75.49,74.48,74.71,971300.0,52.9506,53.0067,52.2975,52.459,971300.0
2011-09-22 09:50:00,74.72,75.07,74.08,74.17,729900.0,52.4661,52.7118,52.0167,52.0799,729900.0
2011-09-22 10:00:00,74.16,75.58,74.09,75.46,770700.0,52.0728,53.0699,52.0237,52.9857,770700.0
2011-09-22 10:10:00,75.44,75.69,74.83,75.62,718900.0,52.9716,53.1472,52.5433,53.098,718900.0
2011-09-22 10:20:00,75.62,75.98,75.16,75.38,522900.0,53.098,53.3508,52.775,52.9295,522900.0
2011-09-22 10:30:00,75.38,75.82,75.2,75.23,436300.0,52.9295,53.2384,52.8031,52.8242,436300.0
2011-09-22 10:40:00,75.24,75.94,75.09,75.65,488700.0,52.8312,53.3227,52.7259,53.1191,488700.0
2011-09-22 10:50:00,75.66,75.66,75.01,75.1,446700.0,53.1261,53.1261,52.6697,52.7329,446700.0
2011-09-22 11:00:00,75.09,75.35,74.84,74.85,458100.0,52.7259,52.9084,52.5503,52.5573,458100.0
2011-09-22 11:10:00,74.86,75.1,74.51,75.05,436900.0,52.5644,52.7329,52.3186,52.6978,436900.0
2011-09-22 11:20:00,75.02,75.23,74.8,74.92,308700.0,52.6767,52.8242,52.5222,52.6065,308700.0
2011-09-22 11:30:00,74.92,75.46,74.87,75.26,367700.0,52.6065,52.9857,52.5714,52.8452,367700.0
2011-09-22 11:40:00,75.23,75.28,74.98,75.05,213700.0,52.8242,52.8593,52.6486,52.6978,213700.0
2011-09-22 11:50:00,75.02,75.27,74.75,74.77,277400.0,52.6767,52.8522,52.4871,52.5012,277400.0
2011-09-22 12:00:00,74.77,74.86,74.41,74.51,344400.0,52.5012,52.5644,52.2484,52.3186,344400.0
2011-09-22 12:10:00,74.5,74.73,74.34,74.55,307900.0,52.3116,52.4731,52.1992,52.3467,307900.0
2011-09-22 12:20:00,74.53,74.64,74.33,74.35,454300.0,52.3326,52.4099,52.1922,52.2063,454300.0
2011-09-22 12:30:00,74.35,74.62,74.3,74.55,358700.0,52.2063,52.3958,52.1711,52.3467,358700.0
2011-09-22 12:40:00,74.56,74.87,74.54,74.87,232500.0,52.3537,52.5714,52.3397,52.5714,232500.0
2011-09-22 12:50:00,74.87,75.05,74.71,74.82,270500.0,52.5714,52.6978,52.459,52.5363,270500.0
2011-09-22 13:00:00,74.83,74.93,74.5,74.55,343100.0,52.5433,52.6135,52.3116,52.3467,343100.0
2011-09-22 13:10:00,74.53,74.68,74.3,74.3,170600.0,52.3326,52.438,52.1711,52.1711,170600.0
2011-09-22 13:20:00,74.3,74.46,74.1,74.1,409300.0,52.1711,52.2835,52.0307,52.0307,409300.0
2011-09-22 13:30:00,74.1,74.35,74.0,74.22,332100.0,52.0307,52.2063,51.9605,52.115,332100.0
2011-09-22 13:40:00,74.2,74.47,74.03,74.14,213800.0,52.1009,52.2905,51.9816,52.0588,213800.0
2011-09-22 13:50:00,74.1,74.27,73.74,73.74,389200.0,52.0307,52.1501,51.7779,51.7779,389200.0
2011-09-22 14:00:00,73.77,73.95,73.4,73.68,486900.0,51.799,51.9254,51.5392,51.7358,486900.0
2011-09-22 14:10:00,73.68,73.8,73.42,73.55,270100.0,51.7358,51.8201,51.5532,51.6445,270100.0
2011-09-22 14:20:00,73.55,74.48,73.53,74.15,714200.0,51.6445,52.2975,51.6305,52.0658,714200.0
2011-09-22 14:30:00,74.15,74.23,73.48,73.6,319400.0,52.0658,52.122,51.5954,51.6796,319400.0
2011-09-22 14:40:00,73.59,74.15,73.5,73.79,366000.0,51.6726,52.0658,51.6094,51.813,366000.0
2011-09-22 14:50:00,73.8,73.92,73.27,73.27,266600.0,51.8201,51.9043,51.4479,51.4479,266600.0
2011-09-22 15:00:00,73.28,73.37,72.88,73.32,550200.0,51.4549,51.5181,51.1741,51.483,550200.0
2011-09-22 15:10:00,73.32,73.64,73.17,73.19,527700.0,51.483,51.7077,51.3777,51.3917,527700.0
2011-09-22 15:20:00,73.18,73.22,72.6,73.1,679500.0,51.3847,51.4128,50.9775,51.3285,679500.0
2011-09-22 15:30:00,73.1,73.63,72.95,73.61,686300.0,51.3285,51.7007,51.2232,51.6866,686300.0
2011-09-22 15:40:00,73.61,74.08,73.22,73.92,774600.0,51.6866,52.0167,51.4128,51.9043,774600.0
2011-09-22 15:50:00,73.86,74.24,73.5,73.92,994400.0,51.8622,52.129,51.6094,51.9043,994400.0
2011-09-23 09:30:00,73.45,74.53,73.02,74.05,706800.0,51.5743,52.3326,51.2724,51.9956,706800.0
2011-09-23 09:40:00,74.05,75.17,73.7,75.0,539800.0,51.9956,52.782,51.7498,52.6627,539800.0
2011-09-23 09:50:00,74.95,75.5,74.88,75.25,502600.0,52.6276,53.0137,52.5784,52.8382,502600.0
2011-09-23 10:00:00,75.25,75.41,74.67,75.09,580500.0,52.8382,52.9506,52.4309,52.7259,580500.0
2011-09-23 10:10:00,75.09,75.27,74.28,74.42,465200.0,52.7259,52.8522,52.1571,52.2554,465200.0
2011-09-23 10:20:00,74.39,74.91,74.25,74.77,331100.0,52.2343,52.5995,52.136,52.5012,331100.0
2011-09-23 10:30:00,74.76,75.12,74.73,74.98,376100.0,52.4941,52.7469,52.4731,52.6486,376100.0
2011-09-23 10:40:00,74.98,75.19,74.55,75.14,261200.0,52.6486,52.7961,52.3467,52.761,261200.0
2011-09-23 10:50:00,75.11,75.25,74.84,74.99,212400.0,52.7399,52.8382,52.5503,52.6556,212400.0
2011-09-23 11:00:00,74.99,75.24,74.69,75.19,240300.0,52.6556,52.8312,52.445,52.7961,240300.0
2011-09-23 11:10:00,75.22,75.24,74.81,75.13,252200.0,52.8171,52.8312,52.5292,52.7539,252200.0
2011-09-23 11:20:00,75.11,75.25,74.87,75.03,262400.0,52.7399,52.8382,52.5714,52.6837,262400.0
2011-09-23 11:30:00,75.05,75.1,74.47,74.61,207400.0,52.6978,52.7329,52.2905,52.3888,207400.0
2011-09-23 11:40:00,74.62,74.77,74.47,74.56,184100.0,52.3958,52.5012,52.2905,52.3537,184100.0
2011-09-23 11:50:00,74.56,74.71,74.3,74.7,195200.0,52.3537,52.459,52.1711,52.452,195200.0
2011-09-23 12:00:00,74.68,74.93,74.42,74.86,170100.0,52.438,52.6135,52.2554,52.5644,170100.0
2011-09-23 12:10:00,74.86,74.91,74.68,74.86,129700.0,52.5644,52.5995,52.438,52.5644,129700.0
2011-09-23 12:20:00,74.87,74.88,74.08,74.35,175300.0,52.5714,52.5784,52.0167,52.2063,175300.0
2011-09-23 12:30:00,74.34,74.59,74.28,74.39,245100.0,52.1992,52.3748,52.1571,52.2343,245100.0
2011-09-23 12:40:00,74.38,74.69,73.8,74.2,466700.0,52.2273,52.445,51.8201,52.1009,466700.0
2011-09-23 12:50:00,74.25,74.58,74.02,74.11,258000.0,52.136,52.3678,51.9745,52.0377,258000.0
2011-09-23 13:00:00,74.13,74.29,73.5,73.54,318900.0,52.0518,52.1641,51.6094,51.6375,318900.0
2011-09-23 13:10:00,73.54,73.89,73.46,73.51,333600.0,51.6375,51.8833,51.5813,51.6164,333600.0
2011-09-23 13:20:00,73.51,73.82,73.45,73.71,189600.0,51.6164,51.8341,51.5743,51.7569,189600.0
2011-09-23 13:30:00,73.72,74.17,73.62,73.89,310800.0,51.7639,52.0799,51.6937,51.8833,310800.0
2011-09-23 13:40:00,73.92,74.48,73.8,74.41,298200.0,51.9043,52.2975,51.8201,52.2484,298200.0
2011-09-23 13:50:00,74.43,74.6,74.23,74.31,228200.0,52.2624,52.3818,52.122,52.1782,228200.0
2011-09-23 14:00:00,74.32,74.55,73.96,74.15,273600.0,52.1852,52.3467,51.9324,52.0658,273600.0
2011-09-23 14:10:00,74.14,74.16,73.57,73.75,206000.0,52.0588,52.0728,51.6586,51.785,206000.0
2011-09-23 14:20:00,73.76,73.83,73.27,73.36,230900.0,51.792,51.8411,51.4479,51.5111,230900.0
2011-09-23 14:30:00,73.35,73.72,73.33,73.67,150200.0,51.5041,51.7639,51.49,51.7288,150200.0
2011-09-23 14:40:00,73.68,73.75,73.27,73.29,206200.0,51.7358,51.785,51.4479,51.462,206200.0
2011-09-23 14:50:00,73.29,73.37,73.06,73.1,307200.0,51.462,51.5181,51.3005,51.3285,307200.0
2011-09-23 15:00:00,73.11,73.52,73.07,73.25,258900.0,51.3356,51.6235,51.3075,51.4339,258900.0
2011-09-23 15:10:00,73.26,73.72,73.18,73.52,232100.0,51.4409,51.7639,51.3847,51.6235,232100.0
2011-09-23 15:20:00,73.52,73.8,73.46,73.79,213900.0,51.6235,51.8201,51.5813,51.813,213900.0
2011-09-23 15:30:00,73.79,73.97,73.61,73.91,240500.0,51.813,51.9394,51.6866,51.8973,240500.0
2011-09-23 15:40:00,73.9,73.99,73.42,73.49,365200.0,51.8903,51.9535,51.5532,51.6024,365200.0
2011-09-23 15:50:00,73.49,73.9,73.38,73.8,438800.0,51.6024,51.8903,51.5251,51.8201,438800.0
2011-09-26 09:30:00,74.57,75.2,74.19,74.33,420800.0,52.3607,52.8031,52.0939,52.1922,420800.0
2011-09-26 09:40:00,74.35,75.0,74.23,74.98,325900.0,52.2063,52.6627,52.122,52.6486,325900.0
2011-09-26 09:50:00,74.98,75.0,74.51,74.6,422900.0,52.6486,52.6627,52.3186,52.3818,422900.0
2011-09-26 10:00:00,74.59,74.67,73.93,73.93,298800.0,52.3748,52.4309,51.9113,51.9113,298800.0
2011-09-26 10:10:00,73.98,74.0,73.45,73.67,295800.0,51.9464,51.9605,51.5743,51.7288,295800.0
2011-09-26 10:20:00,73.68,74.08,73.6,74.0,281600.0,51.7358,52.0167,51.6796,51.9605,281600.0
2011-09-26 10:30:00,73.96,74.1,73.24,73.44,322500.0,51.9324,52.0307,51.4268,51.5673,322500.0
2011-09-26 10:40:00,73.4,73.93,73.24,73.5,163400.0,51.5392,51.9113,51.4268,51.6094,163400.0
2011-09-26 10:50:00,73.54,74.41,73.52,74.31,328500.0,51.6375,52.2484,51.6235,52.1782,328500.0
2011-09-26 11:00:00,74.3,74.83,74.22,74.77,290000.0,52.1711,52.5433,52.115,52.5012,290000.0
2011-09-26 11:10:00,74.78,75.16,74.52,75.06,301800.0,52.5082,52.775,52.3256,52.7048,301800.0
2011-09-26 11:20:00,75.05,75.28,74.88,75.27,221100.0,52.6978,52.8593,52.5784,52.8522,221100.0
2011-09-26 11:30:00,75.28,75.3,74.94,75.23,274200.0,52.8593,52.8733,52.6205,52.8242,274200.0
2011-09-26 11:40:00,75.24,75.74,75.23,75.72,303600.0,52.8312,53.1823,52.8242,53.1682,303600.0
2011-09-26 11:50:00,75.72,75.81,75.36,75.72,159400.0,53.1682,53.2314,52.9154,53.1682,159400.0
2011-09-26 12:00:00,75.74,75.76,75.24,75.26,109800.0,53.1823,53.1963,52.8312,52.8452,109800.0
2011-09-26 12:10:00,75.25,75.5,75.1,75.47,195100.0,52.8382,53.0137,52.7329,52.9927,195100.0
2011-09-26 12:20:00,75.44,75.76,75.39,75.48,174900.0,52.9716,53.1963,52.9365,52.9997,174900.0
2011-09-26 12:30:00,75.48,75.63,75.4,75.56,128500.0,52.9997,53.105,52.9435,53.0559,128500.0
2011-09-26 12:40:00,75.56,75.75,75.03,75.1,290700.0,53.0559,53.1893,52.6837,52.7329,290700.0
2011-09-26 12:50:00,75.1,75.45,75.05,75.45,192300.0,52.7329,52.9786,52.6978,52.9786,192300.0
2011-09-26 13:00:00,75.45,75.45,74.97,75.11,226800.0,52.9786,52.9786,52.6416,52.7399,226800.0
2011-09-26 13:10:00,75.07,75.25,74.85,74.92,253500.0,52.7118,52.8382,52.5573,52.6065,253500.0
2011-09-26 13:20:00,74.92,75.24,74.92,75.09,137400.0,52.6065,52.8312,52.6065,52.7259,137400.0
2011-09-26 13:30:00,75.09,75.37,74.81,75.02,215000.0,52.7259,52.9225,52.5292,52.6767,215000.0
2011-09-26 13:40:00,75.02,75.11,74.76,74.95,111400.0,52.6767,52.7399,52.4941,52.6276,111400.0
2011-09-26 13:50:00,74.94,75.23,74.87,75.09,118800.0,52.6205,52.8242,52.5714,52.7259,118800.0
2011-09-26 14:00:00,75.11,75.76,75.06,75.52,273100.0,52.7399,53.1963,52.7048,53.0278,273100.0
2011-09-26 14:10:00,75.53,75.64,75.22,75.37,156100.0,53.0348,53.1121,52.8171,52.9225,156100.0
2011-09-26 14:20:00,75.37,75.57,75.27,75.36,141400.0,52.9225,53.0629,52.8522,52.9154,141400.0
2011-09-26 14:30:00,75.37,75.78,75.19,75.63,196600.0,52.9225,53.2104,52.7961,53.105,196600.0
2011-09-26 14:40:00,75.63,75.79,75.54,75.54,159500.0,53.105,53.2174,53.0418,53.0418,159500.0
2011-09-26 14:50:00,75.55,75.59,75.24,75.51,142000.0,53.0489,53.0769,52.8312,53.0208,142000.0
2011-09-26 15:00:00,75.55,75.95,75.55,75.78,259300.0,53.0489,53.3297,53.0489,53.2104,259300.0
2011-09-26 15:10:00,75.75,76.36,75.71,76.33,297200.0,53.1893,53.6176,53.1612,53.5965,297200.0
2011-09-26 15:20:00,76.34,76.4,76.1,76.33,207000.0,53.6036,53.6457,53.435,53.5965,207000.0
2011-09-26 15:30:00,76.33,76.5,76.15,76.5,176000.0,53.5965,53.7159,53.4702,53.7159,176000.0
2011-09-26 15:40:00,76.5,76.72,76.33,76.71,207700.0,53.7159,53.8704,53.5965,53.8634,207700.0
2011-09-26 15:50:00,76.71,77.0,76.61,76.86,672600.0,53.8634,54.067,53.7932,53.9687,672600.0
2011-09-27 09:30:00,79.14,79.62,78.9,79.06,816100.0,55.5696,55.9067,55.4011,55.5135,816100.0
2011-09-27 09:40:00,79.06,79.09,78.18,79.06,511200.0,55.5135,55.5345,54.8956,55.5135,511200.0
2011-09-27 09:50:00,79.06,79.85,79.04,79.48,560300.0,55.5135,56.0682,55.4994,55.8084,560300.0
2011-09-27 10:00:00,79.5,79.6,78.79,78.86,610900.0,55.8224,55.8926,55.3239,55.373,610900.0
2011-09-27 10:10:00,78.9,79.25,78.57,78.88,358500.0,55.4011,55.6469,55.1694,55.3871,358500.0
2011-09-27 10:20:00,78.86,79.19,78.53,79.1,328500.0,55.373,55.6047,55.1413,55.5416,328500.0
2011-09-27 10:30:00,79.1,79.39,79.03,79.22,241900.0,55.5416,55.7452,55.4924,55.6258,241900.0
2011-09-27 10:40:00,79.22,79.6,79.12,79.57,188700.0,55.6258,55.8926,55.5556,55.8716,188700.0
2011-09-27 10:50:00,79.58,79.79,79.46,79.77,281400.0,55.8786,56.0261,55.7943,56.012,281400.0
2011-09-27 11:00:00,79.77,79.81,79.41,79.42,210300.0,56.012,56.0401,55.7592,55.7662,210300.0
2011-09-27 11:10:00,79.44,79.61,79.39,79.54,206600.0,55.7803,55.8997,55.7452,55.8505,206600.0
2011-09-27 11:20:00,79.53,79.58,79.32,79.42,201100.0,55.8435,55.8786,55.696,55.7662,201100.0
2011-09-27 11:30:00,79.45,79.61,79.35,79.45,173200.0,55.7873,55.8997,55.7171,55.7873,173200.0
2011-09-27 11:40:00,79.46,79.53,79.24,79.29,144400.0,55.7943,55.8435,55.6399,55.675,144400.0
2011-09-27 11:50:00,79.29,79.43,79.23,79.29,167400.0,55.675,55.7733,55.6328,55.675,167400.0
2011-09-27 12:00:00,79.29,79.54,79.22,79.49,214000.0,55.675,55.8505,55.6258,55.8154,214000.0
2011-09-27 12:10:00,79.49,79.77,79.49,79.71,131800.0,55.8154,56.012,55.8154,55.9699,131800.0
2011-09-27 12:20:00,79.69,79.8,79.51,79.58,112900.0,55.9558,56.0331,55.8294,55.8786,112900.0
2011-09-27 12:30:00,79.56,79.57,79.24,79.25,140100.0,55.8646,55.8716,55.6399,55.6469,140100.0
2011-09-27 12:40:00,79.26,79.41,79.19,79.36,114800.0,55.6539,55.7592,55.6047,55.7241,114800.0
2011-09-27 12:50:00,79.36,79.48,79.29,79.39,88400.0,55.7241,55.8084,55.675,55.7452,88400.0
2011-09-27 13:00:00,79.41,79.5,79.19,79.47,121400.0,55.7592,55.8224,55.6047,55.8014,121400.0
2011-09-27 13:10:00,79.48,79.5,79.3,79.48,154300.0,55.8084,55.8224,55.682,55.8084,154300.0
2011-09-27 13:20:00,79.48,79.55,79.37,79.43,98400.0,55.8084,55.8575,55.7311,55.7733,98400.0
2011-09-27 13:30:00,79.44,79.48,79.24,79.36,122500.0,55.7803,55.8084,55.6399,55.7241,122500.0
2011-09-27 13:40:00,79.37,79.57,79.28,79.51,91500.0,55.7311,55.8716,55.6679,55.8294,91500.0
2011-09-27 13:50:00,79.46,79.75,79.46,79.64,125900.0,55.7943,55.998,55.7943,55.9207,125900.0
2011-09-27 14:00:00,79.63,79.72,79.38,79.38,117400.0,55.9137,55.9769,55.7382,55.7382,117400.0
2011-09-27 14:10:00,79.4,79.62,79.39,79.6,174500.0,55.7522,55.9067,55.7452,55.8926,174500.0
2011-09-27 14:20:00,79.61,79.64,79.32,79.35,94800.0,55.8997,55.9207,55.696,55.7171,94800.0
2011-09-27 14:30:00,79.35,79.65,79.35,79.52,144200.0,55.7171,55.9277,55.7171,55.8365,144200.0
2011-09-27 14:40:00,79.52,79.6,79.36,79.42,158500.0,55.8365,55.8926,55.7241,55.7662,158500.0
2011-09-27 14:50:00,79.41,79.62,79.32,79.37,187300.0,55.7592,55.9067,55.696,55.7311,187300.0
2011-09-27 15:00:00,79.33,79.36,78.68,78.77,354900.0,55.7031,55.7241,55.2466,55.3098,354900.0
2011-09-27 15:10:00,78.76,78.85,78.38,78.8,340400.0,55.3028,55.366,55.036,55.3309,340400.0
2011-09-27 15:20:00,78.81,78.82,77.89,78.16,429500.0,55.3379,55.3449,54.6919,54.8815,429500.0
2011-09-27 15:30:00,78.14,78.38,77.91,77.94,286100.0,54.8675,55.036,54.706,54.727,286100.0
2011-09-27 15:40:00,77.97,78.08,77.23,77.38,508500.0,54.7481,54.8253,54.2285,54.3338,508500.0
2011-09-27 15:50:00,77.37,77.72,77.12,77.72,592000.0,54.3268,54.5726,54.1513,54.5726,592000.0
2011-09-28 09:30:00,78.13,78.48,77.55,77.96,352300.0,54.8605,55.1062,54.4532,54.7411,352300.0
2011-09-28 09:40:00,77.86,78.55,77.65,78.36,246100.0,54.6709,55.1554,54.5234,55.0219,246100.0
2011-09-28 09:50:00,78.38,79.15,78.33,78.97,386200.0,55.036,55.5767,55.0009,55.4503,386200.0
2011-09-28 10:00:00,78.93,78.95,78.16,78.32,304600.0,55.4222,55.4362,54.8815,54.9939,304600.0
2011-09-28 10:10:00,78.34,78.37,77.34,77.43,361300.0,55.0079,55.029,54.3057,54.3689,361300.0
2011-09-28 10:20:00,77.4,77.87,77.26,77.64,343300.0,54.3479,54.6779,54.2496,54.5164,343300.0
2011-09-28 10:30:00,77.67,77.75,77.02,77.13,324000.0,54.5375,54.5936,54.081,54.1583,324000.0
2011-09-28 10:40:00,77.12,77.44,76.89,77.43,318500.0,54.1513,54.376,53.9898,54.3689,318500.0
2011-09-28 10:50:00,77.44,77.71,77.22,77.51,225200.0,54.376,54.5655,54.2215,54.4251,225200.0
2011-09-28 11:00:00,77.51,77.63,77.07,77.26,144800.0,54.4251,54.5094,54.1162,54.2496,144800.0
2011-09-28 11:10:00,77.26,77.72,77.06,77.41,173500.0,54.2496,54.5726,54.1091,54.3549,173500.0
2011-09-28 11:20:00,77.39,77.72,77.22,77.71,94600.0,54.3408,54.5726,54.2215,54.5655,94600.0
2011-09-28 11:30:00,77.7,77.97,77.32,77.91,222100.0,54.5585,54.7481,54.2917,54.706,222100.0
2011-09-28 11:40:00,77.9,78.09,77.72,77.87,141300.0,54.699,54.8324,54.5726,54.6779,141300.0
2011-09-28 11:50:00,77.88,78.21,77.84,78.0,140500.0,54.6849,54.9166,54.6568,54.7692,140500.0
2011-09-28 12:00:00,78.01,78.15,77.52,77.57,160400.0,54.7762,54.8745,54.4321,54.4672,160400.0
2011-09-28 12:10:00,77.57,77.71,77.4,77.49,130100.0,54.4672,54.5655,54.3479,54.4111,130100.0
2011-09-28 12:20:00,77.48,77.73,77.43,77.57,102700.0,54.404,54.5796,54.3689,54.4672,102700.0
2011-09-28 12:30:00,77.56,77.64,77.3,77.44,110800.0,54.4602,54.5164,54.2777,54.376,110800.0
2011-09-28 12:40:00,77.45,77.45,76.94,76.97,217500.0,54.383,54.383,54.0249,54.0459,217500.0
2011-09-28 12:50:00,76.95,77.52,76.93,77.43,144400.0,54.0319,54.4321,54.0178,54.3689,144400.0
2011-09-28 13:00:00,77.41,77.43,77.05,77.05,119300.0,54.3549,54.3689,54.1021,54.1021,119300.0
2011-09-28 13:10:00,77.05,77.1,76.91,76.92,105200.0,54.1021,54.1372,54.0038,54.0108,105200.0
2011-09-28 13:20:00,76.91,76.95,76.52,76.63,189700.0,54.0038,54.0319,53.73,53.8072,189700.0
2011-09-28 13:30:00,76.64,76.74,76.28,76.66,188000.0,53.8142,53.8844,53.5614,53.8283,188000.0
2011-09-28 13:40:00,76.65,76.81,76.43,76.49,92900.0,53.8212,53.9336,53.6668,53.7089,92900.0
2011-09-28 13:50:00,76.46,76.58,76.04,76.16,219200.0,53.6878,53.7721,53.3929,53.4772,219200.0
2011-09-28 14:00:00,76.16,76.26,76.0,76.21,147700.0,53.4772,53.5474,53.3648,53.5123,147700.0
2011-09-28 14:10:00,76.18,76.3,76.0,76.29,114700.0,53.4912,53.5755,53.3648,53.5685,114700.0
2011-09-28 14:20:00,76.25,76.25,75.94,75.94,176100.0,53.5404,53.5404,53.3227,53.3227,176100.0
2011-09-28 14:30:00,75.95,76.15,75.77,76.1,202700.0,53.3297,53.4702,53.2033,53.435,202700.0
2011-09-28 14:40:00,76.1,76.33,75.92,75.94,177900.0,53.435,53.5965,53.3087,53.3227,177900.0
2011-09-28 14:50:00,75.92,76.17,75.87,76.07,127800.0,53.3087,53.4842,53.2735,53.414,127800.0
2011-09-28 15:00:00,76.05,76.38,75.95,76.27,187900.0,53.3999,53.6317,53.3297,53.5544,187900.0
2011-09-28 15:10:00,76.28,76.61,75.99,76.1,263200.0,53.5614,53.7932,53.3578,53.435,263200.0
2011-09-28 15:20:00,76.08,76.15,75.64,75.71,248100.0,53.421,53.4702,53.1121,53.1612,248100.0
2011-09-28 15:30:00,75.71,75.82,75.12,75.2,447500.0,53.1612,53.2384,52.7469,52.8031,447500.0
2011-09-28 15:40:00,75.22,75.5,74.88,75.01,547100.0,52.8171,53.0137,52.5784,52.6697,547100.0
2011-09-28 15:50:00,75.06,75.22,74.93,75.07,738400.0,52.7048,52.8171,52.6135,52.7118,738400.0
2011-09-29 09:30:00,76.95,77.28,76.51,76.65,403000.0,54.0319,54.2636,53.7229,53.8212,403000.0
2011-09-29 09:40:00,76.69,77.25,76.46,77.16,248300.0,53.8493,54.2425,53.6878,54.1793,248300.0
2011-09-29 09:50:00,77.21,77.23,76.5,76.6,230900.0,54.2145,54.2285,53.7159,53.7861,230900.0
2011-09-29 10:00:00,76.58,76.86,76.35,76.45,268800.0,53.7721,53.9687,53.6106,53.6808,268800.0
2011-09-29 10:10:00,76.5,76.62,76.2,76.41,243500.0,53.7159,53.8002,53.5053,53.6527,243500.0
2011-09-29 10:20:00,76.43,76.45,75.9,75.91,211500.0,53.6668,53.6808,53.2946,53.3016,211500.0
2011-09-29 10:30:00,75.89,75.9,75.36,75.4,338800.0,53.2876,53.2946,52.9154,52.9435,338800.0
2011-09-29 10:40:00,75.36,75.36,74.67,74.9,328200.0,52.9154,52.9154,52.4309,52.5924,328200.0
2011-09-29 10:50:00,74.9,75.3,74.76,75.21,232600.0,52.5924,52.8733,52.4941,52.8101,232600.0
2011-09-29 11:00:00,75.19,75.61,75.15,75.41,248400.0,52.7961,53.091,52.768,52.9506,248400.0
2011-09-29 11:10:00,75.4,75.51,75.12,75.33,188300.0,52.9435,53.0208,52.7469,52.8944,188300.0
2011-09-29 11:20:00,75.33,75.72,75.11,75.66,165300.0,52.8944,53.1682,52.7399,53.1261,165300.0
2011-09-29 11:30:00,75.67,75.95,75.61,75.67,137200.0,53.1331,53.3297,53.091,53.1331,137200.0
2011-09-29 11:40:00,75.68,75.96,75.54,75.93,140300.0,53.1401,53.3367,53.0418,53.3157,140300.0
2011-09-29 11:50:00,75.93,76.01,75.67,75.71,88900.0,53.3157,53.3719,53.1331,53.1612,88900.0
2011-09-29 12:00:00,75.69,76.1,75.69,75.73,122700.0,53.1472,53.435,53.1472,53.1752,122700.0
2011-09-29 12:10:00,75.73,75.93,75.58,75.6,127700.0,53.1752,53.3157,53.0699,53.084,127700.0
2011-09-29 12:20:00,75.59,75.82,75.53,75.69,120800.0,53.0769,53.2384,53.0348,53.1472,120800.0
2011-09-29 12:30:00,75.67,75.67,74.87,74.95,228300.0,53.1331,53.1331,52.5714,52.6276,228300.0
2011-09-29 12:40:00,74.95,74.99,74.63,74.83,296200.0,52.6276,52.6556,52.4029,52.5433,296200.0
2011-09-29 12:50:00,74.83,75.09,74.74,74.83,144300.0,52.5433,52.7259,52.4801,52.5433,144300.0
2011-09-29 13:00:00,74.84,75.23,74.77,75.16,175200.0,52.5503,52.8242,52.5012,52.775,175200.0
2011-09-29 13:10:00,75.18,75.3,75.02,75.06,76200.0,52.7891,52.8733,52.6767,52.7048,76200.0
2011-09-29 13:20:00,75.05,75.22,74.75,74.75,141800.0,52.6978,52.8171,52.4871,52.4871,141800.0
2011-09-29 13:30:00,74.77,74.89,74.27,74.29,227500.0,52.5012,52.5854,52.1501,52.1641,227500.0
2011-09-29 13:40:00,74.26,74.57,74.21,74.57,269400.0,52.1431,52.3607,52.1079,52.3607,269400.0
2011-09-29 13:50:00,74.57,74.73,74.39,74.49,146300.0,52.3607,52.4731,52.2343,52.3046,146300.0
2011-09-29 14:00:00,74.48,74.69,73.85,73.85,328900.0,52.2975,52.445,51.8552,51.8552,328900.0
2011-09-29 14:10:00,73.85,73.87,73.59,73.77,294200.0,51.8552,51.8692,51.6726,51.799,294200.0
2011-09-29 14:20:00,73.75,74.35,73.55,74.22,266200.0,51.785,52.2063,51.6445,52.115,266200.0
2011-09-29 14:30:00,74.23,74.46,73.8,74.2,169200.0,52.122,52.2835,51.8201,52.1009,169200.0
2011-09-29 14:40:00,74.19,74.39,73.8,73.99,197600.0,52.0939,52.2343,51.8201,51.9535,197600.0
2011-09-29 14:50:00,73.98,74.03,73.68,73.88,426000.0,51.9464,51.9816,51.7358,51.8762,426000.0
2011-09-29 15:00:00,73.9,74.01,73.2,73.53,349600.0,51.8903,51.9675,51.3988,51.6305,349600.0
2011-09-29 15:10:00,73.55,73.88,73.32,73.48,246900.0,51.6445,51.8762,51.483,51.5954,246900.0
2011-09-29 15:20:00,73.47,74.19,73.31,74.03,312700.0,51.5883,52.0939,51.476,51.9816,312700.0
2011-09-29 15:30:00,74.05,74.98,73.92,74.86,543200.0,51.9956,52.6486,51.9043,52.5644,543200.0
2011-09-29 15:40:00,74.86,75.21,74.58,74.88,486300.0,52.5644,52.8101,52.3678,52.5784,486300.0
2011-09-29 15:50:00,74.87,75.39,74.87,75.39,646400.0,52.5714,52.9365,52.5714,52.9365,646400.0
2011-09-30 09:30:00,73.46,74.0,73.3,73.5,531200.0,51.5813,51.9605,51.469,51.6094,531200.0
2011-09-30 09:40:00,73.45,74.4,73.23,73.56,466100.0,51.5743,52.2414,51.4198,51.6515,466100.0
2011-09-30 09:50:00,73.55,74.25,73.41,73.87,459300.0,51.6445,52.136,51.5462,51.8692,459300.0
2011-09-30 10:00:00,73.93,74.67,73.71,74.52,476100.0,51.9113,52.4309,51.7569,52.3256,476100.0
2011-09-30 10:10:00,74.52,74.95,74.14,74.9,324500.0,52.3256,52.6276,52.0588,52.5924,324500.0
2011-09-30 10:20:00,74.88,74.95,74.33,74.51,319500.0,52.5784,52.6276,52.1922,52.3186,319500.0
2011-09-30 10:30:00,74.5,74.92,74.27,74.38,188500.0,52.3116,52.6065,52.1501,52.2273,188500.0
2011-09-30 10:40:00,74.39,74.7,74.26,74.36,142900.0,52.2343,52.452,52.1431,52.2133,142900.0
2011-09-30 10:50:00,74.36,74.53,74.06,74.1,185100.0,52.2133,52.3326,52.0026,52.0307,185100.0
2011-09-30 11:00:00,74.11,74.73,74.09,74.7,146400.0,52.0377,52.4731,52.0237,52.452,146400.0
2011-09-30 11:10:00,74.67,74.98,74.52,74.79,161200.0,52.4309,52.6486,52.3256,52.5152,161200.0
2011-09-30 11:20:00,74.78,75.35,74.77,75.33,282000.0,52.5082,52.9084,52.5012,52.8944,282000.0
2011-09-30 11:30:00,75.33,75.83,75.31,75.57,318700.0,52.8944,53.2455,52.8803,53.0629,318700.0
2011-09-30 11:40:00,75.6,75.89,75.45,75.63,168300.0,53.084,53.2876,52.9786,53.105,168300.0
2011-09-30 11:50:00,75.62,75.72,75.19,75.45,199400.0,53.098,53.1682,52.7961,52.9786,199400.0
2011-09-30 12:00:00,75.46,75.8,75.36,75.37,163900.0,52.9857,53.2244,52.9154,52.9225,163900.0
2011-09-30 12:10:00,75.35,75.43,74.98,75.2,143900.0,52.9084,52.9646,52.6486,52.8031,143900.0
2011-09-30 12:20:00,75.16,75.4,75.15,75.37,100700.0,52.775,52.9435,52.768,52.9225,100700.0
2011-09-30 12:30:00,75.38,75.4,74.98,75.16,134400.0,52.9295,52.9435,52.6486,52.775,134400.0
2011-09-30 12:40:00,75.15,75.18,74.92,75.13,98700.0,52.768,52.7891,52.6065,52.7539,98700.0
2011-09-30 12:50:00,75.11,75.18,74.73,74.77,93200.0,52.7399,52.7891,52.4731,52.5012,93200.0
2011-09-30 13:00:00,74.74,74.95,74.5,74.75,206800.0,52.4801,52.6276,52.3116,52.4871,206800.0
2011-09-30 13:10:00,74.74,74.96,74.7,74.96,111300.0,52.4801,52.6346,52.452,52.6346,111300.0
2011-09-30 13:20:00,74.98,74.98,74.67,74.83,76400.0,52.6486,52.6486,52.4309,52.5433,76400.0
2011-09-30 13:30:00,74.8,75.24,74.77,74.96,174900.0,52.5222,52.8312,52.5012,52.6346,174900.0
2011-09-30 13:40:00,74.97,75.15,74.76,74.97,97200.0,52.6416,52.768,52.4941,52.6416,97200.0
2011-09-30 13:50:00,74.97,75.02,74.76,74.77,77800.0,52.6416,52.6767,52.4941,52.5012,77800.0
2011-09-30 14:00:00,74.76,74.91,74.5,74.62,143800.0,52.4941,52.5995,52.3116,52.3958,143800.0
2011-09-30 14:10:00,74.62,74.72,74.38,74.39,234700.0,52.3958,52.4661,52.2273,52.2343,234700.0
2011-09-30 14:20:00,74.4,74.4,73.79,74.2,272400.0,52.2414,52.2414,51.813,52.1009,272400.0
2011-09-30 14:30:00,74.18,74.22,73.83,74.17,153700.0,52.0869,52.115,51.8411,52.0799,153700.0
2011-09-30 14:40:00,74.18,74.45,73.93,74.05,170000.0,52.0869,52.2765,51.9113,51.9956,170000.0
2011-09-30 14:50:00,74.07,74.53,73.7,74.51,392100.0,52.0096,52.3326,51.7498,52.3186,392100.0
2011-09-30 15:00:00,74.51,74.83,74.3,74.78,246200.0,52.3186,52.5433,52.1711,52.5082,246200.0
2011-09-30 15:10:00,74.74,74.9,74.44,74.48,192000.0,52.4801,52.5924,52.2694,52.2975,192000.0
2011-09-30 15:20:00,74.49,74.62,74.11,74.18,202000.0,52.3046,52.3958,52.0377,52.0869,202000.0
2011-09-30 15:30:00,74.16,74.3,73.82,73.97,351300.0,52.0728,52.1711,51.8341,51.9394,351300.0
2011-09-30 15:40:00,73.97,74.81,73.97,74.26,546000.0,51.9394,52.5292,51.9394,52.1431,546000.0
2011-09-30 15:50:00,74.26,74.3,73.75,73.78,928700.0,52.1431,52.1711,51.785,51.806,928700.0
2011-10-03 09:30:00,72.78,73.1,72.55,72.64,400400.0,51.1038,51.3285,50.9423,51.0055,400400.0
2011-10-03 09:40:00,72.67,72.9,72.12,72.17,494900.0,51.0266,51.1881,50.6404,50.6755,494900.0
2011-10-03 09:50:00,72.18,72.22,71.82,72.19,467400.0,50.6825,50.7106,50.4298,50.6896,467400.0
2011-10-03 10:00:00,72.09,73.35,72.06,73.33,667600.0,50.6194,51.5041,50.5983,51.49,667600.0
2011-10-03 10:10:00,73.28,73.59,72.84,72.85,298100.0,51.4549,51.6726,51.146,51.153,298100.0
2011-10-03 10:20:00,72.89,73.23,72.48,73.08,244300.0,51.1811,51.4198,50.8932,51.3145,244300.0
2011-10-03 10:30:00,73.07,73.14,72.23,72.42,195800.0,51.3075,51.3566,50.7177,50.8511,195800.0
2011-10-03 10:40:00,72.42,72.63,72.01,72.34,295200.0,50.8511,50.9985,50.5632,50.7949,295200.0
2011-10-03 10:50:00,72.38,72.71,72.08,72.4,235500.0,50.823,51.0547,50.6123,50.837,235500.0
2011-10-03 11:00:00,72.39,72.75,72.1,72.75,237400.0,50.83,51.0828,50.6264,51.0828,237400.0
2011-10-03 11:10:00,72.72,72.92,72.51,72.89,203800.0,51.0617,51.2022,50.9143,51.1811,203800.0
2011-10-03 11:20:00,72.9,73.11,72.75,73.01,154400.0,51.1881,51.3356,51.0828,51.2653,154400.0
2011-10-03 11:30:00,72.99,73.23,72.86,73.08,159400.0,51.2513,51.4198,51.16,51.3145,159400.0
2011-10-03 11:40:00,73.1,73.17,72.65,72.71,150200.0,51.3285,51.3777,51.0126,51.0547,150200.0
2011-10-03 11:50:00,72.72,73.36,72.68,73.25,126700.0,51.0617,51.5111,51.0336,51.4339,126700.0
2011-10-03 12:00:00,73.25,73.34,72.83,72.87,130700.0,51.4339,51.4971,51.139,51.167,130700.0
2011-10-03 12:10:00,72.87,72.89,72.32,72.43,141000.0,51.167,51.1811,50.7808,50.8581,141000.0
2011-10-03 12:20:00,72.41,72.69,72.24,72.39,116200.0,50.844,51.0407,50.7247,50.83,116200.0
2011-10-03 12:30:00,72.42,72.43,72.16,72.25,143700.0,50.8511,50.8581,50.6685,50.7317,143700.0
2011-10-03 12:40:00,72.22,72.42,72.14,72.15,98600.0,50.7106,50.8511,50.6545,50.6615,98600.0
2011-10-03 12:50:00,72.16,72.18,72.01,72.07,123500.0,50.6685,50.6825,50.5632,50.6053,123500.0
2011-10-03 13:00:00,72.07,72.07,71.58,71.74,273000.0,50.6053,50.6053,50.2612,50.3736,273000.0
2011-10-03 13:10:00,71.74,71.91,71.36,71.48,225900.0,50.3736,50.493,50.1068,50.191,225900.0
2011-10-03 13:20:00,71.5,71.62,71.35,71.54,141600.0,50.2051,50.2893,50.0997,50.2332,141600.0
2011-10-03 13:30:00,71.54,71.65,70.84,70.97,289500.0,50.2332,50.3104,49.7416,49.8329,289500.0
2011-10-03 13:40:00,70.96,71.51,70.91,71.31,185000.0,49.8259,50.2121,49.7908,50.0717,185000.0
2011-10-03 13:50:00,71.35,71.57,71.04,71.57,163500.0,50.0997,50.2542,49.8821,50.2542,163500.0
2011-10-03 14:00:00,71.52,71.68,71.28,71.59,174900.0,50.2191,50.3315,50.0506,50.2683,174900.0
2011-10-03 14:10:00,71.6,71.68,71.25,71.27,185800.0,50.2753,50.3315,50.0295,50.0436,185800.0
2011-10-03 14:20:00,71.25,71.43,71.01,71.11,173900.0,50.0295,50.1559,49.861,49.9312,173900.0
2011-10-03 14:30:00,71.12,71.25,70.9,71.05,135500.0,49.9382,50.0295,49.7838,49.8891,135500.0
2011-10-03 14:40:00,71.06,71.19,70.6,70.82,237100.0,49.8961,49.9874,49.5731,49.7276,237100.0
2011-10-03 14:50:00,70.79,71.13,70.5,70.93,351400.0,49.7065,49.9453,49.5029,49.8048,351400.0
2011-10-03 15:00:00,70.9,71.43,70.75,71.03,223700.0,49.7838,50.1559,49.6784,49.8751,223700.0
2011-10-03 15:10:00,71.06,71.23,70.83,70.98,213700.0,49.8961,50.0155,49.7346,49.8399,213700.0
2011-10-03 15:20:00,70.98,71.03,70.6,70.64,322900.0,49.8399,49.8751,49.5731,49.6012,322900.0
2011-10-03 15:30:00,70.66,71.25,70.54,71.05,410100.0,49.6152,50.0295,49.531,49.8891,410100.0
2011-10-03 15:40:00,71.05,71.57,70.76,71.43,489300.0,49.8891,50.2542,49.6855,50.1559,489300.0
2011-10-03 15:50:00,71.43,71.46,70.53,70.55,672900.0,50.1559,50.177,49.524,49.538,672900.0
2011-10-04 09:30:00,68.74,69.69,68.46,69.13,842000.0,48.2671,48.9341,48.0705,48.5409,842000.0
2011-10-04 09:40:00,69.13,69.69,68.75,69.03,404700.0,48.5409,48.9341,48.2741,48.4707,404700.0
2011-10-04 09:50:00,69.03,69.12,67.75,68.22,744400.0,48.4707,48.5339,47.5719,47.902,744400.0
2011-10-04 10:00:00,68.21,68.7,67.54,68.23,627100.0,47.8949,48.239,47.4245,47.909,627100.0
2011-10-04 10:10:00,68.22,69.37,68.14,69.01,987200.0,47.902,48.7095,47.8458,48.4567,987200.0
2011-10-04 10:20:00,69.05,69.06,68.11,68.77,427900.0,48.4848,48.4918,47.8247,48.2882,427900.0
2011-10-04 10:30:00,68.76,69.6,68.59,69.59,580500.0,48.2811,48.871,48.1618,48.8639,580500.0
2011-10-04 10:40:00,69.58,70.38,69.47,70.26,626400.0,48.8569,49.4186,48.7797,49.3344,626400.0
2011-10-04 10:50:00,70.28,70.29,69.68,69.81,387100.0,49.3484,49.3554,48.9271,49.0184,387100.0
2011-10-04 11:00:00,69.81,70.48,69.47,70.36,402000.0,49.0184,49.4889,48.7797,49.4046,402000.0
2011-10-04 11:10:00,70.36,70.68,70.23,70.25,409900.0,49.4046,49.6293,49.3133,49.3274,409900.0
2011-10-04 11:20:00,70.25,70.36,69.59,69.96,246400.0,49.3274,49.4046,48.8639,49.1237,246400.0
2011-10-04 11:30:00,69.96,69.96,69.36,69.62,183400.0,49.1237,49.1237,48.7024,48.885,183400.0
2011-10-04 11:40:00,69.59,70.1,69.56,70.06,208700.0,48.8639,49.222,48.8429,49.1939,208700.0
2011-10-04 11:50:00,70.07,70.63,70.0,70.39,307400.0,49.201,49.5942,49.1518,49.4257,307400.0
2011-10-04 12:00:00,70.42,71.38,70.41,70.97,382500.0,49.4467,50.1208,49.4397,49.8329,382500.0
2011-10-04 12:10:00,70.96,71.05,70.63,70.8,155400.0,49.8259,49.8891,49.5942,49.7136,155400.0
2011-10-04 12:20:00,70.8,70.99,70.36,70.37,145700.0,49.7136,49.847,49.4046,49.4116,145700.0
2011-10-04 12:30:00,70.36,70.61,70.11,70.46,194400.0,49.4046,49.5801,49.2291,49.4748,194400.0
2011-10-04 12:40:00,70.45,70.8,70.4,70.52,162500.0,49.4678,49.7136,49.4327,49.5169,162500.0
2011-10-04 12:50:00,70.53,70.73,70.14,70.22,155500.0,49.524,49.6644,49.2501,49.3063,155500.0
2011-10-04 13:00:00,70.26,70.39,69.86,70.19,160200.0,49.3344,49.4257,49.0535,49.2852,160200.0
2011-10-04 13:10:00,70.18,70.23,69.76,69.93,187700.0,49.2782,49.3133,48.9833,49.1027,187700.0
2011-10-04 13:20:00,69.92,69.99,69.74,69.79,136000.0,49.0956,49.1448,48.9693,49.0044,136000.0
2011-10-04 13:30:00,69.8,70.23,69.76,70.02,191900.0,49.0114,49.3133,48.9833,49.1659,191900.0
2011-10-04 13:40:00,70.01,70.05,69.62,69.92,172200.0,49.1588,49.1869,48.885,49.0956,172200.0
2011-10-04 13:50:00,69.94,70.09,69.6,69.67,153900.0,49.1097,49.215,48.871,48.9201,153900.0
2011-10-04 14:00:00,69.67,69.99,69.33,69.37,190900.0,48.9201,49.1448,48.6814,48.7095,190900.0
2011-10-04 14:10:00,69.36,69.36,68.97,68.97,265600.0,48.7024,48.7024,48.4286,48.4286,265600.0
2011-10-04 14:20:00,69.01,69.38,68.75,69.3,270300.0,48.4567,48.7165,48.2741,48.6603,270300.0
2011-10-04 14:30:00,69.3,69.82,69.26,69.47,207000.0,48.6603,49.0254,48.6322,48.7797,207000.0
2011-10-04 14:40:00,69.47,69.49,68.97,69.3,243100.0,48.7797,48.7937,48.4286,48.6603,243100.0
2011-10-04 14:50:00,69.31,69.33,68.64,68.81,228700.0,48.6673,48.6814,48.1969,48.3162,228700.0
2011-10-04 15:00:00,68.85,69.26,68.59,68.6,262200.0,48.3443,48.6322,48.1618,48.1688,262200.0
2011-10-04 15:10:00,68.62,69.03,68.53,68.94,193800.0,48.1828,48.4707,48.1196,48.4075,193800.0
2011-10-04 15:20:00,68.97,70.15,68.84,69.92,416500.0,48.4286,49.2571,48.3373,49.0956,416500.0
2011-10-04 15:30:00,69.89,70.77,69.85,70.61,552900.0,49.0746,49.6925,49.0465,49.5801,552900.0
2011-10-04 15:40:00,70.61,71.49,70.41,71.46,592200.0,49.5801,50.198,49.4397,50.177,592200.0
2011-10-04 15:50:00,71.46,72.76,71.35,72.54,944400.0,50.177,51.0898,50.0997,50.9353,944400.0
2011-10-05 09:30:00,72.82,72.86,71.49,71.98,474200.0,51.1319,51.16,50.198,50.5421,474200.0
2011-10-05 09:40:00,71.98,72.8,71.86,72.7,411500.0,50.5421,51.1179,50.4579,51.0477,411500.0
2011-10-05 09:50:00,72.68,73.05,72.36,72.7,330900.0,51.0336,51.2934,50.8089,51.0477,330900.0
2011-10-05 10:00:00,72.65,73.79,72.6,73.19,590200.0,51.0126,51.813,50.9775,51.3917,590200.0
2011-10-05 10:10:00,73.23,73.47,72.85,73.1,223700.0,51.4198,51.5883,51.153,51.3285,223700.0
2011-10-05 10:20:00,73.13,73.62,73.03,73.19,253200.0,51.3496,51.6937,51.2794,51.3917,253200.0
2011-10-05 10:30:00,73.2,73.97,73.16,73.47,243300.0,51.3988,51.9394,51.3707,51.5883,243300.0
2011-10-05 10:40:00,73.51,73.84,73.18,73.52,232100.0,51.6164,51.8481,51.3847,51.6235,232100.0
2011-10-05 10:50:00,73.59,73.86,73.38,73.73,221700.0,51.6726,51.8622,51.5251,51.7709,221700.0
2011-10-05 11:00:00,73.74,73.82,73.15,73.23,262300.0,51.7779,51.8341,51.3636,51.4198,262300.0
2011-10-05 11:10:00,73.27,73.38,72.96,73.06,190200.0,51.4479,51.5251,51.2302,51.3005,190200.0
2011-10-05 11:20:00,73.05,73.49,73.0,73.22,163500.0,51.2934,51.6024,51.2583,51.4128,163500.0
2011-10-05 11:30:00,73.2,73.54,73.2,73.41,180800.0,51.3988,51.6375,51.3988,51.5462,180800.0
2011-10-05 11:40:00,73.4,73.43,72.81,73.12,184100.0,51.5392,51.5603,51.1249,51.3426,184100.0
2011-10-05 11:50:00,73.11,73.44,73.06,73.31,136000.0,51.3356,51.5673,51.3005,51.476,136000.0
2011-10-05 12:00:00,73.28,73.4,73.0,73.04,138000.0,51.4549,51.5392,51.2583,51.2864,138000.0
2011-10-05 12:10:00,73.01,73.21,72.69,72.73,131600.0,51.2653,51.4058,51.0407,51.0687,131600.0
2011-10-05 12:20:00,72.69,72.8,72.31,72.33,175000.0,51.0407,51.1179,50.7738,50.7879,175000.0
2011-10-05 12:30:00,72.32,72.55,72.15,72.3,216800.0,50.7808,50.9423,50.6615,50.7668,216800.0
2011-10-05 12:40:00,72.26,72.68,72.23,72.53,162800.0,50.7387,51.0336,50.7177,50.9283,162800.0
2011-10-05 12:50:00,72.51,72.77,72.42,72.64,118800.0,50.9143,51.0968,50.8511,51.0055,118800.0
2011-10-05 13:00:00,72.64,73.12,72.64,73.05,113300.0,51.0055,51.3426,51.0055,51.2934,113300.0
2011-10-05 13:10:00,73.06,73.2,72.68,73.06,139200.0,51.3005,51.3988,51.0336,51.3005,139200.0
2011-10-05 13:20:00,73.05,73.31,72.99,73.23,187300.0,51.2934,51.476,51.2513,51.4198,187300.0
2011-10-05 13:30:00,73.25,73.54,73.2,73.37,249900.0,51.4339,51.6375,51.3988,51.5181,249900.0
2011-10-05 13:40:00,73.36,73.74,73.3,73.66,146900.0,51.5111,51.7779,51.469,51.7218,146900.0
2011-10-05 13:50:00,73.68,74.1,73.66,74.01,242600.0,51.7358,52.0307,51.7218,51.9675,242600.0
2011-10-05 14:00:00,74.02,74.15,73.71,73.71,157400.0,51.9745,52.0658,51.7569,51.7569,157400.0
2011-10-05 14:10:00,73.7,73.94,73.55,73.91,194500.0,51.7498,51.9184,51.6445,51.8973,194500.0
2011-10-05 14:20:00,73.92,74.02,73.72,73.75,137300.0,51.9043,51.9745,51.7639,51.785,137300.0
2011-10-05 14:30:00,73.76,73.81,73.22,73.33,159500.0,51.792,51.8271,51.4128,51.49,159500.0
2011-10-05 14:40:00,73.33,73.91,73.3,73.83,170100.0,51.49,51.8973,51.469,51.8411,170100.0
2011-10-05 14:50:00,73.85,74.07,73.75,73.83,176300.0,51.8552,52.0096,51.785,51.8411,176300.0
2011-10-05 15:00:00,73.83,73.89,73.39,73.57,186100.0,51.8411,51.8833,51.5322,51.6586,186100.0
2011-10-05 15:10:00,73.55,74.03,73.51,73.99,192900.0,51.6445,51.9816,51.6164,51.9535,192900.0
2011-10-05 15:20:00,74.0,74.12,73.55,73.92,292500.0,51.9605,52.0448,51.6445,51.9043,292500.0
2011-10-05 15:30:00,73.92,74.57,73.9,74.55,351100.0,51.9043,52.3607,51.8903,52.3467,351100.0
2011-10-05 15:40:00,74.54,74.61,73.9,73.97,421900.0,52.3397,52.3888,51.8903,51.9394,421900.0
2011-10-05 15:50:00,73.93,74.37,73.9,74.23,600400.0,51.9113,52.2203,51.8903,52.122,600400.0
2011-10-06 09:30:00,74.68,74.7,74.02,74.69,434700.0,52.438,52.452,51.9745,52.445,434700.0
2011-10-06 09:40:00,74.71,74.9,74.25,74.31,315400.0,52.459,52.5924,52.136,52.1782,315400.0
2011-10-06 09:50:00,74.31,74.33,73.6,74.09,312000.0,52.1782,52.1922,51.6796,52.0237,312000.0
2011-10-06 10:00:00,74.08,74.82,73.75,74.78,268500.0,52.0167,52.5363,51.785,52.5082,268500.0
2011-10-06 10:10:00,74.78,75.19,74.75,74.92,261200.0,52.5082,52.7961,52.4871,52.6065,261200.0
2011-10-06 10:20:00,74.9,75.25,74.9,75.06,198500.0,52.5924,52.8382,52.5924,52.7048,198500.0
2011-10-06 10:30:00,75.05,75.6,75.05,75.32,274300.0,52.6978,53.084,52.6978,52.8874,274300.0
2011-10-06 10:40:00,75.31,75.35,74.88,74.93,177500.0,52.8803,52.9084,52.5784,52.6135,177500.0
2011-10-06 10:50:00,74.95,75.21,74.85,74.95,244000.0,52.6276,52.8101,52.5573,52.6276,244000.0
2011-10-06 11:00:00,74.98,75.4,74.82,75.4,156500.0,52.6486,52.9435,52.5363,52.9435,156500.0
2011-10-06 11:10:00,75.39,75.8,75.32,75.53,195500.0,52.9365,53.2244,52.8874,53.0348,195500.0
2011-10-06 11:20:00,75.51,75.84,75.3,75.78,174900.0,53.0208,53.2525,52.8733,53.2104,174900.0
2011-10-06 11:30:00,75.78,76.5,75.78,76.44,348500.0,53.2104,53.7159,53.2104,53.6738,348500.0
2011-10-06 11:40:00,76.45,76.6,76.13,76.17,267000.0,53.6808,53.7861,53.4561,53.4842,267000.0
2011-10-06 11:50:00,76.18,76.28,75.94,76.24,215800.0,53.4912,53.5614,53.3227,53.5334,215800.0
2011-10-06 12:00:00,76.23,76.32,75.87,75.94,141000.0,53.5263,53.5895,53.2735,53.3227,141000.0
2011-10-06 12:10:00,75.92,76.5,75.89,76.43,147400.0,53.3087,53.7159,53.2876,53.6668,147400.0
2011-10-06 12:20:00,76.43,76.65,76.4,76.52,149200.0,53.6668,53.8212,53.6457,53.73,149200.0
2011-10-06 12:30:00,76.51,76.75,76.38,76.66,190900.0,53.7229,53.8915,53.6317,53.8283,190900.0
2011-10-06 12:40:00,76.67,76.72,76.04,76.22,153500.0,53.8353,53.8704,53.3929,53.5193,153500.0
2011-10-06 12:50:00,76.22,76.29,76.03,76.05,161600.0,53.5193,53.5685,53.3859,53.3999,161600.0
2011-10-06 13:00:00,76.04,76.21,75.84,76.18,132900.0,53.3929,53.5123,53.2525,53.4912,132900.0
2011-10-06 13:10:00,76.18,76.41,76.15,76.19,85300.0,53.4912,53.6527,53.4702,53.4982,85300.0
2011-10-06 13:20:00,76.19,76.5,76.05,76.09,135100.0,53.4982,53.7159,53.3999,53.428,135100.0
2011-10-06 13:30:00,76.12,76.28,75.84,75.87,184100.0,53.4491,53.5614,53.2525,53.2735,184100.0
2011-10-06 13:40:00,75.89,76.16,75.82,76.03,157200.0,53.2876,53.4772,53.2384,53.3859,157200.0
2011-10-06 13:50:00,76.05,76.36,76.03,76.23,97000.0,53.3999,53.6176,53.3859,53.5263,97000.0
2011-10-06 14:00:00,76.25,76.65,76.12,76.61,137900.0,53.5404,53.8212,53.4491,53.7932,137900.0
2011-10-06 14:10:00,76.6,76.75,76.5,76.75,98600.0,53.7861,53.8915,53.7159,53.8915,98600.0
2011-10-06 14:20:00,76.74,76.9,76.62,76.68,151000.0,53.8844,53.9968,53.8002,53.8423,151000.0
2011-10-06 14:30:00,76.67,76.76,76.33,76.4,146600.0,53.8353,53.8985,53.5965,53.6457,146600.0
2011-10-06 14:40:00,76.41,76.75,76.35,76.61,143300.0,53.6527,53.8915,53.6106,53.7932,143300.0
2011-10-06 14:50:00,76.6,76.69,76.36,76.65,125600.0,53.7861,53.8493,53.6176,53.8212,125600.0
2011-10-06 15:00:00,76.64,76.94,76.52,76.89,236200.0,53.8142,54.0249,53.73,53.9898,236200.0
2011-10-06 15:10:00,76.87,76.95,76.34,76.34,176800.0,53.9757,54.0319,53.6036,53.6036,176800.0
2011-10-06 15:20:00,76.34,76.5,76.15,76.24,425400.0,53.6036,53.7159,53.4702,53.5334,425400.0
2011-10-06 15:30:00,76.23,76.77,76.2,76.68,235200.0,53.5263,53.9055,53.5053,53.8423,235200.0
2011-10-06 15:40:00,76.67,77.05,76.63,76.89,428600.0,53.8353,54.1021,53.8072,53.9898,428600.0
2011-10-06 15:50:00,76.89,77.19,76.88,77.08,720700.0,53.9898,54.2004,53.9827,54.1232,720700.0
2011-10-07 09:30:00,77.77,77.79,77.12,77.12,417700.0,54.6077,54.6217,54.1513,54.1513,417700.0
2011-10-07 09:40:00,77.12,77.13,76.26,76.44,300800.0,54.1513,54.1583,53.5474,53.6738,300800.0
2011-10-07 09:50:00,76.44,76.75,76.05,76.68,225000.0,53.6738,53.8915,53.3999,53.8423,225000.0
2011-10-07 10:00:00,76.73,76.86,76.31,76.45,269000.0,53.8774,53.9687,53.5825,53.6808,269000.0
2011-10-07 10:10:00,76.44,77.4,76.25,77.35,339400.0,53.6738,54.3479,53.5404,54.3128,339400.0
2011-10-07 10:20:00,77.31,77.65,77.16,77.46,251000.0,54.2847,54.5234,54.1793,54.39,251000.0
2011-10-07 10:30:00,77.48,77.65,77.02,77.1,223300.0,54.404,54.5234,54.081,54.1372,223300.0
2011-10-07 10:40:00,77.1,77.26,76.58,76.7,198600.0,54.1372,54.2496,53.7721,53.8563,198600.0
2011-10-07 10:50:00,76.7,76.93,76.23,76.26,206200.0,53.8563,54.0178,53.5263,53.5474,206200.0
2011-10-07 11:00:00,76.26,76.27,75.92,76.1,283300.0,53.5474,53.5544,53.3087,53.435,283300.0
2011-10-07 11:10:00,76.1,76.15,75.75,75.78,297000.0,53.435,53.4702,53.1893,53.2104,297000.0
2011-10-07 11:20:00,75.82,75.9,75.44,75.9,241400.0,53.2384,53.2946,52.9716,53.2946,241400.0
2011-10-07 11:30:00,75.92,75.98,75.68,75.7,178300.0,53.3087,53.3508,53.1401,53.1542,178300.0
2011-10-07 11:40:00,75.73,76.04,75.7,75.76,221600.0,53.1752,53.3929,53.1542,53.1963,221600.0
2011-10-07 11:50:00,75.77,76.01,75.67,75.98,126200.0,53.2033,53.3719,53.1331,53.3508,126200.0
2011-10-07 12:00:00,76.01,76.07,75.31,75.95,270500.0,53.3719,53.414,52.8803,53.3297,270500.0
2011-10-07 12:10:00,75.96,76.03,75.21,75.24,202100.0,53.3367,53.3859,52.8101,52.8312,202100.0
2011-10-07 12:20:00,75.24,75.5,75.0,75.41,363400.0,52.8312,53.0137,52.6627,52.9506,363400.0
2011-10-07 12:30:00,75.4,75.58,75.1,75.46,196200.0,52.9435,53.0699,52.7329,52.9857,196200.0
2011-10-07 12:40:00,75.49,75.52,74.97,75.29,210800.0,53.0067,53.0278,52.6416,52.8663,210800.0
2011-10-07 12:50:00,75.3,75.37,74.95,75.03,123200.0,52.8733,52.9225,52.6276,52.6837,123200.0
2011-10-07 13:00:00,75.02,75.1,74.7,74.9,122100.0,52.6767,52.7329,52.452,52.5924,122100.0
2011-10-07 13:10:00,74.9,75.3,74.85,75.14,109300.0,52.5924,52.8733,52.5573,52.761,109300.0
2011-10-07 13:20:00,75.14,75.47,75.07,75.29,82300.0,52.761,52.9927,52.7118,52.8663,82300.0
2011-10-07 13:30:00,75.29,75.29,74.9,74.93,53300.0,52.8663,52.8663,52.5924,52.6135,53300.0
2011-10-07 13:40:00,74.93,75.23,74.74,75.2,94300.0,52.6135,52.8242,52.4801,52.8031,94300.0
2011-10-07 13:50:00,75.19,75.46,75.04,75.36,88800.0,52.7961,52.9857,52.6907,52.9154,88800.0
2011-10-07 14:00:00,75.37,75.73,75.37,75.64,120600.0,52.9225,53.1752,52.9225,53.1121,120600.0
2011-10-07 14:10:00,75.66,75.67,75.29,75.54,119200.0,53.1261,53.1331,52.8663,53.0418,119200.0
2011-10-07 14:20:00,75.54,76.13,75.54,75.62,222300.0,53.0418,53.4561,53.0418,53.098,222300.0
2011-10-07 14:30:00,75.64,75.92,75.58,75.7,118700.0,53.1121,53.3087,53.0699,53.1542,118700.0
2011-10-07 14:40:00,75.69,75.77,75.34,75.46,155000.0,53.1472,53.2033,52.9014,52.9857,155000.0
2011-10-07 14:50:00,75.5,75.95,75.42,75.8,148500.0,53.0137,53.3297,52.9576,53.2244,148500.0
2011-10-07 15:00:00,75.78,75.91,75.55,75.89,177900.0,53.2104,53.3016,53.0489,53.2876,177900.0
2011-10-07 15:10:00,75.84,76.26,75.65,76.12,179700.0,53.2525,53.5474,53.1191,53.4491,179700.0
2011-10-07 15:20:00,76.14,76.67,76.14,76.63,282600.0,53.4631,53.8353,53.4631,53.8072,282600.0
2011-10-07 15:30:00,76.61,76.7,76.27,76.28,204300.0,53.7932,53.8563,53.5544,53.5614,204300.0
2011-10-07 15:40:00,76.29,76.4,75.93,76.0,388700.0,53.5685,53.6457,53.3157,53.3648,388700.0
2011-10-07 15:50:00,76.02,76.07,75.32,75.51,707900.0,53.3789,53.414,52.8874,53.0208,707900.0
2011-10-10 09:30:00,77.48,78.7,77.2,78.64,554800.0,54.404,55.2607,54.2074,55.2186,554800.0
2011-10-10 09:40:00,78.67,79.3,78.63,78.91,620800.0,55.2396,55.682,55.2115,55.4081,620800.0
2011-10-10 09:50:00,78.94,79.31,78.8,79.31,440200.0,55.4292,55.689,55.3309,55.689,440200.0
2011-10-10 10:00:00,79.27,79.38,78.88,78.96,351200.0,55.6609,55.7382,55.3871,55.4433,351200.0
2011-10-10 10:10:00,78.97,79.65,78.97,79.65,310400.0,55.4503,55.9277,55.4503,55.9277,310400.0
2011-10-10 10:20:00,79.63,79.75,79.09,79.09,260600.0,55.9137,55.998,55.5345,55.5345,260600.0
2011-10-10 10:30:00,79.1,79.48,79.03,79.18,182100.0,55.5416,55.8084,55.4924,55.5977,182100.0
2011-10-10 10:40:00,79.2,79.52,79.06,79.19,181200.0,55.6118,55.8365,55.5135,55.6047,181200.0
2011-10-10 10:50:00,79.2,79.2,78.8,78.88,232100.0,55.6118,55.6118,55.3309,55.3871,232100.0
2011-10-10 11:00:00,78.89,79.0,78.54,78.64,169900.0,55.3941,55.4713,55.1483,55.2186,169900.0
2011-10-10 11:10:00,78.63,78.77,78.5,78.77,163600.0,55.2115,55.3098,55.1203,55.3098,163600.0
2011-10-10 11:20:00,78.77,78.83,78.48,78.71,117800.0,55.3098,55.352,55.1062,55.2677,117800.0
2011-10-10 11:30:00,78.7,78.84,78.55,78.79,122700.0,55.2607,55.359,55.1554,55.3239,122700.0
2011-10-10 11:40:00,78.79,78.96,78.68,78.69,103300.0,55.3239,55.4433,55.2466,55.2537,103300.0
2011-10-10 11:50:00,78.68,78.87,78.63,78.8,98900.0,55.2466,55.3801,55.2115,55.3309,98900.0
2011-10-10 12:00:00,78.8,78.97,78.62,78.75,116300.0,55.3309,55.4503,55.2045,55.2958,116300.0
2011-10-10 12:10:00,78.74,78.98,78.72,78.82,118000.0,55.2888,55.4573,55.2747,55.3449,118000.0
2011-10-10 12:20:00,78.81,78.86,78.62,78.78,90500.0,55.3379,55.373,55.2045,55.3169,90500.0
2011-10-10 12:30:00,78.77,78.88,78.71,78.78,91100.0,55.3098,55.3871,55.2677,55.3169,91100.0
2011-10-10 12:40:00,78.77,78.81,78.66,78.74,115800.0,55.3098,55.3379,55.2326,55.2888,115800.0
2011-10-10 12:50:00,78.73,78.74,78.42,78.45,172300.0,55.2818,55.2888,55.0641,55.0851,172300.0
2011-10-10 13:00:00,78.45,78.66,78.3,78.65,119700.0,55.0851,55.2326,54.9798,55.2256,119700.0
2011-10-10 13:10:00,78.65,78.89,78.61,78.83,78500.0,55.2256,55.3941,55.1975,55.352,78500.0
2011-10-10 13:20:00,78.85,78.97,78.75,78.83,185900.0,55.366,55.4503,55.2958,55.352,185900.0
2011-10-10 13:30:00,78.81,78.88,78.58,78.59,86300.0,55.3379,55.3871,55.1764,55.1834,86300.0
2011-10-10 13:40:00,78.6,78.76,78.43,78.54,121600.0,55.1905,55.3028,55.0711,55.1483,121600.0
2011-10-10 13:50:00,78.57,78.57,78.41,78.45,121300.0,55.1694,55.1694,55.0571,55.0851,121300.0
2011-10-10 14:00:00,78.45,78.59,78.25,78.29,142800.0,55.0851,55.1834,54.9447,54.9728,142800.0
2011-10-10 14:10:00,78.28,78.45,78.28,78.4,74500.0,54.9658,55.0851,54.9658,55.05,74500.0
2011-10-10 14:20:00,78.39,78.68,78.37,78.56,97500.0,55.043,55.2466,55.029,55.1624,97500.0
2011-10-10 14:30:00,78.56,78.74,78.53,78.53,81000.0,55.1624,55.2888,55.1413,55.1413,81000.0
2011-10-10 14:40:00,78.55,78.6,78.42,78.44,72300.0,55.1554,55.1905,55.0641,55.0781,72300.0
2011-10-10 14:50:00,78.44,78.54,78.34,78.37,94400.0,55.0781,55.1483,55.0079,55.029,94400.0
2011-10-10 15:00:00,78.39,78.43,78.14,78.22,124400.0,55.043,55.0711,54.8675,54.9236,124400.0
2011-10-10 15:10:00,78.22,78.33,77.95,78.2,231600.0,54.9236,55.0009,54.7341,54.9096,231600.0
2011-10-10 15:20:00,78.19,78.19,77.72,77.93,209900.0,54.9026,54.9026,54.5726,54.72,209900.0
2011-10-10 15:30:00,77.93,78.34,77.81,78.28,304200.0,54.72,55.0079,54.6358,54.9658,304200.0
2011-10-10 15:40:00,78.27,78.85,78.06,78.84,374600.0,54.9588,55.366,54.8113,55.359,374600.0
2011-10-10 15:50:00,78.83,79.19,78.79,79.15,601400.0,55.352,55.6047,55.3239,55.5767,601400.0
2011-10-11 09:30:00,78.05,78.83,77.95,78.49,313300.0,54.8043,55.352,54.7341,55.1132,313300.0
2011-10-11 09:40:00,78.49,79.13,78.41,79.09,193700.0,55.1132,55.5626,55.0571,55.5345,193700.0
2011-10-11 09:50:00,79.13,79.29,78.96,79.17,167900.0,55.5626,55.675,55.4433,55.5907,167900.0
2011-10-11 10:00:00,79.14,79.15,78.58,79.01,248900.0,55.5696,55.5767,55.1764,55.4784,248900.0
2011-10-11 10:10:00,79.0,79.73,78.99,79.52,255400.0,55.4713,55.9839,55.4643,55.8365,255400.0
2011-10-11 10:20:00,79.52,80.0,79.31,80.0,302800.0,55.8365,56.1735,55.689,56.1735,302800.0
2011-10-11 10:30:00,80.0,80.07,79.57,79.68,287200.0,56.1735,56.2227,55.8716,55.9488,287200.0
2011-10-11 10:40:00,79.65,80.28,79.63,80.05,196300.0,55.9277,56.3701,55.9137,56.2086,196300.0
2011-10-11 10:50:00,80.08,80.13,79.43,79.64,202600.0,56.2297,56.2648,55.7733,55.9207,202600.0
2011-10-11 11:00:00,79.65,79.83,79.48,79.68,150400.0,55.9277,56.0541,55.8084,55.9488,150400.0
2011-10-11 11:10:00,79.67,79.87,79.38,79.55,173600.0,55.9418,56.0822,55.7382,55.8575,173600.0
2011-10-11 11:20:00,79.54,79.77,79.39,79.66,109800.0,55.8505,56.012,55.7452,55.9348,109800.0
2011-10-11 11:30:00,79.66,80.17,79.63,80.14,156100.0,55.9348,56.2929,55.9137,56.2718,156100.0
2011-10-11 11:40:00,80.13,80.52,80.08,80.36,185800.0,56.2648,56.5386,56.2297,56.4263,185800.0
2011-10-11 11:50:00,80.36,80.74,80.17,80.68,169900.0,56.4263,56.6931,56.2929,56.651,169900.0
2011-10-11 12:00:00,80.68,80.9,80.58,80.86,219900.0,56.651,56.8055,56.5808,56.7774,219900.0
2011-10-11 12:10:00,80.87,80.99,80.71,80.79,203200.0,56.7844,56.8687,56.672,56.7282,203200.0
2011-10-11 12:20:00,80.79,80.86,80.54,80.74,194900.0,56.7282,56.7774,56.5527,56.6931,194900.0
2011-10-11 12:30:00,80.74,80.86,80.31,80.35,163100.0,56.6931,56.7774,56.3912,56.4193,163100.0
2011-10-11 12:40:00,80.33,80.48,80.1,80.19,163800.0,56.4052,56.5105,56.2437,56.3069,163800.0
2011-10-11 12:50:00,80.2,80.47,80.06,80.38,170500.0,56.3139,56.5035,56.2156,56.4403,170500.0
2011-10-11 13:00:00,80.37,80.54,80.09,80.31,151700.0,56.4333,56.5527,56.2367,56.3912,151700.0
2011-10-11 13:10:00,80.31,80.46,79.98,80.31,203700.0,56.3912,56.4965,56.1595,56.3912,203700.0
2011-10-11 13:20:00,80.29,80.85,80.23,80.8,241600.0,56.3771,56.7703,56.335,56.7352,241600.0
2011-10-11 13:30:00,80.8,80.98,80.67,80.75,241400.0,56.7352,56.8616,56.644,56.7001,241400.0
2011-10-11 13:40:00,80.75,80.77,80.37,80.41,180200.0,56.7001,56.7142,56.4333,56.4614,180200.0
2011-10-11 13:50:00,80.43,80.89,80.41,80.87,165600.0,56.4754,56.7984,56.4614,56.7844,165600.0
2011-10-11 14:00:00,80.88,80.9,80.46,80.53,164700.0,56.7914,56.8055,56.4965,56.5457,164700.0
2011-10-11 14:10:00,80.51,80.77,80.45,80.69,97100.0,56.5316,56.7142,56.4895,56.658,97100.0
2011-10-11 14:20:00,80.68,80.76,80.21,80.28,225200.0,56.651,56.7072,56.321,56.3701,225200.0
2011-10-11 14:30:00,80.29,80.37,80.1,80.14,180300.0,56.3771,56.4333,56.2437,56.2718,180300.0
2011-10-11 14:40:00,80.16,80.3,79.95,80.08,178400.0,56.2859,56.3842,56.1384,56.2297,178400.0
2011-10-11 14:50:00,80.07,80.42,80.01,80.38,127400.0,56.2227,56.4684,56.1805,56.4403,127400.0
2011-10-11 15:00:00,80.38,80.68,80.38,80.61,212600.0,56.4403,56.651,56.4403,56.6018,212600.0
2011-10-11 15:10:00,80.6,80.78,80.51,80.62,234300.0,56.5948,56.7212,56.5316,56.6089,234300.0
2011-10-11 15:20:00,80.62,80.82,80.45,80.56,222000.0,56.6089,56.7493,56.4895,56.5667,222000.0
2011-10-11 15:30:00,80.55,81.14,80.5,80.83,518600.0,56.5597,56.974,56.5246,56.7563,518600.0
2011-10-11 15:40:00,80.84,81.03,80.71,80.85,406000.0,56.7633,56.8967,56.672,56.7703,406000.0
2011-10-11 15:50:00,80.85,80.91,80.53,80.66,598000.0,56.7703,56.8125,56.5457,56.6369,598000.0
2011-10-12 09:30:00,81.8,82.04,81.46,81.63,614100.0,57.4374,57.6059,57.1987,57.318,614100.0
2011-10-12 09:40:00,81.64,82.05,81.21,81.38,325700.0,57.3251,57.613,57.0231,57.1425,325700.0
2011-10-12 09:50:00,81.38,81.76,81.06,81.75,300100.0,57.1425,57.4093,56.9178,57.4023,300100.0
2011-10-12 10:00:00,81.76,82.24,81.53,82.24,362500.0,57.4093,57.7464,57.2478,57.7464,362500.0
2011-10-12 10:10:00,82.24,82.48,82.1,82.3,365900.0,57.7464,57.9149,57.6481,57.7885,365900.0
2011-10-12 10:20:00,82.29,82.31,81.84,82.17,410400.0,57.7815,57.7955,57.4655,57.6972,410400.0
2011-10-12 10:30:00,82.19,82.45,82.09,82.38,219000.0,57.7113,57.8938,57.641,57.8447,219000.0
2011-10-12 10:40:00,82.38,82.39,82.05,82.11,214400.0,57.8447,57.8517,57.613,57.6551,214400.0
2011-10-12 10:50:00,82.12,82.13,81.73,81.77,381000.0,57.6621,57.6691,57.3883,57.4163,381000.0
2011-10-12 11:00:00,81.75,81.98,81.73,81.98,131400.0,57.4023,57.5638,57.3883,57.5638,131400.0
2011-10-12 11:10:00,82.0,82.13,81.83,81.89,108900.0,57.5778,57.6691,57.4585,57.5006,108900.0
2011-10-12 11:20:00,81.91,82.1,81.84,81.91,136200.0,57.5146,57.6481,57.4655,57.5146,136200.0
2011-10-12 11:30:00,81.9,82.2,81.89,82.0,129000.0,57.5076,57.7183,57.5006,57.5778,129000.0
2011-10-12 11:40:00,81.99,82.15,81.87,81.87,130000.0,57.5708,57.6832,57.4866,57.4866,130000.0
2011-10-12 11:50:00,81.9,82.13,81.8,82.04,135700.0,57.5076,57.6691,57.4374,57.6059,135700.0
2011-10-12 12:00:00,82.05,82.17,81.94,81.94,153200.0,57.613,57.6972,57.5357,57.5357,153200.0
2011-10-12 12:10:00,81.94,82.07,81.89,81.9,142400.0,57.5357,57.627,57.5006,57.5076,142400.0
2011-10-12 12:20:00,81.91,82.1,81.91,82.05,148900.0,57.5146,57.6481,57.5146,57.613,148900.0
2011-10-12 12:30:00,82.07,82.28,82.03,82.17,130500.0,57.627,57.7745,57.5989,57.6972,130500.0
2011-10-12 12:40:00,82.15,82.31,82.1,82.26,86800.0,57.6832,57.7955,57.6481,57.7604,86800.0
2011-10-12 12:50:00,82.28,82.45,82.2,82.4,139300.0,57.7745,57.8938,57.7183,57.8587,139300.0
2011-10-12 13:00:00,82.41,82.65,82.4,82.46,237700.0,57.8657,58.0343,57.8587,57.9008,237700.0
2011-10-12 13:10:00,82.46,82.55,82.3,82.42,99700.0,57.9008,57.964,57.7885,57.8728,99700.0
2011-10-12 13:20:00,82.43,82.49,82.3,82.37,102200.0,57.8798,57.9219,57.7885,57.8376,102200.0
2011-10-12 13:30:00,82.39,82.55,82.31,82.47,145600.0,57.8517,57.964,57.7955,57.9079,145600.0
2011-10-12 13:40:00,82.47,82.56,82.36,82.39,105800.0,57.9079,57.9711,57.8306,57.8517,105800.0
2011-10-12 13:50:00,82.38,82.45,82.22,82.29,108200.0,57.8447,57.8938,57.7323,57.7815,108200.0
2011-10-12 14:00:00,82.28,82.62,82.2,82.62,221500.0,57.7745,58.0132,57.7183,58.0132,221500.0
2011-10-12 14:10:00,82.63,82.65,82.41,82.51,259900.0,58.0202,58.0343,57.8657,57.9359,259900.0
2011-10-12 14:20:00,82.52,82.62,82.34,82.43,177000.0,57.943,58.0132,57.8166,57.8798,177000.0
2011-10-12 14:30:00,82.46,82.8,82.46,82.69,311800.0,57.9008,58.1396,57.9008,58.0623,311800.0
2011-10-12 14:40:00,82.69,82.79,82.46,82.67,212000.0,58.0623,58.1326,57.9008,58.0483,212000.0
2011-10-12 14:50:00,82.68,82.7,82.14,82.29,357100.0,58.0553,58.0694,57.6761,57.7815,357100.0
2011-10-12 15:00:00,82.28,82.37,81.97,82.17,385400.0,57.7745,57.8376,57.5568,57.6972,385400.0
2011-10-12 15:10:00,82.16,82.35,81.87,82.06,276500.0,57.6902,57.8236,57.4866,57.62,276500.0
2011-10-12 15:20:00,82.06,82.14,81.8,82.1,345200.0,57.62,57.6761,57.4374,57.6481,345200.0
2011-10-12 15:30:00,82.09,82.34,81.98,82.25,438000.0,57.641,57.8166,57.5638,57.7534,438000.0
2011-10-12 15:40:00,82.24,82.47,81.68,81.74,513500.0,57.7464,57.9079,57.3531,57.3953,513500.0
2011-10-12 15:50:00,81.75,82.0,81.63,81.71,656900.0,57.4023,57.5778,57.318,57.3742,656900.0
2011-10-13 09:30:00,81.22,81.91,80.83,81.42,406800.0,57.0302,57.5146,56.7563,57.1706,406800.0
2011-10-13 09:40:00,81.4,81.74,81.25,81.59,202900.0,57.1565,57.3953,57.0512,57.29,202900.0
2011-10-13 09:50:00,81.61,81.66,80.89,81.13,268000.0,57.304,57.3391,56.7984,56.967,268000.0
2011-10-13 10:00:00,81.09,81.43,80.86,81.15,253200.0,56.9389,57.1776,56.7774,56.981,253200.0
2011-10-13 10:10:00,81.15,81.34,80.88,80.88,250900.0,56.981,57.1144,56.7914,56.7914,250900.0
2011-10-13 10:20:00,80.87,81.4,80.83,81.21,185200.0,56.7844,57.1565,56.7563,57.0231,185200.0
2011-10-13 10:30:00,81.2,81.4,80.93,80.97,191800.0,57.0161,57.1565,56.8265,56.8546,191800.0
2011-10-13 10:40:00,81.0,81.15,80.53,80.75,249200.0,56.8757,56.981,56.5457,56.7001,249200.0
2011-10-13 10:50:00,80.77,80.92,80.35,80.5,203800.0,56.7142,56.8195,56.4193,56.5246,203800.0
2011-10-13 11:00:00,80.5,80.84,80.36,80.36,199300.0,56.5246,56.7633,56.4263,56.4263,199300.0
2011-10-13 11:10:00,80.39,80.79,80.34,80.48,133400.0,56.4474,56.7282,56.4122,56.5105,133400.0
2011-10-13 11:20:00,80.48,80.72,80.38,80.49,125700.0,56.5105,56.6791,56.4403,56.5176,125700.0
2011-10-13 11:30:00,80.49,80.96,80.47,80.93,119500.0,56.5176,56.8476,56.5035,56.8265,119500.0
2011-10-13 11:40:00,80.96,81.27,80.78,81.1,132600.0,56.8476,57.0653,56.7212,56.9459,132600.0
2011-10-13 11:50:00,81.07,81.22,80.98,81.06,95000.0,56.9248,57.0302,56.8616,56.9178,95000.0
2011-10-13 12:00:00,81.05,81.42,81.05,81.27,161400.0,56.9108,57.1706,56.9108,57.0653,161400.0
2011-10-13 12:10:00,81.27,81.32,80.95,81.01,82800.0,57.0653,57.1004,56.8406,56.8827,82800.0
2011-10-13 12:20:00,81.01,81.14,80.77,80.8,81600.0,56.8827,56.974,56.7142,56.7352,81600.0
2011-10-13 12:30:00,80.78,80.89,80.62,80.69,124500.0,56.7212,56.7984,56.6089,56.658,124500.0
2011-10-13 12:40:00,80.69,80.97,80.59,80.82,154900.0,56.658,56.8546,56.5878,56.7493,154900.0
2011-10-13 12:50:00,80.82,81.12,80.78,81.07,79700.0,56.7493,56.9599,56.7212,56.9248,79700.0
2011-10-13 13:00:00,81.06,81.2,80.8,81.12,90800.0,56.9178,57.0161,56.7352,56.9599,90800.0
2011-10-13 13:10:00,81.11,81.39,81.11,81.17,95400.0,56.9529,57.1495,56.9529,56.995,95400.0
2011-10-13 13:20:00,81.19,81.6,81.07,81.54,156400.0,57.0091,57.297,56.9248,57.2548,156400.0
2011-10-13 13:30:00,81.52,81.64,81.44,81.53,105600.0,57.2408,57.3251,57.1846,57.2478,105600.0
2011-10-13 13:40:00,81.54,81.74,81.44,81.59,177200.0,57.2548,57.3953,57.1846,57.29,177200.0
2011-10-13 13:50:00,81.59,81.59,80.88,80.95,408700.0,57.29,57.29,56.7914,56.8406,408700.0
2011-10-13 14:00:00,80.95,81.23,80.87,81.2,256400.0,56.8406,57.0372,56.7844,57.0161,256400.0
2011-10-13 14:10:00,81.19,81.22,81.0,81.14,128000.0,57.0091,57.0302,56.8757,56.974,128000.0
2011-10-13 14:20:00,81.15,81.25,80.62,80.81,209700.0,56.981,57.0512,56.6089,56.7423,209700.0
2011-10-13 14:30:00,80.81,81.09,80.73,80.98,156700.0,56.7423,56.9389,56.6861,56.8616,156700.0
2011-10-13 14:40:00,80.98,81.7,80.88,81.59,179400.0,56.8616,57.3672,56.7914,57.29,179400.0
2011-10-13 14:50:00,81.63,81.63,81.38,81.39,137500.0,57.318,57.318,57.1425,57.1495,137500.0
2011-10-13 15:00:00,81.4,81.84,81.29,81.72,161400.0,57.1565,57.4655,57.0793,57.3812,161400.0
2011-10-13 15:10:00,81.73,81.79,81.5,81.66,169400.0,57.3883,57.4304,57.2268,57.3391,169400.0
2011-10-13 15:20:00,81.66,81.67,81.08,81.1,210500.0,57.3391,57.3461,56.9318,56.9459,210500.0
2011-10-13 15:30:00,81.12,81.28,80.88,81.03,262800.0,56.9599,57.0723,56.7914,56.8967,262800.0
2011-10-13 15:40:00,81.03,81.33,80.9,81.2,305200.0,56.8967,57.1074,56.8055,57.0161,305200.0
2011-10-13 15:50:00,81.21,81.61,81.19,81.42,424000.0,57.0231,57.304,57.0091,57.1706,424000.0
2011-10-14 09:30:00,82.9,83.2,82.77,82.91,405900.0,58.2098,58.4204,58.1185,58.2168,405900.0
2011-10-14 09:40:00,82.92,82.99,82.4,82.72,222800.0,58.2238,58.273,57.8587,58.0834,222800.0
2011-10-14 09:50:00,82.73,83.07,82.68,82.8,215200.0,58.0904,58.3292,58.0553,58.1396,215200.0
2011-10-14 10:00:00,82.8,83.18,82.7,83.01,322300.0,58.1396,58.4064,58.0694,58.287,322300.0
2011-10-14 10:10:00,83.02,83.08,82.6,82.7,206700.0,58.2941,58.3362,57.9991,58.0694,206700.0
2011-10-14 10:20:00,82.71,83.25,82.65,82.65,189000.0,58.0764,58.4556,58.0343,58.0343,189000.0
2011-10-14 10:30:00,82.65,82.91,82.45,82.75,263300.0,58.0343,58.2168,57.8938,58.1045,263300.0
2011-10-14 10:40:00,82.75,83.1,82.75,83.0,205900.0,58.1045,58.3502,58.1045,58.28,205900.0
2011-10-14 10:50:00,83.0,83.15,82.77,83.04,165600.0,58.28,58.3853,58.1185,58.3081,165600.0
2011-10-14 11:00:00,83.04,83.1,82.75,82.87,153700.0,58.3081,58.3502,58.1045,58.1887,153700.0
2011-10-14 11:10:00,82.9,83.09,82.75,83.04,149500.0,58.2098,58.3432,58.1045,58.3081,149500.0
2011-10-14 11:20:00,83.04,83.08,82.39,82.53,206000.0,58.3081,58.3362,57.8517,57.95,206000.0
2011-10-14 11:30:00,82.49,82.8,82.46,82.66,150500.0,57.9219,58.1396,57.9008,58.0413,150500.0
2011-10-14 11:40:00,82.66,82.85,82.58,82.72,117800.0,58.0413,58.1747,57.9851,58.0834,117800.0
2011-10-14 11:50:00,82.71,82.95,82.71,82.81,70000.0,58.0764,58.2449,58.0764,58.1466,70000.0
2011-10-14 12:00:00,82.8,82.81,82.6,82.7,102900.0,58.1396,58.1466,57.9991,58.0694,102900.0
2011-10-14 12:10:00,82.73,82.77,82.51,82.57,94900.0,58.0904,58.1185,57.9359,57.9781,94900.0
2011-10-14 12:20:00,82.56,82.8,82.52,82.74,79900.0,57.9711,58.1396,57.943,58.0974,79900.0
2011-10-14 12:30:00,82.74,83.04,82.68,82.99,120300.0,58.0974,58.3081,58.0553,58.273,120300.0
2011-10-14 12:40:00,83.0,83.1,82.96,83.03,101200.0,58.28,58.3502,58.2519,58.3011,101200.0
2011-10-14 12:50:00,82.99,83.1,82.96,83.03,90600.0,58.273,58.3502,58.2519,58.3011,90600.0
2011-10-14 13:00:00,83.02,83.25,83.0,83.21,146200.0,58.2941,58.4556,58.28,58.4275,146200.0
2011-10-14 13:10:00,83.21,83.37,83.14,83.29,137700.0,58.4275,58.5398,58.3783,58.4836,137700.0
2011-10-14 13:20:00,83.28,83.47,83.23,83.25,120400.0,58.4766,58.61,58.4415,58.4556,120400.0
2011-10-14 13:30:00,83.26,83.39,83.18,83.28,88200.0,58.4626,58.5539,58.4064,58.4766,88200.0
2011-10-14 13:40:00,83.28,83.5,83.27,83.48,118200.0,58.4766,58.6311,58.4696,58.6171,118200.0
2011-10-14 13:50:00,83.47,83.7,83.42,83.7,147300.0,58.61,58.7715,58.5749,58.7715,147300.0
2011-10-14 14:00:00,83.67,83.71,83.4,83.46,142700.0,58.7505,58.7786,58.5609,58.603,142700.0
2011-10-14 14:10:00,83.46,83.49,83.35,83.4,90000.0,58.603,58.6241,58.5258,58.5609,90000.0
2011-10-14 14:20:00,83.4,83.43,83.24,83.33,88800.0,58.5609,58.5819,58.4485,58.5117,88800.0
2011-10-14 14:30:00,83.32,83.34,83.14,83.29,106600.0,58.5047,58.5188,58.3783,58.4836,106600.0
2011-10-14 14:40:00,83.28,83.45,83.23,83.37,55400.0,58.4766,58.596,58.4415,58.5398,55400.0
2011-10-14 14:50:00,83.39,83.7,83.35,83.68,164100.0,58.5539,58.7715,58.5258,58.7575,164100.0
2011-10-14 15:00:00,83.68,83.7,83.51,83.51,137200.0,58.7575,58.7715,58.6381,58.6381,137200.0
2011-10-14 15:10:00,83.5,83.75,83.39,83.75,144600.0,58.6311,58.8066,58.5539,58.8066,144600.0
2011-10-14 15:20:00,83.74,84.0,83.72,83.95,299700.0,58.7996,58.9822,58.7856,58.9471,299700.0
2011-10-14 15:30:00,83.94,84.23,83.79,83.8,352600.0,58.9401,59.1437,58.8347,58.8417,352600.0
2011-10-14 15:40:00,83.8,83.96,83.56,83.66,290500.0,58.8417,58.9541,58.6732,58.7434,290500.0
2011-10-14 15:50:00,83.68,84.15,83.55,84.14,570500.0,58.7575,59.0875,58.6662,59.0805,570500.0
2011-10-17 09:30:00,84.92,85.38,84.3,84.56,754000.0,59.6282,59.9512,59.1928,59.3754,754000.0
2011-10-17 09:40:00,84.59,84.96,84.2,84.68,648400.0,59.3965,59.6563,59.1226,59.4597,648400.0
2011-10-17 09:50:00,84.64,84.78,83.85,83.91,440800.0,59.4316,59.5299,58.8769,58.919,440800.0
2011-10-17 10:00:00,83.89,84.07,83.6,83.78,373800.0,58.9049,59.0313,58.7013,58.8277,373800.0
2011-10-17 10:10:00,83.79,83.95,83.46,83.86,353700.0,58.8347,58.9471,58.603,58.8839,353700.0
2011-10-17 10:20:00,83.87,83.88,83.33,83.39,329600.0,58.8909,58.8979,58.5117,58.5539,329600.0
2011-10-17 10:30:00,83.35,83.81,83.34,83.48,278700.0,58.5258,58.8488,58.5188,58.6171,278700.0
2011-10-17 10:40:00,83.47,83.67,83.28,83.3,250200.0,58.61,58.7505,58.4766,58.4907,250200.0
2011-10-17 10:50:00,83.28,83.57,83.25,83.45,294000.0,58.4766,58.6802,58.4556,58.596,294000.0
2011-10-17 11:00:00,83.43,83.44,83.16,83.26,175800.0,58.5819,58.589,58.3924,58.4626,175800.0
2011-10-17 11:10:00,83.23,83.31,83.15,83.15,137300.0,58.4415,58.4977,58.3853,58.3853,137300.0
2011-10-17 11:20:00,83.18,83.56,83.15,83.38,129200.0,58.4064,58.6732,58.3853,58.5468,129200.0
2011-10-17 11:30:00,83.42,83.45,83.17,83.27,86500.0,58.5749,58.596,58.3994,58.4696,86500.0
2011-10-17 11:40:00,83.26,83.34,82.82,82.87,226700.0,58.4626,58.5188,58.1536,58.1887,226700.0
2011-10-17 11:50:00,82.89,83.08,82.68,82.76,123400.0,58.2028,58.3362,58.0553,58.1115,123400.0
2011-10-17 12:00:00,82.79,82.88,82.65,82.66,118800.0,58.1326,58.1958,58.0343,58.0413,118800.0
2011-10-17 12:10:00,82.66,82.67,82.5,82.55,173300.0,58.0413,58.0483,57.9289,57.964,173300.0
2011-10-17 12:20:00,82.56,82.6,82.38,82.55,125800.0,57.9711,57.9991,57.8447,57.964,125800.0
2011-10-17 12:30:00,82.55,82.68,82.46,82.52,96200.0,57.964,58.0553,57.9008,57.943,96200.0
2011-10-17 12:40:00,82.5,82.6,82.32,82.38,102400.0,57.9289,57.9991,57.8025,57.8447,102400.0
2011-10-17 12:50:00,82.38,82.52,82.16,82.16,158000.0,57.8447,57.943,57.6902,57.6902,158000.0
2011-10-17 13:00:00,82.17,82.26,82.01,82.18,179200.0,57.6972,57.7604,57.5849,57.7042,179200.0
2011-10-17 13:10:00,82.17,82.33,82.08,82.32,106800.0,57.6972,57.8096,57.634,57.8025,106800.0
2011-10-17 13:20:00,82.32,82.34,82.15,82.16,146300.0,57.8025,57.8166,57.6832,57.6902,146300.0
2011-10-17 13:30:00,82.14,82.17,81.74,81.87,256900.0,57.6761,57.6972,57.3953,57.4866,256900.0
2011-10-17 13:40:00,81.87,82.1,81.83,81.87,205900.0,57.4866,57.6481,57.4585,57.4866,205900.0
2011-10-17 13:50:00,81.85,82.04,81.81,81.99,81400.0,57.4725,57.6059,57.4444,57.5708,81400.0
2011-10-17 14:00:00,81.95,82.07,81.75,81.8,125100.0,57.5427,57.627,57.4023,57.4374,125100.0
2011-10-17 14:10:00,81.79,82.0,81.77,81.95,114100.0,57.4304,57.5778,57.4163,57.5427,114100.0
2011-10-17 14:20:00,81.95,82.0,81.77,81.93,109000.0,57.5427,57.5778,57.4163,57.5287,109000.0
2011-10-17 14:30:00,81.93,81.94,81.65,81.73,189000.0,57.5287,57.5357,57.3321,57.3883,189000.0
2011-10-17 14:40:00,81.73,81.8,81.5,81.69,190000.0,57.3883,57.4374,57.2268,57.3602,190000.0
2011-10-17 14:50:00,81.67,81.92,81.52,81.91,198800.0,57.3461,57.5217,57.2408,57.5146,198800.0
2011-10-17 15:00:00,81.9,82.08,81.68,81.7,306800.0,57.5076,57.634,57.3531,57.3672,306800.0
2011-10-17 15:10:00,81.69,82.01,81.63,81.85,223400.0,57.3602,57.5849,57.318,57.4725,223400.0
2011-10-17 15:20:00,81.82,81.9,81.66,81.8,244700.0,57.4515,57.5076,57.3391,57.4374,244700.0
2011-10-17 15:30:00,81.8,81.97,81.43,81.49,370500.0,57.4374,57.5568,57.1776,57.2197,370500.0
2011-10-17 15:40:00,81.49,82.09,81.44,81.78,488100.0,57.2197,57.641,57.1846,57.4234,488100.0
2011-10-17 15:50:00,81.78,81.87,81.33,81.55,593800.0,57.4234,57.4866,57.1074,57.2619,593800.0
2011-10-18 09:30:00,81.45,82.59,81.45,82.46,349700.0,57.1917,57.9921,57.1917,57.9008,349700.0
2011-10-18 09:40:00,82.49,82.55,81.45,81.53,266900.0,57.9219,57.964,57.1917,57.2478,266900.0
2011-10-18 09:50:00,81.51,81.58,80.76,81.15,419100.0,57.2338,57.2829,56.7072,56.981,419100.0
2011-10-18 10:00:00,81.14,81.56,80.84,81.47,356500.0,56.974,57.2689,56.7633,57.2057,356500.0
2011-10-18 10:10:00,81.48,81.85,81.43,81.54,402200.0,57.2127,57.4725,57.1776,57.2548,402200.0
2011-10-18 10:20:00,81.55,82.73,81.52,82.71,524700.0,57.2619,58.0904,57.2408,58.0764,524700.0
2011-10-18 10:30:00,82.72,83.0,82.6,82.87,378800.0,58.0834,58.28,57.9991,58.1887,378800.0
2011-10-18 10:40:00,82.89,83.65,82.88,83.56,464700.0,58.2028,58.7364,58.1958,58.6732,464700.0
2011-10-18 10:50:00,83.57,83.81,83.32,83.37,383800.0,58.6802,58.8488,58.5047,58.5398,383800.0
2011-10-18 11:00:00,83.37,83.72,83.1,83.69,304400.0,58.5398,58.7856,58.3502,58.7645,304400.0
2011-10-18 11:10:00,83.64,83.8,83.5,83.79,277700.0,58.7294,58.8417,58.6311,58.8347,277700.0
2011-10-18 11:20:00,83.79,83.92,83.27,83.39,315200.0,58.8347,58.926,58.4696,58.5539,315200.0
2011-10-18 11:30:00,83.38,84.51,83.38,84.49,497800.0,58.5468,59.3403,58.5468,59.3262,497800.0
2011-10-18 11:40:00,84.5,84.97,84.34,84.66,567400.0,59.3333,59.6633,59.2209,59.4456,567400.0
2011-10-18 11:50:00,84.66,84.68,84.32,84.36,307900.0,59.4456,59.4597,59.2069,59.235,307900.0
2011-10-18 12:00:00,84.36,84.55,84.3,84.34,175900.0,59.235,59.3684,59.1928,59.2209,175900.0
2011-10-18 12:10:00,84.36,84.39,84.09,84.11,127900.0,59.235,59.256,59.0454,59.0594,127900.0
2011-10-18 12:20:00,84.13,84.3,83.97,84.06,122800.0,59.0735,59.1928,58.9611,59.0243,122800.0
2011-10-18 12:30:00,84.08,84.32,83.86,84.28,151300.0,59.0384,59.2069,58.8839,59.1788,151300.0
2011-10-18 12:40:00,84.28,84.49,84.27,84.42,105500.0,59.1788,59.3262,59.1718,59.2771,105500.0
2011-10-18 12:50:00,84.4,84.47,84.29,84.42,96200.0,59.263,59.3122,59.1858,59.2771,96200.0
2011-10-18 13:00:00,84.44,84.5,84.33,84.34,110700.0,59.2911,59.3333,59.2139,59.2209,110700.0
2011-10-18 13:10:00,84.33,84.34,84.03,84.08,117900.0,59.2139,59.2209,59.0032,59.0384,117900.0
2011-10-18 13:20:00,84.09,84.21,83.82,84.17,110300.0,59.0454,59.1296,58.8558,59.1016,110300.0
2011-10-18 13:30:00,84.18,84.29,84.02,84.26,81600.0,59.1086,59.1858,58.9962,59.1647,81600.0
2011-10-18 13:40:00,84.27,84.27,83.82,84.08,206900.0,59.1718,59.1718,58.8558,59.0384,206900.0
2011-10-18 13:50:00,84.07,84.45,84.07,84.35,174000.0,59.0313,59.2982,59.0313,59.2279,174000.0
2011-10-18 14:00:00,84.37,84.45,84.21,84.28,154800.0,59.242,59.2982,59.1296,59.1788,154800.0
2011-10-18 14:10:00,84.27,84.43,84.06,84.12,186500.0,59.1718,59.2841,59.0243,59.0664,186500.0
2011-10-18 14:20:00,84.15,84.39,84.13,84.18,117700.0,59.0875,59.256,59.0735,59.1086,117700.0
2011-10-18 14:30:00,84.19,84.44,83.94,83.94,143400.0,59.1156,59.2911,58.9401,58.9401,143400.0
2011-10-18 14:40:00,83.94,84.2,83.84,84.07,138400.0,58.9401,59.1226,58.8698,59.0313,138400.0
2011-10-18 14:50:00,84.06,84.23,83.92,84.04,208000.0,59.0243,59.1437,58.926,59.0103,208000.0
2011-10-18 15:00:00,84.05,85.0,84.05,84.92,434700.0,59.0173,59.6844,59.0173,59.6282,434700.0
2011-10-18 15:10:00,84.91,85.57,84.89,84.99,837400.0,59.6212,60.0846,59.6071,59.6773,837400.0
2011-10-18 15:20:00,84.99,85.5,84.54,84.6,645900.0,59.6773,60.0354,59.3614,59.4035,645900.0
2011-10-18 15:30:00,84.6,84.89,84.08,84.42,744200.0,59.4035,59.6071,59.0384,59.2771,744200.0
2011-10-18 15:40:00,84.43,84.99,84.23,84.99,590200.0,59.2841,59.6773,59.1437,59.6773,590200.0
2011-10-18 15:50:00,84.99,85.49,84.55,84.64,1347100.0,59.6773,60.0284,59.3684,59.4316,1347100.0
2011-10-19 09:30:00,84.67,84.67,83.72,84.35,414100.0,59.4526,59.4526,58.7856,59.2279,414100.0
2011-10-19 09:40:00,84.36,84.54,83.5,83.8,279400.0,59.235,59.3614,58.6311,58.8417,279400.0
2011-10-19 09:50:00,83.81,84.11,83.47,83.81,206000.0,58.8488,59.0594,58.61,58.8488,206000.0
2011-10-19 10:00:00,83.82,83.97,83.36,83.91,257600.0,58.8558,58.9611,58.5328,58.919,257600.0
2011-10-19 10:10:00,83.89,84.64,83.89,84.53,361300.0,58.9049,59.4316,58.9049,59.3543,361300.0
2011-10-19 10:20:00,84.54,85.4,84.34,85.36,431100.0,59.3614,59.9652,59.2209,59.9371,431100.0
2011-10-19 10:30:00,85.37,85.42,84.82,84.88,236300.0,59.9442,59.9793,59.558,59.6001,236300.0
2011-10-19 10:40:00,84.9,85.14,84.82,85.04,250800.0,59.6141,59.7827,59.558,59.7124,250800.0
2011-10-19 10:50:00,85.06,85.31,84.95,84.99,221000.0,59.7265,59.902,59.6492,59.6773,221000.0
2011-10-19 11:00:00,84.95,84.96,84.49,84.77,241200.0,59.6492,59.6563,59.3262,59.5229,241200.0
2011-10-19 11:10:00,84.74,84.8,84.17,84.24,162800.0,59.5018,59.5439,59.1016,59.1507,162800.0
2011-10-19 11:20:00,84.22,84.7,84.17,84.59,100400.0,59.1367,59.4737,59.1016,59.3965,100400.0
2011-10-19 11:30:00,84.59,84.86,84.58,84.73,97100.0,59.3965,59.586,59.3894,59.4948,97100.0
2011-10-19 11:40:00,84.73,84.94,84.61,84.7,96800.0,59.4948,59.6422,59.4105,59.4737,96800.0
2011-10-19 11:50:00,84.69,84.71,84.34,84.37,104600.0,59.4667,59.4807,59.2209,59.242,104600.0
2011-10-19 12:00:00,84.39,84.49,84.26,84.26,100300.0,59.256,59.3262,59.1647,59.1647,100300.0
2011-10-19 12:10:00,84.26,84.71,84.25,84.65,92700.0,59.1647,59.4807,59.1577,59.4386,92700.0
2011-10-19 12:20:00,84.66,84.94,84.57,84.83,83900.0,59.4456,59.6422,59.3824,59.565,83900.0
2011-10-19 12:30:00,84.81,84.84,84.52,84.67,107700.0,59.5509,59.572,59.3473,59.4526,107700.0
2011-10-19 12:40:00,84.67,84.8,84.56,84.71,81200.0,59.4526,59.5439,59.3754,59.4807,81200.0
2011-10-19 12:50:00,84.7,84.89,84.64,84.76,129100.0,59.4737,59.6071,59.4316,59.5158,129100.0
2011-10-19 13:00:00,84.76,84.95,84.75,84.95,80200.0,59.5158,59.6492,59.5088,59.6492,80200.0
2011-10-19 13:10:00,84.95,84.95,84.76,84.82,90900.0,59.6492,59.6492,59.5158,59.558,90900.0
2011-10-19 13:20:00,84.81,84.96,84.66,84.71,99000.0,59.5509,59.6563,59.4456,59.4807,99000.0
2011-10-19 13:30:00,84.71,84.71,84.31,84.31,177600.0,59.4807,59.4807,59.1999,59.1999,177600.0
2011-10-19 13:40:00,84.3,84.44,84.1,84.26,171400.0,59.1928,59.2911,59.0524,59.1647,171400.0
2011-10-19 13:50:00,84.26,84.47,84.13,84.38,80400.0,59.1647,59.3122,59.0735,59.249,80400.0
2011-10-19 14:00:00,84.43,84.51,83.77,83.77,257600.0,59.2841,59.3403,58.8207,58.8207,257600.0
2011-10-19 14:10:00,83.78,83.93,83.58,83.81,186200.0,58.8277,58.933,58.6873,58.8488,186200.0
2011-10-19 14:20:00,83.77,83.86,83.49,83.51,175400.0,58.8207,58.8839,58.6241,58.6381,175400.0
2011-10-19 14:30:00,83.51,83.89,83.38,83.75,227600.0,58.6381,58.9049,58.5468,58.8066,227600.0
2011-10-19 14:40:00,83.74,84.29,83.4,84.02,400500.0,58.7996,59.1858,58.5609,58.9962,400500.0
2011-10-19 14:50:00,84.01,84.01,83.51,83.63,201000.0,58.9892,58.9892,58.6381,58.7224,201000.0
2011-10-19 15:00:00,83.59,83.68,83.07,83.37,309900.0,58.6943,58.7575,58.3292,58.5398,309900.0
2011-10-19 15:10:00,83.33,83.76,83.13,83.66,260200.0,58.5117,58.8137,58.3713,58.7434,260200.0
2011-10-19 15:20:00,83.64,83.7,83.27,83.32,204800.0,58.7294,58.7715,58.4696,58.5047,204800.0
2011-10-19 15:30:00,83.3,83.75,83.21,83.41,300200.0,58.4907,58.8066,58.4275,58.5679,300200.0
2011-10-19 15:40:00,83.41,83.85,83.1,83.82,444000.0,58.5679,58.8769,58.3502,58.8558,444000.0
2011-10-19 15:50:00,83.81,83.81,83.41,83.56,507100.0,58.8488,58.8488,58.5679,58.6732,507100.0
2011-10-20 09:30:00,83.93,84.0,82.5,82.78,344500.0,59.2548,59.3042,58.2452,58.4429,344500.0
2011-10-20 09:40:00,82.72,83.88,82.5,83.77,267300.0,58.4005,59.2195,58.2452,59.1418,267300.0
2011-10-20 09:50:00,83.74,83.84,83.43,83.57,187000.0,59.1206,59.1912,58.9018,59.0006,187000.0
2011-10-20 10:00:00,83.61,84.75,83.61,84.51,868300.0,59.0288,59.8337,59.0288,59.6642,868300.0
2011-10-20 10:10:00,84.54,85.0,84.51,84.76,400000.0,59.6854,60.0102,59.6642,59.8407,400000.0
2011-10-20 10:20:00,84.72,84.82,84.22,84.53,330600.0,59.8125,59.8831,59.4595,59.6784,330600.0
2011-10-20 10:30:00,84.53,84.88,84.39,84.74,338700.0,59.6784,59.9255,59.5795,59.8266,338700.0
2011-10-20 10:40:00,84.76,84.76,84.32,84.34,225500.0,59.8407,59.8407,59.5301,59.5442,225500.0
2011-10-20 10:50:00,84.35,84.48,83.67,83.67,237600.0,59.5513,59.6431,59.0712,59.0712,237600.0
2011-10-20 11:00:00,83.66,83.67,83.08,83.33,420500.0,59.0641,59.0712,58.6547,58.8312,420500.0
2011-10-20 11:10:00,83.31,83.33,82.96,83.16,326700.0,58.817,58.8312,58.5699,58.7111,326700.0
2011-10-20 11:20:00,83.15,83.85,83.14,83.76,223600.0,58.7041,59.1983,58.697,59.1347,223600.0
2011-10-20 11:30:00,83.74,84.0,83.53,83.79,135900.0,59.1206,59.3042,58.9724,59.1559,135900.0
2011-10-20 11:40:00,83.77,83.84,83.46,83.61,99400.0,59.1418,59.1912,58.9229,59.0288,99400.0
2011-10-20 11:50:00,83.61,83.61,83.17,83.3,161400.0,59.0288,59.0288,58.7182,58.81,161400.0
2011-10-20 12:00:00,83.28,83.32,83.05,83.08,119100.0,58.7959,58.8241,58.6335,58.6547,119100.0
2011-10-20 12:10:00,83.09,83.19,82.95,82.96,206600.0,58.6617,58.7323,58.5629,58.5699,206600.0
2011-10-20 12:20:00,82.97,83.2,82.95,83.06,127800.0,58.577,58.7394,58.5629,58.6405,127800.0
2011-10-20 12:30:00,83.09,83.31,83.03,83.14,157700.0,58.6617,58.817,58.6194,58.697,157700.0
2011-10-20 12:40:00,83.15,83.16,82.9,82.97,104700.0,58.7041,58.7111,58.5276,58.577,104700.0
2011-10-20 12:50:00,82.97,83.32,82.92,83.23,198800.0,58.577,58.8241,58.5417,58.7606,198800.0
2011-10-20 13:00:00,83.24,83.6,83.16,83.45,207400.0,58.7676,59.0218,58.7111,58.9159,207400.0
2011-10-20 13:10:00,83.45,83.89,83.3,83.81,106000.0,58.9159,59.2265,58.81,59.17,106000.0
2011-10-20 13:20:00,83.82,84.26,83.8,83.91,251600.0,59.1771,59.4877,59.163,59.2406,251600.0
2011-10-20 13:30:00,83.92,84.25,83.91,83.94,162400.0,59.2477,59.4807,59.2406,59.2618,162400.0
2011-10-20 13:40:00,83.92,84.16,83.63,84.04,182700.0,59.2477,59.4171,59.043,59.3324,182700.0
2011-10-20 13:50:00,84.02,84.33,83.97,83.99,119000.0,59.3183,59.5372,59.283,59.2971,119000.0
2011-10-20 14:00:00,83.97,84.2,83.68,83.71,109700.0,59.283,59.4454,59.0783,59.0994,109700.0
2011-10-20 14:10:00,83.7,83.88,83.61,83.78,92100.0,59.0924,59.2195,59.0288,59.1489,92100.0
2011-10-20 14:20:00,83.77,83.97,83.64,83.91,95000.0,59.1418,59.283,59.05,59.2406,95000.0
2011-10-20 14:30:00,83.89,84.56,83.81,84.51,185700.0,59.2265,59.6995,59.17,59.6642,185700.0
2011-10-20 14:40:00,84.51,84.65,84.29,84.42,246100.0,59.6642,59.7631,59.5089,59.6007,246100.0
2011-10-20 14:50:00,84.41,84.69,84.38,84.43,161200.0,59.5936,59.7913,59.5725,59.6078,161200.0
2011-10-20 15:00:00,84.46,84.51,84.25,84.4,184800.0,59.6289,59.6642,59.4807,59.5866,184800.0
2011-10-20 15:10:00,84.42,84.48,84.25,84.44,156300.0,59.6007,59.6431,59.4807,59.6148,156300.0
2011-10-20 15:20:00,84.45,84.48,83.91,84.12,164800.0,59.6219,59.6431,59.2406,59.3889,164800.0
2011-10-20 15:30:00,84.12,84.38,84.0,84.05,162300.0,59.3889,59.5725,59.3042,59.3395,162300.0
2011-10-20 15:40:00,84.06,84.47,84.05,84.39,248300.0,59.3465,59.636,59.3395,59.5795,248300.0
2011-10-20 15:50:00,84.37,84.4,84.15,84.27,650500.0,59.5654,59.5866,59.4101,59.4948,650500.0
2011-10-21 09:30:00,85.42,85.75,85.3,85.41,914500.0,60.3067,60.5397,60.222,60.2996,914500.0
2011-10-21 09:40:00,85.44,85.75,85.31,85.7,353300.0,60.3208,60.5397,60.229,60.5044,353300.0
2011-10-21 09:50:00,85.7,85.9,85.63,85.88,366900.0,60.5044,60.6456,60.455,60.6315,366900.0
2011-10-21 10:00:00,85.89,86.0,85.5,85.72,364500.0,60.6385,60.7162,60.3632,60.5185,364500.0
2011-10-21 10:10:00,85.72,86.44,85.62,86.44,395000.0,60.5185,61.0268,60.4479,61.0268,395000.0
2011-10-21 10:20:00,86.44,86.67,86.38,86.51,328800.0,61.0268,61.1892,60.9845,61.0762,328800.0
2011-10-21 10:30:00,86.51,86.91,86.29,86.6,415300.0,61.0762,61.3586,60.9209,61.1398,415300.0
2011-10-21 10:40:00,86.62,86.82,86.52,86.75,287500.0,61.1539,61.2951,61.0833,61.2457,287500.0
2011-10-21 10:50:00,86.75,86.83,86.32,86.61,332400.0,61.2457,61.3022,60.9421,61.1468,332400.0
2011-10-21 11:00:00,86.62,86.66,86.4,86.48,271300.0,61.1539,61.1821,60.9986,61.0551,271300.0
2011-10-21 11:10:00,86.45,86.89,86.4,86.75,256200.0,61.0339,61.3445,60.9986,61.2457,256200.0
2011-10-21 11:20:00,86.76,86.86,86.71,86.75,193600.0,61.2527,61.3233,61.2174,61.2457,193600.0
2011-10-21 11:30:00,86.75,86.85,86.58,86.65,199300.0,61.2457,61.3163,61.1257,61.1751,199300.0
2011-10-21 11:40:00,86.66,86.95,86.64,86.83,199200.0,61.1821,61.3869,61.168,61.3022,199200.0
2011-10-21 11:50:00,86.83,86.96,86.73,86.77,141900.0,61.3022,61.3939,61.2316,61.2598,141900.0
2011-10-21 12:00:00,86.79,86.84,86.7,86.76,142300.0,61.2739,61.3092,61.2104,61.2527,142300.0
2011-10-21 12:10:00,86.74,86.86,86.71,86.77,115100.0,61.2386,61.3233,61.2174,61.2598,115100.0
2011-10-21 12:20:00,86.76,86.87,86.73,86.87,130800.0,61.2527,61.3304,61.2316,61.3304,130800.0
2011-10-21 12:30:00,86.85,86.9,86.59,86.67,166700.0,61.3163,61.3516,61.1327,61.1892,166700.0
2011-10-21 12:40:00,86.66,86.72,86.51,86.66,151500.0,61.1821,61.2245,61.0762,61.1821,151500.0
2011-10-21 12:50:00,86.66,86.7,86.53,86.54,118500.0,61.1821,61.2104,61.0904,61.0974,118500.0
2011-10-21 13:00:00,86.54,86.55,86.13,86.18,189900.0,61.0974,61.1045,60.808,60.8433,189900.0
2011-10-21 13:10:00,86.16,86.21,86.01,86.14,173000.0,60.8291,60.8644,60.7232,60.815,173000.0
2011-10-21 13:20:00,86.12,86.26,86.05,86.13,164000.0,60.8009,60.8997,60.7515,60.808,164000.0
2011-10-21 13:30:00,86.11,86.46,86.01,86.37,197300.0,60.7938,61.0409,60.7232,60.9774,197300.0
2011-10-21 13:40:00,86.36,86.43,86.16,86.19,243900.0,60.9703,61.0198,60.8291,60.8503,243900.0
2011-10-21 13:50:00,86.19,86.27,86.09,86.2,138300.0,60.8503,60.9068,60.7797,60.8574,138300.0
2011-10-21 14:00:00,86.2,86.69,86.16,86.65,221900.0,60.8574,61.2033,60.8291,61.1751,221900.0
2011-10-21 14:10:00,86.63,86.73,86.53,86.59,154000.0,61.161,61.2316,61.0904,61.1327,154000.0
2011-10-21 14:20:00,86.59,86.86,86.56,86.74,220900.0,61.1327,61.3233,61.1115,61.2386,220900.0
2011-10-21 14:30:00,86.71,86.77,86.53,86.7,163400.0,61.2174,61.2598,61.0904,61.2104,163400.0
2011-10-21 14:40:00,86.71,86.95,86.64,86.78,249800.0,61.2174,61.3869,61.168,61.2669,249800.0
2011-10-21 14:50:00,86.78,86.93,86.71,86.89,188100.0,61.2669,61.3728,61.2174,61.3445,188100.0
2011-10-21 15:00:00,86.89,86.99,86.79,86.85,257800.0,61.3445,61.4151,61.2739,61.3163,257800.0
2011-10-21 15:10:00,86.85,86.96,86.77,86.92,359400.0,61.3163,61.3939,61.2598,61.3657,359400.0
2011-10-21 15:20:00,86.91,87.28,86.9,87.21,429700.0,61.3586,61.6199,61.3516,61.5704,429700.0
2011-10-21 15:30:00,87.21,87.3,87.04,87.12,312800.0,61.5704,61.634,61.4504,61.5069,312800.0
2011-10-21 15:40:00,87.13,87.2,86.93,87.19,323000.0,61.514,61.5634,61.3728,61.5563,323000.0
2011-10-21 15:50:00,87.18,87.5,87.1,87.41,861400.0,61.5493,61.7752,61.4928,61.7116,861400.0
2011-10-24 09:30:00,91.49,91.9,90.8,91.5,1586100.0,64.5921,64.8816,64.105,64.5992,1586100.0
2011-10-24 09:40:00,91.49,92.35,91.47,92.32,1359700.0,64.5921,65.1993,64.578,65.1781,1359700.0
2011-10-24 09:50:00,92.34,92.38,91.82,92.02,764500.0,65.1922,65.2205,64.8251,64.9663,764500.0
2011-10-24 10:00:00,92.0,92.02,91.2,91.3,887800.0,64.9522,64.9663,64.3874,64.458,887800.0
2011-10-24 10:10:00,91.33,91.77,90.92,91.6,784600.0,64.4792,64.7898,64.1897,64.6698,784600.0
2011-10-24 10:20:00,91.61,91.94,91.34,91.75,464800.0,64.6769,64.9098,64.4862,64.7757,464800.0
2011-10-24 10:30:00,91.81,92.09,91.66,91.76,391400.0,64.8181,65.0157,64.7122,64.7828,391400.0
2011-10-24 10:40:00,91.73,91.8,91.3,91.42,335800.0,64.7616,64.811,64.458,64.5427,335800.0
2011-10-24 10:50:00,91.4,91.5,91.22,91.36,336100.0,64.5286,64.5992,64.4015,64.5004,336100.0
2011-10-24 11:00:00,91.33,91.81,91.33,91.68,290900.0,64.4792,64.8181,64.4792,64.7263,290900.0
2011-10-24 11:10:00,91.7,92.0,91.5,91.84,307500.0,64.7404,64.9522,64.5992,64.8392,307500.0
2011-10-24 11:20:00,91.86,92.17,91.8,91.95,277000.0,64.8534,65.0722,64.811,64.9169,277000.0
2011-10-24 11:30:00,91.94,92.38,91.79,92.12,445800.0,64.9098,65.2205,64.8039,65.0369,445800.0
2011-10-24 11:40:00,92.1,92.5,92.05,92.32,284500.0,65.0228,65.3052,64.9875,65.1781,284500.0
2011-10-24 11:50:00,92.36,92.75,92.23,92.71,370400.0,65.2064,65.4817,65.1146,65.4535,370400.0
2011-10-24 12:00:00,92.73,92.9,92.55,92.75,344400.0,65.4676,65.5876,65.3405,65.4817,344400.0
2011-10-24 12:10:00,92.78,92.8,92.43,92.71,250700.0,65.5029,65.517,65.2558,65.4535,250700.0
2011-10-24 12:20:00,92.71,92.78,92.45,92.48,151500.0,65.4535,65.5029,65.2699,65.2911,151500.0
2011-10-24 12:30:00,92.48,92.6,92.38,92.41,201500.0,65.2911,65.3758,65.2205,65.2417,201500.0
2011-10-24 12:40:00,92.45,92.46,92.19,92.4,135800.0,65.2699,65.277,65.0863,65.2346,135800.0
2011-10-24 12:50:00,92.39,92.58,92.3,92.55,134500.0,65.2275,65.3617,65.164,65.3405,134500.0
2011-10-24 13:00:00,92.55,92.6,92.21,92.38,140200.0,65.3405,65.3758,65.1005,65.2205,140200.0
2011-10-24 13:10:00,92.39,92.55,92.32,92.4,143400.0,65.2275,65.3405,65.1781,65.2346,143400.0
2011-10-24 13:20:00,92.4,92.44,92.19,92.31,153000.0,65.2346,65.2628,65.0863,65.1711,153000.0
2011-10-24 13:30:00,92.31,92.4,92.19,92.32,107100.0,65.1711,65.2346,65.0863,65.1781,107100.0
2011-10-24 13:40:00,92.33,92.64,92.2,92.58,142000.0,65.1852,65.404,65.0934,65.3617,142000.0
2011-10-24 13:50:00,92.58,92.59,92.21,92.21,117300.0,65.3617,65.3687,65.1005,65.1005,117300.0
2011-10-24 14:00:00,92.23,92.27,91.81,91.98,327900.0,65.1146,65.1428,64.8181,64.9381,327900.0
2011-10-24 14:10:00,91.99,92.0,91.59,91.72,285500.0,64.9451,64.9522,64.6627,64.7545,285500.0
2011-10-24 14:20:00,91.72,91.85,91.59,91.77,209000.0,64.7545,64.8463,64.6627,64.7898,209000.0
2011-10-24 14:30:00,91.77,91.95,91.63,91.89,151600.0,64.7898,64.9169,64.691,64.8745,151600.0
2011-10-24 14:40:00,91.92,91.96,91.72,91.8,154800.0,64.8957,64.924,64.7545,64.811,154800.0
2011-10-24 14:50:00,91.81,91.87,91.68,91.85,188000.0,64.8181,64.8604,64.7263,64.8463,188000.0
2011-10-24 15:00:00,91.83,92.2,91.83,92.12,310500.0,64.8322,65.0934,64.8322,65.0369,310500.0
2011-10-24 15:10:00,92.1,92.13,91.7,91.75,329700.0,65.0228,65.044,64.7404,64.7757,329700.0
2011-10-24 15:20:00,91.75,91.77,91.49,91.54,485200.0,64.7757,64.7898,64.5921,64.6274,485200.0
2011-10-24 15:30:00,91.53,91.84,91.48,91.76,335800.0,64.6204,64.8392,64.5851,64.7828,335800.0
2011-10-24 15:40:00,91.76,91.97,91.61,91.63,446200.0,64.7828,64.931,64.6769,64.691,446200.0
2011-10-24 15:50:00,91.63,91.84,91.52,91.78,751100.0,64.691,64.8392,64.6133,64.7969,751100.0
2011-10-25 09:30:00,91.38,91.46,89.02,89.39,1027200.0,64.5145,64.571,62.8483,63.1095,1027200.0
2011-10-25 09:40:00,89.36,90.69,89.36,90.49,677400.0,63.0884,64.0273,63.0884,63.8861,677400.0
2011-10-25 09:50:00,90.45,91.0,90.34,90.8,299200.0,63.8579,64.2462,63.7802,64.105,299200.0
2011-10-25 10:00:00,90.8,90.94,90.1,90.59,446400.0,64.105,64.2038,63.6108,63.9567,446400.0
2011-10-25 10:10:00,90.6,91.58,90.59,91.5,441100.0,63.9638,64.6557,63.9567,64.5992,441100.0
2011-10-25 10:20:00,91.5,92.0,91.42,91.85,403000.0,64.5992,64.9522,64.5427,64.8463,403000.0
2011-10-25 10:30:00,91.83,92.25,91.53,92.25,383200.0,64.8322,65.1287,64.6204,65.1287,383200.0
2011-10-25 10:40:00,92.25,92.49,92.1,92.15,459000.0,65.1287,65.2981,65.0228,65.0581,459000.0
2011-10-25 10:50:00,92.16,92.18,91.43,91.6,407100.0,65.0652,65.0793,64.5498,64.6698,407100.0
2011-10-25 11:00:00,91.61,91.76,91.12,91.3,319900.0,64.6769,64.7828,64.3309,64.458,319900.0
2011-10-25 11:10:00,91.28,91.55,91.09,91.21,198800.0,64.4439,64.6345,64.3097,64.3945,198800.0
2011-10-25 11:20:00,91.21,91.32,90.67,90.95,216200.0,64.3945,64.4721,64.0132,64.2109,216200.0
2011-10-25 11:30:00,91.0,91.29,90.84,91.22,160400.0,64.2462,64.4509,64.1332,64.4015,160400.0
2011-10-25 11:40:00,91.19,91.38,91.01,91.35,154200.0,64.3803,64.5145,64.2533,64.4933,154200.0
2011-10-25 11:50:00,91.35,91.78,91.28,91.65,224100.0,64.4933,64.7969,64.4439,64.7051,224100.0
2011-10-25 12:00:00,91.63,91.9,91.3,91.79,159700.0,64.691,64.8816,64.458,64.8039,159700.0
2011-10-25 12:10:00,91.81,92.0,91.69,92.0,143200.0,64.8181,64.9522,64.7333,64.9522,143200.0
2011-10-25 12:20:00,92.0,92.0,91.68,91.89,107300.0,64.9522,64.9522,64.7263,64.8745,107300.0
2011-10-25 12:30:00,91.88,92.04,91.64,91.64,97500.0,64.8675,64.9804,64.698,64.698,97500.0
2011-10-25 12:40:00,91.65,91.65,91.22,91.33,82700.0,64.7051,64.7051,64.4015,64.4792,82700.0
2011-10-25 12:50:00,91.31,91.45,91.25,91.27,65900.0,64.4651,64.5639,64.4227,64.4368,65900.0
2011-10-25 13:00:00,91.28,91.7,91.26,91.64,91600.0,64.4439,64.7404,64.4298,64.698,91600.0
2011-10-25 13:10:00,91.63,91.65,91.29,91.42,54800.0,64.691,64.7051,64.4509,64.5427,54800.0
2011-10-25 13:20:00,91.37,91.58,91.29,91.33,68000.0,64.5074,64.6557,64.4509,64.4792,68000.0
2011-10-25 13:30:00,91.31,91.34,91.16,91.17,74800.0,64.4651,64.4862,64.3592,64.3662,74800.0
2011-10-25 13:40:00,91.18,91.24,91.08,91.22,128000.0,64.3733,64.4156,64.3027,64.4015,128000.0
2011-10-25 13:50:00,91.23,91.51,91.19,91.24,104700.0,64.4086,64.6063,64.3803,64.4156,104700.0
2011-10-25 14:00:00,91.25,91.25,90.86,90.99,153300.0,64.4227,64.4227,64.1474,64.2391,153300.0
2011-10-25 14:10:00,90.98,90.99,90.71,90.87,151200.0,64.2321,64.2391,64.0415,64.1544,151200.0
2011-10-25 14:20:00,90.85,90.99,90.74,90.77,132100.0,64.1403,64.2391,64.0626,64.0838,132100.0
2011-10-25 14:30:00,90.76,90.81,90.34,90.41,179100.0,64.0768,64.1121,63.7802,63.8297,179100.0
2011-10-25 14:40:00,90.41,90.92,90.38,90.86,162700.0,63.8297,64.1897,63.8085,64.1474,162700.0
2011-10-25 14:50:00,90.86,91.0,90.73,90.98,92000.0,64.1474,64.2462,64.0556,64.2321,92000.0
2011-10-25 15:00:00,91.0,91.1,90.77,90.81,218100.0,64.2462,64.3168,64.0838,64.1121,218100.0
2011-10-25 15:10:00,90.81,90.82,90.54,90.55,199500.0,64.1121,64.1191,63.9214,63.9285,199500.0
2011-10-25 15:20:00,90.55,90.57,90.23,90.37,287300.0,63.9285,63.9426,63.7026,63.8014,287300.0
2011-10-25 15:30:00,90.36,90.56,90.14,90.2,324300.0,63.7944,63.9356,63.639,63.6814,324300.0
2011-10-25 15:40:00,90.19,90.41,90.05,90.16,338200.0,63.6743,63.8297,63.5755,63.6532,338200.0
2011-10-25 15:50:00,90.16,90.17,89.66,89.93,725200.0,63.6532,63.6602,63.3002,63.4908,725200.0
2011-10-26 09:30:00,91.82,92.25,91.37,91.48,681600.0,64.8251,65.1287,64.5074,64.5851,681600.0
2011-10-26 09:40:00,91.48,91.86,91.43,91.61,462500.0,64.5851,64.8534,64.5498,64.6769,462500.0
2011-10-26 09:50:00,91.6,91.93,91.47,91.75,292600.0,64.6698,64.9028,64.578,64.7757,292600.0
2011-10-26 10:00:00,91.74,91.83,91.17,91.22,323100.0,64.7686,64.8322,64.3662,64.4015,323100.0
2011-10-26 10:10:00,91.22,91.26,90.72,91.11,418400.0,64.4015,64.4298,64.0485,64.3239,418400.0
2011-10-26 10:20:00,91.09,91.21,90.92,91.19,241100.0,64.3097,64.3945,64.1897,64.3803,241100.0
2011-10-26 10:30:00,91.18,91.26,90.81,91.16,298000.0,64.3733,64.4298,64.1121,64.3592,298000.0
2011-10-26 10:40:00,91.16,91.17,90.17,90.18,314400.0,64.3592,64.3662,63.6602,63.6673,314400.0
2011-10-26 10:50:00,90.18,90.5,90.02,90.28,323000.0,63.6673,63.8932,63.5543,63.7379,323000.0
2011-10-26 11:00:00,90.28,91.09,90.19,90.68,314000.0,63.7379,64.3097,63.6743,64.0203,314000.0
2011-10-26 11:10:00,90.67,91.13,90.58,91.04,169700.0,64.0132,64.338,63.9497,64.2744,169700.0
2011-10-26 11:20:00,91.04,91.09,90.61,90.97,167300.0,64.2744,64.3097,63.9709,64.225,167300.0
2011-10-26 11:30:00,90.95,91.2,90.91,90.97,123200.0,64.2109,64.3874,64.1827,64.225,123200.0
2011-10-26 11:40:00,90.96,91.57,90.95,91.28,168300.0,64.218,64.6486,64.2109,64.4439,168300.0
2011-10-26 11:50:00,91.27,91.45,91.0,91.03,162800.0,64.4368,64.5639,64.2462,64.2674,162800.0
2011-10-26 12:00:00,91.03,91.32,90.98,91.08,84500.0,64.2674,64.4721,64.2321,64.3027,84500.0
2011-10-26 12:10:00,91.09,91.1,90.75,90.79,157900.0,64.3097,64.3168,64.0697,64.0979,157900.0
2011-10-26 12:20:00,90.86,90.94,90.55,90.79,121600.0,64.1474,64.2038,63.9285,64.0979,121600.0
2011-10-26 12:30:00,90.77,90.92,90.66,90.89,73500.0,64.0838,64.1897,64.0062,64.1685,73500.0
2011-10-26 12:40:00,90.88,90.95,90.64,90.72,92800.0,64.1615,64.2109,63.992,64.0485,92800.0
2011-10-26 12:50:00,90.73,90.8,90.45,90.52,100500.0,64.0556,64.105,63.8579,63.9073,100500.0
2011-10-26 13:00:00,90.54,90.56,90.27,90.27,122100.0,63.9214,63.9356,63.7308,63.7308,122100.0
2011-10-26 13:10:00,90.27,90.45,90.17,90.45,114000.0,63.7308,63.8579,63.6602,63.8579,114000.0
2011-10-26 13:20:00,90.44,90.71,90.39,90.7,223600.0,63.8508,64.0415,63.8155,64.0344,223600.0
2011-10-26 13:30:00,90.72,91.43,90.72,91.28,255500.0,64.0485,64.5498,64.0485,64.4439,255500.0
2011-10-26 13:40:00,91.31,91.5,91.05,91.37,205900.0,64.4651,64.5992,64.2815,64.5074,205900.0
2011-10-26 13:50:00,91.37,91.55,90.99,91.24,323800.0,64.5074,64.6345,64.2391,64.4156,323800.0
2011-10-26 14:00:00,91.25,91.7,91.25,91.69,214900.0,64.4227,64.7404,64.4227,64.7333,214900.0
2011-10-26 14:10:00,91.68,91.74,91.02,91.02,199800.0,64.7263,64.7686,64.2603,64.2603,199800.0
2011-10-26 14:20:00,91.03,91.22,90.97,91.16,170200.0,64.2674,64.4015,64.225,64.3592,170200.0
2011-10-26 14:30:00,91.18,91.79,91.1,91.72,176800.0,64.3733,64.8039,64.3168,64.7545,176800.0
2011-10-26 14:40:00,91.72,91.75,91.33,91.51,226000.0,64.7545,64.7757,64.4792,64.6063,226000.0
2011-10-26 14:50:00,91.49,91.53,91.2,91.34,107100.0,64.5921,64.6204,64.3874,64.4862,107100.0
2011-10-26 15:00:00,91.35,91.59,91.2,91.43,132600.0,64.4933,64.6627,64.3874,64.5498,132600.0
2011-10-26 15:10:00,91.42,91.83,91.38,91.55,158600.0,64.5427,64.8322,64.5145,64.6345,158600.0
2011-10-26 15:20:00,91.55,91.94,91.5,91.85,340200.0,64.6345,64.9098,64.5992,64.8463,340200.0
2011-10-26 15:30:00,91.85,92.1,91.71,91.87,319800.0,64.8463,65.0228,64.7475,64.8604,319800.0
2011-10-26 15:40:00,91.88,92.09,91.54,91.57,317200.0,64.8675,65.0157,64.6274,64.6486,317200.0
2011-10-26 15:50:00,91.57,91.73,91.4,91.61,402800.0,64.6486,64.7616,64.5286,64.6769,402800.0
2011-10-27 09:30:00,95.0,96.0,94.81,95.92,1025600.0,67.0702,67.7762,66.9361,67.7197,1025600.0
2011-10-27 09:40:00,95.92,96.1,95.53,95.65,652600.0,67.7197,67.8468,67.4444,67.5291,652600.0
2011-10-27 09:50:00,95.66,95.76,95.3,95.59,534900.0,67.5362,67.6068,67.282,67.4867,534900.0
2011-10-27 10:00:00,95.55,95.6,94.9,95.03,514400.0,67.4585,67.4938,66.9996,67.0914,514400.0
2011-10-27 10:10:00,95.02,95.75,95.0,95.57,360000.0,67.0843,67.5997,67.0702,67.4726,360000.0
2011-10-27 10:20:00,95.56,95.61,94.86,95.01,295900.0,67.4656,67.5009,66.9714,67.0773,295900.0
2011-10-27 10:30:00,95.03,95.04,94.61,94.86,258800.0,67.0914,67.0984,66.7949,66.9714,258800.0
2011-10-27 10:40:00,94.88,95.3,94.83,95.18,256500.0,66.9855,67.282,66.9502,67.1973,256500.0
2011-10-27 10:50:00,95.18,95.59,95.17,95.54,271200.0,67.1973,67.4867,67.1902,67.4514,271200.0
2011-10-27 11:00:00,95.54,95.74,95.44,95.6,236300.0,67.4514,67.5926,67.3808,67.4938,236300.0
2011-10-27 11:10:00,95.57,95.74,95.39,95.47,257600.0,67.4726,67.5926,67.3455,67.402,257600.0
2011-10-27 11:20:00,95.45,95.71,95.38,95.7,180700.0,67.3879,67.5715,67.3385,67.5644,180700.0
2011-10-27 11:30:00,95.7,95.87,95.53,95.8,170300.0,67.5644,67.6844,67.4444,67.635,170300.0
2011-10-27 11:40:00,95.8,95.94,95.68,95.79,239000.0,67.635,67.7338,67.5503,67.6279,239000.0
2011-10-27 11:50:00,95.81,96.0,95.8,95.97,232000.0,67.6421,67.7762,67.635,67.755,232000.0
2011-10-27 12:00:00,95.98,96.31,95.97,96.1,344800.0,67.7621,67.9951,67.755,67.8468,344800.0
2011-10-27 12:10:00,96.1,96.33,96.06,96.29,182200.0,67.8468,68.0092,67.8186,67.9809,182200.0
2011-10-27 12:20:00,96.29,96.3,96.0,96.12,199500.0,67.9809,67.988,67.7762,67.8609,199500.0
2011-10-27 12:30:00,96.14,96.28,96.01,96.08,142500.0,67.875,67.9739,67.7833,67.8327,142500.0
2011-10-27 12:40:00,96.08,96.23,96.0,96.12,165500.0,67.8327,67.9386,67.7762,67.8609,165500.0
2011-10-27 12:50:00,96.11,96.23,95.96,96.09,172300.0,67.8539,67.9386,67.748,67.8397,172300.0
2011-10-27 13:00:00,96.08,96.3,96.05,96.08,209500.0,67.8327,67.988,67.8115,67.8327,209500.0
2011-10-27 13:10:00,96.09,96.43,96.09,96.31,207500.0,67.8397,68.0798,67.8397,67.9951,207500.0
2011-10-27 13:20:00,96.3,96.48,96.12,96.44,233100.0,67.988,68.1151,67.8609,68.0868,233100.0
2011-10-27 13:30:00,96.46,96.71,96.39,96.7,262400.0,68.101,68.2775,68.0515,68.2704,262400.0
2011-10-27 13:40:00,96.7,96.75,96.51,96.71,230100.0,68.2704,68.3057,68.1363,68.2775,230100.0
2011-10-27 13:50:00,96.73,96.91,96.69,96.9,275500.0,68.2916,68.4187,68.2634,68.4116,275500.0
2011-10-27 14:00:00,96.91,97.0,96.75,96.78,293600.0,68.4187,68.4822,68.3057,68.3269,293600.0
2011-10-27 14:10:00,96.77,96.79,96.48,96.65,235600.0,68.3198,68.334,68.1151,68.2351,235600.0
2011-10-27 14:20:00,96.67,97.0,96.63,96.96,273800.0,68.2492,68.4822,68.221,68.454,273800.0
2011-10-27 14:30:00,96.97,97.21,96.79,97.17,384500.0,68.461,68.6305,68.334,68.6022,384500.0
2011-10-27 14:40:00,97.19,97.31,96.91,96.92,303800.0,68.6164,68.7011,68.4187,68.4257,303800.0
2011-10-27 14:50:00,96.94,97.24,96.88,97.09,248600.0,68.4399,68.6517,68.3975,68.5458,248600.0
2011-10-27 15:00:00,97.07,97.23,96.94,97.08,264900.0,68.5316,68.6446,68.4399,68.5387,264900.0
2011-10-27 15:10:00,97.08,97.42,97.02,97.41,312200.0,68.5387,68.7787,68.4963,68.7717,312200.0
2011-10-27 15:20:00,97.4,97.72,97.34,97.4,449100.0,68.7646,68.9905,68.7223,68.7646,449100.0
2011-10-27 15:30:00,97.39,97.47,96.69,96.83,486100.0,68.7576,68.814,68.2634,68.3622,486100.0
2011-10-27 15:40:00,96.83,96.89,95.82,96.1,718500.0,68.3622,68.4046,67.6491,67.8468,718500.0
2011-10-27 15:50:00,96.1,96.4,95.84,96.34,877900.0,67.8468,68.0586,67.6632,68.0162,877900.0
2011-10-28 09:30:00,95.7,97.18,95.65,97.15,472500.0,67.5644,68.6093,67.5291,68.5881,472500.0
2011-10-28 09:40:00,97.16,97.23,96.19,96.35,354400.0,68.5952,68.6446,67.9103,68.0233,354400.0
2011-10-28 09:50:00,96.31,97.0,96.13,96.9,313600.0,67.9951,68.4822,67.868,68.4116,313600.0
2011-10-28 10:00:00,96.95,97.19,96.62,96.83,371700.0,68.4469,68.6164,68.2139,68.3622,371700.0
2011-10-28 10:10:00,96.8,97.26,96.73,97.05,284000.0,68.341,68.6658,68.2916,68.5175,284000.0
2011-10-28 10:20:00,97.04,97.5,96.97,97.3,283600.0,68.5105,68.8352,68.461,68.694,283600.0
2011-10-28 10:30:00,97.28,97.6,97.23,97.6,246600.0,68.6799,68.9058,68.6446,68.9058,246600.0
2011-10-28 10:40:00,97.61,97.63,97.25,97.52,216100.0,68.9129,68.927,68.6587,68.8493,216100.0
2011-10-28 10:50:00,97.52,97.68,97.4,97.63,270700.0,68.8493,68.9623,68.7646,68.927,270700.0
2011-10-28 11:00:00,97.63,97.95,97.6,97.84,359800.0,68.927,69.1529,68.9058,69.0753,359800.0
2011-10-28 11:10:00,97.85,97.88,97.5,97.57,268700.0,69.0823,69.1035,68.8352,68.8846,268700.0
2011-10-28 11:20:00,97.58,97.77,97.5,97.63,168800.0,68.8917,69.0258,68.8352,68.927,168800.0
2011-10-28 11:30:00,97.64,97.8,97.44,97.5,224400.0,68.9341,69.047,68.7929,68.8352,224400.0
2011-10-28 11:40:00,97.48,97.49,96.96,97.03,266700.0,68.8211,68.8282,68.454,68.5034,266700.0
2011-10-28 11:50:00,97.04,97.13,96.75,96.82,166800.0,68.5105,68.574,68.3057,68.3551,166800.0
2011-10-28 12:00:00,96.8,97.08,96.78,97.0,132400.0,68.341,68.5387,68.3269,68.4822,132400.0
2011-10-28 12:10:00,97.01,97.1,96.84,96.91,120900.0,68.4893,68.5528,68.3693,68.4187,120900.0
2011-10-28 12:20:00,96.9,96.97,96.67,96.76,159900.0,68.4116,68.461,68.2492,68.3128,159900.0
2011-10-28 12:30:00,96.73,97.02,96.7,96.79,127100.0,68.2916,68.4963,68.2704,68.334,127100.0
2011-10-28 12:40:00,96.78,96.99,96.7,96.98,92700.0,68.3269,68.4752,68.2704,68.4681,92700.0
2011-10-28 12:50:00,96.99,96.99,96.75,96.93,101900.0,68.4752,68.4752,68.3057,68.4328,101900.0
2011-10-28 13:00:00,96.91,97.05,96.85,96.91,160500.0,68.4187,68.5175,68.3763,68.4187,160500.0
2011-10-28 13:10:00,96.89,97.18,96.87,97.0,134700.0,68.4046,68.6093,68.3904,68.4822,134700.0
2011-10-28 13:20:00,97.0,97.35,96.97,97.26,137800.0,68.4822,68.7293,68.461,68.6658,137800.0
2011-10-28 13:30:00,97.27,97.32,97.12,97.15,116200.0,68.6728,68.7081,68.5669,68.5881,116200.0
2011-10-28 13:40:00,97.15,97.16,96.79,96.81,170400.0,68.5881,68.5952,68.334,68.3481,170400.0
2011-10-28 13:50:00,96.81,97.04,96.79,96.98,123000.0,68.3481,68.5105,68.334,68.4681,123000.0
2011-10-28 14:00:00,96.98,97.01,96.58,96.8,119600.0,68.4681,68.4893,68.1857,68.341,119600.0
2011-10-28 14:10:00,96.8,96.85,96.56,96.6,89800.0,68.341,68.3763,68.1716,68.1998,89800.0
2011-10-28 14:20:00,96.61,96.68,96.53,96.59,98800.0,68.2069,68.2563,68.1504,68.1927,98800.0
2011-10-28 14:30:00,96.58,96.77,96.5,96.55,168700.0,68.1857,68.3198,68.1292,68.1645,168700.0
2011-10-28 14:40:00,96.57,96.82,96.56,96.59,194900.0,68.1786,68.3551,68.1716,68.1927,194900.0
2011-10-28 14:50:00,96.6,96.71,96.46,96.59,133200.0,68.1998,68.2775,68.101,68.1927,133200.0
2011-10-28 15:00:00,96.6,96.91,96.56,96.76,179700.0,68.1998,68.4187,68.1716,68.3128,179700.0
2011-10-28 15:10:00,96.77,96.8,96.53,96.55,195700.0,68.3198,68.341,68.1504,68.1645,195700.0
2011-10-28 15:20:00,96.55,96.72,96.54,96.68,284700.0,68.1645,68.2845,68.1574,68.2563,284700.0
2011-10-28 15:30:00,96.69,96.75,96.52,96.69,207900.0,68.2634,68.3057,68.1433,68.2634,207900.0
2011-10-28 15:40:00,96.7,96.85,96.6,96.81,285000.0,68.2704,68.3763,68.1998,68.3481,285000.0
2011-10-28 15:50:00,96.82,97.0,96.78,96.85,264100.0,68.3551,68.4822,68.3269,68.3763,264100.0
2011-10-31 09:30:00,95.04,95.14,93.85,94.07,702600.0,67.0984,67.169,66.2583,66.4136,702600.0
2011-10-31 09:40:00,94.06,94.44,93.91,94.25,286200.0,66.4066,66.6748,66.3007,66.5407,286200.0
2011-10-31 09:50:00,94.22,94.65,94.12,94.5,229000.0,66.5195,66.8231,66.4489,66.7172,229000.0
2011-10-31 10:00:00,94.5,94.85,94.33,94.84,220500.0,66.7172,66.9643,66.5972,66.9572,220500.0
2011-10-31 10:10:00,94.83,95.12,94.72,94.83,235800.0,66.9502,67.1549,66.8725,66.9502,235800.0
2011-10-31 10:20:00,94.83,94.87,94.57,94.74,184000.0,66.9502,66.9784,66.7666,66.8866,184000.0
2011-10-31 10:30:00,94.73,95.39,94.67,95.38,218400.0,66.8796,67.3455,66.8372,67.3385,218400.0
2011-10-31 10:40:00,95.38,95.45,95.05,95.18,188600.0,67.3385,67.3879,67.1055,67.1973,188600.0
2011-10-31 10:50:00,95.19,95.45,95.09,95.25,193900.0,67.2043,67.3879,67.1337,67.2467,193900.0
2011-10-31 11:00:00,95.26,95.56,95.16,95.51,200300.0,67.2538,67.4656,67.1832,67.4303,200300.0
2011-10-31 11:10:00,95.53,95.63,95.02,95.11,166200.0,67.4444,67.515,67.0843,67.1479,166200.0
2011-10-31 11:20:00,95.1,95.29,95.03,95.1,136600.0,67.1408,67.2749,67.0914,67.1408,136600.0
2011-10-31 11:30:00,95.1,95.28,94.96,94.96,151600.0,67.1408,67.2679,67.042,67.042,151600.0
2011-10-31 11:40:00,94.97,95.36,94.97,95.34,128100.0,67.049,67.3244,67.049,67.3102,128100.0
2011-10-31 11:50:00,95.36,95.39,94.84,94.86,168700.0,67.3244,67.3455,66.9572,66.9714,168700.0
2011-10-31 12:00:00,94.85,94.88,94.56,94.64,206900.0,66.9643,66.9855,66.7596,66.816,206900.0
2011-10-31 12:10:00,94.63,94.81,94.4,94.46,177500.0,66.809,66.9361,66.6466,66.689,177500.0
2011-10-31 12:20:00,94.45,94.52,94.09,94.1,154300.0,66.6819,66.7313,66.4277,66.4348,154300.0
2011-10-31 12:30:00,94.12,94.32,94.04,94.3,167700.0,66.4489,66.5901,66.3924,66.576,167700.0
2011-10-31 12:40:00,94.31,94.43,94.25,94.32,125300.0,66.5831,66.6678,66.5407,66.5901,125300.0
2011-10-31 12:50:00,94.32,94.38,94.2,94.35,105600.0,66.5901,66.6325,66.5054,66.6113,105600.0
2011-10-31 13:00:00,94.31,94.72,94.21,94.56,181200.0,66.5831,66.8725,66.5125,66.7596,181200.0
2011-10-31 13:10:00,94.58,94.78,94.57,94.64,83800.0,66.7737,66.9149,66.7666,66.816,83800.0
2011-10-31 13:20:00,94.64,94.75,94.52,94.55,79500.0,66.816,66.8937,66.7313,66.7525,79500.0
2011-10-31 13:30:00,94.54,94.87,94.53,94.86,132800.0,66.7454,66.9784,66.7384,66.9714,132800.0
2011-10-31 13:40:00,94.85,95.14,94.83,95.12,168500.0,66.9643,67.169,66.9502,67.1549,168500.0
2011-10-31 13:50:00,95.12,95.17,95.03,95.16,145000.0,67.1549,67.1902,67.0914,67.1832,145000.0
2011-10-31 14:00:00,95.13,95.21,94.97,95.02,111700.0,67.162,67.2185,67.049,67.0843,111700.0
2011-10-31 14:10:00,95.0,95.04,94.7,94.93,154500.0,67.0702,67.0984,66.8584,67.0208,154500.0
2011-10-31 14:20:00,94.93,95.09,94.77,95.08,151900.0,67.0208,67.1337,66.9078,67.1267,151900.0
2011-10-31 14:30:00,95.09,95.13,94.84,94.91,125200.0,67.1337,67.162,66.9572,67.0067,125200.0
2011-10-31 14:40:00,94.9,95.05,94.86,94.94,117400.0,66.9996,67.1055,66.9714,67.0278,117400.0
2011-10-31 14:50:00,94.99,95.33,94.98,95.27,172900.0,67.0631,67.3032,67.0561,67.2608,172900.0
2011-10-31 15:00:00,95.26,95.29,94.9,94.92,192300.0,67.2538,67.2749,66.9996,67.0137,192300.0
2011-10-31 15:10:00,94.9,95.07,94.74,94.74,278800.0,66.9996,67.1196,66.8866,66.8866,278800.0
2011-10-31 15:20:00,94.74,94.77,94.51,94.54,291200.0,66.8866,66.9078,66.7243,66.7454,291200.0
2011-10-31 15:30:00,94.52,94.95,94.4,94.82,451600.0,66.7313,67.0349,66.6466,66.9431,451600.0
2011-10-31 15:40:00,94.83,94.86,94.46,94.61,558400.0,66.9502,66.9714,66.689,66.7949,558400.0
2011-10-31 15:50:00,94.59,94.87,94.44,94.44,735700.0,66.7807,66.9784,66.6748,66.6748,735700.0
2011-11-01 09:30:00,90.04,90.3,89.0,89.47,1257900.0,63.5684,63.752,62.8342,63.166,1257900.0
2011-11-01 09:40:00,89.43,90.19,89.43,89.75,650700.0,63.1378,63.6743,63.1378,63.3637,650700.0
2011-11-01 09:50:00,89.74,90.88,89.62,90.67,438700.0,63.3566,64.1615,63.2719,64.0132,438700.0
2011-11-01 10:00:00,90.65,91.5,90.08,91.47,636600.0,63.9991,64.5992,63.5967,64.578,636600.0
2011-11-01 10:10:00,91.47,91.69,91.24,91.39,377800.0,64.578,64.7333,64.4156,64.5215,377800.0
2011-11-01 10:20:00,91.41,91.79,91.01,91.72,278300.0,64.5357,64.8039,64.2533,64.7545,278300.0
2011-11-01 10:30:00,91.72,92.13,91.58,91.76,393200.0,64.7545,65.044,64.6557,64.7828,393200.0
2011-11-01 10:40:00,91.76,91.97,91.37,91.48,336000.0,64.7828,64.931,64.5074,64.5851,336000.0
2011-11-01 10:50:00,91.48,91.82,91.43,91.67,249700.0,64.5851,64.8251,64.5498,64.7192,249700.0
2011-11-01 11:00:00,91.65,91.88,91.34,91.43,220700.0,64.7051,64.8675,64.4862,64.5498,220700.0
2011-11-01 11:10:00,91.43,92.22,91.43,92.22,251500.0,64.5498,65.1075,64.5498,65.1075,251500.0
2011-11-01 11:20:00,92.22,92.26,91.72,91.86,255600.0,65.1075,65.1358,64.7545,64.8534,255600.0
2011-11-01 11:30:00,91.85,91.89,91.03,91.04,333300.0,64.8463,64.8745,64.2674,64.2744,333300.0
2011-11-01 11:40:00,91.05,91.12,90.51,90.78,362400.0,64.2815,64.3309,63.9003,64.0909,362400.0
2011-11-01 11:50:00,90.79,90.81,90.46,90.69,289400.0,64.0979,64.1121,63.865,64.0273,289400.0
2011-11-01 12:00:00,90.7,90.96,90.3,90.8,270600.0,64.0344,64.218,63.752,64.105,270600.0
2011-11-01 12:10:00,90.8,91.15,90.63,90.66,206500.0,64.105,64.3521,63.985,64.0062,206500.0
2011-11-01 12:20:00,90.64,90.97,90.5,90.85,176200.0,63.992,64.225,63.8932,64.1403,176200.0
2011-11-01 12:30:00,90.84,91.28,90.68,91.27,168200.0,64.1332,64.4439,64.0203,64.4368,168200.0
2011-11-01 12:40:00,91.27,91.3,90.84,90.94,202100.0,64.4368,64.458,64.1332,64.2038,202100.0
2011-11-01 12:50:00,90.94,91.07,90.67,90.84,194500.0,64.2038,64.2956,64.0132,64.1332,194500.0
2011-11-01 13:00:00,90.82,91.23,90.6,90.97,176100.0,64.1191,64.4086,63.9638,64.225,176100.0
2011-11-01 13:10:00,90.95,91.24,90.94,91.11,166200.0,64.2109,64.4156,64.2038,64.3239,166200.0
2011-11-01 13:20:00,91.12,92.11,90.87,92.05,319100.0,64.3309,65.0299,64.1544,64.9875,319100.0
2011-11-01 13:30:00,92.06,92.38,91.69,91.92,401500.0,64.9946,65.2205,64.7333,64.8957,401500.0
2011-11-01 13:40:00,91.88,92.67,91.88,92.5,235300.0,64.8675,65.4252,64.8675,65.3052,235300.0
2011-11-01 13:50:00,92.5,92.89,91.8,91.98,271900.0,65.3052,65.5805,64.811,64.9381,271900.0
2011-11-01 14:00:00,91.96,92.67,91.77,92.62,243800.0,64.924,65.4252,64.7898,65.3899,243800.0
2011-11-01 14:10:00,92.58,92.84,92.32,92.52,181300.0,65.3617,65.5452,65.1781,65.3193,181300.0
2011-11-01 14:20:00,92.5,93.0,92.46,92.93,239400.0,65.3052,65.6582,65.277,65.6088,239400.0
2011-11-01 14:30:00,92.92,92.98,92.35,92.48,178400.0,65.6017,65.6441,65.1993,65.2911,178400.0
2011-11-01 14:40:00,92.47,92.89,92.38,92.57,150200.0,65.284,65.5805,65.2205,65.3546,150200.0
2011-11-01 14:50:00,92.55,92.91,92.3,92.35,352200.0,65.3405,65.5947,65.164,65.1993,352200.0
2011-11-01 15:00:00,92.39,92.45,91.64,91.91,303400.0,65.2275,65.2699,64.698,64.8887,303400.0
2011-11-01 15:10:00,91.86,92.36,91.77,92.14,243800.0,64.8534,65.2064,64.7898,65.051,243800.0
2011-11-01 15:20:00,92.15,92.23,91.66,91.93,234400.0,65.0581,65.1146,64.7122,64.9028,234400.0
2011-11-01 15:30:00,91.93,92.69,91.82,92.66,341700.0,64.9028,65.4393,64.8251,65.4182,341700.0
2011-11-01 15:40:00,92.63,92.63,91.38,91.81,653500.0,65.397,65.397,64.5145,64.8181,653500.0
2011-11-01 15:50:00,91.82,91.9,91.33,91.6,653900.0,64.8251,64.8816,64.4792,64.6698,653900.0
2011-11-02 09:30:00,93.03,93.45,92.69,92.73,469500.0,65.6794,65.9759,65.4393,65.4676,469500.0
2011-11-02 09:40:00,92.73,92.86,92.4,92.65,259700.0,65.4676,65.5594,65.2346,65.4111,259700.0
2011-11-02 09:50:00,92.65,92.68,92.21,92.68,355500.0,65.4111,65.4323,65.1005,65.4323,355500.0
2011-11-02 10:00:00,92.66,93.35,92.65,93.29,389200.0,65.4182,65.9053,65.4111,65.8629,389200.0
2011-11-02 10:10:00,93.3,93.84,93.21,93.68,301800.0,65.87,66.2512,65.8065,66.1383,301800.0
2011-11-02 10:20:00,93.68,93.9,93.48,93.7,176900.0,66.1383,66.2936,65.9971,66.1524,176900.0
2011-11-02 10:30:00,93.69,93.76,93.29,93.69,183400.0,66.1453,66.1948,65.8629,66.1453,183400.0
2011-11-02 10:40:00,93.72,93.93,93.64,93.91,186200.0,66.1665,66.3148,66.11,66.3007,186200.0
2011-11-02 10:50:00,93.92,94.15,93.88,93.96,255800.0,66.3077,66.4701,66.2795,66.336,255800.0
2011-11-02 11:00:00,93.97,94.24,93.81,94.03,231400.0,66.343,66.5336,66.2301,66.3854,231400.0
2011-11-02 11:10:00,94.05,94.08,93.72,93.94,146300.0,66.3995,66.4207,66.1665,66.3218,146300.0
2011-11-02 11:20:00,93.95,93.97,93.65,93.69,154900.0,66.3289,66.343,66.1171,66.1453,154900.0
2011-11-02 11:30:00,93.69,93.76,93.46,93.54,165400.0,66.1453,66.1948,65.983,66.0394,165400.0
2011-11-02 11:40:00,93.53,93.63,93.44,93.49,149700.0,66.0324,66.103,65.9688,66.0041,149700.0
2011-11-02 11:50:00,93.51,93.55,93.22,93.28,123000.0,66.0183,66.0465,65.8135,65.8559,123000.0
2011-11-02 12:00:00,93.28,93.35,93.1,93.27,101000.0,65.8559,65.9053,65.7288,65.8488,101000.0
2011-11-02 12:10:00,93.29,93.49,93.02,93.1,114700.0,65.8629,66.0041,65.6723,65.7288,114700.0
2011-11-02 12:20:00,93.12,93.29,93.02,93.18,124000.0,65.7429,65.8629,65.6723,65.7853,124000.0
2011-11-02 12:30:00,93.21,93.42,92.93,93.38,194800.0,65.8065,65.9547,65.6088,65.9265,194800.0
2011-11-02 12:40:00,93.38,93.69,93.07,93.09,230500.0,65.9265,66.1453,65.7076,65.7217,230500.0
2011-11-02 12:50:00,93.1,93.26,92.8,92.85,111500.0,65.7288,65.8418,65.517,65.5523,111500.0
2011-11-02 13:00:00,92.88,92.94,92.39,92.55,327000.0,65.5735,65.6158,65.2275,65.3405,327000.0
2011-11-02 13:10:00,92.54,92.78,92.5,92.55,150500.0,65.3334,65.5029,65.3052,65.3405,150500.0
2011-11-02 13:20:00,92.52,92.6,92.2,92.51,152600.0,65.3193,65.3758,65.0934,65.3123,152600.0
2011-11-02 13:30:00,92.52,92.81,92.44,92.75,160800.0,65.3193,65.5241,65.2628,65.4817,160800.0
2011-11-02 13:40:00,92.76,93.2,92.63,93.15,142700.0,65.4888,65.7994,65.397,65.7641,142700.0
2011-11-02 13:50:00,93.14,93.14,92.65,92.68,110500.0,65.757,65.757,65.4111,65.4323,110500.0
2011-11-02 14:00:00,92.68,93.03,92.4,92.8,335200.0,65.4323,65.6794,65.2346,65.517,335200.0
2011-11-02 14:10:00,92.8,93.1,92.53,92.92,148600.0,65.517,65.7288,65.3264,65.6017,148600.0
2011-11-02 14:20:00,92.96,93.25,92.8,92.91,140900.0,65.63,65.8347,65.517,65.5947,140900.0
2011-11-02 14:30:00,92.92,93.35,92.8,93.21,177500.0,65.6017,65.9053,65.517,65.8065,177500.0
2011-11-02 14:40:00,93.22,93.38,93.0,93.28,140000.0,65.8135,65.9265,65.6582,65.8559,140000.0
2011-11-02 14:50:00,93.28,93.69,93.26,93.56,213300.0,65.8559,66.1453,65.8418,66.0536,213300.0
2011-11-02 15:00:00,93.57,93.96,93.37,93.71,278500.0,66.0606,66.336,65.9194,66.1595,278500.0
2011-11-02 15:10:00,93.74,93.95,93.57,93.95,234700.0,66.1806,66.3289,66.0606,66.3289,234700.0
2011-11-02 15:20:00,93.95,94.15,93.76,93.88,311600.0,66.3289,66.4701,66.1948,66.2795,311600.0
2011-11-02 15:30:00,93.9,94.03,93.38,93.7,312200.0,66.2936,66.3854,65.9265,66.1524,312200.0
2011-11-02 15:40:00,93.7,93.94,93.37,93.68,385700.0,66.1524,66.3218,65.9194,66.1383,385700.0
2011-11-02 15:50:00,93.68,94.1,93.56,93.93,590900.0,66.1383,66.4348,66.0536,66.3148,590900.0
2011-11-03 09:30:00,95.46,96.08,95.24,95.9,553400.0,67.395,67.8327,67.2396,67.7056,553400.0
2011-11-03 09:40:00,95.89,95.99,95.13,95.24,261700.0,67.6985,67.7691,67.162,67.2396,261700.0
2011-11-03 09:50:00,95.22,95.34,94.5,94.72,404700.0,67.2255,67.3102,66.7172,66.8725,404700.0
2011-11-03 10:00:00,94.73,94.79,93.87,94.52,497700.0,66.8796,66.9219,66.2724,66.7313,497700.0
2011-11-03 10:10:00,94.51,94.94,94.08,94.89,337800.0,66.7243,67.0278,66.4207,66.9925,337800.0
2011-11-03 10:20:00,94.86,95.18,94.57,94.87,224600.0,66.9714,67.1973,66.7666,66.9784,224600.0
2011-11-03 10:30:00,94.86,95.16,94.7,94.78,164900.0,66.9714,67.1832,66.8584,66.9149,164900.0
2011-11-03 10:40:00,94.78,95.55,94.78,95.37,392100.0,66.9149,67.4585,66.9149,67.3314,392100.0
2011-11-03 10:50:00,95.39,95.52,95.05,95.07,166700.0,67.3455,67.4373,67.1055,67.1196,166700.0
2011-11-03 11:00:00,95.05,95.42,94.85,94.96,155000.0,67.1055,67.3667,66.9643,67.042,155000.0
2011-11-03 11:10:00,94.95,95.66,94.92,95.62,162500.0,67.0349,67.5362,67.0137,67.5079,162500.0
2011-11-03 11:20:00,95.65,95.69,95.27,95.38,233400.0,67.5291,67.5573,67.2608,67.3385,233400.0
2011-11-03 11:30:00,95.37,95.5,95.09,95.1,142300.0,67.3314,67.4232,67.1337,67.1408,142300.0
2011-11-03 11:40:00,95.09,95.22,94.9,95.13,184300.0,67.1337,67.2255,66.9996,67.162,184300.0
2011-11-03 11:50:00,95.11,95.42,94.86,94.89,132500.0,67.1479,67.3667,66.9714,66.9925,132500.0
2011-11-03 12:00:00,94.86,95.38,94.83,95.34,185500.0,66.9714,67.3385,66.9502,67.3102,185500.0
2011-11-03 12:10:00,95.35,95.42,94.95,95.04,194000.0,67.3173,67.3667,67.0349,67.0984,194000.0
2011-11-03 12:20:00,95.06,95.42,94.96,95.37,142600.0,67.1126,67.3667,67.042,67.3314,142600.0
2011-11-03 12:30:00,95.39,95.42,94.97,95.03,171500.0,67.3455,67.3667,67.049,67.0914,171500.0
2011-11-03 12:40:00,95.03,95.53,94.97,95.5,145500.0,67.0914,67.4444,67.049,67.4232,145500.0
2011-11-03 12:50:00,95.5,95.8,95.5,95.65,163200.0,67.4232,67.635,67.4232,67.5291,163200.0
2011-11-03 13:00:00,95.65,95.71,95.36,95.68,145600.0,67.5291,67.5715,67.3244,67.5503,145600.0
2011-11-03 13:10:00,95.68,95.88,95.64,95.8,131200.0,67.5503,67.6915,67.522,67.635,131200.0
2011-11-03 13:20:00,95.83,95.84,95.65,95.7,98100.0,67.6562,67.6632,67.5291,67.5644,98100.0
2011-11-03 13:30:00,95.69,95.88,95.57,95.85,117400.0,67.5573,67.6915,67.4726,67.6703,117400.0
2011-11-03 13:40:00,95.88,96.1,95.78,96.09,225000.0,67.6915,67.8468,67.6209,67.8397,225000.0
2011-11-03 13:50:00,96.07,96.15,95.55,95.67,233300.0,67.8256,67.8821,67.4585,67.5432,233300.0
2011-11-03 14:00:00,95.68,96.04,95.6,96.0,166200.0,67.5503,67.8044,67.4938,67.7762,166200.0
2011-11-03 14:10:00,96.02,96.04,95.65,95.71,188900.0,67.7903,67.8044,67.5291,67.5715,188900.0
2011-11-03 14:20:00,95.7,95.75,95.45,95.51,133700.0,67.5644,67.5997,67.3879,67.4303,133700.0
2011-11-03 14:30:00,95.52,95.88,95.52,95.83,156000.0,67.4373,67.6915,67.4373,67.6562,156000.0
2011-11-03 14:40:00,95.82,95.85,95.44,95.44,130000.0,67.6491,67.6703,67.3808,67.3808,130000.0
2011-11-03 14:50:00,95.45,95.68,95.39,95.58,1740100.0,67.3879,67.5503,67.3455,67.4797,1740100.0
2011-11-03 15:00:00,95.58,95.98,95.57,95.95,152000.0,67.4797,67.7621,67.4726,67.7409,152000.0
2011-11-03 15:10:00,95.95,96.05,95.71,95.91,227100.0,67.7409,67.8115,67.5715,67.7127,227100.0
2011-11-03 15:20:00,95.93,96.15,95.8,96.1,220900.0,67.7268,67.8821,67.635,67.8468,220900.0
2011-11-03 15:30:00,96.1,96.35,95.82,95.89,391000.0,67.8468,68.0233,67.6491,67.6985,391000.0
2011-11-03 15:40:00,95.9,96.26,95.72,96.08,368700.0,67.7056,67.9598,67.5785,67.8327,368700.0
2011-11-03 15:50:00,96.1,96.3,95.98,95.98,631700.0,67.8468,67.988,67.7621,67.7621,631700.0
2011-11-04 09:30:00,95.3,95.7,94.75,95.1,380700.0,67.282,67.5644,66.8937,67.1408,380700.0
2011-11-04 09:40:00,95.08,95.5,95.0,95.45,170100.0,67.1267,67.4232,67.0702,67.3879,170100.0
2011-11-04 09:50:00,95.47,95.62,94.75,94.76,185700.0,67.402,67.5079,66.8937,66.9008,185700.0
2011-11-04 10:00:00,94.76,95.04,94.7,94.81,230200.0,66.9008,67.0984,66.8584,66.9361,230200.0
2011-11-04 10:10:00,94.83,94.92,94.59,94.83,273400.0,66.9502,67.0137,66.7807,66.9502,273400.0
2011-11-04 10:20:00,94.78,94.81,94.46,94.51,151200.0,66.9149,66.9361,66.689,66.7243,151200.0
2011-11-04 10:30:00,94.5,94.51,93.8,93.96,264200.0,66.7172,66.7243,66.223,66.336,264200.0
2011-11-04 10:40:00,93.97,94.75,93.97,94.7,199200.0,66.343,66.8937,66.343,66.8584,199200.0
2011-11-04 10:50:00,94.71,94.72,94.33,94.61,171600.0,66.8655,66.8725,66.5972,66.7949,171600.0
2011-11-04 11:00:00,94.6,94.8,94.55,94.68,153400.0,66.7878,66.929,66.7525,66.8443,153400.0
2011-11-04 11:10:00,94.7,94.92,94.5,94.56,135300.0,66.8584,67.0137,66.7172,66.7596,135300.0
2011-11-04 11:20:00,94.51,94.88,94.32,94.8,179500.0,66.7243,66.9855,66.5901,66.929,179500.0
2011-11-04 11:30:00,94.78,94.94,94.57,94.89,90200.0,66.9149,67.0278,66.7666,66.9925,90200.0
2011-11-04 11:40:00,94.92,95.05,94.76,94.82,101800.0,67.0137,67.1055,66.9008,66.9431,101800.0
2011-11-04 11:50:00,94.83,94.97,94.69,94.85,68900.0,66.9502,67.049,66.8513,66.9643,68900.0
2011-11-04 12:00:00,94.85,94.92,94.63,94.64,127700.0,66.9643,67.0137,66.809,66.816,127700.0
2011-11-04 12:10:00,94.66,94.98,94.66,94.96,91600.0,66.8302,67.0561,66.8302,67.042,91600.0
2011-11-04 12:20:00,94.95,95.09,94.83,94.98,101600.0,67.0349,67.1337,66.9502,67.0561,101600.0
2011-11-04 12:30:00,95.0,95.04,94.8,94.84,56800.0,67.0702,67.0984,66.929,66.9572,56800.0
2011-11-04 12:40:00,94.84,94.94,94.61,94.73,72500.0,66.9572,67.0278,66.7949,66.8796,72500.0
2011-11-04 12:50:00,94.72,95.0,94.63,94.99,62200.0,66.8725,67.0702,66.809,67.0631,62200.0
2011-11-04 13:00:00,94.94,95.09,94.88,95.05,51600.0,67.0278,67.1337,66.9855,67.1055,51600.0
2011-11-04 13:10:00,95.08,95.41,95.05,95.28,214800.0,67.1267,67.3597,67.1055,67.2679,214800.0
2011-11-04 13:20:00,95.27,95.35,95.2,95.28,72600.0,67.2608,67.3173,67.2114,67.2679,72600.0
2011-11-04 13:30:00,95.3,95.35,95.17,95.34,61200.0,67.282,67.3173,67.1902,67.3102,61200.0
2011-11-04 13:40:00,95.34,95.85,95.3,95.81,231900.0,67.3102,67.6703,67.282,67.6421,231900.0
2011-11-04 13:50:00,95.81,95.99,95.58,95.67,134500.0,67.6421,67.7691,67.4797,67.5432,134500.0
2011-11-04 14:00:00,95.69,95.73,95.51,95.63,80100.0,67.5573,67.5856,67.4303,67.515,80100.0
2011-11-04 14:10:00,95.64,95.64,95.49,95.54,89500.0,67.522,67.522,67.4161,67.4514,89500.0
2011-11-04 14:20:00,95.54,95.59,95.43,95.47,118100.0,67.4514,67.4867,67.3738,67.402,118100.0
2011-11-04 14:30:00,95.47,95.64,95.19,95.22,101300.0,67.402,67.522,67.2043,67.2255,101300.0
2011-11-04 14:40:00,95.24,95.65,95.24,95.58,86900.0,67.2396,67.5291,67.2396,67.4797,86900.0
2011-11-04 14:50:00,95.54,95.63,95.4,95.53,70400.0,67.4514,67.515,67.3526,67.4444,70400.0
2011-11-04 15:00:00,95.52,95.53,94.96,95.0,152700.0,67.4373,67.4444,67.042,67.0702,152700.0
2011-11-04 15:10:00,94.99,95.33,94.9,95.3,122700.0,67.0631,67.3032,66.9996,67.282,122700.0
2011-11-04 15:20:00,95.3,95.56,95.12,95.45,188700.0,67.282,67.4656,67.1549,67.3879,188700.0
2011-11-04 15:30:00,95.43,95.65,95.37,95.47,155100.0,67.3738,67.5291,67.3314,67.402,155100.0
2011-11-04 15:40:00,95.49,95.94,95.48,95.69,230700.0,67.4161,67.7338,67.4091,67.5573,230700.0
2011-11-04 15:50:00,95.68,95.83,95.35,95.8,434000.0,67.5503,67.6562,67.3173,67.635,434000.0
2011-11-07 09:30:00,95.6,96.2,95.22,96.1,239600.0,67.4938,67.9174,67.2255,67.8468,239600.0
2011-11-07 09:40:00,96.09,96.25,95.57,95.88,219000.0,67.8397,67.9527,67.4726,67.6915,219000.0
2011-11-07 09:50:00,95.88,95.96,95.52,95.68,239800.0,67.6915,67.748,67.4373,67.5503,239800.0
2011-11-07 10:00:00,95.68,95.77,94.95,95.39,285000.0,67.5503,67.6138,67.0349,67.3455,285000.0
2011-11-07 10:10:00,95.39,95.42,94.8,94.81,212400.0,67.3455,67.3667,66.929,66.9361,212400.0
2011-11-07 10:20:00,94.82,94.98,94.64,94.69,188100.0,66.9431,67.0561,66.816,66.8513,188100.0
2011-11-07 10:30:00,94.69,94.74,94.26,94.47,255000.0,66.8513,66.8866,66.5478,66.696,255000.0
2011-11-07 10:40:00,94.44,94.47,94.13,94.29,212000.0,66.6748,66.696,66.456,66.5689,212000.0
2011-11-07 10:50:00,94.27,94.39,94.0,94.18,196900.0,66.5548,66.6395,66.3642,66.4913,196900.0
2011-11-07 11:00:00,94.2,94.61,94.07,94.31,180100.0,66.5054,66.7949,66.4136,66.5831,180100.0
2011-11-07 11:10:00,94.31,94.7,94.27,94.36,145600.0,66.5831,66.8584,66.5548,66.6184,145600.0
2011-11-07 11:20:00,94.4,94.4,93.93,94.05,228400.0,66.6466,66.6466,66.3148,66.3995,228400.0
2011-11-07 11:30:00,94.04,94.21,93.95,94.21,114800.0,66.3924,66.5125,66.3289,66.5125,114800.0
2011-11-07 11:40:00,94.2,94.28,93.97,94.2,121300.0,66.5054,66.5619,66.343,66.5054,121300.0
2011-11-07 11:50:00,94.21,94.43,93.96,93.96,121400.0,66.5125,66.6678,66.336,66.336,121400.0
2011-11-07 12:00:00,93.99,94.34,93.94,94.3,103700.0,66.3571,66.6042,66.3218,66.576,103700.0
2011-11-07 12:10:00,94.3,94.33,93.72,93.72,129700.0,66.576,66.5972,66.1665,66.1665,129700.0
2011-11-07 12:20:00,93.74,93.78,93.58,93.65,167700.0,66.1806,66.2089,66.0677,66.1171,167700.0
2011-11-07 12:30:00,93.65,93.65,93.39,93.61,189100.0,66.1171,66.1171,65.9335,66.0889,189100.0
2011-11-07 12:40:00,93.62,93.75,93.56,93.67,91900.0,66.0959,66.1877,66.0536,66.1312,91900.0
2011-11-07 12:50:00,93.65,93.85,93.64,93.77,98900.0,66.1171,66.2583,66.11,66.2018,98900.0
2011-11-07 13:00:00,93.78,93.8,93.56,93.59,87400.0,66.2089,66.223,66.0536,66.0747,87400.0
2011-11-07 13:10:00,93.57,93.86,93.55,93.86,114600.0,66.0606,66.2654,66.0465,66.2654,114600.0
2011-11-07 13:20:00,93.87,93.98,93.81,93.96,76500.0,66.2724,66.3501,66.2301,66.336,76500.0
2011-11-07 13:30:00,93.95,93.97,93.81,93.81,44200.0,66.3289,66.343,66.2301,66.2301,44200.0
2011-11-07 13:40:00,93.81,93.91,93.75,93.78,75100.0,66.2301,66.3007,66.1877,66.2089,75100.0
2011-11-07 13:50:00,93.79,94.62,93.77,94.52,209500.0,66.2159,66.8019,66.2018,66.7313,209500.0
2011-11-07 14:00:00,94.53,94.8,94.45,94.58,242800.0,66.7384,66.929,66.6819,66.7737,242800.0
2011-11-07 14:10:00,94.58,94.9,94.53,94.59,206000.0,66.7737,66.9996,66.7384,66.7807,206000.0
2011-11-07 14:20:00,94.62,94.89,94.58,94.75,206500.0,66.8019,66.9925,66.7737,66.8937,206500.0
2011-11-07 14:30:00,94.75,94.8,94.47,94.69,209200.0,66.8937,66.929,66.696,66.8513,209200.0
2011-11-07 14:40:00,94.7,94.7,94.38,94.43,129200.0,66.8584,66.8584,66.6325,66.6678,129200.0
2011-11-07 14:50:00,94.43,94.89,94.38,94.84,177600.0,66.6678,66.9925,66.6325,66.9572,177600.0
2011-11-07 15:00:00,94.84,94.84,94.63,94.75,179100.0,66.9572,66.9572,66.809,66.8937,179100.0
2011-11-07 15:10:00,94.75,94.86,94.6,94.6,173500.0,66.8937,66.9714,66.7878,66.7878,173500.0
2011-11-07 15:20:00,94.61,94.77,94.4,94.4,115800.0,66.7949,66.9078,66.6466,66.6466,115800.0
2011-11-07 15:30:00,94.41,94.7,94.38,94.67,199400.0,66.6537,66.8584,66.6325,66.8372,199400.0
2011-11-07 15:40:00,94.68,94.79,94.5,94.66,278800.0,66.8443,66.9219,66.7172,66.8302,278800.0
2011-11-07 15:50:00,94.64,95.0,94.61,94.98,440300.0,66.816,67.0702,66.7949,67.0561,440300.0
2011-11-08 09:30:00,95.93,95.99,95.18,95.36,319800.0,67.7268,67.7691,67.1973,67.3244,319800.0
2011-11-08 09:40:00,95.38,95.78,95.21,95.39,204800.0,67.3385,67.6209,67.2185,67.3455,204800.0
2011-11-08 09:50:00,95.37,95.51,95.05,95.5,328600.0,67.3314,67.4303,67.1055,67.4232,328600.0
2011-11-08 10:00:00,95.5,95.68,95.07,95.07,298500.0,67.4232,67.5503,67.1196,67.1196,298500.0
2011-11-08 10:10:00,95.08,95.1,94.5,95.03,410000.0,67.1267,67.1408,66.7172,67.0914,410000.0
2011-11-08 10:20:00,95.03,95.11,94.26,94.57,254100.0,67.0914,67.1479,66.5478,66.7666,254100.0
2011-11-08 10:30:00,94.57,94.69,94.33,94.51,177200.0,66.7666,66.8513,66.5972,66.7243,177200.0
2011-11-08 10:40:00,94.5,94.86,94.46,94.56,192300.0,66.7172,66.9714,66.689,66.7596,192300.0
2011-11-08 10:50:00,94.58,94.72,94.37,94.5,199500.0,66.7737,66.8725,66.6254,66.7172,199500.0
2011-11-08 11:00:00,94.49,94.78,94.27,94.37,254200.0,66.7101,66.9149,66.5548,66.6254,254200.0
2011-11-08 11:10:00,94.38,94.39,93.98,94.11,284500.0,66.6325,66.6395,66.3501,66.4419,284500.0
2011-11-08 11:20:00,94.1,94.28,93.94,94.22,137600.0,66.4348,66.5619,66.3218,66.5195,137600.0
2011-11-08 11:30:00,94.22,94.34,94.04,94.07,202800.0,66.5195,66.6042,66.3924,66.4136,202800.0
2011-11-08 11:40:00,94.09,94.51,94.0,94.5,99900.0,66.4277,66.7243,66.3642,66.7172,99900.0
2011-11-08 11:50:00,94.48,94.55,94.3,94.39,84100.0,66.7031,66.7525,66.576,66.6395,84100.0
2011-11-08 12:00:00,94.39,94.72,94.18,94.65,104300.0,66.6395,66.8725,66.4913,66.8231,104300.0
2011-11-08 12:10:00,94.64,94.81,94.58,94.77,97100.0,66.816,66.9361,66.7737,66.9078,97100.0
2011-11-08 12:20:00,94.76,94.91,94.6,94.64,99200.0,66.9008,67.0067,66.7878,66.816,99200.0
2011-11-08 12:30:00,94.65,94.9,94.65,94.84,51000.0,66.8231,66.9996,66.8231,66.9572,51000.0
2011-11-08 12:40:00,94.84,94.89,94.55,94.64,56100.0,66.9572,66.9925,66.7525,66.816,56100.0
2011-11-08 12:50:00,94.64,94.8,94.54,94.72,53400.0,66.816,66.929,66.7454,66.8725,53400.0
2011-11-08 13:00:00,94.72,94.9,94.68,94.72,54500.0,66.8725,66.9996,66.8443,66.8725,54500.0
2011-11-08 13:10:00,94.71,94.73,94.44,94.63,79500.0,66.8655,66.8796,66.6748,66.809,79500.0
2011-11-08 13:20:00,94.64,95.0,94.56,94.94,83000.0,66.816,67.0702,66.7596,67.0278,83000.0
2011-11-08 13:30:00,94.96,94.97,94.79,94.97,63600.0,67.042,67.049,66.9219,67.049,63600.0
2011-11-08 13:40:00,94.97,95.59,94.92,95.49,161800.0,67.049,67.4867,67.0137,67.4161,161800.0
2011-11-08 13:50:00,95.46,95.67,95.37,95.48,263300.0,67.395,67.5432,67.3314,67.4091,263300.0
2011-11-08 14:00:00,95.47,95.65,95.22,95.34,187500.0,67.402,67.5291,67.2255,67.3102,187500.0
2011-11-08 14:10:00,95.3,95.56,95.26,95.35,75100.0,67.282,67.4656,67.2538,67.3173,75100.0
2011-11-08 14:20:00,95.35,95.71,95.28,95.71,167200.0,67.3173,67.5715,67.2679,67.5715,167200.0
2011-11-08 14:30:00,95.71,95.8,95.59,95.73,140800.0,67.5715,67.635,67.4867,67.5856,140800.0
2011-11-08 14:40:00,95.71,95.74,95.59,95.62,131100.0,67.5715,67.5926,67.4867,67.5079,131100.0
2011-11-08 14:50:00,95.62,95.74,95.47,95.7,158000.0,67.5079,67.5926,67.402,67.5644,158000.0
2011-11-08 15:00:00,95.7,95.72,95.4,95.53,148200.0,67.5644,67.5785,67.3526,67.4444,148200.0
2011-11-08 15:10:00,95.56,95.88,95.56,95.83,156900.0,67.4656,67.6915,67.4656,67.6562,156900.0
2011-11-08 15:20:00,95.84,95.92,95.72,95.88,168100.0,67.6632,67.7197,67.5785,67.6915,168100.0
2011-11-08 15:30:00,95.9,95.99,95.82,95.97,260700.0,67.7056,67.7691,67.6491,67.755,260700.0
2011-11-08 15:40:00,95.97,95.98,95.69,95.95,253700.0,67.755,67.7621,67.5573,67.7409,253700.0
2011-11-08 15:50:00,95.94,96.0,95.86,95.91,580300.0,67.7338,67.7762,67.6774,67.7127,580300.0
2011-11-09 09:30:00,93.5,93.98,93.27,93.29,554100.0,66.0112,66.3501,65.8488,65.8629,554100.0
2011-11-09 09:40:00,93.29,93.34,92.7,93.06,586900.0,65.8629,65.8982,65.4464,65.7006,586900.0
2011-11-09 09:50:00,93.05,93.05,92.4,92.66,439600.0,65.6935,65.6935,65.2346,65.4182,439600.0
2011-11-09 10:00:00,92.64,92.92,92.53,92.79,299400.0,65.404,65.6017,65.3264,65.5099,299400.0
2011-11-09 10:10:00,92.79,93.19,92.75,92.98,284700.0,65.5099,65.7923,65.4817,65.6441,284700.0
2011-11-09 10:20:00,92.98,93.24,92.62,92.64,257000.0,65.6441,65.8276,65.3899,65.404,257000.0
2011-11-09 10:30:00,92.67,93.0,92.4,92.41,290500.0,65.4252,65.6582,65.2346,65.2417,290500.0
2011-11-09 10:40:00,92.4,93.26,92.37,93.15,329000.0,65.2346,65.8418,65.2134,65.7641,329000.0
2011-11-09 10:50:00,93.17,93.25,92.78,92.89,232600.0,65.7782,65.8347,65.5029,65.5805,232600.0
2011-11-09 11:00:00,92.87,93.15,92.65,93.07,174100.0,65.5664,65.7641,65.4111,65.7076,174100.0
2011-11-09 11:10:00,93.07,93.4,93.03,93.3,239500.0,65.7076,65.9406,65.6794,65.87,239500.0
2011-11-09 11:20:00,93.3,93.46,93.16,93.21,182500.0,65.87,65.983,65.7712,65.8065,182500.0
2011-11-09 11:30:00,93.21,93.46,93.01,93.33,154800.0,65.8065,65.983,65.6653,65.8912,154800.0
2011-11-09 11:40:00,93.28,93.4,92.99,93.38,191900.0,65.8559,65.9406,65.6511,65.9265,191900.0
2011-11-09 11:50:00,93.37,93.46,93.14,93.16,153000.0,65.9194,65.983,65.757,65.7712,153000.0
2011-11-09 12:00:00,93.18,93.26,92.8,92.81,208100.0,65.7853,65.8418,65.517,65.5241,208100.0
2011-11-09 12:10:00,92.81,92.97,92.67,92.74,128300.0,65.5241,65.637,65.4252,65.4746,128300.0
2011-11-09 12:20:00,92.75,92.84,92.5,92.55,220800.0,65.4817,65.5452,65.3052,65.3405,220800.0
2011-11-09 12:30:00,92.51,92.69,92.46,92.56,123200.0,65.3123,65.4393,65.277,65.3476,123200.0
2011-11-09 12:40:00,92.53,92.57,92.39,92.49,151200.0,65.3264,65.3546,65.2275,65.2981,151200.0
2011-11-09 12:50:00,92.51,92.74,92.43,92.7,134800.0,65.3123,65.4746,65.2558,65.4464,134800.0
2011-11-09 13:00:00,92.69,92.85,92.54,92.7,139300.0,65.4393,65.5523,65.3334,65.4464,139300.0
2011-11-09 13:10:00,92.7,92.72,92.13,92.17,143100.0,65.4464,65.4605,65.044,65.0722,143100.0
2011-11-09 13:20:00,92.18,92.37,92.12,92.33,110600.0,65.0793,65.2134,65.0369,65.1852,110600.0
2011-11-09 13:30:00,92.33,92.37,92.2,92.23,106400.0,65.1852,65.2134,65.0934,65.1146,106400.0
2011-11-09 13:40:00,92.24,92.29,92.01,92.02,122300.0,65.1216,65.1569,64.9593,64.9663,122300.0
2011-11-09 13:50:00,92.03,92.04,91.51,91.71,396500.0,64.9734,64.9804,64.6063,64.7475,396500.0
2011-11-09 14:00:00,91.72,91.72,91.21,91.47,311900.0,64.7545,64.7545,64.3945,64.578,311900.0
2011-11-09 14:10:00,91.48,91.87,91.39,91.75,217800.0,64.5851,64.8604,64.5215,64.7757,217800.0
2011-11-09 14:20:00,91.75,91.92,91.15,91.56,283200.0,64.7757,64.8957,64.3521,64.6416,283200.0
2011-11-09 14:30:00,91.58,91.75,91.28,91.59,255600.0,64.6557,64.7757,64.4439,64.6627,255600.0
2011-11-09 14:40:00,91.59,91.93,91.3,91.84,290200.0,64.6627,64.9028,64.458,64.8392,290200.0
2011-11-09 14:50:00,91.79,91.93,91.58,91.62,255000.0,64.8039,64.9028,64.6557,64.6839,255000.0
2011-11-09 15:00:00,91.6,92.0,91.5,91.88,307900.0,64.6698,64.9522,64.5992,64.8675,307900.0
2011-11-09 15:10:00,91.87,91.98,91.55,91.85,282700.0,64.8604,64.9381,64.6345,64.8463,282700.0
2011-11-09 15:20:00,91.82,92.13,91.81,91.89,371900.0,64.8251,65.044,64.8181,64.8745,371900.0
2011-11-09 15:30:00,91.87,91.91,91.45,91.46,316000.0,64.8604,64.8887,64.5639,64.571,316000.0
2011-11-09 15:40:00,91.47,91.71,91.26,91.43,507700.0,64.578,64.7475,64.4298,64.5498,507700.0
2011-11-09 15:50:00,91.43,91.85,91.36,91.62,778100.0,64.5498,64.8463,64.5004,64.6839,778100.0
2011-11-10 09:30:00,93.0,93.19,92.56,92.6,376200.0,65.6582,65.7923,65.3476,65.3758,376200.0
2011-11-10 09:40:00,92.62,92.78,92.39,92.45,215700.0,65.3899,65.5029,65.2275,65.2699,215700.0
2011-11-10 09:50:00,92.45,92.48,91.9,92.02,243500.0,65.2699,65.2911,64.8816,64.9663,243500.0
2011-11-10 10:00:00,92.02,92.62,91.92,92.27,290000.0,64.9663,65.3899,64.8957,65.1428,290000.0
2011-11-10 10:10:00,92.27,92.34,91.69,91.78,351200.0,65.1428,65.1922,64.7333,64.7969,351200.0
2011-11-10 10:20:00,91.75,91.86,91.55,91.71,244200.0,64.7757,64.8534,64.6345,64.7475,244200.0
2011-11-10 10:30:00,91.71,91.74,91.2,91.69,208000.0,64.7475,64.7686,64.3874,64.7333,208000.0
2011-11-10 10:40:00,91.73,91.77,91.27,91.28,112700.0,64.7616,64.7898,64.4368,64.4439,112700.0
2011-11-10 10:50:00,91.3,91.8,91.3,91.69,184100.0,64.458,64.811,64.458,64.7333,184100.0
2011-11-10 11:00:00,91.66,92.28,91.58,92.01,308500.0,64.7122,65.1499,64.6557,64.9593,308500.0
2011-11-10 11:10:00,92.01,92.48,91.8,92.19,264500.0,64.9593,65.2911,64.811,65.0863,264500.0
2011-11-10 11:20:00,92.2,92.48,92.07,92.35,102100.0,65.0934,65.2911,65.0016,65.1993,102100.0
2011-11-10 11:30:00,92.35,92.45,92.17,92.31,150400.0,65.1993,65.2699,65.0722,65.1711,150400.0
2011-11-10 11:40:00,92.28,92.87,92.25,92.73,221000.0,65.1499,65.5664,65.1287,65.4676,221000.0
2011-11-10 11:50:00,92.72,92.79,92.39,92.55,113500.0,65.4605,65.5099,65.2275,65.3405,113500.0
2011-11-10 12:00:00,92.55,92.78,92.39,92.74,132400.0,65.3405,65.5029,65.2275,65.4746,132400.0
2011-11-10 12:10:00,92.75,92.85,92.51,92.6,129700.0,65.4817,65.5523,65.3123,65.3758,129700.0
2011-11-10 12:20:00,92.61,92.71,92.46,92.5,84700.0,65.3829,65.4535,65.277,65.3052,84700.0
2011-11-10 12:30:00,92.52,92.53,92.05,92.25,139000.0,65.3193,65.3264,64.9875,65.1287,139000.0
2011-11-10 12:40:00,92.23,92.5,92.19,92.48,59200.0,65.1146,65.3052,65.0863,65.2911,59200.0
2011-11-10 12:50:00,92.46,92.89,92.46,92.8,110300.0,65.277,65.5805,65.277,65.517,110300.0
2011-11-10 13:00:00,92.78,92.98,92.66,92.73,123100.0,65.5029,65.6441,65.4182,65.4676,123100.0
2011-11-10 13:10:00,92.74,93.4,92.74,93.31,217300.0,65.4746,65.9406,65.4746,65.8771,217300.0
2011-11-10 13:20:00,93.3,93.33,92.86,92.93,105600.0,65.87,65.8912,65.5594,65.6088,105600.0
2011-11-10 13:30:00,92.93,93.07,92.85,92.9,117300.0,65.6088,65.7076,65.5523,65.5876,117300.0
2011-11-10 13:40:00,92.91,93.14,92.68,92.69,135300.0,65.5947,65.757,65.4323,65.4393,135300.0
2011-11-10 13:50:00,92.68,92.95,92.63,92.89,71800.0,65.4323,65.6229,65.397,65.5805,71800.0
2011-11-10 14:00:00,92.9,92.96,92.1,92.35,218900.0,65.5876,65.63,65.0228,65.1993,218900.0
2011-11-10 14:10:00,92.35,92.68,92.3,92.55,99600.0,65.1993,65.4323,65.164,65.3405,99600.0
2011-11-10 14:20:00,92.56,92.58,92.14,92.2,150500.0,65.3476,65.3617,65.051,65.0934,150500.0
2011-11-10 14:30:00,92.21,92.32,92.0,92.16,134000.0,65.1005,65.1781,64.9522,65.0652,134000.0
2011-11-10 14:40:00,92.15,92.47,92.1,92.3,125100.0,65.0581,65.284,65.0228,65.164,125100.0
2011-11-10 14:50:00,92.31,92.41,91.83,91.85,127900.0,65.1711,65.2417,64.8322,64.8463,127900.0
2011-11-10 15:00:00,91.85,92.15,91.75,91.82,156900.0,64.8463,65.0581,64.7757,64.8251,156900.0
2011-11-10 15:10:00,91.81,92.13,91.79,91.79,137600.0,64.8181,65.044,64.8039,64.8039,137600.0
2011-11-10 15:20:00,91.78,92.34,91.65,92.19,239800.0,64.7969,65.1922,64.7051,65.0863,239800.0
2011-11-10 15:30:00,92.18,92.31,91.93,92.07,218800.0,65.0793,65.1711,64.9028,65.0016,218800.0
2011-11-10 15:40:00,92.08,92.18,91.93,92.11,197100.0,65.0087,65.0793,64.9028,65.0299,197100.0
2011-11-10 15:50:00,92.1,92.49,92.04,92.19,372800.0,65.0228,65.2981,64.9804,65.0863,372800.0
2011-11-11 09:30:00,93.55,93.95,93.37,93.65,326700.0,66.0465,66.3289,65.9194,66.1171,326700.0
2011-11-11 09:40:00,93.65,94.16,93.64,93.89,268600.0,66.1171,66.4772,66.11,66.2865,268600.0
2011-11-11 09:50:00,93.9,94.28,93.72,94.05,318700.0,66.2936,66.5619,66.1665,66.3995,318700.0
2011-11-11 10:00:00,94.05,94.44,94.05,94.32,454000.0,66.3995,66.6748,66.3995,66.5901,454000.0
2011-11-11 10:10:00,94.32,94.51,94.26,94.33,306200.0,66.5901,66.7243,66.5478,66.5972,306200.0
2011-11-11 10:20:00,94.32,94.73,94.3,94.73,269600.0,66.5901,66.8796,66.576,66.8796,269600.0
2011-11-11 10:30:00,94.73,95.14,94.73,95.12,381400.0,66.8796,67.169,66.8796,67.1549,381400.0
2011-11-11 10:40:00,95.11,95.34,95.05,95.27,343000.0,67.1479,67.3102,67.1055,67.2608,343000.0
2011-11-11 10:50:00,95.27,95.35,95.12,95.17,265200.0,67.2608,67.3173,67.1549,67.1902,265200.0
2011-11-11 11:00:00,95.16,95.45,95.16,95.19,322400.0,67.1832,67.3879,67.1832,67.2043,322400.0
2011-11-11 11:10:00,95.19,95.55,95.02,95.34,433600.0,67.2043,67.4585,67.0843,67.3102,433600.0
2011-11-11 11:20:00,95.35,95.61,95.27,95.58,274100.0,67.3173,67.5009,67.2608,67.4797,274100.0
2011-11-11 11:30:00,95.6,95.69,95.49,95.56,219800.0,67.4938,67.5573,67.4161,67.4656,219800.0
2011-11-11 11:40:00,95.57,95.79,95.47,95.48,270900.0,67.4726,67.6279,67.402,67.4091,270900.0
2011-11-11 11:50:00,95.49,95.5,95.34,95.47,176500.0,67.4161,67.4232,67.3102,67.402,176500.0
2011-11-11 12:00:00,95.47,95.71,95.47,95.71,190700.0,67.402,67.5715,67.402,67.5715,190700.0
2011-11-11 12:10:00,95.71,95.82,95.64,95.69,215600.0,67.5715,67.6491,67.522,67.5573,215600.0
2011-11-11 12:20:00,95.7,95.84,95.65,95.78,202600.0,67.5644,67.6632,67.5291,67.6209,202600.0
2011-11-11 12:30:00,95.77,95.81,95.57,95.61,132100.0,67.6138,67.6421,67.4726,67.5009,132100.0
2011-11-11 12:40:00,95.62,95.7,95.57,95.65,114100.0,67.5079,67.5644,67.4726,67.5291,114100.0
2011-11-11 12:50:00,95.65,95.74,95.61,95.72,80800.0,67.5291,67.5926,67.5009,67.5785,80800.0
2011-11-11 13:00:00,95.72,95.94,95.69,95.92,207300.0,67.5785,67.7338,67.5573,67.7197,207300.0
2011-11-11 13:10:00,95.92,95.95,95.81,95.86,88400.0,67.7197,67.7409,67.6421,67.6774,88400.0
2011-11-11 13:20:00,95.87,95.89,95.78,95.85,82400.0,67.6844,67.6985,67.6209,67.6703,82400.0
2011-11-11 13:30:00,95.86,95.93,95.83,95.92,94300.0,67.6774,67.7268,67.6562,67.7197,94300.0
2011-11-11 13:40:00,95.92,96.05,95.91,96.05,220200.0,67.7197,67.8115,67.7127,67.8115,220200.0
2011-11-11 13:50:00,96.05,96.07,95.87,95.91,176000.0,67.8115,67.8256,67.6844,67.7127,176000.0
2011-11-11 14:00:00,95.91,95.93,95.82,95.88,142000.0,67.7127,67.7268,67.6491,67.6915,142000.0
2011-11-11 14:10:00,95.89,96.07,95.88,95.96,178900.0,67.6985,67.8256,67.6915,67.748,178900.0
2011-11-11 14:20:00,95.97,96.01,95.84,95.96,111500.0,67.755,67.7833,67.6632,67.748,111500.0
2011-11-11 14:30:00,95.96,96.02,95.94,95.99,151700.0,67.748,67.7903,67.7338,67.7691,151700.0
2011-11-11 14:40:00,96.01,96.04,95.89,95.93,119800.0,67.7833,67.8044,67.6985,67.7268,119800.0
2011-11-11 14:50:00,95.93,95.99,95.85,95.89,182600.0,67.7268,67.7691,67.6703,67.6985,182600.0
2011-11-11 15:00:00,95.88,95.92,95.7,95.73,272300.0,67.6915,67.7197,67.5644,67.5856,272300.0
2011-11-11 15:10:00,95.73,95.94,95.58,95.92,241300.0,67.5856,67.7338,67.4797,67.7197,241300.0
2011-11-11 15:20:00,95.92,96.0,95.72,96.0,198500.0,67.7197,67.7762,67.5785,67.7762,198500.0
2011-11-11 15:30:00,96.0,96.02,95.8,95.85,202200.0,67.7762,67.7903,67.635,67.6703,202200.0
2011-11-11 15:40:00,95.85,95.97,95.72,95.96,353200.0,67.6703,67.755,67.5785,67.748,353200.0
2011-11-11 15:50:00,95.97,96.2,95.95,96.12,744700.0,67.755,67.9174,67.7409,67.8609,744700.0
2011-11-14 09:30:00,97.48,97.8,96.6,97.75,706800.0,68.8211,69.047,68.1998,69.0117,706800.0
2011-11-14 09:40:00,97.74,98.07,96.99,97.03,779500.0,69.0047,69.2376,68.4752,68.5034,779500.0
2011-11-14 09:50:00,97.0,97.6,96.88,97.32,507600.0,68.4822,68.9058,68.3975,68.7081,507600.0
2011-11-14 10:00:00,97.35,97.67,97.13,97.66,313000.0,68.7293,68.9552,68.574,68.9482,313000.0
2011-11-14 10:10:00,97.65,97.83,97.27,97.36,247200.0,68.9411,69.0682,68.6728,68.7364,247200.0
2011-11-14 10:20:00,97.38,97.8,97.3,97.61,265300.0,68.7505,69.047,68.694,68.9129,265300.0
2011-11-14 10:30:00,97.62,97.64,97.25,97.39,265700.0,68.9199,68.9341,68.6587,68.7576,265700.0
2011-11-14 10:40:00,97.35,97.36,96.91,97.16,259700.0,68.7293,68.7364,68.4187,68.5952,259700.0
2011-11-14 10:50:00,97.16,97.32,97.0,97.11,157000.0,68.5952,68.7081,68.4822,68.5599,157000.0
2011-11-14 11:00:00,97.11,97.42,97.06,97.34,188900.0,68.5599,68.7787,68.5246,68.7223,188900.0
2011-11-14 11:10:00,97.34,97.37,96.89,96.95,230700.0,68.7223,68.7434,68.4046,68.4469,230700.0
2011-11-14 11:20:00,96.96,97.24,96.85,96.93,173000.0,68.454,68.6517,68.3763,68.4328,173000.0
2011-11-14 11:30:00,96.91,97.29,96.85,97.1,206600.0,68.4187,68.687,68.3763,68.5528,206600.0
2011-11-14 11:40:00,97.11,97.12,96.82,96.92,168100.0,68.5599,68.5669,68.3551,68.4257,168100.0
2011-11-14 11:50:00,96.92,97.01,96.56,96.75,221200.0,68.4257,68.4893,68.1716,68.3057,221200.0
2011-11-14 12:00:00,96.75,96.83,96.48,96.79,136000.0,68.3057,68.3622,68.1151,68.334,136000.0
2011-11-14 12:10:00,96.78,96.78,96.39,96.43,138300.0,68.3269,68.3269,68.0515,68.0798,138300.0
2011-11-14 12:20:00,96.42,96.44,96.12,96.28,204300.0,68.0727,68.0868,67.8609,67.9739,204300.0
2011-11-14 12:30:00,96.28,96.4,96.16,96.37,162200.0,67.9739,68.0586,67.8892,68.0374,162200.0
2011-11-14 12:40:00,96.36,96.56,96.32,96.47,94900.0,68.0304,68.1716,68.0021,68.108,94900.0
2011-11-14 12:50:00,96.48,96.74,96.46,96.67,138200.0,68.1151,68.2987,68.101,68.2492,138200.0
2011-11-14 13:00:00,96.66,96.69,96.38,96.46,76000.0,68.2422,68.2634,68.0445,68.101,76000.0
2011-11-14 13:10:00,96.46,96.61,96.24,96.44,96300.0,68.101,68.2069,67.9456,68.0868,96300.0
2011-11-14 13:20:00,96.44,96.55,96.29,96.52,103500.0,68.0868,68.1645,67.9809,68.1433,103500.0
2011-11-14 13:30:00,96.53,96.81,96.48,96.7,130300.0,68.1504,68.3481,68.1151,68.2704,130300.0
2011-11-14 13:40:00,96.71,96.81,96.6,96.62,109900.0,68.2775,68.3481,68.1998,68.2139,109900.0
2011-11-14 13:50:00,96.62,96.82,96.58,96.8,137400.0,68.2139,68.3551,68.1857,68.341,137400.0
2011-11-14 14:00:00,96.79,96.82,96.65,96.74,66000.0,68.334,68.3551,68.2351,68.2987,66000.0
2011-11-14 14:10:00,96.75,96.9,96.61,96.63,123400.0,68.3057,68.4116,68.2069,68.221,123400.0
2011-11-14 14:20:00,96.62,96.69,96.3,96.33,116200.0,68.2139,68.2634,67.988,68.0092,116200.0
2011-11-14 14:30:00,96.34,96.46,96.27,96.31,107000.0,68.0162,68.101,67.9668,67.9951,107000.0
2011-11-14 14:40:00,96.32,96.39,96.19,96.19,115500.0,68.0021,68.0515,67.9103,67.9103,115500.0
2011-11-14 14:50:00,96.19,96.37,95.88,95.92,213500.0,67.9103,68.0374,67.6915,67.7197,213500.0
2011-11-14 15:00:00,95.91,96.34,95.91,96.25,136700.0,67.7127,68.0162,67.7127,67.9527,136700.0
2011-11-14 15:10:00,96.25,96.39,96.19,96.2,121500.0,67.9527,68.0515,67.9103,67.9174,121500.0
2011-11-14 15:20:00,96.21,96.63,96.21,96.45,187000.0,67.9245,68.221,67.9245,68.0939,187000.0
2011-11-14 15:30:00,96.46,96.69,96.43,96.52,210700.0,68.101,68.2634,68.0798,68.1433,210700.0
2011-11-14 15:40:00,96.53,96.82,96.51,96.61,225000.0,68.1504,68.3551,68.1363,68.2069,225000.0
2011-11-14 15:50:00,96.61,96.67,96.4,96.57,328400.0,68.2069,68.2492,68.0586,68.1786,328400.0
2011-11-15 09:30:00,96.21,96.5,95.94,96.42,345100.0,67.9245,68.1292,67.7338,68.0727,345100.0
2011-11-15 09:40:00,96.42,97.1,96.39,96.84,307200.0,68.0727,68.5528,68.0515,68.3693,307200.0
2011-11-15 09:50:00,96.87,97.18,96.71,96.87,148300.0,68.3904,68.6093,68.2775,68.3904,148300.0
2011-11-15 10:00:00,96.87,96.91,96.37,96.4,273200.0,68.3904,68.4187,68.0374,68.0586,273200.0
2011-11-15 10:10:00,96.42,96.56,96.01,96.17,265200.0,68.0727,68.1716,67.7833,67.8962,265200.0
2011-11-15 10:20:00,96.17,96.46,96.09,96.32,168200.0,67.8962,68.101,67.8397,68.0021,168200.0
2011-11-15 10:30:00,96.34,96.65,96.2,96.49,145200.0,68.0162,68.2351,67.9174,68.1221,145200.0
2011-11-15 10:40:00,96.49,96.79,96.34,96.47,196100.0,68.1221,68.334,68.0162,68.108,196100.0
2011-11-15 10:50:00,96.43,96.5,96.09,96.1,109200.0,68.0798,68.1292,67.8397,67.8468,109200.0
2011-11-15 11:00:00,96.1,96.31,96.06,96.27,154900.0,67.8468,67.9951,67.8186,67.9668,154900.0
2011-11-15 11:10:00,96.29,96.57,96.0,96.04,196400.0,67.9809,68.1786,67.7762,67.8044,196400.0
2011-11-15 11:20:00,96.01,96.14,95.83,96.11,143200.0,67.7833,67.875,67.6562,67.8539,143200.0
2011-11-15 11:30:00,96.09,96.13,95.8,95.86,167400.0,67.8397,67.868,67.635,67.6774,167400.0
2011-11-15 11:40:00,95.86,96.1,95.84,96.01,113800.0,67.6774,67.8468,67.6632,67.7833,113800.0
2011-11-15 11:50:00,96.01,96.25,95.84,96.2,167000.0,67.7833,67.9527,67.6632,67.9174,167000.0
2011-11-15 12:00:00,96.18,96.68,96.18,96.41,200700.0,67.9033,68.2563,67.9033,68.0657,200700.0
2011-11-15 12:10:00,96.4,96.57,96.33,96.4,79900.0,68.0586,68.1786,68.0092,68.0586,79900.0
2011-11-15 12:20:00,96.41,96.86,96.4,96.8,96400.0,68.0657,68.3834,68.0586,68.341,96400.0
2011-11-15 12:30:00,96.8,97.49,96.8,97.12,296900.0,68.341,68.8282,68.341,68.5669,296900.0
2011-11-15 12:40:00,97.1,97.33,96.97,97.0,127600.0,68.5528,68.7152,68.461,68.4822,127600.0
2011-11-15 12:50:00,97.01,97.25,96.88,97.19,101700.0,68.4893,68.6587,68.3975,68.6164,101700.0
2011-11-15 13:00:00,97.21,97.46,97.13,97.25,109400.0,68.6305,68.807,68.574,68.6587,109400.0
2011-11-15 13:10:00,97.24,97.3,97.06,97.11,93400.0,68.6517,68.694,68.5246,68.5599,93400.0
2011-11-15 13:20:00,97.11,97.25,97.05,97.23,69200.0,68.5599,68.6587,68.5175,68.6446,69200.0
2011-11-15 13:30:00,97.23,97.45,97.18,97.41,159900.0,68.6446,68.7999,68.6093,68.7717,159900.0
2011-11-15 13:40:00,97.42,97.48,97.21,97.25,126000.0,68.7787,68.8211,68.6305,68.6587,126000.0
2011-11-15 13:50:00,97.25,97.39,97.19,97.25,69600.0,68.6587,68.7576,68.6164,68.6587,69600.0
2011-11-15 14:00:00,97.27,97.37,97.18,97.28,57400.0,68.6728,68.7434,68.6093,68.6799,57400.0
2011-11-15 14:10:00,97.28,97.41,97.06,97.09,97200.0,68.6799,68.7717,68.5246,68.5458,97200.0
2011-11-15 14:20:00,97.07,97.12,96.75,96.83,148000.0,68.5316,68.5669,68.3057,68.3622,148000.0
2011-11-15 14:30:00,96.83,96.98,96.82,96.86,72000.0,68.3622,68.4681,68.3551,68.3834,72000.0
2011-11-15 14:40:00,96.87,97.03,96.83,96.89,1687000.0,68.3904,68.5034,68.3622,68.4046,1687000.0
2011-11-15 14:50:00,96.9,97.27,96.9,97.13,123500.0,68.4116,68.6728,68.4116,68.574,123500.0
2011-11-15 15:00:00,97.12,97.44,97.12,97.34,159800.0,68.5669,68.7929,68.5669,68.7223,159800.0
2011-11-15 15:10:00,97.34,97.55,97.31,97.4,267200.0,68.7223,68.8705,68.7011,68.7646,267200.0
2011-11-15 15:20:00,97.38,97.74,97.38,97.69,179100.0,68.7505,69.0047,68.7505,68.9694,179100.0
2011-11-15 15:30:00,97.7,97.74,97.51,97.54,208700.0,68.9764,69.0047,68.8423,68.8635,208700.0
2011-11-15 15:40:00,97.55,97.67,97.33,97.5,264000.0,68.8705,68.9552,68.7152,68.8352,264000.0
2011-11-15 15:50:00,97.5,97.51,97.05,97.06,356300.0,68.8352,68.8423,68.5175,68.5246,356300.0
2011-11-16 09:30:00,96.24,96.92,96.03,96.7,358600.0,67.9456,68.4257,67.7974,68.2704,358600.0
2011-11-16 09:40:00,96.79,96.9,96.52,96.75,147000.0,68.334,68.4116,68.1433,68.3057,147000.0
2011-11-16 09:50:00,96.76,97.22,96.72,96.88,202000.0,68.3128,68.6375,68.2845,68.3975,202000.0
2011-11-16 10:00:00,96.85,97.05,96.6,96.6,265900.0,68.3763,68.5175,68.1998,68.1998,265900.0
2011-11-16 10:10:00,96.6,97.06,96.48,97.06,275100.0,68.1998,68.5246,68.1151,68.5246,275100.0
2011-11-16 10:20:00,97.05,97.12,96.65,96.68,186500.0,68.5175,68.5669,68.2351,68.2563,186500.0
2011-11-16 10:30:00,96.68,96.94,96.54,96.93,129400.0,68.2563,68.4399,68.1574,68.4328,129400.0
2011-11-16 10:40:00,96.95,97.64,96.8,97.59,256600.0,68.4469,68.9341,68.341,68.8988,256600.0
2011-11-16 10:50:00,97.56,97.95,97.54,97.79,305100.0,68.8776,69.1529,68.8635,69.04,305100.0
2011-11-16 11:00:00,97.8,98.2,97.8,97.97,281300.0,69.047,69.3294,69.047,69.167,281300.0
2011-11-16 11:10:00,97.98,97.99,97.66,97.82,176400.0,69.1741,69.1812,68.9482,69.0611,176400.0
2011-11-16 11:20:00,97.79,97.97,97.48,97.5,142200.0,69.04,69.167,68.8211,68.8352,142200.0
2011-11-16 11:30:00,97.49,97.62,97.06,97.22,205400.0,68.8282,68.9199,68.5246,68.6375,205400.0
2011-11-16 11:40:00,97.22,97.35,96.81,96.95,191800.0,68.6375,68.7293,68.3481,68.4469,191800.0
2011-11-16 11:50:00,96.97,97.14,96.92,97.07,87100.0,68.461,68.5811,68.4257,68.5316,87100.0
2011-11-16 12:00:00,97.06,97.21,97.01,97.08,92000.0,68.5246,68.6305,68.4893,68.5387,92000.0
2011-11-16 12:10:00,97.09,97.33,97.03,97.29,106100.0,68.5458,68.7152,68.5034,68.687,106100.0
2011-11-16 12:20:00,97.28,97.36,97.11,97.18,70900.0,68.6799,68.7364,68.5599,68.6093,70900.0
2011-11-16 12:30:00,97.17,97.57,97.15,97.46,109200.0,68.6022,68.8846,68.5881,68.807,109200.0
2011-11-16 12:40:00,97.49,97.57,97.21,97.25,55000.0,68.8282,68.8846,68.6305,68.6587,55000.0
2011-11-16 12:50:00,97.27,97.31,97.1,97.24,71200.0,68.6728,68.7011,68.5528,68.6517,71200.0
2011-11-16 13:00:00,97.25,97.41,97.19,97.21,95900.0,68.6587,68.7717,68.6164,68.6305,95900.0
2011-11-16 13:10:00,97.2,97.31,97.13,97.28,75400.0,68.6234,68.7011,68.574,68.6799,75400.0
2011-11-16 13:20:00,97.28,97.52,97.24,97.49,128300.0,68.6799,68.8493,68.6517,68.8282,128300.0
2011-11-16 13:30:00,97.48,97.59,97.42,97.53,95000.0,68.8211,68.8988,68.7787,68.8564,95000.0
2011-11-16 13:40:00,97.55,97.73,97.51,97.73,143500.0,68.8705,68.9976,68.8423,68.9976,143500.0
2011-11-16 13:50:00,97.73,97.79,97.45,97.49,108400.0,68.9976,69.04,68.7999,68.8282,108400.0
2011-11-16 14:00:00,97.51,97.63,97.37,97.39,51200.0,68.8423,68.927,68.7434,68.7576,51200.0
2011-11-16 14:10:00,97.4,97.53,97.27,97.52,111500.0,68.7646,68.8564,68.6728,68.8493,111500.0
2011-11-16 14:20:00,97.51,97.72,97.48,97.52,93400.0,68.8423,68.9905,68.8211,68.8493,93400.0
2011-11-16 14:30:00,97.53,97.63,97.42,97.6,96600.0,68.8564,68.927,68.7787,68.9058,96600.0
2011-11-16 14:40:00,97.6,97.61,97.13,97.21,121300.0,68.9058,68.9129,68.574,68.6305,121300.0
2011-11-16 14:50:00,97.2,97.24,97.03,97.24,117800.0,68.6234,68.6517,68.5034,68.6517,117800.0
2011-11-16 15:00:00,97.24,97.25,97.0,97.21,123600.0,68.6517,68.6587,68.4822,68.6305,123600.0
2011-11-16 15:10:00,97.22,97.25,96.55,96.7,365500.0,68.6375,68.6587,68.1645,68.2704,365500.0
2011-11-16 15:20:00,96.7,96.78,96.36,96.39,295500.0,68.2704,68.3269,68.0304,68.0515,295500.0
2011-11-16 15:30:00,96.39,96.39,95.72,96.12,536400.0,68.0515,68.0515,67.5785,67.8609,536400.0
2011-11-16 15:40:00,96.13,96.48,95.87,96.23,414500.0,67.868,68.1151,67.6844,67.9386,414500.0
2011-11-16 15:50:00,96.21,96.21,95.6,95.71,766500.0,67.9245,67.9245,67.4938,67.5715,766500.0
2011-11-17 09:30:00,95.51,95.72,95.05,95.06,373000.0,67.4303,67.5785,67.1055,67.1126,373000.0
2011-11-17 09:40:00,95.1,95.34,94.89,94.9,331300.0,67.1408,67.3102,66.9925,66.9996,331300.0
2011-11-17 09:50:00,94.91,95.75,94.8,95.7,301400.0,67.0067,67.5997,66.929,67.5644,301400.0
2011-11-17 10:00:00,95.68,95.73,95.13,95.66,281300.0,67.5503,67.5856,67.162,67.5362,281300.0
2011-11-17 10:10:00,95.64,95.65,95.27,95.47,220300.0,67.522,67.5291,67.2608,67.402,220300.0
2011-11-17 10:20:00,95.49,95.75,95.25,95.75,193800.0,67.4161,67.5997,67.2467,67.5997,193800.0
2011-11-17 10:30:00,95.73,96.06,95.33,95.85,345900.0,67.5856,67.8186,67.3032,67.6703,345900.0
2011-11-17 10:40:00,95.81,95.97,95.45,95.47,170900.0,67.6421,67.755,67.3879,67.402,170900.0
2011-11-17 10:50:00,95.51,95.86,95.47,95.52,137100.0,67.4303,67.6774,67.402,67.4373,137100.0
2011-11-17 11:00:00,95.51,95.66,95.02,95.21,196100.0,67.4303,67.5362,67.0843,67.2185,196100.0
2011-11-17 11:10:00,95.21,95.34,95.05,95.27,116400.0,67.2185,67.3102,67.1055,67.2608,116400.0
2011-11-17 11:20:00,95.25,95.34,95.0,95.21,122500.0,67.2467,67.3102,67.0702,67.2185,122500.0
2011-11-17 11:30:00,95.23,95.42,95.09,95.24,101800.0,67.2326,67.3667,67.1337,67.2396,101800.0
2011-11-17 11:40:00,95.23,95.48,95.18,95.18,172200.0,67.2326,67.4091,67.1973,67.1973,172200.0
2011-11-17 11:50:00,95.19,95.21,94.82,94.83,161000.0,67.2043,67.2185,66.9431,66.9502,161000.0
2011-11-17 12:00:00,94.84,94.9,94.26,94.39,234600.0,66.9572,66.9996,66.5478,66.6395,234600.0
2011-11-17 12:10:00,94.39,94.51,94.07,94.48,221400.0,66.6395,66.7243,66.4136,66.7031,221400.0
2011-11-17 12:20:00,94.49,94.59,94.26,94.35,146900.0,66.7101,66.7807,66.5478,66.6113,146900.0
2011-11-17 12:30:00,94.33,94.35,93.11,93.33,439000.0,66.5972,66.6113,65.7359,65.8912,439000.0
2011-11-17 12:40:00,93.29,93.63,92.8,93.47,339500.0,65.8629,66.103,65.517,65.99,339500.0
2011-11-17 12:50:00,93.48,93.9,93.34,93.74,190900.0,65.9971,66.2936,65.8982,66.1806,190900.0
2011-11-17 13:00:00,93.74,93.74,93.05,93.23,190500.0,66.1806,66.1806,65.6935,65.8206,190500.0
2011-11-17 13:10:00,93.24,93.84,93.17,93.73,126900.0,65.8276,66.2512,65.7782,66.1736,126900.0
2011-11-17 13:20:00,93.71,93.88,93.52,93.66,177900.0,66.1595,66.2795,66.0253,66.1242,177900.0
2011-11-17 13:30:00,93.65,93.71,93.36,93.48,131200.0,66.1171,66.1595,65.9124,65.9971,131200.0
2011-11-17 13:40:00,93.48,93.68,93.27,93.47,129200.0,65.9971,66.1383,65.8488,65.99,129200.0
2011-11-17 13:50:00,93.42,93.63,92.95,93.5,330400.0,65.9547,66.103,65.6229,66.0112,330400.0
2011-11-17 14:00:00,93.48,93.53,93.2,93.45,136600.0,65.9971,66.0324,65.7994,65.9759,136600.0
2011-11-17 14:10:00,93.41,93.49,93.16,93.26,151500.0,65.9477,66.0041,65.7712,65.8418,151500.0
2011-11-17 14:20:00,93.22,93.38,92.88,93.27,196200.0,65.8135,65.9265,65.5735,65.8488,196200.0
2011-11-17 14:30:00,93.22,93.41,93.0,93.09,198900.0,65.8135,65.9477,65.6582,65.7217,198900.0
2011-11-17 14:40:00,93.05,93.81,92.97,93.59,345200.0,65.6935,66.2301,65.637,66.0747,345200.0
2011-11-17 14:50:00,93.6,93.92,93.58,93.64,198000.0,66.0818,66.3077,66.0677,66.11,198000.0
2011-11-17 15:00:00,93.64,93.93,93.5,93.59,227500.0,66.11,66.3148,66.0112,66.0747,227500.0
2011-11-17 15:10:00,93.6,93.6,93.28,93.41,192000.0,66.0818,66.0818,65.8559,65.9477,192000.0
2011-11-17 15:20:00,93.41,93.71,93.21,93.39,296700.0,65.9477,66.1595,65.8065,65.9335,296700.0
2011-11-17 15:30:00,93.38,93.5,93.06,93.08,284100.0,65.9265,66.0112,65.7006,65.7147,284100.0
2011-11-17 15:40:00,93.09,93.71,93.0,93.57,492600.0,65.7217,66.1595,65.6582,66.0606,492600.0
2011-11-17 15:50:00,93.56,93.9,93.24,93.84,655600.0,66.0536,66.2936,65.8276,66.2512,655600.0
2011-11-18 09:30:00,94.63,94.79,93.85,94.15,642300.0,66.809,66.9219,66.2583,66.4701,642300.0
2011-11-18 09:40:00,94.15,94.33,93.77,93.81,268700.0,66.4701,66.5972,66.2018,66.2301,268700.0
2011-11-18 09:50:00,93.85,94.27,93.67,94.14,254900.0,66.2583,66.5548,66.1312,66.463,254900.0
2011-11-18 10:00:00,94.11,94.25,93.83,93.91,256900.0,66.4419,66.5407,66.2442,66.3007,256900.0
2011-11-18 10:10:00,93.96,94.24,93.78,93.88,213300.0,66.336,66.5336,66.2089,66.2795,213300.0
2011-11-18 10:20:00,93.88,93.89,93.42,93.78,162200.0,66.2795,66.2865,65.9547,66.2089,162200.0
2011-11-18 10:30:00,93.79,93.98,93.68,93.9,100600.0,66.2159,66.3501,66.1383,66.2936,100600.0
2011-11-18 10:40:00,93.89,94.25,93.78,94.25,211500.0,66.2865,66.5407,66.2089,66.5407,211500.0
2011-11-18 10:50:00,94.25,94.55,94.25,94.27,157300.0,66.5407,66.7525,66.5407,66.5548,157300.0
2011-11-18 11:00:00,94.26,94.48,94.1,94.11,118400.0,66.5478,66.7031,66.4348,66.4419,118400.0
2011-11-18 11:10:00,94.15,94.4,94.1,94.19,76300.0,66.4701,66.6466,66.4348,66.4983,76300.0
2011-11-18 11:20:00,94.19,94.38,94.18,94.26,69100.0,66.4983,66.6325,66.4913,66.5478,69100.0
2011-11-18 11:30:00,94.28,94.38,93.82,93.98,100300.0,66.5619,66.6325,66.2371,66.3501,100300.0
2011-11-18 11:40:00,93.97,94.12,93.64,93.66,93100.0,66.343,66.4489,66.11,66.1242,93100.0
2011-11-18 11:50:00,93.67,93.9,93.65,93.78,83500.0,66.1312,66.2936,66.1171,66.2089,83500.0
2011-11-18 12:00:00,93.76,93.78,93.15,93.47,136000.0,66.1948,66.2089,65.7641,65.99,136000.0
2011-11-18 12:10:00,93.5,93.69,93.43,93.58,90100.0,66.0112,66.1453,65.9618,66.0677,90100.0
2011-11-18 12:20:00,93.56,93.59,93.31,93.54,195600.0,66.0536,66.0747,65.8771,66.0394,195600.0
2011-11-18 12:30:00,93.55,93.75,93.53,93.72,132100.0,66.0465,66.1877,66.0324,66.1665,132100.0
2011-11-18 12:40:00,93.7,93.89,93.61,93.81,90800.0,66.1524,66.2865,66.0889,66.2301,90800.0
2011-11-18 12:50:00,93.8,93.85,93.62,93.66,43500.0,66.223,66.2583,66.0959,66.1242,43500.0
2011-11-18 13:00:00,93.67,93.89,93.63,93.89,72600.0,66.1312,66.2865,66.103,66.2865,72600.0
2011-11-18 13:10:00,93.9,94.08,93.81,93.97,64700.0,66.2936,66.4207,66.2301,66.343,64700.0
2011-11-18 13:20:00,93.99,94.0,93.79,93.83,140000.0,66.3571,66.3642,66.2159,66.2442,140000.0
2011-11-18 13:30:00,93.83,94.0,93.81,93.95,123600.0,66.2442,66.3642,66.2301,66.3289,123600.0
2011-11-18 13:40:00,93.94,93.96,93.71,93.84,92100.0,66.3218,66.336,66.1595,66.2512,92100.0
2011-11-18 13:50:00,93.83,93.95,93.67,93.71,50700.0,66.2442,66.3289,66.1312,66.1595,50700.0
2011-11-18 14:00:00,93.72,93.78,93.52,93.73,90400.0,66.1665,66.2089,66.0253,66.1736,90400.0
2011-11-18 14:10:00,93.73,94.28,93.7,94.01,198700.0,66.1736,66.5619,66.1524,66.3713,198700.0
2011-11-18 14:20:00,94.01,94.14,93.8,93.93,59500.0,66.3713,66.463,66.223,66.3148,59500.0
2011-11-18 14:30:00,93.95,94.29,93.95,94.1,127300.0,66.3289,66.5689,66.3289,66.4348,127300.0
2011-11-18 14:40:00,94.09,94.22,93.96,94.04,84400.0,66.4277,66.5195,66.336,66.3924,84400.0
2011-11-18 14:50:00,94.04,94.09,93.83,93.9,109000.0,66.3924,66.4277,66.2442,66.2936,109000.0
2011-11-18 15:00:00,93.88,93.98,93.7,93.87,126800.0,66.2795,66.3501,66.1524,66.2724,126800.0
2011-11-18 15:10:00,93.85,93.96,93.73,93.92,106800.0,66.2583,66.336,66.1736,66.3077,106800.0
2011-11-18 15:20:00,93.92,93.98,93.76,93.86,126600.0,66.3077,66.3501,66.1948,66.2654,126600.0
2011-11-18 15:30:00,93.87,94.12,93.77,93.99,180500.0,66.2724,66.4489,66.2018,66.3571,180500.0
2011-11-18 15:40:00,93.99,94.09,93.77,94.04,197100.0,66.3571,66.4277,66.2018,66.3924,197100.0
2011-11-18 15:50:00,94.05,94.09,93.84,93.97,336700.0,66.3995,66.4277,66.2512,66.343,336700.0
2011-11-21 09:30:00,92.0,92.1,91.0,91.15,483000.0,64.9522,65.0228,64.2462,64.3521,483000.0
2011-11-21 09:40:00,91.15,91.64,91.0,91.63,242400.0,64.3521,64.698,64.2462,64.691,242400.0
2011-11-21 09:50:00,91.6,91.66,91.25,91.58,166200.0,64.6698,64.7122,64.4227,64.6557,166200.0
2011-11-21 10:00:00,91.65,91.76,91.13,91.2,308700.0,64.7051,64.7828,64.338,64.3874,308700.0
2011-11-21 10:10:00,91.19,91.43,91.07,91.21,280100.0,64.3803,64.5498,64.2956,64.3945,280100.0
2011-11-21 10:20:00,91.23,91.39,91.05,91.17,256600.0,64.4086,64.5215,64.2815,64.3662,256600.0
2011-11-21 10:30:00,91.2,91.32,90.83,90.89,385500.0,64.3874,64.4721,64.1262,64.1685,385500.0
2011-11-21 10:40:00,90.89,90.99,90.53,90.55,347500.0,64.1685,64.2391,63.9144,63.9285,347500.0
2011-11-21 10:50:00,90.56,90.64,90.08,90.13,434400.0,63.9356,63.992,63.5967,63.632,434400.0
2011-11-21 11:00:00,90.12,90.23,89.95,90.15,408300.0,63.6249,63.7026,63.5049,63.6461,408300.0
2011-11-21 11:10:00,90.16,90.46,90.14,90.37,389000.0,63.6532,63.865,63.639,63.8014,389000.0
2011-11-21 11:20:00,90.37,90.46,90.06,90.1,225500.0,63.8014,63.865,63.5826,63.6108,225500.0
2011-11-21 11:30:00,90.11,90.25,89.55,89.55,451400.0,63.6179,63.7167,63.2225,63.2225,451400.0
2011-11-21 11:40:00,89.55,89.93,89.47,89.91,283300.0,63.2225,63.4908,63.166,63.4767,283300.0
2011-11-21 11:50:00,89.91,90.0,89.73,89.95,288200.0,63.4767,63.5402,63.3496,63.5049,288200.0
2011-11-21 12:00:00,89.95,90.13,89.83,89.9,152700.0,63.5049,63.632,63.4202,63.4696,152700.0
2011-11-21 12:10:00,89.89,90.4,89.88,90.22,240100.0,63.4625,63.8226,63.4555,63.6955,240100.0
2011-11-21 12:20:00,90.22,90.31,90.0,90.04,99600.0,63.6955,63.7591,63.5402,63.5684,99600.0
2011-11-21 12:30:00,90.03,90.29,89.96,90.22,119100.0,63.5614,63.7449,63.512,63.6955,119100.0
2011-11-21 12:40:00,90.23,90.4,90.19,90.29,94700.0,63.7026,63.8226,63.6743,63.7449,94700.0
2011-11-21 12:50:00,90.3,90.45,90.25,90.29,145400.0,63.752,63.8579,63.7167,63.7449,145400.0
2011-11-21 13:00:00,90.29,90.84,90.27,90.77,153300.0,63.7449,64.1332,63.7308,64.0838,153300.0
2011-11-21 13:10:00,90.8,90.84,90.55,90.58,131600.0,64.105,64.1332,63.9285,63.9497,131600.0
2011-11-21 13:20:00,90.6,90.73,90.39,90.39,102700.0,63.9638,64.0556,63.8155,63.8155,102700.0
2011-11-21 13:30:00,90.39,90.52,90.34,90.39,74900.0,63.8155,63.9073,63.7802,63.8155,74900.0
2011-11-21 13:40:00,90.4,90.46,90.23,90.3,62900.0,63.8226,63.865,63.7026,63.752,62900.0
2011-11-21 13:50:00,90.31,90.38,90.02,90.08,79000.0,63.7591,63.8085,63.5543,63.5967,79000.0
2011-11-21 14:00:00,90.08,90.36,90.0,90.33,128700.0,63.5967,63.7944,63.5402,63.7732,128700.0
2011-11-21 14:10:00,90.35,91.11,90.35,90.79,255400.0,63.7873,64.3239,63.7873,64.0979,255400.0
2011-11-21 14:20:00,90.78,90.9,90.62,90.71,100300.0,64.0909,64.1756,63.9779,64.0415,100300.0
2011-11-21 14:30:00,90.7,91.01,90.67,90.81,151400.0,64.0344,64.2533,64.0132,64.1121,151400.0
2011-11-21 14:40:00,90.81,91.17,90.81,91.06,183000.0,64.1121,64.3662,64.1121,64.2886,183000.0
2011-11-21 14:50:00,91.06,91.12,90.88,90.88,167100.0,64.2886,64.3309,64.1615,64.1615,167100.0
2011-11-21 15:00:00,90.87,90.98,90.57,90.77,127200.0,64.1544,64.2321,63.9426,64.0838,127200.0
2011-11-21 15:10:00,90.77,91.14,90.74,91.11,135600.0,64.0838,64.345,64.0626,64.3239,135600.0
2011-11-21 15:20:00,91.1,91.69,91.05,91.49,351000.0,64.3168,64.7333,64.2815,64.5921,351000.0
2011-11-21 15:30:00,91.49,91.72,91.34,91.58,303100.0,64.5921,64.7545,64.4862,64.6557,303100.0
2011-11-21 15:40:00,91.6,91.75,91.35,91.63,298600.0,64.6698,64.7757,64.4933,64.691,298600.0
2011-11-21 15:50:00,91.63,91.63,91.1,91.12,502000.0,64.691,64.691,64.3168,64.3309,502000.0
2011-11-22 09:30:00,90.8,90.87,90.0,90.79,272400.0,64.105,64.1544,63.5402,64.0979,272400.0
2011-11-22 09:40:00,90.85,91.15,90.76,91.04,181400.0,64.1403,64.3521,64.0768,64.2744,181400.0
2011-11-22 09:50:00,91.02,91.05,90.78,90.91,114600.0,64.2603,64.2815,64.0909,64.1827,114600.0
2011-11-22 10:00:00,90.92,91.22,90.32,90.46,314800.0,64.1897,64.4015,63.7661,63.865,314800.0
2011-11-22 10:10:00,90.46,90.63,90.22,90.33,130000.0,63.865,63.985,63.6955,63.7732,130000.0
2011-11-22 10:20:00,90.32,90.62,90.07,90.49,186400.0,63.7661,63.9779,63.5896,63.8861,186400.0
2011-11-22 10:30:00,90.49,90.59,90.08,90.15,198800.0,63.8861,63.9567,63.5967,63.6461,198800.0
2011-11-22 10:40:00,90.15,90.17,89.63,89.71,263800.0,63.6461,63.6602,63.279,63.3355,263800.0
2011-11-22 10:50:00,89.7,89.81,89.24,89.27,352000.0,63.3284,63.4061,63.0036,63.0248,352000.0
2011-11-22 11:00:00,89.29,89.38,89.09,89.21,284200.0,63.0389,63.1025,62.8977,62.9825,284200.0
2011-11-22 11:10:00,89.21,89.43,89.11,89.34,195700.0,62.9825,63.1378,62.9119,63.0742,195700.0
2011-11-22 11:20:00,89.35,89.38,89.05,89.2,175800.0,63.0813,63.1025,62.8695,62.9754,175800.0
2011-11-22 11:30:00,89.23,89.28,88.8,88.91,265400.0,62.9966,63.0319,62.693,62.7707,265400.0
2011-11-22 11:40:00,88.91,89.06,88.58,89.02,264800.0,62.7707,62.8766,62.5377,62.8483,264800.0
2011-11-22 11:50:00,89.05,89.19,88.9,89.15,140700.0,62.8695,62.9683,62.7636,62.9401,140700.0
2011-11-22 12:00:00,89.16,89.84,89.14,89.69,349300.0,62.9472,63.4272,62.933,63.3213,349300.0
2011-11-22 12:10:00,89.69,89.8,89.44,89.63,131600.0,63.3213,63.399,63.1448,63.279,131600.0
2011-11-22 12:20:00,89.61,89.76,89.25,89.42,179800.0,63.2649,63.3708,63.0107,63.1307,179800.0
2011-11-22 12:30:00,89.41,89.76,89.34,89.61,105400.0,63.1237,63.3708,63.0742,63.2649,105400.0
2011-11-22 12:40:00,89.6,89.77,89.6,89.69,78700.0,63.2578,63.3778,63.2578,63.3213,78700.0
2011-11-22 12:50:00,89.71,90.21,89.71,90.21,238300.0,63.3355,63.6885,63.3355,63.6885,238300.0
2011-11-22 13:00:00,90.2,90.39,89.97,90.05,194300.0,63.6814,63.8155,63.519,63.5755,194300.0
2011-11-22 13:10:00,90.07,90.63,89.98,90.6,125500.0,63.5896,63.985,63.5261,63.9638,125500.0
2011-11-22 13:20:00,90.63,90.73,90.31,90.31,132200.0,63.985,64.0556,63.7591,63.7591,132200.0
2011-11-22 13:30:00,90.31,90.69,90.3,90.64,73000.0,63.7591,64.0273,63.752,63.992,73000.0
2011-11-22 13:40:00,90.67,90.67,90.22,90.38,77600.0,64.0132,64.0132,63.6955,63.8085,77600.0
2011-11-22 13:50:00,90.35,90.38,89.9,89.97,95800.0,63.7873,63.8085,63.4696,63.519,95800.0
2011-11-22 14:00:00,89.98,90.11,89.92,90.08,75700.0,63.5261,63.6179,63.4837,63.5967,75700.0
2011-11-22 14:10:00,90.09,90.32,90.07,90.2,60200.0,63.6037,63.7661,63.5896,63.6814,60200.0
2011-11-22 14:20:00,90.2,90.2,89.87,90.07,110900.0,63.6814,63.6814,63.4484,63.5896,110900.0
2011-11-22 14:30:00,90.05,90.09,89.81,89.89,80700.0,63.5755,63.6037,63.4061,63.4625,80700.0
2011-11-22 14:40:00,89.87,90.12,89.86,89.92,75100.0,63.4484,63.6249,63.4414,63.4837,75100.0
2011-11-22 14:50:00,89.9,89.91,89.58,89.69,115100.0,63.4696,63.4767,63.2437,63.3213,115100.0
2011-11-22 15:00:00,89.68,89.79,89.52,89.62,140300.0,63.3143,63.3919,63.2013,63.2719,140300.0
2011-11-22 15:10:00,89.63,89.75,89.49,89.64,103500.0,63.279,63.3637,63.1801,63.286,103500.0
2011-11-22 15:20:00,89.61,89.89,89.52,89.81,178600.0,63.2649,63.4625,63.2013,63.4061,178600.0
2011-11-22 15:30:00,89.81,90.1,89.71,89.76,297400.0,63.4061,63.6108,63.3355,63.3708,297400.0
2011-11-22 15:40:00,89.74,90.0,89.7,89.96,246700.0,63.3566,63.5402,63.3284,63.512,246700.0
2011-11-22 15:50:00,89.96,90.12,89.8,90.0,460000.0,63.512,63.6249,63.399,63.5402,460000.0
2011-11-23 09:30:00,89.41,89.6,88.7,89.29,398600.0,63.1237,63.2578,62.6224,63.0389,398600.0
2011-11-23 09:40:00,89.27,89.27,88.55,89.0,307100.0,63.0248,63.0248,62.5165,62.8342,307100.0
2011-11-23 09:50:00,89.01,89.42,88.9,89.13,361900.0,62.8413,63.1307,62.7636,62.926,361900.0
2011-11-23 10:00:00,89.13,89.19,88.6,88.69,299600.0,62.926,62.9683,62.5518,62.6153,299600.0
2011-11-23 10:10:00,88.69,88.71,87.85,87.9,527000.0,62.6153,62.6295,62.0223,62.0576,527000.0
2011-11-23 10:20:00,87.91,88.26,87.78,88.01,305400.0,62.0647,62.3118,61.9729,62.1353,305400.0
2011-11-23 10:30:00,88.01,88.21,87.81,88.14,225600.0,62.1353,62.2765,61.9941,62.227,225600.0
2011-11-23 10:40:00,88.13,88.25,87.91,88.06,109200.0,62.22,62.3047,62.0647,62.1706,109200.0
2011-11-23 10:50:00,88.02,88.52,88.02,88.33,150600.0,62.1423,62.4953,62.1423,62.3612,150600.0
2011-11-23 11:00:00,88.3,88.57,87.9,87.91,226900.0,62.34,62.5306,62.0576,62.0647,226900.0
2011-11-23 11:10:00,87.92,88.06,87.7,88.02,195500.0,62.0717,62.1706,61.9164,62.1423,195500.0
2011-11-23 11:20:00,88.02,88.05,87.67,87.68,78300.0,62.1423,62.1635,61.8952,61.9023,78300.0
2011-11-23 11:30:00,87.67,88.06,87.43,88.01,250800.0,61.8952,62.1706,61.7258,62.1353,250800.0
2011-11-23 11:40:00,87.99,88.01,87.72,87.95,119200.0,62.1211,62.1353,61.9305,62.0929,119200.0
2011-11-23 11:50:00,87.96,88.1,87.9,87.95,103600.0,62.1,62.1988,62.0576,62.0929,103600.0
2011-11-23 12:00:00,87.94,88.14,87.93,88.11,82900.0,62.0858,62.227,62.0788,62.2059,82900.0
2011-11-23 12:10:00,88.07,88.12,87.9,87.93,62400.0,62.1776,62.2129,62.0576,62.0788,62400.0
2011-11-23 12:20:00,87.96,88.0,87.79,87.79,65600.0,62.1,62.1282,61.9799,61.9799,65600.0
2011-11-23 12:30:00,87.8,87.84,87.62,87.76,141500.0,61.987,62.0152,61.8599,61.9588,141500.0
2011-11-23 12:40:00,87.73,88.0,87.72,87.93,104600.0,61.9376,62.1282,61.9305,62.0788,104600.0
2011-11-23 12:50:00,87.93,88.44,87.91,88.28,180500.0,62.0788,62.4388,62.0647,62.3259,180500.0
2011-11-23 13:00:00,88.29,88.47,88.17,88.45,75700.0,62.3329,62.46,62.2482,62.4459,75700.0
2011-11-23 13:10:00,88.43,88.45,88.14,88.23,63100.0,62.4318,62.4459,62.227,62.2906,63100.0
2011-11-23 13:20:00,88.27,88.39,88.15,88.38,99600.0,62.3188,62.4035,62.2341,62.3965,99600.0
2011-11-23 13:30:00,88.36,88.47,88.17,88.19,56700.0,62.3824,62.46,62.2482,62.2623,56700.0
2011-11-23 13:40:00,88.18,88.21,88.0,88.08,86900.0,62.2553,62.2765,62.1282,62.1847,86900.0
2011-11-23 13:50:00,88.09,88.2,87.92,87.99,120400.0,62.1917,62.2694,62.0717,62.1211,120400.0
2011-11-23 14:00:00,87.97,88.14,87.89,87.97,114300.0,62.107,62.227,62.0505,62.107,114300.0
2011-11-23 14:10:00,87.96,87.97,87.56,87.78,154600.0,62.1,62.107,61.8176,61.9729,154600.0
2011-11-23 14:20:00,87.77,87.87,87.55,87.71,105600.0,61.9658,62.0364,61.8105,61.9235,105600.0
2011-11-23 14:30:00,87.68,87.99,87.68,87.91,101800.0,61.9023,62.1211,61.9023,62.0647,101800.0
2011-11-23 14:40:00,87.89,88.0,87.76,87.98,85300.0,62.0505,62.1282,61.9588,62.1141,85300.0
2011-11-23 14:50:00,87.99,88.02,87.84,87.86,97400.0,62.1211,62.1423,62.0152,62.0294,97400.0
2011-11-23 15:00:00,87.86,88.24,87.76,88.09,281600.0,62.0294,62.2976,61.9588,62.1917,281600.0
2011-11-23 15:10:00,88.07,88.37,87.96,88.16,231600.0,62.1776,62.3894,62.1,62.2412,231600.0
2011-11-23 15:20:00,88.13,88.31,87.95,88.12,197500.0,62.22,62.3471,62.0929,62.2129,197500.0
2011-11-23 15:30:00,88.14,88.29,88.1,88.15,172600.0,62.227,62.3329,62.1988,62.2341,172600.0
2011-11-23 15:40:00,88.16,88.62,88.15,88.37,339000.0,62.2412,62.5659,62.2341,62.3894,339000.0
2011-11-23 15:50:00,88.39,88.5,87.75,87.78,451800.0,62.4035,62.4812,61.9517,61.9729,451800.0
2011-11-25 09:30:00,87.3,88.39,87.15,88.13,264000.0,61.634,62.4035,61.5281,62.22,264000.0
2011-11-25 09:40:00,88.16,88.31,87.39,87.41,169100.0,62.2412,62.3471,61.6975,61.7116,169100.0
2011-11-25 09:50:00,87.43,87.92,87.4,87.48,135200.0,61.7258,62.0717,61.7046,61.7611,135200.0
2011-11-25 10:00:00,87.52,88.36,87.4,88.32,183100.0,61.7893,62.3824,61.7046,62.3541,183100.0
2011-11-25 10:10:00,88.32,88.4,88.04,88.25,229700.0,62.3541,62.4106,62.1564,62.3047,229700.0
2011-11-25 10:20:00,88.26,88.26,87.77,87.88,179800.0,62.3118,62.3118,61.9658,62.0435,179800.0
2011-11-25 10:30:00,87.86,88.09,87.8,87.97,95400.0,62.0294,62.1917,61.987,62.107,95400.0
2011-11-25 10:40:00,87.94,88.14,87.93,88.04,73100.0,62.0858,62.227,62.0788,62.1564,73100.0
2011-11-25 10:50:00,88.03,88.06,87.8,87.82,94500.0,62.1494,62.1706,61.987,62.0011,94500.0
2011-11-25 11:00:00,87.84,87.9,87.55,87.7,107400.0,62.0152,62.0576,61.8105,61.9164,107400.0
2011-11-25 11:10:00,87.68,87.86,87.55,87.66,88000.0,61.9023,62.0294,61.8105,61.8882,88000.0
2011-11-25 11:20:00,87.66,87.75,87.37,87.38,84600.0,61.8882,61.9517,61.6834,61.6905,84600.0
2011-11-25 11:30:00,87.4,87.53,87.23,87.27,98900.0,61.7046,61.7964,61.5846,61.6128,98900.0
2011-11-25 11:40:00,87.27,87.32,86.95,87.12,129500.0,61.6128,61.6481,61.3869,61.5069,129500.0
2011-11-25 11:50:00,87.13,87.16,86.82,87.02,106100.0,61.514,61.5351,61.2951,61.4363,106100.0
2011-11-25 12:00:00,87.03,87.06,86.8,86.85,108900.0,61.4434,61.4645,61.281,61.3163,108900.0
2011-11-25 12:10:00,86.85,86.92,86.68,86.85,100400.0,61.3163,61.3657,61.1963,61.3163,100400.0
2011-11-25 12:20:00,86.87,87.1,86.73,87.09,83000.0,61.3304,61.4928,61.2316,61.4857,83000.0
2011-11-25 12:30:00,87.06,87.2,86.93,87.05,119000.0,61.4645,61.5634,61.3728,61.4575,119000.0
2011-11-25 12:40:00,87.03,87.05,86.85,87.01,108000.0,61.4434,61.4575,61.3163,61.4292,108000.0
2011-11-25 12:50:00,87.01,87.2,86.63,86.66,309200.0,61.4292,61.5634,61.161,61.1821,309200.0
2011-11-28 09:30:00,90.19,90.52,89.99,90.42,524300.0,63.6743,63.9073,63.5331,63.8367,524300.0
2011-11-28 09:40:00,90.45,90.5,90.0,90.01,261400.0,63.8579,63.8932,63.5402,63.5473,261400.0
2011-11-28 09:50:00,90.01,90.74,90.0,90.68,290700.0,63.5473,64.0626,63.5402,64.0203,290700.0
2011-11-28 10:00:00,90.67,90.84,90.49,90.8,246900.0,64.0132,64.1332,63.8861,64.105,246900.0
2011-11-28 10:10:00,90.81,91.15,90.76,91.13,263800.0,64.1121,64.3521,64.0768,64.338,263800.0
2011-11-28 10:20:00,91.12,91.18,90.8,90.84,154100.0,64.3309,64.3733,64.105,64.1332,154100.0
2011-11-28 10:30:00,90.84,91.06,90.65,90.66,253600.0,64.1332,64.2886,63.9991,64.0062,253600.0
2011-11-28 10:40:00,90.67,90.82,90.65,90.7,138000.0,64.0132,64.1191,63.9991,64.0344,138000.0
2011-11-28 10:50:00,90.7,90.88,90.63,90.81,176200.0,64.0344,64.1615,63.985,64.1121,176200.0
2011-11-28 11:00:00,90.79,91.1,90.79,91.08,211900.0,64.0979,64.3168,64.0979,64.3027,211900.0
2011-11-28 11:10:00,91.08,91.12,90.89,90.97,187900.0,64.3027,64.3309,64.1685,64.225,187900.0
2011-11-28 11:20:00,90.98,91.17,90.88,91.16,96800.0,64.2321,64.3662,64.1615,64.3592,96800.0
2011-11-28 11:30:00,91.17,91.36,91.15,91.33,168300.0,64.3662,64.5004,64.3521,64.4792,168300.0
2011-11-28 11:40:00,91.34,91.48,91.27,91.28,132900.0,64.4862,64.5851,64.4368,64.4439,132900.0
2011-11-28 11:50:00,91.3,91.58,91.24,91.48,139000.0,64.458,64.6557,64.4156,64.5851,139000.0
2011-11-28 12:00:00,91.47,91.6,91.4,91.47,95200.0,64.578,64.6698,64.5286,64.578,95200.0
2011-11-28 12:10:00,91.48,91.6,91.47,91.54,97100.0,64.5851,64.6698,64.578,64.6274,97100.0
2011-11-28 12:20:00,91.52,91.59,91.28,91.3,84500.0,64.6133,64.6627,64.4439,64.458,84500.0
2011-11-28 12:30:00,91.3,91.3,91.02,91.27,152700.0,64.458,64.458,64.2603,64.4368,152700.0
2011-11-28 12:40:00,91.26,91.35,91.2,91.24,77900.0,64.4298,64.4933,64.3874,64.4156,77900.0
2011-11-28 12:50:00,91.25,91.39,91.03,91.13,123600.0,64.4227,64.5215,64.2674,64.338,123600.0
2011-11-28 13:00:00,91.11,91.28,91.03,91.25,86600.0,64.3239,64.4439,64.2674,64.4227,86600.0
2011-11-28 13:10:00,91.28,91.67,91.24,91.67,136300.0,64.4439,64.7192,64.4156,64.7192,136300.0
2011-11-28 13:20:00,91.68,91.89,91.65,91.72,192900.0,64.7263,64.8745,64.7051,64.7545,192900.0
2011-11-28 13:30:00,91.73,91.84,91.58,91.63,97600.0,64.7616,64.8392,64.6557,64.691,97600.0
2011-11-28 13:40:00,91.62,91.76,91.62,91.66,99000.0,64.6839,64.7828,64.6839,64.7122,99000.0
2011-11-28 13:50:00,91.69,91.75,91.3,91.36,136400.0,64.7333,64.7757,64.458,64.5004,136400.0
2011-11-28 14:00:00,91.34,91.63,91.18,91.59,161800.0,64.4862,64.691,64.3733,64.6627,161800.0
2011-11-28 14:10:00,91.58,91.69,91.55,91.62,106900.0,64.6557,64.7333,64.6345,64.6839,106900.0
2011-11-28 14:20:00,91.63,91.73,91.38,91.46,143600.0,64.691,64.7616,64.5145,64.571,143600.0
2011-11-28 14:30:00,91.47,91.55,91.35,91.4,146600.0,64.578,64.6345,64.4933,64.5286,146600.0
2011-11-28 14:40:00,91.4,91.48,91.3,91.3,128200.0,64.5286,64.5851,64.458,64.458,128200.0
2011-11-28 14:50:00,91.31,91.32,91.08,91.21,175900.0,64.4651,64.4721,64.3027,64.3945,175900.0
2011-11-28 15:00:00,91.21,91.4,90.77,90.86,245500.0,64.3945,64.5286,64.0838,64.1474,245500.0
2011-11-28 15:10:00,90.86,90.95,90.55,90.87,223800.0,64.1474,64.2109,63.9285,64.1544,223800.0
2011-11-28 15:20:00,90.9,91.12,90.75,90.82,199500.0,64.1756,64.3309,64.0697,64.1191,199500.0
2011-11-28 15:30:00,90.81,91.18,90.73,91.04,297800.0,64.1121,64.3733,64.0556,64.2744,297800.0
2011-11-28 15:40:00,91.04,91.07,90.67,90.82,384700.0,64.2744,64.2956,64.0132,64.1191,384700.0
2011-11-28 15:50:00,90.82,91.59,90.77,91.53,506900.0,64.1191,64.6627,64.0838,64.6204,506900.0
2011-11-29 09:30:00,91.55,91.75,90.74,90.86,201900.0,64.6345,64.7757,64.0626,64.1474,201900.0
2011-11-29 09:40:00,90.86,91.0,90.75,90.85,151400.0,64.1474,64.2462,64.0697,64.1403,151400.0
2011-11-29 09:50:00,90.85,91.15,90.83,91.15,172600.0,64.1403,64.3521,64.1262,64.3521,172600.0
2011-11-29 10:00:00,91.0,91.37,90.67,91.03,478800.0,64.2462,64.5074,64.0132,64.2674,478800.0
2011-11-29 10:10:00,91.05,91.73,91.0,91.53,305800.0,64.2815,64.7616,64.2462,64.6204,305800.0
2011-11-29 10:20:00,91.54,91.75,91.53,91.57,169000.0,64.6274,64.7757,64.6204,64.6486,169000.0
2011-11-29 10:30:00,91.58,91.71,91.49,91.53,127000.0,64.6557,64.7475,64.5921,64.6204,127000.0
2011-11-29 10:40:00,91.56,91.78,91.38,91.4,202500.0,64.6416,64.7969,64.5145,64.5286,202500.0
2011-11-29 10:50:00,91.38,91.54,91.25,91.4,149300.0,64.5145,64.6274,64.4227,64.5286,149300.0
2011-11-29 11:00:00,91.38,91.56,91.11,91.19,203200.0,64.5145,64.6416,64.3239,64.3803,203200.0
2011-11-29 11:10:00,91.21,91.45,91.19,91.43,96200.0,64.3945,64.5639,64.3803,64.5498,96200.0
2011-11-29 11:20:00,91.44,91.51,91.28,91.41,68800.0,64.5568,64.6063,64.4439,64.5357,68800.0
2011-11-29 11:30:00,91.42,91.8,91.4,91.74,120800.0,64.5427,64.811,64.5286,64.7686,120800.0
2011-11-29 11:40:00,91.75,91.82,91.42,91.56,79200.0,64.7757,64.8251,64.5427,64.6416,79200.0
2011-11-29 11:50:00,91.55,91.62,91.09,91.22,145500.0,64.6345,64.6839,64.3097,64.4015,145500.0
2011-11-29 12:00:00,91.21,91.63,91.16,91.61,64700.0,64.3945,64.691,64.3592,64.6769,64700.0
2011-11-29 12:10:00,91.57,91.71,91.55,91.65,78100.0,64.6486,64.7475,64.6345,64.7051,78100.0
2011-11-29 12:20:00,91.64,91.67,91.51,91.65,39300.0,64.698,64.7192,64.6063,64.7051,39300.0
2011-11-29 12:30:00,91.62,91.67,91.33,91.35,129800.0,64.6839,64.7192,64.4792,64.4933,129800.0
2011-11-29 12:40:00,91.34,91.49,91.16,91.35,101900.0,64.4862,64.5921,64.3592,64.4933,101900.0
2011-11-29 12:50:00,91.34,91.49,91.27,91.42,44800.0,64.4862,64.5921,64.4368,64.5427,44800.0
2011-11-29 13:00:00,91.42,91.42,91.02,91.12,97200.0,64.5427,64.5427,64.2603,64.3309,97200.0
2011-11-29 13:10:00,91.11,91.26,91.07,91.15,56000.0,64.3239,64.4298,64.2956,64.3521,56000.0
2011-11-29 13:20:00,91.13,91.52,91.12,91.38,132400.0,64.338,64.6133,64.3309,64.5145,132400.0
2011-11-29 13:30:00,91.38,91.41,91.15,91.39,84900.0,64.5145,64.5357,64.3521,64.5215,84900.0
2011-11-29 13:40:00,91.38,91.38,91.11,91.11,41700.0,64.5145,64.5145,64.3239,64.3239,41700.0
2011-11-29 13:50:00,91.13,91.2,90.8,90.93,133000.0,64.338,64.3874,64.105,64.1968,133000.0
2011-11-29 14:00:00,90.9,91.03,90.75,90.87,196100.0,64.1756,64.2674,64.0697,64.1544,196100.0
2011-11-29 14:10:00,90.88,90.94,90.67,90.93,105500.0,64.1615,64.2038,64.0132,64.1968,105500.0
2011-11-29 14:20:00,90.9,91.02,90.79,90.83,84000.0,64.1756,64.2603,64.0979,64.1262,84000.0
2011-11-29 14:30:00,90.82,91.11,90.82,90.93,132700.0,64.1191,64.3239,64.1191,64.1968,132700.0
2011-11-29 14:40:00,90.93,91.13,90.63,90.63,143500.0,64.1968,64.338,63.985,63.985,143500.0
2011-11-29 14:50:00,90.62,90.84,90.45,90.7,155200.0,63.9779,64.1332,63.8579,64.0344,155200.0
2011-11-29 15:00:00,90.71,90.87,90.68,90.7,83500.0,64.0415,64.1544,64.0203,64.0344,83500.0
2011-11-29 15:10:00,90.71,91.2,90.7,91.0,210400.0,64.0415,64.3874,64.0344,64.2462,210400.0
2011-11-29 15:20:00,90.98,91.0,90.75,90.81,98900.0,64.2321,64.2462,64.0697,64.1121,98900.0
2011-11-29 15:30:00,90.8,91.13,90.7,90.72,205100.0,64.105,64.338,64.0344,64.0485,205100.0
2011-11-29 15:40:00,90.74,90.91,90.66,90.82,237600.0,64.0626,64.1827,64.0062,64.1191,237600.0
2011-11-29 15:50:00,90.81,90.81,90.49,90.57,416100.0,64.1121,64.1121,63.8861,63.9426,416100.0
2011-11-30 09:30:00,94.69,95.5,94.65,95.3,839300.0,66.8513,67.4232,66.8231,67.282,839300.0
2011-11-30 09:40:00,95.29,95.85,95.26,95.44,532900.0,67.2749,67.6703,67.2538,67.3808,532900.0
2011-11-30 09:50:00,95.44,95.64,95.28,95.41,389600.0,67.3808,67.522,67.2679,67.3597,389600.0
2011-11-30 10:00:00,95.45,95.65,95.34,95.41,339300.0,67.3879,67.5291,67.3102,67.3597,339300.0
2011-11-30 10:10:00,95.4,95.5,95.24,95.49,316400.0,67.3526,67.4232,67.2396,67.4161,316400.0
2011-11-30 10:20:00,95.48,95.7,95.41,95.67,283900.0,67.4091,67.5644,67.3597,67.5432,283900.0
2011-11-30 10:30:00,95.66,96.0,95.59,95.98,385600.0,67.5362,67.7762,67.4867,67.7621,385600.0
2011-11-30 10:40:00,95.95,96.0,95.85,95.97,277800.0,67.7409,67.7762,67.6703,67.755,277800.0
2011-11-30 10:50:00,95.98,96.44,95.95,96.43,306600.0,67.7621,68.0868,67.7409,68.0798,306600.0
2011-11-30 11:00:00,96.42,96.43,96.06,96.3,270500.0,68.0727,68.0798,67.8186,67.988,270500.0
2011-11-30 11:10:00,96.3,96.37,96.21,96.34,207200.0,67.988,68.0374,67.9245,68.0162,207200.0
2011-11-30 11:20:00,96.33,96.34,96.16,96.19,218600.0,68.0092,68.0162,67.8892,67.9103,218600.0
2011-11-30 11:30:00,96.18,96.37,96.16,96.36,112400.0,67.9033,68.0374,67.8892,68.0304,112400.0
2011-11-30 11:40:00,96.37,96.75,96.33,96.6,374700.0,68.0374,68.3057,68.0092,68.1998,374700.0
2011-11-30 11:50:00,96.58,96.87,96.55,96.83,299000.0,68.1857,68.3904,68.1645,68.3622,299000.0
2011-11-30 12:00:00,96.83,96.96,96.82,96.86,250600.0,68.3622,68.454,68.3551,68.3834,250600.0
2011-11-30 12:10:00,96.87,96.91,96.67,96.79,171200.0,68.3904,68.4187,68.2492,68.334,171200.0
2011-11-30 12:20:00,96.79,96.98,96.68,96.97,173600.0,68.334,68.4681,68.2563,68.461,173600.0
2011-11-30 12:30:00,96.96,97.35,96.94,97.23,409600.0,68.454,68.7293,68.4399,68.6446,409600.0
2011-11-30 12:40:00,97.24,97.34,97.15,97.22,220100.0,68.6517,68.7223,68.5881,68.6375,220100.0
2011-11-30 12:50:00,97.22,97.23,97.05,97.14,157100.0,68.6375,68.6446,68.5175,68.5811,157100.0
2011-11-30 13:00:00,97.14,97.25,97.03,97.1,125900.0,68.5811,68.6587,68.5034,68.5528,125900.0
2011-11-30 13:10:00,97.11,97.13,97.0,97.09,182100.0,68.5599,68.574,68.4822,68.5458,182100.0
2011-11-30 13:20:00,97.1,97.13,96.97,97.06,169900.0,68.5528,68.574,68.461,68.5246,169900.0
2011-11-30 13:30:00,97.05,97.22,97.04,97.04,132500.0,68.5175,68.6375,68.5105,68.5105,132500.0
2011-11-30 13:40:00,97.05,97.18,97.04,97.08,104800.0,68.5175,68.6093,68.5105,68.5387,104800.0
2011-11-30 13:50:00,97.08,97.15,97.03,97.11,178400.0,68.5387,68.5881,68.5034,68.5599,178400.0
2011-11-30 14:00:00,97.12,97.24,96.9,96.94,201000.0,68.5669,68.6517,68.4116,68.4399,201000.0
2011-11-30 14:10:00,96.95,97.05,96.88,96.96,229500.0,68.4469,68.5175,68.3975,68.454,229500.0
2011-11-30 14:20:00,96.95,96.98,96.81,96.82,268100.0,68.4469,68.4681,68.3481,68.3551,268100.0
2011-11-30 14:30:00,96.82,96.98,96.79,96.86,221800.0,68.3551,68.4681,68.334,68.3834,221800.0
2011-11-30 14:40:00,96.87,96.95,96.58,96.62,173500.0,68.3904,68.4469,68.1857,68.2139,173500.0
2011-11-30 14:50:00,96.6,96.81,96.57,96.75,156000.0,68.1998,68.3481,68.1786,68.3057,156000.0
2011-11-30 15:00:00,96.76,96.82,96.63,96.82,162800.0,68.3128,68.3551,68.221,68.3551,162800.0
2011-11-30 15:10:00,96.83,96.99,96.8,96.96,198400.0,68.3622,68.4752,68.341,68.454,198400.0
2011-11-30 15:20:00,96.95,97.09,96.9,97.06,251800.0,68.4469,68.5458,68.4116,68.5246,251800.0
2011-11-30 15:30:00,97.07,97.17,97.02,97.08,355600.0,68.5316,68.6022,68.4963,68.5387,355600.0
2011-11-30 15:40:00,97.09,97.49,97.09,97.41,670100.0,68.5458,68.8282,68.5458,68.7717,670100.0
2011-11-30 15:50:00,97.42,97.91,97.41,97.73,1047500.0,68.7787,69.1247,68.7717,68.9976,1047500.0
2011-12-01 09:30:00,97.24,97.5,96.9,96.9,348200.0,68.6517,68.8352,68.4116,68.4116,348200.0
2011-12-01 09:40:00,96.92,97.81,96.9,97.67,227000.0,68.4257,69.0541,68.4116,68.9552,227000.0
2011-12-01 09:50:00,97.67,97.88,97.55,97.77,215800.0,68.9552,69.1035,68.8705,69.0258,215800.0
2011-12-01 10:00:00,97.78,98.0,97.48,97.72,389800.0,69.0329,69.1882,68.8211,68.9905,389800.0
2011-12-01 10:10:00,97.72,97.75,97.35,97.42,223200.0,68.9905,69.0117,68.7293,68.7787,223200.0
2011-12-01 10:20:00,97.4,97.5,97.22,97.23,200700.0,68.7646,68.8352,68.6375,68.6446,200700.0
2011-12-01 10:30:00,97.23,97.24,96.6,96.77,330100.0,68.6446,68.6517,68.1998,68.3198,330100.0
2011-12-01 10:40:00,96.75,96.78,96.42,96.48,279400.0,68.3057,68.3269,68.0727,68.1151,279400.0
2011-12-01 10:50:00,96.44,96.6,96.34,96.39,315200.0,68.0868,68.1998,68.0162,68.0515,315200.0
2011-12-01 11:00:00,96.41,96.8,96.41,96.53,182200.0,68.0657,68.341,68.0657,68.1504,182200.0
2011-12-01 11:10:00,96.53,96.55,96.06,96.14,318100.0,68.1504,68.1645,67.8186,67.875,318100.0
2011-12-01 11:20:00,96.14,96.29,95.9,95.9,255900.0,67.875,67.9809,67.7056,67.7056,255900.0
2011-12-01 11:30:00,95.91,96.21,95.76,96.18,309200.0,67.7127,67.9245,67.6068,67.9033,309200.0
2011-12-01 11:40:00,96.19,96.47,96.18,96.38,160800.0,67.9103,68.108,67.9033,68.0445,160800.0
2011-12-01 11:50:00,96.4,96.59,96.39,96.51,188600.0,68.0586,68.1927,68.0515,68.1363,188600.0
2011-12-01 12:00:00,96.52,96.6,96.37,96.48,119400.0,68.1433,68.1998,68.0374,68.1151,119400.0
2011-12-01 12:10:00,96.47,96.52,96.17,96.3,125200.0,68.108,68.1433,67.8962,67.988,125200.0
2011-12-01 12:20:00,96.31,96.48,96.2,96.33,144000.0,67.9951,68.1151,67.9174,68.0092,144000.0
2011-12-01 12:30:00,96.32,96.53,96.22,96.26,124300.0,68.0021,68.1504,67.9315,67.9598,124300.0
2011-12-01 12:40:00,96.27,96.31,96.0,96.15,92900.0,67.9668,67.9951,67.7762,67.8821,92900.0
2011-12-01 12:50:00,96.14,96.32,95.91,95.95,129900.0,67.875,68.0021,67.7127,67.7409,129900.0
2011-12-01 13:00:00,95.95,96.15,95.94,95.99,83500.0,67.7409,67.8821,67.7338,67.7691,83500.0
2011-12-01 13:10:00,95.98,96.35,95.98,96.34,86500.0,67.7621,68.0233,67.7621,68.0162,86500.0
2011-12-01 13:20:00,96.34,96.45,96.28,96.43,79600.0,68.0162,68.0939,67.9739,68.0798,79600.0
2011-12-01 13:30:00,96.42,96.5,96.39,96.48,68900.0,68.0727,68.1292,68.0515,68.1151,68900.0
2011-12-01 13:40:00,96.47,96.77,96.44,96.76,145900.0,68.108,68.3198,68.0868,68.3128,145900.0
2011-12-01 13:50:00,96.75,97.01,96.73,97.01,97300.0,68.3057,68.4893,68.2916,68.4893,97300.0
2011-12-01 14:00:00,97.01,97.08,96.78,96.88,134400.0,68.4893,68.5387,68.3269,68.3975,134400.0
2011-12-01 14:10:00,96.87,96.92,96.71,96.78,87500.0,68.3904,68.4257,68.2775,68.3269,87500.0
2011-12-01 14:20:00,96.79,97.0,96.78,96.95,86100.0,68.334,68.4822,68.3269,68.4469,86100.0
2011-12-01 14:30:00,96.94,97.04,96.79,97.0,117600.0,68.4399,68.5105,68.334,68.4822,117600.0
2011-12-01 14:40:00,97.01,97.24,96.82,97.11,151300.0,68.4893,68.6517,68.3551,68.5599,151300.0
2011-12-01 14:50:00,97.12,97.19,96.98,97.05,93100.0,68.5669,68.6164,68.4681,68.5175,93100.0
2011-12-01 15:00:00,97.03,97.16,96.85,96.86,96400.0,68.5034,68.5952,68.3763,68.3834,96400.0
2011-12-01 15:10:00,96.86,97.15,96.86,97.04,91300.0,68.3834,68.5881,68.3834,68.5105,91300.0
2011-12-01 15:20:00,97.05,97.25,96.96,97.2,140800.0,68.5175,68.6587,68.454,68.6234,140800.0
2011-12-01 15:30:00,97.22,97.26,97.01,97.02,190500.0,68.6375,68.6658,68.4893,68.4963,190500.0
2011-12-01 15:40:00,97.02,97.07,96.78,96.96,275700.0,68.4963,68.5316,68.3269,68.454,275700.0
2011-12-01 15:50:00,96.97,97.0,96.66,96.77,328000.0,68.461,68.4822,68.2422,68.3198,328000.0
2011-12-02 09:30:00,97.86,98.0,97.64,97.99,583500.0,69.0894,69.1882,68.9341,69.1812,583500.0
2011-12-02 09:40:00,97.99,98.0,97.56,97.72,515800.0,69.1812,69.1882,68.8776,68.9905,515800.0
2011-12-02 09:50:00,97.76,97.87,97.41,97.84,203700.0,69.0188,69.0964,68.7717,69.0753,203700.0
2011-12-02 10:00:00,97.81,97.99,97.74,97.78,307200.0,69.0541,69.1812,69.0047,69.0329,307200.0
2011-12-02 10:10:00,97.78,97.91,97.71,97.9,238000.0,69.0329,69.1247,68.9835,69.1176,238000.0
2011-12-02 10:20:00,97.88,97.94,97.78,97.84,179300.0,69.1035,69.1459,69.0329,69.0753,179300.0
2011-12-02 10:30:00,97.85,97.91,97.45,97.57,278200.0,69.0823,69.1247,68.7999,68.8846,278200.0
2011-12-02 10:40:00,97.58,97.6,97.13,97.19,264800.0,68.8917,68.9058,68.574,68.6164,264800.0
2011-12-02 10:50:00,97.19,97.47,97.08,97.28,252400.0,68.6164,68.814,68.5387,68.6799,252400.0
2011-12-02 11:00:00,97.26,97.37,96.76,96.8,309200.0,68.6658,68.7434,68.3128,68.341,309200.0
2011-12-02 11:10:00,96.8,97.03,96.6,96.98,237200.0,68.341,68.5034,68.1998,68.4681,237200.0
2011-12-02 11:20:00,96.99,97.06,96.61,96.99,215200.0,68.4752,68.5246,68.2069,68.4752,215200.0
2011-12-02 11:30:00,97.01,97.22,96.75,96.92,213300.0,68.4893,68.6375,68.3057,68.4257,213300.0
2011-12-02 11:40:00,96.91,96.98,96.5,96.5,200400.0,68.4187,68.4681,68.1292,68.1292,200400.0
2011-12-02 11:50:00,96.51,96.78,96.42,96.64,147600.0,68.1363,68.3269,68.0727,68.228,147600.0
2011-12-02 12:00:00,96.69,96.69,96.4,96.57,144100.0,68.2634,68.2634,68.0586,68.1786,144100.0
2011-12-02 12:10:00,96.57,96.72,96.42,96.71,156900.0,68.1786,68.2845,68.0727,68.2775,156900.0
2011-12-02 12:20:00,96.72,96.97,96.65,96.79,111800.0,68.2845,68.461,68.2351,68.334,111800.0
2011-12-02 12:30:00,96.79,96.82,96.63,96.75,62200.0,68.334,68.3551,68.221,68.3057,62200.0
2011-12-02 12:40:00,96.76,96.98,96.59,96.91,119600.0,68.3128,68.4681,68.1927,68.4187,119600.0
2011-12-02 12:50:00,96.92,97.0,96.84,96.86,91100.0,68.4257,68.4822,68.3693,68.3834,91100.0
2011-12-02 13:00:00,96.84,96.94,96.64,96.7,81900.0,68.3693,68.4399,68.228,68.2704,81900.0
2011-12-02 13:10:00,96.72,96.73,96.45,96.57,108000.0,68.2845,68.2916,68.0939,68.1786,108000.0
2011-12-02 13:20:00,96.59,96.71,96.32,96.32,117100.0,68.1927,68.2775,68.0021,68.0021,117100.0
2011-12-02 13:30:00,96.31,96.36,96.15,96.27,128000.0,67.9951,68.0304,67.8821,67.9668,128000.0
2011-12-02 13:40:00,96.29,96.65,96.26,96.5,116200.0,67.9809,68.2351,67.9598,68.1292,116200.0
2011-12-02 13:50:00,96.49,96.55,96.25,96.32,132300.0,68.1221,68.1645,67.9527,68.0021,132300.0
2011-12-02 14:00:00,96.32,96.41,96.03,96.37,145100.0,68.0021,68.0657,67.7974,68.0374,145100.0
2011-12-02 14:10:00,96.36,96.45,96.28,96.43,96700.0,68.0304,68.0939,67.9739,68.0798,96700.0
2011-12-02 14:20:00,96.43,96.72,96.32,96.65,127000.0,68.0798,68.2845,68.0021,68.2351,127000.0
2011-12-02 14:30:00,96.64,96.68,96.41,96.49,140900.0,68.228,68.2563,68.0657,68.1221,140900.0
2011-12-02 14:40:00,96.48,96.64,96.45,96.54,55500.0,68.1151,68.228,68.0939,68.1574,55500.0
2011-12-02 14:50:00,96.55,96.6,96.2,96.26,95800.0,68.1645,68.1998,67.9174,67.9598,95800.0
2011-12-02 15:00:00,96.25,96.55,96.21,96.28,101300.0,67.9527,68.1645,67.9245,67.9739,101300.0
2011-12-02 15:10:00,96.29,96.56,96.29,96.35,91100.0,67.9809,68.1716,67.9809,68.0233,91100.0
2011-12-02 15:20:00,96.34,96.45,96.26,96.36,128800.0,68.0162,68.0939,67.9598,68.0304,128800.0
2011-12-02 15:30:00,96.35,96.48,96.21,96.37,158800.0,68.0233,68.1151,67.9245,68.0374,158800.0
2011-12-02 15:40:00,96.36,96.41,96.01,96.14,280500.0,68.0304,68.0657,67.7833,67.875,280500.0
2011-12-02 15:50:00,96.14,96.47,96.06,96.25,439800.0,67.875,68.108,67.8186,67.9527,439800.0
2011-12-05 09:30:00,97.73,97.92,97.43,97.62,412000.0,68.9976,69.1317,68.7858,68.9199,412000.0
2011-12-05 09:40:00,97.62,97.64,97.26,97.29,237900.0,68.9199,68.9341,68.6658,68.687,237900.0
2011-12-05 09:50:00,97.29,97.47,97.21,97.43,308800.0,68.687,68.814,68.6305,68.7858,308800.0
2011-12-05 10:00:00,97.39,97.6,97.13,97.58,320800.0,68.7576,68.9058,68.574,68.8917,320800.0
2011-12-05 10:10:00,97.6,97.87,97.55,97.8,197700.0,68.9058,69.0964,68.8705,69.047,197700.0
2011-12-05 10:20:00,97.77,97.87,97.63,97.86,224600.0,69.0258,69.0964,68.927,69.0894,224600.0
2011-12-05 10:30:00,97.86,97.97,97.84,97.92,325100.0,69.0894,69.167,69.0753,69.1317,325100.0
2011-12-05 10:40:00,97.9,97.97,97.84,97.92,200600.0,69.1176,69.167,69.0753,69.1317,200600.0
2011-12-05 10:50:00,97.92,97.96,97.85,97.9,143800.0,69.1317,69.16,69.0823,69.1176,143800.0
2011-12-05 11:00:00,97.92,97.95,97.88,97.91,114600.0,69.1317,69.1529,69.1035,69.1247,114600.0
2011-12-05 11:10:00,97.91,97.95,97.84,97.91,171200.0,69.1247,69.1529,69.0753,69.1247,171200.0
2011-12-05 11:20:00,97.9,97.9,97.67,97.78,173600.0,69.1176,69.1176,68.9552,69.0329,173600.0
2011-12-05 11:30:00,97.78,97.8,97.5,97.58,213200.0,69.0329,69.047,68.8352,68.8917,213200.0
2011-12-05 11:40:00,97.59,97.74,97.51,97.68,107300.0,68.8988,69.0047,68.8423,68.9623,107300.0
2011-12-05 11:50:00,97.67,97.76,97.6,97.62,63600.0,68.9552,69.0188,68.9058,68.9199,63600.0
2011-12-05 12:00:00,97.63,97.84,97.56,97.75,105700.0,68.927,69.0753,68.8776,69.0117,105700.0
2011-12-05 12:10:00,97.77,97.79,97.7,97.78,56700.0,69.0258,69.04,68.9764,69.0329,56700.0
2011-12-05 12:20:00,97.78,97.85,97.7,97.74,111400.0,69.0329,69.0823,68.9764,69.0047,111400.0
2011-12-05 12:30:00,97.75,97.84,97.71,97.78,72300.0,69.0117,69.0753,68.9835,69.0329,72300.0
2011-12-05 12:40:00,97.78,97.9,97.75,97.85,98300.0,69.0329,69.1176,69.0117,69.0823,98300.0
2011-12-05 12:50:00,97.85,97.88,97.75,97.75,101900.0,69.0823,69.1035,69.0117,69.0117,101900.0
2011-12-05 13:00:00,97.75,97.82,97.72,97.8,72200.0,69.0117,69.0611,68.9905,69.047,72200.0
2011-12-05 13:10:00,97.8,97.84,97.73,97.77,73100.0,69.047,69.0753,68.9976,69.0258,73100.0
2011-12-05 13:20:00,97.75,97.84,97.73,97.76,68000.0,69.0117,69.0753,68.9976,69.0188,68000.0
2011-12-05 13:30:00,97.76,97.9,97.71,97.82,111500.0,69.0188,69.1176,68.9835,69.0611,111500.0
2011-12-05 13:40:00,97.84,97.85,97.1,97.13,365100.0,69.0753,69.0823,68.5528,68.574,365100.0
2011-12-05 13:50:00,97.13,97.37,97.04,97.17,243300.0,68.574,68.7434,68.5105,68.6022,243300.0
2011-12-05 14:00:00,97.16,97.18,96.68,96.84,216200.0,68.5952,68.6093,68.2563,68.3693,216200.0
2011-12-05 14:10:00,96.84,97.2,96.78,97.19,166100.0,68.3693,68.6234,68.3269,68.6164,166100.0
2011-12-05 14:20:00,97.2,97.29,96.96,97.2,121600.0,68.6234,68.687,68.454,68.6234,121600.0
2011-12-05 14:30:00,97.22,97.38,96.95,97.29,155700.0,68.6375,68.7505,68.4469,68.687,155700.0
2011-12-05 14:40:00,97.27,97.29,97.06,97.22,56800.0,68.6728,68.687,68.5246,68.6375,56800.0
2011-12-05 14:50:00,97.22,97.38,97.1,97.37,77000.0,68.6375,68.7505,68.5528,68.7434,77000.0
2011-12-05 15:00:00,97.37,97.45,96.78,96.96,279300.0,68.7434,68.7999,68.3269,68.454,279300.0
2011-12-05 15:10:00,96.96,97.07,96.46,96.68,176400.0,68.454,68.5316,68.101,68.2563,176400.0
2011-12-05 15:20:00,96.66,96.72,96.35,96.41,192000.0,68.2422,68.2845,68.0233,68.0657,192000.0
2011-12-05 15:30:00,96.4,96.75,96.39,96.53,208800.0,68.0586,68.3057,68.0515,68.1504,208800.0
2011-12-05 15:40:00,96.52,96.88,96.33,96.73,214400.0,68.1433,68.3975,68.0092,68.2916,214400.0
2011-12-05 15:50:00,96.73,96.98,96.68,96.86,496900.0,68.2916,68.4681,68.2563,68.3834,496900.0
2011-12-06 09:30:00,96.62,96.93,95.93,96.02,306100.0,68.2139,68.4328,67.7268,67.7903,306100.0
2011-12-06 09:40:00,96.02,96.16,95.59,95.73,388300.0,67.7903,67.8892,67.4867,67.5856,388300.0
2011-12-06 09:50:00,95.72,96.12,95.7,96.0,222900.0,67.5785,67.8609,67.5644,67.7762,222900.0
2011-12-06 10:00:00,96.0,96.37,96.0,96.19,223400.0,67.7762,68.0374,67.7762,67.9103,223400.0
2011-12-06 10:10:00,96.19,96.35,96.01,96.2,140800.0,67.9103,68.0233,67.7833,67.9174,140800.0
2011-12-06 10:20:00,96.2,96.57,96.05,96.53,171200.0,67.9174,68.1786,67.8115,68.1504,171200.0
2011-12-06 10:30:00,96.53,96.64,96.08,96.24,284100.0,68.1504,68.228,67.8327,67.9456,284100.0
2011-12-06 10:40:00,96.24,96.24,95.91,96.0,142600.0,67.9456,67.9456,67.7127,67.7762,142600.0
2011-12-06 10:50:00,95.99,96.03,95.4,95.47,264200.0,67.7691,67.7974,67.3526,67.402,264200.0
2011-12-06 11:00:00,95.45,95.51,95.27,95.28,213300.0,67.3879,67.4303,67.2608,67.2679,213300.0
2011-12-06 11:10:00,95.27,95.51,95.19,95.24,177400.0,67.2608,67.4303,67.2043,67.2396,177400.0
2011-12-06 11:20:00,95.24,95.48,95.23,95.43,153000.0,67.2396,67.4091,67.2326,67.3738,153000.0
2011-12-06 11:30:00,95.45,95.55,95.31,95.42,181300.0,67.3879,67.4585,67.2891,67.3667,181300.0
2011-12-06 11:40:00,95.42,95.43,94.94,94.94,248700.0,67.3667,67.3738,67.0278,67.0278,248700.0
2011-12-06 11:50:00,94.95,95.46,94.89,95.42,159300.0,67.0349,67.395,66.9925,67.3667,159300.0
2011-12-06 12:00:00,95.42,95.47,95.23,95.3,69200.0,67.3667,67.402,67.2326,67.282,69200.0
2011-12-06 12:10:00,95.3,95.54,95.3,95.48,93900.0,67.282,67.4514,67.282,67.4091,93900.0
2011-12-06 12:20:00,95.46,95.52,95.27,95.33,133400.0,67.395,67.4373,67.2608,67.3032,133400.0
2011-12-06 12:30:00,95.34,95.67,95.29,95.6,122700.0,67.3102,67.5432,67.2749,67.4938,122700.0
2011-12-06 12:40:00,95.62,95.73,95.58,95.59,98000.0,67.5079,67.5856,67.4797,67.4867,98000.0
2011-12-06 12:50:00,95.61,95.67,95.52,95.6,49700.0,67.5009,67.5432,67.4373,67.4938,49700.0
2011-12-06 13:00:00,95.63,95.66,95.49,95.62,71700.0,67.515,67.5362,67.4161,67.5079,71700.0
2011-12-06 13:10:00,95.62,95.82,95.51,95.8,155600.0,67.5079,67.6491,67.4303,67.635,155600.0
2011-12-06 13:20:00,95.8,95.92,95.7,95.89,116700.0,67.635,67.7197,67.5644,67.6985,116700.0
2011-12-06 13:30:00,95.9,95.95,95.83,95.9,79300.0,67.7056,67.7409,67.6562,67.7056,79300.0
2011-12-06 13:40:00,95.9,95.91,95.75,95.81,57000.0,67.7056,67.7127,67.5997,67.6421,57000.0
2011-12-06 13:50:00,95.8,95.9,95.78,95.81,79600.0,67.635,67.7056,67.6209,67.6421,79600.0
2011-12-06 14:00:00,95.84,95.88,95.62,95.68,134500.0,67.6632,67.6915,67.5079,67.5503,134500.0
2011-12-06 14:10:00,95.67,95.85,95.55,95.79,101400.0,67.5432,67.6703,67.4585,67.6279,101400.0
2011-12-06 14:20:00,95.79,95.84,95.66,95.8,72400.0,67.6279,67.6632,67.5362,67.635,72400.0
2011-12-06 14:30:00,95.8,96.28,95.8,96.18,134200.0,67.635,67.9739,67.635,67.9033,134200.0
2011-12-06 14:40:00,96.18,96.39,96.16,96.39,162800.0,67.9033,68.0515,67.8892,68.0515,162800.0
2011-12-06 14:50:00,96.39,96.69,96.31,96.61,175000.0,68.0515,68.2634,67.9951,68.2069,175000.0
2011-12-06 15:00:00,96.63,96.73,96.4,96.41,154200.0,68.221,68.2916,68.0586,68.0657,154200.0
2011-12-06 15:10:00,96.43,96.65,96.4,96.44,138900.0,68.0798,68.2351,68.0586,68.0868,138900.0
2011-12-06 15:20:00,96.45,96.58,96.23,96.23,143900.0,68.0939,68.1857,67.9386,67.9386,143900.0
2011-12-06 15:30:00,96.23,96.49,96.22,96.42,136500.0,67.9386,68.1221,67.9315,68.0727,136500.0
2011-12-06 15:40:00,96.43,96.49,96.14,96.28,153900.0,68.0798,68.1221,67.875,67.9739,153900.0
2011-12-06 15:50:00,96.25,96.29,95.92,95.94,284200.0,67.9527,67.9809,67.7197,67.7338,284200.0
2011-12-07 09:30:00,94.98,95.08,94.33,94.53,349200.0,67.0561,67.1267,66.5972,66.7384,349200.0
2011-12-07 09:40:00,94.48,94.52,94.02,94.04,335400.0,66.7031,66.7313,66.3783,66.3924,335400.0
2011-12-07 09:50:00,94.06,94.24,93.8,94.21,432300.0,66.4066,66.5336,66.223,66.5125,432300.0
2011-12-07 10:00:00,94.22,94.44,94.05,94.18,173500.0,66.5195,66.6748,66.3995,66.4913,173500.0
2011-12-07 10:10:00,94.23,94.67,94.22,94.61,176800.0,66.5266,66.8372,66.5195,66.7949,176800.0
2011-12-07 10:20:00,94.62,94.72,94.1,94.3,147200.0,66.8019,66.8725,66.4348,66.576,147200.0
2011-12-07 10:30:00,94.27,94.37,94.12,94.32,126900.0,66.5548,66.6254,66.4489,66.5901,126900.0
2011-12-07 10:40:00,94.29,94.58,94.14,94.51,132900.0,66.5689,66.7737,66.463,66.7243,132900.0
2011-12-07 10:50:00,94.5,94.55,94.2,94.23,186900.0,66.7172,66.7525,66.5054,66.5266,186900.0
2011-12-07 11:00:00,94.23,94.59,94.19,94.59,138300.0,66.5266,66.7807,66.4983,66.7807,138300.0
2011-12-07 11:10:00,94.58,94.68,94.49,94.61,102200.0,66.7737,66.8443,66.7101,66.7949,102200.0
2011-12-07 11:20:00,94.6,94.89,94.54,94.74,145300.0,66.7878,66.9925,66.7454,66.8866,145300.0
2011-12-07 11:30:00,94.76,94.8,94.64,94.7,168500.0,66.9008,66.929,66.816,66.8584,168500.0
2011-12-07 11:40:00,94.71,94.76,94.47,94.5,185500.0,66.8655,66.9008,66.696,66.7172,185500.0
2011-12-07 11:50:00,94.49,94.51,94.26,94.37,188400.0,66.7101,66.7243,66.5478,66.6254,188400.0
2011-12-07 12:00:00,94.4,94.55,94.4,94.52,110400.0,66.6466,66.7525,66.6466,66.7313,110400.0
2011-12-07 12:10:00,94.53,94.61,94.35,94.57,144100.0,66.7384,66.7949,66.6113,66.7666,144100.0
2011-12-07 12:20:00,94.56,95.15,94.55,95.13,295800.0,66.7596,67.1761,66.7525,67.162,295800.0
2011-12-07 12:30:00,95.12,95.17,95.02,95.06,133300.0,67.1549,67.1902,67.0843,67.1126,133300.0
2011-12-07 12:40:00,95.06,95.18,95.0,95.03,105200.0,67.1126,67.1973,67.0702,67.0914,105200.0
2011-12-07 12:50:00,95.02,95.17,94.95,94.99,129600.0,67.0843,67.1902,67.0349,67.0631,129600.0
2011-12-07 13:00:00,94.99,94.99,94.52,94.52,257100.0,67.0631,67.0631,66.7313,66.7313,257100.0
2011-12-07 13:10:00,94.51,94.57,94.35,94.57,155700.0,66.7243,66.7666,66.6113,66.7666,155700.0
2011-12-07 13:20:00,94.57,94.66,94.49,94.53,83500.0,66.7666,66.8302,66.7101,66.7384,83500.0
2011-12-07 13:30:00,94.54,94.58,94.41,94.42,107800.0,66.7454,66.7737,66.6537,66.6607,107800.0
2011-12-07 13:40:00,94.45,94.48,94.07,94.14,180300.0,66.6819,66.7031,66.4136,66.463,180300.0
2011-12-07 13:50:00,94.15,94.24,94.06,94.17,136500.0,66.4701,66.5336,66.4066,66.4842,136500.0
2011-12-07 14:00:00,94.17,94.26,94.0,94.06,145500.0,66.4842,66.5478,66.3642,66.4066,145500.0
2011-12-07 14:10:00,94.05,94.13,93.9,93.95,157100.0,66.3995,66.456,66.2936,66.3289,157100.0
2011-12-07 14:20:00,93.96,94.2,93.93,94.14,92700.0,66.336,66.5054,66.3148,66.463,92700.0
2011-12-07 14:30:00,94.16,94.33,94.04,94.33,145500.0,66.4772,66.5972,66.3924,66.5972,145500.0
2011-12-07 14:40:00,94.31,94.36,93.91,93.97,235300.0,66.5831,66.6184,66.3007,66.343,235300.0
2011-12-07 14:50:00,93.97,94.06,93.9,93.94,159200.0,66.343,66.4066,66.2936,66.3218,159200.0
2011-12-07 15:00:00,93.94,94.07,93.9,93.92,180700.0,66.3218,66.4136,66.2936,66.3077,180700.0
2011-12-07 15:10:00,93.92,94.32,93.8,94.22,240600.0,66.3077,66.5901,66.223,66.5195,240600.0
2011-12-07 15:20:00,94.21,94.4,94.18,94.35,218300.0,66.5125,66.6466,66.4913,66.6113,218300.0
2011-12-07 15:30:00,94.35,94.91,94.31,94.91,335800.0,66.6113,67.0067,66.5831,67.0067,335800.0
2011-12-07 15:40:00,94.9,95.28,94.85,95.07,521500.0,66.9996,67.2679,66.9643,67.1196,521500.0
2011-12-07 15:50:00,95.08,95.25,94.8,94.9,538800.0,67.1267,67.2467,66.929,66.9996,538800.0
2011-12-08 09:30:00,94.34,94.58,94.06,94.55,231900.0,66.6042,66.7737,66.4066,66.7525,231900.0
2011-12-08 09:40:00,94.51,95.38,94.4,95.28,297900.0,66.7243,67.3385,66.6466,67.2679,297900.0
2011-12-08 09:50:00,95.27,95.53,94.5,94.63,517500.0,67.2608,67.4444,66.7172,66.809,517500.0
2011-12-08 10:00:00,94.6,94.73,94.1,94.12,352600.0,66.7878,66.8796,66.4348,66.4489,352600.0
2011-12-08 10:10:00,94.12,94.55,94.08,94.1,167400.0,66.4489,66.7525,66.4207,66.4348,167400.0
2011-12-08 10:20:00,94.11,94.32,93.95,93.98,193200.0,66.4419,66.5901,66.3289,66.3501,193200.0
2011-12-08 10:30:00,93.95,94.37,93.89,94.34,195900.0,66.3289,66.6254,66.2865,66.6042,195900.0
2011-12-08 10:40:00,94.34,94.7,94.25,94.62,122200.0,66.6042,66.8584,66.5407,66.8019,122200.0
2011-12-08 10:50:00,94.63,94.69,94.21,94.22,104300.0,66.809,66.8513,66.5125,66.5195,104300.0
2011-12-08 11:00:00,94.21,94.27,93.9,93.9,170500.0,66.5125,66.5548,66.2936,66.2936,170500.0
2011-12-08 11:10:00,93.9,94.07,93.84,93.98,122400.0,66.2936,66.4136,66.2512,66.3501,122400.0
2011-12-08 11:20:00,93.99,94.25,93.93,93.97,99600.0,66.3571,66.5407,66.3148,66.343,99600.0
2011-12-08 11:30:00,93.97,94.14,93.66,93.75,152000.0,66.343,66.463,66.1242,66.1877,152000.0
2011-12-08 11:40:00,93.76,94.03,93.6,93.96,111400.0,66.1948,66.3854,66.0818,66.336,111400.0
2011-12-08 11:50:00,93.95,94.1,93.89,94.05,49900.0,66.3289,66.4348,66.2865,66.3995,49900.0
2011-12-08 12:00:00,94.07,94.23,93.88,94.2,85200.0,66.4136,66.5266,66.2795,66.5054,85200.0
2011-12-08 12:10:00,94.2,94.63,94.15,94.58,133600.0,66.5054,66.809,66.4701,66.7737,133600.0
2011-12-08 12:20:00,94.58,94.66,94.28,94.34,163600.0,66.7737,66.8302,66.5619,66.6042,163600.0
2011-12-08 12:30:00,94.34,94.34,93.85,93.86,122900.0,66.6042,66.6042,66.2583,66.2654,122900.0
2011-12-08 12:40:00,93.86,94.05,93.85,93.95,211700.0,66.2654,66.3995,66.2583,66.3289,211700.0
2011-12-08 12:50:00,93.95,93.98,93.71,93.71,76800.0,66.3289,66.3501,66.1595,66.1595,76800.0
2011-12-08 13:00:00,93.71,93.72,93.09,93.15,249500.0,66.1595,66.1665,65.7217,65.7641,249500.0
2011-12-08 13:10:00,93.14,93.31,92.83,93.3,212400.0,65.757,65.8771,65.5382,65.87,212400.0
2011-12-08 13:20:00,93.28,93.35,93.01,93.26,109600.0,65.8559,65.9053,65.6653,65.8418,109600.0
2011-12-08 13:30:00,93.25,93.29,92.93,93.08,111400.0,65.8347,65.8629,65.6088,65.7147,111400.0
2011-12-08 13:40:00,93.1,93.38,93.1,93.24,74800.0,65.7288,65.9265,65.7288,65.8276,74800.0
2011-12-08 13:50:00,93.25,93.28,93.06,93.12,69000.0,65.8347,65.8559,65.7006,65.7429,69000.0
2011-12-08 14:00:00,93.12,93.12,92.8,92.99,210600.0,65.7429,65.7429,65.517,65.6511,210600.0
2011-12-08 14:10:00,92.99,93.26,92.97,93.23,107400.0,65.6511,65.8418,65.637,65.8206,107400.0
2011-12-08 14:20:00,93.23,93.29,93.05,93.15,101400.0,65.8206,65.8629,65.6935,65.7641,101400.0
2011-12-08 14:30:00,93.14,93.22,92.94,92.94,109800.0,65.757,65.8135,65.6158,65.6158,109800.0
2011-12-08 14:40:00,92.93,93.08,92.8,93.01,155600.0,65.6088,65.7147,65.517,65.6653,155600.0
2011-12-08 14:50:00,93.01,93.07,92.69,92.83,209000.0,65.6653,65.7076,65.4393,65.5382,209000.0
2011-12-08 15:00:00,92.83,93.0,92.82,92.87,90200.0,65.5382,65.6582,65.5311,65.5664,90200.0
2011-12-08 15:10:00,92.86,93.52,92.85,93.52,237300.0,65.5594,66.0253,65.5523,66.0253,237300.0
2011-12-08 15:20:00,93.52,93.61,93.32,93.45,243300.0,66.0253,66.0889,65.8841,65.9759,243300.0
2011-12-08 15:30:00,93.43,94.23,93.43,93.73,420300.0,65.9618,66.5266,65.9618,66.1736,420300.0
2011-12-08 15:40:00,93.72,93.82,93.0,93.19,399200.0,66.1665,66.2371,65.6582,65.7923,399200.0
2011-12-08 15:50:00,93.19,93.19,92.6,92.9,623500.0,65.7923,65.7923,65.3758,65.5876,623500.0
2011-12-09 09:30:00,93.63,93.9,93.44,93.67,262800.0,66.103,66.2936,65.9688,66.1312,262800.0
2011-12-09 09:40:00,93.66,93.88,93.52,93.88,171800.0,66.1242,66.2795,66.0253,66.2795,171800.0
2011-12-09 09:50:00,93.88,94.19,93.81,93.89,196800.0,66.2795,66.4983,66.2301,66.2865,196800.0
2011-12-09 10:00:00,93.9,94.59,93.85,94.5,300900.0,66.2936,66.7807,66.2583,66.7172,300900.0
2011-12-09 10:10:00,94.5,94.58,94.26,94.31,213600.0,66.7172,66.7737,66.5478,66.5831,213600.0
2011-12-09 10:20:00,94.3,94.35,93.9,94.01,195300.0,66.576,66.6113,66.2936,66.3713,195300.0
2011-12-09 10:30:00,93.98,94.16,93.81,93.87,206500.0,66.3501,66.4772,66.2301,66.2724,206500.0
2011-12-09 10:40:00,93.84,94.2,93.76,94.19,176500.0,66.2512,66.5054,66.1948,66.4983,176500.0
2011-12-09 10:50:00,94.17,94.53,93.98,94.51,249200.0,66.4842,66.7384,66.3501,66.7243,249200.0
2011-12-09 11:00:00,94.5,94.88,94.48,94.85,255700.0,66.7172,66.9855,66.7031,66.9643,255700.0
2011-12-09 11:10:00,94.85,94.95,94.71,94.94,129100.0,66.9643,67.0349,66.8655,67.0278,129100.0
2011-12-09 11:20:00,94.93,95.0,94.79,94.97,124800.0,67.0208,67.0702,66.9219,67.049,124800.0
2011-12-09 11:30:00,94.96,95.11,94.96,95.1,132800.0,67.042,67.1479,67.042,67.1408,132800.0
2011-12-09 11:40:00,95.07,95.32,95.05,95.1,189900.0,67.1196,67.2961,67.1055,67.1408,189900.0
2011-12-09 11:50:00,95.12,95.2,95.05,95.15,98700.0,67.1549,67.2114,67.1055,67.1761,98700.0
2011-12-09 12:00:00,95.16,95.34,95.14,95.31,151800.0,67.1832,67.3102,67.169,67.2891,151800.0
2011-12-09 12:10:00,95.3,95.39,95.23,95.36,72200.0,67.282,67.3455,67.2326,67.3244,72200.0
2011-12-09 12:20:00,95.36,95.47,95.25,95.27,137100.0,67.3244,67.402,67.2467,67.2608,137100.0
2011-12-09 12:30:00,95.27,95.49,95.27,95.46,78200.0,67.2608,67.4161,67.2608,67.395,78200.0
2011-12-09 12:40:00,95.46,95.58,95.34,95.37,91100.0,67.395,67.4797,67.3102,67.3314,91100.0
2011-12-09 12:50:00,95.36,95.45,95.24,95.25,76000.0,67.3244,67.3879,67.2396,67.2467,76000.0
2011-12-09 13:00:00,95.25,95.37,95.12,95.15,61700.0,67.2467,67.3314,67.1549,67.1761,61700.0
2011-12-09 13:10:00,95.14,95.39,95.09,95.35,52600.0,67.169,67.3455,67.1337,67.3173,52600.0
2011-12-09 13:20:00,95.35,95.52,95.35,95.42,81700.0,67.3173,67.4373,67.3173,67.3667,81700.0
2011-12-09 13:30:00,95.41,95.47,95.35,95.4,55300.0,67.3597,67.402,67.3173,67.3526,55300.0
2011-12-09 13:40:00,95.39,95.52,95.38,95.43,52600.0,67.3455,67.4373,67.3385,67.3738,52600.0
2011-12-09 13:50:00,95.41,95.48,95.35,95.44,76600.0,67.3597,67.4091,67.3173,67.3808,76600.0
2011-12-09 14:00:00,95.45,95.58,95.43,95.48,115300.0,67.3879,67.4797,67.3738,67.4091,115300.0
2011-12-09 14:10:00,95.49,95.59,95.46,95.55,98000.0,67.4161,67.4867,67.395,67.4585,98000.0
2011-12-09 14:20:00,95.54,95.77,95.52,95.77,125700.0,67.4514,67.6138,67.4373,67.6138,125700.0
2011-12-09 14:30:00,95.77,95.95,95.74,95.78,189800.0,67.6138,67.7409,67.5926,67.6209,189800.0
2011-12-09 14:40:00,95.78,96.04,95.74,96.02,149300.0,67.6209,67.8044,67.5926,67.7903,149300.0
2011-12-09 14:50:00,96.02,96.12,95.95,96.06,244500.0,67.7903,67.8609,67.7409,67.8186,244500.0
2011-12-09 15:00:00,96.06,96.08,95.65,95.8,188400.0,67.8186,67.8327,67.5291,67.635,188400.0
2011-12-09 15:10:00,95.79,96.03,95.68,95.71,271400.0,67.6279,67.7974,67.5503,67.5715,271400.0
2011-12-09 15:20:00,95.71,95.98,95.7,95.97,229000.0,67.5715,67.7621,67.5644,67.755,229000.0
2011-12-09 15:30:00,95.96,96.07,95.83,96.07,193600.0,67.748,67.8256,67.6562,67.8256,193600.0
2011-12-09 15:40:00,96.06,96.29,95.85,95.85,359500.0,67.8186,67.9809,67.6703,67.6703,359500.0
2011-12-09 15:50:00,95.85,96.25,95.78,95.96,459700.0,67.6703,67.9527,67.6209,67.748,459700.0
2011-12-12 09:30:00,94.24,94.5,93.32,93.53,525000.0,66.5336,66.7172,65.8841,66.0324,525000.0
2011-12-12 09:40:00,93.54,93.86,93.48,93.77,205100.0,66.0394,66.2654,65.9971,66.2018,205100.0
2011-12-12 09:50:00,93.81,93.81,93.25,93.4,237900.0,66.2301,66.2301,65.8347,65.9406,237900.0
2011-12-12 10:00:00,93.41,93.63,93.31,93.53,216400.0,65.9477,66.103,65.8771,66.0324,216400.0
2011-12-12 10:10:00,93.52,93.64,93.31,93.32,124800.0,66.0253,66.11,65.8771,65.8841,124800.0
2011-12-12 10:20:00,93.34,93.38,93.19,93.23,193700.0,65.8982,65.9265,65.7923,65.8206,193700.0
2011-12-12 10:30:00,93.22,93.38,93.15,93.24,132700.0,65.8135,65.9265,65.7641,65.8276,132700.0
2011-12-12 10:40:00,93.21,93.45,93.17,93.39,67000.0,65.8065,65.9759,65.7782,65.9335,67000.0
2011-12-12 10:50:00,93.4,93.47,93.23,93.35,89000.0,65.9406,65.99,65.8206,65.9053,89000.0
2011-12-12 11:00:00,93.39,93.42,93.14,93.14,109400.0,65.9335,65.9547,65.757,65.757,109400.0
2011-12-12 11:10:00,93.13,93.19,92.97,93.0,141200.0,65.75,65.7923,65.637,65.6582,141200.0
2011-12-12 11:20:00,93.0,93.36,92.97,93.15,105300.0,65.6582,65.9124,65.637,65.7641,105300.0
2011-12-12 11:30:00,93.15,93.31,93.04,93.23,47000.0,65.7641,65.8771,65.6864,65.8206,47000.0
2011-12-12 11:40:00,93.26,93.29,92.93,92.95,121600.0,65.8418,65.8629,65.6088,65.6229,121600.0
2011-12-12 11:50:00,92.94,93.01,92.67,92.8,166900.0,65.6158,65.6653,65.4252,65.517,166900.0
2011-12-12 12:00:00,92.79,92.84,92.63,92.71,89500.0,65.5099,65.5452,65.397,65.4535,89500.0
2011-12-12 12:10:00,92.69,92.86,92.64,92.72,57300.0,65.4393,65.5594,65.404,65.4605,57300.0
2011-12-12 12:20:00,92.73,92.82,92.63,92.69,74100.0,65.4676,65.5311,65.397,65.4393,74100.0
2011-12-12 12:30:00,92.7,92.79,92.61,92.77,56800.0,65.4464,65.5099,65.3829,65.4958,56800.0
2011-12-12 12:40:00,92.77,92.8,92.64,92.75,57000.0,65.4958,65.517,65.404,65.4817,57000.0
2011-12-12 12:50:00,92.77,92.84,92.7,92.76,70400.0,65.4958,65.5452,65.4464,65.4888,70400.0
2011-12-12 13:00:00,92.73,92.75,92.6,92.62,72600.0,65.4676,65.4817,65.3758,65.3899,72600.0
2011-12-12 13:10:00,92.6,92.61,92.5,92.52,104700.0,65.3758,65.3829,65.3052,65.3193,104700.0
2011-12-12 13:20:00,92.53,92.73,92.5,92.7,78700.0,65.3264,65.4676,65.3052,65.4464,78700.0
2011-12-12 13:30:00,92.68,92.7,92.57,92.58,88900.0,65.4323,65.4464,65.3546,65.3617,88900.0
2011-12-12 13:40:00,92.58,92.67,92.57,92.62,64500.0,65.3617,65.4252,65.3546,65.3899,64500.0
2011-12-12 13:50:00,92.63,92.73,92.6,92.68,61300.0,65.397,65.4676,65.3758,65.4323,61300.0
2011-12-12 14:00:00,92.68,92.69,92.5,92.56,71600.0,65.4323,65.4393,65.3052,65.3476,71600.0
2011-12-12 14:10:00,92.53,92.59,92.42,92.53,152700.0,65.3264,65.3687,65.2487,65.3264,152700.0
2011-12-12 14:20:00,92.52,92.7,92.5,92.53,108200.0,65.3193,65.4464,65.3052,65.3264,108200.0
2011-12-12 14:30:00,92.54,92.61,92.36,92.41,116500.0,65.3334,65.3829,65.2064,65.2417,116500.0
2011-12-12 14:40:00,92.41,92.45,92.31,92.38,120600.0,65.2417,65.2699,65.1711,65.2205,120600.0
2011-12-12 14:50:00,92.36,92.72,92.33,92.66,138900.0,65.2064,65.4605,65.1852,65.4182,138900.0
2011-12-12 15:00:00,92.67,92.69,92.34,92.37,144700.0,65.4252,65.4393,65.1922,65.2134,144700.0
2011-12-12 15:10:00,92.36,92.61,92.36,92.58,106700.0,65.2064,65.3829,65.2064,65.3617,106700.0
2011-12-12 15:20:00,92.6,93.03,92.43,92.94,303400.0,65.3758,65.6794,65.2558,65.6158,303400.0
2011-12-12 15:30:00,92.94,93.07,92.81,93.06,233400.0,65.6158,65.7076,65.5241,65.7006,233400.0
2011-12-12 15:40:00,93.07,93.29,92.98,93.2,421100.0,65.7076,65.8629,65.6441,65.7994,421100.0
2011-12-12 15:50:00,93.19,93.36,93.07,93.26,574700.0,65.7923,65.9124,65.7076,65.8418,574700.0
2011-12-13 09:30:00,94.04,94.55,93.85,94.32,276400.0,66.3924,66.7525,66.2583,66.5901,276400.0
2011-12-13 09:40:00,94.32,94.66,94.25,94.57,175600.0,66.5901,66.8302,66.5407,66.7666,175600.0
2011-12-13 09:50:00,94.53,94.68,94.2,94.3,179300.0,66.7384,66.8443,66.5054,66.576,179300.0
2011-12-13 10:00:00,94.3,94.3,94.03,94.06,214700.0,66.576,66.576,66.3854,66.4066,214700.0
2011-12-13 10:10:00,94.09,94.18,93.87,93.87,116000.0,66.4277,66.4913,66.2724,66.2724,116000.0
2011-12-13 10:20:00,93.89,93.95,93.31,93.33,190900.0,66.2865,66.3289,65.8771,65.8912,190900.0
2011-12-13 10:30:00,93.3,93.55,93.15,93.23,245400.0,65.87,66.0465,65.7641,65.8206,245400.0
2011-12-13 10:40:00,93.23,93.27,92.69,92.81,241400.0,65.8206,65.8488,65.4393,65.5241,241400.0
2011-12-13 10:50:00,92.81,93.01,92.73,92.84,168100.0,65.5241,65.6653,65.4676,65.5452,168100.0
2011-12-13 11:00:00,92.82,92.87,92.31,92.31,216300.0,65.5311,65.5664,65.1711,65.1711,216300.0
2011-12-13 11:10:00,92.32,92.74,92.3,92.66,168700.0,65.1781,65.4746,65.164,65.4182,168700.0
2011-12-13 11:20:00,92.65,92.84,92.61,92.75,90100.0,65.4111,65.5452,65.3829,65.4817,90100.0
2011-12-13 11:30:00,92.75,93.0,92.69,92.99,125200.0,65.4817,65.6582,65.4393,65.6511,125200.0
2011-12-13 11:40:00,92.98,93.03,92.69,92.8,103500.0,65.6441,65.6794,65.4393,65.517,103500.0
2011-12-13 11:50:00,92.82,92.98,92.71,92.97,154900.0,65.5311,65.6441,65.4535,65.637,154900.0
2011-12-13 12:00:00,92.96,93.05,92.8,92.86,94000.0,65.63,65.6935,65.517,65.5594,94000.0
2011-12-13 12:10:00,92.85,92.9,92.71,92.73,73800.0,65.5523,65.5876,65.4535,65.4676,73800.0
2011-12-13 12:20:00,92.72,92.77,92.55,92.65,97400.0,65.4605,65.4958,65.3405,65.4111,97400.0
2011-12-13 12:30:00,92.67,92.77,92.53,92.61,71600.0,65.4252,65.4958,65.3264,65.3829,71600.0
2011-12-13 12:40:00,92.59,92.78,92.56,92.77,79800.0,65.3687,65.5029,65.3476,65.4958,79800.0
2011-12-13 12:50:00,92.78,92.99,92.76,92.93,84300.0,65.5029,65.6511,65.4888,65.6088,84300.0
2011-12-13 13:00:00,92.91,92.91,92.56,92.71,124600.0,65.5947,65.5947,65.3476,65.4535,124600.0
2011-12-13 13:10:00,92.71,93.12,92.7,93.12,153000.0,65.4535,65.7429,65.4464,65.7429,153000.0
2011-12-13 13:20:00,93.1,93.1,92.9,93.0,156500.0,65.7288,65.7288,65.5876,65.6582,156500.0
2011-12-13 13:30:00,92.98,93.1,92.91,93.01,84500.0,65.6441,65.7288,65.5947,65.6653,84500.0
2011-12-13 13:40:00,93.0,93.28,92.96,93.19,92500.0,65.6582,65.8559,65.63,65.7923,92500.0
2011-12-13 13:50:00,93.19,93.26,93.15,93.24,49800.0,65.7923,65.8418,65.7641,65.8276,49800.0
2011-12-13 14:00:00,93.24,93.46,93.19,93.3,96200.0,65.8276,65.983,65.7923,65.87,96200.0
2011-12-13 14:10:00,93.33,93.33,92.51,92.51,141400.0,65.8912,65.8912,65.3123,65.3123,141400.0
2011-12-13 14:20:00,92.52,92.75,92.31,92.69,287900.0,65.3193,65.4817,65.1711,65.4393,287900.0
2011-12-13 14:30:00,92.68,92.68,91.93,91.95,250500.0,65.4323,65.4323,64.9028,64.9169,250500.0
2011-12-13 14:40:00,91.95,92.11,91.75,91.89,260100.0,64.9169,65.0299,64.7757,64.8745,260100.0
2011-12-13 14:50:00,91.88,92.3,91.88,92.01,138100.0,64.8675,65.164,64.8675,64.9593,138100.0
2011-12-13 15:00:00,92.01,92.2,91.92,91.93,134300.0,64.9593,65.0934,64.8957,64.9028,134300.0
2011-12-13 15:10:00,91.92,91.99,91.12,91.14,281600.0,64.8957,64.9451,64.3309,64.345,281600.0
2011-12-13 15:20:00,91.15,91.26,90.57,90.71,442200.0,64.3521,64.4298,63.9426,64.0415,442200.0
2011-12-13 15:30:00,90.71,90.86,90.1,90.45,356300.0,64.0415,64.1474,63.6108,63.8579,356300.0
2011-12-13 15:40:00,90.44,91.12,90.44,91.08,449800.0,63.8508,64.3309,63.8508,64.3027,449800.0
2011-12-13 15:50:00,91.08,91.11,90.41,90.92,894300.0,64.3027,64.3239,63.8297,64.1897,894300.0
2011-12-14 09:30:00,89.59,89.8,88.0,88.23,913600.0,63.2507,63.399,62.1282,62.2906,913600.0
2011-12-14 09:40:00,88.23,89.01,87.76,87.76,830800.0,62.2906,62.8413,61.9588,61.9588,830800.0
2011-12-14 09:50:00,87.78,88.11,87.67,87.96,453800.0,61.9729,62.2059,61.8952,62.1,453800.0
2011-12-14 10:00:00,87.94,88.15,87.83,88.0,376000.0,62.0858,62.2341,62.0082,62.1282,376000.0
2011-12-14 10:10:00,87.99,88.0,87.31,87.4,546700.0,62.1211,62.1282,61.641,61.7046,546700.0
2011-12-14 10:20:00,87.4,87.87,87.11,87.84,890600.0,61.7046,62.0364,61.4998,62.0152,890600.0
2011-12-14 10:30:00,87.84,88.01,87.52,87.84,577600.0,62.0152,62.1353,61.7893,62.0152,577600.0
2011-12-14 10:40:00,87.86,88.14,87.75,88.13,280600.0,62.0294,62.227,61.9517,62.22,280600.0
2011-12-14 10:50:00,88.13,88.23,87.75,87.77,274000.0,62.22,62.2906,61.9517,61.9658,274000.0
2011-12-14 11:00:00,87.75,88.0,87.5,87.53,261100.0,61.9517,62.1282,61.7752,61.7964,261100.0
2011-12-14 11:10:00,87.55,87.72,87.31,87.65,243500.0,61.8105,61.9305,61.641,61.8811,243500.0
2011-12-14 11:20:00,87.64,87.72,87.28,87.34,350700.0,61.874,61.9305,61.6199,61.6622,350700.0
2011-12-14 11:30:00,87.35,87.37,86.93,87.04,390800.0,61.6693,61.6834,61.3728,61.4504,390800.0
2011-12-14 11:40:00,87.07,87.1,86.9,86.97,416900.0,61.4716,61.4928,61.3516,61.401,416900.0
2011-12-14 11:50:00,86.96,86.96,86.59,86.6,346400.0,61.3939,61.3939,61.1327,61.1398,346400.0
2011-12-14 12:00:00,86.58,86.58,86.29,86.51,371300.0,61.1257,61.1257,60.9209,61.0762,371300.0
2011-12-14 12:10:00,86.5,86.68,86.42,86.53,459600.0,61.0692,61.1963,61.0127,61.0904,459600.0
2011-12-14 12:20:00,86.53,86.55,86.32,86.35,222200.0,61.0904,61.1045,60.9421,60.9633,222200.0
2011-12-14 12:30:00,86.36,86.79,86.35,86.55,178200.0,60.9703,61.2739,60.9633,61.1045,178200.0
2011-12-14 12:40:00,86.55,86.9,86.55,86.85,178900.0,61.1045,61.3516,61.1045,61.3163,178900.0
2011-12-14 12:50:00,86.84,86.89,86.73,86.87,121500.0,61.3092,61.3445,61.2316,61.3304,121500.0
2011-12-14 13:00:00,86.87,87.22,86.73,87.03,237600.0,61.3304,61.5775,61.2316,61.4434,237600.0
2011-12-14 13:10:00,87.03,87.5,86.95,87.45,165700.0,61.4434,61.7752,61.3869,61.7399,165700.0
2011-12-14 13:20:00,87.47,87.64,87.31,87.63,221100.0,61.754,61.874,61.641,61.867,221100.0
2011-12-14 13:30:00,87.63,87.65,87.27,87.49,148800.0,61.867,61.8811,61.6128,61.7681,148800.0
2011-12-14 13:40:00,87.52,87.52,87.29,87.29,113600.0,61.7893,61.7893,61.6269,61.6269,113600.0
2011-12-14 13:50:00,87.28,87.28,87.02,87.1,131600.0,61.6199,61.6199,61.4363,61.4928,131600.0
2011-12-14 14:00:00,87.1,87.11,86.84,86.86,185400.0,61.4928,61.4998,61.3092,61.3233,185400.0
2011-12-14 14:10:00,86.85,87.05,86.74,86.88,177500.0,61.3163,61.4575,61.2386,61.3375,177500.0
2011-12-14 14:20:00,86.88,87.09,86.76,86.98,131300.0,61.3375,61.4857,61.2527,61.4081,131300.0
2011-12-14 14:30:00,86.96,86.99,86.56,86.62,157500.0,61.3939,61.4151,61.1115,61.1539,157500.0
2011-12-14 14:40:00,86.63,86.95,86.62,86.85,184600.0,61.161,61.3869,61.1539,61.3163,184600.0
2011-12-14 14:50:00,86.86,86.86,86.5,86.66,160700.0,61.3233,61.3233,61.0692,61.1821,160700.0
2011-12-14 15:00:00,86.65,86.79,86.45,86.48,238200.0,61.1751,61.2739,61.0339,61.0551,238200.0
2011-12-14 15:10:00,86.49,87.05,86.49,86.97,254400.0,61.0621,61.4575,61.0621,61.401,254400.0
2011-12-14 15:20:00,86.96,87.0,86.68,87.0,239900.0,61.3939,61.4222,61.1963,61.4222,239900.0
2011-12-14 15:30:00,86.99,87.19,86.75,86.87,327400.0,61.4151,61.5563,61.2457,61.3304,327400.0
2011-12-14 15:40:00,86.88,87.35,86.76,87.32,452500.0,61.3375,61.6693,61.2527,61.6481,452500.0
2011-12-14 15:50:00,87.31,87.35,86.94,86.98,669000.0,61.641,61.6693,61.3798,61.4081,669000.0
2011-12-15 09:30:00,88.8,88.88,88.14,88.15,483100.0,62.693,62.7495,62.227,62.2341,483100.0
2011-12-15 09:40:00,88.15,88.2,87.62,87.71,338300.0,62.2341,62.2694,61.8599,61.9235,338300.0
2011-12-15 09:50:00,87.74,88.0,87.66,87.78,224100.0,61.9446,62.1282,61.8882,61.9729,224100.0
2011-12-15 10:00:00,87.76,88.02,87.18,87.37,326200.0,61.9588,62.1423,61.5493,61.6834,326200.0
2011-12-15 10:10:00,87.35,87.53,87.09,87.47,180400.0,61.6693,61.7964,61.4857,61.754,180400.0
2011-12-15 10:20:00,87.48,87.73,87.45,87.67,262200.0,61.7611,61.9376,61.7399,61.8952,262200.0
2011-12-15 10:30:00,87.68,87.91,87.44,87.47,186700.0,61.9023,62.0647,61.7328,61.754,186700.0
2011-12-15 10:40:00,87.49,87.67,87.31,87.56,236100.0,61.7681,61.8952,61.641,61.8176,236100.0
2011-12-15 10:50:00,87.56,87.86,87.46,87.8,163600.0,61.8176,62.0294,61.747,61.987,163600.0
2011-12-15 11:00:00,87.8,88.11,87.68,87.69,178900.0,61.987,62.2059,61.9023,61.9093,178900.0
2011-12-15 11:10:00,87.7,88.03,87.67,87.86,144500.0,61.9164,62.1494,61.8952,62.0294,144500.0
2011-12-15 11:20:00,87.87,88.32,87.81,88.22,120500.0,62.0364,62.3541,61.9941,62.2835,120500.0
2011-12-15 11:30:00,88.22,88.28,88.04,88.1,104400.0,62.2835,62.3259,62.1564,62.1988,104400.0
2011-12-15 11:40:00,88.1,88.15,87.93,87.93,121500.0,62.1988,62.2341,62.0788,62.0788,121500.0
2011-12-15 11:50:00,87.95,87.98,87.8,87.85,173300.0,62.0929,62.1141,61.987,62.0223,173300.0
2011-12-15 12:00:00,87.84,88.11,87.84,88.04,114400.0,62.0152,62.2059,62.0152,62.1564,114400.0
2011-12-15 12:10:00,88.02,88.2,87.9,88.14,99300.0,62.1423,62.2694,62.0576,62.227,99300.0
2011-12-15 12:20:00,88.13,88.5,88.13,88.39,122300.0,62.22,62.4812,62.22,62.4035,122300.0
2011-12-15 12:30:00,88.4,88.5,88.3,88.39,99700.0,62.4106,62.4812,62.34,62.4035,99700.0
2011-12-15 12:40:00,88.41,88.57,88.13,88.43,266000.0,62.4177,62.5306,62.22,62.4318,266000.0
2011-12-15 12:50:00,88.44,88.61,88.32,88.43,222900.0,62.4388,62.5589,62.3541,62.4318,222900.0
2011-12-15 13:00:00,88.43,88.63,88.38,88.58,156400.0,62.4318,62.573,62.3965,62.5377,156400.0
2011-12-15 13:10:00,88.6,88.63,88.38,88.57,112500.0,62.5518,62.573,62.3965,62.5306,112500.0
2011-12-15 13:20:00,88.57,88.62,88.48,88.5,119800.0,62.5306,62.5659,62.4671,62.4812,119800.0
2011-12-15 13:30:00,88.47,88.53,88.11,88.22,191800.0,62.46,62.5024,62.2059,62.2835,191800.0
2011-12-15 13:40:00,88.21,88.73,88.14,88.7,202600.0,62.2765,62.6436,62.227,62.6224,202600.0
2011-12-15 13:50:00,88.69,88.73,88.35,88.36,149400.0,62.6153,62.6436,62.3753,62.3824,149400.0
2011-12-15 14:00:00,88.35,88.5,88.29,88.36,84700.0,62.3753,62.4812,62.3329,62.3824,84700.0
2011-12-15 14:10:00,88.39,88.55,88.37,88.43,110400.0,62.4035,62.5165,62.3894,62.4318,110400.0
2011-12-15 14:20:00,88.45,88.47,88.13,88.17,86400.0,62.4459,62.46,62.22,62.2482,86400.0
2011-12-15 14:30:00,88.16,88.21,87.92,88.06,173300.0,62.2412,62.2765,62.0717,62.1706,173300.0
2011-12-15 14:40:00,88.06,88.06,87.67,87.76,105000.0,62.1706,62.1706,61.8952,61.9588,105000.0
2011-12-15 14:50:00,87.73,87.87,87.62,87.69,113100.0,61.9376,62.0364,61.8599,61.9093,113100.0
2011-12-15 15:00:00,87.69,88.0,87.68,88.0,125100.0,61.9093,62.1282,61.9023,62.1282,125100.0
2011-12-15 15:10:00,87.99,88.06,87.75,88.06,148700.0,62.1211,62.1706,61.9517,62.1706,148700.0
2011-12-15 15:20:00,88.05,88.07,87.79,87.8,218600.0,62.1635,62.1776,61.9799,61.987,218600.0
2011-12-15 15:30:00,87.8,88.0,87.71,87.88,207100.0,61.987,62.1282,61.9235,62.0435,207100.0
2011-12-15 15:40:00,87.88,87.91,87.62,87.79,230100.0,62.0435,62.0647,61.8599,61.9799,230100.0
2011-12-15 15:50:00,87.77,87.78,87.6,87.77,361200.0,61.9658,61.9729,61.8458,61.9658,361200.0
2011-12-16 09:30:00,88.82,89.0,88.32,88.96,2684400.0,62.7071,62.8342,62.3541,62.806,2684400.0
2011-12-16 09:40:00,88.96,89.1,88.07,88.25,296000.0,62.806,62.9048,62.1776,62.3047,296000.0
2011-12-16 09:50:00,88.25,88.98,88.23,88.91,198800.0,62.3047,62.8201,62.2906,62.7707,198800.0
2011-12-16 10:00:00,88.89,89.51,88.8,89.36,423500.0,62.7565,63.1943,62.693,63.0884,423500.0
2011-12-16 10:10:00,89.34,89.39,89.05,89.23,200600.0,63.0742,63.1095,62.8695,62.9966,200600.0
2011-12-16 10:20:00,89.22,89.28,88.98,89.05,156100.0,62.9895,63.0319,62.8201,62.8695,156100.0
2011-12-16 10:30:00,89.07,89.13,88.87,88.94,140500.0,62.8836,62.926,62.7424,62.7918,140500.0
2011-12-16 10:40:00,88.95,89.13,88.91,89.02,104100.0,62.7989,62.926,62.7707,62.8483,104100.0
2011-12-16 10:50:00,89.0,89.13,88.79,88.97,165400.0,62.8342,62.926,62.6859,62.813,165400.0
2011-12-16 11:00:00,88.97,89.11,88.56,88.56,184600.0,62.813,62.9119,62.5236,62.5236,184600.0
2011-12-16 11:10:00,88.57,88.73,88.51,88.67,91600.0,62.5306,62.6436,62.4883,62.6012,91600.0
2011-12-16 11:20:00,88.67,88.68,88.4,88.43,77500.0,62.6012,62.6083,62.4106,62.4318,77500.0
2011-12-16 11:30:00,88.42,88.5,88.06,88.11,188400.0,62.4247,62.4812,62.1706,62.2059,188400.0
2011-12-16 11:40:00,88.12,88.13,87.92,87.93,139600.0,62.2129,62.22,62.0717,62.0788,139600.0
2011-12-16 11:50:00,87.93,88.03,87.43,87.5,161200.0,62.0788,62.1494,61.7258,61.7752,161200.0
2011-12-16 12:00:00,87.49,87.59,87.2,87.56,195000.0,61.7681,61.8387,61.5634,61.8176,195000.0
2011-12-16 12:10:00,87.56,87.64,87.4,87.61,133600.0,61.8176,61.874,61.7046,61.8529,133600.0
2011-12-16 12:20:00,87.62,87.65,87.52,87.62,130900.0,61.8599,61.8811,61.7893,61.8599,130900.0
2011-12-16 12:30:00,87.62,87.76,87.43,87.66,292300.0,61.8599,61.9588,61.7258,61.8882,292300.0
2011-12-16 12:40:00,87.67,87.86,87.51,87.86,154700.0,61.8952,62.0294,61.7823,62.0294,154700.0
2011-12-16 12:50:00,87.87,87.97,87.56,87.79,132700.0,62.0364,62.107,61.8176,61.9799,132700.0
2011-12-16 13:00:00,87.76,88.0,87.72,87.77,135900.0,61.9588,62.1282,61.9305,61.9658,135900.0
2011-12-16 13:10:00,87.77,87.92,87.77,87.92,60900.0,61.9658,62.0717,61.9658,62.0717,60900.0
2011-12-16 13:20:00,87.91,88.03,87.8,87.87,104900.0,62.0647,62.1494,61.987,62.0364,104900.0
2011-12-16 13:30:00,87.85,88.0,87.85,87.93,76300.0,62.0223,62.1282,62.0223,62.0788,76300.0
2011-12-16 13:40:00,87.93,88.13,87.78,88.11,88600.0,62.0788,62.22,61.9729,62.2059,88600.0
2011-12-16 13:50:00,88.12,88.2,87.75,87.8,84100.0,62.2129,62.2694,61.9517,61.987,84100.0
2011-12-16 14:00:00,87.81,87.87,87.65,87.72,88200.0,61.9941,62.0364,61.8811,61.9305,88200.0
2011-12-16 14:10:00,87.72,87.81,87.61,87.67,75900.0,61.9305,61.9941,61.8529,61.8952,75900.0
2011-12-16 14:20:00,87.67,87.67,87.42,87.44,85900.0,61.8952,61.8952,61.7187,61.7328,85900.0
2011-12-16 14:30:00,87.44,87.7,87.38,87.48,118800.0,61.7328,61.9164,61.6905,61.7611,118800.0
2011-12-16 14:40:00,87.48,87.75,87.38,87.66,176300.0,61.7611,61.9517,61.6905,61.8882,176300.0
2011-12-16 14:50:00,87.65,87.72,87.57,87.59,74000.0,61.8811,61.9305,61.8246,61.8387,74000.0
2011-12-16 15:00:00,87.59,87.61,87.52,87.55,76400.0,61.8387,61.8529,61.7893,61.8105,76400.0
2011-12-16 15:10:00,87.53,87.81,87.53,87.62,102300.0,61.7964,61.9941,61.7964,61.8599,102300.0
2011-12-16 15:20:00,87.62,87.71,87.37,87.39,155300.0,61.8599,61.9235,61.6834,61.6975,155300.0
2011-12-16 15:30:00,87.39,87.55,87.32,87.34,191700.0,61.6975,61.8105,61.6481,61.6622,191700.0
2011-12-16 15:40:00,87.35,87.58,87.31,87.58,299800.0,61.6693,61.8317,61.641,61.8317,299800.0
2011-12-16 15:50:00,87.58,87.67,87.3,87.35,777400.0,61.8317,61.8952,61.634,61.6693,777400.0
2011-12-19 09:30:00,87.89,88.7,87.85,88.7,403900.0,62.0505,62.6224,62.0223,62.6224,403900.0
2011-12-19 09:40:00,88.74,89.4,88.58,89.4,575600.0,62.6506,63.1166,62.5377,63.1166,575600.0
2011-12-19 09:50:00,89.39,89.5,89.01,89.5,343100.0,63.1095,63.1872,62.8413,63.1872,343100.0
2011-12-19 10:00:00,89.43,89.57,89.12,89.23,271700.0,63.1378,63.2366,62.9189,62.9966,271700.0
2011-12-19 10:10:00,89.22,89.63,89.17,89.24,203900.0,62.9895,63.279,62.9542,63.0036,203900.0
2011-12-19 10:20:00,89.27,89.47,89.17,89.36,126800.0,63.0248,63.166,62.9542,63.0884,126800.0
2011-12-19 10:30:00,89.36,89.72,89.21,89.54,210300.0,63.0884,63.3425,62.9825,63.2154,210300.0
2011-12-19 10:40:00,89.53,89.58,89.19,89.2,164300.0,63.2084,63.2437,62.9683,62.9754,164300.0
2011-12-19 10:50:00,89.2,89.23,88.83,88.95,194900.0,62.9754,62.9966,62.7142,62.7989,194900.0
2011-12-19 11:00:00,88.95,88.97,88.23,88.33,284600.0,62.7989,62.813,62.2906,62.3612,284600.0
2011-12-19 11:10:00,88.35,88.48,88.22,88.37,197700.0,62.3753,62.4671,62.2835,62.3894,197700.0
2011-12-19 11:20:00,88.35,88.61,88.19,88.58,230600.0,62.3753,62.5589,62.2623,62.5377,230600.0
2011-12-19 11:30:00,88.57,88.62,88.33,88.33,103300.0,62.5306,62.5659,62.3612,62.3612,103300.0
2011-12-19 11:40:00,88.33,88.37,87.75,87.79,269000.0,62.3612,62.3894,61.9517,61.9799,269000.0
2011-12-19 11:50:00,87.77,88.0,87.77,87.86,63100.0,61.9658,62.1282,61.9658,62.0294,63100.0
2011-12-19 12:00:00,87.86,88.17,87.79,88.17,96800.0,62.0294,62.2482,61.9799,62.2482,96800.0
2011-12-19 12:10:00,88.18,88.22,88.02,88.06,70900.0,62.2553,62.2835,62.1423,62.1706,70900.0
2011-12-19 12:20:00,88.07,88.31,88.05,88.28,72800.0,62.1776,62.3471,62.1635,62.3259,72800.0
2011-12-19 12:30:00,88.26,88.29,88.15,88.2,69200.0,62.3118,62.3329,62.2341,62.2694,69200.0
2011-12-19 12:40:00,88.2,88.26,88.04,88.17,61500.0,62.2694,62.3118,62.1564,62.2482,61500.0
2011-12-19 12:50:00,88.18,88.3,88.12,88.26,31200.0,62.2553,62.34,62.2129,62.3118,31200.0
2011-12-19 13:00:00,88.28,88.3,88.18,88.22,51000.0,62.3259,62.34,62.2553,62.2835,51000.0
2011-12-19 13:10:00,88.21,88.25,87.91,87.95,155700.0,62.2765,62.3047,62.0647,62.0929,155700.0
2011-12-19 13:20:00,87.96,88.1,87.94,88.04,71200.0,62.1,62.1988,62.0858,62.1564,71200.0
2011-12-19 13:30:00,88.04,88.09,87.88,87.99,72600.0,62.1564,62.1917,62.0435,62.1211,72600.0
2011-12-19 13:40:00,87.98,88.02,87.82,87.93,100000.0,62.1141,62.1423,62.0011,62.0788,100000.0
2011-12-19 13:50:00,87.93,88.41,87.92,88.35,159900.0,62.0788,62.4177,62.0717,62.3753,159900.0
2011-12-19 14:00:00,88.36,88.45,88.23,88.31,116400.0,62.3824,62.4459,62.2906,62.3471,116400.0
2011-12-19 14:10:00,88.31,88.32,87.87,87.89,121500.0,62.3471,62.3541,62.0364,62.0505,121500.0
2011-12-19 14:20:00,87.9,88.0,87.8,87.91,111100.0,62.0576,62.1282,61.987,62.0647,111100.0
2011-12-19 14:30:00,87.89,87.91,87.71,87.81,124200.0,62.0505,62.0647,61.9235,61.9941,124200.0
2011-12-19 14:40:00,87.82,87.9,87.66,87.66,122400.0,62.0011,62.0576,61.8882,61.8882,122400.0
2011-12-19 14:50:00,87.66,87.82,87.6,87.75,132800.0,61.8882,62.0011,61.8458,61.9517,132800.0
2011-12-19 15:00:00,87.73,87.73,87.05,87.11,289700.0,61.9376,61.9376,61.4575,61.4998,289700.0
2011-12-19 15:10:00,87.11,87.45,87.01,87.45,324600.0,61.4998,61.7399,61.4292,61.7399,324600.0
2011-12-19 15:20:00,87.43,87.43,87.18,87.2,131600.0,61.7258,61.7258,61.5493,61.5634,131600.0
2011-12-19 15:30:00,87.22,87.34,87.07,87.18,227400.0,61.5775,61.6622,61.4716,61.5493,227400.0
2011-12-19 15:40:00,87.18,87.31,87.0,87.13,291400.0,61.5493,61.641,61.4222,61.514,291400.0
2011-12-19 15:50:00,87.11,87.29,86.94,87.29,534500.0,61.4998,61.6269,61.3798,61.6269,534500.0
2011-12-20 09:30:00,89.19,89.94,89.19,89.84,450300.0,62.9683,63.4978,62.9683,63.4272,450300.0
2011-12-20 09:40:00,89.85,90.55,89.8,90.35,493100.0,63.4343,63.9285,63.399,63.7873,493100.0
2011-12-20 09:50:00,90.35,90.45,90.0,90.3,232700.0,63.7873,63.8579,63.5402,63.752,232700.0
2011-12-20 10:00:00,90.31,90.36,90.12,90.16,167600.0,63.7591,63.7944,63.6249,63.6532,167600.0
2011-12-20 10:10:00,90.18,90.3,90.12,90.16,181500.0,63.6673,63.752,63.6249,63.6532,181500.0
2011-12-20 10:20:00,90.16,90.58,90.1,90.52,271500.0,63.6532,63.9497,63.6108,63.9073,271500.0
2011-12-20 10:30:00,90.53,90.55,90.26,90.4,166600.0,63.9144,63.9285,63.7238,63.8226,166600.0
2011-12-20 10:40:00,90.4,90.49,90.3,90.38,102000.0,63.8226,63.8861,63.752,63.8085,102000.0
2011-12-20 10:50:00,90.37,90.49,90.33,90.39,136400.0,63.8014,63.8861,63.7732,63.8155,136400.0
2011-12-20 11:00:00,90.4,90.71,90.39,90.57,182100.0,63.8226,64.0415,63.8155,63.9426,182100.0
2011-12-20 11:10:00,90.58,90.82,90.57,90.73,129200.0,63.9497,64.1191,63.9426,64.0556,129200.0
2011-12-20 11:20:00,90.77,90.8,90.62,90.73,128100.0,64.0838,64.105,63.9779,64.0556,128100.0
2011-12-20 11:30:00,90.75,90.81,90.65,90.74,109100.0,64.0697,64.1121,63.9991,64.0626,109100.0
2011-12-20 11:40:00,90.73,90.82,90.57,90.81,102900.0,64.0556,64.1191,63.9426,64.1121,102900.0
2011-12-20 11:50:00,90.82,90.96,90.66,90.73,96100.0,64.1191,64.218,64.0062,64.0556,96100.0
2011-12-20 12:00:00,90.72,90.73,90.44,90.55,89000.0,64.0485,64.0556,63.8508,63.9285,89000.0
2011-12-20 12:10:00,90.53,90.74,90.52,90.66,83100.0,63.9144,64.0626,63.9073,64.0062,83100.0
2011-12-20 12:20:00,90.66,90.84,90.64,90.72,82500.0,64.0062,64.1332,63.992,64.0485,82500.0
2011-12-20 12:30:00,90.73,90.73,90.62,90.65,58300.0,64.0556,64.0556,63.9779,63.9991,58300.0
2011-12-20 12:40:00,90.65,90.75,90.61,90.73,60500.0,63.9991,64.0697,63.9709,64.0556,60500.0
2011-12-20 12:50:00,90.71,90.98,90.52,90.64,161000.0,64.0415,64.2321,63.9073,63.992,161000.0
2011-12-20 13:00:00,90.65,90.96,90.64,90.92,125900.0,63.9991,64.218,63.992,64.1897,125900.0
2011-12-20 13:10:00,90.93,91.0,90.76,90.79,86300.0,64.1968,64.2462,64.0768,64.0979,86300.0
2011-12-20 13:20:00,90.79,90.96,90.76,90.82,61500.0,64.0979,64.218,64.0768,64.1191,61500.0
2011-12-20 13:30:00,90.83,90.88,90.76,90.79,50800.0,64.1262,64.1615,64.0768,64.0979,50800.0
2011-12-20 13:40:00,90.78,90.82,90.7,90.77,107400.0,64.0909,64.1191,64.0344,64.0838,107400.0
2011-12-20 13:50:00,90.77,90.86,90.72,90.81,63700.0,64.0838,64.1474,64.0485,64.1121,63700.0
2011-12-20 14:00:00,90.81,90.83,90.57,90.7,99800.0,64.1121,64.1262,63.9426,64.0344,99800.0
2011-12-20 14:10:00,90.71,90.75,90.6,90.73,64300.0,64.0415,64.0697,63.9638,64.0556,64300.0
2011-12-20 14:20:00,90.73,90.98,90.69,90.94,152500.0,64.0556,64.2321,64.0273,64.2038,152500.0
2011-12-20 14:30:00,90.95,91.07,90.93,91.03,138900.0,64.2109,64.2956,64.1968,64.2674,138900.0
2011-12-20 14:40:00,91.02,91.09,90.83,90.98,250200.0,64.2603,64.3097,64.1262,64.2321,250200.0
2011-12-20 14:50:00,90.99,91.18,90.99,91.13,146100.0,64.2391,64.3733,64.2391,64.338,146100.0
2011-12-20 15:00:00,91.13,91.34,91.1,91.3,171200.0,64.338,64.4862,64.3168,64.458,171200.0
2011-12-20 15:10:00,91.3,91.45,91.25,91.35,225500.0,64.458,64.5639,64.4227,64.4933,225500.0
2011-12-20 15:20:00,91.35,91.57,91.26,91.54,356200.0,64.4933,64.6486,64.4298,64.6274,356200.0
2011-12-20 15:30:00,91.53,91.69,91.35,91.66,350300.0,64.6204,64.7333,64.4933,64.7122,350300.0
2011-12-20 15:40:00,91.65,91.9,91.59,91.78,580700.0,64.7051,64.8816,64.6627,64.7969,580700.0
2011-12-20 15:50:00,91.78,91.79,91.65,91.73,583400.0,64.7969,64.8039,64.7051,64.7616,583400.0
2011-12-21 09:30:00,91.78,92.01,90.62,90.91,404300.0,64.7969,64.9593,63.9779,64.1827,404300.0
2011-12-21 09:40:00,90.9,90.91,90.07,90.44,316200.0,64.1756,64.1827,63.5896,63.8508,316200.0
2011-12-21 09:50:00,90.43,90.63,90.34,90.54,191500.0,63.8438,63.985,63.7802,63.9214,191500.0
2011-12-21 10:00:00,90.53,90.63,90.06,90.43,254800.0,63.9144,63.985,63.5826,63.8438,254800.0
2011-12-21 10:10:00,90.44,90.95,90.41,90.89,189300.0,63.8508,64.2109,63.8297,64.1685,189300.0
2011-12-21 10:20:00,90.88,91.2,90.88,90.93,220400.0,64.1615,64.3874,64.1615,64.1968,220400.0
2011-12-21 10:30:00,90.91,91.16,90.65,90.72,191900.0,64.1827,64.3592,63.9991,64.0485,191900.0
2011-12-21 10:40:00,90.73,90.79,90.36,90.6,149800.0,64.0556,64.0979,63.7944,63.9638,149800.0
2011-12-21 10:50:00,90.59,90.59,90.07,90.2,182700.0,63.9567,63.9567,63.5896,63.6814,182700.0
2011-12-21 11:00:00,90.23,90.32,90.03,90.21,234200.0,63.7026,63.7661,63.5614,63.6885,234200.0
2011-12-21 11:10:00,90.23,90.3,90.03,90.21,131700.0,63.7026,63.752,63.5614,63.6885,131700.0
2011-12-21 11:20:00,90.21,90.3,90.06,90.24,115900.0,63.6885,63.752,63.5826,63.7096,115900.0
2011-12-21 11:30:00,90.23,90.42,90.16,90.25,91000.0,63.7026,63.8367,63.6532,63.7167,91000.0
2011-12-21 11:40:00,90.26,90.4,90.05,90.4,170400.0,63.7238,63.8226,63.5755,63.8226,170400.0
2011-12-21 11:50:00,90.39,90.41,90.18,90.4,129200.0,63.8155,63.8297,63.6673,63.8226,129200.0
2011-12-21 12:00:00,90.4,90.46,90.07,90.2,153800.0,63.8226,63.865,63.5896,63.6814,153800.0
2011-12-21 12:10:00,90.21,90.27,90.05,90.17,103800.0,63.6885,63.7308,63.5755,63.6602,103800.0
2011-12-21 12:20:00,90.18,90.21,89.9,90.02,144700.0,63.6673,63.6885,63.4696,63.5543,144700.0
2011-12-21 12:30:00,90.03,90.27,89.96,90.27,136100.0,63.5614,63.7308,63.512,63.7308,136100.0
2011-12-21 12:40:00,90.25,90.54,90.21,90.49,94300.0,63.7167,63.9214,63.6885,63.8861,94300.0
2011-12-21 12:50:00,90.5,90.72,90.35,90.63,115700.0,63.8932,64.0485,63.7873,63.985,115700.0
2011-12-21 13:00:00,90.65,90.86,90.56,90.61,133200.0,63.9991,64.1474,63.9356,63.9709,133200.0
2011-12-21 13:10:00,90.61,90.63,90.39,90.45,72300.0,63.9709,63.985,63.8155,63.8579,72300.0
2011-12-21 13:20:00,90.44,90.6,90.41,90.47,74300.0,63.8508,63.9638,63.8297,63.872,74300.0
2011-12-21 13:30:00,90.48,90.62,90.35,90.58,68800.0,63.8791,63.9779,63.7873,63.9497,68800.0
2011-12-21 13:40:00,90.59,90.59,90.25,90.47,111200.0,63.9567,63.9567,63.7167,63.872,111200.0
2011-12-21 13:50:00,90.45,90.93,90.43,90.85,124700.0,63.8579,64.1968,63.8438,64.1403,124700.0
2011-12-21 14:00:00,90.86,91.01,90.73,90.85,127800.0,64.1474,64.2533,64.0556,64.1403,127800.0
2011-12-21 14:10:00,90.84,90.89,90.73,90.79,89100.0,64.1332,64.1685,64.0556,64.0979,89100.0
2011-12-21 14:20:00,90.8,90.93,90.76,90.79,53300.0,64.105,64.1968,64.0768,64.0979,53300.0
2011-12-21 14:30:00,90.82,91.09,90.73,90.96,143500.0,64.1191,64.3097,64.0556,64.218,143500.0
2011-12-21 14:40:00,90.97,91.25,90.97,91.17,159100.0,64.225,64.4227,64.225,64.3662,159100.0
2011-12-21 14:50:00,91.17,91.27,91.11,91.14,114100.0,64.3662,64.4368,64.3239,64.345,114100.0
2011-12-21 15:00:00,91.14,91.25,91.01,91.25,120200.0,64.345,64.4227,64.2533,64.4227,120200.0
2011-12-21 15:10:00,91.25,91.49,91.2,91.44,130500.0,64.4227,64.5921,64.3874,64.5568,130500.0
2011-12-21 15:20:00,91.42,91.48,91.31,91.4,166900.0,64.5427,64.5851,64.4651,64.5286,166900.0
2011-12-21 15:30:00,91.42,91.87,91.42,91.73,226900.0,64.5427,64.8604,64.5427,64.7616,226900.0
2011-12-21 15:40:00,91.73,91.77,91.31,91.4,273700.0,64.7616,64.7898,64.4651,64.5286,273700.0
2011-12-21 15:50:00,91.4,91.65,91.18,91.65,309100.0,64.5286,64.7051,64.3733,64.7051,309100.0
2011-12-22 09:30:00,92.03,92.3,91.61,92.28,295700.0,64.9734,65.164,64.6769,65.1499,295700.0
2011-12-22 09:40:00,92.25,92.5,92.14,92.18,203800.0,65.1287,65.3052,65.051,65.0793,203800.0
2011-12-22 09:50:00,92.18,92.48,92.14,92.29,147300.0,65.0793,65.2911,65.051,65.1569,147300.0
2011-12-22 10:00:00,92.26,92.35,91.82,91.88,231900.0,65.1358,65.1993,64.8251,64.8675,231900.0
2011-12-22 10:10:00,91.88,92.12,91.86,91.91,136200.0,64.8675,65.0369,64.8534,64.8887,136200.0
2011-12-22 10:20:00,91.89,92.0,91.65,91.92,112400.0,64.8745,64.9522,64.7051,64.8957,112400.0
2011-12-22 10:30:00,91.92,91.95,91.51,91.57,98300.0,64.8957,64.9169,64.6063,64.6486,98300.0
2011-12-22 10:40:00,91.55,91.6,91.23,91.33,120000.0,64.6345,64.6698,64.4086,64.4792,120000.0
2011-12-22 10:50:00,91.32,91.47,91.07,91.31,160600.0,64.4721,64.578,64.2956,64.4651,160600.0
2011-12-22 11:00:00,91.3,91.55,91.21,91.24,102700.0,64.458,64.6345,64.3945,64.4156,102700.0
2011-12-22 11:10:00,91.22,91.42,91.14,91.29,80700.0,64.4015,64.5427,64.345,64.4509,80700.0
2011-12-22 11:20:00,91.28,91.33,91.03,91.13,135700.0,64.4439,64.4792,64.2674,64.338,135700.0
2011-12-22 11:30:00,91.13,91.23,91.02,91.17,78800.0,64.338,64.4086,64.2603,64.3662,78800.0
2011-12-22 11:40:00,91.17,91.28,91.12,91.22,73700.0,64.3662,64.4439,64.3309,64.4015,73700.0
2011-12-22 11:50:00,91.23,91.27,91.15,91.19,62400.0,64.4086,64.4368,64.3521,64.3803,62400.0
2011-12-22 12:00:00,91.19,91.28,91.16,91.27,97200.0,64.3803,64.4439,64.3592,64.4368,97200.0
2011-12-22 12:10:00,91.27,91.66,91.26,91.65,137800.0,64.4368,64.7122,64.4298,64.7051,137800.0
2011-12-22 12:20:00,91.66,91.8,91.54,91.8,122100.0,64.7122,64.811,64.6274,64.811,122100.0
2011-12-22 12:30:00,91.79,91.83,91.67,91.76,65300.0,64.8039,64.8322,64.7192,64.7828,65300.0
2011-12-22 12:40:00,91.75,91.87,91.68,91.72,51800.0,64.7757,64.8604,64.7263,64.7545,51800.0
2011-12-22 12:50:00,91.73,91.86,91.73,91.83,44600.0,64.7616,64.8534,64.7616,64.8322,44600.0
2011-12-22 13:00:00,91.83,91.88,91.75,91.8,37000.0,64.8322,64.8675,64.7757,64.811,37000.0
2011-12-22 13:10:00,91.79,91.94,91.78,91.94,63000.0,64.8039,64.9098,64.7969,64.9098,63000.0
2011-12-22 13:20:00,91.94,92.0,91.84,91.99,67900.0,64.9098,64.9522,64.8392,64.9451,67900.0
2011-12-22 13:30:00,92.0,92.04,91.84,91.84,93600.0,64.9522,64.9804,64.8392,64.8392,93600.0
2011-12-22 13:40:00,91.86,92.03,91.82,92.02,51900.0,64.8534,64.9734,64.8251,64.9663,51900.0
2011-12-22 13:50:00,92.02,92.03,91.86,91.86,89600.0,64.9663,64.9734,64.8534,64.8534,89600.0
2011-12-22 14:00:00,91.88,91.9,91.69,91.83,103900.0,64.8675,64.8816,64.7333,64.8322,103900.0
2011-12-22 14:10:00,91.82,91.93,91.75,91.8,76600.0,64.8251,64.9028,64.7757,64.811,76600.0
2011-12-22 14:20:00,91.82,91.95,91.8,91.88,58700.0,64.8251,64.9169,64.811,64.8675,58700.0
2011-12-22 14:30:00,91.88,91.9,91.71,91.74,93000.0,64.8675,64.8816,64.7475,64.7686,93000.0
2011-12-22 14:40:00,91.73,91.87,91.69,91.7,59300.0,64.7616,64.8604,64.7333,64.7404,59300.0
2011-12-22 14:50:00,91.69,91.78,91.58,91.61,82300.0,64.7333,64.7969,64.6557,64.6769,82300.0
2011-12-22 15:00:00,91.61,91.85,91.56,91.81,85900.0,64.6769,64.8463,64.6416,64.8181,85900.0
2011-12-22 15:10:00,91.81,91.88,91.75,91.84,87100.0,64.8181,64.8675,64.7757,64.8392,87100.0
2011-12-22 15:20:00,91.84,91.97,91.83,91.85,120300.0,64.8392,64.931,64.8322,64.8463,120300.0
2011-12-22 15:30:00,91.87,91.9,91.67,91.7,120600.0,64.8604,64.8816,64.7192,64.7404,120600.0
2011-12-22 15:40:00,91.69,91.71,91.51,91.7,173500.0,64.7333,64.7475,64.6063,64.7404,173500.0
2011-12-22 15:50:00,91.69,91.85,91.62,91.8,259800.0,64.7333,64.8463,64.6839,64.811,259800.0
2011-12-23 09:30:00,92.2,92.42,91.86,91.87,153200.0,65.0934,65.2487,64.8534,64.8604,153200.0
2011-12-23 09:40:00,91.94,92.0,91.81,91.91,56500.0,64.9098,64.9522,64.8181,64.8887,56500.0
2011-12-23 09:50:00,91.91,92.27,91.9,92.23,174000.0,64.8887,65.1428,64.8816,65.1146,174000.0
2011-12-23 10:00:00,92.22,92.34,92.15,92.22,169600.0,65.1075,65.1922,65.0581,65.1075,169600.0
2011-12-23 10:10:00,92.19,92.34,91.86,91.9,92300.0,65.0863,65.1922,64.8534,64.8816,92300.0
2011-12-23 10:20:00,91.89,92.05,91.8,91.83,72000.0,64.8745,64.9875,64.811,64.8322,72000.0
2011-12-23 10:30:00,91.81,92.05,91.8,91.96,83000.0,64.8181,64.9875,64.811,64.924,83000.0
2011-12-23 10:40:00,91.97,92.06,91.86,91.89,42200.0,64.931,64.9946,64.8534,64.8745,42200.0
2011-12-23 10:50:00,91.88,91.88,91.73,91.84,75000.0,64.8675,64.8675,64.7616,64.8392,75000.0
2011-12-23 11:00:00,91.83,91.94,91.83,91.84,62200.0,64.8322,64.9098,64.8322,64.8392,62200.0
2011-12-23 11:10:00,91.83,91.99,91.83,91.98,56000.0,64.8322,64.9451,64.8322,64.9381,56000.0
2011-12-23 11:20:00,91.99,92.02,91.92,92.01,34000.0,64.9451,64.9663,64.8957,64.9593,34000.0
2011-12-23 11:30:00,92.02,92.06,91.94,91.94,68700.0,64.9663,64.9946,64.9098,64.9098,68700.0
2011-12-23 11:40:00,91.95,92.08,91.86,92.02,64300.0,64.9169,65.0087,64.8534,64.9663,64300.0
2011-12-23 11:50:00,92.03,92.13,92.02,92.03,82400.0,64.9734,65.044,64.9663,64.9734,82400.0
2011-12-23 12:00:00,92.03,92.04,91.94,92.0,59300.0,64.9734,64.9804,64.9098,64.9522,59300.0
2011-12-23 12:10:00,92.0,92.09,91.95,91.95,50500.0,64.9522,65.0157,64.9169,64.9169,50500.0
2011-12-23 12:20:00,91.96,92.18,91.95,92.18,74900.0,64.924,65.0793,64.9169,65.0793,74900.0
2011-12-23 12:30:00,92.18,92.25,92.01,92.01,108700.0,65.0793,65.1287,64.9593,64.9593,108700.0
2011-12-23 12:40:00,92.02,92.09,91.94,92.01,46800.0,64.9663,65.0157,64.9098,64.9593,46800.0
2011-12-23 12:50:00,92.02,92.12,91.99,92.11,36500.0,64.9663,65.0369,64.9451,65.0299,36500.0
2011-12-23 13:00:00,92.12,92.14,92.02,92.03,44900.0,65.0369,65.051,64.9663,64.9734,44900.0
2011-12-23 13:10:00,92.03,92.05,91.96,91.96,34700.0,64.9734,64.9875,64.924,64.924,34700.0
2011-12-23 13:20:00,91.96,91.96,91.88,91.91,45300.0,64.924,64.924,64.8675,64.8887,45300.0
2011-12-23 13:30:00,91.92,91.92,91.86,91.9,26400.0,64.8957,64.8957,64.8534,64.8816,26400.0
2011-12-23 13:40:00,91.9,91.98,91.86,91.91,36600.0,64.8816,64.9381,64.8534,64.8887,36600.0
2011-12-23 13:50:00,91.92,92.0,91.91,91.91,52700.0,64.8957,64.9522,64.8887,64.8887,52700.0
2011-12-23 14:00:00,91.92,91.96,91.91,91.93,46100.0,64.8957,64.924,64.8887,64.9028,46100.0
2011-12-23 14:10:00,91.93,91.98,91.93,91.95,31000.0,64.9028,64.9381,64.9028,64.9169,31000.0
2011-12-23 14:20:00,91.95,91.96,91.85,91.85,52500.0,64.9169,64.924,64.8463,64.8463,52500.0
2011-12-23 14:30:00,91.85,91.9,91.75,91.76,66700.0,64.8463,64.8816,64.7757,64.7828,66700.0
2011-12-23 14:40:00,91.76,91.82,91.65,91.8,91100.0,64.7828,64.8251,64.7051,64.811,91100.0
2011-12-23 14:50:00,91.81,91.85,91.8,91.82,47900.0,64.8181,64.8463,64.811,64.8251,47900.0
2011-12-23 15:00:00,91.82,91.89,91.8,91.86,59900.0,64.8251,64.8745,64.811,64.8534,59900.0
2011-12-23 15:10:00,91.86,91.87,91.79,91.86,64100.0,64.8534,64.8604,64.8039,64.8534,64100.0
2011-12-23 15:20:00,91.86,91.88,91.75,91.76,68700.0,64.8534,64.8675,64.7757,64.7828,68700.0
2011-12-23 15:30:00,91.76,91.95,91.75,91.88,82100.0,64.7828,64.9169,64.7757,64.8675,82100.0
2011-12-23 15:40:00,91.87,92.04,91.83,91.99,185400.0,64.8604,64.9804,64.8322,64.9451,185400.0
2011-12-23 15:50:00,91.98,92.31,91.97,92.26,333700.0,64.9381,65.1711,64.931,65.1358,333700.0
2011-12-27 09:30:00,91.6,92.02,91.51,91.81,137300.0,64.6698,64.9663,64.6063,64.8181,137300.0
2011-12-27 09:40:00,91.82,92.32,91.79,92.23,104800.0,64.8251,65.1781,64.8039,65.1146,104800.0
2011-12-27 09:50:00,92.28,92.33,92.0,92.22,70500.0,65.1499,65.1852,64.9522,65.1075,70500.0
2011-12-27 10:00:00,92.22,92.38,92.15,92.31,98000.0,65.1075,65.2205,65.0581,65.1711,98000.0
2011-12-27 10:10:00,92.26,92.3,91.94,91.94,131600.0,65.1358,65.164,64.9098,64.9098,131600.0
2011-12-27 10:20:00,91.93,91.94,91.82,91.87,90100.0,64.9028,64.9098,64.8251,64.8604,90100.0
2011-12-27 10:30:00,91.88,92.1,91.8,91.98,71900.0,64.8675,65.0228,64.811,64.9381,71900.0
2011-12-27 10:40:00,91.98,92.0,91.73,91.84,67800.0,64.9381,64.9522,64.7616,64.8392,67800.0
2011-12-27 10:50:00,91.85,91.85,91.51,91.6,93500.0,64.8463,64.8463,64.6063,64.6698,93500.0
2011-12-27 11:00:00,91.58,91.79,91.58,91.69,87400.0,64.6557,64.8039,64.6557,64.7333,87400.0
2011-12-27 11:10:00,91.68,91.82,91.66,91.82,86200.0,64.7263,64.8251,64.7122,64.8251,86200.0
2011-12-27 11:20:00,91.8,91.96,91.73,91.96,70500.0,64.811,64.924,64.7616,64.924,70500.0
2011-12-27 11:30:00,91.97,92.14,91.91,92.1,93000.0,64.931,65.051,64.8887,65.0228,93000.0
2011-12-27 11:40:00,92.09,92.17,91.98,91.99,57100.0,65.0157,65.0722,64.9381,64.9451,57100.0
2011-12-27 11:50:00,91.99,92.01,91.84,92.01,78600.0,64.9451,64.9593,64.8392,64.9593,78600.0
2011-12-27 12:00:00,92.02,92.13,92.02,92.13,56900.0,64.9663,65.044,64.9663,65.044,56900.0
2011-12-27 12:10:00,92.13,92.15,92.02,92.05,35700.0,65.044,65.0581,64.9663,64.9875,35700.0
2011-12-27 12:20:00,92.05,92.17,92.03,92.13,40800.0,64.9875,65.0722,64.9734,65.044,40800.0
2011-12-27 12:30:00,92.14,92.2,92.13,92.19,36800.0,65.051,65.0934,65.044,65.0863,36800.0
2011-12-27 12:40:00,92.17,92.22,92.15,92.18,31600.0,65.0722,65.1075,65.0581,65.0793,31600.0
2011-12-27 12:50:00,92.16,92.18,91.97,91.99,43500.0,65.0652,65.0793,64.931,64.9451,43500.0
2011-12-27 13:00:00,91.98,92.07,91.97,92.0,49900.0,64.9381,65.0016,64.931,64.9522,49900.0
2011-12-27 13:10:00,91.97,92.08,91.92,92.06,28200.0,64.931,65.0087,64.8957,64.9946,28200.0
2011-12-27 13:20:00,92.08,92.09,91.97,92.0,33900.0,65.0087,65.0157,64.931,64.9522,33900.0
2011-12-27 13:30:00,92.01,92.06,91.97,92.05,43000.0,64.9593,64.9946,64.931,64.9875,43000.0
2011-12-27 13:40:00,92.05,92.13,92.02,92.02,82900.0,64.9875,65.044,64.9663,64.9663,82900.0
2011-12-27 13:50:00,92.04,92.14,92.0,92.13,45900.0,64.9804,65.051,64.9522,65.044,45900.0
2011-12-27 14:00:00,92.13,92.15,92.04,92.08,39300.0,65.044,65.0581,64.9804,65.0087,39300.0
2011-12-27 14:10:00,92.08,92.16,92.07,92.12,30500.0,65.0087,65.0652,65.0016,65.0369,30500.0
2011-12-27 14:20:00,92.13,92.14,91.91,91.98,58000.0,65.044,65.051,64.8887,64.9381,58000.0
2011-12-27 14:30:00,91.99,92.09,91.87,92.08,41400.0,64.9451,65.0157,64.8604,65.0087,41400.0
2011-12-27 14:40:00,92.07,92.15,92.01,92.15,41100.0,65.0016,65.0581,64.9593,65.0581,41100.0
2011-12-27 14:50:00,92.15,92.18,92.01,92.12,53100.0,65.0581,65.0793,64.9593,65.0369,53100.0
2011-12-27 15:00:00,92.12,92.14,92.02,92.04,64400.0,65.0369,65.051,64.9663,64.9804,64400.0
2011-12-27 15:10:00,92.04,92.07,91.93,91.97,66800.0,64.9804,65.0016,64.9028,64.931,66800.0
2011-12-27 15:20:00,91.98,91.98,91.79,91.84,95000.0,64.9381,64.9381,64.8039,64.8392,95000.0
2011-12-27 15:30:00,91.85,91.87,91.66,91.68,104900.0,64.8463,64.8604,64.7122,64.7263,104900.0
2011-12-27 15:40:00,91.67,91.82,91.62,91.75,125900.0,64.7192,64.8251,64.6839,64.7757,125900.0
2011-12-27 15:50:00,91.76,91.77,91.56,91.59,285600.0,64.7828,64.7898,64.6416,64.6627,285600.0
2011-12-28 09:30:00,91.76,91.8,91.19,91.36,130600.0,64.7828,64.811,64.3803,64.5004,130600.0
2011-12-28 09:40:00,91.36,91.44,90.77,90.77,172000.0,64.5004,64.5568,64.0838,64.0838,172000.0
2011-12-28 09:50:00,90.79,90.82,90.12,90.22,332800.0,64.0979,64.1191,63.6249,63.6955,332800.0
2011-12-28 10:00:00,90.22,90.51,90.17,90.49,174800.0,63.6955,63.9003,63.6602,63.8861,174800.0
2011-12-28 10:10:00,90.47,90.53,90.1,90.44,153900.0,63.872,63.9144,63.6108,63.8508,153900.0
2011-12-28 10:20:00,90.46,90.58,90.25,90.31,151700.0,63.865,63.9497,63.7167,63.7591,151700.0
2011-12-28 10:30:00,90.32,90.37,89.94,90.12,176200.0,63.7661,63.8014,63.4978,63.6249,176200.0
2011-12-28 10:40:00,90.12,90.37,89.99,90.02,115500.0,63.6249,63.8014,63.5331,63.5543,115500.0
2011-12-28 10:50:00,90.02,90.06,89.9,89.95,98300.0,63.5543,63.5826,63.4696,63.5049,98300.0
2011-12-28 11:00:00,89.94,90.05,89.86,89.98,124200.0,63.4978,63.5755,63.4414,63.5261,124200.0
2011-12-28 11:10:00,89.98,90.01,89.8,89.86,111300.0,63.5261,63.5473,63.399,63.4414,111300.0
2011-12-28 11:20:00,89.88,89.88,89.54,89.58,138900.0,63.4555,63.4555,63.2154,63.2437,138900.0
2011-12-28 11:30:00,89.58,89.61,89.17,89.37,253600.0,63.2437,63.2649,62.9542,63.0954,253600.0
2011-12-28 11:40:00,89.37,89.56,89.3,89.54,140700.0,63.0954,63.2296,63.046,63.2154,140700.0
2011-12-28 11:50:00,89.54,89.59,89.42,89.52,80600.0,63.2154,63.2507,63.1307,63.2013,80600.0
2011-12-28 12:00:00,89.52,89.66,89.41,89.42,119200.0,63.2013,63.3002,63.1237,63.1307,119200.0
2011-12-28 12:10:00,89.43,89.54,89.36,89.51,106000.0,63.1378,63.2154,63.0884,63.1943,106000.0
2011-12-28 12:20:00,89.54,89.56,89.42,89.49,54600.0,63.2154,63.2296,63.1307,63.1801,54600.0
2011-12-28 12:30:00,89.48,89.66,89.48,89.63,58100.0,63.1731,63.3002,63.1731,63.279,58100.0
2011-12-28 12:40:00,89.64,89.67,89.6,89.64,70100.0,63.286,63.3072,63.2578,63.286,70100.0
2011-12-28 12:50:00,89.65,89.65,89.33,89.41,64800.0,63.2931,63.2931,63.0672,63.1237,64800.0
2011-12-28 13:00:00,89.42,89.72,89.38,89.69,62300.0,63.1307,63.3425,63.1025,63.3213,62300.0
2011-12-28 13:10:00,89.71,89.82,89.66,89.73,68300.0,63.3355,63.4131,63.3002,63.3496,68300.0
2011-12-28 13:20:00,89.73,89.83,89.69,89.77,35900.0,63.3496,63.4202,63.3213,63.3778,35900.0
2011-12-28 13:30:00,89.76,89.94,89.72,89.87,60700.0,63.3708,63.4978,63.3425,63.4484,60700.0
2011-12-28 13:40:00,89.87,89.91,89.75,89.89,55500.0,63.4484,63.4767,63.3637,63.4625,55500.0
2011-12-28 13:50:00,89.89,89.95,89.85,89.91,59000.0,63.4625,63.5049,63.4343,63.4767,59000.0
2011-12-28 14:00:00,89.9,89.91,89.73,89.73,90200.0,63.4696,63.4767,63.3496,63.3496,90200.0
2011-12-28 14:10:00,89.74,89.74,89.46,89.46,59100.0,63.3566,63.3566,63.159,63.159,59100.0
2011-12-28 14:20:00,89.47,89.63,89.47,89.61,53900.0,63.166,63.279,63.166,63.2649,53900.0
2011-12-28 14:30:00,89.61,89.63,89.44,89.44,51900.0,63.2649,63.279,63.1448,63.1448,51900.0
2011-12-28 14:40:00,89.45,89.54,89.43,89.45,70400.0,63.1519,63.2154,63.1378,63.1519,70400.0
2011-12-28 14:50:00,89.45,89.71,89.44,89.62,55600.0,63.1519,63.3355,63.1448,63.2719,55600.0
2011-12-28 15:00:00,89.61,89.74,89.54,89.73,76700.0,63.2649,63.3566,63.2154,63.3496,76700.0
2011-12-28 15:10:00,89.73,89.87,89.41,89.5,141400.0,63.3496,63.4484,63.1237,63.1872,141400.0
2011-12-28 15:20:00,89.51,89.66,89.34,89.41,152700.0,63.1943,63.3002,63.0742,63.1237,152700.0
2011-12-28 15:30:00,89.42,89.56,89.39,89.47,141700.0,63.1307,63.2296,63.1095,63.166,141700.0
2011-12-28 15:40:00,89.5,89.75,89.5,89.75,202800.0,63.1872,63.3637,63.1872,63.3637,202800.0
2011-12-28 15:50:00,89.74,89.74,89.28,89.41,484400.0,63.3566,63.3566,63.0319,63.1237,484400.0
2011-12-29 09:30:00,89.46,89.95,89.46,89.75,128400.0,63.159,63.5049,63.159,63.3637,128400.0
2011-12-29 09:40:00,89.79,90.07,89.76,90.04,142500.0,63.3919,63.5896,63.3708,63.5684,142500.0
2011-12-29 09:50:00,90.02,90.55,90.0,90.43,206600.0,63.5543,63.9285,63.5402,63.8438,206600.0
2011-12-29 10:00:00,90.45,90.6,90.35,90.43,178900.0,63.8579,63.9638,63.7873,63.8438,178900.0
2011-12-29 10:10:00,90.42,90.51,90.34,90.4,82300.0,63.8367,63.9003,63.7802,63.8226,82300.0
2011-12-29 10:20:00,90.42,90.55,90.31,90.52,90300.0,63.8367,63.9285,63.7591,63.9073,90300.0
2011-12-29 10:30:00,90.54,90.85,90.53,90.83,111000.0,63.9214,64.1403,63.9144,64.1262,111000.0
2011-12-29 10:40:00,90.82,90.86,90.69,90.72,60700.0,64.1191,64.1474,64.0273,64.0485,60700.0
2011-12-29 10:50:00,90.71,90.72,90.48,90.5,67900.0,64.0415,64.0485,63.8791,63.8932,67900.0
2011-12-29 11:00:00,90.5,90.61,90.15,90.15,112800.0,63.8932,63.9709,63.6461,63.6461,112800.0
2011-12-29 11:10:00,90.17,90.35,90.16,90.25,111700.0,63.6602,63.7873,63.6532,63.7167,111700.0
2011-12-29 11:20:00,90.27,90.49,90.2,90.34,81000.0,63.7308,63.8861,63.6814,63.7802,81000.0
2011-12-29 11:30:00,90.35,90.49,90.29,90.41,84200.0,63.7873,63.8861,63.7449,63.8297,84200.0
2011-12-29 11:40:00,90.41,90.45,90.34,90.43,62200.0,63.8297,63.8579,63.7802,63.8438,62200.0
2011-12-29 11:50:00,90.43,90.54,90.35,90.54,74300.0,63.8438,63.9214,63.7873,63.9214,74300.0
2011-12-29 12:00:00,90.54,90.55,90.28,90.31,52800.0,63.9214,63.9285,63.7379,63.7591,52800.0
2011-12-29 12:10:00,90.31,90.32,90.12,90.12,78000.0,63.7591,63.7661,63.6249,63.6249,78000.0
2011-12-29 12:20:00,90.12,90.18,90.06,90.08,56500.0,63.6249,63.6673,63.5826,63.5967,56500.0
2011-12-29 12:30:00,90.08,90.1,90.0,90.1,48100.0,63.5967,63.6108,63.5402,63.6108,48100.0
2011-12-29 12:40:00,90.1,90.26,90.09,90.26,46600.0,63.6108,63.7238,63.6037,63.7238,46600.0
2011-12-29 12:50:00,90.26,90.31,90.22,90.31,41800.0,63.7238,63.7591,63.6955,63.7591,41800.0
2011-12-29 13:00:00,90.31,90.45,90.3,90.42,43700.0,63.7591,63.8579,63.752,63.8367,43700.0
2011-12-29 13:10:00,90.41,90.45,90.05,90.12,95300.0,63.8297,63.8579,63.5755,63.6249,95300.0
2011-12-29 13:20:00,90.11,90.26,90.06,90.15,44500.0,63.6179,63.7238,63.5826,63.6461,44500.0
2011-12-29 13:30:00,90.13,90.29,90.11,90.28,36200.0,63.632,63.7449,63.6179,63.7379,36200.0
2011-12-29 13:40:00,90.28,90.4,90.16,90.33,51800.0,63.7379,63.8226,63.6532,63.7732,51800.0
2011-12-29 13:50:00,90.33,90.39,90.26,90.38,35200.0,63.7732,63.8155,63.7238,63.8085,35200.0
2011-12-29 14:00:00,90.36,90.45,90.3,90.39,54300.0,63.7944,63.8579,63.752,63.8155,54300.0
2011-12-29 14:10:00,90.39,90.44,90.38,90.43,29500.0,63.8155,63.8508,63.8085,63.8438,29500.0
2011-12-29 14:20:00,90.44,90.59,90.42,90.55,60300.0,63.8508,63.9567,63.8367,63.9285,60300.0
2011-12-29 14:30:00,90.54,90.54,90.32,90.42,117300.0,63.9214,63.9214,63.7661,63.8367,117300.0
2011-12-29 14:40:00,90.41,90.49,90.36,90.45,38600.0,63.8297,63.8861,63.7944,63.8579,38600.0
2011-12-29 14:50:00,90.46,90.46,90.39,90.4,24200.0,63.865,63.865,63.8155,63.8226,24200.0
2011-12-29 15:00:00,90.38,90.52,90.37,90.48,36200.0,63.8085,63.9073,63.8014,63.8791,36200.0
2011-12-29 15:10:00,90.48,90.67,90.46,90.62,64600.0,63.8791,64.0132,63.865,63.9779,64600.0
2011-12-29 15:20:00,90.61,90.69,90.49,90.55,59000.0,63.9709,64.0273,63.8861,63.9285,59000.0
2011-12-29 15:30:00,90.54,90.7,90.52,90.7,66200.0,63.9214,64.0344,63.9073,64.0344,66200.0
2011-12-29 15:40:00,90.7,90.83,90.54,90.56,188900.0,64.0344,64.1262,63.9214,63.9356,188900.0
2011-12-29 15:50:00,90.56,90.72,90.47,90.6,253700.0,63.9356,64.0485,63.872,63.9638,253700.0
2011-12-30 09:30:00,90.72,91.0,90.4,90.83,175900.0,64.0485,64.2462,63.8226,64.1262,175900.0
2011-12-30 09:40:00,90.82,90.98,90.68,90.89,143900.0,64.1191,64.2321,64.0203,64.1685,143900.0
2011-12-30 09:50:00,90.91,91.25,90.88,91.18,145300.0,64.1827,64.4227,64.1615,64.3733,145300.0
2011-12-30 10:00:00,91.18,91.36,91.15,91.29,135000.0,64.3733,64.5004,64.3521,64.4509,135000.0
2011-12-30 10:10:00,91.29,91.33,91.05,91.21,94800.0,64.4509,64.4792,64.2815,64.3945,94800.0
2011-12-30 10:20:00,91.2,91.3,91.13,91.17,51900.0,64.3874,64.458,64.338,64.3662,51900.0
2011-12-30 10:30:00,91.16,91.25,91.15,91.18,72000.0,64.3592,64.4227,64.3521,64.3733,72000.0
2011-12-30 10:40:00,91.19,91.22,91.08,91.12,52700.0,64.3803,64.4015,64.3027,64.3309,52700.0
2011-12-30 10:50:00,91.13,91.27,91.12,91.17,65400.0,64.338,64.4368,64.3309,64.3662,65400.0
2011-12-30 11:00:00,91.15,91.25,91.1,91.16,70400.0,64.3521,64.4227,64.3168,64.3592,70400.0
2011-12-30 11:10:00,91.17,91.33,91.15,91.33,72900.0,64.3662,64.4792,64.3521,64.4792,72900.0
2011-12-30 11:20:00,91.33,91.42,91.25,91.3,87200.0,64.4792,64.5427,64.4227,64.458,87200.0
2011-12-30 11:30:00,91.3,91.32,91.15,91.15,65900.0,64.458,64.4721,64.3521,64.3521,65900.0
2011-12-30 11:40:00,91.15,91.2,91.03,91.09,99200.0,64.3521,64.3874,64.2674,64.3097,99200.0
2011-12-30 11:50:00,91.07,91.07,90.87,90.87,71900.0,64.2956,64.2956,64.1544,64.1544,71900.0
2011-12-30 12:00:00,90.88,91.0,90.83,90.96,55400.0,64.1615,64.2462,64.1262,64.218,55400.0
2011-12-30 12:10:00,90.95,90.98,90.9,90.98,47100.0,64.2109,64.2321,64.1756,64.2321,47100.0
2011-12-30 12:20:00,90.95,91.0,90.93,90.95,29300.0,64.2109,64.2462,64.1968,64.2109,29300.0
2011-12-30 12:30:00,90.95,91.01,90.94,91.0,41800.0,64.2109,64.2533,64.2038,64.2462,41800.0
2011-12-30 12:40:00,90.98,91.01,90.93,91.0,39800.0,64.2321,64.2533,64.1968,64.2462,39800.0
2011-12-30 12:50:00,90.98,91.0,90.9,90.93,50500.0,64.2321,64.2462,64.1756,64.1968,50500.0
2011-12-30 13:00:00,90.94,91.0,90.91,90.98,24800.0,64.2038,64.2462,64.1827,64.2321,24800.0
2011-12-30 13:10:00,90.97,90.98,90.86,90.86,48600.0,64.225,64.2321,64.1474,64.1474,48600.0
2011-12-30 13:20:00,90.86,90.94,90.82,90.85,25800.0,64.1474,64.2038,64.1191,64.1403,25800.0
2011-12-30 13:30:00,90.85,90.98,90.81,90.97,35400.0,64.1403,64.2321,64.1121,64.225,35400.0
2011-12-30 13:40:00,90.96,91.0,90.95,91.0,43800.0,64.218,64.2462,64.2109,64.2462,43800.0
2011-12-30 13:50:00,90.98,91.04,90.95,91.0,59900.0,64.2321,64.2744,64.2109,64.2462,59900.0
2011-12-30 14:00:00,91.01,91.09,90.96,91.09,48900.0,64.2533,64.3097,64.218,64.3097,48900.0
2011-12-30 14:10:00,91.09,91.14,90.99,91.03,64500.0,64.3097,64.345,64.2391,64.2674,64500.0
2011-12-30 14:20:00,91.03,91.03,90.75,90.77,62700.0,64.2674,64.2674,64.0697,64.0838,62700.0
2011-12-30 14:30:00,90.78,90.87,90.65,90.71,59500.0,64.0909,64.1544,63.9991,64.0415,59500.0
2011-12-30 14:40:00,90.72,90.73,90.6,90.65,28200.0,64.0485,64.0556,63.9638,63.9991,28200.0
2011-12-30 14:50:00,90.66,90.79,90.63,90.78,46300.0,64.0062,64.0979,63.985,64.0909,46300.0
2011-12-30 15:00:00,90.79,90.92,90.77,90.77,49800.0,64.0979,64.1897,64.0838,64.0838,49800.0
2011-12-30 15:10:00,90.77,90.84,90.7,90.84,65000.0,64.0838,64.1332,64.0344,64.1332,65000.0
2011-12-30 15:20:00,90.83,90.97,90.8,90.83,75900.0,64.1262,64.225,64.105,64.1262,75900.0
2011-12-30 15:30:00,90.84,90.87,90.77,90.77,67100.0,64.1332,64.1544,64.0838,64.0838,67100.0
2011-12-30 15:40:00,90.77,90.84,90.66,90.79,139500.0,64.0838,64.1332,64.0062,64.0979,139500.0
2011-12-30 15:50:00,90.78,90.84,90.59,90.61,283700.0,64.0909,64.1332,63.9567,63.9709,283700.0
2012-01-03 09:30:00,92.77,94.1,92.77,94.05,578100.0,65.4958,66.4348,65.4958,66.3995,578100.0
2012-01-03 09:40:00,94.03,94.58,94.03,94.49,598500.0,66.3854,66.7737,66.3854,66.7101,598500.0
2012-01-03 09:50:00,94.49,94.56,94.35,94.43,357100.0,66.7101,66.7596,66.6113,66.6678,357100.0
2012-01-03 10:00:00,94.43,95.0,94.27,94.95,420800.0,66.6678,67.0702,66.5548,67.0349,420800.0
2012-01-03 10:10:00,94.95,95.0,94.84,94.96,290800.0,67.0349,67.0702,66.9572,67.042,290800.0
2012-01-03 10:20:00,94.95,95.11,94.87,94.89,334100.0,67.0349,67.1479,66.9784,66.9925,334100.0
2012-01-03 10:30:00,94.89,95.02,94.69,94.7,178800.0,66.9925,67.0843,66.8513,66.8584,178800.0
2012-01-03 10:40:00,94.7,94.73,94.59,94.64,120900.0,66.8584,66.8796,66.7807,66.816,120900.0
2012-01-03 10:50:00,94.64,94.96,94.58,94.91,113300.0,66.816,67.042,66.7737,67.0067,113300.0
2012-01-03 11:00:00,94.91,94.95,94.7,94.71,136200.0,67.0067,67.0349,66.8584,66.8655,136200.0
2012-01-03 11:10:00,94.71,94.93,94.66,94.73,136100.0,66.8655,67.0208,66.8302,66.8796,136100.0
2012-01-03 11:20:00,94.74,94.77,94.51,94.7,121000.0,66.8866,66.9078,66.7243,66.8584,121000.0
2012-01-03 11:30:00,94.69,94.9,94.69,94.79,89700.0,66.8513,66.9996,66.8513,66.9219,89700.0
2012-01-03 11:40:00,94.79,94.8,94.56,94.65,96000.0,66.9219,66.929,66.7596,66.8231,96000.0
2012-01-03 11:50:00,94.66,94.75,94.6,94.62,147900.0,66.8302,66.8937,66.7878,66.8019,147900.0
2012-01-03 12:00:00,94.64,94.67,94.53,94.55,73600.0,66.816,66.8372,66.7384,66.7525,73600.0
2012-01-03 12:10:00,94.53,94.53,94.07,94.14,206800.0,66.7384,66.7384,66.4136,66.463,206800.0
2012-01-03 12:20:00,94.14,94.18,93.83,93.91,137700.0,66.463,66.4913,66.2442,66.3007,137700.0
2012-01-03 12:30:00,93.9,93.92,93.49,93.52,177200.0,66.2936,66.3077,66.0041,66.0253,177200.0
2012-01-03 12:40:00,93.52,93.7,93.47,93.47,135500.0,66.0253,66.1524,65.99,65.99,135500.0
2012-01-03 12:50:00,93.47,93.69,93.42,93.58,123800.0,65.99,66.1453,65.9547,66.0677,123800.0
2012-01-03 13:00:00,93.58,93.79,93.55,93.61,122000.0,66.0677,66.2159,66.0465,66.0889,122000.0
2012-01-03 13:10:00,93.61,93.87,93.42,93.86,118000.0,66.0889,66.2724,65.9547,66.2654,118000.0
2012-01-03 13:20:00,93.86,93.94,93.73,93.86,179300.0,66.2654,66.3218,66.1736,66.2654,179300.0
2012-01-03 13:30:00,93.84,93.86,93.7,93.79,82700.0,66.2512,66.2654,66.1524,66.2159,82700.0
2012-01-03 13:40:00,93.79,94.13,93.78,94.1,137100.0,66.2159,66.456,66.2089,66.4348,137100.0
2012-01-03 13:50:00,94.12,94.34,94.11,94.24,119500.0,66.4489,66.6042,66.4419,66.5336,119500.0
2012-01-03 14:00:00,94.24,94.37,94.19,94.34,112700.0,66.5336,66.6254,66.4983,66.6042,112700.0
2012-01-03 14:10:00,94.35,94.37,94.16,94.24,116200.0,66.6113,66.6254,66.4772,66.5336,116200.0
2012-01-03 14:20:00,94.25,94.43,94.21,94.41,103100.0,66.5407,66.6678,66.5125,66.6537,103100.0
2012-01-03 14:30:00,94.42,94.64,94.27,94.49,161300.0,66.6607,66.816,66.5548,66.7101,161300.0
2012-01-03 14:40:00,94.5,94.71,94.44,94.64,134800.0,66.7172,66.8655,66.6748,66.816,134800.0
2012-01-03 14:50:00,94.63,94.84,94.63,94.81,218100.0,66.809,66.9572,66.809,66.9361,218100.0
2012-01-03 15:00:00,94.82,94.82,94.53,94.66,123700.0,66.9431,66.9431,66.7384,66.8302,123700.0
2012-01-03 15:10:00,94.65,94.66,94.47,94.56,135100.0,66.8231,66.8302,66.696,66.7596,135100.0
2012-01-03 15:20:00,94.57,94.59,94.25,94.41,197400.0,66.7666,66.7807,66.5407,66.6537,197400.0
2012-01-03 15:30:00,94.41,94.5,94.32,94.39,190000.0,66.6537,66.7172,66.5901,66.6395,190000.0
2012-01-03 15:40:00,94.4,94.67,94.4,94.42,284700.0,66.6466,66.8372,66.6466,66.6607,284700.0
2012-01-03 15:50:00,94.43,94.45,93.92,93.99,527400.0,66.6678,66.6819,66.3077,66.3571,527400.0
2012-01-04 09:30:00,93.41,94.05,93.41,93.99,195500.0,65.9477,66.3995,65.9477,66.3571,195500.0
2012-01-04 09:40:00,94.03,94.58,94.0,94.54,162300.0,66.3854,66.7737,66.3642,66.7454,162300.0
2012-01-04 09:50:00,94.56,94.81,94.48,94.63,257100.0,66.7596,66.9361,66.7031,66.809,257100.0
2012-01-04 10:00:00,94.63,94.72,94.43,94.55,201300.0,66.809,66.8725,66.6678,66.7525,201300.0
2012-01-04 10:10:00,94.54,94.55,94.0,94.28,187100.0,66.7454,66.7525,66.3642,66.5619,187100.0
2012-01-04 10:20:00,94.29,94.65,94.29,94.56,136100.0,66.5689,66.8231,66.5689,66.7596,136100.0
2012-01-04 10:30:00,94.56,94.56,94.06,94.11,145500.0,66.7596,66.7596,66.4066,66.4419,145500.0
2012-01-04 10:40:00,94.11,94.52,94.11,94.5,122200.0,66.4419,66.7313,66.4419,66.7172,122200.0
2012-01-04 10:50:00,94.52,94.69,94.45,94.61,146400.0,66.7313,66.8513,66.6819,66.7949,146400.0
2012-01-04 11:00:00,94.6,94.87,94.58,94.83,147200.0,66.7878,66.9784,66.7737,66.9502,147200.0
2012-01-04 11:10:00,94.83,95.03,94.83,94.9,191700.0,66.9502,67.0914,66.9502,66.9996,191700.0
2012-01-04 11:20:00,94.9,95.05,94.9,95.03,156500.0,66.9996,67.1055,66.9996,67.0914,156500.0
2012-01-04 11:30:00,95.03,95.14,94.79,95.12,116900.0,67.0914,67.169,66.9219,67.1549,116900.0
2012-01-04 11:40:00,95.12,95.23,95.0,95.04,127300.0,67.1549,67.2326,67.0702,67.0984,127300.0
2012-01-04 11:50:00,95.04,95.1,94.81,94.9,83800.0,67.0984,67.1408,66.9361,66.9996,83800.0
2012-01-04 12:00:00,94.91,95.34,94.8,95.31,192200.0,67.0067,67.3102,66.929,67.2891,192200.0
2012-01-04 12:10:00,95.32,95.4,95.23,95.37,106600.0,67.2961,67.3526,67.2326,67.3314,106600.0
2012-01-04 12:20:00,95.37,95.38,95.18,95.28,138600.0,67.3314,67.3385,67.1973,67.2679,138600.0
2012-01-04 12:30:00,95.29,95.33,95.06,95.13,87400.0,67.2749,67.3032,67.1126,67.162,87400.0
2012-01-04 12:40:00,95.11,95.24,95.08,95.18,105100.0,67.1479,67.2396,67.1267,67.1973,105100.0
2012-01-04 12:50:00,95.19,95.31,95.17,95.23,150600.0,67.2043,67.2891,67.1902,67.2326,150600.0
2012-01-04 13:00:00,95.22,95.23,94.9,95.0,188300.0,67.2255,67.2326,66.9996,67.0702,188300.0
2012-01-04 13:10:00,94.99,95.07,94.77,94.84,163400.0,67.0631,67.1196,66.9078,66.9572,163400.0
2012-01-04 13:20:00,94.85,94.98,94.81,94.96,112400.0,66.9643,67.0561,66.9361,67.042,112400.0
2012-01-04 13:30:00,94.95,95.15,94.93,95.08,72300.0,67.0349,67.1761,67.0208,67.1267,72300.0
2012-01-04 13:40:00,95.1,95.38,95.1,95.36,103200.0,67.1408,67.3385,67.1408,67.3244,103200.0
2012-01-04 13:50:00,95.35,95.45,95.29,95.31,143000.0,67.3173,67.3879,67.2749,67.2891,143000.0
2012-01-04 14:00:00,95.33,95.38,95.08,95.16,105100.0,67.3032,67.3385,67.1267,67.1832,105100.0
2012-01-04 14:10:00,95.15,95.27,95.05,95.25,114100.0,67.1761,67.2608,67.1055,67.2467,114100.0
2012-01-04 14:20:00,95.24,95.3,95.18,95.26,102800.0,67.2396,67.282,67.1973,67.2538,102800.0
2012-01-04 14:30:00,95.26,95.45,95.26,95.4,136700.0,67.2538,67.3879,67.2538,67.3526,136700.0
2012-01-04 14:40:00,95.4,95.45,95.37,95.41,123400.0,67.3526,67.3879,67.3314,67.3597,123400.0
2012-01-04 14:50:00,95.41,95.46,95.35,95.39,148900.0,67.3597,67.395,67.3173,67.3455,148900.0
2012-01-04 15:00:00,95.38,95.42,95.22,95.25,129800.0,67.3385,67.3667,67.2255,67.2467,129800.0
2012-01-04 15:10:00,95.25,95.37,95.24,95.33,249000.0,67.2467,67.3314,67.2396,67.3032,249000.0
2012-01-04 15:20:00,95.32,95.42,95.3,95.42,146300.0,67.2961,67.3667,67.282,67.3667,146300.0
2012-01-04 15:30:00,95.42,95.51,95.38,95.44,230100.0,67.3667,67.4303,67.3385,67.3808,230100.0
2012-01-04 15:40:00,95.44,95.48,95.12,95.2,365000.0,67.3808,67.4091,67.1549,67.2114,365000.0
2012-01-04 15:50:00,95.2,95.23,94.87,94.92,757400.0,67.2114,67.2326,66.9784,67.0137,757400.0
2012-01-05 09:30:00,94.84,95.0,94.28,94.84,255600.0,66.9572,67.0702,66.5619,66.9572,255600.0
2012-01-05 09:40:00,94.82,94.82,94.18,94.33,177600.0,66.9431,66.9431,66.4913,66.5972,177600.0
2012-01-05 09:50:00,94.38,94.5,94.26,94.4,138000.0,66.6325,66.7172,66.5478,66.6466,138000.0
2012-01-05 10:00:00,94.36,94.36,93.9,94.13,232300.0,66.6184,66.6184,66.2936,66.456,232300.0
2012-01-05 10:10:00,94.14,94.66,93.93,94.63,219600.0,66.463,66.8302,66.3148,66.809,219600.0
2012-01-05 10:20:00,94.62,94.84,94.48,94.5,131400.0,66.8019,66.9572,66.7031,66.7172,131400.0
2012-01-05 10:30:00,94.5,94.57,94.13,94.14,108900.0,66.7172,66.7666,66.456,66.463,108900.0
2012-01-05 10:40:00,94.16,94.33,94.11,94.11,85900.0,66.4772,66.5972,66.4419,66.4419,85900.0
2012-01-05 10:50:00,94.11,94.2,93.98,94.09,99300.0,66.4419,66.5054,66.3501,66.4277,99300.0
2012-01-05 11:00:00,94.1,94.36,94.06,94.17,80100.0,66.4348,66.6184,66.4066,66.4842,80100.0
2012-01-05 11:10:00,94.17,94.33,94.08,94.29,68000.0,66.4842,66.5972,66.4207,66.5689,68000.0
2012-01-05 11:20:00,94.29,94.84,94.27,94.83,128300.0,66.5689,66.9572,66.5548,66.9502,128300.0
2012-01-05 11:30:00,94.83,95.0,94.77,94.82,106100.0,66.9502,67.0702,66.9078,66.9431,106100.0
2012-01-05 11:40:00,94.83,95.08,94.82,95.02,158400.0,66.9502,67.1267,66.9431,67.0843,158400.0
2012-01-05 11:50:00,94.99,95.05,94.84,94.85,155200.0,67.0631,67.1055,66.9572,66.9643,155200.0
2012-01-05 12:00:00,94.83,95.12,94.72,95.1,113200.0,66.9502,67.1549,66.8725,67.1408,113200.0
2012-01-05 12:10:00,95.1,95.45,95.1,95.35,136200.0,67.1408,67.3879,67.1408,67.3173,136200.0
2012-01-05 12:20:00,95.33,95.49,95.14,95.42,99300.0,67.3032,67.4161,67.169,67.3667,99300.0
2012-01-05 12:30:00,95.42,95.5,95.16,95.16,89100.0,67.3667,67.4232,67.1832,67.1832,89100.0
2012-01-05 12:40:00,95.14,95.45,95.14,95.44,63400.0,67.169,67.3879,67.169,67.3808,63400.0
2012-01-05 12:50:00,95.43,95.69,95.37,95.67,87200.0,67.3738,67.5573,67.3314,67.5432,87200.0
2012-01-05 13:00:00,95.68,95.7,95.52,95.68,78700.0,67.5503,67.5644,67.4373,67.5503,78700.0
2012-01-05 13:10:00,95.68,95.71,95.58,95.7,45300.0,67.5503,67.5715,67.4797,67.5644,45300.0
2012-01-05 13:20:00,95.72,95.99,95.69,95.95,126300.0,67.5785,67.7691,67.5573,67.7409,126300.0
2012-01-05 13:30:00,95.96,96.05,95.87,95.93,136200.0,67.748,67.8115,67.6844,67.7268,136200.0
2012-01-05 13:40:00,95.93,96.15,95.92,96.05,117600.0,67.7268,67.8821,67.7197,67.8115,117600.0
2012-01-05 13:50:00,96.05,96.16,96.0,96.0,100600.0,67.8115,67.8892,67.7762,67.7762,100600.0
2012-01-05 14:00:00,95.99,96.09,95.89,95.95,99200.0,67.7691,67.8397,67.6985,67.7409,99200.0
2012-01-05 14:10:00,95.96,96.12,95.87,95.89,104600.0,67.748,67.8609,67.6844,67.6985,104600.0
2012-01-05 14:20:00,95.88,96.02,95.7,95.77,171900.0,67.6915,67.7903,67.5644,67.6138,171900.0
2012-01-05 14:30:00,95.76,95.85,95.71,95.8,56000.0,67.6068,67.6703,67.5715,67.635,56000.0
2012-01-05 14:40:00,95.8,95.98,95.75,95.93,155300.0,67.635,67.7621,67.5997,67.7268,155300.0
2012-01-05 14:50:00,95.92,95.94,95.69,95.71,150600.0,67.7197,67.7338,67.5573,67.5715,150600.0
2012-01-05 15:00:00,95.71,95.94,95.61,95.86,77100.0,67.5715,67.7338,67.5009,67.6774,77100.0
2012-01-05 15:10:00,95.87,95.87,95.63,95.8,103100.0,67.6844,67.6844,67.515,67.635,103100.0
2012-01-05 15:20:00,95.81,95.85,95.65,95.69,109000.0,67.6421,67.6703,67.5291,67.5573,109000.0
2012-01-05 15:30:00,95.69,95.74,95.48,95.56,170100.0,67.5573,67.5926,67.4091,67.4656,170100.0
2012-01-05 15:40:00,95.54,95.75,95.5,95.61,204000.0,67.4514,67.5997,67.4232,67.5009,204000.0
2012-01-05 15:50:00,95.61,95.63,95.46,95.48,468200.0,67.5009,67.515,67.395,67.4091,468200.0
2012-01-06 09:30:00,96.03,96.2,95.75,95.87,342500.0,67.7974,67.9174,67.5997,67.6844,342500.0
2012-01-06 09:40:00,95.85,95.86,95.32,95.73,267800.0,67.6703,67.6774,67.2961,67.5856,267800.0
2012-01-06 09:50:00,95.71,95.73,95.33,95.46,215000.0,67.5715,67.5856,67.3032,67.395,215000.0
2012-01-06 10:00:00,95.47,95.67,95.35,95.64,207400.0,67.402,67.5432,67.3173,67.522,207400.0
2012-01-06 10:10:00,95.65,95.89,95.63,95.73,211900.0,67.5291,67.6985,67.515,67.5856,211900.0
2012-01-06 10:20:00,95.73,95.75,95.51,95.55,119500.0,67.5856,67.5997,67.4303,67.4585,119500.0
2012-01-06 10:30:00,95.55,95.69,95.51,95.61,118600.0,67.4585,67.5573,67.4303,67.5009,118600.0
2012-01-06 10:40:00,95.62,95.86,95.52,95.75,145000.0,67.5079,67.6774,67.4373,67.5997,145000.0
2012-01-06 10:50:00,95.77,95.82,95.58,95.71,121500.0,67.6138,67.6491,67.4797,67.5715,121500.0
2012-01-06 11:00:00,95.7,96.02,95.67,96.0,159600.0,67.5644,67.7903,67.5432,67.7762,159600.0
2012-01-06 11:10:00,96.01,96.04,95.82,95.98,122500.0,67.7833,67.8044,67.6491,67.7621,122500.0
2012-01-06 11:20:00,96.02,96.02,95.69,95.8,71300.0,67.7903,67.7903,67.5573,67.635,71300.0
2012-01-06 11:30:00,95.8,96.04,95.72,96.0,88800.0,67.635,67.8044,67.5785,67.7762,88800.0
2012-01-06 11:40:00,96.0,96.03,95.85,95.89,83000.0,67.7762,67.7974,67.6703,67.6985,83000.0
2012-01-06 11:50:00,95.9,95.95,95.8,95.89,76500.0,67.7056,67.7409,67.635,67.6985,76500.0
2012-01-06 12:00:00,95.87,95.96,95.8,95.81,95600.0,67.6844,67.748,67.635,67.6421,95600.0
2012-01-06 12:10:00,95.8,95.88,95.73,95.8,75400.0,67.635,67.6915,67.5856,67.635,75400.0
2012-01-06 12:20:00,95.8,95.95,95.76,95.79,96700.0,67.635,67.7409,67.6068,67.6279,96700.0
2012-01-06 12:30:00,95.77,95.8,95.65,95.65,67200.0,67.6138,67.635,67.5291,67.5291,67200.0
2012-01-06 12:40:00,95.66,95.66,95.48,95.57,127200.0,67.5362,67.5362,67.4091,67.4726,127200.0
2012-01-06 12:50:00,95.56,95.71,95.56,95.6,68300.0,67.4656,67.5715,67.4656,67.4938,68300.0
2012-01-06 13:00:00,95.6,95.72,95.6,95.62,94100.0,67.4938,67.5785,67.4938,67.5079,94100.0
2012-01-06 13:10:00,95.62,95.71,95.51,95.7,144300.0,67.5079,67.5715,67.4303,67.5644,144300.0
2012-01-06 13:20:00,95.69,95.69,95.59,95.63,71000.0,67.5573,67.5573,67.4867,67.515,71000.0
2012-01-06 13:30:00,95.66,95.79,95.46,95.73,79200.0,67.5362,67.6279,67.395,67.5856,79200.0
2012-01-06 13:40:00,95.74,95.87,95.73,95.84,53200.0,67.5926,67.6844,67.5856,67.6632,53200.0
2012-01-06 13:50:00,95.84,96.03,95.74,95.87,85000.0,67.6632,67.7974,67.5926,67.6844,85000.0
2012-01-06 14:00:00,95.88,95.92,95.77,95.78,65200.0,67.6915,67.7197,67.6138,67.6209,65200.0
2012-01-06 14:10:00,95.77,95.83,95.68,95.8,82100.0,67.6138,67.6562,67.5503,67.635,82100.0
2012-01-06 14:20:00,95.8,95.95,95.8,95.88,52900.0,67.635,67.7409,67.635,67.6915,52900.0
2012-01-06 14:30:00,95.88,95.96,95.84,95.88,44000.0,67.6915,67.748,67.6632,67.6915,44000.0
2012-01-06 14:40:00,95.89,96.0,95.8,95.86,93700.0,67.6985,67.7762,67.635,67.6774,93700.0
2012-01-06 14:50:00,95.86,95.9,95.77,95.82,95000.0,67.6774,67.7056,67.6138,67.6491,95000.0
2012-01-06 15:00:00,95.83,96.01,95.83,95.89,159300.0,67.6562,67.7833,67.6562,67.6985,159300.0
2012-01-06 15:10:00,95.9,95.95,95.75,95.84,140600.0,67.7056,67.7409,67.5997,67.6632,140600.0
2012-01-06 15:20:00,95.83,95.97,95.81,95.86,86800.0,67.6562,67.755,67.6421,67.6774,86800.0
2012-01-06 15:30:00,95.85,95.92,95.81,95.88,151000.0,67.6703,67.7197,67.6421,67.6915,151000.0
2012-01-06 15:40:00,95.88,95.9,95.65,95.82,203600.0,67.6915,67.7056,67.5291,67.6491,203600.0
2012-01-06 15:50:00,95.82,95.82,95.62,95.77,377300.0,67.6491,67.6491,67.5079,67.6138,377300.0
2012-01-09 09:30:00,96.09,96.47,96.0,96.41,254700.0,67.8397,68.108,67.7762,68.0657,254700.0
2012-01-09 09:40:00,96.45,96.47,96.01,96.42,230100.0,68.0939,68.108,67.7833,68.0727,230100.0
2012-01-09 09:50:00,96.42,96.69,96.4,96.52,305500.0,68.0727,68.2634,68.0586,68.1433,305500.0
2012-01-09 10:00:00,96.54,96.72,96.4,96.72,171200.0,68.1574,68.2845,68.0586,68.2845,171200.0
2012-01-09 10:10:00,96.72,96.93,96.72,96.86,266800.0,68.2845,68.4328,68.2845,68.3834,266800.0
2012-01-09 10:20:00,96.87,97.12,96.85,97.1,225700.0,68.3904,68.5669,68.3763,68.5528,225700.0
2012-01-09 10:30:00,97.1,97.18,97.0,97.11,232300.0,68.5528,68.6093,68.4822,68.5599,232300.0
2012-01-09 10:40:00,97.11,97.18,96.9,96.96,211900.0,68.5599,68.6093,68.4116,68.454,211900.0
2012-01-09 10:50:00,96.97,97.07,96.83,96.85,198800.0,68.461,68.5316,68.3622,68.3763,198800.0
2012-01-09 11:00:00,96.85,96.86,96.52,96.6,200500.0,68.3763,68.3834,68.1433,68.1998,200500.0
2012-01-09 11:10:00,96.6,96.64,96.38,96.54,174700.0,68.1998,68.228,68.0445,68.1574,174700.0
2012-01-09 11:20:00,96.54,96.71,96.5,96.63,99300.0,68.1574,68.2775,68.1292,68.221,99300.0
2012-01-09 11:30:00,96.63,96.8,96.58,96.78,100100.0,68.221,68.341,68.1857,68.3269,100100.0
2012-01-09 11:40:00,96.78,96.97,96.67,96.87,131200.0,68.3269,68.461,68.2492,68.3904,131200.0
2012-01-09 11:50:00,96.89,96.97,96.79,96.87,75100.0,68.4046,68.461,68.334,68.3904,75100.0
2012-01-09 12:00:00,96.87,96.95,96.79,96.85,62000.0,68.3904,68.4469,68.334,68.3763,62000.0
2012-01-09 12:10:00,96.83,97.0,96.83,96.86,76500.0,68.3622,68.4822,68.3622,68.3834,76500.0
2012-01-09 12:20:00,96.86,97.1,96.78,97.06,118400.0,68.3834,68.5528,68.3269,68.5246,118400.0
2012-01-09 12:30:00,97.07,97.19,96.99,97.15,120300.0,68.5316,68.6164,68.4752,68.5881,120300.0
2012-01-09 12:40:00,97.15,97.2,97.05,97.11,91200.0,68.5881,68.6234,68.5175,68.5599,91200.0
2012-01-09 12:50:00,97.13,97.15,97.04,97.09,59400.0,68.574,68.5881,68.5105,68.5458,59400.0
2012-01-09 13:00:00,97.1,97.2,97.05,97.11,152900.0,68.5528,68.6234,68.5175,68.5599,152900.0
2012-01-09 13:10:00,97.11,97.13,97.04,97.05,87700.0,68.5599,68.574,68.5105,68.5175,87700.0
2012-01-09 13:20:00,97.07,97.11,96.99,97.09,82000.0,68.5316,68.5599,68.4752,68.5458,82000.0
2012-01-09 13:30:00,97.09,97.11,96.87,96.89,75400.0,68.5458,68.5599,68.3904,68.4046,75400.0
2012-01-09 13:40:00,96.9,97.07,96.89,97.05,73000.0,68.4116,68.5316,68.4046,68.5175,73000.0
2012-01-09 13:50:00,97.05,97.06,96.98,97.0,71100.0,68.5175,68.5246,68.4681,68.4822,71100.0
2012-01-09 14:00:00,97.02,97.16,97.02,97.1,106300.0,68.4963,68.5952,68.4963,68.5528,106300.0
2012-01-09 14:10:00,97.1,97.12,96.97,97.07,144600.0,68.5528,68.5669,68.461,68.5316,144600.0
2012-01-09 14:20:00,97.07,97.08,97.0,97.08,96400.0,68.5316,68.5387,68.4822,68.5387,96400.0
2012-01-09 14:30:00,97.08,97.2,97.05,97.17,101000.0,68.5387,68.6234,68.5175,68.6022,101000.0
2012-01-09 14:40:00,97.17,97.24,97.05,97.15,168700.0,68.6022,68.6517,68.5175,68.5881,168700.0
2012-01-09 14:50:00,97.16,97.18,97.07,97.1,100200.0,68.5952,68.6093,68.5316,68.5528,100200.0
2012-01-09 15:00:00,97.09,97.27,97.07,97.22,186300.0,68.5458,68.6728,68.5316,68.6375,186300.0
2012-01-09 15:10:00,97.23,97.25,97.06,97.12,109800.0,68.6446,68.6587,68.5246,68.5669,109800.0
2012-01-09 15:20:00,97.13,97.27,97.12,97.26,120000.0,68.574,68.6728,68.5669,68.6658,120000.0
2012-01-09 15:30:00,97.27,97.35,97.19,97.34,163700.0,68.6728,68.7293,68.6164,68.7223,163700.0
2012-01-09 15:40:00,97.34,97.41,97.19,97.24,382700.0,68.7223,68.7717,68.6164,68.6517,382700.0
2012-01-09 15:50:00,97.25,97.26,97.06,97.09,438000.0,68.6587,68.6658,68.5246,68.5458,438000.0
2012-01-10 09:30:00,98.42,99.75,98.28,99.45,1099000.0,69.4847,70.4237,69.3859,70.2119,1099000.0
2012-01-10 09:40:00,99.43,99.73,99.3,99.68,543000.0,70.1978,70.4096,70.106,70.3743,543000.0
2012-01-10 09:50:00,99.68,99.9,99.68,99.8,465500.0,70.3743,70.5296,70.3743,70.459,465500.0
2012-01-10 10:00:00,99.8,99.9,99.66,99.74,389300.0,70.459,70.5296,70.3602,70.4167,389300.0
2012-01-10 10:10:00,99.75,99.83,99.66,99.7,239700.0,70.4237,70.4802,70.3602,70.3884,239700.0
2012-01-10 10:20:00,99.7,99.71,99.49,99.51,251300.0,70.3884,70.3955,70.2402,70.2543,251300.0
2012-01-10 10:30:00,99.51,99.75,99.47,99.57,220600.0,70.2543,70.4237,70.226,70.2966,220600.0
2012-01-10 10:40:00,99.58,99.68,99.47,99.54,191400.0,70.3037,70.3743,70.226,70.2755,191400.0
2012-01-10 10:50:00,99.54,99.68,99.5,99.67,178300.0,70.2755,70.3743,70.2472,70.3672,178300.0
2012-01-10 11:00:00,99.68,99.7,99.51,99.61,226400.0,70.3743,70.3884,70.2543,70.3249,226400.0
2012-01-10 11:10:00,99.6,99.82,99.54,99.76,183000.0,70.3178,70.4731,70.2755,70.4308,183000.0
2012-01-10 11:20:00,99.75,99.85,99.75,99.83,134900.0,70.4237,70.4943,70.4237,70.4802,134900.0
2012-01-10 11:30:00,99.83,99.86,99.73,99.77,162200.0,70.4802,70.5014,70.4096,70.4378,162200.0
2012-01-10 11:40:00,99.78,99.9,99.77,99.8,147200.0,70.4449,70.5296,70.4378,70.459,147200.0
2012-01-10 11:50:00,99.79,99.86,99.67,99.71,145600.0,70.452,70.5014,70.3672,70.3955,145600.0
2012-01-10 12:00:00,99.71,99.73,99.6,99.69,113500.0,70.3955,70.4096,70.3178,70.3814,113500.0
2012-01-10 12:10:00,99.69,99.71,99.59,99.59,99300.0,70.3814,70.3955,70.3108,70.3108,99300.0
2012-01-10 12:20:00,99.59,99.62,99.39,99.4,221000.0,70.3108,70.3319,70.1696,70.1766,221000.0
2012-01-10 12:30:00,99.4,99.6,99.39,99.57,137000.0,70.1766,70.3178,70.1696,70.2966,137000.0
2012-01-10 12:40:00,99.58,99.59,99.5,99.57,99500.0,70.3037,70.3108,70.2472,70.2966,99500.0
2012-01-10 12:50:00,99.57,99.63,99.52,99.61,71500.0,70.2966,70.339,70.2613,70.3249,71500.0
2012-01-10 13:00:00,99.63,99.63,99.55,99.55,103600.0,70.339,70.339,70.2825,70.2825,103600.0
2012-01-10 13:10:00,99.55,99.59,99.5,99.55,123500.0,70.2825,70.3108,70.2472,70.2825,123500.0
2012-01-10 13:20:00,99.54,99.6,99.5,99.57,105600.0,70.2755,70.3178,70.2472,70.2966,105600.0
2012-01-10 13:30:00,99.56,99.76,99.54,99.61,223900.0,70.2896,70.4308,70.2755,70.3249,223900.0
2012-01-10 13:40:00,99.6,99.63,99.52,99.53,93000.0,70.3178,70.339,70.2613,70.2684,93000.0
2012-01-10 13:50:00,99.52,99.7,99.51,99.67,90500.0,70.2613,70.3884,70.2543,70.3672,90500.0
2012-01-10 14:00:00,99.68,99.68,99.56,99.61,73600.0,70.3743,70.3743,70.2896,70.3249,73600.0
2012-01-10 14:10:00,99.6,99.68,99.57,99.64,70400.0,70.3178,70.3743,70.2966,70.3461,70400.0
2012-01-10 14:20:00,99.63,99.67,99.56,99.57,68000.0,70.339,70.3672,70.2896,70.2966,68000.0
2012-01-10 14:30:00,99.56,99.68,99.56,99.67,119800.0,70.2896,70.3743,70.2896,70.3672,119800.0
2012-01-10 14:40:00,99.67,99.83,99.65,99.79,162700.0,70.3672,70.4802,70.3531,70.452,162700.0
2012-01-10 14:50:00,99.78,99.8,99.72,99.79,96400.0,70.4449,70.459,70.4025,70.452,96400.0
2012-01-10 15:00:00,99.79,99.92,99.79,99.91,307200.0,70.452,70.5437,70.452,70.5367,307200.0
2012-01-10 15:10:00,99.9,99.94,99.87,99.92,278400.0,70.5296,70.5579,70.5084,70.5437,278400.0
2012-01-10 15:20:00,99.91,99.95,99.86,99.9,211500.0,70.5367,70.5649,70.5014,70.5296,211500.0
2012-01-10 15:30:00,99.92,99.97,99.9,99.94,388400.0,70.5437,70.579,70.5296,70.5579,388400.0
2012-01-10 15:40:00,99.93,99.97,99.91,99.91,402500.0,70.5508,70.579,70.5367,70.5367,402500.0
2012-01-10 15:50:00,99.92,99.98,99.86,99.96,605900.0,70.5437,70.5861,70.5014,70.572,605900.0
2012-01-11 09:30:00,99.83,99.95,99.64,99.73,409100.0,70.4802,70.5649,70.3461,70.4096,409100.0
2012-01-11 09:40:00,99.72,99.98,99.69,99.95,398300.0,70.4025,70.5861,70.3814,70.5649,398300.0
2012-01-11 09:50:00,99.96,100.38,99.86,99.87,790100.0,70.572,70.8685,70.5014,70.5084,790100.0
2012-01-11 10:00:00,99.88,100.05,99.78,100.05,338900.0,70.5155,70.6355,70.4449,70.6355,338900.0
2012-01-11 10:10:00,100.05,100.15,99.94,100.04,188000.0,70.6355,70.7061,70.5579,70.6285,188000.0
2012-01-11 10:20:00,100.03,100.23,100.01,100.15,183200.0,70.6214,70.7626,70.6073,70.7061,183200.0
2012-01-11 10:30:00,100.14,100.42,100.1,100.39,185400.0,70.6991,70.8967,70.6708,70.8756,185400.0
2012-01-11 10:40:00,100.4,100.45,100.18,100.2,160800.0,70.8826,70.9179,70.7273,70.7414,160800.0
2012-01-11 10:50:00,100.22,100.29,99.82,99.82,132700.0,70.7555,70.805,70.4731,70.4731,132700.0
2012-01-11 11:00:00,99.82,100.0,99.74,99.8,152400.0,70.4731,70.6002,70.4167,70.459,152400.0
2012-01-11 11:10:00,99.81,99.9,99.74,99.88,96700.0,70.4661,70.5296,70.4167,70.5155,96700.0
2012-01-11 11:20:00,99.89,99.97,99.64,99.65,172400.0,70.5226,70.579,70.3461,70.3531,172400.0
2012-01-11 11:30:00,99.65,99.81,99.65,99.71,151100.0,70.3531,70.4661,70.3531,70.3955,151100.0
2012-01-11 11:40:00,99.72,99.92,99.65,99.82,99700.0,70.4025,70.5437,70.3531,70.4731,99700.0
2012-01-11 11:50:00,99.82,99.94,99.71,99.89,103300.0,70.4731,70.5579,70.3955,70.5226,103300.0
2012-01-11 12:00:00,99.89,99.98,99.72,99.8,110800.0,70.5226,70.5861,70.4025,70.459,110800.0
2012-01-11 12:10:00,99.82,99.86,99.74,99.81,76400.0,70.4731,70.5014,70.4167,70.4661,76400.0
2012-01-11 12:20:00,99.8,99.86,99.68,99.69,86100.0,70.459,70.5014,70.3743,70.3814,86100.0
2012-01-11 12:30:00,99.7,99.73,99.5,99.62,158200.0,70.3884,70.4096,70.2472,70.3319,158200.0
2012-01-11 12:40:00,99.62,99.63,99.4,99.52,105900.0,70.3319,70.339,70.1766,70.2613,105900.0
2012-01-11 12:50:00,99.51,99.57,99.48,99.56,50500.0,70.2543,70.2966,70.2331,70.2896,50500.0
2012-01-11 13:00:00,99.56,99.72,99.56,99.69,75200.0,70.2896,70.4025,70.2896,70.3814,75200.0
2012-01-11 13:10:00,99.68,99.7,99.56,99.62,73700.0,70.3743,70.3884,70.2896,70.3319,73700.0
2012-01-11 13:20:00,99.62,99.75,99.6,99.74,71900.0,70.3319,70.4237,70.3178,70.4167,71900.0
2012-01-11 13:30:00,99.73,99.86,99.7,99.83,73900.0,70.4096,70.5014,70.3884,70.4802,73900.0
2012-01-11 13:40:00,99.83,99.83,99.73,99.75,67900.0,70.4802,70.4802,70.4096,70.4237,67900.0
2012-01-11 13:50:00,99.75,99.79,99.52,99.56,87900.0,70.4237,70.452,70.2613,70.2896,87900.0
2012-01-11 14:00:00,99.55,99.65,99.53,99.62,144600.0,70.2825,70.3531,70.2684,70.3319,144600.0
2012-01-11 14:10:00,99.62,99.71,99.57,99.66,86200.0,70.3319,70.3955,70.2966,70.3602,86200.0
2012-01-11 14:20:00,99.66,99.71,99.53,99.65,93800.0,70.3602,70.3955,70.2684,70.3531,93800.0
2012-01-11 14:30:00,99.64,99.71,99.63,99.71,55200.0,70.3461,70.3955,70.339,70.3955,55200.0
2012-01-11 14:40:00,99.7,99.8,99.65,99.73,169800.0,70.3884,70.459,70.3531,70.4096,169800.0
2012-01-11 14:50:00,99.73,99.75,99.59,99.62,91000.0,70.4096,70.4237,70.3108,70.3319,91000.0
2012-01-11 15:00:00,99.62,99.71,99.57,99.66,72800.0,70.3319,70.3955,70.2966,70.3602,72800.0
2012-01-11 15:10:00,99.66,99.85,99.66,99.82,122300.0,70.3602,70.4943,70.3602,70.4731,122300.0
2012-01-11 15:20:00,99.81,99.95,99.73,99.92,116300.0,70.4661,70.5649,70.4096,70.5437,116300.0
2012-01-11 15:30:00,99.93,99.94,99.77,99.91,134600.0,70.5508,70.5579,70.4378,70.5367,134600.0
2012-01-11 15:40:00,99.9,99.96,99.79,99.84,160200.0,70.5296,70.572,70.452,70.4873,160200.0
2012-01-11 15:50:00,99.85,99.89,99.59,99.65,398700.0,70.4943,70.5226,70.3108,70.3531,398700.0
2012-01-12 09:30:00,100.07,100.13,99.64,99.64,300900.0,70.6496,70.692,70.3461,70.3461,300900.0
2012-01-12 09:40:00,99.65,99.67,98.66,98.77,384000.0,70.3531,70.3672,69.6542,69.7318,384000.0
2012-01-12 09:50:00,98.79,99.94,98.79,99.75,358400.0,69.746,70.5579,69.746,70.4237,358400.0
2012-01-12 10:00:00,99.76,99.95,99.61,99.65,364200.0,70.4308,70.5649,70.3249,70.3531,364200.0
2012-01-12 10:10:00,99.65,99.95,99.41,99.93,450000.0,70.3531,70.5649,70.1837,70.5508,450000.0
2012-01-12 10:20:00,99.91,100.15,99.78,99.94,302400.0,70.5367,70.7061,70.4449,70.5579,302400.0
2012-01-12 10:30:00,99.94,99.99,99.79,99.87,180600.0,70.5579,70.5932,70.452,70.5084,180600.0
2012-01-12 10:40:00,99.85,99.85,99.55,99.69,168200.0,70.4943,70.4943,70.2825,70.3814,168200.0
2012-01-12 10:50:00,99.67,100.04,99.67,100.01,158100.0,70.3672,70.6285,70.3672,70.6073,158100.0
2012-01-12 11:00:00,100.01,100.39,99.92,100.33,233100.0,70.6073,70.8756,70.5437,70.8332,233100.0
2012-01-12 11:10:00,100.34,100.49,100.2,100.33,214400.0,70.8403,70.9462,70.7414,70.8332,214400.0
2012-01-12 11:20:00,100.32,100.43,100.1,100.39,131400.0,70.8261,70.9038,70.6708,70.8756,131400.0
2012-01-12 11:30:00,100.37,100.7,100.31,100.68,189600.0,70.8614,71.0944,70.8191,71.0803,189600.0
2012-01-12 11:40:00,100.68,100.9,100.63,100.7,225000.0,71.0803,71.2356,71.045,71.0944,225000.0
2012-01-12 11:50:00,100.69,100.7,100.51,100.67,97600.0,71.0874,71.0944,70.9603,71.0732,97600.0
2012-01-12 12:00:00,100.66,100.77,100.5,100.52,92600.0,71.0662,71.1438,70.9532,70.9673,92600.0
2012-01-12 12:10:00,100.53,100.75,100.53,100.74,74800.0,70.9744,71.1297,70.9744,71.1227,74800.0
2012-01-12 12:20:00,100.75,100.89,100.69,100.89,98500.0,71.1297,71.2286,71.0874,71.2286,98500.0
2012-01-12 12:30:00,100.88,100.96,100.84,100.9,86300.0,71.2215,71.278,71.1933,71.2356,86300.0
2012-01-12 12:40:00,100.91,100.93,100.81,100.86,106300.0,71.2427,71.2568,71.1721,71.2074,106300.0
2012-01-12 12:50:00,100.86,101.24,100.86,101.23,226000.0,71.2074,71.4757,71.2074,71.4686,226000.0
2012-01-12 13:00:00,101.23,101.35,101.11,101.11,165900.0,71.4686,71.5533,71.3839,71.3839,165900.0
2012-01-12 13:10:00,101.11,101.2,101.07,101.2,155100.0,71.3839,71.4474,71.3556,71.4474,155100.0
2012-01-12 13:20:00,101.2,101.34,101.16,101.34,111100.0,71.4474,71.5463,71.4192,71.5463,111100.0
2012-01-12 13:30:00,101.34,101.38,101.12,101.16,159700.0,71.5463,71.5745,71.3909,71.4192,159700.0
2012-01-12 13:40:00,101.15,101.27,101.14,101.24,137300.0,71.4121,71.4968,71.4051,71.4757,137300.0
2012-01-12 13:50:00,101.25,101.53,101.25,101.45,138300.0,71.4827,71.6804,71.4827,71.6239,138300.0
2012-01-12 14:00:00,101.45,101.59,101.36,101.45,177400.0,71.6239,71.7228,71.5604,71.6239,177400.0
2012-01-12 14:10:00,101.45,101.53,101.42,101.48,111100.0,71.6239,71.6804,71.6027,71.6451,111100.0
2012-01-12 14:20:00,101.48,101.62,101.46,101.54,113100.0,71.6451,71.7439,71.631,71.6875,113100.0
2012-01-12 14:30:00,101.55,101.84,101.49,101.78,154200.0,71.6945,71.8993,71.6522,71.8569,154200.0
2012-01-12 14:40:00,101.79,101.9,101.75,101.76,115800.0,71.864,71.9416,71.8357,71.8428,115800.0
2012-01-12 14:50:00,101.76,101.95,101.76,101.95,154200.0,71.8428,71.9769,71.8428,71.9769,154200.0
2012-01-12 15:00:00,101.96,101.98,101.86,101.95,251200.0,71.984,71.9981,71.9134,71.9769,251200.0
2012-01-12 15:10:00,101.95,101.97,101.75,101.84,261200.0,71.9769,71.991,71.8357,71.8993,261200.0
2012-01-12 15:20:00,101.84,101.97,101.84,101.91,189800.0,71.8993,71.991,71.8993,71.9487,189800.0
2012-01-12 15:30:00,101.92,101.93,101.69,101.85,200500.0,71.9557,71.9628,71.7934,71.9063,200500.0
2012-01-12 15:40:00,101.84,101.99,101.81,101.96,349000.0,71.8993,72.0052,71.8781,71.984,349000.0
2012-01-12 15:50:00,101.97,102.04,101.9,101.94,703100.0,71.991,72.0405,71.9416,71.9699,703100.0
2012-01-13 09:30:00,100.72,101.54,100.55,101.39,451200.0,71.1085,71.6875,70.9885,71.5816,451200.0
2012-01-13 09:40:00,101.43,101.93,101.23,101.84,438800.0,71.6098,71.9628,71.4686,71.8993,438800.0
2012-01-13 09:50:00,101.83,102.33,101.69,102.0,475300.0,71.8922,72.2452,71.7934,72.0122,475300.0
2012-01-13 10:00:00,101.99,102.26,101.36,101.36,352400.0,72.0052,72.1958,71.5604,71.5604,352400.0
2012-01-13 10:10:00,101.39,101.6,101.17,101.33,357600.0,71.5816,71.7298,71.4262,71.5392,357600.0
2012-01-13 10:20:00,101.31,101.79,101.21,101.68,442800.0,71.5251,71.864,71.4545,71.7863,442800.0
2012-01-13 10:30:00,101.68,101.97,101.63,101.72,226000.0,71.7863,71.991,71.751,71.8145,226000.0
2012-01-13 10:40:00,101.77,101.78,101.59,101.73,161000.0,71.8498,71.8569,71.7228,71.8216,161000.0
2012-01-13 10:50:00,101.72,102.23,101.7,102.22,221500.0,71.8145,72.1746,71.8004,72.1675,221500.0
2012-01-13 11:00:00,102.22,102.44,102.12,102.41,234000.0,72.1675,72.3229,72.0969,72.3017,234000.0
2012-01-13 11:10:00,102.4,102.5,102.25,102.31,182900.0,72.2946,72.3652,72.1887,72.2311,182900.0
2012-01-13 11:20:00,102.32,102.42,102.25,102.3,116400.0,72.2381,72.3087,72.1887,72.224,116400.0
2012-01-13 11:30:00,102.29,102.48,102.29,102.35,125500.0,72.217,72.3511,72.217,72.2593,125500.0
2012-01-13 11:40:00,102.34,102.5,102.33,102.39,89200.0,72.2523,72.3652,72.2452,72.2876,89200.0
2012-01-13 11:50:00,102.39,102.5,102.27,102.3,123900.0,72.2876,72.3652,72.2028,72.224,123900.0
2012-01-13 12:00:00,102.28,102.28,102.1,102.23,139300.0,72.2099,72.2099,72.0828,72.1746,139300.0
2012-01-13 12:10:00,102.22,102.23,101.91,102.09,149900.0,72.1675,72.1746,71.9487,72.0758,149900.0
2012-01-13 12:20:00,102.1,102.16,101.94,101.99,97900.0,72.0828,72.1252,71.9699,72.0052,97900.0
2012-01-13 12:30:00,101.98,101.99,101.76,101.81,158500.0,71.9981,72.0052,71.8428,71.8781,158500.0
2012-01-13 12:40:00,101.8,101.98,101.76,101.88,145900.0,71.871,71.9981,71.8428,71.9275,145900.0
2012-01-13 12:50:00,101.89,102.19,101.89,102.19,99300.0,71.9346,72.1464,71.9346,72.1464,99300.0
2012-01-13 13:00:00,102.19,102.2,101.78,101.87,121700.0,72.1464,72.1534,71.8569,71.9204,121700.0
2012-01-13 13:10:00,101.87,101.9,101.74,101.87,82500.0,71.9204,71.9416,71.8287,71.9204,82500.0
2012-01-13 13:20:00,101.86,101.9,101.7,101.72,102800.0,71.9134,71.9416,71.8004,71.8145,102800.0
2012-01-13 13:30:00,101.72,101.78,101.62,101.69,95100.0,71.8145,71.8569,71.7439,71.7934,95100.0
2012-01-13 13:40:00,101.69,102.03,101.65,101.98,101700.0,71.7934,72.0334,71.7651,71.9981,101700.0
2012-01-13 13:50:00,101.99,102.26,101.98,102.14,143600.0,72.0052,72.1958,71.9981,72.1111,143600.0
2012-01-13 14:00:00,102.15,102.24,102.09,102.09,133500.0,72.1181,72.1817,72.0758,72.0758,133500.0
2012-01-13 14:10:00,102.08,102.23,102.06,102.16,92600.0,72.0687,72.1746,72.0546,72.1252,92600.0
2012-01-13 14:20:00,102.15,102.32,102.14,102.28,118000.0,72.1181,72.2381,72.1111,72.2099,118000.0
2012-01-13 14:30:00,102.28,102.4,102.25,102.35,97800.0,72.2099,72.2946,72.1887,72.2593,97800.0
2012-01-13 14:40:00,102.36,102.42,102.31,102.39,144600.0,72.2664,72.3087,72.2311,72.2876,144600.0
2012-01-13 14:50:00,102.39,102.43,102.27,102.41,146500.0,72.2876,72.3158,72.2028,72.3017,146500.0
2012-01-13 15:00:00,102.41,102.55,102.37,102.55,211200.0,72.3017,72.4005,72.2734,72.4005,211200.0
2012-01-13 15:10:00,102.54,102.7,102.48,102.51,187800.0,72.3935,72.5064,72.3511,72.3723,187800.0
2012-01-13 15:20:00,102.51,102.64,102.45,102.58,168100.0,72.3723,72.4641,72.3299,72.4217,168100.0
2012-01-13 15:30:00,102.58,102.67,102.43,102.47,233500.0,72.4217,72.4852,72.3158,72.344,233500.0
2012-01-13 15:40:00,102.46,102.6,102.44,102.5,326400.0,72.337,72.4358,72.3229,72.3652,326400.0
2012-01-13 15:50:00,102.5,102.56,102.36,102.55,442300.0,72.3652,72.4076,72.2664,72.4005,442300.0
2012-01-17 09:30:00,103.82,104.5,103.8,104.26,568600.0,73.2971,73.7772,73.283,73.6078,568600.0
2012-01-17 09:40:00,104.27,104.8,104.16,104.74,421300.0,73.6148,73.989,73.5372,73.9467,421300.0
2012-01-17 09:50:00,104.74,104.76,104.36,104.49,281400.0,73.9467,73.9608,73.6784,73.7702,281400.0
2012-01-17 10:00:00,104.47,104.49,104.18,104.38,254800.0,73.756,73.7702,73.5513,73.6925,254800.0
2012-01-17 10:10:00,104.37,104.39,104.16,104.17,231400.0,73.6854,73.6996,73.5372,73.5442,231400.0
2012-01-17 10:20:00,104.16,104.21,103.82,103.82,294300.0,73.5372,73.5725,73.2971,73.2971,294300.0
2012-01-17 10:30:00,103.83,103.97,103.72,103.9,193500.0,73.3042,73.403,73.2265,73.3536,193500.0
2012-01-17 10:40:00,103.88,103.89,103.4,103.41,275600.0,73.3395,73.3466,73.0006,73.0077,275600.0
2012-01-17 10:50:00,103.41,103.61,103.32,103.57,290100.0,73.0077,73.1489,72.9441,73.1206,290100.0
2012-01-17 11:00:00,103.57,103.63,103.32,103.45,238500.0,73.1206,73.163,72.9441,73.0359,238500.0
2012-01-17 11:10:00,103.45,103.74,103.38,103.7,190400.0,73.0359,73.2407,72.9865,73.2124,190400.0
2012-01-17 11:20:00,103.69,104.13,103.65,104.12,369500.0,73.2054,73.516,73.1771,73.5089,369500.0
2012-01-17 11:30:00,104.12,104.22,104.01,104.1,141600.0,73.5089,73.5795,73.4313,73.4948,141600.0
2012-01-17 11:40:00,104.1,104.18,104.0,104.07,98300.0,73.4948,73.5513,73.4242,73.4736,98300.0
2012-01-17 11:50:00,104.07,104.08,103.96,104.0,159400.0,73.4736,73.4807,73.396,73.4242,159400.0
2012-01-17 12:00:00,104.0,104.16,103.97,104.11,129800.0,73.4242,73.5372,73.403,73.5019,129800.0
2012-01-17 12:10:00,104.09,104.34,104.09,104.26,166900.0,73.4878,73.6643,73.4878,73.6078,166900.0
2012-01-17 12:20:00,104.24,104.25,104.13,104.15,73000.0,73.5937,73.6007,73.516,73.5301,73000.0
2012-01-17 12:30:00,104.15,104.16,103.96,104.0,150400.0,73.5301,73.5372,73.396,73.4242,150400.0
2012-01-17 12:40:00,104.0,104.07,103.96,103.98,89700.0,73.4242,73.4736,73.396,73.4101,89700.0
2012-01-17 12:50:00,103.97,104.02,103.88,103.97,139100.0,73.403,73.4383,73.3395,73.403,139100.0
2012-01-17 13:00:00,103.97,104.07,103.97,104.01,84200.0,73.403,73.4736,73.403,73.4313,84200.0
2012-01-17 13:10:00,104.02,104.1,103.98,104.03,78400.0,73.4383,73.4948,73.4101,73.4454,78400.0
2012-01-17 13:20:00,104.04,104.04,103.87,103.88,92900.0,73.4525,73.4525,73.3324,73.3395,92900.0
2012-01-17 13:30:00,103.87,103.89,103.71,103.78,101600.0,73.3324,73.3466,73.2195,73.2689,101600.0
2012-01-17 13:40:00,103.77,103.87,103.75,103.86,44500.0,73.2618,73.3324,73.2477,73.3254,44500.0
2012-01-17 13:50:00,103.85,104.03,103.83,103.97,71700.0,73.3183,73.4454,73.3042,73.403,71700.0
2012-01-17 14:00:00,103.99,104.0,103.85,103.92,72600.0,73.4172,73.4242,73.3183,73.3677,72600.0
2012-01-17 14:10:00,103.89,103.99,103.84,103.89,200200.0,73.3466,73.4172,73.3113,73.3466,200200.0
2012-01-17 14:20:00,103.89,104.09,103.84,103.97,138000.0,73.3466,73.4878,73.3113,73.403,138000.0
2012-01-17 14:30:00,103.96,103.99,103.75,103.75,128700.0,73.396,73.4172,73.2477,73.2477,128700.0
2012-01-17 14:40:00,103.75,103.91,103.72,103.75,175200.0,73.2477,73.3607,73.2265,73.2477,175200.0
2012-01-17 14:50:00,103.75,103.75,103.5,103.66,161600.0,73.2477,73.2477,73.0712,73.1842,161600.0
2012-01-17 15:00:00,103.65,103.69,103.47,103.47,199300.0,73.1771,73.2054,73.05,73.05,199300.0
2012-01-17 15:10:00,103.47,103.66,103.4,103.54,293200.0,73.05,73.1842,73.0006,73.0995,293200.0
2012-01-17 15:20:00,103.52,103.76,103.49,103.74,191800.0,73.0853,73.2548,73.0642,73.2407,191800.0
2012-01-17 15:30:00,103.73,103.77,103.53,103.63,136700.0,73.2336,73.2618,73.0924,73.163,136700.0
2012-01-17 15:40:00,103.63,103.65,103.4,103.45,227600.0,73.163,73.1771,73.0006,73.0359,227600.0
2012-01-17 15:50:00,103.46,103.55,103.32,103.38,503600.0,73.043,73.1065,72.9441,72.9865,503600.0
2012-01-18 09:30:00,102.66,103.5,102.5,103.32,371100.0,72.798,73.3936,72.6845,73.266,371100.0
2012-01-18 09:40:00,103.32,103.92,103.29,103.74,296900.0,73.266,73.6914,73.2447,73.5638,296900.0
2012-01-18 09:50:00,103.75,103.86,103.6,103.7,197200.0,73.5709,73.6489,73.4645,73.5354,197200.0
2012-01-18 10:00:00,103.7,103.93,103.7,103.84,148200.0,73.5354,73.6985,73.5354,73.6347,148200.0
2012-01-18 10:10:00,103.86,104.15,103.82,104.01,167900.0,73.6489,73.8545,73.6205,73.7553,167900.0
2012-01-18 10:20:00,104.01,104.29,104.0,104.17,164300.0,73.7553,73.9538,73.7482,73.8687,164300.0
2012-01-18 10:30:00,104.15,104.28,104.08,104.19,109200.0,73.8545,73.9467,73.8049,73.8829,109200.0
2012-01-18 10:40:00,104.2,104.21,103.76,103.81,136500.0,73.89,73.8971,73.578,73.6134,136500.0
2012-01-18 10:50:00,103.82,104.07,103.81,103.96,116900.0,73.6205,73.7978,73.6134,73.7198,116900.0
2012-01-18 11:00:00,103.97,104.03,103.86,103.95,122600.0,73.7269,73.7695,73.6489,73.7127,122600.0
2012-01-18 11:10:00,103.96,104.07,103.79,103.8,158100.0,73.7198,73.7978,73.5993,73.6064,158100.0
2012-01-18 11:20:00,103.8,103.91,103.78,103.8,92900.0,73.6064,73.6844,73.5922,73.6064,92900.0
2012-01-18 11:30:00,103.8,103.92,103.61,103.71,161700.0,73.6064,73.6914,73.4716,73.5425,161700.0
2012-01-18 11:40:00,103.73,103.82,103.67,103.69,127300.0,73.5567,73.6205,73.5142,73.5284,127300.0
2012-01-18 11:50:00,103.68,103.73,103.55,103.73,108500.0,73.5213,73.5567,73.4291,73.5567,108500.0
2012-01-18 12:00:00,103.73,103.87,103.7,103.85,115100.0,73.5567,73.656,73.5354,73.6418,115100.0
2012-01-18 12:10:00,103.86,104.1,103.82,103.96,134500.0,73.6489,73.8191,73.6205,73.7198,134500.0
2012-01-18 12:20:00,103.95,104.37,103.95,104.27,213900.0,73.7127,74.0106,73.7127,73.9396,213900.0
2012-01-18 12:30:00,104.28,104.38,104.22,104.34,154100.0,73.9467,74.0176,73.9042,73.9893,154100.0
2012-01-18 12:40:00,104.35,104.47,104.23,104.25,127900.0,73.9964,74.0815,73.9113,73.9255,127900.0
2012-01-18 12:50:00,104.26,104.32,104.19,104.2,90600.0,73.9325,73.9751,73.8829,73.89,90600.0
2012-01-18 13:00:00,104.2,104.22,104.02,104.16,150400.0,73.89,73.9042,73.7624,73.8616,150400.0
2012-01-18 13:10:00,104.17,104.31,104.15,104.29,96100.0,73.8687,73.968,73.8545,73.9538,96100.0
2012-01-18 13:20:00,104.29,104.38,104.28,104.34,62700.0,73.9538,74.0176,73.9467,73.9893,62700.0
2012-01-18 13:30:00,104.34,104.5,104.24,104.34,162000.0,73.9893,74.1027,73.9184,73.9893,162000.0
2012-01-18 13:40:00,104.34,104.36,104.18,104.2,63800.0,73.9893,74.0035,73.8758,73.89,63800.0
2012-01-18 13:50:00,104.18,104.24,104.11,104.23,72200.0,73.8758,73.9184,73.8262,73.9113,72200.0
2012-01-18 14:00:00,104.23,104.35,104.18,104.35,111500.0,73.9113,73.9964,73.8758,73.9964,111500.0
2012-01-18 14:10:00,104.33,104.42,104.25,104.35,84100.0,73.9822,74.046,73.9255,73.9964,84100.0
2012-01-18 14:20:00,104.37,104.43,104.29,104.41,74000.0,74.0106,74.0531,73.9538,74.0389,74000.0
2012-01-18 14:30:00,104.42,104.42,104.09,104.1,186700.0,74.046,74.046,73.812,73.8191,186700.0
2012-01-18 14:40:00,104.11,104.19,104.06,104.12,130000.0,73.8262,73.8829,73.7907,73.8333,130000.0
2012-01-18 14:50:00,104.11,104.12,103.91,104.02,147400.0,73.8262,73.8333,73.6844,73.7624,147400.0
2012-01-18 15:00:00,104.01,104.18,103.97,104.11,146000.0,73.7553,73.8758,73.7269,73.8262,146000.0
2012-01-18 15:10:00,104.12,104.39,104.11,104.18,151300.0,73.8333,74.0247,73.8262,73.8758,151300.0
2012-01-18 15:20:00,104.17,104.26,104.12,104.14,205800.0,73.8687,73.9325,73.8333,73.8475,205800.0
2012-01-18 15:30:00,104.14,104.15,103.86,104.0,270900.0,73.8475,73.8545,73.6489,73.7482,270900.0
2012-01-18 15:40:00,104.0,104.1,103.96,104.1,320300.0,73.7482,73.8191,73.7198,73.8191,320300.0
2012-01-18 15:50:00,104.11,104.26,104.1,104.25,462500.0,73.8262,73.9325,73.8191,73.9255,462500.0
2012-01-19 09:30:00,104.65,104.75,103.97,104.59,430300.0,74.2091,74.28,73.7269,74.1666,430300.0
2012-01-19 09:40:00,104.58,104.79,104.44,104.78,313500.0,74.1595,74.3084,74.0602,74.3013,313500.0
2012-01-19 09:50:00,104.78,104.87,104.65,104.68,282400.0,74.3013,74.3651,74.2091,74.2304,282400.0
2012-01-19 10:00:00,104.69,104.74,104.06,104.2,392500.0,74.2375,74.2729,73.7907,73.89,392500.0
2012-01-19 10:10:00,104.22,104.63,104.17,104.55,300200.0,73.9042,74.1949,73.8687,74.1382,300200.0
2012-01-19 10:20:00,104.56,104.7,104.45,104.58,185900.0,74.1453,74.2446,74.0673,74.1595,185900.0
2012-01-19 10:30:00,104.58,104.63,104.27,104.36,189000.0,74.1595,74.1949,73.9396,74.0035,189000.0
2012-01-19 10:40:00,104.36,104.58,104.35,104.39,222900.0,74.0035,74.1595,73.9964,74.0247,222900.0
2012-01-19 10:50:00,104.4,104.57,104.33,104.36,182000.0,74.0318,74.1524,73.9822,74.0035,182000.0
2012-01-19 11:00:00,104.36,104.41,104.07,104.22,169700.0,74.0035,74.0389,73.7978,73.9042,169700.0
2012-01-19 11:10:00,104.2,104.33,104.14,104.14,168700.0,73.89,73.9822,73.8475,73.8475,168700.0
2012-01-19 11:20:00,104.16,104.19,103.99,104.08,212800.0,73.8616,73.8829,73.7411,73.8049,212800.0
2012-01-19 11:30:00,104.1,104.19,103.88,103.96,161400.0,73.8191,73.8829,73.6631,73.7198,161400.0
2012-01-19 11:40:00,103.95,104.02,103.77,103.8,173500.0,73.7127,73.7624,73.5851,73.6064,173500.0
2012-01-19 11:50:00,103.79,103.82,103.63,103.72,207800.0,73.5993,73.6205,73.4858,73.5496,207800.0
2012-01-19 12:00:00,103.72,103.88,103.67,103.8,145100.0,73.5496,73.6631,73.5142,73.6064,145100.0
2012-01-19 12:10:00,103.81,104.04,103.81,103.9,120600.0,73.6134,73.7765,73.6134,73.6773,120600.0
2012-01-19 12:20:00,103.89,103.91,103.74,103.75,124100.0,73.6702,73.6844,73.5638,73.5709,124100.0
2012-01-19 12:30:00,103.76,103.86,103.72,103.82,100000.0,73.578,73.6489,73.5496,73.6205,100000.0
2012-01-19 12:40:00,103.82,104.0,103.8,103.99,123400.0,73.6205,73.7482,73.6064,73.7411,123400.0
2012-01-19 12:50:00,103.99,104.23,103.99,104.21,105800.0,73.7411,73.9113,73.7411,73.8971,105800.0
2012-01-19 13:00:00,104.2,104.47,104.15,104.46,123800.0,73.89,74.0815,73.8545,74.0744,123800.0
2012-01-19 13:10:00,104.47,104.54,104.43,104.48,142400.0,74.0815,74.1311,74.0531,74.0886,142400.0
2012-01-19 13:20:00,104.48,104.72,104.45,104.7,164800.0,74.0886,74.2587,74.0673,74.2446,164800.0
2012-01-19 13:30:00,104.7,104.85,104.64,104.8,164300.0,74.2446,74.3509,74.202,74.3155,164300.0
2012-01-19 13:40:00,104.81,104.89,104.79,104.86,151200.0,74.3226,74.3793,74.3084,74.358,151200.0
2012-01-19 13:50:00,104.86,104.89,104.72,104.72,148500.0,74.358,74.3793,74.2587,74.2587,148500.0
2012-01-19 14:00:00,104.74,104.89,104.73,104.83,154300.0,74.2729,74.3793,74.2658,74.3367,154300.0
2012-01-19 14:10:00,104.83,104.95,104.83,104.91,213800.0,74.3367,74.4218,74.3367,74.3935,213800.0
2012-01-19 14:20:00,104.91,104.94,104.78,104.79,183100.0,74.3935,74.4147,74.3013,74.3084,183100.0
2012-01-19 14:30:00,104.79,104.9,104.75,104.88,200900.0,74.3084,74.3864,74.28,74.3722,200900.0
2012-01-19 14:40:00,104.87,104.96,104.87,104.88,239400.0,74.3651,74.4289,74.3651,74.3722,239400.0
2012-01-19 14:50:00,104.89,104.97,104.87,104.95,188900.0,74.3793,74.436,74.3651,74.4218,188900.0
2012-01-19 15:00:00,104.94,105.21,104.93,105.17,679800.0,74.4147,74.6062,74.4077,74.5778,679800.0
2012-01-19 15:10:00,105.17,105.65,105.13,105.57,433900.0,74.5778,74.9182,74.5495,74.8615,433900.0
2012-01-19 15:20:00,105.56,105.64,105.4,105.46,248100.0,74.8544,74.9111,74.7409,74.7835,248100.0
2012-01-19 15:30:00,105.45,105.69,105.38,105.66,296400.0,74.7764,74.9466,74.7268,74.9253,296400.0
2012-01-19 15:40:00,105.67,105.75,105.64,105.64,339800.0,74.9324,74.9891,74.9111,74.9111,339800.0
2012-01-19 15:50:00,105.64,105.76,105.56,105.74,587000.0,74.9111,74.9962,74.8544,74.982,587000.0
2012-01-20 09:30:00,105.35,105.35,104.84,105.1,660200.0,74.7055,74.7055,74.3438,74.5282,660200.0
2012-01-20 09:40:00,105.09,105.5,105.08,105.42,269100.0,74.5211,74.8119,74.514,74.7551,269100.0
2012-01-20 09:50:00,105.42,105.74,105.25,105.42,185100.0,74.7551,74.982,74.6346,74.7551,185100.0
2012-01-20 10:00:00,105.41,105.57,105.2,105.44,198900.0,74.748,74.8615,74.5991,74.7693,198900.0
2012-01-20 10:10:00,105.43,105.66,105.3,105.32,129600.0,74.7622,74.9253,74.67,74.6842,129600.0
2012-01-20 10:20:00,105.32,105.85,105.27,105.75,241200.0,74.6842,75.06,74.6488,74.9891,241200.0
2012-01-20 10:30:00,105.76,105.92,105.68,105.71,195000.0,74.9962,75.1097,74.9395,74.9608,195000.0
2012-01-20 10:40:00,105.71,105.82,105.52,105.52,162200.0,74.9608,75.0388,74.826,74.826,162200.0
2012-01-20 10:50:00,105.54,105.62,105.28,105.31,154200.0,74.8402,74.8969,74.6558,74.6771,154200.0
2012-01-20 11:00:00,105.32,105.42,105.06,105.24,178600.0,74.6842,74.7551,74.4998,74.6275,178600.0
2012-01-20 11:10:00,105.24,105.27,105.05,105.16,178500.0,74.6275,74.6488,74.4928,74.5708,178500.0
2012-01-20 11:20:00,105.17,105.26,105.04,105.23,139200.0,74.5778,74.6417,74.4857,74.6204,139200.0
2012-01-20 11:30:00,105.23,105.24,104.95,105.11,146000.0,74.6204,74.6275,74.4218,74.5353,146000.0
2012-01-20 11:40:00,105.12,105.28,105.05,105.27,95100.0,74.5424,74.6558,74.4928,74.6488,95100.0
2012-01-20 11:50:00,105.27,105.28,105.11,105.26,111200.0,74.6488,74.6558,74.5353,74.6417,111200.0
2012-01-20 12:00:00,105.27,105.4,105.23,105.34,100000.0,74.6488,74.7409,74.6204,74.6984,100000.0
2012-01-20 12:10:00,105.35,105.68,105.32,105.67,164300.0,74.7055,74.9395,74.6842,74.9324,164300.0
2012-01-20 12:20:00,105.67,105.78,105.54,105.58,119300.0,74.9324,75.0104,74.8402,74.8686,119300.0
2012-01-20 12:30:00,105.57,105.7,105.56,105.67,54900.0,74.8615,74.9537,74.8544,74.9324,54900.0
2012-01-20 12:40:00,105.67,105.79,105.6,105.63,92000.0,74.9324,75.0175,74.8828,74.904,92000.0
2012-01-20 12:50:00,105.63,105.63,105.43,105.52,69600.0,74.904,74.904,74.7622,74.826,69600.0
2012-01-20 13:00:00,105.52,105.56,105.42,105.46,84100.0,74.826,74.8544,74.7551,74.7835,84100.0
2012-01-20 13:10:00,105.46,105.5,105.4,105.47,59000.0,74.7835,74.8119,74.7409,74.7906,59000.0
2012-01-20 13:20:00,105.47,105.58,105.4,105.57,85200.0,74.7906,74.8686,74.7409,74.8615,85200.0
2012-01-20 13:30:00,105.56,105.67,105.53,105.63,74700.0,74.8544,74.9324,74.8331,74.904,74700.0
2012-01-20 13:40:00,105.63,105.65,105.44,105.5,71900.0,74.904,74.9182,74.7693,74.8119,71900.0
2012-01-20 13:50:00,105.5,105.56,105.37,105.44,78100.0,74.8119,74.8544,74.7197,74.7693,78100.0
2012-01-20 14:00:00,105.42,105.44,105.34,105.38,86100.0,74.7551,74.7693,74.6984,74.7268,86100.0
2012-01-20 14:10:00,105.38,105.4,105.19,105.2,128500.0,74.7268,74.7409,74.592,74.5991,128500.0
2012-01-20 14:20:00,105.19,105.28,105.14,105.23,116700.0,74.592,74.6558,74.5566,74.6204,116700.0
2012-01-20 14:30:00,105.24,105.28,105.11,105.23,151500.0,74.6275,74.6558,74.5353,74.6204,151500.0
2012-01-20 14:40:00,105.24,105.32,105.16,105.17,77800.0,74.6275,74.6842,74.5708,74.5778,77800.0
2012-01-20 14:50:00,105.17,105.37,105.17,105.36,91000.0,74.5778,74.7197,74.5778,74.7126,91000.0
2012-01-20 15:00:00,105.36,105.45,105.28,105.42,106400.0,74.7126,74.7764,74.6558,74.7551,106400.0
2012-01-20 15:10:00,105.42,105.46,105.31,105.43,121000.0,74.7551,74.7835,74.6771,74.7622,121000.0
2012-01-20 15:20:00,105.42,105.45,105.32,105.33,104200.0,74.7551,74.7764,74.6842,74.6913,104200.0
2012-01-20 15:30:00,105.34,105.35,105.27,105.32,185200.0,74.6984,74.7055,74.6488,74.6842,185200.0
2012-01-20 15:40:00,105.32,105.65,105.29,105.62,293300.0,74.6842,74.9182,74.6629,74.8969,293300.0
2012-01-20 15:50:00,105.62,105.65,105.52,105.63,621500.0,74.8969,74.9182,74.826,74.904,621500.0
2012-01-23 09:30:00,105.91,106.29,105.68,105.7,379300.0,75.1026,75.3721,74.9395,74.9537,379300.0
2012-01-23 09:40:00,105.71,106.59,105.64,106.42,275400.0,74.9608,75.5848,74.9111,75.4642,275400.0
2012-01-23 09:50:00,106.43,107.24,106.41,107.15,434700.0,75.4713,76.0457,75.4571,75.9819,434700.0
2012-01-23 10:00:00,107.15,107.16,106.75,106.77,291800.0,75.9819,75.989,75.6982,75.7124,291800.0
2012-01-23 10:10:00,106.77,106.78,106.64,106.72,142600.0,75.7124,75.7195,75.6202,75.677,142600.0
2012-01-23 10:20:00,106.72,106.8,106.64,106.67,203300.0,75.677,75.7337,75.6202,75.6415,203300.0
2012-01-23 10:30:00,106.67,106.84,106.56,106.81,138900.0,75.6415,75.7621,75.5635,75.7408,138900.0
2012-01-23 10:40:00,106.78,106.97,106.63,106.92,187100.0,75.7195,75.8543,75.6132,75.8188,187100.0
2012-01-23 10:50:00,106.91,106.92,106.6,106.64,156300.0,75.8117,75.8188,75.5919,75.6202,156300.0
2012-01-23 11:00:00,106.65,106.68,106.13,106.14,251400.0,75.6273,75.6486,75.2586,75.2657,251400.0
2012-01-23 11:10:00,106.14,106.39,106.04,106.28,197200.0,75.2657,75.443,75.1948,75.365,197200.0
2012-01-23 11:20:00,106.28,106.46,106.17,106.41,104800.0,75.365,75.4926,75.287,75.4571,104800.0
2012-01-23 11:30:00,106.41,106.41,106.03,106.1,160800.0,75.4571,75.4571,75.1877,75.2373,160800.0
2012-01-23 11:40:00,106.08,106.12,105.9,106.03,218200.0,75.2231,75.2515,75.0955,75.1877,218200.0
2012-01-23 11:50:00,106.04,106.18,106.04,106.08,96100.0,75.1948,75.2941,75.1948,75.2231,96100.0
2012-01-23 12:00:00,106.09,106.1,105.78,105.9,187200.0,75.2302,75.2373,75.0104,75.0955,187200.0
2012-01-23 12:10:00,105.9,106.12,105.83,106.1,120800.0,75.0955,75.2515,75.0459,75.2373,120800.0
2012-01-23 12:20:00,106.12,106.31,106.07,106.3,92000.0,75.2515,75.3862,75.216,75.3791,92000.0
2012-01-23 12:30:00,106.28,106.29,106.14,106.26,71900.0,75.365,75.3721,75.2657,75.3508,71900.0
2012-01-23 12:40:00,106.24,106.28,106.14,106.15,63600.0,75.3366,75.365,75.2657,75.2728,63600.0
2012-01-23 12:50:00,106.15,106.24,106.1,106.13,43800.0,75.2728,75.3366,75.2373,75.2586,43800.0
2012-01-23 13:00:00,106.13,106.32,106.11,106.3,84200.0,75.2586,75.3933,75.2444,75.3791,84200.0
2012-01-23 13:10:00,106.31,106.32,106.09,106.11,60500.0,75.3862,75.3933,75.2302,75.2444,60500.0
2012-01-23 13:20:00,106.11,106.27,106.11,106.27,50100.0,75.2444,75.3579,75.2444,75.3579,50100.0
2012-01-23 13:30:00,106.27,106.54,106.23,106.47,167100.0,75.3579,75.5493,75.3295,75.4997,167100.0
2012-01-23 13:40:00,106.46,106.5,106.3,106.43,79500.0,75.4926,75.521,75.3791,75.4713,79500.0
2012-01-23 13:50:00,106.44,106.59,106.39,106.56,81800.0,75.4784,75.5848,75.443,75.5635,81800.0
2012-01-23 14:00:00,106.56,106.61,106.46,106.61,68000.0,75.5635,75.599,75.4926,75.599,68000.0
2012-01-23 14:10:00,106.6,106.61,106.31,106.36,107100.0,75.5919,75.599,75.3862,75.4217,107100.0
2012-01-23 14:20:00,106.36,106.44,106.32,106.36,167800.0,75.4217,75.4784,75.3933,75.4217,167800.0
2012-01-23 14:30:00,106.37,106.45,106.23,106.23,71800.0,75.4288,75.4855,75.3295,75.3295,71800.0
2012-01-23 14:40:00,106.23,106.28,106.1,106.22,100100.0,75.3295,75.365,75.2373,75.3224,100100.0
2012-01-23 14:50:00,106.21,106.57,106.15,106.55,108800.0,75.3153,75.5706,75.2728,75.5564,108800.0
2012-01-23 15:00:00,106.53,106.6,106.45,106.51,111700.0,75.5422,75.5919,75.4855,75.5281,111700.0
2012-01-23 15:10:00,106.51,106.68,106.41,106.6,191900.0,75.5281,75.6486,75.4571,75.5919,191900.0
2012-01-23 15:20:00,106.6,106.6,106.4,106.48,105300.0,75.5919,75.5919,75.4501,75.5068,105300.0
2012-01-23 15:30:00,106.49,106.53,106.34,106.39,127900.0,75.5139,75.5422,75.4075,75.443,127900.0
2012-01-23 15:40:00,106.4,106.65,106.4,106.54,237000.0,75.4501,75.6273,75.4501,75.5493,237000.0
2012-01-23 15:50:00,106.54,106.57,106.34,106.37,391200.0,75.5493,75.5706,75.4075,75.4288,391200.0
2012-01-24 09:30:00,105.43,105.7,105.15,105.52,348900.0,74.7622,74.9537,74.5637,74.826,348900.0
2012-01-24 09:40:00,105.52,106.27,105.41,106.1,275500.0,74.826,75.3579,74.748,75.2373,275500.0
2012-01-24 09:50:00,106.1,106.18,105.89,105.94,160500.0,75.2373,75.2941,75.0884,75.1239,160500.0
2012-01-24 10:00:00,105.93,106.42,105.68,106.23,304900.0,75.1168,75.4642,74.9395,75.3295,304900.0
2012-01-24 10:10:00,106.21,106.57,106.17,106.3,201000.0,75.3153,75.5706,75.287,75.3791,201000.0
2012-01-24 10:20:00,106.33,106.4,106.16,106.39,111700.0,75.4004,75.4501,75.2799,75.443,111700.0
2012-01-24 10:30:00,106.41,106.7,106.37,106.58,134600.0,75.4571,75.6628,75.4288,75.5777,134600.0
2012-01-24 10:40:00,106.58,106.74,106.56,106.66,126700.0,75.5777,75.6912,75.5635,75.6344,126700.0
2012-01-24 10:50:00,106.67,106.8,106.58,106.7,148100.0,75.6415,75.7337,75.5777,75.6628,148100.0
2012-01-24 11:00:00,106.71,106.75,106.46,106.55,105200.0,75.6699,75.6982,75.4926,75.5564,105200.0
2012-01-24 11:10:00,106.55,106.74,106.41,106.42,96600.0,75.5564,75.6912,75.4571,75.4642,96600.0
2012-01-24 11:20:00,106.41,106.56,106.41,106.42,63000.0,75.4571,75.5635,75.4571,75.4642,63000.0
2012-01-24 11:30:00,106.41,106.48,106.25,106.28,101100.0,75.4571,75.5068,75.3437,75.365,101100.0
2012-01-24 11:40:00,106.28,106.28,106.03,106.03,89600.0,75.365,75.365,75.1877,75.1877,89600.0
2012-01-24 11:50:00,106.03,106.14,105.99,106.07,97400.0,75.1877,75.2657,75.1593,75.216,97400.0
2012-01-24 12:00:00,106.08,106.23,106.08,106.12,75400.0,75.2231,75.3295,75.2231,75.2515,75400.0
2012-01-24 12:10:00,106.13,106.19,106.08,106.15,59400.0,75.2586,75.3011,75.2231,75.2728,59400.0
2012-01-24 12:20:00,106.14,106.27,106.11,106.11,53600.0,75.2657,75.3579,75.2444,75.2444,53600.0
2012-01-24 12:30:00,106.12,106.31,106.12,106.24,53500.0,75.2515,75.3862,75.2515,75.3366,53500.0
2012-01-24 12:40:00,106.25,106.33,106.1,106.13,61800.0,75.3437,75.4004,75.2373,75.2586,61800.0
2012-01-24 12:50:00,106.12,106.25,106.12,106.18,41300.0,75.2515,75.3437,75.2515,75.2941,41300.0
2012-01-24 13:00:00,106.18,106.19,105.98,106.04,65900.0,75.2941,75.3011,75.1522,75.1948,65900.0
2012-01-24 13:10:00,106.03,106.04,105.81,105.82,80900.0,75.1877,75.1948,75.0317,75.0388,80900.0
2012-01-24 13:20:00,105.82,105.84,105.72,105.77,104600.0,75.0388,75.053,74.9679,75.0033,104600.0
2012-01-24 13:30:00,105.78,105.8,105.65,105.65,72600.0,75.0104,75.0246,74.9182,74.9182,72600.0
2012-01-24 13:40:00,105.66,105.76,105.61,105.76,66700.0,74.9253,74.9962,74.8899,74.9962,66700.0
2012-01-24 13:50:00,105.76,105.77,105.62,105.73,83600.0,74.9962,75.0033,74.8969,74.9749,83600.0
2012-01-24 14:00:00,105.74,105.87,105.71,105.8,63100.0,74.982,75.0742,74.9608,75.0246,63100.0
2012-01-24 14:10:00,105.8,105.95,105.79,105.79,109400.0,75.0246,75.131,75.0175,75.0175,109400.0
2012-01-24 14:20:00,105.79,105.92,105.78,105.83,59000.0,75.0175,75.1097,75.0104,75.0459,59000.0
2012-01-24 14:30:00,105.83,105.86,105.77,105.83,77700.0,75.0459,75.0671,75.0033,75.0459,77700.0
2012-01-24 14:40:00,105.83,105.97,105.83,105.83,69700.0,75.0459,75.1451,75.0459,75.0459,69700.0
2012-01-24 14:50:00,105.84,105.9,105.77,105.83,67100.0,75.053,75.0955,75.0033,75.0459,67100.0
2012-01-24 15:00:00,105.83,106.07,105.83,106.05,80900.0,75.0459,75.216,75.0459,75.2019,80900.0
2012-01-24 15:10:00,106.05,106.16,105.99,106.13,99900.0,75.2019,75.2799,75.1593,75.2586,99900.0
2012-01-24 15:20:00,106.13,106.48,106.0,106.35,306500.0,75.2586,75.5068,75.1664,75.4146,306500.0
2012-01-24 15:30:00,106.35,106.68,106.35,106.43,284900.0,75.4146,75.6486,75.4146,75.4713,284900.0
2012-01-24 15:40:00,106.43,106.43,106.26,106.38,235800.0,75.4713,75.4713,75.3508,75.4359,235800.0
2012-01-24 15:50:00,106.38,106.4,106.0,106.24,389700.0,75.4359,75.4501,75.1664,75.3366,389700.0
2012-01-25 09:30:00,106.0,107.0,105.97,106.9,428800.0,75.1664,75.8755,75.1451,75.8046,428800.0
2012-01-25 09:40:00,106.82,106.98,106.48,106.64,193400.0,75.7479,75.8613,75.5068,75.6202,193400.0
2012-01-25 09:50:00,106.64,106.72,106.45,106.61,222500.0,75.6202,75.677,75.4855,75.599,222500.0
2012-01-25 10:00:00,106.6,106.67,106.26,106.3,330100.0,75.5919,75.6415,75.3508,75.3791,330100.0
2012-01-25 10:10:00,106.3,106.58,106.3,106.52,142200.0,75.3791,75.5777,75.3791,75.5352,142200.0
2012-01-25 10:20:00,106.52,106.59,106.36,106.46,125100.0,75.5352,75.5848,75.4217,75.4926,125100.0
2012-01-25 10:30:00,106.47,106.49,106.29,106.37,188400.0,75.4997,75.5139,75.3721,75.4288,188400.0
2012-01-25 10:40:00,106.37,106.61,106.36,106.59,142600.0,75.4288,75.599,75.4217,75.5848,142600.0
2012-01-25 10:50:00,106.6,106.67,106.46,106.49,104200.0,75.5919,75.6415,75.4926,75.5139,104200.0
2012-01-25 11:00:00,106.5,106.6,106.43,106.52,119600.0,75.521,75.5919,75.4713,75.5352,119600.0
2012-01-25 11:10:00,106.51,106.59,106.44,106.46,72200.0,75.5281,75.5848,75.4784,75.4926,72200.0
2012-01-25 11:20:00,106.47,106.65,106.47,106.56,100600.0,75.4997,75.6273,75.4997,75.5635,100600.0
2012-01-25 11:30:00,106.57,106.7,106.49,106.7,137500.0,75.5706,75.6628,75.5139,75.6628,137500.0
2012-01-25 11:40:00,106.71,106.74,106.51,106.53,100500.0,75.6699,75.6912,75.5281,75.5422,100500.0
2012-01-25 11:50:00,106.54,106.62,106.51,106.59,76800.0,75.5493,75.6061,75.5281,75.5848,76800.0
2012-01-25 12:00:00,106.58,106.59,106.33,106.33,122100.0,75.5777,75.5848,75.4004,75.4004,122100.0
2012-01-25 12:10:00,106.33,106.42,106.3,106.39,98600.0,75.4004,75.4642,75.3791,75.443,98600.0
2012-01-25 12:20:00,106.4,106.7,106.32,106.6,175400.0,75.4501,75.6628,75.3933,75.5919,175400.0
2012-01-25 12:30:00,106.6,106.79,106.31,106.62,231600.0,75.5919,75.7266,75.3862,75.6061,231600.0
2012-01-25 12:40:00,106.63,106.73,106.5,106.68,173000.0,75.6132,75.6841,75.521,75.6486,173000.0
2012-01-25 12:50:00,106.68,106.75,106.51,106.6,176600.0,75.6486,75.6982,75.5281,75.5919,176600.0
2012-01-25 13:00:00,106.59,107.0,106.58,106.97,248300.0,75.5848,75.8755,75.5777,75.8543,248300.0
2012-01-25 13:10:00,106.98,107.24,106.96,107.07,336700.0,75.8613,76.0457,75.8472,75.9252,336700.0
2012-01-25 13:20:00,107.08,107.22,107.0,107.22,213000.0,75.9323,76.0315,75.8755,76.0315,213000.0
2012-01-25 13:30:00,107.21,107.42,107.19,107.39,196000.0,76.0244,76.1734,76.0103,76.1521,196000.0
2012-01-25 13:40:00,107.41,107.5,107.34,107.49,155600.0,76.1663,76.2301,76.1166,76.223,155600.0
2012-01-25 13:50:00,107.48,107.79,107.4,107.77,242700.0,76.2159,76.4357,76.1592,76.4215,242700.0
2012-01-25 14:00:00,107.77,107.81,107.5,107.79,221900.0,76.4215,76.4499,76.2301,76.4357,221900.0
2012-01-25 14:10:00,107.79,107.95,107.79,107.92,239900.0,76.4357,76.5492,76.4357,76.5279,239900.0
2012-01-25 14:20:00,107.93,108.0,107.75,108.0,334900.0,76.535,76.5846,76.4074,76.5846,334900.0
2012-01-25 14:30:00,108.0,108.43,108.0,108.32,488600.0,76.5846,76.8896,76.5846,76.8116,488600.0
2012-01-25 14:40:00,108.31,108.64,108.28,108.54,408800.0,76.8045,77.0385,76.7832,76.9676,408800.0
2012-01-25 14:50:00,108.53,108.74,108.49,108.73,278400.0,76.9605,77.1094,76.9321,77.1023,278400.0
2012-01-25 15:00:00,108.73,108.95,108.6,108.72,474100.0,77.1023,77.2583,77.0101,77.0952,474100.0
2012-01-25 15:10:00,108.71,109.25,108.7,109.25,451500.0,77.0881,77.471,77.081,77.471,451500.0
2012-01-25 15:20:00,109.24,109.28,109.0,109.17,417600.0,77.464,77.4923,77.2938,77.4143,417600.0
2012-01-25 15:30:00,109.17,109.22,109.01,109.04,426700.0,77.4143,77.4498,77.3009,77.3221,426700.0
2012-01-25 15:40:00,109.03,109.16,108.78,108.89,660200.0,77.315,77.4072,77.1378,77.2158,660200.0
2012-01-25 15:50:00,108.89,109.05,108.61,109.0,724100.0,77.2158,77.3292,77.0172,77.2938,724100.0
2012-01-26 09:30:00,112.16,113.06,111.74,112.87,2374100.0,79.5346,80.1728,79.2367,80.038,2374100.0
2012-01-26 09:40:00,112.91,114.0,112.8,113.85,1596600.0,80.0664,80.8393,79.9884,80.733,1596600.0
2012-01-26 09:50:00,113.85,113.9,112.6,112.81,980200.0,80.733,80.7684,79.8466,79.9955,980200.0
2012-01-26 10:00:00,112.8,112.81,112.28,112.58,862700.0,79.9884,79.9955,79.6197,79.8324,862700.0
2012-01-26 10:10:00,112.57,112.58,112.21,112.48,554700.0,79.8253,79.8324,79.57,79.7615,554700.0
2012-01-26 10:20:00,112.49,112.5,111.47,111.67,798400.0,79.7686,79.7757,79.0453,79.1871,798400.0
2012-01-26 10:30:00,111.67,112.3,111.61,112.14,573600.0,79.1871,79.6338,79.1446,79.5204,573600.0
2012-01-26 10:40:00,112.13,112.2,111.43,111.87,463400.0,79.5133,79.5629,79.0169,79.3289,463400.0
2012-01-26 10:50:00,111.87,112.86,111.8,112.16,579400.0,79.3289,80.031,79.2793,79.5346,579400.0
2012-01-26 11:00:00,112.14,112.77,112.14,112.7,360500.0,79.5204,79.9671,79.5204,79.9175,360500.0
2012-01-26 11:10:00,112.72,113.0,112.64,112.65,399700.0,79.9317,80.1302,79.8749,79.882,399700.0
2012-01-26 11:20:00,112.65,112.89,112.52,112.75,228000.0,79.882,80.0522,79.7899,79.953,228000.0
2012-01-26 11:30:00,112.74,113.0,112.69,112.86,274600.0,79.9459,80.1302,79.9104,80.031,274600.0
2012-01-26 11:40:00,112.86,112.92,112.22,112.34,284700.0,80.031,80.0735,79.5771,79.6622,284700.0
2012-01-26 11:50:00,112.37,112.57,112.1,112.12,271200.0,79.6835,79.8253,79.492,79.5062,271200.0
2012-01-26 12:00:00,112.12,112.21,111.88,112.01,457800.0,79.5062,79.57,79.336,79.4282,457800.0
2012-01-26 12:10:00,112.02,112.2,111.57,111.77,377200.0,79.4353,79.5629,79.1162,79.258,377200.0
2012-01-26 12:20:00,111.77,112.0,111.74,111.9,203700.0,79.258,79.4211,79.2367,79.3502,203700.0
2012-01-26 12:30:00,111.91,112.16,111.91,112.03,207900.0,79.3573,79.5346,79.3573,79.4424,207900.0
2012-01-26 12:40:00,112.04,112.08,111.92,111.93,152600.0,79.4495,79.4778,79.3644,79.3715,152600.0
2012-01-26 12:50:00,111.92,112.21,111.92,112.08,187300.0,79.3644,79.57,79.3644,79.4778,187300.0
2012-01-26 13:00:00,112.07,112.29,112.06,112.17,151400.0,79.4708,79.6268,79.4637,79.5417,151400.0
2012-01-26 13:10:00,112.16,112.3,112.1,112.17,148500.0,79.5346,79.6338,79.492,79.5417,148500.0
2012-01-26 13:20:00,112.19,112.22,112.1,112.2,151000.0,79.5558,79.5771,79.492,79.5629,151000.0
2012-01-26 13:30:00,112.2,112.25,112.06,112.11,177700.0,79.5629,79.5984,79.4637,79.4991,177700.0
2012-01-26 13:40:00,112.1,112.48,112.02,112.43,243900.0,79.492,79.7615,79.4353,79.726,243900.0
2012-01-26 13:50:00,112.45,112.46,112.21,112.26,119000.0,79.7402,79.7473,79.57,79.6055,119000.0
2012-01-26 14:00:00,112.26,112.39,112.2,112.37,183700.0,79.6055,79.6977,79.5629,79.6835,183700.0
2012-01-26 14:10:00,112.39,112.47,112.0,112.09,231700.0,79.6977,79.7544,79.4211,79.4849,231700.0
2012-01-26 14:20:00,112.08,112.22,111.95,112.13,289900.0,79.4778,79.5771,79.3857,79.5133,289900.0
2012-01-26 14:30:00,112.13,112.22,111.8,111.88,209400.0,79.5133,79.5771,79.2793,79.336,209400.0
2012-01-26 14:40:00,111.89,111.95,111.66,111.76,247100.0,79.3431,79.3857,79.18,79.2509,247100.0
2012-01-26 14:50:00,111.73,111.85,111.46,111.46,265900.0,79.2297,79.3147,79.0382,79.0382,265900.0
2012-01-26 15:00:00,111.46,111.48,111.11,111.2,341900.0,79.0382,79.0524,78.79,78.8538,341900.0
2012-01-26 15:10:00,111.19,111.4,111.19,111.25,186700.0,78.8467,78.9956,78.8467,78.8893,186700.0
2012-01-26 15:20:00,111.27,111.27,110.7,110.95,389200.0,78.9035,78.9035,78.4993,78.6765,389200.0
2012-01-26 15:30:00,110.98,111.2,110.91,111.09,230200.0,78.6978,78.8538,78.6482,78.7758,230200.0
2012-01-26 15:40:00,111.08,111.29,111.05,111.2,275700.0,78.7687,78.9176,78.7475,78.8538,275700.0
2012-01-26 15:50:00,111.21,111.36,111.05,111.35,462700.0,78.8609,78.9673,78.7475,78.9602,462700.0
2012-01-27 09:30:00,110.53,111.45,110.26,111.1,541700.0,78.3787,79.0311,78.1873,78.7829,541700.0
2012-01-27 09:40:00,111.1,111.6,111.01,111.11,308700.0,78.7829,79.1375,78.7191,78.79,308700.0
2012-01-27 09:50:00,111.11,111.98,111.02,111.87,281600.0,78.79,79.4069,78.7262,79.3289,281600.0
2012-01-27 10:00:00,111.91,111.95,111.35,111.5,257500.0,79.3573,79.3857,78.9602,79.0666,257500.0
2012-01-27 10:10:00,111.5,111.83,111.36,111.62,171800.0,79.0666,79.3006,78.9673,79.1516,171800.0
2012-01-27 10:20:00,111.61,111.93,111.53,111.66,144600.0,79.1446,79.3715,79.0878,79.18,144600.0
2012-01-27 10:30:00,111.66,111.7,110.95,110.96,375900.0,79.18,79.2084,78.6765,78.6836,375900.0
2012-01-27 10:40:00,110.94,111.04,110.45,110.67,334700.0,78.6694,78.7404,78.322,78.478,334700.0
2012-01-27 10:50:00,110.67,110.7,110.35,110.57,258900.0,78.478,78.4993,78.2511,78.4071,258900.0
2012-01-27 11:00:00,110.57,110.99,110.46,110.65,236500.0,78.4071,78.7049,78.3291,78.4638,236500.0
2012-01-27 11:10:00,110.64,110.74,110.17,110.59,252600.0,78.4567,78.5276,78.1234,78.4213,252600.0
2012-01-27 11:20:00,110.6,110.7,110.45,110.46,112900.0,78.4283,78.4993,78.322,78.3291,112900.0
2012-01-27 11:30:00,110.48,110.57,110.02,110.08,188800.0,78.3433,78.4071,78.0171,78.0596,188800.0
2012-01-27 11:40:00,110.1,110.19,109.67,110.15,357600.0,78.0738,78.1376,77.7689,78.1092,357600.0
2012-01-27 11:50:00,110.16,110.38,110.06,110.21,126600.0,78.1163,78.2723,78.0454,78.1518,126600.0
2012-01-27 12:00:00,110.21,110.54,110.12,110.24,128100.0,78.1518,78.3858,78.088,78.1731,128100.0
2012-01-27 12:10:00,110.24,110.43,110.15,110.34,87400.0,78.1731,78.3078,78.1092,78.244,87400.0
2012-01-27 12:20:00,110.33,110.6,110.31,110.41,110000.0,78.2369,78.4283,78.2227,78.2936,110000.0
2012-01-27 12:30:00,110.39,110.66,110.3,110.58,84700.0,78.2794,78.4709,78.2156,78.4142,84700.0
2012-01-27 12:40:00,110.58,110.64,110.52,110.63,45700.0,78.4142,78.4567,78.3716,78.4496,45700.0
2012-01-27 12:50:00,110.63,110.63,110.27,110.33,68600.0,78.4496,78.4496,78.1943,78.2369,68600.0
2012-01-27 13:00:00,110.31,110.71,110.28,110.68,97700.0,78.2227,78.5064,78.2014,78.4851,97700.0
2012-01-27 13:10:00,110.67,110.73,110.53,110.68,73200.0,78.478,78.5205,78.3787,78.4851,73200.0
2012-01-27 13:20:00,110.68,110.74,110.5,110.7,57100.0,78.4851,78.5276,78.3574,78.4993,57100.0
2012-01-27 13:30:00,110.71,111.04,110.69,110.99,139800.0,78.5064,78.7404,78.4922,78.7049,139800.0
2012-01-27 13:40:00,110.99,111.13,110.93,111.02,101900.0,78.7049,78.8042,78.6624,78.7262,101900.0
2012-01-27 13:50:00,111.03,111.11,110.93,111.07,65100.0,78.7333,78.79,78.6624,78.7616,65100.0
2012-01-27 14:00:00,111.07,111.19,110.9,110.9,62300.0,78.7616,78.8467,78.6411,78.6411,62300.0
2012-01-27 14:10:00,110.9,110.99,110.9,110.94,68000.0,78.6411,78.7049,78.6411,78.6694,68000.0
2012-01-27 14:20:00,110.94,110.95,110.76,110.88,81400.0,78.6694,78.6765,78.5418,78.6269,81400.0
2012-01-27 14:30:00,110.89,111.02,110.85,111.01,55800.0,78.634,78.7262,78.6056,78.7191,55800.0
2012-01-27 14:40:00,111.02,111.12,110.91,111.12,92100.0,78.7262,78.7971,78.6482,78.7971,92100.0
2012-01-27 14:50:00,111.11,111.35,111.05,111.32,100300.0,78.79,78.9602,78.7475,78.9389,100300.0
2012-01-27 15:00:00,111.32,111.42,111.24,111.37,84000.0,78.9389,79.0098,78.8822,78.9744,84000.0
2012-01-27 15:10:00,111.37,111.69,111.3,111.69,111300.0,78.9744,79.2013,78.9247,79.2013,111300.0
2012-01-27 15:20:00,111.68,111.74,111.63,111.65,153300.0,79.1942,79.2367,79.1587,79.1729,153300.0
2012-01-27 15:30:00,111.66,111.67,111.49,111.58,147800.0,79.18,79.1871,79.0595,79.1233,147800.0
2012-01-27 15:40:00,111.57,111.6,111.38,111.45,161000.0,79.1162,79.1375,78.9815,79.0311,161000.0
2012-01-27 15:50:00,111.45,111.52,111.26,111.3,290900.0,79.0311,79.0807,78.8964,78.9247,290900.0
2012-01-30 09:30:00,110.02,110.51,109.61,109.9,431300.0,78.0171,78.3645,77.7263,77.932,431300.0
2012-01-30 09:40:00,109.89,110.64,109.71,109.73,361800.0,77.9249,78.4567,77.7972,77.8114,361800.0
2012-01-30 09:50:00,109.73,109.94,109.52,109.69,301700.0,77.8114,77.9603,77.6625,77.7831,301700.0
2012-01-30 10:00:00,109.67,109.73,109.29,109.55,289500.0,77.7689,77.8114,77.4994,77.6838,289500.0
2012-01-30 10:10:00,109.55,109.55,109.06,109.31,256200.0,77.6838,77.6838,77.3363,77.5136,256200.0
2012-01-30 10:20:00,109.33,109.41,109.13,109.14,178700.0,77.5278,77.5845,77.3859,77.393,178700.0
2012-01-30 10:30:00,109.14,109.48,109.13,109.28,208700.0,77.393,77.6341,77.3859,77.4923,208700.0
2012-01-30 10:40:00,109.29,109.54,109.27,109.47,152200.0,77.4994,77.6767,77.4852,77.627,152200.0
2012-01-30 10:50:00,109.46,109.59,109.39,109.46,149100.0,77.62,77.7121,77.5703,77.62,149100.0
2012-01-30 11:00:00,109.46,109.79,109.46,109.51,163100.0,77.62,77.854,77.62,77.6554,163100.0
2012-01-30 11:10:00,109.53,109.59,109.25,109.45,126500.0,77.6696,77.7121,77.471,77.6129,126500.0
2012-01-30 11:20:00,109.45,109.73,109.44,109.63,151000.0,77.6129,77.8114,77.6058,77.7405,151000.0
2012-01-30 11:30:00,109.62,109.84,109.51,109.81,146200.0,77.7334,77.8894,77.6554,77.8681,146200.0
2012-01-30 11:40:00,109.8,109.81,109.47,109.72,120200.0,77.8611,77.8681,77.627,77.8043,120200.0
2012-01-30 11:50:00,109.72,109.82,109.68,109.79,68900.0,77.8043,77.8752,77.776,77.854,68900.0
2012-01-30 12:00:00,109.79,109.89,109.73,109.79,49700.0,77.854,77.9249,77.8114,77.854,49700.0
2012-01-30 12:10:00,109.8,109.89,109.77,109.86,51100.0,77.8611,77.9249,77.8398,77.9036,51100.0
2012-01-30 12:20:00,109.87,109.96,109.78,109.88,66600.0,77.9107,77.9745,77.8469,77.9178,66600.0
2012-01-30 12:30:00,109.88,109.94,109.75,109.91,46000.0,77.9178,77.9603,77.8256,77.9391,46000.0
2012-01-30 12:40:00,109.9,109.92,109.76,109.83,54800.0,77.932,77.9462,77.8327,77.8823,54800.0
2012-01-30 12:50:00,109.85,110.05,109.77,109.95,58800.0,77.8965,78.0383,77.8398,77.9674,58800.0
2012-01-30 13:00:00,109.97,109.98,109.78,109.81,52600.0,77.9816,77.9887,77.8469,77.8681,52600.0
2012-01-30 13:10:00,109.8,109.85,109.72,109.8,90400.0,77.8611,77.8965,77.8043,77.8611,90400.0
2012-01-30 13:20:00,109.82,110.08,109.8,109.97,69200.0,77.8752,78.0596,77.8611,77.9816,69200.0
2012-01-30 13:30:00,109.97,110.17,109.93,110.08,62600.0,77.9816,78.1234,77.9532,78.0596,62600.0
2012-01-30 13:40:00,110.09,110.5,110.09,110.44,152300.0,78.0667,78.3574,78.0667,78.3149,152300.0
2012-01-30 13:50:00,110.46,110.46,110.22,110.25,74800.0,78.3291,78.3291,78.1589,78.1802,74800.0
2012-01-30 14:00:00,110.24,110.4,110.17,110.37,77300.0,78.1731,78.2865,78.1234,78.2653,77300.0
2012-01-30 14:10:00,110.34,110.6,110.34,110.52,101400.0,78.244,78.4283,78.244,78.3716,101400.0
2012-01-30 14:20:00,110.54,110.6,110.49,110.58,63900.0,78.3858,78.4283,78.3503,78.4142,63900.0
2012-01-30 14:30:00,110.59,110.6,110.49,110.6,64400.0,78.4213,78.4283,78.3503,78.4283,64400.0
2012-01-30 14:40:00,110.6,110.75,110.52,110.56,128800.0,78.4283,78.5347,78.3716,78.4,128800.0
2012-01-30 14:50:00,110.54,110.65,110.48,110.56,62200.0,78.3858,78.4638,78.3433,78.4,62200.0
2012-01-30 15:00:00,110.54,110.57,110.33,110.47,104800.0,78.3858,78.4071,78.2369,78.3362,104800.0
2012-01-30 15:10:00,110.47,110.61,110.47,110.54,105900.0,78.3362,78.4354,78.3362,78.3858,105900.0
2012-01-30 15:20:00,110.55,110.56,110.45,110.51,103700.0,78.3929,78.4,78.322,78.3645,103700.0
2012-01-30 15:30:00,110.51,110.6,110.36,110.44,157100.0,78.3645,78.4283,78.2582,78.3149,157100.0
2012-01-30 15:40:00,110.44,110.48,110.26,110.39,221800.0,78.3149,78.3433,78.1873,78.2794,221800.0
2012-01-30 15:50:00,110.39,110.48,110.34,110.45,273300.0,78.2794,78.3433,78.244,78.322,273300.0
2012-01-31 09:30:00,111.13,112.0,111.13,111.83,581700.0,78.8042,79.4211,78.8042,79.3006,581700.0
2012-01-31 09:40:00,111.85,111.91,110.83,110.83,375200.0,79.3147,79.3573,78.5914,78.5914,375200.0
2012-01-31 09:50:00,110.85,111.28,110.69,111.19,184200.0,78.6056,78.9105,78.4922,78.8467,184200.0
2012-01-31 10:00:00,111.17,111.18,109.48,110.12,443100.0,78.8325,78.8396,77.6341,78.088,443100.0
2012-01-31 10:10:00,110.13,110.33,109.92,110.03,202700.0,78.0951,78.2369,77.9462,78.0242,202700.0
2012-01-31 10:20:00,110.04,110.31,109.97,110.26,128100.0,78.0312,78.2227,77.9816,78.1873,128100.0
2012-01-31 10:30:00,110.26,110.28,109.68,109.71,110700.0,78.1873,78.2014,77.776,77.7972,110700.0
2012-01-31 10:40:00,109.7,109.78,109.4,109.49,150500.0,77.7901,77.8469,77.5774,77.6412,150500.0
2012-01-31 10:50:00,109.5,109.5,109.15,109.36,126500.0,77.6483,77.6483,77.4001,77.549,126500.0
2012-01-31 11:00:00,109.34,109.53,109.1,109.2,130900.0,77.5349,77.6696,77.3647,77.4356,130900.0
2012-01-31 11:10:00,109.18,109.3,108.8,109.12,258500.0,77.4214,77.5065,77.1519,77.3789,258500.0
2012-01-31 11:20:00,109.12,109.33,109.07,109.18,165400.0,77.3789,77.5278,77.3434,77.4214,165400.0
2012-01-31 11:30:00,109.18,109.27,109.09,109.23,97300.0,77.4214,77.4852,77.3576,77.4569,97300.0
2012-01-31 11:40:00,109.23,109.3,108.95,109.01,89800.0,77.4569,77.5065,77.2583,77.3009,89800.0
2012-01-31 11:50:00,109.0,109.17,108.71,109.14,164700.0,77.2938,77.4143,77.0881,77.393,164700.0
2012-01-31 12:00:00,109.11,109.27,108.95,109.18,63600.0,77.3718,77.4852,77.2583,77.4214,63600.0
2012-01-31 12:10:00,109.19,109.39,109.09,109.38,59700.0,77.4285,77.5703,77.3576,77.5632,59700.0
2012-01-31 12:20:00,109.38,109.46,109.25,109.37,57100.0,77.5632,77.62,77.471,77.5561,57100.0
2012-01-31 12:30:00,109.4,109.64,109.39,109.59,70600.0,77.5774,77.7476,77.5703,77.7121,70600.0
2012-01-31 12:40:00,109.59,109.61,109.5,109.54,52600.0,77.7121,77.7263,77.6483,77.6767,52600.0
2012-01-31 12:50:00,109.51,109.68,109.47,109.58,86500.0,77.6554,77.776,77.627,77.7051,86500.0
2012-01-31 13:00:00,109.58,109.79,109.57,109.69,70800.0,77.7051,77.854,77.698,77.7831,70800.0
2012-01-31 13:10:00,109.69,109.73,109.6,109.67,73700.0,77.7831,77.8114,77.7192,77.7689,73700.0
2012-01-31 13:20:00,109.67,109.67,109.56,109.65,63000.0,77.7689,77.7689,77.6909,77.7547,63000.0
2012-01-31 13:30:00,109.63,109.65,109.27,109.27,69000.0,77.7405,77.7547,77.4852,77.4852,69000.0
2012-01-31 13:40:00,109.28,109.43,109.24,109.27,47100.0,77.4923,77.5987,77.464,77.4852,47100.0
2012-01-31 13:50:00,109.26,109.37,109.12,109.36,65000.0,77.4781,77.5561,77.3789,77.549,65000.0
2012-01-31 14:00:00,109.36,109.41,109.25,109.29,126600.0,77.549,77.5845,77.471,77.4994,126600.0
2012-01-31 14:10:00,109.28,109.62,109.25,109.62,115400.0,77.4923,77.7334,77.471,77.7334,115400.0
2012-01-31 14:20:00,109.62,109.81,109.62,109.79,66000.0,77.7334,77.8681,77.7334,77.854,66000.0
2012-01-31 14:30:00,109.79,109.85,109.6,109.67,102400.0,77.854,77.8965,77.7192,77.7689,102400.0
2012-01-31 14:40:00,109.67,109.75,109.41,109.57,80000.0,77.7689,77.8256,77.5845,77.698,80000.0
2012-01-31 14:50:00,109.57,109.68,109.51,109.61,137000.0,77.698,77.776,77.6554,77.7263,137000.0
2012-01-31 15:00:00,109.61,109.62,109.29,109.31,132600.0,77.7263,77.7334,77.4994,77.5136,132600.0
2012-01-31 15:10:00,109.31,109.59,109.27,109.44,165100.0,77.5136,77.7121,77.4852,77.6058,165100.0
2012-01-31 15:20:00,109.44,109.55,109.26,109.55,145900.0,77.6058,77.6838,77.4781,77.6838,145900.0
2012-01-31 15:30:00,109.55,109.68,109.36,109.39,148400.0,77.6838,77.776,77.549,77.5703,148400.0
2012-01-31 15:40:00,109.41,109.59,109.25,109.26,245200.0,77.5845,77.7121,77.471,77.4781,245200.0
2012-01-31 15:50:00,109.26,109.4,109.02,109.22,640100.0,77.4781,77.5774,77.3079,77.4498,640100.0
2012-02-01 09:30:00,110.62,110.91,110.32,110.6,639000.0,78.4425,78.6482,78.2298,78.4283,639000.0
2012-02-01 09:40:00,110.64,110.64,109.94,110.38,236900.0,78.4567,78.4567,77.9603,78.2723,236900.0
2012-02-01 09:50:00,110.39,110.53,110.22,110.25,252500.0,78.2794,78.3787,78.1589,78.1802,252500.0
2012-02-01 10:00:00,110.25,110.85,110.14,110.84,248000.0,78.1802,78.6056,78.1022,78.5985,248000.0
2012-02-01 10:10:00,110.87,110.95,110.53,110.54,178100.0,78.6198,78.6765,78.3787,78.3858,178100.0
2012-02-01 10:20:00,110.53,110.8,110.49,110.8,149400.0,78.3787,78.5702,78.3503,78.5702,149400.0
2012-02-01 10:30:00,110.8,110.84,110.61,110.8,145200.0,78.5702,78.5985,78.4354,78.5702,145200.0
2012-02-01 10:40:00,110.78,110.95,110.74,110.93,133600.0,78.556,78.6765,78.5276,78.6624,133600.0
2012-02-01 10:50:00,110.93,111.12,110.92,111.1,151500.0,78.6624,78.7971,78.6553,78.7829,151500.0
2012-02-01 11:00:00,111.09,111.14,110.89,110.91,170200.0,78.7758,78.8113,78.634,78.6482,170200.0
2012-02-01 11:10:00,110.9,111.0,110.8,110.93,139600.0,78.6411,78.712,78.5702,78.6624,139600.0
2012-02-01 11:20:00,110.94,111.0,110.79,110.94,100300.0,78.6694,78.712,78.5631,78.6694,100300.0
2012-02-01 11:30:00,110.95,111.1,110.95,111.04,155400.0,78.6765,78.7829,78.6765,78.7404,155400.0
2012-02-01 11:40:00,111.04,111.1,110.82,111.05,144800.0,78.7404,78.7829,78.5844,78.7475,144800.0
2012-02-01 11:50:00,111.03,111.08,110.95,110.97,76000.0,78.7333,78.7687,78.6765,78.6907,76000.0
2012-02-01 12:00:00,110.98,111.11,110.97,111.01,104200.0,78.6978,78.79,78.6907,78.7191,104200.0
2012-02-01 12:10:00,111.01,111.11,110.98,111.08,120700.0,78.7191,78.79,78.6978,78.7687,120700.0
2012-02-01 12:20:00,111.08,111.25,111.05,111.24,146000.0,78.7687,78.8893,78.7475,78.8822,146000.0
2012-02-01 12:30:00,111.24,111.39,111.2,111.26,182900.0,78.8822,78.9886,78.8538,78.8964,182900.0
2012-02-01 12:40:00,111.25,111.29,111.06,111.1,158500.0,78.8893,78.9176,78.7545,78.7829,158500.0
2012-02-01 12:50:00,111.09,111.22,111.04,111.09,73300.0,78.7758,78.868,78.7404,78.7758,73300.0
2012-02-01 13:00:00,111.06,111.24,111.05,111.17,98700.0,78.7545,78.8822,78.7475,78.8325,98700.0
2012-02-01 13:10:00,111.16,111.38,111.16,111.36,113500.0,78.8255,78.9815,78.8255,78.9673,113500.0
2012-02-01 13:20:00,111.35,111.39,111.21,111.23,82300.0,78.9602,78.9886,78.8609,78.8751,82300.0
2012-02-01 13:30:00,111.23,111.3,111.12,111.24,89600.0,78.8751,78.9247,78.7971,78.8822,89600.0
2012-02-01 13:40:00,111.24,111.27,110.78,110.87,141200.0,78.8822,78.9035,78.556,78.6198,141200.0
2012-02-01 13:50:00,110.87,110.91,110.78,110.86,103200.0,78.6198,78.6482,78.556,78.6127,103200.0
2012-02-01 14:00:00,110.86,110.9,110.6,110.73,113000.0,78.6127,78.6411,78.4283,78.5205,113000.0
2012-02-01 14:10:00,110.73,110.89,110.72,110.85,103800.0,78.5205,78.634,78.5134,78.6056,103800.0
2012-02-01 14:20:00,110.86,110.91,110.72,110.87,73200.0,78.6127,78.6482,78.5134,78.6198,73200.0
2012-02-01 14:30:00,110.88,110.89,110.72,110.81,92500.0,78.6269,78.634,78.5134,78.5773,92500.0
2012-02-01 14:40:00,110.84,110.87,110.6,110.62,128600.0,78.5985,78.6198,78.4283,78.4425,128600.0
2012-02-01 14:50:00,110.62,110.9,110.61,110.88,156900.0,78.4425,78.6411,78.4354,78.6269,156900.0
2012-02-01 15:00:00,110.88,111.06,110.82,111.02,226600.0,78.6269,78.7545,78.5844,78.7262,226600.0
2012-02-01 15:10:00,111.01,111.07,110.9,110.99,117300.0,78.7191,78.7616,78.6411,78.7049,117300.0
2012-02-01 15:20:00,110.97,111.0,110.68,110.73,119700.0,78.6907,78.712,78.4851,78.5205,119700.0
2012-02-01 15:30:00,110.72,110.78,110.6,110.73,144100.0,78.5134,78.556,78.4283,78.5205,144100.0
2012-02-01 15:40:00,110.73,110.77,110.5,110.51,254100.0,78.5205,78.5489,78.3574,78.3645,254100.0
2012-02-01 15:50:00,110.5,110.72,110.37,110.48,402100.0,78.3574,78.5134,78.2653,78.3433,402100.0
2012-02-02 09:30:00,110.8,111.0,110.5,110.54,275600.0,78.5702,78.712,78.3574,78.3858,275600.0
2012-02-02 09:40:00,110.51,110.52,110.0,110.08,317000.0,78.3645,78.3716,78.0029,78.0596,317000.0
2012-02-02 09:50:00,110.09,110.27,109.91,110.18,163500.0,78.0667,78.1943,77.9391,78.1305,163500.0
2012-02-02 10:00:00,110.17,110.32,110.1,110.29,165900.0,78.1234,78.2298,78.0738,78.2085,165900.0
2012-02-02 10:10:00,110.3,110.44,110.2,110.25,137300.0,78.2156,78.3149,78.1447,78.1802,137300.0
2012-02-02 10:20:00,110.26,110.33,110.14,110.17,102800.0,78.1873,78.2369,78.1022,78.1234,102800.0
2012-02-02 10:30:00,110.18,110.46,110.14,110.4,136200.0,78.1305,78.3291,78.1022,78.2865,136200.0
2012-02-02 10:40:00,110.36,110.65,110.36,110.64,159700.0,78.2582,78.4638,78.2582,78.4567,159700.0
2012-02-02 10:50:00,110.63,110.83,110.52,110.56,182900.0,78.4496,78.5914,78.3716,78.4,182900.0
2012-02-02 11:00:00,110.56,110.95,110.55,110.87,246900.0,78.4,78.6765,78.3929,78.6198,246900.0
2012-02-02 11:10:00,110.87,110.95,110.71,110.85,123500.0,78.6198,78.6765,78.5064,78.6056,123500.0
2012-02-02 11:20:00,110.85,111.02,110.71,110.71,139800.0,78.6056,78.7262,78.5064,78.5064,139800.0
2012-02-02 11:30:00,110.71,110.76,110.29,110.46,171900.0,78.5064,78.5418,78.2085,78.3291,171900.0
2012-02-02 11:40:00,110.47,110.52,110.2,110.33,159300.0,78.3362,78.3716,78.1447,78.2369,159300.0
2012-02-02 11:50:00,110.33,110.56,110.3,110.52,95400.0,78.2369,78.4,78.2156,78.3716,95400.0
2012-02-02 12:00:00,110.5,110.58,110.34,110.34,90500.0,78.3574,78.4142,78.244,78.244,90500.0
2012-02-02 12:10:00,110.34,110.34,110.12,110.15,126000.0,78.244,78.244,78.088,78.1092,126000.0
2012-02-02 12:20:00,110.14,110.27,110.05,110.15,95800.0,78.1022,78.1943,78.0383,78.1092,95800.0
2012-02-02 12:30:00,110.15,110.18,109.97,110.0,141900.0,78.1092,78.1305,77.9816,78.0029,141900.0
2012-02-02 12:40:00,110.0,110.1,109.87,110.07,97800.0,78.0029,78.0738,77.9107,78.0525,97800.0
2012-02-02 12:50:00,110.06,110.38,110.06,110.31,81400.0,78.0454,78.2723,78.0454,78.2227,81400.0
2012-02-02 13:00:00,110.32,110.32,110.18,110.26,90300.0,78.2298,78.2298,78.1305,78.1873,90300.0
2012-02-02 13:10:00,110.26,110.3,110.17,110.28,46800.0,78.1873,78.2156,78.1234,78.2014,46800.0
2012-02-02 13:20:00,110.29,110.31,110.07,110.13,61800.0,78.2085,78.2227,78.0525,78.0951,61800.0
2012-02-02 13:30:00,110.13,110.28,110.1,110.24,67800.0,78.0951,78.2014,78.0738,78.1731,67800.0
2012-02-02 13:40:00,110.25,110.32,110.16,110.31,47100.0,78.1802,78.2298,78.1163,78.2227,47100.0
2012-02-02 13:50:00,110.31,110.39,110.26,110.29,42500.0,78.2227,78.2794,78.1873,78.2085,42500.0
2012-02-02 14:00:00,110.3,110.47,110.3,110.41,62600.0,78.2156,78.3362,78.2156,78.2936,62600.0
2012-02-02 14:10:00,110.4,110.43,110.26,110.38,74200.0,78.2865,78.3078,78.1873,78.2723,74200.0
2012-02-02 14:20:00,110.37,110.47,110.34,110.4,97800.0,78.2653,78.3362,78.244,78.2865,97800.0
2012-02-02 14:30:00,110.39,110.57,110.39,110.54,77400.0,78.2794,78.4071,78.2794,78.3858,77400.0
2012-02-02 14:40:00,110.53,110.63,110.45,110.53,130100.0,78.3787,78.4496,78.322,78.3787,130100.0
2012-02-02 14:50:00,110.54,110.57,110.44,110.54,81500.0,78.3858,78.4071,78.3149,78.3858,81500.0
2012-02-02 15:00:00,110.53,110.61,110.5,110.6,84600.0,78.3787,78.4354,78.3574,78.4283,84600.0
2012-02-02 15:10:00,110.58,110.61,110.49,110.5,57900.0,78.4142,78.4354,78.3503,78.3574,57900.0
2012-02-02 15:20:00,110.5,110.6,110.45,110.49,58000.0,78.3574,78.4283,78.322,78.3503,58000.0
2012-02-02 15:30:00,110.49,110.6,110.42,110.49,107500.0,78.3503,78.4283,78.3007,78.3503,107500.0
2012-02-02 15:40:00,110.5,110.54,110.28,110.35,153700.0,78.3574,78.3858,78.2014,78.2511,153700.0
2012-02-02 15:50:00,110.36,110.4,110.28,110.32,166300.0,78.2582,78.2865,78.2014,78.2298,166300.0
2012-02-03 09:30:00,112.17,112.5,112.0,112.2,508100.0,79.5417,79.7757,79.4211,79.5629,508100.0
2012-02-03 09:40:00,112.22,112.5,111.9,112.48,388700.0,79.5771,79.7757,79.3502,79.7615,388700.0
2012-02-03 09:50:00,112.44,112.9,112.37,112.87,351600.0,79.7331,80.0593,79.6835,80.038,351600.0
2012-02-03 10:00:00,112.87,113.0,112.65,112.92,320000.0,80.038,80.1302,79.882,80.0735,320000.0
2012-02-03 10:10:00,112.91,113.19,112.78,112.99,276700.0,80.0664,80.265,79.9742,80.1231,276700.0
2012-02-03 10:20:00,112.99,113.12,112.76,112.83,235700.0,80.1231,80.2153,79.96,80.0097,235700.0
2012-02-03 10:30:00,112.83,113.1,112.8,113.02,203100.0,80.0097,80.2011,79.9884,80.1444,203100.0
2012-02-03 10:40:00,113.02,113.03,112.83,112.97,113400.0,80.1444,80.1515,80.0097,80.109,113400.0
2012-02-03 10:50:00,112.96,113.02,112.9,112.94,104300.0,80.1019,80.1444,80.0593,80.0877,104300.0
2012-02-03 11:00:00,112.94,113.0,112.53,112.75,223700.0,80.0877,80.1302,79.7969,79.953,223700.0
2012-02-03 11:10:00,112.74,113.0,112.73,112.94,175300.0,79.9459,80.1302,79.9388,80.0877,175300.0
2012-02-03 11:20:00,112.95,113.18,112.95,113.16,151200.0,80.0948,80.2579,80.0948,80.2437,151200.0
2012-02-03 11:30:00,113.15,113.2,112.8,112.81,123100.0,80.2366,80.2721,79.9884,79.9955,123100.0
2012-02-03 11:40:00,112.82,113.09,112.82,113.08,120900.0,80.0026,80.1941,80.0026,80.187,120900.0
2012-02-03 11:50:00,113.08,113.09,112.8,112.8,169300.0,80.187,80.1941,79.9884,79.9884,169300.0
2012-02-03 12:00:00,112.79,113.02,112.74,113.0,146800.0,79.9813,80.1444,79.9459,80.1302,146800.0
2012-02-03 12:10:00,113.0,113.02,112.79,112.99,135500.0,80.1302,80.1444,79.9813,80.1231,135500.0
2012-02-03 12:20:00,112.99,113.03,112.87,113.0,95000.0,80.1231,80.1515,80.038,80.1302,95000.0
2012-02-03 12:30:00,113.0,113.04,112.95,113.04,86300.0,80.1302,80.1586,80.0948,80.1586,86300.0
2012-02-03 12:40:00,113.05,113.17,112.99,113.06,224700.0,80.1657,80.2508,80.1231,80.1728,224700.0
2012-02-03 12:50:00,113.05,113.2,113.03,113.19,177900.0,80.1657,80.2721,80.1515,80.265,177900.0
2012-02-03 13:00:00,113.18,113.3,113.18,113.29,160400.0,80.2579,80.343,80.2579,80.3359,160400.0
2012-02-03 13:10:00,113.29,113.3,113.14,113.2,78300.0,80.3359,80.343,80.2295,80.2721,78300.0
2012-02-03 13:20:00,113.21,113.39,113.21,113.3,90800.0,80.2791,80.4068,80.2791,80.343,90800.0
2012-02-03 13:30:00,113.31,113.32,113.09,113.19,104500.0,80.3501,80.3571,80.1941,80.265,104500.0
2012-02-03 13:40:00,113.18,113.18,113.04,113.12,112500.0,80.2579,80.2579,80.1586,80.2153,112500.0
2012-02-03 13:50:00,113.11,113.22,113.02,113.17,110000.0,80.2082,80.2862,80.1444,80.2508,110000.0
2012-02-03 14:00:00,113.17,113.29,113.14,113.22,153100.0,80.2508,80.3359,80.2295,80.2862,153100.0
2012-02-03 14:10:00,113.23,113.45,113.19,113.39,124200.0,80.2933,80.4493,80.265,80.4068,124200.0
2012-02-03 14:20:00,113.38,113.42,113.22,113.31,139400.0,80.3997,80.4281,80.2862,80.3501,139400.0
2012-02-03 14:30:00,113.32,113.43,113.25,113.34,123300.0,80.3571,80.4352,80.3075,80.3713,123300.0
2012-02-03 14:40:00,113.34,113.56,113.33,113.56,252800.0,80.3713,80.5273,80.3642,80.5273,252800.0
2012-02-03 14:50:00,113.55,113.99,113.52,113.92,446100.0,80.5202,80.8323,80.499,80.7826,446100.0
2012-02-03 15:00:00,113.92,114.65,113.91,114.37,943600.0,80.7826,81.3003,80.7755,81.1017,943600.0
2012-02-03 15:10:00,114.37,114.45,114.2,114.24,349400.0,81.1017,81.1585,80.9812,81.0095,349400.0
2012-02-03 15:20:00,114.25,114.33,114.11,114.25,292500.0,81.0166,81.0734,80.9174,81.0166,292500.0
2012-02-03 15:30:00,114.25,114.28,113.85,113.97,346000.0,81.0166,81.0379,80.733,80.8181,346000.0
2012-02-03 15:40:00,113.97,113.98,113.79,113.84,336000.0,80.8181,80.8252,80.6904,80.7259,336000.0
2012-02-03 15:50:00,113.83,113.92,113.74,113.88,691800.0,80.7188,80.7826,80.655,80.7543,691800.0
2012-02-06 09:30:00,113.24,113.59,112.8,113.35,363400.0,80.3004,80.5486,79.9884,80.3784,363400.0
2012-02-06 09:40:00,113.35,113.99,113.21,113.97,263600.0,80.3784,80.8323,80.2791,80.8181,263600.0
2012-02-06 09:50:00,113.96,114.25,113.81,113.85,276800.0,80.811,81.0166,80.7046,80.733,276800.0
2012-02-06 10:00:00,113.85,114.08,113.83,113.97,139000.0,80.733,80.8961,80.7188,80.8181,139000.0
2012-02-06 10:10:00,113.97,114.05,113.68,113.68,170700.0,80.8181,80.8748,80.6124,80.6124,170700.0
2012-02-06 10:20:00,113.7,113.89,113.61,113.71,114000.0,80.6266,80.7613,80.5628,80.6337,114000.0
2012-02-06 10:30:00,113.72,113.72,113.42,113.64,153300.0,80.6408,80.6408,80.4281,80.5841,153300.0
2012-02-06 10:40:00,113.6,113.6,113.22,113.36,111300.0,80.5557,80.5557,80.2862,80.3855,111300.0
2012-02-06 10:50:00,113.37,113.53,113.26,113.53,166200.0,80.3926,80.5061,80.3146,80.5061,166200.0
2012-02-06 11:00:00,113.53,113.71,113.42,113.6,118100.0,80.5061,80.6337,80.4281,80.5557,118100.0
2012-02-06 11:10:00,113.6,113.73,113.49,113.6,127600.0,80.5557,80.6479,80.4777,80.5557,127600.0
2012-02-06 11:20:00,113.59,113.7,113.54,113.68,166800.0,80.5486,80.6266,80.5132,80.6124,166800.0
2012-02-06 11:30:00,113.68,113.69,113.37,113.43,83800.0,80.6124,80.6195,80.3926,80.4352,83800.0
2012-02-06 11:40:00,113.44,113.65,113.44,113.57,79600.0,80.4422,80.5912,80.4422,80.5344,79600.0
2012-02-06 11:50:00,113.56,113.67,113.41,113.61,77200.0,80.5273,80.6053,80.421,80.5628,77200.0
2012-02-06 12:00:00,113.61,113.67,113.32,113.39,196000.0,80.5628,80.6053,80.3571,80.4068,196000.0
2012-02-06 12:10:00,113.38,113.46,113.27,113.34,60800.0,80.3997,80.4564,80.3217,80.3713,60800.0
2012-02-06 12:20:00,113.34,113.4,113.21,113.25,63300.0,80.3713,80.4139,80.2791,80.3075,63300.0
2012-02-06 12:30:00,113.27,113.5,113.24,113.47,80100.0,80.3217,80.4848,80.3004,80.4635,80100.0
2012-02-06 12:40:00,113.47,113.61,113.44,113.5,102200.0,80.4635,80.5628,80.4422,80.4848,102200.0
2012-02-06 12:50:00,113.5,113.61,113.49,113.52,70800.0,80.4848,80.5628,80.4777,80.499,70800.0
2012-02-06 13:00:00,113.53,113.64,113.45,113.46,57600.0,80.5061,80.5841,80.4493,80.4564,57600.0
2012-02-06 13:10:00,113.46,113.52,113.37,113.44,73600.0,80.4564,80.499,80.3926,80.4422,73600.0
2012-02-06 13:20:00,113.45,113.45,113.35,113.4,49600.0,80.4493,80.4493,80.3784,80.4139,49600.0
2012-02-06 13:30:00,113.41,113.6,113.4,113.5,74400.0,80.421,80.5557,80.4139,80.4848,74400.0
2012-02-06 13:40:00,113.5,113.5,113.4,113.44,63500.0,80.4848,80.4848,80.4139,80.4422,63500.0
2012-02-06 13:50:00,113.44,113.55,113.43,113.54,49400.0,80.4422,80.5202,80.4352,80.5132,49400.0
2012-02-06 14:00:00,113.55,113.64,113.53,113.62,71800.0,80.5202,80.5841,80.5061,80.5699,71800.0
2012-02-06 14:10:00,113.61,113.78,113.6,113.7,75000.0,80.5628,80.6833,80.5557,80.6266,75000.0
2012-02-06 14:20:00,113.7,113.79,113.65,113.78,71400.0,80.6266,80.6904,80.5912,80.6833,71400.0
2012-02-06 14:30:00,113.79,113.89,113.76,113.87,63800.0,80.6904,80.7613,80.6692,80.7472,63800.0
2012-02-06 14:40:00,113.87,113.91,113.75,113.82,74400.0,80.7472,80.7755,80.6621,80.7117,74400.0
2012-02-06 14:50:00,113.83,113.84,113.68,113.72,61600.0,80.7188,80.7259,80.6124,80.6408,61600.0
2012-02-06 15:00:00,113.73,113.85,113.67,113.74,63800.0,80.6479,80.733,80.6053,80.655,63800.0
2012-02-06 15:10:00,113.74,113.8,113.66,113.8,72000.0,80.655,80.6975,80.5982,80.6975,72000.0
2012-02-06 15:20:00,113.81,113.83,113.7,113.73,69900.0,80.7046,80.7188,80.6266,80.6479,69900.0
2012-02-06 15:30:00,113.73,113.82,113.7,113.74,99400.0,80.6479,80.7117,80.6266,80.655,99400.0
2012-02-06 15:40:00,113.76,113.93,113.71,113.81,183200.0,80.6692,80.7897,80.6337,80.7046,183200.0
2012-02-06 15:50:00,113.81,113.83,113.69,113.77,220500.0,80.7046,80.7188,80.6195,80.6763,220500.0
2012-02-07 09:30:00,113.38,113.59,112.77,112.88,243900.0,80.3997,80.5486,79.9671,80.0451,243900.0
2012-02-07 09:40:00,112.85,113.19,112.6,112.69,220300.0,80.0239,80.265,79.8466,79.9104,220300.0
2012-02-07 09:50:00,112.69,112.78,112.49,112.75,170100.0,79.9104,79.9742,79.7686,79.953,170100.0
2012-02-07 10:00:00,112.73,112.8,112.54,112.8,161600.0,79.9388,79.9884,79.804,79.9884,161600.0
2012-02-07 10:10:00,112.8,113.06,112.7,112.94,199900.0,79.9884,80.1728,79.9175,80.0877,199900.0
2012-02-07 10:20:00,112.93,113.26,112.84,113.01,131600.0,80.0806,80.3146,80.0168,80.1373,131600.0
2012-02-07 10:30:00,113.0,113.12,112.91,112.97,107900.0,80.1302,80.2153,80.0664,80.109,107900.0
2012-02-07 10:40:00,112.98,113.25,112.98,113.2,101000.0,80.116,80.3075,80.116,80.2721,101000.0
2012-02-07 10:50:00,113.22,113.59,113.19,113.52,152600.0,80.2862,80.5486,80.265,80.499,152600.0
2012-02-07 11:00:00,113.54,113.59,113.37,113.44,150600.0,80.5132,80.5486,80.3926,80.4422,150600.0
2012-02-07 11:10:00,113.43,113.49,113.29,113.32,122500.0,80.4352,80.4777,80.3359,80.3571,122500.0
2012-02-07 11:20:00,113.32,113.46,113.3,113.44,71500.0,80.3571,80.4564,80.343,80.4422,71500.0
2012-02-07 11:30:00,113.45,113.53,113.37,113.49,105900.0,80.4493,80.5061,80.3926,80.4777,105900.0
2012-02-07 11:40:00,113.47,113.51,113.27,113.27,106500.0,80.4635,80.4919,80.3217,80.3217,106500.0
2012-02-07 11:50:00,113.27,113.36,113.18,113.3,74900.0,80.3217,80.3855,80.2579,80.343,74900.0
2012-02-07 12:00:00,113.3,113.38,113.2,113.25,48200.0,80.343,80.3997,80.2721,80.3075,48200.0
2012-02-07 12:10:00,113.25,113.25,113.11,113.16,46400.0,80.3075,80.3075,80.2082,80.2437,46400.0
2012-02-07 12:20:00,113.16,113.19,113.05,113.11,70800.0,80.2437,80.265,80.1657,80.2082,70800.0
2012-02-07 12:30:00,113.11,113.38,113.1,113.38,90800.0,80.2082,80.3997,80.2011,80.3997,90800.0
2012-02-07 12:40:00,113.37,113.38,113.27,113.33,58600.0,80.3926,80.3997,80.3217,80.3642,58600.0
2012-02-07 12:50:00,113.34,113.53,113.34,113.45,50300.0,80.3713,80.5061,80.3713,80.4493,50300.0
2012-02-07 13:00:00,113.44,113.65,113.38,113.51,127300.0,80.4422,80.5912,80.3997,80.4919,127300.0
2012-02-07 13:10:00,113.51,113.76,113.5,113.6,95000.0,80.4919,80.6692,80.4848,80.5557,95000.0
2012-02-07 13:20:00,113.61,113.86,113.56,113.85,172200.0,80.5628,80.7401,80.5273,80.733,172200.0
2012-02-07 13:30:00,113.86,113.93,113.78,113.93,120700.0,80.7401,80.7897,80.6833,80.7897,120700.0
2012-02-07 13:40:00,113.93,114.02,113.85,114.0,154600.0,80.7897,80.8535,80.733,80.8393,154600.0
2012-02-07 13:50:00,114.0,114.03,113.89,113.93,148000.0,80.8393,80.8606,80.7613,80.7897,148000.0
2012-02-07 14:00:00,113.95,113.98,113.8,113.94,81900.0,80.8039,80.8252,80.6975,80.7968,81900.0
2012-02-07 14:10:00,113.93,114.0,113.92,113.95,82000.0,80.7897,80.8393,80.7826,80.8039,82000.0
2012-02-07 14:20:00,113.94,113.94,113.78,113.87,91900.0,80.7968,80.7968,80.6833,80.7472,91900.0
2012-02-07 14:30:00,113.86,113.91,113.79,113.88,74700.0,80.7401,80.7755,80.6904,80.7543,74700.0
2012-02-07 14:40:00,113.87,113.91,113.84,113.89,83000.0,80.7472,80.7755,80.7259,80.7613,83000.0
2012-02-07 14:50:00,113.9,113.98,113.65,113.67,156600.0,80.7684,80.8252,80.5912,80.6053,156600.0
2012-02-07 15:00:00,113.67,113.86,113.67,113.86,108100.0,80.6053,80.7401,80.6053,80.7401,108100.0
2012-02-07 15:10:00,113.86,114.07,113.8,113.95,129700.0,80.7401,80.889,80.6975,80.8039,129700.0
2012-02-07 15:20:00,113.95,114.07,113.83,113.97,124400.0,80.8039,80.889,80.7188,80.8181,124400.0
2012-02-07 15:30:00,113.98,114.06,113.91,114.04,120400.0,80.8252,80.8819,80.7755,80.8677,120400.0
2012-02-07 15:40:00,114.04,114.1,113.85,113.94,211100.0,80.8677,80.9103,80.733,80.7968,211100.0
2012-02-07 15:50:00,113.94,113.97,113.81,113.86,260100.0,80.7968,80.8181,80.7046,80.7401,260100.0
2012-02-08 09:30:00,114.05,114.24,113.81,113.88,223100.0,80.8748,81.0095,80.7046,80.7543,223100.0
2012-02-08 09:40:00,113.88,114.33,113.85,114.23,176000.0,80.7543,81.0734,80.733,81.0024,176000.0
2012-02-08 09:50:00,114.21,114.26,113.95,114.05,149900.0,80.9883,81.0237,80.8039,80.8748,149900.0
2012-02-08 10:00:00,114.05,114.14,113.92,113.94,117000.0,80.8748,80.9386,80.7826,80.7968,117000.0
2012-02-08 10:10:00,113.95,113.99,113.75,113.89,126500.0,80.8039,80.8323,80.6621,80.7613,126500.0
2012-02-08 10:20:00,113.92,113.96,113.53,113.57,164400.0,80.7826,80.811,80.5061,80.5344,164400.0
2012-02-08 10:30:00,113.57,113.62,113.22,113.32,144000.0,80.5344,80.5699,80.2862,80.3571,144000.0
2012-02-08 10:40:00,113.32,113.51,113.25,113.49,98300.0,80.3571,80.4919,80.3075,80.4777,98300.0
2012-02-08 10:50:00,113.5,113.8,113.5,113.8,97100.0,80.4848,80.6975,80.4848,80.6975,97100.0
2012-02-08 11:00:00,113.8,113.89,113.58,113.67,186900.0,80.6975,80.7613,80.5415,80.6053,186900.0
2012-02-08 11:10:00,113.67,113.79,113.47,113.51,131200.0,80.6053,80.6904,80.4635,80.4919,131200.0
2012-02-08 11:20:00,113.5,113.66,113.45,113.62,109200.0,80.4848,80.5982,80.4493,80.5699,109200.0
2012-02-08 11:30:00,113.62,113.65,113.47,113.55,71600.0,80.5699,80.5912,80.4635,80.5202,71600.0
2012-02-08 11:40:00,113.56,113.69,113.37,113.55,85000.0,80.5273,80.6195,80.3926,80.5202,85000.0
2012-02-08 11:50:00,113.55,113.79,113.52,113.68,68000.0,80.5202,80.6904,80.499,80.6124,68000.0
2012-02-08 12:00:00,113.68,113.86,113.65,113.83,87700.0,80.6124,80.7401,80.5912,80.7188,87700.0
2012-02-08 12:10:00,113.82,113.98,113.81,113.89,63400.0,80.7117,80.8252,80.7046,80.7613,63400.0
2012-02-08 12:20:00,113.91,113.94,113.84,113.94,42800.0,80.7755,80.7968,80.7259,80.7968,42800.0
2012-02-08 12:30:00,113.94,113.95,113.85,113.89,40700.0,80.7968,80.8039,80.733,80.7613,40700.0
2012-02-08 12:40:00,113.91,113.91,113.75,113.76,38700.0,80.7755,80.7755,80.6621,80.6692,38700.0
2012-02-08 12:50:00,113.76,113.94,113.76,113.94,61700.0,80.6692,80.7968,80.6692,80.7968,61700.0
2012-02-08 13:00:00,113.94,113.95,113.84,113.94,38800.0,80.7968,80.8039,80.7259,80.7968,38800.0
2012-02-08 13:10:00,113.92,113.94,113.79,113.84,55900.0,80.7826,80.7968,80.6904,80.7259,55900.0
2012-02-08 13:20:00,113.84,114.03,113.84,114.02,64700.0,80.7259,80.8606,80.7259,80.8535,64700.0
2012-02-08 13:30:00,114.03,114.15,113.96,114.1,70300.0,80.8606,80.9457,80.811,80.9103,70300.0
2012-02-08 13:40:00,114.1,114.16,114.04,114.14,65200.0,80.9103,80.9528,80.8677,80.9386,65200.0
2012-02-08 13:50:00,114.14,114.15,113.95,113.95,91900.0,80.9386,80.9457,80.8039,80.8039,91900.0
2012-02-08 14:00:00,113.96,113.99,113.81,113.99,77100.0,80.811,80.8323,80.7046,80.8323,77100.0
2012-02-08 14:10:00,113.99,114.05,113.93,113.98,40800.0,80.8323,80.8748,80.7897,80.8252,40800.0
2012-02-08 14:20:00,113.98,114.07,113.89,113.96,47800.0,80.8252,80.889,80.7613,80.811,47800.0
2012-02-08 14:30:00,113.97,114.03,113.92,113.97,36300.0,80.8181,80.8606,80.7826,80.8181,36300.0
2012-02-08 14:40:00,113.95,114.16,113.92,114.09,78600.0,80.8039,80.9528,80.7826,80.9032,78600.0
2012-02-08 14:50:00,114.09,114.19,114.09,114.12,59500.0,80.9032,80.9741,80.9032,80.9244,59500.0
2012-02-08 15:00:00,114.13,114.14,113.99,114.01,84600.0,80.9315,80.9386,80.8323,80.8464,84600.0
2012-02-08 15:10:00,114.02,114.02,113.89,113.91,66800.0,80.8535,80.8535,80.7613,80.7755,66800.0
2012-02-08 15:20:00,113.9,114.04,113.86,113.99,111600.0,80.7684,80.8677,80.7401,80.8323,111600.0
2012-02-08 15:30:00,113.99,114.01,113.8,113.92,97000.0,80.8323,80.8464,80.6975,80.7826,97000.0
2012-02-08 15:40:00,113.93,114.03,113.82,113.89,151400.0,80.7897,80.8606,80.7117,80.7613,151400.0
2012-02-08 15:50:00,113.88,114.0,113.81,114.0,257900.0,80.7543,80.8393,80.7046,80.8393,257900.0
2012-02-09 09:30:00,114.36,114.64,113.87,113.87,347100.0,81.0946,81.2932,80.7472,80.7472,347100.0
2012-02-09 09:40:00,113.86,114.16,113.54,113.87,258200.0,80.7401,80.9528,80.5132,80.7472,258200.0
2012-02-09 09:50:00,113.85,114.43,113.81,114.13,224300.0,80.733,81.1443,80.7046,80.9315,224300.0
2012-02-09 10:00:00,114.14,114.3,113.57,113.59,153500.0,80.9386,81.0521,80.5344,80.5486,153500.0
2012-02-09 10:10:00,113.6,113.71,113.32,113.45,312800.0,80.5557,80.6337,80.3571,80.4493,312800.0
2012-02-09 10:20:00,113.46,113.46,112.59,112.89,374900.0,80.4564,80.4564,79.8395,80.0522,374900.0
2012-02-09 10:30:00,112.89,113.1,112.8,113.05,170300.0,80.0522,80.2011,79.9884,80.1657,170300.0
2012-02-09 10:40:00,113.05,113.3,112.99,113.22,197200.0,80.1657,80.343,80.1231,80.2862,197200.0
2012-02-09 10:50:00,113.21,113.64,113.15,113.57,168400.0,80.2791,80.5841,80.2366,80.5344,168400.0
2012-02-09 11:00:00,113.6,113.68,113.49,113.55,88200.0,80.5557,80.6124,80.4777,80.5202,88200.0
2012-02-09 11:10:00,113.55,113.65,113.51,113.51,72900.0,80.5202,80.5912,80.4919,80.4919,72900.0
2012-02-09 11:20:00,113.5,113.65,113.44,113.56,71000.0,80.4848,80.5912,80.4422,80.5273,71000.0
2012-02-09 11:30:00,113.57,113.8,113.5,113.51,106500.0,80.5344,80.6975,80.4848,80.4919,106500.0
2012-02-09 11:40:00,113.51,113.77,113.42,113.72,93100.0,80.4919,80.6763,80.4281,80.6408,93100.0
2012-02-09 11:50:00,113.74,114.05,113.7,113.95,240100.0,80.655,80.8748,80.6266,80.8039,240100.0
2012-02-09 12:00:00,113.94,114.09,113.91,113.93,104800.0,80.7968,80.9032,80.7755,80.7897,104800.0
2012-02-09 12:10:00,113.9,114.06,113.83,114.03,163000.0,80.7684,80.8819,80.7188,80.8606,163000.0
2012-02-09 12:20:00,114.04,114.09,113.81,113.84,188400.0,80.8677,80.9032,80.7046,80.7259,188400.0
2012-02-09 12:30:00,113.84,113.96,113.83,113.9,81000.0,80.7259,80.811,80.7188,80.7684,81000.0
2012-02-09 12:40:00,113.9,114.04,113.9,114.0,124300.0,80.7684,80.8677,80.7684,80.8393,124300.0
2012-02-09 12:50:00,113.99,114.04,113.93,114.03,53500.0,80.8323,80.8677,80.7897,80.8606,53500.0
2012-02-09 13:00:00,114.03,114.04,113.75,113.78,117300.0,80.8606,80.8677,80.6621,80.6833,117300.0
2012-02-09 13:10:00,113.79,113.96,113.77,113.9,176800.0,80.6904,80.811,80.6763,80.7684,176800.0
2012-02-09 13:20:00,113.9,114.04,113.9,114.0,170100.0,80.7684,80.8677,80.7684,80.8393,170100.0
2012-02-09 13:30:00,114.0,114.04,113.91,113.98,212600.0,80.8393,80.8677,80.7755,80.8252,212600.0
2012-02-09 13:40:00,113.98,114.04,113.9,113.97,180700.0,80.8252,80.8677,80.7684,80.8181,180700.0
2012-02-09 13:50:00,113.97,114.01,113.92,113.98,202900.0,80.8181,80.8464,80.7826,80.8252,202900.0
2012-02-09 14:00:00,113.98,114.05,113.95,113.97,219900.0,80.8252,80.8748,80.8039,80.8181,219900.0
2012-02-09 14:10:00,113.98,113.99,113.73,113.79,174900.0,80.8252,80.8323,80.6479,80.6904,174900.0
2012-02-09 14:20:00,113.78,113.86,113.73,113.85,96100.0,80.6833,80.7401,80.6479,80.733,96100.0
2012-02-09 14:30:00,113.85,114.09,113.85,113.92,100300.0,80.733,80.9032,80.733,80.7826,100300.0
2012-02-09 14:40:00,113.91,114.01,113.84,113.96,92100.0,80.7755,80.8464,80.7259,80.811,92100.0
2012-02-09 14:50:00,113.97,113.98,113.87,113.9,71000.0,80.8181,80.8252,80.7472,80.7684,71000.0
2012-02-09 15:00:00,113.9,113.91,113.75,113.77,101500.0,80.7684,80.7755,80.6621,80.6763,101500.0
2012-02-09 15:10:00,113.77,113.81,113.63,113.67,78300.0,80.6763,80.7046,80.577,80.6053,78300.0
2012-02-09 15:20:00,113.68,113.68,113.51,113.55,109000.0,80.6124,80.6124,80.4919,80.5202,109000.0
2012-02-09 15:30:00,113.56,113.62,113.09,113.12,341200.0,80.5273,80.5699,80.1941,80.2153,341200.0
2012-02-09 15:40:00,113.12,113.12,112.9,112.94,398600.0,80.2153,80.2153,80.0593,80.0877,398600.0
2012-02-09 15:50:00,112.94,112.97,112.68,112.84,716200.0,80.0877,80.109,79.9033,80.0168,716200.0
2012-02-10 09:30:00,111.03,111.45,110.8,111.24,541400.0,78.7333,79.0311,78.5702,78.8822,541400.0
2012-02-10 09:40:00,111.27,111.71,111.21,111.69,276500.0,78.9035,79.2155,78.8609,79.2013,276500.0
2012-02-10 09:50:00,111.68,111.7,110.84,111.0,328900.0,79.1942,79.2084,78.5985,78.712,328900.0
2012-02-10 10:00:00,110.99,111.12,110.41,110.53,323900.0,78.7049,78.7971,78.2936,78.3787,323900.0
2012-02-10 10:10:00,110.55,110.92,110.33,110.88,363900.0,78.3929,78.6553,78.2369,78.6269,363900.0
2012-02-10 10:20:00,110.86,111.04,110.76,110.77,135800.0,78.6127,78.7404,78.5418,78.5489,135800.0
2012-02-10 10:30:00,110.79,111.1,110.75,110.95,138600.0,78.5631,78.7829,78.5347,78.6765,138600.0
2012-02-10 10:40:00,110.96,111.37,110.93,111.27,190800.0,78.6836,78.9744,78.6624,78.9035,190800.0
2012-02-10 10:50:00,111.27,111.53,111.17,111.49,124100.0,78.9035,79.0878,78.8325,79.0595,124100.0
2012-02-10 11:00:00,111.49,111.7,111.43,111.57,255300.0,79.0595,79.2084,79.0169,79.1162,255300.0
2012-02-10 11:10:00,111.58,111.67,111.45,111.47,126200.0,79.1233,79.1871,79.0311,79.0453,126200.0
2012-02-10 11:20:00,111.46,111.52,111.34,111.36,95200.0,79.0382,79.0807,78.9531,78.9673,95200.0
2012-02-10 11:30:00,111.36,111.69,111.31,111.61,119400.0,78.9673,79.2013,78.9318,79.1446,119400.0
2012-02-10 11:40:00,111.62,111.78,111.38,111.41,108100.0,79.1516,79.2651,78.9815,79.0027,108100.0
2012-02-10 11:50:00,111.41,111.65,111.36,111.49,89900.0,79.0027,79.1729,78.9673,79.0595,89900.0
2012-02-10 12:00:00,111.49,111.57,111.45,111.5,47800.0,79.0595,79.1162,79.0311,79.0666,47800.0
2012-02-10 12:10:00,111.48,111.55,111.41,111.48,77200.0,79.0524,79.102,79.0027,79.0524,77200.0
2012-02-10 12:20:00,111.47,111.5,111.28,111.3,83500.0,79.0453,79.0666,78.9105,78.9247,83500.0
2012-02-10 12:30:00,111.29,111.52,111.28,111.51,75200.0,78.9176,79.0807,78.9105,79.0736,75200.0
2012-02-10 12:40:00,111.52,111.69,111.44,111.64,72000.0,79.0807,79.2013,79.024,79.1658,72000.0
2012-02-10 12:50:00,111.62,111.64,111.45,111.54,61900.0,79.1516,79.1658,79.0311,79.0949,61900.0
2012-02-10 13:00:00,111.54,111.54,111.39,111.45,63200.0,79.0949,79.0949,78.9886,79.0311,63200.0
2012-02-10 13:10:00,111.44,111.54,111.32,111.36,72400.0,79.024,79.0949,78.9389,78.9673,72400.0
2012-02-10 13:20:00,111.38,111.47,111.27,111.28,54200.0,78.9815,79.0453,78.9035,78.9105,54200.0
2012-02-10 13:30:00,111.28,111.28,110.75,110.91,137500.0,78.9105,78.9105,78.5347,78.6482,137500.0
2012-02-10 13:40:00,110.91,111.08,110.86,111.02,102300.0,78.6482,78.7687,78.6127,78.7262,102300.0
2012-02-10 13:50:00,111.03,111.17,110.91,110.92,69400.0,78.7333,78.8325,78.6482,78.6553,69400.0
2012-02-10 14:00:00,110.92,111.24,110.92,111.16,66400.0,78.6553,78.8822,78.6553,78.8255,66400.0
2012-02-10 14:10:00,111.19,111.29,111.12,111.25,81000.0,78.8467,78.9176,78.7971,78.8893,81000.0
2012-02-10 14:20:00,111.25,111.45,111.24,111.45,70400.0,78.8893,79.0311,78.8822,79.0311,70400.0
2012-02-10 14:30:00,111.44,111.49,111.32,111.42,114100.0,79.024,79.0595,78.9389,79.0098,114100.0
2012-02-10 14:40:00,111.42,111.55,111.42,111.44,64000.0,79.0098,79.102,79.0098,79.024,64000.0
2012-02-10 14:50:00,111.47,111.55,111.45,111.52,44900.0,79.0453,79.102,79.0311,79.0807,44900.0
2012-02-10 15:00:00,111.51,111.52,111.15,111.29,101600.0,79.0736,79.0807,78.8184,78.9176,101600.0
2012-02-10 15:10:00,111.29,111.42,111.13,111.29,106100.0,78.9176,79.0098,78.8042,78.9176,106100.0
2012-02-10 15:20:00,111.3,111.36,111.11,111.29,100500.0,78.9247,78.9673,78.79,78.9176,100500.0
2012-02-10 15:30:00,111.3,111.38,111.22,111.29,166200.0,78.9247,78.9815,78.868,78.9176,166200.0
2012-02-10 15:40:00,111.29,111.54,111.29,111.44,183600.0,78.9176,79.0949,78.9176,79.024,183600.0
2012-02-10 15:50:00,111.43,111.77,111.42,111.72,354700.0,79.0169,79.258,79.0098,79.2226,354700.0
2012-02-13 09:30:00,112.7,113.1,112.5,112.75,379900.0,79.9175,80.2011,79.7757,79.953,379900.0
2012-02-13 09:40:00,112.74,112.82,112.25,112.48,175800.0,79.9459,80.0026,79.5984,79.7615,175800.0
2012-02-13 09:50:00,112.49,112.65,112.12,112.12,139400.0,79.7686,79.882,79.5062,79.5062,139400.0
2012-02-13 10:00:00,112.12,112.38,112.01,112.2,156000.0,79.5062,79.6906,79.4282,79.5629,156000.0
2012-02-13 10:10:00,112.2,112.35,111.98,112.06,158700.0,79.5629,79.6693,79.4069,79.4637,158700.0
2012-02-13 10:20:00,112.03,112.32,111.98,112.04,161800.0,79.4424,79.648,79.4069,79.4495,161800.0
2012-02-13 10:30:00,112.05,112.25,111.93,112.15,145900.0,79.4566,79.5984,79.3715,79.5275,145900.0
2012-02-13 10:40:00,112.14,112.22,111.69,111.74,247400.0,79.5204,79.5771,79.2013,79.2367,247400.0
2012-02-13 10:50:00,111.73,112.06,111.68,112.03,173600.0,79.2297,79.4637,79.1942,79.4424,173600.0
2012-02-13 11:00:00,112.05,112.29,111.99,112.27,98500.0,79.4566,79.6268,79.414,79.6126,98500.0
2012-02-13 11:10:00,112.27,112.45,112.24,112.32,131700.0,79.6126,79.7402,79.5913,79.648,131700.0
2012-02-13 11:20:00,112.31,112.32,112.14,112.27,69100.0,79.6409,79.648,79.5204,79.6126,69100.0
2012-02-13 11:30:00,112.27,112.42,112.27,112.38,53900.0,79.6126,79.7189,79.6126,79.6906,53900.0
2012-02-13 11:40:00,112.39,112.61,112.38,112.61,90900.0,79.6977,79.8537,79.6906,79.8537,90900.0
2012-02-13 11:50:00,112.61,112.62,112.51,112.53,70400.0,79.8537,79.8608,79.7828,79.7969,70400.0
2012-02-13 12:00:00,112.55,112.84,112.53,112.79,89300.0,79.8111,80.0168,79.7969,79.9813,89300.0
2012-02-13 12:10:00,112.79,112.9,112.76,112.84,72200.0,79.9813,80.0593,79.96,80.0168,72200.0
2012-02-13 12:20:00,112.82,112.9,112.77,112.83,55400.0,80.0026,80.0593,79.9671,80.0097,55400.0
2012-02-13 12:30:00,112.83,112.83,112.62,112.62,102900.0,80.0097,80.0097,79.8608,79.8608,102900.0
2012-02-13 12:40:00,112.62,112.74,112.57,112.73,66400.0,79.8608,79.9459,79.8253,79.9388,66400.0
2012-02-13 12:50:00,112.73,113.03,112.73,113.03,100500.0,79.9388,80.1515,79.9388,80.1515,100500.0
2012-02-13 13:00:00,113.03,113.19,112.94,112.94,142500.0,80.1515,80.265,80.0877,80.0877,142500.0
2012-02-13 13:10:00,112.94,113.13,112.94,113.03,84300.0,80.0877,80.2224,80.0877,80.1515,84300.0
2012-02-13 13:20:00,113.02,113.11,111.75,113.1,142800.0,80.1444,80.2082,79.2438,80.2011,142800.0
2012-02-13 13:30:00,113.1,113.25,113.08,113.21,122700.0,80.2011,80.3075,80.187,80.2791,122700.0
2012-02-13 13:40:00,113.22,113.4,113.21,113.34,94800.0,80.2862,80.4139,80.2791,80.3713,94800.0
2012-02-13 13:50:00,113.34,113.54,113.32,113.4,97600.0,80.3713,80.5132,80.3571,80.4139,97600.0
2012-02-13 14:00:00,113.4,113.65,113.37,113.6,139800.0,80.4139,80.5912,80.3926,80.5557,139800.0
2012-02-13 14:10:00,113.61,113.63,113.49,113.55,94600.0,80.5628,80.577,80.4777,80.5202,94600.0
2012-02-13 14:20:00,113.54,113.59,113.42,113.44,66000.0,80.5132,80.5486,80.4281,80.4422,66000.0
2012-02-13 14:30:00,113.44,113.62,113.4,113.48,85600.0,80.4422,80.5699,80.4139,80.4706,85600.0
2012-02-13 14:40:00,113.48,113.62,113.38,113.4,86300.0,80.4706,80.5699,80.3997,80.4139,86300.0
2012-02-13 14:50:00,113.41,113.58,113.41,113.52,65000.0,80.421,80.5415,80.421,80.499,65000.0
2012-02-13 15:00:00,113.52,113.54,113.41,113.48,75500.0,80.499,80.5132,80.421,80.4706,75500.0
2012-02-13 15:10:00,113.45,113.73,113.41,113.67,149900.0,80.4493,80.6479,80.421,80.6053,149900.0
2012-02-13 15:20:00,113.66,113.86,113.64,113.83,197900.0,80.5982,80.7401,80.5841,80.7188,197900.0
2012-02-13 15:30:00,113.83,113.86,113.63,113.77,284400.0,80.7188,80.7401,80.577,80.6763,284400.0
2012-02-13 15:40:00,113.78,113.78,113.57,113.58,260300.0,80.6833,80.6833,80.5344,80.5415,260300.0
2012-02-13 15:50:00,113.57,113.68,113.53,113.67,325100.0,80.5344,80.6124,80.5061,80.6053,325100.0
2012-02-14 09:30:00,113.32,113.44,113.21,113.38,232900.0,80.3571,80.4422,80.2791,80.3997,232900.0
2012-02-14 09:40:00,113.37,114.15,113.37,114.1,256800.0,80.3926,80.9457,80.3926,80.9103,256800.0
2012-02-14 09:50:00,114.11,114.47,114.05,114.06,322100.0,80.9174,81.1726,80.8748,80.8819,322100.0
2012-02-14 10:00:00,114.06,114.2,113.66,113.77,239000.0,80.8819,80.9812,80.5982,80.6763,239000.0
2012-02-14 10:10:00,113.78,113.95,113.61,113.65,178800.0,80.6833,80.8039,80.5628,80.5912,178800.0
2012-02-14 10:20:00,113.66,114.25,113.66,114.21,177700.0,80.5982,81.0166,80.5982,80.9883,177700.0
2012-02-14 10:30:00,114.21,114.22,113.75,113.78,190300.0,80.9883,80.9954,80.6621,80.6833,190300.0
2012-02-14 10:40:00,113.78,114.04,113.66,113.95,153800.0,80.6833,80.8677,80.5982,80.8039,153800.0
2012-02-14 10:50:00,113.96,114.0,113.76,113.98,128900.0,80.811,80.8393,80.6692,80.8252,128900.0
2012-02-14 11:00:00,113.98,114.04,113.79,114.02,119100.0,80.8252,80.8677,80.6904,80.8535,119100.0
2012-02-14 11:10:00,114.03,114.19,113.98,114.02,142800.0,80.8606,80.9741,80.8252,80.8535,142800.0
2012-02-14 11:20:00,114.03,114.2,114.0,114.13,92300.0,80.8606,80.9812,80.8393,80.9315,92300.0
2012-02-14 11:30:00,114.15,114.3,114.08,114.28,126300.0,80.9457,81.0521,80.8961,81.0379,126300.0
2012-02-14 11:40:00,114.29,114.3,114.18,114.29,70400.0,81.045,81.0521,80.967,81.045,70400.0
2012-02-14 11:50:00,114.3,114.4,114.2,114.22,115800.0,81.0521,81.123,80.9812,80.9954,115800.0
2012-02-14 12:00:00,114.23,114.39,114.23,114.33,75100.0,81.0024,81.1159,81.0024,81.0734,75100.0
2012-02-14 12:10:00,114.35,114.36,114.2,114.31,142600.0,81.0875,81.0946,80.9812,81.0592,142600.0
2012-02-14 12:20:00,114.32,114.32,114.23,114.3,60100.0,81.0663,81.0663,81.0024,81.0521,60100.0
2012-02-14 12:30:00,114.3,114.32,114.24,114.25,73500.0,81.0521,81.0663,81.0095,81.0166,73500.0
2012-02-14 12:40:00,114.26,114.44,114.22,114.38,111100.0,81.0237,81.1514,80.9954,81.1088,111100.0
2012-02-14 12:50:00,114.38,114.38,113.95,114.08,122700.0,81.1088,81.1088,80.8039,80.8961,122700.0
2012-02-14 13:00:00,114.07,114.08,113.84,113.85,114700.0,80.889,80.8961,80.7259,80.733,114700.0
2012-02-14 13:10:00,113.85,113.98,113.73,113.73,112000.0,80.733,80.8252,80.6479,80.6479,112000.0
2012-02-14 13:20:00,113.73,113.97,113.73,113.91,102300.0,80.6479,80.8181,80.6479,80.7755,102300.0
2012-02-14 13:30:00,113.9,114.19,113.9,114.13,103100.0,80.7684,80.9741,80.7684,80.9315,103100.0
2012-02-14 13:40:00,114.12,114.16,113.94,114.0,95200.0,80.9244,80.9528,80.7968,80.8393,95200.0
2012-02-14 13:50:00,114.0,114.08,113.9,114.05,89100.0,80.8393,80.8961,80.7684,80.8748,89100.0
2012-02-14 14:00:00,114.06,114.09,113.85,113.86,91700.0,80.8819,80.9032,80.733,80.7401,91700.0
2012-02-14 14:10:00,113.86,113.91,113.65,113.71,95800.0,80.7401,80.7755,80.5912,80.6337,95800.0
2012-02-14 14:20:00,113.71,113.75,113.49,113.5,149500.0,80.6337,80.6621,80.4777,80.4848,149500.0
2012-02-14 14:30:00,113.51,113.56,113.37,113.56,147400.0,80.4919,80.5273,80.3926,80.5273,147400.0
2012-02-14 14:40:00,113.55,113.65,113.44,113.55,163100.0,80.5202,80.5912,80.4422,80.5202,163100.0
2012-02-14 14:50:00,113.55,113.68,113.55,113.68,133700.0,80.5202,80.6124,80.5202,80.6124,133700.0
2012-02-14 15:00:00,113.68,113.87,113.66,113.73,126700.0,80.6124,80.7472,80.5982,80.6479,126700.0
2012-02-14 15:10:00,113.76,113.84,113.59,113.64,124400.0,80.6692,80.7259,80.5486,80.5841,124400.0
2012-02-14 15:20:00,113.64,113.67,113.34,113.35,138400.0,80.5841,80.6053,80.3713,80.3784,138400.0
2012-02-14 15:30:00,113.34,113.98,113.3,113.96,249700.0,80.3713,80.8252,80.343,80.811,249700.0
2012-02-14 15:40:00,113.97,114.28,113.96,114.26,389400.0,80.8181,81.0379,80.811,81.0237,389400.0
2012-02-14 15:50:00,114.27,114.48,114.1,114.48,440300.0,81.0308,81.1797,80.9103,81.1797,440300.0
2012-02-15 09:30:00,114.49,114.7,113.72,113.76,413800.0,81.1868,81.3357,80.6408,80.6692,413800.0
2012-02-15 09:40:00,113.75,113.75,113.24,113.53,450800.0,80.6621,80.6621,80.3004,80.5061,450800.0
2012-02-15 09:50:00,113.51,113.78,113.39,113.69,298200.0,80.4919,80.6833,80.4068,80.6195,298200.0
2012-02-15 10:00:00,113.69,113.92,113.66,113.76,251400.0,80.6195,80.7826,80.5982,80.6692,251400.0
2012-02-15 10:10:00,113.75,113.8,113.49,113.49,205800.0,80.6621,80.6975,80.4777,80.4777,205800.0
2012-02-15 10:20:00,113.5,113.9,113.43,113.82,165100.0,80.4848,80.7684,80.4352,80.7117,165100.0
2012-02-15 10:30:00,113.82,113.96,113.59,113.72,140500.0,80.7117,80.811,80.5486,80.6408,140500.0
2012-02-15 10:40:00,113.73,114.08,113.71,113.96,163400.0,80.6479,80.8961,80.6337,80.811,163400.0
2012-02-15 10:50:00,113.97,113.98,113.46,113.52,171100.0,80.8181,80.8252,80.4564,80.499,171100.0
2012-02-15 11:00:00,113.5,113.68,113.45,113.48,178800.0,80.4848,80.6124,80.4493,80.4706,178800.0
2012-02-15 11:10:00,113.49,113.61,113.34,113.6,243000.0,80.4777,80.5628,80.3713,80.5557,243000.0
2012-02-15 11:20:00,113.62,113.75,113.41,113.74,117800.0,80.5699,80.6621,80.421,80.655,117800.0
2012-02-15 11:30:00,113.75,113.75,113.58,113.75,105800.0,80.6621,80.6621,80.5415,80.6621,105800.0
2012-02-15 11:40:00,113.75,114.04,113.72,113.94,134800.0,80.6621,80.8677,80.6408,80.7968,134800.0
2012-02-15 11:50:00,113.94,114.1,113.88,114.03,110100.0,80.7968,80.9103,80.7543,80.8606,110100.0
2012-02-15 12:00:00,114.04,114.1,113.9,113.91,106300.0,80.8677,80.9103,80.7684,80.7755,106300.0
2012-02-15 12:10:00,113.91,114.0,113.78,113.88,62700.0,80.7755,80.8393,80.6833,80.7543,62700.0
2012-02-15 12:20:00,113.87,113.93,113.8,113.85,55500.0,80.7472,80.7897,80.6975,80.733,55500.0
2012-02-15 12:30:00,113.86,113.89,113.63,113.66,107700.0,80.7401,80.7613,80.577,80.5982,107700.0
2012-02-15 12:40:00,113.67,113.71,113.32,113.33,149000.0,80.6053,80.6337,80.3571,80.3642,149000.0
2012-02-15 12:50:00,113.35,113.42,112.9,113.01,322000.0,80.3784,80.4281,80.0593,80.1373,322000.0
2012-02-15 13:00:00,112.99,113.03,112.58,113.02,244800.0,80.1231,80.1515,79.8324,80.1444,244800.0
2012-02-15 13:10:00,113.04,113.15,112.83,113.13,146700.0,80.1586,80.2366,80.0097,80.2224,146700.0
2012-02-15 13:20:00,113.12,113.25,113.06,113.19,85300.0,80.2153,80.3075,80.1728,80.265,85300.0
2012-02-15 13:30:00,113.18,113.3,113.1,113.23,95900.0,80.2579,80.343,80.2011,80.2933,95900.0
2012-02-15 13:40:00,113.23,113.29,113.0,113.11,85000.0,80.2933,80.3359,80.1302,80.2082,85000.0
2012-02-15 13:50:00,113.11,113.33,113.07,113.29,140000.0,80.2082,80.3642,80.1799,80.3359,140000.0
2012-02-15 14:00:00,113.3,113.41,112.94,113.06,196400.0,80.343,80.421,80.0877,80.1728,196400.0
2012-02-15 14:10:00,113.06,113.06,112.65,112.66,155500.0,80.1728,80.1728,79.882,79.8891,155500.0
2012-02-15 14:20:00,112.65,113.07,112.61,112.93,206200.0,79.882,80.1799,79.8537,80.0806,206200.0
2012-02-15 14:30:00,112.93,113.04,112.82,112.9,125700.0,80.0806,80.1586,80.0026,80.0593,125700.0
2012-02-15 14:40:00,112.91,113.01,112.7,112.94,142400.0,80.0664,80.1373,79.9175,80.0877,142400.0
2012-02-15 14:50:00,112.94,113.05,112.5,112.52,189300.0,80.0877,80.1657,79.7757,79.7899,189300.0
2012-02-15 15:00:00,112.53,112.65,112.1,112.17,326000.0,79.7969,79.882,79.492,79.5417,326000.0
2012-02-15 15:10:00,112.16,112.29,111.94,112.09,306200.0,79.5346,79.6268,79.3786,79.4849,306200.0
2012-02-15 15:20:00,112.11,112.34,111.94,112.1,273200.0,79.4991,79.6622,79.3786,79.492,273200.0
2012-02-15 15:30:00,112.11,112.47,112.02,112.46,246900.0,79.4991,79.7544,79.4353,79.7473,246900.0
2012-02-15 15:40:00,112.46,112.72,112.37,112.43,346000.0,79.7473,79.9317,79.6835,79.726,346000.0
2012-02-15 15:50:00,112.43,112.66,112.34,112.53,404500.0,79.726,79.8891,79.6622,79.7969,404500.0
2012-02-16 09:30:00,112.72,112.97,112.39,112.68,266400.0,79.9317,80.109,79.6977,79.9033,266400.0
2012-02-16 09:40:00,112.68,113.3,112.67,112.84,278200.0,79.9033,80.343,79.8962,80.0168,278200.0
2012-02-16 09:50:00,112.87,113.15,112.51,112.97,244300.0,80.038,80.2366,79.7828,80.109,244300.0
2012-02-16 10:00:00,113.0,113.47,112.92,113.2,254800.0,80.1302,80.4635,80.0735,80.2721,254800.0
2012-02-16 10:10:00,113.2,113.56,113.19,113.33,181800.0,80.2721,80.5273,80.265,80.3642,181800.0
2012-02-16 10:20:00,113.32,113.51,113.12,113.37,123600.0,80.3571,80.4919,80.2153,80.3926,123600.0
2012-02-16 10:30:00,113.38,113.49,113.24,113.45,104800.0,80.3997,80.4777,80.3004,80.4493,104800.0
2012-02-16 10:40:00,113.44,113.45,113.22,113.22,96300.0,80.4422,80.4493,80.2862,80.2862,96300.0
2012-02-16 10:50:00,113.22,113.25,112.72,112.77,116100.0,80.2862,80.3075,79.9317,79.9671,116100.0
2012-02-16 11:00:00,112.77,113.0,112.67,112.68,157400.0,79.9671,80.1302,79.8962,79.9033,157400.0
2012-02-16 11:10:00,112.68,112.95,112.6,112.91,99500.0,79.9033,80.0948,79.8466,80.0664,99500.0
2012-02-16 11:20:00,112.92,113.07,112.81,113.07,72700.0,80.0735,80.1799,79.9955,80.1799,72700.0
2012-02-16 11:30:00,113.05,113.41,112.91,113.38,151400.0,80.1657,80.421,80.0664,80.3997,151400.0
2012-02-16 11:40:00,113.37,113.39,113.21,113.21,108600.0,80.3926,80.4068,80.2791,80.2791,108600.0
2012-02-16 11:50:00,113.21,113.62,113.17,113.59,145600.0,80.2791,80.5699,80.2508,80.5486,145600.0
2012-02-16 12:00:00,113.6,113.7,113.56,113.63,117600.0,80.5557,80.6266,80.5273,80.577,117600.0
2012-02-16 12:10:00,113.63,113.66,113.48,113.53,65400.0,80.577,80.5982,80.4706,80.5061,65400.0
2012-02-16 12:20:00,113.53,113.67,113.48,113.48,88600.0,80.5061,80.6053,80.4706,80.4706,88600.0
2012-02-16 12:30:00,113.51,113.67,113.47,113.63,75800.0,80.4919,80.6053,80.4635,80.577,75800.0
2012-02-16 12:40:00,113.63,113.65,113.33,113.36,65700.0,80.577,80.5912,80.3642,80.3855,65700.0
2012-02-16 12:50:00,113.38,113.59,113.38,113.56,65500.0,80.3997,80.5486,80.3997,80.5273,65500.0
2012-02-16 13:00:00,113.57,113.69,113.53,113.66,93300.0,80.5344,80.6195,80.5061,80.5982,93300.0
2012-02-16 13:10:00,113.65,113.86,113.65,113.78,97900.0,80.5912,80.7401,80.5912,80.6833,97900.0
2012-02-16 13:20:00,113.76,113.88,113.71,113.79,69300.0,80.6692,80.7543,80.6337,80.6904,69300.0
2012-02-16 13:30:00,113.79,113.98,113.77,113.87,74500.0,80.6904,80.8252,80.6763,80.7472,74500.0
2012-02-16 13:40:00,113.85,113.87,113.73,113.78,47800.0,80.733,80.7472,80.6479,80.6833,47800.0
2012-02-16 13:50:00,113.8,113.8,113.68,113.72,51300.0,80.6975,80.6975,80.6124,80.6408,51300.0
2012-02-16 14:00:00,113.71,113.8,113.64,113.69,75900.0,80.6337,80.6975,80.5841,80.6195,75900.0
2012-02-16 14:10:00,113.7,113.9,113.67,113.87,75300.0,80.6266,80.7684,80.6053,80.7472,75300.0
2012-02-16 14:20:00,113.86,114.0,113.83,113.92,95300.0,80.7401,80.8393,80.7188,80.7826,95300.0
2012-02-16 14:30:00,113.91,114.05,113.87,113.9,101500.0,80.7755,80.8748,80.7472,80.7684,101500.0
2012-02-16 14:40:00,113.88,113.92,113.68,113.73,106100.0,80.7543,80.7826,80.6124,80.6479,106100.0
2012-02-16 14:50:00,113.73,113.83,113.66,113.81,61500.0,80.6479,80.7188,80.5982,80.7046,61500.0
2012-02-16 15:00:00,113.81,113.88,113.7,113.72,83500.0,80.7046,80.7543,80.6266,80.6408,83500.0
2012-02-16 15:10:00,113.73,113.77,113.59,113.74,116300.0,80.6479,80.6763,80.5486,80.655,116300.0
2012-02-16 15:20:00,113.74,113.9,113.69,113.87,110200.0,80.655,80.7684,80.6195,80.7472,110200.0
2012-02-16 15:30:00,113.88,113.98,113.8,113.96,258900.0,80.7543,80.8252,80.6975,80.811,258900.0
2012-02-16 15:40:00,113.96,114.02,113.85,113.92,405600.0,80.811,80.8535,80.733,80.7826,405600.0
2012-02-16 15:50:00,113.91,114.0,113.87,113.94,353900.0,80.7755,80.8393,80.7472,80.7968,353900.0
2012-02-17 09:30:00,114.32,114.5,113.9,114.17,800600.0,81.0663,81.1939,80.7684,80.9599,800600.0
2012-02-17 09:40:00,114.2,114.21,114.07,114.2,115400.0,80.9812,80.9883,80.889,80.9812,115400.0
2012-02-17 09:50:00,114.16,114.24,113.97,114.12,123200.0,80.9528,81.0095,80.8181,80.9244,123200.0
2012-02-17 10:00:00,114.12,114.15,113.89,113.95,113800.0,80.9244,80.9457,80.7613,80.8039,113800.0
2012-02-17 10:10:00,113.95,114.12,113.94,113.97,121400.0,80.8039,80.9244,80.7968,80.8181,121400.0
2012-02-17 10:20:00,114.0,114.05,113.9,113.91,80800.0,80.8393,80.8748,80.7684,80.7755,80800.0
2012-02-17 10:30:00,113.92,114.0,113.71,113.73,90600.0,80.7826,80.8393,80.6337,80.6479,90600.0
2012-02-17 10:40:00,113.74,113.91,113.71,113.91,70900.0,80.655,80.7755,80.6337,80.7755,70900.0
2012-02-17 10:50:00,113.9,113.97,113.56,113.59,119900.0,80.7684,80.8181,80.5273,80.5486,119900.0
2012-02-17 11:00:00,113.6,113.6,113.12,113.25,201500.0,80.5557,80.5557,80.2153,80.3075,201500.0
2012-02-17 11:10:00,113.24,113.3,113.03,113.23,98300.0,80.3004,80.343,80.1515,80.2933,98300.0
2012-02-17 11:20:00,113.22,113.29,113.12,113.25,43400.0,80.2862,80.3359,80.2153,80.3075,43400.0
2012-02-17 11:30:00,113.24,113.4,113.18,113.36,87000.0,80.3004,80.4139,80.2579,80.3855,87000.0
2012-02-17 11:40:00,113.36,113.52,113.36,113.44,51600.0,80.3855,80.499,80.3855,80.4422,51600.0
2012-02-17 11:50:00,113.44,113.55,113.42,113.5,51600.0,80.4422,80.5202,80.4281,80.4848,51600.0
2012-02-17 12:00:00,113.5,113.54,113.29,113.46,63500.0,80.4848,80.5132,80.3359,80.4564,63500.0
2012-02-17 12:10:00,113.45,113.59,113.41,113.54,45400.0,80.4493,80.5486,80.421,80.5132,45400.0
2012-02-17 12:20:00,113.56,113.62,113.46,113.59,29000.0,80.5273,80.5699,80.4564,80.5486,29000.0
2012-02-17 12:30:00,113.59,113.66,113.53,113.65,52800.0,80.5486,80.5982,80.5061,80.5912,52800.0
2012-02-17 12:40:00,113.66,113.66,113.47,113.58,66500.0,80.5982,80.5982,80.4635,80.5415,66500.0
2012-02-17 12:50:00,113.58,113.65,113.49,113.6,35000.0,80.5415,80.5912,80.4777,80.5557,35000.0
2012-02-17 13:00:00,113.6,113.64,113.53,113.6,30100.0,80.5557,80.5841,80.5061,80.5557,30100.0
2012-02-17 13:10:00,113.6,113.7,113.6,113.65,47200.0,80.5557,80.6266,80.5557,80.5912,47200.0
2012-02-17 13:20:00,113.66,113.76,113.66,113.74,44300.0,80.5982,80.6692,80.5982,80.655,44300.0
2012-02-17 13:30:00,113.74,113.89,113.71,113.86,41100.0,80.655,80.7613,80.6337,80.7401,41100.0
2012-02-17 13:40:00,113.85,113.87,113.68,113.71,57100.0,80.733,80.7472,80.6124,80.6337,57100.0
2012-02-17 13:50:00,113.69,113.73,113.54,113.72,73400.0,80.6195,80.6479,80.5132,80.6408,73400.0
2012-02-17 14:00:00,113.74,113.82,113.72,113.82,30800.0,80.655,80.7117,80.6408,80.7117,30800.0
2012-02-17 14:10:00,113.8,113.82,113.71,113.77,47300.0,80.6975,80.7117,80.6337,80.6763,47300.0
2012-02-17 14:20:00,113.78,113.85,113.76,113.84,38400.0,80.6833,80.733,80.6692,80.7259,38400.0
2012-02-17 14:30:00,113.83,114.0,113.81,113.98,65100.0,80.7188,80.8393,80.7046,80.8252,65100.0
2012-02-17 14:40:00,113.98,114.0,113.88,113.98,41000.0,80.8252,80.8393,80.7543,80.8252,41000.0
2012-02-17 14:50:00,113.99,114.0,113.85,113.92,63000.0,80.8323,80.8393,80.733,80.7826,63000.0
2012-02-17 15:00:00,113.93,114.03,113.86,114.03,57900.0,80.7897,80.8606,80.7401,80.8606,57900.0
2012-02-17 15:10:00,114.02,114.18,114.0,114.18,109100.0,80.8535,80.967,80.8393,80.967,109100.0
2012-02-17 15:20:00,114.17,114.27,114.13,114.14,136700.0,80.9599,81.0308,80.9315,80.9386,136700.0
2012-02-17 15:30:00,114.15,114.15,113.93,114.03,147500.0,80.9457,80.9457,80.7897,80.8606,147500.0
2012-02-17 15:40:00,114.02,114.05,113.82,113.91,168900.0,80.8535,80.8748,80.7117,80.7755,168900.0
2012-02-17 15:50:00,113.92,114.02,113.87,113.94,252800.0,80.7826,80.8535,80.7472,80.7968,252800.0
2012-02-21 09:30:00,114.49,114.73,114.39,114.55,367800.0,81.1868,81.357,81.1159,81.2294,367800.0
2012-02-21 09:40:00,114.55,114.88,114.54,114.61,410400.0,81.2294,81.4634,81.2223,81.2719,410400.0
2012-02-21 09:50:00,114.62,114.78,114.45,114.59,165600.0,81.279,81.3925,81.1585,81.2577,165600.0
2012-02-21 10:00:00,114.55,114.87,114.54,114.78,157700.0,81.2294,81.4563,81.2223,81.3925,157700.0
2012-02-21 10:10:00,114.75,114.97,114.72,114.94,255300.0,81.3712,81.5272,81.3499,81.5059,255300.0
2012-02-21 10:20:00,114.94,115.07,114.62,114.83,958300.0,81.5059,81.5981,81.279,81.4279,958300.0
2012-02-21 10:30:00,114.84,115.54,114.83,115.46,378400.0,81.435,81.9314,81.4279,81.8747,378400.0
2012-02-21 10:40:00,115.48,115.55,115.31,115.48,181000.0,81.8888,81.9385,81.7683,81.8888,181000.0
2012-02-21 10:50:00,115.49,115.65,115.41,115.64,156900.0,81.8959,82.0094,81.8392,82.0023,156900.0
2012-02-21 11:00:00,115.61,115.9,115.61,115.88,191300.0,81.981,82.1867,81.981,82.1725,191300.0
2012-02-21 11:10:00,115.9,115.97,115.82,115.91,201000.0,82.1867,82.2363,82.1299,82.1938,201000.0
2012-02-21 11:20:00,115.89,115.92,115.78,115.89,111600.0,82.1796,82.2009,82.1016,82.1796,111600.0
2012-02-21 11:30:00,115.88,115.95,115.74,115.84,114000.0,82.1725,82.2221,82.0732,82.1441,114000.0
2012-02-21 11:40:00,115.84,115.95,115.79,115.81,148000.0,82.1441,82.2221,82.1087,82.1228,148000.0
2012-02-21 11:50:00,115.83,115.9,115.81,115.87,68000.0,82.137,82.1867,82.1228,82.1654,68000.0
2012-02-21 12:00:00,115.88,116.3,115.87,116.23,369700.0,82.1725,82.4703,82.1654,82.4207,369700.0
2012-02-21 12:10:00,116.22,116.35,116.12,116.17,129200.0,82.4136,82.5058,82.3427,82.3781,129200.0
2012-02-21 12:20:00,116.17,116.25,116.06,116.06,91800.0,82.3781,82.4349,82.3001,82.3001,91800.0
2012-02-21 12:30:00,116.05,116.24,116.03,116.15,86200.0,82.293,82.4278,82.2789,82.3639,86200.0
2012-02-21 12:40:00,116.14,116.19,115.94,116.16,121200.0,82.3569,82.3923,82.215,82.371,121200.0
2012-02-21 12:50:00,116.18,116.2,116.05,116.08,63200.0,82.3852,82.3994,82.293,82.3143,63200.0
2012-02-21 13:00:00,116.09,116.25,116.03,116.25,62200.0,82.3214,82.4349,82.2789,82.4349,62200.0
2012-02-21 13:10:00,116.25,116.35,116.23,116.3,66000.0,82.4349,82.5058,82.4207,82.4703,66000.0
2012-02-21 13:20:00,116.3,116.44,116.28,116.37,72800.0,82.4703,82.5696,82.4561,82.52,72800.0
2012-02-21 13:30:00,116.37,116.41,116.26,116.28,46800.0,82.52,82.5483,82.442,82.4561,46800.0
2012-02-21 13:40:00,116.28,116.28,115.83,115.98,159000.0,82.4561,82.4561,82.137,82.2434,159000.0
2012-02-21 13:50:00,116.0,116.09,115.67,115.94,127500.0,82.2576,82.3214,82.0236,82.215,127500.0
2012-02-21 14:00:00,115.93,115.99,115.63,115.63,84500.0,82.2079,82.2505,81.9952,81.9952,84500.0
2012-02-21 14:10:00,115.63,115.63,115.17,115.38,207600.0,81.9952,81.9952,81.669,81.8179,207600.0
2012-02-21 14:20:00,115.39,115.57,115.32,115.51,147700.0,81.825,81.9527,81.7754,81.9101,147700.0
2012-02-21 14:30:00,115.51,115.52,114.97,115.0,134900.0,81.9101,81.9172,81.5272,81.5485,134900.0
2012-02-21 14:40:00,114.96,115.01,114.71,114.8,166400.0,81.5201,81.5556,81.3428,81.4066,166400.0
2012-02-21 14:50:00,114.81,114.84,114.46,114.78,119900.0,81.4137,81.435,81.1655,81.3925,119900.0
2012-02-21 15:00:00,114.78,114.98,114.72,114.81,130000.0,81.3925,81.5343,81.3499,81.4137,130000.0
2012-02-21 15:10:00,114.81,114.87,114.61,114.69,75200.0,81.4137,81.4563,81.2719,81.3286,75200.0
2012-02-21 15:20:00,114.69,114.91,114.5,114.83,111300.0,81.3286,81.4846,81.1939,81.4279,111300.0
2012-02-21 15:30:00,114.84,114.89,114.6,114.87,117900.0,81.435,81.4705,81.2648,81.4563,117900.0
2012-02-21 15:40:00,114.87,115.1,114.79,114.89,176300.0,81.4563,81.6194,81.3996,81.4705,176300.0
2012-02-21 15:50:00,114.88,115.06,114.88,115.03,226800.0,81.4634,81.591,81.4634,81.5697,226800.0
2012-02-22 09:30:00,114.76,115.72,114.5,115.36,347800.0,81.3783,82.059,81.1939,81.8037,347800.0
2012-02-22 09:40:00,115.32,115.97,115.28,115.83,194900.0,81.7754,82.2363,81.747,82.137,194900.0
2012-02-22 09:50:00,115.81,116.2,115.8,116.1,182000.0,82.1228,82.3994,82.1158,82.3285,182000.0
2012-02-22 10:00:00,116.1,116.11,115.66,115.95,176900.0,82.3285,82.3356,82.0165,82.2221,176900.0
2012-02-22 10:10:00,115.95,116.44,115.9,116.42,212100.0,82.2221,82.5696,82.1867,82.5554,212100.0
2012-02-22 10:20:00,116.42,116.45,116.09,116.2,163700.0,82.5554,82.5767,82.3214,82.3994,163700.0
2012-02-22 10:30:00,116.23,116.23,115.9,116.13,140800.0,82.4207,82.4207,82.1867,82.3498,140800.0
2012-02-22 10:40:00,116.1,116.34,116.03,116.33,119500.0,82.3285,82.4987,82.2789,82.4916,119500.0
2012-02-22 10:50:00,116.34,116.4,116.17,116.32,123300.0,82.4987,82.5412,82.3781,82.4845,123300.0
2012-02-22 11:00:00,116.3,116.44,116.19,116.39,136500.0,82.4703,82.5696,82.3923,82.5341,136500.0
2012-02-22 11:10:00,116.36,116.39,116.0,116.04,125000.0,82.5129,82.5341,82.2576,82.2859,125000.0
2012-02-22 11:20:00,116.03,116.09,115.94,116.02,104000.0,82.2789,82.3214,82.215,82.2718,104000.0
2012-02-22 11:30:00,116.02,116.07,115.82,115.85,100800.0,82.2718,82.3072,82.1299,82.1512,100800.0
2012-02-22 11:40:00,115.85,115.89,115.69,115.8,122400.0,82.1512,82.1796,82.0378,82.1158,122400.0
2012-02-22 11:50:00,115.79,115.91,115.7,115.88,94900.0,82.1087,82.1938,82.0448,82.1725,94900.0
2012-02-22 12:00:00,115.88,115.88,115.58,115.61,101500.0,82.1725,82.1725,81.9598,81.981,101500.0
2012-02-22 12:10:00,115.61,115.78,115.58,115.73,79700.0,81.981,82.1016,81.9598,82.0661,79700.0
2012-02-22 12:20:00,115.75,115.88,115.73,115.84,71300.0,82.0803,82.1725,82.0661,82.1441,71300.0
2012-02-22 12:30:00,115.84,115.84,115.6,115.76,49700.0,82.1441,82.1441,81.9739,82.0874,49700.0
2012-02-22 12:40:00,115.76,115.9,115.68,115.72,76700.0,82.0874,82.1867,82.0307,82.059,76700.0
2012-02-22 12:50:00,115.71,115.76,115.58,115.58,69600.0,82.0519,82.0874,81.9598,81.9598,69600.0
2012-02-22 13:00:00,115.6,115.77,115.53,115.71,106000.0,81.9739,82.0945,81.9243,82.0519,106000.0
2012-02-22 13:10:00,115.71,116.09,115.7,116.02,67700.0,82.0519,82.3214,82.0448,82.2718,67700.0
2012-02-22 13:20:00,116.03,116.23,115.98,116.12,84000.0,82.2789,82.4207,82.2434,82.3427,84000.0
2012-02-22 13:30:00,116.13,116.13,115.92,115.94,49000.0,82.3498,82.3498,82.2009,82.215,49000.0
2012-02-22 13:40:00,115.95,116.04,115.91,116.03,49700.0,82.2221,82.2859,82.1938,82.2789,49700.0
2012-02-22 13:50:00,116.03,116.25,116.03,116.18,105500.0,82.2789,82.4349,82.2789,82.3852,105500.0
2012-02-22 14:00:00,116.18,116.24,116.1,116.12,61700.0,82.3852,82.4278,82.3285,82.3427,61700.0
2012-02-22 14:10:00,116.12,116.3,116.11,116.25,86900.0,82.3427,82.4703,82.3356,82.4349,86900.0
2012-02-22 14:20:00,116.26,116.3,116.24,116.27,67400.0,82.442,82.4703,82.4278,82.449,67400.0
2012-02-22 14:30:00,116.28,116.3,116.1,116.1,76400.0,82.4561,82.4703,82.3285,82.3285,76400.0
2012-02-22 14:40:00,116.09,116.15,115.98,116.09,105200.0,82.3214,82.3639,82.2434,82.3214,105200.0
2012-02-22 14:50:00,116.09,116.16,116.0,116.0,53200.0,82.3214,82.371,82.2576,82.2576,53200.0
2012-02-22 15:00:00,116.01,116.01,115.8,115.93,80400.0,82.2647,82.2647,82.1158,82.2079,80400.0
2012-02-22 15:10:00,115.93,116.07,115.9,115.91,86200.0,82.2079,82.3072,82.1867,82.1938,86200.0
2012-02-22 15:20:00,115.9,115.93,115.69,115.83,88200.0,82.1867,82.2079,82.0378,82.137,88200.0
2012-02-22 15:30:00,115.83,115.99,115.66,115.96,140000.0,82.137,82.2505,82.0165,82.2292,140000.0
2012-02-22 15:40:00,115.97,116.03,115.69,115.71,172000.0,82.2363,82.2789,82.0378,82.0519,172000.0
2012-02-22 15:50:00,115.72,115.8,115.59,115.79,216800.0,82.059,82.1158,81.9668,82.1087,216800.0
2012-02-23 09:30:00,115.88,116.0,115.4,115.56,265000.0,82.1725,82.2576,81.8321,81.9456,265000.0
2012-02-23 09:40:00,115.56,115.56,115.0,115.2,190500.0,81.9456,81.9456,81.5485,81.6903,190500.0
2012-02-23 09:50:00,115.2,115.63,115.09,115.53,156300.0,81.6903,81.9952,81.6123,81.9243,156300.0
2012-02-23 10:00:00,115.52,116.4,115.48,116.33,276100.0,81.9172,82.5412,81.8888,82.4916,276100.0
2012-02-23 10:10:00,116.35,116.35,116.05,116.05,155500.0,82.5058,82.5058,82.293,82.293,155500.0
2012-02-23 10:20:00,116.04,116.05,115.68,115.75,139300.0,82.2859,82.293,82.0307,82.0803,139300.0
2012-02-23 10:30:00,115.73,115.97,115.62,115.79,115600.0,82.0661,82.2363,81.9881,82.1087,115600.0
2012-02-23 10:40:00,115.8,115.9,115.57,115.74,88000.0,82.1158,82.1867,81.9527,82.0732,88000.0
2012-02-23 10:50:00,115.72,116.2,115.65,116.16,137300.0,82.059,82.3994,82.0094,82.371,137300.0
2012-02-23 11:00:00,116.19,116.25,116.08,116.21,134900.0,82.3923,82.4349,82.3143,82.4065,134900.0
2012-02-23 11:10:00,116.22,116.37,116.1,116.12,118000.0,82.4136,82.52,82.3285,82.3427,118000.0
2012-02-23 11:20:00,116.13,116.22,116.09,116.1,62300.0,82.3498,82.4136,82.3214,82.3285,62300.0
2012-02-23 11:30:00,116.12,116.14,115.93,116.04,87900.0,82.3427,82.3569,82.2079,82.2859,87900.0
2012-02-23 11:40:00,116.05,116.35,116.05,116.14,129100.0,82.293,82.5058,82.293,82.3569,129100.0
2012-02-23 11:50:00,116.15,116.34,116.13,116.28,74600.0,82.3639,82.4987,82.3498,82.4561,74600.0
2012-02-23 12:00:00,116.27,116.33,116.18,116.33,56300.0,82.449,82.4916,82.3852,82.4916,56300.0
2012-02-23 12:10:00,116.32,116.33,116.12,116.15,45200.0,82.4845,82.4916,82.3427,82.3639,45200.0
2012-02-23 12:20:00,116.13,116.29,116.1,116.25,35500.0,82.3498,82.4632,82.3285,82.4349,35500.0
2012-02-23 12:30:00,116.26,116.45,116.14,116.19,176400.0,82.442,82.5767,82.3569,82.3923,176400.0
2012-02-23 12:40:00,116.19,116.25,115.88,115.92,85000.0,82.3923,82.4349,82.1725,82.2009,85000.0
2012-02-23 12:50:00,115.92,115.98,115.7,115.83,86900.0,82.2009,82.2434,82.0448,82.137,86900.0
2012-02-23 13:00:00,115.84,115.88,115.64,115.67,63700.0,82.1441,82.1725,82.0023,82.0236,63700.0
2012-02-23 13:10:00,115.66,115.81,115.55,115.78,79000.0,82.0165,82.1228,81.9385,82.1016,79000.0
2012-02-23 13:20:00,115.78,115.82,115.55,115.56,80400.0,82.1016,82.1299,81.9385,81.9456,80400.0
2012-02-23 13:30:00,115.56,115.7,115.46,115.53,79100.0,81.9456,82.0448,81.8747,81.9243,79100.0
2012-02-23 13:40:00,115.52,115.8,115.52,115.76,67800.0,81.9172,82.1158,81.9172,82.0874,67800.0
2012-02-23 13:50:00,115.77,115.95,115.73,115.87,61900.0,82.0945,82.2221,82.0661,82.1654,61900.0
2012-02-23 14:00:00,115.88,116.0,115.78,115.96,87000.0,82.1725,82.2576,82.1016,82.2292,87000.0
2012-02-23 14:10:00,115.96,116.18,115.95,116.14,153800.0,82.2292,82.3852,82.2221,82.3569,153800.0
2012-02-23 14:20:00,116.13,116.18,116.07,116.11,78700.0,82.3498,82.3852,82.3072,82.3356,78700.0
2012-02-23 14:30:00,116.12,116.19,116.0,116.16,68100.0,82.3427,82.3923,82.2576,82.371,68100.0
2012-02-23 14:40:00,116.16,116.17,115.9,115.91,78800.0,82.371,82.3781,82.1867,82.1938,78800.0
2012-02-23 14:50:00,115.92,116.13,115.91,116.13,86700.0,82.2009,82.3498,82.1938,82.3498,86700.0
2012-02-23 15:00:00,116.14,116.33,116.07,116.24,144100.0,82.3569,82.4916,82.3072,82.4278,144100.0
2012-02-23 15:10:00,116.24,116.37,116.17,116.29,133400.0,82.4278,82.52,82.3781,82.4632,133400.0
2012-02-23 15:20:00,116.29,116.36,116.16,116.22,107800.0,82.4632,82.5129,82.371,82.4136,107800.0
2012-02-23 15:30:00,116.25,116.31,116.04,116.14,123900.0,82.4349,82.4774,82.2859,82.3569,123900.0
2012-02-23 15:40:00,116.15,116.2,115.97,116.11,139100.0,82.3639,82.3994,82.2363,82.3356,139100.0
2012-02-23 15:50:00,116.11,116.29,116.06,116.2,427600.0,82.3356,82.4632,82.3001,82.3994,427600.0
2012-02-24 09:30:00,116.29,116.5,116.04,116.21,167100.0,82.4632,82.6121,82.2859,82.4065,167100.0
2012-02-24 09:40:00,116.23,116.47,115.8,116.38,139700.0,82.4207,82.5909,82.1158,82.527,139700.0
2012-02-24 09:50:00,116.38,116.75,116.26,116.74,168000.0,82.527,82.7894,82.442,82.7823,168000.0
2012-02-24 10:00:00,116.72,116.95,116.52,116.88,183500.0,82.7681,82.9312,82.6263,82.8816,183500.0
2012-02-24 10:10:00,116.87,116.9,116.5,116.5,114600.0,82.8745,82.8958,82.6121,82.6121,114600.0
2012-02-24 10:20:00,116.52,116.54,115.67,115.84,272200.0,82.6263,82.6405,82.0236,82.1441,272200.0
2012-02-24 10:30:00,115.88,116.17,115.79,116.03,156700.0,82.1725,82.3781,82.1087,82.2789,156700.0
2012-02-24 10:40:00,116.03,116.36,115.98,116.33,153000.0,82.2789,82.5129,82.2434,82.4916,153000.0
2012-02-24 10:50:00,116.34,116.44,115.97,116.1,107100.0,82.4987,82.5696,82.2363,82.3285,107100.0
2012-02-24 11:00:00,116.1,116.4,116.07,116.35,87400.0,82.3285,82.5412,82.3072,82.5058,87400.0
2012-02-24 11:10:00,116.35,116.47,116.29,116.44,111100.0,82.5058,82.5909,82.4632,82.5696,111100.0
2012-02-24 11:20:00,116.41,116.48,116.27,116.45,107300.0,82.5483,82.598,82.449,82.5767,107300.0
2012-02-24 11:30:00,116.42,116.48,116.31,116.35,58400.0,82.5554,82.598,82.4774,82.5058,58400.0
2012-02-24 11:40:00,116.36,116.42,116.25,116.34,80200.0,82.5129,82.5554,82.4349,82.4987,80200.0
2012-02-24 11:50:00,116.34,116.41,116.3,116.36,61300.0,82.4987,82.5483,82.4703,82.5129,61300.0
2012-02-24 12:00:00,116.35,116.41,116.29,116.35,64700.0,82.5058,82.5483,82.4632,82.5058,64700.0
2012-02-24 12:10:00,116.35,116.39,116.23,116.33,62400.0,82.5058,82.5341,82.4207,82.4916,62400.0
2012-02-24 12:20:00,116.32,116.41,116.11,116.23,96200.0,82.4845,82.5483,82.3356,82.4207,96200.0
2012-02-24 12:30:00,116.25,116.34,116.15,116.28,110600.0,82.4349,82.4987,82.3639,82.4561,110600.0
2012-02-24 12:40:00,116.31,116.47,116.31,116.34,47700.0,82.4774,82.5909,82.4774,82.4987,47700.0
2012-02-24 12:50:00,116.34,116.46,116.31,116.4,54900.0,82.4987,82.5838,82.4774,82.5412,54900.0
2012-02-24 13:00:00,116.4,116.48,116.33,116.38,65400.0,82.5412,82.598,82.4916,82.527,65400.0
2012-02-24 13:10:00,116.34,116.43,116.34,116.42,45100.0,82.4987,82.5625,82.4987,82.5554,45100.0
2012-02-24 13:20:00,116.43,116.5,116.36,116.38,84000.0,82.5625,82.6121,82.5129,82.527,84000.0
2012-02-24 13:30:00,116.38,116.38,116.17,116.21,69400.0,82.527,82.527,82.3781,82.4065,69400.0
2012-02-24 13:40:00,116.21,116.34,116.16,116.2,69100.0,82.4065,82.4987,82.371,82.3994,69100.0
2012-02-24 13:50:00,116.2,116.32,116.15,116.29,63500.0,82.3994,82.4845,82.3639,82.4632,63500.0
2012-02-24 14:00:00,116.31,116.42,116.26,116.38,61300.0,82.4774,82.5554,82.442,82.527,61300.0
2012-02-24 14:10:00,116.36,116.41,116.22,116.23,43900.0,82.5129,82.5483,82.4136,82.4207,43900.0
2012-02-24 14:20:00,116.23,116.27,115.93,115.94,89600.0,82.4207,82.449,82.2079,82.215,89600.0
2012-02-24 14:30:00,115.93,115.97,115.7,115.95,137100.0,82.2079,82.2363,82.0448,82.2221,137100.0
2012-02-24 14:40:00,115.95,116.0,115.83,115.98,70000.0,82.2221,82.2576,82.137,82.2434,70000.0
2012-02-24 14:50:00,115.99,116.0,115.81,115.97,66800.0,82.2505,82.2576,82.1228,82.2363,66800.0
2012-02-24 15:00:00,115.98,116.09,115.9,115.93,92400.0,82.2434,82.3214,82.1867,82.2079,92400.0
2012-02-24 15:10:00,115.93,115.98,115.75,115.96,84500.0,82.2079,82.2434,82.0803,82.2292,84500.0
2012-02-24 15:20:00,115.96,115.97,115.75,115.78,66700.0,82.2292,82.2363,82.0803,82.1016,66700.0
2012-02-24 15:30:00,115.8,115.98,115.74,115.97,109500.0,82.1158,82.2434,82.0732,82.2363,109500.0
2012-02-24 15:40:00,115.98,115.98,115.76,115.91,157400.0,82.2434,82.2434,82.0874,82.1938,157400.0
2012-02-24 15:50:00,115.9,116.0,115.8,115.96,260000.0,82.1867,82.2576,82.1158,82.2292,260000.0
2012-02-27 09:30:00,114.83,115.13,114.55,114.94,274200.0,81.4279,81.6407,81.2294,81.5059,274200.0
2012-02-27 09:40:00,114.97,115.21,114.61,114.87,227100.0,81.5272,81.6974,81.2719,81.4563,227100.0
2012-02-27 09:50:00,114.85,115.25,114.85,115.24,172400.0,81.4421,81.7257,81.4421,81.7187,172400.0
2012-02-27 10:00:00,115.22,115.8,115.2,115.69,308800.0,81.7045,82.1158,81.6903,82.0378,308800.0
2012-02-27 10:10:00,115.67,115.84,115.23,115.5,234100.0,82.0236,82.1441,81.7116,81.903,234100.0
2012-02-27 10:20:00,115.51,115.65,115.44,115.47,116600.0,81.9101,82.0094,81.8605,81.8818,116600.0
2012-02-27 10:30:00,115.45,115.67,115.37,115.64,119800.0,81.8676,82.0236,81.8108,82.0023,119800.0
2012-02-27 10:40:00,115.62,116.15,115.57,115.98,305400.0,81.9881,82.3639,81.9527,82.2434,305400.0
2012-02-27 10:50:00,115.97,116.25,115.93,115.95,135200.0,82.2363,82.4349,82.2079,82.2221,135200.0
2012-02-27 11:00:00,115.97,116.09,115.85,116.02,133400.0,82.2363,82.3214,82.1512,82.2718,133400.0
2012-02-27 11:10:00,116.03,116.34,116.0,116.33,146900.0,82.2789,82.4987,82.2576,82.4916,146900.0
2012-02-27 11:20:00,116.32,116.5,116.13,116.17,197200.0,82.4845,82.6121,82.3498,82.3781,197200.0
2012-02-27 11:30:00,116.17,116.3,116.12,116.18,81200.0,82.3781,82.4703,82.3427,82.3852,81200.0
2012-02-27 11:40:00,116.14,116.26,115.9,116.09,86600.0,82.3569,82.442,82.1867,82.3214,86600.0
2012-02-27 11:50:00,116.09,116.18,116.04,116.15,65300.0,82.3214,82.3852,82.2859,82.3639,65300.0
2012-02-27 12:00:00,116.15,116.36,116.13,116.17,103200.0,82.3639,82.5129,82.3498,82.3781,103200.0
2012-02-27 12:10:00,116.16,116.2,115.96,116.0,102200.0,82.371,82.3994,82.2292,82.2576,102200.0
2012-02-27 12:20:00,115.98,116.0,115.81,115.93,84600.0,82.2434,82.2576,82.1228,82.2079,84600.0
2012-02-27 12:30:00,115.92,115.98,115.82,115.93,50000.0,82.2009,82.2434,82.1299,82.2079,50000.0
2012-02-27 12:40:00,115.93,116.03,115.87,116.03,81600.0,82.2079,82.2789,82.1654,82.2789,81600.0
2012-02-27 12:50:00,116.04,116.32,115.99,116.09,108900.0,82.2859,82.4845,82.2505,82.3214,108900.0
2012-02-27 13:00:00,116.1,116.11,115.93,116.0,70500.0,82.3285,82.3356,82.2079,82.2576,70500.0
2012-02-27 13:10:00,116.0,116.03,115.93,115.97,33600.0,82.2576,82.2789,82.2079,82.2363,33600.0
2012-02-27 13:20:00,116.0,116.0,115.77,115.79,59900.0,82.2576,82.2576,82.0945,82.1087,59900.0
2012-02-27 13:30:00,115.78,115.87,115.69,115.86,76300.0,82.1016,82.1654,82.0378,82.1583,76300.0
2012-02-27 13:40:00,115.85,115.95,115.67,115.69,50900.0,82.1512,82.2221,82.0236,82.0378,50900.0
2012-02-27 13:50:00,115.69,115.88,115.69,115.86,48600.0,82.0378,82.1725,82.0378,82.1583,48600.0
2012-02-27 14:00:00,115.87,116.0,115.87,115.95,55300.0,82.1654,82.2576,82.1654,82.2221,55300.0
2012-02-27 14:10:00,115.95,115.99,115.88,115.89,34800.0,82.2221,82.2505,82.1725,82.1796,34800.0
2012-02-27 14:20:00,115.89,115.91,115.81,115.85,58200.0,82.1796,82.1938,82.1228,82.1512,58200.0
2012-02-27 14:30:00,115.86,115.86,115.68,115.69,49100.0,82.1583,82.1583,82.0307,82.0378,49100.0
2012-02-27 14:40:00,115.72,115.9,115.72,115.85,50400.0,82.059,82.1867,82.059,82.1512,50400.0
2012-02-27 14:50:00,115.85,115.86,115.75,115.75,38800.0,82.1512,82.1583,82.0803,82.0803,38800.0
2012-02-27 15:00:00,115.75,116.08,115.75,115.95,127900.0,82.0803,82.3143,82.0803,82.2221,127900.0
2012-02-27 15:10:00,115.95,116.02,115.7,115.84,104100.0,82.2221,82.2718,82.0448,82.1441,104100.0
2012-02-27 15:20:00,115.84,115.93,115.75,115.86,82000.0,82.1441,82.2079,82.0803,82.1583,82000.0
2012-02-27 15:30:00,115.9,116.0,115.81,115.91,97900.0,82.1867,82.2576,82.1228,82.1938,97900.0
2012-02-27 15:40:00,115.9,116.02,115.75,115.82,114000.0,82.1867,82.2718,82.0803,82.1299,114000.0
2012-02-27 15:50:00,115.8,115.94,115.58,115.67,287600.0,82.1158,82.215,81.9598,82.0236,287600.0
2012-02-28 09:30:00,115.81,116.02,115.44,115.67,240900.0,82.1228,82.2718,81.8605,82.0236,240900.0
2012-02-28 09:40:00,115.7,115.78,115.2,115.61,131200.0,82.0448,82.1016,81.6903,81.981,131200.0
2012-02-28 09:50:00,115.57,115.95,115.46,115.94,95300.0,81.9527,82.2221,81.8747,82.215,95300.0
2012-02-28 10:00:00,115.95,116.09,115.44,115.49,196800.0,82.2221,82.3214,81.8605,81.8959,196800.0
2012-02-28 10:10:00,115.49,115.79,115.44,115.65,141000.0,81.8959,82.1087,81.8605,82.0094,141000.0
2012-02-28 10:20:00,115.62,115.84,115.62,115.77,67400.0,81.9881,82.1441,81.9881,82.0945,67400.0
2012-02-28 10:30:00,115.79,116.06,115.79,115.95,100800.0,82.1087,82.3001,82.1087,82.2221,100800.0
2012-02-28 10:40:00,115.91,116.15,115.89,115.92,67100.0,82.1938,82.3639,82.1796,82.2009,67100.0
2012-02-28 10:50:00,115.91,116.05,115.76,116.03,67800.0,82.1938,82.293,82.0874,82.2789,67800.0
2012-02-28 11:00:00,116.04,116.22,115.8,115.93,136300.0,82.2859,82.4136,82.1158,82.2079,136300.0
2012-02-28 11:10:00,115.94,116.05,115.84,115.96,68900.0,82.215,82.293,82.1441,82.2292,68900.0
2012-02-28 11:20:00,115.98,116.07,115.78,115.81,81200.0,82.2434,82.3072,82.1016,82.1228,81200.0
2012-02-28 11:30:00,115.81,115.92,115.71,115.79,93800.0,82.1228,82.2009,82.0519,82.1087,93800.0
2012-02-28 11:40:00,115.79,115.83,115.57,115.63,91000.0,82.1087,82.137,81.9527,81.9952,91000.0
2012-02-28 11:50:00,115.63,115.82,115.5,115.68,124000.0,81.9952,82.1299,81.903,82.0307,124000.0
2012-02-28 12:00:00,115.68,115.87,115.68,115.74,58600.0,82.0307,82.1654,82.0307,82.0732,58600.0
2012-02-28 12:10:00,115.71,115.77,115.6,115.72,78300.0,82.0519,82.0945,81.9739,82.059,78300.0
2012-02-28 12:20:00,115.73,115.9,115.71,115.88,44900.0,82.0661,82.1867,82.0519,82.1725,44900.0
2012-02-28 12:30:00,115.89,115.95,115.77,115.84,43900.0,82.1796,82.2221,82.0945,82.1441,43900.0
2012-02-28 12:40:00,115.82,115.92,115.77,115.9,41300.0,82.1299,82.2009,82.0945,82.1867,41300.0
2012-02-28 12:50:00,115.89,115.93,115.77,115.8,34200.0,82.1796,82.2079,82.0945,82.1158,34200.0
2012-02-28 13:00:00,115.79,115.91,115.75,115.76,48600.0,82.1087,82.1938,82.0803,82.0874,48600.0
2012-02-28 13:10:00,115.74,115.88,115.73,115.86,51200.0,82.0732,82.1725,82.0661,82.1583,51200.0
2012-02-28 13:20:00,115.85,115.97,115.85,115.88,75600.0,82.1512,82.2363,82.1512,82.1725,75600.0
2012-02-28 13:30:00,115.87,115.93,115.73,115.88,80100.0,82.1654,82.2079,82.0661,82.1725,80100.0
2012-02-28 13:40:00,115.87,115.89,115.6,115.61,44800.0,82.1654,82.1796,81.9739,81.981,44800.0
2012-02-28 13:50:00,115.6,115.67,115.5,115.52,119300.0,81.9739,82.0236,81.903,81.9172,119300.0
2012-02-28 14:00:00,115.52,115.65,115.49,115.51,73400.0,81.9172,82.0094,81.8959,81.9101,73400.0
2012-02-28 14:10:00,115.52,115.59,115.47,115.57,86200.0,81.9172,81.9668,81.8818,81.9527,86200.0
2012-02-28 14:20:00,115.58,115.58,115.48,115.54,72200.0,81.9598,81.9598,81.8888,81.9314,72200.0
2012-02-28 14:30:00,115.52,115.76,115.48,115.58,69400.0,81.9172,82.0874,81.8888,81.9598,69400.0
2012-02-28 14:40:00,115.58,115.73,115.53,115.72,33500.0,81.9598,82.0661,81.9243,82.059,33500.0
2012-02-28 14:50:00,115.72,115.79,115.66,115.73,65000.0,82.059,82.1087,82.0165,82.0661,65000.0
2012-02-28 15:00:00,115.73,115.82,115.66,115.78,37900.0,82.0661,82.1299,82.0165,82.1016,37900.0
2012-02-28 15:10:00,115.76,115.91,115.64,115.9,80800.0,82.0874,82.1938,82.0023,82.1867,80800.0
2012-02-28 15:20:00,115.88,115.97,115.73,115.74,100800.0,82.1725,82.2363,82.0661,82.0732,100800.0
2012-02-28 15:30:00,115.74,115.81,115.66,115.75,71700.0,82.0732,82.1228,82.0165,82.0803,71700.0
2012-02-28 15:40:00,115.75,115.96,115.72,115.8,136500.0,82.0803,82.2292,82.059,82.1158,136500.0
2012-02-28 15:50:00,115.82,115.96,115.79,115.79,227800.0,82.1299,82.2292,82.1087,82.1087,227800.0
2012-02-29 09:30:00,116.13,116.2,115.83,115.87,207900.0,82.3498,82.3994,82.137,82.1654,207900.0
2012-02-29 09:40:00,115.93,116.4,115.86,116.2,150400.0,82.2079,82.5412,82.1583,82.3994,150400.0
2012-02-29 09:50:00,116.2,116.28,115.83,115.98,135300.0,82.3994,82.4561,82.137,82.2434,135300.0
2012-02-29 10:00:00,115.99,116.05,115.56,115.84,221700.0,82.2505,82.293,81.9456,82.1441,221700.0
2012-02-29 10:10:00,115.84,115.94,115.51,115.51,115900.0,82.1441,82.215,81.9101,81.9101,115900.0
2012-02-29 10:20:00,115.51,115.72,115.36,115.58,181800.0,81.9101,82.059,81.8037,81.9598,181800.0
2012-02-29 10:30:00,115.55,115.55,115.16,115.35,141300.0,81.9385,81.9385,81.6619,81.7967,141300.0
2012-02-29 10:40:00,115.33,115.35,114.58,114.69,253200.0,81.7825,81.7967,81.2506,81.3286,253200.0
2012-02-29 10:50:00,114.65,114.69,114.35,114.52,281000.0,81.3003,81.3286,81.0875,81.2081,281000.0
2012-02-29 11:00:00,114.54,114.75,114.43,114.7,172600.0,81.2223,81.3712,81.1443,81.3357,172600.0
2012-02-29 11:10:00,114.68,114.77,114.37,114.5,132100.0,81.3215,81.3854,81.1017,81.1939,132100.0
2012-02-29 11:20:00,114.51,114.52,113.96,113.96,217600.0,81.201,81.2081,80.811,80.811,217600.0
2012-02-29 11:30:00,113.95,114.27,113.89,114.19,193100.0,80.8039,81.0308,80.7613,80.9741,193100.0
2012-02-29 11:40:00,114.22,114.5,114.17,114.49,120400.0,80.9954,81.1939,80.9599,81.1868,120400.0
2012-02-29 11:50:00,114.5,114.53,114.25,114.35,85000.0,81.1939,81.2152,81.0166,81.0875,85000.0
2012-02-29 12:00:00,114.36,114.5,114.31,114.47,108100.0,81.0946,81.1939,81.0592,81.1726,108100.0
2012-02-29 12:10:00,114.49,114.89,114.45,114.84,153400.0,81.1868,81.4705,81.1585,81.435,153400.0
2012-02-29 12:20:00,114.85,115.16,114.81,115.12,142600.0,81.4421,81.6619,81.4137,81.6336,142600.0
2012-02-29 12:30:00,115.13,115.16,114.9,114.99,80500.0,81.6407,81.6619,81.4776,81.5414,80500.0
2012-02-29 12:40:00,114.99,114.99,114.72,114.74,68200.0,81.5414,81.5414,81.3499,81.3641,68200.0
2012-02-29 12:50:00,114.75,114.98,114.74,114.98,44800.0,81.3712,81.5343,81.3641,81.5343,44800.0
2012-02-29 13:00:00,114.99,115.14,114.98,115.11,48900.0,81.5414,81.6477,81.5343,81.6265,48900.0
2012-02-29 13:10:00,115.11,115.11,114.7,114.71,84100.0,81.6265,81.6265,81.3357,81.3428,84100.0
2012-02-29 13:20:00,114.71,114.99,114.71,114.93,62900.0,81.3428,81.5414,81.3428,81.4988,62900.0
2012-02-29 13:30:00,114.92,115.0,114.76,114.9,85800.0,81.4917,81.5485,81.3783,81.4776,85800.0
2012-02-29 13:40:00,114.91,114.98,114.8,114.95,45400.0,81.4846,81.5343,81.4066,81.513,45400.0
2012-02-29 13:50:00,114.95,114.97,114.72,114.91,66900.0,81.513,81.5272,81.3499,81.4846,66900.0
2012-02-29 14:00:00,114.92,115.05,114.85,114.97,119100.0,81.4917,81.5839,81.4421,81.5272,119100.0
2012-02-29 14:10:00,114.96,115.02,114.72,114.9,87300.0,81.5201,81.5626,81.3499,81.4776,87300.0
2012-02-29 14:20:00,114.9,114.92,114.71,114.85,82900.0,81.4776,81.4917,81.3428,81.4421,82900.0
2012-02-29 14:30:00,114.84,114.86,114.55,114.68,77700.0,81.435,81.4492,81.2294,81.3215,77700.0
2012-02-29 14:40:00,114.69,114.77,114.51,114.71,110900.0,81.3286,81.3854,81.201,81.3428,110900.0
2012-02-29 14:50:00,114.72,114.84,114.43,114.45,76000.0,81.3499,81.435,81.1443,81.1585,76000.0
2012-02-29 15:00:00,114.46,114.6,114.28,114.52,100400.0,81.1655,81.2648,81.0379,81.2081,100400.0
2012-02-29 15:10:00,114.52,114.65,114.38,114.48,80300.0,81.2081,81.3003,81.1088,81.1797,80300.0
2012-02-29 15:20:00,114.48,114.5,114.03,114.08,211200.0,81.1797,81.1939,80.8606,80.8961,211200.0
2012-02-29 15:30:00,114.09,114.09,113.68,113.8,309200.0,80.9032,80.9032,80.6124,80.6975,309200.0
2012-02-29 15:40:00,113.8,114.24,113.69,114.2,334300.0,80.6975,81.0095,80.6195,80.9812,334300.0
2012-02-29 15:50:00,114.2,114.3,114.06,114.17,495500.0,80.9812,81.0521,80.8819,80.9599,495500.0
2012-03-01 09:30:00,114.67,115.29,114.32,115.08,338600.0,81.3145,81.7541,81.0663,81.6052,338600.0
2012-03-01 09:40:00,115.11,115.38,114.84,114.91,140700.0,81.6265,81.8179,81.435,81.4846,140700.0
2012-03-01 09:50:00,114.94,115.34,114.92,115.11,200900.0,81.5059,81.7896,81.4917,81.6265,200900.0
2012-03-01 10:00:00,114.91,115.08,114.03,114.33,439000.0,81.4846,81.6052,80.8606,81.0734,439000.0
2012-03-01 10:10:00,114.34,114.53,113.94,114.09,241500.0,81.0804,81.2152,80.7968,80.9032,241500.0
2012-03-01 10:20:00,114.09,114.45,114.07,114.15,149700.0,80.9032,81.1585,80.889,80.9457,149700.0
2012-03-01 10:30:00,114.16,114.17,113.25,113.53,401200.0,80.9528,80.9599,80.3075,80.5061,401200.0
2012-03-01 10:40:00,113.53,113.7,113.27,113.59,169800.0,80.5061,80.6266,80.3217,80.5486,169800.0
2012-03-01 10:50:00,113.57,113.95,113.32,113.87,167200.0,80.5344,80.8039,80.3571,80.7472,167200.0
2012-03-01 11:00:00,113.87,113.9,113.47,113.47,132500.0,80.7472,80.7684,80.4635,80.4635,132500.0
2012-03-01 11:10:00,113.48,113.59,113.26,113.27,200500.0,80.4706,80.5486,80.3146,80.3217,200500.0
2012-03-01 11:20:00,113.25,113.71,113.25,113.71,157800.0,80.3075,80.6337,80.3075,80.6337,157800.0
2012-03-01 11:30:00,113.71,113.92,113.56,113.77,128100.0,80.6337,80.7826,80.5273,80.6763,128100.0
2012-03-01 11:40:00,113.78,114.04,113.72,114.01,168300.0,80.6833,80.8677,80.6408,80.8464,168300.0
2012-03-01 11:50:00,114.02,114.04,113.8,113.98,107800.0,80.8535,80.8677,80.6975,80.8252,107800.0
2012-03-01 12:00:00,113.93,113.97,113.8,113.83,74700.0,80.7897,80.8181,80.6975,80.7188,74700.0
2012-03-01 12:10:00,113.84,114.21,113.8,114.15,183900.0,80.7259,80.9883,80.6975,80.9457,183900.0
2012-03-01 12:20:00,114.15,114.41,114.15,114.32,142400.0,80.9457,81.1301,80.9457,81.0663,142400.0
2012-03-01 12:30:00,114.33,114.4,114.21,114.27,95200.0,81.0734,81.123,80.9883,81.0308,95200.0
2012-03-01 12:40:00,114.27,114.29,114.11,114.13,103100.0,81.0308,81.045,80.9174,80.9315,103100.0
2012-03-01 12:50:00,114.13,114.16,114.0,114.05,124800.0,80.9315,80.9528,80.8393,80.8748,124800.0
2012-03-01 13:00:00,114.07,114.08,113.9,114.0,98400.0,80.889,80.8961,80.7684,80.8393,98400.0
2012-03-01 13:10:00,113.99,113.99,113.87,113.88,76400.0,80.8323,80.8323,80.7472,80.7543,76400.0
2012-03-01 13:20:00,113.88,114.27,113.87,114.24,137300.0,80.7543,81.0308,80.7472,81.0095,137300.0
2012-03-01 13:30:00,114.25,114.38,114.18,114.36,110800.0,81.0166,81.1088,80.967,81.0946,110800.0
2012-03-01 13:40:00,114.35,114.47,114.22,114.23,118800.0,81.0875,81.1726,80.9954,81.0024,118800.0
2012-03-01 13:50:00,114.22,114.31,114.13,114.23,83400.0,80.9954,81.0592,80.9315,81.0024,83400.0
2012-03-01 14:00:00,114.24,114.33,114.2,114.25,95100.0,81.0095,81.0734,80.9812,81.0166,95100.0
2012-03-01 14:10:00,114.23,114.25,113.75,113.89,198400.0,81.0024,81.0166,80.6621,80.7613,198400.0
2012-03-01 14:20:00,113.88,113.94,113.58,113.67,98800.0,80.7543,80.7968,80.5415,80.6053,98800.0
2012-03-01 14:30:00,113.67,113.75,113.49,113.49,97200.0,80.6053,80.6621,80.4777,80.4777,97200.0
2012-03-01 14:40:00,113.48,113.53,113.34,113.4,137100.0,80.4706,80.5061,80.3713,80.4139,137100.0
2012-03-01 14:50:00,113.4,113.56,113.18,113.54,181300.0,80.4139,80.5273,80.2579,80.5132,181300.0
2012-03-01 15:00:00,113.55,113.75,113.41,113.45,211700.0,80.5202,80.6621,80.421,80.4493,211700.0
2012-03-01 15:10:00,113.43,113.63,113.27,113.27,182500.0,80.4352,80.577,80.3217,80.3217,182500.0
2012-03-01 15:20:00,113.28,113.36,113.01,113.23,342000.0,80.3288,80.3855,80.1373,80.2933,342000.0
2012-03-01 15:30:00,113.21,113.32,113.02,113.18,194600.0,80.2791,80.3571,80.1444,80.2579,194600.0
2012-03-01 15:40:00,113.18,113.49,113.05,113.49,331900.0,80.2579,80.4777,80.1657,80.4777,331900.0
2012-03-01 15:50:00,113.48,113.51,113.35,113.39,444700.0,80.4706,80.4919,80.3784,80.4068,444700.0
2012-03-02 09:30:00,113.16,113.94,113.14,113.71,218200.0,80.2437,80.7968,80.2295,80.6337,218200.0
2012-03-02 09:40:00,113.71,113.8,113.2,113.27,132200.0,80.6337,80.6975,80.2721,80.3217,132200.0
2012-03-02 09:50:00,113.35,113.7,113.19,113.26,158100.0,80.3784,80.6266,80.265,80.3146,158100.0
2012-03-02 10:00:00,113.26,113.57,113.21,113.45,157300.0,80.3146,80.5344,80.2791,80.4493,157300.0
2012-03-02 10:10:00,113.45,113.74,113.38,113.65,136400.0,80.4493,80.655,80.3997,80.5912,136400.0
2012-03-02 10:20:00,113.66,113.84,113.59,113.65,117400.0,80.5982,80.7259,80.5486,80.5912,117400.0
2012-03-02 10:30:00,113.65,113.67,113.3,113.33,112100.0,80.5912,80.6053,80.343,80.3642,112100.0
2012-03-02 10:40:00,113.32,113.47,113.3,113.45,86900.0,80.3571,80.4635,80.343,80.4493,86900.0
2012-03-02 10:50:00,113.45,113.58,113.27,113.27,71000.0,80.4493,80.5415,80.3217,80.3217,71000.0
2012-03-02 11:00:00,113.3,113.38,113.2,113.36,101200.0,80.343,80.3997,80.2721,80.3855,101200.0
2012-03-02 11:10:00,113.37,113.37,112.79,113.02,199500.0,80.3926,80.3926,79.9813,80.1444,199500.0
2012-03-02 11:20:00,113.03,113.24,112.98,113.16,79900.0,80.1515,80.3004,80.116,80.2437,79900.0
2012-03-02 11:30:00,113.15,113.19,112.95,113.01,87300.0,80.2366,80.265,80.0948,80.1373,87300.0
2012-03-02 11:40:00,113.01,113.02,112.58,112.75,152800.0,80.1373,80.1444,79.8324,79.953,152800.0
2012-03-02 11:50:00,112.74,112.74,112.51,112.55,101400.0,79.9459,79.9459,79.7828,79.8111,101400.0
2012-03-02 12:00:00,112.57,112.73,112.45,112.55,129200.0,79.8253,79.9388,79.7402,79.8111,129200.0
2012-03-02 12:10:00,112.54,112.54,111.85,111.93,281300.0,79.804,79.804,79.3147,79.3715,281300.0
2012-03-02 12:20:00,111.94,112.16,111.88,112.03,131300.0,79.3786,79.5346,79.336,79.4424,131300.0
2012-03-02 12:30:00,112.01,112.28,111.94,112.24,127100.0,79.4282,79.6197,79.3786,79.5913,127100.0
2012-03-02 12:40:00,112.25,112.44,112.25,112.39,92400.0,79.5984,79.7331,79.5984,79.6977,92400.0
2012-03-02 12:50:00,112.4,112.43,112.12,112.17,72000.0,79.7048,79.726,79.5062,79.5417,72000.0
2012-03-02 13:00:00,112.17,112.34,112.17,112.26,92700.0,79.5417,79.6622,79.5417,79.6055,92700.0
2012-03-02 13:10:00,112.26,112.27,111.83,112.01,132200.0,79.6055,79.6126,79.3006,79.4282,132200.0
2012-03-02 13:20:00,112.02,112.02,111.8,111.98,143200.0,79.4353,79.4353,79.2793,79.4069,143200.0
2012-03-02 13:30:00,111.98,112.06,111.94,111.99,72700.0,79.4069,79.4637,79.3786,79.414,72700.0
2012-03-02 13:40:00,111.98,112.19,111.97,112.12,91100.0,79.4069,79.5558,79.3998,79.5062,91100.0
2012-03-02 13:50:00,112.11,112.27,112.1,112.26,67200.0,79.4991,79.6126,79.492,79.6055,67200.0
2012-03-02 14:00:00,112.26,112.45,112.26,112.36,115000.0,79.6055,79.7402,79.6055,79.6764,115000.0
2012-03-02 14:10:00,112.36,112.58,112.27,112.56,83100.0,79.6764,79.8324,79.6126,79.8182,83100.0
2012-03-02 14:20:00,112.56,112.58,112.28,112.28,74000.0,79.8182,79.8324,79.6197,79.6197,74000.0
2012-03-02 14:30:00,112.29,112.33,112.18,112.28,85900.0,79.6268,79.6551,79.5488,79.6197,85900.0
2012-03-02 14:40:00,112.27,112.3,112.18,112.29,85900.0,79.6126,79.6338,79.5488,79.6268,85900.0
2012-03-02 14:50:00,112.29,112.36,112.23,112.31,76400.0,79.6268,79.6764,79.5842,79.6409,76400.0
2012-03-02 15:00:00,112.32,112.39,112.09,112.18,156700.0,79.648,79.6977,79.4849,79.5488,156700.0
2012-03-02 15:10:00,112.18,112.2,112.07,112.12,114000.0,79.5488,79.5629,79.4708,79.5062,114000.0
2012-03-02 15:20:00,112.12,112.53,112.11,112.52,121900.0,79.5062,79.7969,79.4991,79.7899,121900.0
2012-03-02 15:30:00,112.53,112.69,112.27,112.3,177300.0,79.7969,79.9104,79.6126,79.6338,177300.0
2012-03-02 15:40:00,112.3,112.49,112.12,112.46,305300.0,79.6338,79.7686,79.5062,79.7473,305300.0
2012-03-02 15:50:00,112.47,112.5,112.32,112.43,300200.0,79.7544,79.7757,79.648,79.726,300200.0
2012-03-05 09:30:00,111.55,111.9,110.32,111.0,711700.0,79.102,79.3502,78.2298,78.712,711700.0
2012-03-05 09:40:00,111.0,111.21,110.6,111.11,294600.0,78.712,78.8609,78.4283,78.79,294600.0
2012-03-05 09:50:00,111.16,111.36,110.93,110.99,194700.0,78.8255,78.9673,78.6624,78.7049,194700.0
2012-03-05 10:00:00,110.97,111.32,110.86,111.08,264900.0,78.6907,78.9389,78.6127,78.7687,264900.0
2012-03-05 10:10:00,111.09,111.25,110.84,110.92,175900.0,78.7758,78.8893,78.5985,78.6553,175900.0
2012-03-05 10:20:00,110.92,110.97,109.52,109.72,650600.0,78.6553,78.6907,77.6625,77.8043,650600.0
2012-03-05 10:30:00,109.71,110.0,109.58,109.61,294600.0,77.7972,78.0029,77.7051,77.7263,294600.0
2012-03-05 10:40:00,109.64,110.16,109.64,110.09,194100.0,77.7476,78.1163,77.7476,78.0667,194100.0
2012-03-05 10:50:00,110.09,110.21,109.96,110.17,163600.0,78.0667,78.1518,77.9745,78.1234,163600.0
2012-03-05 11:00:00,110.14,110.36,109.95,110.3,196600.0,78.1022,78.2582,77.9674,78.2156,196600.0
2012-03-05 11:10:00,110.3,110.41,109.81,109.99,218600.0,78.2156,78.2936,77.8681,77.9958,218600.0
2012-03-05 11:20:00,110.0,110.1,109.94,110.06,166500.0,78.0029,78.0738,77.9603,78.0454,166500.0
2012-03-05 11:30:00,110.06,110.11,109.88,109.92,130100.0,78.0454,78.0809,77.9178,77.9462,130100.0
2012-03-05 11:40:00,109.94,110.14,109.77,110.14,145400.0,77.9603,78.1022,77.8398,78.1022,145400.0
2012-03-05 11:50:00,110.13,110.29,110.06,110.14,93500.0,78.0951,78.2085,78.0454,78.1022,93500.0
2012-03-05 12:00:00,110.14,110.36,110.1,110.27,117800.0,78.1022,78.2582,78.0738,78.1943,117800.0
2012-03-05 12:10:00,110.24,110.47,110.22,110.45,104100.0,78.1731,78.3362,78.1589,78.322,104100.0
2012-03-05 12:20:00,110.44,110.6,110.34,110.59,111100.0,78.3149,78.4283,78.244,78.4213,111100.0
2012-03-05 12:30:00,110.6,110.73,110.43,110.68,114400.0,78.4283,78.5205,78.3078,78.4851,114400.0
2012-03-05 12:40:00,110.68,110.68,110.37,110.44,135200.0,78.4851,78.4851,78.2653,78.3149,135200.0
2012-03-05 12:50:00,110.44,110.46,110.25,110.27,142300.0,78.3149,78.3291,78.1802,78.1943,142300.0
2012-03-05 13:00:00,110.26,110.51,110.17,110.39,123900.0,78.1873,78.3645,78.1234,78.2794,123900.0
2012-03-05 13:10:00,110.4,110.66,110.39,110.61,108400.0,78.2865,78.4709,78.2794,78.4354,108400.0
2012-03-05 13:20:00,110.61,110.69,110.48,110.59,167500.0,78.4354,78.4922,78.3433,78.4213,167500.0
2012-03-05 13:30:00,110.6,110.65,110.37,110.58,98200.0,78.4283,78.4638,78.2653,78.4142,98200.0
2012-03-05 13:40:00,110.57,110.69,110.5,110.59,61400.0,78.4071,78.4922,78.3574,78.4213,61400.0
2012-03-05 13:50:00,110.58,110.6,110.35,110.46,70200.0,78.4142,78.4283,78.2511,78.3291,70200.0
2012-03-05 14:00:00,110.45,110.58,110.25,110.27,114600.0,78.322,78.4142,78.1802,78.1943,114600.0
2012-03-05 14:10:00,110.28,110.42,110.27,110.34,62800.0,78.2014,78.3007,78.1943,78.244,62800.0
2012-03-05 14:20:00,110.34,110.59,110.31,110.53,84800.0,78.244,78.4213,78.2227,78.3787,84800.0
2012-03-05 14:30:00,110.54,110.65,110.38,110.52,83700.0,78.3858,78.4638,78.2723,78.3716,83700.0
2012-03-05 14:40:00,110.51,110.56,110.32,110.36,78800.0,78.3645,78.4,78.2298,78.2582,78800.0
2012-03-05 14:50:00,110.34,110.63,110.32,110.54,138300.0,78.244,78.4496,78.2298,78.3858,138300.0
2012-03-05 15:00:00,110.55,110.58,110.38,110.45,191500.0,78.3929,78.4142,78.2723,78.322,191500.0
2012-03-05 15:10:00,110.45,110.6,110.43,110.56,163300.0,78.322,78.4283,78.3078,78.4,163300.0
2012-03-05 15:20:00,110.57,110.65,110.38,110.45,227800.0,78.4071,78.4638,78.2723,78.322,227800.0
2012-03-05 15:30:00,110.45,110.6,110.41,110.41,193600.0,78.322,78.4283,78.2936,78.2936,193600.0
2012-03-05 15:40:00,110.41,110.46,110.26,110.37,305300.0,78.2936,78.3291,78.1873,78.2653,305300.0
2012-03-05 15:50:00,110.35,110.41,110.11,110.16,653700.0,78.2511,78.2936,78.0809,78.1163,653700.0
2012-03-06 09:30:00,106.63,107.16,105.2,105.96,1823400.0,75.6132,75.989,74.5991,75.138,1823400.0
2012-03-06 09:40:00,105.94,106.8,105.76,106.49,831800.0,75.1239,75.7337,74.9962,75.5139,831800.0
2012-03-06 09:50:00,106.52,106.84,106.08,106.68,413000.0,75.5352,75.7621,75.2231,75.6486,413000.0
2012-03-06 10:00:00,106.69,106.69,106.17,106.52,362000.0,75.6557,75.6557,75.287,75.5352,362000.0
2012-03-06 10:10:00,106.51,106.6,106.09,106.21,287600.0,75.5281,75.5919,75.2302,75.3153,287600.0
2012-03-06 10:20:00,106.19,106.36,105.87,106.25,325800.0,75.3011,75.4217,75.0742,75.3437,325800.0
2012-03-06 10:30:00,106.24,106.6,106.05,106.48,216800.0,75.3366,75.5919,75.2019,75.5068,216800.0
2012-03-06 10:40:00,106.51,106.71,106.26,106.3,228500.0,75.5281,75.6699,75.3508,75.3791,228500.0
2012-03-06 10:50:00,106.26,106.49,106.1,106.31,230700.0,75.3508,75.5139,75.2373,75.3862,230700.0
2012-03-06 11:00:00,106.35,107.06,106.3,106.94,430000.0,75.4146,75.9181,75.3791,75.833,430000.0
2012-03-06 11:10:00,106.94,107.08,106.67,106.67,272200.0,75.833,75.9323,75.6415,75.6415,272200.0
2012-03-06 11:20:00,106.68,106.88,106.52,106.82,276000.0,75.6486,75.7904,75.5352,75.7479,276000.0
2012-03-06 11:30:00,106.82,106.85,106.5,106.81,227300.0,75.7479,75.7692,75.521,75.7408,227300.0
2012-03-06 11:40:00,106.78,106.82,106.17,106.26,184600.0,75.7195,75.7479,75.287,75.3508,184600.0
2012-03-06 11:50:00,106.26,106.31,105.9,106.11,250300.0,75.3508,75.3862,75.0955,75.2444,250300.0
2012-03-06 12:00:00,106.13,106.38,106.06,106.11,150700.0,75.2586,75.4359,75.209,75.2444,150700.0
2012-03-06 12:10:00,106.11,106.11,105.55,105.56,206400.0,75.2444,75.2444,74.8473,74.8544,206400.0
2012-03-06 12:20:00,105.57,105.66,105.35,105.44,262800.0,74.8615,74.9253,74.7055,74.7693,262800.0
2012-03-06 12:30:00,105.45,105.88,105.45,105.78,159100.0,74.7764,75.0813,74.7764,75.0104,159100.0
2012-03-06 12:40:00,105.77,105.87,105.62,105.66,136200.0,75.0033,75.0742,74.8969,74.9253,136200.0
2012-03-06 12:50:00,105.67,105.81,105.61,105.73,149300.0,74.9324,75.0317,74.8899,74.9749,149300.0
2012-03-06 13:00:00,105.74,106.23,105.54,105.95,240000.0,74.982,75.3295,74.8402,75.131,240000.0
2012-03-06 13:10:00,105.92,106.07,105.75,105.89,125000.0,75.1097,75.216,74.9891,75.0884,125000.0
2012-03-06 13:20:00,105.87,105.91,105.7,105.81,138200.0,75.0742,75.1026,74.9537,75.0317,138200.0
2012-03-06 13:30:00,105.82,106.17,105.82,106.14,163900.0,75.0388,75.287,75.0388,75.2657,163900.0
2012-03-06 13:40:00,106.15,106.41,106.12,106.28,181800.0,75.2728,75.4571,75.2515,75.365,181800.0
2012-03-06 13:50:00,106.28,106.37,106.0,106.02,147900.0,75.365,75.4288,75.1664,75.1806,147900.0
2012-03-06 14:00:00,106.04,106.22,105.98,106.18,171600.0,75.1948,75.3224,75.1522,75.2941,171600.0
2012-03-06 14:10:00,106.18,106.5,106.09,106.35,181000.0,75.2941,75.521,75.2302,75.4146,181000.0
2012-03-06 14:20:00,106.35,106.38,105.84,105.99,167700.0,75.4146,75.4359,75.053,75.1593,167700.0
2012-03-06 14:30:00,105.98,106.15,105.7,105.77,240200.0,75.1522,75.2728,74.9537,75.0033,240200.0
2012-03-06 14:40:00,105.77,105.78,105.38,105.75,265500.0,75.0033,75.0104,74.7268,74.9891,265500.0
2012-03-06 14:50:00,105.75,105.92,105.67,105.69,143000.0,74.9891,75.1097,74.9324,74.9466,143000.0
2012-03-06 15:00:00,105.69,105.9,105.67,105.79,111000.0,74.9466,75.0955,74.9324,75.0175,111000.0
2012-03-06 15:10:00,105.77,105.8,105.61,105.78,172600.0,75.0033,75.0246,74.8899,75.0104,172600.0
2012-03-06 15:20:00,105.79,105.86,105.63,105.79,193000.0,75.0175,75.0671,74.904,75.0175,193000.0
2012-03-06 15:30:00,105.79,105.83,105.53,105.66,353400.0,75.0175,75.0459,74.8331,74.9253,353400.0
2012-03-06 15:40:00,105.65,105.89,105.62,105.85,308000.0,74.9182,75.0884,74.8969,75.06,308000.0
2012-03-06 15:50:00,105.85,106.1,105.77,105.9,751100.0,75.06,75.2373,75.0033,75.0955,751100.0
2012-03-07 09:30:00,106.77,106.98,106.32,106.8,498200.0,75.7124,75.8613,75.3933,75.7337,498200.0
2012-03-07 09:40:00,106.83,107.39,106.78,107.09,363900.0,75.755,76.1521,75.7195,75.9393,363900.0
2012-03-07 09:50:00,107.06,107.54,106.96,107.2,290300.0,75.9181,76.2585,75.8472,76.0174,290300.0
2012-03-07 10:00:00,107.22,107.54,107.17,107.33,206600.0,76.0315,76.2585,75.9961,76.1095,206600.0
2012-03-07 10:10:00,107.34,107.52,107.31,107.38,137700.0,76.1166,76.2443,76.0954,76.145,137700.0
2012-03-07 10:20:00,107.37,107.41,106.68,106.98,254100.0,76.1379,76.1663,75.6486,75.8613,254100.0
2012-03-07 10:30:00,107.0,107.53,107.0,107.4,190100.0,75.8755,76.2514,75.8755,76.1592,190100.0
2012-03-07 10:40:00,107.4,107.4,107.01,107.29,174400.0,76.1592,76.1592,75.8826,76.0812,174400.0
2012-03-07 10:50:00,107.3,107.54,107.3,107.49,135400.0,76.0883,76.2585,76.0883,76.223,135400.0
2012-03-07 11:00:00,107.49,108.0,107.48,107.97,294600.0,76.223,76.5846,76.2159,76.5634,294600.0
2012-03-07 11:10:00,107.99,108.22,107.9,108.2,221600.0,76.5776,76.7407,76.5137,76.7265,221600.0
2012-03-07 11:20:00,108.21,108.45,108.19,108.25,329500.0,76.7336,76.9037,76.7194,76.7619,329500.0
2012-03-07 11:30:00,108.24,108.44,108.07,108.25,157200.0,76.7548,76.8967,76.6343,76.7619,157200.0
2012-03-07 11:40:00,108.26,108.32,108.14,108.18,77300.0,76.769,76.8116,76.6839,76.7123,77300.0
2012-03-07 11:50:00,108.16,108.42,108.16,108.41,148000.0,76.6981,76.8825,76.6981,76.8754,148000.0
2012-03-07 12:00:00,108.41,108.44,108.14,108.16,110100.0,76.8754,76.8967,76.6839,76.6981,110100.0
2012-03-07 12:10:00,108.17,108.34,108.17,108.3,124500.0,76.7052,76.8257,76.7052,76.7974,124500.0
2012-03-07 12:20:00,108.29,108.38,108.15,108.33,105300.0,76.7903,76.8541,76.691,76.8187,105300.0
2012-03-07 12:30:00,108.33,108.33,108.17,108.19,68100.0,76.8187,76.8187,76.7052,76.7194,68100.0
2012-03-07 12:40:00,108.19,108.32,108.17,108.24,66400.0,76.7194,76.8116,76.7052,76.7548,66400.0
2012-03-07 12:50:00,108.24,108.33,108.21,108.22,54000.0,76.7548,76.8187,76.7336,76.7407,54000.0
2012-03-07 13:00:00,108.22,108.22,107.95,108.0,116000.0,76.7407,76.7407,76.5492,76.5846,116000.0
2012-03-07 13:10:00,108.01,108.11,107.96,107.98,67600.0,76.5917,76.6626,76.5563,76.5705,67600.0
2012-03-07 13:20:00,107.96,108.15,107.91,108.08,92200.0,76.5563,76.691,76.5208,76.6414,92200.0
2012-03-07 13:30:00,108.09,108.35,108.07,108.31,130000.0,76.6485,76.8328,76.6343,76.8045,130000.0
2012-03-07 13:40:00,108.3,108.35,108.02,108.07,122400.0,76.7974,76.8328,76.5988,76.6343,122400.0
2012-03-07 13:50:00,108.07,108.28,108.0,108.17,82400.0,76.6343,76.7832,76.5846,76.7052,82400.0
2012-03-07 14:00:00,108.17,108.4,108.17,108.32,114200.0,76.7052,76.8683,76.7052,76.8116,114200.0
2012-03-07 14:10:00,108.31,108.43,108.25,108.29,88300.0,76.8045,76.8896,76.7619,76.7903,88300.0
2012-03-07 14:20:00,108.28,108.33,108.17,108.31,77800.0,76.7832,76.8187,76.7052,76.8045,77800.0
2012-03-07 14:30:00,108.32,108.33,108.08,108.18,105200.0,76.8116,76.8187,76.6414,76.7123,105200.0
2012-03-07 14:40:00,108.18,108.3,108.12,108.18,113200.0,76.7123,76.7974,76.6697,76.7123,113200.0
2012-03-07 14:50:00,108.19,108.4,108.19,108.31,95600.0,76.7194,76.8683,76.7194,76.8045,95600.0
2012-03-07 15:00:00,108.31,108.41,108.23,108.27,142000.0,76.8045,76.8754,76.7477,76.7761,142000.0
2012-03-07 15:10:00,108.25,108.46,108.22,108.46,160100.0,76.7619,76.9108,76.7407,76.9108,160100.0
2012-03-07 15:20:00,108.45,108.6,108.36,108.53,225900.0,76.9037,77.0101,76.8399,76.9605,225900.0
2012-03-07 15:30:00,108.52,108.62,108.47,108.49,162600.0,76.9534,77.0243,76.9179,76.9321,162600.0
2012-03-07 15:40:00,108.49,108.58,108.4,108.46,250900.0,76.9321,76.9959,76.8683,76.9108,250900.0
2012-03-07 15:50:00,108.47,108.62,108.27,108.29,423200.0,76.9179,77.0243,76.7761,76.7903,423200.0
2012-03-08 09:30:00,109.59,109.97,109.41,109.56,353500.0,77.7121,77.9816,77.5845,77.6909,353500.0
2012-03-08 09:40:00,109.55,109.67,108.66,108.81,330000.0,77.6838,77.7689,77.0527,77.159,330000.0
2012-03-08 09:50:00,108.77,109.23,108.73,109.0,240100.0,77.1307,77.4569,77.1023,77.2938,240100.0
2012-03-08 10:00:00,109.0,109.12,108.72,108.93,194800.0,77.2938,77.3789,77.0952,77.2441,194800.0
2012-03-08 10:10:00,108.94,109.18,108.74,109.17,174000.0,77.2512,77.4214,77.1094,77.4143,174000.0
2012-03-08 10:20:00,109.14,109.19,108.87,109.03,106400.0,77.393,77.4285,77.2016,77.315,106400.0
2012-03-08 10:30:00,109.02,109.43,109.0,109.35,143100.0,77.3079,77.5987,77.2938,77.542,143100.0
2012-03-08 10:40:00,109.35,109.59,109.29,109.53,185200.0,77.542,77.7121,77.4994,77.6696,185200.0
2012-03-08 10:50:00,109.54,109.81,109.53,109.59,134000.0,77.6767,77.8681,77.6696,77.7121,134000.0
2012-03-08 11:00:00,109.57,109.75,109.49,109.68,189900.0,77.698,77.8256,77.6412,77.776,189900.0
2012-03-08 11:10:00,109.67,110.13,109.67,110.08,212600.0,77.7689,78.0951,77.7689,78.0596,212600.0
2012-03-08 11:20:00,110.09,110.09,109.89,109.94,170900.0,78.0667,78.0667,77.9249,77.9603,170900.0
2012-03-08 11:30:00,109.95,109.98,109.76,109.86,107300.0,77.9674,77.9887,77.8327,77.9036,107300.0
2012-03-08 11:40:00,109.85,109.86,109.53,109.6,192900.0,77.8965,77.9036,77.6696,77.7192,192900.0
2012-03-08 11:50:00,109.58,109.75,109.58,109.68,150900.0,77.7051,77.8256,77.7051,77.776,150900.0
2012-03-08 12:00:00,109.68,109.89,109.62,109.85,96500.0,77.776,77.9249,77.7334,77.8965,96500.0
2012-03-08 12:10:00,109.85,109.99,109.84,109.86,105000.0,77.8965,77.9958,77.8894,77.9036,105000.0
2012-03-08 12:20:00,109.85,110.03,109.85,109.98,63500.0,77.8965,78.0242,77.8965,77.9887,63500.0
2012-03-08 12:30:00,109.98,109.98,109.87,109.97,51800.0,77.9887,77.9887,77.9107,77.9816,51800.0
2012-03-08 12:40:00,109.97,110.1,109.97,110.07,79800.0,77.9816,78.0738,77.9816,78.0525,79800.0
2012-03-08 12:50:00,110.07,110.19,110.04,110.08,81100.0,78.0525,78.1376,78.0312,78.0596,81100.0
2012-03-08 13:00:00,110.05,110.08,109.93,110.05,72700.0,78.0383,78.0596,77.9532,78.0383,72700.0
2012-03-08 13:10:00,110.06,110.28,109.94,110.19,130100.0,78.0454,78.2014,77.9603,78.1376,130100.0
2012-03-08 13:20:00,110.19,110.33,110.09,110.28,98600.0,78.1376,78.2369,78.0667,78.2014,98600.0
2012-03-08 13:30:00,110.28,110.35,110.19,110.26,109700.0,78.2014,78.2511,78.1376,78.1873,109700.0
2012-03-08 13:40:00,110.25,110.37,110.23,110.23,77900.0,78.1802,78.2653,78.166,78.166,77900.0
2012-03-08 13:50:00,110.23,110.32,110.15,110.25,150800.0,78.166,78.2298,78.1092,78.1802,150800.0
2012-03-08 14:00:00,110.25,110.3,110.22,110.26,78400.0,78.1802,78.2156,78.1589,78.1873,78400.0
2012-03-08 14:10:00,110.25,110.28,110.17,110.28,137300.0,78.1802,78.2014,78.1234,78.2014,137300.0
2012-03-08 14:20:00,110.29,110.29,110.01,110.09,105600.0,78.2085,78.2085,78.01,78.0667,105600.0
2012-03-08 14:30:00,110.09,110.09,109.86,109.95,98900.0,78.0667,78.0667,77.9036,77.9674,98900.0
2012-03-08 14:40:00,109.95,110.23,109.94,110.21,103400.0,77.9674,78.166,77.9603,78.1518,103400.0
2012-03-08 14:50:00,110.21,110.42,110.17,110.33,145800.0,78.1518,78.3007,78.1234,78.2369,145800.0
2012-03-08 15:00:00,110.34,110.39,110.24,110.29,95900.0,78.244,78.2794,78.1731,78.2085,95900.0
2012-03-08 15:10:00,110.29,110.42,110.29,110.37,128700.0,78.2085,78.3007,78.2085,78.2653,128700.0
2012-03-08 15:20:00,110.37,110.56,110.37,110.42,139300.0,78.2653,78.4,78.2653,78.3007,139300.0
2012-03-08 15:30:00,110.43,110.51,110.29,110.33,141300.0,78.3078,78.3645,78.2085,78.2369,141300.0
2012-03-08 15:40:00,110.32,110.49,110.3,110.33,213500.0,78.2298,78.3503,78.2156,78.2369,213500.0
2012-03-08 15:50:00,110.33,110.47,110.26,110.28,377800.0,78.2369,78.3362,78.1873,78.2014,377800.0
2012-03-09 09:30:00,110.87,110.98,110.23,110.44,386200.0,78.6198,78.6978,78.166,78.3149,386200.0
2012-03-09 09:40:00,110.45,110.51,110.18,110.4,248300.0,78.322,78.3645,78.1305,78.2865,248300.0
2012-03-09 09:50:00,110.44,110.49,109.8,110.0,343400.0,78.3149,78.3503,77.8611,78.0029,343400.0
2012-03-09 10:00:00,110.02,110.53,109.92,110.46,306300.0,78.0171,78.3787,77.9462,78.3291,306300.0
2012-03-09 10:10:00,110.46,110.74,110.32,110.71,277200.0,78.3291,78.5276,78.2298,78.5064,277200.0
2012-03-09 10:20:00,110.71,110.99,110.69,110.71,145300.0,78.5064,78.7049,78.4922,78.5064,145300.0
2012-03-09 10:30:00,110.74,111.09,110.73,110.98,191600.0,78.5276,78.7758,78.5205,78.6978,191600.0
2012-03-09 10:40:00,110.99,111.06,110.45,110.54,229100.0,78.7049,78.7545,78.322,78.3858,229100.0
2012-03-09 10:50:00,110.52,110.65,110.44,110.5,105700.0,78.3716,78.4638,78.3149,78.3574,105700.0
2012-03-09 11:00:00,110.5,110.6,110.3,110.59,121700.0,78.3574,78.4283,78.2156,78.4213,121700.0
2012-03-09 11:10:00,110.59,110.86,110.58,110.76,131300.0,78.4213,78.6127,78.4142,78.5418,131300.0
2012-03-09 11:20:00,110.77,110.84,110.65,110.76,217000.0,78.5489,78.5985,78.4638,78.5418,217000.0
2012-03-09 11:30:00,110.76,110.94,110.68,110.94,237500.0,78.5418,78.6694,78.4851,78.6694,237500.0
2012-03-09 11:40:00,110.93,110.98,110.83,110.9,62500.0,78.6624,78.6978,78.5914,78.6411,62500.0
2012-03-09 11:50:00,110.89,110.95,110.77,110.82,74300.0,78.634,78.6765,78.5489,78.5844,74300.0
2012-03-09 12:00:00,110.82,110.88,110.7,110.83,50200.0,78.5844,78.6269,78.4993,78.5914,50200.0
2012-03-09 12:10:00,110.82,110.95,110.78,110.92,48100.0,78.5844,78.6765,78.556,78.6553,48100.0
2012-03-09 12:20:00,110.92,110.93,110.76,110.79,47200.0,78.6553,78.6624,78.5418,78.5631,47200.0
2012-03-09 12:30:00,110.79,110.83,110.68,110.76,42300.0,78.5631,78.5914,78.4851,78.5418,42300.0
2012-03-09 12:40:00,110.77,110.84,110.72,110.78,60800.0,78.5489,78.5985,78.5134,78.556,60800.0
2012-03-09 12:50:00,110.79,110.93,110.78,110.84,54500.0,78.5631,78.6624,78.556,78.5985,54500.0
2012-03-09 13:00:00,110.83,110.94,110.81,110.9,46400.0,78.5914,78.6694,78.5773,78.6411,46400.0
2012-03-09 13:10:00,110.89,110.98,110.83,110.93,33600.0,78.634,78.6978,78.5914,78.6624,33600.0
2012-03-09 13:20:00,110.93,110.93,110.73,110.82,75800.0,78.6624,78.6624,78.5205,78.5844,75800.0
2012-03-09 13:30:00,110.81,110.9,110.8,110.84,29700.0,78.5773,78.6411,78.5702,78.5985,29700.0
2012-03-09 13:40:00,110.85,110.89,110.76,110.87,38600.0,78.6056,78.634,78.5418,78.6198,38600.0
2012-03-09 13:50:00,110.87,110.9,110.79,110.82,45600.0,78.6198,78.6411,78.5631,78.5844,45600.0
2012-03-09 14:00:00,110.82,110.88,110.79,110.83,129600.0,78.5844,78.6269,78.5631,78.5914,129600.0
2012-03-09 14:10:00,110.83,110.94,110.79,110.81,108600.0,78.5914,78.6694,78.5631,78.5773,108600.0
2012-03-09 14:20:00,110.81,110.89,110.79,110.81,93900.0,78.5773,78.634,78.5631,78.5773,93900.0
2012-03-09 14:30:00,110.82,110.94,110.82,110.86,61700.0,78.5844,78.6694,78.5844,78.6127,61700.0
2012-03-09 14:40:00,110.86,110.97,110.73,110.75,87300.0,78.6127,78.6907,78.5205,78.5347,87300.0
2012-03-09 14:50:00,110.75,110.83,110.19,110.37,360300.0,78.5347,78.5914,78.1376,78.2653,360300.0
2012-03-09 15:00:00,110.36,110.65,110.34,110.39,99000.0,78.2582,78.4638,78.244,78.2794,99000.0
2012-03-09 15:10:00,110.38,110.41,110.11,110.31,145800.0,78.2723,78.2936,78.0809,78.2227,145800.0
2012-03-09 15:20:00,110.3,110.51,110.27,110.33,73700.0,78.2156,78.3645,78.1943,78.2369,73700.0
2012-03-09 15:30:00,110.33,110.41,110.2,110.32,192500.0,78.2369,78.2936,78.1447,78.2298,192500.0
2012-03-09 15:40:00,110.32,110.34,110.12,110.16,271900.0,78.2298,78.244,78.088,78.1163,271900.0
2012-03-09 15:50:00,110.14,110.29,109.93,110.28,550300.0,78.1022,78.2085,77.9532,78.2014,550300.0
2012-03-12 09:30:00,110.11,110.85,109.88,110.83,326400.0,78.0809,78.6056,77.9178,78.5914,326400.0
2012-03-12 09:40:00,110.83,110.95,110.24,110.36,226400.0,78.5914,78.6765,78.1731,78.2582,226400.0
2012-03-12 09:50:00,110.31,110.34,109.77,109.96,234300.0,78.2227,78.244,77.8398,77.9745,234300.0
2012-03-12 10:00:00,109.96,109.97,109.39,109.62,322400.0,77.9745,77.9816,77.5703,77.7334,322400.0
2012-03-12 10:10:00,109.6,109.85,109.32,109.58,468500.0,77.7192,77.8965,77.5207,77.7051,468500.0
2012-03-12 10:20:00,109.57,109.58,109.27,109.44,216800.0,77.698,77.7051,77.4852,77.6058,216800.0
2012-03-12 10:30:00,109.42,109.45,109.14,109.27,93000.0,77.5916,77.6129,77.393,77.4852,93000.0
2012-03-12 10:40:00,109.29,109.49,109.19,109.32,94700.0,77.4994,77.6412,77.4285,77.5207,94700.0
2012-03-12 10:50:00,109.32,109.5,109.15,109.2,78800.0,77.5207,77.6483,77.4001,77.4356,78800.0
2012-03-12 11:00:00,109.18,109.41,109.14,109.22,79400.0,77.4214,77.5845,77.393,77.4498,79400.0
2012-03-12 11:10:00,109.22,109.31,108.99,109.07,267600.0,77.4498,77.5136,77.2867,77.3434,267600.0
2012-03-12 11:20:00,109.08,109.16,108.8,108.81,234900.0,77.3505,77.4072,77.1519,77.159,234900.0
2012-03-12 11:30:00,108.81,109.03,108.73,108.9,212900.0,77.159,77.315,77.1023,77.2229,212900.0
2012-03-12 11:40:00,108.9,109.0,108.77,108.9,222800.0,77.2229,77.2938,77.1307,77.2229,222800.0
2012-03-12 11:50:00,108.91,109.08,108.85,108.96,103000.0,77.2299,77.3505,77.1874,77.2654,103000.0
2012-03-12 12:00:00,108.96,109.19,108.8,109.12,157400.0,77.2654,77.4285,77.1519,77.3789,157400.0
2012-03-12 12:10:00,109.11,109.21,108.98,109.02,77500.0,77.3718,77.4427,77.2796,77.3079,77500.0
2012-03-12 12:20:00,109.01,109.09,108.95,109.02,54500.0,77.3009,77.3576,77.2583,77.3079,54500.0
2012-03-12 12:30:00,108.98,109.06,108.87,108.95,76700.0,77.2796,77.3363,77.2016,77.2583,76700.0
2012-03-12 12:40:00,108.95,109.09,108.9,108.95,50300.0,77.2583,77.3576,77.2229,77.2583,50300.0
2012-03-12 12:50:00,108.94,109.01,108.8,108.99,74700.0,77.2512,77.3009,77.1519,77.2867,74700.0
2012-03-12 13:00:00,109.0,109.03,108.82,108.87,107400.0,77.2938,77.315,77.1661,77.2016,107400.0
2012-03-12 13:10:00,108.86,108.89,108.75,108.8,106800.0,77.1945,77.2158,77.1165,77.1519,106800.0
2012-03-12 13:20:00,108.81,108.9,108.71,108.75,52800.0,77.159,77.2229,77.0881,77.1165,52800.0
2012-03-12 13:30:00,108.72,109.1,108.72,109.0,98600.0,77.0952,77.3647,77.0952,77.2938,98600.0
2012-03-12 13:40:00,109.01,109.15,108.72,108.76,112600.0,77.3009,77.4001,77.0952,77.1236,112600.0
2012-03-12 13:50:00,108.76,108.89,108.68,108.78,118500.0,77.1236,77.2158,77.0668,77.1378,118500.0
2012-03-12 14:00:00,108.78,108.84,108.72,108.76,74300.0,77.1378,77.1803,77.0952,77.1236,74300.0
2012-03-12 14:10:00,108.74,108.97,108.74,108.88,67000.0,77.1094,77.2725,77.1094,77.2087,67000.0
2012-03-12 14:20:00,108.88,108.94,108.77,108.92,51400.0,77.2087,77.2512,77.1307,77.237,51400.0
2012-03-12 14:30:00,108.93,108.99,108.8,108.85,45500.0,77.2441,77.2867,77.1519,77.1874,45500.0
2012-03-12 14:40:00,108.84,108.9,108.73,108.82,71600.0,77.1803,77.2229,77.1023,77.1661,71600.0
2012-03-12 14:50:00,108.81,108.95,108.8,108.94,104700.0,77.159,77.2583,77.1519,77.2512,104700.0
2012-03-12 15:00:00,108.95,109.14,108.93,109.07,123200.0,77.2583,77.393,77.2441,77.3434,123200.0
2012-03-12 15:10:00,109.08,109.14,109.0,109.01,106200.0,77.3505,77.393,77.2938,77.3009,106200.0
2012-03-12 15:20:00,109.02,109.13,108.95,109.0,139700.0,77.3079,77.3859,77.2583,77.2938,139700.0
2012-03-12 15:30:00,109.0,109.12,108.9,109.0,207800.0,77.2938,77.3789,77.2229,77.2938,207800.0
2012-03-12 15:40:00,108.98,109.08,108.9,109.07,203200.0,77.2796,77.3505,77.2229,77.3434,203200.0
2012-03-12 15:50:00,109.08,109.08,108.92,108.96,424400.0,77.3505,77.3505,77.237,77.2654,424400.0
2012-03-13 09:30:00,109.73,110.17,109.63,109.97,306700.0,77.8114,78.1234,77.7405,77.9816,306700.0
2012-03-13 09:40:00,109.99,110.13,109.45,109.46,241100.0,77.9958,78.0951,77.6129,77.62,241100.0
2012-03-13 09:50:00,109.46,110.0,109.36,109.61,212900.0,77.62,78.0029,77.549,77.7263,212900.0
2012-03-13 10:00:00,109.63,109.8,109.31,109.7,240400.0,77.7405,77.8611,77.5136,77.7901,240400.0
2012-03-13 10:10:00,109.72,110.12,109.63,109.98,342300.0,77.8043,78.088,77.7405,77.9887,342300.0
2012-03-13 10:20:00,109.98,110.08,109.82,109.89,332600.0,77.9887,78.0596,77.8752,77.9249,332600.0
2012-03-13 10:30:00,109.91,110.65,109.91,110.57,183400.0,77.9391,78.4638,77.9391,78.4071,183400.0
2012-03-13 10:40:00,110.52,110.75,110.49,110.49,104400.0,78.3716,78.5347,78.3503,78.3503,104400.0
2012-03-13 10:50:00,110.51,110.82,110.5,110.76,219900.0,78.3645,78.5844,78.3574,78.5418,219900.0
2012-03-13 11:00:00,110.76,111.03,110.76,110.94,171900.0,78.5418,78.7333,78.5418,78.6694,171900.0
2012-03-13 11:10:00,110.96,111.18,110.87,111.0,199800.0,78.6836,78.8396,78.6198,78.712,199800.0
2012-03-13 11:20:00,111.0,111.18,110.95,111.11,168100.0,78.712,78.8396,78.6765,78.79,168100.0
2012-03-13 11:30:00,111.12,111.88,111.12,111.76,303200.0,78.7971,79.336,78.7971,79.2509,303200.0
2012-03-13 11:40:00,111.75,111.98,111.65,111.88,244600.0,79.2438,79.4069,79.1729,79.336,244600.0
2012-03-13 11:50:00,111.88,112.04,111.73,111.8,287000.0,79.336,79.4495,79.2297,79.2793,287000.0
2012-03-13 12:00:00,111.77,111.83,111.65,111.69,83800.0,79.258,79.3006,79.1729,79.2013,83800.0
2012-03-13 12:10:00,111.69,111.81,111.62,111.81,73900.0,79.2013,79.2864,79.1516,79.2864,73900.0
2012-03-13 12:20:00,111.79,111.85,111.75,111.79,52100.0,79.2722,79.3147,79.2438,79.2722,52100.0
2012-03-13 12:30:00,111.78,111.88,111.77,111.78,92200.0,79.2651,79.336,79.258,79.2651,92200.0
2012-03-13 12:40:00,111.78,111.78,111.65,111.74,43300.0,79.2651,79.2651,79.1729,79.2367,43300.0
2012-03-13 12:50:00,111.75,111.88,111.67,111.8,62500.0,79.2438,79.336,79.1871,79.2793,62500.0
2012-03-13 13:00:00,111.82,111.95,111.77,111.93,63500.0,79.2935,79.3857,79.258,79.3715,63500.0
2012-03-13 13:10:00,111.92,112.25,111.87,112.08,212500.0,79.3644,79.5984,79.3289,79.4778,212500.0
2012-03-13 13:20:00,112.07,112.18,111.88,111.94,56600.0,79.4708,79.5488,79.336,79.3786,56600.0
2012-03-13 13:30:00,111.94,111.94,111.76,111.77,51400.0,79.3786,79.3786,79.2509,79.258,51400.0
2012-03-13 13:40:00,111.77,111.84,111.73,111.83,113000.0,79.258,79.3077,79.2297,79.3006,113000.0
2012-03-13 13:50:00,111.85,111.85,111.72,111.8,56200.0,79.3147,79.3147,79.2226,79.2793,56200.0
2012-03-13 14:00:00,111.78,111.8,111.63,111.67,75100.0,79.2651,79.2793,79.1587,79.1871,75100.0
2012-03-13 14:10:00,111.68,112.07,111.66,112.05,159100.0,79.1942,79.4708,79.18,79.4566,159100.0
2012-03-13 14:20:00,112.04,112.23,111.77,111.86,166300.0,79.4495,79.5842,79.258,79.3218,166300.0
2012-03-13 14:30:00,111.87,112.0,111.75,111.97,145600.0,79.3289,79.4211,79.2438,79.3998,145600.0
2012-03-13 14:40:00,111.98,112.07,111.62,111.64,112800.0,79.4069,79.4708,79.1516,79.1658,112800.0
2012-03-13 14:50:00,111.63,111.88,111.53,111.82,103700.0,79.1587,79.336,79.0878,79.2935,103700.0
2012-03-13 15:00:00,111.84,112.3,111.8,112.18,212700.0,79.3077,79.6338,79.2793,79.5488,212700.0
2012-03-13 15:10:00,112.18,112.52,112.14,112.49,174900.0,79.5488,79.7899,79.5204,79.7686,174900.0
2012-03-13 15:20:00,112.52,112.81,112.39,112.56,195300.0,79.7899,79.9955,79.6977,79.8182,195300.0
2012-03-13 15:30:00,112.59,113.0,112.5,112.99,325400.0,79.8395,80.1302,79.7757,80.1231,325400.0
2012-03-13 15:40:00,112.99,113.38,112.99,113.21,537000.0,80.1231,80.3997,80.1231,80.2791,537000.0
2012-03-13 15:50:00,113.21,113.3,113.06,113.24,473500.0,80.2791,80.343,80.1728,80.3004,473500.0
2012-03-14 09:30:00,113.21,113.45,112.55,112.57,452200.0,80.2791,80.4493,79.8111,79.8253,452200.0
2012-03-14 09:40:00,112.6,113.09,112.57,112.81,109000.0,79.8466,80.1941,79.8253,79.9955,109000.0
2012-03-14 09:50:00,112.79,113.08,112.78,112.92,141200.0,79.9813,80.187,79.9742,80.0735,141200.0
2012-03-14 10:00:00,112.95,113.26,112.91,113.13,229200.0,80.0948,80.3146,80.0664,80.2224,229200.0
2012-03-14 10:10:00,113.13,113.39,112.81,113.33,170100.0,80.2224,80.4068,79.9955,80.3642,170100.0
2012-03-14 10:20:00,113.35,113.4,113.12,113.18,122300.0,80.3784,80.4139,80.2153,80.2579,122300.0
2012-03-14 10:30:00,113.19,113.24,112.7,112.7,161700.0,80.265,80.3004,79.9175,79.9175,161700.0
2012-03-14 10:40:00,112.72,112.73,112.18,112.22,188700.0,79.9317,79.9388,79.5488,79.5771,188700.0
2012-03-14 10:50:00,112.2,112.26,111.73,111.85,323200.0,79.5629,79.6055,79.2297,79.3147,323200.0
2012-03-14 11:00:00,111.88,111.96,111.39,111.49,241700.0,79.336,79.3927,78.9886,79.0595,241700.0
2012-03-14 11:10:00,111.49,111.75,111.26,111.44,168400.0,79.0595,79.2438,78.8964,79.024,168400.0
2012-03-14 11:20:00,111.44,111.7,111.41,111.56,213100.0,79.024,79.2084,79.0027,79.1091,213100.0
2012-03-14 11:30:00,111.56,111.84,111.53,111.8,126300.0,79.1091,79.3077,79.0878,79.2793,126300.0
2012-03-14 11:40:00,111.78,111.89,111.64,111.66,159400.0,79.2651,79.3431,79.1658,79.18,159400.0
2012-03-14 11:50:00,111.67,111.73,111.48,111.73,315600.0,79.1871,79.2297,79.0524,79.2297,315600.0
2012-03-14 12:00:00,111.73,111.91,111.6,111.86,191000.0,79.2297,79.3573,79.1375,79.3218,191000.0
2012-03-14 12:10:00,111.87,112.04,111.81,111.84,199900.0,79.3289,79.4495,79.2864,79.3077,199900.0
2012-03-14 12:20:00,111.82,112.0,111.81,111.87,148400.0,79.2935,79.4211,79.2864,79.3289,148400.0
2012-03-14 12:30:00,111.87,112.15,111.74,112.11,66000.0,79.3289,79.5275,79.2367,79.4991,66000.0
2012-03-14 12:40:00,112.12,112.19,112.06,112.18,129000.0,79.5062,79.5558,79.4637,79.5488,129000.0
2012-03-14 12:50:00,112.17,112.17,112.0,112.06,62200.0,79.5417,79.5417,79.4211,79.4637,62200.0
2012-03-14 13:00:00,112.07,112.38,112.03,112.36,133600.0,79.4708,79.6906,79.4424,79.6764,133600.0
2012-03-14 13:10:00,112.37,112.46,112.31,112.39,71700.0,79.6835,79.7473,79.6409,79.6977,71700.0
2012-03-14 13:20:00,112.38,112.57,112.37,112.46,69600.0,79.6906,79.8253,79.6835,79.7473,69600.0
2012-03-14 13:30:00,112.44,112.53,112.22,112.43,102800.0,79.7331,79.7969,79.5771,79.726,102800.0
2012-03-14 13:40:00,112.42,112.53,112.11,112.26,144500.0,79.7189,79.7969,79.4991,79.6055,144500.0
2012-03-14 13:50:00,112.26,112.38,111.98,112.03,111500.0,79.6055,79.6906,79.4069,79.4424,111500.0
2012-03-14 14:00:00,112.02,112.26,111.99,112.21,102800.0,79.4353,79.6055,79.414,79.57,102800.0
2012-03-14 14:10:00,112.2,112.2,111.8,111.85,89000.0,79.5629,79.5629,79.2793,79.3147,89000.0
2012-03-14 14:20:00,111.85,111.93,111.74,111.83,64700.0,79.3147,79.3715,79.2367,79.3006,64700.0
2012-03-14 14:30:00,111.84,112.16,111.65,112.06,113600.0,79.3077,79.5346,79.1729,79.4637,113600.0
2012-03-14 14:40:00,112.07,112.2,112.03,112.15,90800.0,79.4708,79.5629,79.4424,79.5275,90800.0
2012-03-14 14:50:00,112.15,112.2,112.02,112.09,39800.0,79.5275,79.5629,79.4353,79.4849,39800.0
2012-03-14 15:00:00,112.09,112.13,111.85,112.03,65300.0,79.4849,79.5133,79.3147,79.4424,65300.0
2012-03-14 15:10:00,112.03,112.07,111.77,111.83,61100.0,79.4424,79.4708,79.258,79.3006,61100.0
2012-03-14 15:20:00,111.84,112.27,111.82,112.24,99100.0,79.3077,79.6126,79.2935,79.5913,99100.0
2012-03-14 15:30:00,112.23,112.4,112.13,112.2,93500.0,79.5842,79.7048,79.5133,79.5629,93500.0
2012-03-14 15:40:00,112.19,112.27,112.04,112.23,114000.0,79.5558,79.6126,79.4495,79.5842,114000.0
2012-03-14 15:50:00,112.23,112.32,112.16,112.3,204500.0,79.5842,79.648,79.5346,79.6338,204500.0
2012-03-15 09:30:00,112.75,112.88,111.78,111.79,240800.0,79.953,80.0451,79.2651,79.2722,240800.0
2012-03-15 09:40:00,111.82,111.9,111.39,111.76,340600.0,79.2935,79.3502,78.9886,79.2509,340600.0
2012-03-15 09:50:00,111.76,112.2,111.61,111.83,313000.0,79.2509,79.5629,79.1446,79.3006,313000.0
2012-03-15 10:00:00,111.85,112.29,111.55,112.22,219000.0,79.3147,79.6268,79.102,79.5771,219000.0
2012-03-15 10:10:00,112.23,112.88,112.08,112.87,172400.0,79.5842,80.0451,79.4778,80.038,172400.0
2012-03-15 10:20:00,112.87,113.0,112.66,112.86,313800.0,80.038,80.1302,79.8891,80.031,313800.0
2012-03-15 10:30:00,112.85,113.07,112.75,112.8,287000.0,80.0239,80.1799,79.953,79.9884,287000.0
2012-03-15 10:40:00,112.8,112.81,112.62,112.79,81000.0,79.9884,79.9955,79.8608,79.9813,81000.0
2012-03-15 10:50:00,112.8,113.0,112.69,112.76,120200.0,79.9884,80.1302,79.9104,79.96,120200.0
2012-03-15 11:00:00,112.76,112.8,112.53,112.53,83800.0,79.96,79.9884,79.7969,79.7969,83800.0
2012-03-15 11:10:00,112.54,112.59,112.42,112.49,69200.0,79.804,79.8395,79.7189,79.7686,69200.0
2012-03-15 11:20:00,112.5,112.7,112.47,112.69,60800.0,79.7757,79.9175,79.7544,79.9104,60800.0
2012-03-15 11:30:00,112.67,112.8,112.38,112.5,84000.0,79.8962,79.9884,79.6906,79.7757,84000.0
2012-03-15 11:40:00,112.5,112.71,112.5,112.55,46500.0,79.7757,79.9246,79.7757,79.8111,46500.0
2012-03-15 11:50:00,112.54,112.56,112.31,112.33,62700.0,79.804,79.8182,79.6409,79.6551,62700.0
2012-03-15 12:00:00,112.33,112.6,112.33,112.59,72700.0,79.6551,79.8466,79.6551,79.8395,72700.0
2012-03-15 12:10:00,112.61,112.83,112.55,112.82,71200.0,79.8537,80.0097,79.8111,80.0026,71200.0
2012-03-15 12:20:00,112.83,112.85,112.63,112.64,45300.0,80.0097,80.0239,79.8679,79.8749,45300.0
2012-03-15 12:30:00,112.62,112.79,112.59,112.74,49200.0,79.8608,79.9813,79.8395,79.9459,49200.0
2012-03-15 12:40:00,112.73,112.8,112.7,112.73,62600.0,79.9388,79.9884,79.9175,79.9388,62600.0
2012-03-15 12:50:00,112.73,112.86,112.68,112.86,84200.0,79.9388,80.031,79.9033,80.031,84200.0
2012-03-15 13:00:00,112.85,112.93,112.76,112.88,84200.0,80.0239,80.0806,79.96,80.0451,84200.0
2012-03-15 13:10:00,112.87,112.95,112.72,112.73,58800.0,80.038,80.0948,79.9317,79.9388,58800.0
2012-03-15 13:20:00,112.73,112.86,112.69,112.74,60600.0,79.9388,80.031,79.9104,79.9459,60600.0
2012-03-15 13:30:00,112.75,112.92,112.72,112.88,86000.0,79.953,80.0735,79.9317,80.0451,86000.0
2012-03-15 13:40:00,112.88,112.9,112.78,112.85,63900.0,80.0451,80.0593,79.9742,80.0239,63900.0
2012-03-15 13:50:00,112.86,112.9,112.77,112.89,119900.0,80.031,80.0593,79.9671,80.0522,119900.0
2012-03-15 14:00:00,112.87,112.98,112.82,112.91,116000.0,80.038,80.116,80.0026,80.0664,116000.0
2012-03-15 14:10:00,112.89,112.98,112.76,112.97,169700.0,80.0522,80.116,79.96,80.109,169700.0
2012-03-15 14:20:00,112.97,113.02,112.88,112.96,133300.0,80.109,80.1444,80.0451,80.1019,133300.0
2012-03-15 14:30:00,112.96,113.04,112.86,112.99,63700.0,80.1019,80.1586,80.031,80.1231,63700.0
2012-03-15 14:40:00,112.98,113.15,112.96,113.12,84200.0,80.116,80.2366,80.1019,80.2153,84200.0
2012-03-15 14:50:00,113.12,113.24,113.08,113.14,80700.0,80.2153,80.3004,80.187,80.2295,80700.0
2012-03-15 15:00:00,113.14,113.26,113.05,113.21,84000.0,80.2295,80.3146,80.1657,80.2791,84000.0
2012-03-15 15:10:00,113.19,113.34,113.19,113.29,109400.0,80.265,80.3713,80.265,80.3359,109400.0
2012-03-15 15:20:00,113.31,113.38,113.23,113.32,77900.0,80.3501,80.3997,80.2933,80.3571,77900.0
2012-03-15 15:30:00,113.33,113.37,113.16,113.25,122200.0,80.3642,80.3926,80.2437,80.3075,122200.0
2012-03-15 15:40:00,113.25,113.35,113.14,113.18,126700.0,80.3075,80.3784,80.2295,80.2579,126700.0
2012-03-15 15:50:00,113.18,113.48,113.16,113.44,313300.0,80.2579,80.4706,80.2437,80.4422,313300.0
2012-03-16 09:30:00,114.02,114.25,113.7,113.96,2156000.0,80.8535,81.0166,80.6266,80.811,2156000.0
2012-03-16 09:40:00,113.99,114.02,113.66,113.79,115000.0,80.8323,80.8535,80.5982,80.6904,115000.0
2012-03-16 09:50:00,113.78,113.87,113.7,113.79,86900.0,80.6833,80.7472,80.6266,80.6904,86900.0
2012-03-16 10:00:00,113.75,113.95,113.59,113.61,109900.0,80.6621,80.8039,80.5486,80.5628,109900.0
2012-03-16 10:10:00,113.61,113.61,113.05,113.05,132800.0,80.5628,80.5628,80.1657,80.1657,132800.0
2012-03-16 10:20:00,113.08,113.32,113.06,113.3,95100.0,80.187,80.3571,80.1728,80.343,95100.0
2012-03-16 10:30:00,113.29,113.54,113.14,113.52,102000.0,80.3359,80.5132,80.2295,80.499,102000.0
2012-03-16 10:40:00,113.52,113.75,113.46,113.66,88100.0,80.499,80.6621,80.4564,80.5982,88100.0
2012-03-16 10:50:00,113.67,113.67,113.42,113.65,71600.0,80.6053,80.6053,80.4281,80.5912,71600.0
2012-03-16 11:00:00,113.67,113.68,113.5,113.6,57400.0,80.6053,80.6124,80.4848,80.5557,57400.0
2012-03-16 11:10:00,113.61,113.63,113.28,113.29,56600.0,80.5628,80.577,80.3288,80.3359,56600.0
2012-03-16 11:20:00,113.28,113.34,113.04,113.25,93500.0,80.3288,80.3713,80.1586,80.3075,93500.0
2012-03-16 11:30:00,113.23,113.3,113.13,113.24,55000.0,80.2933,80.343,80.2224,80.3004,55000.0
2012-03-16 11:40:00,113.29,113.39,113.24,113.29,46200.0,80.3359,80.4068,80.3004,80.3359,46200.0
2012-03-16 11:50:00,113.27,113.56,113.24,113.51,47400.0,80.3217,80.5273,80.3004,80.4919,47400.0
2012-03-16 12:00:00,113.48,113.57,113.42,113.48,50500.0,80.4706,80.5344,80.4281,80.4706,50500.0
2012-03-16 12:10:00,113.46,113.62,113.42,113.5,47600.0,80.4564,80.5699,80.4281,80.4848,47600.0
2012-03-16 12:20:00,113.5,113.55,113.43,113.45,29000.0,80.4848,80.5202,80.4352,80.4493,29000.0
2012-03-16 12:30:00,113.46,113.54,113.41,113.5,44200.0,80.4564,80.5132,80.421,80.4848,44200.0
2012-03-16 12:40:00,113.48,113.59,113.45,113.54,53700.0,80.4706,80.5486,80.4493,80.5132,53700.0
2012-03-16 12:50:00,113.56,113.58,113.46,113.53,32900.0,80.5273,80.5415,80.4564,80.5061,32900.0
2012-03-16 13:00:00,113.55,113.73,113.53,113.71,70500.0,80.5202,80.6479,80.5061,80.6337,70500.0
2012-03-16 13:10:00,113.72,113.72,113.6,113.65,55900.0,80.6408,80.6408,80.5557,80.5912,55900.0
2012-03-16 13:20:00,113.65,113.69,113.6,113.68,42600.0,80.5912,80.6195,80.5557,80.6124,42600.0
2012-03-16 13:30:00,113.68,113.72,113.6,113.68,43800.0,80.6124,80.6408,80.5557,80.6124,43800.0
2012-03-16 13:40:00,113.68,113.72,113.61,113.71,65200.0,80.6124,80.6408,80.5628,80.6337,65200.0
2012-03-16 13:50:00,113.71,113.8,113.67,113.8,36200.0,80.6337,80.6975,80.6053,80.6975,36200.0
2012-03-16 14:00:00,113.79,113.93,113.73,113.86,69600.0,80.6904,80.7897,80.6479,80.7401,69600.0
2012-03-16 14:10:00,113.86,113.88,113.71,113.86,88600.0,80.7401,80.7543,80.6337,80.7401,88600.0
2012-03-16 14:20:00,113.86,114.02,113.86,113.99,92200.0,80.7401,80.8535,80.7401,80.8323,92200.0
2012-03-16 14:30:00,113.99,114.0,113.83,113.84,42800.0,80.8323,80.8393,80.7188,80.7259,42800.0
2012-03-16 14:40:00,113.81,113.86,113.71,113.84,59000.0,80.7046,80.7401,80.6337,80.7259,59000.0
2012-03-16 14:50:00,113.84,113.97,113.84,113.95,47600.0,80.7259,80.8181,80.7259,80.8039,47600.0
2012-03-16 15:00:00,113.97,113.98,113.84,113.9,44500.0,80.8181,80.8252,80.7259,80.7684,44500.0
2012-03-16 15:10:00,113.91,113.92,113.67,113.73,54000.0,80.7755,80.7826,80.6053,80.6479,54000.0
2012-03-16 15:20:00,113.74,113.88,113.69,113.84,81500.0,80.655,80.7543,80.6195,80.7259,81500.0
2012-03-16 15:30:00,113.84,113.86,113.7,113.83,105700.0,80.7259,80.7401,80.6266,80.7188,105700.0
2012-03-16 15:40:00,113.83,113.86,113.7,113.76,112500.0,80.7188,80.7401,80.6266,80.6692,112500.0
2012-03-16 15:50:00,113.77,113.77,113.58,113.59,347100.0,80.6763,80.6763,80.5415,80.5486,347100.0
2012-03-19 09:30:00,113.5,113.74,113.17,113.54,255900.0,80.4848,80.655,80.2508,80.5132,255900.0
2012-03-19 09:40:00,113.49,113.8,113.24,113.64,276900.0,80.4777,80.6975,80.3004,80.5841,276900.0
2012-03-19 09:50:00,113.64,113.66,113.05,113.31,167000.0,80.5841,80.5982,80.1657,80.3501,167000.0
2012-03-19 10:00:00,113.31,113.53,112.83,112.87,166300.0,80.3501,80.5061,80.0097,80.038,166300.0
2012-03-19 10:10:00,112.87,113.3,112.84,113.13,119000.0,80.038,80.343,80.0168,80.2224,119000.0
2012-03-19 10:20:00,113.1,113.13,112.78,112.94,97300.0,80.2011,80.2224,79.9742,80.0877,97300.0
2012-03-19 10:30:00,112.94,113.04,112.9,112.96,105300.0,80.0877,80.1586,80.0593,80.1019,105300.0
2012-03-19 10:40:00,112.97,113.24,112.88,113.16,123700.0,80.109,80.3004,80.0451,80.2437,123700.0
2012-03-19 10:50:00,113.15,113.27,113.06,113.11,65000.0,80.2366,80.3217,80.1728,80.2082,65000.0
2012-03-19 11:00:00,113.13,113.19,112.97,112.97,86100.0,80.2224,80.265,80.109,80.109,86100.0
2012-03-19 11:10:00,112.99,113.01,112.86,112.95,73300.0,80.1231,80.1373,80.031,80.0948,73300.0
2012-03-19 11:20:00,112.93,113.2,112.92,113.2,62100.0,80.0806,80.2721,80.0735,80.2721,62100.0
2012-03-19 11:30:00,113.2,113.5,113.11,113.5,113900.0,80.2721,80.4848,80.2082,80.4848,113900.0
2012-03-19 11:40:00,113.49,113.7,113.33,113.52,135300.0,80.4777,80.6266,80.3642,80.499,135300.0
2012-03-19 11:50:00,113.53,113.68,113.53,113.61,88900.0,80.5061,80.6124,80.5061,80.5628,88900.0
2012-03-19 12:00:00,113.58,113.65,113.52,113.58,80600.0,80.5415,80.5912,80.499,80.5415,80600.0
2012-03-19 12:10:00,113.6,113.6,113.43,113.45,91400.0,80.5557,80.5557,80.4352,80.4493,91400.0
2012-03-19 12:20:00,113.45,113.48,113.32,113.45,52400.0,80.4493,80.4706,80.3571,80.4493,52400.0
2012-03-19 12:30:00,113.42,113.76,113.42,113.64,94700.0,80.4281,80.6692,80.4281,80.5841,94700.0
2012-03-19 12:40:00,113.64,113.9,113.59,113.8,97900.0,80.5841,80.7684,80.5486,80.6975,97900.0
2012-03-19 12:50:00,113.8,113.87,113.71,113.82,59600.0,80.6975,80.7472,80.6337,80.7117,59600.0
2012-03-19 13:00:00,113.8,113.95,113.76,113.82,83800.0,80.6975,80.8039,80.6692,80.7117,83800.0
2012-03-19 13:10:00,113.83,113.9,113.82,113.87,31500.0,80.7188,80.7684,80.7117,80.7472,31500.0
2012-03-19 13:20:00,113.87,113.96,113.78,113.87,56200.0,80.7472,80.811,80.6833,80.7472,56200.0
2012-03-19 13:30:00,113.88,113.99,113.87,113.94,51700.0,80.7543,80.8323,80.7472,80.7968,51700.0
2012-03-19 13:40:00,113.95,114.09,113.94,114.01,79700.0,80.8039,80.9032,80.7968,80.8464,79700.0
2012-03-19 13:50:00,114.0,114.01,113.89,113.94,54500.0,80.8393,80.8464,80.7613,80.7968,54500.0
2012-03-19 14:00:00,113.93,113.95,113.81,113.87,49400.0,80.7897,80.8039,80.7046,80.7472,49400.0
2012-03-19 14:10:00,113.86,113.96,113.81,113.9,61900.0,80.7401,80.811,80.7046,80.7684,61900.0
2012-03-19 14:20:00,113.9,113.93,113.83,113.87,79200.0,80.7684,80.7897,80.7188,80.7472,79200.0
2012-03-19 14:30:00,113.87,113.91,113.78,113.83,61000.0,80.7472,80.7755,80.6833,80.7188,61000.0
2012-03-19 14:40:00,113.83,113.94,113.83,113.92,53600.0,80.7188,80.7968,80.7188,80.7826,53600.0
2012-03-19 14:50:00,113.9,113.95,113.76,113.77,73000.0,80.7684,80.8039,80.6692,80.6763,73000.0
2012-03-19 15:00:00,113.79,113.87,113.73,113.77,70000.0,80.6904,80.7472,80.6479,80.6763,70000.0
2012-03-19 15:10:00,113.76,113.77,113.65,113.66,105900.0,80.6692,80.6763,80.5912,80.5982,105900.0
2012-03-19 15:20:00,113.66,113.74,113.51,113.65,202200.0,80.5982,80.655,80.4919,80.5912,202200.0
2012-03-19 15:30:00,113.66,113.89,113.64,113.84,147700.0,80.5982,80.7613,80.5841,80.7259,147700.0
2012-03-19 15:40:00,113.83,113.85,113.61,113.73,157700.0,80.7188,80.733,80.5628,80.6479,157700.0
2012-03-19 15:50:00,113.71,113.74,113.44,113.72,374700.0,80.6337,80.655,80.4422,80.6408,374700.0
2012-03-20 09:30:00,111.96,112.0,111.02,111.25,930600.0,79.3927,79.4211,78.7262,78.8893,930600.0
2012-03-20 09:40:00,111.21,111.33,110.51,110.77,651600.0,78.8609,78.946,78.3645,78.5489,651600.0
2012-03-20 09:50:00,110.79,111.02,110.75,110.92,354800.0,78.5631,78.7262,78.5347,78.6553,354800.0
2012-03-20 10:00:00,110.9,110.95,110.65,110.92,276500.0,78.6411,78.6765,78.4638,78.6553,276500.0
2012-03-20 10:10:00,110.93,111.33,110.89,111.28,300700.0,78.6624,78.946,78.634,78.9105,300700.0
2012-03-20 10:20:00,111.28,111.49,111.04,111.37,266100.0,78.9105,79.0595,78.7404,78.9744,266100.0
2012-03-20 10:30:00,111.37,111.4,111.06,111.27,184700.0,78.9744,78.9956,78.7545,78.9035,184700.0
2012-03-20 10:40:00,111.28,111.33,111.09,111.33,147700.0,78.9105,78.946,78.7758,78.946,147700.0
2012-03-20 10:50:00,111.33,111.41,111.15,111.3,127100.0,78.946,79.0027,78.8184,78.9247,127100.0
2012-03-20 11:00:00,111.3,111.4,111.21,111.34,132800.0,78.9247,78.9956,78.8609,78.9531,132800.0
2012-03-20 11:10:00,111.33,111.36,111.12,111.18,253000.0,78.946,78.9673,78.7971,78.8396,253000.0
2012-03-20 11:20:00,111.19,111.37,111.12,111.33,87000.0,78.8467,78.9744,78.7971,78.946,87000.0
2012-03-20 11:30:00,111.34,111.42,111.1,111.14,262400.0,78.9531,79.0098,78.7829,78.8113,262400.0
2012-03-20 11:40:00,111.14,112.0,111.0,111.0,169700.0,78.8113,79.4211,78.712,78.712,169700.0
2012-03-20 11:50:00,111.03,111.03,110.84,111.03,223600.0,78.7333,78.7333,78.5985,78.7333,223600.0
2012-03-20 12:00:00,111.01,111.04,110.94,111.01,179700.0,78.7191,78.7404,78.6694,78.7191,179700.0
2012-03-20 12:10:00,111.0,111.02,110.92,110.96,134600.0,78.712,78.7262,78.6553,78.6836,134600.0
2012-03-20 12:20:00,110.95,111.02,110.88,110.93,71400.0,78.6765,78.7262,78.6269,78.6624,71400.0
2012-03-20 12:30:00,110.93,111.01,110.89,111.01,68400.0,78.6624,78.7191,78.634,78.7191,68400.0
2012-03-20 12:40:00,111.01,111.02,110.88,110.9,64200.0,78.7191,78.7262,78.6269,78.6411,64200.0
2012-03-20 12:50:00,110.89,111.0,110.82,110.99,67400.0,78.634,78.712,78.5844,78.7049,67400.0
2012-03-20 13:00:00,110.99,111.05,110.93,111.0,116100.0,78.7049,78.7475,78.6624,78.712,116100.0
2012-03-20 13:10:00,110.99,111.16,110.89,110.91,123800.0,78.7049,78.8255,78.634,78.6482,123800.0
2012-03-20 13:20:00,110.9,110.92,110.79,110.92,75100.0,78.6411,78.6553,78.5631,78.6553,75100.0
2012-03-20 13:30:00,110.93,111.16,110.92,111.06,79900.0,78.6624,78.8255,78.6553,78.7545,79900.0
2012-03-20 13:40:00,111.07,111.09,111.0,111.04,108700.0,78.7616,78.7758,78.712,78.7404,108700.0
2012-03-20 13:50:00,111.0,111.06,110.96,111.01,66500.0,78.712,78.7545,78.6836,78.7191,66500.0
2012-03-20 14:00:00,111.02,111.03,110.88,110.98,52000.0,78.7262,78.7333,78.6269,78.6978,52000.0
2012-03-20 14:10:00,110.98,111.07,110.94,111.04,181700.0,78.6978,78.7616,78.6694,78.7404,181700.0
2012-03-20 14:20:00,111.04,111.05,110.88,110.98,79500.0,78.7404,78.7475,78.6269,78.6978,79500.0
2012-03-20 14:30:00,110.98,111.05,110.95,110.98,117500.0,78.6978,78.7475,78.6765,78.6978,117500.0
2012-03-20 14:40:00,111.0,111.0,110.85,110.93,98500.0,78.712,78.712,78.6056,78.6624,98500.0
2012-03-20 14:50:00,110.92,110.96,110.83,110.96,91200.0,78.6553,78.6836,78.5914,78.6836,91200.0
2012-03-20 15:00:00,110.96,111.03,110.92,110.95,186600.0,78.6836,78.7333,78.6553,78.6765,186600.0
2012-03-20 15:10:00,110.97,111.01,110.87,110.88,120500.0,78.6907,78.7191,78.6198,78.6269,120500.0
2012-03-20 15:20:00,110.89,110.97,110.84,110.94,134200.0,78.634,78.6907,78.5985,78.6694,134200.0
2012-03-20 15:30:00,110.93,111.02,110.9,110.91,292000.0,78.6624,78.7262,78.6411,78.6482,292000.0
2012-03-20 15:40:00,110.91,110.97,110.79,110.89,245500.0,78.6482,78.6907,78.5631,78.634,245500.0
2012-03-20 15:50:00,110.88,110.88,110.76,110.76,505200.0,78.6269,78.6269,78.5418,78.5418,505200.0
2012-03-21 09:30:00,110.85,111.35,110.78,111.3,515200.0,78.6056,78.9602,78.556,78.9247,515200.0
2012-03-21 09:40:00,111.27,111.35,110.91,111.23,184400.0,78.9035,78.9602,78.6482,78.8751,184400.0
2012-03-21 09:50:00,111.25,111.3,110.26,110.72,363900.0,78.8893,78.9247,78.1873,78.5134,363900.0
2012-03-21 10:00:00,110.73,110.76,110.28,110.3,381100.0,78.5205,78.5418,78.2014,78.2156,381100.0
2012-03-21 10:10:00,110.33,110.62,110.27,110.5,207200.0,78.2369,78.4425,78.1943,78.3574,207200.0
2012-03-21 10:20:00,110.5,110.63,110.44,110.47,113900.0,78.3574,78.4496,78.3149,78.3362,113900.0
2012-03-21 10:30:00,110.48,110.74,110.48,110.71,119600.0,78.3433,78.5276,78.3433,78.5064,119600.0
2012-03-21 10:40:00,110.71,110.79,110.16,110.26,257200.0,78.5064,78.5631,78.1163,78.1873,257200.0
2012-03-21 10:50:00,110.25,110.45,110.03,110.23,307700.0,78.1802,78.322,78.0242,78.166,307700.0
2012-03-21 11:00:00,110.23,110.23,110.04,110.07,224200.0,78.166,78.166,78.0312,78.0525,224200.0
2012-03-21 11:10:00,110.07,110.07,109.84,109.87,263900.0,78.0525,78.0525,77.8894,77.9107,263900.0
2012-03-21 11:20:00,109.87,109.91,109.52,109.57,353000.0,77.9107,77.9391,77.6625,77.698,353000.0
2012-03-21 11:30:00,109.57,109.6,109.29,109.42,485000.0,77.698,77.7192,77.4994,77.5916,485000.0
2012-03-21 11:40:00,109.42,109.45,109.21,109.31,278600.0,77.5916,77.6129,77.4427,77.5136,278600.0
2012-03-21 11:50:00,109.31,109.31,109.02,109.17,253000.0,77.5136,77.5136,77.3079,77.4143,253000.0
2012-03-21 12:00:00,109.17,109.46,109.17,109.45,200200.0,77.4143,77.62,77.4143,77.6129,200200.0
2012-03-21 12:10:00,109.46,109.67,109.38,109.65,188700.0,77.62,77.7689,77.5632,77.7547,188700.0
2012-03-21 12:20:00,109.65,109.76,109.58,109.72,121300.0,77.7547,77.8327,77.7051,77.8043,121300.0
2012-03-21 12:30:00,109.72,109.75,109.54,109.74,78500.0,77.8043,77.8256,77.6767,77.8185,78500.0
2012-03-21 12:40:00,109.73,109.85,109.71,109.72,120500.0,77.8114,77.8965,77.7972,77.8043,120500.0
2012-03-21 12:50:00,109.72,109.72,109.57,109.6,94700.0,77.8043,77.8043,77.698,77.7192,94700.0
2012-03-21 13:00:00,109.61,109.65,109.5,109.54,99400.0,77.7263,77.7547,77.6483,77.6767,99400.0
2012-03-21 13:10:00,109.56,109.6,109.38,109.41,83200.0,77.6909,77.7192,77.5632,77.5845,83200.0
2012-03-21 13:20:00,109.43,109.44,109.34,109.39,80800.0,77.5987,77.6058,77.5349,77.5703,80800.0
2012-03-21 13:30:00,109.4,109.48,109.3,109.35,106200.0,77.5774,77.6341,77.5065,77.542,106200.0
2012-03-21 13:40:00,109.36,109.41,109.25,109.28,77500.0,77.549,77.5845,77.471,77.4923,77500.0
2012-03-21 13:50:00,109.28,109.31,109.22,109.29,106800.0,77.4923,77.5136,77.4498,77.4994,106800.0
2012-03-21 14:00:00,109.3,109.4,109.21,109.23,97000.0,77.5065,77.5774,77.4427,77.4569,97000.0
2012-03-21 14:10:00,109.21,109.3,109.16,109.26,96300.0,77.4427,77.5065,77.4072,77.4781,96300.0
2012-03-21 14:20:00,109.26,109.27,109.12,109.17,100800.0,77.4781,77.4852,77.3789,77.4143,100800.0
2012-03-21 14:30:00,109.15,109.32,109.09,109.21,123900.0,77.4001,77.5207,77.3576,77.4427,123900.0
2012-03-21 14:40:00,109.21,109.27,109.18,109.25,72200.0,77.4427,77.4852,77.4214,77.471,72200.0
2012-03-21 14:50:00,109.26,109.3,109.19,109.3,129600.0,77.4781,77.5065,77.4285,77.5065,129600.0
2012-03-21 15:00:00,109.3,109.49,109.23,109.45,120600.0,77.5065,77.6412,77.4569,77.6129,120600.0
2012-03-21 15:10:00,109.44,109.54,109.42,109.51,98500.0,77.6058,77.6767,77.5916,77.6554,98500.0
2012-03-21 15:20:00,109.51,109.6,109.43,109.49,114100.0,77.6554,77.7192,77.5987,77.6412,114100.0
2012-03-21 15:30:00,109.5,109.5,109.35,109.36,121800.0,77.6483,77.6483,77.542,77.549,121800.0
2012-03-21 15:40:00,109.36,109.37,109.23,109.28,194900.0,77.549,77.5561,77.4569,77.4923,194900.0
2012-03-21 15:50:00,109.26,109.26,109.0,109.03,531400.0,77.4781,77.4781,77.2938,77.315,531400.0
2012-03-22 09:30:00,107.28,107.94,106.68,107.06,884100.0,76.0741,76.5421,75.6486,75.9181,884100.0
2012-03-22 09:40:00,107.1,107.27,106.85,106.93,373500.0,75.9464,76.067,75.7692,75.8259,373500.0
2012-03-22 09:50:00,106.93,106.98,106.77,106.87,194700.0,75.8259,75.8613,75.7124,75.7833,194700.0
2012-03-22 10:00:00,106.88,107.38,106.85,107.04,292300.0,75.7904,76.145,75.7692,75.9039,292300.0
2012-03-22 10:10:00,107.02,107.19,106.8,106.98,208200.0,75.8897,76.0103,75.7337,75.8613,208200.0
2012-03-22 10:20:00,107.0,107.18,106.8,106.92,198500.0,75.8755,76.0032,75.7337,75.8188,198500.0
2012-03-22 10:30:00,106.94,106.94,106.55,106.6,313200.0,75.833,75.833,75.5564,75.5919,313200.0
2012-03-22 10:40:00,106.6,106.66,106.31,106.36,350300.0,75.5919,75.6344,75.3862,75.4217,350300.0
2012-03-22 10:50:00,106.34,106.36,105.9,105.94,442100.0,75.4075,75.4217,75.0955,75.1239,442100.0
2012-03-22 11:00:00,105.95,106.17,105.71,105.91,274800.0,75.131,75.287,74.9608,75.1026,274800.0
2012-03-22 11:10:00,105.91,106.13,105.88,106.05,227200.0,75.1026,75.2586,75.0813,75.2019,227200.0
2012-03-22 11:20:00,106.07,106.5,106.07,106.26,247600.0,75.216,75.521,75.216,75.3508,247600.0
2012-03-22 11:30:00,106.27,106.63,106.18,106.46,158200.0,75.3579,75.6132,75.2941,75.4926,158200.0
2012-03-22 11:40:00,106.49,106.58,106.23,106.33,177600.0,75.5139,75.5777,75.3295,75.4004,177600.0
2012-03-22 11:50:00,106.34,106.73,106.29,106.65,135500.0,75.4075,75.6841,75.3721,75.6273,135500.0
2012-03-22 12:00:00,106.66,106.87,106.59,106.66,203900.0,75.6344,75.7833,75.5848,75.6344,203900.0
2012-03-22 12:10:00,106.68,106.79,106.6,106.71,170200.0,75.6486,75.7266,75.5919,75.6699,170200.0
2012-03-22 12:20:00,106.7,106.77,106.52,106.56,122100.0,75.6628,75.7124,75.5352,75.5635,122100.0
2012-03-22 12:30:00,106.55,106.63,106.52,106.56,90000.0,75.5564,75.6132,75.5352,75.5635,90000.0
2012-03-22 12:40:00,106.57,106.72,106.55,106.58,86300.0,75.5706,75.677,75.5564,75.5777,86300.0
2012-03-22 12:50:00,106.58,106.65,106.46,106.54,124600.0,75.5777,75.6273,75.4926,75.5493,124600.0
2012-03-22 13:00:00,106.55,106.69,106.28,106.29,83200.0,75.5564,75.6557,75.365,75.3721,83200.0
2012-03-22 13:10:00,106.29,106.32,106.02,106.08,102900.0,75.3721,75.3933,75.1806,75.2231,102900.0
2012-03-22 13:20:00,106.08,106.28,106.07,106.22,138500.0,75.2231,75.365,75.216,75.3224,138500.0
2012-03-22 13:30:00,106.22,106.3,106.15,106.18,73600.0,75.3224,75.3791,75.2728,75.2941,73600.0
2012-03-22 13:40:00,106.2,106.23,106.0,106.06,94600.0,75.3082,75.3295,75.1664,75.209,94600.0
2012-03-22 13:50:00,106.06,106.19,106.0,106.15,147500.0,75.209,75.3011,75.1664,75.2728,147500.0
2012-03-22 14:00:00,106.14,106.19,106.02,106.19,96000.0,75.2657,75.3011,75.1806,75.3011,96000.0
2012-03-22 14:10:00,106.19,106.27,106.08,106.11,76700.0,75.3011,75.3579,75.2231,75.2444,76700.0
2012-03-22 14:20:00,106.11,106.11,105.96,106.07,179200.0,75.2444,75.2444,75.138,75.216,179200.0
2012-03-22 14:30:00,106.08,106.11,105.94,106.02,129500.0,75.2231,75.2444,75.1239,75.1806,129500.0
2012-03-22 14:40:00,106.0,106.01,105.87,105.99,291700.0,75.1664,75.1735,75.0742,75.1593,291700.0
2012-03-22 14:50:00,105.98,106.02,105.85,105.87,136800.0,75.1522,75.1806,75.06,75.0742,136800.0
2012-03-22 15:00:00,105.85,105.92,105.71,105.78,257500.0,75.06,75.1097,74.9608,75.0104,257500.0
2012-03-22 15:10:00,105.77,105.86,105.7,105.81,189500.0,75.0033,75.0671,74.9537,75.0317,189500.0
2012-03-22 15:20:00,105.82,106.11,105.72,106.04,313400.0,75.0388,75.2444,74.9679,75.1948,313400.0
2012-03-22 15:30:00,106.05,106.29,105.97,106.21,286600.0,75.2019,75.3721,75.1451,75.3153,286600.0
2012-03-22 15:40:00,106.22,106.48,106.18,106.37,310500.0,75.3224,75.5068,75.2941,75.4288,310500.0
2012-03-22 15:50:00,106.36,106.46,106.32,106.43,419200.0,75.4217,75.4926,75.3933,75.4713,419200.0
2012-03-23 09:30:00,106.63,106.71,105.8,105.81,346900.0,75.6132,75.6699,75.0246,75.0317,346900.0
2012-03-23 09:40:00,105.82,106.42,105.81,106.37,198300.0,75.0388,75.4642,75.0317,75.4288,198300.0
2012-03-23 09:50:00,106.38,107.03,106.34,106.6,248300.0,75.4359,75.8968,75.4075,75.5919,248300.0
2012-03-23 10:00:00,106.58,106.68,106.28,106.35,247900.0,75.5777,75.6486,75.365,75.4146,247900.0
2012-03-23 10:10:00,106.35,106.72,106.24,106.61,178100.0,75.4146,75.677,75.3366,75.599,178100.0
2012-03-23 10:20:00,106.6,106.81,106.39,106.66,127400.0,75.5919,75.7408,75.443,75.6344,127400.0
2012-03-23 10:30:00,106.65,107.27,106.63,107.25,190000.0,75.6273,76.067,75.6132,76.0528,190000.0
2012-03-23 10:40:00,107.25,107.74,107.17,107.73,291000.0,76.0528,76.4003,75.9961,76.3932,291000.0
2012-03-23 10:50:00,107.73,108.02,107.63,107.74,248000.0,76.3932,76.5988,76.3223,76.4003,248000.0
2012-03-23 11:00:00,107.75,107.96,107.73,107.87,161800.0,76.4074,76.5563,76.3932,76.4925,161800.0
2012-03-23 11:10:00,107.87,107.89,107.63,107.76,181500.0,76.4925,76.5066,76.3223,76.4145,181500.0
2012-03-23 11:20:00,107.76,107.92,107.71,107.89,146900.0,76.4145,76.5279,76.379,76.5066,146900.0
2012-03-23 11:30:00,107.88,108.25,107.87,107.93,221500.0,76.4996,76.7619,76.4925,76.535,221500.0
2012-03-23 11:40:00,107.92,108.0,107.78,107.99,112600.0,76.5279,76.5846,76.4286,76.5776,112600.0
2012-03-23 11:50:00,108.0,108.18,107.9,108.0,108400.0,76.5846,76.7123,76.5137,76.5846,108400.0
2012-03-23 12:00:00,108.0,108.05,107.85,107.93,72100.0,76.5846,76.6201,76.4783,76.535,72100.0
2012-03-23 12:10:00,107.93,107.94,107.79,107.86,83300.0,76.535,76.5421,76.4357,76.4854,83300.0
2012-03-23 12:20:00,107.87,108.0,107.8,107.95,118500.0,76.4925,76.5846,76.4428,76.5492,118500.0
2012-03-23 12:30:00,107.97,107.99,107.81,107.93,67200.0,76.5634,76.5776,76.4499,76.535,67200.0
2012-03-23 12:40:00,107.93,108.07,107.9,108.06,69200.0,76.535,76.6343,76.5137,76.6272,69200.0
2012-03-23 12:50:00,108.07,108.24,108.01,108.17,83000.0,76.6343,76.7548,76.5917,76.7052,83000.0
2012-03-23 13:00:00,108.19,108.23,108.15,108.2,53100.0,76.7194,76.7477,76.691,76.7265,53100.0
2012-03-23 13:10:00,108.2,108.34,108.12,108.33,79400.0,76.7265,76.8257,76.6697,76.8187,79400.0
2012-03-23 13:20:00,108.33,108.54,108.33,108.54,84200.0,76.8187,76.9676,76.8187,76.9676,84200.0
2012-03-23 13:30:00,108.53,108.61,108.33,108.35,81100.0,76.9605,77.0172,76.8187,76.8328,81100.0
2012-03-23 13:40:00,108.36,108.38,108.23,108.28,61500.0,76.8399,76.8541,76.7477,76.7832,61500.0
2012-03-23 13:50:00,108.29,108.43,108.18,108.19,122100.0,76.7903,76.8896,76.7123,76.7194,122100.0
2012-03-23 14:00:00,108.19,108.26,108.12,108.15,74700.0,76.7194,76.769,76.6697,76.691,74700.0
2012-03-23 14:10:00,108.15,108.26,108.02,108.16,85100.0,76.691,76.769,76.5988,76.6981,85100.0
2012-03-23 14:20:00,108.17,108.36,108.17,108.34,56400.0,76.7052,76.8399,76.7052,76.8257,56400.0
2012-03-23 14:30:00,108.35,108.36,108.22,108.28,58300.0,76.8328,76.8399,76.7407,76.7832,58300.0
2012-03-23 14:40:00,108.28,108.38,108.24,108.37,59700.0,76.7832,76.8541,76.7548,76.847,59700.0
2012-03-23 14:50:00,108.38,108.43,108.22,108.28,82400.0,76.8541,76.8896,76.7407,76.7832,82400.0
2012-03-23 15:00:00,108.3,108.31,108.15,108.2,92100.0,76.7974,76.8045,76.691,76.7265,92100.0
2012-03-23 15:10:00,108.21,108.23,108.0,108.07,115400.0,76.7336,76.7477,76.5846,76.6343,115400.0
2012-03-23 15:20:00,108.07,108.1,107.83,107.85,136100.0,76.6343,76.6556,76.4641,76.4783,136100.0
2012-03-23 15:30:00,107.85,108.0,107.84,107.91,143500.0,76.4783,76.5846,76.4712,76.5208,143500.0
2012-03-23 15:40:00,107.9,107.94,107.63,107.78,279100.0,76.5137,76.5421,76.3223,76.4286,279100.0
2012-03-23 15:50:00,107.78,107.95,107.78,107.88,329600.0,76.4286,76.5492,76.4286,76.4996,329600.0
2012-03-26 09:30:00,108.79,109.7,108.79,109.23,365100.0,77.1448,77.7901,77.1448,77.4569,365100.0
2012-03-26 09:40:00,109.26,109.27,108.8,109.15,153700.0,77.4781,77.4852,77.1519,77.4001,153700.0
2012-03-26 09:50:00,109.15,109.15,108.86,109.03,91600.0,77.4001,77.4001,77.1945,77.315,91600.0
2012-03-26 10:00:00,108.99,109.14,108.91,109.13,171100.0,77.2867,77.393,77.2299,77.3859,171100.0
2012-03-26 10:10:00,109.12,109.21,109.01,109.08,116700.0,77.3789,77.4427,77.3009,77.3505,116700.0
2012-03-26 10:20:00,109.1,109.15,108.81,108.84,194900.0,77.3647,77.4001,77.159,77.1803,194900.0
2012-03-26 10:30:00,108.85,108.87,108.5,108.74,129700.0,77.1874,77.2016,76.9392,77.1094,129700.0
2012-03-26 10:40:00,108.78,109.13,108.7,109.03,105900.0,77.1378,77.3859,77.081,77.315,105900.0
2012-03-26 10:50:00,109.04,109.07,108.87,109.03,64900.0,77.3221,77.3434,77.2016,77.315,64900.0
2012-03-26 11:00:00,109.03,109.03,108.68,108.68,81800.0,77.315,77.315,77.0668,77.0668,81800.0
2012-03-26 11:10:00,108.68,108.83,108.64,108.69,103200.0,77.0668,77.1732,77.0385,77.0739,103200.0
2012-03-26 11:20:00,108.68,108.78,108.67,108.73,66400.0,77.0668,77.1378,77.0598,77.1023,66400.0
2012-03-26 11:30:00,108.74,108.74,108.59,108.73,88600.0,77.1094,77.1094,77.003,77.1023,88600.0
2012-03-26 11:40:00,108.75,108.78,108.52,108.59,84400.0,77.1165,77.1378,76.9534,77.003,84400.0
2012-03-26 11:50:00,108.58,108.65,108.52,108.61,65000.0,76.9959,77.0456,76.9534,77.0172,65000.0
2012-03-26 12:00:00,108.61,108.62,108.35,108.37,106400.0,77.0172,77.0243,76.8328,76.847,106400.0
2012-03-26 12:10:00,108.37,108.52,108.36,108.5,96600.0,76.847,76.9534,76.8399,76.9392,96600.0
2012-03-26 12:20:00,108.5,108.53,108.37,108.45,60700.0,76.9392,76.9605,76.847,76.9037,60700.0
2012-03-26 12:30:00,108.45,108.45,108.25,108.25,121500.0,76.9037,76.9037,76.7619,76.7619,121500.0
2012-03-26 12:40:00,108.25,108.35,108.12,108.28,112300.0,76.7619,76.8328,76.6697,76.7832,112300.0
2012-03-26 12:50:00,108.27,108.44,108.27,108.36,123800.0,76.7761,76.8967,76.7761,76.8399,123800.0
2012-03-26 13:00:00,108.35,108.57,108.35,108.52,70200.0,76.8328,76.9888,76.8328,76.9534,70200.0
2012-03-26 13:10:00,108.52,108.56,108.42,108.55,43000.0,76.9534,76.9818,76.8825,76.9747,43000.0
2012-03-26 13:20:00,108.55,108.72,108.54,108.64,43800.0,76.9747,77.0952,76.9676,77.0385,43800.0
2012-03-26 13:30:00,108.63,108.8,108.61,108.63,66800.0,77.0314,77.1519,77.0172,77.0314,66800.0
2012-03-26 13:40:00,108.61,108.67,108.55,108.61,59800.0,77.0172,77.0598,76.9747,77.0172,59800.0
2012-03-26 13:50:00,108.62,108.67,108.57,108.65,34100.0,77.0243,77.0598,76.9888,77.0456,34100.0
2012-03-26 14:00:00,108.65,108.7,108.57,108.61,43700.0,77.0456,77.081,76.9888,77.0172,43700.0
2012-03-26 14:10:00,108.62,108.67,108.55,108.57,75700.0,77.0243,77.0598,76.9747,76.9888,75700.0
2012-03-26 14:20:00,108.56,108.7,108.55,108.64,75900.0,76.9818,77.081,76.9747,77.0385,75900.0
2012-03-26 14:30:00,108.65,108.71,108.58,108.63,93000.0,77.0456,77.0881,76.9959,77.0314,93000.0
2012-03-26 14:40:00,108.63,108.72,108.57,108.67,81300.0,77.0314,77.0952,76.9888,77.0598,81300.0
2012-03-26 14:50:00,108.67,108.7,108.57,108.63,88000.0,77.0598,77.081,76.9888,77.0314,88000.0
2012-03-26 15:00:00,108.66,108.86,108.62,108.74,100100.0,77.0527,77.1945,77.0243,77.1094,100100.0
2012-03-26 15:10:00,108.74,108.85,108.74,108.8,83200.0,77.1094,77.1874,77.1094,77.1519,83200.0
2012-03-26 15:20:00,108.82,108.85,108.67,108.79,112500.0,77.1661,77.1874,77.0598,77.1448,112500.0
2012-03-26 15:30:00,108.8,108.87,108.63,108.64,149500.0,77.1519,77.2016,77.0314,77.0385,149500.0
2012-03-26 15:40:00,108.64,108.76,108.61,108.75,196900.0,77.0385,77.1236,77.0172,77.1165,196900.0
2012-03-26 15:50:00,108.75,108.81,108.64,108.79,312200.0,77.1165,77.159,77.0385,77.1448,312200.0
2012-03-27 09:30:00,108.4,108.92,108.39,108.85,277000.0,76.8683,77.237,76.8612,77.1874,277000.0
2012-03-27 09:40:00,108.9,108.95,108.52,108.89,155700.0,77.2229,77.2583,76.9534,77.2158,155700.0
2012-03-27 09:50:00,108.9,109.57,108.87,109.53,227200.0,77.2229,77.698,77.2016,77.6696,227200.0
2012-03-27 10:00:00,109.54,109.56,108.97,109.14,245800.0,77.6767,77.6909,77.2725,77.393,245800.0
2012-03-27 10:10:00,109.14,109.34,108.88,109.27,140700.0,77.393,77.5349,77.2087,77.4852,140700.0
2012-03-27 10:20:00,109.26,109.26,108.8,108.82,146800.0,77.4781,77.4781,77.1519,77.1661,146800.0
2012-03-27 10:30:00,108.82,108.97,108.6,108.76,138000.0,77.1661,77.2725,77.0101,77.1236,138000.0
2012-03-27 10:40:00,108.75,108.86,108.63,108.83,99500.0,77.1165,77.1945,77.0314,77.1732,99500.0
2012-03-27 10:50:00,108.82,108.82,108.32,108.5,155500.0,77.1661,77.1661,76.8116,76.9392,155500.0
2012-03-27 11:00:00,108.5,108.74,108.42,108.71,115100.0,76.9392,77.1094,76.8825,77.0881,115100.0
2012-03-27 11:10:00,108.71,108.83,108.61,108.79,94700.0,77.0881,77.1732,77.0172,77.1448,94700.0
2012-03-27 11:20:00,108.79,108.9,108.54,108.65,87600.0,77.1448,77.2229,76.9676,77.0456,87600.0
2012-03-27 11:30:00,108.65,108.74,108.5,108.53,46400.0,77.0456,77.1094,76.9392,76.9605,46400.0
2012-03-27 11:40:00,108.5,108.52,108.35,108.47,54500.0,76.9392,76.9534,76.8328,76.9179,54500.0
2012-03-27 11:50:00,108.47,108.7,108.47,108.66,37300.0,76.9179,77.081,76.9179,77.0527,37300.0
2012-03-27 12:00:00,108.66,108.77,108.61,108.63,50400.0,77.0527,77.1307,77.0172,77.0314,50400.0
2012-03-27 12:10:00,108.64,108.72,108.59,108.59,26600.0,77.0385,77.0952,77.003,77.003,26600.0
2012-03-27 12:20:00,108.59,108.67,108.48,108.54,43900.0,77.003,77.0598,76.925,76.9676,43900.0
2012-03-27 12:30:00,108.54,108.61,108.51,108.58,34100.0,76.9676,77.0172,76.9463,76.9959,34100.0
2012-03-27 12:40:00,108.57,108.6,108.48,108.49,28600.0,76.9888,77.0101,76.925,76.9321,28600.0
2012-03-27 12:50:00,108.48,108.61,108.43,108.59,48000.0,76.925,77.0172,76.8896,77.003,48000.0
2012-03-27 13:00:00,108.57,108.65,108.52,108.59,25800.0,76.9888,77.0456,76.9534,77.003,25800.0
2012-03-27 13:10:00,108.58,108.58,108.41,108.44,27600.0,76.9959,76.9959,76.8754,76.8967,27600.0
2012-03-27 13:20:00,108.45,108.5,108.26,108.45,65900.0,76.9037,76.9392,76.769,76.9037,65900.0
2012-03-27 13:30:00,108.45,108.46,108.3,108.36,40000.0,76.9037,76.9108,76.7974,76.8399,40000.0
2012-03-27 13:40:00,108.35,108.41,108.28,108.34,40300.0,76.8328,76.8754,76.7832,76.8257,40300.0
2012-03-27 13:50:00,108.34,108.43,108.31,108.42,34600.0,76.8257,76.8896,76.8045,76.8825,34600.0
2012-03-27 14:00:00,108.43,108.44,108.34,108.43,37200.0,76.8896,76.8967,76.8257,76.8896,37200.0
2012-03-27 14:10:00,108.43,108.54,108.42,108.53,38100.0,76.8896,76.9676,76.8825,76.9605,38100.0
2012-03-27 14:20:00,108.54,108.6,108.51,108.6,42600.0,76.9676,77.0101,76.9463,77.0101,42600.0
2012-03-27 14:30:00,108.6,108.61,108.41,108.45,91700.0,77.0101,77.0172,76.8754,76.9037,91700.0
2012-03-27 14:40:00,108.44,108.65,108.44,108.63,61100.0,76.8967,77.0456,76.8967,77.0314,61100.0
2012-03-27 14:50:00,108.64,108.71,108.47,108.52,62500.0,77.0385,77.0881,76.9179,76.9534,62500.0
2012-03-27 15:00:00,108.5,108.58,108.47,108.56,38900.0,76.9392,76.9959,76.9179,76.9818,38900.0
2012-03-27 15:10:00,108.56,108.57,108.32,108.36,83200.0,76.9818,76.9888,76.8116,76.8399,83200.0
2012-03-27 15:20:00,108.36,108.41,108.17,108.22,206000.0,76.8399,76.8754,76.7052,76.7407,206000.0
2012-03-27 15:30:00,108.2,108.35,108.17,108.25,166100.0,76.7265,76.8328,76.7052,76.7619,166100.0
2012-03-27 15:40:00,108.24,108.28,107.88,107.96,214400.0,76.7548,76.7832,76.4996,76.5563,214400.0
2012-03-27 15:50:00,107.96,108.07,107.9,108.03,378100.0,76.5563,76.6343,76.5137,76.6059,378100.0
2012-03-28 09:30:00,107.96,107.97,107.41,107.6,222300.0,76.5563,76.5634,76.1663,76.301,222300.0
2012-03-28 09:40:00,107.59,107.61,106.25,106.26,349100.0,76.2939,76.3081,75.3437,75.3508,349100.0
2012-03-28 09:50:00,106.25,106.68,106.06,106.47,394500.0,75.3437,75.6486,75.209,75.4997,394500.0
2012-03-28 10:00:00,106.48,106.6,106.13,106.14,227900.0,75.5068,75.5919,75.2586,75.2657,227900.0
2012-03-28 10:10:00,106.14,106.51,106.05,106.21,222100.0,75.2657,75.5281,75.2019,75.3153,222100.0
2012-03-28 10:20:00,106.21,106.3,105.8,105.9,309100.0,75.3153,75.3791,75.0246,75.0955,309100.0
2012-03-28 10:30:00,105.91,105.91,105.32,105.33,350200.0,75.1026,75.1026,74.6842,74.6913,350200.0
2012-03-28 10:40:00,105.34,105.59,105.15,105.41,302200.0,74.6984,74.8757,74.5637,74.748,302200.0
2012-03-28 10:50:00,105.41,105.42,104.7,104.88,670400.0,74.748,74.7551,74.2446,74.3722,670400.0
2012-03-28 11:00:00,104.87,105.1,104.75,105.05,255100.0,74.3651,74.5282,74.28,74.4928,255100.0
2012-03-28 11:10:00,105.05,105.32,105.03,105.16,189800.0,74.4928,74.6842,74.4786,74.5708,189800.0
2012-03-28 11:20:00,105.17,105.31,104.92,104.99,144200.0,74.5778,74.6771,74.4006,74.4502,144200.0
2012-03-28 11:30:00,104.98,105.03,104.76,104.85,141900.0,74.4431,74.4786,74.2871,74.3509,141900.0
2012-03-28 11:40:00,104.85,104.86,104.34,104.36,261800.0,74.3509,74.358,73.9893,74.0035,261800.0
2012-03-28 11:50:00,104.36,104.37,103.78,104.25,382800.0,74.0035,74.0106,73.5922,73.9255,382800.0
2012-03-28 12:00:00,104.24,104.46,104.16,104.34,160900.0,73.9184,74.0744,73.8616,73.9893,160900.0
2012-03-28 12:10:00,104.34,104.5,104.0,104.46,125100.0,73.9893,74.1027,73.7482,74.0744,125100.0
2012-03-28 12:20:00,104.47,104.73,104.45,104.72,130400.0,74.0815,74.2658,74.0673,74.2587,130400.0
2012-03-28 12:30:00,104.7,104.72,104.37,104.48,123500.0,74.2446,74.2587,74.0106,74.0886,123500.0
2012-03-28 12:40:00,104.46,104.5,104.0,104.09,145100.0,74.0744,74.1027,73.7482,73.812,145100.0
2012-03-28 12:50:00,104.1,104.13,103.99,104.03,132300.0,73.8191,73.8404,73.7411,73.7695,132300.0
2012-03-28 13:00:00,104.04,104.42,104.04,104.41,129200.0,73.7765,74.046,73.7765,74.0389,129200.0
2012-03-28 13:10:00,104.4,104.43,104.14,104.19,111500.0,74.0318,74.0531,73.8475,73.8829,111500.0
2012-03-28 13:20:00,104.2,104.21,103.86,104.06,177000.0,73.89,73.8971,73.6489,73.7907,177000.0
2012-03-28 13:30:00,104.06,104.21,104.04,104.18,146400.0,73.7907,73.8971,73.7765,73.8758,146400.0
2012-03-28 13:40:00,104.19,104.24,104.0,104.0,111900.0,73.8829,73.9184,73.7482,73.7482,111900.0
2012-03-28 13:50:00,104.01,104.05,103.84,103.97,190400.0,73.7553,73.7836,73.6347,73.7269,190400.0
2012-03-28 14:00:00,103.97,104.03,103.7,103.77,276100.0,73.7269,73.7695,73.5354,73.5851,276100.0
2012-03-28 14:10:00,103.76,103.78,103.56,103.58,218000.0,73.578,73.5922,73.4362,73.4503,218000.0
2012-03-28 14:20:00,103.58,103.71,103.55,103.6,210700.0,73.4503,73.5425,73.4291,73.4645,210700.0
2012-03-28 14:30:00,103.6,104.0,103.58,103.91,222000.0,73.4645,73.7482,73.4503,73.6844,222000.0
2012-03-28 14:40:00,103.89,104.13,103.83,104.03,180400.0,73.6702,73.8404,73.6276,73.7695,180400.0
2012-03-28 14:50:00,104.04,104.32,104.0,104.29,210300.0,73.7765,73.9751,73.7482,73.9538,210300.0
2012-03-28 15:00:00,104.29,104.54,104.16,104.26,255900.0,73.9538,74.1311,73.8616,73.9325,255900.0
2012-03-28 15:10:00,104.28,104.35,104.11,104.11,213400.0,73.9467,73.9964,73.8262,73.8262,213400.0
2012-03-28 15:20:00,104.11,104.25,104.0,104.12,204800.0,73.8262,73.9255,73.7482,73.8333,204800.0
2012-03-28 15:30:00,104.11,104.26,103.99,104.04,278300.0,73.8262,73.9325,73.7411,73.7765,278300.0
2012-03-28 15:40:00,104.03,104.26,104.02,104.24,416000.0,73.7695,73.9325,73.7624,73.9184,416000.0
2012-03-28 15:50:00,104.25,104.41,104.14,104.3,468700.0,73.9255,74.0389,73.8475,73.9609,468700.0
2012-03-29 09:30:00,103.62,104.44,103.48,104.17,357700.0,73.4787,74.0602,73.3794,73.8687,357700.0
2012-03-29 09:40:00,104.15,105.09,104.11,105.08,468100.0,73.8545,74.5211,73.8262,74.514,468100.0
2012-03-29 09:50:00,105.06,105.08,104.0,104.07,348700.0,74.4998,74.514,73.7482,73.7978,348700.0
2012-03-29 10:00:00,104.08,104.75,103.98,104.51,254700.0,73.8049,74.28,73.734,74.1098,254700.0
2012-03-29 10:10:00,104.5,104.5,103.94,104.11,238600.0,74.1027,74.1027,73.7056,73.8262,238600.0
2012-03-29 10:20:00,104.12,104.42,103.79,103.81,300200.0,73.8333,74.046,73.5993,73.6134,300200.0
2012-03-29 10:30:00,103.81,104.02,103.68,103.96,198500.0,73.6134,73.7624,73.5213,73.7198,198500.0
2012-03-29 10:40:00,103.97,104.19,103.92,104.0,155900.0,73.7269,73.8829,73.6914,73.7482,155900.0
2012-03-29 10:50:00,103.98,104.24,103.77,104.24,143600.0,73.734,73.9184,73.5851,73.9184,143600.0
2012-03-29 11:00:00,104.2,104.59,104.18,104.49,235400.0,73.89,74.1666,73.8758,74.0956,235400.0
2012-03-29 11:10:00,104.48,104.48,103.92,103.98,137000.0,74.0886,74.0886,73.6914,73.734,137000.0
2012-03-29 11:20:00,103.96,104.13,103.71,103.73,156300.0,73.7198,73.8404,73.5425,73.5567,156300.0
2012-03-29 11:30:00,103.74,103.91,103.68,103.81,112700.0,73.5638,73.6844,73.5213,73.6134,112700.0
2012-03-29 11:40:00,103.8,104.02,103.76,103.82,97500.0,73.6064,73.7624,73.578,73.6205,97500.0
2012-03-29 11:50:00,103.82,103.85,103.6,103.81,104100.0,73.6205,73.6418,73.4645,73.6134,104100.0
2012-03-29 12:00:00,103.81,103.96,103.73,103.91,108600.0,73.6134,73.7198,73.5567,73.6844,108600.0
2012-03-29 12:10:00,103.92,103.95,103.78,103.9,112400.0,73.6914,73.7127,73.5922,73.6773,112400.0
2012-03-29 12:20:00,103.9,104.1,103.76,104.0,117100.0,73.6773,73.8191,73.578,73.7482,117100.0
2012-03-29 12:30:00,104.0,104.12,103.85,104.1,82600.0,73.7482,73.8333,73.6418,73.8191,82600.0
2012-03-29 12:40:00,104.09,104.34,104.06,104.3,161200.0,73.812,73.9893,73.7907,73.9609,161200.0
2012-03-29 12:50:00,104.29,104.88,104.26,104.85,212000.0,73.9538,74.3722,73.9325,74.3509,212000.0
2012-03-29 13:00:00,104.85,104.85,104.53,104.58,148800.0,74.3509,74.3509,74.124,74.1595,148800.0
2012-03-29 13:10:00,104.55,104.6,104.36,104.45,95800.0,74.1382,74.1736,74.0035,74.0673,95800.0
2012-03-29 13:20:00,104.47,104.72,104.38,104.68,142600.0,74.0815,74.2587,74.0176,74.2304,142600.0
2012-03-29 13:30:00,104.68,104.82,104.49,104.82,201400.0,74.2304,74.3297,74.0956,74.3297,201400.0
2012-03-29 13:40:00,104.82,104.95,104.6,104.65,156200.0,74.3297,74.4218,74.1736,74.2091,156200.0
2012-03-29 13:50:00,104.67,104.8,104.55,104.67,53800.0,74.2233,74.3155,74.1382,74.2233,53800.0
2012-03-29 14:00:00,104.65,104.92,104.55,104.59,152800.0,74.2091,74.4006,74.1382,74.1666,152800.0
2012-03-29 14:10:00,104.59,104.75,104.52,104.71,123000.0,74.1666,74.28,74.1169,74.2517,123000.0
2012-03-29 14:20:00,104.72,105.0,104.72,104.92,158500.0,74.2587,74.4573,74.2587,74.4006,158500.0
2012-03-29 14:30:00,104.92,104.98,104.78,104.84,127000.0,74.4006,74.4431,74.3013,74.3438,127000.0
2012-03-29 14:40:00,104.82,104.99,104.8,104.97,156600.0,74.3297,74.4502,74.3155,74.436,156600.0
2012-03-29 14:50:00,104.97,105.21,104.93,105.17,204200.0,74.436,74.6062,74.4077,74.5778,204200.0
2012-03-29 15:00:00,105.17,105.18,104.9,105.12,178100.0,74.5778,74.5849,74.3864,74.5424,178100.0
2012-03-29 15:10:00,105.11,105.85,105.09,105.85,406600.0,74.5353,75.06,74.5211,75.06,406600.0
2012-03-29 15:20:00,105.85,105.85,105.64,105.75,171600.0,75.06,75.06,74.9111,74.9891,171600.0
2012-03-29 15:30:00,105.75,106.09,105.51,105.96,377200.0,74.9891,75.2302,74.8189,75.138,377200.0
2012-03-29 15:40:00,105.97,106.27,105.89,106.12,369500.0,75.1451,75.3579,75.0884,75.2515,369500.0
2012-03-29 15:50:00,106.13,106.21,105.97,105.99,472700.0,75.2586,75.3153,75.1451,75.1593,472700.0
2012-03-30 09:30:00,106.7,106.9,106.4,106.64,368700.0,75.6628,75.8046,75.4501,75.6202,368700.0
2012-03-30 09:40:00,106.66,106.7,105.91,106.27,271700.0,75.6344,75.6628,75.1026,75.3579,271700.0
2012-03-30 09:50:00,106.3,106.59,106.07,106.07,152600.0,75.3791,75.5848,75.216,75.216,152600.0
2012-03-30 10:00:00,106.06,106.39,106.05,106.11,140400.0,75.209,75.443,75.2019,75.2444,140400.0
2012-03-30 10:10:00,106.12,106.18,105.85,105.91,213100.0,75.2515,75.2941,75.06,75.1026,213100.0
2012-03-30 10:20:00,105.9,105.95,105.58,105.75,146100.0,75.0955,75.131,74.8686,74.9891,146100.0
2012-03-30 10:30:00,105.75,106.05,105.6,105.73,135100.0,74.9891,75.2019,74.8828,74.9749,135100.0
2012-03-30 10:40:00,105.73,106.21,105.66,106.16,145700.0,74.9749,75.3153,74.9253,75.2799,145700.0
2012-03-30 10:50:00,106.18,106.46,106.08,106.45,130500.0,75.2941,75.4926,75.2231,75.4855,130500.0
2012-03-30 11:00:00,106.45,106.61,106.35,106.47,116500.0,75.4855,75.599,75.4146,75.4997,116500.0
2012-03-30 11:10:00,106.43,106.93,106.42,106.87,173000.0,75.4713,75.8259,75.4642,75.7833,173000.0
2012-03-30 11:20:00,106.87,106.93,106.59,106.8,112600.0,75.7833,75.8259,75.5848,75.7337,112600.0
2012-03-30 11:30:00,106.79,106.83,106.45,106.46,77300.0,75.7266,75.755,75.4855,75.4926,77300.0
2012-03-30 11:40:00,106.45,106.53,106.41,106.46,46500.0,75.4855,75.5422,75.4571,75.4926,46500.0
2012-03-30 11:50:00,106.47,106.61,106.4,106.47,63500.0,75.4997,75.599,75.4501,75.4997,63500.0
2012-03-30 12:00:00,106.48,106.55,106.44,106.48,38600.0,75.5068,75.5564,75.4784,75.5068,38600.0
2012-03-30 12:10:00,106.48,106.56,106.4,106.45,49300.0,75.5068,75.5635,75.4501,75.4855,49300.0
2012-03-30 12:20:00,106.45,106.61,106.42,106.57,35100.0,75.4855,75.599,75.4642,75.5706,35100.0
2012-03-30 12:30:00,106.56,106.59,106.44,106.59,48000.0,75.5635,75.5848,75.4784,75.5848,48000.0
2012-03-30 12:40:00,106.6,106.9,106.57,106.87,74900.0,75.5919,75.8046,75.5706,75.7833,74900.0
2012-03-30 12:50:00,106.87,106.9,106.57,106.58,51600.0,75.7833,75.8046,75.5706,75.5777,51600.0
2012-03-30 13:00:00,106.58,106.7,106.53,106.67,45700.0,75.5777,75.6628,75.5422,75.6415,45700.0
2012-03-30 13:10:00,106.68,106.69,106.58,106.63,59500.0,75.6486,75.6557,75.5777,75.6132,59500.0
2012-03-30 13:20:00,106.61,106.66,106.55,106.6,41300.0,75.599,75.6344,75.5564,75.5919,41300.0
2012-03-30 13:30:00,106.6,106.61,106.49,106.51,52200.0,75.5919,75.599,75.5139,75.5281,52200.0
2012-03-30 13:40:00,106.52,106.52,106.4,106.42,74400.0,75.5352,75.5352,75.4501,75.4642,74400.0
2012-03-30 13:50:00,106.45,106.49,106.31,106.45,79500.0,75.4855,75.5139,75.3862,75.4855,79500.0
2012-03-30 14:00:00,106.46,106.71,106.44,106.65,80300.0,75.4926,75.6699,75.4784,75.6273,80300.0
2012-03-30 14:10:00,106.63,106.76,106.49,106.56,91700.0,75.6132,75.7053,75.5139,75.5635,91700.0
2012-03-30 14:20:00,106.55,106.58,106.35,106.35,59700.0,75.5564,75.5777,75.4146,75.4146,59700.0
2012-03-30 14:30:00,106.36,106.56,106.36,106.55,34600.0,75.4217,75.5635,75.4217,75.5564,34600.0
2012-03-30 14:40:00,106.55,106.73,106.54,106.61,69300.0,75.5564,75.6841,75.5493,75.599,69300.0
2012-03-30 14:50:00,106.62,106.69,106.42,106.43,50900.0,75.6061,75.6557,75.4642,75.4713,50900.0
2012-03-30 15:00:00,106.42,106.56,106.4,106.52,82600.0,75.4642,75.5635,75.4501,75.5352,82600.0
2012-03-30 15:10:00,106.5,106.54,106.42,106.5,60700.0,75.521,75.5493,75.4642,75.521,60700.0
2012-03-30 15:20:00,106.5,106.5,106.39,106.39,60600.0,75.521,75.521,75.443,75.443,60600.0
2012-03-30 15:30:00,106.39,106.6,106.38,106.47,84400.0,75.443,75.5919,75.4359,75.4997,84400.0
2012-03-30 15:40:00,106.47,106.57,106.2,106.28,160300.0,75.4997,75.5706,75.3082,75.365,160300.0
2012-03-30 15:50:00,106.28,106.52,106.22,106.5,354500.0,75.365,75.5352,75.3224,75.521,354500.0
2012-04-02 09:30:00,105.67,105.99,105.17,105.81,366600.0,74.9324,75.1593,74.5778,75.0317,366600.0
2012-04-02 09:40:00,105.82,106.32,105.59,105.61,150300.0,75.0388,75.3933,74.8757,74.8899,150300.0
2012-04-02 09:50:00,105.58,105.75,105.04,105.33,185100.0,74.8686,74.9891,74.4857,74.6913,185100.0
2012-04-02 10:00:00,105.35,106.15,105.35,105.94,308200.0,74.7055,75.2728,74.7055,75.1239,308200.0
2012-04-02 10:10:00,105.97,106.75,105.97,106.57,220500.0,75.1451,75.6982,75.1451,75.5706,220500.0
2012-04-02 10:20:00,106.6,106.63,106.22,106.31,175500.0,75.5919,75.6132,75.3224,75.3862,175500.0
2012-04-02 10:30:00,106.34,106.39,106.09,106.18,98800.0,75.4075,75.443,75.2302,75.2941,98800.0
2012-04-02 10:40:00,106.18,106.31,106.05,106.28,104600.0,75.2941,75.3862,75.2019,75.365,104600.0
2012-04-02 10:50:00,106.29,106.44,106.2,106.3,90400.0,75.3721,75.4784,75.3082,75.3791,90400.0
2012-04-02 11:00:00,106.3,106.49,106.08,106.41,106100.0,75.3791,75.5139,75.2231,75.4571,106100.0
2012-04-02 11:10:00,106.42,106.72,106.4,106.63,123500.0,75.4642,75.677,75.4501,75.6132,123500.0
2012-04-02 11:20:00,106.63,107.05,106.63,106.98,165500.0,75.6132,75.911,75.6132,75.8613,165500.0
2012-04-02 11:30:00,107.0,107.04,106.79,106.8,85400.0,75.8755,75.9039,75.7266,75.7337,85400.0
2012-04-02 11:40:00,106.82,107.29,106.77,107.26,143800.0,75.7479,76.0812,75.7124,76.0599,143800.0
2012-04-02 11:50:00,107.26,107.48,107.12,107.33,100000.0,76.0599,76.2159,75.9606,76.1095,100000.0
2012-04-02 12:00:00,107.34,107.7,107.34,107.51,137100.0,76.1166,76.3719,76.1166,76.2372,137100.0
2012-04-02 12:10:00,107.51,107.57,107.32,107.45,75900.0,76.2372,76.2797,76.1024,76.1946,75900.0
2012-04-02 12:20:00,107.45,107.75,107.41,107.66,123000.0,76.1946,76.4074,76.1663,76.3435,123000.0
2012-04-02 12:30:00,107.63,107.72,107.57,107.64,68600.0,76.3223,76.3861,76.2797,76.3294,68600.0
2012-04-02 12:40:00,107.65,107.84,107.65,107.82,71000.0,76.3365,76.4712,76.3365,76.457,71000.0
2012-04-02 12:50:00,107.81,107.89,107.72,107.77,83000.0,76.4499,76.5066,76.3861,76.4215,83000.0
2012-04-02 13:00:00,107.79,107.79,107.66,107.68,45000.0,76.4357,76.4357,76.3435,76.3577,45000.0
2012-04-02 13:10:00,107.69,107.76,107.53,107.58,50700.0,76.3648,76.4145,76.2514,76.2868,50700.0
2012-04-02 13:20:00,107.59,107.64,107.57,107.61,43900.0,76.2939,76.3294,76.2797,76.3081,43900.0
2012-04-02 13:30:00,107.6,107.68,107.55,107.65,53400.0,76.301,76.3577,76.2655,76.3365,53400.0
2012-04-02 13:40:00,107.64,107.68,107.49,107.53,52700.0,76.3294,76.3577,76.223,76.2514,52700.0
2012-04-02 13:50:00,107.51,107.6,107.51,107.6,49100.0,76.2372,76.301,76.2372,76.301,49100.0
2012-04-02 14:00:00,107.58,107.64,107.38,107.4,72000.0,76.2868,76.3294,76.145,76.1592,72000.0
2012-04-02 14:10:00,107.39,107.59,107.33,107.59,70300.0,76.1521,76.2939,76.1095,76.2939,70300.0
2012-04-02 14:20:00,107.59,107.63,107.53,107.57,69500.0,76.2939,76.3223,76.2514,76.2797,69500.0
2012-04-02 14:30:00,107.58,107.72,107.57,107.69,35000.0,76.2868,76.3861,76.2797,76.3648,35000.0
2012-04-02 14:40:00,107.7,107.83,107.65,107.8,62600.0,76.3719,76.4641,76.3365,76.4428,62600.0
2012-04-02 14:50:00,107.8,107.82,107.7,107.78,103600.0,76.4428,76.457,76.3719,76.4286,103600.0
2012-04-02 15:00:00,107.79,107.94,107.78,107.86,105700.0,76.4357,76.5421,76.4286,76.4854,105700.0
2012-04-02 15:10:00,107.85,107.87,107.76,107.83,69000.0,76.4783,76.4925,76.4145,76.4641,69000.0
2012-04-02 15:20:00,107.85,107.86,107.61,107.64,125700.0,76.4783,76.4854,76.3081,76.3294,125700.0
2012-04-02 15:30:00,107.63,107.65,107.2,107.2,218700.0,76.3223,76.3365,76.0174,76.0174,218700.0
2012-04-02 15:40:00,107.23,107.33,106.96,106.97,234900.0,76.0386,76.1095,75.8472,75.8543,234900.0
2012-04-02 15:50:00,106.97,107.32,106.96,107.24,386700.0,75.8543,76.1024,75.8472,76.0457,386700.0
2012-04-03 09:30:00,107.66,107.85,107.4,107.82,214800.0,76.3435,76.4783,76.1592,76.457,214800.0
2012-04-03 09:40:00,107.82,108.09,107.41,107.69,236600.0,76.457,76.6485,76.1663,76.3648,236600.0
2012-04-03 09:50:00,107.68,107.84,107.46,107.57,151300.0,76.3577,76.4712,76.2017,76.2797,151300.0
2012-04-03 10:00:00,107.6,107.84,107.29,107.82,139500.0,76.301,76.4712,76.0812,76.457,139500.0
2012-04-03 10:10:00,107.82,107.83,107.16,107.2,152300.0,76.457,76.4641,75.989,76.0174,152300.0
2012-04-03 10:20:00,107.16,107.48,107.12,107.48,98800.0,75.989,76.2159,75.9606,76.2159,98800.0
2012-04-03 10:30:00,107.5,107.73,107.5,107.63,84500.0,76.2301,76.3932,76.2301,76.3223,84500.0
2012-04-03 10:40:00,107.63,107.97,107.61,107.73,105900.0,76.3223,76.5634,76.3081,76.3932,105900.0
2012-04-03 10:50:00,107.71,107.9,107.64,107.64,74500.0,76.379,76.5137,76.3294,76.3294,74500.0
2012-04-03 11:00:00,107.65,107.73,107.36,107.37,111400.0,76.3365,76.3932,76.1308,76.1379,111400.0
2012-04-03 11:10:00,107.37,107.5,107.15,107.28,82500.0,76.1379,76.2301,75.9819,76.0741,82500.0
2012-04-03 11:20:00,107.28,107.28,106.79,106.83,135100.0,76.0741,76.0741,75.7266,75.755,135100.0
2012-04-03 11:30:00,106.85,107.04,106.73,106.79,142100.0,75.7692,75.9039,75.6841,75.7266,142100.0
2012-04-03 11:40:00,106.81,107.01,106.8,106.82,72500.0,75.7408,75.8826,75.7337,75.7479,72500.0
2012-04-03 11:50:00,106.81,107.02,106.77,107.02,80500.0,75.7408,75.8897,75.7124,75.8897,80500.0
2012-04-03 12:00:00,107.01,107.06,106.84,106.94,89800.0,75.8826,75.9181,75.7621,75.833,89800.0
2012-04-03 12:10:00,106.93,106.93,106.65,106.81,96500.0,75.8259,75.8259,75.6273,75.7408,96500.0
2012-04-03 12:20:00,106.81,106.92,106.7,106.92,107900.0,75.7408,75.8188,75.6628,75.8188,107900.0
2012-04-03 12:30:00,106.92,106.99,106.74,106.74,85100.0,75.8188,75.8684,75.6912,75.6912,85100.0
2012-04-03 12:40:00,106.75,107.03,106.75,107.03,122500.0,75.6982,75.8968,75.6982,75.8968,122500.0
2012-04-03 12:50:00,107.03,107.29,107.01,107.29,105200.0,75.8968,76.0812,75.8826,76.0812,105200.0
2012-04-03 13:00:00,107.29,107.33,107.19,107.31,97400.0,76.0812,76.1095,76.0103,76.0954,97400.0
2012-04-03 13:10:00,107.32,107.32,107.15,107.26,61000.0,76.1024,76.1024,75.9819,76.0599,61000.0
2012-04-03 13:20:00,107.26,107.36,107.22,107.34,110600.0,76.0599,76.1308,76.0315,76.1166,110600.0
2012-04-03 13:30:00,107.34,107.45,107.33,107.45,72900.0,76.1166,76.1946,76.1095,76.1946,72900.0
2012-04-03 13:40:00,107.44,107.45,107.3,107.34,51600.0,76.1875,76.1946,76.0883,76.1166,51600.0
2012-04-03 13:50:00,107.32,107.63,107.3,107.54,78000.0,76.1024,76.3223,76.0883,76.2585,78000.0
2012-04-03 14:00:00,107.54,107.54,106.83,106.91,247300.0,76.2585,76.2585,75.755,75.8117,247300.0
2012-04-03 14:10:00,106.91,107.04,106.7,106.96,162500.0,75.8117,75.9039,75.6628,75.8472,162500.0
2012-04-03 14:20:00,106.97,106.98,106.7,106.76,92300.0,75.8543,75.8613,75.6628,75.7053,92300.0
2012-04-03 14:30:00,106.73,106.89,106.5,106.52,182100.0,75.6841,75.7975,75.521,75.5352,182100.0
2012-04-03 14:40:00,106.53,106.61,106.27,106.5,140100.0,75.5422,75.599,75.3579,75.521,140100.0
2012-04-03 14:50:00,106.52,106.69,106.26,106.31,109300.0,75.5352,75.6557,75.3508,75.3862,109300.0
2012-04-03 15:00:00,106.33,106.85,106.27,106.64,132600.0,75.4004,75.7692,75.3579,75.6202,132600.0
2012-04-03 15:10:00,106.64,106.74,106.5,106.56,129900.0,75.6202,75.6912,75.521,75.5635,129900.0
2012-04-03 15:20:00,106.55,106.56,105.83,105.94,243700.0,75.5564,75.5635,75.0459,75.1239,243700.0
2012-04-03 15:30:00,105.92,106.12,105.83,105.84,253600.0,75.1097,75.2515,75.0459,75.053,253600.0
2012-04-03 15:40:00,105.85,106.19,105.83,106.03,282300.0,75.06,75.3011,75.0459,75.1877,282300.0
2012-04-03 15:50:00,106.04,106.34,106.04,106.21,447400.0,75.1948,75.4075,75.1948,75.3153,447400.0
2012-04-04 09:30:00,104.66,105.11,104.34,104.58,337100.0,74.2162,74.5353,73.9893,74.1595,337100.0
2012-04-04 09:40:00,104.52,105.15,104.5,105.01,226500.0,74.1169,74.5637,74.1027,74.4644,226500.0
2012-04-04 09:50:00,104.99,105.24,104.8,105.18,127600.0,74.4502,74.6275,74.3155,74.5849,127600.0
2012-04-04 10:00:00,105.18,105.24,104.89,104.98,148900.0,74.5849,74.6275,74.3793,74.4431,148900.0
2012-04-04 10:10:00,104.97,104.98,104.63,104.7,195700.0,74.436,74.4431,74.1949,74.2446,195700.0
2012-04-04 10:20:00,104.67,104.93,104.53,104.67,140200.0,74.2233,74.4077,74.124,74.2233,140200.0
2012-04-04 10:30:00,104.67,104.67,104.4,104.51,187900.0,74.2233,74.2233,74.0318,74.1098,187900.0
2012-04-04 10:40:00,104.49,104.69,104.45,104.62,118600.0,74.0956,74.2375,74.0673,74.1878,118600.0
2012-04-04 10:50:00,104.62,104.68,104.44,104.47,132400.0,74.1878,74.2304,74.0602,74.0815,132400.0
2012-04-04 11:00:00,104.47,104.86,104.47,104.86,123900.0,74.0815,74.358,74.0815,74.358,123900.0
2012-04-04 11:10:00,104.87,104.87,104.61,104.69,83300.0,74.3651,74.3651,74.1807,74.2375,83300.0
2012-04-04 11:20:00,104.71,104.79,104.55,104.57,60500.0,74.2517,74.3084,74.1382,74.1524,60500.0
2012-04-04 11:30:00,104.58,105.01,104.53,105.0,129200.0,74.1595,74.4644,74.124,74.4573,129200.0
2012-04-04 11:40:00,104.99,105.09,104.81,104.86,129700.0,74.4502,74.5211,74.3226,74.358,129700.0
2012-04-04 11:50:00,104.85,104.99,104.78,104.85,87800.0,74.3509,74.4502,74.3013,74.3509,87800.0
2012-04-04 12:00:00,104.84,104.99,104.8,104.89,79800.0,74.3438,74.4502,74.3155,74.3793,79800.0
2012-04-04 12:10:00,104.89,105.1,104.85,105.1,55400.0,74.3793,74.5282,74.3509,74.5282,55400.0
2012-04-04 12:20:00,105.09,105.13,104.98,105.11,38700.0,74.5211,74.5495,74.4431,74.5353,38700.0
2012-04-04 12:30:00,105.11,105.14,105.01,105.08,36000.0,74.5353,74.5566,74.4644,74.514,36000.0
2012-04-04 12:40:00,105.07,105.1,104.96,105.07,39500.0,74.5069,74.5282,74.4289,74.5069,39500.0
2012-04-04 12:50:00,105.08,105.13,104.99,105.08,38400.0,74.514,74.5495,74.4502,74.514,38400.0
2012-04-04 13:00:00,105.08,105.08,104.91,104.94,50800.0,74.514,74.514,74.3935,74.4147,50800.0
2012-04-04 13:10:00,104.93,105.07,104.85,104.99,43800.0,74.4077,74.5069,74.3509,74.4502,43800.0
2012-04-04 13:20:00,105.0,105.06,104.85,104.88,41700.0,74.4573,74.4998,74.3509,74.3722,41700.0
2012-04-04 13:30:00,104.87,104.94,104.81,104.82,49500.0,74.3651,74.4147,74.3226,74.3297,49500.0
2012-04-04 13:40:00,104.84,105.16,104.83,105.13,78100.0,74.3438,74.5708,74.3367,74.5495,78100.0
2012-04-04 13:50:00,105.13,105.27,105.1,105.2,63800.0,74.5495,74.6488,74.5282,74.5991,63800.0
2012-04-04 14:00:00,105.2,105.21,105.03,105.03,58700.0,74.5991,74.6062,74.4786,74.4786,58700.0
2012-04-04 14:10:00,105.03,105.2,105.03,105.13,56700.0,74.4786,74.5991,74.4786,74.5495,56700.0
2012-04-04 14:20:00,105.12,105.15,105.0,105.15,79300.0,74.5424,74.5637,74.4573,74.5637,79300.0
2012-04-04 14:30:00,105.17,105.59,105.07,105.59,128500.0,74.5778,74.8757,74.5069,74.8757,128500.0
2012-04-04 14:40:00,105.59,105.96,105.52,105.86,235500.0,74.8757,75.138,74.826,75.0671,235500.0
2012-04-04 14:50:00,105.87,105.91,105.76,105.84,139200.0,75.0742,75.1026,74.9962,75.053,139200.0
2012-04-04 15:00:00,105.84,106.05,105.75,105.96,119600.0,75.053,75.2019,74.9891,75.138,119600.0
2012-04-04 15:10:00,105.92,106.38,105.9,106.37,257800.0,75.1097,75.4359,75.0955,75.4288,257800.0
2012-04-04 15:20:00,106.36,106.84,106.33,106.83,327200.0,75.4217,75.7621,75.4004,75.755,327200.0
2012-04-04 15:30:00,106.82,106.84,106.5,106.56,312300.0,75.7479,75.7621,75.521,75.5635,312300.0
2012-04-04 15:40:00,106.55,106.67,106.31,106.51,254900.0,75.5564,75.6415,75.3862,75.5281,254900.0
2012-04-04 15:50:00,106.51,106.55,106.26,106.27,375700.0,75.5281,75.5564,75.3508,75.3579,375700.0
2012-04-05 09:30:00,105.71,105.88,105.41,105.67,298700.0,74.9608,75.0813,74.748,74.9324,298700.0
2012-04-05 09:40:00,105.66,106.03,105.55,105.9,212000.0,74.9253,75.1877,74.8473,75.0955,212000.0
2012-04-05 09:50:00,105.9,106.09,105.87,106.01,135600.0,75.0955,75.2302,75.0742,75.1735,135600.0
2012-04-05 10:00:00,106.01,106.57,105.94,106.47,147300.0,75.1735,75.5706,75.1239,75.4997,147300.0
2012-04-05 10:10:00,106.48,106.68,106.4,106.67,195300.0,75.5068,75.6486,75.4501,75.6415,195300.0
2012-04-05 10:20:00,106.64,106.73,106.41,106.55,106800.0,75.6202,75.6841,75.4571,75.5564,106800.0
2012-04-05 10:30:00,106.58,106.8,106.41,106.77,119600.0,75.5777,75.7337,75.4571,75.7124,119600.0
2012-04-05 10:40:00,106.78,107.12,106.72,107.11,140500.0,75.7195,75.9606,75.677,75.9535,140500.0
2012-04-05 10:50:00,107.11,107.14,106.88,107.06,125400.0,75.9535,75.9748,75.7904,75.9181,125400.0
2012-04-05 11:00:00,107.06,107.13,106.87,107.03,164500.0,75.9181,75.9677,75.7833,75.8968,164500.0
2012-04-05 11:10:00,107.05,107.13,106.8,106.96,138100.0,75.911,75.9677,75.7337,75.8472,138100.0
2012-04-05 11:20:00,106.96,107.02,106.74,106.74,96200.0,75.8472,75.8897,75.6912,75.6912,96200.0
2012-04-05 11:30:00,106.75,106.83,106.46,106.53,129400.0,75.6982,75.755,75.4926,75.5422,129400.0
2012-04-05 11:40:00,106.51,106.69,106.45,106.46,115800.0,75.5281,75.6557,75.4855,75.4926,115800.0
2012-04-05 11:50:00,106.46,106.57,106.28,106.57,91300.0,75.4926,75.5706,75.365,75.5706,91300.0
2012-04-05 12:00:00,106.57,106.68,106.42,106.59,103600.0,75.5706,75.6486,75.4642,75.5848,103600.0
2012-04-05 12:10:00,106.58,106.65,106.38,106.44,86500.0,75.5777,75.6273,75.4359,75.4784,86500.0
2012-04-05 12:20:00,106.46,106.6,106.43,106.46,49600.0,75.4926,75.5919,75.4713,75.4926,49600.0
2012-04-05 12:30:00,106.46,106.48,106.25,106.29,42500.0,75.4926,75.5068,75.3437,75.3721,42500.0
2012-04-05 12:40:00,106.27,106.35,106.14,106.17,59600.0,75.3579,75.4146,75.2657,75.287,59600.0
2012-04-05 12:50:00,106.17,106.25,106.05,106.07,46800.0,75.287,75.3437,75.2019,75.216,46800.0
2012-04-05 13:00:00,106.07,106.24,106.06,106.18,53600.0,75.216,75.3366,75.209,75.2941,53600.0
2012-04-05 13:10:00,106.18,106.29,106.12,106.18,87000.0,75.2941,75.3721,75.2515,75.2941,87000.0
2012-04-05 13:20:00,106.17,106.38,106.15,106.28,77400.0,75.287,75.4359,75.2728,75.365,77400.0
2012-04-05 13:30:00,106.26,106.26,106.15,106.18,34200.0,75.3508,75.3508,75.2728,75.2941,34200.0
2012-04-05 13:40:00,106.19,106.2,105.84,105.93,70800.0,75.3011,75.3082,75.053,75.1168,70800.0
2012-04-05 13:50:00,105.94,106.0,105.76,105.95,67400.0,75.1239,75.1664,74.9962,75.131,67400.0
2012-04-05 14:00:00,105.95,105.98,105.78,105.8,48000.0,75.131,75.1522,75.0104,75.0246,48000.0
2012-04-05 14:10:00,105.8,105.99,105.72,105.9,76100.0,75.0246,75.1593,74.9679,75.0955,76100.0
2012-04-05 14:20:00,105.91,105.99,105.83,105.87,56100.0,75.1026,75.1593,75.0459,75.0742,56100.0
2012-04-05 14:30:00,105.86,105.92,105.72,105.72,44000.0,75.0671,75.1097,74.9679,74.9679,44000.0
2012-04-05 14:40:00,105.72,105.79,105.65,105.66,57400.0,74.9679,75.0175,74.9182,74.9253,57400.0
2012-04-05 14:50:00,105.65,105.77,105.54,105.76,132900.0,74.9182,75.0033,74.8402,74.9962,132900.0
2012-04-05 15:00:00,105.76,105.84,105.67,105.8,70300.0,74.9962,75.053,74.9324,75.0246,70300.0
2012-04-05 15:10:00,105.79,105.82,105.69,105.8,73200.0,75.0175,75.0388,74.9466,75.0246,73200.0
2012-04-05 15:20:00,105.8,105.95,105.8,105.85,101800.0,75.0246,75.131,75.0246,75.06,101800.0
2012-04-05 15:30:00,105.84,105.89,105.74,105.81,129000.0,75.053,75.0884,74.982,75.0317,129000.0
2012-04-05 15:40:00,105.81,105.99,105.69,105.74,150500.0,75.0317,75.1593,74.9466,74.982,150500.0
2012-04-05 15:50:00,105.75,105.92,105.74,105.82,258600.0,74.9891,75.1097,74.982,75.0388,258600.0
2012-04-09 09:30:00,103.57,103.75,103.2,103.35,358200.0,73.4433,73.5709,73.1809,73.2873,358200.0
2012-04-09 09:40:00,103.34,103.64,103.2,103.45,247500.0,73.2802,73.4929,73.1809,73.3582,247500.0
2012-04-09 09:50:00,103.45,103.57,102.94,103.15,301100.0,73.3582,73.4433,72.9965,73.1454,301100.0
2012-04-09 10:00:00,103.16,103.51,103.16,103.43,136700.0,73.1525,73.4007,73.1525,73.344,136700.0
2012-04-09 10:10:00,103.43,103.6,103.27,103.55,127200.0,73.344,73.4645,73.2305,73.4291,127200.0
2012-04-09 10:20:00,103.53,103.96,103.45,103.84,248500.0,73.4149,73.7198,73.3582,73.6347,248500.0
2012-04-09 10:30:00,103.8,103.85,103.45,103.46,108500.0,73.6064,73.6418,73.3582,73.3653,108500.0
2012-04-09 10:40:00,103.44,103.69,103.4,103.67,109600.0,73.3511,73.5284,73.3227,73.5142,109600.0
2012-04-09 10:50:00,103.66,103.95,103.61,103.92,87700.0,73.5071,73.7127,73.4716,73.6914,87700.0
2012-04-09 11:00:00,103.93,103.96,103.5,103.5,91100.0,73.6985,73.7198,73.3936,73.3936,91100.0
2012-04-09 11:10:00,103.5,103.52,103.1,103.13,120400.0,73.3936,73.4078,73.11,73.1312,120400.0
2012-04-09 11:20:00,103.15,103.24,103.0,103.05,137800.0,73.1454,73.2092,73.0391,73.0745,137800.0
2012-04-09 11:30:00,103.04,103.17,102.95,103.02,112300.0,73.0674,73.1596,73.0036,73.0532,112300.0
2012-04-09 11:40:00,103.06,103.13,102.9,102.95,155000.0,73.0816,73.1312,72.9681,73.0036,155000.0
2012-04-09 11:50:00,102.96,103.04,102.8,102.93,135100.0,73.0107,73.0674,72.8972,72.9894,135100.0
2012-04-09 12:00:00,102.93,103.0,102.87,102.91,97100.0,72.9894,73.0391,72.9469,72.9752,97100.0
2012-04-09 12:10:00,102.91,103.23,102.91,103.19,135300.0,72.9752,73.2022,72.9752,73.1738,135300.0
2012-04-09 12:20:00,103.19,103.32,103.19,103.21,90100.0,73.1738,73.266,73.1738,73.188,90100.0
2012-04-09 12:30:00,103.21,103.49,103.16,103.41,143400.0,73.188,73.3865,73.1525,73.3298,143400.0
2012-04-09 12:40:00,103.41,103.43,103.22,103.26,101800.0,73.3298,73.344,73.1951,73.2234,101800.0
2012-04-09 12:50:00,103.25,103.42,103.22,103.41,57900.0,73.2163,73.3369,73.1951,73.3298,57900.0
2012-04-09 13:00:00,103.41,103.49,103.28,103.37,92900.0,73.3298,73.3865,73.2376,73.3014,92900.0
2012-04-09 13:10:00,103.37,103.4,103.22,103.22,41400.0,73.3014,73.3227,73.1951,73.1951,41400.0
2012-04-09 13:20:00,103.22,103.22,103.0,103.01,104000.0,73.1951,73.1951,73.0391,73.0462,104000.0
2012-04-09 13:30:00,103.02,103.42,103.01,103.4,85700.0,73.0532,73.3369,73.0462,73.3227,85700.0
2012-04-09 13:40:00,103.4,103.52,103.31,103.47,68900.0,73.3227,73.4078,73.2589,73.3723,68900.0
2012-04-09 13:50:00,103.48,103.75,103.37,103.7,102800.0,73.3794,73.5709,73.3014,73.5354,102800.0
2012-04-09 14:00:00,103.69,103.7,103.41,103.6,113100.0,73.5284,73.5354,73.3298,73.4645,113100.0
2012-04-09 14:10:00,103.59,103.74,103.46,103.67,88500.0,73.4574,73.5638,73.3653,73.5142,88500.0
2012-04-09 14:20:00,103.69,103.78,103.64,103.7,56200.0,73.5284,73.5922,73.4929,73.5354,56200.0
2012-04-09 14:30:00,103.69,103.83,103.61,103.79,110600.0,73.5284,73.6276,73.4716,73.5993,110600.0
2012-04-09 14:40:00,103.79,103.95,103.75,103.95,99600.0,73.5993,73.7127,73.5709,73.7127,99600.0
2012-04-09 14:50:00,103.95,104.17,103.88,104.11,148300.0,73.7127,73.8687,73.6631,73.8262,148300.0
2012-04-09 15:00:00,104.1,104.29,104.1,104.18,147000.0,73.8191,73.9538,73.8191,73.8758,147000.0
2012-04-09 15:10:00,104.19,104.28,104.07,104.09,81700.0,73.8829,73.9467,73.7978,73.812,81700.0
2012-04-09 15:20:00,104.11,104.17,103.85,103.85,104600.0,73.8262,73.8687,73.6418,73.6418,104600.0
2012-04-09 15:30:00,103.85,103.97,103.72,103.83,134100.0,73.6418,73.7269,73.5496,73.6276,134100.0
2012-04-09 15:40:00,103.82,103.93,103.75,103.9,213600.0,73.6205,73.6985,73.5709,73.6773,213600.0
2012-04-09 15:50:00,103.9,104.04,103.72,103.73,486400.0,73.6773,73.7765,73.5496,73.5567,486400.0
2012-04-10 09:30:00,103.54,103.66,103.13,103.34,309000.0,73.422,73.5071,73.1312,73.2802,309000.0
2012-04-10 09:40:00,103.31,103.49,103.2,103.45,260800.0,73.2589,73.3865,73.1809,73.3582,260800.0
2012-04-10 09:50:00,103.46,103.53,103.0,103.0,213800.0,73.3653,73.4149,73.0391,73.0391,213800.0
2012-04-10 10:00:00,103.0,103.25,102.2,102.23,369300.0,73.0391,73.2163,72.4718,72.493,369300.0
2012-04-10 10:10:00,102.23,102.45,102.16,102.27,237900.0,72.493,72.649,72.4434,72.5214,237900.0
2012-04-10 10:20:00,102.27,102.59,102.1,102.5,329200.0,72.5214,72.7483,72.4009,72.6845,329200.0
2012-04-10 10:30:00,102.52,102.55,102.27,102.37,128300.0,72.6987,72.72,72.5214,72.5923,128300.0
2012-04-10 10:40:00,102.38,102.48,102.21,102.28,129200.0,72.5994,72.6703,72.4789,72.5285,129200.0
2012-04-10 10:50:00,102.29,102.29,101.8,101.89,235100.0,72.5356,72.5356,72.1881,72.2519,235100.0
2012-04-10 11:00:00,101.9,102.24,101.89,102.02,163200.0,72.259,72.5001,72.2519,72.3441,163200.0
2012-04-10 11:10:00,102.01,102.08,101.76,101.81,319800.0,72.337,72.3867,72.1598,72.1952,319800.0
2012-04-10 11:20:00,101.82,101.87,101.7,101.79,231200.0,72.2023,72.2378,72.1172,72.181,231200.0
2012-04-10 11:30:00,101.78,101.93,101.54,101.54,199500.0,72.1739,72.2803,72.0037,72.0037,199500.0
2012-04-10 11:40:00,101.54,101.58,101.19,101.25,212500.0,72.0037,72.0321,71.7556,71.7981,212500.0
2012-04-10 11:50:00,101.27,101.29,100.8,101.02,270700.0,71.8123,71.8265,71.479,71.635,270700.0
2012-04-10 12:00:00,101.02,101.06,100.52,100.56,224700.0,71.635,71.6634,71.2804,71.3088,224700.0
2012-04-10 12:10:00,100.55,100.58,99.8,100.18,630300.0,71.3017,71.323,70.7699,71.0393,630300.0
2012-04-10 12:20:00,100.18,100.64,100.08,100.61,207100.0,71.0393,71.3655,70.9684,71.3443,207100.0
2012-04-10 12:30:00,100.6,100.65,100.35,100.61,173900.0,71.3372,71.3726,71.1599,71.3443,173900.0
2012-04-10 12:40:00,100.61,100.84,100.48,100.53,149200.0,71.3443,71.5074,71.2521,71.2875,149200.0
2012-04-10 12:50:00,100.53,100.68,100.28,100.68,130400.0,71.2875,71.3939,71.1103,71.3939,130400.0
2012-04-10 13:00:00,100.68,100.81,100.59,100.67,177400.0,71.3939,71.4861,71.3301,71.3868,177400.0
2012-04-10 13:10:00,100.67,100.67,100.09,100.09,145200.0,71.3868,71.3868,70.9755,70.9755,145200.0
2012-04-10 13:20:00,100.09,100.49,100.08,100.48,122700.0,70.9755,71.2592,70.9684,71.2521,122700.0
2012-04-10 13:30:00,100.5,100.57,100.26,100.49,129200.0,71.2663,71.3159,71.0961,71.2592,129200.0
2012-04-10 13:40:00,100.49,100.63,100.34,100.55,122700.0,71.2592,71.3585,71.1528,71.3017,122700.0
2012-04-10 13:50:00,100.55,100.59,100.24,100.28,120600.0,71.3017,71.3301,71.0819,71.1103,120600.0
2012-04-10 14:00:00,100.28,100.47,100.21,100.46,125100.0,71.1103,71.245,71.0606,71.2379,125100.0
2012-04-10 14:10:00,100.46,100.49,100.05,100.1,149700.0,71.2379,71.2592,70.9472,70.9826,149700.0
2012-04-10 14:20:00,100.09,100.31,99.95,100.29,210200.0,70.9755,71.1315,70.8763,71.1174,210200.0
2012-04-10 14:30:00,100.29,100.43,99.93,100.04,235700.0,71.1174,71.2166,70.8621,70.9401,235700.0
2012-04-10 14:40:00,100.05,100.51,100.02,100.45,183300.0,70.9472,71.2734,70.9259,71.2308,183300.0
2012-04-10 14:50:00,100.46,100.53,100.3,100.42,99300.0,71.2379,71.2875,71.1244,71.2095,99300.0
2012-04-10 15:00:00,100.44,100.45,100.19,100.36,151600.0,71.2237,71.2308,71.0464,71.167,151600.0
2012-04-10 15:10:00,100.36,100.59,100.28,100.56,171300.0,71.167,71.3301,71.1103,71.3088,171300.0
2012-04-10 15:20:00,100.55,100.68,100.38,100.48,219500.0,71.3017,71.3939,71.1812,71.2521,219500.0
2012-04-10 15:30:00,100.48,100.8,100.43,100.74,263700.0,71.2521,71.479,71.2166,71.4365,263700.0
2012-04-10 15:40:00,100.75,100.83,100.49,100.61,271500.0,71.4435,71.5003,71.2592,71.3443,271500.0
2012-04-10 15:50:00,100.6,100.66,100.43,100.44,513700.0,71.3372,71.3797,71.2166,71.2237,513700.0
2012-04-11 09:30:00,101.77,102.4,101.37,101.39,562800.0,72.1668,72.6136,71.8832,71.8974,562800.0
2012-04-11 09:40:00,101.38,101.54,101.0,101.05,255600.0,71.8903,72.0037,71.6208,71.6563,255600.0
2012-04-11 09:50:00,101.05,101.08,100.5,100.94,398900.0,71.6563,71.6776,71.2663,71.5783,398900.0
2012-04-11 10:00:00,100.93,101.39,100.93,101.08,368800.0,71.5712,71.8974,71.5712,71.6776,368800.0
2012-04-11 10:10:00,101.09,101.33,101.0,101.33,192200.0,71.6846,71.8548,71.6208,71.8548,192200.0
2012-04-11 10:20:00,101.34,101.81,101.21,101.7,215000.0,71.8619,72.1952,71.7697,72.1172,215000.0
2012-04-11 10:30:00,101.72,102.1,101.71,101.98,223000.0,72.1314,72.4009,72.1243,72.3158,223000.0
2012-04-11 10:40:00,102.0,102.21,101.94,102.07,183800.0,72.3299,72.4789,72.2874,72.3796,183800.0
2012-04-11 10:50:00,102.07,102.07,101.58,101.98,206800.0,72.3796,72.3796,72.0321,72.3158,206800.0
2012-04-11 11:00:00,101.99,102.0,101.69,101.73,97700.0,72.3229,72.3299,72.1101,72.1385,97700.0
2012-04-11 11:10:00,101.73,101.74,101.33,101.42,127700.0,72.1385,72.1456,71.8548,71.9187,127700.0
2012-04-11 11:20:00,101.43,101.66,101.31,101.5,105500.0,71.9257,72.0888,71.8407,71.9754,105500.0
2012-04-11 11:30:00,101.51,101.71,101.48,101.57,70500.0,71.9825,72.1243,71.9612,72.025,70500.0
2012-04-11 11:40:00,101.6,101.61,101.42,101.45,81600.0,72.0463,72.0534,71.9187,71.9399,81600.0
2012-04-11 11:50:00,101.44,101.55,101.4,101.48,72400.0,71.9328,72.0108,71.9045,71.9612,72400.0
2012-04-11 12:00:00,101.5,101.57,101.4,101.48,130600.0,71.9754,72.025,71.9045,71.9612,130600.0
2012-04-11 12:10:00,101.48,101.88,101.45,101.82,294700.0,71.9612,72.2448,71.9399,72.2023,294700.0
2012-04-11 12:20:00,101.82,102.18,101.79,102.13,132700.0,72.2023,72.4576,72.181,72.4221,132700.0
2012-04-11 12:30:00,102.11,102.16,102.02,102.13,62200.0,72.4079,72.4434,72.3441,72.4221,62200.0
2012-04-11 12:40:00,102.15,102.28,102.12,102.12,60100.0,72.4363,72.5285,72.415,72.415,60100.0
2012-04-11 12:50:00,102.12,102.25,102.03,102.25,54100.0,72.415,72.5072,72.3512,72.5072,54100.0
2012-04-11 13:00:00,102.24,102.36,102.09,102.27,85700.0,72.5001,72.5852,72.3938,72.5214,85700.0
2012-04-11 13:10:00,102.29,102.29,102.15,102.16,51300.0,72.5356,72.5356,72.4363,72.4434,51300.0
2012-04-11 13:20:00,102.16,102.27,102.16,102.25,45700.0,72.4434,72.5214,72.4434,72.5072,45700.0
2012-04-11 13:30:00,102.25,102.33,102.13,102.33,54100.0,72.5072,72.564,72.4221,72.564,54100.0
2012-04-11 13:40:00,102.31,102.4,102.29,102.4,75000.0,72.5498,72.6136,72.5356,72.6136,75000.0
2012-04-11 13:50:00,102.39,102.5,102.33,102.46,66900.0,72.6065,72.6845,72.564,72.6561,66900.0
2012-04-11 14:00:00,102.45,102.46,102.15,102.28,107400.0,72.649,72.6561,72.4363,72.5285,107400.0
2012-04-11 14:10:00,102.29,102.3,102.16,102.28,65800.0,72.5356,72.5427,72.4434,72.5285,65800.0
2012-04-11 14:20:00,102.27,102.44,102.23,102.3,77700.0,72.5214,72.642,72.493,72.5427,77700.0
2012-04-11 14:30:00,102.3,102.32,101.95,102.12,115100.0,72.5427,72.5569,72.2945,72.415,115100.0
2012-04-11 14:40:00,102.12,102.13,101.97,102.13,72300.0,72.415,72.4221,72.3087,72.4221,72300.0
2012-04-11 14:50:00,102.14,102.21,102.02,102.05,61100.0,72.4292,72.4789,72.3441,72.3654,61100.0
2012-04-11 15:00:00,102.06,102.14,101.95,101.97,112400.0,72.3725,72.4292,72.2945,72.3087,112400.0
2012-04-11 15:10:00,101.95,101.97,101.64,101.84,130600.0,72.2945,72.3087,72.0747,72.2165,130600.0
2012-04-11 15:20:00,101.84,101.86,101.48,101.61,163400.0,72.2165,72.2307,71.9612,72.0534,163400.0
2012-04-11 15:30:00,101.62,101.83,101.59,101.69,135600.0,72.0605,72.2094,72.0392,72.1101,135600.0
2012-04-11 15:40:00,101.68,101.84,101.48,101.56,178600.0,72.103,72.2165,71.9612,72.0179,178600.0
2012-04-11 15:50:00,101.57,101.74,101.52,101.7,255600.0,72.025,72.1456,71.9896,72.1172,255600.0
2012-04-12 09:30:00,102.19,103.0,102.13,102.9,295400.0,72.4647,73.0391,72.4221,72.9681,295400.0
2012-04-12 09:40:00,102.9,104.62,102.87,104.34,453400.0,72.9681,74.1878,72.9469,73.9893,453400.0
2012-04-12 09:50:00,104.31,104.85,104.0,104.49,308900.0,73.968,74.3509,73.7482,74.0956,308900.0
2012-04-12 10:00:00,104.45,104.75,104.39,104.71,188800.0,74.0673,74.28,74.0247,74.2517,188800.0
2012-04-12 10:10:00,104.7,104.77,104.3,104.33,174900.0,74.2446,74.2942,73.9609,73.9822,174900.0
2012-04-12 10:20:00,104.34,104.76,104.3,104.69,193600.0,73.9893,74.2871,73.9609,74.2375,193600.0
2012-04-12 10:30:00,104.68,105.24,104.65,105.16,313400.0,74.2304,74.6275,74.2091,74.5708,313400.0
2012-04-12 10:40:00,105.16,105.21,104.9,105.12,194600.0,74.5708,74.6062,74.3864,74.5424,194600.0
2012-04-12 10:50:00,105.1,105.29,104.98,105.25,147600.0,74.5282,74.6629,74.4431,74.6346,147600.0
2012-04-12 11:00:00,105.25,105.53,105.13,105.39,238400.0,74.6346,74.8331,74.5495,74.7338,238400.0
2012-04-12 11:10:00,105.39,105.48,105.08,105.09,158800.0,74.7338,74.7977,74.514,74.5211,158800.0
2012-04-12 11:20:00,105.1,105.28,105.01,105.03,105700.0,74.5282,74.6558,74.4644,74.4786,105700.0
2012-04-12 11:30:00,105.02,105.14,104.85,104.85,137300.0,74.4715,74.5566,74.3509,74.3509,137300.0
2012-04-12 11:40:00,104.84,105.33,104.84,105.26,102300.0,74.3438,74.6913,74.3438,74.6417,102300.0
2012-04-12 11:50:00,105.25,105.4,105.17,105.28,80900.0,74.6346,74.7409,74.5778,74.6558,80900.0
2012-04-12 12:00:00,105.29,105.43,105.19,105.32,77800.0,74.6629,74.7622,74.592,74.6842,77800.0
2012-04-12 12:10:00,105.31,105.4,105.18,105.39,113400.0,74.6771,74.7409,74.5849,74.7338,113400.0
2012-04-12 12:20:00,105.4,105.68,105.35,105.6,167800.0,74.7409,74.9395,74.7055,74.8828,167800.0
2012-04-12 12:30:00,105.59,105.8,105.54,105.57,122600.0,74.8757,75.0246,74.8402,74.8615,122600.0
2012-04-12 12:40:00,105.57,105.72,105.42,105.57,129100.0,74.8615,74.9679,74.7551,74.8615,129100.0
2012-04-12 12:50:00,105.57,105.68,105.51,105.62,84700.0,74.8615,74.9395,74.8189,74.8969,84700.0
2012-04-12 13:00:00,105.6,105.83,105.54,105.83,160900.0,74.8828,75.0459,74.8402,75.0459,160900.0
2012-04-12 13:10:00,105.83,106.03,105.79,105.88,210200.0,75.0459,75.1877,75.0175,75.0813,210200.0
2012-04-12 13:20:00,105.88,106.18,105.76,106.18,234500.0,75.0813,75.2941,74.9962,75.2941,234500.0
2012-04-12 13:30:00,106.16,106.25,106.1,106.19,146000.0,75.2799,75.3437,75.2373,75.3011,146000.0
2012-04-12 13:40:00,106.19,106.27,106.16,106.26,116200.0,75.3011,75.3579,75.2799,75.3508,116200.0
2012-04-12 13:50:00,106.26,106.36,106.09,106.19,225200.0,75.3508,75.4217,75.2302,75.3011,225200.0
2012-04-12 14:00:00,106.18,106.22,106.11,106.15,288200.0,75.2941,75.3224,75.2444,75.2728,288200.0
2012-04-12 14:10:00,106.15,106.27,106.14,106.19,108800.0,75.2728,75.3579,75.2657,75.3011,108800.0
2012-04-12 14:20:00,106.2,106.24,106.06,106.14,139100.0,75.3082,75.3366,75.209,75.2657,139100.0
2012-04-12 14:30:00,106.14,106.2,106.04,106.2,139500.0,75.2657,75.3082,75.1948,75.3082,139500.0
2012-04-12 14:40:00,106.2,106.28,106.11,106.2,111300.0,75.3082,75.365,75.2444,75.3082,111300.0
2012-04-12 14:50:00,106.21,106.23,106.12,106.16,94000.0,75.3153,75.3295,75.2515,75.2799,94000.0
2012-04-12 15:00:00,106.15,106.34,106.15,106.25,212200.0,75.2728,75.4075,75.2728,75.3437,212200.0
2012-04-12 15:10:00,106.25,106.39,106.14,106.27,205300.0,75.3437,75.443,75.2657,75.3579,205300.0
2012-04-12 15:20:00,106.25,106.29,106.05,106.11,215600.0,75.3437,75.3721,75.2019,75.2444,215600.0
2012-04-12 15:30:00,106.11,106.44,106.11,106.4,391100.0,75.2444,75.4784,75.2444,75.4501,391100.0
2012-04-12 15:40:00,106.38,106.5,106.33,106.44,450100.0,75.4359,75.521,75.4004,75.4784,450100.0
2012-04-12 15:50:00,106.44,106.49,106.14,106.41,851200.0,75.4784,75.5139,75.2657,75.4571,851200.0
2012-04-13 09:30:00,106.16,106.35,105.4,105.43,385300.0,75.2799,75.4146,74.7409,74.7622,385300.0
2012-04-13 09:40:00,105.4,106.37,105.34,106.04,315000.0,74.7409,75.4288,74.6984,75.1948,315000.0
2012-04-13 09:50:00,105.99,106.24,105.56,105.6,244000.0,75.1593,75.3366,74.8544,74.8828,244000.0
2012-04-13 10:00:00,105.6,105.93,105.45,105.88,305700.0,74.8828,75.1168,74.7764,75.0813,305700.0
2012-04-13 10:10:00,105.88,106.18,105.51,105.51,171700.0,75.0813,75.2941,74.8189,74.8189,171700.0
2012-04-13 10:20:00,105.5,105.91,105.46,105.77,358300.0,74.8119,75.1026,74.7835,75.0033,358300.0
2012-04-13 10:30:00,105.79,106.03,105.24,106.0,316800.0,75.0175,75.1877,74.6275,75.1664,316800.0
2012-04-13 10:40:00,106.0,106.03,105.48,105.8,167800.0,75.1664,75.1877,74.7977,75.0246,167800.0
2012-04-13 10:50:00,105.79,106.25,105.73,106.18,196200.0,75.0175,75.3437,74.9749,75.2941,196200.0
2012-04-13 11:00:00,106.15,106.23,105.94,105.95,159600.0,75.2728,75.3295,75.1239,75.131,159600.0
2012-04-13 11:10:00,105.93,106.0,105.74,105.85,129400.0,75.1168,75.1664,74.982,75.06,129400.0
2012-04-13 11:20:00,105.86,106.0,105.81,105.93,120300.0,75.0671,75.1664,75.0317,75.1168,120300.0
2012-04-13 11:30:00,105.91,106.29,105.87,106.24,136900.0,75.1026,75.3721,75.0742,75.3366,136900.0
2012-04-13 11:40:00,106.27,106.47,106.18,106.21,136800.0,75.3579,75.4997,75.2941,75.3153,136800.0
2012-04-13 11:50:00,106.22,106.29,105.97,106.05,93200.0,75.3224,75.3721,75.1451,75.2019,93200.0
2012-04-13 12:00:00,106.06,106.07,105.92,105.96,67600.0,75.209,75.216,75.1097,75.138,67600.0
2012-04-13 12:10:00,105.96,106.13,105.88,106.09,70300.0,75.138,75.2586,75.0813,75.2302,70300.0
2012-04-13 12:20:00,106.07,106.23,106.05,106.18,60800.0,75.216,75.3295,75.2019,75.2941,60800.0
2012-04-13 12:30:00,106.17,106.32,106.15,106.31,91200.0,75.287,75.3933,75.2728,75.3862,91200.0
2012-04-13 12:40:00,106.32,106.66,106.26,106.58,134400.0,75.3933,75.6344,75.3508,75.5777,134400.0
2012-04-13 12:50:00,106.58,106.58,106.31,106.39,85100.0,75.5777,75.5777,75.3862,75.443,85100.0
2012-04-13 13:00:00,106.39,106.42,106.27,106.39,63800.0,75.443,75.4642,75.3579,75.443,63800.0
2012-04-13 13:10:00,106.37,106.57,106.36,106.47,58400.0,75.4288,75.5706,75.4217,75.4997,58400.0
2012-04-13 13:20:00,106.48,106.65,106.41,106.62,74200.0,75.5068,75.6273,75.4571,75.6061,74200.0
2012-04-13 13:30:00,106.62,106.8,106.43,106.8,75500.0,75.6061,75.7337,75.4713,75.7337,75500.0
2012-04-13 13:40:00,106.78,106.92,106.67,106.85,101700.0,75.7195,75.8188,75.6415,75.7692,101700.0
2012-04-13 13:50:00,106.84,106.9,106.62,106.65,84300.0,75.7621,75.8046,75.6061,75.6273,84300.0
2012-04-13 14:00:00,106.64,106.65,106.34,106.49,93600.0,75.6202,75.6273,75.4075,75.5139,93600.0
2012-04-13 14:10:00,106.45,106.6,106.42,106.51,47600.0,75.4855,75.5919,75.4642,75.5281,47600.0
2012-04-13 14:20:00,106.52,106.75,106.47,106.58,71100.0,75.5352,75.6982,75.4997,75.5777,71100.0
2012-04-13 14:30:00,106.59,106.71,106.56,106.61,47100.0,75.5848,75.6699,75.5635,75.599,47100.0
2012-04-13 14:40:00,106.62,106.68,106.51,106.63,56800.0,75.6061,75.6486,75.5281,75.6132,56800.0
2012-04-13 14:50:00,106.61,106.65,106.47,106.53,66700.0,75.599,75.6273,75.4997,75.5422,66700.0
2012-04-13 15:00:00,106.53,106.57,106.36,106.57,73400.0,75.5422,75.5706,75.4217,75.5706,73400.0
2012-04-13 15:10:00,106.56,106.6,106.46,106.53,74900.0,75.5635,75.5919,75.4926,75.5422,74900.0
2012-04-13 15:20:00,106.55,106.62,106.38,106.45,103600.0,75.5564,75.6061,75.4359,75.4855,103600.0
2012-04-13 15:30:00,106.45,106.6,106.13,106.17,191800.0,75.4855,75.5919,75.2586,75.287,191800.0
2012-04-13 15:40:00,106.17,106.33,105.95,106.09,238300.0,75.287,75.4004,75.131,75.2302,238300.0
2012-04-13 15:50:00,106.1,106.18,105.78,105.92,368000.0,75.2373,75.2941,75.0104,75.1097,368000.0
2012-04-16 09:30:00,108.0,108.96,107.92,108.08,699200.0,76.5846,77.2654,76.5279,76.6414,699200.0
2012-04-16 09:40:00,108.07,108.25,107.46,107.7,463200.0,76.6343,76.7619,76.2017,76.3719,463200.0
2012-04-16 09:50:00,107.68,107.73,107.16,107.65,286100.0,76.3577,76.3932,75.989,76.3365,286100.0
2012-04-16 10:00:00,107.64,107.66,107.03,107.17,280700.0,76.3294,76.3435,75.8968,75.9961,280700.0
2012-04-16 10:10:00,107.18,107.23,106.65,107.09,331000.0,76.0032,76.0386,75.6273,75.9393,331000.0
2012-04-16 10:20:00,107.07,107.49,106.78,107.48,222500.0,75.9252,76.223,75.7195,76.2159,222500.0
2012-04-16 10:30:00,107.49,107.5,106.68,106.78,153600.0,76.223,76.2301,75.6486,75.7195,153600.0
2012-04-16 10:40:00,106.78,107.4,106.78,107.35,133500.0,75.7195,76.1592,75.7195,76.1237,133500.0
2012-04-16 10:50:00,107.34,107.57,107.1,107.14,142600.0,76.1166,76.2797,75.9464,75.9748,142600.0
2012-04-16 11:00:00,107.11,107.22,106.84,106.99,115300.0,75.9535,76.0315,75.7621,75.8684,115300.0
2012-04-16 11:10:00,106.99,107.23,106.83,106.87,112800.0,75.8684,76.0386,75.755,75.7833,112800.0
2012-04-16 11:20:00,106.88,106.95,106.43,106.44,105000.0,75.7904,75.8401,75.4713,75.4784,105000.0
2012-04-16 11:30:00,106.45,106.45,106.16,106.41,135600.0,75.4855,75.4855,75.2799,75.4571,135600.0
2012-04-16 11:40:00,106.4,106.59,106.3,106.32,103100.0,75.4501,75.5848,75.3791,75.3933,103100.0
2012-04-16 11:50:00,106.33,106.57,106.26,106.38,67500.0,75.4004,75.5706,75.3508,75.4359,67500.0
2012-04-16 12:00:00,106.35,106.73,106.32,106.52,88800.0,75.4146,75.6841,75.3933,75.5352,88800.0
2012-04-16 12:10:00,106.53,106.67,106.4,106.44,51000.0,75.5422,75.6415,75.4501,75.4784,51000.0
2012-04-16 12:20:00,106.44,106.69,106.29,106.58,84600.0,75.4784,75.6557,75.3721,75.5777,84600.0
2012-04-16 12:30:00,106.58,106.8,106.46,106.68,82400.0,75.5777,75.7337,75.4926,75.6486,82400.0
2012-04-16 12:40:00,106.69,106.8,106.61,106.76,58300.0,75.6557,75.7337,75.599,75.7053,58300.0
2012-04-16 12:50:00,106.76,107.17,106.66,107.16,80900.0,75.7053,75.9961,75.6344,75.989,80900.0
2012-04-16 13:00:00,107.13,107.16,106.93,107.07,72100.0,75.9677,75.989,75.8259,75.9252,72100.0
2012-04-16 13:10:00,107.07,107.38,107.0,107.21,94500.0,75.9252,76.145,75.8755,76.0244,94500.0
2012-04-16 13:20:00,107.19,107.37,106.88,107.08,118000.0,76.0103,76.1379,75.7904,75.9323,118000.0
2012-04-16 13:30:00,107.05,107.48,107.0,107.41,78100.0,75.911,76.2159,75.8755,76.1663,78100.0
2012-04-16 13:40:00,107.38,107.7,107.31,107.68,99300.0,76.145,76.3719,76.0954,76.3577,99300.0
2012-04-16 13:50:00,107.67,107.95,107.6,107.69,140000.0,76.3506,76.5492,76.301,76.3648,140000.0
2012-04-16 14:00:00,107.7,107.77,107.27,107.29,92600.0,76.3719,76.4215,76.067,76.0812,92600.0
2012-04-16 14:10:00,107.28,107.44,107.28,107.35,67100.0,76.0741,76.1875,76.0741,76.1237,67100.0
2012-04-16 14:20:00,107.36,107.45,107.05,107.13,76900.0,76.1308,76.1946,75.911,75.9677,76900.0
2012-04-16 14:30:00,107.13,107.38,107.08,107.3,96300.0,75.9677,76.145,75.9323,76.0883,96300.0
2012-04-16 14:40:00,107.29,107.38,107.08,107.16,73500.0,76.0812,76.145,75.9323,75.989,73500.0
2012-04-16 14:50:00,107.18,107.3,107.05,107.05,84500.0,76.0032,76.0883,75.911,75.911,84500.0
2012-04-16 15:00:00,107.05,107.14,106.75,107.06,149400.0,75.911,75.9748,75.6982,75.9181,149400.0
2012-04-16 15:10:00,107.05,107.21,107.01,107.11,108800.0,75.911,76.0244,75.8826,75.9535,108800.0
2012-04-16 15:20:00,107.12,107.16,106.88,107.02,107800.0,75.9606,75.989,75.7904,75.8897,107800.0
2012-04-16 15:30:00,107.01,107.1,106.88,107.0,150900.0,75.8826,75.9464,75.7904,75.8755,150900.0
2012-04-16 15:40:00,107.02,107.1,106.83,106.87,214000.0,75.8897,75.9464,75.755,75.7833,214000.0
2012-04-16 15:50:00,106.86,106.91,106.71,106.74,323300.0,75.7763,75.8117,75.6699,75.6912,323300.0
2012-04-17 09:30:00,107.9,108.46,107.65,107.93,262600.0,76.5137,76.9108,76.3365,76.535,262600.0
2012-04-17 09:40:00,107.93,108.05,107.25,107.34,238600.0,76.535,76.6201,76.0528,76.1166,238600.0
2012-04-17 09:50:00,107.39,107.65,107.04,107.07,188600.0,76.1521,76.3365,75.9039,75.9252,188600.0
2012-04-17 10:00:00,107.06,107.49,106.72,107.4,197500.0,75.9181,76.223,75.677,76.1592,197500.0
2012-04-17 10:10:00,107.4,107.92,107.35,107.91,135600.0,76.1592,76.5279,76.1237,76.5208,135600.0
2012-04-17 10:20:00,107.94,107.94,107.66,107.82,83600.0,76.5421,76.5421,76.3435,76.457,83600.0
2012-04-17 10:30:00,107.81,108.11,107.81,107.96,152500.0,76.4499,76.6626,76.4499,76.5563,152500.0
2012-04-17 10:40:00,107.94,108.15,107.87,108.03,94200.0,76.5421,76.691,76.4925,76.6059,94200.0
2012-04-17 10:50:00,108.03,108.18,107.88,107.89,110900.0,76.6059,76.7123,76.4996,76.5066,110900.0
2012-04-17 11:00:00,107.91,108.3,107.91,108.23,186400.0,76.5208,76.7974,76.5208,76.7477,186400.0
2012-04-17 11:10:00,108.23,108.46,108.23,108.39,182400.0,76.7477,76.9108,76.7477,76.8612,182400.0
2012-04-17 11:20:00,108.38,108.5,108.27,108.31,130200.0,76.8541,76.9392,76.7761,76.8045,130200.0
2012-04-17 11:30:00,108.32,108.34,108.15,108.27,89200.0,76.8116,76.8257,76.691,76.7761,89200.0
2012-04-17 11:40:00,108.28,108.41,108.22,108.31,81500.0,76.7832,76.8754,76.7407,76.8045,81500.0
2012-04-17 11:50:00,108.32,108.49,108.26,108.46,124900.0,76.8116,76.9321,76.769,76.9108,124900.0
2012-04-17 12:00:00,108.46,108.7,108.46,108.65,148600.0,76.9108,77.081,76.9108,77.0456,148600.0
2012-04-17 12:10:00,108.65,108.82,108.6,108.82,118000.0,77.0456,77.1661,77.0101,77.1661,118000.0
2012-04-17 12:20:00,108.82,109.12,108.8,109.05,257500.0,77.1661,77.3789,77.1519,77.3292,257500.0
2012-04-17 12:30:00,109.07,109.16,108.93,108.98,139100.0,77.3434,77.4072,77.2441,77.2796,139100.0
2012-04-17 12:40:00,108.98,109.2,108.98,109.04,196400.0,77.2796,77.4356,77.2796,77.3221,196400.0
2012-04-17 12:50:00,109.04,109.09,108.87,108.87,106700.0,77.3221,77.3576,77.2016,77.2016,106700.0
2012-04-17 13:00:00,108.88,108.94,108.85,108.88,50900.0,77.2087,77.2512,77.1874,77.2087,50900.0
2012-04-17 13:10:00,108.88,109.09,108.88,108.99,68000.0,77.2087,77.3576,77.2087,77.2867,68000.0
2012-04-17 13:20:00,109.0,109.01,108.84,108.93,53300.0,77.2938,77.3009,77.1803,77.2441,53300.0
2012-04-17 13:30:00,108.93,108.95,108.79,108.9,63900.0,77.2441,77.2583,77.1448,77.2229,63900.0
2012-04-17 13:40:00,108.92,109.03,108.86,108.92,58700.0,77.237,77.315,77.1945,77.237,58700.0
2012-04-17 13:50:00,108.91,109.06,108.85,108.96,85900.0,77.2299,77.3363,77.1874,77.2654,85900.0
2012-04-17 14:00:00,108.95,109.02,108.92,108.95,76600.0,77.2583,77.3079,77.237,77.2583,76600.0
2012-04-17 14:10:00,108.97,108.98,108.86,108.97,81400.0,77.2725,77.2796,77.1945,77.2725,81400.0
2012-04-17 14:20:00,108.98,109.02,108.92,108.98,109800.0,77.2796,77.3079,77.237,77.2796,109800.0
2012-04-17 14:30:00,108.96,109.02,108.91,108.94,98400.0,77.2654,77.3079,77.2299,77.2512,98400.0
2012-04-17 14:40:00,108.93,108.94,108.48,108.53,111200.0,77.2441,77.2512,76.925,76.9605,111200.0
2012-04-17 14:50:00,108.52,108.61,108.44,108.56,74900.0,76.9534,77.0172,76.8967,76.9818,74900.0
2012-04-17 15:00:00,108.55,108.7,108.53,108.64,59200.0,76.9747,77.081,76.9605,77.0385,59200.0
2012-04-17 15:10:00,108.65,108.68,108.52,108.57,67900.0,77.0456,77.0668,76.9534,76.9888,67900.0
2012-04-17 15:20:00,108.58,108.8,108.55,108.79,68000.0,76.9959,77.1519,76.9747,77.1448,68000.0
2012-04-17 15:30:00,108.79,108.79,108.44,108.46,108000.0,77.1448,77.1448,76.8967,76.9108,108000.0
2012-04-17 15:40:00,108.45,108.51,108.36,108.39,147200.0,76.9037,76.9463,76.8399,76.8612,147200.0
2012-04-17 15:50:00,108.37,108.57,108.35,108.36,301900.0,76.847,76.9888,76.8328,76.8399,301900.0
2012-04-18 09:30:00,107.65,108.69,107.65,108.67,329600.0,76.3365,77.0739,76.3365,77.0598,329600.0
2012-04-18 09:40:00,108.67,109.27,108.57,108.99,224700.0,77.0598,77.4852,76.9888,77.2867,224700.0
2012-04-18 09:50:00,108.98,109.44,108.73,109.27,163500.0,77.2796,77.6058,77.1023,77.4852,163500.0
2012-04-18 10:00:00,109.28,109.38,108.9,109.12,124500.0,77.4923,77.5632,77.2229,77.3789,124500.0
2012-04-18 10:10:00,109.1,109.25,108.82,109.13,78700.0,77.3647,77.471,77.1661,77.3859,78700.0
2012-04-18 10:20:00,109.12,109.26,108.89,109.0,105200.0,77.3789,77.4781,77.2158,77.2938,105200.0
2012-04-18 10:30:00,109.02,109.3,108.9,109.19,111800.0,77.3079,77.5065,77.2229,77.4285,111800.0
2012-04-18 10:40:00,109.2,109.4,109.06,109.4,114500.0,77.4356,77.5774,77.3363,77.5774,114500.0
2012-04-18 10:50:00,109.37,109.5,109.33,109.39,104200.0,77.5561,77.6483,77.5278,77.5703,104200.0
2012-04-18 11:00:00,109.41,109.47,109.01,109.17,114000.0,77.5845,77.627,77.3009,77.4143,114000.0
2012-04-18 11:10:00,109.16,109.22,108.89,109.08,110200.0,77.4072,77.4498,77.2158,77.3505,110200.0
2012-04-18 11:20:00,109.03,109.07,108.78,108.81,77600.0,77.315,77.3434,77.1378,77.159,77600.0
2012-04-18 11:30:00,108.85,108.88,108.66,108.74,93800.0,77.1874,77.2087,77.0527,77.1094,93800.0
2012-04-18 11:40:00,108.76,108.97,108.67,108.91,115600.0,77.1236,77.2725,77.0598,77.2299,115600.0
2012-04-18 11:50:00,108.92,109.17,108.88,109.09,77800.0,77.237,77.4143,77.2087,77.3576,77800.0
2012-04-18 12:00:00,109.09,109.26,109.09,109.25,97600.0,77.3576,77.4781,77.3576,77.471,97600.0
2012-04-18 12:10:00,109.25,109.25,109.11,109.14,38600.0,77.471,77.471,77.3718,77.393,38600.0
2012-04-18 12:20:00,109.13,109.22,108.82,108.82,85100.0,77.3859,77.4498,77.1661,77.1661,85100.0
2012-04-18 12:30:00,108.82,108.85,108.71,108.82,63700.0,77.1661,77.1874,77.0881,77.1661,63700.0
2012-04-18 12:40:00,108.81,108.88,108.72,108.73,83300.0,77.159,77.2087,77.0952,77.1023,83300.0
2012-04-18 12:50:00,108.73,108.95,108.72,108.91,46700.0,77.1023,77.2583,77.0952,77.2299,46700.0
2012-04-18 13:00:00,108.91,109.0,108.8,108.91,73000.0,77.2299,77.2938,77.1519,77.2299,73000.0
2012-04-18 13:10:00,108.91,108.99,108.83,108.92,41200.0,77.2299,77.2867,77.1732,77.237,41200.0
2012-04-18 13:20:00,108.91,109.06,108.87,108.97,76000.0,77.2299,77.3363,77.2016,77.2725,76000.0
2012-04-18 13:30:00,108.93,109.06,108.65,108.67,99800.0,77.2441,77.3363,77.0456,77.0598,99800.0
2012-04-18 13:40:00,108.66,108.77,108.65,108.72,53700.0,77.0527,77.1307,77.0456,77.0952,53700.0
2012-04-18 13:50:00,108.74,108.79,108.52,108.6,68600.0,77.1094,77.1448,76.9534,77.0101,68600.0
2012-04-18 14:00:00,108.6,108.82,108.5,108.73,79000.0,77.0101,77.1661,76.9392,77.1023,79000.0
2012-04-18 14:10:00,108.73,109.01,108.73,109.01,89500.0,77.1023,77.3009,77.1023,77.3009,89500.0
2012-04-18 14:20:00,109.01,109.31,109.01,109.2,118000.0,77.3009,77.5136,77.3009,77.4356,118000.0
2012-04-18 14:30:00,109.21,109.32,109.17,109.21,92800.0,77.4427,77.5207,77.4143,77.4427,92800.0
2012-04-18 14:40:00,109.22,109.3,109.11,109.24,75700.0,77.4498,77.5065,77.3718,77.464,75700.0
2012-04-18 14:50:00,109.23,109.44,109.23,109.44,92600.0,77.4569,77.6058,77.4569,77.6058,92600.0
2012-04-18 15:00:00,109.42,109.73,109.42,109.53,210700.0,77.5916,77.8114,77.5916,77.6696,210700.0
2012-04-18 15:10:00,109.53,109.6,109.38,109.43,121100.0,77.6696,77.7192,77.5632,77.5987,121100.0
2012-04-18 15:20:00,109.44,109.58,109.37,109.54,199800.0,77.6058,77.7051,77.5561,77.6767,199800.0
2012-04-18 15:30:00,109.55,109.61,109.43,109.51,140200.0,77.6838,77.7263,77.5987,77.6554,140200.0
2012-04-18 15:40:00,109.5,109.51,109.29,109.42,166600.0,77.6483,77.6554,77.4994,77.5916,166600.0
2012-04-18 15:50:00,109.4,109.42,109.16,109.23,240800.0,77.5774,77.5916,77.4072,77.4569,240800.0
2012-04-19 09:30:00,109.21,109.47,108.82,109.03,295400.0,77.7745,77.9597,77.4968,77.6463,295400.0
2012-04-19 09:40:00,109.03,109.77,108.95,109.75,249800.0,77.6463,78.1733,77.5893,78.1591,249800.0
2012-04-19 09:50:00,109.75,109.76,109.25,109.44,136200.0,78.1591,78.1662,77.803,77.9383,136200.0
2012-04-19 10:00:00,109.4,109.43,108.06,108.09,307300.0,77.9098,77.9312,76.9555,76.9769,307300.0
2012-04-19 10:10:00,108.09,108.46,107.97,108.4,182800.0,76.9769,77.2404,76.8914,77.1976,182800.0
2012-04-19 10:20:00,108.4,108.69,108.37,108.56,168700.0,77.1976,77.4042,77.1763,77.3116,168700.0
2012-04-19 10:30:00,108.59,109.39,108.57,109.29,142200.0,77.333,77.9027,77.3187,77.8315,142200.0
2012-04-19 10:40:00,109.31,109.58,109.17,109.32,139800.0,77.8457,78.038,77.746,77.8528,139800.0
2012-04-19 10:50:00,109.31,109.41,109.13,109.15,92700.0,77.8457,77.9169,77.7175,77.7318,92700.0
2012-04-19 11:00:00,109.18,109.45,109.06,109.16,70000.0,77.7531,77.9454,77.6677,77.7389,70000.0
2012-04-19 11:10:00,109.16,109.17,108.79,108.79,103200.0,77.7389,77.746,77.4754,77.4754,103200.0
2012-04-19 11:20:00,108.77,108.93,108.45,108.58,82000.0,77.4611,77.5751,77.2333,77.3258,82000.0
2012-04-19 11:30:00,108.6,108.66,108.26,108.39,82200.0,77.3401,77.3828,77.0979,77.1905,82200.0
2012-04-19 11:40:00,108.39,108.81,108.39,108.81,45000.0,77.1905,77.4896,77.1905,77.4896,45000.0
2012-04-19 11:50:00,108.8,108.81,108.61,108.61,46200.0,77.4825,77.4896,77.3472,77.3472,46200.0
2012-04-19 12:00:00,108.63,108.67,108.05,108.21,100500.0,77.3614,77.3899,76.9484,77.0623,100500.0
2012-04-19 12:10:00,108.2,108.35,108.05,108.24,76900.0,77.0552,77.162,76.9484,77.0837,76900.0
2012-04-19 12:20:00,108.27,108.37,108.16,108.26,44200.0,77.1051,77.1763,77.0267,77.0979,44200.0
2012-04-19 12:30:00,108.23,108.34,108.13,108.2,75600.0,77.0766,77.1549,77.0054,77.0552,75600.0
2012-04-19 12:40:00,108.2,108.28,108.1,108.11,66500.0,77.0552,77.1122,76.984,76.9911,66500.0
2012-04-19 12:50:00,108.12,108.2,108.1,108.11,39900.0,76.9982,77.0552,76.984,76.9911,39900.0
2012-04-19 13:00:00,108.12,108.24,108.01,108.19,70300.0,76.9982,77.0837,76.9199,77.0481,70300.0
2012-04-19 13:10:00,108.17,108.17,107.81,107.85,132500.0,77.0339,77.0339,76.7775,76.806,132500.0
2012-04-19 13:20:00,107.85,107.92,107.55,107.78,191800.0,76.806,76.8558,76.5923,76.7561,191800.0
2012-04-19 13:30:00,107.8,107.95,107.65,107.77,69600.0,76.7704,76.8772,76.6635,76.749,69600.0
2012-04-19 13:40:00,107.76,107.81,107.66,107.71,43700.0,76.7419,76.7775,76.6707,76.7063,43700.0
2012-04-19 13:50:00,107.7,107.81,107.36,107.38,89000.0,76.6991,76.7775,76.457,76.4712,89000.0
2012-04-19 14:00:00,107.39,107.59,107.35,107.38,78300.0,76.4784,76.6208,76.4499,76.4712,78300.0
2012-04-19 14:10:00,107.41,107.42,107.04,107.15,113400.0,76.4926,76.4997,76.2291,76.3075,113400.0
2012-04-19 14:20:00,107.13,107.22,106.72,106.77,168800.0,76.2932,76.3573,76.0012,76.0368,168800.0
2012-04-19 14:30:00,106.78,106.79,106.37,106.72,218500.0,76.044,76.0511,75.752,76.0012,218500.0
2012-04-19 14:40:00,106.71,106.85,106.54,106.84,141300.0,75.9941,76.0938,75.873,76.0867,141300.0
2012-04-19 14:50:00,106.84,107.1,106.76,107.01,84900.0,76.0867,76.2718,76.0297,76.2077,84900.0
2012-04-19 15:00:00,107.01,107.17,106.94,106.98,126400.0,76.2077,76.3217,76.1579,76.1864,126400.0
2012-04-19 15:10:00,106.98,107.16,106.81,106.86,141400.0,76.1864,76.3146,76.0653,76.1009,141400.0
2012-04-19 15:20:00,106.86,107.08,106.7,107.0,170500.0,76.1009,76.2576,75.987,76.2006,170500.0
2012-04-19 15:30:00,106.99,107.21,106.91,107.15,233700.0,76.1935,76.3502,76.1365,76.3075,233700.0
2012-04-19 15:40:00,107.16,107.48,107.11,107.43,233800.0,76.3146,76.5425,76.279,76.5069,233800.0
2012-04-19 15:50:00,107.43,107.43,107.14,107.35,367600.0,76.5069,76.5069,76.3003,76.4499,367600.0
2012-04-20 09:30:00,107.77,108.55,107.61,108.51,799900.0,76.749,77.3045,76.635,77.276,799900.0
2012-04-20 09:40:00,108.51,108.62,107.7,107.8,185800.0,77.276,77.3543,76.6991,76.7704,185800.0
2012-04-20 09:50:00,107.81,108.26,107.67,108.14,108500.0,76.7775,77.0979,76.6778,77.0125,108500.0
2012-04-20 10:00:00,108.15,108.25,107.68,107.91,81700.0,77.0196,77.0908,76.6849,76.8487,81700.0
2012-04-20 10:10:00,107.85,107.97,107.73,107.82,100100.0,76.806,76.8914,76.7205,76.7846,100100.0
2012-04-20 10:20:00,107.84,107.92,107.62,107.75,95100.0,76.7988,76.8558,76.6422,76.7347,95100.0
2012-04-20 10:30:00,107.77,108.17,107.77,108.17,121600.0,76.749,77.0339,76.749,77.0339,121600.0
2012-04-20 10:40:00,108.17,108.2,107.81,107.85,86200.0,77.0339,77.0552,76.7775,76.806,86200.0
2012-04-20 10:50:00,107.85,107.96,107.71,107.86,56700.0,76.806,76.8843,76.7063,76.8131,56700.0
2012-04-20 11:00:00,107.88,107.96,107.8,107.85,90400.0,76.8273,76.8843,76.7704,76.806,90400.0
2012-04-20 11:10:00,107.85,108.18,107.82,108.05,67300.0,76.806,77.041,76.7846,76.9484,67300.0
2012-04-20 11:20:00,108.09,108.18,108.08,108.11,67400.0,76.9769,77.041,76.9698,76.9911,67400.0
2012-04-20 11:30:00,108.13,108.18,108.02,108.13,37000.0,77.0054,77.041,76.927,77.0054,37000.0
2012-04-20 11:40:00,108.13,108.27,108.07,108.13,79400.0,77.0054,77.1051,76.9626,77.0054,79400.0
2012-04-20 11:50:00,108.15,108.29,108.11,108.26,26000.0,77.0196,77.1193,76.9911,77.0979,26000.0
2012-04-20 12:00:00,108.26,108.42,108.25,108.32,60100.0,77.0979,77.2119,77.0908,77.1407,60100.0
2012-04-20 12:10:00,108.33,108.38,108.25,108.35,39800.0,77.1478,77.1834,77.0908,77.162,39800.0
2012-04-20 12:20:00,108.34,108.39,108.26,108.29,25300.0,77.1549,77.1905,77.0979,77.1193,25300.0
2012-04-20 12:30:00,108.27,108.33,108.14,108.3,39000.0,77.1051,77.1478,77.0125,77.1264,39000.0
2012-04-20 12:40:00,108.32,108.32,108.19,108.22,36100.0,77.1407,77.1407,77.0481,77.0695,36100.0
2012-04-20 12:50:00,108.24,108.35,108.08,108.1,70300.0,77.0837,77.162,76.9698,76.984,70300.0
2012-04-20 13:00:00,108.11,108.31,108.11,108.29,30900.0,76.9911,77.1336,76.9911,77.1193,30900.0
2012-04-20 13:10:00,108.3,108.35,108.2,108.23,34900.0,77.1264,77.162,77.0552,77.0766,34900.0
2012-04-20 13:20:00,108.2,108.2,108.01,108.11,34800.0,77.0552,77.0552,76.9199,76.9911,34800.0
2012-04-20 13:30:00,108.1,108.1,107.86,107.97,65600.0,76.984,76.984,76.8131,76.8914,65600.0
2012-04-20 13:40:00,107.97,108.04,107.88,108.02,39300.0,76.8914,76.9413,76.8273,76.927,39300.0
2012-04-20 13:50:00,108.02,108.02,107.76,107.9,89100.0,76.927,76.927,76.7419,76.8416,89100.0
2012-04-20 14:00:00,107.89,107.94,107.74,107.76,52000.0,76.8344,76.8701,76.7276,76.7419,52000.0
2012-04-20 14:10:00,107.77,108.1,107.74,108.0,51800.0,76.749,76.984,76.7276,76.9128,51800.0
2012-04-20 14:20:00,108.01,108.28,107.95,108.24,39900.0,76.9199,77.1122,76.8772,77.0837,39900.0
2012-04-20 14:30:00,108.23,108.24,108.08,108.14,33100.0,77.0766,77.0837,76.9698,77.0125,33100.0
2012-04-20 14:40:00,108.15,108.23,108.12,108.16,54100.0,77.0196,77.0766,76.9982,77.0267,54100.0
2012-04-20 14:50:00,108.13,108.17,107.98,108.07,61100.0,77.0054,77.0339,76.8985,76.9626,61100.0
2012-04-20 15:00:00,108.06,108.08,107.83,107.84,50900.0,76.9555,76.9698,76.7917,76.7988,50900.0
2012-04-20 15:10:00,107.83,107.98,107.79,107.92,87400.0,76.7917,76.8985,76.7632,76.8558,87400.0
2012-04-20 15:20:00,107.93,108.0,107.79,107.94,76300.0,76.8629,76.9128,76.7632,76.8701,76300.0
2012-04-20 15:30:00,107.95,108.11,107.87,108.08,160700.0,76.8772,76.9911,76.8202,76.9698,160700.0
2012-04-20 15:40:00,108.08,108.09,107.81,107.95,115400.0,76.9698,76.9769,76.7775,76.8772,115400.0
2012-04-20 15:50:00,107.94,107.98,107.66,107.73,274100.0,76.8701,76.8985,76.6707,76.7205,274100.0
2012-04-23 09:30:00,106.33,106.33,105.55,105.99,436500.0,75.7235,75.7235,75.168,75.4814,436500.0
2012-04-23 09:40:00,106.04,106.06,105.5,105.67,300100.0,75.517,75.5312,75.1324,75.2535,300100.0
2012-04-23 09:50:00,105.68,105.85,105.31,105.85,247300.0,75.2606,75.3816,74.9971,75.3816,247300.0
2012-04-23 10:00:00,105.85,105.86,105.25,105.29,141000.0,75.3816,75.3888,74.9544,74.9828,141000.0
2012-04-23 10:10:00,105.3,105.47,105.15,105.24,178100.0,74.99,75.111,74.8831,74.9472,178100.0
2012-04-23 10:20:00,105.27,105.87,105.12,105.86,219800.0,74.9686,75.3959,74.8618,75.3888,219800.0
2012-04-23 10:30:00,105.84,106.0,105.6,105.94,186300.0,75.3745,75.4885,75.2036,75.4457,186300.0
2012-04-23 10:40:00,105.98,105.99,105.71,105.91,123100.0,75.4742,75.4814,75.2819,75.4244,123100.0
2012-04-23 10:50:00,105.95,106.41,105.75,106.22,205200.0,75.4529,75.7805,75.3104,75.6451,205200.0
2012-04-23 11:00:00,106.26,106.73,106.25,106.69,125400.0,75.6736,76.0083,75.6665,75.9799,125400.0
2012-04-23 11:10:00,106.72,106.86,106.61,106.66,106900.0,76.0012,76.1009,75.9229,75.9585,106900.0
2012-04-23 11:20:00,106.62,106.69,106.22,106.26,138100.0,75.93,75.9799,75.6451,75.6736,138100.0
2012-04-23 11:30:00,106.25,106.5,106.11,106.41,97600.0,75.6665,75.8446,75.5668,75.7805,97600.0
2012-04-23 11:40:00,106.39,106.45,106.29,106.4,61500.0,75.7662,75.8089,75.695,75.7733,61500.0
2012-04-23 11:50:00,106.39,106.65,106.35,106.64,59200.0,75.7662,75.9514,75.7377,75.9443,59200.0
2012-04-23 12:00:00,106.63,106.68,106.53,106.6,69600.0,75.9371,75.9727,75.8659,75.9158,69600.0
2012-04-23 12:10:00,106.61,106.62,106.45,106.51,63300.0,75.9229,75.93,75.8089,75.8517,63300.0
2012-04-23 12:20:00,106.49,106.76,106.42,106.76,73000.0,75.8374,76.0297,75.7876,76.0297,73000.0
2012-04-23 12:30:00,106.74,106.76,106.58,106.58,60300.0,76.0155,76.0297,75.9015,75.9015,60300.0
2012-04-23 12:40:00,106.57,106.6,106.37,106.48,61100.0,75.8944,75.9158,75.752,75.8303,61100.0
2012-04-23 12:50:00,106.49,106.65,106.46,106.61,35600.0,75.8374,75.9514,75.8161,75.9229,35600.0
2012-04-23 13:00:00,106.58,106.61,106.39,106.45,52300.0,75.9015,75.9229,75.7662,75.8089,52300.0
2012-04-23 13:10:00,106.46,106.59,106.41,106.59,54500.0,75.8161,75.9086,75.7805,75.9086,54500.0
2012-04-23 13:20:00,106.59,106.76,106.54,106.75,82100.0,75.9086,76.0297,75.873,76.0226,82100.0
2012-04-23 13:30:00,106.75,106.76,106.58,106.58,53400.0,76.0226,76.0297,75.9015,75.9015,53400.0
2012-04-23 13:40:00,106.59,106.65,106.49,106.5,61100.0,75.9086,75.9514,75.8374,75.8446,61100.0
2012-04-23 13:50:00,106.5,106.62,106.46,106.56,43400.0,75.8446,75.93,75.8161,75.8873,43400.0
2012-04-23 14:00:00,106.57,106.59,106.32,106.42,90800.0,75.8944,75.9086,75.7164,75.7876,90800.0
2012-04-23 14:10:00,106.44,106.62,106.37,106.6,88300.0,75.8018,75.93,75.752,75.9158,88300.0
2012-04-23 14:20:00,106.61,106.88,106.61,106.76,119100.0,75.9229,76.1152,75.9229,76.0297,119100.0
2012-04-23 14:30:00,106.77,106.98,106.76,106.82,89500.0,76.0368,76.1864,76.0297,76.0724,89500.0
2012-04-23 14:40:00,106.82,106.84,106.54,106.64,77800.0,76.0724,76.0867,75.873,75.9443,77800.0
2012-04-23 14:50:00,106.66,106.68,106.48,106.48,58900.0,75.9585,75.9727,75.8303,75.8303,58900.0
2012-04-23 15:00:00,106.48,106.63,106.41,106.42,100400.0,75.8303,75.9371,75.7805,75.7876,100400.0
2012-04-23 15:10:00,106.43,106.63,106.43,106.61,104900.0,75.7947,75.9371,75.7947,75.9229,104900.0
2012-04-23 15:20:00,106.6,106.73,106.53,106.68,85300.0,75.9158,76.0083,75.8659,75.9727,85300.0
2012-04-23 15:30:00,106.67,106.92,106.63,106.91,112900.0,75.9656,76.1437,75.9371,76.1365,112900.0
2012-04-23 15:40:00,106.91,106.98,106.71,106.91,151100.0,76.1365,76.1864,75.9941,76.1365,151100.0
2012-04-23 15:50:00,106.92,107.04,106.87,106.91,305600.0,76.1437,76.2291,76.108,76.1365,305600.0
2012-04-24 09:30:00,107.25,107.88,107.13,107.62,298900.0,76.3787,76.8273,76.2932,76.6422,298900.0
2012-04-24 09:40:00,107.59,107.66,107.1,107.57,180800.0,76.6208,76.6707,76.2718,76.6066,180800.0
2012-04-24 09:50:00,107.56,107.73,107.31,107.4,101300.0,76.5994,76.7205,76.4214,76.4855,101300.0
2012-04-24 10:00:00,107.38,108.24,107.36,108.24,162000.0,76.4712,77.0837,76.457,77.0837,162000.0
2012-04-24 10:10:00,108.23,108.43,108.03,108.22,199000.0,77.0766,77.219,76.9341,77.0695,199000.0
2012-04-24 10:20:00,108.22,108.51,108.19,108.46,190600.0,77.0695,77.276,77.0481,77.2404,190600.0
2012-04-24 10:30:00,108.45,108.55,108.27,108.33,113000.0,77.2333,77.3045,77.1051,77.1478,113000.0
2012-04-24 10:40:00,108.27,108.39,108.11,108.12,151500.0,77.1051,77.1905,76.9911,76.9982,151500.0
2012-04-24 10:50:00,108.12,108.27,107.92,108.07,87800.0,76.9982,77.1051,76.8558,76.9626,87800.0
2012-04-24 11:00:00,108.07,108.07,107.84,107.96,107200.0,76.9626,76.9626,76.7988,76.8843,107200.0
2012-04-24 11:10:00,107.95,108.24,107.85,108.1,87500.0,76.8772,77.0837,76.806,76.984,87500.0
2012-04-24 11:20:00,108.1,108.33,108.07,108.24,60800.0,76.984,77.1478,76.9626,77.0837,60800.0
2012-04-24 11:30:00,108.25,108.37,108.24,108.33,60200.0,77.0908,77.1763,77.0837,77.1478,60200.0
2012-04-24 11:40:00,108.35,108.38,108.2,108.35,65600.0,77.162,77.1834,77.0552,77.162,65600.0
2012-04-24 11:50:00,108.35,108.5,108.32,108.48,70100.0,77.162,77.2689,77.1407,77.2546,70100.0
2012-04-24 12:00:00,108.46,108.52,108.39,108.47,87400.0,77.2404,77.2831,77.1905,77.2475,87400.0
2012-04-24 12:10:00,108.47,108.67,108.46,108.54,90900.0,77.2475,77.3899,77.2404,77.2973,90900.0
2012-04-24 12:20:00,108.53,108.7,108.45,108.7,66500.0,77.2902,77.4113,77.2333,77.4113,66500.0
2012-04-24 12:30:00,108.69,108.79,108.58,108.65,73000.0,77.4042,77.4754,77.3258,77.3757,73000.0
2012-04-24 12:40:00,108.65,108.68,108.17,108.38,113400.0,77.3757,77.397,77.0339,77.1834,113400.0
2012-04-24 12:50:00,108.39,108.46,108.06,108.12,91600.0,77.1905,77.2404,76.9555,76.9982,91600.0
2012-04-24 13:00:00,108.1,108.34,108.06,108.32,68700.0,76.984,77.1549,76.9555,77.1407,68700.0
2012-04-24 13:10:00,108.33,108.36,108.1,108.27,58300.0,77.1478,77.1692,76.984,77.1051,58300.0
2012-04-24 13:20:00,108.26,108.37,108.2,108.25,82100.0,77.0979,77.1763,77.0552,77.0908,82100.0
2012-04-24 13:30:00,108.25,108.42,108.24,108.42,62500.0,77.0908,77.2119,77.0837,77.2119,62500.0
2012-04-24 13:40:00,108.42,108.43,108.3,108.42,56800.0,77.2119,77.219,77.1264,77.2119,56800.0
2012-04-24 13:50:00,108.4,108.4,108.02,108.03,80800.0,77.1976,77.1976,76.927,76.9341,80800.0
2012-04-24 14:00:00,108.02,108.08,107.85,107.99,86200.0,76.927,76.9698,76.806,76.9057,86200.0
2012-04-24 14:10:00,108.0,108.07,107.92,107.96,54000.0,76.9128,76.9626,76.8558,76.8843,54000.0
2012-04-24 14:20:00,107.97,107.97,107.76,107.93,85200.0,76.8914,76.8914,76.7419,76.8629,85200.0
2012-04-24 14:30:00,107.9,108.28,107.86,108.28,92200.0,76.8416,77.1122,76.8131,77.1122,92200.0
2012-04-24 14:40:00,108.28,108.32,108.06,108.19,95500.0,77.1122,77.1407,76.9555,77.0481,95500.0
2012-04-24 14:50:00,108.17,108.43,108.17,108.38,75800.0,77.0339,77.219,77.0339,77.1834,75800.0
2012-04-24 15:00:00,108.39,108.39,108.18,108.36,101000.0,77.1905,77.1905,77.041,77.1692,101000.0
2012-04-24 15:10:00,108.35,108.46,108.25,108.33,182200.0,77.162,77.2404,77.0908,77.1478,182200.0
2012-04-24 15:20:00,108.34,108.43,108.07,108.11,168200.0,77.1549,77.219,76.9626,76.9911,168200.0
2012-04-24 15:30:00,108.11,108.45,108.09,108.43,198300.0,76.9911,77.2333,76.9769,77.219,198300.0
2012-04-24 15:40:00,108.43,108.57,108.31,108.44,309900.0,77.219,77.3187,77.1336,77.2261,309900.0
2012-04-24 15:50:00,108.45,108.65,108.41,108.49,469700.0,77.2333,77.3757,77.2048,77.2617,469700.0
2012-04-25 09:30:00,106.85,107.11,105.42,105.42,1385300.0,76.0938,76.279,75.0754,75.0754,1385300.0
2012-04-25 09:40:00,105.43,106.08,105.2,105.52,932400.0,75.0825,75.5454,74.9187,75.1466,932400.0
2012-04-25 09:50:00,105.56,106.05,105.31,105.64,518700.0,75.1751,75.5241,74.9971,75.2321,518700.0
2012-04-25 10:00:00,105.7,105.87,105.2,105.62,368200.0,75.2748,75.3959,74.9187,75.2179,368200.0
2012-04-25 10:10:00,105.62,105.76,105.35,105.52,287700.0,75.2179,75.3176,75.0256,75.1466,287700.0
2012-04-25 10:20:00,105.51,105.98,105.2,105.98,522100.0,75.1395,75.4742,74.9187,75.4742,522100.0
2012-04-25 10:30:00,106.0,106.05,105.5,105.62,240200.0,75.4885,75.5241,75.1324,75.2179,240200.0
2012-04-25 10:40:00,105.63,105.88,105.37,105.45,228400.0,75.225,75.403,75.0398,75.0968,228400.0
2012-04-25 10:50:00,105.45,105.64,105.25,105.6,214600.0,75.0968,75.2321,74.9544,75.2036,214600.0
2012-04-25 11:00:00,105.58,105.62,104.66,104.69,503700.0,75.1894,75.2179,74.5342,74.5555,503700.0
2012-04-25 11:10:00,104.79,105.11,104.51,104.76,374800.0,74.6268,74.8547,74.4274,74.6054,374800.0
2012-04-25 11:20:00,104.77,104.95,104.23,104.26,276300.0,74.6125,74.7407,74.228,74.2493,276300.0
2012-04-25 11:30:00,104.3,104.3,103.38,104.01,760000.0,74.2778,74.2778,73.6226,74.0713,760000.0
2012-04-25 11:40:00,104.02,104.02,103.65,103.93,271100.0,74.0784,74.0784,73.8149,74.0143,271100.0
2012-04-25 11:50:00,103.9,103.97,103.65,103.69,247200.0,73.9929,74.0428,73.8149,73.8434,247200.0
2012-04-25 12:00:00,103.72,104.08,103.72,103.8,275700.0,73.8648,74.1211,73.8648,73.9217,275700.0
2012-04-25 12:10:00,103.79,103.97,103.61,103.61,247000.0,73.9146,74.0428,73.7864,73.7864,247000.0
2012-04-25 12:20:00,103.62,103.63,103.2,103.32,329100.0,73.7935,73.8007,73.4944,73.5799,329100.0
2012-04-25 12:30:00,103.34,103.36,102.71,102.88,479100.0,73.5941,73.6084,73.1455,73.2665,479100.0
2012-04-25 12:40:00,102.88,103.06,102.62,102.92,334500.0,73.2665,73.3947,73.0814,73.295,334500.0
2012-04-25 12:50:00,102.92,103.2,102.77,103.16,261800.0,73.295,73.4944,73.1882,73.466,261800.0
2012-04-25 13:00:00,103.23,103.5,103.14,103.37,249800.0,73.5158,73.7081,73.4517,73.6155,249800.0
2012-04-25 13:10:00,103.35,103.41,103.15,103.24,129500.0,73.6013,73.644,73.4588,73.5229,129500.0
2012-04-25 13:20:00,103.24,103.3,103.0,103.25,184300.0,73.5229,73.5657,73.352,73.53,184300.0
2012-04-25 13:30:00,103.26,103.27,102.88,102.99,197600.0,73.5372,73.5443,73.2665,73.3449,197600.0
2012-04-25 13:40:00,102.95,103.39,102.95,103.31,222600.0,73.3164,73.6297,73.3164,73.5728,222600.0
2012-04-25 13:50:00,103.33,103.35,103.09,103.1,168600.0,73.587,73.6013,73.4161,73.4232,168600.0
2012-04-25 14:00:00,103.09,103.2,102.56,102.58,402400.0,73.4161,73.4944,73.0387,73.0529,402400.0
2012-04-25 14:10:00,102.61,102.69,102.3,102.55,351700.0,73.0743,73.1312,72.8535,73.0315,351700.0
2012-04-25 14:20:00,102.55,102.99,102.42,102.85,385200.0,73.0315,73.3449,72.939,73.2452,385200.0
2012-04-25 14:30:00,102.84,102.89,102.66,102.66,188700.0,73.2381,73.2737,73.1099,73.1099,188700.0
2012-04-25 14:40:00,102.66,102.93,102.6,102.8,204600.0,73.1099,73.3022,73.0671,73.2096,204600.0
2012-04-25 14:50:00,102.82,103.0,102.75,102.87,284700.0,73.2238,73.352,73.174,73.2594,284700.0
2012-04-25 15:00:00,102.89,103.1,102.81,103.1,323500.0,73.2737,73.4232,73.2167,73.4232,323500.0
2012-04-25 15:10:00,103.1,103.43,103.07,103.42,467100.0,73.4232,73.6582,73.4019,73.6511,467100.0
2012-04-25 15:20:00,103.42,103.55,103.21,103.25,434700.0,73.6511,73.7437,73.5016,73.53,434700.0
2012-04-25 15:30:00,103.21,103.61,103.16,103.5,392000.0,73.5016,73.7864,73.466,73.7081,392000.0
2012-04-25 15:40:00,103.5,103.55,103.25,103.29,527500.0,73.7081,73.7437,73.53,73.5585,527500.0
2012-04-25 15:50:00,103.3,103.42,103.22,103.4,721400.0,73.5657,73.6511,73.5087,73.6369,721400.0
2012-04-26 09:30:00,103.97,104.25,103.28,103.4,523900.0,74.0428,74.2422,73.5514,73.6369,523900.0
2012-04-26 09:40:00,103.42,103.71,103.41,103.58,280800.0,73.6511,73.8576,73.644,73.7651,280800.0
2012-04-26 09:50:00,103.6,103.75,103.04,103.5,339400.0,73.7793,73.8861,73.3805,73.7081,339400.0
2012-04-26 10:00:00,103.5,104.25,103.42,104.2,332800.0,73.7081,74.2422,73.6511,74.2066,332800.0
2012-04-26 10:10:00,104.22,104.42,104.1,104.25,244700.0,74.2208,74.3633,74.1354,74.2422,244700.0
2012-04-26 10:20:00,104.25,104.28,103.8,103.81,292600.0,74.2422,74.2636,73.9217,73.9289,292600.0
2012-04-26 10:30:00,103.81,103.81,103.16,103.28,233300.0,73.9289,73.9289,73.466,73.5514,233300.0
2012-04-26 10:40:00,103.28,103.58,103.06,103.44,205100.0,73.5514,73.7651,73.3947,73.6654,205100.0
2012-04-26 10:50:00,103.43,103.47,103.0,103.12,156900.0,73.6582,73.6867,73.352,73.4375,156900.0
2012-04-26 11:00:00,103.1,103.42,103.04,103.27,158000.0,73.4232,73.6511,73.3805,73.5443,158000.0
2012-04-26 11:10:00,103.25,103.7,103.22,103.58,119100.0,73.53,73.8505,73.5087,73.7651,119100.0
2012-04-26 11:20:00,103.61,103.94,103.59,103.83,172200.0,73.7864,74.0214,73.7722,73.9431,172200.0
2012-04-26 11:30:00,103.76,104.04,103.71,104.03,135500.0,73.8932,74.0926,73.8576,74.0855,135500.0
2012-04-26 11:40:00,104.03,104.2,103.95,104.16,120500.0,74.0855,74.2066,74.0286,74.1781,120500.0
2012-04-26 11:50:00,104.15,104.16,103.73,103.82,115000.0,74.171,74.1781,73.8719,73.936,115000.0
2012-04-26 12:00:00,103.79,103.89,103.72,103.79,113400.0,73.9146,73.9858,73.8648,73.9146,113400.0
2012-04-26 12:10:00,103.79,104.02,103.77,103.83,100000.0,73.9146,74.0784,73.9004,73.9431,100000.0
2012-04-26 12:20:00,103.85,103.86,103.55,103.67,88300.0,73.9573,73.9645,73.7437,73.8292,88300.0
2012-04-26 12:30:00,103.65,103.7,103.49,103.63,76500.0,73.8149,73.8505,73.701,73.8007,76500.0
2012-04-26 12:40:00,103.66,103.67,103.51,103.56,65400.0,73.822,73.8292,73.7152,73.7508,65400.0
2012-04-26 12:50:00,103.56,103.66,103.42,103.65,105700.0,73.7508,73.822,73.6511,73.8149,105700.0
2012-04-26 13:00:00,103.65,103.73,103.56,103.61,86200.0,73.8149,73.8719,73.7508,73.7864,86200.0
2012-04-26 13:10:00,103.61,103.89,103.4,103.86,104800.0,73.7864,73.9858,73.6369,73.9645,104800.0
2012-04-26 13:20:00,103.85,103.95,103.75,103.78,119800.0,73.9573,74.0286,73.8861,73.9075,119800.0
2012-04-26 13:30:00,103.78,103.89,103.55,103.66,130900.0,73.9075,73.9858,73.7437,73.822,130900.0
2012-04-26 13:40:00,103.66,103.68,103.35,103.45,183700.0,73.822,73.8363,73.6013,73.6725,183700.0
2012-04-26 13:50:00,103.41,103.8,103.4,103.69,95900.0,73.644,73.9217,73.6369,73.8434,95900.0
2012-04-26 14:00:00,103.7,103.95,103.69,103.95,182500.0,73.8505,74.0286,73.8434,74.0286,182500.0
2012-04-26 14:10:00,103.94,104.49,103.94,104.47,223800.0,74.0214,74.4131,74.0214,74.3989,223800.0
2012-04-26 14:20:00,104.47,104.5,104.33,104.4,176700.0,74.3989,74.4202,74.2992,74.349,176700.0
2012-04-26 14:30:00,104.41,104.43,104.18,104.27,90100.0,74.3561,74.3704,74.1924,74.2564,90100.0
2012-04-26 14:40:00,104.27,104.38,104.2,104.29,99900.0,74.2564,74.3348,74.2066,74.2707,99900.0
2012-04-26 14:50:00,104.3,104.35,104.21,104.29,111800.0,74.2778,74.3134,74.2137,74.2707,111800.0
2012-04-26 15:00:00,104.27,104.3,104.18,104.18,122100.0,74.2564,74.2778,74.1924,74.1924,122100.0
2012-04-26 15:10:00,104.2,104.37,104.13,104.28,160400.0,74.2066,74.3277,74.1567,74.2636,160400.0
2012-04-26 15:20:00,104.28,104.5,104.26,104.42,227200.0,74.2636,74.4202,74.2493,74.3633,227200.0
2012-04-26 15:30:00,104.43,104.44,104.22,104.25,200000.0,74.3704,74.3775,74.2208,74.2422,200000.0
2012-04-26 15:40:00,104.27,104.55,104.21,104.45,308400.0,74.2564,74.4558,74.2137,74.3846,308400.0
2012-04-26 15:50:00,104.46,104.52,104.34,104.41,316900.0,74.3918,74.4345,74.3063,74.3561,316900.0
2012-04-27 09:30:00,104.99,104.99,104.4,104.85,297800.0,74.7692,74.7692,74.349,74.6695,297800.0
2012-04-27 09:40:00,104.84,105.05,104.35,104.66,222000.0,74.6624,74.8119,74.3134,74.5342,222000.0
2012-04-27 09:50:00,104.64,104.77,104.4,104.65,113100.0,74.5199,74.6125,74.349,74.5271,113100.0
2012-04-27 10:00:00,104.64,104.64,104.11,104.25,155600.0,74.5199,74.5199,74.1425,74.2422,155600.0
2012-04-27 10:10:00,104.25,104.74,104.23,104.63,130100.0,74.2422,74.5912,74.228,74.5128,130100.0
2012-04-27 10:20:00,104.66,104.8,104.53,104.8,104000.0,74.5342,74.6339,74.4416,74.6339,104000.0
2012-04-27 10:30:00,104.78,104.85,104.6,104.8,111600.0,74.6196,74.6695,74.4915,74.6339,111600.0
2012-04-27 10:40:00,104.8,104.82,104.5,104.69,88100.0,74.6339,74.6481,74.4202,74.5555,88100.0
2012-04-27 10:50:00,104.66,104.85,104.65,104.69,98000.0,74.5342,74.6695,74.5271,74.5555,98000.0
2012-04-27 11:00:00,104.68,104.85,104.68,104.79,64200.0,74.5484,74.6695,74.5484,74.6268,64200.0
2012-04-27 11:10:00,104.79,105.0,104.77,104.98,132500.0,74.6268,74.7763,74.6125,74.7621,132500.0
2012-04-27 11:20:00,105.0,105.05,104.7,104.74,97900.0,74.7763,74.8119,74.5627,74.5912,97900.0
2012-04-27 11:30:00,104.73,105.0,104.69,104.98,70000.0,74.584,74.7763,74.5555,74.7621,70000.0
2012-04-27 11:40:00,104.99,105.0,104.78,104.97,86100.0,74.7692,74.7763,74.6196,74.755,86100.0
2012-04-27 11:50:00,104.98,104.99,104.79,104.86,58900.0,74.7621,74.7692,74.6268,74.6766,58900.0
2012-04-27 12:00:00,104.86,104.91,104.77,104.81,57500.0,74.6766,74.7122,74.6125,74.641,57500.0
2012-04-27 12:10:00,104.8,104.88,104.74,104.87,66700.0,74.6339,74.6909,74.5912,74.6837,66700.0
2012-04-27 12:20:00,104.82,104.88,104.76,104.83,54400.0,74.6481,74.6909,74.6054,74.6553,54400.0
2012-04-27 12:30:00,104.85,104.86,104.55,104.57,79500.0,74.6695,74.6766,74.4558,74.4701,79500.0
2012-04-27 12:40:00,104.57,104.65,104.5,104.6,59100.0,74.4701,74.5271,74.4202,74.4915,59100.0
2012-04-27 12:50:00,104.58,104.6,104.43,104.46,58900.0,74.4772,74.4915,74.3704,74.3918,58900.0
2012-04-27 13:00:00,104.47,104.64,104.46,104.61,68800.0,74.3989,74.5199,74.3918,74.4986,68800.0
2012-04-27 13:10:00,104.62,104.71,104.52,104.71,34200.0,74.5057,74.5698,74.4345,74.5698,34200.0
2012-04-27 13:20:00,104.69,104.79,104.58,104.74,59700.0,74.5555,74.6268,74.4772,74.5912,59700.0
2012-04-27 13:30:00,104.74,104.87,104.71,104.82,75500.0,74.5912,74.6837,74.5698,74.6481,75500.0
2012-04-27 13:40:00,104.79,104.98,104.77,104.93,72400.0,74.6268,74.7621,74.6125,74.7265,72400.0
2012-04-27 13:50:00,104.93,104.97,104.74,104.75,51500.0,74.7265,74.755,74.5912,74.5983,51500.0
2012-04-27 14:00:00,104.77,104.84,104.68,104.81,55700.0,74.6125,74.6624,74.5484,74.641,55700.0
2012-04-27 14:10:00,104.81,104.91,104.78,104.79,41900.0,74.641,74.7122,74.6196,74.6268,41900.0
2012-04-27 14:20:00,104.8,104.85,104.63,104.64,41600.0,74.6339,74.6695,74.5128,74.5199,41600.0
2012-04-27 14:30:00,104.64,104.66,104.45,104.64,103900.0,74.5199,74.5342,74.3846,74.5199,103900.0
2012-04-27 14:40:00,104.63,104.69,104.46,104.55,75200.0,74.5128,74.5555,74.3918,74.4558,75200.0
2012-04-27 14:50:00,104.55,104.62,104.45,104.58,92400.0,74.4558,74.5057,74.3846,74.4772,92400.0
2012-04-27 15:00:00,104.59,104.64,104.38,104.6,112400.0,74.4843,74.5199,74.3348,74.4915,112400.0
2012-04-27 15:10:00,104.6,104.72,104.54,104.55,74200.0,74.4915,74.5769,74.4487,74.4558,74200.0
2012-04-27 15:20:00,104.56,104.67,104.55,104.61,64400.0,74.463,74.5413,74.4558,74.4986,64400.0
2012-04-27 15:30:00,104.61,104.65,104.42,104.46,95200.0,74.4986,74.5271,74.3633,74.3918,95200.0
2012-04-27 15:40:00,104.47,104.6,104.39,104.46,214200.0,74.3989,74.4915,74.3419,74.3918,214200.0
2012-04-27 15:50:00,104.46,104.58,104.39,104.56,285200.0,74.3918,74.4772,74.3419,74.463,285200.0
2012-04-30 09:30:00,103.99,104.12,103.4,103.9,221900.0,74.057,74.1496,73.6369,73.9929,221900.0
2012-04-30 09:40:00,103.93,104.1,103.45,103.85,196700.0,74.0143,74.1354,73.6725,73.9573,196700.0
2012-04-30 09:50:00,103.84,103.87,103.25,103.35,170500.0,73.9502,73.9716,73.53,73.6013,170500.0
2012-04-30 10:00:00,103.34,103.62,103.27,103.62,120600.0,73.5941,73.7935,73.5443,73.7935,120600.0
2012-04-30 10:10:00,103.62,103.87,103.32,103.57,142500.0,73.7935,73.9716,73.5799,73.7579,142500.0
2012-04-30 10:20:00,103.59,103.75,103.56,103.65,104800.0,73.7722,73.8861,73.7508,73.8149,104800.0
2012-04-30 10:30:00,103.66,103.66,103.3,103.32,127600.0,73.822,73.822,73.5657,73.5799,127600.0
2012-04-30 10:40:00,103.33,103.44,103.1,103.25,118500.0,73.587,73.6654,73.4232,73.53,118500.0
2012-04-30 10:50:00,103.25,103.31,103.07,103.18,123800.0,73.53,73.5728,73.4019,73.4802,123800.0
2012-04-30 11:00:00,103.2,103.21,102.79,102.85,228700.0,73.4944,73.5016,73.2025,73.2452,228700.0
2012-04-30 11:10:00,102.84,102.88,102.63,102.75,161900.0,73.2381,73.2665,73.0885,73.174,161900.0
2012-04-30 11:20:00,102.73,102.93,102.67,102.77,102100.0,73.1597,73.3022,73.117,73.1882,102100.0
2012-04-30 11:30:00,102.78,102.84,102.56,102.65,156200.0,73.1953,73.2381,73.0387,73.1028,156200.0
2012-04-30 11:40:00,102.65,102.74,102.55,102.69,100000.0,73.1028,73.1668,73.0315,73.1312,100000.0
2012-04-30 11:50:00,102.7,102.83,102.64,102.81,75300.0,73.1384,73.2309,73.0956,73.2167,75300.0
2012-04-30 12:00:00,102.84,102.91,102.7,102.73,56100.0,73.2381,73.2879,73.1384,73.1597,56100.0
2012-04-30 12:10:00,102.75,102.89,102.75,102.87,35400.0,73.174,73.2737,73.174,73.2594,35400.0
2012-04-30 12:20:00,102.86,103.07,102.84,103.03,87600.0,73.2523,73.4019,73.2381,73.3734,87600.0
2012-04-30 12:30:00,103.01,103.13,102.88,103.01,80300.0,73.3591,73.4446,73.2665,73.3591,80300.0
2012-04-30 12:40:00,103.01,103.09,102.98,103.07,31200.0,73.3591,73.4161,73.3378,73.4019,31200.0
2012-04-30 12:50:00,103.08,103.12,102.99,103.02,34500.0,73.409,73.4375,73.3449,73.3662,34500.0
2012-04-30 13:00:00,103.03,103.15,102.99,103.14,36600.0,73.3734,73.4588,73.3449,73.4517,36600.0
2012-04-30 13:10:00,103.16,103.25,103.08,103.16,52600.0,73.466,73.53,73.409,73.466,52600.0
2012-04-30 13:20:00,103.16,103.18,103.02,103.07,54800.0,73.466,73.4802,73.3662,73.4019,54800.0
2012-04-30 13:30:00,103.09,103.09,102.86,102.94,67400.0,73.4161,73.4161,73.2523,73.3093,67400.0
2012-04-30 13:40:00,102.94,102.94,102.83,102.84,52800.0,73.3093,73.3093,73.2309,73.2381,52800.0
2012-04-30 13:50:00,102.83,102.93,102.77,102.92,40300.0,73.2309,73.3022,73.1882,73.295,40300.0
2012-04-30 14:00:00,102.93,103.0,102.79,102.83,59400.0,73.3022,73.352,73.2025,73.2309,59400.0
2012-04-30 14:10:00,102.82,102.88,102.68,102.8,82800.0,73.2238,73.2665,73.1241,73.2096,82800.0
2012-04-30 14:20:00,102.81,103.07,102.8,102.94,77800.0,73.2167,73.4019,73.2096,73.3093,77800.0
2012-04-30 14:30:00,102.93,102.95,102.66,102.72,61700.0,73.3022,73.3164,73.1099,73.1526,61700.0
2012-04-30 14:40:00,102.72,102.75,102.61,102.68,75800.0,73.1526,73.174,73.0743,73.1241,75800.0
2012-04-30 14:50:00,102.66,102.76,102.6,102.73,86100.0,73.1099,73.1811,73.0671,73.1597,86100.0
2012-04-30 15:00:00,102.74,102.86,102.73,102.83,66600.0,73.1668,73.2523,73.1597,73.2309,66600.0
2012-04-30 15:10:00,102.84,102.94,102.68,102.7,132600.0,73.2381,73.3093,73.1241,73.1384,132600.0
2012-04-30 15:20:00,102.7,102.78,102.65,102.65,129500.0,73.1384,73.1953,73.1028,73.1028,129500.0
2012-04-30 15:30:00,102.65,102.82,102.57,102.81,222800.0,73.1028,73.2238,73.0458,73.2167,222800.0
2012-04-30 15:40:00,102.81,102.84,102.63,102.64,257500.0,73.2167,73.2381,73.0885,73.0956,257500.0
2012-04-30 15:50:00,102.65,102.8,102.62,102.76,496500.0,73.1028,73.2096,73.0814,73.1811,496500.0
2012-05-01 09:30:00,102.81,102.82,102.2,102.24,253900.0,73.2167,73.2238,72.7823,72.8108,253900.0
2012-05-01 09:40:00,102.23,102.47,101.73,101.76,288800.0,72.8036,72.9746,72.4476,72.4689,288800.0
2012-05-01 09:50:00,101.76,102.04,101.74,101.87,185300.0,72.4689,72.6683,72.4547,72.5473,185300.0
2012-05-01 10:00:00,101.88,102.58,101.87,102.01,457000.0,72.5544,73.0529,72.5473,72.647,457000.0
2012-05-01 10:10:00,102.0,102.27,101.97,102.03,233000.0,72.6399,72.8321,72.6185,72.6612,233000.0
2012-05-01 10:20:00,102.05,102.49,102.03,102.39,300800.0,72.6755,72.9888,72.6612,72.9176,300800.0
2012-05-01 10:30:00,102.39,102.42,102.0,102.26,171300.0,72.9176,72.939,72.6399,72.825,171300.0
2012-05-01 10:40:00,102.26,102.64,102.16,102.62,143000.0,72.825,73.0956,72.7538,73.0814,143000.0
2012-05-01 10:50:00,102.64,102.75,102.58,102.66,161300.0,73.0956,73.174,73.0529,73.1099,161300.0
2012-05-01 11:00:00,102.65,102.66,102.4,102.48,119700.0,73.1028,73.1099,72.9247,72.9817,119700.0
2012-05-01 11:10:00,102.48,102.66,102.48,102.62,97400.0,72.9817,73.1099,72.9817,73.0814,97400.0
2012-05-01 11:20:00,102.62,102.75,102.56,102.72,63000.0,73.0814,73.174,73.0387,73.1526,63000.0
2012-05-01 11:30:00,102.73,103.11,102.72,103.09,164500.0,73.1597,73.4303,73.1526,73.4161,164500.0
2012-05-01 11:40:00,103.1,103.42,103.04,103.41,230000.0,73.4232,73.6511,73.3805,73.644,230000.0
2012-05-01 11:50:00,103.4,103.44,103.25,103.4,116100.0,73.6369,73.6654,73.53,73.6369,116100.0
2012-05-01 12:00:00,103.4,103.5,103.22,103.22,88700.0,73.6369,73.7081,73.5087,73.5087,88700.0
2012-05-01 12:10:00,103.23,103.23,103.02,103.02,71800.0,73.5158,73.5158,73.3662,73.3662,71800.0
2012-05-01 12:20:00,103.02,103.18,103.02,103.12,45000.0,73.3662,73.4802,73.3662,73.4375,45000.0
2012-05-01 12:30:00,103.12,103.19,103.05,103.11,76000.0,73.4375,73.4873,73.3876,73.4303,76000.0
2012-05-01 12:40:00,103.08,103.11,103.04,103.04,50400.0,73.409,73.4303,73.3805,73.3805,50400.0
2012-05-01 12:50:00,103.05,103.23,103.04,103.21,35700.0,73.3876,73.5158,73.3805,73.5016,35700.0
2012-05-01 13:00:00,103.22,103.22,102.97,103.0,76900.0,73.5087,73.5087,73.3306,73.352,76900.0
2012-05-01 13:10:00,102.98,103.02,102.88,102.9,76600.0,73.3378,73.3662,73.2665,73.2808,76600.0
2012-05-01 13:20:00,102.9,102.9,102.58,102.61,125500.0,73.2808,73.2808,73.0529,73.0743,125500.0
2012-05-01 13:30:00,102.62,102.77,102.58,102.74,52900.0,73.0814,73.1882,73.0529,73.1668,52900.0
2012-05-01 13:40:00,102.74,102.75,102.63,102.64,49400.0,73.1668,73.174,73.0885,73.0956,49400.0
2012-05-01 13:50:00,102.67,102.76,102.61,102.72,60500.0,73.117,73.1811,73.0743,73.1526,60500.0
2012-05-01 14:00:00,102.72,102.79,102.62,102.77,79600.0,73.1526,73.2025,73.0814,73.1882,79600.0
2012-05-01 14:10:00,102.77,102.8,102.65,102.73,63000.0,73.1882,73.2096,73.1028,73.1597,63000.0
2012-05-01 14:20:00,102.73,102.8,102.56,102.68,90900.0,73.1597,73.2096,73.0387,73.1241,90900.0
2012-05-01 14:30:00,102.69,102.79,102.64,102.73,69500.0,73.1312,73.2025,73.0956,73.1597,69500.0
2012-05-01 14:40:00,102.73,102.79,102.64,102.69,69600.0,73.1597,73.2025,73.0956,73.1312,69600.0
2012-05-01 14:50:00,102.69,102.7,102.42,102.47,115100.0,73.1312,73.1384,72.939,72.9746,115100.0
2012-05-01 15:00:00,102.48,102.64,102.44,102.61,86700.0,72.9817,73.0956,72.9532,73.0743,86700.0
2012-05-01 15:10:00,102.61,102.65,102.54,102.57,88800.0,73.0743,73.1028,73.0244,73.0458,88800.0
2012-05-01 15:20:00,102.57,102.58,102.36,102.52,113500.0,73.0458,73.0529,72.8962,73.0102,113500.0
2012-05-01 15:30:00,102.53,102.54,102.22,102.29,150700.0,73.0173,73.0244,72.7965,72.8464,150700.0
2012-05-01 15:40:00,102.31,102.31,102.1,102.2,216600.0,72.8606,72.8606,72.7111,72.7823,216600.0
2012-05-01 15:50:00,102.2,102.2,101.95,102.11,431700.0,72.7823,72.7823,72.6042,72.7182,431700.0
2012-05-02 09:30:00,101.58,101.75,101.17,101.29,375000.0,72.3407,72.4618,72.0488,72.1342,375000.0
2012-05-02 09:40:00,101.27,101.66,101.05,101.47,280600.0,72.12,72.3977,71.9633,72.2624,280600.0
2012-05-02 09:50:00,101.47,101.75,101.47,101.57,151400.0,72.2624,72.4618,72.2624,72.3336,151400.0
2012-05-02 10:00:00,101.63,101.87,101.1,101.28,254400.0,72.3764,72.5473,71.9989,72.1271,254400.0
2012-05-02 10:10:00,101.29,101.39,100.88,101.0,289300.0,72.1342,72.2054,71.8422,71.9277,289300.0
2012-05-02 10:20:00,100.96,101.04,100.75,100.76,247100.0,71.8992,71.9562,71.7497,71.7568,247100.0
2012-05-02 10:30:00,100.76,101.0,100.65,100.88,262400.0,71.7568,71.9277,71.6784,71.8422,262400.0
2012-05-02 10:40:00,100.9,101.12,100.88,100.89,183900.0,71.8565,72.0132,71.8422,71.8494,183900.0
2012-05-02 10:50:00,100.89,101.25,100.85,101.19,171800.0,71.8494,72.1057,71.8209,72.063,171800.0
2012-05-02 11:00:00,101.2,101.35,101.06,101.19,146900.0,72.0701,72.177,71.9704,72.063,146900.0
2012-05-02 11:10:00,101.2,101.25,101.01,101.08,66200.0,72.0701,72.1057,71.9348,71.9847,66200.0
2012-05-02 11:20:00,101.08,101.13,100.95,101.04,78600.0,71.9847,72.0203,71.8921,71.9562,78600.0
2012-05-02 11:30:00,101.04,101.2,101.02,101.13,114900.0,71.9562,72.0701,71.9419,72.0203,114900.0
2012-05-02 11:40:00,101.15,101.25,101.11,101.19,91500.0,72.0345,72.1057,72.006,72.063,91500.0
2012-05-02 11:50:00,101.18,101.31,101.1,101.25,104600.0,72.0559,72.1485,71.9989,72.1057,104600.0
2012-05-02 12:00:00,101.24,101.28,101.15,101.22,62200.0,72.0986,72.1271,72.0345,72.0844,62200.0
2012-05-02 12:10:00,101.2,101.59,101.2,101.56,83600.0,72.0701,72.3479,72.0701,72.3265,83600.0
2012-05-02 12:20:00,101.57,101.75,101.57,101.7,93200.0,72.3336,72.4618,72.3336,72.4262,93200.0
2012-05-02 12:30:00,101.68,101.72,101.54,101.54,73500.0,72.412,72.4404,72.3123,72.3123,73500.0
2012-05-02 12:40:00,101.55,101.57,101.46,101.53,80800.0,72.3194,72.3336,72.2553,72.3051,80800.0
2012-05-02 12:50:00,101.52,101.77,101.52,101.76,69200.0,72.298,72.4761,72.298,72.4689,69200.0
2012-05-02 13:00:00,101.75,101.8,101.66,101.77,45500.0,72.4618,72.4974,72.3977,72.4761,45500.0
2012-05-02 13:10:00,101.77,101.89,101.73,101.79,63200.0,72.4761,72.5615,72.4476,72.4903,63200.0
2012-05-02 13:20:00,101.78,101.83,101.6,101.63,48700.0,72.4832,72.5188,72.355,72.3764,48700.0
2012-05-02 13:30:00,101.63,101.74,101.6,101.74,61900.0,72.3764,72.4547,72.355,72.4547,61900.0
2012-05-02 13:40:00,101.75,101.98,101.72,101.96,71700.0,72.4618,72.6256,72.4404,72.6114,71700.0
2012-05-02 13:50:00,101.98,102.0,101.91,101.95,70200.0,72.6256,72.6399,72.5758,72.6042,70200.0
2012-05-02 14:00:00,101.94,102.18,101.94,102.17,121100.0,72.5971,72.768,72.5971,72.7609,121100.0
2012-05-02 14:10:00,102.19,102.25,102.08,102.17,101100.0,72.7752,72.8179,72.6968,72.7609,101100.0
2012-05-02 14:20:00,102.18,102.37,102.12,102.3,117700.0,72.768,72.9033,72.7253,72.8535,117700.0
2012-05-02 14:30:00,102.3,102.3,102.07,102.11,92600.0,72.8535,72.8535,72.6897,72.7182,92600.0
2012-05-02 14:40:00,102.12,102.23,102.08,102.23,52300.0,72.7253,72.8036,72.6968,72.8036,52300.0
2012-05-02 14:50:00,102.23,102.27,102.15,102.2,57800.0,72.8036,72.8321,72.7467,72.7823,57800.0
2012-05-02 15:00:00,102.21,102.27,102.0,102.01,103700.0,72.7894,72.8321,72.6399,72.647,103700.0
2012-05-02 15:10:00,102.0,102.23,101.95,102.12,99600.0,72.6399,72.8036,72.6042,72.7253,99600.0
2012-05-02 15:20:00,102.12,102.31,102.12,102.27,116200.0,72.7253,72.8606,72.7253,72.8321,116200.0
2012-05-02 15:30:00,102.28,102.39,102.1,102.39,176500.0,72.8393,72.9176,72.7111,72.9176,176500.0
2012-05-02 15:40:00,102.39,102.72,102.37,102.5,263200.0,72.9176,73.1526,72.9033,72.9959,263200.0
2012-05-02 15:50:00,102.5,102.62,102.38,102.61,315800.0,72.9959,73.0814,72.9105,73.0743,315800.0
2012-05-03 09:30:00,102.9,103.0,102.15,102.41,253200.0,73.2808,73.352,72.7467,72.9318,253200.0
2012-05-03 09:40:00,102.43,103.0,102.32,103.0,180500.0,72.9461,73.352,72.8677,73.352,180500.0
2012-05-03 09:50:00,102.98,103.38,102.98,103.04,249200.0,73.3378,73.6226,73.3378,73.3805,249200.0
2012-05-03 10:00:00,103.0,103.05,102.32,102.5,238200.0,73.352,73.3876,72.8677,72.9959,238200.0
2012-05-03 10:10:00,102.48,102.56,101.94,102.04,152700.0,72.9817,73.0387,72.5971,72.6683,152700.0
2012-05-03 10:20:00,102.03,102.04,101.76,102.01,177800.0,72.6612,72.6683,72.4689,72.647,177800.0
2012-05-03 10:30:00,102.0,102.3,101.89,102.28,148100.0,72.6399,72.8535,72.5615,72.8393,148100.0
2012-05-03 10:40:00,102.3,102.63,102.23,102.63,131200.0,72.8535,73.0885,72.8036,73.0885,131200.0
2012-05-03 10:50:00,102.64,102.88,102.43,102.87,120000.0,73.0956,73.2665,72.9461,73.2594,120000.0
2012-05-03 11:00:00,102.87,102.9,102.57,102.6,134000.0,73.2594,73.2808,73.0458,73.0671,134000.0
2012-05-03 11:10:00,102.6,102.6,102.37,102.47,81800.0,73.0671,73.0671,72.9033,72.9746,81800.0
2012-05-03 11:20:00,102.5,102.56,102.17,102.27,121600.0,72.9959,73.0387,72.7609,72.8321,121600.0
2012-05-03 11:30:00,102.26,102.35,101.95,102.0,107100.0,72.825,72.8891,72.6042,72.6399,107100.0
2012-05-03 11:40:00,102.03,102.03,101.55,101.55,103800.0,72.6612,72.6612,72.3194,72.3194,103800.0
2012-05-03 11:50:00,101.56,101.67,101.45,101.54,88000.0,72.3265,72.4048,72.2482,72.3123,88000.0
2012-05-03 12:00:00,101.54,101.64,101.4,101.57,87400.0,72.3123,72.3835,72.2126,72.3336,87400.0
2012-05-03 12:10:00,101.56,101.63,101.41,101.53,52600.0,72.3265,72.3764,72.2197,72.3051,52600.0
2012-05-03 12:20:00,101.53,101.72,101.47,101.69,94800.0,72.3051,72.4404,72.2624,72.4191,94800.0
2012-05-03 12:30:00,101.67,101.68,101.55,101.6,90400.0,72.4048,72.412,72.3194,72.355,90400.0
2012-05-03 12:40:00,101.61,101.66,101.51,101.51,43500.0,72.3621,72.3977,72.2909,72.2909,43500.0
2012-05-03 12:50:00,101.51,101.52,101.16,101.16,100500.0,72.2909,72.298,72.0416,72.0416,100500.0
2012-05-03 13:00:00,101.16,101.3,101.11,101.14,75800.0,72.0416,72.1413,72.006,72.0274,75800.0
2012-05-03 13:10:00,101.16,101.29,101.03,101.29,100900.0,72.0416,72.1342,71.9491,72.1342,100900.0
2012-05-03 13:20:00,101.31,101.31,101.11,101.22,77600.0,72.1485,72.1485,72.006,72.0844,77600.0
2012-05-03 13:30:00,101.23,101.24,101.0,101.01,92000.0,72.0915,72.0986,71.9277,71.9348,92000.0
2012-05-03 13:40:00,101.02,101.02,100.54,100.67,219800.0,71.9419,71.9419,71.6001,71.6927,219800.0
2012-05-03 13:50:00,100.66,100.8,100.58,100.66,173700.0,71.6856,71.7853,71.6286,71.6856,173700.0
2012-05-03 14:00:00,100.62,100.7,100.55,100.66,83900.0,71.6571,71.714,71.6072,71.6856,83900.0
2012-05-03 14:10:00,100.66,100.82,100.56,100.78,88500.0,71.6856,71.7995,71.6143,71.771,88500.0
2012-05-03 14:20:00,100.76,100.8,100.61,100.63,87100.0,71.7568,71.7853,71.65,71.6642,87100.0
2012-05-03 14:30:00,100.62,100.68,100.54,100.54,67200.0,71.6571,71.6998,71.6001,71.6001,67200.0
2012-05-03 14:40:00,100.54,100.6,100.5,100.54,159200.0,71.6001,71.6428,71.5716,71.6001,159200.0
2012-05-03 14:50:00,100.54,100.63,100.51,100.56,150300.0,71.6001,71.6642,71.5787,71.6143,150300.0
2012-05-03 15:00:00,100.56,100.71,100.52,100.65,146700.0,71.6143,71.7212,71.5859,71.6784,146700.0
2012-05-03 15:10:00,100.65,100.74,100.54,100.74,167100.0,71.6784,71.7425,71.6001,71.7425,167100.0
2012-05-03 15:20:00,100.74,100.91,100.72,100.84,127700.0,71.7425,71.8636,71.7283,71.8138,127700.0
2012-05-03 15:30:00,100.83,100.84,100.61,100.64,193000.0,71.8066,71.8138,71.65,71.6713,193000.0
2012-05-03 15:40:00,100.64,100.8,100.57,100.69,363300.0,71.6713,71.7853,71.6215,71.7069,363300.0
2012-05-03 15:50:00,100.69,100.7,100.56,100.64,509800.0,71.7069,71.714,71.6143,71.6713,509800.0
2012-05-04 09:30:00,100.0,100.13,98.88,98.88,855100.0,71.2155,71.3081,70.4179,70.4179,855100.0
2012-05-04 09:40:00,98.89,99.26,98.51,99.26,471500.0,70.425,70.6885,70.1544,70.6885,471500.0
2012-05-04 09:50:00,99.28,99.4,99.08,99.35,366300.0,70.7028,70.7882,70.5604,70.7526,366300.0
2012-05-04 10:00:00,99.35,99.4,99.0,99.06,269100.0,70.7526,70.7882,70.5034,70.5461,269100.0
2012-05-04 10:10:00,99.06,99.14,98.8,98.8,337700.0,70.5461,70.6031,70.361,70.361,337700.0
2012-05-04 10:20:00,98.8,99.19,98.6,99.03,370000.0,70.361,70.6387,70.2185,70.5247,370000.0
2012-05-04 10:30:00,99.03,99.06,98.5,98.67,258600.0,70.5247,70.5461,70.1473,70.2684,258600.0
2012-05-04 10:40:00,98.67,98.9,98.65,98.88,164900.0,70.2684,70.4322,70.2541,70.4179,164900.0
2012-05-04 10:50:00,98.87,99.06,98.71,98.94,196200.0,70.4108,70.5461,70.2969,70.4607,196200.0
2012-05-04 11:00:00,98.93,99.0,98.75,98.83,178400.0,70.4535,70.5034,70.3253,70.3823,178400.0
2012-05-04 11:10:00,98.81,98.95,98.71,98.88,137600.0,70.3681,70.4678,70.2969,70.4179,137600.0
2012-05-04 11:20:00,98.88,98.88,98.52,98.59,143700.0,70.4179,70.4179,70.1616,70.2114,143700.0
2012-05-04 11:30:00,98.61,98.66,98.25,98.25,314400.0,70.2256,70.2613,69.9693,69.9693,314400.0
2012-05-04 11:40:00,98.25,98.46,98.17,98.33,160300.0,69.9693,70.1188,69.9123,70.0262,160300.0
2012-05-04 11:50:00,98.33,98.4,98.15,98.17,137200.0,70.0262,70.0761,69.8981,69.9123,137200.0
2012-05-04 12:00:00,98.17,98.28,98.0,98.28,247200.0,69.9123,69.9906,69.7912,69.9906,247200.0
2012-05-04 12:10:00,98.28,98.38,98.22,98.34,108500.0,69.9906,70.0618,69.9479,70.0334,108500.0
2012-05-04 12:20:00,98.34,98.37,98.14,98.22,87200.0,70.0334,70.0547,69.8909,69.9479,87200.0
2012-05-04 12:30:00,98.25,98.33,98.1,98.14,81900.0,69.9693,70.0262,69.8624,69.8909,81900.0
2012-05-04 12:40:00,98.12,98.3,98.1,98.26,112900.0,69.8767,70.0049,69.8624,69.9764,112900.0
2012-05-04 12:50:00,98.26,98.33,98.15,98.18,101700.0,69.9764,70.0262,69.8981,69.9194,101700.0
2012-05-04 13:00:00,98.19,98.43,98.14,98.31,127800.0,69.9265,70.0975,69.8909,70.012,127800.0
2012-05-04 13:10:00,98.3,98.46,98.21,98.38,70200.0,70.0049,70.1188,69.9408,70.0618,70200.0
2012-05-04 13:20:00,98.38,98.42,98.28,98.38,71700.0,70.0618,70.0903,69.9906,70.0618,71700.0
2012-05-04 13:30:00,98.38,98.5,98.33,98.43,67900.0,70.0618,70.1473,70.0262,70.0975,67900.0
2012-05-04 13:40:00,98.43,98.57,98.35,98.57,99400.0,70.0975,70.1972,70.0405,70.1972,99400.0
2012-05-04 13:50:00,98.55,98.7,98.54,98.62,121000.0,70.1829,70.2897,70.1758,70.2328,121000.0
2012-05-04 14:00:00,98.62,98.66,98.5,98.54,131700.0,70.2328,70.2613,70.1473,70.1758,131700.0
2012-05-04 14:10:00,98.52,98.68,98.49,98.67,140500.0,70.1616,70.2755,70.1402,70.2684,140500.0
2012-05-04 14:20:00,98.66,98.7,98.53,98.57,285300.0,70.2613,70.2897,70.1687,70.1972,285300.0
2012-05-04 14:30:00,98.59,98.64,98.27,98.34,251700.0,70.2114,70.247,69.9835,70.0334,251700.0
2012-05-04 14:40:00,98.35,98.41,98.2,98.22,169300.0,70.0405,70.0832,69.9337,69.9479,169300.0
2012-05-04 14:50:00,98.22,98.34,98.1,98.22,139800.0,69.9479,70.0334,69.8624,69.9479,139800.0
2012-05-04 15:00:00,98.23,98.44,98.18,98.29,165600.0,69.955,70.1046,69.9194,69.9978,165600.0
2012-05-04 15:10:00,98.29,98.42,98.16,98.32,230700.0,69.9978,70.0903,69.9052,70.0191,230700.0
2012-05-04 15:20:00,98.32,98.54,98.29,98.36,212300.0,70.0191,70.1758,69.9978,70.0476,212300.0
2012-05-04 15:30:00,98.37,98.61,98.3,98.54,281600.0,70.0547,70.2256,70.0049,70.1758,281600.0
2012-05-04 15:40:00,98.51,98.71,98.51,98.68,340200.0,70.1544,70.2969,70.1544,70.2755,340200.0
2012-05-04 15:50:00,98.69,98.71,98.39,98.41,470200.0,70.2826,70.2969,70.069,70.0832,470200.0
2012-05-07 09:30:00,97.67,97.92,97.2,97.83,641000.0,69.5562,69.7343,69.2215,69.6702,641000.0
2012-05-07 09:40:00,97.83,98.2,97.45,97.52,314500.0,69.6702,69.9337,69.3995,69.4494,314500.0
2012-05-07 09:50:00,97.54,97.87,97.37,97.64,243400.0,69.4636,69.6986,69.3426,69.5349,243400.0
2012-05-07 10:00:00,97.69,97.93,97.62,97.83,197800.0,69.5705,69.7414,69.5206,69.6702,197800.0
2012-05-07 10:10:00,97.8,97.85,97.4,97.78,173600.0,69.6488,69.6844,69.3639,69.6346,173600.0
2012-05-07 10:20:00,97.77,97.78,97.35,97.41,164400.0,69.6274,69.6346,69.3283,69.3711,164400.0
2012-05-07 10:30:00,97.37,97.48,97.26,97.26,162100.0,69.3426,69.4209,69.2642,69.2642,162100.0
2012-05-07 10:40:00,97.26,97.27,97.05,97.25,241500.0,69.2642,69.2714,69.1147,69.2571,241500.0
2012-05-07 10:50:00,97.24,97.25,97.03,97.07,196700.0,69.25,69.2571,69.1004,69.1289,196700.0
2012-05-07 11:00:00,97.05,97.45,97.05,97.36,225600.0,69.1147,69.3995,69.1147,69.3355,225600.0
2012-05-07 11:10:00,97.38,97.48,97.16,97.17,178400.0,69.3497,69.4209,69.193,69.2001,178400.0
2012-05-07 11:20:00,97.18,97.33,97.17,97.26,87000.0,69.2073,69.3141,69.2001,69.2642,87000.0
2012-05-07 11:30:00,97.28,97.4,97.2,97.25,105100.0,69.2785,69.3639,69.2215,69.2571,105100.0
2012-05-07 11:40:00,97.25,97.26,97.12,97.18,65000.0,69.2571,69.2642,69.1645,69.2073,65000.0
2012-05-07 11:50:00,97.2,97.32,97.11,97.3,64900.0,69.2215,69.307,69.1574,69.2927,64900.0
2012-05-07 12:00:00,97.29,97.44,97.25,97.32,119400.0,69.2856,69.3924,69.2571,69.307,119400.0
2012-05-07 12:10:00,97.31,97.43,97.25,97.3,68500.0,69.2998,69.3853,69.2571,69.2927,68500.0
2012-05-07 12:20:00,97.29,97.46,97.25,97.39,80300.0,69.2856,69.4067,69.2571,69.3568,80300.0
2012-05-07 12:30:00,97.39,97.64,97.39,97.47,195000.0,69.3568,69.5349,69.3568,69.4138,195000.0
2012-05-07 12:40:00,97.46,97.49,97.35,97.37,140300.0,69.4067,69.428,69.3283,69.3426,140300.0
2012-05-07 12:50:00,97.37,97.4,97.24,97.33,66700.0,69.3426,69.3639,69.25,69.3141,66700.0
2012-05-07 13:00:00,97.34,97.4,97.33,97.37,111800.0,69.3212,69.3639,69.3141,69.3426,111800.0
2012-05-07 13:10:00,97.38,97.46,97.34,97.39,110500.0,69.3497,69.4067,69.3212,69.3568,110500.0
2012-05-07 13:20:00,97.38,97.5,97.21,97.29,218500.0,69.3497,69.4352,69.2286,69.2856,218500.0
2012-05-07 13:30:00,97.3,97.45,97.26,97.4,117800.0,69.2927,69.3995,69.2642,69.3639,117800.0
2012-05-07 13:40:00,97.39,97.63,97.35,97.6,222900.0,69.3568,69.5277,69.3283,69.5064,222900.0
2012-05-07 13:50:00,97.59,97.77,97.53,97.68,149700.0,69.4992,69.6274,69.4565,69.5633,149700.0
2012-05-07 14:00:00,97.67,97.74,97.59,97.66,117400.0,69.5562,69.6061,69.4992,69.5491,117400.0
2012-05-07 14:10:00,97.67,97.77,97.63,97.72,109100.0,69.5562,69.6274,69.5277,69.5918,109100.0
2012-05-07 14:20:00,97.72,97.79,97.67,97.73,84400.0,69.5918,69.6417,69.5562,69.5989,84400.0
2012-05-07 14:30:00,97.72,97.72,97.62,97.63,89900.0,69.5918,69.5918,69.5206,69.5277,89900.0
2012-05-07 14:40:00,97.64,97.65,97.56,97.59,94800.0,69.5349,69.542,69.4779,69.4992,94800.0
2012-05-07 14:50:00,97.6,97.68,97.55,97.63,164000.0,69.5064,69.5633,69.4708,69.5277,164000.0
2012-05-07 15:00:00,97.65,97.68,97.47,97.5,206100.0,69.542,69.5633,69.4138,69.4352,206100.0
2012-05-07 15:10:00,97.49,97.67,97.49,97.58,146900.0,69.428,69.5562,69.428,69.4921,146900.0
2012-05-07 15:20:00,97.58,97.65,97.48,97.51,145100.0,69.4921,69.542,69.4209,69.4423,145100.0
2012-05-07 15:30:00,97.51,97.6,97.42,97.58,153100.0,69.4423,69.5064,69.3782,69.4921,153100.0
2012-05-07 15:40:00,97.58,97.61,97.32,97.36,241500.0,69.4921,69.5135,69.307,69.3355,241500.0
2012-05-07 15:50:00,97.34,97.36,97.14,97.2,527300.0,69.3212,69.3355,69.1788,69.2215,527300.0
2012-05-08 09:30:00,96.84,96.95,95.72,95.74,846700.0,68.9651,69.0435,68.1675,68.1818,846700.0
2012-05-08 09:40:00,95.76,96.1,95.34,95.56,527000.0,68.196,68.4381,67.8969,68.0536,527000.0
2012-05-08 09:50:00,95.59,95.77,95.32,95.57,211000.0,68.0749,68.2031,67.8827,68.0607,211000.0
2012-05-08 10:00:00,95.61,95.68,95.16,95.2,325200.0,68.0892,68.139,67.7687,67.7972,325200.0
2012-05-08 10:10:00,95.22,95.47,95.1,95.31,256900.0,67.8114,67.9895,67.726,67.8755,256900.0
2012-05-08 10:20:00,95.3,95.3,95.07,95.12,207100.0,67.8684,67.8684,67.7046,67.7402,207100.0
2012-05-08 10:30:00,95.08,95.12,94.52,94.67,384800.0,67.7117,67.7402,67.3129,67.4198,384800.0
2012-05-08 10:40:00,94.68,94.75,94.02,94.12,399000.0,67.4269,67.4767,66.9569,67.0281,399000.0
2012-05-08 10:50:00,94.11,94.41,93.92,94.31,313100.0,67.0209,67.2346,66.8856,67.1634,313100.0
2012-05-08 11:00:00,94.3,94.35,94.09,94.33,327300.0,67.1563,67.1919,67.0067,67.1776,327300.0
2012-05-08 11:10:00,94.3,94.38,94.05,94.33,209100.0,67.1563,67.2132,66.9782,67.1776,209100.0
2012-05-08 11:20:00,94.34,94.34,94.06,94.14,290900.0,67.1847,67.1847,66.9853,67.0423,290900.0
2012-05-08 11:30:00,94.13,94.49,94.1,94.49,228100.0,67.0352,67.2916,67.0138,67.2916,228100.0
2012-05-08 11:40:00,94.49,94.92,94.47,94.92,323600.0,67.2916,67.5978,67.2773,67.5978,323600.0
2012-05-08 11:50:00,94.91,95.26,94.89,95.08,274800.0,67.5907,67.8399,67.5764,67.7117,274800.0
2012-05-08 12:00:00,95.06,95.15,94.76,94.79,152500.0,67.6975,67.7616,67.4838,67.5052,152500.0
2012-05-08 12:10:00,94.78,94.83,94.67,94.71,125600.0,67.4981,67.5337,67.4198,67.4482,125600.0
2012-05-08 12:20:00,94.74,94.75,94.42,94.46,189300.0,67.4696,67.4767,67.2417,67.2702,189300.0
2012-05-08 12:30:00,94.44,94.59,94.39,94.58,164200.0,67.256,67.3628,67.2203,67.3557,164200.0
2012-05-08 12:40:00,94.59,94.65,94.43,94.51,113400.0,67.3628,67.4055,67.2488,67.3058,113400.0
2012-05-08 12:50:00,94.53,94.6,94.46,94.5,83900.0,67.3201,67.3699,67.2702,67.2987,83900.0
2012-05-08 13:00:00,94.52,94.86,94.49,94.85,109400.0,67.3129,67.5551,67.2916,67.5479,109400.0
2012-05-08 13:10:00,94.85,95.15,94.76,95.05,122100.0,67.5479,67.7616,67.4838,67.6904,122100.0
2012-05-08 13:20:00,95.08,95.29,94.9,95.28,120800.0,67.7117,67.8613,67.5835,67.8542,120800.0
2012-05-08 13:30:00,95.26,95.35,95.11,95.21,115400.0,67.8399,67.904,67.7331,67.8043,115400.0
2012-05-08 13:40:00,95.22,95.33,95.11,95.16,98500.0,67.8114,67.8898,67.7331,67.7687,98500.0
2012-05-08 13:50:00,95.16,95.29,94.95,95.29,136000.0,67.7687,67.8613,67.6192,67.8613,136000.0
2012-05-08 14:00:00,95.25,95.35,95.0,95.08,168700.0,67.8328,67.904,67.6548,67.7117,168700.0
2012-05-08 14:10:00,95.09,95.11,94.77,94.97,142800.0,67.7189,67.7331,67.491,67.6334,142800.0
2012-05-08 14:20:00,94.95,95.09,94.89,95.09,138400.0,67.6192,67.7189,67.5764,67.7189,138400.0
2012-05-08 14:30:00,95.08,95.13,94.86,94.99,273000.0,67.7117,67.7473,67.5551,67.6476,273000.0
2012-05-08 14:40:00,94.98,95.11,94.88,95.03,311000.0,67.6405,67.7331,67.5693,67.6761,311000.0
2012-05-08 14:50:00,95.03,95.73,94.97,95.59,292100.0,67.6761,68.1746,67.6334,68.0749,292100.0
2012-05-08 15:00:00,95.6,96.0,95.43,95.83,263900.0,68.0821,68.3669,67.961,68.2459,263900.0
2012-05-08 15:10:00,95.86,96.4,95.77,96.4,244700.0,68.2672,68.6518,68.2031,68.6518,244700.0
2012-05-08 15:20:00,96.4,96.68,96.18,96.48,322600.0,68.6518,68.8512,68.4951,68.7088,322600.0
2012-05-08 15:30:00,96.52,96.69,96.22,96.6,240800.0,68.7372,68.8583,68.5236,68.7942,240800.0
2012-05-08 15:40:00,96.57,96.69,96.42,96.55,318700.0,68.7728,68.8583,68.666,68.7586,318700.0
2012-05-08 15:50:00,96.55,96.77,96.49,96.5,433600.0,68.7586,68.9153,68.7159,68.723,433600.0
2012-05-09 09:30:00,94.84,95.5,94.3,94.53,363300.0,67.5408,68.0108,67.1563,67.3201,363300.0
2012-05-09 09:40:00,94.53,94.78,94.36,94.36,329100.0,67.3201,67.4981,67.199,67.199,329100.0
2012-05-09 09:50:00,94.36,94.6,94.08,94.59,182700.0,67.199,67.3699,66.9996,67.3628,182700.0
2012-05-09 10:00:00,94.59,95.04,94.4,94.58,251700.0,67.3628,67.6832,67.2275,67.3557,251700.0
2012-05-09 10:10:00,94.61,95.02,94.22,94.53,247800.0,67.377,67.669,67.0993,67.3201,247800.0
2012-05-09 10:20:00,94.51,94.66,94.15,94.3,173200.0,67.3058,67.4126,67.0494,67.1563,173200.0
2012-05-09 10:30:00,94.3,94.86,94.29,94.82,152100.0,67.1563,67.5551,67.1491,67.5266,152100.0
2012-05-09 10:40:00,94.8,95.08,94.61,94.61,223200.0,67.5123,67.7117,67.377,67.377,223200.0
2012-05-09 10:50:00,94.61,95.21,94.54,95.07,156200.0,67.377,67.8043,67.3272,67.7046,156200.0
2012-05-09 11:00:00,95.06,95.15,94.79,94.97,179200.0,67.6975,67.7616,67.5052,67.6334,179200.0
2012-05-09 11:10:00,95.0,95.7,94.99,95.58,246000.0,67.6548,68.1533,67.6476,68.0678,246000.0
2012-05-09 11:20:00,95.57,96.09,95.57,95.76,197900.0,68.0607,68.431,68.0607,68.196,197900.0
2012-05-09 11:30:00,95.77,96.1,95.49,96.1,118500.0,68.2031,68.4381,68.0037,68.4381,118500.0
2012-05-09 11:40:00,96.08,96.12,95.84,95.84,113800.0,68.4239,68.4524,68.253,68.253,113800.0
2012-05-09 11:50:00,95.89,95.89,95.6,95.6,114600.0,68.2886,68.2886,68.0821,68.0821,114600.0
2012-05-09 12:00:00,95.61,95.68,95.38,95.38,98600.0,68.0892,68.139,67.9254,67.9254,98600.0
2012-05-09 12:10:00,95.4,95.82,95.36,95.82,88000.0,67.9396,68.2387,67.9111,68.2387,88000.0
2012-05-09 12:20:00,95.81,95.88,95.68,95.8,68800.0,68.2316,68.2815,68.139,68.2245,68800.0
2012-05-09 12:30:00,95.75,95.75,95.31,95.39,69900.0,68.1889,68.1889,67.8755,67.9325,69900.0
2012-05-09 12:40:00,95.41,95.57,95.24,95.56,107200.0,67.9467,68.0607,67.8257,68.0536,107200.0
2012-05-09 12:50:00,95.56,95.73,95.35,95.66,59400.0,68.0536,68.1746,67.904,68.1248,59400.0
2012-05-09 13:00:00,95.65,95.96,95.64,95.88,192700.0,68.1177,68.3384,68.1105,68.2815,192700.0
2012-05-09 13:10:00,95.9,95.98,95.74,95.81,119600.0,68.2957,68.3527,68.1818,68.2316,119600.0
2012-05-09 13:20:00,95.85,96.38,95.84,96.38,210700.0,68.2601,68.6375,68.253,68.6375,210700.0
2012-05-09 13:30:00,96.39,96.94,96.39,96.86,295400.0,68.6447,69.0363,68.6447,68.9794,295400.0
2012-05-09 13:40:00,96.88,97.21,96.85,97.01,236000.0,68.9936,69.2286,68.9723,69.0862,236000.0
2012-05-09 13:50:00,97.0,97.3,96.96,97.19,333600.0,69.0791,69.2927,69.0506,69.2144,333600.0
2012-05-09 14:00:00,97.17,97.19,96.61,96.68,210200.0,69.2001,69.2144,68.8013,68.8512,210200.0
2012-05-09 14:10:00,96.68,96.7,96.26,96.3,158700.0,68.8512,68.8654,68.5521,68.5806,158700.0
2012-05-09 14:20:00,96.31,96.75,96.26,96.73,167000.0,68.5877,68.901,68.5521,68.8868,167000.0
2012-05-09 14:30:00,96.72,96.73,96.28,96.42,109700.0,68.8797,68.8868,68.5663,68.666,109700.0
2012-05-09 14:40:00,96.42,96.53,96.17,96.23,91500.0,68.666,68.7444,68.488,68.5307,91500.0
2012-05-09 14:50:00,96.21,96.35,96.1,96.14,135000.0,68.5165,68.6162,68.4381,68.4666,135000.0
2012-05-09 15:00:00,96.13,96.19,95.95,96.01,145900.0,68.4595,68.5022,68.3313,68.374,145900.0
2012-05-09 15:10:00,96.0,96.11,95.77,96.07,190500.0,68.3669,68.4453,68.2031,68.4168,190500.0
2012-05-09 15:20:00,96.07,96.25,95.92,95.99,178500.0,68.4168,68.545,68.3099,68.3598,178500.0
2012-05-09 15:30:00,96.0,96.18,95.86,96.16,226800.0,68.3669,68.4951,68.2672,68.4809,226800.0
2012-05-09 15:40:00,96.18,96.4,96.1,96.36,290900.0,68.4951,68.6518,68.4381,68.6233,290900.0
2012-05-09 15:50:00,96.34,96.34,95.91,95.99,535500.0,68.6091,68.6091,68.3028,68.3598,535500.0
2012-05-10 09:30:00,97.33,97.39,96.79,96.84,377400.0,69.3141,69.3568,68.9295,68.9651,377400.0
2012-05-10 09:40:00,96.84,97.0,96.3,97.0,238700.0,68.9651,69.0791,68.5806,69.0791,238700.0
2012-05-10 09:50:00,97.0,97.17,96.67,96.67,128900.0,69.0791,69.2001,68.8441,68.8441,128900.0
2012-05-10 10:00:00,96.65,97.36,96.62,97.2,226500.0,68.8298,69.3355,68.8085,69.2215,226500.0
2012-05-10 10:10:00,97.2,97.3,96.8,96.81,118600.0,69.2215,69.2927,68.9366,68.9438,118600.0
2012-05-10 10:20:00,96.83,97.0,96.38,96.39,154100.0,68.958,69.0791,68.6375,68.6447,154100.0
2012-05-10 10:30:00,96.41,96.5,96.23,96.44,134300.0,68.6589,68.723,68.5307,68.6803,134300.0
2012-05-10 10:40:00,96.42,96.68,96.26,96.36,94800.0,68.666,68.8512,68.5521,68.6233,94800.0
2012-05-10 10:50:00,96.39,96.39,95.79,96.05,148600.0,68.6447,68.6447,68.2174,68.4025,148600.0
2012-05-10 11:00:00,96.1,96.1,95.3,95.52,372200.0,68.4381,68.4381,67.8684,68.0251,372200.0
2012-05-10 11:10:00,95.52,95.67,95.28,95.61,133800.0,68.0251,68.1319,67.8542,68.0892,133800.0
2012-05-10 11:20:00,95.62,96.15,95.56,96.12,172800.0,68.0963,68.4737,68.0536,68.4524,172800.0
2012-05-10 11:30:00,96.12,96.28,95.95,96.13,113600.0,68.4524,68.5663,68.3313,68.4595,113600.0
2012-05-10 11:40:00,96.17,96.19,95.69,95.8,64400.0,68.488,68.5022,68.1462,68.2245,64400.0
2012-05-10 11:50:00,95.85,95.87,95.52,95.63,45500.0,68.2601,68.2743,68.0251,68.1034,45500.0
2012-05-10 12:00:00,95.6,95.61,95.31,95.55,80100.0,68.0821,68.0892,67.8755,68.0464,80100.0
2012-05-10 12:10:00,95.56,96.07,95.55,96.03,66800.0,68.0536,68.4168,68.0464,68.3883,66800.0
2012-05-10 12:20:00,96.05,96.08,95.8,95.92,66800.0,68.4025,68.4239,68.2245,68.3099,66800.0
2012-05-10 12:30:00,95.9,96.16,95.9,96.04,58800.0,68.2957,68.4809,68.2957,68.3954,58800.0
2012-05-10 12:40:00,96.02,96.15,95.92,96.07,56800.0,68.3812,68.4737,68.3099,68.4168,56800.0
2012-05-10 12:50:00,96.06,96.26,96.0,96.16,56900.0,68.4096,68.5521,68.3669,68.4809,56900.0
2012-05-10 13:00:00,96.18,96.25,95.99,96.08,71800.0,68.4951,68.545,68.3598,68.4239,71800.0
2012-05-10 13:10:00,96.06,96.07,95.87,96.05,44200.0,68.4096,68.4168,68.2743,68.4025,44200.0
2012-05-10 13:20:00,96.05,96.13,96.0,96.1,28100.0,68.4025,68.4595,68.3669,68.4381,28100.0
2012-05-10 13:30:00,96.1,96.25,95.9,95.9,49700.0,68.4381,68.545,68.2957,68.2957,49700.0
2012-05-10 13:40:00,95.93,96.09,95.76,95.8,90700.0,68.3171,68.431,68.196,68.2245,90700.0
2012-05-10 13:50:00,95.8,95.95,95.68,95.78,70300.0,68.2245,68.3313,68.139,68.2102,70300.0
2012-05-10 14:00:00,95.75,95.89,95.72,95.82,40300.0,68.1889,68.2886,68.1675,68.2387,40300.0
2012-05-10 14:10:00,95.84,95.94,95.78,95.86,30900.0,68.253,68.3242,68.2102,68.2672,30900.0
2012-05-10 14:20:00,95.86,96.04,95.79,96.0,49100.0,68.2672,68.3954,68.2174,68.3669,49100.0
2012-05-10 14:30:00,96.03,96.03,95.62,95.68,71100.0,68.3883,68.3883,68.0963,68.139,71100.0
2012-05-10 14:40:00,95.69,95.79,95.6,95.6,59700.0,68.1462,68.2174,68.0821,68.0821,59700.0
2012-05-10 14:50:00,95.6,95.67,95.53,95.57,43100.0,68.0821,68.1319,68.0322,68.0607,43100.0
2012-05-10 15:00:00,95.56,95.68,95.41,95.45,79100.0,68.0536,68.139,67.9467,67.9752,79100.0
2012-05-10 15:10:00,95.47,95.56,95.38,95.5,94900.0,67.9895,68.0536,67.9254,68.0108,94900.0
2012-05-10 15:20:00,95.5,95.57,95.3,95.53,90300.0,68.0108,68.0607,67.8684,68.0322,90300.0
2012-05-10 15:30:00,95.57,95.6,95.36,95.56,112000.0,68.0607,68.0821,67.9111,68.0536,112000.0
2012-05-10 15:40:00,95.56,95.64,95.3,95.46,179600.0,68.0536,68.1105,67.8684,67.9824,179600.0
2012-05-10 15:50:00,95.46,95.46,95.18,95.42,439500.0,67.9824,67.9824,67.783,67.9539,439500.0
2012-05-11 09:30:00,94.5,95.29,94.3,95.08,285200.0,67.2987,67.8613,67.1563,67.7117,285200.0
2012-05-11 09:40:00,95.02,95.75,94.9,95.66,216200.0,67.669,68.1889,67.5835,68.1248,216200.0
2012-05-11 09:50:00,95.65,95.86,95.08,95.12,169800.0,68.1177,68.2672,67.7117,67.7402,169800.0
2012-05-11 10:00:00,95.12,95.77,95.12,95.41,152500.0,67.7402,68.2031,67.7402,67.9467,152500.0
2012-05-11 10:10:00,95.44,95.97,95.43,95.96,166300.0,67.9681,68.3456,67.961,68.3384,166300.0
2012-05-11 10:20:00,95.97,96.4,95.89,95.92,226900.0,68.3456,68.6518,68.2886,68.3099,226900.0
2012-05-11 10:30:00,95.91,96.55,95.91,96.47,190100.0,68.3028,68.7586,68.3028,68.7016,190100.0
2012-05-11 10:40:00,96.47,96.69,96.25,96.27,197800.0,68.7016,68.8583,68.545,68.5592,197800.0
2012-05-11 10:50:00,96.24,96.25,96.12,96.14,68400.0,68.5378,68.545,68.4524,68.4666,68400.0
2012-05-11 11:00:00,96.16,96.32,95.88,96.26,92600.0,68.4809,68.5948,68.2815,68.5521,92600.0
2012-05-11 11:10:00,96.26,96.4,96.08,96.09,75000.0,68.5521,68.6518,68.4239,68.431,75000.0
2012-05-11 11:20:00,96.12,96.26,96.05,96.09,63000.0,68.4524,68.5521,68.4025,68.431,63000.0
2012-05-11 11:30:00,96.12,96.31,96.03,96.03,61700.0,68.4524,68.5877,68.3883,68.3883,61700.0
2012-05-11 11:40:00,96.03,96.04,95.77,95.96,60300.0,68.3883,68.3954,68.2031,68.3384,60300.0
2012-05-11 11:50:00,95.95,96.05,95.8,96.05,41100.0,68.3313,68.4025,68.2245,68.4025,41100.0
2012-05-11 12:00:00,96.04,96.23,95.97,96.08,62900.0,68.3954,68.5307,68.3456,68.4239,62900.0
2012-05-11 12:10:00,96.09,96.09,95.78,95.78,31500.0,68.431,68.431,68.2102,68.2102,31500.0
2012-05-11 12:20:00,95.81,96.04,95.78,95.87,50600.0,68.2316,68.3954,68.2102,68.2743,50600.0
2012-05-11 12:30:00,95.87,95.94,95.79,95.92,29400.0,68.2743,68.3242,68.2174,68.3099,29400.0
2012-05-11 12:40:00,95.92,96.06,95.92,96.04,75400.0,68.3099,68.4096,68.3099,68.3954,75400.0
2012-05-11 12:50:00,96.03,96.06,95.78,95.86,51200.0,68.3883,68.4096,68.2102,68.2672,51200.0
2012-05-11 13:00:00,95.91,95.91,95.53,95.58,61400.0,68.3028,68.3028,68.0322,68.0678,61400.0
2012-05-11 13:10:00,95.56,95.65,95.51,95.64,34400.0,68.0536,68.1177,68.018,68.1105,34400.0
2012-05-11 13:20:00,95.63,95.65,95.41,95.52,38200.0,68.1034,68.1177,67.9467,68.0251,38200.0
2012-05-11 13:30:00,95.52,95.69,95.43,95.48,71700.0,68.0251,68.1462,67.961,67.9966,71700.0
2012-05-11 13:40:00,95.45,95.62,95.4,95.51,46400.0,67.9752,68.0963,67.9396,68.018,46400.0
2012-05-11 13:50:00,95.5,95.64,95.45,95.52,32000.0,68.0108,68.1105,67.9752,68.0251,32000.0
2012-05-11 14:00:00,95.55,95.59,95.45,95.51,55100.0,68.0464,68.0749,67.9752,68.018,55100.0
2012-05-11 14:10:00,95.52,95.79,95.49,95.76,66000.0,68.0251,68.2174,68.0037,68.196,66000.0
2012-05-11 14:20:00,95.77,95.82,95.65,95.79,99000.0,68.2031,68.2387,68.1177,68.2174,99000.0
2012-05-11 14:30:00,95.77,95.83,95.58,95.63,87300.0,68.2031,68.2459,68.0678,68.1034,87300.0
2012-05-11 14:40:00,95.64,95.75,95.62,95.65,120500.0,68.1105,68.1889,68.0963,68.1177,120500.0
2012-05-11 14:50:00,95.65,95.78,95.64,95.76,79300.0,68.1177,68.2102,68.1105,68.196,79300.0
2012-05-11 15:00:00,95.78,95.86,95.6,95.65,85000.0,68.2102,68.2672,68.0821,68.1177,85000.0
2012-05-11 15:10:00,95.65,95.74,95.59,95.7,67100.0,68.1177,68.1818,68.0749,68.1533,67100.0
2012-05-11 15:20:00,95.7,95.8,95.59,95.71,92700.0,68.1533,68.2245,68.0749,68.1604,92700.0
2012-05-11 15:30:00,95.7,95.71,95.44,95.55,100400.0,68.1533,68.1604,67.9681,68.0464,100400.0
2012-05-11 15:40:00,95.54,95.54,95.25,95.52,198300.0,68.0393,68.0393,67.8328,68.0251,198300.0
2012-05-11 15:50:00,95.5,95.55,95.37,95.45,408000.0,68.0108,68.0464,67.9183,67.9752,408000.0
2012-05-14 09:30:00,94.33,94.34,94.1,94.28,313500.0,67.1776,67.1847,67.0138,67.142,313500.0
2012-05-14 09:40:00,94.28,94.34,93.62,93.64,367900.0,67.142,67.1847,66.672,66.6862,367900.0
2012-05-14 09:50:00,93.65,94.15,93.62,93.8,147300.0,66.6934,67.0494,66.672,66.8002,147300.0
2012-05-14 10:00:00,93.8,93.88,93.55,93.72,145100.0,66.8002,66.8571,66.6221,66.7432,145100.0
2012-05-14 10:10:00,93.76,93.85,93.61,93.64,170400.0,66.7717,66.8358,66.6649,66.6862,170400.0
2012-05-14 10:20:00,93.62,93.69,93.45,93.5,298600.0,66.672,66.7218,66.5509,66.5865,298600.0
2012-05-14 10:30:00,93.5,93.82,93.48,93.69,200000.0,66.5865,66.8144,66.5723,66.7218,200000.0
2012-05-14 10:40:00,93.68,93.87,93.47,93.87,106400.0,66.7147,66.85,66.5652,66.85,106400.0
2012-05-14 10:50:00,93.86,94.15,93.81,94.06,197600.0,66.8429,67.0494,66.8073,66.9853,197600.0
2012-05-14 11:00:00,94.06,94.38,94.01,94.08,97200.0,66.9853,67.2132,66.9497,66.9996,97200.0
2012-05-14 11:10:00,94.12,94.2,94.01,94.14,96100.0,67.0281,67.085,66.9497,67.0423,96100.0
2012-05-14 11:20:00,94.16,94.77,94.15,94.59,126700.0,67.0566,67.491,67.0494,67.3628,126700.0
2012-05-14 11:30:00,94.6,94.69,94.3,94.39,122300.0,67.3699,67.434,67.1563,67.2203,122300.0
2012-05-14 11:40:00,94.38,94.39,94.07,94.14,69000.0,67.2132,67.2203,66.9925,67.0423,69000.0
2012-05-14 11:50:00,94.14,94.45,94.13,94.43,39500.0,67.0423,67.2631,67.0352,67.2488,39500.0
2012-05-14 12:00:00,94.42,94.43,94.25,94.3,36100.0,67.2417,67.2488,67.1206,67.1563,36100.0
2012-05-14 12:10:00,94.32,94.39,94.24,94.26,43300.0,67.1705,67.2203,67.1135,67.1278,43300.0
2012-05-14 12:20:00,94.27,94.37,94.21,94.31,34500.0,67.1349,67.2061,67.0922,67.1634,34500.0
2012-05-14 12:30:00,94.32,94.49,94.29,94.48,58400.0,67.1705,67.2916,67.1491,67.2844,58400.0
2012-05-14 12:40:00,94.48,94.63,94.44,94.54,42800.0,67.2844,67.3913,67.256,67.3272,42800.0
2012-05-14 12:50:00,94.51,94.61,94.4,94.47,33100.0,67.3058,67.377,67.2275,67.2773,33100.0
2012-05-14 13:00:00,94.48,94.56,94.47,94.5,52600.0,67.2844,67.3414,67.2773,67.2987,52600.0
2012-05-14 13:10:00,94.5,94.53,94.12,94.13,55800.0,67.2987,67.3201,67.0281,67.0352,55800.0
2012-05-14 13:20:00,94.13,94.23,94.07,94.19,46300.0,67.0352,67.1064,66.9925,67.0779,46300.0
2012-05-14 13:30:00,94.21,94.47,94.17,94.44,58100.0,67.0922,67.2773,67.0637,67.256,58100.0
2012-05-14 13:40:00,94.44,94.57,94.35,94.36,91900.0,67.256,67.3485,67.1919,67.199,91900.0
2012-05-14 13:50:00,94.36,94.63,94.35,94.47,85900.0,67.199,67.3913,67.1919,67.2773,85900.0
2012-05-14 14:00:00,94.5,94.7,94.49,94.7,48400.0,67.2987,67.4411,67.2916,67.4411,48400.0
2012-05-14 14:10:00,94.7,94.71,94.41,94.44,56300.0,67.4411,67.4482,67.2346,67.256,56300.0
2012-05-14 14:20:00,94.43,94.56,94.42,94.51,43300.0,67.2488,67.3414,67.2417,67.3058,43300.0
2012-05-14 14:30:00,94.51,94.54,94.24,94.34,50200.0,67.3058,67.3272,67.1135,67.1847,50200.0
2012-05-14 14:40:00,94.34,94.36,94.12,94.16,53800.0,67.1847,67.199,67.0281,67.0566,53800.0
2012-05-14 14:50:00,94.14,94.24,94.02,94.1,73400.0,67.0423,67.1135,66.9569,67.0138,73400.0
2012-05-14 15:00:00,94.08,94.13,94.0,94.02,162500.0,66.9996,67.0352,66.9426,66.9569,162500.0
2012-05-14 15:10:00,94.02,94.15,93.99,93.99,114100.0,66.9569,67.0494,66.9355,66.9355,114100.0
2012-05-14 15:20:00,93.98,93.99,93.86,93.88,103600.0,66.9284,66.9355,66.8429,66.8571,103600.0
2012-05-14 15:30:00,93.88,94.06,93.82,93.85,124400.0,66.8571,66.9853,66.8144,66.8358,124400.0
2012-05-14 15:40:00,93.85,93.87,93.55,93.59,306700.0,66.8358,66.85,66.6221,66.6506,306700.0
2012-05-14 15:50:00,93.56,93.72,93.55,93.61,428200.0,66.6293,66.7432,66.6221,66.6649,428200.0
2012-05-15 09:30:00,93.85,94.66,93.79,94.28,290800.0,66.8358,67.4126,66.7931,67.142,290800.0
2012-05-15 09:40:00,94.28,94.29,93.61,93.74,261700.0,67.142,67.1491,66.6649,66.7574,261700.0
2012-05-15 09:50:00,93.76,94.28,93.71,93.98,190400.0,66.7717,67.142,66.7361,66.9284,190400.0
2012-05-15 10:00:00,93.99,94.2,93.83,94.02,105600.0,66.9355,67.085,66.8215,66.9569,105600.0
2012-05-15 10:10:00,94.03,94.13,93.7,93.95,91400.0,66.964,67.0352,66.729,66.907,91400.0
2012-05-15 10:20:00,93.97,94.42,93.97,94.3,125300.0,66.9212,67.2417,66.9212,67.1563,125300.0
2012-05-15 10:30:00,94.34,94.34,93.88,94.02,93900.0,67.1847,67.1847,66.8571,66.9569,93900.0
2012-05-15 10:40:00,94.05,94.16,93.71,93.78,96900.0,66.9782,67.0566,66.7361,66.7859,96900.0
2012-05-15 10:50:00,93.79,93.85,93.65,93.67,80300.0,66.7931,66.8358,66.6934,66.7076,80300.0
2012-05-15 11:00:00,93.69,93.76,93.39,93.47,125900.0,66.7218,66.7717,66.5082,66.5652,125900.0
2012-05-15 11:10:00,93.45,93.47,93.21,93.42,137500.0,66.5509,66.5652,66.38,66.5296,137500.0
2012-05-15 11:20:00,93.42,93.49,93.24,93.28,100000.0,66.5296,66.5794,66.4014,66.4299,100000.0
2012-05-15 11:30:00,93.25,94.02,93.25,93.95,138400.0,66.4085,66.9569,66.4085,66.907,138400.0
2012-05-15 11:40:00,93.93,94.09,93.77,94.07,83500.0,66.8928,67.0067,66.7788,66.9925,83500.0
2012-05-15 11:50:00,94.07,94.23,93.95,94.16,94200.0,66.9925,67.1064,66.907,67.0566,94200.0
2012-05-15 12:00:00,94.16,94.4,94.0,94.34,95800.0,67.0566,67.2275,66.9426,67.1847,95800.0
2012-05-15 12:10:00,94.3,94.43,94.18,94.24,117200.0,67.1563,67.2488,67.0708,67.1135,117200.0
2012-05-15 12:20:00,94.25,94.32,94.11,94.21,67500.0,67.1206,67.1705,67.0209,67.0922,67500.0
2012-05-15 12:30:00,94.2,94.28,94.13,94.26,46500.0,67.085,67.142,67.0352,67.1278,46500.0
2012-05-15 12:40:00,94.23,94.29,94.13,94.13,29600.0,67.1064,67.1491,67.0352,67.0352,29600.0
2012-05-15 12:50:00,94.14,94.18,93.91,93.92,56800.0,67.0423,67.0708,66.8785,66.8856,56800.0
2012-05-15 13:00:00,93.92,94.02,93.87,94.0,45000.0,66.8856,66.9569,66.85,66.9426,45000.0
2012-05-15 13:10:00,94.0,94.13,93.92,93.95,35100.0,66.9426,67.0352,66.8856,66.907,35100.0
2012-05-15 13:20:00,93.95,94.11,93.95,94.04,46700.0,66.907,67.0209,66.907,66.9711,46700.0
2012-05-15 13:30:00,94.02,94.03,93.64,93.67,77200.0,66.9569,66.964,66.6862,66.7076,77200.0
2012-05-15 13:40:00,93.68,93.76,93.52,93.61,63500.0,66.7147,66.7717,66.6008,66.6649,63500.0
2012-05-15 13:50:00,93.62,93.75,93.44,93.59,58700.0,66.672,66.7646,66.5438,66.6506,58700.0
2012-05-15 14:00:00,93.57,93.78,93.49,93.6,90000.0,66.6364,66.7859,66.5794,66.6577,90000.0
2012-05-15 14:10:00,93.61,93.82,93.58,93.73,77900.0,66.6649,66.8144,66.6435,66.7503,77900.0
2012-05-15 14:20:00,93.74,93.97,93.71,93.87,94800.0,66.7574,66.9212,66.7361,66.85,94800.0
2012-05-15 14:30:00,93.87,93.94,93.66,93.67,78700.0,66.85,66.8999,66.7005,66.7076,78700.0
2012-05-15 14:40:00,93.67,93.67,93.47,93.52,66300.0,66.7076,66.7076,66.5652,66.6008,66300.0
2012-05-15 14:50:00,93.5,93.52,93.35,93.44,81400.0,66.5865,66.6008,66.4797,66.5438,81400.0
2012-05-15 15:00:00,93.45,93.46,92.92,92.92,243600.0,66.5509,66.558,66.1735,66.1735,243600.0
2012-05-15 15:10:00,92.93,92.97,92.54,92.81,338700.0,66.1806,66.2091,65.9029,66.0951,338700.0
2012-05-15 15:20:00,92.78,92.81,92.29,92.32,232600.0,66.0738,66.0951,65.7248,65.7462,232600.0
2012-05-15 15:30:00,92.34,92.72,92.34,92.55,226000.0,65.7604,66.031,65.7604,65.91,226000.0
2012-05-15 15:40:00,92.55,92.83,92.52,92.56,274100.0,65.91,66.1094,65.8886,65.9171,274100.0
2012-05-15 15:50:00,92.57,92.81,92.39,92.66,417900.0,65.9242,66.0951,65.796,65.9883,417900.0
2012-05-16 09:30:00,93.43,93.95,93.0,93.13,271700.0,66.5367,66.907,66.2305,66.323,271700.0
2012-05-16 09:40:00,93.12,93.35,92.7,93.25,243400.0,66.3159,66.4797,66.0168,66.4085,243400.0
2012-05-16 09:50:00,93.25,93.65,93.2,93.54,205400.0,66.4085,66.6934,66.3729,66.615,205400.0
2012-05-16 10:00:00,93.55,93.97,93.49,93.87,216500.0,66.6221,66.9212,66.5794,66.85,216500.0
2012-05-16 10:10:00,93.82,93.9,93.57,93.87,91800.0,66.8144,66.8714,66.6364,66.85,91800.0
2012-05-16 10:20:00,93.87,94.08,93.61,93.61,107400.0,66.85,66.9996,66.6649,66.6649,107400.0
2012-05-16 10:30:00,93.64,93.84,93.45,93.48,92400.0,66.6862,66.8287,66.5509,66.5723,92400.0
2012-05-16 10:40:00,93.45,93.68,93.43,93.5,147200.0,66.5509,66.7147,66.5367,66.5865,147200.0
2012-05-16 10:50:00,93.51,93.56,93.0,93.06,300700.0,66.5937,66.6293,66.2305,66.2732,300700.0
2012-05-16 11:00:00,93.1,93.33,92.74,93.14,180400.0,66.3017,66.4655,66.0453,66.3302,180400.0
2012-05-16 11:10:00,93.13,93.37,92.93,93.0,229300.0,66.323,66.494,66.1806,66.2305,229300.0
2012-05-16 11:20:00,92.96,92.96,92.59,92.63,177500.0,66.202,66.202,65.9385,65.967,177500.0
2012-05-16 11:30:00,92.64,92.85,92.54,92.6,121500.0,65.9741,66.1236,65.9029,65.9456,121500.0
2012-05-16 11:40:00,92.62,92.62,92.3,92.58,131200.0,65.9598,65.9598,65.7319,65.9313,131200.0
2012-05-16 11:50:00,92.59,92.75,92.5,92.73,109500.0,65.9385,66.0524,65.8744,66.0382,109500.0
2012-05-16 12:00:00,92.73,92.75,92.52,92.68,50700.0,66.0382,66.0524,65.8886,66.0026,50700.0
2012-05-16 12:10:00,92.72,92.79,92.61,92.66,33700.0,66.031,66.0809,65.9527,65.9883,33700.0
2012-05-16 12:20:00,92.68,92.73,92.45,92.61,57700.0,66.0026,66.0382,65.8388,65.9527,57700.0
2012-05-16 12:30:00,92.6,92.79,92.54,92.63,52800.0,65.9456,66.0809,65.9029,65.967,52800.0
2012-05-16 12:40:00,92.66,92.68,92.38,92.46,64700.0,65.9883,66.0026,65.7889,65.8459,64700.0
2012-05-16 12:50:00,92.47,92.59,92.28,92.38,58200.0,65.853,65.9385,65.7177,65.7889,58200.0
2012-05-16 13:00:00,92.35,92.43,92.27,92.32,90800.0,65.7676,65.8245,65.7106,65.7462,90800.0
2012-05-16 13:10:00,92.32,92.42,92.27,92.39,84600.0,65.7462,65.8174,65.7106,65.796,84600.0
2012-05-16 13:20:00,92.37,92.37,92.26,92.32,68400.0,65.7818,65.7818,65.7035,65.7462,68400.0
2012-05-16 13:30:00,92.31,92.34,92.12,92.18,111400.0,65.7391,65.7604,65.6038,65.6465,111400.0
2012-05-16 13:40:00,92.18,92.22,92.01,92.14,114200.0,65.6465,65.675,65.5254,65.618,114200.0
2012-05-16 13:50:00,92.12,92.44,92.07,92.44,113100.0,65.6038,65.8316,65.5681,65.8316,113100.0
2012-05-16 14:00:00,92.44,92.72,92.16,92.29,121000.0,65.8316,66.031,65.6322,65.7248,121000.0
2012-05-16 14:10:00,92.27,92.33,92.0,92.21,96700.0,65.7106,65.7533,65.5183,65.6678,96700.0
2012-05-16 14:20:00,92.2,92.3,92.04,92.12,70000.0,65.6607,65.7319,65.5468,65.6038,70000.0
2012-05-16 14:30:00,92.1,92.23,91.97,92.12,160100.0,65.5895,65.6821,65.4969,65.6038,160100.0
2012-05-16 14:40:00,92.11,92.54,92.05,92.48,109400.0,65.5966,65.9029,65.5539,65.8601,109400.0
2012-05-16 14:50:00,92.48,92.56,92.31,92.42,104600.0,65.8601,65.9171,65.7391,65.8174,104600.0
2012-05-16 15:00:00,92.42,92.48,92.28,92.28,86700.0,65.8174,65.8601,65.7177,65.7177,86700.0
2012-05-16 15:10:00,92.27,92.31,92.06,92.12,106100.0,65.7106,65.7391,65.561,65.6038,106100.0
2012-05-16 15:20:00,92.11,92.13,91.93,91.93,151500.0,65.5966,65.6109,65.4684,65.4684,151500.0
2012-05-16 15:30:00,91.91,92.15,91.91,92.02,179900.0,65.4542,65.6251,65.4542,65.5325,179900.0
2012-05-16 15:40:00,92.02,92.04,91.8,91.83,244700.0,65.5325,65.5468,65.3759,65.3972,244700.0
2012-05-16 15:50:00,91.83,91.92,91.71,91.83,422700.0,65.3972,65.4613,65.3118,65.3972,422700.0
2012-05-17 09:30:00,91.02,91.64,90.13,90.14,760100.0,64.8204,65.2619,64.1866,64.1937,760100.0
2012-05-17 09:40:00,90.14,90.48,89.53,89.53,1041600.0,64.1937,64.4358,63.7593,63.7593,1041600.0
2012-05-17 09:50:00,89.53,89.74,89.19,89.44,602100.0,63.7593,63.9088,63.5171,63.6952,602100.0
2012-05-17 10:00:00,89.42,89.42,88.58,89.25,715600.0,63.6809,63.6809,63.0827,63.5599,715600.0
2012-05-17 10:10:00,89.25,89.59,89.06,89.29,697700.0,63.5599,63.802,63.4246,63.5884,697700.0
2012-05-17 10:20:00,89.28,89.55,88.54,89.07,530400.0,63.5812,63.7735,63.0542,63.4317,530400.0
2012-05-17 10:30:00,89.05,89.19,88.56,89.19,356200.0,63.4174,63.5171,63.0685,63.5171,356200.0
2012-05-17 10:40:00,89.14,89.24,88.67,88.76,259400.0,63.4815,63.5527,63.1468,63.2109,259400.0
2012-05-17 10:50:00,88.79,88.85,88.25,88.45,558500.0,63.2323,63.275,62.8477,62.9901,558500.0
2012-05-17 11:00:00,88.45,88.95,88.41,88.77,261500.0,62.9901,63.3462,62.9617,63.218,261500.0
2012-05-17 11:10:00,88.79,88.82,88.4,88.55,386900.0,63.2323,63.2536,62.9545,63.0614,386900.0
2012-05-17 11:20:00,88.55,88.73,88.35,88.61,319200.0,63.0614,63.1895,62.9189,63.1041,319200.0
2012-05-17 11:30:00,88.6,88.62,88.21,88.27,271000.0,63.097,63.1112,62.8192,62.862,271000.0
2012-05-17 11:40:00,88.23,88.63,88.16,88.45,289100.0,62.8335,63.1183,62.7836,62.9901,289100.0
2012-05-17 11:50:00,88.44,88.49,88.25,88.46,150300.0,62.983,63.0186,62.8477,62.9973,150300.0
2012-05-17 12:00:00,88.48,88.48,87.88,88.09,398100.0,63.0115,63.0115,62.5842,62.7338,398100.0
2012-05-17 12:10:00,88.08,88.18,87.93,88.18,180500.0,62.7266,62.7979,62.6198,62.7979,180500.0
2012-05-17 12:20:00,88.19,88.44,88.11,88.25,191600.0,62.805,62.983,62.748,62.8477,191600.0
2012-05-17 12:30:00,88.24,88.55,88.1,88.53,167800.0,62.8406,63.0614,62.7409,63.0471,167800.0
2012-05-17 12:40:00,88.55,88.64,88.33,88.43,161500.0,63.0614,63.1255,62.9047,62.9759,161500.0
2012-05-17 12:50:00,88.47,88.67,88.27,88.54,146200.0,63.0044,63.1468,62.862,63.0542,146200.0
2012-05-17 13:00:00,88.54,89.0,88.54,88.86,173400.0,63.0542,63.3818,63.0542,63.2821,173400.0
2012-05-17 13:10:00,88.87,88.93,88.46,88.8,204300.0,63.2893,63.332,62.9973,63.2394,204300.0
2012-05-17 13:20:00,88.78,88.86,88.51,88.57,111500.0,63.2252,63.2821,63.0329,63.0756,111500.0
2012-05-17 13:30:00,88.56,88.64,88.41,88.49,102400.0,63.0685,63.1255,62.9617,63.0186,102400.0
2012-05-17 13:40:00,88.48,88.55,88.22,88.22,117000.0,63.0115,63.0614,62.8263,62.8263,117000.0
2012-05-17 13:50:00,88.22,88.43,88.21,88.34,85600.0,62.8263,62.9759,62.8192,62.9118,85600.0
2012-05-17 14:00:00,88.31,88.32,88.12,88.21,83200.0,62.8904,62.8976,62.7551,62.8192,83200.0
2012-05-17 14:10:00,88.23,88.29,88.09,88.12,123500.0,62.8335,62.8762,62.7338,62.7551,123500.0
2012-05-17 14:20:00,88.13,88.39,88.09,88.19,111300.0,62.7623,62.9474,62.7338,62.805,111300.0
2012-05-17 14:30:00,88.18,88.23,87.87,87.95,210400.0,62.7979,62.8335,62.5771,62.6341,210400.0
2012-05-17 14:40:00,87.96,88.13,87.92,88.06,142200.0,62.6412,62.7623,62.6127,62.7124,142200.0
2012-05-17 14:50:00,88.06,88.26,88.05,88.18,136800.0,62.7124,62.8548,62.7053,62.7979,136800.0
2012-05-17 15:00:00,88.18,88.37,88.01,88.04,195400.0,62.7979,62.9332,62.6768,62.6982,195400.0
2012-05-17 15:10:00,88.05,88.29,87.97,88.26,207300.0,62.7053,62.8762,62.6483,62.8548,207300.0
2012-05-17 15:20:00,88.25,88.3,88.1,88.23,178800.0,62.8477,62.8833,62.7409,62.8335,178800.0
2012-05-17 15:30:00,88.22,88.23,87.87,87.9,368500.0,62.8263,62.8335,62.5771,62.5985,368500.0
2012-05-17 15:40:00,87.92,87.92,87.6,87.78,393200.0,62.6127,62.6127,62.3848,62.513,393200.0
2012-05-17 15:50:00,87.77,87.85,87.65,87.77,619800.0,62.5059,62.5629,62.4204,62.5059,619800.0
2012-05-18 09:30:00,88.26,88.98,88.19,88.52,994400.0,62.8548,63.3676,62.805,63.04,994400.0
2012-05-18 09:40:00,88.46,88.59,88.11,88.36,245800.0,62.9973,63.0898,62.748,62.9261,245800.0
2012-05-18 09:50:00,88.37,88.73,88.23,88.24,286200.0,62.9332,63.1895,62.8335,62.8406,286200.0
2012-05-18 10:00:00,88.23,88.55,88.1,88.33,220200.0,62.8335,63.0614,62.7409,62.9047,220200.0
2012-05-18 10:10:00,88.33,88.47,88.02,88.16,193700.0,62.9047,63.0044,62.6839,62.7836,193700.0
2012-05-18 10:20:00,88.13,88.71,88.04,88.58,180500.0,62.7623,63.1753,62.6982,63.0827,180500.0
2012-05-18 10:30:00,88.56,89.03,88.47,89.02,266400.0,63.0685,63.4032,63.0044,63.3961,266400.0
2012-05-18 10:40:00,89.02,89.5,88.9,89.49,209600.0,63.3961,63.7379,63.3106,63.7308,209600.0
2012-05-18 10:50:00,89.47,89.81,89.21,89.27,247300.0,63.7165,63.9587,63.5314,63.5741,247300.0
2012-05-18 11:00:00,89.26,89.44,89.16,89.24,182200.0,63.567,63.6952,63.4958,63.5527,182200.0
2012-05-18 11:10:00,89.23,89.39,89.0,89.11,152500.0,63.5456,63.6596,63.3818,63.4602,152500.0
2012-05-18 11:20:00,89.11,89.37,89.01,89.15,130900.0,63.4602,63.6453,63.389,63.4887,130900.0
2012-05-18 11:30:00,89.14,89.22,88.52,88.8,252800.0,63.4815,63.5385,63.04,63.2394,252800.0
2012-05-18 11:40:00,88.8,88.94,88.52,88.62,118600.0,63.2394,63.3391,63.04,63.1112,118600.0
2012-05-18 11:50:00,88.6,88.79,88.41,88.69,201700.0,63.097,63.2323,62.9617,63.1611,201700.0
2012-05-18 12:00:00,88.75,88.89,88.68,88.85,127800.0,63.2038,63.3035,63.1539,63.275,127800.0
2012-05-18 12:10:00,88.88,89.15,88.84,89.15,121800.0,63.2964,63.4887,63.2679,63.4887,121800.0
2012-05-18 12:20:00,89.12,89.2,88.91,89.15,94800.0,63.4673,63.5243,63.3177,63.4887,94800.0
2012-05-18 12:30:00,89.15,89.32,89.04,89.27,136600.0,63.4887,63.6097,63.4103,63.5741,136600.0
2012-05-18 12:40:00,89.28,89.49,89.24,89.42,114000.0,63.5812,63.7308,63.5527,63.6809,114000.0
2012-05-18 12:50:00,89.41,89.44,89.19,89.21,83800.0,63.6738,63.6952,63.5171,63.5314,83800.0
2012-05-18 13:00:00,89.21,89.27,89.03,89.09,84600.0,63.5314,63.5741,63.4032,63.4459,84600.0
2012-05-18 13:10:00,89.07,89.29,89.02,89.18,109900.0,63.4317,63.5884,63.3961,63.51,109900.0
2012-05-18 13:20:00,89.17,89.21,88.93,89.0,74900.0,63.5029,63.5314,63.332,63.3818,74900.0
2012-05-18 13:30:00,89.0,89.06,88.75,88.81,80500.0,63.3818,63.4246,63.2038,63.2465,80500.0
2012-05-18 13:40:00,88.82,88.93,88.75,88.91,74600.0,63.2536,63.332,63.2038,63.3177,74600.0
2012-05-18 13:50:00,88.92,88.97,88.69,88.78,68700.0,63.3249,63.3605,63.1611,63.2252,68700.0
2012-05-18 14:00:00,88.75,88.82,88.51,88.55,87300.0,63.2038,63.2536,63.0329,63.0614,87300.0
2012-05-18 14:10:00,88.56,88.89,88.52,88.62,85400.0,63.0685,63.3035,63.04,63.1112,85400.0
2012-05-18 14:20:00,88.63,88.83,88.57,88.81,107500.0,63.1183,63.2608,63.0756,63.2465,107500.0
2012-05-18 14:30:00,88.8,88.81,88.54,88.57,77100.0,63.2394,63.2465,63.0542,63.0756,77100.0
2012-05-18 14:40:00,88.56,88.65,88.48,88.6,126600.0,63.0685,63.1326,63.0115,63.097,126600.0
2012-05-18 14:50:00,88.6,88.76,88.43,88.47,123400.0,63.097,63.2109,62.9759,63.0044,123400.0
2012-05-18 15:00:00,88.48,88.81,88.4,88.77,294400.0,63.0115,63.2465,62.9545,63.218,294400.0
2012-05-18 15:10:00,88.76,88.97,88.74,88.89,218900.0,63.2109,63.3605,63.1967,63.3035,218900.0
2012-05-18 15:20:00,88.88,88.89,88.67,88.77,284600.0,63.2964,63.3035,63.1468,63.218,284600.0
2012-05-18 15:30:00,88.76,88.79,88.46,88.61,377900.0,63.2109,63.2323,62.9973,63.1041,377900.0
2012-05-18 15:40:00,88.62,88.62,88.38,88.59,455200.0,63.1112,63.1112,62.9403,63.0898,455200.0
2012-05-18 15:50:00,88.58,88.74,88.38,88.64,598400.0,63.0827,63.1967,62.9403,63.1255,598400.0
2012-05-21 09:30:00,89.53,90.0,89.32,90.0,333600.0,63.7593,64.094,63.6097,64.094,333600.0
2012-05-21 09:40:00,90.0,90.51,90.0,90.3,202500.0,64.094,64.4572,64.094,64.3076,202500.0
2012-05-21 09:50:00,90.29,90.38,89.81,90.34,154300.0,64.3005,64.3646,63.9587,64.3361,154300.0
2012-05-21 10:00:00,90.33,90.62,90.08,90.55,223700.0,64.329,64.5355,64.151,64.4857,223700.0
2012-05-21 10:10:00,90.55,91.0,90.28,90.9,301600.0,64.4857,64.8061,64.2934,64.7349,301600.0
2012-05-21 10:20:00,90.9,91.39,90.77,91.33,223300.0,64.7349,65.0839,64.6423,65.0412,223300.0
2012-05-21 10:30:00,91.35,91.49,91.09,91.21,209700.0,65.0554,65.1551,64.8702,64.9557,209700.0
2012-05-21 10:40:00,91.21,91.5,91.13,91.38,166500.0,64.9557,65.1622,64.8987,65.0768,166500.0
2012-05-21 10:50:00,91.38,91.8,91.35,91.73,210100.0,65.0768,65.3759,65.0554,65.326,210100.0
2012-05-21 11:00:00,91.73,91.78,91.42,91.42,178000.0,65.326,65.3616,65.1052,65.1052,178000.0
2012-05-21 11:10:00,91.42,91.55,91.28,91.28,125400.0,65.1052,65.1978,65.0055,65.0055,125400.0
2012-05-21 11:20:00,91.29,91.46,91.21,91.3,187100.0,65.0127,65.1337,64.9557,65.0198,187100.0
2012-05-21 11:30:00,91.33,91.48,91.2,91.29,134000.0,65.0412,65.148,64.9486,65.0127,134000.0
2012-05-21 11:40:00,91.28,91.32,91.17,91.21,70500.0,65.0055,65.034,64.9272,64.9557,70500.0
2012-05-21 11:50:00,91.22,91.39,91.22,91.26,53900.0,64.9628,65.0839,64.9628,64.9913,53900.0
2012-05-21 12:00:00,91.26,91.54,91.22,91.4,90700.0,64.9913,65.1907,64.9628,65.091,90700.0
2012-05-21 12:10:00,91.41,91.59,91.36,91.54,60300.0,65.0981,65.2263,65.0625,65.1907,60300.0
2012-05-21 12:20:00,91.53,91.77,91.49,91.71,68300.0,65.1836,65.3545,65.1551,65.3118,68300.0
2012-05-21 12:30:00,91.73,91.8,91.61,91.67,81300.0,65.326,65.3759,65.2406,65.2833,81300.0
2012-05-21 12:40:00,91.65,91.66,91.38,91.41,78700.0,65.269,65.2762,65.0768,65.0981,78700.0
2012-05-21 12:50:00,91.42,91.45,91.23,91.43,68500.0,65.1052,65.1266,64.9699,65.1124,68500.0
2012-05-21 13:00:00,91.42,91.53,91.35,91.49,75600.0,65.1052,65.1836,65.0554,65.1551,75600.0
2012-05-21 13:10:00,91.5,91.59,91.28,91.41,59900.0,65.1622,65.2263,65.0055,65.0981,59900.0
2012-05-21 13:20:00,91.42,91.56,91.39,91.54,52200.0,65.1052,65.2049,65.0839,65.1907,52200.0
2012-05-21 13:30:00,91.54,91.6,91.39,91.43,100800.0,65.1907,65.2334,65.0839,65.1124,100800.0
2012-05-21 13:40:00,91.42,91.53,91.32,91.41,114200.0,65.1052,65.1836,65.034,65.0981,114200.0
2012-05-21 13:50:00,91.4,91.54,91.36,91.5,120600.0,65.091,65.1907,65.0625,65.1622,120600.0
2012-05-21 14:00:00,91.49,91.52,91.23,91.29,120100.0,65.1551,65.1765,64.9699,65.0127,120100.0
2012-05-21 14:10:00,91.3,91.5,91.24,91.5,153400.0,65.0198,65.1622,64.9771,65.1622,153400.0
2012-05-21 14:20:00,91.52,91.64,91.49,91.57,81000.0,65.1765,65.2619,65.1551,65.2121,81000.0
2012-05-21 14:30:00,91.57,91.71,91.57,91.59,63700.0,65.2121,65.3118,65.2121,65.2263,63700.0
2012-05-21 14:40:00,91.61,91.78,91.59,91.74,118500.0,65.2406,65.3616,65.2263,65.3331,118500.0
2012-05-21 14:50:00,91.73,91.79,91.65,91.71,140400.0,65.326,65.3687,65.269,65.3118,140400.0
2012-05-21 15:00:00,91.71,91.98,91.71,91.95,162400.0,65.3118,65.5041,65.3118,65.4827,162400.0
2012-05-21 15:10:00,91.94,92.06,91.91,92.05,141800.0,65.4756,65.561,65.4542,65.5539,141800.0
2012-05-21 15:20:00,92.06,92.3,91.98,91.98,202400.0,65.561,65.7319,65.5041,65.5041,202400.0
2012-05-21 15:30:00,91.98,91.99,91.72,91.78,182700.0,65.5041,65.5112,65.3189,65.3616,182700.0
2012-05-21 15:40:00,91.79,91.9,91.69,91.79,211000.0,65.3687,65.4471,65.2975,65.3687,211000.0
2012-05-21 15:50:00,91.79,92.01,91.78,91.97,467500.0,65.3687,65.5254,65.3616,65.4969,467500.0
2012-05-22 09:30:00,92.65,92.82,91.5,91.78,486200.0,65.9812,66.1023,65.1622,65.3616,486200.0
2012-05-22 09:40:00,91.75,91.8,91.26,91.49,375900.0,65.3403,65.3759,64.9913,65.1551,375900.0
2012-05-22 09:50:00,91.45,91.8,91.42,91.55,301100.0,65.1266,65.3759,65.1052,65.1978,301100.0
2012-05-22 10:00:00,91.52,91.83,91.43,91.71,305300.0,65.1765,65.3972,65.1124,65.3118,305300.0
2012-05-22 10:10:00,91.73,92.36,91.7,92.21,327900.0,65.326,65.7747,65.3047,65.6678,327900.0
2012-05-22 10:20:00,92.21,92.32,92.03,92.28,184700.0,65.6678,65.7462,65.5397,65.7177,184700.0
2012-05-22 10:30:00,92.3,92.67,92.3,92.44,208400.0,65.7319,65.9954,65.7319,65.8316,208400.0
2012-05-22 10:40:00,92.44,92.85,92.44,92.8,201300.0,65.8316,66.1236,65.8316,66.088,201300.0
2012-05-22 10:50:00,92.82,92.83,92.52,92.74,176300.0,66.1023,66.1094,65.8886,66.0453,176300.0
2012-05-22 11:00:00,92.73,92.85,92.71,92.73,165100.0,66.0382,66.1236,66.0239,66.0382,165100.0
2012-05-22 11:10:00,92.74,92.94,92.7,92.9,189400.0,66.0453,66.1877,66.0168,66.1592,189400.0
2012-05-22 11:20:00,92.92,92.98,92.85,92.94,116800.0,66.1735,66.2162,66.1236,66.1877,116800.0
2012-05-22 11:30:00,92.93,92.93,92.51,92.54,169300.0,66.1806,66.1806,65.8815,65.9029,169300.0
2012-05-22 11:40:00,92.54,92.58,92.16,92.35,295600.0,65.9029,65.9313,65.6322,65.7676,295600.0
2012-05-22 11:50:00,92.34,92.38,91.96,91.97,121100.0,65.7604,65.7889,65.4898,65.4969,121100.0
2012-05-22 12:00:00,91.99,92.0,91.52,91.59,135700.0,65.5112,65.5183,65.1765,65.2263,135700.0
2012-05-22 12:10:00,91.59,92.02,91.51,92.0,198200.0,65.2263,65.5325,65.1693,65.5183,198200.0
2012-05-22 12:20:00,92.01,92.1,91.87,91.89,213800.0,65.5254,65.5895,65.4257,65.44,213800.0
2012-05-22 12:30:00,91.88,91.95,91.72,91.81,116800.0,65.4328,65.4827,65.3189,65.383,116800.0
2012-05-22 12:40:00,91.8,92.26,91.8,92.25,101000.0,65.3759,65.7035,65.3759,65.6963,101000.0
2012-05-22 12:50:00,92.26,92.27,92.08,92.12,72000.0,65.7035,65.7106,65.5753,65.6038,72000.0
2012-05-22 13:00:00,92.12,92.37,92.11,92.34,91100.0,65.6038,65.7818,65.5966,65.7604,91100.0
2012-05-22 13:10:00,92.33,92.35,92.02,92.16,80400.0,65.7533,65.7676,65.5325,65.6322,80400.0
2012-05-22 13:20:00,92.15,92.32,92.06,92.14,62400.0,65.6251,65.7462,65.561,65.618,62400.0
2012-05-22 13:30:00,92.1,92.16,91.95,91.97,101000.0,65.5895,65.6322,65.4827,65.4969,101000.0
2012-05-22 13:40:00,91.98,92.0,91.67,92.0,131000.0,65.5041,65.5183,65.2833,65.5183,131000.0
2012-05-22 13:50:00,91.99,92.14,91.88,92.13,46500.0,65.5112,65.618,65.4328,65.6109,46500.0
2012-05-22 14:00:00,92.15,92.55,92.13,92.55,85200.0,65.6251,65.91,65.6109,65.91,85200.0
2012-05-22 14:10:00,92.55,92.57,92.18,92.29,93400.0,65.91,65.9242,65.6465,65.7248,93400.0
2012-05-22 14:20:00,92.31,92.57,92.29,92.39,100800.0,65.7391,65.9242,65.7248,65.796,100800.0
2012-05-22 14:30:00,92.37,92.49,92.08,92.17,62200.0,65.7818,65.8673,65.5753,65.6394,62200.0
2012-05-22 14:40:00,92.17,92.26,92.05,92.21,69600.0,65.6394,65.7035,65.5539,65.6678,69600.0
2012-05-22 14:50:00,92.22,92.39,92.18,92.27,54200.0,65.675,65.796,65.6465,65.7106,54200.0
2012-05-22 15:00:00,92.28,92.38,92.17,92.22,56900.0,65.7177,65.7889,65.6394,65.675,56900.0
2012-05-22 15:10:00,92.2,92.21,92.0,92.0,124900.0,65.6607,65.6678,65.5183,65.5183,124900.0
2012-05-22 15:20:00,91.98,92.01,91.69,91.71,108500.0,65.5041,65.5254,65.2975,65.3118,108500.0
2012-05-22 15:30:00,91.7,91.75,91.2,91.26,343500.0,65.3047,65.3403,64.9486,64.9913,343500.0
2012-05-22 15:40:00,91.26,91.38,90.89,90.92,301400.0,64.9913,65.0768,64.7278,64.7492,301400.0
2012-05-22 15:50:00,90.91,91.63,90.91,91.52,384600.0,64.742,65.2548,64.742,65.1765,384600.0
2012-05-23 09:30:00,90.5,90.9,90.17,90.54,422800.0,64.4501,64.7349,64.2151,64.4786,422800.0
2012-05-23 09:40:00,90.54,90.65,90.26,90.39,158000.0,64.4786,64.5569,64.2791,64.3717,158000.0
2012-05-23 09:50:00,90.34,91.45,90.33,91.27,184400.0,64.3361,65.1266,64.329,64.9984,184400.0
2012-05-23 10:00:00,91.28,91.59,90.91,91.02,238200.0,65.0055,65.2263,64.742,64.8204,238200.0
2012-05-23 10:10:00,91.07,91.17,90.46,90.63,224500.0,64.856,64.9272,64.4216,64.5426,224500.0
2012-05-23 10:20:00,90.62,90.75,90.23,90.45,110900.0,64.5355,64.6281,64.2578,64.4145,110900.0
2012-05-23 10:30:00,90.46,90.52,90.09,90.15,121600.0,64.4216,64.4643,64.1581,64.2008,121600.0
2012-05-23 10:40:00,90.15,90.33,90.0,90.05,144700.0,64.2008,64.329,64.094,64.1296,144700.0
2012-05-23 10:50:00,90.06,90.31,90.0,90.07,158200.0,64.1367,64.3148,64.094,64.1438,158200.0
2012-05-23 11:00:00,90.05,90.34,89.96,90.3,226300.0,64.1296,64.3361,64.0655,64.3076,226300.0
2012-05-23 11:10:00,90.3,90.5,90.14,90.25,89500.0,64.3076,64.4501,64.1937,64.272,89500.0
2012-05-23 11:20:00,90.23,90.33,90.08,90.14,117800.0,64.2578,64.329,64.151,64.1937,117800.0
2012-05-23 11:30:00,90.12,90.39,89.95,90.24,126700.0,64.1794,64.3717,64.0584,64.2649,126700.0
2012-05-23 11:40:00,90.24,90.44,89.96,90.07,146300.0,64.2649,64.4073,64.0655,64.1438,146300.0
2012-05-23 11:50:00,90.06,90.25,89.97,90.06,77800.0,64.1367,64.272,64.0726,64.1367,77800.0
2012-05-23 12:00:00,90.09,90.11,89.9,90.04,104900.0,64.1581,64.1723,64.0228,64.1225,104900.0
2012-05-23 12:10:00,90.05,90.11,89.96,90.11,128700.0,64.1296,64.1723,64.0655,64.1723,128700.0
2012-05-23 12:20:00,90.11,90.14,89.87,89.99,91500.0,64.1723,64.1937,64.0014,64.0869,91500.0
2012-05-23 12:30:00,89.99,90.05,89.86,89.99,93400.0,64.0869,64.1296,63.9943,64.0869,93400.0
2012-05-23 12:40:00,90.02,90.2,89.95,90.19,105700.0,64.1082,64.2364,64.0584,64.2293,105700.0
2012-05-23 12:50:00,90.17,90.18,89.92,89.98,87700.0,64.2151,64.2222,64.037,64.0797,87700.0
2012-05-23 13:00:00,90.02,90.26,90.01,90.02,71800.0,64.1082,64.2791,64.1011,64.1082,71800.0
2012-05-23 13:10:00,90.02,90.28,90.0,90.09,51600.0,64.1082,64.2934,64.094,64.1581,51600.0
2012-05-23 13:20:00,90.09,90.45,90.09,90.44,111000.0,64.1581,64.4145,64.1581,64.4073,111000.0
2012-05-23 13:30:00,90.49,90.57,90.31,90.52,110800.0,64.4429,64.4999,64.3148,64.4643,110800.0
2012-05-23 13:40:00,90.5,90.69,90.4,90.63,131500.0,64.4501,64.5854,64.3788,64.5426,131500.0
2012-05-23 13:50:00,90.63,90.67,90.38,90.6,94100.0,64.5426,64.5711,64.3646,64.5213,94100.0
2012-05-23 14:00:00,90.63,90.75,90.42,90.74,84500.0,64.5426,64.6281,64.3931,64.621,84500.0
2012-05-23 14:10:00,90.74,90.74,90.17,90.25,93500.0,64.621,64.621,64.2151,64.272,93500.0
2012-05-23 14:20:00,90.25,90.28,90.04,90.05,80800.0,64.272,64.2934,64.1225,64.1296,80800.0
2012-05-23 14:30:00,90.06,90.5,90.02,90.37,99400.0,64.1367,64.4501,64.1082,64.3575,99400.0
2012-05-23 14:40:00,90.35,90.71,90.3,90.63,165700.0,64.3432,64.5996,64.3076,64.5426,165700.0
2012-05-23 14:50:00,90.64,91.06,90.63,91.06,227700.0,64.5498,64.8489,64.5426,64.8489,227700.0
2012-05-23 15:00:00,91.06,91.41,90.91,91.41,195100.0,64.8489,65.0981,64.742,65.0981,195100.0
2012-05-23 15:10:00,91.41,91.51,91.12,91.47,228300.0,65.0981,65.1693,64.8916,65.1409,228300.0
2012-05-23 15:20:00,91.47,91.84,91.36,91.77,194100.0,65.1409,65.4044,65.0625,65.3545,194100.0
2012-05-23 15:30:00,91.77,92.52,91.77,92.42,293200.0,65.3545,65.8886,65.3545,65.8174,293200.0
2012-05-23 15:40:00,92.41,92.79,92.39,92.55,345100.0,65.8103,66.0809,65.796,65.91,345100.0
2012-05-23 15:50:00,92.57,92.65,92.27,92.49,419200.0,65.9242,65.9812,65.7106,65.8673,419200.0
2012-05-24 09:30:00,92.95,92.96,91.92,91.95,195500.0,66.1948,66.202,65.4613,65.4827,195500.0
2012-05-24 09:40:00,91.95,92.69,91.94,92.07,166700.0,65.4827,66.0097,65.4756,65.5681,166700.0
2012-05-24 09:50:00,92.07,92.28,91.86,92.15,175000.0,65.5681,65.7177,65.4186,65.6251,175000.0
2012-05-24 10:00:00,92.12,92.33,91.79,91.97,173400.0,65.6038,65.7533,65.3687,65.4969,173400.0
2012-05-24 10:10:00,91.96,92.05,91.52,91.75,132600.0,65.4898,65.5539,65.1765,65.3403,132600.0
2012-05-24 10:20:00,91.71,91.8,91.41,91.66,204500.0,65.3118,65.3759,65.0981,65.2762,204500.0
2012-05-24 10:30:00,91.68,92.19,91.47,92.05,243300.0,65.2904,65.6536,65.1409,65.5539,243300.0
2012-05-24 10:40:00,92.05,92.1,91.7,91.71,131700.0,65.5539,65.5895,65.3047,65.3118,131700.0
2012-05-24 10:50:00,91.71,91.86,91.58,91.68,165900.0,65.3118,65.4186,65.2192,65.2904,165900.0
2012-05-24 11:00:00,91.71,91.85,91.55,91.71,79600.0,65.3118,65.4115,65.1978,65.3118,79600.0
2012-05-24 11:10:00,91.72,92.1,91.7,91.98,82100.0,65.3189,65.5895,65.3047,65.5041,82100.0
2012-05-24 11:20:00,91.97,92.1,91.8,91.88,64300.0,65.4969,65.5895,65.3759,65.4328,64300.0
2012-05-24 11:30:00,91.9,91.9,91.38,91.47,124500.0,65.4471,65.4471,65.0768,65.1409,124500.0
2012-05-24 11:40:00,91.45,91.55,91.11,91.23,139000.0,65.1266,65.1978,64.8845,64.9699,139000.0
2012-05-24 11:50:00,91.24,91.39,91.22,91.34,143500.0,64.9771,65.0839,64.9628,65.0483,143500.0
2012-05-24 12:00:00,91.36,91.4,91.0,91.15,137200.0,65.0625,65.091,64.8061,64.913,137200.0
2012-05-24 12:10:00,91.15,91.3,90.91,90.96,106200.0,64.913,65.0198,64.742,64.7777,106200.0
2012-05-24 12:20:00,90.97,91.24,90.97,91.13,57500.0,64.7848,64.9771,64.7848,64.8987,57500.0
2012-05-24 12:30:00,91.13,91.39,91.08,91.37,68100.0,64.8987,65.0839,64.8631,65.0696,68100.0
2012-05-24 12:40:00,91.35,91.45,91.25,91.38,70400.0,65.0554,65.1266,64.9842,65.0768,70400.0
2012-05-24 12:50:00,91.38,91.39,91.11,91.29,75800.0,65.0768,65.0839,64.8845,65.0127,75800.0
2012-05-24 13:00:00,91.33,91.51,91.24,91.38,100000.0,65.0412,65.1693,64.9771,65.0768,100000.0
2012-05-24 13:10:00,91.39,91.49,91.27,91.3,63200.0,65.0839,65.1551,64.9984,65.0198,63200.0
2012-05-24 13:20:00,91.27,91.45,91.07,91.07,73600.0,64.9984,65.1266,64.856,64.856,73600.0
2012-05-24 13:30:00,91.07,91.12,90.92,91.06,87900.0,64.856,64.8916,64.7492,64.8489,87900.0
2012-05-24 13:40:00,91.06,91.08,90.7,90.74,126200.0,64.8489,64.8631,64.5925,64.621,126200.0
2012-05-24 13:50:00,90.74,90.74,90.32,90.35,125800.0,64.621,64.621,64.3219,64.3432,125800.0
2012-05-24 14:00:00,90.36,90.74,90.32,90.62,154100.0,64.3504,64.621,64.3219,64.5355,154100.0
2012-05-24 14:10:00,90.62,90.69,90.38,90.44,156000.0,64.5355,64.5854,64.3646,64.4073,156000.0
2012-05-24 14:20:00,90.43,90.5,90.3,90.45,139900.0,64.4002,64.4501,64.3076,64.4145,139900.0
2012-05-24 14:30:00,90.46,90.59,90.34,90.44,184300.0,64.4216,64.5142,64.3361,64.4073,184300.0
2012-05-24 14:40:00,90.45,90.46,90.24,90.46,160800.0,64.4145,64.4216,64.2649,64.4216,160800.0
2012-05-24 14:50:00,90.45,90.52,90.31,90.33,171300.0,64.4145,64.4643,64.3148,64.329,171300.0
2012-05-24 15:00:00,90.32,90.61,90.31,90.42,134500.0,64.3219,64.5284,64.3148,64.3931,134500.0
2012-05-24 15:10:00,90.41,90.45,90.17,90.33,196800.0,64.386,64.4145,64.2151,64.329,196800.0
2012-05-24 15:20:00,90.34,91.0,90.24,90.9,300500.0,64.3361,64.8061,64.2649,64.7349,300500.0
2012-05-24 15:30:00,90.91,91.26,90.9,91.02,351400.0,64.742,64.9913,64.7349,64.8204,351400.0
2012-05-24 15:40:00,91.02,91.25,90.94,91.25,245100.0,64.8204,64.9842,64.7634,64.9842,245100.0
2012-05-24 15:50:00,91.25,91.42,91.13,91.42,396100.0,64.9842,65.1052,64.8987,65.1052,396100.0
2012-05-25 09:30:00,91.39,91.67,90.77,90.88,306300.0,65.0839,65.2833,64.6423,64.7207,306300.0
2012-05-25 09:40:00,90.84,91.06,90.32,90.88,175800.0,64.6922,64.8489,64.3219,64.7207,175800.0
2012-05-25 09:50:00,90.9,91.08,90.57,90.96,96400.0,64.7349,64.8631,64.4999,64.7777,96400.0
2012-05-25 10:00:00,90.86,90.88,90.42,90.48,115700.0,64.7064,64.7207,64.3931,64.4358,115700.0
2012-05-25 10:10:00,90.48,90.5,90.12,90.4,207100.0,64.4358,64.4501,64.1794,64.3788,207100.0
2012-05-25 10:20:00,90.39,90.55,90.23,90.47,129800.0,64.3717,64.4857,64.2578,64.4287,129800.0
2012-05-25 10:30:00,90.45,90.89,90.45,90.74,185200.0,64.4145,64.7278,64.4145,64.621,185200.0
2012-05-25 10:40:00,90.74,90.83,90.36,90.48,136400.0,64.621,64.6851,64.3504,64.4358,136400.0
2012-05-25 10:50:00,90.5,90.6,90.25,90.28,73000.0,64.4501,64.5213,64.272,64.2934,73000.0
2012-05-25 11:00:00,90.28,90.65,90.27,90.58,78400.0,64.2934,64.5569,64.2863,64.507,78400.0
2012-05-25 11:10:00,90.62,90.82,90.49,90.58,71600.0,64.5355,64.678,64.4429,64.507,71600.0
2012-05-25 11:20:00,90.62,90.74,90.54,90.66,42700.0,64.5355,64.621,64.4786,64.564,42700.0
2012-05-25 11:30:00,90.65,90.66,90.43,90.52,72300.0,64.5569,64.564,64.4002,64.4643,72300.0
2012-05-25 11:40:00,90.51,90.69,90.46,90.67,38900.0,64.4572,64.5854,64.4216,64.5711,38900.0
2012-05-25 11:50:00,90.69,90.84,90.6,90.71,50400.0,64.5854,64.6922,64.5213,64.5996,50400.0
2012-05-25 12:00:00,90.66,90.75,90.5,90.75,57400.0,64.564,64.6281,64.4501,64.6281,57400.0
2012-05-25 12:10:00,90.77,90.77,90.49,90.51,30400.0,64.6423,64.6423,64.4429,64.4572,30400.0
2012-05-25 12:20:00,90.51,90.54,90.32,90.37,35500.0,64.4572,64.4786,64.3219,64.3575,35500.0
2012-05-25 12:30:00,90.38,90.5,90.29,90.47,40500.0,64.3646,64.4501,64.3005,64.4287,40500.0
2012-05-25 12:40:00,90.49,90.55,90.31,90.33,43400.0,64.4429,64.4857,64.3148,64.329,43400.0
2012-05-25 12:50:00,90.34,90.46,90.27,90.41,35500.0,64.3361,64.4216,64.2863,64.386,35500.0
2012-05-25 13:00:00,90.39,90.41,90.27,90.31,52400.0,64.3717,64.386,64.2863,64.3148,52400.0
2012-05-25 13:10:00,90.29,90.46,90.23,90.39,50800.0,64.3005,64.4216,64.2578,64.3717,50800.0
2012-05-25 13:20:00,90.38,90.49,90.36,90.46,35100.0,64.3646,64.4429,64.3504,64.4216,35100.0
2012-05-25 13:30:00,90.47,90.6,90.46,90.52,52200.0,64.4287,64.5213,64.4216,64.4643,52200.0
2012-05-25 13:40:00,90.54,90.59,90.46,90.53,29000.0,64.4786,64.5142,64.4216,64.4714,29000.0
2012-05-25 13:50:00,90.52,90.55,90.42,90.44,39800.0,64.4643,64.4857,64.3931,64.4073,39800.0
2012-05-25 14:00:00,90.45,90.56,90.44,90.48,34300.0,64.4145,64.4928,64.4073,64.4358,34300.0
2012-05-25 14:10:00,90.47,90.53,90.29,90.29,65200.0,64.4287,64.4714,64.3005,64.3005,65200.0
2012-05-25 14:20:00,90.26,90.35,90.14,90.26,97100.0,64.2791,64.3432,64.1937,64.2791,97100.0
2012-05-25 14:30:00,90.26,90.33,90.11,90.19,64800.0,64.2791,64.329,64.1723,64.2293,64800.0
2012-05-25 14:40:00,90.19,90.19,89.99,90.09,108300.0,64.2293,64.2293,64.0869,64.1581,108300.0
2012-05-25 14:50:00,90.08,90.22,90.03,90.09,61700.0,64.151,64.2507,64.1154,64.1581,61700.0
2012-05-25 15:00:00,90.08,90.27,90.07,90.08,76200.0,64.151,64.2863,64.1438,64.151,76200.0
2012-05-25 15:10:00,90.08,90.08,89.79,89.84,179800.0,64.151,64.151,63.9444,63.98,179800.0
2012-05-25 15:20:00,89.83,89.84,89.69,89.79,165000.0,63.9729,63.98,63.8732,63.9444,165000.0
2012-05-25 15:30:00,89.8,89.86,89.63,89.68,354400.0,63.9516,63.9943,63.8305,63.8661,354400.0
2012-05-25 15:40:00,89.67,89.95,89.63,89.84,259300.0,63.859,64.0584,63.8305,63.98,259300.0
2012-05-25 15:50:00,89.84,89.96,89.8,89.92,413300.0,63.98,64.0655,63.9516,64.037,413300.0
2012-05-29 09:30:00,91.2,92.06,90.89,92.04,511100.0,64.9486,65.561,64.7278,65.5468,511100.0
2012-05-29 09:40:00,92.06,92.47,92.0,92.38,316900.0,65.561,65.853,65.5183,65.7889,316900.0
2012-05-29 09:50:00,92.39,92.85,92.38,92.58,406300.0,65.796,66.1236,65.7889,65.9313,406300.0
2012-05-29 10:00:00,92.56,92.95,92.41,92.87,548700.0,65.9171,66.1948,65.8103,66.1379,548700.0
2012-05-29 10:10:00,92.88,93.57,92.87,93.53,456100.0,66.145,66.6364,66.1379,66.6079,456100.0
2012-05-29 10:20:00,93.51,93.6,93.24,93.6,333300.0,66.5937,66.6577,66.4014,66.6577,333300.0
2012-05-29 10:30:00,93.6,93.93,93.55,93.68,278300.0,66.6577,66.8928,66.6221,66.7147,278300.0
2012-05-29 10:40:00,93.66,93.7,93.49,93.59,184400.0,66.7005,66.729,66.5794,66.6506,184400.0
2012-05-29 10:50:00,93.6,93.62,93.42,93.53,161200.0,66.6577,66.672,66.5296,66.6079,161200.0
2012-05-29 11:00:00,93.54,93.59,93.36,93.38,351000.0,66.615,66.6506,66.4868,66.5011,351000.0
2012-05-29 11:10:00,93.38,93.43,93.13,93.27,281900.0,66.5011,66.5367,66.323,66.4227,281900.0
2012-05-29 11:20:00,93.27,93.48,93.01,93.46,130300.0,66.4227,66.5723,66.2376,66.558,130300.0
2012-05-29 11:30:00,93.47,93.53,93.0,93.08,199400.0,66.5652,66.6079,66.2305,66.2874,199400.0
2012-05-29 11:40:00,93.07,93.11,92.67,92.73,148200.0,66.2803,66.3088,65.9954,66.0382,148200.0
2012-05-29 11:50:00,92.71,92.92,92.71,92.76,98900.0,66.0239,66.1735,66.0239,66.0595,98900.0
2012-05-29 12:00:00,92.74,92.86,92.41,92.43,193600.0,66.0453,66.1308,65.8103,65.8245,193600.0
2012-05-29 12:10:00,92.43,92.43,92.1,92.27,171700.0,65.8245,65.8245,65.5895,65.7106,171700.0
2012-05-29 12:20:00,92.28,92.52,92.16,92.4,186500.0,65.7177,65.8886,65.6322,65.8032,186500.0
2012-05-29 12:30:00,92.47,92.48,92.19,92.33,82800.0,65.853,65.8601,65.6536,65.7533,82800.0
2012-05-29 12:40:00,92.31,92.62,92.29,92.53,95900.0,65.7391,65.9598,65.7248,65.8957,95900.0
2012-05-29 12:50:00,92.55,92.55,92.22,92.33,119200.0,65.91,65.91,65.675,65.7533,119200.0
2012-05-29 13:00:00,92.34,92.34,91.95,92.05,111500.0,65.7604,65.7604,65.4827,65.5539,111500.0
2012-05-29 13:10:00,92.03,92.17,91.98,92.08,89600.0,65.5397,65.6394,65.5041,65.5753,89600.0
2012-05-29 13:20:00,92.09,92.21,92.02,92.04,69000.0,65.5824,65.6678,65.5325,65.5468,69000.0
2012-05-29 13:30:00,92.05,92.2,91.96,92.19,91300.0,65.5539,65.6607,65.4898,65.6536,91300.0
2012-05-29 13:40:00,92.19,92.38,92.17,92.24,84200.0,65.6536,65.7889,65.6394,65.6892,84200.0
2012-05-29 13:50:00,92.23,92.29,92.15,92.25,110700.0,65.6821,65.7248,65.6251,65.6963,110700.0
2012-05-29 14:00:00,92.24,92.27,91.96,92.01,121500.0,65.6892,65.7106,65.4898,65.5254,121500.0
2012-05-29 14:10:00,91.99,92.28,91.95,92.11,123300.0,65.5112,65.7177,65.4827,65.5966,123300.0
2012-05-29 14:20:00,92.09,92.11,91.9,92.08,115100.0,65.5824,65.5966,65.4471,65.5753,115100.0
2012-05-29 14:30:00,92.07,92.08,91.92,91.97,124900.0,65.5681,65.5753,65.4613,65.4969,124900.0
2012-05-29 14:40:00,91.96,92.07,91.95,92.07,104500.0,65.4898,65.5681,65.4827,65.5681,104500.0
2012-05-29 14:50:00,92.06,92.18,92.04,92.08,113000.0,65.561,65.6465,65.5468,65.5753,113000.0
2012-05-29 15:00:00,92.07,92.22,92.0,92.16,113500.0,65.5681,65.675,65.5183,65.6322,113500.0
2012-05-29 15:10:00,92.16,92.37,92.16,92.26,148000.0,65.6322,65.7818,65.6322,65.7035,148000.0
2012-05-29 15:20:00,92.28,92.29,92.06,92.15,104800.0,65.7177,65.7248,65.561,65.6251,104800.0
2012-05-29 15:30:00,92.16,92.25,91.99,92.15,262100.0,65.6322,65.6963,65.5112,65.6251,262100.0
2012-05-29 15:40:00,92.14,92.59,92.09,92.49,253300.0,65.618,65.9385,65.5824,65.8673,253300.0
2012-05-29 15:50:00,92.5,92.61,92.43,92.54,409900.0,65.8744,65.9527,65.8245,65.9029,409900.0
2012-05-30 09:30:00,91.0,91.0,90.02,90.02,399300.0,64.8061,64.8061,64.1082,64.1082,399300.0
2012-05-30 09:40:00,90.02,90.36,89.94,90.0,277500.0,64.1082,64.3504,64.0513,64.094,277500.0
2012-05-30 09:50:00,89.98,90.36,89.86,89.97,360300.0,64.0797,64.3504,63.9943,64.0726,360300.0
2012-05-30 10:00:00,89.92,90.05,89.5,89.81,372200.0,64.037,64.1296,63.7379,63.9587,372200.0
2012-05-30 10:10:00,89.8,90.04,89.69,89.76,142700.0,63.9516,64.1225,63.8732,63.9231,142700.0
2012-05-30 10:20:00,89.75,90.05,89.63,89.89,170600.0,63.9159,64.1296,63.8305,64.0156,170600.0
2012-05-30 10:30:00,89.85,90.03,89.6,89.73,166900.0,63.9872,64.1154,63.8091,63.9017,166900.0
2012-05-30 10:40:00,89.75,89.85,89.56,89.6,193100.0,63.9159,63.9872,63.7806,63.8091,193100.0
2012-05-30 10:50:00,89.61,89.77,89.54,89.58,106200.0,63.8162,63.9302,63.7664,63.7949,106200.0
2012-05-30 11:00:00,89.55,90.14,89.52,90.11,107300.0,63.7735,64.1937,63.7522,64.1723,107300.0
2012-05-30 11:10:00,90.09,90.23,90.05,90.07,307300.0,64.1581,64.2578,64.1296,64.1438,307300.0
2012-05-30 11:20:00,90.1,90.17,89.93,90.08,203700.0,64.1652,64.2151,64.0441,64.151,203700.0
2012-05-30 11:30:00,90.09,90.43,89.93,90.37,150300.0,64.1581,64.4002,64.0441,64.3575,150300.0
2012-05-30 11:40:00,90.35,90.6,90.25,90.34,120900.0,64.3432,64.5213,64.272,64.3361,120900.0
2012-05-30 11:50:00,90.32,90.5,90.26,90.41,64700.0,64.3219,64.4501,64.2791,64.386,64700.0
2012-05-30 12:00:00,90.42,90.51,90.03,90.3,85000.0,64.3931,64.4572,64.1154,64.3076,85000.0
2012-05-30 12:10:00,90.29,90.35,90.2,90.29,58100.0,64.3005,64.3432,64.2364,64.3005,58100.0
2012-05-30 12:20:00,90.28,90.3,90.09,90.18,74100.0,64.2934,64.3076,64.1581,64.2222,74100.0
2012-05-30 12:30:00,90.17,90.33,90.09,90.27,60100.0,64.2151,64.329,64.1581,64.2863,60100.0
2012-05-30 12:40:00,90.26,90.51,90.17,90.43,65500.0,64.2791,64.4572,64.2151,64.4002,65500.0
2012-05-30 12:50:00,90.4,90.5,90.3,90.32,66700.0,64.3788,64.4501,64.3076,64.3219,66700.0
2012-05-30 13:00:00,90.35,90.41,90.02,90.02,101800.0,64.3432,64.386,64.1082,64.1082,101800.0
2012-05-30 13:10:00,90.02,90.06,89.87,89.93,130500.0,64.1082,64.1367,64.0014,64.0441,130500.0
2012-05-30 13:20:00,89.93,90.03,89.9,90.03,67700.0,64.0441,64.1154,64.0228,64.1154,67700.0
2012-05-30 13:30:00,90.01,90.33,89.99,90.25,107800.0,64.1011,64.329,64.0869,64.272,107800.0
2012-05-30 13:40:00,90.25,90.43,90.18,90.36,96000.0,64.272,64.4002,64.2222,64.3504,96000.0
2012-05-30 13:50:00,90.37,90.5,90.29,90.46,67400.0,64.3575,64.4501,64.3005,64.4216,67400.0
2012-05-30 14:00:00,90.47,90.67,90.46,90.48,93300.0,64.4287,64.5711,64.4216,64.4358,93300.0
2012-05-30 14:10:00,90.47,90.5,90.35,90.37,76400.0,64.4287,64.4501,64.3432,64.3575,76400.0
2012-05-30 14:20:00,90.38,90.46,90.18,90.33,77200.0,64.3646,64.4216,64.2222,64.329,77200.0
2012-05-30 14:30:00,90.35,90.42,90.19,90.27,59400.0,64.3432,64.3931,64.2293,64.2863,59400.0
2012-05-30 14:40:00,90.25,90.42,90.17,90.22,50900.0,64.272,64.3931,64.2151,64.2507,50900.0
2012-05-30 14:50:00,90.21,90.24,90.1,90.2,84200.0,64.2435,64.2649,64.1652,64.2364,84200.0
2012-05-30 15:00:00,90.17,90.29,90.05,90.09,115700.0,64.2151,64.3005,64.1296,64.1581,115700.0
2012-05-30 15:10:00,90.07,90.12,89.9,90.08,121800.0,64.1438,64.1794,64.0228,64.151,121800.0
2012-05-30 15:20:00,90.06,90.35,89.99,90.32,179400.0,64.1367,64.3432,64.0869,64.3219,179400.0
2012-05-30 15:30:00,90.31,90.32,90.1,90.23,165400.0,64.3148,64.3219,64.1652,64.2578,165400.0
2012-05-30 15:40:00,90.22,90.26,90.06,90.23,218400.0,64.2507,64.2791,64.1367,64.2578,218400.0
2012-05-30 15:50:00,90.23,90.35,90.17,90.17,448500.0,64.2578,64.3432,64.2151,64.2151,448500.0
2012-05-31 09:30:00,88.34,88.55,87.0,87.07,1133400.0,62.9118,63.0614,61.9575,62.0074,1133400.0
2012-05-31 09:40:00,87.09,87.28,86.31,86.34,1110300.0,62.0216,62.1569,61.4661,61.4875,1110300.0
2012-05-31 09:50:00,86.36,86.64,86.01,86.4,693500.0,61.5017,61.7011,61.2525,61.5302,693500.0
2012-05-31 10:00:00,86.35,86.67,86.29,86.37,489800.0,61.4946,61.7225,61.4519,61.5089,489800.0
2012-05-31 10:10:00,86.35,86.72,86.2,86.69,392900.0,61.4946,61.7581,61.3878,61.7368,392900.0
2012-05-31 10:20:00,86.68,86.92,86.43,86.71,386400.0,61.7296,61.9005,61.5516,61.751,386400.0
2012-05-31 10:30:00,86.69,86.89,86.32,86.41,411700.0,61.7368,61.8792,61.4733,61.5373,411700.0
2012-05-31 10:40:00,86.41,86.59,86.25,86.32,229700.0,61.5373,61.6655,61.4234,61.4733,229700.0
2012-05-31 10:50:00,86.33,86.48,86.11,86.26,236600.0,61.4804,61.5872,61.3237,61.4305,236600.0
2012-05-31 11:00:00,86.25,86.35,86.09,86.29,203300.0,61.4234,61.4946,61.3095,61.4519,203300.0
2012-05-31 11:10:00,86.27,86.28,86.02,86.12,198600.0,61.4376,61.4448,61.2596,61.3308,198600.0
2012-05-31 11:20:00,86.13,86.4,86.05,86.34,169500.0,61.3379,61.5302,61.281,61.4875,169500.0
2012-05-31 11:30:00,86.31,86.9,86.22,86.78,317800.0,61.4661,61.8863,61.402,61.8008,317800.0
2012-05-31 11:40:00,86.77,86.82,86.43,86.43,163300.0,61.7937,61.8293,61.5516,61.5516,163300.0
2012-05-31 11:50:00,86.47,86.68,86.42,86.66,134900.0,61.5801,61.7296,61.5445,61.7154,134900.0
2012-05-31 12:00:00,86.63,87.1,86.59,87.1,232300.0,61.694,62.0287,61.6655,62.0287,232300.0
2012-05-31 12:10:00,87.08,87.6,87.05,87.58,387000.0,62.0145,62.3848,61.9931,62.3706,387000.0
2012-05-31 12:20:00,87.58,88.08,87.54,87.8,322500.0,62.3706,62.7266,62.3421,62.5272,322500.0
2012-05-31 12:30:00,87.8,87.92,87.08,87.29,301400.0,62.5272,62.6127,62.0145,62.164,301400.0
2012-05-31 12:40:00,87.3,87.74,87.29,87.73,138600.0,62.1712,62.4845,62.164,62.4774,138600.0
2012-05-31 12:50:00,87.72,87.95,87.36,87.8,149800.0,62.4703,62.6341,62.2139,62.5272,149800.0
2012-05-31 13:00:00,87.79,88.3,87.71,88.06,224700.0,62.5201,62.8833,62.4632,62.7124,224700.0
2012-05-31 13:10:00,88.06,88.22,87.95,88.17,134700.0,62.7124,62.8263,62.6341,62.7907,134700.0
2012-05-31 13:20:00,88.19,88.24,87.78,87.8,131700.0,62.805,62.8406,62.513,62.5272,131700.0
2012-05-31 13:30:00,87.78,87.93,87.35,87.44,182300.0,62.513,62.6198,62.2068,62.2709,182300.0
2012-05-31 13:40:00,87.42,87.45,87.2,87.24,241000.0,62.2566,62.278,62.1,62.1284,241000.0
2012-05-31 13:50:00,87.23,87.23,87.02,87.17,147000.0,62.1213,62.1213,61.9718,62.0786,147000.0
2012-05-31 14:00:00,87.17,87.43,87.13,87.34,179200.0,62.0786,62.2637,62.0501,62.1997,179200.0
2012-05-31 14:10:00,87.34,87.52,87.32,87.34,95600.0,62.1997,62.3278,62.1854,62.1997,95600.0
2012-05-31 14:20:00,87.31,87.53,87.14,87.38,124100.0,62.1783,62.335,62.0572,62.2281,124100.0
2012-05-31 14:30:00,87.37,87.54,87.31,87.48,101400.0,62.221,62.3421,62.1783,62.2994,101400.0
2012-05-31 14:40:00,87.49,87.64,87.45,87.52,105200.0,62.3065,62.4133,62.278,62.3278,105200.0
2012-05-31 14:50:00,87.52,87.59,87.33,87.46,96000.0,62.3278,62.3777,62.1925,62.2851,96000.0
2012-05-31 15:00:00,87.48,87.54,87.37,87.54,118800.0,62.2994,62.3421,62.221,62.3421,118800.0
2012-05-31 15:10:00,87.54,87.83,87.54,87.76,150000.0,62.3421,62.5486,62.3421,62.4988,150000.0
2012-05-31 15:20:00,87.75,88.1,87.74,87.99,262100.0,62.4916,62.7409,62.4845,62.6626,262100.0
2012-05-31 15:30:00,87.99,88.35,87.93,88.16,253100.0,62.6626,62.9189,62.6198,62.7836,253100.0
2012-05-31 15:40:00,88.17,88.17,87.68,87.75,364500.0,62.7907,62.7907,62.4418,62.4916,364500.0
2012-05-31 15:50:00,87.74,87.81,87.52,87.59,473600.0,62.4845,62.5344,62.3278,62.3777,473600.0
2012-06-01 09:30:00,85.08,85.58,84.72,85.15,824700.0,60.5902,60.9463,60.3338,60.64,824700.0
2012-06-01 09:40:00,85.13,85.28,84.8,84.91,394700.0,60.6258,60.7326,60.3908,60.4691,394700.0
2012-06-01 09:50:00,84.9,85.22,84.83,84.83,513600.0,60.462,60.6899,60.4121,60.4121,513600.0
2012-06-01 10:00:00,84.86,85.83,84.81,85.74,585800.0,60.4335,61.1243,60.3979,61.0602,585800.0
2012-06-01 10:10:00,85.73,86.04,85.49,85.79,400100.0,61.0531,61.2739,60.8822,61.0958,400100.0
2012-06-01 10:20:00,85.81,85.89,85.45,85.66,225000.0,61.1101,61.167,60.8537,61.0032,225000.0
2012-06-01 10:30:00,85.65,85.77,85.39,85.76,234200.0,60.9961,61.0816,60.811,61.0744,234200.0
2012-06-01 10:40:00,85.76,85.9,85.53,85.89,238900.0,61.0744,61.1741,60.9107,61.167,238900.0
2012-06-01 10:50:00,85.9,85.95,85.63,85.79,155100.0,61.1741,61.2098,60.9819,61.0958,155100.0
2012-06-01 11:00:00,85.78,85.79,85.51,85.53,232100.0,61.0887,61.0958,60.8964,60.9107,232100.0
2012-06-01 11:10:00,85.52,86.0,85.48,85.95,208000.0,60.9035,61.2454,60.875,61.2098,208000.0
2012-06-01 11:20:00,85.91,85.93,85.66,85.9,129100.0,61.1813,61.1955,61.0032,61.1741,129100.0
2012-06-01 11:30:00,85.88,86.08,85.78,85.95,205000.0,61.1599,61.3023,61.0887,61.2098,205000.0
2012-06-01 11:40:00,85.95,86.17,85.82,85.98,129800.0,61.2098,61.3664,61.1172,61.2311,129800.0
2012-06-01 11:50:00,86.0,86.48,86.0,86.37,182500.0,61.2454,61.5872,61.2454,61.5089,182500.0
2012-06-01 12:00:00,86.36,86.43,86.16,86.43,161000.0,61.5017,61.5516,61.3593,61.5516,161000.0
2012-06-01 12:10:00,86.43,86.8,86.4,86.51,179800.0,61.5516,61.8151,61.5302,61.6086,179800.0
2012-06-01 12:20:00,86.5,86.5,86.07,86.2,182500.0,61.6014,61.6014,61.2952,61.3878,182500.0
2012-06-01 12:30:00,86.2,86.2,86.0,86.15,117700.0,61.3878,61.3878,61.2454,61.3522,117700.0
2012-06-01 12:40:00,86.15,86.54,86.12,86.5,118100.0,61.3522,61.6299,61.3308,61.6014,118100.0
2012-06-01 12:50:00,86.5,86.66,86.46,86.54,116800.0,61.6014,61.7154,61.573,61.6299,116800.0
2012-06-01 13:00:00,86.54,86.57,86.34,86.51,112300.0,61.6299,61.6513,61.4875,61.6086,112300.0
2012-06-01 13:10:00,86.49,86.61,86.4,86.53,140200.0,61.5943,61.6798,61.5302,61.6228,140200.0
2012-06-01 13:20:00,86.53,86.62,86.18,86.22,131300.0,61.6228,61.6869,61.3736,61.402,131300.0
2012-06-01 13:30:00,86.21,86.25,86.04,86.07,127100.0,61.3949,61.4234,61.2739,61.2952,127100.0
2012-06-01 13:40:00,86.06,86.32,86.0,86.05,224400.0,61.2881,61.4733,61.2454,61.281,224400.0
2012-06-01 13:50:00,86.05,86.08,85.87,86.04,114900.0,61.281,61.3023,61.1528,61.2739,114900.0
2012-06-01 14:00:00,86.05,86.07,85.66,85.71,166700.0,61.281,61.2952,61.0032,61.0388,166700.0
2012-06-01 14:10:00,85.7,85.77,85.61,85.74,82100.0,61.0317,61.0816,60.9676,61.0602,82100.0
2012-06-01 14:20:00,85.74,86.08,85.71,85.85,199300.0,61.0602,61.3023,61.0388,61.1385,199300.0
2012-06-01 14:30:00,85.85,86.35,85.8,86.34,194500.0,61.1385,61.4946,61.1029,61.4875,194500.0
2012-06-01 14:40:00,86.33,86.39,86.16,86.28,148700.0,61.4804,61.5231,61.3593,61.4448,148700.0
2012-06-01 14:50:00,86.28,86.38,85.9,85.91,189800.0,61.4448,61.516,61.1741,61.1813,189800.0
2012-06-01 15:00:00,85.91,86.08,85.76,86.02,161400.0,61.1813,61.3023,61.0744,61.2596,161400.0
2012-06-01 15:10:00,86.02,86.15,85.67,85.73,176200.0,61.2596,61.3522,61.0104,61.0531,176200.0
2012-06-01 15:20:00,85.74,85.77,85.51,85.59,214000.0,61.0602,61.0816,60.8964,60.9534,214000.0
2012-06-01 15:30:00,85.6,85.7,85.39,85.41,250800.0,60.9605,61.0317,60.811,60.8252,250800.0
2012-06-01 15:40:00,85.4,85.66,85.35,85.56,287800.0,60.8181,61.0032,60.7825,60.932,287800.0
2012-06-01 15:50:00,85.56,85.69,85.5,85.5,376600.0,60.932,61.0246,60.8893,60.8893,376600.0
2012-06-04 09:30:00,85.94,85.95,85.36,85.57,398000.0,61.2026,61.2098,60.7896,60.9391,398000.0
2012-06-04 09:40:00,85.58,85.62,85.01,85.04,177100.0,60.9463,60.9747,60.5403,60.5617,177100.0
2012-06-04 09:50:00,85.04,85.12,84.54,84.67,276500.0,60.5617,60.6187,60.2056,60.2982,276500.0
2012-06-04 10:00:00,84.66,84.68,83.65,84.04,433700.0,60.2911,60.3053,59.5718,59.8495,433700.0
2012-06-04 10:10:00,84.05,84.4,83.93,84.4,257700.0,59.8567,60.1059,59.7712,60.1059,257700.0
2012-06-04 10:20:00,84.39,84.48,83.95,84.03,259600.0,60.0988,60.1629,59.7854,59.8424,259600.0
2012-06-04 10:30:00,84.03,84.08,83.71,83.77,175100.0,59.8424,59.878,59.6145,59.6573,175100.0
2012-06-04 10:40:00,83.78,84.03,83.62,83.9,172200.0,59.6644,59.8424,59.5504,59.7498,172200.0
2012-06-04 10:50:00,83.9,84.05,83.85,83.89,197800.0,59.7498,59.8567,59.7142,59.7427,197800.0
2012-06-04 11:00:00,83.91,84.03,83.78,83.84,165800.0,59.757,59.8424,59.6644,59.7071,165800.0
2012-06-04 11:10:00,83.84,84.0,83.76,83.79,136100.0,59.7071,59.8211,59.6501,59.6715,136100.0
2012-06-04 11:20:00,83.79,83.98,83.75,83.8,90000.0,59.6715,59.8068,59.643,59.6786,90000.0
2012-06-04 11:30:00,83.76,83.93,83.7,83.75,95200.0,59.6501,59.7712,59.6074,59.643,95200.0
2012-06-04 11:40:00,83.74,83.83,83.66,83.72,76400.0,59.6359,59.7,59.5789,59.6217,76400.0
2012-06-04 11:50:00,83.72,83.78,83.6,83.71,85000.0,59.6217,59.6644,59.5362,59.6145,85000.0
2012-06-04 12:00:00,83.67,83.71,83.56,83.6,146800.0,59.586,59.6145,59.5077,59.5362,146800.0
2012-06-04 12:10:00,83.59,83.69,83.28,83.37,186100.0,59.5291,59.6003,59.3083,59.3724,186100.0
2012-06-04 12:20:00,83.36,83.42,83.25,83.3,140100.0,59.3653,59.408,59.2869,59.3225,140100.0
2012-06-04 12:30:00,83.3,83.31,83.19,83.24,187800.0,59.3225,59.3297,59.2442,59.2798,187800.0
2012-06-04 12:40:00,83.25,83.29,83.05,83.05,209600.0,59.2869,59.3154,59.1445,59.1445,209600.0
2012-06-04 12:50:00,83.07,83.1,83.0,83.02,212200.0,59.1587,59.1801,59.1089,59.1231,212200.0
2012-06-04 13:00:00,83.03,83.12,82.9,82.99,282700.0,59.1303,59.1944,59.0377,59.1018,282700.0
2012-06-04 13:10:00,83.0,83.1,82.87,82.98,133700.0,59.1089,59.1801,59.0163,59.0947,133700.0
2012-06-04 13:20:00,82.99,83.05,82.78,82.78,122700.0,59.1018,59.1445,58.9522,58.9522,122700.0
2012-06-04 13:30:00,82.79,83.11,82.73,83.07,172500.0,58.9593,59.1872,58.9166,59.1587,172500.0
2012-06-04 13:40:00,83.08,83.15,82.93,83.0,196700.0,59.1659,59.2157,59.059,59.1089,196700.0
2012-06-04 13:50:00,83.01,83.06,82.79,82.85,237000.0,59.116,59.1516,58.9593,59.0021,237000.0
2012-06-04 14:00:00,82.85,82.92,82.76,82.91,208200.0,59.0021,59.0519,58.938,59.0448,208200.0
2012-06-04 14:10:00,82.91,83.13,82.85,83.13,254100.0,59.0448,59.2015,59.0021,59.2015,254100.0
2012-06-04 14:20:00,83.13,83.32,83.13,83.19,280200.0,59.2015,59.3368,59.2015,59.2442,280200.0
2012-06-04 14:30:00,83.18,83.67,83.11,83.53,443100.0,59.2371,59.586,59.1872,59.4863,443100.0
2012-06-04 14:40:00,83.51,83.55,83.42,83.48,223000.0,59.4721,59.5006,59.408,59.4507,223000.0
2012-06-04 14:50:00,83.48,83.62,83.27,83.39,246500.0,59.4507,59.5504,59.3012,59.3866,246500.0
2012-06-04 15:00:00,83.4,83.66,83.4,83.5,216500.0,59.3938,59.5789,59.3938,59.465,216500.0
2012-06-04 15:10:00,83.49,83.49,83.1,83.25,210200.0,59.4579,59.4579,59.1801,59.2869,210200.0
2012-06-04 15:20:00,83.25,83.41,83.01,83.36,220400.0,59.2869,59.4009,59.116,59.3653,220400.0
2012-06-04 15:30:00,83.35,83.35,83.05,83.19,264200.0,59.3582,59.3582,59.1445,59.2442,264200.0
2012-06-04 15:40:00,83.2,83.55,83.15,83.48,307800.0,59.2513,59.5006,59.2157,59.4507,307800.0
2012-06-04 15:50:00,83.48,83.57,83.26,83.27,962800.0,59.4507,59.5148,59.2941,59.3012,962800.0
2012-06-05 09:30:00,83.02,84.1,83.02,83.78,316700.0,59.1231,59.8923,59.1231,59.6644,316700.0
2012-06-05 09:40:00,83.79,84.05,83.5,84.05,217500.0,59.6715,59.8567,59.465,59.8567,217500.0
2012-06-05 09:50:00,84.02,84.35,83.8,84.19,316500.0,59.8353,60.0703,59.6786,59.9564,316500.0
2012-06-05 10:00:00,84.2,84.8,84.13,84.36,473400.0,59.9635,60.3908,59.9136,60.0774,473400.0
2012-06-05 10:10:00,84.36,84.37,84.0,84.06,299200.0,60.0774,60.0846,59.8211,59.8638,299200.0
2012-06-05 10:20:00,84.06,84.13,83.76,83.93,384800.0,59.8638,59.9136,59.6501,59.7712,384800.0
2012-06-05 10:30:00,83.93,84.01,83.57,83.65,183500.0,59.7712,59.8282,59.5148,59.5718,183500.0
2012-06-05 10:40:00,83.66,83.67,83.34,83.42,238600.0,59.5789,59.586,59.351,59.408,238600.0
2012-06-05 10:50:00,83.43,83.43,83.07,83.37,264800.0,59.4151,59.4151,59.1587,59.3724,264800.0
2012-06-05 11:00:00,83.38,83.49,83.18,83.48,286200.0,59.3795,59.4579,59.2371,59.4507,286200.0
2012-06-05 11:10:00,83.5,83.86,83.49,83.81,149500.0,59.465,59.7214,59.4579,59.6857,149500.0
2012-06-05 11:20:00,83.82,83.96,83.65,83.7,251600.0,59.6929,59.7926,59.5718,59.6074,251600.0
2012-06-05 11:30:00,83.7,83.89,83.5,83.51,117000.0,59.6074,59.7427,59.465,59.4721,117000.0
2012-06-05 11:40:00,83.57,83.74,83.41,83.67,101300.0,59.5148,59.6359,59.4009,59.586,101300.0
2012-06-05 11:50:00,83.66,83.72,83.36,83.4,122800.0,59.5789,59.6217,59.3653,59.3938,122800.0
2012-06-05 12:00:00,83.4,83.86,83.4,83.74,122500.0,59.3938,59.7214,59.3938,59.6359,122500.0
2012-06-05 12:10:00,83.72,83.83,83.51,83.76,92600.0,59.6217,59.7,59.4721,59.6501,92600.0
2012-06-05 12:20:00,83.76,84.0,83.66,84.0,129800.0,59.6501,59.8211,59.5789,59.8211,129800.0
2012-06-05 12:30:00,84.0,84.3,83.98,84.08,335200.0,59.8211,60.0347,59.8068,59.878,335200.0
2012-06-05 12:40:00,84.11,84.15,83.87,83.88,130600.0,59.8994,59.9279,59.7285,59.7356,130600.0
2012-06-05 12:50:00,83.88,83.99,83.74,83.87,168300.0,59.7356,59.8139,59.6359,59.7285,168300.0
2012-06-05 13:00:00,83.85,83.97,83.74,83.91,110700.0,59.7142,59.7997,59.6359,59.757,110700.0
2012-06-05 13:10:00,83.9,83.98,83.8,83.88,109900.0,59.7498,59.8068,59.6786,59.7356,109900.0
2012-06-05 13:20:00,83.87,84.08,83.86,84.04,101200.0,59.7285,59.878,59.7214,59.8495,101200.0
2012-06-05 13:30:00,84.03,84.1,83.94,84.09,102000.0,59.8424,59.8923,59.7783,59.8851,102000.0
2012-06-05 13:40:00,84.07,84.28,84.03,84.23,145000.0,59.8709,60.0205,59.8424,59.9848,145000.0
2012-06-05 13:50:00,84.23,84.29,84.09,84.09,171100.0,59.9848,60.0276,59.8851,59.8851,171100.0
2012-06-05 14:00:00,84.08,84.2,84.0,84.14,158000.0,59.878,59.9635,59.8211,59.9208,158000.0
2012-06-05 14:10:00,84.12,84.24,84.08,84.13,206500.0,59.9065,59.992,59.878,59.9136,206500.0
2012-06-05 14:20:00,84.14,84.17,84.07,84.08,208100.0,59.9208,59.9421,59.8709,59.878,208100.0
2012-06-05 14:30:00,84.08,84.11,83.96,83.98,173800.0,59.878,59.8994,59.7926,59.8068,173800.0
2012-06-05 14:40:00,83.98,84.05,83.91,83.96,169800.0,59.8068,59.8567,59.757,59.7926,169800.0
2012-06-05 14:50:00,83.95,84.02,83.88,83.96,229700.0,59.7854,59.8353,59.7356,59.7926,229700.0
2012-06-05 15:00:00,83.95,84.05,83.92,83.94,231600.0,59.7854,59.8567,59.7641,59.7783,231600.0
2012-06-05 15:10:00,83.95,84.05,83.93,83.99,170800.0,59.7854,59.8567,59.7712,59.8139,170800.0
2012-06-05 15:20:00,84.0,84.01,83.84,83.94,242200.0,59.8211,59.8282,59.7071,59.7783,242200.0
2012-06-05 15:30:00,83.93,84.06,83.86,84.0,310200.0,59.7712,59.8638,59.7214,59.8211,310200.0
2012-06-05 15:40:00,84.0,84.03,83.8,83.94,332200.0,59.8211,59.8424,59.6786,59.7783,332200.0
2012-06-05 15:50:00,83.93,84.0,83.64,83.66,922000.0,59.7712,59.8211,59.5647,59.5789,922000.0
2012-06-06 09:30:00,84.72,85.15,84.52,84.56,440600.0,60.3338,60.64,60.1914,60.2199,440600.0
2012-06-06 09:40:00,84.59,85.08,84.58,84.77,464200.0,60.2412,60.5902,60.2341,60.3694,464200.0
2012-06-06 09:50:00,84.77,85.35,84.57,85.08,638500.0,60.3694,60.7825,60.227,60.5902,638500.0
2012-06-06 10:00:00,85.1,85.5,85.05,85.48,281900.0,60.6044,60.8893,60.5688,60.875,281900.0
2012-06-06 10:10:00,85.47,85.72,85.35,85.7,275100.0,60.8679,61.046,60.7825,61.0317,275100.0
2012-06-06 10:20:00,85.7,85.7,85.43,85.47,199100.0,61.0317,61.0317,60.8394,60.8679,199100.0
2012-06-06 10:30:00,85.47,85.77,85.41,85.65,188200.0,60.8679,61.0816,60.8252,60.9961,188200.0
2012-06-06 10:40:00,85.66,85.9,85.61,85.77,185200.0,61.0032,61.1741,60.9676,61.0816,185200.0
2012-06-06 10:50:00,85.77,85.84,85.66,85.76,119700.0,61.0816,61.1314,61.0032,61.0744,119700.0
2012-06-06 11:00:00,85.76,86.11,85.66,86.06,305900.0,61.0744,61.3237,61.0032,61.2881,305900.0
2012-06-06 11:10:00,86.06,86.25,85.94,86.15,252300.0,61.2881,61.4234,61.2026,61.3522,252300.0
2012-06-06 11:20:00,86.16,86.54,86.15,86.39,257100.0,61.3593,61.6299,61.3522,61.5231,257100.0
2012-06-06 11:30:00,86.39,86.41,86.0,86.1,117000.0,61.5231,61.5373,61.2454,61.3166,117000.0
2012-06-06 11:40:00,86.09,86.32,86.08,86.19,113900.0,61.3095,61.4733,61.3023,61.3807,113900.0
2012-06-06 11:50:00,86.19,86.22,85.94,85.98,138200.0,61.3807,61.402,61.2026,61.2311,138200.0
2012-06-06 12:00:00,85.97,86.29,85.97,86.23,140400.0,61.224,61.4519,61.224,61.4092,140400.0
2012-06-06 12:10:00,86.25,86.38,86.17,86.26,121800.0,61.4234,61.516,61.3664,61.4305,121800.0
2012-06-06 12:20:00,86.26,86.34,86.11,86.18,119500.0,61.4305,61.4875,61.3237,61.3736,119500.0
2012-06-06 12:30:00,86.18,86.41,86.13,86.39,139800.0,61.3736,61.5373,61.3379,61.5231,139800.0
2012-06-06 12:40:00,86.38,86.54,86.37,86.43,164400.0,61.516,61.6299,61.5089,61.5516,164400.0
2012-06-06 12:50:00,86.42,86.44,86.15,86.16,123500.0,61.5445,61.5587,61.3522,61.3593,123500.0
2012-06-06 13:00:00,86.17,86.24,85.99,86.05,87300.0,61.3664,61.4163,61.2382,61.281,87300.0
2012-06-06 13:10:00,86.04,86.09,85.89,85.93,91800.0,61.2739,61.3095,61.167,61.1955,91800.0
2012-06-06 13:20:00,85.94,85.94,85.76,85.87,131300.0,61.2026,61.2026,61.0744,61.1528,131300.0
2012-06-06 13:30:00,85.89,86.0,85.8,85.97,90400.0,61.167,61.2454,61.1029,61.224,90400.0
2012-06-06 13:40:00,85.98,85.99,85.69,85.71,136900.0,61.2311,61.2382,61.0246,61.0388,136900.0
2012-06-06 13:50:00,85.71,85.72,85.5,85.56,143200.0,61.0388,61.046,60.8893,60.932,143200.0
2012-06-06 14:00:00,85.56,85.71,85.34,85.37,129600.0,60.932,61.0388,60.7753,60.7967,129600.0
2012-06-06 14:10:00,85.37,85.56,85.3,85.56,86000.0,60.7967,60.932,60.7469,60.932,86000.0
2012-06-06 14:20:00,85.57,85.59,85.36,85.57,112100.0,60.9391,60.9534,60.7896,60.9391,112100.0
2012-06-06 14:30:00,85.55,85.82,85.55,85.68,96700.0,60.9249,61.1172,60.9249,61.0175,96700.0
2012-06-06 14:40:00,85.68,85.87,85.68,85.73,84900.0,61.0175,61.1528,61.0175,61.0531,84900.0
2012-06-06 14:50:00,85.74,85.86,85.66,85.72,99500.0,61.0602,61.1457,61.0032,61.046,99500.0
2012-06-06 15:00:00,85.73,85.92,85.68,85.9,120400.0,61.0531,61.1884,61.0175,61.1741,120400.0
2012-06-06 15:10:00,85.91,86.03,85.78,85.79,132500.0,61.1813,61.2667,61.0887,61.0958,132500.0
2012-06-06 15:20:00,85.78,85.98,85.75,85.87,139400.0,61.0887,61.2311,61.0673,61.1528,139400.0
2012-06-06 15:30:00,85.88,86.16,85.85,86.05,332800.0,61.1599,61.3593,61.1385,61.281,332800.0
2012-06-06 15:40:00,86.05,86.61,86.05,86.43,299800.0,61.281,61.6798,61.281,61.5516,299800.0
2012-06-06 15:50:00,86.45,86.64,86.34,86.64,581500.0,61.5658,61.7011,61.4875,61.7011,581500.0
2012-06-07 09:30:00,88.81,89.83,88.62,89.8,725500.0,63.2465,63.9729,63.1112,63.9516,725500.0
2012-06-07 09:40:00,89.79,89.87,89.5,89.68,492000.0,63.9444,64.0014,63.7379,63.8661,492000.0
2012-06-07 09:50:00,89.71,89.8,89.31,89.4,498200.0,63.8875,63.9516,63.6026,63.6667,498200.0
2012-06-07 10:00:00,89.39,89.49,88.51,88.56,517500.0,63.6596,63.7308,63.0329,63.0685,517500.0
2012-06-07 10:10:00,88.53,88.56,87.81,87.86,335300.0,63.0471,63.0685,62.5344,62.57,335300.0
2012-06-07 10:20:00,87.87,88.95,87.81,88.81,333600.0,62.5771,63.3462,62.5344,63.2465,333600.0
2012-06-07 10:30:00,88.83,88.87,88.0,88.01,217800.0,63.2608,63.2893,62.6697,62.6768,217800.0
2012-06-07 10:40:00,88.0,88.26,87.78,87.87,204700.0,62.6697,62.8548,62.513,62.5771,204700.0
2012-06-07 10:50:00,87.83,88.12,87.7,88.05,197400.0,62.5486,62.7551,62.456,62.7053,197400.0
2012-06-07 11:00:00,88.08,88.34,87.89,88.13,203700.0,62.7266,62.9118,62.5913,62.7623,203700.0
2012-06-07 11:10:00,88.13,88.13,87.57,87.6,153300.0,62.7623,62.7623,62.3634,62.3848,153300.0
2012-06-07 11:20:00,87.61,88.03,87.61,87.9,162400.0,62.3919,62.691,62.3919,62.5985,162400.0
2012-06-07 11:30:00,87.94,88.48,87.94,88.48,127200.0,62.6269,63.0115,62.6269,63.0115,127200.0
2012-06-07 11:40:00,88.46,88.67,88.46,88.5,139300.0,62.9973,63.1468,62.9973,63.0258,139300.0
2012-06-07 11:50:00,88.49,88.63,88.29,88.34,178100.0,63.0186,63.1183,62.8762,62.9118,178100.0
2012-06-07 12:00:00,88.31,88.32,87.8,87.91,150200.0,62.8904,62.8976,62.5272,62.6056,150200.0
2012-06-07 12:10:00,87.92,88.44,87.8,88.33,144900.0,62.6127,62.983,62.5272,62.9047,144900.0
2012-06-07 12:20:00,88.32,88.54,88.23,88.41,160200.0,62.8976,63.0542,62.8335,62.9617,160200.0
2012-06-07 12:30:00,88.41,88.46,88.31,88.44,86300.0,62.9617,62.9973,62.8904,62.983,86300.0
2012-06-07 12:40:00,88.43,88.5,88.21,88.3,148400.0,62.9759,63.0258,62.8192,62.8833,148400.0
2012-06-07 12:50:00,88.31,88.41,88.17,88.18,64100.0,62.8904,62.9617,62.7907,62.7979,64100.0
2012-06-07 13:00:00,88.23,88.25,88.06,88.07,113900.0,62.8335,62.8477,62.7124,62.7195,113900.0
2012-06-07 13:10:00,88.08,88.39,88.06,88.3,79600.0,62.7266,62.9474,62.7124,62.8833,79600.0
2012-06-07 13:20:00,88.34,88.51,88.29,88.43,89600.0,62.9118,63.0329,62.8762,62.9759,89600.0
2012-06-07 13:30:00,88.44,88.54,88.42,88.47,49300.0,62.983,63.0542,62.9688,63.0044,49300.0
2012-06-07 13:40:00,88.49,88.53,88.31,88.37,55100.0,63.0186,63.0471,62.8904,62.9332,55100.0
2012-06-07 13:50:00,88.35,88.35,88.02,88.12,65300.0,62.9189,62.9189,62.6839,62.7551,65300.0
2012-06-07 14:00:00,88.13,88.2,88.04,88.07,56300.0,62.7623,62.8121,62.6982,62.7195,56300.0
2012-06-07 14:10:00,88.08,88.35,88.08,88.3,47700.0,62.7266,62.9189,62.7266,62.8833,47700.0
2012-06-07 14:20:00,88.3,88.42,88.28,88.4,55200.0,62.8833,62.9688,62.8691,62.9545,55200.0
2012-06-07 14:30:00,88.39,88.41,88.21,88.34,76400.0,62.9474,62.9617,62.8192,62.9118,76400.0
2012-06-07 14:40:00,88.34,88.44,88.31,88.33,52800.0,62.9118,62.983,62.8904,62.9047,52800.0
2012-06-07 14:50:00,88.33,88.34,88.25,88.28,81000.0,62.9047,62.9118,62.8477,62.8691,81000.0
2012-06-07 15:00:00,88.28,88.33,88.03,88.1,89800.0,62.8691,62.9047,62.691,62.7409,89800.0
2012-06-07 15:10:00,88.09,88.17,87.82,87.89,137300.0,62.7338,62.7907,62.5415,62.5913,137300.0
2012-06-07 15:20:00,87.89,87.97,87.64,87.65,184700.0,62.5913,62.6483,62.4133,62.4204,184700.0
2012-06-07 15:30:00,87.64,87.69,87.3,87.33,259600.0,62.4133,62.4489,62.1712,62.1925,259600.0
2012-06-07 15:40:00,87.34,87.45,87.08,87.11,247400.0,62.1997,62.278,62.0145,62.0359,247400.0
2012-06-07 15:50:00,87.11,87.25,86.92,87.15,366000.0,62.0359,62.1356,61.9005,62.0643,366000.0
2012-06-08 09:30:00,86.87,86.9,85.5,85.5,322200.0,61.8649,61.8863,60.8893,60.8893,322200.0
2012-06-08 09:40:00,85.51,85.71,85.33,85.57,314500.0,60.8964,61.0388,60.7682,60.9391,314500.0
2012-06-08 09:50:00,85.57,86.31,85.53,86.11,282100.0,60.9391,61.4661,60.9107,61.3237,282100.0
2012-06-08 10:00:00,86.08,86.63,86.05,86.31,214200.0,61.3023,61.694,61.281,61.4661,214200.0
2012-06-08 10:10:00,86.32,86.4,86.13,86.17,108200.0,61.4733,61.5302,61.3379,61.3664,108200.0
2012-06-08 10:20:00,86.2,86.2,85.8,86.0,169700.0,61.3878,61.3878,61.1029,61.2454,169700.0
2012-06-08 10:30:00,85.96,86.12,85.83,86.07,147400.0,61.2169,61.3308,61.1243,61.2952,147400.0
2012-06-08 10:40:00,86.1,86.64,86.03,86.47,116300.0,61.3166,61.7011,61.2667,61.5801,116300.0
2012-06-08 10:50:00,86.46,86.78,86.34,86.72,85900.0,61.573,61.8008,61.4875,61.7581,85900.0
2012-06-08 11:00:00,86.73,86.8,86.6,86.68,88000.0,61.7652,61.8151,61.6727,61.7296,88000.0
2012-06-08 11:10:00,86.67,86.67,86.32,86.36,99100.0,61.7225,61.7225,61.4733,61.5017,99100.0
2012-06-08 11:20:00,86.39,86.39,86.13,86.13,67900.0,61.5231,61.5231,61.3379,61.3379,67900.0
2012-06-08 11:30:00,86.13,86.47,86.13,86.35,108400.0,61.3379,61.5801,61.3379,61.4946,108400.0
2012-06-08 11:40:00,86.34,86.55,86.33,86.49,105000.0,61.4875,61.6371,61.4804,61.5943,105000.0
2012-06-08 11:50:00,86.48,86.57,86.26,86.29,59800.0,61.5872,61.6513,61.4305,61.4519,59800.0
2012-06-08 12:00:00,86.3,86.53,86.27,86.42,51100.0,61.459,61.6228,61.4376,61.5445,51100.0
2012-06-08 12:10:00,86.42,86.54,86.38,86.54,78500.0,61.5445,61.6299,61.516,61.6299,78500.0
2012-06-08 12:20:00,86.53,86.81,86.47,86.81,55600.0,61.6228,61.8222,61.5801,61.8222,55600.0
2012-06-08 12:30:00,86.81,87.14,86.81,87.1,98200.0,61.8222,62.0572,61.8222,62.0287,98200.0
2012-06-08 12:40:00,87.11,87.29,87.09,87.21,84100.0,62.0359,62.164,62.0216,62.1071,84100.0
2012-06-08 12:50:00,87.23,87.27,87.1,87.23,59000.0,62.1213,62.1498,62.0287,62.1213,59000.0
2012-06-08 13:00:00,87.24,87.57,87.22,87.56,73500.0,62.1284,62.3634,62.1142,62.3563,73500.0
2012-06-08 13:10:00,87.57,87.65,87.37,87.39,57700.0,62.3634,62.4204,62.221,62.2353,57700.0
2012-06-08 13:20:00,87.39,87.44,87.27,87.37,42100.0,62.2353,62.2709,62.1498,62.221,42100.0
2012-06-08 13:30:00,87.36,87.45,87.2,87.2,57600.0,62.2139,62.278,62.1,62.1,57600.0
2012-06-08 13:40:00,87.2,87.25,87.09,87.24,43800.0,62.1,62.1356,62.0216,62.1284,43800.0
2012-06-08 13:50:00,87.25,87.41,87.24,87.28,47100.0,62.1356,62.2495,62.1284,62.1569,47100.0
2012-06-08 14:00:00,87.3,87.38,87.21,87.35,39200.0,62.1712,62.2281,62.1071,62.2068,39200.0
2012-06-08 14:10:00,87.36,87.37,87.19,87.23,49300.0,62.2139,62.221,62.0928,62.1213,49300.0
2012-06-08 14:20:00,87.22,87.4,87.22,87.37,35200.0,62.1142,62.2424,62.1142,62.221,35200.0
2012-06-08 14:30:00,87.37,87.47,87.25,87.4,44500.0,62.221,62.2922,62.1356,62.2424,44500.0
2012-06-08 14:40:00,87.42,87.47,87.36,87.36,41900.0,62.2566,62.2922,62.2139,62.2139,41900.0
2012-06-08 14:50:00,87.38,87.45,87.27,87.27,45300.0,62.2281,62.278,62.1498,62.1498,45300.0
2012-06-08 15:00:00,87.27,87.35,87.2,87.31,47200.0,62.1498,62.2068,62.1,62.1783,47200.0
2012-06-08 15:10:00,87.31,87.6,87.31,87.55,68200.0,62.1783,62.3848,62.1783,62.3492,68200.0
2012-06-08 15:20:00,87.55,87.62,87.42,87.42,64700.0,62.3492,62.3991,62.2566,62.2566,64700.0
2012-06-08 15:30:00,87.43,87.5,87.34,87.37,79200.0,62.2637,62.3136,62.1997,62.221,79200.0
2012-06-08 15:40:00,87.38,87.67,87.38,87.61,202400.0,62.2281,62.4347,62.2281,62.3919,202400.0
2012-06-08 15:50:00,87.61,87.65,87.45,87.6,338300.0,62.3919,62.4204,62.278,62.3848,338300.0
2012-06-11 09:30:00,89.2,89.46,88.15,88.15,457000.0,63.5243,63.7094,62.7765,62.7765,457000.0
2012-06-11 09:40:00,88.15,88.15,87.58,87.58,299100.0,62.7765,62.7765,62.3706,62.3706,299100.0
2012-06-11 09:50:00,87.6,87.75,87.05,87.11,288500.0,62.3848,62.4916,61.9931,62.0359,288500.0
2012-06-11 10:00:00,87.11,87.3,86.64,86.82,300500.0,62.0359,62.1712,61.7011,61.8293,300500.0
2012-06-11 10:10:00,86.83,87.19,86.66,86.76,170800.0,61.8365,62.0928,61.7154,61.7866,170800.0
2012-06-11 10:20:00,86.78,87.0,86.57,86.79,128900.0,61.8008,61.9575,61.6513,61.808,128900.0
2012-06-11 10:30:00,86.79,87.17,86.41,87.06,180400.0,61.808,62.0786,61.5373,62.0002,180400.0
2012-06-11 10:40:00,87.05,87.15,86.84,86.89,209200.0,61.9931,62.0643,61.8436,61.8792,209200.0
2012-06-11 10:50:00,86.88,86.9,86.5,86.65,137200.0,61.8721,61.8863,61.6014,61.7083,137200.0
2012-06-11 11:00:00,86.63,86.86,86.47,86.82,107600.0,61.694,61.8578,61.5801,61.8293,107600.0
2012-06-11 11:10:00,86.8,86.98,86.75,86.86,169800.0,61.8151,61.9433,61.7795,61.8578,169800.0
2012-06-11 11:20:00,86.82,86.93,86.66,86.69,75200.0,61.8293,61.9077,61.7154,61.7368,75200.0
2012-06-11 11:30:00,86.68,87.24,86.63,87.24,101600.0,61.7296,62.1284,61.694,62.1284,101600.0
2012-06-11 11:40:00,87.21,87.24,87.01,87.06,68400.0,62.1071,62.1284,61.9646,62.0002,68400.0
2012-06-11 11:50:00,87.06,87.07,86.59,86.87,102500.0,62.0002,62.0074,61.6655,61.8649,102500.0
2012-06-11 12:00:00,86.86,86.98,86.72,86.76,82500.0,61.8578,61.9433,61.7581,61.7866,82500.0
2012-06-11 12:10:00,86.77,86.84,86.64,86.72,50900.0,61.7937,61.8436,61.7011,61.7581,50900.0
2012-06-11 12:20:00,86.73,86.8,86.66,86.7,38900.0,61.7652,61.8151,61.7154,61.7439,38900.0
2012-06-11 12:30:00,86.71,86.82,86.64,86.81,54600.0,61.751,61.8293,61.7011,61.8222,54600.0
2012-06-11 12:40:00,86.83,86.9,86.71,86.83,53300.0,61.8365,61.8863,61.751,61.8365,53300.0
2012-06-11 12:50:00,86.82,86.95,86.79,86.86,47900.0,61.8293,61.9219,61.808,61.8578,47900.0
2012-06-11 13:00:00,86.86,87.01,86.78,86.99,75400.0,61.8578,61.9646,61.8008,61.9504,75400.0
2012-06-11 13:10:00,86.99,87.36,86.95,87.34,187800.0,61.9504,62.2139,61.9219,62.1997,187800.0
2012-06-11 13:20:00,87.36,87.36,87.14,87.2,77800.0,62.2139,62.2139,62.0572,62.1,77800.0
2012-06-11 13:30:00,87.19,87.25,86.95,87.08,91900.0,62.0928,62.1356,61.9219,62.0145,91900.0
2012-06-11 13:40:00,87.08,87.09,86.76,86.78,65500.0,62.0145,62.0216,61.7866,61.8008,65500.0
2012-06-11 13:50:00,86.76,86.92,86.68,86.78,39900.0,61.7866,61.9005,61.7296,61.8008,39900.0
2012-06-11 14:00:00,86.72,86.72,86.31,86.41,106200.0,61.7581,61.7581,61.4661,61.5373,106200.0
2012-06-11 14:10:00,86.41,86.41,86.05,86.07,112900.0,61.5373,61.5373,61.281,61.2952,112900.0
2012-06-11 14:20:00,86.06,86.29,85.96,86.16,116500.0,61.2881,61.4519,61.2169,61.3593,116500.0
2012-06-11 14:30:00,86.15,86.37,86.11,86.19,83000.0,61.3522,61.5089,61.3237,61.3807,83000.0
2012-06-11 14:40:00,86.19,86.4,86.19,86.3,69600.0,61.3807,61.5302,61.3807,61.459,69600.0
2012-06-11 14:50:00,86.29,86.34,86.16,86.18,99700.0,61.4519,61.4875,61.3593,61.3736,99700.0
2012-06-11 15:00:00,86.17,86.22,85.93,85.94,104500.0,61.3664,61.402,61.1955,61.2026,104500.0
2012-06-11 15:10:00,85.94,86.0,85.55,85.61,266300.0,61.2026,61.2454,60.9249,60.9676,266300.0
2012-06-11 15:20:00,85.62,85.68,85.4,85.66,170100.0,60.9747,61.0175,60.8181,61.0032,170100.0
2012-06-11 15:30:00,85.66,85.85,85.55,85.72,234700.0,61.0032,61.1385,60.9249,61.046,234700.0
2012-06-11 15:40:00,85.72,85.92,85.41,85.42,322100.0,61.046,61.1884,60.8252,60.8323,322100.0
2012-06-11 15:50:00,85.41,85.49,85.09,85.25,512300.0,60.8252,60.8822,60.5973,60.7112,512300.0
2012-06-12 09:30:00,85.82,86.12,85.27,85.28,279100.0,61.1172,61.3308,60.7255,60.7326,279100.0
2012-06-12 09:40:00,85.27,85.92,85.25,85.58,197900.0,60.7255,61.1884,60.7112,60.9463,197900.0
2012-06-12 09:50:00,85.55,86.08,85.51,85.63,173200.0,60.9249,61.3023,60.8964,60.9819,173200.0
2012-06-12 10:00:00,85.64,86.13,85.16,85.26,185700.0,60.989,61.3379,60.6472,60.7184,185700.0
2012-06-12 10:10:00,85.26,85.32,84.87,84.87,254800.0,60.7184,60.7611,60.4406,60.4406,254800.0
2012-06-12 10:20:00,84.87,85.22,84.76,85.02,180300.0,60.4406,60.6899,60.3623,60.5475,180300.0
2012-06-12 10:30:00,85.01,85.01,84.79,84.87,129200.0,60.5403,60.5403,60.3837,60.4406,129200.0
2012-06-12 10:40:00,84.87,85.6,84.87,85.59,186500.0,60.4406,60.9605,60.4406,60.9534,186500.0
2012-06-12 10:50:00,85.54,85.71,85.44,85.6,103400.0,60.9178,61.0388,60.8466,60.9605,103400.0
2012-06-12 11:00:00,85.63,86.03,85.6,85.88,88300.0,60.9819,61.2667,60.9605,61.1599,88300.0
2012-06-12 11:10:00,85.88,86.2,85.88,85.99,77100.0,61.1599,61.3878,61.1599,61.2382,77100.0
2012-06-12 11:20:00,85.98,86.3,85.91,86.15,149700.0,61.2311,61.459,61.1813,61.3522,149700.0
2012-06-12 11:30:00,86.15,86.24,85.92,86.01,87000.0,61.3522,61.4163,61.1884,61.2525,87000.0
2012-06-12 11:40:00,86.01,86.04,85.83,85.84,68800.0,61.2525,61.2739,61.1243,61.1314,68800.0
2012-06-12 11:50:00,85.84,85.85,85.53,85.62,52000.0,61.1314,61.1385,60.9107,60.9747,52000.0
2012-06-12 12:00:00,85.63,85.72,85.41,85.46,55000.0,60.9819,61.046,60.8252,60.8608,55000.0
2012-06-12 12:10:00,85.48,85.5,85.29,85.43,49900.0,60.875,60.8893,60.7397,60.8394,49900.0
2012-06-12 12:20:00,85.43,85.6,85.39,85.54,39900.0,60.8394,60.9605,60.811,60.9178,39900.0
2012-06-12 12:30:00,85.49,85.79,85.48,85.73,45500.0,60.8822,61.0958,60.875,61.0531,45500.0
2012-06-12 12:40:00,85.7,85.74,85.45,85.53,43700.0,61.0317,61.0602,60.8537,60.9107,43700.0
2012-06-12 12:50:00,85.51,85.58,85.41,85.58,41700.0,60.8964,60.9463,60.8252,60.9463,41700.0
2012-06-12 13:00:00,85.58,85.7,85.54,85.68,56800.0,60.9463,61.0317,60.9178,61.0175,56800.0
2012-06-12 13:10:00,85.67,86.17,85.67,86.11,82700.0,61.0104,61.3664,61.0104,61.3237,82700.0
2012-06-12 13:20:00,86.12,86.26,86.0,86.04,64900.0,61.3308,61.4305,61.2454,61.2739,64900.0
2012-06-12 13:30:00,86.05,86.22,86.01,86.18,97000.0,61.281,61.402,61.2525,61.3736,97000.0
2012-06-12 13:40:00,86.2,86.3,85.94,86.07,88800.0,61.3878,61.459,61.2026,61.2952,88800.0
2012-06-12 13:50:00,86.11,86.22,85.76,85.8,92100.0,61.3237,61.402,61.0744,61.1029,92100.0
2012-06-12 14:00:00,85.8,86.05,85.79,85.91,93000.0,61.1029,61.281,61.0958,61.1813,93000.0
2012-06-12 14:10:00,85.89,86.06,85.78,86.03,79900.0,61.167,61.2881,61.0887,61.2667,79900.0
2012-06-12 14:20:00,86.03,86.06,85.87,85.93,74900.0,61.2667,61.2881,61.1528,61.1955,74900.0
2012-06-12 14:30:00,85.9,86.45,85.9,86.42,117200.0,61.1741,61.5658,61.1741,61.5445,117200.0
2012-06-12 14:40:00,86.4,86.56,86.34,86.49,130500.0,61.5302,61.6442,61.4875,61.5943,130500.0
2012-06-12 14:50:00,86.49,86.58,86.25,86.41,62900.0,61.5943,61.6584,61.4234,61.5373,62900.0
2012-06-12 15:00:00,86.41,86.59,86.28,86.59,102300.0,61.5373,61.6655,61.4448,61.6655,102300.0
2012-06-12 15:10:00,86.59,86.65,86.3,86.3,139400.0,61.6655,61.7083,61.459,61.459,139400.0
2012-06-12 15:20:00,86.3,86.69,86.23,86.63,93300.0,61.459,61.7368,61.4092,61.694,93300.0
2012-06-12 15:30:00,86.63,86.72,86.46,86.71,191400.0,61.694,61.7581,61.573,61.751,191400.0
2012-06-12 15:40:00,86.71,86.98,86.67,86.87,239400.0,61.751,61.9433,61.7225,61.8649,239400.0
2012-06-12 15:50:00,86.87,87.03,86.82,86.99,412400.0,61.8649,61.9789,61.8293,61.9504,412400.0
2012-06-13 09:30:00,86.25,86.34,85.11,85.17,411400.0,61.4234,61.4875,60.6115,60.6543,411400.0
2012-06-13 09:40:00,85.17,85.45,85.06,85.22,413600.0,60.6543,60.8537,60.5759,60.6899,413600.0
2012-06-13 09:50:00,85.22,85.22,84.67,84.73,442900.0,60.6899,60.6899,60.2982,60.3409,442900.0
2012-06-13 10:00:00,84.73,85.25,84.7,85.19,298200.0,60.3409,60.7112,60.3196,60.6685,298200.0
2012-06-13 10:10:00,85.18,85.76,85.18,85.74,417300.0,60.6614,61.0744,60.6614,61.0602,417300.0
2012-06-13 10:20:00,85.74,85.83,85.42,85.65,277200.0,61.0602,61.1243,60.8323,60.9961,277200.0
2012-06-13 10:30:00,85.65,86.52,85.65,86.35,233100.0,60.9961,61.6157,60.9961,61.4946,233100.0
2012-06-13 10:40:00,86.36,86.43,85.83,85.92,157300.0,61.5017,61.5516,61.1243,61.1884,157300.0
2012-06-13 10:50:00,85.92,86.24,85.86,86.16,134200.0,61.1884,61.4163,61.1457,61.3593,134200.0
2012-06-13 11:00:00,86.14,86.17,85.81,85.83,83000.0,61.3451,61.3664,61.1101,61.1243,83000.0
2012-06-13 11:10:00,85.85,85.88,85.57,85.72,190400.0,61.1385,61.1599,60.9391,61.046,190400.0
2012-06-13 11:20:00,85.7,85.83,85.62,85.65,82200.0,61.0317,61.1243,60.9747,60.9961,82200.0
2012-06-13 11:30:00,85.67,85.91,85.6,85.64,166600.0,61.0104,61.1813,60.9605,60.989,166600.0
2012-06-13 11:40:00,85.64,85.69,85.43,85.48,217700.0,60.989,61.0246,60.8394,60.875,217700.0
2012-06-13 11:50:00,85.49,85.55,85.4,85.48,84300.0,60.8822,60.9249,60.8181,60.875,84300.0
2012-06-13 12:00:00,85.48,85.51,85.24,85.33,106500.0,60.875,60.8964,60.7041,60.7682,106500.0
2012-06-13 12:10:00,85.35,85.62,85.29,85.6,66600.0,60.7825,60.9747,60.7397,60.9605,66600.0
2012-06-13 12:20:00,85.62,85.66,85.54,85.59,57200.0,60.9747,61.0032,60.9178,60.9534,57200.0
2012-06-13 12:30:00,85.58,85.96,85.58,85.92,69100.0,60.9463,61.2169,60.9463,61.1884,69100.0
2012-06-13 12:40:00,85.93,86.25,85.93,86.11,134200.0,61.1955,61.4234,61.1955,61.3237,134200.0
2012-06-13 12:50:00,86.13,86.49,86.05,86.47,345500.0,61.3379,61.5943,61.281,61.5801,345500.0
2012-06-13 13:00:00,86.47,87.0,86.4,86.79,599200.0,61.5801,61.9575,61.5302,61.808,599200.0
2012-06-13 13:10:00,86.78,86.81,86.4,86.61,146000.0,61.8008,61.8222,61.5302,61.6798,146000.0
2012-06-13 13:20:00,86.61,86.62,86.39,86.59,89000.0,61.6798,61.6869,61.5231,61.6655,89000.0
2012-06-13 13:30:00,86.6,86.75,86.54,86.71,90700.0,61.6727,61.7795,61.6299,61.751,90700.0
2012-06-13 13:40:00,86.71,86.71,86.2,86.26,106300.0,61.751,61.751,61.3878,61.4305,106300.0
2012-06-13 13:50:00,86.22,86.38,85.91,85.98,125100.0,61.402,61.516,61.1813,61.2311,125100.0
2012-06-13 14:00:00,85.99,86.05,85.92,86.01,90000.0,61.2382,61.281,61.1884,61.2525,90000.0
2012-06-13 14:10:00,86.01,86.19,85.92,86.16,101700.0,61.2525,61.3807,61.1884,61.3593,101700.0
2012-06-13 14:20:00,86.12,86.16,85.85,85.91,85800.0,61.3308,61.3593,61.1385,61.1813,85800.0
2012-06-13 14:30:00,85.94,85.98,85.74,85.75,72400.0,61.2026,61.2311,61.0602,61.0673,72400.0
2012-06-13 14:40:00,85.76,85.83,85.35,85.37,181600.0,61.0744,61.1243,60.7825,60.7967,181600.0
2012-06-13 14:50:00,85.37,85.38,85.22,85.38,237500.0,60.7967,60.8038,60.6899,60.8038,237500.0
2012-06-13 15:00:00,85.38,85.48,85.13,85.18,134300.0,60.8038,60.875,60.6258,60.6614,134300.0
2012-06-13 15:10:00,85.2,85.2,84.96,84.97,194900.0,60.6756,60.6756,60.5047,60.5118,194900.0
2012-06-13 15:20:00,84.96,85.06,84.82,84.87,145700.0,60.5047,60.5759,60.405,60.4406,145700.0
2012-06-13 15:30:00,84.86,85.11,84.83,85.06,167200.0,60.4335,60.6115,60.4121,60.5759,167200.0
2012-06-13 15:40:00,85.03,85.05,84.82,84.88,194400.0,60.5546,60.5688,60.405,60.4478,194400.0
2012-06-13 15:50:00,84.88,85.32,84.83,85.31,432600.0,60.4478,60.7611,60.4121,60.754,432600.0
2012-06-14 09:30:00,85.44,85.45,84.75,84.76,259400.0,60.8466,60.8537,60.3552,60.3623,259400.0
2012-06-14 09:40:00,84.76,85.13,84.5,84.94,334600.0,60.3623,60.6258,60.1771,60.4905,334600.0
2012-06-14 09:50:00,84.88,85.67,84.8,85.57,346100.0,60.4478,61.0104,60.3908,60.9391,346100.0
2012-06-14 10:00:00,85.57,85.8,85.46,85.49,222600.0,60.9391,61.1029,60.8608,60.8822,222600.0
2012-06-14 10:10:00,85.52,85.67,85.22,85.4,184600.0,60.9035,61.0104,60.6899,60.8181,184600.0
2012-06-14 10:20:00,85.39,85.76,85.3,85.67,289900.0,60.811,61.0744,60.7469,61.0104,289900.0
2012-06-14 10:30:00,85.7,85.94,85.41,85.86,147800.0,61.0317,61.2026,60.8252,61.1457,147800.0
2012-06-14 10:40:00,85.85,86.09,85.78,85.97,128100.0,61.1385,61.3095,61.0887,61.224,128100.0
2012-06-14 10:50:00,85.98,86.25,85.93,86.12,104000.0,61.2311,61.4234,61.1955,61.3308,104000.0
2012-06-14 11:00:00,86.09,86.13,85.93,85.97,75400.0,61.3095,61.3379,61.1955,61.224,75400.0
2012-06-14 11:10:00,85.98,86.13,85.95,86.09,136100.0,61.2311,61.3379,61.2098,61.3095,136100.0
2012-06-14 11:20:00,86.09,86.2,86.06,86.13,72600.0,61.3095,61.3878,61.2881,61.3379,72600.0
2012-06-14 11:30:00,86.13,86.2,85.76,85.84,127500.0,61.3379,61.3878,61.0744,61.1314,127500.0
2012-06-14 11:40:00,85.86,85.98,85.78,85.9,68000.0,61.1457,61.2311,61.0887,61.1741,68000.0
2012-06-14 11:50:00,85.91,85.98,85.72,85.76,54300.0,61.1813,61.2311,61.046,61.0744,54300.0
2012-06-14 12:00:00,85.73,85.94,85.73,85.79,64000.0,61.0531,61.2026,61.0531,61.0958,64000.0
2012-06-14 12:10:00,85.79,85.98,85.75,85.89,85900.0,61.0958,61.2311,61.0673,61.167,85900.0
2012-06-14 12:20:00,85.9,85.93,85.74,85.74,70500.0,61.1741,61.1955,61.0602,61.0602,70500.0
2012-06-14 12:30:00,85.74,85.9,85.66,85.89,91700.0,61.0602,61.1741,61.0032,61.167,91700.0
2012-06-14 12:40:00,85.88,86.08,85.85,86.01,70600.0,61.1599,61.3023,61.1385,61.2525,70600.0
2012-06-14 12:50:00,86.01,86.08,85.95,86.03,80700.0,61.2525,61.3023,61.2098,61.2667,80700.0
2012-06-14 13:00:00,86.01,86.1,85.97,85.99,56800.0,61.2525,61.3166,61.224,61.2382,56800.0
2012-06-14 13:10:00,85.98,86.03,85.87,85.88,60400.0,61.2311,61.2667,61.1528,61.1599,60400.0
2012-06-14 13:20:00,85.87,85.88,85.64,85.71,96500.0,61.1528,61.1599,60.989,61.0388,96500.0
2012-06-14 13:30:00,85.7,85.91,85.63,85.82,69700.0,61.0317,61.1813,60.9819,61.1172,69700.0
2012-06-14 13:40:00,85.86,85.9,85.61,85.65,60600.0,61.1457,61.1741,60.9676,60.9961,60600.0
2012-06-14 13:50:00,85.67,85.7,85.48,85.51,100400.0,61.0104,61.0317,60.875,60.8964,100400.0
2012-06-14 14:00:00,85.51,85.77,85.47,85.71,100900.0,60.8964,61.0816,60.8679,61.0388,100900.0
2012-06-14 14:10:00,85.72,85.77,85.63,85.63,78100.0,61.046,61.0816,60.9819,60.9819,78100.0
2012-06-14 14:20:00,85.6,85.66,85.25,85.28,113400.0,60.9605,61.0032,60.7112,60.7326,113400.0
2012-06-14 14:30:00,85.28,85.37,85.17,85.23,110100.0,60.7326,60.7967,60.6543,60.697,110100.0
2012-06-14 14:40:00,85.21,85.23,85.03,85.08,80000.0,60.6828,60.697,60.5546,60.5902,80000.0
2012-06-14 14:50:00,85.08,85.15,84.85,84.9,155100.0,60.5902,60.64,60.4264,60.462,155100.0
2012-06-14 15:00:00,84.9,86.13,84.87,85.65,321000.0,60.462,61.3379,60.4406,60.9961,321000.0
2012-06-14 15:10:00,85.64,85.97,85.36,85.36,283800.0,60.989,61.224,60.7896,60.7896,283800.0
2012-06-14 15:20:00,85.37,85.54,85.11,85.26,188000.0,60.7967,60.9178,60.6115,60.7184,188000.0
2012-06-14 15:30:00,85.25,85.88,85.21,85.78,171700.0,60.7112,61.1599,60.6828,61.0887,171700.0
2012-06-14 15:40:00,85.76,86.03,85.61,85.9,258700.0,61.0744,61.2667,60.9676,61.1741,258700.0
2012-06-14 15:50:00,85.9,86.04,85.74,85.89,371800.0,61.1741,61.2739,61.0602,61.167,371800.0
2012-06-15 09:30:00,86.4,86.69,85.81,85.89,1394900.0,61.5302,61.7368,61.1101,61.167,1394900.0
2012-06-15 09:40:00,85.85,86.54,85.81,86.36,147900.0,61.1385,61.6299,61.1101,61.5017,147900.0
2012-06-15 09:50:00,86.34,86.52,86.07,86.27,129100.0,61.4875,61.6157,61.2952,61.4376,129100.0
2012-06-15 10:00:00,86.28,86.51,86.23,86.5,204600.0,61.4448,61.6086,61.4092,61.6014,204600.0
2012-06-15 10:10:00,86.5,86.62,86.34,86.4,151700.0,61.6014,61.6869,61.4875,61.5302,151700.0
2012-06-15 10:20:00,86.39,86.41,85.86,85.95,159200.0,61.5231,61.5373,61.1457,61.2098,159200.0
2012-06-15 10:30:00,85.96,85.98,85.69,85.83,119800.0,61.2169,61.2311,61.0246,61.1243,119800.0
2012-06-15 10:40:00,85.83,86.25,85.74,86.2,72600.0,61.1243,61.4234,61.0602,61.3878,72600.0
2012-06-15 10:50:00,86.23,86.29,86.07,86.25,149300.0,61.4092,61.4519,61.2952,61.4234,149300.0
2012-06-15 11:00:00,86.26,86.37,86.13,86.3,56400.0,61.4305,61.5089,61.3379,61.459,56400.0
2012-06-15 11:10:00,86.31,86.4,86.2,86.25,64800.0,61.4661,61.5302,61.3878,61.4234,64800.0
2012-06-15 11:20:00,86.25,86.32,86.18,86.25,36900.0,61.4234,61.4733,61.3736,61.4234,36900.0
2012-06-15 11:30:00,86.27,86.39,86.19,86.26,42000.0,61.4376,61.5231,61.3807,61.4305,42000.0
2012-06-15 11:40:00,86.25,86.33,86.14,86.15,135900.0,61.4234,61.4804,61.3451,61.3522,135900.0
2012-06-15 11:50:00,86.14,86.17,85.98,86.03,89100.0,61.3451,61.3664,61.2311,61.2667,89100.0
2012-06-15 12:00:00,86.03,86.21,86.03,86.18,38700.0,61.2667,61.3949,61.2667,61.3736,38700.0
2012-06-15 12:10:00,86.2,86.23,86.13,86.14,29600.0,61.3878,61.4092,61.3379,61.3451,29600.0
2012-06-15 12:20:00,86.15,86.27,86.13,86.26,41100.0,61.3522,61.4376,61.3379,61.4305,41100.0
2012-06-15 12:30:00,86.25,86.29,86.0,86.04,43500.0,61.4234,61.4519,61.2454,61.2739,43500.0
2012-06-15 12:40:00,86.03,86.15,86.03,86.1,31200.0,61.2667,61.3522,61.2667,61.3166,31200.0
2012-06-15 12:50:00,86.1,86.14,86.0,86.03,39900.0,61.3166,61.3451,61.2454,61.2667,39900.0
2012-06-15 13:00:00,86.04,86.29,86.04,86.27,57300.0,61.2739,61.4519,61.2739,61.4376,57300.0
2012-06-15 13:10:00,86.24,86.47,86.23,86.36,77200.0,61.4163,61.5801,61.4092,61.5017,77200.0
2012-06-15 13:20:00,86.37,86.39,86.26,86.38,48100.0,61.5089,61.5231,61.4305,61.516,48100.0
2012-06-15 13:30:00,86.38,86.44,86.27,86.29,77400.0,61.516,61.5587,61.4376,61.4519,77400.0
2012-06-15 13:40:00,86.26,86.39,86.25,86.35,38500.0,61.4305,61.5231,61.4234,61.4946,38500.0
2012-06-15 13:50:00,86.37,86.49,86.25,86.43,61200.0,61.5089,61.5943,61.4234,61.5516,61200.0
2012-06-15 14:00:00,86.45,86.49,86.37,86.47,56800.0,61.5658,61.5943,61.5089,61.5801,56800.0
2012-06-15 14:10:00,86.46,86.47,86.36,86.4,31100.0,61.573,61.5801,61.5017,61.5302,31100.0
2012-06-15 14:20:00,86.39,86.5,86.37,86.43,52800.0,61.5231,61.6014,61.5089,61.5516,52800.0
2012-06-15 14:30:00,86.44,86.53,86.37,86.52,83500.0,61.5587,61.6228,61.5089,61.6157,83500.0
2012-06-15 14:40:00,86.53,86.65,86.41,86.6,117200.0,61.6228,61.7083,61.5373,61.6727,117200.0
2012-06-15 14:50:00,86.61,86.73,86.58,86.61,103500.0,61.6798,61.7652,61.6584,61.6798,103500.0
2012-06-15 15:00:00,86.6,86.67,86.47,86.55,135100.0,61.6727,61.7225,61.5801,61.6371,135100.0
2012-06-15 15:10:00,86.55,86.67,86.52,86.63,101700.0,61.6371,61.7225,61.6157,61.694,101700.0
2012-06-15 15:20:00,86.61,86.74,86.61,86.67,90300.0,61.6798,61.7724,61.6798,61.7225,90300.0
2012-06-15 15:30:00,86.67,86.7,86.41,86.43,244100.0,61.7225,61.7439,61.5373,61.5516,244100.0
2012-06-15 15:40:00,86.43,86.64,86.23,86.6,309800.0,61.5516,61.7011,61.4092,61.6727,309800.0
2012-06-15 15:50:00,86.61,86.95,86.55,86.9,603600.0,61.6798,61.9219,61.6371,61.8863,603600.0
2012-06-18 09:30:00,86.2,86.6,85.8,86.18,293000.0,61.3878,61.6727,61.1029,61.3736,293000.0
2012-06-18 09:40:00,86.2,86.4,86.0,86.0,298300.0,61.3878,61.5302,61.2454,61.2454,298300.0
2012-06-18 09:50:00,86.0,86.07,85.72,85.9,234800.0,61.2454,61.2952,61.046,61.1741,234800.0
2012-06-18 10:00:00,85.95,86.24,85.82,86.03,122300.0,61.2098,61.4163,61.1172,61.2667,122300.0
2012-06-18 10:10:00,86.03,86.11,85.84,86.11,118100.0,61.2667,61.3237,61.1314,61.3237,118100.0
2012-06-18 10:20:00,86.07,86.28,86.01,86.2,101500.0,61.2952,61.4448,61.2525,61.3878,101500.0
2012-06-18 10:30:00,86.18,86.25,86.0,86.07,129900.0,61.3736,61.4234,61.2454,61.2952,129900.0
2012-06-18 10:40:00,86.07,86.33,85.9,86.29,118000.0,61.2952,61.4804,61.1741,61.4519,118000.0
2012-06-18 10:50:00,86.31,86.46,86.05,86.11,110600.0,61.4661,61.573,61.281,61.3237,110600.0
2012-06-18 11:00:00,86.12,86.18,85.75,85.8,139700.0,61.3308,61.3736,61.0673,61.1029,139700.0
2012-06-18 11:10:00,85.81,85.89,85.7,85.81,110300.0,61.1101,61.167,61.0317,61.1101,110300.0
2012-06-18 11:20:00,85.83,85.89,85.67,85.77,107700.0,61.1243,61.167,61.0104,61.0816,107700.0
2012-06-18 11:30:00,85.78,86.15,85.77,86.0,186000.0,61.0887,61.3522,61.0816,61.2454,186000.0
2012-06-18 11:40:00,85.97,86.39,85.95,86.2,98800.0,61.224,61.5231,61.2098,61.3878,98800.0
2012-06-18 11:50:00,86.22,86.34,86.04,86.32,77000.0,61.402,61.4875,61.2739,61.4733,77000.0
2012-06-18 12:00:00,86.31,86.32,86.18,86.24,57000.0,61.4661,61.4733,61.3736,61.4163,57000.0
2012-06-18 12:10:00,86.23,86.39,86.17,86.37,49100.0,61.4092,61.5231,61.3664,61.5089,49100.0
2012-06-18 12:20:00,86.37,86.37,86.19,86.19,54200.0,61.5089,61.5089,61.3807,61.3807,54200.0
2012-06-18 12:30:00,86.21,86.35,86.14,86.18,51800.0,61.3949,61.4946,61.3451,61.3736,51800.0
2012-06-18 12:40:00,86.19,86.48,86.18,86.45,62000.0,61.3807,61.5872,61.3736,61.5658,62000.0
2012-06-18 12:50:00,86.44,86.67,86.26,86.37,107500.0,61.5587,61.7225,61.4305,61.5089,107500.0
2012-06-18 13:00:00,86.37,86.79,86.33,86.76,139200.0,61.5089,61.808,61.4804,61.7866,139200.0
2012-06-18 13:10:00,86.77,86.94,86.69,86.85,89000.0,61.7937,61.9148,61.7368,61.8507,89000.0
2012-06-18 13:20:00,86.87,87.03,86.82,86.99,77400.0,61.8649,61.9789,61.8293,61.9504,77400.0
2012-06-18 13:30:00,87.0,87.09,86.93,86.99,62400.0,61.9575,62.0216,61.9077,61.9504,62400.0
2012-06-18 13:40:00,86.99,87.0,86.78,86.8,70100.0,61.9504,61.9575,61.8008,61.8151,70100.0
2012-06-18 13:50:00,86.79,86.97,86.73,86.92,50400.0,61.808,61.9362,61.7652,61.9005,50400.0
2012-06-18 14:00:00,86.95,86.99,86.74,86.76,47000.0,61.9219,61.9504,61.7724,61.7866,47000.0
2012-06-18 14:10:00,86.75,86.97,86.75,86.92,100800.0,61.7795,61.9362,61.7795,61.9005,100800.0
2012-06-18 14:20:00,86.94,87.06,86.92,86.95,88200.0,61.9148,62.0002,61.9005,61.9219,88200.0
2012-06-18 14:30:00,86.97,87.0,86.88,86.94,69800.0,61.9362,61.9575,61.8721,61.9148,69800.0
2012-06-18 14:40:00,86.94,86.95,86.63,86.66,74600.0,61.9148,61.9219,61.694,61.7154,74600.0
2012-06-18 14:50:00,86.66,86.67,86.5,86.54,64600.0,61.7154,61.7225,61.6014,61.6299,64600.0
2012-06-18 15:00:00,86.53,86.82,86.51,86.75,88400.0,61.6228,61.8293,61.6086,61.7795,88400.0
2012-06-18 15:10:00,86.75,86.76,86.33,86.45,105400.0,61.7795,61.7866,61.4804,61.5658,105400.0
2012-06-18 15:20:00,86.45,86.6,86.34,86.55,101400.0,61.5658,61.6727,61.4875,61.6371,101400.0
2012-06-18 15:30:00,86.54,86.72,86.43,86.67,129500.0,61.6299,61.7581,61.5516,61.7225,129500.0
2012-06-18 15:40:00,86.67,86.84,86.58,86.74,158200.0,61.7225,61.8436,61.6584,61.7724,158200.0
2012-06-18 15:50:00,86.75,86.79,86.54,86.72,262500.0,61.7795,61.808,61.6299,61.7581,262500.0
2012-06-19 09:30:00,87.57,87.7,87.2,87.61,281700.0,62.3634,62.456,62.1,62.3919,281700.0
2012-06-19 09:40:00,87.58,87.93,87.51,87.84,189200.0,62.3706,62.6198,62.3207,62.5557,189200.0
2012-06-19 09:50:00,87.81,88.24,87.81,88.23,251000.0,62.5344,62.8406,62.5344,62.8335,251000.0
2012-06-19 10:00:00,88.24,88.37,88.18,88.27,225800.0,62.8406,62.9332,62.7979,62.862,225800.0
2012-06-19 10:10:00,88.28,88.79,88.28,88.75,173300.0,62.8691,63.2323,62.8691,63.2038,173300.0
2012-06-19 10:20:00,88.78,88.87,88.58,88.63,166900.0,63.2252,63.2893,63.0827,63.1183,166900.0
2012-06-19 10:30:00,88.63,88.8,88.41,88.46,109000.0,63.1183,63.2394,62.9617,62.9973,109000.0
2012-06-19 10:40:00,88.45,88.51,88.27,88.46,196800.0,62.9901,63.0329,62.862,62.9973,196800.0
2012-06-19 10:50:00,88.45,88.6,88.41,88.53,148800.0,62.9901,63.097,62.9617,63.0471,148800.0
2012-06-19 11:00:00,88.54,88.66,88.34,88.49,148300.0,63.0542,63.1397,62.9118,63.0186,148300.0
2012-06-19 11:10:00,88.5,88.65,88.41,88.42,66800.0,63.0258,63.1326,62.9617,62.9688,66800.0
2012-06-19 11:20:00,88.4,88.52,88.33,88.47,87100.0,62.9545,63.04,62.9047,63.0044,87100.0
2012-06-19 11:30:00,88.49,88.65,88.44,88.61,73600.0,63.0186,63.1326,62.983,63.1041,73600.0
2012-06-19 11:40:00,88.62,88.8,88.6,88.64,94000.0,63.1112,63.2394,63.097,63.1255,94000.0
2012-06-19 11:50:00,88.65,88.88,88.61,88.84,110300.0,63.1326,63.2964,63.1041,63.2679,110300.0
2012-06-19 12:00:00,88.84,88.92,88.76,88.84,102300.0,63.2679,63.3249,63.2109,63.2679,102300.0
2012-06-19 12:10:00,88.85,88.96,88.79,88.79,138600.0,63.275,63.3533,63.2323,63.2323,138600.0
2012-06-19 12:20:00,88.8,88.93,88.79,88.92,78500.0,63.2394,63.332,63.2323,63.3249,78500.0
2012-06-19 12:30:00,88.92,88.95,88.86,88.93,49100.0,63.3249,63.3462,63.2821,63.332,49100.0
2012-06-19 12:40:00,88.95,88.98,88.91,88.92,62600.0,63.3462,63.3676,63.3177,63.3249,62600.0
2012-06-19 12:50:00,88.94,89.16,88.93,89.1,109900.0,63.3391,63.4958,63.332,63.453,109900.0
2012-06-19 13:00:00,89.1,89.27,88.99,89.27,76800.0,63.453,63.5741,63.3747,63.5741,76800.0
2012-06-19 13:10:00,89.25,89.33,89.15,89.27,94500.0,63.5599,63.6168,63.4887,63.5741,94500.0
2012-06-19 13:20:00,89.26,89.64,89.23,89.62,210700.0,63.567,63.8376,63.5456,63.8234,210700.0
2012-06-19 13:30:00,89.63,89.79,89.55,89.68,129500.0,63.8305,63.9444,63.7735,63.8661,129500.0
2012-06-19 13:40:00,89.69,89.75,89.61,89.66,119400.0,63.8732,63.9159,63.8162,63.8519,119400.0
2012-06-19 13:50:00,89.66,89.72,89.58,89.72,143000.0,63.8519,63.8946,63.7949,63.8946,143000.0
2012-06-19 14:00:00,89.72,89.78,89.6,89.61,140100.0,63.8946,63.9373,63.8091,63.8162,140100.0
2012-06-19 14:10:00,89.61,89.67,89.5,89.5,137400.0,63.8162,63.859,63.7379,63.7379,137400.0
2012-06-19 14:20:00,89.51,89.53,89.34,89.36,128300.0,63.745,63.7593,63.624,63.6382,128300.0
2012-06-19 14:30:00,89.39,89.41,88.92,89.14,261700.0,63.6596,63.6738,63.3249,63.4815,261700.0
2012-06-19 14:40:00,89.12,89.17,88.84,88.9,127300.0,63.4673,63.5029,63.2679,63.3106,127300.0
2012-06-19 14:50:00,88.89,89.17,88.88,89.17,138400.0,63.3035,63.5029,63.2964,63.5029,138400.0
2012-06-19 15:00:00,89.15,89.17,88.99,89.15,121300.0,63.4887,63.5029,63.3747,63.4887,121300.0
2012-06-19 15:10:00,89.16,89.31,89.12,89.27,155600.0,63.4958,63.6026,63.4673,63.5741,155600.0
2012-06-19 15:20:00,89.26,89.32,88.97,89.05,114200.0,63.567,63.6097,63.3605,63.4174,114200.0
2012-06-19 15:30:00,89.07,89.22,88.95,89.04,164200.0,63.4317,63.5385,63.3462,63.4103,164200.0
2012-06-19 15:40:00,89.04,89.2,88.9,88.9,218200.0,63.4103,63.5243,63.3106,63.3106,218200.0
2012-06-19 15:50:00,88.92,89.0,88.83,88.84,436000.0,63.3249,63.3818,63.2608,63.2679,436000.0
2012-06-20 09:30:00,88.14,88.72,87.5,87.5,583100.0,62.7694,63.1824,62.3136,62.3136,583100.0
2012-06-20 09:40:00,87.56,87.69,87.11,87.56,414300.0,62.3563,62.4489,62.0359,62.3563,414300.0
2012-06-20 09:50:00,87.54,87.93,87.52,87.81,246600.0,62.3421,62.6198,62.3278,62.5344,246600.0
2012-06-20 10:00:00,87.81,88.14,87.59,87.88,236100.0,62.5344,62.7694,62.3777,62.5842,236100.0
2012-06-20 10:10:00,87.91,88.22,87.91,88.03,241400.0,62.6056,62.8263,62.6056,62.691,241400.0
2012-06-20 10:20:00,88.03,88.33,87.99,88.23,207800.0,62.691,62.9047,62.6626,62.8335,207800.0
2012-06-20 10:30:00,88.21,88.21,87.63,87.68,166900.0,62.8192,62.8192,62.4062,62.4418,166900.0
2012-06-20 10:40:00,87.67,87.7,87.5,87.63,141100.0,62.4347,62.456,62.3136,62.4062,141100.0
2012-06-20 10:50:00,87.64,87.71,87.25,87.26,147200.0,62.4133,62.4632,62.1356,62.1427,147200.0
2012-06-20 11:00:00,87.26,87.59,87.25,87.52,168100.0,62.1427,62.3777,62.1356,62.3278,168100.0
2012-06-20 11:10:00,87.55,87.79,87.54,87.74,118800.0,62.3492,62.5201,62.3421,62.4845,118800.0
2012-06-20 11:20:00,87.75,87.78,87.51,87.59,85500.0,62.4916,62.513,62.3207,62.3777,85500.0
2012-06-20 11:30:00,87.56,87.83,87.56,87.73,89400.0,62.3563,62.5486,62.3563,62.4774,89400.0
2012-06-20 11:40:00,87.73,87.83,87.63,87.83,74000.0,62.4774,62.5486,62.4062,62.5486,74000.0
2012-06-20 11:50:00,87.84,87.86,87.5,87.52,92700.0,62.5557,62.57,62.3136,62.3278,92700.0
2012-06-20 12:00:00,87.53,87.59,87.36,87.39,139600.0,62.335,62.3777,62.2139,62.2353,139600.0
2012-06-20 12:10:00,87.39,87.54,87.31,87.46,90200.0,62.2353,62.3421,62.1783,62.2851,90200.0
2012-06-20 12:20:00,87.45,87.68,87.35,87.41,118200.0,62.278,62.4418,62.2068,62.2495,118200.0
2012-06-20 12:30:00,87.4,87.65,86.83,87.02,452600.0,62.2424,62.4204,61.8365,61.9718,452600.0
2012-06-20 12:40:00,87.0,87.6,86.9,87.39,250100.0,61.9575,62.3848,61.8863,62.2353,250100.0
2012-06-20 12:50:00,87.39,87.67,87.08,87.57,229200.0,62.2353,62.4347,62.0145,62.3634,229200.0
2012-06-20 13:00:00,87.58,88.33,87.58,88.29,278900.0,62.3706,62.9047,62.3706,62.8762,278900.0
2012-06-20 13:10:00,88.28,88.28,87.66,87.7,229100.0,62.8691,62.8691,62.4275,62.456,229100.0
2012-06-20 13:20:00,87.69,87.92,87.48,87.56,179300.0,62.4489,62.6127,62.2994,62.3563,179300.0
2012-06-20 13:30:00,87.58,87.66,87.05,87.19,202600.0,62.3706,62.4275,61.9931,62.0928,202600.0
2012-06-20 13:40:00,87.18,87.49,87.12,87.46,143700.0,62.0857,62.3065,62.043,62.2851,143700.0
2012-06-20 13:50:00,87.46,87.47,87.17,87.45,130500.0,62.2851,62.2922,62.0786,62.278,130500.0
2012-06-20 14:00:00,87.46,87.6,87.2,87.53,189800.0,62.2851,62.3848,62.1,62.335,189800.0
2012-06-20 14:10:00,87.53,87.88,87.29,87.32,212700.0,62.335,62.5842,62.164,62.1854,212700.0
2012-06-20 14:20:00,87.28,87.5,87.0,87.16,241300.0,62.1569,62.3136,61.9575,62.0715,241300.0
2012-06-20 14:30:00,87.14,87.27,87.03,87.11,165400.0,62.0572,62.1498,61.9789,62.0359,165400.0
2012-06-20 14:40:00,87.11,87.22,86.6,86.73,344600.0,62.0359,62.1142,61.6727,61.7652,344600.0
2012-06-20 14:50:00,86.75,87.06,86.65,86.84,172100.0,61.7795,62.0002,61.7083,61.8436,172100.0
2012-06-20 15:00:00,86.85,86.87,86.55,86.59,222100.0,61.8507,61.8649,61.6371,61.6655,222100.0
2012-06-20 15:10:00,86.59,86.89,86.51,86.52,243100.0,61.6655,61.8792,61.6086,61.6157,243100.0
2012-06-20 15:20:00,86.52,86.81,86.5,86.77,321400.0,61.6157,61.8222,61.6014,61.7937,321400.0
2012-06-20 15:30:00,86.75,87.0,86.72,86.87,313600.0,61.7795,61.9575,61.7581,61.8649,313600.0
2012-06-20 15:40:00,86.87,87.16,86.76,86.99,348100.0,61.8649,62.0715,61.7866,61.9504,348100.0
2012-06-20 15:50:00,86.99,87.16,86.76,87.15,528100.0,61.9504,62.0715,61.7866,62.0643,528100.0
2012-06-21 09:30:00,87.09,87.45,86.46,86.48,358600.0,62.0216,62.278,61.573,61.5872,358600.0
2012-06-21 09:40:00,86.49,86.59,86.25,86.34,253900.0,61.5943,61.6655,61.4234,61.4875,253900.0
2012-06-21 09:50:00,86.35,86.65,86.33,86.54,222600.0,61.4946,61.7083,61.4804,61.6299,222600.0
2012-06-21 10:00:00,86.54,86.54,85.88,86.01,291700.0,61.6299,61.6299,61.1599,61.2525,291700.0
2012-06-21 10:10:00,86.0,86.38,85.94,86.22,191900.0,61.2454,61.516,61.2026,61.402,191900.0
2012-06-21 10:20:00,86.22,86.35,86.1,86.31,191800.0,61.402,61.4946,61.3166,61.4661,191800.0
2012-06-21 10:30:00,86.29,86.57,86.21,86.44,165800.0,61.4519,61.6513,61.3949,61.5587,165800.0
2012-06-21 10:40:00,86.43,86.85,86.43,86.74,179300.0,61.5516,61.8507,61.5516,61.7724,179300.0
2012-06-21 10:50:00,86.71,86.83,86.55,86.58,345600.0,61.751,61.8365,61.6371,61.6584,345600.0
2012-06-21 11:00:00,86.58,86.65,86.03,86.09,245100.0,61.6584,61.7083,61.2667,61.3095,245100.0
2012-06-21 11:10:00,86.11,86.28,85.94,86.11,225000.0,61.3237,61.4448,61.2026,61.3237,225000.0
2012-06-21 11:20:00,86.1,86.19,85.98,86.03,125900.0,61.3166,61.3807,61.2311,61.2667,125900.0
2012-06-21 11:30:00,86.02,86.09,85.94,86.0,197000.0,61.2596,61.3095,61.2026,61.2454,197000.0
2012-06-21 11:40:00,85.99,86.03,85.87,85.94,129300.0,61.2382,61.2667,61.1528,61.2026,129300.0
2012-06-21 11:50:00,85.93,86.14,85.92,86.1,102900.0,61.1955,61.3451,61.1884,61.3166,102900.0
2012-06-21 12:00:00,86.09,86.1,85.88,85.95,122400.0,61.3095,61.3166,61.1599,61.2098,122400.0
2012-06-21 12:10:00,85.95,86.03,85.87,85.91,142400.0,61.2098,61.2667,61.1528,61.1813,142400.0
2012-06-21 12:20:00,85.92,85.93,85.3,85.33,475800.0,61.1884,61.1955,60.7469,60.7682,475800.0
2012-06-21 12:30:00,85.33,85.96,85.23,85.9,359800.0,60.7682,61.2169,60.697,61.1741,359800.0
2012-06-21 12:40:00,85.89,86.15,85.75,86.15,152800.0,61.167,61.3522,61.0673,61.3522,152800.0
2012-06-21 12:50:00,86.13,86.13,85.93,85.93,97600.0,61.3379,61.3379,61.1955,61.1955,97600.0
2012-06-21 13:00:00,85.92,86.15,85.82,86.06,119700.0,61.1884,61.3522,61.1172,61.2881,119700.0
2012-06-21 13:10:00,86.06,86.08,85.8,85.8,109600.0,61.2881,61.3023,61.1029,61.1029,109600.0
2012-06-21 13:20:00,85.8,85.89,85.58,85.64,100000.0,61.1029,61.167,60.9463,60.989,100000.0
2012-06-21 13:30:00,85.62,85.79,85.5,85.53,91400.0,60.9747,61.0958,60.8893,60.9107,91400.0
2012-06-21 13:40:00,85.52,85.52,85.3,85.39,138200.0,60.9035,60.9035,60.7469,60.811,138200.0
2012-06-21 13:50:00,85.39,85.58,85.36,85.48,94500.0,60.811,60.9463,60.7896,60.875,94500.0
2012-06-21 14:00:00,85.48,85.63,85.29,85.33,110700.0,60.875,60.9819,60.7397,60.7682,110700.0
2012-06-21 14:10:00,85.35,85.37,85.19,85.2,146800.0,60.7825,60.7967,60.6685,60.6756,146800.0
2012-06-21 14:20:00,85.2,85.36,85.05,85.32,184800.0,60.6756,60.7896,60.5688,60.7611,184800.0
2012-06-21 14:30:00,85.32,85.33,85.19,85.27,120000.0,60.7611,60.7682,60.6685,60.7255,120000.0
2012-06-21 14:40:00,85.28,85.55,85.25,85.53,166700.0,60.7326,60.9249,60.7112,60.9107,166700.0
2012-06-21 14:50:00,85.53,85.59,85.42,85.48,147700.0,60.9107,60.9534,60.8323,60.875,147700.0
2012-06-21 15:00:00,85.48,85.51,85.33,85.37,189500.0,60.875,60.8964,60.7682,60.7967,189500.0
2012-06-21 15:10:00,85.37,85.4,85.2,85.22,302200.0,60.7967,60.8181,60.6756,60.6899,302200.0
2012-06-21 15:20:00,85.22,85.39,85.11,85.24,209400.0,60.6899,60.811,60.6115,60.7041,209400.0
2012-06-21 15:30:00,85.24,85.27,85.06,85.19,267900.0,60.7041,60.7255,60.5759,60.6685,267900.0
2012-06-21 15:40:00,85.2,85.2,84.89,84.94,434500.0,60.6756,60.6756,60.4549,60.4905,434500.0
2012-06-21 15:50:00,84.94,85.05,84.84,84.95,587600.0,60.4905,60.5688,60.4193,60.4976,587600.0
2012-06-22 09:30:00,85.5,86.05,85.41,85.5,312200.0,60.8893,61.281,60.8252,60.8893,312200.0
2012-06-22 09:40:00,85.48,85.58,85.2,85.42,168900.0,60.875,60.9463,60.6756,60.8323,168900.0
2012-06-22 09:50:00,85.43,85.68,85.37,85.49,134300.0,60.8394,61.0175,60.7967,60.8822,134300.0
2012-06-22 10:00:00,85.49,85.84,85.47,85.73,351800.0,60.8822,61.1314,60.8679,61.0531,351800.0
2012-06-22 10:10:00,85.72,85.8,85.52,85.55,132300.0,61.046,61.1029,60.9035,60.9249,132300.0
2012-06-22 10:20:00,85.53,85.53,85.25,85.26,105600.0,60.9107,60.9107,60.7112,60.7184,105600.0
2012-06-22 10:30:00,85.26,85.43,85.12,85.17,105800.0,60.7184,60.8394,60.6187,60.6543,105800.0
2012-06-22 10:40:00,85.16,85.25,85.01,85.04,77900.0,60.6472,60.7112,60.5403,60.5617,77900.0
2012-06-22 10:50:00,85.05,85.39,85.05,85.29,70700.0,60.5688,60.811,60.5688,60.7397,70700.0
2012-06-22 11:00:00,85.3,85.45,85.17,85.22,96800.0,60.7469,60.8537,60.6543,60.6899,96800.0
2012-06-22 11:10:00,85.23,85.41,85.23,85.37,122200.0,60.697,60.8252,60.697,60.7967,122200.0
2012-06-22 11:20:00,85.36,85.41,85.24,85.25,125500.0,60.7896,60.8252,60.7041,60.7112,125500.0
2012-06-22 11:30:00,85.26,85.34,85.15,85.21,157200.0,60.7184,60.7753,60.64,60.6828,157200.0
2012-06-22 11:40:00,85.22,85.38,85.17,85.29,72700.0,60.6899,60.8038,60.6543,60.7397,72700.0
2012-06-22 11:50:00,85.3,85.37,85.22,85.3,53500.0,60.7469,60.7967,60.6899,60.7469,53500.0
2012-06-22 12:00:00,85.33,85.37,85.19,85.23,49400.0,60.7682,60.7967,60.6685,60.697,49400.0
2012-06-22 12:10:00,85.22,85.29,85.1,85.17,51600.0,60.6899,60.7397,60.6044,60.6543,51600.0
2012-06-22 12:20:00,85.18,85.22,85.02,85.04,111300.0,60.6614,60.6899,60.5475,60.5617,111300.0
2012-06-22 12:30:00,85.02,85.1,84.97,84.98,83500.0,60.5475,60.6044,60.5118,60.519,83500.0
2012-06-22 12:40:00,84.96,85.18,84.95,85.09,95600.0,60.5047,60.6614,60.4976,60.5973,95600.0
2012-06-22 12:50:00,85.1,85.19,85.05,85.07,50000.0,60.6044,60.6685,60.5688,60.5831,50000.0
2012-06-22 13:00:00,85.08,85.12,84.97,85.01,72700.0,60.5902,60.6187,60.5118,60.5403,72700.0
2012-06-22 13:10:00,85.01,85.03,84.91,84.92,71300.0,60.5403,60.5546,60.4691,60.4762,71300.0
2012-06-22 13:20:00,84.93,85.04,84.85,84.95,81300.0,60.4834,60.5617,60.4264,60.4976,81300.0
2012-06-22 13:30:00,84.94,85.12,84.92,85.08,76600.0,60.4905,60.6187,60.4762,60.5902,76600.0
2012-06-22 13:40:00,85.07,85.08,85.01,85.01,105200.0,60.5831,60.5902,60.5403,60.5403,105200.0
2012-06-22 13:50:00,85.02,85.07,84.91,85.06,126000.0,60.5475,60.5831,60.4691,60.5759,126000.0
2012-06-22 14:00:00,85.06,85.2,85.05,85.07,63600.0,60.5759,60.6756,60.5688,60.5831,63600.0
2012-06-22 14:10:00,85.08,85.1,84.96,85.0,88100.0,60.5902,60.6044,60.5047,60.5332,88100.0
2012-06-22 14:20:00,84.98,85.02,84.87,84.9,120500.0,60.519,60.5475,60.4406,60.462,120500.0
2012-06-22 14:30:00,84.9,85.0,84.86,84.99,95200.0,60.462,60.5332,60.4335,60.5261,95200.0
2012-06-22 14:40:00,84.99,85.25,84.99,85.24,94400.0,60.5261,60.7112,60.5261,60.7041,94400.0
2012-06-22 14:50:00,85.24,85.25,85.16,85.18,180100.0,60.7041,60.7112,60.6472,60.6614,180100.0
2012-06-22 15:00:00,85.19,85.3,85.19,85.19,135600.0,60.6685,60.7469,60.6685,60.6685,135600.0
2012-06-22 15:10:00,85.2,85.34,85.06,85.06,122700.0,60.6756,60.7753,60.5759,60.5759,122700.0
2012-06-22 15:20:00,85.07,85.09,84.95,85.06,171400.0,60.5831,60.5973,60.4976,60.5759,171400.0
2012-06-22 15:30:00,85.06,85.13,84.94,85.0,208100.0,60.5759,60.6258,60.4905,60.5332,208100.0
2012-06-22 15:40:00,84.99,85.19,84.95,85.15,371700.0,60.5261,60.6685,60.4976,60.64,371700.0
2012-06-22 15:50:00,85.14,85.2,84.9,84.96,542500.0,60.6329,60.6756,60.462,60.5047,542500.0
2012-06-25 09:30:00,83.95,83.98,82.62,82.97,800300.0,59.7854,59.8068,58.8383,59.0875,800300.0
2012-06-25 09:40:00,82.96,83.16,82.83,83.14,348000.0,59.0804,59.2228,58.9878,59.2086,348000.0
2012-06-25 09:50:00,83.14,83.14,82.67,82.89,469200.0,59.2086,59.2086,58.8739,59.0306,469200.0
2012-06-25 10:00:00,82.88,83.09,82.75,82.76,280900.0,59.0234,59.173,58.9309,58.938,280900.0
2012-06-25 10:10:00,82.79,82.91,82.55,82.62,189400.0,58.9593,59.0448,58.7884,58.8383,189400.0
2012-06-25 10:20:00,82.61,82.65,82.28,82.37,234700.0,58.8312,58.8596,58.5961,58.6602,234700.0
2012-06-25 10:30:00,82.35,82.59,82.33,82.43,309000.0,58.646,58.8169,58.6318,58.703,309000.0
2012-06-25 10:40:00,82.42,82.5,82.16,82.45,315700.0,58.6958,58.7528,58.5107,58.7172,315700.0
2012-06-25 10:50:00,82.45,82.84,82.41,82.73,224100.0,58.7172,58.995,58.6887,58.9166,224100.0
2012-06-25 11:00:00,82.73,82.74,82.25,82.3,220900.0,58.9166,58.9237,58.5748,58.6104,220900.0
2012-06-25 11:10:00,82.34,82.49,82.3,82.44,97700.0,58.6389,58.7457,58.6104,58.7101,97700.0
2012-06-25 11:20:00,82.46,82.61,82.31,82.36,97000.0,58.7243,58.8312,58.6175,58.6531,97000.0
2012-06-25 11:30:00,82.35,82.36,82.12,82.2,223900.0,58.646,58.6531,58.4822,58.5392,223900.0
2012-06-25 11:40:00,82.2,82.26,82.12,82.18,87900.0,58.5392,58.5819,58.4822,58.5249,87900.0
2012-06-25 11:50:00,82.2,82.4,82.16,82.22,101000.0,58.5392,58.6816,58.5107,58.5534,101000.0
2012-06-25 12:00:00,82.22,82.38,82.15,82.3,101700.0,58.5534,58.6674,58.5036,58.6104,101700.0
2012-06-25 12:10:00,82.28,82.62,82.19,82.62,94200.0,58.5961,58.8383,58.5321,58.8383,94200.0
2012-06-25 12:20:00,82.6,82.63,82.47,82.53,71800.0,58.824,58.8454,58.7315,58.7742,71800.0
2012-06-25 12:30:00,82.55,82.6,82.49,82.56,76800.0,58.7884,58.824,58.7457,58.7956,76800.0
2012-06-25 12:40:00,82.55,82.74,82.55,82.7,101300.0,58.7884,58.9237,58.7884,58.8953,101300.0
2012-06-25 12:50:00,82.71,82.77,82.64,82.67,59800.0,58.9024,58.9451,58.8525,58.8739,59800.0
2012-06-25 13:00:00,82.66,82.76,82.56,82.74,62400.0,58.8668,58.938,58.7956,58.9237,62400.0
2012-06-25 13:10:00,82.73,82.81,82.7,82.78,59300.0,58.9166,58.9736,58.8953,58.9522,59300.0
2012-06-25 13:20:00,82.79,83.0,82.77,82.97,114800.0,58.9593,59.1089,58.9451,59.0875,114800.0
2012-06-25 13:30:00,82.96,83.08,82.92,83.03,109200.0,59.0804,59.1659,59.0519,59.1303,109200.0
2012-06-25 13:40:00,83.05,83.06,82.82,82.84,90800.0,59.1445,59.1516,58.9807,58.995,90800.0
2012-06-25 13:50:00,82.83,82.99,82.82,82.98,49300.0,58.9878,59.1018,58.9807,59.0947,49300.0
2012-06-25 14:00:00,82.98,83.02,82.69,82.78,142500.0,59.0947,59.1231,58.8881,58.9522,142500.0
2012-06-25 14:10:00,82.79,82.94,82.74,82.9,64100.0,58.9593,59.0662,58.9237,59.0377,64100.0
2012-06-25 14:20:00,82.91,82.99,82.82,82.82,50500.0,59.0448,59.1018,58.9807,58.9807,50500.0
2012-06-25 14:30:00,82.81,82.85,82.68,82.8,62900.0,58.9736,59.0021,58.881,58.9665,62900.0
2012-06-25 14:40:00,82.8,82.8,82.63,82.64,55700.0,58.9665,58.9665,58.8454,58.8525,55700.0
2012-06-25 14:50:00,82.65,82.8,82.64,82.69,74500.0,58.8596,58.9665,58.8525,58.8881,74500.0
2012-06-25 15:00:00,82.69,82.95,82.61,82.85,98900.0,58.8881,59.0733,58.8312,59.0021,98900.0
2012-06-25 15:10:00,82.88,83.06,82.83,83.0,174600.0,59.0234,59.1516,58.9878,59.1089,174600.0
2012-06-25 15:20:00,83.0,83.12,82.95,83.08,209900.0,59.1089,59.1944,59.0733,59.1659,209900.0
2012-06-25 15:30:00,83.09,83.1,82.93,83.01,160900.0,59.173,59.1801,59.059,59.116,160900.0
2012-06-25 15:40:00,83.01,83.1,82.86,82.94,197300.0,59.116,59.1801,59.0092,59.0662,197300.0
2012-06-25 15:50:00,82.94,83.02,82.75,82.9,415200.0,59.0662,59.1231,58.9309,59.0377,415200.0
2012-06-26 09:30:00,83.31,83.52,82.87,83.04,220700.0,59.3297,59.4792,59.0163,59.1374,220700.0
2012-06-26 09:40:00,83.09,83.35,82.62,82.66,149800.0,59.173,59.3582,58.8383,58.8668,149800.0
2012-06-26 09:50:00,82.67,82.69,82.49,82.58,138500.0,58.8739,58.8881,58.7457,58.8098,138500.0
2012-06-26 10:00:00,82.58,82.82,82.47,82.48,321100.0,58.8098,58.9807,58.7315,58.7386,321100.0
2012-06-26 10:10:00,82.48,82.48,81.94,82.12,340000.0,58.7386,58.7386,58.354,58.4822,340000.0
2012-06-26 10:20:00,82.13,82.34,82.0,82.14,107300.0,58.4893,58.6389,58.3967,58.4964,107300.0
2012-06-26 10:30:00,82.13,82.19,81.83,82.08,171100.0,58.4893,58.5321,58.2757,58.4537,171100.0
2012-06-26 10:40:00,82.08,82.1,81.88,82.0,77300.0,58.4537,58.468,58.3113,58.3967,77300.0
2012-06-26 10:50:00,82.01,82.15,81.87,82.05,132500.0,58.4039,58.5036,58.3042,58.4324,132500.0
2012-06-26 11:00:00,82.07,82.36,81.9,81.91,210600.0,58.4466,58.6531,58.3255,58.3326,210600.0
2012-06-26 11:10:00,81.92,82.02,81.8,81.94,142800.0,58.3398,58.411,58.2543,58.354,142800.0
2012-06-26 11:20:00,81.94,82.15,81.84,82.02,112900.0,58.354,58.5036,58.2828,58.411,112900.0
2012-06-26 11:30:00,82.02,82.21,82.01,82.11,82200.0,58.411,58.5463,58.4039,58.4751,82200.0
2012-06-26 11:40:00,82.1,82.15,81.98,82.12,71200.0,58.468,58.5036,58.3825,58.4822,71200.0
2012-06-26 11:50:00,82.13,82.4,82.13,82.25,101300.0,58.4893,58.6816,58.4893,58.5748,101300.0
2012-06-26 12:00:00,82.25,82.66,82.22,82.52,135600.0,58.5748,58.8668,58.5534,58.7671,135600.0
2012-06-26 12:10:00,82.51,82.66,82.5,82.58,67800.0,58.7599,58.8668,58.7528,58.8098,67800.0
2012-06-26 12:20:00,82.58,82.64,82.48,82.54,67100.0,58.8098,58.8525,58.7386,58.7813,67100.0
2012-06-26 12:30:00,82.55,82.74,82.55,82.73,90200.0,58.7884,58.9237,58.7884,58.9166,90200.0
2012-06-26 12:40:00,82.72,82.83,82.65,82.73,91600.0,58.9095,58.9878,58.8596,58.9166,91600.0
2012-06-26 12:50:00,82.71,82.72,82.51,82.57,52900.0,58.9024,58.9095,58.7599,58.8027,52900.0
2012-06-26 13:00:00,82.59,82.69,82.55,82.66,75300.0,58.8169,58.8881,58.7884,58.8668,75300.0
2012-06-26 13:10:00,82.66,82.72,82.57,82.61,124600.0,58.8668,58.9095,58.8027,58.8312,124600.0
2012-06-26 13:20:00,82.62,82.7,82.53,82.59,71000.0,58.8383,58.8953,58.7742,58.8169,71000.0
2012-06-26 13:30:00,82.59,82.59,82.41,82.53,98900.0,58.8169,58.8169,58.6887,58.7742,98900.0
2012-06-26 13:40:00,82.54,82.57,82.21,82.36,132100.0,58.7813,58.8027,58.5463,58.6531,132100.0
2012-06-26 13:50:00,82.37,82.52,82.35,82.4,148200.0,58.6602,58.7671,58.646,58.6816,148200.0
2012-06-26 14:00:00,82.41,82.79,82.41,82.79,102200.0,58.6887,58.9593,58.6887,58.9593,102200.0
2012-06-26 14:10:00,82.81,82.97,82.8,82.95,166200.0,58.9736,59.0875,58.9665,59.0733,166200.0
2012-06-26 14:20:00,82.95,83.0,82.9,82.9,126000.0,59.0733,59.1089,59.0377,59.0377,126000.0
2012-06-26 14:30:00,82.92,82.97,82.78,82.83,98400.0,59.0519,59.0875,58.9522,58.9878,98400.0
2012-06-26 14:40:00,82.83,82.98,82.78,82.88,93500.0,58.9878,59.0947,58.9522,59.0234,93500.0
2012-06-26 14:50:00,82.88,82.88,82.56,82.63,200500.0,59.0234,59.0234,58.7956,58.8454,200500.0
2012-06-26 15:00:00,82.63,82.93,82.61,82.84,113300.0,58.8454,59.059,58.8312,58.995,113300.0
2012-06-26 15:10:00,82.83,82.95,82.77,82.95,123500.0,58.9878,59.0733,58.9451,59.0733,123500.0
2012-06-26 15:20:00,82.95,82.95,82.71,82.88,93000.0,59.0733,59.0733,58.9024,59.0234,93000.0
2012-06-26 15:30:00,82.87,83.0,82.78,82.93,188500.0,59.0163,59.1089,58.9522,59.059,188500.0
2012-06-26 15:40:00,82.93,83.0,82.85,82.97,211100.0,59.059,59.1089,59.0021,59.0875,211100.0
2012-06-26 15:50:00,82.97,82.97,82.72,82.72,268700.0,59.0875,59.0875,58.9095,58.9095,268700.0
2012-06-27 09:30:00,82.63,82.87,82.45,82.6,491800.0,58.8454,59.0163,58.7172,58.824,491800.0
2012-06-27 09:40:00,82.6,82.65,82.3,82.43,256100.0,58.824,58.8596,58.6104,58.703,256100.0
2012-06-27 09:50:00,82.42,82.51,82.18,82.37,140700.0,58.6958,58.7599,58.5249,58.6602,140700.0
2012-06-27 10:00:00,82.37,82.64,82.2,82.48,245600.0,58.6602,58.8525,58.5392,58.7386,245600.0
2012-06-27 10:10:00,82.49,82.67,82.46,82.6,327800.0,58.7457,58.8739,58.7243,58.824,327800.0
2012-06-27 10:20:00,82.6,82.65,82.5,82.65,151300.0,58.824,58.8596,58.7528,58.8596,151300.0
2012-06-27 10:30:00,82.65,82.67,82.21,82.34,253400.0,58.8596,58.8739,58.5463,58.6389,253400.0
2012-06-27 10:40:00,82.35,82.35,82.07,82.09,143900.0,58.646,58.646,58.4466,58.4608,143900.0
2012-06-27 10:50:00,82.09,82.53,82.07,82.43,227400.0,58.4608,58.7742,58.4466,58.703,227400.0
2012-06-27 11:00:00,82.44,82.48,82.17,82.21,354200.0,58.7101,58.7386,58.5178,58.5463,354200.0
2012-06-27 11:10:00,82.21,82.22,81.81,82.05,349000.0,58.5463,58.5534,58.2614,58.4324,349000.0
2012-06-27 11:20:00,82.07,82.08,81.71,81.85,219000.0,58.4466,58.4537,58.1902,58.2899,219000.0
2012-06-27 11:30:00,81.86,82.05,81.85,82.0,162900.0,58.297,58.4324,58.2899,58.3967,162900.0
2012-06-27 11:40:00,82.0,82.17,81.99,82.05,127100.0,58.3967,58.5178,58.3896,58.4324,127100.0
2012-06-27 11:50:00,82.06,82.18,82.0,82.17,130700.0,58.4395,58.5249,58.3967,58.5178,130700.0
2012-06-27 12:00:00,82.16,82.45,82.15,82.36,141600.0,58.5107,58.7172,58.5036,58.6531,141600.0
2012-06-27 12:10:00,82.35,82.39,82.1,82.1,96900.0,58.646,58.6745,58.468,58.468,96900.0
2012-06-27 12:20:00,82.11,82.28,82.11,82.18,99600.0,58.4751,58.5961,58.4751,58.5249,99600.0
2012-06-27 12:30:00,82.16,82.26,82.12,82.19,104600.0,58.5107,58.5819,58.4822,58.5321,104600.0
2012-06-27 12:40:00,82.19,82.23,82.07,82.19,105400.0,58.5321,58.5605,58.4466,58.5321,105400.0
2012-06-27 12:50:00,82.18,82.3,82.12,82.12,70600.0,58.5249,58.6104,58.4822,58.4822,70600.0
2012-06-27 13:00:00,82.14,82.33,82.07,82.31,77100.0,58.4964,58.6318,58.4466,58.6175,77100.0
2012-06-27 13:10:00,82.29,82.41,82.27,82.28,95400.0,58.6033,58.6887,58.589,58.5961,95400.0
2012-06-27 13:20:00,82.27,82.4,82.22,82.28,126900.0,58.589,58.6816,58.5534,58.5961,126900.0
2012-06-27 13:30:00,82.29,82.33,82.23,82.3,72700.0,58.6033,58.6318,58.5605,58.6104,72700.0
2012-06-27 13:40:00,82.3,82.37,82.28,82.34,59900.0,58.6104,58.6602,58.5961,58.6389,59900.0
2012-06-27 13:50:00,82.34,82.35,82.18,82.3,88400.0,58.6389,58.646,58.5249,58.6104,88400.0
2012-06-27 14:00:00,82.3,82.36,82.17,82.22,76300.0,58.6104,58.6531,58.5178,58.5534,76300.0
2012-06-27 14:10:00,82.21,82.26,82.08,82.15,116200.0,58.5463,58.5819,58.4537,58.5036,116200.0
2012-06-27 14:20:00,82.15,82.26,82.1,82.1,67500.0,58.5036,58.5819,58.468,58.468,67500.0
2012-06-27 14:30:00,82.11,82.2,82.0,82.08,128700.0,58.4751,58.5392,58.3967,58.4537,128700.0
2012-06-27 14:40:00,82.04,82.15,82.0,82.06,100700.0,58.4252,58.5036,58.3967,58.4395,100700.0
2012-06-27 14:50:00,82.07,82.18,82.0,82.0,134300.0,58.4466,58.5249,58.3967,58.3967,134300.0
2012-06-27 15:00:00,82.0,82.18,82.0,82.09,106700.0,58.3967,58.5249,58.3967,58.4608,106700.0
2012-06-27 15:10:00,82.09,82.27,82.07,82.23,158900.0,58.4608,58.589,58.4466,58.5605,158900.0
2012-06-27 15:20:00,82.23,82.34,82.17,82.26,220100.0,58.5605,58.6389,58.5178,58.5819,220100.0
2012-06-27 15:30:00,82.26,82.37,82.21,82.36,226300.0,58.5819,58.6602,58.5463,58.6531,226300.0
2012-06-27 15:40:00,82.37,82.44,82.28,82.31,409700.0,58.6602,58.7101,58.5961,58.6175,409700.0
2012-06-27 15:50:00,82.31,82.33,82.13,82.22,453800.0,58.6175,58.6318,58.4893,58.5534,453800.0
2012-06-28 09:30:00,81.66,81.95,80.96,81.56,837700.0,58.1546,58.3611,57.6561,58.0834,837700.0
2012-06-28 09:40:00,81.55,82.38,81.52,82.27,395600.0,58.0763,58.6674,58.0549,58.589,395600.0
2012-06-28 09:50:00,82.29,82.49,82.1,82.14,281500.0,58.6033,58.7457,58.468,58.4964,281500.0
2012-06-28 10:00:00,82.14,82.25,81.4,81.85,392400.0,58.4964,58.5748,57.9695,58.2899,392400.0
2012-06-28 10:10:00,81.89,82.33,81.75,82.24,350800.0,58.3184,58.6318,58.2187,58.5677,350800.0
2012-06-28 10:20:00,82.25,82.37,81.8,81.8,476000.0,58.5748,58.6602,58.2543,58.2543,476000.0
2012-06-28 10:30:00,81.8,81.92,81.41,81.67,290600.0,58.2543,58.3398,57.9766,58.1617,290600.0
2012-06-28 10:40:00,81.69,81.69,81.39,81.51,224200.0,58.176,58.176,57.9623,58.0478,224200.0
2012-06-28 10:50:00,81.52,81.77,81.47,81.67,180400.0,58.0549,58.2329,58.0193,58.1617,180400.0
2012-06-28 11:00:00,81.68,81.68,81.4,81.56,170200.0,58.1689,58.1689,57.9695,58.0834,170200.0
2012-06-28 11:10:00,81.57,81.65,81.41,81.56,173700.0,58.0905,58.1475,57.9766,58.0834,173700.0
2012-06-28 11:20:00,81.56,81.64,81.46,81.63,220800.0,58.0834,58.1404,58.0122,58.1332,220800.0
2012-06-28 11:30:00,81.62,81.95,81.6,81.93,233400.0,58.1261,58.3611,58.1119,58.3469,233400.0
2012-06-28 11:40:00,81.95,81.95,81.7,81.71,144100.0,58.3611,58.3611,58.1831,58.1902,144100.0
2012-06-28 11:50:00,81.71,81.81,81.57,81.79,144300.0,58.1902,58.2614,58.0905,58.2472,144300.0
2012-06-28 12:00:00,81.78,81.84,81.61,81.68,129400.0,58.2401,58.2828,58.119,58.1689,129400.0
2012-06-28 12:10:00,81.68,81.76,81.43,81.43,116700.0,58.1689,58.2258,57.9908,57.9908,116700.0
2012-06-28 12:20:00,81.43,81.5,81.28,81.37,134100.0,57.9908,58.0407,57.884,57.9481,134100.0
2012-06-28 12:30:00,81.38,81.4,81.13,81.24,178200.0,57.9552,57.9695,57.7772,57.8555,178200.0
2012-06-28 12:40:00,81.24,81.36,81.23,81.32,78100.0,57.8555,57.941,57.8484,57.9125,78100.0
2012-06-28 12:50:00,81.32,81.58,81.32,81.54,79600.0,57.9125,58.0976,57.9125,58.0692,79600.0
2012-06-28 13:00:00,81.54,81.62,81.4,81.6,103200.0,58.0692,58.1261,57.9695,58.1119,103200.0
2012-06-28 13:10:00,81.6,81.64,81.42,81.49,60500.0,58.1119,58.1404,57.9837,58.0335,60500.0
2012-06-28 13:20:00,81.48,81.7,81.45,81.59,89800.0,58.0264,58.1831,58.0051,58.1048,89800.0
2012-06-28 13:30:00,81.58,81.61,81.37,81.41,104600.0,58.0976,58.119,57.9481,57.9766,104600.0
2012-06-28 13:40:00,81.41,81.47,81.27,81.27,102200.0,57.9766,58.0193,57.8769,57.8769,102200.0
2012-06-28 13:50:00,81.27,81.56,81.25,81.55,107500.0,57.8769,58.0834,57.8626,58.0763,107500.0
2012-06-28 14:00:00,81.56,81.68,81.54,81.58,88000.0,58.0834,58.1689,58.0692,58.0976,88000.0
2012-06-28 14:10:00,81.58,81.65,81.41,81.6,112800.0,58.0976,58.1475,57.9766,58.1119,112800.0
2012-06-28 14:20:00,81.59,81.65,81.41,81.52,113000.0,58.1048,58.1475,57.9766,58.0549,113000.0
2012-06-28 14:30:00,81.52,81.63,81.42,81.52,121900.0,58.0549,58.1332,57.9837,58.0549,121900.0
2012-06-28 14:40:00,81.52,81.75,81.51,81.72,126900.0,58.0549,58.2187,58.0478,58.1973,126900.0
2012-06-28 14:50:00,81.72,81.73,81.61,81.67,229200.0,58.1973,58.2045,58.119,58.1617,229200.0
2012-06-28 15:00:00,81.68,81.86,81.65,81.73,202400.0,58.1689,58.297,58.1475,58.2045,202400.0
2012-06-28 15:10:00,81.74,81.78,81.65,81.74,131000.0,58.2116,58.2401,58.1475,58.2116,131000.0
2012-06-28 15:20:00,81.75,81.85,81.65,81.78,203200.0,58.2187,58.2899,58.1475,58.2401,203200.0
2012-06-28 15:30:00,81.78,82.55,81.73,82.47,573300.0,58.2401,58.7884,58.2045,58.7315,573300.0
2012-06-28 15:40:00,82.48,82.63,82.25,82.57,583900.0,58.7386,58.8454,58.5748,58.8027,583900.0
2012-06-28 15:50:00,82.56,82.7,82.42,82.59,635400.0,58.7956,58.8953,58.6958,58.8169,635400.0
2012-06-29 09:30:00,84.32,84.94,84.04,84.25,568000.0,60.0489,60.4905,59.8495,59.9991,568000.0
2012-06-29 09:40:00,84.25,84.49,84.02,84.25,236600.0,59.9991,60.17,59.8353,59.9991,236600.0
2012-06-29 09:50:00,84.23,84.35,83.91,84.03,332200.0,59.9848,60.0703,59.757,59.8424,332200.0
2012-06-29 10:00:00,84.04,84.21,83.83,83.97,238600.0,59.8495,59.9706,59.7,59.7997,238600.0
2012-06-29 10:10:00,83.96,84.25,83.81,84.22,192400.0,59.7926,59.9991,59.6857,59.9777,192400.0
2012-06-29 10:20:00,84.23,84.27,84.03,84.26,162400.0,59.9848,60.0133,59.8424,60.0062,162400.0
2012-06-29 10:30:00,84.26,84.29,84.1,84.22,184900.0,60.0062,60.0276,59.8923,59.9777,184900.0
2012-06-29 10:40:00,84.25,84.35,84.05,84.09,156200.0,59.9991,60.0703,59.8567,59.8851,156200.0
2012-06-29 10:50:00,84.08,84.25,84.04,84.21,94800.0,59.878,59.9991,59.8495,59.9706,94800.0
2012-06-29 11:00:00,84.24,84.26,84.01,84.07,168600.0,59.992,60.0062,59.8282,59.8709,168600.0
2012-06-29 11:10:00,84.08,84.36,84.03,84.36,220700.0,59.878,60.0774,59.8424,60.0774,220700.0
2012-06-29 11:20:00,84.37,84.54,84.33,84.53,145300.0,60.0846,60.2056,60.0561,60.1985,145300.0
2012-06-29 11:30:00,84.53,84.61,84.39,84.5,194900.0,60.1985,60.2555,60.0988,60.1771,194900.0
2012-06-29 11:40:00,84.5,84.65,84.48,84.56,178900.0,60.1771,60.284,60.1629,60.2199,178900.0
2012-06-29 11:50:00,84.57,84.66,84.54,84.6,92700.0,60.227,60.2911,60.2056,60.2483,92700.0
2012-06-29 12:00:00,84.61,84.71,84.59,84.62,72600.0,60.2555,60.3267,60.2412,60.2626,72600.0
2012-06-29 12:10:00,84.63,84.64,84.46,84.55,65500.0,60.2697,60.2768,60.1486,60.2127,65500.0
2012-06-29 12:20:00,84.54,84.54,84.38,84.45,87600.0,60.2056,60.2056,60.0917,60.1415,87600.0
2012-06-29 12:30:00,84.44,84.52,84.27,84.29,124900.0,60.1344,60.1914,60.0133,60.0276,124900.0
2012-06-29 12:40:00,84.29,84.34,84.15,84.34,77600.0,60.0276,60.0632,59.9279,60.0632,77600.0
2012-06-29 12:50:00,84.32,84.47,84.3,84.36,88800.0,60.0489,60.1558,60.0347,60.0774,88800.0
2012-06-29 13:00:00,84.36,84.41,84.28,84.41,65700.0,60.0774,60.113,60.0205,60.113,65700.0
2012-06-29 13:10:00,84.41,84.47,84.37,84.42,122900.0,60.113,60.1558,60.0846,60.1202,122900.0
2012-06-29 13:20:00,84.4,84.65,84.39,84.6,99800.0,60.1059,60.284,60.0988,60.2483,99800.0
2012-06-29 13:30:00,84.61,84.67,84.6,84.63,64600.0,60.2555,60.2982,60.2483,60.2697,64600.0
2012-06-29 13:40:00,84.62,84.77,84.62,84.75,116600.0,60.2626,60.3694,60.2626,60.3552,116600.0
2012-06-29 13:50:00,84.74,84.77,84.66,84.75,66500.0,60.348,60.3694,60.2911,60.3552,66500.0
2012-06-29 14:00:00,84.74,84.78,84.56,84.63,92200.0,60.348,60.3765,60.2199,60.2697,92200.0
2012-06-29 14:10:00,84.62,84.73,84.6,84.7,84700.0,60.2626,60.3409,60.2483,60.3196,84700.0
2012-06-29 14:20:00,84.71,84.88,84.7,84.83,117700.0,60.3267,60.4478,60.3196,60.4121,117700.0
2012-06-29 14:30:00,84.84,84.9,84.7,84.73,104700.0,60.4193,60.462,60.3196,60.3409,104700.0
2012-06-29 14:40:00,84.74,84.79,84.62,84.69,87700.0,60.348,60.3837,60.2626,60.3124,87700.0
2012-06-29 14:50:00,84.71,84.71,84.6,84.69,72900.0,60.3267,60.3267,60.2483,60.3124,72900.0
2012-06-29 15:00:00,84.67,84.7,84.61,84.68,93100.0,60.2982,60.3196,60.2555,60.3053,93100.0
2012-06-29 15:10:00,84.67,84.69,84.57,84.61,89200.0,60.2982,60.3124,60.227,60.2555,89200.0
2012-06-29 15:20:00,84.61,84.62,84.51,84.57,91500.0,60.2555,60.2626,60.1843,60.227,91500.0
2012-06-29 15:30:00,84.58,84.63,84.43,84.57,199000.0,60.2341,60.2697,60.1273,60.227,199000.0
2012-06-29 15:40:00,84.57,84.73,84.52,84.72,331400.0,60.227,60.3409,60.1914,60.3338,331400.0
2012-06-29 15:50:00,84.71,84.92,84.66,84.91,558100.0,60.3267,60.4762,60.2911,60.4691,558100.0
2012-07-02 09:30:00,85.35,85.48,84.8,85.01,256300.0,60.7825,60.875,60.3908,60.5403,256300.0
2012-07-02 09:40:00,85.02,85.08,84.45,84.88,208300.0,60.5475,60.5902,60.1415,60.4478,208300.0
2012-07-02 09:50:00,84.86,84.88,84.48,84.62,133500.0,60.4335,60.4478,60.1629,60.2626,133500.0
2012-07-02 10:00:00,84.6,84.62,83.2,83.44,452300.0,60.2483,60.2626,59.2513,59.4222,452300.0
2012-07-02 10:10:00,83.42,83.96,83.36,83.84,248300.0,59.408,59.7926,59.3653,59.7071,248300.0
2012-07-02 10:20:00,83.84,84.29,83.82,83.96,176600.0,59.7071,60.0276,59.6929,59.7926,176600.0
2012-07-02 10:30:00,83.97,84.0,83.22,83.24,324000.0,59.7997,59.8211,59.2656,59.2798,324000.0
2012-07-02 10:40:00,83.25,83.38,83.06,83.25,305900.0,59.2869,59.3795,59.1516,59.2869,305900.0
2012-07-02 10:50:00,83.25,83.46,83.07,83.08,167900.0,59.2869,59.4365,59.1587,59.1659,167900.0
2012-07-02 11:00:00,83.1,83.41,83.04,83.34,145100.0,59.1801,59.4009,59.1374,59.351,145100.0
2012-07-02 11:10:00,83.33,83.36,83.05,83.25,188500.0,59.3439,59.3653,59.1445,59.2869,188500.0
2012-07-02 11:20:00,83.22,83.33,83.06,83.16,116000.0,59.2656,59.3439,59.1516,59.2228,116000.0
2012-07-02 11:30:00,83.16,83.48,83.16,83.42,104700.0,59.2228,59.4507,59.2228,59.408,104700.0
2012-07-02 11:40:00,83.41,83.44,83.29,83.3,94500.0,59.4009,59.4222,59.3154,59.3225,94500.0
2012-07-02 11:50:00,83.29,83.4,83.2,83.2,86200.0,59.3154,59.3938,59.2513,59.2513,86200.0
2012-07-02 12:00:00,83.2,83.23,83.07,83.12,91100.0,59.2513,59.2727,59.1587,59.1944,91100.0
2012-07-02 12:10:00,83.14,83.29,83.08,83.1,83200.0,59.2086,59.3154,59.1659,59.1801,83200.0
2012-07-02 12:20:00,83.12,83.23,83.09,83.12,119800.0,59.1944,59.2727,59.173,59.1944,119800.0
2012-07-02 12:30:00,83.11,83.22,83.04,83.16,92900.0,59.1872,59.2656,59.1374,59.2228,92900.0
2012-07-02 12:40:00,83.17,83.24,83.06,83.19,95000.0,59.23,59.2798,59.1516,59.2442,95000.0
2012-07-02 12:50:00,83.21,83.39,83.2,83.31,87300.0,59.2585,59.3866,59.2513,59.3297,87300.0
2012-07-02 13:00:00,83.29,83.41,83.26,83.41,61200.0,59.3154,59.4009,59.2941,59.4009,61200.0
2012-07-02 13:10:00,83.41,83.6,83.39,83.58,116900.0,59.4009,59.5362,59.3866,59.5219,116900.0
2012-07-02 13:20:00,83.59,83.67,83.53,83.57,144000.0,59.5291,59.586,59.4863,59.5148,144000.0
2012-07-02 13:30:00,83.57,83.62,83.44,83.5,98900.0,59.5148,59.5504,59.4222,59.465,98900.0
2012-07-02 13:40:00,83.49,83.49,83.33,83.43,67200.0,59.4579,59.4579,59.3439,59.4151,67200.0
2012-07-02 13:50:00,83.44,83.46,83.24,83.27,102900.0,59.4222,59.4365,59.2798,59.3012,102900.0
2012-07-02 14:00:00,83.26,83.37,83.08,83.31,166500.0,59.2941,59.3724,59.1659,59.3297,166500.0
2012-07-02 14:10:00,83.34,83.51,83.29,83.41,96400.0,59.351,59.4721,59.3154,59.4009,96400.0
2012-07-02 14:20:00,83.42,83.61,83.42,83.52,86500.0,59.408,59.5433,59.408,59.4792,86500.0
2012-07-02 14:30:00,83.52,83.58,83.29,83.33,80600.0,59.4792,59.5219,59.3154,59.3439,80600.0
2012-07-02 14:40:00,83.32,83.36,83.27,83.28,73800.0,59.3368,59.3653,59.3012,59.3083,73800.0
2012-07-02 14:50:00,83.3,83.38,83.26,83.26,58000.0,59.3225,59.3795,59.2941,59.2941,58000.0
2012-07-02 15:00:00,83.26,83.34,83.17,83.2,94800.0,59.2941,59.351,59.23,59.2513,94800.0
2012-07-02 15:10:00,83.21,83.32,83.12,83.3,97400.0,59.2585,59.3368,59.1944,59.3225,97400.0
2012-07-02 15:20:00,83.29,83.39,83.26,83.36,87700.0,59.3154,59.3866,59.2941,59.3653,87700.0
2012-07-02 15:30:00,83.38,83.56,83.32,83.47,201000.0,59.3795,59.5077,59.3368,59.4436,201000.0
2012-07-02 15:40:00,83.47,83.64,83.45,83.6,267300.0,59.4436,59.5647,59.4294,59.5362,267300.0
2012-07-02 15:50:00,83.6,83.8,83.55,83.68,402400.0,59.5362,59.6786,59.5006,59.5932,402400.0
2012-07-03 09:30:00,83.9,84.55,83.88,84.55,267700.0,59.7498,60.2127,59.7356,60.2127,267700.0
2012-07-03 09:40:00,84.53,84.94,84.52,84.91,248300.0,60.1985,60.4905,60.1914,60.4691,248300.0
2012-07-03 09:50:00,84.94,85.05,84.84,84.87,168900.0,60.4905,60.5688,60.4193,60.4406,168900.0
2012-07-03 10:00:00,84.86,85.55,84.86,85.38,294200.0,60.4335,60.9249,60.4335,60.8038,294200.0
2012-07-03 10:10:00,85.39,85.4,85.05,85.08,152000.0,60.811,60.8181,60.5688,60.5902,152000.0
2012-07-03 10:20:00,85.07,85.37,85.04,85.24,136300.0,60.5831,60.7967,60.5617,60.7041,136300.0
2012-07-03 10:30:00,85.24,85.58,85.23,85.58,188800.0,60.7041,60.9463,60.697,60.9463,188800.0
2012-07-03 10:40:00,85.59,85.68,85.55,85.66,166400.0,60.9534,61.0175,60.9249,61.0032,166400.0
2012-07-03 10:50:00,85.66,86.08,85.59,86.01,318400.0,61.0032,61.3023,60.9534,61.2525,318400.0
2012-07-03 11:00:00,86.03,86.15,85.92,86.12,158800.0,61.2667,61.3522,61.1884,61.3308,158800.0
2012-07-03 11:10:00,86.12,86.23,86.01,86.21,111100.0,61.3308,61.4092,61.2525,61.3949,111100.0
2012-07-03 11:20:00,86.22,86.4,86.2,86.38,142000.0,61.402,61.5302,61.3878,61.516,142000.0
2012-07-03 11:30:00,86.36,86.7,86.28,86.59,229800.0,61.5017,61.7439,61.4448,61.6655,229800.0
2012-07-03 11:40:00,86.58,86.67,86.45,86.47,134300.0,61.6584,61.7225,61.5658,61.5801,134300.0
2012-07-03 11:50:00,86.48,86.48,86.31,86.41,122500.0,61.5872,61.5872,61.4661,61.5373,122500.0
2012-07-03 12:00:00,86.41,86.6,86.28,86.3,190400.0,61.5373,61.6727,61.4448,61.459,190400.0
2012-07-03 12:10:00,86.3,86.33,86.1,86.11,160200.0,61.459,61.4804,61.3166,61.3237,160200.0
2012-07-03 12:20:00,86.11,86.28,86.09,86.2,87500.0,61.3237,61.4448,61.3095,61.3878,87500.0
2012-07-03 12:30:00,86.22,86.51,86.18,86.5,216600.0,61.402,61.6086,61.3736,61.6014,216600.0
2012-07-03 12:40:00,86.49,86.55,86.29,86.33,198600.0,61.5943,61.6371,61.4519,61.4804,198600.0
2012-07-03 12:50:00,86.33,86.49,86.3,86.48,343400.0,61.4804,61.5943,61.459,61.5872,343400.0
2012-07-05 09:30:00,86.63,86.87,86.0,86.42,351700.0,61.694,61.8649,61.2454,61.5445,351700.0
2012-07-05 09:40:00,86.42,86.53,85.76,85.87,208300.0,61.5445,61.6228,61.0744,61.1528,208300.0
2012-07-05 09:50:00,85.86,86.27,85.71,86.24,215700.0,61.1457,61.4376,61.0388,61.4163,215700.0
2012-07-05 10:00:00,86.22,86.25,85.63,85.8,148200.0,61.402,61.4234,60.9819,61.1029,148200.0
2012-07-05 10:10:00,85.83,86.33,85.8,86.27,178200.0,61.1243,61.4804,61.1029,61.4376,178200.0
2012-07-05 10:20:00,86.28,86.51,86.24,86.41,166300.0,61.4448,61.6086,61.4163,61.5373,166300.0
2012-07-05 10:30:00,86.43,86.7,86.41,86.57,117400.0,61.5516,61.7439,61.5373,61.6513,117400.0
2012-07-05 10:40:00,86.59,86.85,86.58,86.74,123100.0,61.6655,61.8507,61.6584,61.7724,123100.0
2012-07-05 10:50:00,86.74,86.79,86.57,86.58,137700.0,61.7724,61.808,61.6513,61.6584,137700.0
2012-07-05 11:00:00,86.59,87.0,86.58,86.97,265900.0,61.6655,61.9575,61.6584,61.9362,265900.0
2012-07-05 11:10:00,86.96,87.0,86.74,86.91,245200.0,61.929,61.9575,61.7724,61.8934,245200.0
2012-07-05 11:20:00,86.9,87.22,86.82,87.22,207400.0,61.8863,62.1142,61.8293,62.1142,207400.0
2012-07-05 11:30:00,87.22,87.35,87.05,87.08,163700.0,62.1142,62.2068,61.9931,62.0145,163700.0
2012-07-05 11:40:00,87.08,87.29,87.01,87.27,104600.0,62.0145,62.164,61.9646,62.1498,104600.0
2012-07-05 11:50:00,87.28,87.29,87.1,87.19,110800.0,62.1569,62.164,62.0287,62.0928,110800.0
2012-07-05 12:00:00,87.19,87.25,87.11,87.13,67800.0,62.0928,62.1356,62.0359,62.0501,67800.0
2012-07-05 12:10:00,87.16,87.48,87.16,87.43,169200.0,62.0715,62.2994,62.0715,62.2637,169200.0
2012-07-05 12:20:00,87.43,87.48,87.28,87.28,104100.0,62.2637,62.2994,62.1569,62.1569,104100.0
2012-07-05 12:30:00,87.3,87.3,87.0,87.03,89800.0,62.1712,62.1712,61.9575,61.9789,89800.0
2012-07-05 12:40:00,87.03,87.08,86.87,86.91,130400.0,61.9789,62.0145,61.8649,61.8934,130400.0
2012-07-05 12:50:00,86.92,87.14,86.92,87.12,45500.0,61.9005,62.0572,61.9005,62.043,45500.0
2012-07-05 13:00:00,87.14,87.22,87.02,87.16,58400.0,62.0572,62.1142,61.9718,62.0715,58400.0
2012-07-05 13:10:00,87.15,87.21,87.05,87.1,58400.0,62.0643,62.1071,61.9931,62.0287,58400.0
2012-07-05 13:20:00,87.1,87.19,87.06,87.17,56900.0,62.0287,62.0928,62.0002,62.0786,56900.0
2012-07-05 13:30:00,87.17,87.23,87.03,87.05,116900.0,62.0786,62.1213,61.9789,61.9931,116900.0
2012-07-05 13:40:00,87.05,87.39,86.93,87.39,123600.0,61.9931,62.2353,61.9077,62.2353,123600.0
2012-07-05 13:50:00,87.39,87.55,87.38,87.54,98200.0,62.2353,62.3492,62.2281,62.3421,98200.0
2012-07-05 14:00:00,87.53,87.56,87.23,87.23,113200.0,62.335,62.3563,62.1213,62.1213,113200.0
2012-07-05 14:10:00,87.23,87.37,87.17,87.34,75800.0,62.1213,62.221,62.0786,62.1997,75800.0
2012-07-05 14:20:00,87.33,87.4,87.28,87.32,70000.0,62.1925,62.2424,62.1569,62.1854,70000.0
2012-07-05 14:30:00,87.32,87.32,87.08,87.12,50700.0,62.1854,62.1854,62.0145,62.043,50700.0
2012-07-05 14:40:00,87.13,87.26,87.13,87.23,105100.0,62.0501,62.1427,62.0501,62.1213,105100.0
2012-07-05 14:50:00,87.24,87.24,86.97,87.07,77000.0,62.1284,62.1284,61.9362,62.0074,77000.0
2012-07-05 15:00:00,87.06,87.12,86.96,87.09,78100.0,62.0002,62.043,61.929,62.0216,78100.0
2012-07-05 15:10:00,87.09,87.16,86.9,86.93,79700.0,62.0216,62.0715,61.8863,61.9077,79700.0
2012-07-05 15:20:00,86.89,87.06,86.8,87.06,136100.0,61.8792,62.0002,61.8151,62.0002,136100.0
2012-07-05 15:30:00,87.05,87.06,86.88,86.95,104300.0,61.9931,62.0002,61.8721,61.9219,104300.0
2012-07-05 15:40:00,86.95,87.08,86.8,86.88,160600.0,61.9219,62.0145,61.8151,61.8721,160600.0
2012-07-05 15:50:00,86.89,86.93,86.7,86.75,303800.0,61.8792,61.9077,61.7439,61.7795,303800.0
2012-07-06 09:30:00,85.25,85.25,84.38,84.79,518900.0,60.7112,60.7112,60.0917,60.3837,518900.0
2012-07-06 09:40:00,84.76,84.78,84.25,84.47,371100.0,60.3623,60.3765,59.9991,60.1558,371100.0
2012-07-06 09:50:00,84.44,84.6,84.16,84.55,272100.0,60.1344,60.2483,59.935,60.2127,272100.0
2012-07-06 10:00:00,84.54,84.57,84.1,84.14,208000.0,60.2056,60.227,59.8923,59.9208,208000.0
2012-07-06 10:10:00,84.16,84.27,84.07,84.13,211300.0,59.935,60.0133,59.8709,59.9136,211300.0
2012-07-06 10:20:00,84.12,84.42,84.1,84.15,156100.0,59.9065,60.1202,59.8923,59.9279,156100.0
2012-07-06 10:30:00,84.15,84.29,84.05,84.25,193700.0,59.9279,60.0276,59.8567,59.9991,193700.0
2012-07-06 10:40:00,84.25,84.35,84.15,84.24,133000.0,59.9991,60.0703,59.9279,59.992,133000.0
2012-07-06 10:50:00,84.21,84.25,84.1,84.14,231600.0,59.9706,59.9991,59.8923,59.9208,231600.0
2012-07-06 11:00:00,84.12,84.28,84.06,84.2,111000.0,59.9065,60.0205,59.8638,59.9635,111000.0
2012-07-06 11:10:00,84.19,84.21,84.0,84.12,173800.0,59.9564,59.9706,59.8211,59.9065,173800.0
2012-07-06 11:20:00,84.11,84.11,83.88,83.9,221200.0,59.8994,59.8994,59.7356,59.7498,221200.0
2012-07-06 11:30:00,83.9,84.03,83.83,84.0,229500.0,59.7498,59.8424,59.7,59.8211,229500.0
2012-07-06 11:40:00,83.96,84.2,83.94,84.09,166300.0,59.7926,59.9635,59.7783,59.8851,166300.0
2012-07-06 11:50:00,84.11,84.12,83.95,84.01,84300.0,59.8994,59.9065,59.7854,59.8282,84300.0
2012-07-06 12:00:00,84.01,84.1,83.88,84.04,99200.0,59.8282,59.8923,59.7356,59.8495,99200.0
2012-07-06 12:10:00,84.01,84.09,83.91,84.05,85400.0,59.8282,59.8851,59.757,59.8567,85400.0
2012-07-06 12:20:00,84.04,84.27,84.0,84.24,180800.0,59.8495,60.0133,59.8211,59.992,180800.0
2012-07-06 12:30:00,84.23,84.3,84.18,84.2,96700.0,59.9848,60.0347,59.9492,59.9635,96700.0
2012-07-06 12:40:00,84.2,84.49,84.19,84.45,135700.0,59.9635,60.17,59.9564,60.1415,135700.0
2012-07-06 12:50:00,84.46,84.54,84.35,84.46,113700.0,60.1486,60.2056,60.0703,60.1486,113700.0
2012-07-06 13:00:00,84.44,84.48,84.26,84.32,71200.0,60.1344,60.1629,60.0062,60.0489,71200.0
2012-07-06 13:10:00,84.3,84.43,84.23,84.38,60600.0,60.0347,60.1273,59.9848,60.0917,60600.0
2012-07-06 13:20:00,84.36,84.39,84.17,84.2,57000.0,60.0774,60.0988,59.9421,59.9635,57000.0
2012-07-06 13:30:00,84.17,84.3,84.12,84.23,51100.0,59.9421,60.0347,59.9065,59.9848,51100.0
2012-07-06 13:40:00,84.23,84.23,84.07,84.15,60400.0,59.9848,59.9848,59.8709,59.9279,60400.0
2012-07-06 13:50:00,84.15,84.26,84.09,84.25,58000.0,59.9279,60.0062,59.8851,59.9991,58000.0
2012-07-06 14:00:00,84.25,84.25,84.13,84.17,43700.0,59.9991,59.9991,59.9136,59.9421,43700.0
2012-07-06 14:10:00,84.16,84.31,84.13,84.2,60900.0,59.935,60.0418,59.9136,59.9635,60900.0
2012-07-06 14:20:00,84.17,84.25,84.11,84.21,58300.0,59.9421,59.9991,59.8994,59.9706,58300.0
2012-07-06 14:30:00,84.24,84.39,84.19,84.36,91400.0,59.992,60.0988,59.9564,60.0774,91400.0
2012-07-06 14:40:00,84.36,84.36,84.22,84.28,72700.0,60.0774,60.0774,59.9777,60.0205,72700.0
2012-07-06 14:50:00,84.27,84.39,84.22,84.3,96100.0,60.0133,60.0988,59.9777,60.0347,96100.0
2012-07-06 15:00:00,84.29,84.34,84.25,84.33,125400.0,60.0276,60.0632,59.9991,60.0561,125400.0
2012-07-06 15:10:00,84.34,84.47,84.28,84.46,147500.0,60.0632,60.1558,60.0205,60.1486,147500.0
2012-07-06 15:20:00,84.45,84.46,84.28,84.42,158000.0,60.1415,60.1486,60.0205,60.1202,158000.0
2012-07-06 15:30:00,84.4,84.52,84.37,84.4,243800.0,60.1059,60.1914,60.0846,60.1059,243800.0
2012-07-06 15:40:00,84.39,84.62,84.32,84.49,366700.0,60.0988,60.2626,60.0489,60.17,366700.0
2012-07-06 15:50:00,84.51,84.7,84.47,84.58,543300.0,60.1843,60.3196,60.1558,60.2341,543300.0
2012-07-09 09:30:00,83.94,84.35,83.85,84.05,231000.0,59.7783,60.0703,59.7142,59.8567,231000.0
2012-07-09 09:40:00,84.05,84.06,83.42,83.64,300800.0,59.8567,59.8638,59.408,59.5647,300800.0
2012-07-09 09:50:00,83.63,83.73,83.42,83.47,198900.0,59.5576,59.6288,59.408,59.4436,198900.0
2012-07-09 10:00:00,83.45,83.49,83.06,83.13,256600.0,59.4294,59.4579,59.1516,59.2015,256600.0
2012-07-09 10:10:00,83.13,83.31,83.0,83.26,196700.0,59.2015,59.3297,59.1089,59.2941,196700.0
2012-07-09 10:20:00,83.28,83.4,83.13,83.27,153900.0,59.3083,59.3938,59.2015,59.3012,153900.0
2012-07-09 10:30:00,83.31,83.7,83.25,83.7,125200.0,59.3297,59.6074,59.2869,59.6074,125200.0
2012-07-09 10:40:00,83.68,83.94,83.66,83.94,140200.0,59.5932,59.7783,59.5789,59.7783,140200.0
2012-07-09 10:50:00,83.95,84.0,83.52,83.61,129500.0,59.7854,59.8211,59.4792,59.5433,129500.0
2012-07-09 11:00:00,83.6,83.61,83.27,83.35,151700.0,59.5362,59.5433,59.3012,59.3582,151700.0
2012-07-09 11:10:00,83.34,83.5,83.28,83.42,120100.0,59.351,59.465,59.3083,59.408,120100.0
2012-07-09 11:20:00,83.42,83.49,83.32,83.4,88200.0,59.408,59.4579,59.3368,59.3938,88200.0
2012-07-09 11:30:00,83.41,83.44,83.3,83.38,316100.0,59.4009,59.4222,59.3225,59.3795,316100.0
2012-07-09 11:40:00,83.38,83.44,83.31,83.42,68700.0,59.3795,59.4222,59.3297,59.408,68700.0
2012-07-09 11:50:00,83.42,83.47,83.25,83.27,106100.0,59.408,59.4436,59.2869,59.3012,106100.0
2012-07-09 12:00:00,83.27,83.42,83.26,83.39,63200.0,59.3012,59.408,59.2941,59.3866,63200.0
2012-07-09 12:10:00,83.4,83.48,83.34,83.43,70300.0,59.3938,59.4507,59.351,59.4151,70300.0
2012-07-09 12:20:00,83.42,83.62,83.42,83.51,139700.0,59.408,59.5504,59.408,59.4721,139700.0
2012-07-09 12:30:00,83.51,83.59,83.35,83.37,80700.0,59.4721,59.5291,59.3582,59.3724,80700.0
2012-07-09 12:40:00,83.37,83.38,83.25,83.3,86900.0,59.3724,59.3795,59.2869,59.3225,86900.0
2012-07-09 12:50:00,83.29,83.46,83.27,83.27,48000.0,59.3154,59.4365,59.3012,59.3012,48000.0
2012-07-09 13:00:00,83.27,83.41,83.27,83.34,78700.0,59.3012,59.4009,59.3012,59.351,78700.0
2012-07-09 13:10:00,83.35,83.36,83.23,83.29,69800.0,59.3582,59.3653,59.2727,59.3154,69800.0
2012-07-09 13:20:00,83.29,83.32,83.19,83.31,118900.0,59.3154,59.3368,59.2442,59.3297,118900.0
2012-07-09 13:30:00,83.31,83.45,83.23,83.44,88000.0,59.3297,59.4294,59.2727,59.4222,88000.0
2012-07-09 13:40:00,83.44,83.48,83.23,83.23,76000.0,59.4222,59.4507,59.2727,59.2727,76000.0
2012-07-09 13:50:00,83.23,83.25,83.02,83.22,184900.0,59.2727,59.2869,59.1231,59.2656,184900.0
2012-07-09 14:00:00,83.21,83.29,83.14,83.21,169400.0,59.2585,59.3154,59.2086,59.2585,169400.0
2012-07-09 14:10:00,83.21,83.24,83.05,83.1,92600.0,59.2585,59.2798,59.1445,59.1801,92600.0
2012-07-09 14:20:00,83.09,83.09,83.0,83.06,99200.0,59.173,59.173,59.1089,59.1516,99200.0
2012-07-09 14:30:00,83.06,83.14,83.03,83.09,91900.0,59.1516,59.2086,59.1303,59.173,91900.0
2012-07-09 14:40:00,83.1,83.11,82.96,83.04,138100.0,59.1801,59.1872,59.0804,59.1374,138100.0
2012-07-09 14:50:00,83.04,83.17,83.02,83.16,126500.0,59.1374,59.23,59.1231,59.2228,126500.0
2012-07-09 15:00:00,83.14,83.29,83.14,83.2,114800.0,59.2086,59.3154,59.2086,59.2513,114800.0
2012-07-09 15:10:00,83.23,83.24,83.01,83.06,106200.0,59.2727,59.2798,59.116,59.1516,106200.0
2012-07-09 15:20:00,83.06,83.23,82.96,83.15,151800.0,59.1516,59.2727,59.0804,59.2157,151800.0
2012-07-09 15:30:00,83.15,83.18,82.98,83.04,225400.0,59.2157,59.2371,59.0947,59.1374,225400.0
2012-07-09 15:40:00,83.05,83.22,83.0,83.19,280400.0,59.1445,59.2656,59.1089,59.2442,280400.0
2012-07-09 15:50:00,83.18,83.22,83.09,83.14,571500.0,59.2371,59.2656,59.173,59.2086,571500.0
2012-07-10 09:30:00,83.56,84.3,83.56,83.93,383800.0,59.5077,60.0347,59.5077,59.7712,383800.0
2012-07-10 09:40:00,83.98,84.0,83.6,83.69,164500.0,59.8068,59.8211,59.5362,59.6003,164500.0
2012-07-10 09:50:00,83.7,83.9,83.6,83.7,68200.0,59.6074,59.7498,59.5362,59.6074,68200.0
2012-07-10 10:00:00,83.69,83.83,83.42,83.46,131500.0,59.6003,59.7,59.408,59.4365,131500.0
2012-07-10 10:10:00,83.45,83.53,83.14,83.17,171100.0,59.4294,59.4863,59.2086,59.23,171100.0
2012-07-10 10:20:00,83.17,83.53,83.14,83.4,128000.0,59.23,59.4863,59.2086,59.3938,128000.0
2012-07-10 10:30:00,83.4,83.66,83.11,83.14,143500.0,59.3938,59.5789,59.1872,59.2086,143500.0
2012-07-10 10:40:00,83.15,83.4,83.03,83.23,116300.0,59.2157,59.3938,59.1303,59.2727,116300.0
2012-07-10 10:50:00,83.23,83.25,82.91,83.06,176200.0,59.2727,59.2869,59.0448,59.1516,176200.0
2012-07-10 11:00:00,83.03,83.07,82.8,82.94,152500.0,59.1303,59.1587,58.9665,59.0662,152500.0
2012-07-10 11:10:00,82.92,83.05,82.84,83.0,116700.0,59.0519,59.1445,58.995,59.1089,116700.0
2012-07-10 11:20:00,82.98,83.31,82.98,83.2,167800.0,59.0947,59.3297,59.0947,59.2513,167800.0
2012-07-10 11:30:00,83.17,83.3,83.15,83.27,82400.0,59.23,59.3225,59.2157,59.3012,82400.0
2012-07-10 11:40:00,83.26,83.3,83.16,83.23,74400.0,59.2941,59.3225,59.2228,59.2727,74400.0
2012-07-10 11:50:00,83.22,83.3,83.17,83.29,66000.0,59.2656,59.3225,59.23,59.3154,66000.0
2012-07-10 12:00:00,83.28,83.38,83.23,83.33,51600.0,59.3083,59.3795,59.2727,59.3439,51600.0
2012-07-10 12:10:00,83.34,83.38,83.03,83.05,74100.0,59.351,59.3795,59.1303,59.1445,74100.0
2012-07-10 12:20:00,83.05,83.1,82.86,82.87,110200.0,59.1445,59.1801,59.0092,59.0163,110200.0
2012-07-10 12:30:00,82.85,82.99,82.84,82.98,130700.0,59.0021,59.1018,58.995,59.0947,130700.0
2012-07-10 12:40:00,82.98,83.04,82.85,82.87,154700.0,59.0947,59.1374,59.0021,59.0163,154700.0
2012-07-10 12:50:00,82.87,82.92,82.83,82.83,89300.0,59.0163,59.0519,58.9878,58.9878,89300.0
2012-07-10 13:00:00,82.85,82.86,82.8,82.81,80500.0,59.0021,59.0092,58.9665,58.9736,80500.0
2012-07-10 13:10:00,82.82,82.94,82.78,82.9,100300.0,58.9807,59.0662,58.9522,59.0377,100300.0
2012-07-10 13:20:00,82.91,82.91,82.01,82.06,1274200.0,59.0448,59.0448,58.4039,58.4395,1274200.0
2012-07-10 13:30:00,82.06,82.15,81.64,81.81,702700.0,58.4395,58.5036,58.1404,58.2614,702700.0
2012-07-10 13:40:00,81.81,81.82,81.42,81.42,478600.0,58.2614,58.2686,57.9837,57.9837,478600.0
2012-07-10 13:50:00,81.43,81.67,81.01,81.03,691800.0,57.9908,58.1617,57.6917,57.706,691800.0
2012-07-10 14:00:00,81.03,81.03,80.38,80.48,820300.0,57.706,57.706,57.2431,57.3143,820300.0
2012-07-10 14:10:00,80.5,80.54,79.43,79.6,1240000.0,57.3285,57.357,56.5665,56.6876,1240000.0
2012-07-10 14:20:00,79.6,80.03,79.5,79.82,574000.0,56.6876,56.9938,56.6164,56.8442,574000.0
2012-07-10 14:30:00,79.82,79.83,79.2,79.72,719800.0,56.8442,56.8514,56.4027,56.773,719800.0
2012-07-10 14:40:00,79.72,79.99,79.47,79.5,494400.0,56.773,56.9653,56.595,56.6164,494400.0
2012-07-10 14:50:00,79.48,79.63,79.12,79.39,653100.0,56.6021,56.7089,56.3457,56.538,653100.0
2012-07-10 15:00:00,79.38,79.73,79.35,79.43,410600.0,56.5309,56.7802,56.5095,56.5665,410600.0
2012-07-10 15:10:00,79.45,79.69,79.37,79.65,399300.0,56.5807,56.7517,56.5238,56.7232,399300.0
2012-07-10 15:20:00,79.65,79.67,79.39,79.61,371400.0,56.7232,56.7374,56.538,56.6947,371400.0
2012-07-10 15:30:00,79.61,79.78,79.33,79.47,513600.0,56.6947,56.8158,56.4953,56.595,513600.0
2012-07-10 15:40:00,79.47,79.81,79.43,79.68,556500.0,56.595,56.8371,56.5665,56.7445,556500.0
2012-07-10 15:50:00,79.69,80.31,79.68,80.3,1292400.0,56.7517,57.1932,56.7445,57.1861,1292400.0
2012-07-11 09:30:00,80.52,80.52,79.4,79.74,629700.0,57.3428,57.3428,56.5451,56.7873,629700.0
2012-07-11 09:40:00,79.77,80.02,79.38,79.94,392000.0,56.8086,56.9867,56.5309,56.9297,392000.0
2012-07-11 09:50:00,79.94,80.74,79.93,80.07,347000.0,56.9297,57.4994,56.9226,57.0223,347000.0
2012-07-11 10:00:00,80.06,80.5,79.88,80.25,332600.0,57.0152,57.3285,56.887,57.1505,332600.0
2012-07-11 10:10:00,80.28,80.47,80.0,80.16,230700.0,57.1718,57.3071,56.9724,57.0864,230700.0
2012-07-11 10:20:00,80.16,80.25,79.66,79.68,397700.0,57.0864,57.1505,56.7303,56.7445,397700.0
2012-07-11 10:30:00,79.67,79.73,79.48,79.5,310400.0,56.7374,56.7802,56.6021,56.6164,310400.0
2012-07-11 10:40:00,79.47,79.86,79.47,79.77,215800.0,56.595,56.8727,56.595,56.8086,215800.0
2012-07-11 10:50:00,79.77,80.07,79.65,79.95,186500.0,56.8086,57.0223,56.7232,56.9368,186500.0
2012-07-11 11:00:00,79.92,80.43,79.89,80.34,251000.0,56.9155,57.2787,56.8941,57.2146,251000.0
2012-07-11 11:10:00,80.32,80.32,80.01,80.09,134300.0,57.2003,57.2003,56.9796,57.0365,134300.0
2012-07-11 11:20:00,80.1,80.17,79.86,79.89,115700.0,57.0436,57.0935,56.8727,56.8941,115700.0
2012-07-11 11:30:00,79.89,80.13,79.89,80.07,87900.0,56.8941,57.065,56.8941,57.0223,87900.0
2012-07-11 11:40:00,80.06,80.09,79.9,79.97,104600.0,57.0152,57.0365,56.9012,56.9511,104600.0
2012-07-11 11:50:00,79.96,80.0,79.81,79.9,112700.0,56.9439,56.9724,56.8371,56.9012,112700.0
2012-07-11 12:00:00,79.92,80.08,79.89,80.01,139900.0,56.9155,57.0294,56.8941,56.9796,139900.0
2012-07-11 12:10:00,80.02,80.07,79.89,79.94,97000.0,56.9867,57.0223,56.8941,56.9297,97000.0
2012-07-11 12:20:00,79.94,79.99,79.78,79.93,114300.0,56.9297,56.9653,56.8158,56.9226,114300.0
2012-07-11 12:30:00,79.93,80.08,79.89,80.04,70700.0,56.9226,57.0294,56.8941,57.0009,70700.0
2012-07-11 12:40:00,80.05,80.23,80.01,80.17,79500.0,57.008,57.1362,56.9796,57.0935,79500.0
2012-07-11 12:50:00,80.19,80.25,80.09,80.17,66200.0,57.1077,57.1505,57.0365,57.0935,66200.0
2012-07-11 13:00:00,80.15,80.15,79.98,80.11,88600.0,57.0793,57.0793,56.9582,57.0508,88600.0
2012-07-11 13:10:00,80.12,80.16,80.0,80.01,116600.0,57.0579,57.0864,56.9724,56.9796,116600.0
2012-07-11 13:20:00,80.01,80.14,80.0,80.06,61700.0,56.9796,57.0721,56.9724,57.0152,61700.0
2012-07-11 13:30:00,80.05,80.08,79.96,80.04,55100.0,57.008,57.0294,56.9439,57.0009,55100.0
2012-07-11 13:40:00,80.05,80.15,80.01,80.13,63600.0,57.008,57.0793,56.9796,57.065,63600.0
2012-07-11 13:50:00,80.12,80.14,80.0,80.04,53800.0,57.0579,57.0721,56.9724,57.0009,53800.0
2012-07-11 14:00:00,80.05,80.13,79.5,79.56,311400.0,57.008,57.065,56.6164,56.6591,311400.0
2012-07-11 14:10:00,79.57,79.67,79.41,79.46,201100.0,56.6662,56.7374,56.5523,56.5879,201100.0
2012-07-11 14:20:00,79.44,79.57,79.27,79.42,226800.0,56.5736,56.6662,56.4526,56.5594,226800.0
2012-07-11 14:30:00,79.41,79.44,79.25,79.38,128700.0,56.5523,56.5736,56.4383,56.5309,128700.0
2012-07-11 14:40:00,79.37,79.71,79.3,79.66,157700.0,56.5238,56.7659,56.4739,56.7303,157700.0
2012-07-11 14:50:00,79.65,79.75,79.52,79.53,107500.0,56.7232,56.7944,56.6306,56.6377,107500.0
2012-07-11 15:00:00,79.51,79.84,79.5,79.77,159100.0,56.6235,56.8585,56.6164,56.8086,159100.0
2012-07-11 15:10:00,79.78,79.8,79.52,79.67,168800.0,56.8158,56.83,56.6306,56.7374,168800.0
2012-07-11 15:20:00,79.67,79.68,79.42,79.53,153400.0,56.7374,56.7445,56.5594,56.6377,153400.0
2012-07-11 15:30:00,79.52,79.62,79.42,79.48,193500.0,56.6306,56.7018,56.5594,56.6021,193500.0
2012-07-11 15:40:00,79.49,79.86,79.49,79.85,391400.0,56.6092,56.8727,56.6092,56.8656,391400.0
2012-07-11 15:50:00,79.85,79.99,79.72,79.77,448700.0,56.8656,56.9653,56.773,56.8086,448700.0
2012-07-12 09:30:00,78.98,79.07,78.26,78.63,557700.0,56.246,56.3101,55.7333,55.9968,557700.0
2012-07-12 09:40:00,78.64,78.76,78.42,78.45,294000.0,56.0039,56.0894,55.8472,55.8686,294000.0
2012-07-12 09:50:00,78.45,78.75,78.39,78.63,233900.0,55.8686,56.0822,55.8259,55.9968,233900.0
2012-07-12 10:00:00,78.61,78.88,78.3,78.31,373400.0,55.9825,56.1748,55.7618,55.7689,373400.0
2012-07-12 10:10:00,78.31,78.38,78.25,78.34,239200.0,55.7689,55.8187,55.7262,55.7903,239200.0
2012-07-12 10:20:00,78.33,78.59,78.31,78.57,149000.0,55.7831,55.9683,55.7689,55.9541,149000.0
2012-07-12 10:30:00,78.55,78.57,78.37,78.37,147600.0,55.9398,55.9541,55.8116,55.8116,147600.0
2012-07-12 10:40:00,78.38,78.44,78.25,78.41,121000.0,55.8187,55.8615,55.7262,55.8401,121000.0
2012-07-12 10:50:00,78.41,78.57,78.36,78.55,134800.0,55.8401,55.9541,55.8045,55.9398,134800.0
2012-07-12 11:00:00,78.56,78.99,78.55,78.79,275200.0,55.9469,56.2532,55.9398,56.1107,275200.0
2012-07-12 11:10:00,78.8,78.83,78.54,78.59,107600.0,56.1178,56.1392,55.9327,55.9683,107600.0
2012-07-12 11:20:00,78.59,78.85,78.53,78.73,109200.0,55.9683,56.1535,55.9256,56.068,109200.0
2012-07-12 11:30:00,78.74,78.89,78.7,78.71,105800.0,56.0751,56.1819,56.0466,56.0538,105800.0
2012-07-12 11:40:00,78.72,79.0,78.67,78.94,176000.0,56.0609,56.2603,56.0253,56.2175,176000.0
2012-07-12 11:50:00,78.94,79.31,78.87,79.07,249700.0,56.2175,56.481,56.1677,56.3101,249700.0
2012-07-12 12:00:00,79.08,79.15,78.97,79.01,155200.0,56.3172,56.3671,56.2389,56.2674,155200.0
2012-07-12 12:10:00,79.0,79.04,78.85,79.02,145600.0,56.2603,56.2888,56.1535,56.2745,145600.0
2012-07-12 12:20:00,79.03,79.03,78.85,79.0,123300.0,56.2816,56.2816,56.1535,56.2603,123300.0
2012-07-12 12:30:00,78.99,79.05,78.81,78.89,88000.0,56.2532,56.2959,56.125,56.1819,88000.0
2012-07-12 12:40:00,78.88,79.03,78.84,78.94,61400.0,56.1748,56.2816,56.1463,56.2175,61400.0
2012-07-12 12:50:00,78.94,79.02,78.8,79.0,50000.0,56.2175,56.2745,56.1178,56.2603,50000.0
2012-07-12 13:00:00,79.01,79.05,78.89,79.04,66400.0,56.2674,56.2959,56.1819,56.2888,66400.0
2012-07-12 13:10:00,79.03,79.34,79.03,79.2,180200.0,56.2816,56.5024,56.2816,56.4027,180200.0
2012-07-12 13:20:00,79.19,79.48,79.08,79.09,280000.0,56.3956,56.6021,56.3172,56.3244,280000.0
2012-07-12 13:30:00,79.09,79.44,79.06,79.44,199800.0,56.3244,56.5736,56.303,56.5736,199800.0
2012-07-12 13:40:00,79.44,79.69,79.44,79.65,190300.0,56.5736,56.7517,56.5736,56.7232,190300.0
2012-07-12 13:50:00,79.62,79.67,79.35,79.37,210300.0,56.7018,56.7374,56.5095,56.5238,210300.0
2012-07-12 14:00:00,79.36,79.62,79.17,79.6,183300.0,56.5167,56.7018,56.3813,56.6876,183300.0
2012-07-12 14:10:00,79.59,79.7,79.33,79.39,165300.0,56.6804,56.7588,56.4953,56.538,165300.0
2012-07-12 14:20:00,79.4,79.64,79.4,79.53,186700.0,56.5451,56.7161,56.5451,56.6377,186700.0
2012-07-12 14:30:00,79.55,79.68,79.47,79.63,82600.0,56.652,56.7445,56.595,56.7089,82600.0
2012-07-12 14:40:00,79.64,79.83,79.52,79.56,149700.0,56.7161,56.8514,56.6306,56.6591,149700.0
2012-07-12 14:50:00,79.56,79.98,79.56,79.98,203500.0,56.6591,56.9582,56.6591,56.9582,203500.0
2012-07-12 15:00:00,79.97,80.1,79.9,79.99,241500.0,56.9511,57.0436,56.9012,56.9653,241500.0
2012-07-12 15:10:00,80.0,80.33,79.83,80.01,254200.0,56.9724,57.2074,56.8514,56.9796,254200.0
2012-07-12 15:20:00,80.02,80.22,79.92,79.96,171100.0,56.9867,57.1291,56.9155,56.9439,171100.0
2012-07-12 15:30:00,79.96,80.13,79.73,79.73,257600.0,56.9439,57.065,56.7802,56.7802,257600.0
2012-07-12 15:40:00,79.74,79.99,79.5,79.68,380900.0,56.7873,56.9653,56.6164,56.7445,380900.0
2012-07-12 15:50:00,79.68,79.68,79.43,79.61,402000.0,56.7445,56.7445,56.5665,56.6947,402000.0
2012-07-13 09:30:00,80.06,80.06,79.55,79.95,282300.0,57.0152,57.0152,56.652,56.9368,282300.0
2012-07-13 09:40:00,79.96,80.5,79.71,80.22,304700.0,56.9439,57.3285,56.7659,57.1291,304700.0
2012-07-13 09:50:00,80.24,80.54,80.15,80.5,271200.0,57.1433,57.357,57.0793,57.3285,271200.0
2012-07-13 10:00:00,80.51,81.11,80.3,80.88,421200.0,57.3356,57.7629,57.1861,57.5991,421200.0
2012-07-13 10:10:00,80.87,80.92,80.6,80.71,175500.0,57.592,57.6276,57.3997,57.4781,175500.0
2012-07-13 10:20:00,80.72,80.79,80.61,80.69,114700.0,57.4852,57.535,57.4068,57.4638,114700.0
2012-07-13 10:30:00,80.7,81.02,80.66,80.96,185600.0,57.4709,57.6988,57.4425,57.6561,185600.0
2012-07-13 10:40:00,80.96,81.17,80.96,81.14,217000.0,57.6561,57.8057,57.6561,57.7843,217000.0
2012-07-13 10:50:00,81.14,81.15,80.95,80.95,167700.0,57.7843,57.7914,57.649,57.649,167700.0
2012-07-13 11:00:00,80.97,81.0,80.56,80.75,271100.0,57.6632,57.6846,57.3712,57.5065,271100.0
2012-07-13 11:10:00,80.74,80.84,80.7,80.78,126400.0,57.4994,57.5706,57.4709,57.5279,126400.0
2012-07-13 11:20:00,80.78,80.83,80.72,80.78,102100.0,57.5279,57.5635,57.4852,57.5279,102100.0
2012-07-13 11:30:00,80.79,80.85,80.77,80.84,85100.0,57.535,57.5778,57.5208,57.5706,85100.0
2012-07-13 11:40:00,80.85,81.17,80.84,81.04,188600.0,57.5778,57.8057,57.5706,57.7131,188600.0
2012-07-13 11:50:00,81.06,81.19,81.06,81.17,71300.0,57.7273,57.8199,57.7273,57.8057,71300.0
2012-07-13 12:00:00,81.16,81.19,81.02,81.06,115100.0,57.7985,57.8199,57.6988,57.7273,115100.0
2012-07-13 12:10:00,81.06,81.15,80.88,80.88,224000.0,57.7273,57.7914,57.5991,57.5991,224000.0
2012-07-13 12:20:00,80.88,80.97,80.78,80.86,99200.0,57.5991,57.6632,57.5279,57.5849,99200.0
2012-07-13 12:30:00,80.87,80.99,80.85,80.9,107700.0,57.592,57.6775,57.5778,57.6134,107700.0
2012-07-13 12:40:00,80.9,81.02,80.87,81.01,109800.0,57.6134,57.6988,57.592,57.6917,109800.0
2012-07-13 12:50:00,81.01,81.09,80.99,81.08,110600.0,57.6917,57.7487,57.6775,57.7416,110600.0
2012-07-13 13:00:00,81.07,81.19,81.07,81.17,66900.0,57.7344,57.8199,57.7344,57.8057,66900.0
2012-07-13 13:10:00,81.17,81.24,81.14,81.22,139500.0,57.8057,57.8555,57.7843,57.8413,139500.0
2012-07-13 13:20:00,81.22,81.29,81.11,81.18,122200.0,57.8413,57.8911,57.7629,57.8128,122200.0
2012-07-13 13:30:00,81.17,81.23,81.1,81.18,130500.0,57.8057,57.8484,57.7558,57.8128,130500.0
2012-07-13 13:40:00,81.19,81.35,81.19,81.34,113500.0,57.8199,57.9338,57.8199,57.9267,113500.0
2012-07-13 13:50:00,81.35,81.51,81.35,81.47,130300.0,57.9338,58.0478,57.9338,58.0193,130300.0
2012-07-13 14:00:00,81.46,81.5,81.38,81.41,67300.0,58.0122,58.0407,57.9552,57.9766,67300.0
2012-07-13 14:10:00,81.42,81.6,81.37,81.57,89500.0,57.9837,58.1119,57.9481,58.0905,89500.0
2012-07-13 14:20:00,81.57,81.7,81.57,81.65,125000.0,58.0905,58.1831,58.0905,58.1475,125000.0
2012-07-13 14:30:00,81.65,81.7,81.6,81.63,91100.0,58.1475,58.1831,58.1119,58.1332,91100.0
2012-07-13 14:40:00,81.64,81.7,81.54,81.56,96400.0,58.1404,58.1831,58.0692,58.0834,96400.0
2012-07-13 14:50:00,81.56,81.63,81.51,81.63,150600.0,58.0834,58.1332,58.0478,58.1332,150600.0
2012-07-13 15:00:00,81.62,81.98,81.62,81.95,242800.0,58.1261,58.3825,58.1261,58.3611,242800.0
2012-07-13 15:10:00,81.94,82.05,81.88,81.91,254900.0,58.354,58.4324,58.3113,58.3326,254900.0
2012-07-13 15:20:00,81.9,81.95,81.81,81.86,168900.0,58.3255,58.3611,58.2614,58.297,168900.0
2012-07-13 15:30:00,81.86,81.98,81.83,81.97,238600.0,58.297,58.3825,58.2757,58.3754,238600.0
2012-07-13 15:40:00,81.97,82.14,81.92,81.97,474600.0,58.3754,58.4964,58.3398,58.3754,474600.0
2012-07-13 15:50:00,81.97,82.07,81.8,82.04,685000.0,58.3754,58.4466,58.2543,58.4252,685000.0
2012-07-16 09:30:00,81.85,81.85,80.84,80.91,541700.0,58.2899,58.2899,57.5706,57.6205,541700.0
2012-07-16 09:40:00,80.86,80.92,80.57,80.68,299200.0,57.5849,57.6276,57.3784,57.4567,299200.0
2012-07-16 09:50:00,80.69,80.78,80.44,80.65,261800.0,57.4638,57.5279,57.2858,57.4353,261800.0
2012-07-16 10:00:00,80.67,80.74,80.2,80.39,218600.0,57.4496,57.4994,57.1149,57.2502,218600.0
2012-07-16 10:10:00,80.38,80.68,80.31,80.66,99100.0,57.2431,57.4567,57.1932,57.4425,99100.0
2012-07-16 10:20:00,80.67,80.94,80.65,80.89,106200.0,57.4496,57.6419,57.4353,57.6063,106200.0
2012-07-16 10:30:00,80.89,81.11,80.86,81.07,112700.0,57.6063,57.7629,57.5849,57.7344,112700.0
2012-07-16 10:40:00,81.08,81.14,80.89,80.91,112700.0,57.7416,57.7843,57.6063,57.6205,112700.0
2012-07-16 10:50:00,80.91,80.95,80.63,80.66,78600.0,57.6205,57.649,57.4211,57.4425,78600.0
2012-07-16 11:00:00,80.66,80.79,80.54,80.79,62100.0,57.4425,57.535,57.357,57.535,62100.0
2012-07-16 11:10:00,80.78,81.23,80.77,81.22,95600.0,57.5279,57.8484,57.5208,57.8413,95600.0
2012-07-16 11:20:00,81.21,81.36,81.13,81.21,83400.0,57.8341,57.941,57.7772,57.8341,83400.0
2012-07-16 11:30:00,81.21,81.22,80.91,81.0,73800.0,57.8341,57.8413,57.6205,57.6846,73800.0
2012-07-16 11:40:00,81.0,81.04,80.83,80.92,60200.0,57.6846,57.7131,57.5635,57.6276,60200.0
2012-07-16 11:50:00,80.93,81.03,80.88,81.03,48100.0,57.6347,57.706,57.5991,57.706,48100.0
2012-07-16 12:00:00,80.99,81.12,80.97,81.01,58300.0,57.6775,57.77,57.6632,57.6917,58300.0
2012-07-16 12:10:00,81.0,81.01,80.78,80.86,69100.0,57.6846,57.6917,57.5279,57.5849,69100.0
2012-07-16 12:20:00,80.83,80.84,80.68,80.72,47900.0,57.5635,57.5706,57.4567,57.4852,47900.0
2012-07-16 12:30:00,80.73,80.88,80.63,80.71,67500.0,57.4923,57.5991,57.4211,57.4781,67500.0
2012-07-16 12:40:00,80.71,80.82,80.68,80.82,37300.0,57.4781,57.5564,57.4567,57.5564,37300.0
2012-07-16 12:50:00,80.81,81.0,80.77,80.97,54200.0,57.5493,57.6846,57.5208,57.6632,54200.0
2012-07-16 13:00:00,80.97,81.08,80.95,81.02,48700.0,57.6632,57.7416,57.649,57.6988,48700.0
2012-07-16 13:10:00,81.01,81.05,80.92,81.0,35500.0,57.6917,57.7202,57.6276,57.6846,35500.0
2012-07-16 13:20:00,80.99,81.21,80.93,81.19,48600.0,57.6775,57.8341,57.6347,57.8199,48600.0
2012-07-16 13:30:00,81.19,81.3,81.19,81.2,50400.0,57.8199,57.8982,57.8199,57.827,50400.0
2012-07-16 13:40:00,81.19,81.38,81.14,81.28,59300.0,57.8199,57.9552,57.7843,57.884,59300.0
2012-07-16 13:50:00,81.27,81.42,81.26,81.34,63200.0,57.8769,57.9837,57.8697,57.9267,63200.0
2012-07-16 14:00:00,81.33,81.53,81.31,81.53,98400.0,57.9196,58.062,57.9054,58.062,98400.0
2012-07-16 14:10:00,81.53,81.61,81.45,81.61,143300.0,58.062,58.119,58.0051,58.119,143300.0
2012-07-16 14:20:00,81.6,81.65,81.35,81.42,111800.0,58.1119,58.1475,57.9338,57.9837,111800.0
2012-07-16 14:30:00,81.43,81.53,81.23,81.29,94000.0,57.9908,58.062,57.8484,57.8911,94000.0
2012-07-16 14:40:00,81.27,81.29,81.2,81.22,38300.0,57.8769,57.8911,57.827,57.8413,38300.0
2012-07-16 14:50:00,81.22,81.32,81.16,81.28,85800.0,57.8413,57.9125,57.7985,57.884,85800.0
2012-07-16 15:00:00,81.26,81.32,81.16,81.17,78600.0,57.8697,57.9125,57.7985,57.8057,78600.0
2012-07-16 15:10:00,81.18,81.21,81.1,81.2,89000.0,57.8128,57.8341,57.7558,57.827,89000.0
2012-07-16 15:20:00,81.18,81.27,81.13,81.16,93400.0,57.8128,57.8769,57.7772,57.7985,93400.0
2012-07-16 15:30:00,81.17,81.19,80.91,81.01,161900.0,57.8057,57.8199,57.6205,57.6917,161900.0
2012-07-16 15:40:00,81.0,81.07,80.83,81.0,165300.0,57.6846,57.7344,57.5635,57.6846,165300.0
2012-07-16 15:50:00,81.01,81.2,80.95,81.15,467500.0,57.6917,57.827,57.649,57.7914,467500.0
2012-07-17 09:30:00,81.89,81.95,81.25,81.53,323600.0,58.3184,58.3611,57.8626,58.062,323600.0
2012-07-17 09:40:00,81.55,81.59,80.98,81.02,236900.0,58.0763,58.1048,57.6703,57.6988,236900.0
2012-07-17 09:50:00,81.01,81.29,80.94,80.98,141100.0,57.6917,57.8911,57.6419,57.6703,141100.0
2012-07-17 10:00:00,80.98,81.02,80.0,80.1,402700.0,57.6703,57.6988,56.9724,57.0436,402700.0
2012-07-17 10:10:00,80.12,80.59,80.06,80.58,219300.0,57.0579,57.3926,57.0152,57.3855,219300.0
2012-07-17 10:20:00,80.57,80.8,80.48,80.61,178800.0,57.3784,57.5422,57.3143,57.4068,178800.0
2012-07-17 10:30:00,80.61,80.61,80.15,80.17,239700.0,57.4068,57.4068,57.0793,57.0935,239700.0
2012-07-17 10:40:00,80.17,80.25,79.95,80.06,242700.0,57.0935,57.1505,56.9368,57.0152,242700.0
2012-07-17 10:50:00,80.05,80.28,80.02,80.16,95700.0,57.008,57.1718,56.9867,57.0864,95700.0
2012-07-17 11:00:00,80.15,80.43,80.04,80.34,130500.0,57.0793,57.2787,57.0009,57.2146,130500.0
2012-07-17 11:10:00,80.35,80.45,80.22,80.38,136100.0,57.2217,57.2929,57.1291,57.2431,136100.0
2012-07-17 11:20:00,80.37,80.56,80.2,80.24,95400.0,57.2359,57.3712,57.1149,57.1433,95400.0
2012-07-17 11:30:00,80.29,80.77,80.25,80.73,110100.0,57.179,57.5208,57.1505,57.4923,110100.0
2012-07-17 11:40:00,80.73,81.0,80.7,80.9,194300.0,57.4923,57.6846,57.4709,57.6134,194300.0
2012-07-17 11:50:00,80.91,81.3,80.85,81.3,129700.0,57.6205,57.8982,57.5778,57.8982,129700.0
2012-07-17 12:00:00,81.31,81.62,80.82,81.36,187000.0,57.9054,58.1261,57.5564,57.941,187000.0
2012-07-17 12:10:00,81.35,81.41,81.07,81.1,74100.0,57.9338,57.9766,57.7344,57.7558,74100.0
2012-07-17 12:20:00,81.1,81.39,81.1,81.34,84400.0,57.7558,57.9623,57.7558,57.9267,84400.0
2012-07-17 12:30:00,81.31,81.49,81.2,81.21,73200.0,57.9054,58.0335,57.827,57.8341,73200.0
2012-07-17 12:40:00,81.2,81.21,81.05,81.07,106600.0,57.827,57.8341,57.7202,57.7344,106600.0
2012-07-17 12:50:00,81.07,81.15,80.88,80.9,98500.0,57.7344,57.7914,57.5991,57.6134,98500.0
2012-07-17 13:00:00,80.89,81.07,80.86,80.9,87500.0,57.6063,57.7344,57.5849,57.6134,87500.0
2012-07-17 13:10:00,80.88,81.07,80.88,81.06,46400.0,57.5991,57.7344,57.5991,57.7273,46400.0
2012-07-17 13:20:00,81.07,81.33,80.99,81.27,65300.0,57.7344,57.9196,57.6775,57.8769,65300.0
2012-07-17 13:30:00,81.27,81.54,81.27,81.53,107800.0,57.8769,58.0692,57.8769,58.062,107800.0
2012-07-17 13:40:00,81.51,81.73,81.51,81.69,106800.0,58.0478,58.2045,58.0478,58.176,106800.0
2012-07-17 13:50:00,81.7,81.72,81.62,81.68,97900.0,58.1831,58.1973,58.1261,58.1689,97900.0
2012-07-17 14:00:00,81.67,81.79,81.63,81.76,110900.0,58.1617,58.2472,58.1332,58.2258,110900.0
2012-07-17 14:10:00,81.78,81.91,81.75,81.88,93900.0,58.2401,58.3326,58.2187,58.3113,93900.0
2012-07-17 14:20:00,81.89,81.94,81.8,81.94,116100.0,58.3184,58.354,58.2543,58.354,116100.0
2012-07-17 14:30:00,81.94,82.06,81.91,81.92,123600.0,58.354,58.4395,58.3326,58.3398,123600.0
2012-07-17 14:40:00,81.93,82.0,81.89,82.0,102700.0,58.3469,58.3967,58.3184,58.3967,102700.0
2012-07-17 14:50:00,82.0,82.29,82.0,82.17,170600.0,58.3967,58.6033,58.3967,58.5178,170600.0
2012-07-17 15:00:00,82.18,82.21,81.95,82.06,123400.0,58.5249,58.5463,58.3611,58.4395,123400.0
2012-07-17 15:10:00,82.06,82.19,82.04,82.13,110700.0,58.4395,58.5321,58.4252,58.4893,110700.0
2012-07-17 15:20:00,82.14,82.19,82.01,82.01,82700.0,58.4964,58.5321,58.4039,58.4039,82700.0
2012-07-17 15:30:00,82.01,82.03,81.75,81.77,245700.0,58.4039,58.4181,58.2187,58.2329,245700.0
2012-07-17 15:40:00,81.76,81.89,81.73,81.88,196300.0,58.2258,58.3184,58.2045,58.3113,196300.0
2012-07-17 15:50:00,81.87,81.99,81.83,81.91,298200.0,58.3042,58.3896,58.2757,58.3326,298200.0
2012-07-18 09:30:00,80.53,81.15,80.09,81.12,530900.0,57.7113,58.1556,57.3959,58.1341,530900.0
2012-07-18 09:40:00,81.09,81.54,80.85,80.94,565900.0,58.1126,58.4351,57.9406,58.0051,565900.0
2012-07-18 09:50:00,80.92,81.44,80.86,81.35,288300.0,57.9908,58.3634,57.9478,58.2989,288300.0
2012-07-18 10:00:00,81.36,82.3,81.21,81.57,397500.0,58.3061,58.9797,58.1986,58.4566,397500.0
2012-07-18 10:10:00,81.57,81.81,81.57,81.65,191100.0,58.4566,58.6286,58.4566,58.5139,191100.0
2012-07-18 10:20:00,81.64,81.8,81.45,81.7,99200.0,58.5067,58.6214,58.3706,58.5497,99200.0
2012-07-18 10:30:00,81.73,82.0,81.51,81.96,149700.0,58.5712,58.7647,58.4136,58.7361,149700.0
2012-07-18 10:40:00,81.98,82.27,81.98,82.22,294200.0,58.7504,58.9582,58.7504,58.9224,294200.0
2012-07-18 10:50:00,82.21,82.64,82.2,82.63,249000.0,58.9152,59.2234,58.9081,59.2162,249000.0
2012-07-18 11:00:00,82.62,82.68,82.43,82.51,158700.0,59.209,59.252,59.0729,59.1302,158700.0
2012-07-18 11:10:00,82.51,82.56,82.42,82.47,130400.0,59.1302,59.1661,59.0657,59.1016,130400.0
2012-07-18 11:20:00,82.48,82.69,82.43,82.44,128800.0,59.1087,59.2592,59.0729,59.0801,128800.0
2012-07-18 11:30:00,82.43,82.89,82.43,82.85,175900.0,59.0729,59.4025,59.0729,59.3739,175900.0
2012-07-18 11:40:00,82.86,83.02,82.8,82.96,167600.0,59.381,59.4957,59.338,59.4527,167600.0
2012-07-18 11:50:00,82.98,83.2,82.96,83.01,140600.0,59.467,59.6247,59.4527,59.4885,140600.0
2012-07-18 12:00:00,83.01,83.14,82.97,83.08,124600.0,59.4885,59.5817,59.4599,59.5387,124600.0
2012-07-18 12:10:00,83.08,83.35,83.06,83.27,188800.0,59.5387,59.7322,59.5244,59.6749,188800.0
2012-07-18 12:20:00,83.25,83.31,82.96,83.02,178600.0,59.6605,59.7035,59.4527,59.4957,178600.0
2012-07-18 12:30:00,83.02,83.05,82.72,82.75,117300.0,59.4957,59.5172,59.2807,59.3022,117300.0
2012-07-18 12:40:00,82.75,82.86,82.71,82.79,82800.0,59.3022,59.381,59.2735,59.3309,82800.0
2012-07-18 12:50:00,82.79,82.98,82.72,82.98,71700.0,59.3309,59.467,59.2807,59.467,71700.0
2012-07-18 13:00:00,82.98,83.02,82.68,82.81,108100.0,59.467,59.4957,59.252,59.3452,108100.0
2012-07-18 13:10:00,82.81,82.92,82.69,82.79,95500.0,59.3452,59.424,59.2592,59.3309,95500.0
2012-07-18 13:20:00,82.78,82.9,82.68,82.68,76100.0,59.3237,59.4097,59.252,59.252,76100.0
2012-07-18 13:30:00,82.68,82.68,82.28,82.32,134400.0,59.252,59.252,58.9654,58.9941,134400.0
2012-07-18 13:40:00,82.31,82.38,82.27,82.37,77800.0,58.9869,59.0371,58.9582,59.0299,77800.0
2012-07-18 13:50:00,82.37,82.39,82.04,82.22,132700.0,59.0299,59.0442,58.7934,58.9224,132700.0
2012-07-18 14:00:00,82.22,82.41,82.13,82.31,116800.0,58.9224,59.0586,58.8579,58.9869,116800.0
2012-07-18 14:10:00,82.31,82.54,82.3,82.51,95600.0,58.9869,59.1517,58.9797,59.1302,95600.0
2012-07-18 14:20:00,82.49,82.65,82.48,82.6,93400.0,59.1159,59.2305,59.1087,59.1947,93400.0
2012-07-18 14:30:00,82.61,82.65,82.3,82.35,88100.0,59.2019,59.2305,58.9797,59.0156,88100.0
2012-07-18 14:40:00,82.35,82.37,82.0,82.11,140200.0,59.0156,59.0299,58.7647,58.8436,140200.0
2012-07-18 14:50:00,82.11,82.14,82.01,82.1,90200.0,58.8436,58.8651,58.7719,58.8364,90200.0
2012-07-18 15:00:00,82.12,82.37,82.09,82.31,117300.0,58.8507,59.0299,58.8292,58.9869,117300.0
2012-07-18 15:10:00,82.3,82.5,82.3,82.42,94500.0,58.9797,59.1231,58.9797,59.0657,94500.0
2012-07-18 15:20:00,82.43,82.66,82.43,82.54,244700.0,59.0729,59.2377,59.0729,59.1517,244700.0
2012-07-18 15:30:00,82.57,82.63,82.48,82.59,206800.0,59.1732,59.2162,59.1087,59.1875,206800.0
2012-07-18 15:40:00,82.61,82.66,82.41,82.51,284100.0,59.2019,59.2377,59.0586,59.1302,284100.0
2012-07-18 15:50:00,82.51,82.56,82.44,82.5,446100.0,59.1302,59.1661,59.0801,59.1231,446100.0
2012-07-19 09:30:00,82.96,83.4,82.53,83.21,288600.0,59.4527,59.768,59.1446,59.6319,288600.0
2012-07-19 09:40:00,83.25,83.3,82.81,83.05,160100.0,59.6605,59.6964,59.3452,59.5172,160100.0
2012-07-19 09:50:00,83.06,83.21,82.99,83.17,113000.0,59.5244,59.6319,59.4742,59.6032,113000.0
2012-07-19 10:00:00,83.12,83.12,82.5,82.57,249900.0,59.5674,59.5674,59.1231,59.1732,249900.0
2012-07-19 10:10:00,82.56,82.61,82.05,82.61,319500.0,59.1661,59.2019,58.8006,59.2019,319500.0
2012-07-19 10:20:00,82.62,82.76,82.44,82.69,159800.0,59.209,59.3094,59.0801,59.2592,159800.0
2012-07-19 10:30:00,82.71,82.87,82.54,82.58,102100.0,59.2735,59.3882,59.1517,59.1804,102100.0
2012-07-19 10:40:00,82.57,83.04,82.47,83.03,236100.0,59.1732,59.51,59.1016,59.5029,236100.0
2012-07-19 10:50:00,83.05,83.05,82.65,82.68,83700.0,59.5172,59.5172,59.2305,59.252,83700.0
2012-07-19 11:00:00,82.69,82.98,82.69,82.91,96600.0,59.2592,59.467,59.2592,59.4169,96600.0
2012-07-19 11:10:00,82.91,82.91,82.69,82.72,81200.0,59.4169,59.4169,59.2592,59.2807,81200.0
2012-07-19 11:20:00,82.71,82.73,82.52,82.6,68600.0,59.2735,59.2879,59.1374,59.1947,68600.0
2012-07-19 11:30:00,82.58,82.87,82.56,82.79,65800.0,59.1804,59.3882,59.1661,59.3309,65800.0
2012-07-19 11:40:00,82.8,82.87,82.66,82.7,119500.0,59.338,59.3882,59.2377,59.2664,119500.0
2012-07-19 11:50:00,82.71,82.89,82.68,82.83,64400.0,59.2735,59.4025,59.252,59.3595,64400.0
2012-07-19 12:00:00,82.83,82.97,82.83,82.95,82000.0,59.3595,59.4599,59.3595,59.4455,82000.0
2012-07-19 12:10:00,82.96,83.29,82.9,83.21,145800.0,59.4527,59.6892,59.4097,59.6319,145800.0
2012-07-19 12:20:00,83.21,83.38,83.15,83.27,105500.0,59.6319,59.7537,59.5889,59.6749,105500.0
2012-07-19 12:30:00,83.26,83.3,83.17,83.21,48700.0,59.6677,59.6964,59.6032,59.6319,48700.0
2012-07-19 12:40:00,83.19,83.2,82.94,82.97,61400.0,59.6175,59.6247,59.4384,59.4599,61400.0
2012-07-19 12:50:00,82.98,83.0,82.68,82.7,78800.0,59.467,59.4814,59.252,59.2664,78800.0
2012-07-19 13:00:00,82.72,82.76,82.65,82.7,103500.0,59.2807,59.3094,59.2305,59.2664,103500.0
2012-07-19 13:10:00,82.7,82.71,82.55,82.58,116500.0,59.2664,59.2735,59.1589,59.1804,116500.0
2012-07-19 13:20:00,82.57,82.81,82.57,82.68,62900.0,59.1732,59.3452,59.1732,59.252,62900.0
2012-07-19 13:30:00,82.7,82.77,82.66,82.68,91700.0,59.2664,59.3165,59.2377,59.252,91700.0
2012-07-19 13:40:00,82.68,82.72,82.47,82.49,163800.0,59.252,59.2807,59.1016,59.1159,163800.0
2012-07-19 13:50:00,82.49,82.5,82.23,82.39,142400.0,59.1159,59.1231,58.9296,59.0442,142400.0
2012-07-19 14:00:00,82.42,82.61,82.42,82.57,99600.0,59.0657,59.2019,59.0657,59.1732,99600.0
2012-07-19 14:10:00,82.59,82.72,82.56,82.67,92700.0,59.1875,59.2807,59.1661,59.2449,92700.0
2012-07-19 14:20:00,82.66,82.67,82.54,82.57,109200.0,59.2377,59.2449,59.1517,59.1732,109200.0
2012-07-19 14:30:00,82.56,82.8,82.46,82.8,211100.0,59.1661,59.338,59.0944,59.338,211100.0
2012-07-19 14:40:00,82.8,82.82,82.63,82.68,177200.0,59.338,59.3524,59.2162,59.252,177200.0
2012-07-19 14:50:00,82.68,82.7,82.54,82.63,131400.0,59.252,59.2664,59.1517,59.2162,131400.0
2012-07-19 15:00:00,82.63,82.7,82.44,82.63,148200.0,59.2162,59.2664,59.0801,59.2162,148200.0
2012-07-19 15:10:00,82.61,82.78,82.56,82.76,94800.0,59.2019,59.3237,59.1661,59.3094,94800.0
2012-07-19 15:20:00,82.78,82.82,82.55,82.55,126400.0,59.3237,59.3524,59.1589,59.1589,126400.0
2012-07-19 15:30:00,82.56,82.75,82.55,82.67,156300.0,59.1661,59.3022,59.1589,59.2449,156300.0
2012-07-19 15:40:00,82.67,82.83,82.67,82.8,170200.0,59.2449,59.3595,59.2449,59.338,170200.0
2012-07-19 15:50:00,82.8,82.83,82.56,82.64,313300.0,59.338,59.3595,59.1661,59.2234,313300.0
2012-07-20 09:30:00,81.93,82.42,81.52,82.42,515600.0,58.7146,59.0657,58.4207,59.0657,515600.0
2012-07-20 09:40:00,82.44,82.57,81.61,81.82,184100.0,59.0801,59.1732,58.4852,58.6357,184100.0
2012-07-20 09:50:00,81.8,82.02,81.61,81.84,162100.0,58.6214,58.7791,58.4852,58.6501,162100.0
2012-07-20 10:00:00,81.86,82.21,81.76,81.85,180800.0,58.6644,58.9152,58.5927,58.6572,180800.0
2012-07-20 10:10:00,81.85,81.99,81.76,81.94,157000.0,58.6572,58.7576,58.5927,58.7217,157000.0
2012-07-20 10:20:00,81.93,82.03,81.85,81.99,91200.0,58.7146,58.7862,58.6572,58.7576,91200.0
2012-07-20 10:30:00,81.96,82.02,81.6,81.76,112000.0,58.7361,58.7791,58.4781,58.5927,112000.0
2012-07-20 10:40:00,81.74,81.82,81.53,81.66,111800.0,58.5784,58.6357,58.4279,58.5211,111800.0
2012-07-20 10:50:00,81.67,81.98,81.62,81.96,166300.0,58.5282,58.7504,58.4924,58.7361,166300.0
2012-07-20 11:00:00,81.94,82.1,81.79,81.85,156800.0,58.7217,58.8364,58.6142,58.6572,156800.0
2012-07-20 11:10:00,81.87,81.97,81.53,81.54,144500.0,58.6716,58.7432,58.4279,58.4351,144500.0
2012-07-20 11:20:00,81.54,81.63,81.5,81.62,99800.0,58.4351,58.4996,58.4064,58.4924,99800.0
2012-07-20 11:30:00,81.61,81.61,81.4,81.54,100100.0,58.4852,58.4852,58.3347,58.4351,100100.0
2012-07-20 11:40:00,81.55,81.74,81.43,81.7,89200.0,58.4422,58.5784,58.3562,58.5497,89200.0
2012-07-20 11:50:00,81.7,81.7,81.4,81.45,71100.0,58.5497,58.5497,58.3347,58.3706,71100.0
2012-07-20 12:00:00,81.45,81.48,81.21,81.25,113100.0,58.3706,58.3921,58.1986,58.2272,113100.0
2012-07-20 12:10:00,81.25,81.31,81.12,81.12,88200.0,58.2272,58.2702,58.1341,58.1341,88200.0
2012-07-20 12:20:00,81.12,81.26,81.09,81.2,130100.0,58.1341,58.2344,58.1126,58.1914,130100.0
2012-07-20 12:30:00,81.2,81.2,81.01,81.11,144500.0,58.1914,58.1914,58.0553,58.1269,144500.0
2012-07-20 12:40:00,81.12,81.33,81.12,81.26,70000.0,58.1341,58.2846,58.1341,58.2344,70000.0
2012-07-20 12:50:00,81.27,81.34,81.13,81.32,104500.0,58.2416,58.2917,58.1413,58.2774,104500.0
2012-07-20 13:00:00,81.32,81.33,81.06,81.13,85100.0,58.2774,58.2846,58.0911,58.1413,85100.0
2012-07-20 13:10:00,81.12,81.25,81.04,81.05,87000.0,58.1341,58.2272,58.0768,58.0839,87000.0
2012-07-20 13:20:00,81.05,81.06,80.98,81.03,137600.0,58.0839,58.0911,58.0338,58.0696,137600.0
2012-07-20 13:30:00,81.01,81.08,80.94,80.98,88200.0,58.0553,58.1054,58.0051,58.0338,88200.0
2012-07-20 13:40:00,80.98,80.98,80.76,80.8,150600.0,58.0338,58.0338,57.8761,57.9048,150600.0
2012-07-20 13:50:00,80.8,80.93,80.78,80.93,87500.0,57.9048,57.9979,57.8904,57.9979,87500.0
2012-07-20 14:00:00,80.91,80.99,80.81,80.82,81900.0,57.9836,58.0409,57.9119,57.9191,81900.0
2012-07-20 14:10:00,80.83,80.96,80.76,80.94,71500.0,57.9263,58.0194,57.8761,58.0051,71500.0
2012-07-20 14:20:00,80.95,80.99,80.78,80.79,70700.0,58.0123,58.0409,57.8904,57.8976,70700.0
2012-07-20 14:30:00,80.81,80.84,80.66,80.71,122700.0,57.9119,57.9334,57.8044,57.8403,122700.0
2012-07-20 14:40:00,80.71,80.92,80.68,80.91,61500.0,57.8403,57.9908,57.8188,57.9836,61500.0
2012-07-20 14:50:00,80.92,80.96,80.8,80.85,58500.0,57.9908,58.0194,57.9048,57.9406,58500.0
2012-07-20 15:00:00,80.85,80.9,80.79,80.9,78200.0,57.9406,57.9764,57.8976,57.9764,78200.0
2012-07-20 15:10:00,80.89,80.97,80.81,80.92,106000.0,57.9693,58.0266,57.9119,57.9908,106000.0
2012-07-20 15:20:00,80.92,81.01,80.84,80.97,117000.0,57.9908,58.0553,57.9334,58.0266,117000.0
2012-07-20 15:30:00,80.97,80.99,80.83,80.84,212500.0,58.0266,58.0409,57.9263,57.9334,212500.0
2012-07-20 15:40:00,80.87,80.94,80.77,80.89,266700.0,57.9549,58.0051,57.8833,57.9693,266700.0
2012-07-20 15:50:00,80.88,81.02,80.83,80.98,558000.0,57.9621,58.0624,57.9263,58.0338,558000.0
2012-07-23 09:30:00,79.66,79.66,78.79,79.25,544300.0,57.0878,57.0878,56.4643,56.794,544300.0
2012-07-23 09:40:00,79.23,79.6,79.1,79.49,248000.0,56.7796,57.0448,56.6865,56.966,248000.0
2012-07-23 09:50:00,79.49,79.9,79.28,79.9,228200.0,56.966,57.2598,56.8155,57.2598,228200.0
2012-07-23 10:00:00,79.9,80.08,79.7,79.73,205700.0,57.2598,57.3888,57.1165,57.138,205700.0
2012-07-23 10:10:00,79.7,79.78,79.5,79.58,162300.0,57.1165,57.1738,56.9731,57.0305,162300.0
2012-07-23 10:20:00,79.58,79.79,79.51,79.79,133300.0,57.0305,57.1809,56.9803,57.1809,133300.0
2012-07-23 10:30:00,79.78,80.3,79.63,80.23,142000.0,57.1738,57.5464,57.0663,57.4963,142000.0
2012-07-23 10:40:00,80.27,80.83,80.23,80.77,255500.0,57.5249,57.9263,57.4963,57.8833,255500.0
2012-07-23 10:50:00,80.76,80.92,80.61,80.91,172600.0,57.8761,57.9908,57.7686,57.9836,172600.0
2012-07-23 11:00:00,80.91,81.23,80.82,81.22,217700.0,57.9836,58.2129,57.9191,58.2057,217700.0
2012-07-23 11:10:00,81.23,82.09,81.22,81.79,627400.0,58.2129,58.8292,58.2057,58.6142,627400.0
2012-07-23 11:20:00,81.79,82.52,81.74,82.44,299500.0,58.6142,59.1374,58.5784,59.0801,299500.0
2012-07-23 11:30:00,82.43,82.6,82.11,82.14,355300.0,59.0729,59.1947,58.8436,58.8651,355300.0
2012-07-23 11:40:00,82.12,82.2,81.89,82.02,196500.0,58.8507,58.9081,58.6859,58.7791,196500.0
2012-07-23 11:50:00,82.03,82.22,81.82,81.82,154000.0,58.7862,58.9224,58.6357,58.6357,154000.0
2012-07-23 12:00:00,81.81,81.88,81.47,81.47,182700.0,58.6286,58.6787,58.3849,58.3849,182700.0
2012-07-23 12:10:00,81.47,81.52,81.15,81.17,224200.0,58.3849,58.4207,58.1556,58.1699,224200.0
2012-07-23 12:20:00,81.17,81.48,81.12,81.46,148300.0,58.1699,58.3921,58.1341,58.3777,148300.0
2012-07-23 12:30:00,81.46,81.46,81.15,81.35,157500.0,58.3777,58.3777,58.1556,58.2989,157500.0
2012-07-23 12:40:00,81.35,81.95,81.34,81.9,236100.0,58.2989,58.7289,58.2917,58.6931,236100.0
2012-07-23 12:50:00,81.9,82.11,81.73,81.82,118300.0,58.6931,58.8436,58.5712,58.6357,118300.0
2012-07-23 13:00:00,81.83,81.87,81.71,81.75,115000.0,58.6429,58.6716,58.5569,58.5856,115000.0
2012-07-23 13:10:00,81.76,81.9,81.68,81.75,95300.0,58.5927,58.6931,58.5354,58.5856,95300.0
2012-07-23 13:20:00,81.76,81.81,81.65,81.8,69000.0,58.5927,58.6286,58.5139,58.6214,69000.0
2012-07-23 13:30:00,81.8,81.97,81.77,81.85,114600.0,58.6214,58.7432,58.5999,58.6572,114600.0
2012-07-23 13:40:00,81.86,82.05,81.82,82.02,83900.0,58.6644,58.8006,58.6357,58.7791,83900.0
2012-07-23 13:50:00,82.02,82.1,81.94,81.96,87800.0,58.7791,58.8364,58.7217,58.7361,87800.0
2012-07-23 14:00:00,81.96,82.03,81.72,81.8,126100.0,58.7361,58.7862,58.5641,58.6214,126100.0
2012-07-23 14:10:00,81.8,81.95,81.75,81.79,90000.0,58.6214,58.7289,58.5856,58.6142,90000.0
2012-07-23 14:20:00,81.79,81.79,81.57,81.69,106100.0,58.6142,58.6142,58.4566,58.5426,106100.0
2012-07-23 14:30:00,81.68,81.78,81.53,81.6,61400.0,58.5354,58.6071,58.4279,58.4781,61400.0
2012-07-23 14:40:00,81.61,81.67,81.52,81.56,98100.0,58.4852,58.5282,58.4207,58.4494,98100.0
2012-07-23 14:50:00,81.56,81.57,81.28,81.39,102000.0,58.4494,58.4566,58.2487,58.3276,102000.0
2012-07-23 15:00:00,81.39,81.44,81.12,81.4,110900.0,58.3276,58.3634,58.1341,58.3347,110900.0
2012-07-23 15:10:00,81.39,81.48,81.25,81.38,100000.0,58.3276,58.3921,58.2272,58.3204,100000.0
2012-07-23 15:20:00,81.39,81.97,81.37,81.96,131800.0,58.3276,58.7432,58.3132,58.7361,131800.0
2012-07-23 15:30:00,81.95,82.0,81.55,81.6,148400.0,58.7289,58.7647,58.4422,58.4781,148400.0
2012-07-23 15:40:00,81.6,81.93,81.5,81.83,227200.0,58.4781,58.7146,58.4064,58.6429,227200.0
2012-07-23 15:50:00,81.83,81.88,81.55,81.58,270100.0,58.6429,58.6787,58.4422,58.4637,270100.0
2012-07-24 09:30:00,82.75,83.3,82.48,82.83,527900.0,59.3022,59.6964,59.1087,59.3595,527900.0
2012-07-24 09:40:00,82.82,82.97,82.64,82.84,289300.0,59.3524,59.4599,59.2234,59.3667,289300.0
2012-07-24 09:50:00,82.84,82.89,82.3,82.3,319800.0,59.3667,59.4025,58.9797,58.9797,319800.0
2012-07-24 10:00:00,82.3,82.67,82.2,82.58,251900.0,58.9797,59.2449,58.9081,59.1804,251900.0
2012-07-24 10:10:00,82.6,82.7,82.39,82.62,317300.0,59.1947,59.2664,59.0442,59.209,317300.0
2012-07-24 10:20:00,82.6,82.6,82.33,82.33,272300.0,59.1947,59.1947,59.0012,59.0012,272300.0
2012-07-24 10:30:00,82.34,82.59,82.15,82.55,183800.0,59.0084,59.1875,58.8722,59.1589,183800.0
2012-07-24 10:40:00,82.58,82.7,82.07,82.2,123700.0,59.1804,59.2664,58.8149,58.9081,123700.0
2012-07-24 10:50:00,82.2,82.33,82.05,82.23,102100.0,58.9081,59.0012,58.8006,58.9296,102100.0
2012-07-24 11:00:00,82.23,82.75,82.12,82.69,259600.0,58.9296,59.3022,58.8507,59.2592,259600.0
2012-07-24 11:10:00,82.69,82.8,82.49,82.5,245400.0,59.2592,59.338,59.1159,59.1231,245400.0
2012-07-24 11:20:00,82.5,82.87,82.5,82.81,160300.0,59.1231,59.3882,59.1231,59.3452,160300.0
2012-07-24 11:30:00,82.78,82.88,81.94,81.96,222900.0,59.3237,59.3954,58.7217,58.7361,222900.0
2012-07-24 11:40:00,81.96,82.16,81.75,81.82,226500.0,58.7361,58.8794,58.5856,58.6357,226500.0
2012-07-24 11:50:00,81.8,81.87,81.34,81.42,132400.0,58.6214,58.6716,58.2917,58.3491,132400.0
2012-07-24 12:00:00,81.43,81.43,80.93,81.04,288800.0,58.3562,58.3562,57.9979,58.0768,288800.0
2012-07-24 12:10:00,81.05,81.35,81.03,81.07,185400.0,58.0839,58.2989,58.0696,58.0983,185400.0
2012-07-24 12:20:00,81.06,81.23,80.78,81.2,141800.0,58.0911,58.2129,57.8904,58.1914,141800.0
2012-07-24 12:30:00,81.19,81.27,81.11,81.24,141200.0,58.1842,58.2416,58.1269,58.2201,141200.0
2012-07-24 12:40:00,81.21,81.4,81.1,81.31,105700.0,58.1986,58.3347,58.1198,58.2702,105700.0
2012-07-24 12:50:00,81.28,81.38,81.2,81.33,70600.0,58.2487,58.3204,58.1914,58.2846,70600.0
2012-07-24 13:00:00,81.31,81.4,81.13,81.14,114800.0,58.2702,58.3347,58.1413,58.1484,114800.0
2012-07-24 13:10:00,81.11,81.26,81.0,81.18,114500.0,58.1269,58.2344,58.0481,58.1771,114500.0
2012-07-24 13:20:00,81.19,81.26,80.9,80.95,94600.0,58.1842,58.2344,57.9764,58.0123,94600.0
2012-07-24 13:30:00,80.92,81.07,80.81,80.83,105800.0,57.9908,58.0983,57.9119,57.9263,105800.0
2012-07-24 13:40:00,80.82,80.88,80.55,80.58,188100.0,57.9191,57.9621,57.7256,57.7471,188100.0
2012-07-24 13:50:00,80.56,81.04,80.54,80.8,154100.0,57.7328,58.0768,57.7184,57.9048,154100.0
2012-07-24 14:00:00,80.82,80.89,80.63,80.68,116500.0,57.9191,57.9693,57.7829,57.8188,116500.0
2012-07-24 14:10:00,80.67,80.83,80.6,80.79,98900.0,57.8116,57.9263,57.7614,57.8976,98900.0
2012-07-24 14:20:00,80.77,80.95,80.63,80.64,170100.0,57.8833,58.0123,57.7829,57.7901,170100.0
2012-07-24 14:30:00,80.64,81.04,80.59,81.0,143200.0,57.7901,58.0768,57.7543,58.0481,143200.0
2012-07-24 14:40:00,80.98,81.14,80.77,80.8,110800.0,58.0338,58.1484,57.8833,57.9048,110800.0
2012-07-24 14:50:00,80.77,80.86,80.61,80.77,143600.0,57.8833,57.9478,57.7686,57.8833,143600.0
2012-07-24 15:00:00,80.75,80.75,80.36,80.41,235900.0,57.8689,57.8689,57.5894,57.6253,235900.0
2012-07-24 15:10:00,80.4,80.55,80.27,80.48,197700.0,57.6181,57.7256,57.5249,57.6754,197700.0
2012-07-24 15:20:00,80.48,81.31,80.47,81.31,283800.0,57.6754,58.2702,57.6683,58.2702,283800.0
2012-07-24 15:30:00,81.31,81.31,80.9,81.14,258700.0,58.2702,58.2702,57.9764,58.1484,258700.0
2012-07-24 15:40:00,81.14,81.3,80.85,80.98,288900.0,58.1484,58.2631,57.9406,58.0338,288900.0
2012-07-24 15:50:00,80.98,81.59,80.89,81.44,727800.0,58.0338,58.4709,57.9693,58.3634,727800.0
2012-07-25 09:30:00,85.0,85.45,84.38,85.19,1432600.0,60.9147,61.2371,60.4703,61.0508,1432600.0
2012-07-25 09:40:00,85.16,85.24,83.25,83.31,1048900.0,61.0293,61.0867,59.6605,59.7035,1048900.0
2012-07-25 09:50:00,83.31,83.89,83.25,83.44,944700.0,59.7035,60.1192,59.6605,59.7967,944700.0
2012-07-25 10:00:00,83.43,83.51,82.85,83.12,856600.0,59.7895,59.8469,59.3739,59.5674,856600.0
2012-07-25 10:10:00,83.18,83.4,83.01,83.25,481900.0,59.6104,59.768,59.4885,59.6605,481900.0
2012-07-25 10:20:00,83.27,83.68,83.21,83.57,308500.0,59.6749,59.9687,59.6319,59.8899,308500.0
2012-07-25 10:30:00,83.53,83.56,83.01,83.17,282500.0,59.8612,59.8827,59.4885,59.6032,282500.0
2012-07-25 10:40:00,83.2,83.51,83.15,83.44,238000.0,59.6247,59.8469,59.5889,59.7967,238000.0
2012-07-25 10:50:00,83.45,83.49,82.85,82.89,379300.0,59.8039,59.8325,59.3739,59.4025,379300.0
2012-07-25 11:00:00,82.89,83.02,82.77,82.91,367600.0,59.4025,59.4957,59.3165,59.4169,367600.0
2012-07-25 11:10:00,82.92,83.35,82.91,83.28,399500.0,59.424,59.7322,59.4169,59.682,399500.0
2012-07-25 11:20:00,83.25,83.5,82.9,82.91,276900.0,59.6605,59.8397,59.4097,59.4169,276900.0
2012-07-25 11:30:00,82.92,83.11,82.63,82.74,363500.0,59.424,59.5602,59.2162,59.295,363500.0
2012-07-25 11:40:00,82.74,82.75,82.08,82.13,593000.0,59.295,59.3022,58.8221,58.8579,593000.0
2012-07-25 11:50:00,82.14,82.35,81.45,81.5,432100.0,58.8651,59.0156,58.3706,58.4064,432100.0
2012-07-25 12:00:00,81.51,81.67,80.66,80.73,1116600.0,58.4136,58.5282,57.8044,57.8546,1116600.0
2012-07-25 12:10:00,80.74,80.97,80.29,80.55,792900.0,57.8618,58.0266,57.5393,57.7256,792900.0
2012-07-25 12:20:00,80.51,80.92,80.43,80.84,630100.0,57.6969,57.9908,57.6396,57.9334,630100.0
2012-07-25 12:30:00,80.86,81.07,80.75,80.79,347600.0,57.9478,58.0983,57.8689,57.8976,347600.0
2012-07-25 12:40:00,80.79,81.09,80.63,81.0,375900.0,57.8976,58.1126,57.7829,58.0481,375900.0
2012-07-25 12:50:00,80.99,81.19,80.8,80.99,271000.0,58.0409,58.1842,57.9048,58.0409,271000.0
2012-07-25 13:00:00,80.97,81.44,80.97,81.39,307300.0,58.0266,58.3634,58.0266,58.3276,307300.0
2012-07-25 13:10:00,81.36,81.65,81.36,81.58,359900.0,58.3061,58.5139,58.3061,58.4637,359900.0
2012-07-25 13:20:00,81.61,82.09,81.55,82.03,347900.0,58.4852,58.8292,58.4422,58.7862,347900.0
2012-07-25 13:30:00,82.04,82.41,81.81,82.4,516200.0,58.7934,59.0586,58.6286,59.0514,516200.0
2012-07-25 13:40:00,82.41,82.8,82.23,82.73,577600.0,59.0586,59.338,58.9296,59.2879,577600.0
2012-07-25 13:50:00,82.69,82.98,82.51,82.94,394600.0,59.2592,59.467,59.1302,59.4384,394600.0
2012-07-25 14:00:00,82.95,83.1,82.6,82.61,466700.0,59.4455,59.553,59.1947,59.2019,466700.0
2012-07-25 14:10:00,82.61,82.79,82.51,82.64,248100.0,59.2019,59.3309,59.1302,59.2234,248100.0
2012-07-25 14:20:00,82.65,83.05,82.63,82.77,222200.0,59.2305,59.5172,59.2162,59.3165,222200.0
2012-07-25 14:30:00,82.77,82.97,82.72,82.89,167800.0,59.3165,59.4599,59.2807,59.4025,167800.0
2012-07-25 14:40:00,82.9,83.03,82.79,82.89,226800.0,59.4097,59.5029,59.3309,59.4025,226800.0
2012-07-25 14:50:00,82.87,83.05,82.86,82.92,171000.0,59.3882,59.5172,59.381,59.424,171000.0
2012-07-25 15:00:00,82.91,82.93,82.75,82.86,255400.0,59.4169,59.4312,59.3022,59.381,255400.0
2012-07-25 15:10:00,82.86,82.88,82.58,82.61,373600.0,59.381,59.3954,59.1804,59.2019,373600.0
2012-07-25 15:20:00,82.6,82.62,82.24,82.37,380400.0,59.1947,59.209,58.9367,59.0299,380400.0
2012-07-25 15:30:00,82.37,82.64,82.37,82.56,351400.0,59.0299,59.2234,59.0299,59.1661,351400.0
2012-07-25 15:40:00,82.56,82.59,82.33,82.49,370000.0,59.1661,59.1875,59.0012,59.1159,370000.0
2012-07-25 15:50:00,82.48,82.6,82.4,82.6,629000.0,59.1087,59.1947,59.0514,59.1947,629000.0
2012-07-26 09:30:00,83.84,84.65,83.6,83.7,667200.0,60.0834,60.6638,59.9114,59.983,667200.0
2012-07-26 09:40:00,83.7,83.71,82.81,82.95,556500.0,59.983,59.9902,59.3452,59.4455,556500.0
2012-07-26 09:50:00,82.95,83.49,82.89,83.46,487300.0,59.4455,59.8325,59.4025,59.811,487300.0
2012-07-26 10:00:00,83.42,83.9,83.28,83.88,388100.0,59.7824,60.1264,59.682,60.112,388100.0
2012-07-26 10:10:00,83.89,84.09,83.75,84.07,421400.0,60.1192,60.2625,60.0189,60.2482,421400.0
2012-07-26 10:20:00,84.07,84.23,83.66,83.76,306100.0,60.2482,60.3628,59.9544,60.026,306100.0
2012-07-26 10:30:00,83.79,83.9,83.09,83.14,402800.0,60.0475,60.1264,59.5459,59.5817,402800.0
2012-07-26 10:40:00,83.1,83.54,83.09,83.47,214100.0,59.553,59.8684,59.5459,59.8182,214100.0
2012-07-26 10:50:00,83.46,83.62,83.35,83.59,177700.0,59.811,59.9257,59.7322,59.9042,177700.0
2012-07-26 11:00:00,83.62,83.65,83.0,83.17,256800.0,59.9257,59.9472,59.4814,59.6032,256800.0
2012-07-26 11:10:00,83.18,83.33,83.03,83.04,241500.0,59.6104,59.7179,59.5029,59.51,241500.0
2012-07-26 11:20:00,83.06,83.07,82.42,82.78,462100.0,59.5244,59.5315,59.0657,59.3237,462100.0
2012-07-26 11:30:00,82.8,82.8,82.53,82.62,218300.0,59.338,59.338,59.1446,59.209,218300.0
2012-07-26 11:40:00,82.62,82.62,82.1,82.33,351700.0,59.209,59.209,58.8364,59.0012,351700.0
2012-07-26 11:50:00,82.31,82.7,82.29,82.63,195300.0,58.9869,59.2664,58.9726,59.2162,195300.0
2012-07-26 12:00:00,82.63,82.68,82.3,82.51,172300.0,59.2162,59.252,58.9797,59.1302,172300.0
2012-07-26 12:10:00,82.53,82.84,82.49,82.69,151000.0,59.1446,59.3667,59.1159,59.2592,151000.0
2012-07-26 12:20:00,82.68,82.92,82.65,82.75,192800.0,59.252,59.424,59.2305,59.3022,192800.0
2012-07-26 12:30:00,82.76,82.82,82.65,82.81,91600.0,59.3094,59.3524,59.2305,59.3452,91600.0
2012-07-26 12:40:00,82.81,82.82,82.63,82.76,83300.0,59.3452,59.3524,59.2162,59.3094,83300.0
2012-07-26 12:50:00,82.77,82.94,82.66,82.91,102300.0,59.3165,59.4384,59.2377,59.4169,102300.0
2012-07-26 13:00:00,82.89,83.14,82.83,82.83,148800.0,59.4025,59.5817,59.3595,59.3595,148800.0
2012-07-26 13:10:00,82.83,82.9,82.73,82.8,105800.0,59.3595,59.4097,59.2879,59.338,105800.0
2012-07-26 13:20:00,82.79,82.92,82.68,82.81,125000.0,59.3309,59.424,59.252,59.3452,125000.0
2012-07-26 13:30:00,82.82,83.0,82.82,82.83,119600.0,59.3524,59.4814,59.3524,59.3595,119600.0
2012-07-26 13:40:00,82.83,82.84,82.71,82.76,91600.0,59.3595,59.3667,59.2735,59.3094,91600.0
2012-07-26 13:50:00,82.74,82.8,82.61,82.79,109000.0,59.295,59.338,59.2019,59.3309,109000.0
2012-07-26 14:00:00,82.79,82.96,82.74,82.92,143900.0,59.3309,59.4527,59.295,59.424,143900.0
2012-07-26 14:10:00,82.9,83.09,82.87,82.9,177100.0,59.4097,59.5459,59.3882,59.4097,177100.0
2012-07-26 14:20:00,82.9,82.99,82.77,82.86,175000.0,59.4097,59.4742,59.3165,59.381,175000.0
2012-07-26 14:30:00,82.85,82.91,82.74,82.82,144600.0,59.3739,59.4169,59.295,59.3524,144600.0
2012-07-26 14:40:00,82.82,82.93,82.77,82.88,109100.0,59.3524,59.4312,59.3165,59.3954,109100.0
2012-07-26 14:50:00,82.87,83.19,82.83,83.15,212200.0,59.3882,59.6175,59.3595,59.5889,212200.0
2012-07-26 15:00:00,83.15,83.17,83.08,83.15,144500.0,59.5889,59.6032,59.5387,59.5889,144500.0
2012-07-26 15:10:00,83.15,83.32,83.14,83.16,161900.0,59.5889,59.7107,59.5817,59.596,161900.0
2012-07-26 15:20:00,83.15,83.25,83.09,83.16,244000.0,59.5889,59.6605,59.5459,59.596,244000.0
2012-07-26 15:30:00,83.15,83.34,83.14,83.32,297900.0,59.5889,59.725,59.5817,59.7107,297900.0
2012-07-26 15:40:00,83.31,83.42,83.26,83.3,356900.0,59.7035,59.7824,59.6677,59.6964,356900.0
2012-07-26 15:50:00,83.3,83.41,83.22,83.29,560900.0,59.6964,59.7752,59.639,59.6892,560900.0
2012-07-27 09:30:00,83.18,84.0,82.03,83.99,997900.0,59.6104,60.198,58.7862,60.1909,997900.0
2012-07-27 09:40:00,84.0,84.06,83.44,83.62,298100.0,60.198,60.241,59.7967,59.9257,298100.0
2012-07-27 09:50:00,83.66,84.1,83.61,84.01,193300.0,59.9544,60.2697,59.9185,60.2052,193300.0
2012-07-27 10:00:00,84.04,84.35,84.03,84.06,333000.0,60.2267,60.4488,60.2195,60.241,333000.0
2012-07-27 10:10:00,84.08,84.4,83.92,84.34,284300.0,60.2553,60.4847,60.1407,60.4417,284300.0
2012-07-27 10:20:00,84.35,84.49,84.34,84.35,228800.0,60.4488,60.5492,60.4417,60.4488,228800.0
2012-07-27 10:30:00,84.34,84.44,84.24,84.28,225600.0,60.4417,60.5133,60.37,60.3987,225600.0
2012-07-27 10:40:00,84.29,84.48,84.28,84.44,132400.0,60.4058,60.542,60.3987,60.5133,132400.0
2012-07-27 10:50:00,84.45,84.7,84.32,84.7,227500.0,60.5205,60.6997,60.4273,60.6997,227500.0
2012-07-27 11:00:00,84.7,84.75,84.6,84.66,191200.0,60.6997,60.7355,60.628,60.671,191200.0
2012-07-27 11:10:00,84.67,84.77,84.6,84.76,105900.0,60.6782,60.7498,60.628,60.7427,105900.0
2012-07-27 11:20:00,84.74,84.79,84.67,84.72,129600.0,60.7283,60.7642,60.6782,60.714,129600.0
2012-07-27 11:30:00,84.72,84.85,84.71,84.79,153700.0,60.714,60.8072,60.7068,60.7642,153700.0
2012-07-27 11:40:00,84.78,84.94,84.78,84.89,131300.0,60.757,60.8717,60.757,60.8358,131300.0
2012-07-27 11:50:00,84.89,84.96,84.86,84.94,140600.0,60.8358,60.886,60.8143,60.8717,140600.0
2012-07-27 12:00:00,84.95,84.97,84.8,84.81,103900.0,60.8788,60.8932,60.7713,60.7785,103900.0
2012-07-27 12:10:00,84.8,84.84,84.64,84.67,126600.0,60.7713,60.8,60.6567,60.6782,126600.0
2012-07-27 12:20:00,84.67,84.93,84.65,84.9,96600.0,60.6782,60.8645,60.6638,60.843,96600.0
2012-07-27 12:30:00,84.89,84.99,84.83,84.93,130400.0,60.8358,60.9075,60.7928,60.8645,130400.0
2012-07-27 12:40:00,84.94,85.1,84.89,85.07,191200.0,60.8717,60.9863,60.8358,60.9648,191200.0
2012-07-27 12:50:00,85.08,85.15,85.03,85.09,142800.0,60.972,61.0222,60.9362,60.9792,142800.0
2012-07-27 13:00:00,85.08,85.26,84.26,85.25,156200.0,60.972,61.101,60.3843,61.0938,156200.0
2012-07-27 13:10:00,85.25,85.25,85.11,85.22,144200.0,61.0938,61.0938,60.9935,61.0723,144200.0
2012-07-27 13:20:00,85.22,85.8,85.11,85.76,317600.0,61.0723,61.488,60.9935,61.4593,317600.0
2012-07-27 13:30:00,85.77,86.5,85.73,86.48,601800.0,61.4665,61.9896,61.4378,61.9753,601800.0
2012-07-27 13:40:00,86.47,86.5,85.88,85.98,488100.0,61.9681,61.9896,61.5453,61.617,488100.0
2012-07-27 13:50:00,85.98,86.04,85.84,85.84,377800.0,61.617,61.66,61.5166,61.5166,377800.0
2012-07-27 14:00:00,85.86,85.98,85.74,85.85,244300.0,61.531,61.617,61.445,61.5238,244300.0
2012-07-27 14:10:00,85.83,85.84,85.61,85.63,173500.0,61.5095,61.5166,61.3518,61.3661,173500.0
2012-07-27 14:20:00,85.63,85.8,85.56,85.73,170800.0,61.3661,61.488,61.316,61.4378,170800.0
2012-07-27 14:30:00,85.74,86.1,85.71,86.04,219800.0,61.445,61.703,61.4235,61.66,219800.0
2012-07-27 14:40:00,86.03,86.06,85.88,85.94,214900.0,61.6528,61.6743,61.5453,61.5883,214900.0
2012-07-27 14:50:00,85.93,86.13,85.89,86.01,216400.0,61.5811,61.7245,61.5525,61.6385,216400.0
2012-07-27 15:00:00,86.0,86.25,85.95,86.23,206100.0,61.6313,61.8105,61.5955,61.7961,206100.0
2012-07-27 15:10:00,86.23,86.36,86.19,86.28,287300.0,61.7961,61.8893,61.7675,61.832,287300.0
2012-07-27 15:20:00,86.27,86.39,86.1,86.37,241000.0,61.8248,61.9108,61.703,61.8965,241000.0
2012-07-27 15:30:00,86.39,86.49,86.28,86.39,349300.0,61.9108,61.9825,61.832,61.9108,349300.0
2012-07-27 15:40:00,86.4,86.6,86.33,86.4,581700.0,61.918,62.0613,61.8678,61.918,581700.0
2012-07-27 15:50:00,86.41,86.5,86.09,86.19,890200.0,61.9251,61.9896,61.6958,61.7675,890200.0
2012-07-30 09:30:00,86.62,86.97,86.11,86.18,405500.0,62.0756,62.3264,61.7101,61.7603,405500.0
2012-07-30 09:40:00,86.18,86.2,85.68,85.74,349700.0,61.7603,61.7746,61.402,61.445,349700.0
2012-07-30 09:50:00,85.76,86.36,85.74,86.27,299500.0,61.4593,61.8893,61.445,61.8248,299500.0
2012-07-30 10:00:00,86.26,86.6,86.03,86.24,164400.0,61.8176,62.0613,61.6528,61.8033,164400.0
2012-07-30 10:10:00,86.22,86.4,86.1,86.34,142900.0,61.789,61.918,61.703,61.875,142900.0
2012-07-30 10:20:00,86.34,86.66,86.29,86.47,188600.0,61.875,62.1043,61.8391,61.9681,188600.0
2012-07-30 10:30:00,86.45,86.49,86.1,86.47,158300.0,61.9538,61.9825,61.703,61.9681,158300.0
2012-07-30 10:40:00,86.48,86.53,86.25,86.32,125800.0,61.9753,62.0111,61.8105,61.8606,125800.0
2012-07-30 10:50:00,86.35,86.51,86.07,86.07,201100.0,61.8821,61.9968,61.6815,61.6815,201100.0
2012-07-30 11:00:00,86.07,86.29,85.94,86.14,115300.0,61.6815,61.8391,61.5883,61.7316,115300.0
2012-07-30 11:10:00,86.15,86.23,85.65,85.66,181000.0,61.7388,61.7961,61.3805,61.3876,181000.0
2012-07-30 11:20:00,85.65,85.7,85.5,85.55,217800.0,61.3805,61.4163,61.273,61.3088,217800.0
2012-07-30 11:30:00,85.55,85.73,85.44,85.45,143900.0,61.3088,61.4378,61.23,61.2371,143900.0
2012-07-30 11:40:00,85.46,85.53,85.4,85.44,96400.0,61.2443,61.2945,61.2013,61.23,96400.0
2012-07-30 11:50:00,85.44,85.5,85.31,85.43,125400.0,61.23,61.273,61.1368,61.2228,125400.0
2012-07-30 12:00:00,85.43,85.45,85.27,85.3,78200.0,61.2228,61.2371,61.1082,61.1297,78200.0
2012-07-30 12:10:00,85.31,85.42,85.2,85.32,95000.0,61.1368,61.2156,61.058,61.144,95000.0
2012-07-30 12:20:00,85.32,85.44,85.11,85.19,165300.0,61.144,61.23,60.9935,61.0508,165300.0
2012-07-30 12:30:00,85.19,85.23,85.0,85.22,136000.0,61.0508,61.0795,60.9147,61.0723,136000.0
2012-07-30 12:40:00,85.21,85.44,85.16,85.18,172700.0,61.0652,61.23,61.0293,61.0437,172700.0
2012-07-30 12:50:00,85.18,85.31,85.08,85.11,133500.0,61.0437,61.1368,60.972,60.9935,133500.0
2012-07-30 13:00:00,85.13,85.24,85.02,85.17,103000.0,61.0078,61.0867,60.929,61.0365,103000.0
2012-07-30 13:10:00,85.15,85.25,85.05,85.17,66700.0,61.0222,61.0938,60.9505,61.0365,66700.0
2012-07-30 13:20:00,85.15,85.45,85.15,85.3,100200.0,61.0222,61.2371,61.0222,61.1297,100200.0
2012-07-30 13:30:00,85.3,85.48,85.3,85.35,116600.0,61.1297,61.2586,61.1297,61.1655,116600.0
2012-07-30 13:40:00,85.34,85.42,85.16,85.2,106400.0,61.1583,61.2156,61.0293,61.058,106400.0
2012-07-30 13:50:00,85.21,85.36,85.12,85.23,99100.0,61.0652,61.1727,61.0007,61.0795,99100.0
2012-07-30 14:00:00,85.23,85.23,85.05,85.09,102400.0,61.0795,61.0795,60.9505,60.9792,102400.0
2012-07-30 14:10:00,85.09,85.2,85.03,85.18,79600.0,60.9792,61.058,60.9362,61.0437,79600.0
2012-07-30 14:20:00,85.19,85.35,85.13,85.27,79600.0,61.0508,61.1655,61.0078,61.1082,79600.0
2012-07-30 14:30:00,85.29,85.63,85.29,85.61,127500.0,61.1225,61.3661,61.1225,61.3518,127500.0
2012-07-30 14:40:00,85.61,85.71,85.52,85.55,95000.0,61.3518,61.4235,61.2873,61.3088,95000.0
2012-07-30 14:50:00,85.55,85.63,85.5,85.63,68800.0,61.3088,61.3661,61.273,61.3661,68800.0
2012-07-30 15:00:00,85.62,85.64,85.4,85.47,194600.0,61.359,61.3733,61.2013,61.2515,194600.0
2012-07-30 15:10:00,85.47,85.54,85.34,85.54,120600.0,61.2515,61.3016,61.1583,61.3016,120600.0
2012-07-30 15:20:00,85.54,85.7,85.48,85.59,129000.0,61.3016,61.4163,61.2586,61.3375,129000.0
2012-07-30 15:30:00,85.59,85.74,85.52,85.58,136500.0,61.3375,61.445,61.2873,61.3303,136500.0
2012-07-30 15:40:00,85.57,85.75,85.57,85.69,227100.0,61.3231,61.4521,61.3231,61.4091,227100.0
2012-07-30 15:50:00,85.69,85.75,85.58,85.68,418500.0,61.4091,61.4521,61.3303,61.402,418500.0
2012-07-31 09:30:00,85.76,85.97,85.54,85.77,346800.0,61.4593,61.6098,61.3016,61.4665,346800.0
2012-07-31 09:40:00,85.76,86.36,85.72,85.81,361600.0,61.4593,61.8893,61.4306,61.4951,361600.0
2012-07-31 09:50:00,85.79,85.94,85.64,85.69,221000.0,61.4808,61.5883,61.3733,61.4091,221000.0
2012-07-31 10:00:00,85.7,85.94,85.34,85.4,429500.0,61.4163,61.5883,61.1583,61.2013,429500.0
2012-07-31 10:10:00,85.4,85.92,85.34,85.84,169700.0,61.2013,61.574,61.1583,61.5166,169700.0
2012-07-31 10:20:00,85.82,86.13,85.73,85.95,161500.0,61.5023,61.7245,61.4378,61.5955,161500.0
2012-07-31 10:30:00,85.92,86.05,85.5,85.55,156200.0,61.574,61.6671,61.273,61.3088,156200.0
2012-07-31 10:40:00,85.55,85.7,85.46,85.49,164200.0,61.3088,61.4163,61.2443,61.2658,164200.0
2012-07-31 10:50:00,85.48,85.63,85.35,85.53,156400.0,61.2586,61.3661,61.1655,61.2945,156400.0
2012-07-31 11:00:00,85.54,85.66,85.4,85.47,119300.0,61.3016,61.3876,61.2013,61.2515,119300.0
2012-07-31 11:10:00,85.48,85.69,85.35,85.36,276200.0,61.2586,61.4091,61.1655,61.1727,276200.0
2012-07-31 11:20:00,85.35,85.44,85.14,85.24,341000.0,61.1655,61.23,61.015,61.0867,341000.0
2012-07-31 11:30:00,85.24,85.27,85.03,85.07,159000.0,61.0867,61.1082,60.9362,60.9648,159000.0
2012-07-31 11:40:00,85.06,85.21,84.95,85.12,232600.0,60.9577,61.0652,60.8788,61.0007,232600.0
2012-07-31 11:50:00,85.12,85.22,85.1,85.15,113700.0,61.0007,61.0723,60.9863,61.0222,113700.0
2012-07-31 12:00:00,85.14,85.14,84.87,84.97,152600.0,61.015,61.015,60.8215,60.8932,152600.0
2012-07-31 12:10:00,84.97,85.09,84.81,84.99,168500.0,60.8932,60.9792,60.7785,60.9075,168500.0
2012-07-31 12:20:00,84.99,85.01,84.83,84.87,127400.0,60.9075,60.9218,60.7928,60.8215,127400.0
2012-07-31 12:30:00,84.85,84.88,84.77,84.87,165800.0,60.8072,60.8287,60.7498,60.8215,165800.0
2012-07-31 12:40:00,84.87,84.88,84.75,84.84,188300.0,60.8215,60.8287,60.7355,60.8,188300.0
2012-07-31 12:50:00,84.81,84.97,84.77,84.84,116700.0,60.7785,60.8932,60.7498,60.8,116700.0
2012-07-31 13:00:00,84.84,85.0,84.78,84.92,144100.0,60.8,60.9147,60.757,60.8573,144100.0
2012-07-31 13:10:00,84.95,84.95,84.66,84.73,248500.0,60.8788,60.8788,60.671,60.7212,248500.0
2012-07-31 13:20:00,84.73,84.84,84.66,84.77,167100.0,60.7212,60.8,60.671,60.7498,167100.0
2012-07-31 13:30:00,84.77,84.81,84.73,84.77,111500.0,60.7498,60.7785,60.7212,60.7498,111500.0
2012-07-31 13:40:00,84.77,84.79,84.68,84.71,93400.0,60.7498,60.7642,60.6853,60.7068,93400.0
2012-07-31 13:50:00,84.73,84.82,84.6,84.61,123000.0,60.7212,60.7857,60.628,60.6352,123000.0
2012-07-31 14:00:00,84.61,84.65,84.52,84.55,183100.0,60.6352,60.6638,60.5707,60.5922,183100.0
2012-07-31 14:10:00,84.56,84.68,84.56,84.62,208200.0,60.5993,60.6853,60.5993,60.6423,208200.0
2012-07-31 14:20:00,84.63,84.88,84.59,84.88,192000.0,60.6495,60.8287,60.6208,60.8287,192000.0
2012-07-31 14:30:00,84.88,84.9,84.6,84.64,156900.0,60.8287,60.843,60.628,60.6567,156900.0
2012-07-31 14:40:00,84.64,84.7,84.54,84.58,111200.0,60.6567,60.6997,60.585,60.6137,111200.0
2012-07-31 14:50:00,84.57,84.7,84.5,84.51,144900.0,60.6065,60.6997,60.5563,60.5635,144900.0
2012-07-31 15:00:00,84.51,84.62,84.49,84.52,176000.0,60.5635,60.6423,60.5492,60.5707,176000.0
2012-07-31 15:10:00,84.51,84.61,84.46,84.6,155100.0,60.5635,60.6352,60.5277,60.628,155100.0
2012-07-31 15:20:00,84.6,84.66,84.47,84.64,176800.0,60.628,60.671,60.5348,60.6567,176800.0
2012-07-31 15:30:00,84.64,84.68,84.43,84.45,293400.0,60.6567,60.6853,60.5062,60.5205,293400.0
2012-07-31 15:40:00,84.44,84.45,84.14,84.25,551400.0,60.5133,60.5205,60.2983,60.3772,551400.0
2012-07-31 15:50:00,84.25,84.39,84.21,84.21,829200.0,60.3772,60.4775,60.3485,60.3485,829200.0
2012-08-01 09:30:00,85.0,85.07,84.06,84.2,663600.0,60.9147,60.9648,60.241,60.3413,663600.0
2012-08-01 09:40:00,84.21,84.23,83.96,84.07,413000.0,60.3485,60.3628,60.1694,60.2482,413000.0
2012-08-01 09:50:00,84.09,84.25,83.9,84.02,337900.0,60.2625,60.3772,60.1264,60.2123,337900.0
2012-08-01 10:00:00,84.0,84.19,83.8,84.03,220000.0,60.198,60.3342,60.0547,60.2195,220000.0
2012-08-01 10:10:00,84.07,84.07,83.75,83.83,180600.0,60.2482,60.2482,60.0189,60.0762,180600.0
2012-08-01 10:20:00,83.8,83.94,83.78,83.88,115500.0,60.0547,60.155,60.0404,60.112,115500.0
2012-08-01 10:30:00,83.9,84.04,83.76,83.96,234300.0,60.1264,60.2267,60.026,60.1694,234300.0
2012-08-01 10:40:00,83.94,83.99,83.76,83.77,144100.0,60.155,60.1909,60.026,60.0332,144100.0
2012-08-01 10:50:00,83.78,83.82,83.25,83.4,286000.0,60.0404,60.069,59.6605,59.768,286000.0
2012-08-01 11:00:00,83.38,83.71,83.38,83.67,182100.0,59.7537,59.9902,59.7537,59.9615,182100.0
2012-08-01 11:10:00,83.68,83.68,83.22,83.28,169800.0,59.9687,59.9687,59.639,59.682,169800.0
2012-08-01 11:20:00,83.27,83.38,83.22,83.28,172900.0,59.6749,59.7537,59.639,59.682,172900.0
2012-08-01 11:30:00,83.29,83.32,83.2,83.27,140100.0,59.6892,59.7107,59.6247,59.6749,140100.0
2012-08-01 11:40:00,83.29,83.4,83.25,83.4,103700.0,59.6892,59.768,59.6605,59.768,103700.0
2012-08-01 11:50:00,83.4,83.61,83.39,83.5,80900.0,59.768,59.9185,59.7609,59.8397,80900.0
2012-08-01 12:00:00,83.5,83.8,83.5,83.74,110100.0,59.8397,60.0547,59.8397,60.0117,110100.0
2012-08-01 12:10:00,83.73,83.75,83.55,83.6,102100.0,60.0045,60.0189,59.8755,59.9114,102100.0
2012-08-01 12:20:00,83.59,83.83,83.58,83.82,181200.0,59.9042,60.0762,59.897,60.069,181200.0
2012-08-01 12:30:00,83.82,84.17,83.71,84.14,127000.0,60.069,60.3198,59.9902,60.2983,127000.0
2012-08-01 12:40:00,84.15,84.19,83.93,84.0,100600.0,60.3055,60.3342,60.1479,60.198,100600.0
2012-08-01 12:50:00,84.0,84.14,83.91,84.14,75900.0,60.198,60.2983,60.1335,60.2983,75900.0
2012-08-01 13:00:00,84.15,84.38,84.11,84.27,142000.0,60.3055,60.4703,60.2768,60.3915,142000.0
2012-08-01 13:10:00,84.27,84.27,83.91,83.94,110000.0,60.3915,60.3915,60.1335,60.155,110000.0
2012-08-01 13:20:00,83.96,84.02,83.78,83.86,102100.0,60.1694,60.2123,60.0404,60.0977,102100.0
2012-08-01 13:30:00,83.85,83.87,83.76,83.85,54900.0,60.0905,60.1049,60.026,60.0905,54900.0
2012-08-01 13:40:00,83.83,83.96,83.7,83.7,88100.0,60.0762,60.1694,59.983,59.983,88100.0
2012-08-01 13:50:00,83.7,83.75,83.62,83.65,78800.0,59.983,60.0189,59.9257,59.9472,78800.0
2012-08-01 14:00:00,83.68,83.82,83.55,83.62,171400.0,59.9687,60.069,59.8755,59.9257,171400.0
2012-08-01 14:10:00,83.61,83.62,83.09,83.23,470900.0,59.9185,59.9257,59.5459,59.6462,470900.0
2012-08-01 14:20:00,83.2,83.54,83.16,83.45,313500.0,59.6247,59.8684,59.596,59.8039,313500.0
2012-08-01 14:30:00,83.45,83.48,82.84,82.91,485500.0,59.8039,59.8254,59.3667,59.4169,485500.0
2012-08-01 14:40:00,82.9,83.06,82.6,82.84,304800.0,59.4097,59.5244,59.1947,59.3667,304800.0
2012-08-01 14:50:00,82.84,83.0,82.65,83.0,193000.0,59.3667,59.4814,59.2305,59.4814,193000.0
2012-08-01 15:00:00,82.94,83.23,82.84,83.21,278400.0,59.4384,59.6462,59.3667,59.6319,278400.0
2012-08-01 15:10:00,83.22,83.25,82.88,82.88,280600.0,59.639,59.6605,59.3954,59.3954,280600.0
2012-08-01 15:20:00,82.89,83.06,82.86,83.0,270400.0,59.4025,59.5244,59.381,59.4814,270400.0
2012-08-01 15:30:00,82.99,83.05,82.75,82.86,289000.0,59.4742,59.5172,59.3022,59.381,289000.0
2012-08-01 15:40:00,82.86,82.99,82.65,82.71,398000.0,59.381,59.4742,59.2305,59.2735,398000.0
2012-08-01 15:50:00,82.71,82.89,82.5,82.65,688800.0,59.2735,59.4025,59.1231,59.2305,688800.0
2012-08-02 09:30:00,82.48,83.25,82.32,83.08,502100.0,59.1087,59.6605,58.9941,59.5387,502100.0
2012-08-02 09:40:00,83.08,83.67,83.08,83.56,314200.0,59.5387,59.9615,59.5387,59.8827,314200.0
2012-08-02 09:50:00,83.6,83.61,83.12,83.54,395100.0,59.9114,59.9185,59.5674,59.8684,395100.0
2012-08-02 10:00:00,83.53,84.09,83.33,84.02,357500.0,59.8612,60.2625,59.7179,60.2123,357500.0
2012-08-02 10:10:00,84.02,84.28,83.81,83.92,317800.0,60.2123,60.3987,60.0619,60.1407,317800.0
2012-08-02 10:20:00,83.95,84.3,83.73,84.19,282100.0,60.1622,60.413,60.0045,60.3342,282100.0
2012-08-02 10:30:00,84.21,84.24,83.7,83.86,153400.0,60.3485,60.37,59.983,60.0977,153400.0
2012-08-02 10:40:00,83.84,84.18,83.63,84.01,237200.0,60.0834,60.327,59.9329,60.2052,237200.0
2012-08-02 10:50:00,84.03,84.12,83.64,83.64,335800.0,60.2195,60.284,59.94,59.94,335800.0
2012-08-02 11:00:00,83.63,83.73,83.25,83.29,207800.0,59.9329,60.0045,59.6605,59.6892,207800.0
2012-08-02 11:10:00,83.32,83.38,83.11,83.22,131800.0,59.7107,59.7537,59.5602,59.639,131800.0
2012-08-02 11:20:00,83.2,83.45,83.11,83.39,140400.0,59.6247,59.8039,59.5602,59.7609,140400.0
2012-08-02 11:30:00,83.39,83.41,82.9,82.96,172800.0,59.7609,59.7752,59.4097,59.4527,172800.0
2012-08-02 11:40:00,82.94,83.02,82.73,82.97,160800.0,59.4384,59.4957,59.2879,59.4599,160800.0
2012-08-02 11:50:00,82.98,83.0,82.59,82.78,157300.0,59.467,59.4814,59.1875,59.3237,157300.0
2012-08-02 12:00:00,82.8,83.01,82.79,82.9,122600.0,59.338,59.4885,59.3309,59.4097,122600.0
2012-08-02 12:10:00,82.9,83.0,82.75,82.88,81400.0,59.4097,59.4814,59.3022,59.3954,81400.0
2012-08-02 12:20:00,82.87,82.95,82.68,82.68,84200.0,59.3882,59.4455,59.252,59.252,84200.0
2012-08-02 12:30:00,82.68,82.69,82.32,82.53,219100.0,59.252,59.2592,58.9941,59.1446,219100.0
2012-08-02 12:40:00,82.54,82.6,82.4,82.55,99800.0,59.1517,59.1947,59.0514,59.1589,99800.0
2012-08-02 12:50:00,82.56,82.71,82.46,82.64,76200.0,59.1661,59.2735,59.0944,59.2234,76200.0
2012-08-02 13:00:00,82.64,82.73,82.54,82.63,90600.0,59.2234,59.2879,59.1517,59.2162,90600.0
2012-08-02 13:10:00,82.65,82.68,82.3,82.42,133800.0,59.2305,59.252,58.9797,59.0657,133800.0
2012-08-02 13:20:00,82.43,82.49,82.31,82.39,70200.0,59.0729,59.1159,58.9869,59.0442,70200.0
2012-08-02 13:30:00,82.4,82.43,82.25,82.31,92300.0,59.0514,59.0729,58.9439,58.9869,92300.0
2012-08-02 13:40:00,82.3,82.52,82.25,82.45,86700.0,58.9797,59.1374,58.9439,59.0872,86700.0
2012-08-02 13:50:00,82.45,82.58,82.35,82.36,88400.0,59.0872,59.1804,59.0156,59.0227,88400.0
2012-08-02 14:00:00,82.35,82.36,82.1,82.29,140400.0,59.0156,59.0227,58.8364,58.9726,140400.0
2012-08-02 14:10:00,82.29,82.38,82.24,82.37,88300.0,58.9726,59.0371,58.9367,59.0299,88300.0
2012-08-02 14:20:00,82.37,82.62,82.33,82.49,99800.0,59.0299,59.209,59.0012,59.1159,99800.0
2012-08-02 14:30:00,82.52,82.99,82.48,82.89,136500.0,59.1374,59.4742,59.1087,59.4025,136500.0
2012-08-02 14:40:00,82.9,82.92,82.58,82.69,150900.0,59.4097,59.424,59.1804,59.2592,150900.0
2012-08-02 14:50:00,82.72,82.72,82.34,82.59,123800.0,59.2807,59.2807,59.0084,59.1875,123800.0
2012-08-02 15:00:00,82.62,82.89,82.62,82.76,156200.0,59.209,59.4025,59.209,59.3094,156200.0
2012-08-02 15:10:00,82.76,82.83,82.61,82.82,178200.0,59.3094,59.3595,59.2019,59.3524,178200.0
2012-08-02 15:20:00,82.82,82.99,82.76,82.79,153400.0,59.3524,59.4742,59.3094,59.3309,153400.0
2012-08-02 15:30:00,82.79,83.05,82.79,82.93,157900.0,59.3309,59.5172,59.3309,59.4312,157900.0
2012-08-02 15:40:00,82.94,82.99,82.77,82.83,192300.0,59.4384,59.4742,59.3165,59.3595,192300.0
2012-08-02 15:50:00,82.84,83.26,82.84,83.12,627700.0,59.3667,59.6677,59.3667,59.5674,627700.0
2012-08-03 09:30:00,84.53,84.77,84.07,84.22,451400.0,60.5778,60.7498,60.2482,60.3557,451400.0
2012-08-03 09:40:00,84.23,84.72,84.2,84.61,261200.0,60.3628,60.714,60.3413,60.6352,261200.0
2012-08-03 09:50:00,84.6,84.84,84.51,84.6,277400.0,60.628,60.8,60.5635,60.628,277400.0
2012-08-03 10:00:00,84.62,85.3,84.57,85.04,412000.0,60.6423,61.1297,60.6065,60.9433,412000.0
2012-08-03 10:10:00,85.06,85.24,84.95,85.17,178000.0,60.9577,61.0867,60.8788,61.0365,178000.0
2012-08-03 10:20:00,85.17,85.22,85.03,85.11,121300.0,61.0365,61.0723,60.9362,60.9935,121300.0
2012-08-03 10:30:00,85.13,85.18,84.91,84.98,149700.0,61.0078,61.0437,60.8502,60.9003,149700.0
2012-08-03 10:40:00,84.99,85.07,84.75,84.95,148100.0,60.9075,60.9648,60.7355,60.8788,148100.0
2012-08-03 10:50:00,84.95,85.06,84.79,85.02,80700.0,60.8788,60.9577,60.7642,60.929,80700.0
2012-08-03 11:00:00,85.01,85.05,84.89,85.03,64900.0,60.9218,60.9505,60.8358,60.9362,64900.0
2012-08-03 11:10:00,85.04,85.38,84.99,85.28,234100.0,60.9433,61.187,60.9075,61.1153,234100.0
2012-08-03 11:20:00,85.28,85.35,85.14,85.27,84600.0,61.1153,61.1655,61.015,61.1082,84600.0
2012-08-03 11:30:00,85.3,85.5,85.3,85.45,126900.0,61.1297,61.273,61.1297,61.2371,126900.0
2012-08-03 11:40:00,85.46,85.76,85.45,85.68,208900.0,61.2443,61.4593,61.2371,61.402,208900.0
2012-08-03 11:50:00,85.66,85.89,85.62,85.79,116800.0,61.3876,61.5525,61.359,61.4808,116800.0
2012-08-03 12:00:00,85.81,85.92,85.66,85.73,221000.0,61.4951,61.574,61.3876,61.4378,221000.0
2012-08-03 12:10:00,85.73,85.97,85.69,85.92,152200.0,61.4378,61.6098,61.4091,61.574,152200.0
2012-08-03 12:20:00,85.92,86.0,85.89,85.97,141200.0,61.574,61.6313,61.5525,61.6098,141200.0
2012-08-03 12:30:00,85.97,85.99,85.67,85.76,129600.0,61.6098,61.6241,61.3948,61.4593,129600.0
2012-08-03 12:40:00,85.76,85.83,85.55,85.55,74200.0,61.4593,61.5095,61.3088,61.3088,74200.0
2012-08-03 12:50:00,85.57,85.61,85.41,85.46,88000.0,61.3231,61.3518,61.2085,61.2443,88000.0
2012-08-03 13:00:00,85.45,85.51,85.35,85.41,54800.0,61.2371,61.2801,61.1655,61.2085,54800.0
2012-08-03 13:10:00,85.41,85.64,85.39,85.48,94200.0,61.2085,61.3733,61.1942,61.2586,94200.0
2012-08-03 13:20:00,85.48,85.56,85.39,85.41,60700.0,61.2586,61.316,61.1942,61.2085,60700.0
2012-08-03 13:30:00,85.39,85.4,85.32,85.35,60900.0,61.1942,61.2013,61.144,61.1655,60900.0
2012-08-03 13:40:00,85.35,85.4,85.29,85.33,51100.0,61.1655,61.2013,61.1225,61.1512,51100.0
2012-08-03 13:50:00,85.31,85.39,85.24,85.33,72100.0,61.1368,61.1942,61.0867,61.1512,72100.0
2012-08-03 14:00:00,85.32,85.54,85.29,85.48,97400.0,61.144,61.3016,61.1225,61.2586,97400.0
2012-08-03 14:10:00,85.48,85.51,85.28,85.31,90200.0,61.2586,61.2801,61.1153,61.1368,90200.0
2012-08-03 14:20:00,85.29,85.4,85.24,85.33,113900.0,61.1225,61.2013,61.0867,61.1512,113900.0
2012-08-03 14:30:00,85.33,85.37,85.22,85.22,63400.0,61.1512,61.1798,61.0723,61.0723,63400.0
2012-08-03 14:40:00,85.23,85.35,85.2,85.23,55400.0,61.0795,61.1655,61.058,61.0795,55400.0
2012-08-03 14:50:00,85.23,85.35,85.21,85.31,62400.0,61.0795,61.1655,61.0652,61.1368,62400.0
2012-08-03 15:00:00,85.31,85.42,85.31,85.4,82200.0,61.1368,61.2156,61.1368,61.2013,82200.0
2012-08-03 15:10:00,85.38,85.38,85.2,85.25,131200.0,61.187,61.187,61.058,61.0938,131200.0
2012-08-03 15:20:00,85.26,85.34,84.95,85.0,226000.0,61.101,61.1583,60.8788,60.9147,226000.0
2012-08-03 15:30:00,85.0,85.1,84.84,84.87,343200.0,60.9147,60.9863,60.8,60.8215,343200.0
2012-08-03 15:40:00,84.87,85.1,84.87,85.04,322200.0,60.8215,60.9863,60.8215,60.9433,322200.0
2012-08-03 15:50:00,85.05,85.06,84.92,85.03,650500.0,60.9505,60.9577,60.8573,60.9362,650500.0
2012-08-06 09:30:00,85.73,86.38,85.48,86.35,445700.0,61.4378,61.9036,61.2586,61.8821,445700.0
2012-08-06 09:40:00,86.35,86.69,86.17,86.2,335200.0,61.8821,62.1258,61.7531,61.7746,335200.0
2012-08-06 09:50:00,86.23,86.37,86.07,86.13,157600.0,61.7961,61.8965,61.6815,61.7245,157600.0
2012-08-06 10:00:00,86.13,86.74,86.07,86.69,362700.0,61.7245,62.1616,61.6815,62.1258,362700.0
2012-08-06 10:10:00,86.69,86.89,86.65,86.79,342300.0,62.1258,62.2691,62.0971,62.1975,342300.0
2012-08-06 10:20:00,86.77,86.95,86.7,86.8,230100.0,62.1831,62.3121,62.133,62.2046,230100.0
2012-08-06 10:30:00,86.8,87.0,86.76,86.95,264400.0,62.2046,62.3479,62.176,62.3121,264400.0
2012-08-06 10:40:00,86.94,87.0,86.65,86.76,219700.0,62.3049,62.3479,62.0971,62.176,219700.0
2012-08-06 10:50:00,86.78,86.9,86.69,86.78,111200.0,62.1903,62.2763,62.1258,62.1903,111200.0
2012-08-06 11:00:00,86.78,86.88,86.69,86.79,83800.0,62.1903,62.2619,62.1258,62.1975,83800.0
2012-08-06 11:10:00,86.81,86.82,86.65,86.77,92500.0,62.2118,62.219,62.0971,62.1831,92500.0
2012-08-06 11:20:00,86.78,86.8,86.51,86.55,97600.0,62.1903,62.2046,61.9968,62.0255,97600.0
2012-08-06 11:30:00,86.55,86.93,86.51,86.91,145700.0,62.0255,62.2978,61.9968,62.2834,145700.0
2012-08-06 11:40:00,86.89,86.9,86.68,86.72,78800.0,62.2691,62.2763,62.1186,62.1473,78800.0
2012-08-06 11:50:00,86.74,86.76,86.66,86.66,58400.0,62.1616,62.176,62.1043,62.1043,58400.0
2012-08-06 12:00:00,86.68,86.73,86.57,86.59,58200.0,62.1186,62.1545,62.0398,62.0541,58200.0
2012-08-06 12:10:00,86.58,86.65,86.5,86.58,64800.0,62.047,62.0971,61.9896,62.047,64800.0
2012-08-06 12:20:00,86.59,86.66,86.55,86.61,92400.0,62.0541,62.1043,62.0255,62.0685,92400.0
2012-08-06 12:30:00,86.61,86.72,86.58,86.7,52400.0,62.0685,62.1473,62.047,62.133,52400.0
2012-08-06 12:40:00,86.7,86.88,86.69,86.82,93800.0,62.133,62.2619,62.1258,62.219,93800.0
2012-08-06 12:50:00,86.82,86.86,86.72,86.8,50800.0,62.219,62.2476,62.1473,62.2046,50800.0
2012-08-06 13:00:00,86.81,86.81,86.57,86.61,63800.0,62.2118,62.2118,62.0398,62.0685,63800.0
2012-08-06 13:10:00,86.6,86.85,86.6,86.8,94400.0,62.0613,62.2404,62.0613,62.2046,94400.0
2012-08-06 13:20:00,86.79,86.87,86.74,86.78,68500.0,62.1975,62.2548,62.1616,62.1903,68500.0
2012-08-06 13:30:00,86.78,86.81,86.64,86.67,74200.0,62.1903,62.2118,62.09,62.1115,74200.0
2012-08-06 13:40:00,86.67,86.74,86.57,86.6,50100.0,62.1115,62.1616,62.0398,62.0613,50100.0
2012-08-06 13:50:00,86.58,86.69,86.51,86.59,83200.0,62.047,62.1258,61.9968,62.0541,83200.0
2012-08-06 14:00:00,86.59,86.68,86.56,86.61,75200.0,62.0541,62.1186,62.0326,62.0685,75200.0
2012-08-06 14:10:00,86.6,86.68,86.58,86.65,50700.0,62.0613,62.1186,62.047,62.0971,50700.0
2012-08-06 14:20:00,86.66,86.74,86.65,86.68,65500.0,62.1043,62.1616,62.0971,62.1186,65500.0
2012-08-06 14:30:00,86.7,86.76,86.63,86.72,48500.0,62.133,62.176,62.0828,62.1473,48500.0
2012-08-06 14:40:00,86.71,86.8,86.69,86.79,56000.0,62.1401,62.2046,62.1258,62.1975,56000.0
2012-08-06 14:50:00,86.79,86.82,86.73,86.82,49400.0,62.1975,62.219,62.1545,62.219,49400.0
2012-08-06 15:00:00,86.81,86.83,86.6,86.6,114600.0,62.2118,62.2261,62.0613,62.0613,114600.0
2012-08-06 15:10:00,86.6,86.6,86.4,86.43,146300.0,62.0613,62.0613,61.918,61.9395,146300.0
2012-08-06 15:20:00,86.41,86.55,86.4,86.55,129700.0,61.9251,62.0255,61.918,62.0255,129700.0
2012-08-06 15:30:00,86.55,86.59,86.46,86.52,131600.0,62.0255,62.0541,61.961,62.004,131600.0
2012-08-06 15:40:00,86.51,86.65,86.38,86.43,265200.0,61.9968,62.0971,61.9036,61.9395,265200.0
2012-08-06 15:50:00,86.43,86.47,86.18,86.34,541500.0,61.9395,61.9681,61.7603,61.875,541500.0
2012-08-07 09:30:00,87.0,87.13,86.76,86.78,332700.0,62.3479,62.4411,62.176,62.1903,332700.0
2012-08-07 09:40:00,86.78,87.46,86.75,87.35,337900.0,62.1903,62.6776,62.1688,62.5988,337900.0
2012-08-07 09:50:00,87.34,87.62,87.27,87.54,255500.0,62.5916,62.7923,62.5414,62.7349,255500.0
2012-08-07 10:00:00,87.55,87.9,87.49,87.87,286500.0,62.7421,62.9929,62.6991,62.9714,286500.0
2012-08-07 10:10:00,87.88,88.15,87.84,88.13,343200.0,62.9786,63.1721,62.9499,63.1578,343200.0
2012-08-07 10:20:00,88.12,88.32,88.0,88.09,249100.0,63.1506,63.2939,63.0646,63.1291,249100.0
2012-08-07 10:30:00,88.09,88.15,87.72,87.78,202200.0,63.1291,63.1721,62.8639,62.9069,202200.0
2012-08-07 10:40:00,87.78,87.89,87.68,87.72,133400.0,62.9069,62.9858,62.8353,62.8639,133400.0
2012-08-07 10:50:00,87.71,88.04,87.7,87.91,176700.0,62.8568,63.0933,62.8496,63.0001,176700.0
2012-08-07 11:00:00,87.94,87.96,87.42,87.47,188100.0,63.0216,63.0359,62.6489,62.6848,188100.0
2012-08-07 11:10:00,87.46,87.69,87.46,87.64,129300.0,62.6776,62.8424,62.6776,62.8066,129300.0
2012-08-07 11:20:00,87.64,87.77,87.58,87.74,115400.0,62.8066,62.8998,62.7636,62.8783,115400.0
2012-08-07 11:30:00,87.75,87.82,87.68,87.74,85000.0,62.8854,62.9356,62.8353,62.8783,85000.0
2012-08-07 11:40:00,87.75,87.89,87.72,87.77,96800.0,62.8854,62.9858,62.8639,62.8998,96800.0
2012-08-07 11:50:00,87.79,87.8,87.71,87.77,58100.0,62.9141,62.9213,62.8568,62.8998,58100.0
2012-08-07 12:00:00,87.75,87.99,87.75,87.96,107800.0,62.8854,63.0574,62.8854,63.0359,107800.0
2012-08-07 12:10:00,87.97,87.97,87.86,87.92,49600.0,63.0431,63.0431,62.9643,63.0073,49600.0
2012-08-07 12:20:00,87.92,87.97,87.84,87.97,62000.0,63.0073,63.0431,62.9499,63.0431,62000.0
2012-08-07 12:30:00,87.96,88.0,87.92,87.98,66200.0,63.0359,63.0646,63.0073,63.0503,66200.0
2012-08-07 12:40:00,87.99,88.0,87.92,87.95,93900.0,63.0574,63.0646,63.0073,63.0288,93900.0
2012-08-07 12:50:00,87.97,87.99,87.9,87.92,46100.0,63.0431,63.0574,62.9929,63.0073,46100.0
2012-08-07 13:00:00,87.93,87.93,87.75,87.77,53900.0,63.0144,63.0144,62.8854,62.8998,53900.0
2012-08-07 13:10:00,87.76,87.93,87.71,87.9,114000.0,62.8926,63.0144,62.8568,62.9929,114000.0
2012-08-07 13:20:00,87.9,87.98,87.88,87.93,69800.0,62.9929,63.0503,62.9786,63.0144,69800.0
2012-08-07 13:30:00,87.94,87.98,87.87,87.88,65700.0,63.0216,63.0503,62.9714,62.9786,65700.0
2012-08-07 13:40:00,87.88,87.88,87.75,87.76,81000.0,62.9786,62.9786,62.8854,62.8926,81000.0
2012-08-07 13:50:00,87.75,87.88,87.7,87.84,81200.0,62.8854,62.9786,62.8496,62.9499,81200.0
2012-08-07 14:00:00,87.83,87.86,87.75,87.75,58400.0,62.9428,62.9643,62.8854,62.8854,58400.0
2012-08-07 14:10:00,87.75,87.75,87.61,87.68,96500.0,62.8854,62.8854,62.7851,62.8353,96500.0
2012-08-07 14:20:00,87.68,87.74,87.63,87.65,70300.0,62.8353,62.8783,62.7994,62.8138,70300.0
2012-08-07 14:30:00,87.64,87.7,87.64,87.68,42000.0,62.8066,62.8496,62.8066,62.8353,42000.0
2012-08-07 14:40:00,87.69,87.69,87.57,87.59,95500.0,62.8424,62.8424,62.7564,62.7708,95500.0
2012-08-07 14:50:00,87.6,87.61,87.5,87.55,121200.0,62.7779,62.7851,62.7063,62.7421,121200.0
2012-08-07 15:00:00,87.54,87.56,87.38,87.39,106300.0,62.7349,62.7493,62.6203,62.6274,106300.0
2012-08-07 15:10:00,87.4,87.52,87.38,87.51,152400.0,62.6346,62.7206,62.6203,62.7134,152400.0
2012-08-07 15:20:00,87.52,87.56,87.44,87.52,175800.0,62.7206,62.7493,62.6633,62.7206,175800.0
2012-08-07 15:30:00,87.52,87.55,87.35,87.43,212800.0,62.7206,62.7421,62.5988,62.6561,212800.0
2012-08-07 15:40:00,87.44,87.54,87.28,87.29,231700.0,62.6633,62.7349,62.5486,62.5558,231700.0
2012-08-07 15:50:00,87.3,87.34,87.21,87.22,485500.0,62.5629,62.5916,62.4984,62.5056,485500.0
2012-08-08 09:30:00,86.49,87.71,86.35,87.55,371700.0,61.9825,62.8568,61.8821,62.7421,371700.0
2012-08-08 09:40:00,87.55,87.7,87.15,87.55,265600.0,62.7421,62.8496,62.4554,62.7421,265600.0
2012-08-08 09:50:00,87.56,87.75,87.37,87.75,184900.0,62.7493,62.8854,62.6131,62.8854,184900.0
2012-08-08 10:00:00,87.73,87.88,87.32,87.44,146500.0,62.8711,62.9786,62.5773,62.6633,146500.0
2012-08-08 10:10:00,87.46,87.59,87.38,87.44,132100.0,62.6776,62.7708,62.6203,62.6633,132100.0
2012-08-08 10:20:00,87.44,87.47,87.23,87.34,96700.0,62.6633,62.6848,62.5128,62.5916,96700.0
2012-08-08 10:30:00,87.34,87.36,86.86,86.88,151200.0,62.5916,62.6059,62.2476,62.2619,151200.0
2012-08-08 10:40:00,86.88,87.05,86.81,86.98,105900.0,62.2619,62.3838,62.2118,62.3336,105900.0
2012-08-08 10:50:00,86.98,87.09,86.85,86.92,76300.0,62.3336,62.4124,62.2404,62.2906,76300.0
2012-08-08 11:00:00,86.93,86.95,86.76,86.83,76500.0,62.2978,62.3121,62.176,62.2261,76500.0
2012-08-08 11:10:00,86.83,87.49,86.81,87.49,128100.0,62.2261,62.6991,62.2118,62.6991,128100.0
2012-08-08 11:20:00,87.48,87.49,87.2,87.39,92900.0,62.6919,62.6991,62.4913,62.6274,92900.0
2012-08-08 11:30:00,87.39,87.51,87.34,87.48,89000.0,62.6274,62.7134,62.5916,62.6919,89000.0
2012-08-08 11:40:00,87.48,87.53,87.37,87.39,75800.0,62.6919,62.7278,62.6131,62.6274,75800.0
2012-08-08 11:50:00,87.4,87.4,86.93,86.93,126000.0,62.6346,62.6346,62.2978,62.2978,126000.0
2012-08-08 12:00:00,86.95,87.21,86.91,87.21,107900.0,62.3121,62.4984,62.2834,62.4984,107900.0
2012-08-08 12:10:00,87.2,87.21,87.11,87.18,83400.0,62.4913,62.4984,62.4268,62.4769,83400.0
2012-08-08 12:20:00,87.17,87.21,87.02,87.03,68400.0,62.4698,62.4984,62.3623,62.3694,68400.0
2012-08-08 12:30:00,87.02,87.02,86.84,86.9,106700.0,62.3623,62.3623,62.2333,62.2763,106700.0
2012-08-08 12:40:00,86.89,86.9,86.73,86.74,158200.0,62.2691,62.2763,62.1545,62.1616,158200.0
2012-08-08 12:50:00,86.74,86.8,86.65,86.78,173100.0,62.1616,62.2046,62.0971,62.1903,173100.0
2012-08-08 13:00:00,86.77,87.03,86.7,86.7,143300.0,62.1831,62.3694,62.133,62.133,143300.0
2012-08-08 13:10:00,86.71,86.78,86.66,86.75,118100.0,62.1401,62.1903,62.1043,62.1688,118100.0
2012-08-08 13:20:00,86.75,86.83,86.7,86.73,145000.0,62.1688,62.2261,62.133,62.1545,145000.0
2012-08-08 13:30:00,86.72,86.95,86.72,86.87,112600.0,62.1473,62.3121,62.1473,62.2548,112600.0
2012-08-08 13:40:00,86.87,86.92,86.77,86.85,114700.0,62.2548,62.2906,62.1831,62.2404,114700.0
2012-08-08 13:50:00,86.84,86.92,86.83,86.91,66200.0,62.2333,62.2906,62.2261,62.2834,66200.0
2012-08-08 14:00:00,86.92,86.92,86.74,86.76,90600.0,62.2906,62.2906,62.1616,62.176,90600.0
2012-08-08 14:10:00,86.75,86.78,86.59,86.6,194100.0,62.1688,62.1903,62.0541,62.0613,194100.0
2012-08-08 14:20:00,86.63,86.75,86.62,86.68,69500.0,62.0828,62.1688,62.0756,62.1186,69500.0
2012-08-08 14:30:00,86.67,86.75,86.64,86.75,82900.0,62.1115,62.1688,62.09,62.1688,82900.0
2012-08-08 14:40:00,86.76,86.82,86.71,86.74,68100.0,62.176,62.219,62.1401,62.1616,68100.0
2012-08-08 14:50:00,86.75,86.82,86.7,86.8,88600.0,62.1688,62.219,62.133,62.2046,88600.0
2012-08-08 15:00:00,86.8,87.05,86.77,87.0,86100.0,62.2046,62.3838,62.1831,62.3479,86100.0
2012-08-08 15:10:00,87.01,87.2,86.97,87.13,147000.0,62.3551,62.4913,62.3264,62.4411,147000.0
2012-08-08 15:20:00,87.13,87.4,87.1,87.39,258300.0,62.4411,62.6346,62.4196,62.6274,258300.0
2012-08-08 15:30:00,87.38,87.44,87.32,87.32,208700.0,62.6203,62.6633,62.5773,62.5773,208700.0
2012-08-08 15:40:00,87.33,87.33,86.85,87.19,662700.0,62.5844,62.5844,62.2404,62.4841,662700.0
2012-08-08 15:50:00,87.19,87.24,87.1,87.19,418700.0,62.4841,62.5199,62.4196,62.4841,418700.0
2012-08-09 09:30:00,87.41,87.54,87.25,87.37,227700.0,62.6418,62.7349,62.5271,62.6131,227700.0
2012-08-09 09:40:00,87.36,88.07,87.32,87.77,272900.0,62.6059,63.1148,62.5773,62.8998,272900.0
2012-08-09 09:50:00,87.77,87.86,87.62,87.78,165500.0,62.8998,62.9643,62.7923,62.9069,165500.0
2012-08-09 10:00:00,87.78,88.04,87.71,88.02,151100.0,62.9069,63.0933,62.8568,63.0789,151100.0
2012-08-09 10:10:00,88.03,88.42,88.01,88.26,307100.0,63.0861,63.3656,63.0718,63.2509,307100.0
2012-08-09 10:20:00,88.27,88.41,87.97,87.98,194800.0,63.2581,63.3584,63.0431,63.0503,194800.0
2012-08-09 10:30:00,87.98,88.4,87.98,88.39,142700.0,63.0503,63.3512,63.0503,63.3441,142700.0
2012-08-09 10:40:00,88.4,88.68,88.38,88.51,235500.0,63.3512,63.5519,63.3369,63.4301,235500.0
2012-08-09 10:50:00,88.51,88.79,88.49,88.51,224100.0,63.4301,63.6307,63.4157,63.4301,224100.0
2012-08-09 11:00:00,88.5,88.61,88.48,88.54,139400.0,63.4229,63.5017,63.4086,63.4516,139400.0
2012-08-09 11:10:00,88.54,88.59,88.41,88.44,101700.0,63.4516,63.4874,63.3584,63.3799,101700.0
2012-08-09 11:20:00,88.45,88.49,88.33,88.39,115400.0,63.3871,63.4157,63.3011,63.3441,115400.0
2012-08-09 11:30:00,88.39,88.45,88.3,88.3,91100.0,63.3441,63.3871,63.2796,63.2796,91100.0
2012-08-09 11:40:00,88.3,88.33,87.98,87.98,169200.0,63.2796,63.3011,63.0503,63.0503,169200.0
2012-08-09 11:50:00,87.98,88.08,87.9,87.95,142800.0,63.0503,63.1219,62.9929,63.0288,142800.0
2012-08-09 12:00:00,87.95,88.1,87.81,88.08,151500.0,63.0288,63.1363,62.9284,63.1219,151500.0
2012-08-09 12:10:00,88.1,88.28,88.09,88.17,163300.0,63.1363,63.2652,63.1291,63.1864,163300.0
2012-08-09 12:20:00,88.17,88.23,88.08,88.1,95100.0,63.1864,63.2294,63.1219,63.1363,95100.0
2012-08-09 12:30:00,88.1,88.34,88.04,88.34,110000.0,63.1363,63.3082,63.0933,63.3082,110000.0
2012-08-09 12:40:00,88.34,88.46,88.33,88.4,130900.0,63.3082,63.3942,63.3011,63.3512,130900.0
2012-08-09 12:50:00,88.41,88.69,88.38,88.69,104000.0,63.3584,63.5591,63.3369,63.5591,104000.0
2012-08-09 13:00:00,88.69,88.73,88.44,88.48,111900.0,63.5591,63.5877,63.3799,63.4086,111900.0
2012-08-09 13:10:00,88.47,88.47,88.22,88.32,90600.0,63.4014,63.4014,63.2223,63.2939,90600.0
2012-08-09 13:20:00,88.32,88.54,88.31,88.52,98200.0,63.2939,63.4516,63.2867,63.4372,98200.0
2012-08-09 13:30:00,88.52,88.54,88.34,88.49,103000.0,63.4372,63.4516,63.3082,63.4157,103000.0
2012-08-09 13:40:00,88.49,88.52,88.35,88.36,73700.0,63.4157,63.4372,63.3154,63.3226,73700.0
2012-08-09 13:50:00,88.36,88.42,88.33,88.36,91400.0,63.3226,63.3656,63.3011,63.3226,91400.0
2012-08-09 14:00:00,88.37,88.39,88.26,88.36,112600.0,63.3297,63.3441,63.2509,63.3226,112600.0
2012-08-09 14:10:00,88.35,88.36,88.2,88.25,66900.0,63.3154,63.3226,63.2079,63.2437,66900.0
2012-08-09 14:20:00,88.25,88.44,88.25,88.41,99800.0,63.2437,63.3799,63.2437,63.3584,99800.0
2012-08-09 14:30:00,88.4,88.64,88.39,88.6,134500.0,63.3512,63.5232,63.3441,63.4946,134500.0
2012-08-09 14:40:00,88.6,88.62,88.53,88.59,94200.0,63.4946,63.5089,63.4444,63.4874,94200.0
2012-08-09 14:50:00,88.59,88.73,88.58,88.61,122700.0,63.4874,63.5877,63.4802,63.5017,122700.0
2012-08-09 15:00:00,88.6,88.63,88.45,88.54,150300.0,63.4946,63.5161,63.3871,63.4516,150300.0
2012-08-09 15:10:00,88.54,88.63,88.5,88.5,125000.0,63.4516,63.5161,63.4229,63.4229,125000.0
2012-08-09 15:20:00,88.5,88.55,88.44,88.48,152900.0,63.4229,63.4587,63.3799,63.4086,152900.0
2012-08-09 15:30:00,88.48,88.57,88.39,88.48,211300.0,63.4086,63.4731,63.3441,63.4086,211300.0
2012-08-09 15:40:00,88.48,88.6,88.44,88.52,246100.0,63.4086,63.4946,63.3799,63.4372,246100.0
2012-08-09 15:50:00,88.52,88.55,88.35,88.41,565200.0,63.4372,63.4587,63.3154,63.3584,565200.0
2012-08-10 09:30:00,88.26,88.42,87.86,88.4,365900.0,63.2509,63.3656,62.9643,63.3512,365900.0
2012-08-10 09:40:00,88.38,88.83,88.08,88.17,286600.0,63.3369,63.6594,63.1219,63.1864,286600.0
2012-08-10 09:50:00,88.18,88.31,88.1,88.18,164400.0,63.1936,63.2867,63.1363,63.1936,164400.0
2012-08-10 10:00:00,88.17,88.34,88.12,88.2,132100.0,63.1864,63.3082,63.1506,63.2079,132100.0
2012-08-10 10:10:00,88.21,88.5,88.2,88.32,206500.0,63.2151,63.4229,63.2079,63.2939,206500.0
2012-08-10 10:20:00,88.33,88.39,88.17,88.39,135100.0,63.3011,63.3441,63.1864,63.3441,135100.0
2012-08-10 10:30:00,88.37,88.69,88.36,88.5,217000.0,63.3297,63.5591,63.3226,63.4229,217000.0
2012-08-10 10:40:00,88.5,88.6,88.43,88.48,95300.0,63.4229,63.4946,63.3727,63.4086,95300.0
2012-08-10 10:50:00,88.48,88.48,88.14,88.23,158800.0,63.4086,63.4086,63.1649,63.2294,158800.0
2012-08-10 11:00:00,88.25,88.26,87.64,87.98,313600.0,63.2437,63.2509,62.8066,63.0503,313600.0
2012-08-10 11:10:00,87.99,88.05,87.77,87.79,126200.0,63.0574,63.1004,62.8998,62.9141,126200.0
2012-08-10 11:20:00,87.78,88.08,87.73,87.98,102300.0,62.9069,63.1219,62.8711,63.0503,102300.0
2012-08-10 11:30:00,87.97,88.02,87.86,87.99,68000.0,63.0431,63.0789,62.9643,63.0574,68000.0
2012-08-10 11:40:00,87.98,88.04,87.88,88.04,74400.0,63.0503,63.0933,62.9786,63.0933,74400.0
2012-08-10 11:50:00,88.04,88.19,88.03,88.16,78900.0,63.0933,63.2008,63.0861,63.1793,78900.0
2012-08-10 12:00:00,88.16,88.17,88.0,88.04,53800.0,63.1793,63.1864,63.0646,63.0933,53800.0
2012-08-10 12:10:00,88.04,88.12,88.01,88.06,66400.0,63.0933,63.1506,63.0718,63.1076,66400.0
2012-08-10 12:20:00,88.09,88.13,88.04,88.12,46200.0,63.1291,63.1578,63.0933,63.1506,46200.0
2012-08-10 12:30:00,88.12,88.12,88.0,88.1,50000.0,63.1506,63.1506,63.0646,63.1363,50000.0
2012-08-10 12:40:00,88.13,88.16,87.97,87.98,58700.0,63.1578,63.1793,63.0431,63.0503,58700.0
2012-08-10 12:50:00,87.97,87.97,87.87,87.89,65900.0,63.0431,63.0431,62.9714,62.9858,65900.0
2012-08-10 13:00:00,87.9,87.96,87.86,87.86,60900.0,62.9929,63.0359,62.9643,62.9643,60900.0
2012-08-10 13:10:00,87.87,87.9,87.81,87.89,49200.0,62.9714,62.9929,62.9284,62.9858,49200.0
2012-08-10 13:20:00,87.88,87.99,87.85,87.94,40500.0,62.9786,63.0574,62.9571,63.0216,40500.0
2012-08-10 13:30:00,87.93,88.06,87.92,88.04,53200.0,63.0144,63.1076,63.0073,63.0933,53200.0
2012-08-10 13:40:00,88.06,88.24,88.05,88.16,71900.0,63.1076,63.2366,63.1004,63.1793,71900.0
2012-08-10 13:50:00,88.16,88.26,88.11,88.25,97600.0,63.1793,63.2509,63.1434,63.2437,97600.0
2012-08-10 14:00:00,88.25,88.3,88.17,88.21,110400.0,63.2437,63.2796,63.1864,63.2151,110400.0
2012-08-10 14:10:00,88.2,88.4,88.19,88.39,99900.0,63.2079,63.3512,63.2008,63.3441,99900.0
2012-08-10 14:20:00,88.35,88.45,88.3,88.36,74600.0,63.3154,63.3871,63.2796,63.3226,74600.0
2012-08-10 14:30:00,88.36,88.37,88.26,88.27,47000.0,63.3226,63.3297,63.2509,63.2581,47000.0
2012-08-10 14:40:00,88.27,88.34,88.24,88.34,51000.0,63.2581,63.3082,63.2366,63.3082,51000.0
2012-08-10 14:50:00,88.34,88.4,88.32,88.36,66800.0,63.3082,63.3512,63.2939,63.3226,66800.0
2012-08-10 15:00:00,88.35,88.45,88.31,88.41,72800.0,63.3154,63.3871,63.2867,63.3584,72800.0
2012-08-10 15:10:00,88.41,88.57,88.36,88.48,133700.0,63.3584,63.4731,63.3226,63.4086,133700.0
2012-08-10 15:20:00,88.48,88.59,88.44,88.56,112000.0,63.4086,63.4874,63.3799,63.4659,112000.0
2012-08-10 15:30:00,88.57,88.67,88.51,88.58,183000.0,63.4731,63.5447,63.4301,63.4802,183000.0
2012-08-10 15:40:00,88.6,88.96,88.56,88.92,337300.0,63.4946,63.7526,63.4659,63.7239,337300.0
2012-08-10 15:50:00,88.92,88.95,88.84,88.93,474500.0,63.7239,63.7454,63.6666,63.7311,474500.0
2012-08-13 09:30:00,88.85,88.98,88.3,88.77,356900.0,63.6737,63.7669,63.2796,63.6164,356900.0
2012-08-13 09:40:00,88.75,88.92,88.6,88.9,226000.0,63.6021,63.7239,63.4946,63.7096,226000.0
2012-08-13 09:50:00,88.9,89.22,88.88,89.11,264000.0,63.7096,63.9389,63.6952,63.8601,264000.0
2012-08-13 10:00:00,89.12,89.27,88.48,88.52,199300.0,63.8672,63.9747,63.4086,63.4372,199300.0
2012-08-13 10:10:00,88.52,88.58,88.39,88.45,163800.0,63.4372,63.4802,63.3441,63.3871,163800.0
2012-08-13 10:20:00,88.44,88.48,88.2,88.33,150900.0,63.3799,63.4086,63.2079,63.3011,150900.0
2012-08-13 10:30:00,88.33,88.37,87.88,87.92,289600.0,63.3011,63.3297,62.9786,63.0073,289600.0
2012-08-13 10:40:00,87.91,88.01,87.86,87.93,237800.0,63.0001,63.0718,62.9643,63.0144,237800.0
2012-08-13 10:50:00,87.92,87.93,87.76,87.86,158200.0,63.0073,63.0144,62.8926,62.9643,158200.0
2012-08-13 11:00:00,87.87,87.93,87.65,87.7,118500.0,62.9714,63.0144,62.8138,62.8496,118500.0
2012-08-13 11:10:00,87.68,87.75,87.65,87.7,104700.0,62.8353,62.8854,62.8138,62.8496,104700.0
2012-08-13 11:20:00,87.7,88.02,87.69,87.84,137900.0,62.8496,63.0789,62.8424,62.9499,137900.0
2012-08-13 11:30:00,87.83,87.98,87.81,87.96,72400.0,62.9428,63.0503,62.9284,63.0359,72400.0
2012-08-13 11:40:00,87.95,87.98,87.75,87.77,75100.0,63.0288,63.0503,62.8854,62.8998,75100.0
2012-08-13 11:50:00,87.76,87.84,87.73,87.73,47900.0,62.8926,62.9499,62.8711,62.8711,47900.0
2012-08-13 12:00:00,87.73,87.77,87.6,87.62,94500.0,62.8711,62.8998,62.7779,62.7923,94500.0
2012-08-13 12:10:00,87.62,87.75,87.62,87.73,81600.0,62.7923,62.8854,62.7923,62.8711,81600.0
2012-08-13 12:20:00,87.73,87.85,87.71,87.79,59700.0,62.8711,62.9571,62.8568,62.9141,59700.0
2012-08-13 12:30:00,87.79,87.85,87.65,87.77,64800.0,62.9141,62.9571,62.8138,62.8998,64800.0
2012-08-13 12:40:00,87.77,87.93,87.76,87.93,62600.0,62.8998,63.0144,62.8926,63.0144,62600.0
2012-08-13 12:50:00,87.92,88.3,87.92,88.29,135000.0,63.0073,63.2796,63.0073,63.2724,135000.0
2012-08-13 13:00:00,88.3,88.33,88.2,88.28,108300.0,63.2796,63.3011,63.2079,63.2652,108300.0
2012-08-13 13:10:00,88.28,88.31,88.22,88.26,69900.0,63.2652,63.2867,63.2223,63.2509,69900.0
2012-08-13 13:20:00,88.26,88.37,88.24,88.31,86600.0,63.2509,63.3297,63.2366,63.2867,86600.0
2012-08-13 13:30:00,88.31,88.33,88.25,88.3,55000.0,63.2867,63.3011,63.2437,63.2796,55000.0
2012-08-13 13:40:00,88.31,88.35,88.17,88.2,99000.0,63.2867,63.3154,63.1864,63.2079,99000.0
2012-08-13 13:50:00,88.2,88.26,88.04,88.05,68900.0,63.2079,63.2509,63.0933,63.1004,68900.0
2012-08-13 14:00:00,88.07,88.14,88.06,88.09,70900.0,63.1148,63.1649,63.1076,63.1291,70900.0
2012-08-13 14:10:00,88.09,88.27,88.07,88.27,70800.0,63.1291,63.2581,63.1148,63.2581,70800.0
2012-08-13 14:20:00,88.27,88.45,88.21,88.35,128600.0,63.2581,63.3871,63.2151,63.3154,128600.0
2012-08-13 14:30:00,88.36,88.46,88.34,88.43,77600.0,63.3226,63.3942,63.3082,63.3727,77600.0
2012-08-13 14:40:00,88.4,88.49,88.33,88.48,102100.0,63.3512,63.4157,63.3011,63.4086,102100.0
2012-08-13 14:50:00,88.49,88.68,88.48,88.62,114300.0,63.4157,63.5519,63.4086,63.5089,114300.0
2012-08-13 15:00:00,88.63,88.73,88.58,88.58,140700.0,63.5161,63.5877,63.4802,63.4802,140700.0
2012-08-13 15:10:00,88.58,88.66,88.44,88.48,87800.0,63.4802,63.5376,63.3799,63.4086,87800.0
2012-08-13 15:20:00,88.5,88.52,88.31,88.32,107800.0,63.4229,63.4372,63.2867,63.2939,107800.0
2012-08-13 15:30:00,88.31,88.56,88.3,88.51,137100.0,63.2867,63.4659,63.2796,63.4301,137100.0
2012-08-13 15:40:00,88.52,88.61,88.49,88.57,146000.0,63.4372,63.5017,63.4157,63.4731,146000.0
2012-08-13 15:50:00,88.58,88.61,88.47,88.6,245400.0,63.4802,63.5017,63.4014,63.4946,245400.0
2012-08-14 09:30:00,89.49,89.65,89.15,89.27,430200.0,64.1324,64.247,63.8887,63.9747,430200.0
2012-08-14 09:40:00,89.26,89.4,88.92,89.23,273700.0,63.9676,64.0679,63.7239,63.9461,273700.0
2012-08-14 09:50:00,89.21,89.25,88.88,89.01,169700.0,63.9317,63.9604,63.6952,63.7884,169700.0
2012-08-14 10:00:00,89.01,89.13,88.8,88.84,149100.0,63.7884,63.8744,63.6379,63.6666,149100.0
2012-08-14 10:10:00,88.83,89.07,88.8,88.84,148100.0,63.6594,63.8314,63.6379,63.6666,148100.0
2012-08-14 10:20:00,88.83,88.83,88.55,88.6,162300.0,63.6594,63.6594,63.4587,63.4946,162300.0
2012-08-14 10:30:00,88.62,88.62,88.44,88.54,114900.0,63.5089,63.5089,63.3799,63.4516,114900.0
2012-08-14 10:40:00,88.52,88.76,88.52,88.76,118100.0,63.4372,63.6092,63.4372,63.6092,118100.0
2012-08-14 10:50:00,88.76,88.99,88.74,88.86,160200.0,63.6092,63.7741,63.5949,63.6809,160200.0
2012-08-14 11:00:00,88.86,88.87,88.65,88.67,76000.0,63.6809,63.6881,63.5304,63.5447,76000.0
2012-08-14 11:10:00,88.67,88.72,88.47,88.47,88200.0,63.5447,63.5806,63.4014,63.4014,88200.0
2012-08-14 11:20:00,88.45,88.51,88.25,88.38,161500.0,63.3871,63.4301,63.2437,63.3369,161500.0
2012-08-14 11:30:00,88.39,88.61,88.39,88.48,84800.0,63.3441,63.5017,63.3441,63.4086,84800.0
2012-08-14 11:40:00,88.48,88.59,88.4,88.52,80500.0,63.4086,63.4874,63.3512,63.4372,80500.0
2012-08-14 11:50:00,88.52,88.52,88.27,88.4,81600.0,63.4372,63.4372,63.2581,63.3512,81600.0
2012-08-14 12:00:00,88.4,88.55,88.4,88.54,43700.0,63.3512,63.4587,63.3512,63.4516,43700.0
2012-08-14 12:10:00,88.52,88.54,88.32,88.38,78200.0,63.4372,63.4516,63.2939,63.3369,78200.0
2012-08-14 12:20:00,88.38,88.38,88.29,88.37,57500.0,63.3369,63.3369,63.2724,63.3297,57500.0
2012-08-14 12:30:00,88.36,88.5,88.26,88.26,63200.0,63.3226,63.4229,63.2509,63.2509,63200.0
2012-08-14 12:40:00,88.26,88.27,88.1,88.22,104900.0,63.2509,63.2581,63.1363,63.2223,104900.0
2012-08-14 12:50:00,88.22,88.28,88.15,88.16,45400.0,63.2223,63.2652,63.1721,63.1793,45400.0
2012-08-14 13:00:00,88.17,88.29,88.15,88.17,67300.0,63.1864,63.2724,63.1721,63.1864,67300.0
2012-08-14 13:10:00,88.18,88.18,87.93,88.0,150800.0,63.1936,63.1936,63.0144,63.0646,150800.0
2012-08-14 13:20:00,88.0,88.03,87.95,87.98,81000.0,63.0646,63.0861,63.0288,63.0503,81000.0
2012-08-14 13:30:00,87.99,88.08,87.99,88.01,60400.0,63.0574,63.1219,63.0574,63.0718,60400.0
2012-08-14 13:40:00,88.01,88.06,87.93,88.0,96300.0,63.0718,63.1076,63.0144,63.0646,96300.0
2012-08-14 13:50:00,88.0,88.05,87.91,88.05,160800.0,63.0646,63.1004,63.0001,63.1004,160800.0
2012-08-14 14:00:00,88.04,88.26,88.02,88.26,126900.0,63.0933,63.2509,63.0789,63.2509,126900.0
2012-08-14 14:10:00,88.26,88.35,88.1,88.14,120400.0,63.2509,63.3154,63.1363,63.1649,120400.0
2012-08-14 14:20:00,88.13,88.22,88.1,88.2,63400.0,63.1578,63.2223,63.1363,63.2079,63400.0
2012-08-14 14:30:00,88.21,88.25,88.15,88.17,43900.0,63.2151,63.2437,63.1721,63.1864,43900.0
2012-08-14 14:40:00,88.16,88.23,88.13,88.19,73300.0,63.1793,63.2294,63.1578,63.2008,73300.0
2012-08-14 14:50:00,88.18,88.39,88.17,88.38,79600.0,63.1936,63.3441,63.1864,63.3369,79600.0
2012-08-14 15:00:00,88.37,88.41,88.32,88.34,100500.0,63.3297,63.3584,63.2939,63.3082,100500.0
2012-08-14 15:10:00,88.33,88.34,88.13,88.21,141300.0,63.3011,63.3082,63.1578,63.2151,141300.0
2012-08-14 15:20:00,88.21,88.26,88.08,88.18,162200.0,63.2151,63.2509,63.1219,63.1936,162200.0
2012-08-14 15:30:00,88.17,88.19,87.91,87.99,230600.0,63.1864,63.2008,63.0001,63.0574,230600.0
2012-08-14 15:40:00,87.99,88.06,87.9,87.98,155700.0,63.0574,63.1076,62.9929,63.0503,155700.0
2012-08-14 15:50:00,87.98,88.0,87.76,87.86,469000.0,63.0503,63.0646,62.8926,62.9643,469000.0
2012-08-15 09:30:00,87.24,87.27,86.36,86.5,736800.0,62.5199,62.5414,61.8893,61.9896,736800.0
2012-08-15 09:40:00,86.52,87.0,86.5,86.84,329800.0,62.004,62.3479,61.9896,62.2333,329800.0
2012-08-15 09:50:00,86.83,87.0,86.66,86.82,287500.0,62.2261,62.3479,62.1043,62.219,287500.0
2012-08-15 10:00:00,86.86,86.94,86.62,86.72,193800.0,62.2476,62.3049,62.0756,62.1473,193800.0
2012-08-15 10:10:00,86.73,86.81,86.38,86.39,262400.0,62.1545,62.2118,61.9036,61.9108,262400.0
2012-08-15 10:20:00,86.39,86.6,86.38,86.46,204900.0,61.9108,62.0613,61.9036,61.961,204900.0
2012-08-15 10:30:00,86.46,86.7,86.39,86.43,247000.0,61.961,62.133,61.9108,61.9395,247000.0
2012-08-15 10:40:00,86.43,86.44,86.16,86.36,331500.0,61.9395,61.9466,61.746,61.8893,331500.0
2012-08-15 10:50:00,86.37,86.81,86.36,86.67,220600.0,61.8965,62.2118,61.8893,62.1115,220600.0
2012-08-15 11:00:00,86.69,86.97,86.54,86.97,204500.0,62.1258,62.3264,62.0183,62.3264,204500.0
2012-08-15 11:10:00,86.98,87.03,86.85,86.87,136900.0,62.3336,62.3694,62.2404,62.2548,136900.0
2012-08-15 11:20:00,86.87,86.89,86.78,86.8,140200.0,62.2548,62.2691,62.1903,62.2046,140200.0
2012-08-15 11:30:00,86.81,87.16,86.79,87.1,120200.0,62.2118,62.4626,62.1975,62.4196,120200.0
2012-08-15 11:40:00,87.1,87.29,87.1,87.25,118600.0,62.4196,62.5558,62.4196,62.5271,118600.0
2012-08-15 11:50:00,87.27,87.39,87.18,87.31,77900.0,62.5414,62.6274,62.4769,62.5701,77900.0
2012-08-15 12:00:00,87.32,87.32,87.08,87.18,125100.0,62.5773,62.5773,62.4053,62.4769,125100.0
2012-08-15 12:10:00,87.2,87.44,87.18,87.36,116700.0,62.4913,62.6633,62.4769,62.6059,116700.0
2012-08-15 12:20:00,87.37,87.48,87.32,87.43,109300.0,62.6131,62.6919,62.5773,62.6561,109300.0
2012-08-15 12:30:00,87.43,87.5,87.3,87.34,62100.0,62.6561,62.7063,62.5629,62.5916,62100.0
2012-08-15 12:40:00,87.32,87.47,87.29,87.44,62500.0,62.5773,62.6848,62.5558,62.6633,62500.0
2012-08-15 12:50:00,87.46,87.5,87.41,87.48,43000.0,62.6776,62.7063,62.6418,62.6919,43000.0
2012-08-15 13:00:00,87.48,87.5,87.29,87.32,62800.0,62.6919,62.7063,62.5558,62.5773,62800.0
2012-08-15 13:10:00,87.33,87.49,87.32,87.41,39200.0,62.5844,62.6991,62.5773,62.6418,39200.0
2012-08-15 13:20:00,87.42,87.46,87.38,87.43,30800.0,62.6489,62.6776,62.6203,62.6561,30800.0
2012-08-15 13:30:00,87.43,87.48,87.42,87.48,33400.0,62.6561,62.6919,62.6489,62.6919,33400.0
2012-08-15 13:40:00,87.48,87.48,87.35,87.37,48400.0,62.6919,62.6919,62.5988,62.6131,48400.0
2012-08-15 13:50:00,87.38,87.4,87.24,87.25,61900.0,62.6203,62.6346,62.5199,62.5271,61900.0
2012-08-15 14:00:00,87.26,87.35,87.24,87.27,76900.0,62.5343,62.5988,62.5199,62.5414,76900.0
2012-08-15 14:10:00,87.28,87.4,87.2,87.38,133400.0,62.5486,62.6346,62.4913,62.6203,133400.0
2012-08-15 14:20:00,87.39,87.53,87.31,87.49,77900.0,62.6274,62.7278,62.5701,62.6991,77900.0
2012-08-15 14:30:00,87.49,87.62,87.43,87.59,81000.0,62.6991,62.7923,62.6561,62.7708,81000.0
2012-08-15 14:40:00,87.59,87.7,87.56,87.6,80300.0,62.7708,62.8496,62.7493,62.7779,80300.0
2012-08-15 14:50:00,87.6,87.73,87.55,87.7,86500.0,62.7779,62.8711,62.7421,62.8496,86500.0
2012-08-15 15:00:00,87.71,87.71,87.59,87.65,67100.0,62.8568,62.8568,62.7708,62.8138,67100.0
2012-08-15 15:10:00,87.65,87.68,87.58,87.62,51400.0,62.8138,62.8353,62.7636,62.7923,51400.0
2012-08-15 15:20:00,87.63,87.65,87.42,87.57,122700.0,62.7994,62.8138,62.6489,62.7564,122700.0
2012-08-15 15:30:00,87.57,87.59,87.41,87.44,115600.0,62.7564,62.7708,62.6418,62.6633,115600.0
2012-08-15 15:40:00,87.44,87.65,87.42,87.59,159100.0,62.6633,62.8138,62.6489,62.7708,159100.0
2012-08-15 15:50:00,87.59,87.66,87.51,87.6,369700.0,62.7708,62.8209,62.7134,62.7779,369700.0
2012-08-16 09:30:00,87.74,87.9,87.26,87.64,236400.0,62.8783,62.9929,62.5343,62.8066,236400.0
2012-08-16 09:40:00,87.59,87.73,87.52,87.71,120600.0,62.7708,62.8711,62.7206,62.8568,120600.0
2012-08-16 09:50:00,87.68,87.9,87.66,87.72,81200.0,62.8353,62.9929,62.8209,62.8639,81200.0
2012-08-16 10:00:00,87.71,87.73,87.44,87.63,129100.0,62.8568,62.8711,62.6633,62.7994,129100.0
2012-08-16 10:10:00,87.61,87.61,87.23,87.41,109000.0,62.7851,62.7851,62.5128,62.6418,109000.0
2012-08-16 10:20:00,87.42,87.61,87.4,87.47,79900.0,62.6489,62.7851,62.6346,62.6848,79900.0
2012-08-16 10:30:00,87.47,88.0,87.45,87.99,164900.0,62.6848,63.0646,62.6704,63.0574,164900.0
2012-08-16 10:40:00,88.01,88.2,88.01,88.13,180400.0,63.0718,63.2079,63.0718,63.1578,180400.0
2012-08-16 10:50:00,88.15,88.25,88.08,88.08,109600.0,63.1721,63.2437,63.1219,63.1219,109600.0
2012-08-16 11:00:00,88.09,88.12,87.86,87.91,109000.0,63.1291,63.1506,62.9643,63.0001,109000.0
2012-08-16 11:10:00,87.91,88.13,87.9,88.08,96700.0,63.0001,63.1578,62.9929,63.1219,96700.0
2012-08-16 11:20:00,88.06,88.08,87.9,87.92,72100.0,63.1076,63.1219,62.9929,63.0073,72100.0
2012-08-16 11:30:00,87.95,88.14,87.88,88.09,92300.0,63.0288,63.1649,62.9786,63.1291,92300.0
2012-08-16 11:40:00,88.09,88.2,88.06,88.13,84300.0,63.1291,63.2079,63.1076,63.1578,84300.0
2012-08-16 11:50:00,88.13,88.45,88.13,88.35,124200.0,63.1578,63.3871,63.1578,63.3154,124200.0
2012-08-16 12:00:00,88.35,88.42,88.3,88.38,78800.0,63.3154,63.3656,63.2796,63.3369,78800.0
2012-08-16 12:10:00,88.37,88.42,88.33,88.41,53900.0,63.3297,63.3656,63.3011,63.3584,53900.0
2012-08-16 12:20:00,88.4,88.4,88.18,88.19,60100.0,63.3512,63.3512,63.1936,63.2008,60100.0
2012-08-16 12:30:00,88.2,88.2,88.04,88.13,76600.0,63.2079,63.2079,63.0933,63.1578,76600.0
2012-08-16 12:40:00,88.14,88.21,88.14,88.16,47200.0,63.1649,63.2151,63.1649,63.1793,47200.0
2012-08-16 12:50:00,88.15,88.2,88.09,88.14,46000.0,63.1721,63.2079,63.1291,63.1649,46000.0
2012-08-16 13:00:00,88.14,88.2,88.1,88.18,57700.0,63.1649,63.2079,63.1363,63.1936,57700.0
2012-08-16 13:10:00,88.18,88.29,88.17,88.25,39200.0,63.1936,63.2724,63.1864,63.2437,39200.0
2012-08-16 13:20:00,88.23,88.29,88.16,88.24,56500.0,63.2294,63.2724,63.1793,63.2366,56500.0
2012-08-16 13:30:00,88.25,88.32,88.23,88.26,67500.0,63.2437,63.2939,63.2294,63.2509,67500.0
2012-08-16 13:40:00,88.27,88.27,88.1,88.18,55300.0,63.2581,63.2581,63.1363,63.1936,55300.0
2012-08-16 13:50:00,88.17,88.28,88.16,88.28,37800.0,63.1864,63.2652,63.1793,63.2652,37800.0
2012-08-16 14:00:00,88.26,88.48,88.25,88.46,97200.0,63.2509,63.4086,63.2437,63.3942,97200.0
2012-08-16 14:10:00,88.46,88.54,88.43,88.51,83900.0,63.3942,63.4516,63.3727,63.4301,83900.0
2012-08-16 14:20:00,88.51,88.56,88.47,88.54,120700.0,63.4301,63.4659,63.4014,63.4516,120700.0
2012-08-16 14:30:00,88.54,88.8,88.53,88.77,207400.0,63.4516,63.6379,63.4444,63.6164,207400.0
2012-08-16 14:40:00,88.77,88.78,88.7,88.75,95600.0,63.6164,63.6236,63.5662,63.6021,95600.0
2012-08-16 14:50:00,88.75,88.83,88.58,88.59,105100.0,63.6021,63.6594,63.4802,63.4874,105100.0
2012-08-16 15:00:00,88.59,88.73,88.57,88.72,88200.0,63.4874,63.5877,63.4731,63.5806,88200.0
2012-08-16 15:10:00,88.71,88.75,88.64,88.65,99600.0,63.5734,63.6021,63.5232,63.5304,99600.0
2012-08-16 15:20:00,88.64,88.71,88.58,88.66,123500.0,63.5232,63.5734,63.4802,63.5376,123500.0
2012-08-16 15:30:00,88.66,88.69,88.59,88.62,140700.0,63.5376,63.5591,63.4874,63.5089,140700.0
2012-08-16 15:40:00,88.62,88.65,88.53,88.63,232600.0,63.5089,63.5304,63.4444,63.5161,232600.0
2012-08-16 15:50:00,88.63,88.65,88.52,88.61,511600.0,63.5161,63.5304,63.4372,63.5017,511600.0
2012-08-17 09:30:00,89.86,89.94,89.26,89.54,822400.0,64.3975,64.4549,63.9676,64.1682,822400.0
2012-08-17 09:40:00,89.5,89.53,89.1,89.44,204800.0,64.1396,64.1611,63.8529,64.0966,204800.0
2012-08-17 09:50:00,89.44,89.88,89.43,89.86,324400.0,64.0966,64.4119,64.0894,64.3975,324400.0
2012-08-17 10:00:00,89.87,89.95,89.75,89.89,356000.0,64.4047,64.462,64.3187,64.419,356000.0
2012-08-17 10:10:00,89.88,89.97,89.76,89.92,271300.0,64.4119,64.4764,64.3259,64.4405,271300.0
2012-08-17 10:20:00,89.91,89.95,89.77,89.87,260600.0,64.4334,64.462,64.333,64.4047,260600.0
2012-08-17 10:30:00,89.87,90.09,89.77,89.78,618500.0,64.4047,64.5624,64.333,64.3402,618500.0
2012-08-17 10:40:00,89.77,89.86,89.53,89.59,238600.0,64.333,64.3975,64.1611,64.2041,238600.0
2012-08-17 10:50:00,89.57,89.71,89.38,89.7,245700.0,64.1897,64.29,64.0536,64.2829,245700.0
2012-08-17 11:00:00,89.7,89.86,89.49,89.52,171300.0,64.2829,64.3975,64.1324,64.1539,171300.0
2012-08-17 11:10:00,89.51,89.68,89.45,89.66,134000.0,64.1467,64.2685,64.1037,64.2542,134000.0
2012-08-17 11:20:00,89.67,89.76,89.6,89.64,90100.0,64.2614,64.3259,64.2112,64.2399,90100.0
2012-08-17 11:30:00,89.63,89.93,89.6,89.8,146800.0,64.2327,64.4477,64.2112,64.3545,146800.0
2012-08-17 11:40:00,89.8,89.83,89.69,89.72,82300.0,64.3545,64.376,64.2757,64.2972,82300.0
2012-08-17 11:50:00,89.72,89.83,89.7,89.79,51900.0,64.2972,64.376,64.2829,64.3474,51900.0
2012-08-17 12:00:00,89.78,89.79,89.62,89.66,113100.0,64.3402,64.3474,64.2256,64.2542,113100.0
2012-08-17 12:10:00,89.66,89.87,89.64,89.82,137000.0,64.2542,64.4047,64.2399,64.3689,137000.0
2012-08-17 12:20:00,89.81,89.87,89.77,89.77,58800.0,64.3617,64.4047,64.333,64.333,58800.0
2012-08-17 12:30:00,89.77,89.79,89.6,89.68,69900.0,64.333,64.3474,64.2112,64.2685,69900.0
2012-08-17 12:40:00,89.67,89.79,89.62,89.72,58200.0,64.2614,64.3474,64.2256,64.2972,58200.0
2012-08-17 12:50:00,89.69,89.75,89.63,89.73,82500.0,64.2757,64.3187,64.2327,64.3044,82500.0
2012-08-17 13:00:00,89.74,89.84,89.72,89.83,57800.0,64.3115,64.3832,64.2972,64.376,57800.0
2012-08-17 13:10:00,89.82,89.9,89.8,89.83,45000.0,64.3689,64.4262,64.3545,64.376,45000.0
2012-08-17 13:20:00,89.83,89.88,89.8,89.85,55700.0,64.376,64.4119,64.3545,64.3904,55700.0
2012-08-17 13:30:00,89.85,89.98,89.83,89.9,103600.0,64.3904,64.4835,64.376,64.4262,103600.0
2012-08-17 13:40:00,89.9,90.02,89.87,89.97,136100.0,64.4262,64.5122,64.4047,64.4764,136100.0
2012-08-17 13:50:00,89.97,89.98,89.92,89.93,89900.0,64.4764,64.4835,64.4405,64.4477,89900.0
2012-08-17 14:00:00,89.93,89.98,89.9,89.92,114200.0,64.4477,64.4835,64.4262,64.4405,114200.0
2012-08-17 14:10:00,89.92,89.98,89.91,89.97,71200.0,64.4405,64.4835,64.4334,64.4764,71200.0
2012-08-17 14:20:00,89.96,90.05,89.96,89.99,139000.0,64.4692,64.5337,64.4692,64.4907,139000.0
2012-08-17 14:30:00,89.99,90.02,89.96,89.99,86900.0,64.4907,64.5122,64.4692,64.4907,86900.0
2012-08-17 14:40:00,90.0,90.1,89.98,90.01,206200.0,64.4979,64.5695,64.4835,64.505,206200.0
2012-08-17 14:50:00,90.01,90.07,89.98,89.99,116800.0,64.505,64.548,64.4835,64.4907,116800.0
2012-08-17 15:00:00,89.99,90.06,89.95,89.95,137400.0,64.4907,64.5409,64.462,64.462,137400.0
2012-08-17 15:10:00,89.95,89.98,89.91,89.95,123300.0,64.462,64.4835,64.4334,64.462,123300.0
2012-08-17 15:20:00,89.94,89.99,89.9,89.95,132500.0,64.4549,64.4907,64.4262,64.462,132500.0
2012-08-17 15:30:00,89.95,89.97,89.87,89.94,168600.0,64.462,64.4764,64.4047,64.4549,168600.0
2012-08-17 15:40:00,89.93,90.04,89.91,90.0,208600.0,64.4477,64.5265,64.4334,64.4979,208600.0
2012-08-17 15:50:00,89.99,90.03,89.93,90.01,685400.0,64.4907,64.5194,64.4477,64.505,685400.0
2012-08-20 09:30:00,89.74,89.93,89.53,89.91,413600.0,64.3115,64.4477,64.1611,64.4334,413600.0
2012-08-20 09:40:00,89.9,90.3,89.8,89.98,240700.0,64.4262,64.7129,64.3545,64.4835,240700.0
2012-08-20 09:50:00,89.98,90.13,89.8,89.81,224700.0,64.4835,64.591,64.3545,64.3617,224700.0
2012-08-20 10:00:00,89.8,89.83,89.37,89.54,215900.0,64.3545,64.376,64.0464,64.1682,215900.0
2012-08-20 10:10:00,89.54,89.61,89.27,89.37,208200.0,64.1682,64.2184,63.9747,64.0464,208200.0
2012-08-20 10:20:00,89.4,89.41,89.23,89.38,228900.0,64.0679,64.0751,63.9461,64.0536,228900.0
2012-08-20 10:30:00,89.38,89.61,89.28,89.53,165300.0,64.0536,64.2184,63.9819,64.1611,165300.0
2012-08-20 10:40:00,89.52,89.68,89.43,89.68,121600.0,64.1539,64.2685,64.0894,64.2685,121600.0
2012-08-20 10:50:00,89.68,89.97,89.59,89.97,132100.0,64.2685,64.4764,64.2041,64.4764,132100.0
2012-08-20 11:00:00,89.95,89.96,89.71,89.77,111000.0,64.462,64.4692,64.29,64.333,111000.0
2012-08-20 11:10:00,89.77,89.83,89.68,89.73,68900.0,64.333,64.376,64.2685,64.3044,68900.0
2012-08-20 11:20:00,89.72,89.85,89.67,89.71,87800.0,64.2972,64.3904,64.2614,64.29,87800.0
2012-08-20 11:30:00,89.68,89.78,89.64,89.77,71200.0,64.2685,64.3402,64.2399,64.333,71200.0
2012-08-20 11:40:00,89.76,89.92,89.71,89.88,82900.0,64.3259,64.4405,64.29,64.4119,82900.0
2012-08-20 11:50:00,89.87,90.0,89.85,89.95,79500.0,64.4047,64.4979,64.3904,64.462,79500.0
2012-08-20 12:00:00,89.95,90.0,89.89,89.98,74200.0,64.462,64.4979,64.419,64.4835,74200.0
2012-08-20 12:10:00,89.99,90.2,89.99,90.19,145000.0,64.4907,64.6412,64.4907,64.634,145000.0
2012-08-20 12:20:00,90.18,90.25,90.05,90.11,90300.0,64.6269,64.677,64.5337,64.5767,90300.0
2012-08-20 12:30:00,90.12,90.21,90.03,90.08,70800.0,64.5839,64.6484,64.5194,64.5552,70800.0
2012-08-20 12:40:00,90.1,90.14,90.04,90.11,139400.0,64.5695,64.5982,64.5265,64.5767,139400.0
2012-08-20 12:50:00,90.11,90.18,90.06,90.09,85800.0,64.5767,64.6269,64.5409,64.5624,85800.0
2012-08-20 13:00:00,90.08,90.22,90.06,90.15,59100.0,64.5552,64.6555,64.5409,64.6054,59100.0
2012-08-20 13:10:00,90.15,90.3,90.15,90.26,72600.0,64.6054,64.7129,64.6054,64.6842,72600.0
2012-08-20 13:20:00,90.25,90.27,90.17,90.23,51900.0,64.677,64.6914,64.6197,64.6627,51900.0
2012-08-20 13:30:00,90.21,90.23,90.04,90.05,95100.0,64.6484,64.6627,64.5265,64.5337,95100.0
2012-08-20 13:40:00,90.03,90.13,90.0,90.08,81000.0,64.5194,64.591,64.4979,64.5552,81000.0
2012-08-20 13:50:00,90.07,90.19,90.05,90.17,53900.0,64.548,64.634,64.5337,64.6197,53900.0
2012-08-20 14:00:00,90.17,90.19,90.02,90.19,54900.0,64.6197,64.634,64.5122,64.634,54900.0
2012-08-20 14:10:00,90.19,90.35,90.16,90.25,92300.0,64.634,64.7487,64.6125,64.677,92300.0
2012-08-20 14:20:00,90.25,90.29,90.21,90.27,55500.0,64.677,64.7057,64.6484,64.6914,55500.0
2012-08-20 14:30:00,90.27,90.44,90.27,90.41,212500.0,64.6914,64.8132,64.6914,64.7917,212500.0
2012-08-20 14:40:00,90.39,90.46,90.3,90.41,137600.0,64.7774,64.8275,64.7129,64.7917,137600.0
2012-08-20 14:50:00,90.41,90.47,90.39,90.4,68600.0,64.7917,64.8347,64.7774,64.7845,68600.0
2012-08-20 15:00:00,90.4,90.47,90.37,90.46,75900.0,64.7845,64.8347,64.763,64.8275,75900.0
2012-08-20 15:10:00,90.46,90.48,90.3,90.4,118400.0,64.8275,64.8419,64.7129,64.7845,118400.0
2012-08-20 15:20:00,90.39,90.46,90.36,90.41,93900.0,64.7774,64.8275,64.7559,64.7917,93900.0
2012-08-20 15:30:00,90.41,90.46,90.35,90.41,107700.0,64.7917,64.8275,64.7487,64.7917,107700.0
2012-08-20 15:40:00,90.4,90.41,90.28,90.37,143300.0,64.7845,64.7917,64.6985,64.763,143300.0
2012-08-20 15:50:00,90.37,90.43,90.26,90.4,314800.0,64.763,64.806,64.6842,64.7845,314800.0
2012-08-21 09:30:00,91.0,91.33,90.65,91.33,515000.0,65.2145,65.451,64.9637,65.451,515000.0
2012-08-21 09:40:00,91.33,91.48,91.17,91.28,152400.0,65.451,65.5585,65.3363,65.4152,152400.0
2012-08-21 09:50:00,91.29,91.88,91.22,91.86,332800.0,65.4223,65.8452,65.3722,65.8308,332800.0
2012-08-21 10:00:00,91.86,92.0,91.76,91.91,292700.0,65.8308,65.9312,65.7592,65.8667,292700.0
2012-08-21 10:10:00,91.91,91.98,91.76,91.82,225700.0,65.8667,65.9168,65.7592,65.8022,225700.0
2012-08-21 10:20:00,91.83,92.08,91.8,91.86,175300.0,65.8093,65.9885,65.7878,65.8308,175300.0
2012-08-21 10:30:00,91.85,92.0,91.85,91.94,150200.0,65.8237,65.9312,65.8237,65.8882,150200.0
2012-08-21 10:40:00,91.94,92.01,91.87,91.97,130500.0,65.8882,65.9383,65.838,65.9097,130500.0
2012-08-21 10:50:00,91.99,92.04,91.77,91.8,162700.0,65.924,65.9598,65.7663,65.7878,162700.0
2012-08-21 11:00:00,91.79,91.79,91.59,91.65,277800.0,65.7807,65.7807,65.6373,65.6803,277800.0
2012-08-21 11:10:00,91.65,91.85,91.49,91.82,345500.0,65.6803,65.8237,65.5657,65.8022,345500.0
2012-08-21 11:20:00,91.81,91.85,91.45,91.52,179400.0,65.795,65.8237,65.537,65.5872,179400.0
2012-08-21 11:30:00,91.53,91.59,91.42,91.56,128900.0,65.5943,65.6373,65.5155,65.6158,128900.0
2012-08-21 11:40:00,91.55,91.55,91.35,91.45,130700.0,65.6087,65.6087,65.4653,65.537,130700.0
2012-08-21 11:50:00,91.45,91.7,91.42,91.55,106400.0,65.537,65.7162,65.5155,65.6087,106400.0
2012-08-21 12:00:00,91.56,91.58,91.22,91.23,163800.0,65.6158,65.6302,65.3722,65.3793,163800.0
2012-08-21 12:10:00,91.24,91.43,91.23,91.3,137200.0,65.3865,65.5227,65.3793,65.4295,137200.0
2012-08-21 12:20:00,91.32,91.36,91.28,91.34,43200.0,65.4438,65.4725,65.4152,65.4582,43200.0
2012-08-21 12:30:00,91.35,91.4,91.23,91.37,95400.0,65.4653,65.5012,65.3793,65.4797,95400.0
2012-08-21 12:40:00,91.38,91.46,91.24,91.31,89000.0,65.4868,65.5442,65.3865,65.4367,89000.0
2012-08-21 12:50:00,91.31,91.33,91.23,91.26,42000.0,65.4367,65.451,65.3793,65.4008,42000.0
2012-08-21 13:00:00,91.25,91.29,91.17,91.19,47900.0,65.3937,65.4223,65.3363,65.3507,47900.0
2012-08-21 13:10:00,91.19,91.25,91.06,91.24,83600.0,65.3507,65.3937,65.2575,65.3865,83600.0
2012-08-21 13:20:00,91.24,91.24,91.05,91.09,87300.0,65.3865,65.3865,65.2504,65.279,87300.0
2012-08-21 13:30:00,91.09,91.09,90.9,90.95,147200.0,65.279,65.279,65.1429,65.1787,147200.0
2012-08-21 13:40:00,90.93,91.06,90.68,90.68,231300.0,65.1644,65.2575,64.9852,64.9852,231300.0
2012-08-21 13:50:00,90.7,90.95,90.63,90.93,133200.0,64.9995,65.1787,64.9494,65.1644,133200.0
2012-08-21 14:00:00,90.92,90.95,90.77,90.81,116200.0,65.1572,65.1787,65.0497,65.0784,116200.0
2012-08-21 14:10:00,90.83,90.83,90.64,90.66,91200.0,65.0927,65.0927,64.9565,64.9709,91200.0
2012-08-21 14:20:00,90.65,90.86,90.63,90.67,99100.0,64.9637,65.1142,64.9494,64.978,99100.0
2012-08-21 14:30:00,90.68,90.8,90.61,90.7,100500.0,64.9852,65.0712,64.935,64.9995,100500.0
2012-08-21 14:40:00,90.7,90.78,90.64,90.72,94200.0,64.9995,65.0569,64.9565,65.0139,94200.0
2012-08-21 14:50:00,90.71,90.77,90.63,90.77,80800.0,65.0067,65.0497,64.9494,65.0497,80800.0
2012-08-21 15:00:00,90.77,90.77,90.56,90.62,112600.0,65.0497,65.0497,64.8992,64.9422,112600.0
2012-08-21 15:10:00,90.61,90.62,90.18,90.21,212500.0,64.935,64.9422,64.6269,64.6484,212500.0
2012-08-21 15:20:00,90.21,90.36,89.95,90.06,319200.0,64.6484,64.7559,64.462,64.5409,319200.0
2012-08-21 15:30:00,90.05,90.22,90.04,90.19,239900.0,64.5337,64.6555,64.5265,64.634,239900.0
2012-08-21 15:40:00,90.19,90.25,90.08,90.21,279800.0,64.634,64.677,64.5552,64.6484,279800.0
2012-08-21 15:50:00,90.21,90.3,90.15,90.3,335900.0,64.6484,64.7129,64.6054,64.7129,335900.0
2012-08-22 09:30:00,90.04,90.28,89.11,89.26,404500.0,64.5265,64.6985,63.8601,63.9676,404500.0
2012-08-22 09:40:00,89.26,89.66,89.1,89.12,313900.0,63.9676,64.2542,63.8529,63.8672,313900.0
2012-08-22 09:50:00,89.14,89.45,89.03,89.06,205000.0,63.8816,64.1037,63.8027,63.8242,205000.0
2012-08-22 10:00:00,89.06,89.2,88.8,88.99,390000.0,63.8242,63.9246,63.6379,63.7741,390000.0
2012-08-22 10:10:00,89.0,89.03,88.75,88.81,247400.0,63.7812,63.8027,63.6021,63.6451,247400.0
2012-08-22 10:20:00,88.83,88.96,88.74,88.85,152800.0,63.6594,63.7526,63.5949,63.6737,152800.0
2012-08-22 10:30:00,88.84,89.04,88.67,88.69,321900.0,63.6666,63.8099,63.5447,63.5591,321900.0
2012-08-22 10:40:00,88.69,88.81,88.33,88.37,280100.0,63.5591,63.6451,63.3011,63.3297,280100.0
2012-08-22 10:50:00,88.36,88.5,88.1,88.11,313700.0,63.3226,63.4229,63.1363,63.1434,313700.0
2012-08-22 11:00:00,88.12,88.52,88.05,88.42,358800.0,63.1506,63.4372,63.1004,63.3656,358800.0
2012-08-22 11:10:00,88.43,88.47,87.78,87.8,409000.0,63.3727,63.4014,62.9069,62.9213,409000.0
2012-08-22 11:20:00,87.79,88.08,87.63,87.94,346100.0,62.9141,63.1219,62.7994,63.0216,346100.0
2012-08-22 11:30:00,87.95,88.03,87.69,87.89,168000.0,63.0288,63.0861,62.8424,62.9858,168000.0
2012-08-22 11:40:00,87.86,88.07,87.85,88.04,130500.0,62.9643,63.1148,62.9571,63.0933,130500.0
2012-08-22 11:50:00,88.03,88.14,87.98,88.03,168900.0,63.0861,63.1649,63.0503,63.0861,168900.0
2012-08-22 12:00:00,88.05,88.18,87.95,88.05,208200.0,63.1004,63.1936,63.0288,63.1004,208200.0
2012-08-22 12:10:00,88.05,88.18,88.02,88.18,145400.0,63.1004,63.1936,63.0789,63.1936,145400.0
2012-08-22 12:20:00,88.18,88.2,88.03,88.04,60900.0,63.1936,63.2079,63.0861,63.0933,60900.0
2012-08-22 12:30:00,88.04,88.07,87.81,87.94,106200.0,63.0933,63.1148,62.9284,63.0216,106200.0
2012-08-22 12:40:00,87.95,88.04,87.86,87.86,65900.0,63.0288,63.0933,62.9643,62.9643,65900.0
2012-08-22 12:50:00,87.86,87.96,87.83,87.91,55900.0,62.9643,63.0359,62.9428,63.0001,55900.0
2012-08-22 13:00:00,87.91,88.01,87.85,87.86,68100.0,63.0001,63.0718,62.9571,62.9643,68100.0
2012-08-22 13:10:00,87.89,87.99,87.79,87.81,69700.0,62.9858,63.0574,62.9141,62.9284,69700.0
2012-08-22 13:20:00,87.82,87.92,87.8,87.83,108100.0,62.9356,63.0073,62.9213,62.9428,108100.0
2012-08-22 13:30:00,87.85,88.01,87.84,87.97,53800.0,62.9571,63.0718,62.9499,63.0431,53800.0
2012-08-22 13:40:00,87.97,88.19,87.97,88.01,123600.0,63.0431,63.2008,63.0431,63.0718,123600.0
2012-08-22 13:50:00,88.02,88.06,87.82,87.99,103200.0,63.0789,63.1076,62.9356,63.0574,103200.0
2012-08-22 14:00:00,87.99,88.49,87.98,88.2,337900.0,63.0574,63.4157,63.0503,63.2079,337900.0
2012-08-22 14:10:00,88.21,88.44,88.05,88.19,171900.0,63.2151,63.3799,63.1004,63.2008,171900.0
2012-08-22 14:20:00,88.17,88.34,88.14,88.3,84600.0,63.1864,63.3082,63.1649,63.2796,84600.0
2012-08-22 14:30:00,88.31,88.47,88.23,88.37,215000.0,63.2867,63.4014,63.2294,63.3297,215000.0
2012-08-22 14:40:00,88.37,88.7,88.36,88.64,209900.0,63.3297,63.5662,63.3226,63.5232,209900.0
2012-08-22 14:50:00,88.64,88.95,88.61,88.75,246500.0,63.5232,63.7454,63.5017,63.6021,246500.0
2012-08-22 15:00:00,88.75,88.86,88.6,88.86,146300.0,63.6021,63.6809,63.4946,63.6809,146300.0
2012-08-22 15:10:00,88.86,88.92,88.65,88.68,210600.0,63.6809,63.7239,63.5304,63.5519,210600.0
2012-08-22 15:20:00,88.65,88.8,88.53,88.74,138400.0,63.5304,63.6379,63.4444,63.5949,138400.0
2012-08-22 15:30:00,88.73,88.81,88.53,88.59,186500.0,63.5877,63.6451,63.4444,63.4874,186500.0
2012-08-22 15:40:00,88.59,88.72,88.54,88.72,288300.0,63.4874,63.5806,63.4516,63.5806,288300.0
2012-08-22 15:50:00,88.71,88.75,88.56,88.7,494900.0,63.5734,63.6021,63.4659,63.5662,494900.0
2012-08-23 09:30:00,88.64,88.72,88.1,88.32,361200.0,63.5232,63.5806,63.1363,63.2939,361200.0
2012-08-23 09:40:00,88.27,88.49,88.01,88.08,243100.0,63.2581,63.4157,63.0718,63.1219,243100.0
2012-08-23 09:50:00,88.06,88.19,87.65,87.85,200900.0,63.1076,63.2008,62.8138,62.9571,200900.0
2012-08-23 10:00:00,87.85,87.94,87.56,87.56,346500.0,62.9571,63.0216,62.7493,62.7493,346500.0
2012-08-23 10:10:00,87.57,87.77,87.36,87.56,224600.0,62.7564,62.8998,62.6059,62.7493,224600.0
2012-08-23 10:20:00,87.57,87.97,87.57,87.9,112900.0,62.7564,63.0431,62.7564,62.9929,112900.0
2012-08-23 10:30:00,87.89,88.09,87.71,87.96,137000.0,62.9858,63.1291,62.8568,63.0359,137000.0
2012-08-23 10:40:00,87.96,88.07,87.8,88.03,113500.0,63.0359,63.1148,62.9213,63.0861,113500.0
2012-08-23 10:50:00,88.05,88.16,87.62,87.74,177200.0,63.1004,63.1793,62.7923,62.8783,177200.0
2012-08-23 11:00:00,87.73,87.8,87.56,87.72,115400.0,62.8711,62.9213,62.7493,62.8639,115400.0
2012-08-23 11:10:00,87.73,87.9,87.63,87.8,91500.0,62.8711,62.9929,62.7994,62.9213,91500.0
2012-08-23 11:20:00,87.79,88.01,87.65,87.95,76600.0,62.9141,63.0718,62.8138,63.0288,76600.0
2012-08-23 11:30:00,87.96,87.97,87.73,87.74,65800.0,63.0359,63.0431,62.8711,62.8783,65800.0
2012-08-23 11:40:00,87.74,87.86,87.66,87.7,71300.0,62.8783,62.9643,62.8209,62.8496,71300.0
2012-08-23 11:50:00,87.7,87.8,87.62,87.78,44900.0,62.8496,62.9213,62.7923,62.9069,44900.0
2012-08-23 12:00:00,87.77,87.8,87.47,87.47,124700.0,62.8998,62.9213,62.6848,62.6848,124700.0
2012-08-23 12:10:00,87.47,87.51,87.36,87.37,95300.0,62.6848,62.7134,62.6059,62.6131,95300.0
2012-08-23 12:20:00,87.37,87.46,87.27,87.29,186400.0,62.6131,62.6776,62.5414,62.5558,186400.0
2012-08-23 12:30:00,87.29,87.47,87.25,87.44,124200.0,62.5558,62.6848,62.5271,62.6633,124200.0
2012-08-23 12:40:00,87.43,87.56,87.34,87.37,81500.0,62.6561,62.7493,62.5916,62.6131,81500.0
2012-08-23 12:50:00,87.37,87.39,87.28,87.3,82400.0,62.6131,62.6274,62.5486,62.5629,82400.0
2012-08-23 13:00:00,87.28,87.38,87.25,87.36,83100.0,62.5486,62.6203,62.5271,62.6059,83100.0
2012-08-23 13:10:00,87.36,87.45,87.16,87.3,142300.0,62.6059,62.6704,62.4626,62.5629,142300.0
2012-08-23 13:20:00,87.32,87.38,87.16,87.19,80600.0,62.5773,62.6203,62.4626,62.4841,80600.0
2012-08-23 13:30:00,87.18,87.39,87.14,87.22,99300.0,62.4769,62.6274,62.4483,62.5056,99300.0
2012-08-23 13:40:00,87.24,87.42,87.22,87.4,63300.0,62.5199,62.6489,62.5056,62.6346,63300.0
2012-08-23 13:50:00,87.38,87.52,87.34,87.42,55500.0,62.6203,62.7206,62.5916,62.6489,55500.0
2012-08-23 14:00:00,87.42,87.5,87.37,87.5,55500.0,62.6489,62.7063,62.6131,62.7063,55500.0
2012-08-23 14:10:00,87.5,87.52,87.4,87.43,54600.0,62.7063,62.7206,62.6346,62.6561,54600.0
2012-08-23 14:20:00,87.44,87.5,87.36,87.47,76300.0,62.6633,62.7063,62.6059,62.6848,76300.0
2012-08-23 14:30:00,87.47,87.53,87.4,87.5,51800.0,62.6848,62.7278,62.6346,62.7063,51800.0
2012-08-23 14:40:00,87.5,87.76,87.49,87.68,114100.0,62.7063,62.8926,62.6991,62.8353,114100.0
2012-08-23 14:50:00,87.7,87.74,87.5,87.57,67000.0,62.8496,62.8783,62.7063,62.7564,67000.0
2012-08-23 15:00:00,87.55,87.74,87.52,87.72,84700.0,62.7421,62.8783,62.7206,62.8639,84700.0
2012-08-23 15:10:00,87.73,87.78,87.65,87.69,95800.0,62.8711,62.9069,62.8138,62.8424,95800.0
2012-08-23 15:20:00,87.7,87.71,87.45,87.62,101500.0,62.8496,62.8568,62.6704,62.7923,101500.0
2012-08-23 15:30:00,87.62,87.71,87.55,87.61,124300.0,62.7923,62.8568,62.7421,62.7851,124300.0
2012-08-23 15:40:00,87.6,87.72,87.51,87.52,213100.0,62.7779,62.8639,62.7134,62.7206,213100.0
2012-08-23 15:50:00,87.52,87.63,87.46,87.63,364500.0,62.7206,62.7994,62.6776,62.7994,364500.0
2012-08-24 09:30:00,87.04,87.42,86.68,87.06,340000.0,62.3766,62.6489,62.1186,62.3909,340000.0
2012-08-24 09:40:00,87.05,87.12,86.8,86.89,152400.0,62.3838,62.4339,62.2046,62.2691,152400.0
2012-08-24 09:50:00,86.86,86.88,86.4,86.42,345600.0,62.2476,62.2619,61.918,61.9323,345600.0
2012-08-24 10:00:00,86.42,86.78,86.41,86.77,212600.0,61.9323,62.1903,61.9251,62.1831,212600.0
2012-08-24 10:10:00,86.78,86.83,86.5,86.6,242400.0,62.1903,62.2261,61.9896,62.0613,242400.0
2012-08-24 10:20:00,86.57,86.64,86.45,86.57,107500.0,62.0398,62.09,61.9538,62.0398,107500.0
2012-08-24 10:30:00,86.59,87.0,86.54,86.98,129700.0,62.0541,62.3479,62.0183,62.3336,129700.0
2012-08-24 10:40:00,86.98,87.13,86.77,86.97,145300.0,62.3336,62.4411,62.1831,62.3264,145300.0
2012-08-24 10:50:00,86.97,86.98,86.73,86.93,83600.0,62.3264,62.3336,62.1545,62.2978,83600.0
2012-08-24 11:00:00,86.94,87.21,86.93,87.06,126700.0,62.3049,62.4984,62.2978,62.3909,126700.0
2012-08-24 11:10:00,87.07,87.6,86.96,87.48,234200.0,62.3981,62.7779,62.3193,62.6919,234200.0
2012-08-24 11:20:00,87.5,87.62,87.35,87.4,131200.0,62.7063,62.7923,62.5988,62.6346,131200.0
2012-08-24 11:30:00,87.42,87.59,87.39,87.55,75700.0,62.6489,62.7708,62.6274,62.7421,75700.0
2012-08-24 11:40:00,87.55,87.55,87.16,87.25,91800.0,62.7421,62.7421,62.4626,62.5271,91800.0
2012-08-24 11:50:00,87.24,87.31,87.22,87.23,40800.0,62.5199,62.5701,62.5056,62.5128,40800.0
2012-08-24 12:00:00,87.25,87.29,87.15,87.26,68200.0,62.5271,62.5558,62.4554,62.5343,68200.0
2012-08-24 12:10:00,87.25,87.28,87.19,87.24,32300.0,62.5271,62.5486,62.4841,62.5199,32300.0
2012-08-24 12:20:00,87.25,87.45,87.25,87.44,51000.0,62.5271,62.6704,62.5271,62.6633,51000.0
2012-08-24 12:30:00,87.43,87.49,87.33,87.39,47600.0,62.6561,62.6991,62.5844,62.6274,47600.0
2012-08-24 12:40:00,87.38,87.45,87.34,87.4,37800.0,62.6203,62.6704,62.5916,62.6346,37800.0
2012-08-24 12:50:00,87.4,87.44,87.34,87.4,33500.0,62.6346,62.6633,62.5916,62.6346,33500.0
2012-08-24 13:00:00,87.4,87.46,87.32,87.42,64000.0,62.6346,62.6776,62.5773,62.6489,64000.0
2012-08-24 13:10:00,87.4,87.45,87.37,87.44,26300.0,62.6346,62.6704,62.6131,62.6633,26300.0
2012-08-24 13:20:00,87.45,87.45,87.39,87.43,28700.0,62.6704,62.6704,62.6274,62.6561,28700.0
2012-08-24 13:30:00,87.44,87.54,87.42,87.53,66000.0,62.6633,62.7349,62.6489,62.7278,66000.0
2012-08-24 13:40:00,87.53,87.75,87.5,87.66,102100.0,62.7278,62.8854,62.7063,62.8209,102100.0
2012-08-24 13:50:00,87.64,87.7,87.51,87.55,73600.0,62.8066,62.8496,62.7134,62.7421,73600.0
2012-08-24 14:00:00,87.54,87.57,87.46,87.55,60000.0,62.7349,62.7564,62.6776,62.7421,60000.0
2012-08-24 14:10:00,87.53,87.54,87.44,87.47,44800.0,62.7278,62.7349,62.6633,62.6848,44800.0
2012-08-24 14:20:00,87.48,87.52,87.37,87.46,82600.0,62.6919,62.7206,62.6131,62.6776,82600.0
2012-08-24 14:30:00,87.46,87.47,87.21,87.22,99100.0,62.6776,62.6848,62.4984,62.5056,99100.0
2012-08-24 14:40:00,87.23,87.34,87.19,87.29,84300.0,62.5128,62.5916,62.4841,62.5558,84300.0
2012-08-24 14:50:00,87.29,87.32,87.24,87.27,65600.0,62.5558,62.5773,62.5199,62.5414,65600.0
2012-08-24 15:00:00,87.28,87.39,87.24,87.33,89800.0,62.5486,62.6274,62.5199,62.5844,89800.0
2012-08-24 15:10:00,87.32,87.45,87.29,87.4,74900.0,62.5773,62.6704,62.5558,62.6346,74900.0
2012-08-24 15:20:00,87.4,87.46,87.31,87.44,111600.0,62.6346,62.6776,62.5701,62.6633,111600.0
2012-08-24 15:30:00,87.44,87.46,87.32,87.44,77200.0,62.6633,62.6776,62.5773,62.6633,77200.0
2012-08-24 15:40:00,87.44,87.58,87.39,87.47,178200.0,62.6633,62.7636,62.6274,62.6848,178200.0
2012-08-24 15:50:00,87.47,87.48,87.28,87.43,294500.0,62.6848,62.6919,62.5486,62.6561,294500.0
2012-08-27 09:30:00,87.65,88.0,87.1,87.35,271100.0,62.8138,63.0646,62.4196,62.5988,271100.0
2012-08-27 09:40:00,87.3,87.3,86.88,87.08,134700.0,62.5629,62.5629,62.2619,62.4053,134700.0
2012-08-27 09:50:00,87.04,87.06,86.76,86.79,120000.0,62.3766,62.3909,62.176,62.1975,120000.0
2012-08-27 10:00:00,86.77,86.8,86.54,86.74,189000.0,62.1831,62.2046,62.0183,62.1616,189000.0
2012-08-27 10:10:00,86.73,87.13,86.7,86.98,224800.0,62.1545,62.4411,62.133,62.3336,224800.0
2012-08-27 10:20:00,86.96,87.18,86.83,87.18,113400.0,62.3193,62.4769,62.2261,62.4769,113400.0
2012-08-27 10:30:00,87.19,87.21,87.02,87.17,133900.0,62.4841,62.4984,62.3623,62.4698,133900.0
2012-08-27 10:40:00,87.17,87.18,86.93,87.01,101400.0,62.4698,62.4769,62.2978,62.3551,101400.0
2012-08-27 10:50:00,87.0,87.07,86.84,86.97,84200.0,62.3479,62.3981,62.2333,62.3264,84200.0
2012-08-27 11:00:00,86.95,87.26,86.91,87.26,119000.0,62.3121,62.5343,62.2834,62.5343,119000.0
2012-08-27 11:10:00,87.26,87.45,87.14,87.39,132700.0,62.5343,62.6704,62.4483,62.6274,132700.0
2012-08-27 11:20:00,87.37,87.44,87.29,87.41,54400.0,62.6131,62.6633,62.5558,62.6418,54400.0
2012-08-27 11:30:00,87.42,87.47,87.25,87.33,73100.0,62.6489,62.6848,62.5271,62.5844,73100.0
2012-08-27 11:40:00,87.33,87.34,87.17,87.26,73600.0,62.5844,62.5916,62.4698,62.5343,73600.0
2012-08-27 11:50:00,87.23,87.23,86.99,87.05,67700.0,62.5128,62.5128,62.3408,62.3838,67700.0
2012-08-27 12:00:00,87.04,87.11,86.99,87.02,80800.0,62.3766,62.4268,62.3408,62.3623,80800.0
2012-08-27 12:10:00,87.02,87.24,87.02,87.06,85700.0,62.3623,62.5199,62.3623,62.3909,85700.0
2012-08-27 12:20:00,87.06,87.08,86.85,86.99,84500.0,62.3909,62.4053,62.2404,62.3408,84500.0
2012-08-27 12:30:00,86.99,87.11,86.9,87.05,51100.0,62.3408,62.4268,62.2763,62.3838,51100.0
2012-08-27 12:40:00,87.04,87.16,87.02,87.11,48200.0,62.3766,62.4626,62.3623,62.4268,48200.0
2012-08-27 12:50:00,87.1,87.12,87.02,87.07,35100.0,62.4196,62.4339,62.3623,62.3981,35100.0
2012-08-27 13:00:00,87.07,87.07,86.96,87.0,37400.0,62.3981,62.3981,62.3193,62.3479,37400.0
2012-08-27 13:10:00,86.99,87.03,86.9,86.9,46100.0,62.3408,62.3694,62.2763,62.2763,46100.0
2012-08-27 13:20:00,86.91,86.92,86.82,86.88,77600.0,62.2834,62.2906,62.219,62.2619,77600.0
2012-08-27 13:30:00,86.88,86.93,86.76,86.76,59400.0,62.2619,62.2978,62.176,62.176,59400.0
2012-08-27 13:40:00,86.76,86.8,86.72,86.77,63600.0,62.176,62.2046,62.1473,62.1831,63600.0
2012-08-27 13:50:00,86.77,86.86,86.73,86.78,49600.0,62.1831,62.2476,62.1545,62.1903,49600.0
2012-08-27 14:00:00,86.78,86.96,86.78,86.92,38200.0,62.1903,62.3193,62.1903,62.2906,38200.0
2012-08-27 14:10:00,86.92,86.98,86.86,86.98,62400.0,62.2906,62.3336,62.2476,62.3336,62400.0
2012-08-27 14:20:00,86.98,87.05,86.97,87.0,62500.0,62.3336,62.3838,62.3264,62.3479,62500.0
2012-08-27 14:30:00,87.01,87.17,87.01,87.11,72700.0,62.3551,62.4698,62.3551,62.4268,72700.0
2012-08-27 14:40:00,87.11,87.12,86.91,86.95,60000.0,62.4268,62.4339,62.2834,62.3121,60000.0
2012-08-27 14:50:00,86.94,87.02,86.89,86.91,48300.0,62.3049,62.3623,62.2691,62.2834,48300.0
2012-08-27 15:00:00,86.91,87.0,86.86,86.9,81700.0,62.2834,62.3479,62.2476,62.2763,81700.0
2012-08-27 15:10:00,86.9,86.9,86.82,86.88,54600.0,62.2763,62.2763,62.219,62.2619,54600.0
2012-08-27 15:20:00,86.88,86.94,86.77,86.84,95500.0,62.2619,62.3049,62.1831,62.2333,95500.0
2012-08-27 15:30:00,86.83,86.86,86.65,86.7,161600.0,62.2261,62.2476,62.0971,62.133,161600.0
2012-08-27 15:40:00,86.71,86.77,86.65,86.67,171700.0,62.1401,62.1831,62.0971,62.1115,171700.0
2012-08-27 15:50:00,86.67,86.71,86.54,86.64,374400.0,62.1115,62.1401,62.0183,62.09,374400.0
2012-08-28 09:30:00,86.37,86.63,86.1,86.57,224300.0,61.8965,62.0828,61.703,62.0398,224300.0
2012-08-28 09:40:00,86.6,86.98,86.56,86.76,141100.0,62.0613,62.3336,62.0326,62.176,141100.0
2012-08-28 09:50:00,86.79,86.88,86.42,86.55,123400.0,62.1975,62.2619,61.9323,62.0255,123400.0
2012-08-28 10:00:00,86.55,86.7,86.4,86.62,106700.0,62.0255,62.133,61.918,62.0756,106700.0
2012-08-28 10:10:00,86.63,86.85,86.6,86.7,84100.0,62.0828,62.2404,62.0613,62.133,84100.0
2012-08-28 10:20:00,86.69,86.99,86.68,86.89,97600.0,62.1258,62.3408,62.1186,62.2691,97600.0
2012-08-28 10:30:00,86.85,86.98,86.71,86.75,80000.0,62.2404,62.3336,62.1401,62.1688,80000.0
2012-08-28 10:40:00,86.75,86.78,86.46,86.46,180500.0,62.1688,62.1903,61.961,61.961,180500.0
2012-08-28 10:50:00,86.47,86.54,86.19,86.26,125000.0,61.9681,62.0183,61.7675,61.8176,125000.0
2012-08-28 11:00:00,86.27,86.5,86.24,86.48,99100.0,61.8248,61.9896,61.8033,61.9753,99100.0
2012-08-28 11:10:00,86.47,86.49,86.27,86.47,84700.0,61.9681,61.9825,61.8248,61.9681,84700.0
2012-08-28 11:20:00,86.49,86.49,86.35,86.43,58500.0,61.9825,61.9825,61.8821,61.9395,58500.0
2012-08-28 11:30:00,86.41,86.43,86.27,86.35,91300.0,61.9251,61.9395,61.8248,61.8821,91300.0
2012-08-28 11:40:00,86.34,86.41,86.25,86.38,65800.0,61.875,61.9251,61.8105,61.9036,65800.0
2012-08-28 11:50:00,86.39,86.43,86.28,86.43,65800.0,61.9108,61.9395,61.832,61.9395,65800.0
2012-08-28 12:00:00,86.41,86.53,86.37,86.44,143500.0,61.9251,62.0111,61.8965,61.9466,143500.0
2012-08-28 12:10:00,86.44,86.58,86.32,86.32,125300.0,61.9466,62.047,61.8606,61.8606,125300.0
2012-08-28 12:20:00,86.34,86.46,86.34,86.4,41400.0,61.875,61.961,61.875,61.918,41400.0
2012-08-28 12:30:00,86.39,86.39,86.3,86.32,29400.0,61.9108,61.9108,61.8463,61.8606,29400.0
2012-08-28 12:40:00,86.31,86.33,86.22,86.22,69100.0,61.8535,61.8678,61.789,61.789,69100.0
2012-08-28 12:50:00,86.23,86.28,86.14,86.16,74400.0,61.7961,61.832,61.7316,61.746,74400.0
2012-08-28 13:00:00,86.17,86.21,86.01,86.09,114100.0,61.7531,61.7818,61.6385,61.6958,114100.0
2012-08-28 13:10:00,86.1,86.24,86.07,86.17,64200.0,61.703,61.8033,61.6815,61.7531,64200.0
2012-08-28 13:20:00,86.16,86.2,86.13,86.14,96100.0,61.746,61.7746,61.7245,61.7316,96100.0
2012-08-28 13:30:00,86.14,86.28,86.14,86.28,49600.0,61.7316,61.832,61.7316,61.832,49600.0
2012-08-28 13:40:00,86.26,86.28,86.16,86.2,52100.0,61.8176,61.832,61.746,61.7746,52100.0
2012-08-28 13:50:00,86.2,86.2,86.08,86.12,96600.0,61.7746,61.7746,61.6886,61.7173,96600.0
2012-08-28 14:00:00,86.13,86.24,86.11,86.13,56400.0,61.7245,61.8033,61.7101,61.7245,56400.0
2012-08-28 14:10:00,86.13,86.14,86.05,86.13,58500.0,61.7245,61.7316,61.6671,61.7245,58500.0
2012-08-28 14:20:00,86.14,86.21,86.12,86.18,76100.0,61.7316,61.7818,61.7173,61.7603,76100.0
2012-08-28 14:30:00,86.19,86.26,86.18,86.23,85800.0,61.7675,61.8176,61.7603,61.7961,85800.0
2012-08-28 14:40:00,86.22,86.24,86.11,86.16,49900.0,61.789,61.8033,61.7101,61.746,49900.0
2012-08-28 14:50:00,86.16,86.17,86.03,86.1,65800.0,61.746,61.7531,61.6528,61.703,65800.0
2012-08-28 15:00:00,86.11,86.2,86.11,86.17,82400.0,61.7101,61.7746,61.7101,61.7531,82400.0
2012-08-28 15:10:00,86.16,86.25,86.06,86.09,126600.0,61.746,61.8105,61.6743,61.6958,126600.0
2012-08-28 15:20:00,86.1,86.13,85.88,85.97,293100.0,61.703,61.7245,61.5453,61.6098,293100.0
2012-08-28 15:30:00,85.98,86.03,85.89,86.02,137400.0,61.617,61.6528,61.5525,61.6456,137400.0
2012-08-28 15:40:00,86.02,86.09,85.92,86.05,221600.0,61.6456,61.6958,61.574,61.6671,221600.0
2012-08-28 15:50:00,86.05,86.06,85.89,86.0,352300.0,61.6671,61.6743,61.5525,61.6313,352300.0
2012-08-29 09:30:00,85.58,85.75,85.03,85.35,565700.0,61.3303,61.4521,60.9362,61.1655,565700.0
2012-08-29 09:40:00,85.37,85.39,85.1,85.13,195300.0,61.1798,61.1942,60.9863,61.0078,195300.0
2012-08-29 09:50:00,85.13,85.15,84.54,84.75,577600.0,61.0078,61.0222,60.585,60.7355,577600.0
2012-08-29 10:00:00,84.7,84.8,84.55,84.66,219200.0,60.6997,60.7713,60.5922,60.671,219200.0
2012-08-29 10:10:00,84.67,85.16,84.65,85.0,252000.0,60.6782,61.0293,60.6638,60.9147,252000.0
2012-08-29 10:20:00,84.99,85.12,84.91,85.1,170400.0,60.9075,61.0007,60.8502,60.9863,170400.0
2012-08-29 10:30:00,85.1,85.1,84.84,84.85,112700.0,60.9863,60.9863,60.8,60.8072,112700.0
2012-08-29 10:40:00,84.86,84.89,84.54,84.55,215900.0,60.8143,60.8358,60.585,60.5922,215900.0
2012-08-29 10:50:00,84.55,84.66,84.45,84.65,233600.0,60.5922,60.671,60.5205,60.6638,233600.0
2012-08-29 11:00:00,84.67,84.76,84.55,84.56,189500.0,60.6782,60.7427,60.5922,60.5993,189500.0
2012-08-29 11:10:00,84.55,84.65,84.45,84.61,182700.0,60.5922,60.6638,60.5205,60.6352,182700.0
2012-08-29 11:20:00,84.62,84.91,84.61,84.9,157200.0,60.6423,60.8502,60.6352,60.843,157200.0
2012-08-29 11:30:00,84.9,85.06,84.78,84.89,250600.0,60.843,60.9577,60.757,60.8358,250600.0
2012-08-29 11:40:00,84.88,85.07,84.88,84.98,153900.0,60.8287,60.9648,60.8287,60.9003,153900.0
2012-08-29 11:50:00,84.99,85.05,84.68,84.74,149300.0,60.9075,60.9505,60.6853,60.7283,149300.0
2012-08-29 12:00:00,84.73,84.93,84.72,84.9,74700.0,60.7212,60.8645,60.714,60.843,74700.0
2012-08-29 12:10:00,84.9,85.05,84.9,85.01,127600.0,60.843,60.9505,60.843,60.9218,127600.0
2012-08-29 12:20:00,85.01,85.17,84.99,85.08,135700.0,60.9218,61.0365,60.9075,60.972,135700.0
2012-08-29 12:30:00,85.08,85.15,85.04,85.14,145000.0,60.972,61.0222,60.9433,61.015,145000.0
2012-08-29 12:40:00,85.14,85.23,85.06,85.22,129800.0,61.015,61.0795,60.9577,61.0723,129800.0
2012-08-29 12:50:00,85.21,85.24,85.05,85.13,111800.0,61.0652,61.0867,60.9505,61.0078,111800.0
2012-08-29 13:00:00,85.15,85.3,85.14,85.17,120400.0,61.0222,61.1297,61.015,61.0365,120400.0
2012-08-29 13:10:00,85.16,85.29,85.15,85.26,125600.0,61.0293,61.1225,61.0222,61.101,125600.0
2012-08-29 13:20:00,85.26,85.36,85.26,85.28,174400.0,61.101,61.1727,61.101,61.1153,174400.0
2012-08-29 13:30:00,85.3,85.33,85.19,85.28,140800.0,61.1297,61.1512,61.0508,61.1153,140800.0
2012-08-29 13:40:00,85.28,85.67,85.25,85.67,297600.0,61.1153,61.3948,61.0938,61.3948,297600.0
2012-08-29 13:50:00,85.67,85.79,85.59,85.71,267200.0,61.3948,61.4808,61.3375,61.4235,267200.0
2012-08-29 14:00:00,85.72,85.78,85.62,85.68,123800.0,61.4306,61.4736,61.359,61.402,123800.0
2012-08-29 14:10:00,85.68,85.96,85.67,85.95,251400.0,61.402,61.6026,61.3948,61.5955,251400.0
2012-08-29 14:20:00,85.95,86.33,85.88,86.32,310400.0,61.5955,61.8678,61.5453,61.8606,310400.0
2012-08-29 14:30:00,86.32,86.32,86.07,86.08,208300.0,61.8606,61.8606,61.6815,61.6886,208300.0
2012-08-29 14:40:00,86.08,86.26,86.07,86.14,149400.0,61.6886,61.8176,61.6815,61.7316,149400.0
2012-08-29 14:50:00,86.13,86.16,86.07,86.08,160400.0,61.7245,61.746,61.6815,61.6886,160400.0
2012-08-29 15:00:00,86.08,86.16,86.06,86.12,124900.0,61.6886,61.746,61.6743,61.7173,124900.0
2012-08-29 15:10:00,86.12,86.25,86.1,86.17,154000.0,61.7173,61.8105,61.703,61.7531,154000.0
2012-08-29 15:20:00,86.18,86.29,86.17,86.22,144600.0,61.7603,61.8391,61.7531,61.789,144600.0
2012-08-29 15:30:00,86.22,86.22,86.07,86.11,199600.0,61.789,61.789,61.6815,61.7101,199600.0
2012-08-29 15:40:00,86.12,86.3,86.11,86.14,274500.0,61.7173,61.8463,61.7101,61.7316,274500.0
2012-08-29 15:50:00,86.14,86.17,86.05,86.13,308500.0,61.7316,61.7531,61.6671,61.7245,308500.0
2012-08-30 09:30:00,85.56,85.59,85.1,85.59,363300.0,61.316,61.3375,60.9863,61.3375,363300.0
2012-08-30 09:40:00,85.61,85.82,85.38,85.65,137100.0,61.3518,61.5023,61.187,61.3805,137100.0
2012-08-30 09:50:00,85.66,85.7,85.29,85.29,157000.0,61.3876,61.4163,61.1225,61.1225,157000.0
2012-08-30 10:00:00,85.3,85.35,85.15,85.25,137200.0,61.1297,61.1655,61.0222,61.0938,137200.0
2012-08-30 10:10:00,85.24,85.3,85.12,85.18,109200.0,61.0867,61.1297,61.0007,61.0437,109200.0
2012-08-30 10:20:00,85.18,85.19,84.78,84.96,235100.0,61.0437,61.0508,60.757,60.886,235100.0
2012-08-30 10:30:00,84.94,85.09,84.78,84.94,131600.0,60.8717,60.9792,60.757,60.8717,131600.0
2012-08-30 10:40:00,84.94,85.02,84.91,84.94,78800.0,60.8717,60.929,60.8502,60.8717,78800.0
2012-08-30 10:50:00,84.93,84.98,84.66,84.95,237100.0,60.8645,60.9003,60.671,60.8788,237100.0
2012-08-30 11:00:00,84.96,85.08,84.85,85.0,130100.0,60.886,60.972,60.8072,60.9147,130100.0
2012-08-30 11:10:00,85.01,85.1,84.88,85.08,112700.0,60.9218,60.9863,60.8287,60.972,112700.0
2012-08-30 11:20:00,85.06,85.12,85.01,85.1,50300.0,60.9577,61.0007,60.9218,60.9863,50300.0
2012-08-30 11:30:00,85.09,85.1,84.9,84.98,58100.0,60.9792,60.9863,60.843,60.9003,58100.0
2012-08-30 11:40:00,84.97,85.08,84.93,84.99,40000.0,60.8932,60.972,60.8645,60.9075,40000.0
2012-08-30 11:50:00,84.99,85.07,84.97,84.98,54300.0,60.9075,60.9648,60.8932,60.9003,54300.0
2012-08-30 12:00:00,84.99,84.99,84.9,84.91,63800.0,60.9075,60.9075,60.843,60.8502,63800.0
2012-08-30 12:10:00,84.92,84.93,84.8,84.81,76900.0,60.8573,60.8645,60.7713,60.7785,76900.0
2012-08-30 12:20:00,84.82,84.85,84.69,84.7,94500.0,60.7857,60.8072,60.6925,60.6997,94500.0
2012-08-30 12:30:00,84.7,84.76,84.64,84.66,119400.0,60.6997,60.7427,60.6567,60.671,119400.0
2012-08-30 12:40:00,84.65,84.78,84.62,84.77,93800.0,60.6638,60.757,60.6423,60.7498,93800.0
2012-08-30 12:50:00,84.77,84.85,84.75,84.78,87800.0,60.7498,60.8072,60.7355,60.757,87800.0
2012-08-30 13:00:00,84.78,84.85,84.71,84.77,70500.0,60.757,60.8072,60.7068,60.7498,70500.0
2012-08-30 13:10:00,84.76,84.79,84.7,84.71,102200.0,60.7427,60.7642,60.6997,60.7068,102200.0
2012-08-30 13:20:00,84.71,84.71,84.6,84.68,84300.0,60.7068,60.7068,60.628,60.6853,84300.0
2012-08-30 13:30:00,84.68,84.71,84.57,84.58,52100.0,60.6853,60.7068,60.6065,60.6137,52100.0
2012-08-30 13:40:00,84.58,84.65,84.56,84.58,81200.0,60.6137,60.6638,60.5993,60.6137,81200.0
2012-08-30 13:50:00,84.57,84.63,84.5,84.63,99800.0,60.6065,60.6495,60.5563,60.6495,99800.0
2012-08-30 14:00:00,84.62,84.78,84.57,84.72,117300.0,60.6423,60.757,60.6065,60.714,117300.0
2012-08-30 14:10:00,84.73,84.77,84.68,84.73,103700.0,60.7212,60.7498,60.6853,60.7212,103700.0
2012-08-30 14:20:00,84.74,84.82,84.72,84.75,67700.0,60.7283,60.7857,60.714,60.7355,67700.0
2012-08-30 14:30:00,84.76,84.81,84.67,84.71,61300.0,60.7427,60.7785,60.6782,60.7068,61300.0
2012-08-30 14:40:00,84.72,84.73,84.63,84.7,90700.0,60.714,60.7212,60.6495,60.6997,90700.0
2012-08-30 14:50:00,84.71,84.85,84.69,84.81,92900.0,60.7068,60.8072,60.6925,60.7785,92900.0
2012-08-30 15:00:00,84.82,84.84,84.72,84.73,76800.0,60.7857,60.8,60.714,60.7212,76800.0
2012-08-30 15:10:00,84.74,84.81,84.67,84.71,92700.0,60.7283,60.7785,60.6782,60.7068,92700.0
2012-08-30 15:20:00,84.71,84.8,84.66,84.75,119500.0,60.7068,60.7713,60.671,60.7355,119500.0
2012-08-30 15:30:00,84.75,84.89,84.65,84.65,123700.0,60.7355,60.8358,60.6638,60.6638,123700.0
2012-08-30 15:40:00,84.66,84.75,84.5,84.64,285700.0,60.671,60.7355,60.5563,60.6567,285700.0
2012-08-30 15:50:00,84.64,84.64,84.46,84.5,400300.0,60.6567,60.6567,60.5277,60.5563,400300.0
2012-08-31 09:30:00,85.18,85.38,84.91,85.02,252300.0,61.0437,61.187,60.8502,60.929,252300.0
2012-08-31 09:40:00,85.02,85.13,84.78,84.9,149100.0,60.929,61.0078,60.757,60.843,149100.0
2012-08-31 09:50:00,84.92,85.09,84.88,85.02,99400.0,60.8573,60.9792,60.8287,60.929,99400.0
2012-08-31 10:00:00,85.01,85.05,84.27,84.29,310200.0,60.9218,60.9505,60.3915,60.4058,310200.0
2012-08-31 10:10:00,84.28,85.24,84.25,85.12,242600.0,60.3987,61.0867,60.3772,61.0007,242600.0
2012-08-31 10:20:00,85.13,85.35,85.03,85.06,196900.0,61.0078,61.1655,60.9362,60.9577,196900.0
2012-08-31 10:30:00,85.06,85.33,84.94,85.1,115100.0,60.9577,61.1512,60.8717,60.9863,115100.0
2012-08-31 10:40:00,85.13,85.35,85.07,85.27,138800.0,61.0078,61.1655,60.9648,61.1082,138800.0
2012-08-31 10:50:00,85.25,85.8,85.21,85.75,226000.0,61.0938,61.488,61.0652,61.4521,226000.0
2012-08-31 11:00:00,85.77,85.9,85.66,85.81,206800.0,61.4665,61.5596,61.3876,61.4951,206800.0
2012-08-31 11:10:00,85.82,85.94,85.71,85.91,114900.0,61.5023,61.5883,61.4235,61.5668,114900.0
2012-08-31 11:20:00,85.88,85.93,85.72,85.74,141900.0,61.5453,61.5811,61.4306,61.445,141900.0
2012-08-31 11:30:00,85.72,85.87,85.63,85.79,81100.0,61.4306,61.5381,61.3661,61.4808,81100.0
2012-08-31 11:40:00,85.79,85.85,85.7,85.74,65100.0,61.4808,61.5238,61.4163,61.445,65100.0
2012-08-31 11:50:00,85.73,85.81,85.68,85.68,53000.0,61.4378,61.4951,61.402,61.402,53000.0
2012-08-31 12:00:00,85.69,85.82,85.46,85.49,85900.0,61.4091,61.5023,61.2443,61.2658,85900.0
2012-08-31 12:10:00,85.48,85.49,85.3,85.45,82000.0,61.2586,61.2658,61.1297,61.2371,82000.0
2012-08-31 12:20:00,85.43,85.53,85.28,85.31,71700.0,61.2228,61.2945,61.1153,61.1368,71700.0
2012-08-31 12:30:00,85.32,85.57,85.22,85.45,77500.0,61.144,61.3231,61.0723,61.2371,77500.0
2012-08-31 12:40:00,85.46,85.55,85.39,85.42,33800.0,61.2443,61.3088,61.1942,61.2156,33800.0
2012-08-31 12:50:00,85.41,85.52,85.33,85.5,42500.0,61.2085,61.2873,61.1512,61.273,42500.0
2012-08-31 13:00:00,85.48,85.54,85.38,85.46,55400.0,61.2586,61.3016,61.187,61.2443,55400.0
2012-08-31 13:10:00,85.44,85.45,85.07,85.1,131200.0,61.23,61.2371,60.9648,60.9863,131200.0
2012-08-31 13:20:00,85.07,85.26,85.07,85.23,70500.0,60.9648,61.101,60.9648,61.0795,70500.0
2012-08-31 13:30:00,85.23,85.28,85.2,85.27,51600.0,61.0795,61.1153,61.058,61.1082,51600.0
2012-08-31 13:40:00,85.27,85.37,85.27,85.31,42500.0,61.1082,61.1798,61.1082,61.1368,42500.0
2012-08-31 13:50:00,85.31,85.43,85.26,85.28,72800.0,61.1368,61.2228,61.101,61.1153,72800.0
2012-08-31 14:00:00,85.28,85.39,85.27,85.36,53500.0,61.1153,61.1942,61.1082,61.1727,53500.0
2012-08-31 14:10:00,85.37,85.48,85.31,85.43,115200.0,61.1798,61.2586,61.1368,61.2228,115200.0
2012-08-31 14:20:00,85.43,85.64,85.4,85.54,125900.0,61.2228,61.3733,61.2013,61.3016,125900.0
2012-08-31 14:30:00,85.54,85.58,85.47,85.56,52500.0,61.3016,61.3303,61.2515,61.316,52500.0
2012-08-31 14:40:00,85.54,85.54,85.39,85.48,58700.0,61.3016,61.3016,61.1942,61.2586,58700.0
2012-08-31 14:50:00,85.45,85.51,85.43,85.47,73700.0,61.2371,61.2801,61.2228,61.2515,73700.0
2012-08-31 15:00:00,85.47,85.48,85.21,85.23,98000.0,61.2515,61.2586,61.0652,61.0795,98000.0
2012-08-31 15:10:00,85.21,85.25,85.12,85.14,113500.0,61.0652,61.0938,61.0007,61.015,113500.0
2012-08-31 15:20:00,85.14,85.3,85.14,85.22,112500.0,61.015,61.1297,61.015,61.0723,112500.0
2012-08-31 15:30:00,85.23,85.27,85.12,85.2,163800.0,61.0795,61.1082,61.0007,61.058,163800.0
2012-08-31 15:40:00,85.2,85.26,85.14,85.17,204700.0,61.058,61.101,61.015,61.0365,204700.0
2012-08-31 15:50:00,85.17,85.52,85.17,85.33,471000.0,61.0365,61.2873,61.0365,61.1512,471000.0
2012-09-04 09:30:00,85.03,85.13,83.93,83.97,553100.0,60.9362,61.0078,60.1479,60.1765,553100.0
2012-09-04 09:40:00,83.97,83.98,83.48,83.59,467500.0,60.1765,60.1837,59.8254,59.9042,467500.0
2012-09-04 09:50:00,83.57,83.66,83.44,83.6,366900.0,59.8899,59.9544,59.7967,59.9114,366900.0
2012-09-04 10:00:00,83.6,83.68,83.1,83.18,399600.0,59.9114,59.9687,59.553,59.6104,399600.0
2012-09-04 10:10:00,83.17,83.2,82.85,83.08,543700.0,59.6032,59.6247,59.3739,59.5387,543700.0
2012-09-04 10:20:00,83.08,83.09,82.91,82.93,224200.0,59.5387,59.5459,59.4169,59.4312,224200.0
2012-09-04 10:30:00,82.93,83.12,82.84,83.08,411900.0,59.4312,59.5674,59.3667,59.5387,411900.0
2012-09-04 10:40:00,83.08,83.09,82.8,82.81,224500.0,59.5387,59.5459,59.338,59.3452,224500.0
2012-09-04 10:50:00,82.8,82.95,82.69,82.8,295300.0,59.338,59.4455,59.2592,59.338,295300.0
2012-09-04 11:00:00,82.8,82.87,82.7,82.71,245500.0,59.338,59.3882,59.2664,59.2735,245500.0
2012-09-04 11:10:00,82.71,82.84,82.57,82.8,355500.0,59.2735,59.3667,59.1732,59.338,355500.0
2012-09-04 11:20:00,82.8,82.83,82.7,82.77,138700.0,59.338,59.3595,59.2664,59.3165,138700.0
2012-09-04 11:30:00,82.77,82.88,82.74,82.78,122300.0,59.3165,59.3954,59.295,59.3237,122300.0
2012-09-04 11:40:00,82.78,82.83,82.7,82.73,237500.0,59.3237,59.3595,59.2664,59.2879,237500.0
2012-09-04 11:50:00,82.74,82.81,82.69,82.73,109800.0,59.295,59.3452,59.2592,59.2879,109800.0
2012-09-04 12:00:00,82.74,82.78,82.59,82.6,166700.0,59.295,59.3237,59.1875,59.1947,166700.0
2012-09-04 12:10:00,82.6,82.67,82.54,82.54,175900.0,59.1947,59.2449,59.1517,59.1517,175900.0
2012-09-04 12:20:00,82.56,82.58,82.5,82.5,212500.0,59.1661,59.1804,59.1231,59.1231,212500.0
2012-09-04 12:30:00,82.51,82.61,82.5,82.52,169200.0,59.1302,59.2019,59.1231,59.1374,169200.0
2012-09-04 12:40:00,82.53,82.62,82.4,82.4,231600.0,59.1446,59.209,59.0514,59.0514,231600.0
2012-09-04 12:50:00,82.41,82.41,82.22,82.33,293800.0,59.0586,59.0586,58.9224,59.0012,293800.0
2012-09-04 13:00:00,82.33,82.43,82.21,82.25,229900.0,59.0012,59.0729,58.9152,58.9439,229900.0
2012-09-04 13:10:00,82.24,82.38,82.21,82.38,161900.0,58.9367,59.0371,58.9152,59.0371,161900.0
2012-09-04 13:20:00,82.38,82.48,82.31,82.48,149000.0,59.0371,59.1087,58.9869,59.1087,149000.0
2012-09-04 13:30:00,82.47,82.6,82.44,82.52,149000.0,59.1016,59.1947,59.0801,59.1374,149000.0
2012-09-04 13:40:00,82.51,82.56,82.39,82.44,109000.0,59.1302,59.1661,59.0442,59.0801,109000.0
2012-09-04 13:50:00,82.44,82.5,82.38,82.49,106800.0,59.0801,59.1231,59.0371,59.1159,106800.0
2012-09-04 14:00:00,82.5,82.72,82.45,82.69,165000.0,59.1231,59.2807,59.0872,59.2592,165000.0
2012-09-04 14:10:00,82.7,82.79,82.65,82.78,196500.0,59.2664,59.3309,59.2305,59.3237,196500.0
2012-09-04 14:20:00,82.8,83.08,82.79,83.04,276300.0,59.338,59.5387,59.3309,59.51,276300.0
2012-09-04 14:30:00,83.05,83.5,83.0,83.49,389600.0,59.5172,59.8397,59.4814,59.8325,389600.0
2012-09-04 14:40:00,83.5,83.66,83.3,83.33,354400.0,59.8397,59.9544,59.6964,59.7179,354400.0
2012-09-04 14:50:00,83.33,83.35,83.1,83.23,167100.0,59.7179,59.7322,59.553,59.6462,167100.0
2012-09-04 15:00:00,83.24,83.33,83.19,83.32,179100.0,59.6534,59.7179,59.6175,59.7107,179100.0
2012-09-04 15:10:00,83.33,83.39,83.17,83.18,188800.0,59.7179,59.7609,59.6032,59.6104,188800.0
2012-09-04 15:20:00,83.18,83.24,83.09,83.22,151500.0,59.6104,59.6534,59.5459,59.639,151500.0
2012-09-04 15:30:00,83.23,83.3,82.83,82.84,308100.0,59.6462,59.6964,59.3595,59.3667,308100.0
2012-09-04 15:40:00,82.83,82.92,82.65,82.74,386900.0,59.3595,59.424,59.2305,59.295,386900.0
2012-09-04 15:50:00,82.74,82.84,82.64,82.67,674700.0,59.295,59.3667,59.2234,59.2449,674700.0
2012-09-05 09:30:00,82.6,82.74,81.9,81.91,560100.0,59.1947,59.295,58.6931,58.7002,560100.0
2012-09-05 09:40:00,81.9,82.12,81.78,81.99,359800.0,58.6931,58.8507,58.6071,58.7576,359800.0
2012-09-05 09:50:00,82.0,82.53,81.96,82.47,291800.0,58.7647,59.1446,58.7361,59.1016,291800.0
2012-09-05 10:00:00,82.46,82.79,82.41,82.67,271400.0,59.0944,59.3309,59.0586,59.2449,271400.0
2012-09-05 10:10:00,82.65,82.84,82.48,82.75,295600.0,59.2305,59.3667,59.1087,59.3022,295600.0
2012-09-05 10:20:00,82.77,82.91,82.68,82.84,273100.0,59.3165,59.4169,59.252,59.3667,273100.0
2012-09-05 10:30:00,82.84,83.06,82.75,82.98,199700.0,59.3667,59.5244,59.3022,59.467,199700.0
2012-09-05 10:40:00,83.0,83.08,82.57,82.61,186500.0,59.4814,59.5387,59.1732,59.2019,186500.0
2012-09-05 10:50:00,82.6,82.64,82.37,82.42,235000.0,59.1947,59.2234,59.0299,59.0657,235000.0
2012-09-05 11:00:00,82.42,82.57,82.29,82.55,115300.0,59.0657,59.1732,58.9726,59.1589,115300.0
2012-09-05 11:10:00,82.55,82.77,82.53,82.73,120500.0,59.1589,59.3165,59.1446,59.2879,120500.0
2012-09-05 11:20:00,82.73,82.75,82.57,82.72,109100.0,59.2879,59.3022,59.1732,59.2807,109100.0
2012-09-05 11:30:00,82.72,82.94,82.69,82.91,193500.0,59.2807,59.4384,59.2592,59.4169,193500.0
2012-09-05 11:40:00,82.91,82.95,82.72,82.78,87500.0,59.4169,59.4455,59.2807,59.3237,87500.0
2012-09-05 11:50:00,82.8,82.87,82.73,82.77,65600.0,59.338,59.3882,59.2879,59.3165,65600.0
2012-09-05 12:00:00,82.77,82.87,82.7,82.86,73000.0,59.3165,59.3882,59.2664,59.381,73000.0
2012-09-05 12:10:00,82.85,82.87,82.74,82.82,69300.0,59.3739,59.3882,59.295,59.3524,69300.0
2012-09-05 12:20:00,82.82,82.84,82.77,82.82,49700.0,59.3524,59.3667,59.3165,59.3524,49700.0
2012-09-05 12:30:00,82.83,82.84,82.68,82.71,36900.0,59.3595,59.3667,59.252,59.2735,36900.0
2012-09-05 12:40:00,82.71,82.85,82.71,82.81,82100.0,59.2735,59.3739,59.2735,59.3452,82100.0
2012-09-05 12:50:00,82.82,82.83,82.73,82.73,50700.0,59.3524,59.3595,59.2879,59.2879,50700.0
2012-09-05 13:00:00,82.74,82.77,82.69,82.69,69500.0,59.295,59.3165,59.2592,59.2592,69500.0
2012-09-05 13:10:00,82.69,82.79,82.69,82.73,51200.0,59.2592,59.3309,59.2592,59.2879,51200.0
2012-09-05 13:20:00,82.71,82.71,82.61,82.68,75900.0,59.2735,59.2735,59.2019,59.252,75900.0
2012-09-05 13:30:00,82.68,82.68,82.35,82.42,121900.0,59.252,59.252,59.0156,59.0657,121900.0
2012-09-05 13:40:00,82.42,82.44,82.27,82.38,76300.0,59.0657,59.0801,58.9582,59.0371,76300.0
2012-09-05 13:50:00,82.35,82.5,82.32,82.49,81500.0,59.0156,59.1231,58.9941,59.1159,81500.0
2012-09-05 14:00:00,82.49,82.54,82.38,82.53,67600.0,59.1159,59.1517,59.0371,59.1446,67600.0
2012-09-05 14:10:00,82.53,82.55,82.45,82.49,69700.0,59.1446,59.1589,59.0872,59.1159,69700.0
2012-09-05 14:20:00,82.49,82.72,82.48,82.67,121300.0,59.1159,59.2807,59.1087,59.2449,121300.0
2012-09-05 14:30:00,82.68,82.83,82.66,82.81,120700.0,59.252,59.3595,59.2377,59.3452,120700.0
2012-09-05 14:40:00,82.82,82.84,82.66,82.72,74600.0,59.3524,59.3667,59.2377,59.2807,74600.0
2012-09-05 14:50:00,82.72,82.73,82.6,82.65,78800.0,59.2807,59.2879,59.1947,59.2305,78800.0
2012-09-05 15:00:00,82.66,82.68,82.5,82.62,88000.0,59.2377,59.252,59.1231,59.209,88000.0
2012-09-05 15:10:00,82.61,82.72,82.55,82.67,92600.0,59.2019,59.2807,59.1589,59.2449,92600.0
2012-09-05 15:20:00,82.66,82.76,82.65,82.66,95900.0,59.2377,59.3094,59.2305,59.2377,95900.0
2012-09-05 15:30:00,82.65,82.77,82.64,82.73,131700.0,59.2305,59.3165,59.2234,59.2879,131700.0
2012-09-05 15:40:00,82.73,82.76,82.65,82.71,168100.0,59.2879,59.3094,59.2305,59.2735,168100.0
2012-09-05 15:50:00,82.7,82.75,82.61,82.75,273700.0,59.2664,59.3022,59.2019,59.3022,273700.0
2012-09-06 09:30:00,83.55,84.04,83.47,84.02,434700.0,59.8755,60.2267,59.8182,60.2123,434700.0
2012-09-06 09:40:00,84.02,84.11,83.35,83.42,337500.0,60.2123,60.2768,59.7322,59.7824,337500.0
2012-09-06 09:50:00,83.42,83.66,83.42,83.57,204300.0,59.7824,59.9544,59.7824,59.8899,204300.0
2012-09-06 10:00:00,83.58,84.0,83.56,83.87,256800.0,59.897,60.198,59.8827,60.1049,256800.0
2012-09-06 10:10:00,83.86,84.11,83.86,83.92,221000.0,60.0977,60.2768,60.0977,60.1407,221000.0
2012-09-06 10:20:00,83.92,84.38,83.89,84.36,285900.0,60.1407,60.4703,60.1192,60.456,285900.0
2012-09-06 10:30:00,84.36,84.76,84.35,84.64,367700.0,60.456,60.7427,60.4488,60.6567,367700.0
2012-09-06 10:40:00,84.61,84.67,84.52,84.64,176300.0,60.6352,60.6782,60.5707,60.6567,176300.0
2012-09-06 10:50:00,84.64,84.9,84.58,84.82,187800.0,60.6567,60.843,60.6137,60.7857,187800.0
2012-09-06 11:00:00,84.83,84.91,84.64,84.86,279800.0,60.7928,60.8502,60.6567,60.8143,279800.0
2012-09-06 11:10:00,84.87,84.93,84.61,84.64,174100.0,60.8215,60.8645,60.6352,60.6567,174100.0
2012-09-06 11:20:00,84.63,84.71,84.6,84.7,139200.0,60.6495,60.7068,60.628,60.6997,139200.0
2012-09-06 11:30:00,84.71,84.9,84.66,84.85,122200.0,60.7068,60.843,60.671,60.8072,122200.0
2012-09-06 11:40:00,84.83,84.83,84.72,84.74,118800.0,60.7928,60.7928,60.714,60.7283,118800.0
2012-09-06 11:50:00,84.72,84.86,84.71,84.77,153600.0,60.714,60.8143,60.7068,60.7498,153600.0
2012-09-06 12:00:00,84.77,84.8,84.72,84.75,63200.0,60.7498,60.7713,60.714,60.7355,63200.0
2012-09-06 12:10:00,84.75,84.84,84.73,84.76,73000.0,60.7355,60.8,60.7212,60.7427,73000.0
2012-09-06 12:20:00,84.76,84.84,84.7,84.74,91900.0,60.7427,60.8,60.6997,60.7283,91900.0
2012-09-06 12:30:00,84.74,84.9,84.68,84.88,99600.0,60.7283,60.843,60.6853,60.8287,99600.0
2012-09-06 12:40:00,84.86,84.9,84.8,84.82,62300.0,60.8143,60.843,60.7713,60.7857,62300.0
2012-09-06 12:50:00,84.82,84.9,84.79,84.81,30200.0,60.7857,60.843,60.7642,60.7785,30200.0
2012-09-06 13:00:00,84.81,84.83,84.75,84.77,73400.0,60.7785,60.7928,60.7355,60.7498,73400.0
2012-09-06 13:10:00,84.77,84.8,84.64,84.67,155400.0,60.7498,60.7713,60.6567,60.6782,155400.0
2012-09-06 13:20:00,84.67,84.72,84.62,84.71,141100.0,60.6782,60.714,60.6423,60.7068,141100.0
2012-09-06 13:30:00,84.69,84.77,84.66,84.69,109200.0,60.6925,60.7498,60.671,60.6925,109200.0
2012-09-06 13:40:00,84.69,84.77,84.65,84.72,43700.0,60.6925,60.7498,60.6638,60.714,43700.0
2012-09-06 13:50:00,84.72,84.8,84.65,84.65,73300.0,60.714,60.7713,60.6638,60.6638,73300.0
2012-09-06 14:00:00,84.66,84.73,84.63,84.68,100300.0,60.671,60.7212,60.6495,60.6853,100300.0
2012-09-06 14:10:00,84.66,84.85,84.65,84.82,107100.0,60.671,60.8072,60.6638,60.7857,107100.0
2012-09-06 14:20:00,84.81,84.85,84.65,84.66,92400.0,60.7785,60.8072,60.6638,60.671,92400.0
2012-09-06 14:30:00,84.66,84.74,84.55,84.6,87400.0,60.671,60.7283,60.5922,60.628,87400.0
2012-09-06 14:40:00,84.6,84.69,84.52,84.66,122900.0,60.628,60.6925,60.5707,60.671,122900.0
2012-09-06 14:50:00,84.67,84.75,84.55,84.58,74400.0,60.6782,60.7355,60.5922,60.6137,74400.0
2012-09-06 15:00:00,84.56,84.64,84.55,84.56,82500.0,60.5993,60.6567,60.5922,60.5993,82500.0
2012-09-06 15:10:00,84.55,84.68,84.45,84.5,216900.0,60.5922,60.6853,60.5205,60.5563,216900.0
2012-09-06 15:20:00,84.51,84.58,84.43,84.5,167700.0,60.5635,60.6137,60.5062,60.5563,167700.0
2012-09-06 15:30:00,84.5,84.7,84.5,84.56,157600.0,60.5563,60.6997,60.5563,60.5993,157600.0
2012-09-06 15:40:00,84.56,84.7,84.52,84.69,307000.0,60.5993,60.6997,60.5707,60.6925,307000.0
2012-09-06 15:50:00,84.7,84.79,84.64,84.76,536700.0,60.6997,60.7642,60.6567,60.7427,536700.0
2012-09-07 09:30:00,87.35,87.7,86.75,87.08,1297900.0,62.5988,62.8496,62.1688,62.4053,1297900.0
2012-09-07 09:40:00,87.06,87.9,87.06,87.83,783700.0,62.3909,62.9929,62.3909,62.9428,783700.0
2012-09-07 09:50:00,87.83,87.83,87.29,87.33,648700.0,62.9428,62.9428,62.5558,62.5844,648700.0
2012-09-07 10:00:00,87.33,87.54,87.17,87.47,431800.0,62.5844,62.7349,62.4698,62.6848,431800.0
2012-09-07 10:10:00,87.46,87.8,87.43,87.72,380400.0,62.6776,62.9213,62.6561,62.8639,380400.0
2012-09-07 10:20:00,87.73,87.86,87.7,87.81,386300.0,62.8711,62.9643,62.8496,62.9284,386300.0
2012-09-07 10:30:00,87.82,88.03,87.67,87.76,446800.0,62.9356,63.0861,62.8281,62.8926,446800.0
2012-09-07 10:40:00,87.77,88.25,87.75,88.24,326800.0,62.8998,63.2437,62.8854,63.2366,326800.0
2012-09-07 10:50:00,88.24,88.3,88.08,88.19,344200.0,63.2366,63.2796,63.1219,63.2008,344200.0
2012-09-07 11:00:00,88.19,88.21,88.0,88.03,266400.0,63.2008,63.2151,63.0646,63.0861,266400.0
2012-09-07 11:10:00,88.03,88.08,87.88,87.91,286800.0,63.0861,63.1219,62.9786,63.0001,286800.0
2012-09-07 11:20:00,87.9,88.25,87.86,88.23,215300.0,62.9929,63.2437,62.9643,63.2294,215300.0
2012-09-07 11:30:00,88.25,88.44,88.23,88.32,300400.0,63.2437,63.3799,63.2294,63.2939,300400.0
2012-09-07 11:40:00,88.33,88.44,88.27,88.32,153200.0,63.3011,63.3799,63.2581,63.2939,153200.0
2012-09-07 11:50:00,88.31,88.38,88.26,88.34,134200.0,63.2867,63.3369,63.2509,63.3082,134200.0
2012-09-07 12:00:00,88.34,88.35,88.05,88.09,137300.0,63.3082,63.3154,63.1004,63.1291,137300.0
2012-09-07 12:10:00,88.09,88.12,88.01,88.09,85400.0,63.1291,63.1506,63.0718,63.1291,85400.0
2012-09-07 12:20:00,88.1,88.13,88.03,88.08,74300.0,63.1363,63.1578,63.0861,63.1219,74300.0
2012-09-07 12:30:00,88.08,88.2,88.04,88.04,84200.0,63.1219,63.2079,63.0933,63.0933,84200.0
2012-09-07 12:40:00,88.04,88.31,88.03,88.28,104000.0,63.0933,63.2867,63.0861,63.2652,104000.0
2012-09-07 12:50:00,88.29,88.44,88.27,88.36,123600.0,63.2724,63.3799,63.2581,63.3226,123600.0
2012-09-07 13:00:00,88.37,88.41,88.18,88.18,108100.0,63.3297,63.3584,63.1936,63.1936,108100.0
2012-09-07 13:10:00,88.2,88.21,87.94,88.06,152200.0,63.2079,63.2151,63.0216,63.1076,152200.0
2012-09-07 13:20:00,88.06,88.12,87.92,87.97,139300.0,63.1076,63.1506,63.0073,63.0431,139300.0
2012-09-07 13:30:00,87.97,88.02,87.81,87.81,117300.0,63.0431,63.0789,62.9284,62.9284,117300.0
2012-09-07 13:40:00,87.82,87.95,87.76,87.92,144000.0,62.9356,63.0288,62.8926,63.0073,144000.0
2012-09-07 13:50:00,87.93,87.94,87.85,87.87,72700.0,63.0144,63.0216,62.9571,62.9714,72700.0
2012-09-07 14:00:00,87.86,87.91,87.75,87.75,106900.0,62.9643,63.0001,62.8854,62.8854,106900.0
2012-09-07 14:10:00,87.75,87.9,87.71,87.89,80900.0,62.8854,62.9929,62.8568,62.9858,80900.0
2012-09-07 14:20:00,87.9,87.97,87.81,87.89,105300.0,62.9929,63.0431,62.9284,62.9858,105300.0
2012-09-07 14:30:00,87.9,88.0,87.83,87.92,101500.0,62.9929,63.0646,62.9428,63.0073,101500.0
2012-09-07 14:40:00,87.92,88.02,87.89,88.0,80500.0,63.0073,63.0789,62.9858,63.0646,80500.0
2012-09-07 14:50:00,88.0,88.2,88.0,88.06,167000.0,63.0646,63.2079,63.0646,63.1076,167000.0
2012-09-07 15:00:00,88.06,88.21,88.02,88.2,125300.0,63.1076,63.2151,63.0789,63.2079,125300.0
2012-09-07 15:10:00,88.2,88.22,88.01,88.03,135800.0,63.2079,63.2223,63.0718,63.0861,135800.0
2012-09-07 15:20:00,88.02,88.02,87.87,87.92,158200.0,63.0789,63.0789,62.9714,63.0073,158200.0
2012-09-07 15:30:00,87.93,88.05,87.93,87.99,190400.0,63.0144,63.1004,63.0144,63.0574,190400.0
2012-09-07 15:40:00,88.0,88.08,87.99,88.07,241200.0,63.0646,63.1219,63.0574,63.1148,241200.0
2012-09-07 15:50:00,88.08,88.13,88.06,88.1,519900.0,63.1219,63.1578,63.1076,63.1363,519900.0
2012-09-10 09:30:00,87.94,88.25,87.8,88.01,371400.0,63.0216,63.2437,62.9213,63.0718,371400.0
2012-09-10 09:40:00,88.03,88.54,88.0,88.3,252600.0,63.0861,63.4516,63.0646,63.2796,252600.0
2012-09-10 09:50:00,88.29,88.63,88.2,88.47,175600.0,63.2724,63.5161,63.2079,63.4014,175600.0
2012-09-10 10:00:00,88.49,88.5,88.11,88.24,203800.0,63.4157,63.4229,63.1434,63.2366,203800.0
2012-09-10 10:10:00,88.25,88.44,88.18,88.34,123500.0,63.2437,63.3799,63.1936,63.3082,123500.0
2012-09-10 10:20:00,88.34,88.4,88.22,88.26,219500.0,63.3082,63.3512,63.2223,63.2509,219500.0
2012-09-10 10:30:00,88.26,88.36,88.22,88.33,89700.0,63.2509,63.3226,63.2223,63.3011,89700.0
2012-09-10 10:40:00,88.34,88.39,88.15,88.25,138000.0,63.3082,63.3441,63.1721,63.2437,138000.0
2012-09-10 10:50:00,88.22,88.27,88.0,88.1,192100.0,63.2223,63.2581,63.0646,63.1363,192100.0
2012-09-10 11:00:00,88.11,88.25,88.02,88.24,146500.0,63.1434,63.2437,63.0789,63.2366,146500.0
2012-09-10 11:10:00,88.23,88.24,88.13,88.19,108900.0,63.2294,63.2366,63.1578,63.2008,108900.0
2012-09-10 11:20:00,88.19,88.24,88.1,88.17,66900.0,63.2008,63.2366,63.1363,63.1864,66900.0
2012-09-10 11:30:00,88.2,88.36,88.16,88.36,89100.0,63.2079,63.3226,63.1793,63.3226,89100.0
2012-09-10 11:40:00,88.37,88.38,88.02,88.09,88100.0,63.3297,63.3369,63.0789,63.1291,88100.0
2012-09-10 11:50:00,88.09,88.33,88.08,88.33,70100.0,63.1291,63.3011,63.1219,63.3011,70100.0
2012-09-10 12:00:00,88.31,88.36,88.18,88.23,96500.0,63.2867,63.3226,63.1936,63.2294,96500.0
2012-09-10 12:10:00,88.22,88.24,88.13,88.15,68600.0,63.2223,63.2366,63.1578,63.1721,68600.0
2012-09-10 12:20:00,88.16,88.16,87.88,87.89,152800.0,63.1793,63.1793,62.9786,62.9858,152800.0
2012-09-10 12:30:00,87.88,87.9,87.72,87.73,195200.0,62.9786,62.9929,62.8639,62.8711,195200.0
2012-09-10 12:40:00,87.75,87.96,87.72,87.96,117400.0,62.8854,63.0359,62.8639,63.0359,117400.0
2012-09-10 12:50:00,87.95,87.97,87.83,87.88,97100.0,63.0288,63.0431,62.9428,62.9786,97100.0
2012-09-10 13:00:00,87.88,87.98,87.86,87.97,46300.0,62.9786,63.0503,62.9643,63.0431,46300.0
2012-09-10 13:10:00,87.97,88.1,87.95,88.04,42400.0,63.0431,63.1363,63.0288,63.0933,42400.0
2012-09-10 13:20:00,88.03,88.05,87.96,88.04,58300.0,63.0861,63.1004,63.0359,63.0933,58300.0
2012-09-10 13:30:00,88.02,88.05,87.88,87.88,54900.0,63.0789,63.1004,62.9786,62.9786,54900.0
2012-09-10 13:40:00,87.88,87.89,87.72,87.77,82000.0,62.9786,62.9858,62.8639,62.8998,82000.0
2012-09-10 13:50:00,87.77,87.92,87.72,87.74,56400.0,62.8998,63.0073,62.8639,62.8783,56400.0
2012-09-10 14:00:00,87.74,87.8,87.7,87.72,71700.0,62.8783,62.9213,62.8496,62.8639,71700.0
2012-09-10 14:10:00,87.72,87.76,87.66,87.74,60700.0,62.8639,62.8926,62.8209,62.8783,60700.0
2012-09-10 14:20:00,87.75,87.79,87.71,87.78,48300.0,62.8854,62.9141,62.8568,62.9069,48300.0
2012-09-10 14:30:00,87.79,87.91,87.73,87.75,76500.0,62.9141,63.0001,62.8711,62.8854,76500.0
2012-09-10 14:40:00,87.73,87.79,87.68,87.73,78300.0,62.8711,62.9141,62.8353,62.8711,78300.0
2012-09-10 14:50:00,87.74,87.79,87.65,87.66,86500.0,62.8783,62.9141,62.8138,62.8209,86500.0
2012-09-10 15:00:00,87.65,87.76,87.64,87.73,82900.0,62.8138,62.8926,62.8066,62.8711,82900.0
2012-09-10 15:10:00,87.73,87.73,87.42,87.43,187700.0,62.8711,62.8711,62.6489,62.6561,187700.0
2012-09-10 15:20:00,87.43,87.58,87.38,87.52,120400.0,62.6561,62.7636,62.6203,62.7206,120400.0
2012-09-10 15:30:00,87.53,87.54,87.34,87.35,160300.0,62.7278,62.7349,62.5916,62.5988,160300.0
2012-09-10 15:40:00,87.35,87.37,87.12,87.18,271800.0,62.5988,62.6131,62.4339,62.4769,271800.0
2012-09-10 15:50:00,87.16,87.28,87.08,87.11,512500.0,62.4626,62.5486,62.4053,62.4268,512500.0
2012-09-11 09:30:00,87.7,88.2,87.41,88.04,286500.0,62.8496,63.2079,62.6418,63.0933,286500.0
2012-09-11 09:40:00,88.06,88.3,88.02,88.27,153000.0,63.1076,63.2796,63.0789,63.2581,153000.0
2012-09-11 09:50:00,88.28,88.62,88.25,88.53,325700.0,63.2652,63.5089,63.2437,63.4444,325700.0
2012-09-11 10:00:00,88.53,88.71,88.46,88.53,212700.0,63.4444,63.5734,63.3942,63.4444,212700.0
2012-09-11 10:10:00,88.54,88.69,88.52,88.57,166600.0,63.4516,63.5591,63.4372,63.4731,166600.0
2012-09-11 10:20:00,88.58,88.63,88.38,88.43,138700.0,63.4802,63.5161,63.3369,63.3727,138700.0
2012-09-11 10:30:00,88.42,88.43,88.26,88.39,172900.0,63.3656,63.3727,63.2509,63.3441,172900.0
2012-09-11 10:40:00,88.39,88.49,88.32,88.39,115500.0,63.3441,63.4157,63.2939,63.3441,115500.0
2012-09-11 10:50:00,88.39,88.67,88.36,88.65,190100.0,63.3441,63.5447,63.3226,63.5304,190100.0
2012-09-11 11:00:00,88.65,88.78,88.6,88.78,225700.0,63.5304,63.6236,63.4946,63.6236,225700.0
2012-09-11 11:10:00,88.78,88.82,88.7,88.77,170900.0,63.6236,63.6522,63.5662,63.6164,170900.0
2012-09-11 11:20:00,88.78,88.99,88.75,88.99,171900.0,63.6236,63.7741,63.6021,63.7741,171900.0
2012-09-11 11:30:00,88.98,89.12,88.94,89.06,201900.0,63.7669,63.8672,63.7382,63.8242,201900.0
2012-09-11 11:40:00,89.07,89.11,88.93,88.93,142000.0,63.8314,63.8601,63.7311,63.7311,142000.0
2012-09-11 11:50:00,88.93,88.94,88.7,88.84,178200.0,63.7311,63.7382,63.5662,63.6666,178200.0
2012-09-11 12:00:00,88.84,88.95,88.74,88.78,90100.0,63.6666,63.7454,63.5949,63.6236,90100.0
2012-09-11 12:10:00,88.77,88.81,88.61,88.66,83200.0,63.6164,63.6451,63.5017,63.5376,83200.0
2012-09-11 12:20:00,88.66,88.78,88.63,88.7,54400.0,63.5376,63.6236,63.5161,63.5662,54400.0
2012-09-11 12:30:00,88.7,88.76,88.61,88.71,70900.0,63.5662,63.6092,63.5017,63.5734,70900.0
2012-09-11 12:40:00,88.71,88.75,88.69,88.7,43500.0,63.5734,63.6021,63.5591,63.5662,43500.0
2012-09-11 12:50:00,88.7,88.77,88.65,88.76,80700.0,63.5662,63.6164,63.5304,63.6092,80700.0
2012-09-11 13:00:00,88.77,88.88,88.68,88.73,126600.0,63.6164,63.6952,63.5519,63.5877,126600.0
2012-09-11 13:10:00,88.73,88.8,88.56,88.79,110800.0,63.5877,63.6379,63.4659,63.6307,110800.0
2012-09-11 13:20:00,88.8,88.85,88.65,88.67,69400.0,63.6379,63.6737,63.5304,63.5447,69400.0
2012-09-11 13:30:00,88.67,88.7,88.58,88.63,99800.0,63.5447,63.5662,63.4802,63.5161,99800.0
2012-09-11 13:40:00,88.63,88.83,88.61,88.8,74900.0,63.5161,63.6594,63.5017,63.6379,74900.0
2012-09-11 13:50:00,88.8,88.82,88.61,88.68,65500.0,63.6379,63.6522,63.5017,63.5519,65500.0
2012-09-11 14:00:00,88.67,88.78,88.67,88.73,76100.0,63.5447,63.6236,63.5447,63.5877,76100.0
2012-09-11 14:10:00,88.73,88.77,88.63,88.74,99800.0,63.5877,63.6164,63.5161,63.5949,99800.0
2012-09-11 14:20:00,88.75,88.88,88.75,88.79,82800.0,63.6021,63.6952,63.6021,63.6307,82800.0
2012-09-11 14:30:00,88.79,88.81,88.54,88.55,133100.0,63.6307,63.6451,63.4516,63.4587,133100.0
2012-09-11 14:40:00,88.55,88.63,88.45,88.48,102800.0,63.4587,63.5161,63.3871,63.4086,102800.0
2012-09-11 14:50:00,88.48,88.58,88.44,88.54,121300.0,63.4086,63.4802,63.3799,63.4516,121300.0
2012-09-11 15:00:00,88.54,88.56,88.44,88.48,92600.0,63.4516,63.4659,63.3799,63.4086,92600.0
2012-09-11 15:10:00,88.48,88.53,88.41,88.41,85000.0,63.4086,63.4444,63.3584,63.3584,85000.0
2012-09-11 15:20:00,88.41,88.51,88.32,88.45,177200.0,63.3584,63.4301,63.2939,63.3871,177200.0
2012-09-11 15:30:00,88.45,88.58,88.41,88.47,127300.0,63.3871,63.4802,63.3584,63.4014,127300.0
2012-09-11 15:40:00,88.47,88.66,88.46,88.63,165000.0,63.4014,63.5376,63.3942,63.5161,165000.0
2012-09-11 15:50:00,88.62,88.76,88.55,88.61,397200.0,63.5089,63.6092,63.4587,63.5017,397200.0
2012-09-12 09:30:00,89.49,90.2,89.2,90.2,609700.0,64.1324,64.6412,63.9246,64.6412,609700.0
2012-09-12 09:40:00,90.2,90.24,89.7,89.95,249600.0,64.6412,64.6699,64.2829,64.462,249600.0
2012-09-12 09:50:00,89.94,90.0,89.35,89.42,260100.0,64.4549,64.4979,64.0321,64.0822,260100.0
2012-09-12 10:00:00,89.42,89.51,89.26,89.45,182600.0,64.0822,64.1467,63.9676,64.1037,182600.0
2012-09-12 10:10:00,89.46,89.64,89.39,89.55,162300.0,64.1109,64.2399,64.0607,64.1754,162300.0
2012-09-12 10:20:00,89.56,89.57,89.2,89.23,146800.0,64.1826,64.1897,63.9246,63.9461,146800.0
2012-09-12 10:30:00,89.22,89.29,89.0,89.07,217800.0,63.9389,63.9891,63.7812,63.8314,217800.0
2012-09-12 10:40:00,89.07,89.07,88.66,88.81,291900.0,63.8314,63.8314,63.5376,63.6451,291900.0
2012-09-12 10:50:00,88.79,89.26,88.74,89.16,143400.0,63.6307,63.9676,63.5949,63.8959,143400.0
2012-09-12 11:00:00,89.19,89.28,89.04,89.15,101900.0,63.9174,63.9819,63.8099,63.8887,101900.0
2012-09-12 11:10:00,89.14,89.18,89.01,89.16,71000.0,63.8816,63.9102,63.7884,63.8959,71000.0
2012-09-12 11:20:00,89.15,89.28,89.05,89.07,94800.0,63.8887,63.9819,63.8171,63.8314,94800.0
2012-09-12 11:30:00,89.07,89.24,89.06,89.12,90000.0,63.8314,63.9532,63.8242,63.8672,90000.0
2012-09-12 11:40:00,89.15,89.15,88.92,88.94,71000.0,63.8887,63.8887,63.7239,63.7382,71000.0
2012-09-12 11:50:00,88.94,89.03,88.91,88.97,38100.0,63.7382,63.8027,63.7167,63.7597,38100.0
2012-09-12 12:00:00,88.98,89.06,88.76,88.8,73600.0,63.7669,63.8242,63.6092,63.6379,73600.0
2012-09-12 12:10:00,88.81,88.87,88.79,88.85,91600.0,63.6451,63.6881,63.6307,63.6737,91600.0
2012-09-12 12:20:00,88.85,89.07,88.83,89.04,73600.0,63.6737,63.8314,63.6594,63.8099,73600.0
2012-09-12 12:30:00,89.05,89.2,88.94,89.19,75500.0,63.8171,63.9246,63.7382,63.9174,75500.0
2012-09-12 12:40:00,89.19,89.19,88.98,89.0,71200.0,63.9174,63.9174,63.7669,63.7812,71200.0
2012-09-12 12:50:00,89.0,89.04,88.97,89.02,54800.0,63.7812,63.8099,63.7597,63.7956,54800.0
2012-09-12 13:00:00,89.0,89.11,88.99,89.09,59600.0,63.7812,63.8601,63.7741,63.8457,59600.0
2012-09-12 13:10:00,89.07,89.1,89.02,89.06,56300.0,63.8314,63.8529,63.7956,63.8242,56300.0
2012-09-12 13:20:00,89.06,89.19,89.02,89.13,89800.0,63.8242,63.9174,63.7956,63.8744,89800.0
2012-09-12 13:30:00,89.13,89.27,89.1,89.2,57600.0,63.8744,63.9747,63.8529,63.9246,57600.0
2012-09-12 13:40:00,89.19,89.34,89.19,89.33,62800.0,63.9174,64.0249,63.9174,64.0177,62800.0
2012-09-12 13:50:00,89.35,89.39,89.24,89.3,99400.0,64.0321,64.0607,63.9532,63.9962,99400.0
2012-09-12 14:00:00,89.3,89.39,89.27,89.38,114400.0,63.9962,64.0607,63.9747,64.0536,114400.0
2012-09-12 14:10:00,89.39,89.41,89.12,89.13,99100.0,64.0607,64.0751,63.8672,63.8744,99100.0
2012-09-12 14:20:00,89.14,89.23,89.12,89.17,59500.0,63.8816,63.9461,63.8672,63.9031,59500.0
2012-09-12 14:30:00,89.16,89.22,89.1,89.11,58000.0,63.8959,63.9389,63.8529,63.8601,58000.0
2012-09-12 14:40:00,89.1,89.12,89.0,89.02,70500.0,63.8529,63.8672,63.7812,63.7956,70500.0
2012-09-12 14:50:00,89.02,89.15,89.02,89.07,39400.0,63.7956,63.8887,63.7956,63.8314,39400.0
2012-09-12 15:00:00,89.07,89.09,88.9,88.98,100200.0,63.8314,63.8457,63.7096,63.7669,100200.0
2012-09-12 15:10:00,88.98,89.0,88.88,88.91,83900.0,63.7669,63.7812,63.6952,63.7167,83900.0
2012-09-12 15:20:00,88.92,89.07,88.87,89.06,92200.0,63.7239,63.8314,63.6881,63.8242,92200.0
2012-09-12 15:30:00,89.07,89.16,89.02,89.09,135500.0,63.8314,63.8959,63.7956,63.8457,135500.0
2012-09-12 15:40:00,89.08,89.15,88.89,88.95,157000.0,63.8386,63.8887,63.7024,63.7454,157000.0
2012-09-12 15:50:00,88.95,89.13,88.92,89.11,208000.0,63.7454,63.8744,63.7239,63.8601,208000.0
2012-09-13 09:30:00,88.63,89.22,88.63,88.93,231200.0,63.5161,63.9389,63.5161,63.7311,231200.0
2012-09-13 09:40:00,88.9,89.06,88.37,88.58,185000.0,63.7096,63.8242,63.3297,63.4802,185000.0
2012-09-13 09:50:00,88.56,88.92,88.5,88.73,103100.0,63.4659,63.7239,63.4229,63.5877,103100.0
2012-09-13 10:00:00,88.74,89.07,88.72,88.81,225600.0,63.5949,63.8314,63.5806,63.6451,225600.0
2012-09-13 10:10:00,88.79,88.88,88.7,88.71,127800.0,63.6307,63.6952,63.5662,63.5734,127800.0
2012-09-13 10:20:00,88.7,88.8,88.35,88.35,139600.0,63.5662,63.6379,63.3154,63.3154,139600.0
2012-09-13 10:30:00,88.37,88.55,88.3,88.37,163800.0,63.3297,63.4587,63.2796,63.3297,163800.0
2012-09-13 10:40:00,88.37,88.6,88.37,88.59,72900.0,63.3297,63.4946,63.3297,63.4874,72900.0
2012-09-13 10:50:00,88.61,88.63,88.5,88.59,52700.0,63.5017,63.5161,63.4229,63.4874,52700.0
2012-09-13 11:00:00,88.6,88.75,88.58,88.73,119900.0,63.4946,63.6021,63.4802,63.5877,119900.0
2012-09-13 11:10:00,88.75,88.82,88.7,88.71,87300.0,63.6021,63.6522,63.5662,63.5734,87300.0
2012-09-13 11:20:00,88.72,88.86,88.7,88.8,59200.0,63.5806,63.6809,63.5662,63.6379,59200.0
2012-09-13 11:30:00,88.8,88.87,88.71,88.72,36500.0,63.6379,63.6881,63.5734,63.5806,36500.0
2012-09-13 11:40:00,88.74,88.79,88.7,88.71,50300.0,63.5949,63.6307,63.5662,63.5734,50300.0
2012-09-13 11:50:00,88.74,88.75,88.64,88.67,54900.0,63.5949,63.6021,63.5232,63.5447,54900.0
2012-09-13 12:00:00,88.67,88.71,88.63,88.7,35900.0,63.5447,63.5734,63.5161,63.5662,35900.0
2012-09-13 12:10:00,88.7,88.75,88.57,88.59,82400.0,63.5662,63.6021,63.4731,63.4874,82400.0
2012-09-13 12:20:00,88.6,88.78,88.59,88.67,67700.0,63.4946,63.6236,63.4874,63.5447,67700.0
2012-09-13 12:30:00,88.67,89.59,88.59,89.16,310300.0,63.5447,64.2041,63.4874,63.8959,310300.0
2012-09-13 12:40:00,89.15,90.13,89.12,89.7,484000.0,63.8887,64.591,63.8672,64.2829,484000.0
2012-09-13 12:50:00,89.69,89.87,89.55,89.8,130800.0,64.2757,64.4047,64.1754,64.3545,130800.0
2012-09-13 13:00:00,89.83,90.1,89.81,90.01,202300.0,64.376,64.5695,64.3617,64.505,202300.0
2012-09-13 13:10:00,90.02,90.09,89.67,89.86,289600.0,64.5122,64.5624,64.2614,64.3975,289600.0
2012-09-13 13:20:00,89.85,90.23,89.78,90.23,227800.0,64.3904,64.6627,64.3402,64.6627,227800.0
2012-09-13 13:30:00,90.23,90.6,90.23,90.57,319900.0,64.6627,64.9279,64.6627,64.9064,319900.0
2012-09-13 13:40:00,90.57,90.59,90.42,90.49,163900.0,64.9064,64.9207,64.7989,64.849,163900.0
2012-09-13 13:50:00,90.48,90.56,90.18,90.18,178300.0,64.8419,64.8992,64.6269,64.6269,178300.0
2012-09-13 14:00:00,90.21,90.45,90.18,90.39,139800.0,64.6484,64.8204,64.6269,64.7774,139800.0
2012-09-13 14:10:00,90.38,90.75,90.35,90.66,213800.0,64.7702,65.0354,64.7487,64.9709,213800.0
2012-09-13 14:20:00,90.66,90.97,90.59,90.81,285200.0,64.9709,65.193,64.9207,65.0784,285200.0
2012-09-13 14:30:00,90.83,90.83,90.49,90.51,223000.0,65.0927,65.0927,64.849,64.8634,223000.0
2012-09-13 14:40:00,90.5,90.77,90.43,90.57,177000.0,64.8562,65.0497,64.806,64.9064,177000.0
2012-09-13 14:50:00,90.57,90.61,90.39,90.6,164300.0,64.9064,64.935,64.7774,64.9279,164300.0
2012-09-13 15:00:00,90.6,90.6,90.34,90.58,181900.0,64.9279,64.9279,64.7415,64.9135,181900.0
2012-09-13 15:10:00,90.59,90.67,90.27,90.27,167900.0,64.9207,64.978,64.6914,64.6914,167900.0
2012-09-13 15:20:00,90.28,90.62,90.26,90.56,202000.0,64.6985,64.9422,64.6842,64.8992,202000.0
2012-09-13 15:30:00,90.55,90.75,90.55,90.73,243400.0,64.892,65.0354,64.892,65.021,243400.0
2012-09-13 15:40:00,90.74,90.8,90.62,90.69,330600.0,65.0282,65.0712,64.9422,64.9924,330600.0
2012-09-13 15:50:00,90.68,90.7,90.52,90.65,396900.0,64.9852,64.9995,64.8705,64.9637,396900.0
2012-09-14 09:30:00,92.21,93.0,91.98,92.99,963600.0,66.0817,66.6478,65.9168,66.6406,963600.0
2012-09-14 09:40:00,93.0,93.33,92.88,93.3,604400.0,66.6478,66.8843,66.5618,66.8628,604400.0
2012-09-14 09:50:00,93.31,93.4,93.06,93.29,583700.0,66.87,66.9345,66.6908,66.8556,583700.0
2012-09-14 10:00:00,93.3,93.57,93.29,93.48,406100.0,66.8628,67.0563,66.8556,66.9918,406100.0
2012-09-14 10:10:00,93.47,93.99,93.44,93.79,496200.0,66.9846,67.3573,66.9631,67.214,496200.0
2012-09-14 10:20:00,93.82,94.28,93.8,93.88,560200.0,67.2355,67.5651,67.2211,67.2785,560200.0
2012-09-14 10:30:00,93.87,93.93,93.66,93.72,435700.0,67.2713,67.3143,67.1208,67.1638,435700.0
2012-09-14 10:40:00,93.72,93.77,93.37,93.5,399400.0,67.1638,67.1996,66.913,67.0061,399400.0
2012-09-14 10:50:00,93.5,93.67,93.32,93.66,318200.0,67.0061,67.128,66.8771,67.1208,318200.0
2012-09-14 11:00:00,93.66,93.67,93.21,93.37,263200.0,67.1208,67.128,66.7983,66.913,263200.0
2012-09-14 11:10:00,93.36,93.4,93.07,93.24,219600.0,66.9058,66.9345,66.698,66.8198,219600.0
2012-09-14 11:20:00,93.25,93.49,93.2,93.46,210600.0,66.827,66.999,66.7911,66.9775,210600.0
2012-09-14 11:30:00,93.47,93.67,93.3,93.51,223000.0,66.9846,67.128,66.8628,67.0133,223000.0
2012-09-14 11:40:00,93.52,93.65,93.49,93.5,130200.0,67.0205,67.1136,66.999,67.0061,130200.0
2012-09-14 11:50:00,93.5,93.54,93.05,93.19,287900.0,67.0061,67.0348,66.6836,66.784,287900.0
2012-09-14 12:00:00,93.18,93.33,93.05,93.32,174300.0,66.7768,66.8843,66.6836,66.8771,174300.0
2012-09-14 12:10:00,93.32,93.4,93.1,93.22,132200.0,66.8771,66.9345,66.7195,66.8055,132200.0
2012-09-14 12:20:00,93.24,93.37,93.16,93.27,144300.0,66.8198,66.913,66.7625,66.8413,144300.0
2012-09-14 12:30:00,93.27,93.29,93.13,93.17,113900.0,66.8413,66.8556,66.741,66.7696,113900.0
2012-09-14 12:40:00,93.16,93.17,93.0,93.02,118600.0,66.7625,66.7696,66.6478,66.6621,118600.0
2012-09-14 12:50:00,93.01,93.16,93.0,93.03,118400.0,66.655,66.7625,66.6478,66.6693,118400.0
2012-09-14 13:00:00,93.05,93.09,92.9,92.9,126900.0,66.6836,66.7123,66.5761,66.5761,126900.0
2012-09-14 13:10:00,92.9,92.97,92.9,92.92,86800.0,66.5761,66.6263,66.5761,66.5905,86800.0
2012-09-14 13:20:00,92.92,92.92,92.59,92.61,178800.0,66.5905,66.5905,66.354,66.3683,178800.0
2012-09-14 13:30:00,92.63,92.85,92.47,92.5,176900.0,66.3826,66.5403,66.268,66.2895,176900.0
2012-09-14 13:40:00,92.5,92.73,92.46,92.66,129800.0,66.2895,66.4543,66.2608,66.4041,129800.0
2012-09-14 13:50:00,92.66,92.9,92.62,92.85,129100.0,66.4041,66.5761,66.3755,66.5403,129100.0
2012-09-14 14:00:00,92.84,92.94,92.74,92.9,118700.0,66.5331,66.6048,66.4615,66.5761,118700.0
2012-09-14 14:10:00,92.9,92.96,92.66,92.79,113300.0,66.5761,66.6191,66.4041,66.4973,113300.0
2012-09-14 14:20:00,92.8,93.0,92.76,92.95,146100.0,66.5045,66.6478,66.4758,66.612,146100.0
2012-09-14 14:30:00,92.94,92.95,92.79,92.79,97600.0,66.6048,66.612,66.4973,66.4973,97600.0
2012-09-14 14:40:00,92.79,93.04,92.75,93.01,128500.0,66.4973,66.6765,66.4686,66.655,128500.0
2012-09-14 14:50:00,93.01,93.16,92.88,93.15,179800.0,66.655,66.7625,66.5618,66.7553,179800.0
2012-09-14 15:00:00,93.14,93.14,92.87,92.93,142100.0,66.7481,66.7481,66.5546,66.5976,142100.0
2012-09-14 15:10:00,92.93,93.0,92.82,92.92,138800.0,66.5976,66.6478,66.5188,66.5905,138800.0
2012-09-14 15:20:00,92.91,92.98,92.64,92.69,222300.0,66.5833,66.6335,66.3898,66.4256,222300.0
2012-09-14 15:30:00,92.68,92.98,92.65,92.94,279800.0,66.4185,66.6335,66.397,66.6048,279800.0
2012-09-14 15:40:00,92.94,93.05,92.75,92.84,295500.0,66.6048,66.6836,66.4686,66.5331,295500.0
2012-09-14 15:50:00,92.85,93.16,92.83,93.16,682200.0,66.5403,66.7625,66.526,66.7625,682200.0
2012-09-17 09:30:00,92.94,93.5,92.56,93.21,448300.0,66.6048,67.0061,66.3325,66.7983,448300.0
2012-09-17 09:40:00,93.26,93.34,92.73,92.85,227900.0,66.8341,66.8915,66.4543,66.5403,227900.0
2012-09-17 09:50:00,92.85,92.98,92.6,92.64,222600.0,66.5403,66.6335,66.3611,66.3898,222600.0
2012-09-17 10:00:00,92.65,92.74,92.37,92.42,293600.0,66.397,66.4615,66.1963,66.2322,293600.0
2012-09-17 10:10:00,92.42,92.76,92.4,92.57,195000.0,66.2322,66.4758,66.2178,66.3396,195000.0
2012-09-17 10:20:00,92.58,92.92,92.43,92.9,262100.0,66.3468,66.5905,66.2393,66.5761,262100.0
2012-09-17 10:30:00,92.92,92.94,92.43,92.54,147600.0,66.5905,66.6048,66.2393,66.3181,147600.0
2012-09-17 10:40:00,92.53,92.69,92.39,92.69,138500.0,66.311,66.4256,66.2107,66.4256,138500.0
2012-09-17 10:50:00,92.69,92.75,92.51,92.71,190400.0,66.4256,66.4686,66.2966,66.44,190400.0
2012-09-17 11:00:00,92.7,92.76,92.44,92.54,249700.0,66.4328,66.4758,66.2465,66.3181,249700.0
2012-09-17 11:10:00,92.52,92.59,92.21,92.38,230200.0,66.3038,66.354,66.0817,66.2035,230200.0
2012-09-17 11:20:00,92.36,92.5,92.33,92.38,208600.0,66.1892,66.2895,66.1677,66.2035,208600.0
2012-09-17 11:30:00,92.38,92.4,92.24,92.24,148000.0,66.2035,66.2178,66.1032,66.1032,148000.0
2012-09-17 11:40:00,92.24,92.32,92.15,92.18,143000.0,66.1032,66.1605,66.0387,66.0602,143000.0
2012-09-17 11:50:00,92.21,92.38,92.2,92.27,125000.0,66.0817,66.2035,66.0745,66.1247,125000.0
2012-09-17 12:00:00,92.26,92.53,92.24,92.39,124500.0,66.1175,66.311,66.1032,66.2107,124500.0
2012-09-17 12:10:00,92.39,92.5,92.24,92.25,97000.0,66.2107,66.2895,66.1032,66.1103,97000.0
2012-09-17 12:20:00,92.26,92.45,92.26,92.43,102700.0,66.1175,66.2537,66.1175,66.2393,102700.0
2012-09-17 12:30:00,92.45,92.53,92.38,92.42,91300.0,66.2537,66.311,66.2035,66.2322,91300.0
2012-09-17 12:40:00,92.42,92.45,92.35,92.36,58600.0,66.2322,66.2537,66.182,66.1892,58600.0
2012-09-17 12:50:00,92.35,92.37,92.21,92.23,93800.0,66.182,66.1963,66.0817,66.096,93800.0
2012-09-17 13:00:00,92.25,92.32,92.23,92.3,56700.0,66.1103,66.1605,66.096,66.1462,56700.0
2012-09-17 13:10:00,92.29,92.34,92.25,92.28,94100.0,66.139,66.1748,66.1103,66.1318,94100.0
2012-09-17 13:20:00,92.28,92.37,92.2,92.3,122600.0,66.1318,66.1963,66.0745,66.1462,122600.0
2012-09-17 13:30:00,92.31,92.44,92.28,92.39,86200.0,66.1533,66.2465,66.1318,66.2107,86200.0
2012-09-17 13:40:00,92.39,92.4,92.3,92.34,144900.0,66.2107,66.2178,66.1462,66.1748,144900.0
2012-09-17 13:50:00,92.34,92.38,92.23,92.35,129300.0,66.1748,66.2035,66.096,66.182,129300.0
2012-09-17 14:00:00,92.34,92.34,92.01,92.04,201700.0,66.1748,66.1748,65.9383,65.9598,201700.0
2012-09-17 14:10:00,92.04,92.22,91.92,92.22,175300.0,65.9598,66.0888,65.8738,66.0888,175300.0
2012-09-17 14:20:00,92.23,92.35,92.1,92.12,113200.0,66.096,66.182,66.0028,66.0172,113200.0
2012-09-17 14:30:00,92.12,92.17,91.97,92.11,122400.0,66.0172,66.053,65.9097,66.01,122400.0
2012-09-17 14:40:00,92.1,92.22,91.99,92.17,116000.0,66.0028,66.0888,65.924,66.053,116000.0
2012-09-17 14:50:00,92.17,92.19,91.93,91.98,245800.0,66.053,66.0673,65.881,65.9168,245800.0
2012-09-17 15:00:00,91.98,92.0,91.94,91.96,148100.0,65.9168,65.9312,65.8882,65.9025,148100.0
2012-09-17 15:10:00,91.96,92.0,91.85,91.91,217500.0,65.9025,65.9312,65.8237,65.8667,217500.0
2012-09-17 15:20:00,91.91,92.04,91.73,91.85,275800.0,65.8667,65.9598,65.7377,65.8237,275800.0
2012-09-17 15:30:00,91.84,92.0,91.8,91.9,233200.0,65.8165,65.9312,65.7878,65.8595,233200.0
2012-09-17 15:40:00,91.9,92.06,91.88,92.04,256700.0,65.8595,65.9742,65.8452,65.9598,256700.0
2012-09-17 15:50:00,92.05,92.17,91.91,91.99,575800.0,65.967,66.053,65.8667,65.924,575800.0
2012-09-18 09:30:00,91.77,92.1,91.77,92.05,440400.0,65.7663,66.0028,65.7663,65.967,440400.0
2012-09-18 09:40:00,92.05,92.64,92.05,92.37,295300.0,65.967,66.3898,65.967,66.1963,295300.0
2012-09-18 09:50:00,92.35,92.84,92.33,92.71,206000.0,66.182,66.5331,66.1677,66.44,206000.0
2012-09-18 10:00:00,92.73,92.93,92.46,92.52,187800.0,66.4543,66.5976,66.2608,66.3038,187800.0
2012-09-18 10:10:00,92.53,92.76,92.43,92.54,233700.0,66.311,66.4758,66.2393,66.3181,233700.0
2012-09-18 10:20:00,92.54,92.66,92.35,92.64,156500.0,66.3181,66.4041,66.182,66.3898,156500.0
2012-09-18 10:30:00,92.64,92.84,92.5,92.81,148500.0,66.3898,66.5331,66.2895,66.5116,148500.0
2012-09-18 10:40:00,92.81,92.88,92.63,92.75,237600.0,66.5116,66.5618,66.3826,66.4686,237600.0
2012-09-18 10:50:00,92.75,92.84,92.56,92.83,141500.0,66.4686,66.5331,66.3325,66.526,141500.0
2012-09-18 11:00:00,92.83,92.98,92.82,92.86,237000.0,66.526,66.6335,66.5188,66.5475,237000.0
2012-09-18 11:10:00,92.87,93.0,92.83,92.92,256200.0,66.5546,66.6478,66.526,66.5905,256200.0
2012-09-18 11:20:00,92.93,92.95,92.82,92.94,134200.0,66.5976,66.612,66.5188,66.6048,134200.0
2012-09-18 11:30:00,92.94,92.95,92.66,92.8,184700.0,66.6048,66.612,66.4041,66.5045,184700.0
2012-09-18 11:40:00,92.79,92.82,92.63,92.77,97000.0,66.4973,66.5188,66.3826,66.483,97000.0
2012-09-18 11:50:00,92.75,92.78,92.63,92.65,104500.0,66.4686,66.4901,66.3826,66.397,104500.0
2012-09-18 12:00:00,92.66,92.81,92.65,92.8,73500.0,66.4041,66.5116,66.397,66.5045,73500.0
2012-09-18 12:10:00,92.78,92.83,92.6,92.6,126600.0,66.4901,66.526,66.3611,66.3611,126600.0
2012-09-18 12:20:00,92.6,92.74,92.59,92.73,108100.0,66.3611,66.4615,66.354,66.4543,108100.0
2012-09-18 12:30:00,92.72,92.79,92.65,92.74,120100.0,66.4471,66.4973,66.397,66.4615,120100.0
2012-09-18 12:40:00,92.75,92.84,92.71,92.77,74100.0,66.4686,66.5331,66.44,66.483,74100.0
2012-09-18 12:50:00,92.77,92.8,92.72,92.76,116500.0,66.483,66.5045,66.4471,66.4758,116500.0
2012-09-18 13:00:00,92.76,92.79,92.62,92.62,105500.0,66.4758,66.4973,66.3755,66.3755,105500.0
2012-09-18 13:10:00,92.62,92.74,92.58,92.62,114100.0,66.3755,66.4615,66.3468,66.3755,114100.0
2012-09-18 13:20:00,92.62,92.62,92.55,92.59,74500.0,66.3755,66.3755,66.3253,66.354,74500.0
2012-09-18 13:30:00,92.59,92.63,92.49,92.6,101600.0,66.354,66.3826,66.2823,66.3611,101600.0
2012-09-18 13:40:00,92.62,92.62,92.5,92.54,34100.0,66.3755,66.3755,66.2895,66.3181,34100.0
2012-09-18 13:50:00,92.53,92.56,92.41,92.5,111600.0,66.311,66.3325,66.225,66.2895,111600.0
2012-09-18 14:00:00,92.5,92.62,92.48,92.59,85500.0,66.2895,66.3755,66.2751,66.354,85500.0
2012-09-18 14:10:00,92.6,92.72,92.53,92.7,53300.0,66.3611,66.4471,66.311,66.4328,53300.0
2012-09-18 14:20:00,92.69,92.73,92.63,92.68,60200.0,66.4256,66.4543,66.3826,66.4185,60200.0
2012-09-18 14:30:00,92.68,92.69,92.53,92.55,92900.0,66.4185,66.4256,66.311,66.3253,92900.0
2012-09-18 14:40:00,92.54,92.67,92.47,92.56,124700.0,66.3181,66.4113,66.268,66.3325,124700.0
2012-09-18 14:50:00,92.56,92.56,92.31,92.31,243700.0,66.3325,66.3325,66.1533,66.1533,243700.0
2012-09-18 15:00:00,92.31,92.66,92.29,92.61,128600.0,66.1533,66.4041,66.139,66.3683,128600.0
2012-09-18 15:10:00,92.61,92.65,92.53,92.62,121400.0,66.3683,66.397,66.311,66.3755,121400.0
2012-09-18 15:20:00,92.63,92.85,92.62,92.85,179000.0,66.3826,66.5403,66.3755,66.5403,179000.0
2012-09-18 15:30:00,92.84,92.96,92.8,92.95,180100.0,66.5331,66.6191,66.5045,66.612,180100.0
2012-09-18 15:40:00,92.95,93.03,92.82,92.96,285500.0,66.612,66.6693,66.5188,66.6191,285500.0
2012-09-18 15:50:00,92.97,93.07,92.94,93.06,358400.0,66.6263,66.698,66.6048,66.6908,358400.0
2012-09-19 09:30:00,93.3,93.5,92.81,92.92,328200.0,66.8628,67.0061,66.5116,66.5905,328200.0
2012-09-19 09:40:00,92.93,93.46,92.9,93.33,255300.0,66.5976,66.9775,66.5761,66.8843,255300.0
2012-09-19 09:50:00,93.34,93.47,93.2,93.44,161800.0,66.8915,66.9846,66.7911,66.9631,161800.0
2012-09-19 10:00:00,93.44,94.0,93.39,93.83,339000.0,66.9631,67.3644,66.9273,67.2426,339000.0
2012-09-19 10:10:00,93.8,94.05,93.8,93.94,224200.0,67.2211,67.4003,67.2211,67.3214,224200.0
2012-09-19 10:20:00,93.93,94.0,93.45,93.45,249300.0,67.3143,67.3644,66.9703,66.9703,249300.0
2012-09-19 10:30:00,93.44,93.65,93.06,93.65,242000.0,66.9631,67.1136,66.6908,67.1136,242000.0
2012-09-19 10:40:00,93.64,93.69,93.32,93.54,174600.0,67.1065,67.1423,66.8771,67.0348,174600.0
2012-09-19 10:50:00,93.56,93.59,93.39,93.4,98600.0,67.0491,67.0706,66.9273,66.9345,98600.0
2012-09-19 11:00:00,93.39,93.67,93.35,93.59,146200.0,66.9273,67.128,66.8986,67.0706,146200.0
2012-09-19 11:10:00,93.6,93.92,93.58,93.9,157800.0,67.0778,67.3071,67.0635,67.2928,157800.0
2012-09-19 11:20:00,93.91,94.02,93.86,93.94,137600.0,67.2999,67.3788,67.2641,67.3214,137600.0
2012-09-19 11:30:00,93.94,93.98,93.8,93.91,93200.0,67.3214,67.3501,67.2211,67.2999,93200.0
2012-09-19 11:40:00,93.9,94.02,93.88,93.98,109000.0,67.2928,67.3788,67.2785,67.3501,109000.0
2012-09-19 11:50:00,93.97,93.98,93.83,93.84,74400.0,67.3429,67.3501,67.2426,67.2498,74400.0
2012-09-19 12:00:00,93.82,93.89,93.66,93.87,86100.0,67.2355,67.2856,67.1208,67.2713,86100.0
2012-09-19 12:10:00,93.87,93.88,93.73,93.86,60600.0,67.2713,67.2785,67.171,67.2641,60600.0
2012-09-19 12:20:00,93.87,93.98,93.84,93.95,134900.0,67.2713,67.3501,67.2498,67.3286,134900.0
2012-09-19 12:30:00,93.95,94.11,93.89,94.05,132100.0,67.3286,67.4433,67.2856,67.4003,132100.0
2012-09-19 12:40:00,94.04,94.19,94.02,94.17,95700.0,67.3931,67.5006,67.3788,67.4863,95700.0
2012-09-19 12:50:00,94.17,94.23,94.11,94.15,76400.0,67.4863,67.5293,67.4433,67.4719,76400.0
2012-09-19 13:00:00,94.13,94.16,93.97,94.01,74500.0,67.4576,67.4791,67.3429,67.3716,74500.0
2012-09-19 13:10:00,94.0,94.04,93.93,94.01,51900.0,67.3644,67.3931,67.3143,67.3716,51900.0
2012-09-19 13:20:00,94.01,94.01,93.87,93.9,54700.0,67.3716,67.3716,67.2713,67.2928,54700.0
2012-09-19 13:30:00,93.91,94.0,93.78,93.78,68900.0,67.2999,67.3644,67.2068,67.2068,68900.0
2012-09-19 13:40:00,93.8,93.8,93.62,93.65,96700.0,67.2211,67.2211,67.0921,67.1136,96700.0
2012-09-19 13:50:00,93.64,93.8,93.64,93.78,63100.0,67.1065,67.2211,67.1065,67.2068,63100.0
2012-09-19 14:00:00,93.77,93.91,93.76,93.87,66500.0,67.1996,67.2999,67.1925,67.2713,66500.0
2012-09-19 14:10:00,93.87,93.91,93.81,93.89,65300.0,67.2713,67.2999,67.2283,67.2856,65300.0
2012-09-19 14:20:00,93.9,93.92,93.76,93.79,65500.0,67.2928,67.3071,67.1925,67.214,65500.0
2012-09-19 14:30:00,93.77,93.91,93.77,93.85,60600.0,67.1996,67.2999,67.1996,67.257,60600.0
2012-09-19 14:40:00,93.85,93.97,93.79,93.96,100700.0,67.257,67.3429,67.214,67.3358,100700.0
2012-09-19 14:50:00,93.97,93.97,93.85,93.93,85300.0,67.3429,67.3429,67.257,67.3143,85300.0
2012-09-19 15:00:00,93.95,93.95,93.77,93.83,131500.0,67.3286,67.3286,67.1996,67.2426,131500.0
2012-09-19 15:10:00,93.83,94.0,93.82,93.96,148400.0,67.2426,67.3644,67.2355,67.3358,148400.0
2012-09-19 15:20:00,93.98,94.0,93.93,93.96,217300.0,67.3501,67.3644,67.3143,67.3358,217300.0
2012-09-19 15:30:00,93.95,94.09,93.91,94.09,229300.0,67.3286,67.4289,67.2999,67.4289,229300.0
2012-09-19 15:40:00,94.08,94.18,93.95,93.99,374400.0,67.4218,67.4934,67.3286,67.3573,374400.0
2012-09-19 15:50:00,93.99,94.02,93.77,93.89,475600.0,67.3573,67.3788,67.1996,67.2856,475600.0
2012-09-20 09:30:00,92.89,92.99,92.06,92.31,592700.0,66.569,66.6406,65.9742,66.1533,592700.0
2012-09-20 09:40:00,92.38,92.39,91.8,91.81,423000.0,66.2035,66.2107,65.7878,65.795,423000.0
2012-09-20 09:50:00,91.8,91.87,91.25,91.37,584500.0,65.7878,65.838,65.3937,65.4797,584500.0
2012-09-20 10:00:00,91.38,91.83,91.34,91.75,338400.0,65.4868,65.8093,65.4582,65.752,338400.0
2012-09-20 10:10:00,91.75,92.0,91.64,91.79,247600.0,65.752,65.9312,65.6732,65.7807,247600.0
2012-09-20 10:20:00,91.79,91.81,91.55,91.7,190300.0,65.7807,65.795,65.6087,65.7162,190300.0
2012-09-20 10:30:00,91.71,92.0,91.67,92.0,196600.0,65.7233,65.9312,65.6947,65.9312,196600.0
2012-09-20 10:40:00,91.99,92.19,91.95,92.1,173100.0,65.924,66.0673,65.8953,66.0028,173100.0
2012-09-20 10:50:00,92.08,92.08,91.9,91.98,143500.0,65.9885,65.9885,65.8595,65.9168,143500.0
2012-09-20 11:00:00,91.99,92.22,91.97,92.22,143800.0,65.924,66.0888,65.9097,66.0888,143800.0
2012-09-20 11:10:00,92.22,92.34,92.13,92.31,140600.0,66.0888,66.1748,66.0243,66.1533,140600.0
2012-09-20 11:20:00,92.34,92.46,92.25,92.3,168600.0,66.1748,66.2608,66.1103,66.1462,168600.0
2012-09-20 11:30:00,92.3,92.45,92.22,92.41,91900.0,66.1462,66.2537,66.0888,66.225,91900.0
2012-09-20 11:40:00,92.42,92.61,92.38,92.55,135800.0,66.2322,66.3683,66.2035,66.3253,135800.0
2012-09-20 11:50:00,92.54,92.69,92.52,92.6,92300.0,66.3181,66.4256,66.3038,66.3611,92300.0
2012-09-20 12:00:00,92.61,92.7,92.46,92.52,98800.0,66.3683,66.4328,66.2608,66.3038,98800.0
2012-09-20 12:10:00,92.52,92.53,92.39,92.4,99300.0,66.3038,66.311,66.2107,66.2178,99300.0
2012-09-20 12:20:00,92.39,92.42,92.16,92.2,88500.0,66.2107,66.2322,66.0458,66.0745,88500.0
2012-09-20 12:30:00,92.2,92.3,92.2,92.25,60400.0,66.0745,66.1462,66.0745,66.1103,60400.0
2012-09-20 12:40:00,92.25,92.32,92.12,92.15,72300.0,66.1103,66.1605,66.0172,66.0387,72300.0
2012-09-20 12:50:00,92.15,92.4,92.14,92.3,89400.0,66.0387,66.2178,66.0315,66.1462,89400.0
2012-09-20 13:00:00,92.29,92.3,92.19,92.3,54400.0,66.139,66.1462,66.0673,66.1462,54400.0
2012-09-20 13:10:00,92.29,92.35,92.22,92.25,55000.0,66.139,66.182,66.0888,66.1103,55000.0
2012-09-20 13:20:00,92.26,92.31,92.19,92.3,72600.0,66.1175,66.1533,66.0673,66.1462,72600.0
2012-09-20 13:30:00,92.3,92.48,92.27,92.42,89800.0,66.1462,66.2751,66.1247,66.2322,89800.0
2012-09-20 13:40:00,92.41,92.42,92.29,92.34,51300.0,66.225,66.2322,66.139,66.1748,51300.0
2012-09-20 13:50:00,92.32,92.32,92.15,92.18,55800.0,66.1605,66.1605,66.0387,66.0602,55800.0
2012-09-20 14:00:00,92.2,92.25,92.1,92.21,84000.0,66.0745,66.1103,66.0028,66.0817,84000.0
2012-09-20 14:10:00,92.22,92.37,92.21,92.22,117900.0,66.0888,66.1963,66.0817,66.0888,117900.0
2012-09-20 14:20:00,92.22,92.5,92.1,92.34,150900.0,66.0888,66.2895,66.0028,66.1748,150900.0
2012-09-20 14:30:00,92.33,92.47,92.25,92.31,123700.0,66.1677,66.268,66.1103,66.1533,123700.0
2012-09-20 14:40:00,92.31,92.35,92.17,92.31,110600.0,66.1533,66.182,66.053,66.1533,110600.0
2012-09-20 14:50:00,92.3,92.41,92.22,92.36,111400.0,66.1462,66.225,66.0888,66.1892,111400.0
2012-09-20 15:00:00,92.35,92.37,92.25,92.33,165700.0,66.182,66.1963,66.1103,66.1677,165700.0
2012-09-20 15:10:00,92.32,92.44,92.26,92.41,100700.0,66.1605,66.2465,66.1175,66.225,100700.0
2012-09-20 15:20:00,92.4,92.52,92.37,92.49,143900.0,66.2178,66.3038,66.1963,66.2823,143900.0
2012-09-20 15:30:00,92.48,92.63,92.35,92.41,207300.0,66.2751,66.3826,66.182,66.225,207300.0
2012-09-20 15:40:00,92.42,92.5,92.33,92.38,177200.0,66.2322,66.2895,66.1677,66.2035,177200.0
2012-09-20 15:50:00,92.37,92.54,92.36,92.54,350900.0,66.1963,66.3181,66.1892,66.3181,350900.0
2012-09-21 09:30:00,93.42,93.42,92.91,93.01,1606900.0,66.9488,66.9488,66.5833,66.655,1606900.0
2012-09-21 09:40:00,93.01,93.01,92.44,92.53,342400.0,66.655,66.655,66.2465,66.311,342400.0
2012-09-21 09:50:00,92.52,92.63,92.2,92.38,249000.0,66.3038,66.3826,66.0745,66.2035,249000.0
2012-09-21 10:00:00,92.38,92.4,91.9,91.95,318600.0,66.2035,66.2178,65.8595,65.8953,318600.0
2012-09-21 10:10:00,91.97,92.11,91.61,91.67,309600.0,65.9097,66.01,65.6517,65.6947,309600.0
2012-09-21 10:20:00,91.67,92.06,91.65,91.99,332900.0,65.6947,65.9742,65.6803,65.924,332900.0
2012-09-21 10:30:00,91.98,92.29,91.98,92.18,200800.0,65.9168,66.139,65.9168,66.0602,200800.0
2012-09-21 10:40:00,92.18,92.18,91.62,91.67,207800.0,66.0602,66.0602,65.6588,65.6947,207800.0
2012-09-21 10:50:00,91.7,91.92,91.54,91.71,180100.0,65.7162,65.8738,65.6015,65.7233,180100.0
2012-09-21 11:00:00,91.69,91.83,91.55,91.56,179200.0,65.709,65.8093,65.6087,65.6158,179200.0
2012-09-21 11:10:00,91.56,91.59,91.37,91.51,252800.0,65.6158,65.6373,65.4797,65.58,252800.0
2012-09-21 11:20:00,91.52,91.76,91.51,91.56,193600.0,65.5872,65.7592,65.58,65.6158,193600.0
2012-09-21 11:30:00,91.56,91.66,91.53,91.64,101700.0,65.6158,65.6875,65.5943,65.6732,101700.0
2012-09-21 11:40:00,91.62,91.95,91.61,91.88,167900.0,65.6588,65.8953,65.6517,65.8452,167900.0
2012-09-21 11:50:00,91.9,91.93,91.77,91.92,106600.0,65.8595,65.881,65.7663,65.8738,106600.0
2012-09-21 12:00:00,91.92,92.07,91.83,91.84,136800.0,65.8738,65.9813,65.8093,65.8165,136800.0
2012-09-21 12:10:00,91.84,91.89,91.73,91.74,62100.0,65.8165,65.8523,65.7377,65.7448,62100.0
2012-09-21 12:20:00,91.73,91.83,91.65,91.78,80300.0,65.7377,65.8093,65.6803,65.7735,80300.0
2012-09-21 12:30:00,91.79,92.0,91.77,91.84,73700.0,65.7807,65.9312,65.7663,65.8165,73700.0
2012-09-21 12:40:00,91.84,92.12,91.83,92.06,68400.0,65.8165,66.0172,65.8093,65.9742,68400.0
2012-09-21 12:50:00,92.05,92.07,91.83,92.02,79700.0,65.967,65.9813,65.8093,65.9455,79700.0
2012-09-21 13:00:00,92.01,92.14,92.01,92.06,103300.0,65.9383,66.0315,65.9383,65.9742,103300.0
2012-09-21 13:10:00,92.06,92.29,92.06,92.29,98400.0,65.9742,66.139,65.9742,66.139,98400.0
2012-09-21 13:20:00,92.29,92.41,92.16,92.37,134200.0,66.139,66.225,66.0458,66.1963,134200.0
2012-09-21 13:30:00,92.36,92.38,92.25,92.28,99700.0,66.1892,66.2035,66.1103,66.1318,99700.0
2012-09-21 13:40:00,92.28,92.33,92.09,92.13,188300.0,66.1318,66.1677,65.9957,66.0243,188300.0
2012-09-21 13:50:00,92.14,92.28,92.14,92.18,161500.0,66.0315,66.1318,66.0315,66.0602,161500.0
2012-09-21 14:00:00,92.18,92.2,92.11,92.12,102300.0,66.0602,66.0745,66.01,66.0172,102300.0
2012-09-21 14:10:00,92.11,92.17,91.96,92.07,177200.0,66.01,66.053,65.9025,65.9813,177200.0
2012-09-21 14:20:00,92.08,92.13,91.95,92.04,182600.0,65.9885,66.0243,65.8953,65.9598,182600.0
2012-09-21 14:30:00,92.05,92.06,91.93,91.95,143000.0,65.967,65.9742,65.881,65.8953,143000.0
2012-09-21 14:40:00,91.95,92.03,91.9,91.93,149000.0,65.8953,65.9527,65.8595,65.881,149000.0
2012-09-21 14:50:00,91.93,91.94,91.79,91.84,143000.0,65.881,65.8882,65.7807,65.8165,143000.0
2012-09-21 15:00:00,91.84,91.85,91.75,91.83,147400.0,65.8165,65.8237,65.752,65.8093,147400.0
2012-09-21 15:10:00,91.83,91.95,91.8,91.89,128300.0,65.8093,65.8953,65.7878,65.8523,128300.0
2012-09-21 15:20:00,91.88,91.99,91.79,91.86,229500.0,65.8452,65.924,65.7807,65.8308,229500.0
2012-09-21 15:30:00,91.86,91.9,91.69,91.71,250800.0,65.8308,65.8595,65.709,65.7233,250800.0
2012-09-21 15:40:00,91.7,91.83,91.65,91.65,310000.0,65.7162,65.8093,65.6803,65.6803,310000.0
2012-09-21 15:50:00,91.65,91.74,91.55,91.65,595400.0,65.6803,65.7448,65.6087,65.6803,595400.0
2012-09-24 09:30:00,90.45,91.24,90.45,91.16,452600.0,64.8204,65.3865,64.8204,65.3292,452600.0
2012-09-24 09:40:00,91.2,91.43,90.8,90.8,182600.0,65.3578,65.5227,65.0712,65.0712,182600.0
2012-09-24 09:50:00,90.8,91.2,90.71,91.19,132700.0,65.0712,65.3578,65.0067,65.3507,132700.0
2012-09-24 10:00:00,91.16,91.27,91.05,91.13,92100.0,65.3292,65.408,65.2504,65.3077,92100.0
2012-09-24 10:10:00,91.1,91.31,90.91,90.99,141400.0,65.2862,65.4367,65.15,65.2074,141400.0
2012-09-24 10:20:00,90.99,91.03,90.85,90.96,123600.0,65.2074,65.236,65.107,65.1859,123600.0
2012-09-24 10:30:00,90.98,91.34,90.98,91.3,123100.0,65.2002,65.4582,65.2002,65.4295,123100.0
2012-09-24 10:40:00,91.3,91.32,91.19,91.21,110500.0,65.4295,65.4438,65.3507,65.365,110500.0
2012-09-24 10:50:00,91.21,91.54,91.13,91.43,142200.0,65.365,65.6015,65.3077,65.5227,142200.0
2012-09-24 11:00:00,91.43,91.59,91.38,91.53,103800.0,65.5227,65.6373,65.4868,65.5943,103800.0
2012-09-24 11:10:00,91.51,91.59,91.25,91.59,121000.0,65.58,65.6373,65.3937,65.6373,121000.0
2012-09-24 11:20:00,91.58,91.78,91.48,91.5,145200.0,65.6302,65.7735,65.5585,65.5728,145200.0
2012-09-24 11:30:00,91.5,91.61,91.39,91.41,62800.0,65.5728,65.6517,65.494,65.5083,62800.0
2012-09-24 11:40:00,91.39,91.5,91.29,91.45,142000.0,65.494,65.5728,65.4223,65.537,142000.0
2012-09-24 11:50:00,91.46,91.53,91.37,91.42,132200.0,65.5442,65.5943,65.4797,65.5155,132200.0
2012-09-24 12:00:00,91.4,91.48,91.33,91.47,106200.0,65.5012,65.5585,65.451,65.5513,106200.0
2012-09-24 12:10:00,91.45,91.55,91.45,91.48,51600.0,65.537,65.6087,65.537,65.5585,51600.0
2012-09-24 12:20:00,91.47,91.55,91.35,91.42,95700.0,65.5513,65.6087,65.4653,65.5155,95700.0
2012-09-24 12:30:00,91.41,91.43,91.2,91.28,129900.0,65.5083,65.5227,65.3578,65.4152,129900.0
2012-09-24 12:40:00,91.3,91.49,91.26,91.41,107700.0,65.4295,65.5657,65.4008,65.5083,107700.0
2012-09-24 12:50:00,91.4,91.52,91.38,91.44,113100.0,65.5012,65.5872,65.4868,65.5298,113100.0
2012-09-24 13:00:00,91.45,91.46,91.2,91.21,116600.0,65.537,65.5442,65.3578,65.365,116600.0
2012-09-24 13:10:00,91.21,91.21,91.08,91.12,82900.0,65.365,65.365,65.2718,65.3005,82900.0
2012-09-24 13:20:00,91.13,91.21,91.07,91.07,76600.0,65.3077,65.365,65.2647,65.2647,76600.0
2012-09-24 13:30:00,91.07,91.08,90.93,90.98,83700.0,65.2647,65.2718,65.1644,65.2002,83700.0
2012-09-24 13:40:00,90.98,91.01,90.78,90.9,179700.0,65.2002,65.2217,65.0569,65.1429,179700.0
2012-09-24 13:50:00,90.89,90.91,90.73,90.75,141700.0,65.1357,65.15,65.021,65.0354,141700.0
2012-09-24 14:00:00,90.75,90.8,90.67,90.79,124400.0,65.0354,65.0712,64.978,65.064,124400.0
2012-09-24 14:10:00,90.79,91.07,90.79,91.07,91400.0,65.064,65.2647,65.064,65.2647,91400.0
2012-09-24 14:20:00,91.07,91.28,90.98,91.27,100600.0,65.2647,65.4152,65.2002,65.408,100600.0
2012-09-24 14:30:00,91.27,91.34,91.22,91.26,130600.0,65.408,65.4582,65.3722,65.4008,130600.0
2012-09-24 14:40:00,91.27,91.41,91.26,91.32,140500.0,65.408,65.5083,65.4008,65.4438,140500.0
2012-09-24 14:50:00,91.32,91.69,91.31,91.43,271100.0,65.4438,65.709,65.4367,65.5227,271100.0
2012-09-24 15:00:00,91.44,91.47,91.21,91.33,171500.0,65.5298,65.5513,65.365,65.451,171500.0
2012-09-24 15:10:00,91.32,91.35,91.12,91.2,153800.0,65.4438,65.4653,65.3005,65.3578,153800.0
2012-09-24 15:20:00,91.2,91.44,91.2,91.36,107400.0,65.3578,65.5298,65.3578,65.4725,107400.0
2012-09-24 15:30:00,91.35,91.35,91.19,91.28,115100.0,65.4653,65.4653,65.3507,65.4152,115100.0
2012-09-24 15:40:00,91.28,91.32,91.12,91.2,160100.0,65.4152,65.4438,65.3005,65.3578,160100.0
2012-09-24 15:50:00,91.18,91.2,90.69,90.83,1747200.0,65.3435,65.3578,64.9924,65.0927,1747200.0
2012-09-25 09:30:00,88.66,89.42,88.3,88.94,1111900.0,63.5376,64.0822,63.2796,63.7382,1111900.0
2012-09-25 09:40:00,88.94,88.96,88.51,88.53,632300.0,63.7382,63.7526,63.4301,63.4444,632300.0
2012-09-25 09:50:00,88.52,88.89,88.47,88.74,477800.0,63.4372,63.7024,63.4014,63.5949,477800.0
2012-09-25 10:00:00,88.73,89.24,88.71,89.09,452600.0,63.5877,63.9532,63.5734,63.8457,452600.0
2012-09-25 10:10:00,89.09,89.55,89.05,89.08,371600.0,63.8457,64.1754,63.8171,63.8386,371600.0
2012-09-25 10:20:00,89.08,89.28,88.63,88.64,404100.0,63.8386,63.9819,63.5161,63.5232,404100.0
2012-09-25 10:30:00,88.66,88.87,88.55,88.61,276000.0,63.5376,63.6881,63.4587,63.5017,276000.0
2012-09-25 10:40:00,88.6,89.07,88.54,89.04,287600.0,63.4946,63.8314,63.4516,63.8099,287600.0
2012-09-25 10:50:00,89.03,89.07,88.85,89.01,184900.0,63.8027,63.8314,63.6737,63.7884,184900.0
2012-09-25 11:00:00,89.0,89.27,88.88,89.13,274200.0,63.7812,63.9747,63.6952,63.8744,274200.0
2012-09-25 11:10:00,89.13,89.28,89.0,89.04,278000.0,63.8744,63.9819,63.7812,63.8099,278000.0
2012-09-25 11:20:00,89.03,89.1,88.78,88.86,250300.0,63.8027,63.8529,63.6236,63.6809,250300.0
2012-09-25 11:30:00,88.86,88.91,88.7,88.72,154200.0,63.6809,63.7167,63.5662,63.5806,154200.0
2012-09-25 11:40:00,88.7,88.81,88.57,88.6,232400.0,63.5662,63.6451,63.4731,63.4946,232400.0
2012-09-25 11:50:00,88.6,88.68,88.56,88.58,248200.0,63.4946,63.5519,63.4659,63.4802,248200.0
2012-09-25 12:00:00,88.59,88.75,88.59,88.72,244800.0,63.4874,63.6021,63.4874,63.5806,244800.0
2012-09-25 12:10:00,88.7,88.82,88.56,88.62,220900.0,63.5662,63.6522,63.4659,63.5089,220900.0
2012-09-25 12:20:00,88.61,88.62,88.53,88.57,196800.0,63.5017,63.5089,63.4444,63.4731,196800.0
2012-09-25 12:30:00,88.57,88.66,88.32,88.33,310500.0,63.4731,63.5376,63.2939,63.3011,310500.0
2012-09-25 12:40:00,88.34,88.38,88.14,88.22,270900.0,63.3082,63.3369,63.1649,63.2223,270900.0
2012-09-25 12:50:00,88.24,88.45,88.16,88.35,243200.0,63.2366,63.3871,63.1793,63.3154,243200.0
2012-09-25 13:00:00,88.34,88.38,88.14,88.29,169300.0,63.3082,63.3369,63.1649,63.2724,169300.0
2012-09-25 13:10:00,88.29,88.5,88.28,88.43,138500.0,63.2724,63.4229,63.2652,63.3727,138500.0
2012-09-25 13:20:00,88.43,88.43,88.25,88.27,189600.0,63.3727,63.3727,63.2437,63.2581,189600.0
2012-09-25 13:30:00,88.27,88.53,88.23,88.27,162100.0,63.2581,63.4444,63.2294,63.2581,162100.0
2012-09-25 13:40:00,88.26,88.27,88.05,88.08,221800.0,63.2509,63.2581,63.1004,63.1219,221800.0
2012-09-25 13:50:00,88.06,88.17,88.04,88.12,148100.0,63.1076,63.1864,63.0933,63.1506,148100.0
2012-09-25 14:00:00,88.14,88.15,88.03,88.07,181100.0,63.1649,63.1721,63.0861,63.1148,181100.0
2012-09-25 14:10:00,88.07,88.21,88.02,88.06,198000.0,63.1148,63.2151,63.0789,63.1076,198000.0
2012-09-25 14:20:00,88.04,88.06,87.8,87.99,375900.0,63.0933,63.1076,62.9213,63.0574,375900.0
2012-09-25 14:30:00,87.98,88.11,87.94,88.06,161700.0,63.0503,63.1434,63.0216,63.1076,161700.0
2012-09-25 14:40:00,88.06,88.08,87.65,87.76,386400.0,63.1076,63.1219,62.8138,62.8926,386400.0
2012-09-25 14:50:00,87.75,87.82,87.53,87.53,278200.0,62.8854,62.9356,62.7278,62.7278,278200.0
2012-09-25 15:00:00,87.53,87.64,87.41,87.42,262200.0,62.7278,62.8066,62.6418,62.6489,262200.0
2012-09-25 15:10:00,87.42,87.42,87.04,87.1,472200.0,62.6489,62.6489,62.3766,62.4196,472200.0
2012-09-25 15:20:00,87.11,87.57,87.08,87.41,450900.0,62.4268,62.7564,62.4053,62.6418,450900.0
2012-09-25 15:30:00,87.39,87.55,87.3,87.39,394700.0,62.6274,62.7421,62.5629,62.6274,394700.0
2012-09-25 15:40:00,87.36,87.39,87.12,87.16,398100.0,62.6059,62.6274,62.4339,62.4626,398100.0
2012-09-25 15:50:00,87.16,87.24,87.0,87.06,966100.0,62.4626,62.5199,62.3479,62.3909,966100.0
2012-09-26 09:30:00,86.9,87.42,86.54,86.74,637700.0,62.2763,62.6489,62.0183,62.1616,637700.0
2012-09-26 09:40:00,86.7,86.74,86.28,86.48,424600.0,62.133,62.1616,61.832,61.9753,424600.0
2012-09-26 09:50:00,86.47,86.69,86.4,86.53,272800.0,61.9681,62.1258,61.918,62.0111,272800.0
2012-09-26 10:00:00,86.52,86.69,86.31,86.69,299500.0,62.004,62.1258,61.8535,62.1258,299500.0
2012-09-26 10:10:00,86.68,86.79,86.45,86.59,208700.0,62.1186,62.1975,61.9538,62.0541,208700.0
2012-09-26 10:20:00,86.59,86.65,86.4,86.41,287900.0,62.0541,62.0971,61.918,61.9251,287900.0
2012-09-26 10:30:00,86.41,86.51,86.05,86.19,286700.0,61.9251,61.9968,61.6671,61.7675,286700.0
2012-09-26 10:40:00,86.2,86.22,85.94,86.02,374100.0,61.7746,61.789,61.5883,61.6456,374100.0
2012-09-26 10:50:00,86.02,86.14,85.8,85.83,228700.0,61.6456,61.7316,61.488,61.5095,228700.0
2012-09-26 11:00:00,85.84,86.14,85.84,86.0,274800.0,61.5166,61.7316,61.5166,61.6313,274800.0
2012-09-26 11:10:00,86.03,86.4,86.0,86.33,263900.0,61.6528,61.918,61.6313,61.8678,263900.0
2012-09-26 11:20:00,86.33,86.33,86.12,86.2,198700.0,61.8678,61.8678,61.7173,61.7746,198700.0
2012-09-26 11:30:00,86.21,86.36,86.03,86.33,229900.0,61.7818,61.8893,61.6528,61.8678,229900.0
2012-09-26 11:40:00,86.33,86.76,86.28,86.72,229300.0,61.8678,62.176,61.832,62.1473,229300.0
2012-09-26 11:50:00,86.73,86.76,86.57,86.64,139000.0,62.1545,62.176,62.0398,62.09,139000.0
2012-09-26 12:00:00,86.64,87.16,86.61,87.09,215400.0,62.09,62.4626,62.0685,62.4124,215400.0
2012-09-26 12:10:00,87.09,87.28,87.03,87.22,194100.0,62.4124,62.5486,62.3694,62.5056,194100.0
2012-09-26 12:20:00,87.2,87.42,87.13,87.33,131600.0,62.4913,62.6489,62.4411,62.5844,131600.0
2012-09-26 12:30:00,87.33,87.4,87.21,87.35,141800.0,62.5844,62.6346,62.4984,62.5988,141800.0
2012-09-26 12:40:00,87.35,87.47,87.19,87.22,193400.0,62.5988,62.6848,62.4841,62.5056,193400.0
2012-09-26 12:50:00,87.24,87.41,87.0,87.36,256200.0,62.5199,62.6418,62.3479,62.6059,256200.0
2012-09-26 13:00:00,87.36,87.5,87.26,87.46,161500.0,62.6059,62.7063,62.5343,62.6776,161500.0
2012-09-26 13:10:00,87.46,87.7,87.43,87.58,151300.0,62.6776,62.8496,62.6561,62.7636,151300.0
2012-09-26 13:20:00,87.58,87.93,87.51,87.85,175000.0,62.7636,63.0144,62.7134,62.9571,175000.0
2012-09-26 13:30:00,87.85,87.89,87.62,87.62,142400.0,62.9571,62.9858,62.7923,62.7923,142400.0
2012-09-26 13:40:00,87.63,87.78,87.38,87.46,149700.0,62.7994,62.9069,62.6203,62.6776,149700.0
2012-09-26 13:50:00,87.47,87.63,87.16,87.18,163100.0,62.6848,62.7994,62.4626,62.4769,163100.0
2012-09-26 14:00:00,87.2,87.5,87.2,87.41,147300.0,62.4913,62.7063,62.4913,62.6418,147300.0
2012-09-26 14:10:00,87.42,87.43,87.04,87.12,261900.0,62.6489,62.6561,62.3766,62.4339,261900.0
2012-09-26 14:20:00,87.13,87.32,87.04,87.13,168900.0,62.4411,62.5773,62.3766,62.4411,168900.0
2012-09-26 14:30:00,87.12,87.2,87.0,87.18,151800.0,62.4339,62.4913,62.3479,62.4769,151800.0
2012-09-26 14:40:00,87.18,87.3,87.08,87.14,98100.0,62.4769,62.5629,62.4053,62.4483,98100.0
2012-09-26 14:50:00,87.13,87.14,86.89,87.08,152600.0,62.4411,62.4483,62.2691,62.4053,152600.0
2012-09-26 15:00:00,87.08,87.1,86.71,86.76,158700.0,62.4053,62.4196,62.1401,62.176,158700.0
2012-09-26 15:10:00,86.76,87.0,86.65,86.93,184200.0,62.176,62.3479,62.0971,62.2978,184200.0
2012-09-26 15:20:00,86.93,87.03,86.79,86.81,103600.0,62.2978,62.3694,62.1975,62.2118,103600.0
2012-09-26 15:30:00,86.8,86.82,86.66,86.81,129100.0,62.2046,62.219,62.1043,62.2118,129100.0
2012-09-26 15:40:00,86.8,86.88,86.69,86.78,191100.0,62.2046,62.2619,62.1258,62.1903,191100.0
2012-09-26 15:50:00,86.77,86.95,86.75,86.94,343700.0,62.1831,62.3121,62.1688,62.3049,343700.0
2012-09-27 09:30:00,87.84,87.95,87.27,87.35,409400.0,62.9499,63.0288,62.5414,62.5988,409400.0
2012-09-27 09:40:00,87.33,87.54,86.9,87.45,278100.0,62.5844,62.7349,62.2763,62.6704,278100.0
2012-09-27 09:50:00,87.48,87.56,87.15,87.36,167500.0,62.6919,62.7493,62.4554,62.6059,167500.0
2012-09-27 10:00:00,87.33,87.49,86.95,87.04,246800.0,62.5844,62.6991,62.3121,62.3766,246800.0
2012-09-27 10:10:00,87.04,87.44,86.93,87.39,235300.0,62.3766,62.6633,62.2978,62.6274,235300.0
2012-09-27 10:20:00,87.41,87.5,87.2,87.39,189000.0,62.6418,62.7063,62.4913,62.6274,189000.0
2012-09-27 10:30:00,87.38,87.39,87.15,87.2,153800.0,62.6203,62.6274,62.4554,62.4913,153800.0
2012-09-27 10:40:00,87.18,87.36,87.08,87.3,161700.0,62.4769,62.6059,62.4053,62.5629,161700.0
2012-09-27 10:50:00,87.3,87.69,87.3,87.52,185700.0,62.5629,62.8424,62.5629,62.7206,185700.0
2012-09-27 11:00:00,87.52,87.62,87.29,87.31,175200.0,62.7206,62.7923,62.5558,62.5701,175200.0
2012-09-27 11:10:00,87.3,87.32,87.15,87.2,110200.0,62.5629,62.5773,62.4554,62.4913,110200.0
2012-09-27 11:20:00,87.21,87.32,86.89,86.99,180200.0,62.4984,62.5773,62.2691,62.3408,180200.0
2012-09-27 11:30:00,86.99,87.06,86.94,86.97,159400.0,62.3408,62.3909,62.3049,62.3264,159400.0
2012-09-27 11:40:00,86.98,87.05,86.93,86.99,166300.0,62.3336,62.3838,62.2978,62.3408,166300.0
2012-09-27 11:50:00,87.0,87.19,86.86,87.15,242100.0,62.3479,62.4841,62.2476,62.4554,242100.0
2012-09-27 12:00:00,87.17,87.36,87.0,87.05,369300.0,62.4698,62.6059,62.3479,62.3838,369300.0
2012-09-27 12:10:00,87.06,87.13,86.91,87.02,177300.0,62.3909,62.4411,62.2834,62.3623,177300.0
2012-09-27 12:20:00,87.03,87.17,86.79,87.02,212000.0,62.3694,62.4698,62.1975,62.3623,212000.0
2012-09-27 12:30:00,87.02,87.18,86.97,87.02,96800.0,62.3623,62.4769,62.3264,62.3623,96800.0
2012-09-27 12:40:00,87.02,87.1,86.88,86.97,120100.0,62.3623,62.4196,62.2619,62.3264,120100.0
2012-09-27 12:50:00,86.98,87.06,86.88,86.88,179800.0,62.3336,62.3909,62.2619,62.2619,179800.0
2012-09-27 13:00:00,86.87,87.0,86.81,86.82,92300.0,62.2548,62.3479,62.2118,62.219,92300.0
2012-09-27 13:10:00,86.82,87.0,86.81,86.94,81300.0,62.219,62.3479,62.2118,62.3049,81300.0
2012-09-27 13:20:00,86.94,86.95,86.83,86.84,87900.0,62.3049,62.3121,62.2261,62.2333,87900.0
2012-09-27 13:30:00,86.84,87.12,86.83,87.06,135000.0,62.2333,62.4339,62.2261,62.3909,135000.0
2012-09-27 13:40:00,87.07,87.11,86.94,86.96,166700.0,62.3981,62.4268,62.3049,62.3193,166700.0
2012-09-27 13:50:00,86.96,87.02,86.88,86.97,111400.0,62.3193,62.3623,62.2619,62.3264,111400.0
2012-09-27 14:00:00,86.97,87.05,86.9,87.03,94700.0,62.3264,62.3838,62.2763,62.3694,94700.0
2012-09-27 14:10:00,87.01,87.1,86.95,87.0,199800.0,62.3551,62.4196,62.3121,62.3479,199800.0
2012-09-27 14:20:00,87.01,87.23,86.98,87.22,220600.0,62.3551,62.5128,62.3336,62.5056,220600.0
2012-09-27 14:30:00,87.23,87.26,86.95,86.99,185600.0,62.5128,62.5343,62.3121,62.3408,185600.0
2012-09-27 14:40:00,86.99,87.12,86.94,87.06,66200.0,62.3408,62.4339,62.3049,62.3909,66200.0
2012-09-27 14:50:00,87.06,87.14,86.91,86.94,109200.0,62.3909,62.4483,62.2834,62.3049,109200.0
2012-09-27 15:00:00,86.94,87.01,86.89,86.92,122800.0,62.3049,62.3551,62.2691,62.2906,122800.0
2012-09-27 15:10:00,86.92,87.01,86.9,86.93,129400.0,62.2906,62.3551,62.2763,62.2978,129400.0
2012-09-27 15:20:00,86.92,86.96,86.79,86.87,295100.0,62.2906,62.3193,62.1975,62.2548,295100.0
2012-09-27 15:30:00,86.86,86.96,86.79,86.81,267400.0,62.2476,62.3193,62.1975,62.2118,267400.0
2012-09-27 15:40:00,86.83,86.95,86.76,86.84,213000.0,62.2261,62.3121,62.176,62.2333,213000.0
2012-09-27 15:50:00,86.85,86.92,86.75,86.92,391500.0,62.2404,62.2906,62.1688,62.2906,391500.0
2012-09-28 09:30:00,86.36,86.59,86.07,86.49,254100.0,61.8893,62.0541,61.6815,61.9825,254100.0
2012-09-28 09:40:00,86.48,86.58,85.7,85.93,383800.0,61.9753,62.047,61.4163,61.5811,383800.0
2012-09-28 09:50:00,85.89,85.9,85.59,85.75,218700.0,61.5525,61.5596,61.3375,61.4521,218700.0
2012-09-28 10:00:00,85.75,86.15,85.75,85.97,204400.0,61.4521,61.7388,61.4521,61.6098,204400.0
2012-09-28 10:10:00,85.95,86.0,85.69,85.72,228300.0,61.5955,61.6313,61.4091,61.4306,228300.0
2012-09-28 10:20:00,85.73,85.77,85.46,85.52,358700.0,61.4378,61.4665,61.2443,61.2873,358700.0
2012-09-28 10:30:00,85.51,85.8,85.43,85.72,237500.0,61.2801,61.488,61.2228,61.4306,237500.0
2012-09-28 10:40:00,85.73,85.99,85.59,85.83,215700.0,61.4378,61.6241,61.3375,61.5095,215700.0
2012-09-28 10:50:00,85.84,85.88,85.65,85.75,141400.0,61.5166,61.5453,61.3805,61.4521,141400.0
2012-09-28 11:00:00,85.76,85.99,85.65,85.99,112200.0,61.4593,61.6241,61.3805,61.6241,112200.0
2012-09-28 11:10:00,85.98,85.99,85.75,85.86,229400.0,61.617,61.6241,61.4521,61.531,229400.0
2012-09-28 11:20:00,85.86,85.86,85.67,85.69,195900.0,61.531,61.531,61.3948,61.4091,195900.0
2012-09-28 11:30:00,85.69,85.85,85.63,85.69,166900.0,61.4091,61.5238,61.3661,61.4091,166900.0
2012-09-28 11:40:00,85.68,85.89,85.6,85.89,155700.0,61.402,61.5525,61.3446,61.5525,155700.0
2012-09-28 11:50:00,85.87,85.89,85.73,85.84,135500.0,61.5381,61.5525,61.4378,61.5166,135500.0
2012-09-28 12:00:00,85.84,86.05,85.71,85.98,231100.0,61.5166,61.6671,61.4235,61.617,231100.0
2012-09-28 12:10:00,85.98,86.33,85.98,86.18,145000.0,61.617,61.8678,61.617,61.7603,145000.0
2012-09-28 12:20:00,86.19,86.24,85.83,85.93,109100.0,61.7675,61.8033,61.5095,61.5811,109100.0
2012-09-28 12:30:00,85.93,86.06,85.92,86.0,114900.0,61.5811,61.6743,61.574,61.6313,114900.0
2012-09-28 12:40:00,85.98,86.04,85.89,85.9,58500.0,61.617,61.66,61.5525,61.5596,58500.0
2012-09-28 12:50:00,85.91,86.07,85.88,86.05,118800.0,61.5668,61.6815,61.5453,61.6671,118800.0
2012-09-28 13:00:00,86.03,86.11,85.83,85.9,57200.0,61.6528,61.7101,61.5095,61.5596,57200.0
2012-09-28 13:10:00,85.9,85.99,85.8,85.85,79600.0,61.5596,61.6241,61.488,61.5238,79600.0
2012-09-28 13:20:00,85.86,86.09,85.86,86.07,61700.0,61.531,61.6958,61.531,61.6815,61700.0
2012-09-28 13:30:00,86.08,86.4,86.08,86.4,119900.0,61.6886,61.918,61.6886,61.918,119900.0
2012-09-28 13:40:00,86.41,86.44,86.17,86.17,144700.0,61.9251,61.9466,61.7531,61.7531,144700.0
2012-09-28 13:50:00,86.17,86.24,86.13,86.15,95000.0,61.7531,61.8033,61.7245,61.7388,95000.0
2012-09-28 14:00:00,86.17,86.27,86.15,86.18,125800.0,61.7531,61.8248,61.7388,61.7603,125800.0
2012-09-28 14:10:00,86.19,86.27,86.07,86.14,68900.0,61.7675,61.8248,61.6815,61.7316,68900.0
2012-09-28 14:20:00,86.14,86.16,86.02,86.02,69500.0,61.7316,61.746,61.6456,61.6456,69500.0
2012-09-28 14:30:00,86.03,86.09,85.91,86.02,99000.0,61.6528,61.6958,61.5668,61.6456,99000.0
2012-09-28 14:40:00,86.0,86.05,85.96,85.98,66300.0,61.6313,61.6671,61.6026,61.617,66300.0
2012-09-28 14:50:00,85.98,86.02,85.87,85.91,82100.0,61.617,61.6456,61.5381,61.5668,82100.0
2012-09-28 15:00:00,85.92,86.05,85.9,86.03,104100.0,61.574,61.6671,61.5596,61.6528,104100.0
2012-09-28 15:10:00,86.02,86.11,85.83,85.87,88200.0,61.6456,61.7101,61.5095,61.5381,88200.0
2012-09-28 15:20:00,85.88,85.99,85.84,85.85,145400.0,61.5453,61.6241,61.5166,61.5238,145400.0
2012-09-28 15:30:00,85.85,85.98,85.7,85.74,246300.0,61.5238,61.617,61.4163,61.445,246300.0
2012-09-28 15:40:00,85.75,86.15,85.72,86.03,335400.0,61.4521,61.7388,61.4306,61.6528,335400.0
2012-09-28 15:50:00,86.02,86.14,85.96,86.03,412300.0,61.6456,61.7316,61.6026,61.6528,412300.0
2012-10-01 09:30:00,86.72,86.95,86.41,86.75,627100.0,62.1473,62.3121,61.9251,62.1688,627100.0
2012-10-01 09:40:00,86.75,86.76,86.17,86.17,155600.0,62.1688,62.176,61.7531,61.7531,155600.0
2012-10-01 09:50:00,86.18,86.21,86.0,86.12,203200.0,61.7603,61.7818,61.6313,61.7173,203200.0
2012-10-01 10:00:00,86.12,87.15,86.12,86.95,509600.0,61.7173,62.4554,61.7173,62.3121,509600.0
2012-10-01 10:10:00,86.94,86.99,86.77,86.84,201900.0,62.3049,62.3408,62.1831,62.2333,201900.0
2012-10-01 10:20:00,86.84,86.87,86.4,86.49,349700.0,62.2333,62.2548,61.918,61.9825,349700.0
2012-10-01 10:30:00,86.49,86.72,86.46,86.57,153800.0,61.9825,62.1473,61.961,62.0398,153800.0
2012-10-01 10:40:00,86.57,86.58,86.04,86.04,297500.0,62.0398,62.047,61.66,61.66,297500.0
2012-10-01 10:50:00,86.03,86.4,86.02,86.38,182600.0,61.6528,61.918,61.6456,61.9036,182600.0
2012-10-01 11:00:00,86.38,86.65,86.37,86.54,114600.0,61.9036,62.0971,61.8965,62.0183,114600.0
2012-10-01 11:10:00,86.54,86.68,86.51,86.53,101400.0,62.0183,62.1186,61.9968,62.0111,101400.0
2012-10-01 11:20:00,86.53,86.62,86.44,86.53,82400.0,62.0111,62.0756,61.9466,62.0111,82400.0
2012-10-01 11:30:00,86.53,86.56,86.41,86.48,83500.0,62.0111,62.0326,61.9251,61.9753,83500.0
2012-10-01 11:40:00,86.45,86.55,86.36,86.36,84400.0,61.9538,62.0255,61.8893,61.8893,84400.0
2012-10-01 11:50:00,86.36,86.43,86.24,86.3,104400.0,61.8893,61.9395,61.8033,61.8463,104400.0
2012-10-01 12:00:00,86.3,86.36,86.27,86.28,74300.0,61.8463,61.8893,61.8248,61.832,74300.0
2012-10-01 12:10:00,86.3,86.37,86.28,86.34,49900.0,61.8463,61.8965,61.832,61.875,49900.0
2012-10-01 12:20:00,86.34,86.42,86.27,86.37,63700.0,61.875,61.9323,61.8248,61.8965,63700.0
2012-10-01 12:30:00,86.37,86.48,86.29,86.44,97800.0,61.8965,61.9753,61.8391,61.9466,97800.0
2012-10-01 12:40:00,86.44,86.65,86.27,86.31,173100.0,61.9466,62.0971,61.8248,61.8535,173100.0
2012-10-01 12:50:00,86.27,86.32,86.15,86.25,125600.0,61.8248,61.8606,61.7388,61.8105,125600.0
2012-10-01 13:00:00,86.24,86.25,86.05,86.06,78200.0,61.8033,61.8105,61.6671,61.6743,78200.0
2012-10-01 13:10:00,86.05,86.12,85.92,86.06,170800.0,61.6671,61.7173,61.574,61.6743,170800.0
2012-10-01 13:20:00,86.04,86.13,85.97,86.08,115900.0,61.66,61.7245,61.6098,61.6886,115900.0
2012-10-01 13:30:00,86.07,86.1,85.87,85.94,93300.0,61.6815,61.703,61.5381,61.5883,93300.0
2012-10-01 13:40:00,85.92,86.08,85.82,86.08,103500.0,61.574,61.6886,61.5023,61.6886,103500.0
2012-10-01 13:50:00,86.06,86.12,85.96,86.0,87300.0,61.6743,61.7173,61.6026,61.6313,87300.0
2012-10-01 14:00:00,86.0,86.13,85.95,85.99,115300.0,61.6313,61.7245,61.5955,61.6241,115300.0
2012-10-01 14:10:00,85.99,86.0,85.76,85.82,149800.0,61.6241,61.6313,61.4593,61.5023,149800.0
2012-10-01 14:20:00,85.81,85.97,85.75,85.88,86100.0,61.4951,61.6098,61.4521,61.5453,86100.0
2012-10-01 14:30:00,85.87,85.98,85.81,85.9,119700.0,61.5381,61.617,61.4951,61.5596,119700.0
2012-10-01 14:40:00,85.9,85.95,85.81,85.81,128500.0,61.5596,61.5955,61.4951,61.4951,128500.0
2012-10-01 14:50:00,85.82,85.84,85.65,85.74,204300.0,61.5023,61.5166,61.3805,61.445,204300.0
2012-10-01 15:00:00,85.74,85.75,85.58,85.63,187200.0,61.445,61.4521,61.3303,61.3661,187200.0
2012-10-01 15:10:00,85.63,85.63,85.39,85.41,260600.0,61.3661,61.3661,61.1942,61.2085,260600.0
2012-10-01 15:20:00,85.41,85.48,85.24,85.45,249200.0,61.2085,61.2586,61.0867,61.2371,249200.0
2012-10-01 15:30:00,85.45,85.49,85.27,85.33,167200.0,61.2371,61.2658,61.1082,61.1512,167200.0
2012-10-01 15:40:00,85.34,85.52,85.3,85.41,250800.0,61.1583,61.2873,61.1297,61.2085,250800.0
2012-10-01 15:50:00,85.41,85.48,85.29,85.41,363200.0,61.2085,61.2586,61.1225,61.2085,363200.0
2012-10-02 09:30:00,85.63,85.93,85.43,85.49,264900.0,61.3661,61.5811,61.2228,61.2658,264900.0
2012-10-02 09:40:00,85.49,85.55,85.28,85.3,282600.0,61.2658,61.3088,61.1153,61.1297,282600.0
2012-10-02 09:50:00,85.31,85.33,85.02,85.02,275300.0,61.1368,61.1512,60.929,60.929,275300.0
2012-10-02 10:00:00,85.04,85.04,84.69,84.92,457800.0,60.9433,60.9433,60.6925,60.8573,457800.0
2012-10-02 10:10:00,84.9,85.18,84.84,85.14,245300.0,60.843,61.0437,60.8,61.015,245300.0
2012-10-02 10:20:00,85.09,85.4,85.08,85.22,224700.0,60.9792,61.2013,60.972,61.0723,224700.0
2012-10-02 10:30:00,85.24,85.36,85.0,85.01,173400.0,61.0867,61.1727,60.9147,60.9218,173400.0
2012-10-02 10:40:00,85.01,85.08,85.0,85.0,213900.0,60.9218,60.972,60.9147,60.9147,213900.0
2012-10-02 10:50:00,85.02,85.07,84.75,84.75,196500.0,60.929,60.9648,60.7355,60.7355,196500.0
2012-10-02 11:00:00,84.75,84.78,84.62,84.62,175600.0,60.7355,60.757,60.6423,60.6423,175600.0
2012-10-02 11:10:00,84.62,84.8,84.58,84.7,196300.0,60.6423,60.7713,60.6137,60.6997,196300.0
2012-10-02 11:20:00,84.68,84.74,84.61,84.66,186600.0,60.6853,60.7283,60.6352,60.671,186600.0
2012-10-02 11:30:00,84.65,84.84,84.35,84.52,223000.0,60.6638,60.8,60.4488,60.5707,223000.0
2012-10-02 11:40:00,84.51,84.62,84.37,84.52,145300.0,60.5635,60.6423,60.4632,60.5707,145300.0
2012-10-02 11:50:00,84.51,84.63,84.45,84.56,164400.0,60.5635,60.6495,60.5205,60.5993,164400.0
2012-10-02 12:00:00,84.56,84.71,84.48,84.64,123300.0,60.5993,60.7068,60.542,60.6567,123300.0
2012-10-02 12:10:00,84.64,84.87,84.62,84.79,176700.0,60.6567,60.8215,60.6423,60.7642,176700.0
2012-10-02 12:20:00,84.79,84.8,84.61,84.67,113400.0,60.7642,60.7713,60.6352,60.6782,113400.0
2012-10-02 12:30:00,84.68,84.68,84.43,84.47,210400.0,60.6853,60.6853,60.5062,60.5348,210400.0
2012-10-02 12:40:00,84.47,84.65,84.43,84.57,111800.0,60.5348,60.6638,60.5062,60.6065,111800.0
2012-10-02 12:50:00,84.57,84.59,84.43,84.45,81000.0,60.6065,60.6208,60.5062,60.5205,81000.0
2012-10-02 13:00:00,84.45,84.67,84.45,84.65,98600.0,60.5205,60.6782,60.5205,60.6638,98600.0
2012-10-02 13:10:00,84.65,84.82,84.64,84.69,165100.0,60.6638,60.7857,60.6567,60.6925,165100.0
2012-10-02 13:20:00,84.69,84.75,84.59,84.74,92100.0,60.6925,60.7355,60.6208,60.7283,92100.0
2012-10-02 13:30:00,84.73,84.83,84.56,84.81,165300.0,60.7212,60.7928,60.5993,60.7785,165300.0
2012-10-02 13:40:00,84.8,84.91,84.69,84.77,187800.0,60.7713,60.8502,60.6925,60.7498,187800.0
2012-10-02 13:50:00,84.79,84.94,84.65,84.91,173600.0,60.7642,60.8717,60.6638,60.8502,173600.0
2012-10-02 14:00:00,84.9,84.99,84.62,84.71,147200.0,60.843,60.9075,60.6423,60.7068,147200.0
2012-10-02 14:10:00,84.72,84.87,84.58,84.59,155900.0,60.714,60.8215,60.6137,60.6208,155900.0
2012-10-02 14:20:00,84.59,84.61,84.35,84.45,195300.0,60.6208,60.6352,60.4488,60.5205,195300.0
2012-10-02 14:30:00,84.44,84.55,84.35,84.5,158600.0,60.5133,60.5922,60.4488,60.5563,158600.0
2012-10-02 14:40:00,84.5,84.79,84.49,84.75,237900.0,60.5563,60.7642,60.5492,60.7355,237900.0
2012-10-02 14:50:00,84.76,85.15,84.76,85.14,228900.0,60.7427,61.0222,60.7427,61.015,228900.0
2012-10-02 15:00:00,85.13,85.43,85.1,85.2,342000.0,61.0078,61.2228,60.9863,61.058,342000.0
2012-10-02 15:10:00,85.21,85.22,85.01,85.16,137100.0,61.0652,61.0723,60.9218,61.0293,137100.0
2012-10-02 15:20:00,85.16,85.32,85.1,85.26,151800.0,61.0293,61.144,60.9863,61.101,151800.0
2012-10-02 15:30:00,85.28,85.46,85.23,85.38,186600.0,61.1153,61.2443,61.0795,61.187,186600.0
2012-10-02 15:40:00,85.38,85.49,85.28,85.3,334300.0,61.187,61.2658,61.1153,61.1297,334300.0
2012-10-02 15:50:00,85.31,85.57,85.27,85.47,641900.0,61.1368,61.3231,61.1082,61.2515,641900.0
2012-10-03 09:30:00,85.51,85.64,85.08,85.09,339600.0,61.2801,61.3733,60.972,60.9792,339600.0
2012-10-03 09:40:00,85.09,85.21,84.87,84.95,187400.0,60.9792,61.0652,60.8215,60.8788,187400.0
2012-10-03 09:50:00,84.94,85.11,84.75,85.0,155200.0,60.8717,60.9935,60.7355,60.9147,155200.0
2012-10-03 10:00:00,85.07,85.21,84.65,84.94,189000.0,60.9648,61.0652,60.6638,60.8717,189000.0
2012-10-03 10:10:00,84.94,85.33,84.9,85.33,187300.0,60.8717,61.1512,60.843,61.1512,187300.0
2012-10-03 10:20:00,85.33,85.4,85.15,85.16,145400.0,61.1512,61.2013,61.0222,61.0293,145400.0
2012-10-03 10:30:00,85.15,85.21,84.93,85.06,179600.0,61.0222,61.0652,60.8645,60.9577,179600.0
2012-10-03 10:40:00,85.04,85.1,84.92,84.97,147400.0,60.9433,60.9863,60.8573,60.8932,147400.0
2012-10-03 10:50:00,84.98,85.01,84.8,84.82,135400.0,60.9003,60.9218,60.7713,60.7857,135400.0
2012-10-03 11:00:00,84.81,85.19,84.79,85.17,113400.0,60.7785,61.0508,60.7642,61.0365,113400.0
2012-10-03 11:10:00,85.17,85.32,85.1,85.11,191000.0,61.0365,61.144,60.9863,60.9935,191000.0
2012-10-03 11:20:00,85.1,85.16,85.02,85.04,133700.0,60.9863,61.0293,60.929,60.9433,133700.0
2012-10-03 11:30:00,85.03,85.11,84.95,84.99,69400.0,60.9362,60.9935,60.8788,60.9075,69400.0
2012-10-03 11:40:00,84.98,85.17,84.94,85.11,84700.0,60.9003,61.0365,60.8717,60.9935,84700.0
2012-10-03 11:50:00,85.11,85.18,84.98,85.09,52700.0,60.9935,61.0437,60.9003,60.9792,52700.0
2012-10-03 12:00:00,85.09,85.16,85.0,85.04,68600.0,60.9792,61.0293,60.9147,60.9433,68600.0
2012-10-03 12:10:00,85.02,85.13,84.99,85.09,66000.0,60.929,61.0078,60.9075,60.9792,66000.0
2012-10-03 12:20:00,85.11,85.14,85.02,85.08,46100.0,60.9935,61.015,60.929,60.972,46100.0
2012-10-03 12:30:00,85.12,85.17,85.02,85.04,55800.0,61.0007,61.0365,60.929,60.9433,55800.0
2012-10-03 12:40:00,85.05,85.06,84.94,84.95,61500.0,60.9505,60.9577,60.8717,60.8788,61500.0
2012-10-03 12:50:00,84.95,84.99,84.89,84.93,42900.0,60.8788,60.9075,60.8358,60.8645,42900.0
2012-10-03 13:00:00,84.94,84.95,84.83,84.87,43300.0,60.8717,60.8788,60.7928,60.8215,43300.0
2012-10-03 13:10:00,84.88,84.91,84.8,84.81,59600.0,60.8287,60.8502,60.7713,60.7785,59600.0
2012-10-03 13:20:00,84.82,84.87,84.79,84.85,82300.0,60.7857,60.8215,60.7642,60.8072,82300.0
2012-10-03 13:30:00,84.84,84.85,84.56,84.58,138800.0,60.8,60.8072,60.5993,60.6137,138800.0
2012-10-03 13:40:00,84.58,84.71,84.55,84.66,101700.0,60.6137,60.7068,60.5922,60.671,101700.0
2012-10-03 13:50:00,84.69,84.74,84.62,84.62,86300.0,60.6925,60.7283,60.6423,60.6423,86300.0
2012-10-03 14:00:00,84.63,84.9,84.62,84.82,143700.0,60.6495,60.843,60.6423,60.7857,143700.0
2012-10-03 14:10:00,84.81,84.85,84.73,84.74,65600.0,60.7785,60.8072,60.7212,60.7283,65600.0
2012-10-03 14:20:00,84.73,84.82,84.68,84.8,68700.0,60.7212,60.7857,60.6853,60.7713,68700.0
2012-10-03 14:30:00,84.79,84.97,84.75,84.9,104400.0,60.7642,60.8932,60.7355,60.843,104400.0
2012-10-03 14:40:00,84.9,84.99,84.84,84.87,87300.0,60.843,60.9075,60.8,60.8215,87300.0
2012-10-03 14:50:00,84.88,84.92,84.77,84.88,94200.0,60.8287,60.8573,60.7498,60.8287,94200.0
2012-10-03 15:00:00,84.88,84.9,84.73,84.79,113300.0,60.8287,60.843,60.7212,60.7642,113300.0
2012-10-03 15:10:00,84.81,85.0,84.76,84.93,85900.0,60.7785,60.9147,60.7427,60.8645,85900.0
2012-10-03 15:20:00,84.94,85.09,84.85,85.04,118900.0,60.8717,60.9792,60.8072,60.9433,118900.0
2012-10-03 15:30:00,85.04,85.13,84.98,85.11,129000.0,60.9433,61.0078,60.9003,60.9935,129000.0
2012-10-03 15:40:00,85.11,85.23,85.07,85.18,179400.0,60.9935,61.0795,60.9648,61.0437,179400.0
2012-10-03 15:50:00,85.16,85.3,85.08,85.27,320000.0,61.0293,61.1297,60.972,61.1082,320000.0
2012-10-04 09:30:00,85.52,85.8,85.28,85.35,198400.0,61.2873,61.488,61.1153,61.1655,198400.0
2012-10-04 09:40:00,85.35,85.61,85.31,85.48,99800.0,61.1655,61.3518,61.1368,61.2586,99800.0
2012-10-04 09:50:00,85.48,85.51,85.3,85.31,66600.0,61.2586,61.2801,61.1297,61.1368,66600.0
2012-10-04 10:00:00,85.38,85.61,85.2,85.59,207800.0,61.187,61.3518,61.058,61.3375,207800.0
2012-10-04 10:10:00,85.6,86.07,85.6,86.01,315600.0,61.3446,61.6815,61.3446,61.6385,315600.0
2012-10-04 10:20:00,86.01,86.07,85.89,85.93,135900.0,61.6385,61.6815,61.5525,61.5811,135900.0
2012-10-04 10:30:00,85.94,86.06,85.81,86.04,193400.0,61.5883,61.6743,61.4951,61.66,193400.0
2012-10-04 10:40:00,86.04,86.32,86.03,86.28,265000.0,61.66,61.8606,61.6528,61.832,265000.0
2012-10-04 10:50:00,86.24,86.5,86.22,86.45,184500.0,61.8033,61.9896,61.789,61.9538,184500.0
2012-10-04 11:00:00,86.46,86.48,86.13,86.16,198200.0,61.961,61.9753,61.7245,61.746,198200.0
2012-10-04 11:10:00,86.15,86.3,86.13,86.24,130900.0,61.7388,61.8463,61.7245,61.8033,130900.0
2012-10-04 11:20:00,86.23,86.27,85.96,85.98,145900.0,61.7961,61.8248,61.6026,61.617,145900.0
2012-10-04 11:30:00,85.97,86.03,85.88,85.95,95000.0,61.6098,61.6528,61.5453,61.5955,95000.0
2012-10-04 11:40:00,85.95,86.11,85.9,86.1,82300.0,61.5955,61.7101,61.5596,61.703,82300.0
2012-10-04 11:50:00,86.1,86.14,86.01,86.02,56000.0,61.703,61.7316,61.6385,61.6456,56000.0
2012-10-04 12:00:00,86.03,86.3,85.97,86.3,94000.0,61.6528,61.8463,61.6098,61.8463,94000.0
2012-10-04 12:10:00,86.27,86.42,86.27,86.41,154000.0,61.8248,61.9323,61.8248,61.9251,154000.0
2012-10-04 12:20:00,86.42,86.5,86.34,86.38,114700.0,61.9323,61.9896,61.875,61.9036,114700.0
2012-10-04 12:30:00,86.37,86.45,86.33,86.34,61400.0,61.8965,61.9538,61.8678,61.875,61400.0
2012-10-04 12:40:00,86.35,86.4,86.17,86.2,99700.0,61.8821,61.918,61.7531,61.7746,99700.0
2012-10-04 12:50:00,86.19,86.21,86.05,86.12,52600.0,61.7675,61.7818,61.6671,61.7173,52600.0
2012-10-04 13:00:00,86.15,86.21,86.11,86.21,40500.0,61.7388,61.7818,61.7101,61.7818,40500.0
2012-10-04 13:10:00,86.22,86.22,86.11,86.2,27200.0,61.789,61.789,61.7101,61.7746,27200.0
2012-10-04 13:20:00,86.19,86.29,86.16,86.2,40400.0,61.7675,61.8391,61.746,61.7746,40400.0
2012-10-04 13:30:00,86.19,86.37,86.19,86.31,75900.0,61.7675,61.8965,61.7675,61.8535,75900.0
2012-10-04 13:40:00,86.32,86.33,86.19,86.2,68400.0,61.8606,61.8678,61.7675,61.7746,68400.0
2012-10-04 13:50:00,86.2,86.24,86.16,86.2,55200.0,61.7746,61.8033,61.746,61.7746,55200.0
2012-10-04 14:00:00,86.21,86.22,85.97,86.02,111200.0,61.7818,61.789,61.6098,61.6456,111200.0
2012-10-04 14:10:00,86.02,86.06,85.88,85.93,91200.0,61.6456,61.6743,61.5453,61.5811,91200.0
2012-10-04 14:20:00,85.91,86.03,85.88,85.99,35400.0,61.5668,61.6528,61.5453,61.6241,35400.0
2012-10-04 14:30:00,85.98,86.05,85.93,86.01,58400.0,61.617,61.6671,61.5811,61.6385,58400.0
2012-10-04 14:40:00,86.02,86.14,85.99,86.07,51100.0,61.6456,61.7316,61.6241,61.6815,51100.0
2012-10-04 14:50:00,86.07,86.13,85.97,86.11,58200.0,61.6815,61.7245,61.6098,61.7101,58200.0
2012-10-04 15:00:00,86.1,86.23,86.09,86.2,115400.0,61.703,61.7961,61.6958,61.7746,115400.0
2012-10-04 15:10:00,86.19,86.19,86.03,86.08,75400.0,61.7675,61.7675,61.6528,61.6886,75400.0
2012-10-04 15:20:00,86.08,86.08,85.9,85.93,133000.0,61.6886,61.6886,61.5596,61.5811,133000.0
2012-10-04 15:30:00,85.93,85.98,85.83,85.97,187800.0,61.5811,61.617,61.5095,61.6098,187800.0
2012-10-04 15:40:00,85.97,86.06,85.85,85.91,181400.0,61.6098,61.6743,61.5238,61.5668,181400.0
2012-10-04 15:50:00,85.91,85.98,85.81,85.98,413200.0,61.5668,61.617,61.4951,61.617,413200.0
2012-10-05 09:30:00,86.92,87.34,86.75,87.13,477300.0,62.2906,62.5916,62.1688,62.4411,477300.0
2012-10-05 09:40:00,87.18,87.21,86.45,86.48,423500.0,62.4769,62.4984,61.9538,61.9753,423500.0
2012-10-05 09:50:00,86.48,86.86,86.47,86.74,280200.0,61.9753,62.2476,61.9681,62.1616,280200.0
2012-10-05 10:00:00,86.73,86.75,86.27,86.46,393300.0,62.1545,62.1688,61.8248,61.961,393300.0
2012-10-05 10:10:00,86.44,86.58,86.44,86.56,148500.0,61.9466,62.047,61.9466,62.0326,148500.0
2012-10-05 10:20:00,86.56,86.75,86.56,86.68,165000.0,62.0326,62.1688,62.0326,62.1186,165000.0
2012-10-05 10:30:00,86.68,86.89,86.65,86.65,174500.0,62.1186,62.2691,62.0971,62.0971,174500.0
2012-10-05 10:40:00,86.67,86.69,86.47,86.51,166700.0,62.1115,62.1258,61.9681,61.9968,166700.0
2012-10-05 10:50:00,86.5,86.6,86.47,86.55,103300.0,61.9896,62.0613,61.9681,62.0255,103300.0
2012-10-05 11:00:00,86.54,86.57,86.25,86.25,124000.0,62.0183,62.0398,61.8105,61.8105,124000.0
2012-10-05 11:10:00,86.26,86.26,86.03,86.05,234900.0,61.8176,61.8176,61.6528,61.6671,234900.0
2012-10-05 11:20:00,86.05,86.06,85.91,85.93,167400.0,61.6671,61.6743,61.5668,61.5811,167400.0
2012-10-05 11:30:00,85.94,86.06,85.81,85.82,140600.0,61.5883,61.6743,61.4951,61.5023,140600.0
2012-10-05 11:40:00,85.82,85.83,85.65,85.67,177300.0,61.5023,61.5095,61.3805,61.3948,177300.0
2012-10-05 11:50:00,85.67,85.69,85.52,85.59,169000.0,61.3948,61.4091,61.2873,61.3375,169000.0
2012-10-05 12:00:00,85.57,85.63,85.43,85.5,140600.0,61.3231,61.3661,61.2228,61.273,140600.0
2012-10-05 12:10:00,85.48,85.79,85.48,85.62,114200.0,61.2586,61.4808,61.2586,61.359,114200.0
2012-10-05 12:20:00,85.64,85.77,85.58,85.76,82000.0,61.3733,61.4665,61.3303,61.4593,82000.0
2012-10-05 12:30:00,85.76,85.84,85.72,85.76,72100.0,61.4593,61.5166,61.4306,61.4593,72100.0
2012-10-05 12:40:00,85.78,85.85,85.67,85.76,55200.0,61.4736,61.5238,61.3948,61.4593,55200.0
2012-10-05 12:50:00,85.77,85.95,85.74,85.91,101900.0,61.4665,61.5955,61.445,61.5668,101900.0
2012-10-05 13:00:00,85.89,85.92,85.84,85.87,58000.0,61.5525,61.574,61.5166,61.5381,58000.0
2012-10-05 13:10:00,85.88,85.95,85.86,85.9,51700.0,61.5453,61.5955,61.531,61.5596,51700.0
2012-10-05 13:20:00,85.9,85.9,85.61,85.61,61700.0,61.5596,61.5596,61.3518,61.3518,61700.0
2012-10-05 13:30:00,85.62,85.62,85.5,85.52,102000.0,61.359,61.359,61.273,61.2873,102000.0
2012-10-05 13:40:00,85.52,85.57,85.43,85.44,64700.0,61.2873,61.3231,61.2228,61.23,64700.0
2012-10-05 13:50:00,85.43,85.58,85.43,85.44,61200.0,61.2228,61.3303,61.2228,61.23,61200.0
2012-10-05 14:00:00,85.45,85.54,85.4,85.48,63200.0,61.2371,61.3016,61.2013,61.2586,63200.0
2012-10-05 14:10:00,85.47,85.67,85.44,85.57,68600.0,61.2515,61.3948,61.23,61.3231,68600.0
2012-10-05 14:20:00,85.57,85.64,85.49,85.5,62500.0,61.3231,61.3733,61.2658,61.273,62500.0
2012-10-05 14:30:00,85.49,85.52,85.44,85.47,43200.0,61.2658,61.2873,61.23,61.2515,43200.0
2012-10-05 14:40:00,85.46,85.53,85.43,85.47,57700.0,61.2443,61.2945,61.2228,61.2515,57700.0
2012-10-05 14:50:00,85.45,85.5,85.25,85.26,149400.0,61.2371,61.273,61.0938,61.101,149400.0
2012-10-05 15:00:00,85.26,85.4,85.25,85.35,93900.0,61.101,61.2013,61.0938,61.1655,93900.0
2012-10-05 15:10:00,85.34,85.34,85.11,85.2,287600.0,61.1583,61.1583,60.9935,61.058,287600.0
2012-10-05 15:20:00,85.19,85.3,85.11,85.16,187200.0,61.0508,61.1297,60.9935,61.0293,187200.0
2012-10-05 15:30:00,85.18,85.25,85.01,85.07,240900.0,61.0437,61.0938,60.9218,60.9648,240900.0
2012-10-05 15:40:00,85.07,85.34,85.06,85.31,210200.0,60.9648,61.1583,60.9577,61.1368,210200.0
2012-10-05 15:50:00,85.32,85.43,85.18,85.42,369800.0,61.144,61.2228,61.0437,61.2156,369800.0
2012-10-08 09:30:00,84.94,84.96,84.43,84.52,236500.0,60.8717,60.886,60.5062,60.5707,236500.0
2012-10-08 09:40:00,84.53,84.84,84.51,84.6,217500.0,60.5778,60.8,60.5635,60.628,217500.0
2012-10-08 09:50:00,84.6,84.89,84.6,84.81,162400.0,60.628,60.8358,60.628,60.7785,162400.0
2012-10-08 10:00:00,84.82,85.09,84.75,85.0,197900.0,60.7857,60.9792,60.7355,60.9147,197900.0
2012-10-08 10:10:00,85.0,85.2,85.0,85.05,94800.0,60.9147,61.058,60.9147,60.9505,94800.0
2012-10-08 10:20:00,85.05,85.08,84.78,84.86,130800.0,60.9505,60.972,60.757,60.8143,130800.0
2012-10-08 10:30:00,84.87,85.33,84.82,85.31,131500.0,60.8215,61.1512,60.7857,61.1368,131500.0
2012-10-08 10:40:00,85.31,85.52,85.25,85.48,152900.0,61.1368,61.2873,61.0938,61.2586,152900.0
2012-10-08 10:50:00,85.48,85.81,85.48,85.52,198300.0,61.2586,61.4951,61.2586,61.2873,198300.0
2012-10-08 11:00:00,85.52,85.8,85.49,85.61,161300.0,61.2873,61.488,61.2658,61.3518,161300.0
2012-10-08 11:10:00,85.58,85.68,85.53,85.57,76700.0,61.3303,61.402,61.2945,61.3231,76700.0
2012-10-08 11:20:00,85.55,85.59,85.44,85.51,87200.0,61.3088,61.3375,61.23,61.2801,87200.0
2012-10-08 11:30:00,85.52,85.52,85.34,85.35,87800.0,61.2873,61.2873,61.1583,61.1655,87800.0
2012-10-08 11:40:00,85.36,85.4,85.27,85.29,70500.0,61.1727,61.2013,61.1082,61.1225,70500.0
2012-10-08 11:50:00,85.29,85.5,85.25,85.45,54700.0,61.1225,61.273,61.0938,61.2371,54700.0
2012-10-08 12:00:00,85.46,85.57,85.36,85.57,70400.0,61.2443,61.3231,61.1727,61.3231,70400.0
2012-10-08 12:10:00,85.58,85.75,85.56,85.73,116100.0,61.3303,61.4521,61.316,61.4378,116100.0
2012-10-08 12:20:00,85.75,85.75,85.58,85.63,70500.0,61.4521,61.4521,61.3303,61.3661,70500.0
2012-10-08 12:30:00,85.63,85.7,85.56,85.57,55700.0,61.3661,61.4163,61.316,61.3231,55700.0
2012-10-08 12:40:00,85.56,85.6,85.51,85.55,44300.0,61.316,61.3446,61.2801,61.3088,44300.0
2012-10-08 12:50:00,85.54,85.62,85.48,85.59,70600.0,61.3016,61.359,61.2586,61.3375,70600.0
2012-10-08 13:00:00,85.6,85.67,85.39,85.47,69300.0,61.3446,61.3948,61.1942,61.2515,69300.0
2012-10-08 13:10:00,85.48,85.49,85.33,85.35,64300.0,61.2586,61.2658,61.1512,61.1655,64300.0
2012-10-08 13:20:00,85.35,85.35,85.16,85.2,109100.0,61.1655,61.1655,61.0293,61.058,109100.0
2012-10-08 13:30:00,85.2,85.3,85.2,85.24,58000.0,61.058,61.1297,61.058,61.0867,58000.0
2012-10-08 13:40:00,85.25,85.27,85.14,85.2,46900.0,61.0938,61.1082,61.015,61.058,46900.0
2012-10-08 13:50:00,85.2,85.26,85.18,85.22,53200.0,61.058,61.101,61.0437,61.0723,53200.0
2012-10-08 14:00:00,85.23,85.34,85.21,85.29,35200.0,61.0795,61.1583,61.0652,61.1225,35200.0
2012-10-08 14:10:00,85.28,85.44,85.27,85.44,50200.0,61.1153,61.23,61.1082,61.23,50200.0
2012-10-08 14:20:00,85.44,85.46,85.38,85.41,55300.0,61.23,61.2443,61.187,61.2085,55300.0
2012-10-08 14:30:00,85.41,85.41,85.29,85.29,60500.0,61.2085,61.2085,61.1225,61.1225,60500.0
2012-10-08 14:40:00,85.28,85.3,85.22,85.27,52500.0,61.1153,61.1297,61.0723,61.1082,52500.0
2012-10-08 14:50:00,85.27,85.35,85.23,85.33,46800.0,61.1082,61.1655,61.0795,61.1512,46800.0
2012-10-08 15:00:00,85.34,85.46,85.31,85.44,92700.0,61.1583,61.2443,61.1368,61.23,92700.0
2012-10-08 15:10:00,85.44,85.62,85.42,85.49,95400.0,61.23,61.359,61.2156,61.2658,95400.0
2012-10-08 15:20:00,85.5,85.55,85.4,85.44,103600.0,61.273,61.3088,61.2013,61.23,103600.0
2012-10-08 15:30:00,85.44,85.63,85.43,85.57,104300.0,61.23,61.3661,61.2228,61.3231,104300.0
2012-10-08 15:40:00,85.56,85.58,85.44,85.53,121700.0,61.316,61.3303,61.23,61.2945,121700.0
2012-10-08 15:50:00,85.53,85.56,85.44,85.45,257800.0,61.2945,61.316,61.23,61.2371,257800.0
2012-10-09 09:30:00,85.72,85.89,85.44,85.58,213900.0,61.4306,61.5525,61.23,61.3303,213900.0
2012-10-09 09:40:00,85.58,85.89,85.49,85.51,290300.0,61.3303,61.5525,61.2658,61.2801,290300.0
2012-10-09 09:50:00,85.55,85.67,85.45,85.6,124000.0,61.3088,61.3948,61.2371,61.3446,124000.0
2012-10-09 10:00:00,85.6,85.93,85.59,85.82,243900.0,61.3446,61.5811,61.3375,61.5023,243900.0
2012-10-09 10:10:00,85.83,86.15,85.74,85.88,283600.0,61.5095,61.7388,61.445,61.5453,283600.0
2012-10-09 10:20:00,85.9,86.03,85.61,85.61,164100.0,61.5596,61.6528,61.3518,61.3518,164100.0
2012-10-09 10:30:00,85.62,85.77,85.6,85.62,123900.0,61.359,61.4665,61.3446,61.359,123900.0
2012-10-09 10:40:00,85.63,85.67,85.13,85.13,194700.0,61.3661,61.3948,61.0078,61.0078,194700.0
2012-10-09 10:50:00,85.12,85.18,84.8,84.9,256900.0,61.0007,61.0437,60.7713,60.843,256900.0
2012-10-09 11:00:00,84.89,84.9,84.66,84.74,175400.0,60.8358,60.843,60.671,60.7283,175400.0
2012-10-09 11:10:00,84.72,84.82,84.58,84.62,227100.0,60.714,60.7857,60.6137,60.6423,227100.0
2012-10-09 11:20:00,84.61,84.78,84.6,84.65,113800.0,60.6352,60.757,60.628,60.6638,113800.0
2012-10-09 11:30:00,84.63,84.75,84.5,84.68,152400.0,60.6495,60.7355,60.5563,60.6853,152400.0
2012-10-09 11:40:00,84.68,84.7,84.58,84.7,72200.0,60.6853,60.6997,60.6137,60.6997,72200.0
2012-10-09 11:50:00,84.69,84.75,84.61,84.69,119300.0,60.6925,60.7355,60.6352,60.6925,119300.0
2012-10-09 12:00:00,84.71,84.84,84.66,84.79,139300.0,60.7068,60.8,60.671,60.7642,139300.0
2012-10-09 12:10:00,84.81,85.05,84.78,84.98,158900.0,60.7785,60.9505,60.757,60.9003,158900.0
2012-10-09 12:20:00,84.98,85.02,84.84,84.84,112400.0,60.9003,60.929,60.8,60.8,112400.0
2012-10-09 12:30:00,84.85,84.91,84.75,84.78,74600.0,60.8072,60.8502,60.7355,60.757,74600.0
2012-10-09 12:40:00,84.77,84.87,84.71,84.8,86800.0,60.7498,60.8215,60.7068,60.7713,86800.0
2012-10-09 12:50:00,84.79,84.8,84.62,84.62,67700.0,60.7642,60.7713,60.6423,60.6423,67700.0
2012-10-09 13:00:00,84.62,84.75,84.6,84.67,77500.0,60.6423,60.7355,60.628,60.6782,77500.0
2012-10-09 13:10:00,84.67,84.77,84.64,84.69,83900.0,60.6782,60.7498,60.6567,60.6925,83900.0
2012-10-09 13:20:00,84.68,84.74,84.63,84.7,88900.0,60.6853,60.7283,60.6495,60.6997,88900.0
2012-10-09 13:30:00,84.7,84.87,84.69,84.77,72500.0,60.6997,60.8215,60.6925,60.7498,72500.0
2012-10-09 13:40:00,84.78,84.89,84.77,84.84,67800.0,60.757,60.8358,60.7498,60.8,67800.0
2012-10-09 13:50:00,84.84,84.97,84.71,84.72,62000.0,60.8,60.8932,60.7068,60.714,62000.0
2012-10-09 14:00:00,84.72,84.84,84.72,84.83,60100.0,60.714,60.8,60.714,60.7928,60100.0
2012-10-09 14:10:00,84.83,84.98,84.74,84.95,109800.0,60.7928,60.9003,60.7283,60.8788,109800.0
2012-10-09 14:20:00,84.95,85.03,84.88,84.88,71800.0,60.8788,60.9362,60.8287,60.8287,71800.0
2012-10-09 14:30:00,84.89,84.9,84.75,84.85,87300.0,60.8358,60.843,60.7355,60.8072,87300.0
2012-10-09 14:40:00,84.83,84.99,84.74,84.93,81700.0,60.7928,60.9075,60.7283,60.8645,81700.0
2012-10-09 14:50:00,84.96,85.11,84.89,85.11,98800.0,60.886,60.9935,60.8358,60.9935,98800.0
2012-10-09 15:00:00,85.09,85.16,84.98,85.11,187100.0,60.9792,61.0293,60.9003,60.9935,187100.0
2012-10-09 15:10:00,85.11,85.18,84.85,84.88,120500.0,60.9935,61.0437,60.8072,60.8287,120500.0
2012-10-09 15:20:00,84.87,84.9,84.77,84.81,127300.0,60.8215,60.843,60.7498,60.7785,127300.0
2012-10-09 15:30:00,84.81,84.84,84.66,84.7,161300.0,60.7785,60.8,60.671,60.6997,161300.0
2012-10-09 15:40:00,84.7,84.84,84.7,84.74,181300.0,60.6997,60.8,60.6997,60.7283,181300.0
2012-10-09 15:50:00,84.74,84.81,84.68,84.76,288700.0,60.7283,60.7785,60.6853,60.7427,288700.0
2012-10-10 09:30:00,83.89,84.37,83.3,83.36,680200.0,60.1192,60.4632,59.6964,59.7394,680200.0
2012-10-10 09:40:00,83.3,83.62,83.1,83.5,567200.0,59.6964,59.9257,59.553,59.8397,567200.0
2012-10-10 09:50:00,83.49,83.71,83.03,83.06,473400.0,59.8325,59.9902,59.5029,59.5244,473400.0
2012-10-10 10:00:00,83.13,83.5,83.05,83.37,211600.0,59.5745,59.8397,59.5172,59.7465,211600.0
2012-10-10 10:10:00,83.4,83.57,83.36,83.52,219500.0,59.768,59.8899,59.7394,59.854,219500.0
2012-10-10 10:20:00,83.51,83.72,83.43,83.62,389900.0,59.8469,59.9974,59.7895,59.9257,389900.0
2012-10-10 10:30:00,83.61,83.94,83.59,83.75,359200.0,59.9185,60.155,59.9042,60.0189,359200.0
2012-10-10 10:40:00,83.74,83.76,83.35,83.42,335400.0,60.0117,60.026,59.7322,59.7824,335400.0
2012-10-10 10:50:00,83.44,83.61,83.39,83.42,286000.0,59.7967,59.9185,59.7609,59.7824,286000.0
2012-10-10 11:00:00,83.42,83.55,83.26,83.5,237400.0,59.7824,59.8755,59.6677,59.8397,237400.0
2012-10-10 11:10:00,83.5,83.57,83.38,83.42,126100.0,59.8397,59.8899,59.7537,59.7824,126100.0
2012-10-10 11:20:00,83.43,83.52,83.41,83.48,151200.0,59.7895,59.854,59.7752,59.8254,151200.0
2012-10-10 11:30:00,83.49,83.49,83.28,83.31,100800.0,59.8325,59.8325,59.682,59.7035,100800.0
2012-10-10 11:40:00,83.32,83.4,83.26,83.33,134600.0,59.7107,59.768,59.6677,59.7179,134600.0
2012-10-10 11:50:00,83.34,83.34,83.12,83.24,199200.0,59.725,59.725,59.5674,59.6534,199200.0
2012-10-10 12:00:00,83.23,83.35,83.15,83.34,131400.0,59.6462,59.7322,59.5889,59.725,131400.0
2012-10-10 12:10:00,83.35,83.44,83.21,83.22,117600.0,59.7322,59.7967,59.6319,59.639,117600.0
2012-10-10 12:20:00,83.22,83.51,83.13,83.48,153000.0,59.639,59.8469,59.5745,59.8254,153000.0
2012-10-10 12:30:00,83.48,83.48,83.25,83.29,171200.0,59.8254,59.8254,59.6605,59.6892,171200.0
2012-10-10 12:40:00,83.3,83.32,83.23,83.32,149600.0,59.6964,59.7107,59.6462,59.7107,149600.0
2012-10-10 12:50:00,83.32,83.37,83.03,83.03,230500.0,59.7107,59.7465,59.5029,59.5029,230500.0
2012-10-10 13:00:00,83.03,83.14,82.95,83.06,315200.0,59.5029,59.5817,59.4455,59.5244,315200.0
2012-10-10 13:10:00,83.06,83.09,82.85,82.85,275600.0,59.5244,59.5459,59.3739,59.3739,275600.0
2012-10-10 13:20:00,82.85,82.87,82.71,82.78,399800.0,59.3739,59.3882,59.2735,59.3237,399800.0
2012-10-10 13:30:00,82.77,82.95,82.74,82.78,288200.0,59.3165,59.4455,59.295,59.3237,288200.0
2012-10-10 13:40:00,82.8,82.83,82.7,82.76,234500.0,59.338,59.3595,59.2664,59.3094,234500.0
2012-10-10 13:50:00,82.75,82.77,82.67,82.7,160300.0,59.3022,59.3165,59.2449,59.2664,160300.0
2012-10-10 14:00:00,82.7,82.85,82.69,82.85,319000.0,59.2664,59.3739,59.2592,59.3739,319000.0
2012-10-10 14:10:00,82.84,82.84,82.68,82.74,199400.0,59.3667,59.3667,59.252,59.295,199400.0
2012-10-10 14:20:00,82.73,82.74,82.6,82.65,230300.0,59.2879,59.295,59.1947,59.2305,230300.0
2012-10-10 14:30:00,82.65,82.84,82.63,82.75,141600.0,59.2305,59.3667,59.2162,59.3022,141600.0
2012-10-10 14:40:00,82.75,82.93,82.74,82.88,165600.0,59.3022,59.4312,59.295,59.3954,165600.0
2012-10-10 14:50:00,82.88,83.05,82.88,82.95,139400.0,59.3954,59.5172,59.3954,59.4455,139400.0
2012-10-10 15:00:00,82.95,82.99,82.86,82.96,155100.0,59.4455,59.4742,59.381,59.4527,155100.0
2012-10-10 15:10:00,82.95,83.21,82.95,83.08,291500.0,59.4455,59.6319,59.4455,59.5387,291500.0
2012-10-10 15:20:00,83.07,83.14,82.97,83.06,191100.0,59.5315,59.5817,59.4599,59.5244,191100.0
2012-10-10 15:30:00,83.04,83.04,82.93,83.02,180400.0,59.51,59.51,59.4312,59.4957,180400.0
2012-10-10 15:40:00,83.03,83.09,82.99,83.05,216500.0,59.5029,59.5459,59.4742,59.5172,216500.0
2012-10-10 15:50:00,83.04,83.19,82.93,83.15,574700.0,59.51,59.6175,59.4312,59.5889,574700.0
2012-10-11 09:30:00,83.38,83.7,82.75,82.8,865900.0,59.7537,59.983,59.3022,59.338,865900.0
2012-10-11 09:40:00,82.81,82.88,82.28,82.47,459400.0,59.3452,59.3954,58.9654,59.1016,459400.0
2012-10-11 09:50:00,82.48,82.56,82.28,82.3,341700.0,59.1087,59.1661,58.9654,58.9797,341700.0
2012-10-11 10:00:00,82.31,82.53,82.25,82.51,248500.0,58.9869,59.1446,58.9439,59.1302,248500.0
2012-10-11 10:10:00,82.51,82.6,82.45,82.5,207000.0,59.1302,59.1947,59.0872,59.1231,207000.0
2012-10-11 10:20:00,82.51,82.97,82.49,82.95,286800.0,59.1302,59.4599,59.1159,59.4455,286800.0
2012-10-11 10:30:00,82.95,82.97,82.77,82.94,212700.0,59.4455,59.4599,59.3165,59.4384,212700.0
2012-10-11 10:40:00,82.95,83.39,82.94,83.32,325700.0,59.4455,59.7609,59.4384,59.7107,325700.0
2012-10-11 10:50:00,83.32,83.48,83.28,83.39,184100.0,59.7107,59.8254,59.682,59.7609,184100.0
2012-10-11 11:00:00,83.4,83.41,83.01,83.01,205100.0,59.768,59.7752,59.4885,59.4885,205100.0
2012-10-11 11:10:00,83.01,83.06,82.7,82.75,216700.0,59.4885,59.5244,59.2664,59.3022,216700.0
2012-10-11 11:20:00,82.75,83.14,82.74,83.08,171200.0,59.3022,59.5817,59.295,59.5387,171200.0
2012-10-11 11:30:00,83.08,83.09,82.97,83.04,136000.0,59.5387,59.5459,59.4599,59.51,136000.0
2012-10-11 11:40:00,83.03,83.05,82.84,83.02,146100.0,59.5029,59.5172,59.3667,59.4957,146100.0
2012-10-11 11:50:00,83.03,83.03,82.81,82.98,105100.0,59.5029,59.5029,59.3452,59.467,105100.0
2012-10-11 12:00:00,82.96,83.24,82.85,83.14,138000.0,59.4527,59.6534,59.3739,59.5817,138000.0
2012-10-11 12:10:00,83.14,83.28,83.12,83.27,159900.0,59.5817,59.682,59.5674,59.6749,159900.0
2012-10-11 12:20:00,83.27,83.33,83.15,83.32,111600.0,59.6749,59.7179,59.5889,59.7107,111600.0
2012-10-11 12:30:00,83.33,83.54,83.3,83.51,135800.0,59.7179,59.8684,59.6964,59.8469,135800.0
2012-10-11 12:40:00,83.51,83.64,83.43,83.59,158300.0,59.8469,59.94,59.7895,59.9042,158300.0
2012-10-11 12:50:00,83.6,83.69,83.34,83.34,121100.0,59.9114,59.9759,59.725,59.725,121100.0
2012-10-11 13:00:00,83.35,83.52,83.25,83.52,81100.0,59.7322,59.854,59.6605,59.854,81100.0
2012-10-11 13:10:00,83.51,83.51,83.38,83.42,50400.0,59.8469,59.8469,59.7537,59.7824,50400.0
2012-10-11 13:20:00,83.41,83.42,83.22,83.28,58300.0,59.7752,59.7824,59.639,59.682,58300.0
2012-10-11 13:30:00,83.28,83.29,83.01,83.02,85500.0,59.682,59.6892,59.4885,59.4957,85500.0
2012-10-11 13:40:00,83.02,83.03,82.86,82.91,90900.0,59.4957,59.5029,59.381,59.4169,90900.0
2012-10-11 13:50:00,82.92,82.96,82.75,82.82,113600.0,59.424,59.4527,59.3022,59.3524,113600.0
2012-10-11 14:00:00,82.83,82.91,82.8,82.83,82200.0,59.3595,59.4169,59.338,59.3595,82200.0
2012-10-11 14:10:00,82.84,83.08,82.83,83.01,93200.0,59.3667,59.5387,59.3595,59.4885,93200.0
2012-10-11 14:20:00,83.0,83.11,82.91,83.06,85700.0,59.4814,59.5602,59.4169,59.5244,85700.0
2012-10-11 14:30:00,83.07,83.12,82.79,82.82,101700.0,59.5315,59.5674,59.3309,59.3524,101700.0
2012-10-11 14:40:00,82.82,82.82,82.6,82.63,148700.0,59.3524,59.3524,59.1947,59.2162,148700.0
2012-10-11 14:50:00,82.62,82.8,82.61,82.72,109000.0,59.209,59.338,59.2019,59.2807,109000.0
2012-10-11 15:00:00,82.73,82.85,82.67,82.72,168800.0,59.2879,59.3739,59.2449,59.2807,168800.0
2012-10-11 15:10:00,82.72,82.97,82.72,82.82,183800.0,59.2807,59.4599,59.2807,59.3524,183800.0
2012-10-11 15:20:00,82.82,83.08,82.79,83.07,135200.0,59.3524,59.5387,59.3309,59.5315,135200.0
2012-10-11 15:30:00,83.07,83.07,82.97,82.99,150500.0,59.5315,59.5315,59.4599,59.4742,150500.0
2012-10-11 15:40:00,82.99,83.08,82.94,82.97,199400.0,59.4742,59.5387,59.4384,59.4599,199400.0
2012-10-11 15:50:00,82.98,83.02,82.85,82.85,293800.0,59.467,59.4957,59.3739,59.3739,293800.0
2012-10-12 09:30:00,83.0,83.61,82.93,83.52,340400.0,59.4814,59.9185,59.4312,59.854,340400.0
2012-10-12 09:40:00,83.56,83.59,82.97,83.19,150200.0,59.8827,59.9042,59.4599,59.6175,150200.0
2012-10-12 09:50:00,83.19,83.85,83.19,83.83,327000.0,59.6175,60.0905,59.6175,60.0762,327000.0
2012-10-12 10:00:00,83.83,84.1,83.64,83.74,411500.0,60.0762,60.2697,59.94,60.0117,411500.0
2012-10-12 10:10:00,83.75,83.83,83.54,83.69,271800.0,60.0189,60.0762,59.8684,59.9759,271800.0
2012-10-12 10:20:00,83.69,83.77,83.5,83.57,142300.0,59.9759,60.0332,59.8397,59.8899,142300.0
2012-10-12 10:30:00,83.59,83.65,83.5,83.53,125300.0,59.9042,59.9472,59.8397,59.8612,125300.0
2012-10-12 10:40:00,83.54,83.63,83.3,83.36,163400.0,59.8684,59.9329,59.6964,59.7394,163400.0
2012-10-12 10:50:00,83.37,83.65,83.31,83.6,127900.0,59.7465,59.9472,59.7035,59.9114,127900.0
2012-10-12 11:00:00,83.6,83.6,83.3,83.31,110600.0,59.9114,59.9114,59.6964,59.7035,110600.0
2012-10-12 11:10:00,83.31,83.33,82.9,82.96,262700.0,59.7035,59.7179,59.4097,59.4527,262700.0
2012-10-12 11:20:00,82.95,83.17,82.95,83.01,138500.0,59.4455,59.6032,59.4455,59.4885,138500.0
2012-10-12 11:30:00,82.98,83.04,82.84,83.0,185400.0,59.467,59.51,59.3667,59.4814,185400.0
2012-10-12 11:40:00,82.99,83.01,82.76,82.95,142000.0,59.4742,59.4885,59.3094,59.4455,142000.0
2012-10-12 11:50:00,82.92,82.98,82.84,82.95,73400.0,59.424,59.467,59.3667,59.4455,73400.0
2012-10-12 12:00:00,82.97,82.97,82.8,82.89,79700.0,59.4599,59.4599,59.338,59.4025,79700.0
2012-10-12 12:10:00,82.86,82.94,82.8,82.8,65400.0,59.381,59.4384,59.338,59.338,65400.0
2012-10-12 12:20:00,82.82,82.84,82.75,82.77,46800.0,59.3524,59.3667,59.3022,59.3165,46800.0
2012-10-12 12:30:00,82.76,82.87,82.75,82.84,78400.0,59.3094,59.3882,59.3022,59.3667,78400.0
2012-10-12 12:40:00,82.85,82.85,82.76,82.8,41300.0,59.3739,59.3739,59.3094,59.338,41300.0
2012-10-12 12:50:00,82.83,82.83,82.73,82.79,67200.0,59.3595,59.3595,59.2879,59.3309,67200.0
2012-10-12 13:00:00,82.8,82.82,82.71,82.71,77000.0,59.338,59.3524,59.2735,59.2735,77000.0
2012-10-12 13:10:00,82.71,82.77,82.6,82.74,71700.0,59.2735,59.3165,59.1947,59.295,71700.0
2012-10-12 13:20:00,82.75,82.8,82.64,82.69,56900.0,59.3022,59.338,59.2234,59.2592,56900.0
2012-10-12 13:30:00,82.69,82.77,82.51,82.53,118400.0,59.2592,59.3165,59.1302,59.1446,118400.0
2012-10-12 13:40:00,82.53,82.59,82.45,82.48,134200.0,59.1446,59.1875,59.0872,59.1087,134200.0
2012-10-12 13:50:00,82.48,82.84,82.47,82.74,123400.0,59.1087,59.3667,59.1016,59.295,123400.0
2012-10-12 14:00:00,82.73,82.76,82.6,82.69,92300.0,59.2879,59.3094,59.1947,59.2592,92300.0
2012-10-12 14:10:00,82.7,82.83,82.68,82.69,82500.0,59.2664,59.3595,59.252,59.2592,82500.0
2012-10-12 14:20:00,82.7,82.84,82.68,82.76,102700.0,59.2664,59.3667,59.252,59.3094,102700.0
2012-10-12 14:30:00,82.76,82.83,82.73,82.79,117400.0,59.3094,59.3595,59.2879,59.3309,117400.0
2012-10-12 14:40:00,82.8,82.81,82.66,82.78,76100.0,59.338,59.3452,59.2377,59.3237,76100.0
2012-10-12 14:50:00,82.78,82.95,82.76,82.86,145300.0,59.3237,59.4455,59.3094,59.381,145300.0
2012-10-12 15:00:00,82.85,82.87,82.73,82.83,89900.0,59.3739,59.3882,59.2879,59.3595,89900.0
2012-10-12 15:10:00,82.82,82.97,82.8,82.95,95400.0,59.3524,59.4599,59.338,59.4455,95400.0
2012-10-12 15:20:00,82.95,82.96,82.85,82.86,94400.0,59.4455,59.4527,59.3739,59.381,94400.0
2012-10-12 15:30:00,82.86,82.87,82.61,82.68,139500.0,59.381,59.3882,59.2019,59.252,139500.0
2012-10-12 15:40:00,82.67,82.81,82.62,82.67,199500.0,59.2449,59.3452,59.209,59.2449,199500.0
2012-10-12 15:50:00,82.68,82.84,82.67,82.81,358600.0,59.252,59.3667,59.2449,59.3452,358600.0
2012-10-15 09:30:00,82.91,83.15,82.9,82.93,211000.0,59.4169,59.5889,59.4097,59.4312,211000.0
2012-10-15 09:40:00,82.94,83.2,82.57,82.69,268300.0,59.4384,59.6247,59.1732,59.2592,268300.0
2012-10-15 09:50:00,82.66,82.76,82.26,82.28,250900.0,59.2377,59.3094,58.9511,58.9654,250900.0
2012-10-15 10:00:00,82.27,82.66,82.25,82.62,199300.0,58.9582,59.2377,58.9439,59.209,199300.0
2012-10-15 10:10:00,82.62,82.63,82.21,82.31,282300.0,59.209,59.2162,58.9152,58.9869,282300.0
2012-10-15 10:20:00,82.32,82.51,82.24,82.27,134600.0,58.9941,59.1302,58.9367,58.9582,134600.0
2012-10-15 10:30:00,82.24,82.4,82.1,82.21,197500.0,58.9367,59.0514,58.8364,58.9152,197500.0
2012-10-15 10:40:00,82.2,82.47,82.2,82.36,138400.0,58.9081,59.1016,58.9081,59.0227,138400.0
2012-10-15 10:50:00,82.37,82.42,82.28,82.39,70400.0,59.0299,59.0657,58.9654,59.0442,70400.0
2012-10-15 11:00:00,82.39,82.64,82.36,82.61,144400.0,59.0442,59.2234,59.0227,59.2019,144400.0
2012-10-15 11:10:00,82.64,82.65,82.43,82.49,136300.0,59.2234,59.2305,59.0729,59.1159,136300.0
2012-10-15 11:20:00,82.51,82.66,82.48,82.6,170200.0,59.1302,59.2377,59.1087,59.1947,170200.0
2012-10-15 11:30:00,82.61,82.65,82.48,82.6,125600.0,59.2019,59.2305,59.1087,59.1947,125600.0
2012-10-15 11:40:00,82.61,82.7,82.48,82.51,89900.0,59.2019,59.2664,59.1087,59.1302,89900.0
2012-10-15 11:50:00,82.5,82.52,82.31,82.34,105300.0,59.1231,59.1374,58.9869,59.0084,105300.0
2012-10-15 12:00:00,82.36,82.59,82.35,82.58,145000.0,59.0227,59.1875,59.0156,59.1804,145000.0
2012-10-15 12:10:00,82.58,82.63,82.47,82.56,109900.0,59.1804,59.2162,59.1016,59.1661,109900.0
2012-10-15 12:20:00,82.57,82.72,82.54,82.7,190900.0,59.1732,59.2807,59.1517,59.2664,190900.0
2012-10-15 12:30:00,82.7,82.84,82.59,82.83,130100.0,59.2664,59.3667,59.1875,59.3595,130100.0
2012-10-15 12:40:00,82.83,82.89,82.72,82.85,150800.0,59.3595,59.4025,59.2807,59.3739,150800.0
2012-10-15 12:50:00,82.85,82.88,82.71,82.74,67100.0,59.3739,59.3954,59.2735,59.295,67100.0
2012-10-15 13:00:00,82.75,82.8,82.7,82.78,138700.0,59.3022,59.338,59.2664,59.3237,138700.0
2012-10-15 13:10:00,82.78,82.85,82.7,82.75,125200.0,59.3237,59.3739,59.2664,59.3022,125200.0
2012-10-15 13:20:00,82.75,82.77,82.58,82.59,141600.0,59.3022,59.3165,59.1804,59.1875,141600.0
2012-10-15 13:30:00,82.61,82.65,82.5,82.52,81400.0,59.2019,59.2305,59.1231,59.1374,81400.0
2012-10-15 13:40:00,82.53,82.67,82.5,82.63,80300.0,59.1446,59.2449,59.1231,59.2162,80300.0
2012-10-15 13:50:00,82.64,82.66,82.55,82.59,72700.0,59.2234,59.2377,59.1589,59.1875,72700.0
2012-10-15 14:00:00,82.6,82.75,82.6,82.69,98300.0,59.1947,59.3022,59.1947,59.2592,98300.0
2012-10-15 14:10:00,82.69,82.81,82.67,82.67,165700.0,59.2592,59.3452,59.2449,59.2449,165700.0
2012-10-15 14:20:00,82.67,82.7,82.56,82.56,105400.0,59.2449,59.2664,59.1661,59.1661,105400.0
2012-10-15 14:30:00,82.57,82.58,82.42,82.42,140100.0,59.1732,59.1804,59.0657,59.0657,140100.0
2012-10-15 14:40:00,82.42,82.49,82.32,82.36,150200.0,59.0657,59.1159,58.9941,59.0227,150200.0
2012-10-15 14:50:00,82.37,82.5,82.34,82.45,104900.0,59.0299,59.1231,59.0084,59.0872,104900.0
2012-10-15 15:00:00,82.45,82.61,82.41,82.61,147500.0,59.0872,59.2019,59.0586,59.2019,147500.0
2012-10-15 15:10:00,82.59,82.69,82.56,82.65,158200.0,59.1875,59.2592,59.1661,59.2305,158200.0
2012-10-15 15:20:00,82.64,82.67,82.57,82.65,133600.0,59.2234,59.2449,59.1732,59.2305,133600.0
2012-10-15 15:30:00,82.66,82.74,82.59,82.7,177700.0,59.2377,59.295,59.1875,59.2664,177700.0
2012-10-15 15:40:00,82.7,82.8,82.65,82.7,225200.0,59.2664,59.338,59.2305,59.2664,225200.0
2012-10-15 15:50:00,82.7,82.9,82.7,82.81,369300.0,59.2664,59.4097,59.2664,59.3452,369300.0
2012-10-16 09:30:00,83.59,83.59,83.21,83.46,665700.0,59.9042,59.9042,59.6319,59.811,665700.0
2012-10-16 09:40:00,83.47,83.55,83.34,83.5,169100.0,59.8182,59.8755,59.725,59.8397,169100.0
2012-10-16 09:50:00,83.52,83.83,83.5,83.8,242800.0,59.854,60.0762,59.8397,60.0547,242800.0
2012-10-16 10:00:00,83.81,83.9,83.7,83.89,162100.0,60.0619,60.1264,59.983,60.1192,162100.0
2012-10-16 10:10:00,83.89,84.29,83.87,84.09,378700.0,60.1192,60.4058,60.1049,60.2625,378700.0
2012-10-16 10:20:00,84.09,84.2,83.96,84.17,206600.0,60.2625,60.3413,60.1694,60.3198,206600.0
2012-10-16 10:30:00,84.16,84.26,84.08,84.19,161600.0,60.3127,60.3843,60.2553,60.3342,161600.0
2012-10-16 10:40:00,84.17,84.35,84.14,84.24,191100.0,60.3198,60.4488,60.2983,60.37,191100.0
2012-10-16 10:50:00,84.24,84.5,84.15,84.45,238800.0,60.37,60.5563,60.3055,60.5205,238800.0
2012-10-16 11:00:00,84.44,84.53,84.39,84.47,233500.0,60.5133,60.5778,60.4775,60.5348,233500.0
2012-10-16 11:10:00,84.48,84.83,84.45,84.8,323200.0,60.542,60.7928,60.5205,60.7713,323200.0
2012-10-16 11:20:00,84.79,84.89,84.77,84.85,182800.0,60.7642,60.8358,60.7498,60.8072,182800.0
2012-10-16 11:30:00,84.86,84.9,84.58,84.61,171700.0,60.8143,60.843,60.6137,60.6352,171700.0
2012-10-16 11:40:00,84.61,84.62,84.49,84.52,112500.0,60.6352,60.6423,60.5492,60.5707,112500.0
2012-10-16 11:50:00,84.55,84.59,84.5,84.51,89700.0,60.5922,60.6208,60.5563,60.5635,89700.0
2012-10-16 12:00:00,84.5,84.65,84.45,84.61,110800.0,60.5563,60.6638,60.5205,60.6352,110800.0
2012-10-16 12:10:00,84.64,84.64,84.36,84.48,87700.0,60.6567,60.6567,60.456,60.542,87700.0
2012-10-16 12:20:00,84.48,84.57,84.44,84.51,74100.0,60.542,60.6065,60.5133,60.5635,74100.0
2012-10-16 12:30:00,84.5,84.57,84.5,84.56,40700.0,60.5563,60.6065,60.5563,60.5993,40700.0
2012-10-16 12:40:00,84.56,84.67,84.54,84.61,52100.0,60.5993,60.6782,60.585,60.6352,52100.0
2012-10-16 12:50:00,84.6,84.64,84.52,84.52,59600.0,60.628,60.6567,60.5707,60.5707,59600.0
2012-10-16 13:00:00,84.53,84.56,84.49,84.54,46800.0,60.5778,60.5993,60.5492,60.585,46800.0
2012-10-16 13:10:00,84.54,84.65,84.54,84.64,51900.0,60.585,60.6638,60.585,60.6567,51900.0
2012-10-16 13:20:00,84.63,84.7,84.58,84.68,57900.0,60.6495,60.6997,60.6137,60.6853,57900.0
2012-10-16 13:30:00,84.66,84.79,84.65,84.79,97600.0,60.671,60.7642,60.6638,60.7642,97600.0
2012-10-16 13:40:00,84.79,84.79,84.7,84.76,72900.0,60.7642,60.7642,60.6997,60.7427,72900.0
2012-10-16 13:50:00,84.76,84.83,84.75,84.79,80700.0,60.7427,60.7928,60.7355,60.7642,80700.0
2012-10-16 14:00:00,84.78,84.81,84.65,84.67,94900.0,60.757,60.7785,60.6638,60.6782,94900.0
2012-10-16 14:10:00,84.67,84.68,84.52,84.54,96500.0,60.6782,60.6853,60.5707,60.585,96500.0
2012-10-16 14:20:00,84.53,84.58,84.48,84.58,101800.0,60.5778,60.6137,60.542,60.6137,101800.0
2012-10-16 14:30:00,84.58,84.76,84.54,84.68,72400.0,60.6137,60.7427,60.585,60.6853,72400.0
2012-10-16 14:40:00,84.67,84.75,84.65,84.68,70600.0,60.6782,60.7355,60.6638,60.6853,70600.0
2012-10-16 14:50:00,84.67,84.69,84.58,84.65,103600.0,60.6782,60.6925,60.6137,60.6638,103600.0
2012-10-16 15:00:00,84.65,84.68,84.52,84.54,112600.0,60.6638,60.6853,60.5707,60.585,112600.0
2012-10-16 15:10:00,84.54,84.63,84.53,84.61,134100.0,60.585,60.6495,60.5778,60.6352,134100.0
2012-10-16 15:20:00,84.61,84.76,84.58,84.75,150900.0,60.6352,60.7427,60.6137,60.7355,150900.0
2012-10-16 15:30:00,84.76,84.85,84.67,84.81,244400.0,60.7427,60.8072,60.6782,60.7785,244400.0
2012-10-16 15:40:00,84.81,84.9,84.81,84.84,237100.0,60.7785,60.843,60.7785,60.8,237100.0
2012-10-16 15:50:00,84.84,85.04,84.81,84.94,668800.0,60.8,60.9433,60.7785,60.8717,668800.0
2012-10-17 09:30:00,85.68,85.7,85.25,85.44,362800.0,61.402,61.4163,61.0938,61.23,362800.0
2012-10-17 09:40:00,85.43,85.67,85.21,85.46,227700.0,61.2228,61.3948,61.0652,61.2443,227700.0
2012-10-17 09:50:00,85.46,85.58,85.28,85.49,155500.0,61.2443,61.3303,61.1153,61.2658,155500.0
2012-10-17 10:00:00,85.47,85.72,85.42,85.67,240500.0,61.2515,61.4306,61.2156,61.3948,240500.0
2012-10-17 10:10:00,85.66,86.0,85.66,85.79,335400.0,61.3876,61.6313,61.3876,61.4808,335400.0
2012-10-17 10:20:00,85.77,85.8,85.56,85.7,192100.0,61.4665,61.488,61.316,61.4163,192100.0
2012-10-17 10:30:00,85.69,85.85,85.67,85.74,160300.0,61.4091,61.5238,61.3948,61.445,160300.0
2012-10-17 10:40:00,85.73,85.83,85.58,85.72,144800.0,61.4378,61.5095,61.3303,61.4306,144800.0
2012-10-17 10:50:00,85.71,85.75,85.56,85.65,100600.0,61.4235,61.4521,61.316,61.3805,100600.0
2012-10-17 11:00:00,85.65,85.68,85.57,85.62,105800.0,61.3805,61.402,61.3231,61.359,105800.0
2012-10-17 11:10:00,85.63,85.87,85.6,85.84,123500.0,61.3661,61.5381,61.3446,61.5166,123500.0
2012-10-17 11:20:00,85.83,86.04,85.8,85.82,203800.0,61.5095,61.66,61.488,61.5023,203800.0
2012-10-17 11:30:00,85.8,86.17,85.76,86.08,191400.0,61.488,61.7531,61.4593,61.6886,191400.0
2012-10-17 11:40:00,86.1,86.2,86.0,86.04,128100.0,61.703,61.7746,61.6313,61.66,128100.0
2012-10-17 11:50:00,86.06,86.34,86.04,86.33,210200.0,61.6743,61.875,61.66,61.8678,210200.0
2012-10-17 12:00:00,86.33,86.64,86.29,86.59,230400.0,61.8678,62.09,61.8391,62.0541,230400.0
2012-10-17 12:10:00,86.58,86.64,86.47,86.6,243900.0,62.047,62.09,61.9681,62.0613,243900.0
2012-10-17 12:20:00,86.6,86.67,86.49,86.51,120000.0,62.0613,62.1115,61.9825,61.9968,120000.0
2012-10-17 12:30:00,86.51,86.75,86.49,86.75,172300.0,61.9968,62.1688,61.9825,62.1688,172300.0
2012-10-17 12:40:00,86.75,86.77,86.61,86.67,186200.0,62.1688,62.1831,62.0685,62.1115,186200.0
2012-10-17 12:50:00,86.66,86.7,86.55,86.65,79600.0,62.1043,62.133,62.0255,62.0971,79600.0
2012-10-17 13:00:00,86.64,86.74,86.56,86.73,108300.0,62.09,62.1616,62.0326,62.1545,108300.0
2012-10-17 13:10:00,86.72,86.74,86.56,86.6,75500.0,62.1473,62.1616,62.0326,62.0613,75500.0
2012-10-17 13:20:00,86.59,86.71,86.55,86.65,142300.0,62.0541,62.1401,62.0255,62.0971,142300.0
2012-10-17 13:30:00,86.66,86.7,86.49,86.51,163600.0,62.1043,62.133,61.9825,61.9968,163600.0
2012-10-17 13:40:00,86.52,86.52,86.14,86.24,194600.0,62.004,62.004,61.7316,61.8033,194600.0
2012-10-17 13:50:00,86.24,86.42,86.23,86.33,103500.0,61.8033,61.9323,61.7961,61.8678,103500.0
2012-10-17 14:00:00,86.33,86.47,86.32,86.42,109800.0,61.8678,61.9681,61.8606,61.9323,109800.0
2012-10-17 14:10:00,86.42,86.58,86.36,86.5,105800.0,61.9323,62.047,61.8893,61.9896,105800.0
2012-10-17 14:20:00,86.5,86.69,86.44,86.56,85600.0,61.9896,62.1258,61.9466,62.0326,85600.0
2012-10-17 14:30:00,86.56,86.71,86.55,86.65,170800.0,62.0326,62.1401,62.0255,62.0971,170800.0
2012-10-17 14:40:00,86.65,86.65,86.44,86.44,114800.0,62.0971,62.0971,61.9466,61.9466,114800.0
2012-10-17 14:50:00,86.44,86.54,86.43,86.5,103400.0,61.9466,62.0183,61.9395,61.9896,103400.0
2012-10-17 15:00:00,86.5,86.63,86.46,86.62,113200.0,61.9896,62.0828,61.961,62.0756,113200.0
2012-10-17 15:10:00,86.62,86.71,86.56,86.62,179600.0,62.0756,62.1401,62.0326,62.0756,179600.0
2012-10-17 15:20:00,86.64,86.67,86.45,86.57,166500.0,62.09,62.1115,61.9538,62.0398,166500.0
2012-10-17 15:30:00,86.57,86.75,86.54,86.66,186500.0,62.0398,62.1688,62.0183,62.1043,186500.0
2012-10-17 15:40:00,86.66,86.76,86.55,86.56,192500.0,62.1043,62.176,62.0255,62.0326,192500.0
2012-10-17 15:50:00,86.56,86.68,86.54,86.63,355300.0,62.0326,62.1186,62.0183,62.0828,355300.0
2012-10-18 09:30:00,86.38,86.69,85.83,86.26,492100.0,62.2752,62.4987,61.8787,62.1887,492100.0
2012-10-18 09:40:00,86.24,86.4,86.21,86.38,204500.0,62.1743,62.2897,62.1527,62.2752,204500.0
2012-10-18 09:50:00,86.38,86.74,86.32,86.66,193000.0,62.2752,62.5348,62.232,62.4771,193000.0
2012-10-18 10:00:00,86.68,86.94,86.65,86.94,260400.0,62.4915,62.679,62.4699,62.679,260400.0
2012-10-18 10:10:00,86.94,87.09,86.48,86.58,329400.0,62.679,62.7871,62.3473,62.4194,329400.0
2012-10-18 10:20:00,86.56,86.78,86.38,86.7,190500.0,62.405,62.5636,62.2752,62.506,190500.0
2012-10-18 10:30:00,86.68,86.7,86.48,86.56,168200.0,62.4915,62.506,62.3473,62.405,168200.0
2012-10-18 10:40:00,86.54,86.76,86.53,86.74,106700.0,62.3906,62.5492,62.3834,62.5348,106700.0
2012-10-18 10:50:00,86.71,86.96,86.65,86.91,153700.0,62.5132,62.6934,62.4699,62.6573,153700.0
2012-10-18 11:00:00,86.91,87.12,86.86,86.96,175500.0,62.6573,62.8087,62.6213,62.6934,175500.0
2012-10-18 11:10:00,86.95,87.11,86.93,87.09,134700.0,62.6862,62.8015,62.6718,62.7871,134700.0
2012-10-18 11:20:00,87.08,87.11,86.92,87.01,130400.0,62.7799,62.8015,62.6646,62.7294,130400.0
2012-10-18 11:30:00,87.01,87.07,86.98,87.07,112500.0,62.7294,62.7727,62.7078,62.7727,112500.0
2012-10-18 11:40:00,87.06,87.12,87.04,87.11,99200.0,62.7655,62.8087,62.7511,62.8015,99200.0
2012-10-18 11:50:00,87.11,87.43,87.11,87.4,305700.0,62.8015,63.0322,62.8015,63.0106,305700.0
2012-10-18 12:00:00,87.4,87.53,87.31,87.4,249600.0,63.0106,63.1043,62.9457,63.0106,249600.0
2012-10-18 12:10:00,87.39,87.39,87.17,87.23,186300.0,63.0034,63.0034,62.8448,62.8881,186300.0
2012-10-18 12:20:00,87.23,87.24,87.1,87.14,126200.0,62.8881,62.8953,62.7943,62.8232,126200.0
2012-10-18 12:30:00,87.14,87.21,86.93,87.07,156600.0,62.8232,62.8736,62.6718,62.7727,156600.0
2012-10-18 12:40:00,87.07,87.1,86.98,86.98,77100.0,62.7727,62.7943,62.7078,62.7078,77100.0
2012-10-18 12:50:00,86.99,87.09,86.87,86.94,100200.0,62.715,62.7871,62.6285,62.679,100200.0
2012-10-18 13:00:00,86.93,86.99,86.8,86.9,101900.0,62.6718,62.715,62.578,62.6501,101900.0
2012-10-18 13:10:00,86.89,86.89,86.68,86.8,121400.0,62.6429,62.6429,62.4915,62.578,121400.0
2012-10-18 13:20:00,86.81,87.03,86.81,86.94,108000.0,62.5853,62.7439,62.5853,62.679,108000.0
2012-10-18 13:30:00,86.95,86.95,86.77,86.79,70400.0,62.6862,62.6862,62.5564,62.5708,70400.0
2012-10-18 13:40:00,86.8,86.88,86.74,86.77,64800.0,62.578,62.6357,62.5348,62.5564,64800.0
2012-10-18 13:50:00,86.78,86.85,86.6,86.72,89700.0,62.5636,62.6141,62.4339,62.5204,89700.0
2012-10-18 14:00:00,86.71,86.96,86.69,86.82,76100.0,62.5132,62.6934,62.4987,62.5925,76100.0
2012-10-18 14:10:00,86.83,86.97,86.8,86.92,51300.0,62.5997,62.7006,62.578,62.6646,51300.0
2012-10-18 14:20:00,86.91,86.93,86.66,86.68,59900.0,62.6573,62.6718,62.4771,62.4915,59900.0
2012-10-18 14:30:00,86.68,86.73,86.46,86.53,180400.0,62.4915,62.5276,62.3329,62.3834,180400.0
2012-10-18 14:40:00,86.53,86.72,86.45,86.53,188900.0,62.3834,62.5204,62.3257,62.3834,188900.0
2012-10-18 14:50:00,86.53,86.86,86.53,86.78,120800.0,62.3834,62.6213,62.3834,62.5636,120800.0
2012-10-18 15:00:00,86.79,86.81,86.63,86.8,91000.0,62.5708,62.5853,62.4555,62.578,91000.0
2012-10-18 15:10:00,86.8,86.8,86.66,86.69,83700.0,62.578,62.578,62.4771,62.4987,83700.0
2012-10-18 15:20:00,86.69,86.81,86.66,86.73,132200.0,62.4987,62.5853,62.4771,62.5276,132200.0
2012-10-18 15:30:00,86.73,86.79,86.57,86.65,136800.0,62.5276,62.5708,62.4122,62.4699,136800.0
2012-10-18 15:40:00,86.66,86.82,86.6,86.7,243800.0,62.4771,62.5925,62.4339,62.506,243800.0
2012-10-18 15:50:00,86.68,86.77,86.56,86.62,468300.0,62.4915,62.5564,62.405,62.4483,468300.0
2012-10-19 09:30:00,85.33,85.48,85.0,85.23,918300.0,61.5183,61.6264,61.2803,61.4462,918300.0
2012-10-19 09:40:00,85.23,85.24,84.75,84.82,444200.0,61.4462,61.4534,61.1001,61.1506,444200.0
2012-10-19 09:50:00,84.81,84.96,84.77,84.84,339300.0,61.1434,61.2515,61.1145,61.165,339300.0
2012-10-19 10:00:00,84.82,84.9,84.6,84.67,254600.0,61.1506,61.2083,60.992,61.0424,254600.0
2012-10-19 10:10:00,84.67,84.76,84.55,84.63,216100.0,61.0424,61.1073,60.9559,61.0136,216100.0
2012-10-19 10:20:00,84.61,84.85,84.61,84.73,187000.0,60.9992,61.1722,60.9992,61.0857,187000.0
2012-10-19 10:30:00,84.73,84.73,84.51,84.57,189300.0,61.0857,61.0857,60.9271,60.9703,189300.0
2012-10-19 10:40:00,84.57,84.67,84.31,84.31,225700.0,60.9703,61.0424,60.7829,60.7829,225700.0
2012-10-19 10:50:00,84.31,84.45,84.17,84.23,332900.0,60.7829,60.8838,60.682,60.7252,332900.0
2012-10-19 11:00:00,84.25,84.29,83.83,83.89,345000.0,60.7396,60.7685,60.4368,60.4801,345000.0
2012-10-19 11:10:00,83.89,84.12,83.87,84.07,194600.0,60.4801,60.6459,60.4657,60.6099,194600.0
2012-10-19 11:20:00,84.07,84.29,84.06,84.24,216300.0,60.6099,60.7685,60.6027,60.7324,216300.0
2012-10-19 11:30:00,84.24,84.29,84.15,84.22,144600.0,60.7324,60.7685,60.6675,60.718,144600.0
2012-10-19 11:40:00,84.22,84.28,84.05,84.05,158800.0,60.718,60.7613,60.5954,60.5954,158800.0
2012-10-19 11:50:00,84.04,84.22,84.0,84.19,165500.0,60.5882,60.718,60.5594,60.6964,165500.0
2012-10-19 12:00:00,84.19,84.2,84.01,84.03,140400.0,60.6964,60.7036,60.5666,60.581,140400.0
2012-10-19 12:10:00,84.03,84.03,83.78,83.85,235800.0,60.581,60.581,60.4008,60.4513,235800.0
2012-10-19 12:20:00,83.84,84.08,83.8,83.88,141700.0,60.444,60.6171,60.4152,60.4729,141700.0
2012-10-19 12:30:00,83.9,84.04,83.89,84.0,117100.0,60.4873,60.5882,60.4801,60.5594,117100.0
2012-10-19 12:40:00,84.0,84.09,83.96,83.99,78000.0,60.5594,60.6243,60.5306,60.5522,78000.0
2012-10-19 12:50:00,84.0,84.08,83.94,83.99,103100.0,60.5594,60.6171,60.5161,60.5522,103100.0
2012-10-19 13:00:00,83.99,84.1,83.86,84.09,95600.0,60.5522,60.6315,60.4585,60.6243,95600.0
2012-10-19 13:10:00,84.09,84.2,84.08,84.13,95000.0,60.6243,60.7036,60.6171,60.6531,95000.0
2012-10-19 13:20:00,84.13,84.2,84.08,84.15,72900.0,60.6531,60.7036,60.6171,60.6675,72900.0
2012-10-19 13:30:00,84.15,84.16,83.96,83.96,112500.0,60.6675,60.6748,60.5306,60.5306,112500.0
2012-10-19 13:40:00,83.97,84.06,83.79,83.83,114200.0,60.5378,60.6027,60.408,60.4368,114200.0
2012-10-19 13:50:00,83.81,83.93,83.79,83.83,97600.0,60.4224,60.5089,60.408,60.4368,97600.0
2012-10-19 14:00:00,83.83,83.93,83.8,83.85,83900.0,60.4368,60.5089,60.4152,60.4513,83900.0
2012-10-19 14:10:00,83.85,83.88,83.78,83.82,100300.0,60.4513,60.4729,60.4008,60.4296,100300.0
2012-10-19 14:20:00,83.83,83.85,83.52,83.64,196700.0,60.4368,60.4513,60.2133,60.2999,196700.0
2012-10-19 14:30:00,83.64,83.84,83.49,83.82,283800.0,60.2999,60.444,60.1917,60.4296,283800.0
2012-10-19 14:40:00,83.83,84.1,83.7,84.05,183700.0,60.4368,60.6315,60.3431,60.5954,183700.0
2012-10-19 14:50:00,84.05,84.06,83.77,84.03,126800.0,60.5954,60.6027,60.3936,60.581,126800.0
2012-10-19 15:00:00,84.02,84.06,83.79,83.81,124600.0,60.5738,60.6027,60.408,60.4224,124600.0
2012-10-19 15:10:00,83.81,83.86,83.73,83.84,163600.0,60.4224,60.4585,60.3647,60.444,163600.0
2012-10-19 15:20:00,83.84,84.05,83.84,83.95,203000.0,60.444,60.5954,60.444,60.5234,203000.0
2012-10-19 15:30:00,83.94,84.04,83.82,84.01,241300.0,60.5161,60.5882,60.4296,60.5666,241300.0
2012-10-19 15:40:00,84.01,84.02,83.86,83.97,350300.0,60.5666,60.5738,60.4585,60.5378,350300.0
2012-10-19 15:50:00,83.97,84.12,83.85,83.86,910100.0,60.5378,60.6459,60.4513,60.4585,910100.0
2012-10-22 09:30:00,82.94,83.0,82.29,82.37,1553900.0,59.7952,59.8385,59.3266,59.3843,1553900.0
2012-10-22 09:40:00,82.4,83.77,82.36,83.57,1179700.0,59.4059,60.3936,59.377,60.2494,1179700.0
2012-10-22 09:50:00,83.57,84.83,83.34,84.59,1168200.0,60.2494,61.1578,60.0836,60.9848,1168200.0
2012-10-22 10:00:00,84.6,86.04,84.47,85.86,1634400.0,60.992,62.0301,60.8982,61.9004,1634400.0
2012-10-22 10:10:00,85.83,85.87,85.17,85.2,838400.0,61.8787,61.9076,61.4029,61.4245,838400.0
2012-10-22 10:20:00,85.2,85.4,84.8,84.86,642500.0,61.4245,61.5687,61.1362,61.1794,642500.0
2012-10-22 10:30:00,84.87,85.0,84.5,84.51,481400.0,61.1866,61.2803,60.9199,60.9271,481400.0
2012-10-22 10:40:00,84.51,84.7,84.31,84.44,402600.0,60.9271,61.0641,60.7829,60.8766,402600.0
2012-10-22 10:50:00,84.45,84.85,84.45,84.65,360600.0,60.8838,61.1722,60.8838,61.028,360600.0
2012-10-22 11:00:00,84.63,84.85,84.39,84.81,311300.0,61.0136,61.1722,60.8406,61.1434,311300.0
2012-10-22 11:10:00,84.81,84.94,83.81,83.86,596500.0,61.1434,61.2371,60.4224,60.4585,596500.0
2012-10-22 11:20:00,83.86,84.15,83.7,84.04,346300.0,60.4585,60.6675,60.3431,60.5882,346300.0
2012-10-22 11:30:00,84.04,84.52,83.99,84.45,330700.0,60.5882,60.9343,60.5522,60.8838,330700.0
2012-10-22 11:40:00,84.45,85.23,84.43,84.86,472100.0,60.8838,61.4462,60.8694,61.1794,472100.0
2012-10-22 11:50:00,84.86,84.88,84.54,84.74,156300.0,61.1794,61.1938,60.9487,61.0929,156300.0
2012-10-22 12:00:00,84.74,85.09,84.63,84.97,303200.0,61.0929,61.3452,61.0136,61.2587,303200.0
2012-10-22 12:10:00,84.98,85.14,84.92,85.1,210900.0,61.2659,61.3813,61.2227,61.3524,210900.0
2012-10-22 12:20:00,85.09,85.24,84.82,84.99,198100.0,61.3452,61.4534,61.1506,61.2731,198100.0
2012-10-22 12:30:00,84.99,85.21,84.91,85.0,290500.0,61.2731,61.4317,61.2155,61.2803,290500.0
2012-10-22 12:40:00,85.0,85.15,84.87,85.02,127800.0,61.2803,61.3885,61.1866,61.2948,127800.0
2012-10-22 12:50:00,85.05,85.09,84.84,84.91,132000.0,61.3164,61.3452,61.165,61.2155,132000.0
2012-10-22 13:00:00,84.92,84.98,84.55,84.59,166100.0,61.2227,61.2659,60.9559,60.9848,166100.0
2012-10-22 13:10:00,84.59,84.59,84.2,84.33,258900.0,60.9848,60.9848,60.7036,60.7973,258900.0
2012-10-22 13:20:00,84.32,84.35,83.9,83.94,289800.0,60.7901,60.8117,60.4873,60.5161,289800.0
2012-10-22 13:30:00,83.93,84.24,83.92,83.96,173700.0,60.5089,60.7324,60.5017,60.5306,173700.0
2012-10-22 13:40:00,83.98,84.0,83.66,83.92,274200.0,60.545,60.5594,60.3143,60.5017,274200.0
2012-10-22 13:50:00,83.94,84.25,83.92,84.22,162800.0,60.5161,60.7396,60.5017,60.718,162800.0
2012-10-22 14:00:00,84.22,84.5,84.15,84.46,195700.0,60.718,60.9199,60.6675,60.891,195700.0
2012-10-22 14:10:00,84.47,84.79,84.29,84.74,229500.0,60.8982,61.1289,60.7685,61.0929,229500.0
2012-10-22 14:20:00,84.73,84.74,84.47,84.47,128900.0,61.0857,61.0929,60.8982,60.8982,128900.0
2012-10-22 14:30:00,84.49,84.65,84.33,84.35,157900.0,60.9127,61.028,60.7973,60.8117,157900.0
2012-10-22 14:40:00,84.34,84.5,84.26,84.29,165100.0,60.8045,60.9199,60.7468,60.7685,165100.0
2012-10-22 14:50:00,84.3,84.34,84.12,84.19,148900.0,60.7757,60.8045,60.6459,60.6964,148900.0
2012-10-22 15:00:00,84.2,84.43,84.18,84.32,178600.0,60.7036,60.8694,60.6892,60.7901,178600.0
2012-10-22 15:10:00,84.31,84.68,84.29,84.67,223000.0,60.7829,61.0496,60.7685,61.0424,223000.0
2012-10-22 15:20:00,84.66,84.77,84.54,84.67,145300.0,61.0352,61.1145,60.9487,61.0424,145300.0
2012-10-22 15:30:00,84.67,84.72,84.5,84.63,275900.0,61.0424,61.0785,60.9199,61.0136,275900.0
2012-10-22 15:40:00,84.63,84.75,84.47,84.75,239900.0,61.0136,61.1001,60.8982,61.1001,239900.0
2012-10-22 15:50:00,84.75,85.16,84.69,85.07,803400.0,61.1001,61.3957,61.0569,61.3308,803400.0
2012-10-23 09:30:00,83.9,84.14,83.16,83.39,604200.0,60.4873,60.6603,59.9538,60.1196,604200.0
2012-10-23 09:40:00,83.36,83.84,83.35,83.63,440300.0,60.098,60.444,60.0908,60.2926,440300.0
2012-10-23 09:50:00,83.65,83.72,83.5,83.6,242500.0,60.3071,60.3575,60.1989,60.271,242500.0
2012-10-23 10:00:00,83.6,83.95,83.55,83.76,291400.0,60.271,60.5234,60.235,60.3864,291400.0
2012-10-23 10:10:00,83.75,83.77,83.4,83.57,237900.0,60.3792,60.3936,60.1268,60.2494,237900.0
2012-10-23 10:20:00,83.58,83.82,83.27,83.39,282400.0,60.2566,60.4296,60.0331,60.1196,282400.0
2012-10-23 10:30:00,83.38,83.39,83.05,83.15,242500.0,60.1124,60.1196,59.8745,59.9466,242500.0
2012-10-23 10:40:00,83.15,83.49,83.11,83.46,205700.0,59.9466,60.1917,59.9178,60.1701,205700.0
2012-10-23 10:50:00,83.45,83.45,83.1,83.17,176900.0,60.1629,60.1629,59.9105,59.961,176900.0
2012-10-23 11:00:00,83.17,83.35,83.16,83.29,150700.0,59.961,60.0908,59.9538,60.0475,150700.0
2012-10-23 11:10:00,83.27,83.37,83.24,83.28,105900.0,60.0331,60.1052,60.0115,60.0403,105900.0
2012-10-23 11:20:00,83.29,83.37,83.16,83.26,120700.0,60.0475,60.1052,59.9538,60.0259,120700.0
2012-10-23 11:30:00,83.22,83.23,82.98,83.08,273800.0,59.9971,60.0043,59.824,59.8961,273800.0
2012-10-23 11:40:00,83.11,83.24,83.06,83.21,85000.0,59.9178,60.0115,59.8817,59.9899,85000.0
2012-10-23 11:50:00,83.19,83.36,83.18,83.33,129000.0,59.9754,60.098,59.9682,60.0764,129000.0
2012-10-23 12:00:00,83.33,83.42,83.3,83.41,128700.0,60.0764,60.1413,60.0547,60.134,128700.0
2012-10-23 12:10:00,83.42,83.73,83.35,83.71,170100.0,60.1413,60.3647,60.0908,60.3503,170100.0
2012-10-23 12:20:00,83.72,83.74,83.55,83.62,100600.0,60.3575,60.372,60.235,60.2854,100600.0
2012-10-23 12:30:00,83.63,83.8,83.61,83.72,111400.0,60.2926,60.4152,60.2782,60.3575,111400.0
2012-10-23 12:40:00,83.69,83.8,83.66,83.73,109000.0,60.3359,60.4152,60.3143,60.3647,109000.0
2012-10-23 12:50:00,83.72,83.72,83.51,83.6,137200.0,60.3575,60.3575,60.2061,60.271,137200.0
2012-10-23 13:00:00,83.61,83.69,83.53,83.66,96300.0,60.2782,60.3359,60.2206,60.3143,96300.0
2012-10-23 13:10:00,83.66,83.92,83.57,83.62,180100.0,60.3143,60.5017,60.2494,60.2854,180100.0
2012-10-23 13:20:00,83.63,83.68,83.57,83.61,95500.0,60.2926,60.3287,60.2494,60.2782,95500.0
2012-10-23 13:30:00,83.6,83.73,83.59,83.63,122700.0,60.271,60.3647,60.2638,60.2926,122700.0
2012-10-23 13:40:00,83.63,83.76,83.58,83.73,137500.0,60.2926,60.3864,60.2566,60.3647,137500.0
2012-10-23 13:50:00,83.73,83.84,83.7,83.78,125800.0,60.3647,60.444,60.3431,60.4008,125800.0
2012-10-23 14:00:00,83.77,83.91,83.75,83.79,168300.0,60.3936,60.4945,60.3792,60.408,168300.0
2012-10-23 14:10:00,83.78,83.88,83.62,83.79,122300.0,60.4008,60.4729,60.2854,60.408,122300.0
2012-10-23 14:20:00,83.78,83.79,83.63,83.68,86900.0,60.4008,60.408,60.2926,60.3287,86900.0
2012-10-23 14:30:00,83.67,83.77,83.53,83.71,92600.0,60.3215,60.3936,60.2206,60.3503,92600.0
2012-10-23 14:40:00,83.71,83.89,83.65,83.85,83100.0,60.3503,60.4801,60.3071,60.4513,83100.0
2012-10-23 14:50:00,83.83,83.86,83.7,83.81,114100.0,60.4368,60.4585,60.3431,60.4224,114100.0
2012-10-23 15:00:00,83.77,83.97,83.76,83.82,163200.0,60.3936,60.5378,60.3864,60.4296,163200.0
2012-10-23 15:10:00,83.81,83.88,83.74,83.85,90100.0,60.4224,60.4729,60.372,60.4513,90100.0
2012-10-23 15:20:00,83.85,83.9,83.75,83.78,141300.0,60.4513,60.4873,60.3792,60.4008,141300.0
2012-10-23 15:30:00,83.77,83.83,83.51,83.53,200000.0,60.3936,60.4368,60.2061,60.2206,200000.0
2012-10-23 15:40:00,83.52,83.64,83.46,83.57,195000.0,60.2133,60.2999,60.1701,60.2494,195000.0
2012-10-23 15:50:00,83.56,83.72,83.56,83.6,479700.0,60.2422,60.3575,60.2422,60.271,479700.0
2012-10-24 09:30:00,84.07,84.14,83.35,83.43,333000.0,60.6099,60.6603,60.0908,60.1485,333000.0
2012-10-24 09:40:00,83.38,83.42,83.02,83.13,195500.0,60.1124,60.1413,59.8529,59.9322,195500.0
2012-10-24 09:50:00,83.14,83.34,82.95,83.18,208800.0,59.9394,60.0836,59.8024,59.9682,208800.0
2012-10-24 10:00:00,83.2,83.32,83.01,83.24,207200.0,59.9826,60.0692,59.8457,60.0115,207200.0
2012-10-24 10:10:00,83.25,83.66,83.23,83.53,195400.0,60.0187,60.3143,60.0043,60.2206,195400.0
2012-10-24 10:20:00,83.51,83.83,83.5,83.53,170300.0,60.2061,60.4368,60.1989,60.2206,170300.0
2012-10-24 10:30:00,83.53,83.83,83.44,83.6,150700.0,60.2206,60.4368,60.1557,60.271,150700.0
2012-10-24 10:40:00,83.6,83.7,83.47,83.55,115400.0,60.271,60.3431,60.1773,60.235,115400.0
2012-10-24 10:50:00,83.54,83.55,83.36,83.43,87800.0,60.2278,60.235,60.098,60.1485,87800.0
2012-10-24 11:00:00,83.42,83.62,83.34,83.34,115600.0,60.1413,60.2854,60.0836,60.0836,115600.0
2012-10-24 11:10:00,83.34,83.36,83.18,83.18,84500.0,60.0836,60.098,59.9682,59.9682,84500.0
2012-10-24 11:20:00,83.18,83.23,83.13,83.2,92100.0,59.9682,60.0043,59.9322,59.9826,92100.0
2012-10-24 11:30:00,83.21,83.23,83.04,83.06,85200.0,59.9899,60.0043,59.8673,59.8817,85200.0
2012-10-24 11:40:00,83.08,83.11,82.85,82.89,169300.0,59.8961,59.9178,59.7303,59.7592,169300.0
2012-10-24 11:50:00,82.9,83.05,82.87,82.97,89400.0,59.7664,59.8745,59.7447,59.8168,89400.0
2012-10-24 12:00:00,82.97,83.06,82.9,82.9,95500.0,59.8168,59.8817,59.7664,59.7664,95500.0
2012-10-24 12:10:00,82.91,82.95,82.86,82.88,97700.0,59.7736,59.8024,59.7375,59.7519,97700.0
2012-10-24 12:20:00,82.88,82.89,82.77,82.88,98200.0,59.7519,59.7592,59.6726,59.7519,98200.0
2012-10-24 12:30:00,82.88,83.12,82.87,83.05,77100.0,59.7519,59.925,59.7447,59.8745,77100.0
2012-10-24 12:40:00,83.04,83.17,83.03,83.14,52100.0,59.8673,59.961,59.8601,59.9394,52100.0
2012-10-24 12:50:00,83.12,83.21,83.12,83.18,32000.0,59.925,59.9899,59.925,59.9682,32000.0
2012-10-24 13:00:00,83.19,83.29,83.17,83.23,57100.0,59.9754,60.0475,59.961,60.0043,57100.0
2012-10-24 13:10:00,83.22,83.22,83.02,83.03,41600.0,59.9971,59.9971,59.8529,59.8601,41600.0
2012-10-24 13:20:00,83.06,83.18,83.02,83.14,48300.0,59.8817,59.9682,59.8529,59.9394,48300.0
2012-10-24 13:30:00,83.14,83.16,83.05,83.08,39300.0,59.9394,59.9538,59.8745,59.8961,39300.0
2012-10-24 13:40:00,83.1,83.16,83.07,83.08,42000.0,59.9105,59.9538,59.8889,59.8961,42000.0
2012-10-24 13:50:00,83.08,83.12,83.02,83.02,46700.0,59.8961,59.925,59.8529,59.8529,46700.0
2012-10-24 14:00:00,83.03,83.06,83.02,83.03,39100.0,59.8601,59.8817,59.8529,59.8601,39100.0
2012-10-24 14:10:00,83.03,83.06,82.76,83.03,147800.0,59.8601,59.8817,59.6654,59.8601,147800.0
2012-10-24 14:20:00,83.01,83.11,82.82,83.1,162400.0,59.8457,59.9178,59.7087,59.9105,162400.0
2012-10-24 14:30:00,83.1,83.14,82.92,82.92,87300.0,59.9105,59.9394,59.7808,59.7808,87300.0
2012-10-24 14:40:00,82.94,83.01,82.82,82.91,63700.0,59.7952,59.8457,59.7087,59.7736,63700.0
2012-10-24 14:50:00,82.93,82.98,82.81,82.84,97300.0,59.788,59.824,59.7015,59.7231,97300.0
2012-10-24 15:00:00,82.84,82.91,82.72,82.83,158600.0,59.7231,59.7736,59.6366,59.7159,158600.0
2012-10-24 15:10:00,82.81,82.87,82.73,82.8,126400.0,59.7015,59.7447,59.6438,59.6943,126400.0
2012-10-24 15:20:00,82.79,82.83,82.68,82.74,160000.0,59.6871,59.7159,59.6078,59.651,160000.0
2012-10-24 15:30:00,82.75,82.8,82.62,82.62,163400.0,59.6582,59.6943,59.5645,59.5645,163400.0
2012-10-24 15:40:00,82.62,82.7,82.53,82.58,293900.0,59.5645,59.6222,59.4996,59.5357,293900.0
2012-10-24 15:50:00,82.58,82.73,82.52,82.72,471700.0,59.5357,59.6438,59.4924,59.6366,471700.0
2012-10-25 09:30:00,83.39,83.4,82.75,82.82,315700.0,60.1196,60.1268,59.6582,59.7087,315700.0
2012-10-25 09:40:00,82.84,83.0,82.71,82.83,176700.0,59.7231,59.8385,59.6294,59.7159,176700.0
2012-10-25 09:50:00,82.85,82.94,82.71,82.82,153700.0,59.7303,59.7952,59.6294,59.7087,153700.0
2012-10-25 10:00:00,82.84,82.86,82.52,82.76,148500.0,59.7231,59.7375,59.4924,59.6654,148500.0
2012-10-25 10:10:00,82.79,82.92,82.77,82.92,138700.0,59.6871,59.7808,59.6726,59.7808,138700.0
2012-10-25 10:20:00,82.93,83.14,82.92,83.04,209300.0,59.788,59.9394,59.7808,59.8673,209300.0
2012-10-25 10:30:00,83.02,83.02,82.86,82.92,88900.0,59.8529,59.8529,59.7375,59.7808,88900.0
2012-10-25 10:40:00,82.92,83.07,82.73,82.73,107100.0,59.7808,59.8889,59.6438,59.6438,107100.0
2012-10-25 10:50:00,82.75,82.8,82.61,82.66,144300.0,59.6582,59.6943,59.5573,59.5933,144300.0
2012-10-25 11:00:00,82.65,82.74,82.57,82.68,94500.0,59.5861,59.651,59.5284,59.6078,94500.0
2012-10-25 11:10:00,82.69,82.73,82.6,82.65,155800.0,59.615,59.6438,59.5501,59.5861,155800.0
2012-10-25 11:20:00,82.64,82.65,82.45,82.52,263800.0,59.5789,59.5861,59.4419,59.4924,263800.0
2012-10-25 11:30:00,82.52,82.62,82.42,82.44,153900.0,59.4924,59.5645,59.4203,59.4347,153900.0
2012-10-25 11:40:00,82.44,82.51,82.4,82.46,114800.0,59.4347,59.4852,59.4059,59.4491,114800.0
2012-10-25 11:50:00,82.47,82.78,82.4,82.64,218900.0,59.4564,59.6798,59.4059,59.5789,218900.0
2012-10-25 12:00:00,82.63,82.71,82.36,82.69,147000.0,59.5717,59.6294,59.377,59.615,147000.0
2012-10-25 12:10:00,82.71,82.77,82.53,82.59,112300.0,59.6294,59.6726,59.4996,59.5429,112300.0
2012-10-25 12:20:00,82.59,82.73,82.55,82.68,90000.0,59.5429,59.6438,59.514,59.6078,90000.0
2012-10-25 12:30:00,82.7,82.72,82.49,82.67,80400.0,59.6222,59.6366,59.4708,59.6005,80400.0
2012-10-25 12:40:00,82.65,82.78,82.56,82.77,63700.0,59.5861,59.6798,59.5212,59.6726,63700.0
2012-10-25 12:50:00,82.78,82.98,82.64,82.94,193000.0,59.6798,59.824,59.5789,59.7952,193000.0
2012-10-25 13:00:00,82.96,83.18,82.94,83.12,146700.0,59.8096,59.9682,59.7952,59.925,146700.0
2012-10-25 13:10:00,83.11,83.31,83.05,83.2,145200.0,59.9178,60.0619,59.8745,59.9826,145200.0
2012-10-25 13:20:00,83.2,83.32,83.16,83.28,76200.0,59.9826,60.0692,59.9538,60.0403,76200.0
2012-10-25 13:30:00,83.29,83.3,83.08,83.13,78400.0,60.0475,60.0547,59.8961,59.9322,78400.0
2012-10-25 13:40:00,83.12,83.24,83.1,83.16,64500.0,59.925,60.0115,59.9105,59.9538,64500.0
2012-10-25 13:50:00,83.16,83.21,83.12,83.21,73900.0,59.9538,59.9899,59.925,59.9899,73900.0
2012-10-25 14:00:00,83.21,83.24,83.12,83.2,77900.0,59.9899,60.0115,59.925,59.9826,77900.0
2012-10-25 14:10:00,83.2,83.25,83.09,83.2,90400.0,59.9826,60.0187,59.9033,59.9826,90400.0
2012-10-25 14:20:00,83.18,83.33,83.14,83.23,88000.0,59.9682,60.0764,59.9394,60.0043,88000.0
2012-10-25 14:30:00,83.23,83.31,83.22,83.26,57900.0,60.0043,60.0619,59.9971,60.0259,57900.0
2012-10-25 14:40:00,83.26,83.54,83.26,83.52,191300.0,60.0259,60.2278,60.0259,60.2133,191300.0
2012-10-25 14:50:00,83.5,83.51,83.38,83.39,132500.0,60.1989,60.2061,60.1124,60.1196,132500.0
2012-10-25 15:00:00,83.38,83.42,83.25,83.29,118700.0,60.1124,60.1413,60.0187,60.0475,118700.0
2012-10-25 15:10:00,83.29,83.4,83.26,83.3,138200.0,60.0475,60.1268,60.0259,60.0547,138200.0
2012-10-25 15:20:00,83.28,83.38,83.2,83.37,131000.0,60.0403,60.1124,59.9826,60.1052,131000.0
2012-10-25 15:30:00,83.36,83.4,83.27,83.33,131100.0,60.098,60.1268,60.0331,60.0764,131100.0
2012-10-25 15:40:00,83.33,83.43,83.29,83.4,248400.0,60.0764,60.1485,60.0475,60.1268,248400.0
2012-10-25 15:50:00,83.39,83.53,83.39,83.52,415400.0,60.1196,60.2206,60.1196,60.2133,415400.0
2012-10-26 09:30:00,83.48,84.16,83.24,84.03,343300.0,60.1845,60.6748,60.0115,60.581,343300.0
2012-10-26 09:40:00,84.06,84.18,83.89,83.91,313000.0,60.6027,60.6892,60.4801,60.4945,313000.0
2012-10-26 09:50:00,83.91,83.91,83.65,83.67,225600.0,60.4945,60.4945,60.3071,60.3215,225600.0
2012-10-26 10:00:00,83.66,83.94,83.62,83.79,237200.0,60.3143,60.5161,60.2854,60.408,237200.0
2012-10-26 10:10:00,83.79,84.04,83.65,83.88,176100.0,60.408,60.5882,60.3071,60.4729,176100.0
2012-10-26 10:20:00,83.88,83.94,83.63,83.67,164500.0,60.4729,60.5161,60.2926,60.3215,164500.0
2012-10-26 10:30:00,83.66,83.98,83.64,83.98,122900.0,60.3143,60.545,60.2999,60.545,122900.0
2012-10-26 10:40:00,83.98,84.13,83.85,83.88,255600.0,60.545,60.6531,60.4513,60.4729,255600.0
2012-10-26 10:50:00,83.88,83.93,83.63,83.9,120200.0,60.4729,60.5089,60.2926,60.4873,120200.0
2012-10-26 11:00:00,83.89,84.02,83.8,83.9,150900.0,60.4801,60.5738,60.4152,60.4873,150900.0
2012-10-26 11:10:00,83.89,84.06,83.86,84.03,160700.0,60.4801,60.6027,60.4585,60.581,160700.0
2012-10-26 11:20:00,84.02,84.22,83.93,84.17,209800.0,60.5738,60.718,60.5089,60.682,209800.0
2012-10-26 11:30:00,84.17,84.27,83.92,84.06,219700.0,60.682,60.7541,60.5017,60.6027,219700.0
2012-10-26 11:40:00,84.06,84.07,83.93,83.99,142500.0,60.6027,60.6099,60.5089,60.5522,142500.0
2012-10-26 11:50:00,83.99,84.02,83.79,83.89,150800.0,60.5522,60.5738,60.408,60.4801,150800.0
2012-10-26 12:00:00,83.89,83.92,83.62,83.87,262600.0,60.4801,60.5017,60.2854,60.4657,262600.0
2012-10-26 12:10:00,83.88,84.0,83.87,83.95,98300.0,60.4729,60.5594,60.4657,60.5234,98300.0
2012-10-26 12:20:00,83.92,84.06,83.89,84.02,105500.0,60.5017,60.6027,60.4801,60.5738,105500.0
2012-10-26 12:30:00,84.0,84.02,83.76,83.79,146800.0,60.5594,60.5738,60.3864,60.408,146800.0
2012-10-26 12:40:00,83.8,83.96,83.71,83.75,218200.0,60.4152,60.5306,60.3503,60.3792,218200.0
2012-10-26 12:50:00,83.75,83.93,83.72,83.9,80800.0,60.3792,60.5089,60.3575,60.4873,80800.0
2012-10-26 13:00:00,83.88,83.91,83.8,83.83,61500.0,60.4729,60.4945,60.4152,60.4368,61500.0
2012-10-26 13:10:00,83.81,83.96,83.8,83.96,95000.0,60.4224,60.5306,60.4152,60.5306,95000.0
2012-10-26 13:20:00,83.93,84.11,83.87,84.08,75400.0,60.5089,60.6387,60.4657,60.6171,75400.0
2012-10-26 13:30:00,84.06,84.27,84.02,84.13,115300.0,60.6027,60.7541,60.5738,60.6531,115300.0
2012-10-26 13:40:00,84.12,84.21,84.0,84.12,74600.0,60.6459,60.7108,60.5594,60.6459,74600.0
2012-10-26 13:50:00,84.12,84.16,83.98,84.03,80900.0,60.6459,60.6748,60.545,60.581,80900.0
2012-10-26 14:00:00,84.02,84.09,83.99,84.0,72800.0,60.5738,60.6243,60.5522,60.5594,72800.0
2012-10-26 14:10:00,83.99,84.08,83.93,83.99,90100.0,60.5522,60.6171,60.5089,60.5522,90100.0
2012-10-26 14:20:00,83.99,84.09,83.91,84.01,74100.0,60.5522,60.6243,60.4945,60.5666,74100.0
2012-10-26 14:30:00,84.0,84.21,84.0,84.08,89000.0,60.5594,60.7108,60.5594,60.6171,89000.0
2012-10-26 14:40:00,84.08,84.09,83.99,84.01,59400.0,60.6171,60.6243,60.5522,60.5666,59400.0
2012-10-26 14:50:00,84.02,84.11,84.0,84.1,53200.0,60.5738,60.6387,60.5594,60.6315,53200.0
2012-10-26 15:00:00,84.09,84.12,84.04,84.09,65700.0,60.6243,60.6459,60.5882,60.6243,65700.0
2012-10-26 15:10:00,84.1,84.24,84.09,84.2,113400.0,60.6315,60.7324,60.6243,60.7036,113400.0
2012-10-26 15:20:00,84.19,84.26,84.15,84.23,154600.0,60.6964,60.7468,60.6675,60.7252,154600.0
2012-10-26 15:30:00,84.23,84.32,84.13,84.23,221900.0,60.7252,60.7901,60.6531,60.7252,221900.0
2012-10-26 15:40:00,84.23,84.29,84.18,84.21,316500.0,60.7252,60.7685,60.6892,60.7108,316500.0
2012-10-26 15:50:00,84.21,84.3,84.14,84.26,428600.0,60.7108,60.7757,60.6603,60.7468,428600.0
2012-10-31 09:30:00,85.6,85.92,85.34,85.7,562700.0,61.7129,61.9436,61.5255,61.785,562700.0
2012-10-31 09:40:00,85.7,85.89,85.54,85.76,346900.0,61.785,61.922,61.6697,61.8283,346900.0
2012-10-31 09:50:00,85.75,85.82,85.45,85.49,236800.0,61.8211,61.8715,61.6048,61.6336,236800.0
2012-10-31 10:00:00,85.46,85.78,85.23,85.58,204900.0,61.612,61.8427,61.4462,61.6985,204900.0
2012-10-31 10:10:00,85.58,85.68,85.34,85.63,147400.0,61.6985,61.7706,61.5255,61.7345,147400.0
2012-10-31 10:20:00,85.62,85.69,85.46,85.56,146900.0,61.7273,61.7778,61.612,61.6841,146900.0
2012-10-31 10:30:00,85.57,85.6,85.21,85.48,138300.0,61.6913,61.7129,61.4317,61.6264,138300.0
2012-10-31 10:40:00,85.49,85.53,85.03,85.29,202600.0,61.6336,61.6624,61.302,61.4894,202600.0
2012-10-31 10:50:00,85.28,85.28,84.89,84.94,117700.0,61.4822,61.4822,61.201,61.2371,117700.0
2012-10-31 11:00:00,84.95,84.95,84.55,84.62,208200.0,61.2443,61.2443,60.9559,61.0064,208200.0
2012-10-31 11:10:00,84.62,84.83,84.61,84.78,138800.0,61.0064,61.1578,60.9992,61.1217,138800.0
2012-10-31 11:20:00,84.79,84.79,84.51,84.61,125700.0,61.1289,61.1289,60.9271,60.9992,125700.0
2012-10-31 11:30:00,84.6,84.74,84.5,84.52,87000.0,60.992,61.0929,60.9199,60.9343,87000.0
2012-10-31 11:40:00,84.53,84.66,84.5,84.64,133700.0,60.9415,61.0352,60.9199,61.0208,133700.0
2012-10-31 11:50:00,84.62,84.82,84.56,84.75,87400.0,61.0064,61.1506,60.9631,61.1001,87400.0
2012-10-31 12:00:00,84.73,84.89,84.67,84.78,83500.0,61.0857,61.201,61.0424,61.1217,83500.0
2012-10-31 12:10:00,84.79,84.95,84.76,84.76,84200.0,61.1289,61.2443,61.1073,61.1073,84200.0
2012-10-31 12:20:00,84.76,84.79,84.62,84.63,48700.0,61.1073,61.1289,61.0064,61.0136,48700.0
2012-10-31 12:30:00,84.61,84.62,84.45,84.55,111300.0,60.9992,61.0064,60.8838,60.9559,111300.0
2012-10-31 12:40:00,84.56,84.72,84.55,84.61,63100.0,60.9631,61.0785,60.9559,60.9992,63100.0
2012-10-31 12:50:00,84.6,84.69,84.54,84.69,44000.0,60.992,61.0569,60.9487,61.0569,44000.0
2012-10-31 13:00:00,84.68,84.72,84.56,84.61,69700.0,61.0496,61.0785,60.9631,60.9992,69700.0
2012-10-31 13:10:00,84.61,84.69,84.55,84.58,73100.0,60.9992,61.0569,60.9559,60.9775,73100.0
2012-10-31 13:20:00,84.58,84.63,84.53,84.59,73500.0,60.9775,61.0136,60.9415,60.9848,73500.0
2012-10-31 13:30:00,84.6,84.7,84.57,84.63,71800.0,60.992,61.0641,60.9703,61.0136,71800.0
2012-10-31 13:40:00,84.63,84.68,84.6,84.61,42800.0,61.0136,61.0496,60.992,60.9992,42800.0
2012-10-31 13:50:00,84.61,84.66,84.57,84.62,56400.0,60.9992,61.0352,60.9703,61.0064,56400.0
2012-10-31 14:00:00,84.62,84.81,84.6,84.76,79400.0,61.0064,61.1434,60.992,61.1073,79400.0
2012-10-31 14:10:00,84.76,84.9,84.67,84.9,77400.0,61.1073,61.2083,61.0424,61.2083,77400.0
2012-10-31 14:20:00,84.9,84.94,84.81,84.81,72300.0,61.2083,61.2371,61.1434,61.1434,72300.0
2012-10-31 14:30:00,84.81,84.96,84.78,84.89,80000.0,61.1434,61.2515,61.1217,61.201,80000.0
2012-10-31 14:40:00,84.9,84.95,84.8,84.82,48300.0,61.2083,61.2443,61.1362,61.1506,48300.0
2012-10-31 14:50:00,84.83,84.91,84.72,84.8,125100.0,61.1578,61.2155,61.0785,61.1362,125100.0
2012-10-31 15:00:00,84.79,84.86,84.7,84.84,106400.0,61.1289,61.1794,61.0641,61.165,106400.0
2012-10-31 15:10:00,84.84,85.0,84.79,84.89,113000.0,61.165,61.2803,61.1289,61.201,113000.0
2012-10-31 15:20:00,84.9,85.03,84.88,85.01,138000.0,61.2083,61.302,61.1938,61.2876,138000.0
2012-10-31 15:30:00,85.0,85.14,84.92,85.12,160600.0,61.2803,61.3813,61.2227,61.3669,160600.0
2012-10-31 15:40:00,85.11,85.12,84.89,84.9,188600.0,61.3596,61.3669,61.201,61.2083,188600.0
2012-10-31 15:50:00,84.9,84.91,84.7,84.81,437200.0,61.2083,61.2155,61.0641,61.1434,437200.0
2012-11-01 09:30:00,85.22,85.71,85.0,85.66,293500.0,61.439,61.7922,61.2803,61.7562,293500.0
2012-11-01 09:40:00,85.65,85.83,85.43,85.8,204500.0,61.749,61.8787,61.5904,61.8571,204500.0
2012-11-01 09:50:00,85.79,86.25,85.77,86.15,373500.0,61.8499,62.1815,61.8355,62.1094,373500.0
2012-11-01 10:00:00,86.18,86.56,86.06,86.51,346000.0,62.1311,62.405,62.0445,62.369,346000.0
2012-11-01 10:10:00,86.51,86.63,86.25,86.55,231700.0,62.369,62.4555,62.1815,62.3978,231700.0
2012-11-01 10:20:00,86.54,86.64,86.53,86.54,153900.0,62.3906,62.4627,62.3834,62.3906,153900.0
2012-11-01 10:30:00,86.57,86.85,86.51,86.83,199800.0,62.4122,62.6141,62.369,62.5997,199800.0
2012-11-01 10:40:00,86.84,87.25,86.82,87.19,312600.0,62.6069,62.9025,62.5925,62.8592,312600.0
2012-11-01 10:50:00,87.2,87.26,87.06,87.11,168800.0,62.8664,62.9097,62.7655,62.8015,168800.0
2012-11-01 11:00:00,87.09,87.14,86.85,87.07,237900.0,62.7871,62.8232,62.6141,62.7727,237900.0
2012-11-01 11:10:00,87.06,87.11,86.79,86.8,161900.0,62.7655,62.8015,62.5708,62.578,161900.0
2012-11-01 11:20:00,86.8,86.9,86.78,86.81,119100.0,62.578,62.6501,62.5636,62.5853,119100.0
2012-11-01 11:30:00,86.81,86.98,86.8,86.92,93500.0,62.5853,62.7078,62.578,62.6646,93500.0
2012-11-01 11:40:00,86.92,87.04,86.82,86.95,158000.0,62.6646,62.7511,62.5925,62.6862,158000.0
2012-11-01 11:50:00,86.96,86.98,86.72,86.8,144400.0,62.6934,62.7078,62.5204,62.578,144400.0
2012-11-01 12:00:00,86.79,87.0,86.72,86.83,124500.0,62.5708,62.7222,62.5204,62.5997,124500.0
2012-11-01 12:10:00,86.82,86.94,86.81,86.89,102500.0,62.5925,62.679,62.5853,62.6429,102500.0
2012-11-01 12:20:00,86.89,87.0,86.82,86.94,109500.0,62.6429,62.7222,62.5925,62.679,109500.0
2012-11-01 12:30:00,86.95,87.05,86.88,86.94,117800.0,62.6862,62.7583,62.6357,62.679,117800.0
2012-11-01 12:40:00,86.94,86.99,86.87,86.91,93500.0,62.679,62.715,62.6285,62.6573,93500.0
2012-11-01 12:50:00,86.91,87.02,86.89,86.95,103700.0,62.6573,62.7367,62.6429,62.6862,103700.0
2012-11-01 13:00:00,86.95,86.96,86.85,86.87,108900.0,62.6862,62.6934,62.6141,62.6285,108900.0
2012-11-01 13:10:00,86.88,86.99,86.82,86.99,101600.0,62.6357,62.715,62.5925,62.715,101600.0
2012-11-01 13:20:00,86.99,87.18,86.95,87.18,154300.0,62.715,62.852,62.6862,62.852,154300.0
2012-11-01 13:30:00,87.17,87.2,87.04,87.13,101800.0,62.8448,62.8664,62.7511,62.816,101800.0
2012-11-01 13:40:00,87.12,87.2,87.01,87.18,98600.0,62.8087,62.8664,62.7294,62.852,98600.0
2012-11-01 13:50:00,87.19,87.3,87.13,87.28,170300.0,62.8592,62.9385,62.816,62.9241,170300.0
2012-11-01 14:00:00,87.28,87.49,87.27,87.43,268500.0,62.9241,63.0755,62.9169,63.0322,268500.0
2012-11-01 14:10:00,87.43,87.6,87.41,87.59,242800.0,63.0322,63.1548,63.0178,63.1476,242800.0
2012-11-01 14:20:00,87.58,87.62,87.4,87.43,146200.0,63.1404,63.1692,63.0106,63.0322,146200.0
2012-11-01 14:30:00,87.41,87.65,87.4,87.62,130900.0,63.0178,63.1908,63.0106,63.1692,130900.0
2012-11-01 14:40:00,87.62,87.78,87.61,87.75,224600.0,63.1692,63.2846,63.162,63.2629,224600.0
2012-11-01 14:50:00,87.75,87.86,87.66,87.77,232400.0,63.2629,63.3422,63.1981,63.2774,232400.0
2012-11-01 15:00:00,87.77,87.82,87.72,87.73,168300.0,63.2774,63.3134,63.2413,63.2485,168300.0
2012-11-01 15:10:00,87.72,87.82,87.67,87.8,157900.0,63.2413,63.3134,63.2053,63.299,157900.0
2012-11-01 15:20:00,87.81,87.81,87.5,87.62,225400.0,63.3062,63.3062,63.0827,63.1692,225400.0
2012-11-01 15:30:00,87.62,87.64,87.44,87.48,232700.0,63.1692,63.1836,63.0395,63.0683,232700.0
2012-11-01 15:40:00,87.48,87.61,87.45,87.61,238800.0,63.0683,63.162,63.0467,63.162,238800.0
2012-11-01 15:50:00,87.6,87.68,87.54,87.65,690500.0,63.1548,63.2125,63.1115,63.1908,690500.0
2012-11-02 09:30:00,88.49,88.5,87.75,87.78,323600.0,63.7964,63.8037,63.2629,63.2846,323600.0
2012-11-02 09:40:00,87.79,87.81,87.22,87.28,250600.0,63.2918,63.3062,62.8808,62.9241,250600.0
2012-11-02 09:50:00,87.26,87.32,86.82,87.22,378100.0,62.9097,62.9529,62.5925,62.8808,378100.0
2012-11-02 10:00:00,87.22,87.43,87.04,87.15,229100.0,62.8808,63.0322,62.7511,62.8304,229100.0
2012-11-02 10:10:00,87.16,87.19,86.91,87.08,188300.0,62.8376,62.8592,62.6573,62.7799,188300.0
2012-11-02 10:20:00,87.05,87.08,86.61,86.67,195700.0,62.7583,62.7799,62.4411,62.4843,195700.0
2012-11-02 10:30:00,86.66,86.98,86.65,86.81,114100.0,62.4771,62.7078,62.4699,62.5853,114100.0
2012-11-02 10:40:00,86.81,86.82,86.52,86.8,145200.0,62.5853,62.5925,62.3762,62.578,145200.0
2012-11-02 10:50:00,86.83,86.96,86.65,86.77,96100.0,62.5997,62.6934,62.4699,62.5564,96100.0
2012-11-02 11:00:00,86.77,86.83,86.56,86.58,130400.0,62.5564,62.5997,62.405,62.4194,130400.0
2012-11-02 11:10:00,86.59,86.63,86.4,86.52,168800.0,62.4266,62.4555,62.2897,62.3762,168800.0
2012-11-02 11:20:00,86.52,86.57,86.42,86.48,148200.0,62.3762,62.4122,62.3041,62.3473,148200.0
2012-11-02 11:30:00,86.48,86.65,86.44,86.53,164300.0,62.3473,62.4699,62.3185,62.3834,164300.0
2012-11-02 11:40:00,86.54,86.54,86.35,86.37,89600.0,62.3906,62.3906,62.2536,62.268,89600.0
2012-11-02 11:50:00,86.38,86.55,86.35,86.42,84800.0,62.2752,62.3978,62.2536,62.3041,84800.0
2012-11-02 12:00:00,86.41,86.46,86.35,86.39,56000.0,62.2969,62.3329,62.2536,62.2825,56000.0
2012-11-02 12:10:00,86.39,86.43,86.29,86.43,109600.0,62.2825,62.3113,62.2104,62.3113,109600.0
2012-11-02 12:20:00,86.45,86.45,86.31,86.37,112800.0,62.3257,62.3257,62.2248,62.268,112800.0
2012-11-02 12:30:00,86.36,86.48,86.36,86.46,96900.0,62.2608,62.3473,62.2608,62.3329,96900.0
2012-11-02 12:40:00,86.46,86.6,86.41,86.58,127500.0,62.3329,62.4339,62.2969,62.4194,127500.0
2012-11-02 12:50:00,86.58,86.59,86.45,86.55,81000.0,62.4194,62.4266,62.3257,62.3978,81000.0
2012-11-02 13:00:00,86.55,86.65,86.45,86.48,70000.0,62.3978,62.4699,62.3257,62.3473,70000.0
2012-11-02 13:10:00,86.46,86.52,86.37,86.37,107200.0,62.3329,62.3762,62.268,62.268,107200.0
2012-11-02 13:20:00,86.36,86.52,86.3,86.49,78700.0,62.2608,62.3762,62.2176,62.3546,78700.0
2012-11-02 13:30:00,86.5,86.61,86.5,86.54,161700.0,62.3618,62.4411,62.3618,62.3906,161700.0
2012-11-02 13:40:00,86.52,86.61,86.5,86.54,48500.0,62.3762,62.4411,62.3618,62.3906,48500.0
2012-11-02 13:50:00,86.54,86.55,86.21,86.24,120700.0,62.3906,62.3978,62.1527,62.1743,120700.0
2012-11-02 14:00:00,86.22,86.28,86.11,86.2,84100.0,62.1599,62.2032,62.0806,62.1455,84100.0
2012-11-02 14:10:00,86.2,86.26,86.15,86.17,74000.0,62.1455,62.1887,62.1094,62.1239,74000.0
2012-11-02 14:20:00,86.19,86.34,86.15,86.22,107100.0,62.1383,62.2464,62.1094,62.1599,107100.0
2012-11-02 14:30:00,86.23,86.23,86.02,86.02,144800.0,62.1671,62.1671,62.0157,62.0157,144800.0
2012-11-02 14:40:00,86.03,86.14,86.0,86.11,185700.0,62.0229,62.1022,62.0013,62.0806,185700.0
2012-11-02 14:50:00,86.11,86.2,86.06,86.16,102200.0,62.0806,62.1455,62.0445,62.1166,102200.0
2012-11-02 15:00:00,86.16,86.22,86.1,86.18,120500.0,62.1166,62.1599,62.0734,62.1311,120500.0
2012-11-02 15:10:00,86.18,86.25,86.09,86.18,171200.0,62.1311,62.1815,62.0662,62.1311,171200.0
2012-11-02 15:20:00,86.17,86.26,86.05,86.12,129100.0,62.1239,62.1887,62.0373,62.0878,129100.0
2012-11-02 15:30:00,86.12,86.13,85.94,85.95,255200.0,62.0878,62.095,61.958,61.9652,255200.0
2012-11-02 15:40:00,85.96,86.03,85.7,85.74,401000.0,61.9725,62.0229,61.785,61.8138,401000.0
2012-11-02 15:50:00,85.74,85.85,85.71,85.79,626300.0,61.8138,61.8931,61.7922,61.8499,626300.0
2012-11-05 09:30:00,85.85,86.34,85.59,86.28,296600.0,61.8931,62.2464,61.7057,62.2032,296600.0
2012-11-05 09:40:00,86.28,86.41,86.09,86.41,172700.0,62.2032,62.2969,62.0662,62.2969,172700.0
2012-11-05 09:50:00,86.4,86.61,86.35,86.46,165700.0,62.2897,62.4411,62.2536,62.3329,165700.0
2012-11-05 10:00:00,86.45,86.5,86.13,86.26,170000.0,62.3257,62.3618,62.095,62.1887,170000.0
2012-11-05 10:10:00,86.25,86.35,86.19,86.28,92000.0,62.1815,62.2536,62.1383,62.2032,92000.0
2012-11-05 10:20:00,86.3,86.41,86.06,86.12,105800.0,62.2176,62.2969,62.0445,62.0878,105800.0
2012-11-05 10:30:00,86.13,86.42,86.02,86.4,105400.0,62.095,62.3041,62.0157,62.2897,105400.0
2012-11-05 10:40:00,86.4,86.48,86.31,86.31,93700.0,62.2897,62.3473,62.2248,62.2248,93700.0
2012-11-05 10:50:00,86.31,86.43,86.25,86.43,100400.0,62.2248,62.3113,62.1815,62.3113,100400.0
2012-11-05 11:00:00,86.41,86.49,86.3,86.35,74800.0,62.2969,62.3546,62.2176,62.2536,74800.0
2012-11-05 11:10:00,86.37,86.39,86.25,86.29,50900.0,62.268,62.2825,62.1815,62.2104,50900.0
2012-11-05 11:20:00,86.28,86.38,86.2,86.27,50600.0,62.2032,62.2752,62.1455,62.1959,50600.0
2012-11-05 11:30:00,86.27,86.31,86.12,86.16,37800.0,62.1959,62.2248,62.0878,62.1166,37800.0
2012-11-05 11:40:00,86.18,86.28,86.08,86.15,64600.0,62.1311,62.2032,62.059,62.1094,64600.0
2012-11-05 11:50:00,86.14,86.23,86.12,86.15,39300.0,62.1022,62.1671,62.0878,62.1094,39300.0
2012-11-05 12:00:00,86.13,86.13,86.03,86.1,41700.0,62.095,62.095,62.0229,62.0734,41700.0
2012-11-05 12:10:00,86.11,86.12,86.05,86.09,40900.0,62.0806,62.0878,62.0373,62.0662,40900.0
2012-11-05 12:20:00,86.1,86.12,86.04,86.04,42400.0,62.0734,62.0878,62.0301,62.0301,42400.0
2012-11-05 12:30:00,86.05,86.07,85.96,86.06,71200.0,62.0373,62.0518,61.9725,62.0445,71200.0
2012-11-05 12:40:00,86.06,86.16,86.03,86.15,60800.0,62.0445,62.1166,62.0229,62.1094,60800.0
2012-11-05 12:50:00,86.13,86.17,86.12,86.14,70400.0,62.095,62.1239,62.0878,62.1022,70400.0
2012-11-05 13:00:00,86.13,86.2,86.1,86.18,68100.0,62.095,62.1455,62.0734,62.1311,68100.0
2012-11-05 13:10:00,86.19,86.25,86.14,86.23,75800.0,62.1383,62.1815,62.1022,62.1671,75800.0
2012-11-05 13:20:00,86.23,86.3,86.16,86.26,56600.0,62.1671,62.2176,62.1166,62.1887,56600.0
2012-11-05 13:30:00,86.25,86.42,86.25,86.42,57000.0,62.1815,62.3041,62.1815,62.3041,57000.0
2012-11-05 13:40:00,86.42,86.44,86.23,86.26,42300.0,62.3041,62.3185,62.1671,62.1887,42300.0
2012-11-05 13:50:00,86.24,86.33,86.21,86.3,53400.0,62.1743,62.2392,62.1527,62.2176,53400.0
2012-11-05 14:00:00,86.31,86.39,86.26,86.3,46700.0,62.2248,62.2825,62.1887,62.2176,46700.0
2012-11-05 14:10:00,86.31,86.31,86.22,86.25,39600.0,62.2248,62.2248,62.1599,62.1815,39600.0
2012-11-05 14:20:00,86.26,86.32,86.25,86.29,35800.0,62.1887,62.232,62.1815,62.2104,35800.0
2012-11-05 14:30:00,86.29,86.35,86.29,86.31,33800.0,62.2104,62.2536,62.2104,62.2248,33800.0
2012-11-05 14:40:00,86.31,86.37,86.28,86.3,55800.0,62.2248,62.268,62.2032,62.2176,55800.0
2012-11-05 14:50:00,86.28,86.43,86.28,86.35,71900.0,62.2032,62.3113,62.2032,62.2536,71900.0
2012-11-05 15:00:00,86.35,86.4,86.34,86.38,97900.0,62.2536,62.2897,62.2464,62.2752,97900.0
2012-11-05 15:10:00,86.38,86.38,86.31,86.34,89500.0,62.2752,62.2752,62.2248,62.2464,89500.0
2012-11-05 15:20:00,86.35,86.54,86.35,86.49,98200.0,62.2536,62.3906,62.2536,62.3546,98200.0
2012-11-05 15:30:00,86.49,86.59,86.44,86.58,139900.0,62.3546,62.4266,62.3185,62.4194,139900.0
2012-11-05 15:40:00,86.58,86.78,86.58,86.66,166400.0,62.4194,62.5636,62.4194,62.4771,166400.0
2012-11-05 15:50:00,86.67,86.78,86.64,86.77,551600.0,62.4843,62.5636,62.4627,62.5564,551600.0
2012-11-06 09:30:00,87.35,87.61,87.3,87.58,359800.0,62.9746,63.162,62.9385,63.1404,359800.0
2012-11-06 09:40:00,87.58,87.58,87.33,87.49,127800.0,63.1404,63.1404,62.9601,63.0755,127800.0
2012-11-06 09:50:00,87.48,87.62,87.4,87.62,144300.0,63.0683,63.1692,63.0106,63.1692,144300.0
2012-11-06 10:00:00,87.6,87.65,87.55,87.61,139400.0,63.1548,63.1908,63.1188,63.162,139400.0
2012-11-06 10:10:00,87.6,87.79,87.58,87.75,212800.0,63.1548,63.2918,63.1404,63.2629,212800.0
2012-11-06 10:20:00,87.76,87.84,87.62,87.7,208500.0,63.2702,63.3278,63.1692,63.2269,208500.0
2012-11-06 10:30:00,87.69,87.77,87.59,87.67,106800.0,63.2197,63.2774,63.1476,63.2053,106800.0
2012-11-06 10:40:00,87.68,87.89,87.61,87.88,230900.0,63.2125,63.3639,63.162,63.3567,230900.0
2012-11-06 10:50:00,87.89,88.13,87.62,88.02,452300.0,63.3639,63.5369,63.1692,63.4576,452300.0
2012-11-06 11:00:00,88.02,88.06,87.91,87.95,115200.0,63.4576,63.4864,63.3783,63.4071,115200.0
2012-11-06 11:10:00,87.96,88.12,87.89,88.1,148100.0,63.4143,63.5297,63.3639,63.5153,148100.0
2012-11-06 11:20:00,88.08,88.08,87.97,88.01,69200.0,63.5009,63.5009,63.4216,63.4504,69200.0
2012-11-06 11:30:00,88.0,88.34,87.94,88.22,195800.0,63.4432,63.6883,63.3999,63.6018,195800.0
2012-11-06 11:40:00,88.22,88.3,88.06,88.09,114800.0,63.6018,63.6595,63.4864,63.5081,114800.0
2012-11-06 11:50:00,88.09,88.13,88.0,88.04,97400.0,63.5081,63.5369,63.4432,63.472,97400.0
2012-11-06 12:00:00,88.05,88.25,88.04,88.19,100100.0,63.4792,63.6234,63.472,63.5802,100100.0
2012-11-06 12:10:00,88.2,88.28,88.1,88.2,143000.0,63.5874,63.645,63.5153,63.5874,143000.0
2012-11-06 12:20:00,88.21,88.34,88.2,88.31,120400.0,63.5946,63.6883,63.5874,63.6667,120400.0
2012-11-06 12:30:00,88.3,88.32,88.21,88.25,100400.0,63.6595,63.6739,63.5946,63.6234,100400.0
2012-11-06 12:40:00,88.24,88.27,88.09,88.1,95700.0,63.6162,63.6378,63.5081,63.5153,95700.0
2012-11-06 12:50:00,88.08,88.2,88.08,88.17,50900.0,63.5009,63.5874,63.5009,63.5657,50900.0
2012-11-06 13:00:00,88.18,88.34,88.18,88.31,156600.0,63.573,63.6883,63.573,63.6667,156600.0
2012-11-06 13:10:00,88.31,88.44,88.25,88.32,205500.0,63.6667,63.7604,63.6234,63.6739,205500.0
2012-11-06 13:20:00,88.32,88.5,88.31,88.43,150500.0,63.6739,63.8037,63.6667,63.7532,150500.0
2012-11-06 13:30:00,88.42,88.51,88.4,88.46,159300.0,63.746,63.8109,63.7316,63.7748,159300.0
2012-11-06 13:40:00,88.46,88.58,88.43,88.56,103900.0,63.7748,63.8613,63.7532,63.8469,103900.0
2012-11-06 13:50:00,88.57,88.6,88.46,88.47,142700.0,63.8541,63.8757,63.7748,63.782,142700.0
2012-11-06 14:00:00,88.45,88.52,88.42,88.44,105600.0,63.7676,63.8181,63.746,63.7604,105600.0
2012-11-06 14:10:00,88.46,88.48,88.39,88.44,113600.0,63.7748,63.7892,63.7243,63.7604,113600.0
2012-11-06 14:20:00,88.44,88.45,88.38,88.43,87600.0,63.7604,63.7676,63.7171,63.7532,87600.0
2012-11-06 14:30:00,88.43,88.5,88.35,88.49,123200.0,63.7532,63.8037,63.6955,63.7964,123200.0
2012-11-06 14:40:00,88.48,88.54,88.46,88.51,85700.0,63.7892,63.8325,63.7748,63.8109,85700.0
2012-11-06 14:50:00,88.52,88.55,88.42,88.48,155700.0,63.8181,63.8397,63.746,63.7892,155700.0
2012-11-06 15:00:00,88.48,88.52,88.38,88.39,139700.0,63.7892,63.8181,63.7171,63.7243,139700.0
2012-11-06 15:10:00,88.39,88.39,88.01,88.17,296200.0,63.7243,63.7243,63.4504,63.5657,296200.0
2012-11-06 15:20:00,88.17,88.24,88.02,88.06,125800.0,63.5657,63.6162,63.4576,63.4864,125800.0
2012-11-06 15:30:00,88.06,88.11,87.91,88.06,188400.0,63.4864,63.5225,63.3783,63.4864,188400.0
2012-11-06 15:40:00,88.06,88.25,88.04,88.25,273100.0,63.4864,63.6234,63.472,63.6234,273100.0
2012-11-06 15:50:00,88.25,88.28,88.01,88.08,446000.0,63.6234,63.645,63.4504,63.5009,446000.0
2012-11-07 09:30:00,86.73,86.83,85.91,86.44,604300.0,62.5276,62.5997,61.9364,62.3185,604300.0
2012-11-07 09:40:00,86.46,87.23,86.2,86.98,413700.0,62.3329,62.8881,62.1455,62.7078,413700.0
2012-11-07 09:50:00,86.99,87.02,86.69,86.86,203000.0,62.715,62.7367,62.4987,62.6213,203000.0
2012-11-07 10:00:00,86.84,86.94,86.53,86.74,277700.0,62.6069,62.679,62.3834,62.5348,277700.0
2012-11-07 10:10:00,86.72,86.75,86.15,86.21,182500.0,62.5204,62.542,62.1094,62.1527,182500.0
2012-11-07 10:20:00,86.15,86.32,86.08,86.2,192500.0,62.1094,62.232,62.059,62.1455,192500.0
2012-11-07 10:30:00,86.2,86.38,86.06,86.31,159700.0,62.1455,62.2752,62.0445,62.2248,159700.0
2012-11-07 10:40:00,86.32,86.33,85.9,85.9,211700.0,62.232,62.2392,61.9292,61.9292,211700.0
2012-11-07 10:50:00,85.9,85.94,85.4,85.44,336900.0,61.9292,61.958,61.5687,61.5976,336900.0
2012-11-07 11:00:00,85.43,85.72,85.41,85.49,202400.0,61.5904,61.7994,61.5759,61.6336,202400.0
2012-11-07 11:10:00,85.49,85.54,85.33,85.37,212600.0,61.6336,61.6697,61.5183,61.5471,212600.0
2012-11-07 11:20:00,85.38,85.52,85.03,85.11,215500.0,61.5543,61.6552,61.302,61.3596,215500.0
2012-11-07 11:30:00,85.09,85.2,84.84,85.19,294700.0,61.3452,61.4245,61.165,61.4173,294700.0
2012-11-07 11:40:00,85.2,85.21,84.97,85.2,137100.0,61.4245,61.4317,61.2587,61.4245,137100.0
2012-11-07 11:50:00,85.18,85.44,85.11,85.39,198300.0,61.4101,61.5976,61.3596,61.5615,198300.0
2012-11-07 12:00:00,85.36,85.5,85.21,85.47,132500.0,61.5399,61.6408,61.4317,61.6192,132500.0
2012-11-07 12:10:00,85.47,85.66,85.39,85.62,113400.0,61.6192,61.7562,61.5615,61.7273,113400.0
2012-11-07 12:20:00,85.62,85.77,85.52,85.53,129400.0,61.7273,61.8355,61.6552,61.6624,129400.0
2012-11-07 12:30:00,85.53,85.62,85.43,85.6,97200.0,61.6624,61.7273,61.5904,61.7129,97200.0
2012-11-07 12:40:00,85.59,85.67,85.43,85.65,113500.0,61.7057,61.7634,61.5904,61.749,113500.0
2012-11-07 12:50:00,85.62,85.67,85.42,85.49,78000.0,61.7273,61.7634,61.5831,61.6336,78000.0
2012-11-07 13:00:00,85.45,85.8,85.33,85.74,154600.0,61.6048,61.8571,61.5183,61.8138,154600.0
2012-11-07 13:10:00,85.76,85.78,85.54,85.54,97200.0,61.8283,61.8427,61.6697,61.6697,97200.0
2012-11-07 13:20:00,85.55,85.7,85.51,85.61,161800.0,61.6769,61.785,61.648,61.7201,161800.0
2012-11-07 13:30:00,85.61,85.75,85.55,85.57,79800.0,61.7201,61.8211,61.6769,61.6913,79800.0
2012-11-07 13:40:00,85.56,85.67,85.36,85.44,103400.0,61.6841,61.7634,61.5399,61.5976,103400.0
2012-11-07 13:50:00,85.47,85.53,85.3,85.42,99200.0,61.6192,61.6624,61.4966,61.5831,99200.0
2012-11-07 14:00:00,85.42,85.62,85.41,85.6,93700.0,61.5831,61.7273,61.5759,61.7129,93700.0
2012-11-07 14:10:00,85.61,85.65,85.36,85.39,80500.0,61.7201,61.749,61.5399,61.5615,80500.0
2012-11-07 14:20:00,85.39,85.49,85.34,85.4,98400.0,61.5615,61.6336,61.5255,61.5687,98400.0
2012-11-07 14:30:00,85.37,85.39,85.0,85.07,160900.0,61.5471,61.5615,61.2803,61.3308,160900.0
2012-11-07 14:40:00,85.08,85.17,85.0,85.11,103000.0,61.338,61.4029,61.2803,61.3596,103000.0
2012-11-07 14:50:00,85.12,85.3,85.01,85.23,141700.0,61.3669,61.4966,61.2876,61.4462,141700.0
2012-11-07 15:00:00,85.23,85.29,85.06,85.14,171500.0,61.4462,61.4894,61.3236,61.3813,171500.0
2012-11-07 15:10:00,85.14,85.27,85.09,85.14,172300.0,61.3813,61.475,61.3452,61.3813,172300.0
2012-11-07 15:20:00,85.15,85.44,85.13,85.37,221700.0,61.3885,61.5976,61.3741,61.5471,221700.0
2012-11-07 15:30:00,85.38,85.48,85.26,85.28,262500.0,61.5543,61.6264,61.4678,61.4822,262500.0
2012-11-07 15:40:00,85.28,85.45,85.16,85.22,294900.0,61.4822,61.6048,61.3957,61.439,294900.0
2012-11-07 15:50:00,85.22,85.33,85.02,85.02,587200.0,61.439,61.5183,61.2948,61.2948,587200.0
2012-11-08 09:30:00,85.16,85.24,84.75,84.86,290600.0,61.3957,61.4534,61.1001,61.1794,290600.0
2012-11-08 09:40:00,84.9,84.97,84.4,84.85,295900.0,61.2083,61.2587,60.8478,61.1722,295900.0
2012-11-08 09:50:00,84.8,84.82,84.27,84.27,191500.0,61.1362,61.1506,60.7541,60.7541,191500.0
2012-11-08 10:00:00,84.27,84.42,84.11,84.2,157500.0,60.7541,60.8622,60.6387,60.7036,157500.0
2012-11-08 10:10:00,84.17,84.28,84.08,84.11,121800.0,60.682,60.7613,60.6171,60.6387,121800.0
2012-11-08 10:20:00,84.1,84.1,83.82,83.92,210000.0,60.6315,60.6315,60.4296,60.5017,210000.0
2012-11-08 10:30:00,83.92,84.43,83.9,84.33,203600.0,60.5017,60.8694,60.4873,60.7973,203600.0
2012-11-08 10:40:00,84.34,84.34,83.81,83.85,157100.0,60.8045,60.8045,60.4224,60.4513,157100.0
2012-11-08 10:50:00,83.85,84.18,83.76,84.14,201600.0,60.4513,60.6892,60.3864,60.6603,201600.0
2012-11-08 11:00:00,84.15,84.33,83.87,84.27,174400.0,60.6675,60.7973,60.4657,60.7541,174400.0
2012-11-08 11:10:00,84.25,84.28,83.93,84.05,96100.0,60.7396,60.7613,60.5089,60.5954,96100.0
2012-11-08 11:20:00,84.03,84.27,83.95,84.27,175400.0,60.581,60.7541,60.5234,60.7541,175400.0
2012-11-08 11:30:00,84.27,84.27,83.94,84.16,92300.0,60.7541,60.7541,60.5161,60.6748,92300.0
2012-11-08 11:40:00,84.14,84.3,84.05,84.22,109900.0,60.6603,60.7757,60.5954,60.718,109900.0
2012-11-08 11:50:00,84.23,84.49,84.19,84.48,92900.0,60.7252,60.9127,60.6964,60.9055,92900.0
2012-11-08 12:00:00,84.46,84.46,84.23,84.31,88500.0,60.891,60.891,60.7252,60.7829,88500.0
2012-11-08 12:10:00,84.32,84.35,84.14,84.2,78100.0,60.7901,60.8117,60.6603,60.7036,78100.0
2012-11-08 12:20:00,84.19,84.41,84.17,84.35,60500.0,60.6964,60.855,60.682,60.8117,60500.0
2012-11-08 12:30:00,84.35,84.43,84.11,84.21,82400.0,60.8117,60.8694,60.6387,60.7108,82400.0
2012-11-08 12:40:00,84.24,84.27,83.94,84.0,90700.0,60.7324,60.7541,60.5161,60.5594,90700.0
2012-11-08 12:50:00,84.0,84.03,83.88,83.94,91000.0,60.5594,60.581,60.4729,60.5161,91000.0
2012-11-08 13:00:00,83.95,84.1,83.92,83.95,87900.0,60.5234,60.6315,60.5017,60.5234,87900.0
2012-11-08 13:10:00,83.95,83.96,83.74,83.79,200800.0,60.5234,60.5306,60.372,60.408,200800.0
2012-11-08 13:20:00,83.8,83.87,83.6,83.6,277600.0,60.4152,60.4657,60.271,60.271,277600.0
2012-11-08 13:30:00,83.61,83.73,83.52,83.69,142300.0,60.2782,60.3647,60.2133,60.3359,142300.0
2012-11-08 13:40:00,83.68,83.87,83.6,83.86,171300.0,60.3287,60.4657,60.271,60.4585,171300.0
2012-11-08 13:50:00,83.88,84.18,83.84,84.17,129900.0,60.4729,60.6892,60.444,60.682,129900.0
2012-11-08 14:00:00,84.18,84.2,83.96,84.04,128300.0,60.6892,60.7036,60.5306,60.5882,128300.0
2012-11-08 14:10:00,84.04,84.19,84.02,84.03,64800.0,60.5882,60.6964,60.5738,60.581,64800.0
2012-11-08 14:20:00,84.04,84.08,83.93,83.99,88200.0,60.5882,60.6171,60.5089,60.5522,88200.0
2012-11-08 14:30:00,83.99,84.05,83.87,83.94,82000.0,60.5522,60.5954,60.4657,60.5161,82000.0
2012-11-08 14:40:00,83.94,84.07,83.94,84.05,57400.0,60.5161,60.6099,60.5161,60.5954,57400.0
2012-11-08 14:50:00,84.05,84.17,83.98,84.01,98300.0,60.5954,60.682,60.545,60.5666,98300.0
2012-11-08 15:00:00,84.01,84.07,83.94,83.94,100000.0,60.5666,60.6099,60.5161,60.5161,100000.0
2012-11-08 15:10:00,83.95,84.1,83.95,84.0,92000.0,60.5234,60.6315,60.5234,60.5594,92000.0
2012-11-08 15:20:00,84.01,84.04,83.88,84.01,110200.0,60.5666,60.5882,60.4729,60.5666,110200.0
2012-11-08 15:30:00,84.0,84.03,83.8,83.88,184600.0,60.5594,60.581,60.4152,60.4729,184600.0
2012-11-08 15:40:00,83.88,83.95,83.77,83.8,187200.0,60.4729,60.5234,60.3936,60.4152,187200.0
2012-11-08 15:50:00,83.79,83.99,83.65,83.66,516200.0,60.408,60.5522,60.3071,60.3143,516200.0
2012-11-09 09:30:00,83.0,83.66,82.9,83.33,380500.0,59.8385,60.3143,59.7664,60.0764,380500.0
2012-11-09 09:40:00,83.33,83.82,83.32,83.75,366600.0,60.0764,60.4296,60.0692,60.3792,366600.0
2012-11-09 09:50:00,83.75,83.82,83.41,83.56,163700.0,60.3792,60.4296,60.134,60.2422,163700.0
2012-11-09 10:00:00,83.61,84.55,83.56,84.49,284100.0,60.2782,60.9559,60.2422,60.9127,284100.0
2012-11-09 10:10:00,84.49,84.5,84.02,84.18,134000.0,60.9127,60.9199,60.5738,60.6892,134000.0
2012-11-09 10:20:00,84.19,84.45,84.19,84.35,115800.0,60.6964,60.8838,60.6964,60.8117,115800.0
2012-11-09 10:30:00,84.35,84.5,84.16,84.33,90500.0,60.8117,60.9199,60.6748,60.7973,90500.0
2012-11-09 10:40:00,84.33,84.83,84.33,84.75,182400.0,60.7973,61.1578,60.7973,61.1001,182400.0
2012-11-09 10:50:00,84.72,84.74,84.52,84.63,99700.0,61.0785,61.0929,60.9343,61.0136,99700.0
2012-11-09 11:00:00,84.62,84.97,84.56,84.89,136000.0,61.0064,61.2587,60.9631,61.201,136000.0
2012-11-09 11:10:00,84.88,84.97,84.83,84.97,89400.0,61.1938,61.2587,61.1578,61.2587,89400.0
2012-11-09 11:20:00,84.97,85.0,84.76,84.9,247000.0,61.2587,61.2803,61.1073,61.2083,247000.0
2012-11-09 11:30:00,84.91,85.2,84.8,85.1,126500.0,61.2155,61.4245,61.1362,61.3524,126500.0
2012-11-09 11:40:00,85.07,85.11,84.93,85.02,83400.0,61.3308,61.3596,61.2299,61.2948,83400.0
2012-11-09 11:50:00,85.02,85.1,84.84,85.01,85000.0,61.2948,61.3524,61.165,61.2876,85000.0
2012-11-09 12:00:00,85.05,85.2,84.99,85.05,88600.0,61.3164,61.4245,61.2731,61.3164,88600.0
2012-11-09 12:10:00,85.03,85.17,85.0,85.05,71800.0,61.302,61.4029,61.2803,61.3164,71800.0
2012-11-09 12:20:00,85.04,85.1,84.98,85.05,71200.0,61.3092,61.3524,61.2659,61.3164,71200.0
2012-11-09 12:30:00,85.05,85.11,84.94,84.99,100400.0,61.3164,61.3596,61.2371,61.2731,100400.0
2012-11-09 12:40:00,85.0,85.09,84.94,85.07,91100.0,61.2803,61.3452,61.2371,61.3308,91100.0
2012-11-09 12:50:00,85.07,85.09,84.99,85.05,110300.0,61.3308,61.3452,61.2731,61.3164,110300.0
2012-11-09 13:00:00,85.04,85.13,84.92,85.05,150700.0,61.3092,61.3741,61.2227,61.3164,150700.0
2012-11-09 13:10:00,85.05,85.05,84.59,84.78,236500.0,61.3164,61.3164,60.9848,61.1217,236500.0
2012-11-09 13:20:00,84.78,84.92,84.64,84.64,379200.0,61.1217,61.2227,61.0208,61.0208,379200.0
2012-11-09 13:30:00,84.65,84.78,84.52,84.72,356600.0,61.028,61.1217,60.9343,61.0785,356600.0
2012-11-09 13:40:00,84.72,84.97,84.66,84.94,200900.0,61.0785,61.2587,61.0352,61.2371,200900.0
2012-11-09 13:50:00,84.94,85.09,84.88,85.0,134300.0,61.2371,61.3452,61.1938,61.2803,134300.0
2012-11-09 14:00:00,84.98,84.99,84.84,84.9,134400.0,61.2659,61.2731,61.165,61.2083,134400.0
2012-11-09 14:10:00,84.9,85.1,84.9,84.99,91600.0,61.2083,61.3524,61.2083,61.2731,91600.0
2012-11-09 14:20:00,84.95,85.02,84.88,85.02,47900.0,61.2443,61.2948,61.1938,61.2948,47900.0
2012-11-09 14:30:00,85.06,85.29,84.99,85.16,130700.0,61.3236,61.4894,61.2731,61.3957,130700.0
2012-11-09 14:40:00,85.17,85.23,85.1,85.11,84600.0,61.4029,61.4462,61.3524,61.3596,84600.0
2012-11-09 14:50:00,85.11,85.18,84.9,84.98,89500.0,61.3596,61.4101,61.2083,61.2659,89500.0
2012-11-09 15:00:00,84.98,84.98,84.67,84.73,153400.0,61.2659,61.2659,61.0424,61.0857,153400.0
2012-11-09 15:10:00,84.74,84.83,84.65,84.78,167900.0,61.0929,61.1578,61.028,61.1217,167900.0
2012-11-09 15:20:00,84.79,84.93,84.79,84.9,115500.0,61.1289,61.2299,61.1289,61.2083,115500.0
2012-11-09 15:30:00,84.89,84.91,84.69,84.74,197500.0,61.201,61.2155,61.0569,61.0929,197500.0
2012-11-09 15:40:00,84.73,85.05,84.73,84.92,205300.0,61.0857,61.3164,61.0857,61.2227,205300.0
2012-11-09 15:50:00,84.9,84.97,84.77,84.94,715600.0,61.2083,61.2587,61.1145,61.2371,715600.0
2012-11-12 09:30:00,84.3,84.62,84.23,84.62,451700.0,60.7757,61.0064,60.7252,61.0064,451700.0
2012-11-12 09:40:00,84.61,84.77,84.46,84.59,195900.0,60.9992,61.1145,60.891,60.9848,195900.0
2012-11-12 09:50:00,84.58,85.16,84.56,85.16,340300.0,60.9775,61.3957,60.9631,61.3957,340300.0
2012-11-12 10:00:00,85.13,85.16,84.91,85.03,215400.0,61.3741,61.3957,61.2155,61.302,215400.0
2012-11-12 10:10:00,85.01,85.1,84.95,85.01,206200.0,61.2876,61.3524,61.2443,61.2876,206200.0
2012-11-12 10:20:00,85.01,85.24,84.98,85.21,165400.0,61.2876,61.4534,61.2659,61.4317,165400.0
2012-11-12 10:30:00,85.21,85.43,85.2,85.36,159400.0,61.4317,61.5904,61.4245,61.5399,159400.0
2012-11-12 10:40:00,85.37,85.39,85.08,85.1,137700.0,61.5471,61.5615,61.338,61.3524,137700.0
2012-11-12 10:50:00,85.11,85.2,84.94,84.96,107400.0,61.3596,61.4245,61.2371,61.2515,107400.0
2012-11-12 11:00:00,84.93,85.02,84.86,84.94,88800.0,61.2299,61.2948,61.1794,61.2371,88800.0
2012-11-12 11:10:00,84.94,85.05,84.91,84.98,97000.0,61.2371,61.3164,61.2155,61.2659,97000.0
2012-11-12 11:20:00,84.98,85.15,84.97,85.08,149600.0,61.2659,61.3885,61.2587,61.338,149600.0
2012-11-12 11:30:00,85.08,85.08,84.85,84.89,183700.0,61.338,61.338,61.1722,61.201,183700.0
2012-11-12 11:40:00,84.89,85.03,84.87,85.0,138000.0,61.201,61.302,61.1866,61.2803,138000.0
2012-11-12 11:50:00,85.01,85.02,84.94,84.96,68700.0,61.2876,61.2948,61.2371,61.2515,68700.0
2012-11-12 12:00:00,84.96,85.03,84.93,84.94,84800.0,61.2515,61.302,61.2299,61.2371,84800.0
2012-11-12 12:10:00,84.95,85.03,84.9,84.96,67100.0,61.2443,61.302,61.2083,61.2515,67100.0
2012-11-12 12:20:00,84.97,85.11,84.96,85.03,60100.0,61.2587,61.3596,61.2515,61.302,60100.0
2012-11-12 12:30:00,85.02,85.17,84.96,85.14,87600.0,61.2948,61.4029,61.2515,61.3813,87600.0
2012-11-12 12:40:00,85.14,85.26,85.14,85.26,98800.0,61.3813,61.4678,61.3813,61.4678,98800.0
2012-11-12 12:50:00,85.24,85.25,85.15,85.22,43600.0,61.4534,61.4606,61.3885,61.439,43600.0
2012-11-12 13:00:00,85.23,85.37,85.21,85.34,152700.0,61.4462,61.5471,61.4317,61.5255,152700.0
2012-11-12 13:10:00,85.35,85.57,85.29,85.5,147700.0,61.5327,61.6913,61.4894,61.6408,147700.0
2012-11-12 13:20:00,85.48,85.48,85.39,85.46,64700.0,61.6264,61.6264,61.5615,61.612,64700.0
2012-11-12 13:30:00,85.47,85.48,85.24,85.3,78200.0,61.6192,61.6264,61.4534,61.4966,78200.0
2012-11-12 13:40:00,85.31,85.31,85.15,85.21,64400.0,61.5038,61.5038,61.3885,61.4317,64400.0
2012-11-12 13:50:00,85.22,85.28,85.17,85.28,52300.0,61.439,61.4822,61.4029,61.4822,52300.0
2012-11-12 14:00:00,85.25,85.29,85.12,85.29,63900.0,61.4606,61.4894,61.3669,61.4894,63900.0
2012-11-12 14:10:00,85.29,85.29,85.19,85.2,49000.0,61.4894,61.4894,61.4173,61.4245,49000.0
2012-11-12 14:20:00,85.2,85.36,85.2,85.27,56100.0,61.4245,61.5399,61.4245,61.475,56100.0
2012-11-12 14:30:00,85.27,85.29,85.11,85.13,58900.0,61.475,61.4894,61.3596,61.3741,58900.0
2012-11-12 14:40:00,85.14,85.29,85.13,85.28,166200.0,61.3813,61.4894,61.3741,61.4822,166200.0
2012-11-12 14:50:00,85.29,85.35,85.23,85.25,133300.0,61.4894,61.5327,61.4462,61.4606,133300.0
2012-11-12 15:00:00,85.23,85.33,85.19,85.2,71700.0,61.4462,61.5183,61.4173,61.4245,71700.0
2012-11-12 15:10:00,85.2,85.27,85.09,85.14,132200.0,61.4245,61.475,61.3452,61.3813,132200.0
2012-11-12 15:20:00,85.14,85.3,85.12,85.17,85000.0,61.3813,61.4966,61.3669,61.4029,85000.0
2012-11-12 15:30:00,85.15,85.21,85.05,85.17,133500.0,61.3885,61.4317,61.3164,61.4029,133500.0
2012-11-12 15:40:00,85.17,85.26,85.13,85.15,157900.0,61.4029,61.4678,61.3741,61.3885,157900.0
2012-11-12 15:50:00,85.16,85.22,85.07,85.2,495700.0,61.3957,61.439,61.3308,61.4245,495700.0
2012-11-13 09:30:00,84.72,84.93,84.62,84.91,232300.0,61.0785,61.2299,61.0064,61.2155,232300.0
2012-11-13 09:40:00,84.89,85.17,84.8,85.17,226400.0,61.201,61.4029,61.1362,61.4029,226400.0
2012-11-13 09:50:00,85.16,85.18,84.87,85.0,199000.0,61.3957,61.4101,61.1866,61.2803,199000.0
2012-11-13 10:00:00,85.02,85.02,84.55,84.9,320200.0,61.2948,61.2948,60.9559,61.2083,320200.0
2012-11-13 10:10:00,84.9,85.01,84.6,84.6,165700.0,61.2083,61.2876,60.992,60.992,165700.0
2012-11-13 10:20:00,84.58,84.67,84.51,84.54,271200.0,60.9775,61.0424,60.9271,60.9487,271200.0
2012-11-13 10:30:00,84.55,84.76,84.5,84.53,179100.0,60.9559,61.1073,60.9199,60.9415,179100.0
2012-11-13 10:40:00,84.52,84.67,84.51,84.64,207400.0,60.9343,61.0424,60.9271,61.0208,207400.0
2012-11-13 10:50:00,84.65,85.09,84.59,85.0,157800.0,61.028,61.3452,60.9848,61.2803,157800.0
2012-11-13 11:00:00,84.99,85.16,84.94,85.13,172000.0,61.2731,61.3957,61.2371,61.3741,172000.0
2012-11-13 11:10:00,85.13,85.16,84.92,84.99,78900.0,61.3741,61.3957,61.2227,61.2731,78900.0
2012-11-13 11:20:00,85.01,85.1,84.87,84.97,64300.0,61.2876,61.3524,61.1866,61.2587,64300.0
2012-11-13 11:30:00,84.97,85.03,84.78,84.87,99500.0,61.2587,61.302,61.1217,61.1866,99500.0
2012-11-13 11:40:00,84.89,84.95,84.85,84.85,70900.0,61.201,61.2443,61.1722,61.1722,70900.0
2012-11-13 11:50:00,84.85,84.98,84.78,84.96,149900.0,61.1722,61.2659,61.1217,61.2515,149900.0
2012-11-13 12:00:00,84.96,84.98,84.83,84.83,243100.0,61.2515,61.2659,61.1578,61.1578,243100.0
2012-11-13 12:10:00,84.83,84.9,84.78,84.78,50900.0,61.1578,61.2083,61.1217,61.1217,50900.0
2012-11-13 12:20:00,84.79,84.79,84.48,84.5,286300.0,61.1289,61.1289,60.9055,60.9199,286300.0
2012-11-13 12:30:00,84.5,84.52,84.37,84.45,206600.0,60.9199,60.9343,60.8261,60.8838,206600.0
2012-11-13 12:40:00,84.45,84.56,84.37,84.52,117800.0,60.8838,60.9631,60.8261,60.9343,117800.0
2012-11-13 12:50:00,84.53,84.6,84.41,84.41,80300.0,60.9415,60.992,60.855,60.855,80300.0
2012-11-13 13:00:00,84.41,84.45,84.16,84.17,226700.0,60.855,60.8838,60.6748,60.682,226700.0
2012-11-13 13:10:00,84.16,84.31,84.07,84.25,171600.0,60.6748,60.7829,60.6099,60.7396,171600.0
2012-11-13 13:20:00,84.25,84.28,84.15,84.22,75400.0,60.7396,60.7613,60.6675,60.718,75400.0
2012-11-13 13:30:00,84.23,84.33,84.12,84.13,124300.0,60.7252,60.7973,60.6459,60.6531,124300.0
2012-11-13 13:40:00,84.14,84.31,84.13,84.25,100800.0,60.6603,60.7829,60.6531,60.7396,100800.0
2012-11-13 13:50:00,84.26,84.38,84.21,84.26,167100.0,60.7468,60.8334,60.7108,60.7468,167100.0
2012-11-13 14:00:00,84.25,84.36,84.2,84.24,106000.0,60.7396,60.8189,60.7036,60.7324,106000.0
2012-11-13 14:10:00,84.23,84.33,84.14,84.2,83300.0,60.7252,60.7973,60.6603,60.7036,83300.0
2012-11-13 14:20:00,84.21,84.22,84.07,84.15,82900.0,60.7108,60.718,60.6099,60.6675,82900.0
2012-11-13 14:30:00,84.17,84.17,84.02,84.05,119200.0,60.682,60.682,60.5738,60.5954,119200.0
2012-11-13 14:40:00,84.07,84.11,83.76,83.93,185800.0,60.6099,60.6387,60.3864,60.5089,185800.0
2012-11-13 14:50:00,83.92,83.99,83.85,83.97,145600.0,60.5017,60.5522,60.4513,60.5378,145600.0
2012-11-13 15:00:00,83.98,84.04,83.88,83.89,169800.0,60.545,60.5882,60.4729,60.4801,169800.0
2012-11-13 15:10:00,83.88,83.93,83.63,83.64,216300.0,60.4729,60.5089,60.2926,60.2999,216300.0
2012-11-13 15:20:00,83.63,83.67,83.3,83.32,271900.0,60.2926,60.3215,60.0547,60.0692,271900.0
2012-11-13 15:30:00,83.31,83.47,83.28,83.38,356700.0,60.0619,60.1773,60.0403,60.1124,356700.0
2012-11-13 15:40:00,83.37,83.54,83.29,83.51,322100.0,60.1052,60.2278,60.0475,60.2061,322100.0
2012-11-13 15:50:00,83.5,83.51,83.17,83.26,695500.0,60.1989,60.2061,59.961,60.0259,695500.0
2012-11-14 09:30:00,83.9,83.9,83.1,83.19,292100.0,60.4873,60.4873,59.9105,59.9754,292100.0
2012-11-14 09:40:00,83.16,83.32,83.01,83.3,157400.0,59.9538,60.0692,59.8457,60.0547,157400.0
2012-11-14 09:50:00,83.3,83.33,82.77,83.1,310400.0,60.0547,60.0764,59.6726,59.9105,310400.0
2012-11-14 10:00:00,83.12,83.18,82.89,82.96,169600.0,59.925,59.9682,59.7592,59.8096,169600.0
2012-11-14 10:10:00,82.98,83.06,82.71,82.8,128700.0,59.824,59.8817,59.6294,59.6943,128700.0
2012-11-14 10:20:00,82.8,82.83,82.66,82.66,170800.0,59.6943,59.7159,59.5933,59.5933,170800.0
2012-11-14 10:30:00,82.65,82.71,82.54,82.63,154400.0,59.5861,59.6294,59.5068,59.5717,154400.0
2012-11-14 10:40:00,82.66,82.66,82.31,82.36,261400.0,59.5933,59.5933,59.341,59.377,261400.0
2012-11-14 10:50:00,82.39,82.4,82.16,82.35,216000.0,59.3987,59.4059,59.2329,59.3698,216000.0
2012-11-14 11:00:00,82.34,82.48,82.16,82.47,191400.0,59.3626,59.4636,59.2329,59.4564,191400.0
2012-11-14 11:10:00,82.5,82.65,82.36,82.58,225600.0,59.478,59.5861,59.377,59.5357,225600.0
2012-11-14 11:20:00,82.59,82.74,82.46,82.68,146500.0,59.5429,59.651,59.4491,59.6078,146500.0
2012-11-14 11:30:00,82.67,82.72,82.51,82.63,122800.0,59.6005,59.6366,59.4852,59.5717,122800.0
2012-11-14 11:40:00,82.63,83.0,82.63,82.93,230900.0,59.5717,59.8385,59.5717,59.788,230900.0
2012-11-14 11:50:00,82.92,82.93,82.62,82.65,138400.0,59.7808,59.788,59.5645,59.5861,138400.0
2012-11-14 12:00:00,82.65,82.72,82.55,82.57,78200.0,59.5861,59.6366,59.514,59.5284,78200.0
2012-11-14 12:10:00,82.57,82.6,82.33,82.37,72900.0,59.5284,59.5501,59.3554,59.3843,72900.0
2012-11-14 12:20:00,82.36,82.6,82.3,82.58,75700.0,59.377,59.5501,59.3338,59.5357,75700.0
2012-11-14 12:30:00,82.59,82.66,82.43,82.43,71000.0,59.5429,59.5933,59.4275,59.4275,71000.0
2012-11-14 12:40:00,82.44,82.49,82.28,82.33,99400.0,59.4347,59.4708,59.3194,59.3554,99400.0
2012-11-14 12:50:00,82.33,82.37,82.25,82.29,64900.0,59.3554,59.3843,59.2977,59.3266,64900.0
2012-11-14 13:00:00,82.3,82.37,82.22,82.25,87200.0,59.3338,59.3843,59.2761,59.2977,87200.0
2012-11-14 13:10:00,82.23,82.36,82.22,82.35,86200.0,59.2833,59.377,59.2761,59.3698,86200.0
2012-11-14 13:20:00,82.36,82.4,82.23,82.24,120000.0,59.377,59.4059,59.2833,59.2905,120000.0
2012-11-14 13:30:00,82.23,82.4,82.17,82.21,154000.0,59.2833,59.4059,59.2401,59.2689,154000.0
2012-11-14 13:40:00,82.22,82.31,82.12,82.26,151700.0,59.2761,59.341,59.204,59.305,151700.0
2012-11-14 13:50:00,82.26,82.38,82.18,82.35,122100.0,59.305,59.3915,59.2473,59.3698,122100.0
2012-11-14 14:00:00,82.34,82.51,82.12,82.16,149700.0,59.3626,59.4852,59.204,59.2329,149700.0
2012-11-14 14:10:00,82.15,82.16,81.82,81.91,505100.0,59.2257,59.2329,58.9877,59.0526,505100.0
2012-11-14 14:20:00,81.9,82.08,81.83,82.03,166100.0,59.0454,59.1752,58.9949,59.1391,166100.0
2012-11-14 14:30:00,82.03,82.04,81.83,81.88,126400.0,59.1391,59.1463,58.9949,59.031,126400.0
2012-11-14 14:40:00,81.9,81.9,81.77,81.77,144900.0,59.0454,59.0454,58.9517,58.9517,144900.0
2012-11-14 14:50:00,81.78,81.83,81.65,81.67,147300.0,58.9589,58.9949,58.8652,58.8796,147300.0
2012-11-14 15:00:00,81.68,81.68,81.3,81.4,505600.0,58.8868,58.8868,58.6128,58.6849,505600.0
2012-11-14 15:10:00,81.4,81.48,81.28,81.33,221500.0,58.6849,58.7426,58.5984,58.6345,221500.0
2012-11-14 15:20:00,81.32,81.46,81.24,81.4,365300.0,58.6273,58.7282,58.5696,58.6849,365300.0
2012-11-14 15:30:00,81.4,81.41,81.22,81.22,274000.0,58.6849,58.6922,58.5552,58.5552,274000.0
2012-11-14 15:40:00,81.22,81.24,80.94,81.02,557100.0,58.5552,58.5696,58.3533,58.411,557100.0
2012-11-14 15:50:00,81.01,81.11,80.88,81.11,663100.0,58.4038,58.4759,58.3101,58.4759,663100.0
2012-11-15 09:30:00,81.35,82.2,81.17,82.03,415700.0,58.6489,59.2617,58.5191,59.1391,415700.0
2012-11-15 09:40:00,82.03,82.16,81.54,81.56,290900.0,59.1391,59.2329,58.7859,58.8003,290900.0
2012-11-15 09:50:00,81.57,81.91,81.5,81.91,201800.0,58.8075,59.0526,58.757,59.0526,201800.0
2012-11-15 10:00:00,81.88,82.57,81.58,82.44,371200.0,59.031,59.5284,58.8147,59.4347,371200.0
2012-11-15 10:10:00,82.44,82.48,82.14,82.37,188700.0,59.4347,59.4636,59.2184,59.3843,188700.0
2012-11-15 10:20:00,82.36,82.37,82.11,82.27,160500.0,59.377,59.3843,59.1968,59.3122,160500.0
2012-11-15 10:30:00,82.28,82.43,82.08,82.2,157200.0,59.3194,59.4275,59.1752,59.2617,157200.0
2012-11-15 10:40:00,82.18,82.26,82.05,82.16,182200.0,59.2473,59.305,59.1536,59.2329,182200.0
2012-11-15 10:50:00,82.16,82.33,81.66,81.68,149400.0,59.2329,59.3554,58.8724,58.8868,149400.0
2012-11-15 11:00:00,81.66,81.7,81.2,81.26,298300.0,58.8724,58.9012,58.5408,58.584,298300.0
2012-11-15 11:10:00,81.26,81.45,81.02,81.04,201100.0,58.584,58.721,58.411,58.4254,201100.0
2012-11-15 11:20:00,81.05,81.44,81.03,81.22,127100.0,58.4326,58.7138,58.4182,58.5552,127100.0
2012-11-15 11:30:00,81.21,81.37,81.15,81.24,129400.0,58.548,58.6633,58.5047,58.5696,129400.0
2012-11-15 11:40:00,81.25,81.33,80.75,80.87,359400.0,58.5768,58.6345,58.2163,58.3028,359400.0
2012-11-15 11:50:00,80.87,80.99,80.82,80.87,136300.0,58.3028,58.3894,58.2668,58.3028,136300.0
2012-11-15 12:00:00,80.86,81.0,80.81,80.89,132900.0,58.2956,58.3966,58.2596,58.3173,132900.0
2012-11-15 12:10:00,80.89,80.9,80.71,80.72,141100.0,58.3173,58.3245,58.1875,58.1947,141100.0
2012-11-15 12:20:00,80.71,80.71,80.5,80.54,150000.0,58.1875,58.1875,58.0361,58.0649,150000.0
2012-11-15 12:30:00,80.53,80.92,80.51,80.91,182900.0,58.0577,58.3389,58.0433,58.3317,182900.0
2012-11-15 12:40:00,80.9,80.95,80.67,80.78,115800.0,58.3245,58.3605,58.1587,58.238,115800.0
2012-11-15 12:50:00,80.77,80.84,80.72,80.78,135300.0,58.2307,58.2812,58.1947,58.238,135300.0
2012-11-15 13:00:00,80.77,81.07,80.76,81.07,239700.0,58.2307,58.447,58.2235,58.447,239700.0
2012-11-15 13:10:00,81.06,81.2,81.06,81.1,152700.0,58.4398,58.5408,58.4398,58.4687,152700.0
2012-11-15 13:20:00,81.12,81.38,81.09,81.37,125200.0,58.4831,58.6705,58.4614,58.6633,125200.0
2012-11-15 13:30:00,81.38,81.45,81.29,81.44,91300.0,58.6705,58.721,58.6056,58.7138,91300.0
2012-11-15 13:40:00,81.44,81.48,81.39,81.45,120100.0,58.7138,58.7426,58.6777,58.721,120100.0
2012-11-15 13:50:00,81.45,81.69,81.41,81.44,126200.0,58.721,58.894,58.6922,58.7138,126200.0
2012-11-15 14:00:00,81.44,81.44,81.17,81.18,107000.0,58.7138,58.7138,58.5191,58.5263,107000.0
2012-11-15 14:10:00,81.19,81.25,81.11,81.22,159100.0,58.5335,58.5768,58.4759,58.5552,159100.0
2012-11-15 14:20:00,81.22,81.32,81.14,81.2,86100.0,58.5552,58.6273,58.4975,58.5408,86100.0
2012-11-15 14:30:00,81.21,81.21,81.02,81.08,90800.0,58.548,58.548,58.411,58.4542,90800.0
2012-11-15 14:40:00,81.07,81.13,81.01,81.07,129500.0,58.447,58.4903,58.4038,58.447,129500.0
2012-11-15 14:50:00,81.06,81.19,81.02,81.11,97100.0,58.4398,58.5335,58.411,58.4759,97100.0
2012-11-15 15:00:00,81.1,81.13,80.77,80.93,146000.0,58.4687,58.4903,58.2307,58.3461,146000.0
2012-11-15 15:10:00,80.93,81.01,80.84,80.91,125700.0,58.3461,58.4038,58.2812,58.3317,125700.0
2012-11-15 15:20:00,80.91,80.95,80.83,80.85,112200.0,58.3317,58.3605,58.274,58.2884,112200.0
2012-11-15 15:30:00,80.85,80.94,80.76,80.93,210200.0,58.2884,58.3533,58.2235,58.3461,210200.0
2012-11-15 15:40:00,80.92,81.39,80.92,81.33,344300.0,58.3389,58.6777,58.3389,58.6345,344300.0
2012-11-15 15:50:00,81.34,81.34,81.15,81.29,511100.0,58.6417,58.6417,58.5047,58.6056,511100.0
2012-11-16 09:30:00,81.37,81.78,81.21,81.62,586900.0,58.6633,58.9589,58.548,58.8435,586900.0
2012-11-16 09:40:00,81.61,81.65,81.06,81.17,115900.0,58.8363,58.8652,58.4398,58.5191,115900.0
2012-11-16 09:50:00,81.15,81.22,80.86,80.95,112100.0,58.5047,58.5552,58.2956,58.3605,112100.0
2012-11-16 10:00:00,80.95,81.0,80.59,80.84,157200.0,58.3605,58.3966,58.101,58.2812,157200.0
2012-11-16 10:10:00,80.86,80.87,80.53,80.71,176200.0,58.2956,58.3028,58.0577,58.1875,176200.0
2012-11-16 10:20:00,80.7,80.9,80.63,80.78,165400.0,58.1803,58.3245,58.1298,58.238,165400.0
2012-11-16 10:30:00,80.81,80.89,80.66,80.77,140700.0,58.2596,58.3173,58.1514,58.2307,140700.0
2012-11-16 10:40:00,80.79,80.9,80.63,80.71,73800.0,58.2452,58.3245,58.1298,58.1875,73800.0
2012-11-16 10:50:00,80.69,80.71,80.5,80.53,168100.0,58.1731,58.1875,58.0361,58.0577,168100.0
2012-11-16 11:00:00,80.53,80.67,80.41,80.45,170800.0,58.0577,58.1587,57.9712,58.0,170800.0
2012-11-16 11:10:00,80.44,80.48,80.26,80.28,129100.0,57.9928,58.0217,57.8631,57.8775,129100.0
2012-11-16 11:20:00,80.31,80.42,80.2,80.24,156100.0,57.8991,57.9784,57.8198,57.8486,156100.0
2012-11-16 11:30:00,80.23,80.38,80.16,80.38,135700.0,57.8414,57.9496,57.791,57.9496,135700.0
2012-11-16 11:40:00,80.37,81.05,80.31,81.02,339000.0,57.9424,58.4326,57.8991,58.411,339000.0
2012-11-16 11:50:00,81.02,81.39,80.96,81.35,197900.0,58.411,58.6777,58.3677,58.6489,197900.0
2012-11-16 12:00:00,81.35,81.62,81.25,81.37,343700.0,58.6489,58.8435,58.5768,58.6633,343700.0
2012-11-16 12:10:00,81.36,81.57,81.21,81.51,469200.0,58.6561,58.8075,58.548,58.7642,469200.0
2012-11-16 12:20:00,81.52,81.63,81.35,81.6,210100.0,58.7715,58.8508,58.6489,58.8291,210100.0
2012-11-16 12:30:00,81.6,81.78,81.55,81.69,166400.0,58.8291,58.9589,58.7931,58.894,166400.0
2012-11-16 12:40:00,81.69,81.74,81.6,81.68,147300.0,58.894,58.9301,58.8291,58.8868,147300.0
2012-11-16 12:50:00,81.69,81.71,81.53,81.6,76100.0,58.894,58.9084,58.7787,58.8291,76100.0
2012-11-16 13:00:00,81.59,81.61,81.47,81.55,86000.0,58.8219,58.8363,58.7354,58.7931,86000.0
2012-11-16 13:10:00,81.53,81.58,81.33,81.41,176200.0,58.7787,58.8147,58.6345,58.6922,176200.0
2012-11-16 13:20:00,81.39,81.45,81.21,81.45,143000.0,58.6777,58.721,58.548,58.721,143000.0
2012-11-16 13:30:00,81.45,81.51,81.3,81.35,122600.0,58.721,58.7642,58.6128,58.6489,122600.0
2012-11-16 13:40:00,81.33,81.58,81.32,81.48,146600.0,58.6345,58.8147,58.6273,58.7426,146600.0
2012-11-16 13:50:00,81.5,81.59,81.43,81.5,114300.0,58.757,58.8219,58.7066,58.757,114300.0
2012-11-16 14:00:00,81.48,81.59,81.45,81.52,123700.0,58.7426,58.8219,58.721,58.7715,123700.0
2012-11-16 14:10:00,81.53,81.55,81.4,81.52,140700.0,58.7787,58.7931,58.6849,58.7715,140700.0
2012-11-16 14:20:00,81.51,81.58,81.45,81.49,200800.0,58.7642,58.8147,58.721,58.7498,200800.0
2012-11-16 14:30:00,81.5,81.52,81.3,81.4,138100.0,58.757,58.7715,58.6128,58.6849,138100.0
2012-11-16 14:40:00,81.4,81.53,81.37,81.49,107000.0,58.6849,58.7787,58.6633,58.7498,107000.0
2012-11-16 14:50:00,81.49,81.58,81.45,81.5,130600.0,58.7498,58.8147,58.721,58.757,130600.0
2012-11-16 15:00:00,81.5,81.72,81.42,81.72,99100.0,58.757,58.9156,58.6994,58.9156,99100.0
2012-11-16 15:10:00,81.73,81.96,81.62,81.96,229800.0,58.9229,59.0887,58.8435,59.0887,229800.0
2012-11-16 15:20:00,81.96,82.1,81.91,81.96,266600.0,59.0887,59.1896,59.0526,59.0887,266600.0
2012-11-16 15:30:00,81.95,82.21,81.95,82.14,266000.0,59.0815,59.2689,59.0815,59.2184,266000.0
2012-11-16 15:40:00,82.13,82.2,81.87,81.89,255300.0,59.2112,59.2617,59.0238,59.0382,255300.0
2012-11-16 15:50:00,81.91,82.06,81.77,81.94,336600.0,59.0526,59.1608,58.9517,59.0743,336600.0
2012-11-19 09:30:00,83.37,83.55,83.21,83.37,457300.0,60.1052,60.235,59.9899,60.1052,457300.0
2012-11-19 09:40:00,83.38,83.74,83.25,83.68,344600.0,60.1124,60.372,60.0187,60.3287,344600.0
2012-11-19 09:50:00,83.71,83.84,83.55,83.65,263500.0,60.3503,60.444,60.235,60.3071,263500.0
2012-11-19 10:00:00,83.67,83.81,83.49,83.49,233700.0,60.3215,60.4224,60.1917,60.1917,233700.0
2012-11-19 10:10:00,83.5,83.63,83.3,83.51,190200.0,60.1989,60.2926,60.0547,60.2061,190200.0
2012-11-19 10:20:00,83.51,83.73,83.49,83.53,197100.0,60.2061,60.3647,60.1917,60.2206,197100.0
2012-11-19 10:30:00,83.53,83.63,83.36,83.46,183700.0,60.2206,60.2926,60.098,60.1701,183700.0
2012-11-19 10:40:00,83.45,83.64,83.43,83.6,141900.0,60.1629,60.2999,60.1485,60.271,141900.0
2012-11-19 10:50:00,83.6,83.7,83.53,83.6,101000.0,60.271,60.3431,60.2206,60.271,101000.0
2012-11-19 11:00:00,83.59,83.67,83.54,83.65,145600.0,60.2638,60.3215,60.2278,60.3071,145600.0
2012-11-19 11:10:00,83.65,83.68,83.5,83.55,86000.0,60.3071,60.3287,60.1989,60.235,86000.0
2012-11-19 11:20:00,83.56,83.63,83.53,83.53,66400.0,60.2422,60.2926,60.2206,60.2206,66400.0
2012-11-19 11:30:00,83.54,83.57,83.29,83.31,125000.0,60.2278,60.2494,60.0475,60.0619,125000.0
2012-11-19 11:40:00,83.32,83.35,83.25,83.33,70600.0,60.0692,60.0908,60.0187,60.0764,70600.0
2012-11-19 11:50:00,83.33,83.36,83.15,83.28,115300.0,60.0764,60.098,59.9466,60.0403,115300.0
2012-11-19 12:00:00,83.29,83.56,83.27,83.51,119500.0,60.0475,60.2422,60.0331,60.2061,119500.0
2012-11-19 12:10:00,83.51,83.53,83.34,83.34,58000.0,60.2061,60.2206,60.0836,60.0836,58000.0
2012-11-19 12:20:00,83.35,83.5,83.32,83.46,70800.0,60.0908,60.1989,60.0692,60.1701,70800.0
2012-11-19 12:30:00,83.47,83.53,83.45,83.46,78800.0,60.1773,60.2206,60.1629,60.1701,78800.0
2012-11-19 12:40:00,83.46,83.57,83.45,83.54,92600.0,60.1701,60.2494,60.1629,60.2278,92600.0
2012-11-19 12:50:00,83.55,83.57,83.41,83.42,106200.0,60.235,60.2494,60.134,60.1413,106200.0
2012-11-19 13:00:00,83.43,83.48,83.37,83.47,51300.0,60.1485,60.1845,60.1052,60.1773,51300.0
2012-11-19 13:10:00,83.47,83.48,83.37,83.4,41400.0,60.1773,60.1845,60.1052,60.1268,41400.0
2012-11-19 13:20:00,83.4,83.45,83.29,83.31,66300.0,60.1268,60.1629,60.0475,60.0619,66300.0
2012-11-19 13:30:00,83.3,83.38,83.3,83.35,59600.0,60.0547,60.1124,60.0547,60.0908,59600.0
2012-11-19 13:40:00,83.34,83.36,83.3,83.34,37700.0,60.0836,60.098,60.0547,60.0836,37700.0
2012-11-19 13:50:00,83.34,83.43,83.33,83.43,47800.0,60.0836,60.1485,60.0764,60.1485,47800.0
2012-11-19 14:00:00,83.43,83.44,83.35,83.41,135300.0,60.1485,60.1557,60.0908,60.134,135300.0
2012-11-19 14:10:00,83.4,83.45,83.36,83.4,72100.0,60.1268,60.1629,60.098,60.1268,72100.0
2012-11-19 14:20:00,83.41,83.43,83.36,83.36,38800.0,60.134,60.1485,60.098,60.098,38800.0
2012-11-19 14:30:00,83.37,83.45,83.35,83.44,43800.0,60.1052,60.1629,60.0908,60.1557,43800.0
2012-11-19 14:40:00,83.43,83.58,83.41,83.56,98400.0,60.1485,60.2566,60.134,60.2422,98400.0
2012-11-19 14:50:00,83.56,83.6,83.4,83.43,108600.0,60.2422,60.271,60.1268,60.1485,108600.0
2012-11-19 15:00:00,83.43,83.43,83.35,83.42,75500.0,60.1485,60.1485,60.0908,60.1413,75500.0
2012-11-19 15:10:00,83.41,83.54,83.39,83.47,120000.0,60.134,60.2278,60.1196,60.1773,120000.0
2012-11-19 15:20:00,83.48,83.59,83.47,83.58,137900.0,60.1845,60.2638,60.1773,60.2566,137900.0
2012-11-19 15:30:00,83.58,83.65,83.55,83.56,168100.0,60.2566,60.3071,60.235,60.2422,168100.0
2012-11-19 15:40:00,83.56,83.6,83.47,83.53,196600.0,60.2422,60.271,60.1773,60.2206,196600.0
2012-11-19 15:50:00,83.53,83.66,83.51,83.63,422600.0,60.2206,60.3143,60.2061,60.2926,422600.0
2012-11-20 09:30:00,83.7,83.77,83.21,83.72,285700.0,60.3431,60.3936,59.9899,60.3575,285700.0
2012-11-20 09:40:00,83.72,83.73,83.3,83.49,266700.0,60.3575,60.3647,60.0547,60.1917,266700.0
2012-11-20 09:50:00,83.48,83.53,83.24,83.47,323900.0,60.1845,60.2206,60.0115,60.1773,323900.0
2012-11-20 10:00:00,83.48,83.6,83.1,83.22,272100.0,60.1845,60.271,59.9105,59.9971,272100.0
2012-11-20 10:10:00,83.23,83.41,83.13,83.37,136500.0,60.0043,60.134,59.9322,60.1052,136500.0
2012-11-20 10:20:00,83.38,83.41,83.05,83.1,152600.0,60.1124,60.134,59.8745,59.9105,152600.0
2012-11-20 10:30:00,83.07,83.32,83.01,83.28,128100.0,59.8889,60.0692,59.8457,60.0403,128100.0
2012-11-20 10:40:00,83.28,83.32,83.02,83.03,148800.0,60.0403,60.0692,59.8529,59.8601,148800.0
2012-11-20 10:50:00,83.04,83.12,82.63,82.71,237300.0,59.8673,59.925,59.5717,59.6294,237300.0
2012-11-20 11:00:00,82.72,82.85,82.59,82.84,128600.0,59.6366,59.7303,59.5429,59.7231,128600.0
2012-11-20 11:10:00,82.83,83.06,82.83,83.0,170500.0,59.7159,59.8817,59.7159,59.8385,170500.0
2012-11-20 11:20:00,83.01,83.33,83.01,83.24,100300.0,59.8457,60.0764,59.8457,60.0115,100300.0
2012-11-20 11:30:00,83.25,83.31,83.18,83.23,71500.0,60.0187,60.0619,59.9682,60.0043,71500.0
2012-11-20 11:40:00,83.23,83.45,83.22,83.35,84300.0,60.0043,60.1629,59.9971,60.0908,84300.0
2012-11-20 11:50:00,83.35,83.65,83.3,83.57,118200.0,60.0908,60.3071,60.0547,60.2494,118200.0
2012-11-20 12:00:00,83.57,83.71,83.54,83.6,103500.0,60.2494,60.3503,60.2278,60.271,103500.0
2012-11-20 12:10:00,83.57,83.64,83.4,83.4,68000.0,60.2494,60.2999,60.1268,60.1268,68000.0
2012-11-20 12:20:00,83.4,83.56,83.37,83.43,105400.0,60.1268,60.2422,60.1052,60.1485,105400.0
2012-11-20 12:30:00,83.42,83.46,83.37,83.4,53200.0,60.1413,60.1701,60.1052,60.1268,53200.0
2012-11-20 12:40:00,83.39,83.45,83.33,83.41,55400.0,60.1196,60.1629,60.0764,60.134,55400.0
2012-11-20 12:50:00,83.4,83.45,83.32,83.36,73400.0,60.1268,60.1629,60.0692,60.098,73400.0
2012-11-20 13:00:00,83.37,83.39,83.21,83.21,83300.0,60.1052,60.1196,59.9899,59.9899,83300.0
2012-11-20 13:10:00,83.22,83.22,82.95,83.11,120600.0,59.9971,59.9971,59.8024,59.9178,120600.0
2012-11-20 13:20:00,83.12,83.21,82.86,82.87,82000.0,59.925,59.9899,59.7375,59.7447,82000.0
2012-11-20 13:30:00,82.88,83.12,82.88,82.99,88000.0,59.7519,59.925,59.7519,59.8312,88000.0
2012-11-20 13:40:00,83.0,83.01,82.87,82.92,97600.0,59.8385,59.8457,59.7447,59.7808,97600.0
2012-11-20 13:50:00,82.93,83.02,82.85,82.95,88900.0,59.788,59.8529,59.7303,59.8024,88900.0
2012-11-20 14:00:00,82.94,82.98,82.87,82.93,65000.0,59.7952,59.824,59.7447,59.788,65000.0
2012-11-20 14:10:00,82.95,83.13,82.95,83.08,66200.0,59.8024,59.9322,59.8024,59.8961,66200.0
2012-11-20 14:20:00,83.07,83.17,83.01,83.12,96700.0,59.8889,59.961,59.8457,59.925,96700.0
2012-11-20 14:30:00,83.11,83.16,83.03,83.07,77600.0,59.9178,59.9538,59.8601,59.8889,77600.0
2012-11-20 14:40:00,83.07,83.13,82.99,83.02,167200.0,59.8889,59.9322,59.8312,59.8529,167200.0
2012-11-20 14:50:00,83.01,83.05,82.91,82.98,96900.0,59.8457,59.8745,59.7736,59.824,96900.0
2012-11-20 15:00:00,83.0,83.16,82.98,83.14,87200.0,59.8385,59.9538,59.824,59.9394,87200.0
2012-11-20 15:10:00,83.12,83.24,83.08,83.14,98700.0,59.925,60.0115,59.8961,59.9394,98700.0
2012-11-20 15:20:00,83.15,83.17,82.99,83.03,115800.0,59.9466,59.961,59.8312,59.8601,115800.0
2012-11-20 15:30:00,83.03,83.21,83.03,83.13,134800.0,59.8601,59.9899,59.8601,59.9322,134800.0
2012-11-20 15:40:00,83.11,83.17,83.07,83.16,153100.0,59.9178,59.961,59.8889,59.9538,153100.0
2012-11-20 15:50:00,83.16,83.35,83.16,83.35,301900.0,59.9538,60.0908,59.9538,60.0908,301900.0
2012-11-21 09:30:00,82.95,83.12,82.65,83.12,413100.0,59.8024,59.925,59.5861,59.925,413100.0
2012-11-21 09:40:00,83.12,83.49,82.86,82.96,245800.0,59.925,60.1917,59.7375,59.8096,245800.0
2012-11-21 09:50:00,82.94,83.0,82.76,82.93,141400.0,59.7952,59.8385,59.6654,59.788,141400.0
2012-11-21 10:00:00,82.9,83.09,82.81,82.9,148200.0,59.7664,59.9033,59.7015,59.7664,148200.0
2012-11-21 10:10:00,82.9,83.05,82.86,83.0,93100.0,59.7664,59.8745,59.7375,59.8385,93100.0
2012-11-21 10:20:00,83.02,83.4,83.02,83.38,216900.0,59.8529,60.1268,59.8529,60.1124,216900.0
2012-11-21 10:30:00,83.38,83.62,83.35,83.6,199500.0,60.1124,60.2854,60.0908,60.271,199500.0
2012-11-21 10:40:00,83.6,83.64,83.34,83.44,151800.0,60.271,60.2999,60.0836,60.1557,151800.0
2012-11-21 10:50:00,83.44,83.53,83.25,83.28,139300.0,60.1557,60.2206,60.0187,60.0403,139300.0
2012-11-21 11:00:00,83.29,83.39,83.25,83.33,69500.0,60.0475,60.1196,60.0187,60.0764,69500.0
2012-11-21 11:10:00,83.33,83.52,83.32,83.4,83900.0,60.0764,60.2133,60.0692,60.1268,83900.0
2012-11-21 11:20:00,83.41,83.74,83.41,83.7,153500.0,60.134,60.372,60.134,60.3431,153500.0
2012-11-21 11:30:00,83.7,83.7,83.39,83.48,94600.0,60.3431,60.3431,60.1196,60.1845,94600.0
2012-11-21 11:40:00,83.49,83.51,83.18,83.2,93300.0,60.1917,60.2061,59.9682,59.9826,93300.0
2012-11-21 11:50:00,83.19,83.29,83.12,83.15,67800.0,59.9754,60.0475,59.925,59.9466,67800.0
2012-11-21 12:00:00,83.15,83.21,83.1,83.14,54700.0,59.9466,59.9899,59.9105,59.9394,54700.0
2012-11-21 12:10:00,83.12,83.2,83.07,83.08,79700.0,59.925,59.9826,59.8889,59.8961,79700.0
2012-11-21 12:20:00,83.09,83.29,83.07,83.26,42000.0,59.9033,60.0475,59.8889,60.0259,42000.0
2012-11-21 12:30:00,83.25,83.32,83.2,83.26,56600.0,60.0187,60.0692,59.9826,60.0259,56600.0
2012-11-21 12:40:00,83.24,83.43,83.24,83.32,66000.0,60.0115,60.1485,60.0115,60.0692,66000.0
2012-11-21 12:50:00,83.31,83.33,83.24,83.27,52000.0,60.0619,60.0764,60.0115,60.0331,52000.0
2012-11-21 13:00:00,83.28,83.43,83.24,83.41,47400.0,60.0403,60.1485,60.0115,60.134,47400.0
2012-11-21 13:10:00,83.4,83.44,83.35,83.38,35500.0,60.1268,60.1557,60.0908,60.1124,35500.0
2012-11-21 13:20:00,83.4,83.46,83.34,83.4,82000.0,60.1268,60.1701,60.0836,60.1268,82000.0
2012-11-21 13:30:00,83.41,83.57,83.38,83.56,47300.0,60.134,60.2494,60.1124,60.2422,47300.0
2012-11-21 13:40:00,83.55,83.6,83.48,83.52,41100.0,60.235,60.271,60.1845,60.2133,41100.0
2012-11-21 13:50:00,83.5,83.55,83.47,83.5,58900.0,60.1989,60.235,60.1773,60.1989,58900.0
2012-11-21 14:00:00,83.51,83.52,83.42,83.44,52900.0,60.2061,60.2133,60.1413,60.1557,52900.0
2012-11-21 14:10:00,83.44,83.45,83.31,83.32,44300.0,60.1557,60.1629,60.0619,60.0692,44300.0
2012-11-21 14:20:00,83.32,83.33,83.21,83.33,35400.0,60.0692,60.0764,59.9899,60.0764,35400.0
2012-11-21 14:30:00,83.33,83.33,83.22,83.22,22300.0,60.0764,60.0764,59.9971,59.9971,22300.0
2012-11-21 14:40:00,83.22,83.23,83.12,83.15,49700.0,59.9971,60.0043,59.925,59.9466,49700.0
2012-11-21 14:50:00,83.14,83.18,83.1,83.15,60600.0,59.9394,59.9682,59.9105,59.9466,60600.0
2012-11-21 15:00:00,83.16,83.3,83.14,83.27,84900.0,59.9538,60.0547,59.9394,60.0331,84900.0
2012-11-21 15:10:00,83.26,83.29,83.22,83.23,71200.0,60.0259,60.0475,59.9971,60.0043,71200.0
2012-11-21 15:20:00,83.23,83.25,83.04,83.04,84000.0,60.0043,60.0187,59.8673,59.8673,84000.0
2012-11-21 15:30:00,83.04,83.07,82.95,82.97,152600.0,59.8673,59.8889,59.8024,59.8168,152600.0
2012-11-21 15:40:00,82.97,83.0,82.91,82.95,229900.0,59.8168,59.8385,59.7736,59.8024,229900.0
2012-11-21 15:50:00,82.95,83.09,82.9,83.05,257700.0,59.8024,59.9033,59.7664,59.8745,257700.0
2012-11-23 09:30:00,83.62,83.81,83.4,83.41,209500.0,60.2854,60.4224,60.1268,60.134,209500.0
2012-11-23 09:40:00,83.42,83.65,83.3,83.51,163400.0,60.1413,60.3071,60.0547,60.2061,163400.0
2012-11-23 09:50:00,83.51,83.55,83.25,83.32,116400.0,60.2061,60.235,60.0187,60.0692,116400.0
2012-11-23 10:00:00,83.31,83.6,83.31,83.52,149800.0,60.0619,60.271,60.0619,60.2133,149800.0
2012-11-23 10:10:00,83.52,83.79,83.51,83.77,98400.0,60.2133,60.408,60.2061,60.3936,98400.0
2012-11-23 10:20:00,83.77,83.98,83.67,83.82,125000.0,60.3936,60.545,60.3215,60.4296,125000.0
2012-11-23 10:30:00,83.83,83.83,83.6,83.6,109200.0,60.4368,60.4368,60.271,60.271,109200.0
2012-11-23 10:40:00,83.58,83.65,83.4,83.6,161800.0,60.2566,60.3071,60.1268,60.271,161800.0
2012-11-23 10:50:00,83.61,83.63,83.38,83.39,95700.0,60.2782,60.2926,60.1124,60.1196,95700.0
2012-11-23 11:00:00,83.4,83.5,83.37,83.44,68600.0,60.1268,60.1989,60.1052,60.1557,68600.0
2012-11-23 11:10:00,83.44,83.59,83.43,83.57,63700.0,60.1557,60.2638,60.1485,60.2494,63700.0
2012-11-23 11:20:00,83.58,83.69,83.56,83.58,58900.0,60.2566,60.3359,60.2422,60.2566,58900.0
2012-11-23 11:30:00,83.59,83.7,83.58,83.6,87100.0,60.2638,60.3431,60.2566,60.271,87100.0
2012-11-23 11:40:00,83.62,83.66,83.58,83.64,62400.0,60.2854,60.3143,60.2566,60.2999,62400.0
2012-11-23 11:50:00,83.64,83.66,83.55,83.58,51200.0,60.2999,60.3143,60.235,60.2566,51200.0
2012-11-23 12:00:00,83.58,83.65,83.52,83.58,76500.0,60.2566,60.3071,60.2133,60.2566,76500.0
2012-11-23 12:10:00,83.58,83.65,83.49,83.64,48300.0,60.2566,60.3071,60.1917,60.2999,48300.0
2012-11-23 12:20:00,83.63,83.78,83.61,83.77,92100.0,60.2926,60.4008,60.2782,60.3936,92100.0
2012-11-23 12:30:00,83.78,83.93,83.76,83.93,130600.0,60.4008,60.5089,60.3864,60.5089,130600.0
2012-11-23 12:40:00,83.92,83.96,83.86,83.93,141400.0,60.5017,60.5306,60.4585,60.5089,141400.0
2012-11-23 12:50:00,83.94,84.19,83.92,84.16,327900.0,60.5161,60.6964,60.5017,60.6748,327900.0
2012-11-26 09:30:00,83.81,84.34,83.81,84.24,252000.0,60.4224,60.8045,60.4224,60.7324,252000.0
2012-11-26 09:40:00,84.22,84.5,84.2,84.26,195600.0,60.718,60.9199,60.7036,60.7468,195600.0
2012-11-26 09:50:00,84.28,84.44,84.09,84.37,217300.0,60.7613,60.8766,60.6243,60.8261,217300.0
2012-11-26 10:00:00,84.36,84.69,84.31,84.57,187100.0,60.8189,61.0569,60.7829,60.9703,187100.0
2012-11-26 10:10:00,84.56,84.69,84.37,84.68,110200.0,60.9631,61.0569,60.8261,61.0496,110200.0
2012-11-26 10:20:00,84.68,84.71,84.5,84.52,89300.0,61.0496,61.0713,60.9199,60.9343,89300.0
2012-11-26 10:30:00,84.51,84.55,84.41,84.48,81800.0,60.9271,60.9559,60.855,60.9055,81800.0
2012-11-26 10:40:00,84.49,84.59,84.48,84.55,86100.0,60.9127,60.9848,60.9055,60.9559,86100.0
2012-11-26 10:50:00,84.52,84.57,84.28,84.29,107600.0,60.9343,60.9703,60.7613,60.7685,107600.0
2012-11-26 11:00:00,84.27,84.32,84.1,84.16,179500.0,60.7541,60.7901,60.6315,60.6748,179500.0
2012-11-26 11:10:00,84.16,84.17,84.11,84.16,90500.0,60.6748,60.682,60.6387,60.6748,90500.0
2012-11-26 11:20:00,84.16,84.3,84.09,84.28,90100.0,60.6748,60.7757,60.6243,60.7613,90100.0
2012-11-26 11:30:00,84.27,84.28,84.18,84.23,106800.0,60.7541,60.7613,60.6892,60.7252,106800.0
2012-11-26 11:40:00,84.22,84.24,84.12,84.23,56700.0,60.718,60.7324,60.6459,60.7252,56700.0
2012-11-26 11:50:00,84.24,84.27,84.14,84.19,134900.0,60.7324,60.7541,60.6603,60.6964,134900.0
2012-11-26 12:00:00,84.19,84.23,84.13,84.21,63000.0,60.6964,60.7252,60.6531,60.7108,63000.0
2012-11-26 12:10:00,84.22,84.25,84.13,84.21,45100.0,60.718,60.7396,60.6531,60.7108,45100.0
2012-11-26 12:20:00,84.21,84.31,84.21,84.23,42500.0,60.7108,60.7829,60.7108,60.7252,42500.0
2012-11-26 12:30:00,84.25,84.45,84.2,84.44,115600.0,60.7396,60.8838,60.7036,60.8766,115600.0
2012-11-26 12:40:00,84.43,84.53,84.4,84.52,61700.0,60.8694,60.9415,60.8478,60.9343,61700.0
2012-11-26 12:50:00,84.53,84.58,84.48,84.5,52200.0,60.9415,60.9775,60.9055,60.9199,52200.0
2012-11-26 13:00:00,84.48,84.51,84.45,84.49,42500.0,60.9055,60.9271,60.8838,60.9127,42500.0
2012-11-26 13:10:00,84.49,84.65,84.45,84.65,51600.0,60.9127,61.028,60.8838,61.028,51600.0
2012-11-26 13:20:00,84.66,84.72,84.63,84.7,83700.0,61.0352,61.0785,61.0136,61.0641,83700.0
2012-11-26 13:30:00,84.71,84.75,84.57,84.58,45500.0,61.0713,61.1001,60.9703,60.9775,45500.0
2012-11-26 13:40:00,84.57,84.59,84.4,84.42,84000.0,60.9703,60.9848,60.8478,60.8622,84000.0
2012-11-26 13:50:00,84.43,84.54,84.41,84.52,86800.0,60.8694,60.9487,60.855,60.9343,86800.0
2012-11-26 14:00:00,84.52,84.61,84.4,84.61,76300.0,60.9343,60.9992,60.8478,60.9992,76300.0
2012-11-26 14:10:00,84.62,84.65,84.56,84.56,33600.0,61.0064,61.028,60.9631,60.9631,33600.0
2012-11-26 14:20:00,84.56,84.59,84.47,84.47,40700.0,60.9631,60.9848,60.8982,60.8982,40700.0
2012-11-26 14:30:00,84.49,84.61,84.47,84.61,32900.0,60.9127,60.9992,60.8982,60.9992,32900.0
2012-11-26 14:40:00,84.62,84.68,84.58,84.68,47000.0,61.0064,61.0496,60.9775,61.0496,47000.0
2012-11-26 14:50:00,84.68,84.81,84.66,84.66,101800.0,61.0496,61.1434,61.0352,61.0352,101800.0
2012-11-26 15:00:00,84.68,84.73,84.66,84.7,81400.0,61.0496,61.0857,61.0352,61.0641,81400.0
2012-11-26 15:10:00,84.69,84.73,84.63,84.64,72500.0,61.0569,61.0857,61.0136,61.0208,72500.0
2012-11-26 15:20:00,84.64,84.72,84.62,84.65,85100.0,61.0208,61.0785,61.0064,61.028,85100.0
2012-11-26 15:30:00,84.64,84.66,84.57,84.62,86700.0,61.0208,61.0352,60.9703,61.0064,86700.0
2012-11-26 15:40:00,84.6,84.66,84.55,84.57,155300.0,60.992,61.0352,60.9559,60.9703,155300.0
2012-11-26 15:50:00,84.58,84.65,84.51,84.64,287900.0,60.9775,61.028,60.9271,61.0208,287900.0
2012-11-27 09:30:00,84.53,84.8,84.26,84.77,166000.0,60.9415,61.1362,60.7468,61.1145,166000.0
2012-11-27 09:40:00,84.77,85.07,84.72,85.04,198300.0,61.1145,61.3308,61.0785,61.3092,198300.0
2012-11-27 09:50:00,85.02,85.12,84.89,84.98,98800.0,61.2948,61.3669,61.201,61.2659,98800.0
2012-11-27 10:00:00,84.94,84.95,84.51,84.6,142300.0,61.2371,61.2443,60.9271,60.992,142300.0
2012-11-27 10:10:00,84.6,84.62,84.37,84.43,139100.0,60.992,61.0064,60.8261,60.8694,139100.0
2012-11-27 10:20:00,84.42,84.49,84.36,84.42,113000.0,60.8622,60.9127,60.8189,60.8622,113000.0
2012-11-27 10:30:00,84.41,84.53,84.31,84.4,77200.0,60.855,60.9415,60.7829,60.8478,77200.0
2012-11-27 10:40:00,84.41,84.57,84.39,84.54,82200.0,60.855,60.9703,60.8406,60.9487,82200.0
2012-11-27 10:50:00,84.55,84.71,84.54,84.6,102500.0,60.9559,61.0713,60.9487,60.992,102500.0
2012-11-27 11:00:00,84.61,84.64,84.53,84.55,148800.0,60.9992,61.0208,60.9415,60.9559,148800.0
2012-11-27 11:10:00,84.54,84.65,84.52,84.57,124400.0,60.9487,61.028,60.9343,60.9703,124400.0
2012-11-27 11:20:00,84.54,84.58,84.45,84.57,67500.0,60.9487,60.9775,60.8838,60.9703,67500.0
2012-11-27 11:30:00,84.58,84.74,84.45,84.7,87900.0,60.9775,61.0929,60.8838,61.0641,87900.0
2012-11-27 11:40:00,84.71,84.82,84.66,84.79,98300.0,61.0713,61.1506,61.0352,61.1289,98300.0
2012-11-27 11:50:00,84.8,84.93,84.77,84.81,73300.0,61.1362,61.2299,61.1145,61.1434,73300.0
2012-11-27 12:00:00,84.82,84.91,84.77,84.79,53300.0,61.1506,61.2155,61.1145,61.1289,53300.0
2012-11-27 12:10:00,84.8,84.8,84.54,84.55,80100.0,61.1362,61.1362,60.9487,60.9559,80100.0
2012-11-27 12:20:00,84.54,84.75,84.54,84.72,49700.0,60.9487,61.1001,60.9487,61.0785,49700.0
2012-11-27 12:30:00,84.7,84.7,84.57,84.63,47200.0,61.0641,61.0641,60.9703,61.0136,47200.0
2012-11-27 12:40:00,84.63,84.74,84.61,84.71,39700.0,61.0136,61.0929,60.9992,61.0713,39700.0
2012-11-27 12:50:00,84.7,84.72,84.62,84.66,43100.0,61.0641,61.0785,61.0064,61.0352,43100.0
2012-11-27 13:00:00,84.66,84.7,84.57,84.69,87000.0,61.0352,61.0641,60.9703,61.0569,87000.0
2012-11-27 13:10:00,84.7,84.87,84.67,84.84,73100.0,61.0641,61.1866,61.0424,61.165,73100.0
2012-11-27 13:20:00,84.85,84.85,84.67,84.76,50600.0,61.1722,61.1722,61.0424,61.1073,50600.0
2012-11-27 13:30:00,84.74,84.82,84.69,84.74,26700.0,61.0929,61.1506,61.0569,61.0929,26700.0
2012-11-27 13:40:00,84.74,84.82,84.68,84.76,68800.0,61.0929,61.1506,61.0496,61.1073,68800.0
2012-11-27 13:50:00,84.75,84.75,84.63,84.68,48800.0,61.1001,61.1001,61.0136,61.0496,48800.0
2012-11-27 14:00:00,84.68,84.73,84.57,84.6,78300.0,61.0496,61.0857,60.9703,60.992,78300.0
2012-11-27 14:10:00,84.59,84.75,84.57,84.75,75800.0,60.9848,61.1001,60.9703,61.1001,75800.0
2012-11-27 14:20:00,84.75,84.77,84.3,84.39,135500.0,61.1001,61.1145,60.7757,60.8406,135500.0
2012-11-27 14:30:00,84.36,84.42,84.22,84.26,107600.0,60.8189,60.8622,60.718,60.7468,107600.0
2012-11-27 14:40:00,84.27,84.29,84.16,84.26,133300.0,60.7541,60.7685,60.6748,60.7468,133300.0
2012-11-27 14:50:00,84.24,84.3,84.17,84.26,99200.0,60.7324,60.7757,60.682,60.7468,99200.0
2012-11-27 15:00:00,84.27,84.39,84.23,84.37,98800.0,60.7541,60.8406,60.7252,60.8261,98800.0
2012-11-27 15:10:00,84.39,84.41,84.25,84.26,90600.0,60.8406,60.855,60.7396,60.7468,90600.0
2012-11-27 15:20:00,84.26,84.35,84.23,84.33,118800.0,60.7468,60.8117,60.7252,60.7973,118800.0
2012-11-27 15:30:00,84.32,84.38,84.06,84.08,155900.0,60.7901,60.8334,60.6027,60.6171,155900.0
2012-11-27 15:40:00,84.09,84.16,84.05,84.14,161700.0,60.6243,60.6748,60.5954,60.6603,161700.0
2012-11-27 15:50:00,84.14,84.14,83.9,84.0,314900.0,60.6603,60.6603,60.4873,60.5594,314900.0
2012-11-28 09:30:00,83.63,83.69,83.22,83.25,242900.0,60.2926,60.3359,59.9971,60.0187,242900.0
2012-11-28 09:40:00,83.22,83.4,83.04,83.32,116700.0,59.9971,60.1268,59.8673,60.0692,116700.0
2012-11-28 09:50:00,83.32,83.49,83.16,83.46,149100.0,60.0692,60.1917,59.9538,60.1701,149100.0
2012-11-28 10:00:00,83.46,83.46,83.0,83.15,181100.0,60.1701,60.1701,59.8385,59.9466,181100.0
2012-11-28 10:10:00,83.16,83.44,83.15,83.35,143100.0,59.9538,60.1557,59.9466,60.0908,143100.0
2012-11-28 10:20:00,83.31,83.78,83.27,83.62,133900.0,60.0619,60.4008,60.0331,60.2854,133900.0
2012-11-28 10:30:00,83.64,84.06,83.57,83.95,152900.0,60.2999,60.6027,60.2494,60.5234,152900.0
2012-11-28 10:40:00,83.95,84.25,83.83,84.1,152200.0,60.5234,60.7396,60.4368,60.6315,152200.0
2012-11-28 10:50:00,84.08,84.25,83.96,84.07,119800.0,60.6171,60.7396,60.5306,60.6099,119800.0
2012-11-28 11:00:00,84.05,84.22,84.03,84.18,126000.0,60.5954,60.718,60.581,60.6892,126000.0
2012-11-28 11:10:00,84.18,84.56,84.17,84.55,105600.0,60.6892,60.9631,60.682,60.9559,105600.0
2012-11-28 11:20:00,84.56,84.66,84.32,84.43,163300.0,60.9631,61.0352,60.7901,60.8694,163300.0
2012-11-28 11:30:00,84.42,84.46,84.06,84.18,102100.0,60.8622,60.891,60.6027,60.6892,102100.0
2012-11-28 11:40:00,84.17,84.22,83.97,83.99,65600.0,60.682,60.718,60.5378,60.5522,65600.0
2012-11-28 11:50:00,84.01,84.13,83.9,84.04,40000.0,60.5666,60.6531,60.4873,60.5882,40000.0
2012-11-28 12:00:00,84.03,84.15,83.81,83.94,82700.0,60.581,60.6675,60.4224,60.5161,82700.0
2012-11-28 12:10:00,83.93,84.5,83.84,84.39,118300.0,60.5089,60.9199,60.444,60.8406,118300.0
2012-11-28 12:20:00,84.4,84.52,84.3,84.48,115500.0,60.8478,60.9343,60.7757,60.9055,115500.0
2012-11-28 12:30:00,84.48,84.75,84.47,84.73,139800.0,60.9055,61.1001,60.8982,61.0857,139800.0
2012-11-28 12:40:00,84.73,84.75,84.56,84.61,62800.0,61.0857,61.1001,60.9631,60.9992,62800.0
2012-11-28 12:50:00,84.61,84.76,84.57,84.7,50700.0,60.9992,61.1073,60.9703,61.0641,50700.0
2012-11-28 13:00:00,84.68,84.7,84.47,84.48,35400.0,61.0496,61.0641,60.8982,60.9055,35400.0
2012-11-28 13:10:00,84.49,84.58,84.46,84.49,69200.0,60.9127,60.9775,60.891,60.9127,69200.0
2012-11-28 13:20:00,84.49,84.66,84.46,84.66,66700.0,60.9127,61.0352,60.891,61.0352,66700.0
2012-11-28 13:30:00,84.65,84.89,84.62,84.81,99500.0,61.028,61.201,61.0064,61.1434,99500.0
2012-11-28 13:40:00,84.85,84.89,84.78,84.88,84700.0,61.1722,61.201,61.1217,61.1938,84700.0
2012-11-28 13:50:00,84.88,84.97,84.86,84.92,101300.0,61.1938,61.2587,61.1794,61.2227,101300.0
2012-11-28 14:00:00,84.93,85.0,84.74,84.84,90300.0,61.2299,61.2803,61.0929,61.165,90300.0
2012-11-28 14:10:00,84.83,84.87,84.75,84.82,57400.0,61.1578,61.1866,61.1001,61.1506,57400.0
2012-11-28 14:20:00,84.82,84.83,84.71,84.75,39500.0,61.1506,61.1578,61.0713,61.1001,39500.0
2012-11-28 14:30:00,84.75,84.94,84.67,84.88,94700.0,61.1001,61.2371,61.0424,61.1938,94700.0
2012-11-28 14:40:00,84.84,84.96,84.77,84.8,56400.0,61.165,61.2515,61.1145,61.1362,56400.0
2012-11-28 14:50:00,84.79,84.83,84.7,84.8,62500.0,61.1289,61.1578,61.0641,61.1362,62500.0
2012-11-28 15:00:00,84.81,84.9,84.72,84.86,58500.0,61.1434,61.2083,61.0785,61.1794,58500.0
2012-11-28 15:10:00,84.87,84.9,84.76,84.84,61300.0,61.1866,61.2083,61.1073,61.165,61300.0
2012-11-28 15:20:00,84.85,84.97,84.82,84.96,99600.0,61.1722,61.2587,61.1506,61.2515,99600.0
2012-11-28 15:30:00,84.97,85.06,84.95,84.98,165400.0,61.2587,61.3236,61.2443,61.2659,165400.0
2012-11-28 15:40:00,84.97,85.09,84.92,84.99,190200.0,61.2587,61.3452,61.2227,61.2731,190200.0
2012-11-28 15:50:00,85.0,85.03,84.92,84.92,362200.0,61.2803,61.302,61.2227,61.2227,362200.0
2012-11-29 09:30:00,85.55,86.03,85.55,85.9,545900.0,61.6769,62.0229,61.6769,61.9292,545900.0
2012-11-29 09:40:00,85.89,86.27,85.85,86.17,394600.0,61.922,62.1959,61.8931,62.1239,394600.0
2012-11-29 09:50:00,86.17,86.17,85.95,86.12,229800.0,62.1239,62.1239,61.9652,62.0878,229800.0
2012-11-29 10:00:00,86.12,86.25,85.84,85.87,191600.0,62.0878,62.1815,61.8859,61.9076,191600.0
2012-11-29 10:10:00,85.88,86.08,85.6,85.98,220500.0,61.9148,62.059,61.7129,61.9869,220500.0
2012-11-29 10:20:00,85.99,86.03,85.81,85.86,181900.0,61.9941,62.0229,61.8643,61.9004,181900.0
2012-11-29 10:30:00,85.84,85.92,85.67,85.67,138700.0,61.8859,61.9436,61.7634,61.7634,138700.0
2012-11-29 10:40:00,85.67,85.9,85.65,85.85,117500.0,61.7634,61.9292,61.749,61.8931,117500.0
2012-11-29 10:50:00,85.85,86.05,85.81,85.97,151000.0,61.8931,62.0373,61.8643,61.9797,151000.0
2012-11-29 11:00:00,85.97,86.25,85.97,86.24,205700.0,61.9797,62.1815,61.9797,62.1743,205700.0
2012-11-29 11:10:00,86.25,86.31,86.19,86.26,224600.0,62.1815,62.2248,62.1383,62.1887,224600.0
2012-11-29 11:20:00,86.27,86.28,85.91,85.99,243100.0,62.1959,62.2032,61.9364,61.9941,243100.0
2012-11-29 11:30:00,86.0,86.1,85.91,86.1,200700.0,62.0013,62.0734,61.9364,62.0734,200700.0
2012-11-29 11:40:00,86.1,86.1,85.55,85.73,356100.0,62.0734,62.0734,61.6769,61.8066,356100.0
2012-11-29 11:50:00,85.73,85.89,85.53,85.66,140200.0,61.8066,61.922,61.6624,61.7562,140200.0
2012-11-29 12:00:00,85.68,85.74,85.48,85.64,134600.0,61.7706,61.8138,61.6264,61.7417,134600.0
2012-11-29 12:10:00,85.63,85.97,85.59,85.74,193400.0,61.7345,61.9797,61.7057,61.8138,193400.0
2012-11-29 12:20:00,85.75,85.86,85.69,85.8,87000.0,61.8211,61.9004,61.7778,61.8571,87000.0
2012-11-29 12:30:00,85.79,86.01,85.79,85.99,115300.0,61.8499,62.0085,61.8499,61.9941,115300.0
2012-11-29 12:40:00,85.99,86.08,85.94,86.02,88700.0,61.9941,62.059,61.958,62.0157,88700.0
2012-11-29 12:50:00,86.02,86.1,85.98,86.1,123000.0,62.0157,62.0734,61.9869,62.0734,123000.0
2012-11-29 13:00:00,86.1,86.27,86.09,86.11,193700.0,62.0734,62.1959,62.0662,62.0806,193700.0
2012-11-29 13:10:00,86.1,86.16,86.02,86.13,75300.0,62.0734,62.1166,62.0157,62.095,75300.0
2012-11-29 13:20:00,86.13,86.22,86.08,86.21,61200.0,62.095,62.1599,62.059,62.1527,61200.0
2012-11-29 13:30:00,86.21,86.42,86.21,86.39,200800.0,62.1527,62.3041,62.1527,62.2825,200800.0
2012-11-29 13:40:00,86.37,86.48,86.35,86.46,122100.0,62.268,62.3473,62.2536,62.3329,122100.0
2012-11-29 13:50:00,86.46,86.47,86.3,86.32,85500.0,62.3329,62.3401,62.2176,62.232,85500.0
2012-11-29 14:00:00,86.33,86.47,86.33,86.41,99200.0,62.2392,62.3401,62.2392,62.2969,99200.0
2012-11-29 14:10:00,86.41,86.44,86.37,86.4,78000.0,62.2969,62.3185,62.268,62.2897,78000.0
2012-11-29 14:20:00,86.39,86.41,86.27,86.3,79300.0,62.2825,62.2969,62.1959,62.2176,79300.0
2012-11-29 14:30:00,86.31,86.33,86.22,86.29,65300.0,62.2248,62.2392,62.1599,62.2104,65300.0
2012-11-29 14:40:00,86.28,86.29,86.14,86.18,130800.0,62.2032,62.2104,62.1022,62.1311,130800.0
2012-11-29 14:50:00,86.19,86.27,86.15,86.24,113200.0,62.1383,62.1959,62.1094,62.1743,113200.0
2012-11-29 15:00:00,86.24,86.32,86.18,86.26,191200.0,62.1743,62.232,62.1311,62.1887,191200.0
2012-11-29 15:10:00,86.26,86.31,86.12,86.27,175400.0,62.1887,62.2248,62.0878,62.1959,175400.0
2012-11-29 15:20:00,86.27,86.32,86.1,86.19,135900.0,62.1959,62.232,62.0734,62.1383,135900.0
2012-11-29 15:30:00,86.18,86.27,86.16,86.23,201500.0,62.1311,62.1959,62.1166,62.1671,201500.0
2012-11-29 15:40:00,86.23,86.4,86.23,86.35,268800.0,62.1671,62.2897,62.1671,62.2536,268800.0
2012-11-29 15:50:00,86.34,86.37,86.2,86.27,618100.0,62.2464,62.268,62.1455,62.1959,618100.0
2012-11-30 09:30:00,86.33,86.35,85.77,85.97,256300.0,62.2392,62.2536,61.8355,61.9797,256300.0
2012-11-30 09:40:00,85.97,86.1,85.81,85.92,171000.0,61.9797,62.0734,61.8643,61.9436,171000.0
2012-11-30 09:50:00,85.91,86.1,85.87,85.93,152700.0,61.9364,62.0734,61.9076,61.9508,152700.0
2012-11-30 10:00:00,85.94,86.08,85.83,85.84,133800.0,61.958,62.059,61.8787,61.8859,133800.0
2012-11-30 10:10:00,85.83,85.9,85.69,85.82,120300.0,61.8787,61.9292,61.7778,61.8715,120300.0
2012-11-30 10:20:00,85.82,85.87,85.58,85.66,124800.0,61.8715,61.9076,61.6985,61.7562,124800.0
2012-11-30 10:30:00,85.63,85.69,85.5,85.55,110400.0,61.7345,61.7778,61.6408,61.6769,110400.0
2012-11-30 10:40:00,85.54,85.8,85.53,85.62,108800.0,61.6697,61.8571,61.6624,61.7273,108800.0
2012-11-30 10:50:00,85.62,85.8,85.54,85.8,100100.0,61.7273,61.8571,61.6697,61.8571,100100.0
2012-11-30 11:00:00,85.81,86.0,85.79,85.84,187800.0,61.8643,62.0013,61.8499,61.8859,187800.0
2012-11-30 11:10:00,85.83,85.94,85.74,85.74,106200.0,61.8787,61.958,61.8138,61.8138,106200.0
2012-11-30 11:20:00,85.73,85.73,85.62,85.66,85700.0,61.8066,61.8066,61.7273,61.7562,85700.0
2012-11-30 11:30:00,85.66,85.68,85.5,85.51,85900.0,61.7562,61.7706,61.6408,61.648,85900.0
2012-11-30 11:40:00,85.52,85.56,85.47,85.49,97500.0,61.6552,61.6841,61.6192,61.6336,97500.0
2012-11-30 11:50:00,85.48,85.59,85.39,85.46,103800.0,61.6264,61.7057,61.5615,61.612,103800.0
2012-11-30 12:00:00,85.46,85.56,85.4,85.41,67600.0,61.612,61.6841,61.5687,61.5759,67600.0
2012-11-30 12:10:00,85.4,85.54,85.39,85.47,57600.0,61.5687,61.6697,61.5615,61.6192,57600.0
2012-11-30 12:20:00,85.48,85.62,85.47,85.54,56600.0,61.6264,61.7273,61.6192,61.6697,56600.0
2012-11-30 12:30:00,85.55,85.61,85.51,85.53,51400.0,61.6769,61.7201,61.648,61.6624,51400.0
2012-11-30 12:40:00,85.53,85.56,85.33,85.48,84200.0,61.6624,61.6841,61.5183,61.6264,84200.0
2012-11-30 12:50:00,85.47,85.48,85.27,85.43,57600.0,61.6192,61.6264,61.475,61.5904,57600.0
2012-11-30 13:00:00,85.43,85.52,85.41,85.48,51900.0,61.5904,61.6552,61.5759,61.6264,51900.0
2012-11-30 13:10:00,85.49,85.52,85.4,85.42,45500.0,61.6336,61.6552,61.5687,61.5831,45500.0
2012-11-30 13:20:00,85.41,85.58,85.41,85.5,50600.0,61.5759,61.6985,61.5759,61.6408,50600.0
2012-11-30 13:30:00,85.51,85.55,85.42,85.43,48700.0,61.648,61.6769,61.5831,61.5904,48700.0
2012-11-30 13:40:00,85.42,85.42,85.33,85.39,53200.0,61.5831,61.5831,61.5183,61.5615,53200.0
2012-11-30 13:50:00,85.38,85.41,85.3,85.34,47700.0,61.5543,61.5759,61.4966,61.5255,47700.0
2012-11-30 14:00:00,85.33,85.34,85.25,85.29,83800.0,61.5183,61.5255,61.4606,61.4894,83800.0
2012-11-30 14:10:00,85.3,85.35,85.28,85.3,51300.0,61.4966,61.5327,61.4822,61.4966,51300.0
2012-11-30 14:20:00,85.31,85.44,85.29,85.36,75000.0,61.5038,61.5976,61.4894,61.5399,75000.0
2012-11-30 14:30:00,85.38,85.39,85.21,85.23,76600.0,61.5543,61.5615,61.4317,61.4462,76600.0
2012-11-30 14:40:00,85.22,85.23,85.13,85.15,114700.0,61.439,61.4462,61.3741,61.3885,114700.0
2012-11-30 14:50:00,85.14,85.14,85.08,85.11,73200.0,61.3813,61.3813,61.338,61.3596,73200.0
2012-11-30 15:00:00,85.1,85.11,85.03,85.09,136200.0,61.3524,61.3596,61.302,61.3452,136200.0
2012-11-30 15:10:00,85.09,85.18,85.08,85.11,176600.0,61.3452,61.4101,61.338,61.3596,176600.0
2012-11-30 15:20:00,85.11,85.16,85.04,85.08,109400.0,61.3596,61.3957,61.3092,61.338,109400.0
2012-11-30 15:30:00,85.07,85.12,85.04,85.06,155100.0,61.3308,61.3669,61.3092,61.3236,155100.0
2012-11-30 15:40:00,85.06,85.3,85.04,85.22,273900.0,61.3236,61.4966,61.3092,61.439,273900.0
2012-11-30 15:50:00,85.23,85.51,85.22,85.25,478700.0,61.4462,61.648,61.439,61.4606,478700.0
2012-12-03 09:30:00,85.92,85.92,85.44,85.44,237400.0,61.9436,61.9436,61.5976,61.5976,237400.0
2012-12-03 09:40:00,85.44,85.54,85.15,85.27,135000.0,61.5976,61.6697,61.3885,61.475,135000.0
2012-12-03 09:50:00,85.25,85.29,85.11,85.16,127200.0,61.4606,61.4894,61.3596,61.3957,127200.0
2012-12-03 10:00:00,85.12,85.21,84.89,85.06,210200.0,61.3669,61.4317,61.201,61.3236,210200.0
2012-12-03 10:10:00,85.08,85.44,85.06,85.38,133200.0,61.338,61.5976,61.3236,61.5543,133200.0
2012-12-03 10:20:00,85.37,85.51,85.22,85.23,95300.0,61.5471,61.648,61.439,61.4462,95300.0
2012-12-03 10:30:00,85.25,85.28,85.11,85.21,50100.0,61.4606,61.4822,61.3596,61.4317,50100.0
2012-12-03 10:40:00,85.22,85.41,85.17,85.35,135800.0,61.439,61.5759,61.4029,61.5327,135800.0
2012-12-03 10:50:00,85.34,85.38,85.11,85.21,96500.0,61.5255,61.5543,61.3596,61.4317,96500.0
2012-12-03 11:00:00,85.23,85.33,85.15,85.3,138600.0,61.4462,61.5183,61.3885,61.4966,138600.0
2012-12-03 11:10:00,85.31,85.38,85.26,85.38,123700.0,61.5038,61.5543,61.4678,61.5543,123700.0
2012-12-03 11:20:00,85.38,85.4,85.22,85.3,112800.0,61.5543,61.5687,61.439,61.4966,112800.0
2012-12-03 11:30:00,85.3,85.4,85.19,85.26,70300.0,61.4966,61.5687,61.4173,61.4678,70300.0
2012-12-03 11:40:00,85.27,85.41,85.2,85.39,73200.0,61.475,61.5759,61.4245,61.5615,73200.0
2012-12-03 11:50:00,85.37,85.48,85.34,85.37,87700.0,61.5471,61.6264,61.5255,61.5471,87700.0
2012-12-03 12:00:00,85.36,85.37,85.25,85.29,77200.0,61.5399,61.5471,61.4606,61.4894,77200.0
2012-12-03 12:10:00,85.27,85.3,85.13,85.23,35000.0,61.475,61.4966,61.3741,61.4462,35000.0
2012-12-03 12:20:00,85.23,85.35,85.18,85.32,33600.0,61.4462,61.5327,61.4101,61.511,33600.0
2012-12-03 12:30:00,85.3,85.36,85.21,85.21,32800.0,61.4966,61.5399,61.4317,61.4317,32800.0
2012-12-03 12:40:00,85.21,85.22,85.08,85.1,48700.0,61.4317,61.439,61.338,61.3524,48700.0
2012-12-03 12:50:00,85.09,85.19,85.08,85.1,32300.0,61.3452,61.4173,61.338,61.3524,32300.0
2012-12-03 13:00:00,85.09,85.11,84.95,84.96,64200.0,61.3452,61.3596,61.2443,61.2515,64200.0
2012-12-03 13:10:00,84.95,85.01,84.91,84.96,53400.0,61.2443,61.2876,61.2155,61.2515,53400.0
2012-12-03 13:20:00,84.98,84.98,84.85,84.9,55500.0,61.2659,61.2659,61.1722,61.2083,55500.0
2012-12-03 13:30:00,84.9,84.9,84.7,84.73,104100.0,61.2083,61.2083,61.0641,61.0857,104100.0
2012-12-03 13:40:00,84.75,84.81,84.71,84.79,45800.0,61.1001,61.1434,61.0713,61.1289,45800.0
2012-12-03 13:50:00,84.81,84.85,84.76,84.8,30200.0,61.1434,61.1722,61.1073,61.1362,30200.0
2012-12-03 14:00:00,84.79,84.93,84.77,84.93,55500.0,61.1289,61.2299,61.1145,61.2299,55500.0
2012-12-03 14:10:00,84.93,84.97,84.84,84.87,62900.0,61.2299,61.2587,61.165,61.1866,62900.0
2012-12-03 14:20:00,84.9,84.92,84.77,84.79,43500.0,61.2083,61.2227,61.1145,61.1289,43500.0
2012-12-03 14:30:00,84.78,84.82,84.65,84.65,78700.0,61.1217,61.1506,61.028,61.028,78700.0
2012-12-03 14:40:00,84.64,84.73,84.59,84.61,53000.0,61.0208,61.0857,60.9848,60.9992,53000.0
2012-12-03 14:50:00,84.6,84.65,84.56,84.59,64700.0,60.992,61.028,60.9631,60.9848,64700.0
2012-12-03 15:00:00,84.59,84.86,84.58,84.63,137300.0,60.9848,61.1794,60.9775,61.0136,137300.0
2012-12-03 15:10:00,84.64,84.67,84.45,84.51,152700.0,61.0208,61.0424,60.8838,60.9271,152700.0
2012-12-03 15:20:00,84.51,84.58,84.5,84.58,82800.0,60.9271,60.9775,60.9199,60.9775,82800.0
2012-12-03 15:30:00,84.57,84.62,84.53,84.58,98500.0,60.9703,61.0064,60.9415,60.9775,98500.0
2012-12-03 15:40:00,84.58,84.71,84.55,84.56,209400.0,60.9775,61.0713,60.9559,60.9631,209400.0
2012-12-03 15:50:00,84.55,84.63,84.43,84.49,371300.0,60.9559,61.0136,60.8694,60.9127,371300.0
2012-12-04 09:30:00,84.05,84.58,84.05,84.57,235200.0,60.5954,60.9775,60.5954,60.9703,235200.0
2012-12-04 09:40:00,84.55,84.96,84.55,84.66,193400.0,60.9559,61.2515,60.9559,61.0352,193400.0
2012-12-04 09:50:00,84.67,84.84,84.55,84.55,114000.0,61.0424,61.165,60.9559,60.9559,114000.0
2012-12-04 10:00:00,84.57,84.82,84.47,84.81,178000.0,60.9703,61.1506,60.8982,61.1434,178000.0
2012-12-04 10:10:00,84.8,84.95,84.6,84.62,116600.0,61.1362,61.2443,60.992,61.0064,116600.0
2012-12-04 10:20:00,84.63,84.64,84.3,84.36,109800.0,61.0136,61.0208,60.7757,60.8189,109800.0
2012-12-04 10:30:00,84.36,84.46,84.24,84.33,104600.0,60.8189,60.891,60.7324,60.7973,104600.0
2012-12-04 10:40:00,84.32,84.38,84.25,84.31,138900.0,60.7901,60.8334,60.7396,60.7829,138900.0
2012-12-04 10:50:00,84.32,84.35,84.15,84.32,117100.0,60.7901,60.8117,60.6675,60.7901,117100.0
2012-12-04 11:00:00,84.33,84.34,84.06,84.07,102100.0,60.7973,60.8045,60.6027,60.6099,102100.0
2012-12-04 11:10:00,84.06,84.25,84.05,84.24,72800.0,60.6027,60.7396,60.5954,60.7324,72800.0
2012-12-04 11:20:00,84.24,84.28,84.12,84.16,65500.0,60.7324,60.7613,60.6459,60.6748,65500.0
2012-12-04 11:30:00,84.17,84.31,84.13,84.25,70200.0,60.682,60.7829,60.6531,60.7396,70200.0
2012-12-04 11:40:00,84.25,84.5,84.25,84.39,106200.0,60.7396,60.9199,60.7396,60.8406,106200.0
2012-12-04 11:50:00,84.36,84.42,84.25,84.31,84000.0,60.8189,60.8622,60.7396,60.7829,84000.0
2012-12-04 12:00:00,84.31,84.34,84.07,84.1,99000.0,60.7829,60.8045,60.6099,60.6315,99000.0
2012-12-04 12:10:00,84.09,84.17,84.06,84.13,32400.0,60.6243,60.682,60.6027,60.6531,32400.0
2012-12-04 12:20:00,84.14,84.3,84.05,84.24,76700.0,60.6603,60.7757,60.5954,60.7324,76700.0
2012-12-04 12:30:00,84.24,84.26,84.05,84.11,90200.0,60.7324,60.7468,60.5954,60.6387,90200.0
2012-12-04 12:40:00,84.14,84.17,84.05,84.08,52900.0,60.6603,60.682,60.5954,60.6171,52900.0
2012-12-04 12:50:00,84.09,84.12,84.01,84.02,93700.0,60.6243,60.6459,60.5666,60.5738,93700.0
2012-12-04 13:00:00,84.03,84.04,83.84,83.91,137600.0,60.581,60.5882,60.444,60.4945,137600.0
2012-12-04 13:10:00,83.92,83.93,83.77,83.78,89700.0,60.5017,60.5089,60.3936,60.4008,89700.0
2012-12-04 13:20:00,83.78,84.03,83.75,83.99,156600.0,60.4008,60.581,60.3792,60.5522,156600.0
2012-12-04 13:30:00,83.99,84.05,83.91,83.95,77400.0,60.5522,60.5954,60.4945,60.5234,77400.0
2012-12-04 13:40:00,83.95,84.15,83.95,84.07,87800.0,60.5234,60.6675,60.5234,60.6099,87800.0
2012-12-04 13:50:00,84.08,84.29,84.07,84.24,85200.0,60.6171,60.7685,60.6099,60.7324,85200.0
2012-12-04 14:00:00,84.21,84.29,84.1,84.13,77100.0,60.7108,60.7685,60.6315,60.6531,77100.0
2012-12-04 14:10:00,84.13,84.17,83.98,84.04,66800.0,60.6531,60.682,60.545,60.5882,66800.0
2012-12-04 14:20:00,84.04,84.14,83.99,84.01,109800.0,60.5882,60.6603,60.5522,60.5666,109800.0
2012-12-04 14:30:00,84.01,84.02,83.91,83.95,86500.0,60.5666,60.5738,60.4945,60.5234,86500.0
2012-12-04 14:40:00,83.94,84.09,83.94,84.02,72900.0,60.5161,60.6243,60.5161,60.5738,72900.0
2012-12-04 14:50:00,84.02,84.1,84.0,84.06,78000.0,60.5738,60.6315,60.5594,60.6027,78000.0
2012-12-04 15:00:00,84.07,84.36,84.07,84.31,93400.0,60.6099,60.8189,60.6099,60.7829,93400.0
2012-12-04 15:10:00,84.3,84.32,84.2,84.26,56500.0,60.7757,60.7901,60.7036,60.7468,56500.0
2012-12-04 15:20:00,84.27,84.33,84.17,84.31,53100.0,60.7541,60.7973,60.682,60.7829,53100.0
2012-12-04 15:30:00,84.31,84.35,84.21,84.33,90200.0,60.7829,60.8117,60.7108,60.7973,90200.0
2012-12-04 15:40:00,84.32,84.37,84.28,84.33,95500.0,60.7901,60.8261,60.7613,60.7973,95500.0
2012-12-04 15:50:00,84.34,84.35,84.16,84.17,261300.0,60.8045,60.8117,60.6748,60.682,261300.0
2012-12-05 09:30:00,84.62,85.75,84.56,85.63,573700.0,61.0064,61.8211,60.9631,61.7345,573700.0
2012-12-05 09:40:00,85.64,85.92,85.61,85.71,399400.0,61.7417,61.9436,61.7201,61.7922,399400.0
2012-12-05 09:50:00,85.71,85.99,85.67,85.98,276800.0,61.7922,61.9941,61.7634,61.9869,276800.0
2012-12-05 10:00:00,86.0,86.3,85.85,86.2,631200.0,62.0013,62.2176,61.8931,62.1455,631200.0
2012-12-05 10:10:00,86.2,86.32,86.1,86.17,279200.0,62.1455,62.232,62.0734,62.1239,279200.0
2012-12-05 10:20:00,86.17,86.19,85.75,85.76,237000.0,62.1239,62.1383,61.8211,61.8283,237000.0
2012-12-05 10:30:00,85.77,86.08,85.73,85.99,188100.0,61.8355,62.059,61.8066,61.9941,188100.0
2012-12-05 10:40:00,85.98,86.0,85.45,85.66,230500.0,61.9869,62.0013,61.6048,61.7562,230500.0
2012-12-05 10:50:00,85.64,85.66,85.25,85.53,125700.0,61.7417,61.7562,61.4606,61.6624,125700.0
2012-12-05 11:00:00,85.54,85.6,85.42,85.54,136500.0,61.6697,61.7129,61.5831,61.6697,136500.0
2012-12-05 11:10:00,85.55,85.73,85.52,85.53,144500.0,61.6769,61.8066,61.6552,61.6624,144500.0
2012-12-05 11:20:00,85.54,85.61,85.37,85.5,131500.0,61.6697,61.7201,61.5471,61.6408,131500.0
2012-12-05 11:30:00,85.53,85.9,85.53,85.83,134800.0,61.6624,61.9292,61.6624,61.8787,134800.0
2012-12-05 11:40:00,85.82,86.01,85.81,85.93,119300.0,61.8715,62.0085,61.8643,61.9508,119300.0
2012-12-05 11:50:00,85.95,86.31,85.93,86.28,307700.0,61.9652,62.2248,61.9508,62.2032,307700.0
2012-12-05 12:00:00,86.28,86.39,86.2,86.23,222400.0,62.2032,62.2825,62.1455,62.1671,222400.0
2012-12-05 12:10:00,86.22,86.24,85.98,86.03,162900.0,62.1599,62.1743,61.9869,62.0229,162900.0
2012-12-05 12:20:00,86.02,86.09,85.98,85.98,118900.0,62.0157,62.0662,61.9869,61.9869,118900.0
2012-12-05 12:30:00,85.99,86.11,85.95,86.09,125300.0,61.9941,62.0806,61.9652,62.0662,125300.0
2012-12-05 12:40:00,86.08,86.21,86.07,86.11,135500.0,62.059,62.1527,62.0518,62.0806,135500.0
2012-12-05 12:50:00,86.13,86.13,86.04,86.1,76200.0,62.095,62.095,62.0301,62.0734,76200.0
2012-12-05 13:00:00,86.1,86.19,86.06,86.19,109100.0,62.0734,62.1383,62.0445,62.1383,109100.0
2012-12-05 13:10:00,86.22,86.29,86.13,86.17,84400.0,62.1599,62.2104,62.095,62.1239,84400.0
2012-12-05 13:20:00,86.16,86.28,86.13,86.26,65900.0,62.1166,62.2032,62.095,62.1887,65900.0
2012-12-05 13:30:00,86.25,86.31,86.23,86.26,116200.0,62.1815,62.2248,62.1671,62.1887,116200.0
2012-12-05 13:40:00,86.26,86.31,86.17,86.2,129500.0,62.1887,62.2248,62.1239,62.1455,129500.0
2012-12-05 13:50:00,86.2,86.23,86.08,86.13,92100.0,62.1455,62.1671,62.059,62.095,92100.0
2012-12-05 14:00:00,86.13,86.42,86.12,86.41,200000.0,62.095,62.3041,62.0878,62.2969,200000.0
2012-12-05 14:10:00,86.41,86.44,86.28,86.35,190500.0,62.2969,62.3185,62.2032,62.2536,190500.0
2012-12-05 14:20:00,86.35,86.35,86.21,86.29,75500.0,62.2536,62.2536,62.1527,62.2104,75500.0
2012-12-05 14:30:00,86.3,86.41,86.27,86.4,110900.0,62.2176,62.2969,62.1959,62.2897,110900.0
2012-12-05 14:40:00,86.39,86.43,86.35,86.41,100300.0,62.2825,62.3113,62.2536,62.2969,100300.0
2012-12-05 14:50:00,86.39,86.5,86.39,86.44,127500.0,62.2825,62.3618,62.2825,62.3185,127500.0
2012-12-05 15:00:00,86.44,86.56,86.4,86.52,213800.0,62.3185,62.405,62.2897,62.3762,213800.0
2012-12-05 15:10:00,86.52,86.57,86.39,86.4,231400.0,62.3762,62.4122,62.2825,62.2897,231400.0
2012-12-05 15:20:00,86.41,86.42,86.34,86.36,180600.0,62.2969,62.3041,62.2464,62.2608,180600.0
2012-12-05 15:30:00,86.36,86.43,86.29,86.3,216300.0,62.2608,62.3113,62.2104,62.2176,216300.0
2012-12-05 15:40:00,86.3,86.41,86.23,86.26,251900.0,62.2176,62.2969,62.1671,62.1887,251900.0
2012-12-05 15:50:00,86.26,86.32,85.91,86.04,519300.0,62.1887,62.232,61.9364,62.0301,519300.0
2012-12-06 09:30:00,85.83,86.32,85.79,86.2,225800.0,61.8787,62.232,61.8499,62.1455,225800.0
2012-12-06 09:40:00,86.24,86.33,85.87,85.94,163900.0,62.1743,62.2392,61.9076,61.958,163900.0
2012-12-06 09:50:00,85.94,86.13,85.72,85.74,124900.0,61.958,62.095,61.7994,61.8138,124900.0
2012-12-06 10:00:00,85.74,85.81,85.56,85.63,118500.0,61.8138,61.8643,61.6841,61.7345,118500.0
2012-12-06 10:10:00,85.63,85.7,85.4,85.49,144300.0,61.7345,61.785,61.5687,61.6336,144300.0
2012-12-06 10:20:00,85.51,85.72,85.32,85.57,123700.0,61.648,61.7994,61.511,61.6913,123700.0
2012-12-06 10:30:00,85.58,85.79,85.5,85.74,104100.0,61.6985,61.8499,61.6408,61.8138,104100.0
2012-12-06 10:40:00,85.76,85.85,85.66,85.8,102200.0,61.8283,61.8931,61.7562,61.8571,102200.0
2012-12-06 10:50:00,85.79,85.96,85.76,85.78,101500.0,61.8499,61.9725,61.8283,61.8427,101500.0
2012-12-06 11:00:00,85.8,85.88,85.66,85.69,84100.0,61.8571,61.9148,61.7562,61.7778,84100.0
2012-12-06 11:10:00,85.68,85.73,85.56,85.62,76600.0,61.7706,61.8066,61.6841,61.7273,76600.0
2012-12-06 11:20:00,85.61,85.69,85.53,85.55,88200.0,61.7201,61.7778,61.6624,61.6769,88200.0
2012-12-06 11:30:00,85.55,85.7,85.5,85.62,104000.0,61.6769,61.785,61.6408,61.7273,104000.0
2012-12-06 11:40:00,85.61,85.68,85.51,85.52,88000.0,61.7201,61.7706,61.648,61.6552,88000.0
2012-12-06 11:50:00,85.52,85.62,85.4,85.42,111900.0,61.6552,61.7273,61.5687,61.5831,111900.0
2012-12-06 12:00:00,85.44,85.49,85.37,85.4,97700.0,61.5976,61.6336,61.5471,61.5687,97700.0
2012-12-06 12:10:00,85.42,85.42,85.29,85.31,108800.0,61.5831,61.5831,61.4894,61.5038,108800.0
2012-12-06 12:20:00,85.28,85.31,85.13,85.18,90800.0,61.4822,61.5038,61.3741,61.4101,90800.0
2012-12-06 12:30:00,85.15,85.34,85.08,85.34,72900.0,61.3885,61.5255,61.338,61.5255,72900.0
2012-12-06 12:40:00,85.33,85.34,85.12,85.2,104300.0,61.5183,61.5255,61.3669,61.4245,104300.0
2012-12-06 12:50:00,85.2,85.26,85.12,85.21,91700.0,61.4245,61.4678,61.3669,61.4317,91700.0
2012-12-06 13:00:00,85.2,85.3,85.18,85.29,72100.0,61.4245,61.4966,61.4101,61.4894,72100.0
2012-12-06 13:10:00,85.3,85.53,85.3,85.52,75000.0,61.4966,61.6624,61.4966,61.6552,75000.0
2012-12-06 13:20:00,85.55,85.56,85.42,85.42,96300.0,61.6769,61.6841,61.5831,61.5831,96300.0
2012-12-06 13:30:00,85.43,85.5,85.42,85.44,52000.0,61.5904,61.6408,61.5831,61.5976,52000.0
2012-12-06 13:40:00,85.46,85.61,85.42,85.59,77300.0,61.612,61.7201,61.5831,61.7057,77300.0
2012-12-06 13:50:00,85.59,85.69,85.55,85.63,74300.0,61.7057,61.7778,61.6769,61.7345,74300.0
2012-12-06 14:00:00,85.62,85.68,85.6,85.63,44800.0,61.7273,61.7706,61.7129,61.7345,44800.0
2012-12-06 14:10:00,85.63,85.7,85.58,85.61,45400.0,61.7345,61.785,61.6985,61.7201,45400.0
2012-12-06 14:20:00,85.6,85.73,85.6,85.7,63900.0,61.7129,61.8066,61.7129,61.785,63900.0
2012-12-06 14:30:00,85.68,85.74,85.61,85.71,55300.0,61.7706,61.8138,61.7201,61.7922,55300.0
2012-12-06 14:40:00,85.71,85.73,85.55,85.55,57600.0,61.7922,61.8066,61.6769,61.6769,57600.0
2012-12-06 14:50:00,85.57,85.63,85.54,85.59,49700.0,61.6913,61.7345,61.6697,61.7057,49700.0
2012-12-06 15:00:00,85.59,85.64,85.49,85.56,52400.0,61.7057,61.7417,61.6336,61.6841,52400.0
2012-12-06 15:10:00,85.57,85.64,85.51,85.56,73500.0,61.6913,61.7417,61.648,61.6841,73500.0
2012-12-06 15:20:00,85.56,85.7,85.56,85.69,97300.0,61.6841,61.785,61.6841,61.7778,97300.0
2012-12-06 15:30:00,85.69,85.86,85.67,85.84,153500.0,61.7778,61.9004,61.7634,61.8859,153500.0
2012-12-06 15:40:00,85.85,85.88,85.77,85.8,143100.0,61.8931,61.9148,61.8355,61.8571,143100.0
2012-12-06 15:50:00,85.8,85.98,85.8,85.93,239700.0,61.8571,61.9869,61.8571,61.9508,239700.0
2012-12-07 09:30:00,86.68,87.11,86.52,87.01,467400.0,62.4915,62.8015,62.3762,62.7294,467400.0
2012-12-07 09:40:00,87.02,87.36,86.92,87.0,448500.0,62.7367,62.9818,62.6646,62.7222,448500.0
2012-12-07 09:50:00,87.0,87.27,86.95,87.22,244300.0,62.7222,62.9169,62.6862,62.8808,244300.0
2012-12-07 10:00:00,87.23,87.55,87.14,87.45,358300.0,62.8881,63.1188,62.8232,63.0467,358300.0
2012-12-07 10:10:00,87.44,87.53,87.28,87.38,232100.0,63.0395,63.1043,62.9241,62.9962,232100.0
2012-12-07 10:20:00,87.35,87.45,87.07,87.25,295300.0,62.9746,63.0467,62.7727,62.9025,295300.0
2012-12-07 10:30:00,87.23,87.3,86.9,87.2,337400.0,62.8881,62.9385,62.6501,62.8664,337400.0
2012-12-07 10:40:00,87.2,87.29,87.09,87.15,217500.0,62.8664,62.9313,62.7871,62.8304,217500.0
2012-12-07 10:50:00,87.16,87.21,86.98,87.06,178400.0,62.8376,62.8736,62.7078,62.7655,178400.0
2012-12-07 11:00:00,87.05,87.23,86.93,87.11,267100.0,62.7583,62.8881,62.6718,62.8015,267100.0
2012-12-07 11:10:00,87.1,87.24,86.95,87.16,217700.0,62.7943,62.8953,62.6862,62.8376,217700.0
2012-12-07 11:20:00,87.16,87.4,87.15,87.31,221600.0,62.8376,63.0106,62.8304,62.9457,221600.0
2012-12-07 11:30:00,87.31,87.38,87.17,87.32,149000.0,62.9457,62.9962,62.8448,62.9529,149000.0
2012-12-07 11:40:00,87.32,87.34,87.14,87.22,127400.0,62.9529,62.9674,62.8232,62.8808,127400.0
2012-12-07 11:50:00,87.22,87.23,87.03,87.16,175900.0,62.8808,62.8881,62.7439,62.8376,175900.0
2012-12-07 12:00:00,87.15,87.4,87.1,87.38,160900.0,62.8304,63.0106,62.7943,62.9962,160900.0
2012-12-07 12:10:00,87.39,87.42,87.26,87.41,225000.0,63.0034,63.025,62.9097,63.0178,225000.0
2012-12-07 12:20:00,87.41,87.43,87.17,87.22,148200.0,63.0178,63.0322,62.8448,62.8808,148200.0
2012-12-07 12:30:00,87.22,87.26,87.09,87.09,138900.0,62.8808,62.9097,62.7871,62.7871,138900.0
2012-12-07 12:40:00,87.09,87.32,87.09,87.28,79900.0,62.7871,62.9529,62.7871,62.9241,79900.0
2012-12-07 12:50:00,87.28,87.29,87.16,87.29,119200.0,62.9241,62.9313,62.8376,62.9313,119200.0
2012-12-07 13:00:00,87.29,87.39,87.2,87.2,83800.0,62.9313,63.0034,62.8664,62.8664,83800.0
2012-12-07 13:10:00,87.19,87.25,87.14,87.15,69600.0,62.8592,62.9025,62.8232,62.8304,69600.0
2012-12-07 13:20:00,87.15,87.25,87.1,87.22,127100.0,62.8304,62.9025,62.7943,62.8808,127100.0
2012-12-07 13:30:00,87.23,87.26,87.18,87.26,40100.0,62.8881,62.9097,62.852,62.9097,40100.0
2012-12-07 13:40:00,87.26,87.26,87.16,87.2,54900.0,62.9097,62.9097,62.8376,62.8664,54900.0
2012-12-07 13:50:00,87.2,87.29,87.18,87.27,123300.0,62.8664,62.9313,62.852,62.9169,123300.0
2012-12-07 14:00:00,87.27,87.3,87.2,87.23,69500.0,62.9169,62.9385,62.8664,62.8881,69500.0
2012-12-07 14:10:00,87.23,87.26,87.16,87.17,68400.0,62.8881,62.9097,62.8376,62.8448,68400.0
2012-12-07 14:20:00,87.18,87.2,87.08,87.09,66400.0,62.852,62.8664,62.7799,62.7871,66400.0
2012-12-07 14:30:00,87.1,87.14,87.06,87.07,117800.0,62.7943,62.8232,62.7655,62.7727,117800.0
2012-12-07 14:40:00,87.07,87.07,86.9,86.94,126300.0,62.7727,62.7727,62.6501,62.679,126300.0
2012-12-07 14:50:00,86.94,87.0,86.93,86.93,73800.0,62.679,62.7222,62.6718,62.6718,73800.0
2012-12-07 15:00:00,86.93,86.97,86.89,86.97,119100.0,62.6718,62.7006,62.6429,62.7006,119100.0
2012-12-07 15:10:00,86.95,86.98,86.92,86.94,74900.0,62.6862,62.7078,62.6646,62.679,74900.0
2012-12-07 15:20:00,86.93,86.94,86.89,86.93,90200.0,62.6718,62.679,62.6429,62.6718,90200.0
2012-12-07 15:30:00,86.92,86.98,86.87,86.9,165900.0,62.6646,62.7078,62.6285,62.6501,165900.0
2012-12-07 15:40:00,86.89,86.95,86.8,86.81,260400.0,62.6429,62.6862,62.578,62.5853,260400.0
2012-12-07 15:50:00,86.81,87.01,86.81,86.99,395100.0,62.5853,62.7294,62.5853,62.715,395100.0
2012-12-10 09:30:00,86.81,86.9,86.38,86.56,272800.0,62.5853,62.6501,62.2752,62.405,272800.0
2012-12-10 09:40:00,86.55,86.99,86.55,86.83,164400.0,62.3978,62.715,62.3978,62.5997,164400.0
2012-12-10 09:50:00,86.83,87.05,86.83,86.95,135100.0,62.5997,62.7583,62.5997,62.6862,135100.0
2012-12-10 10:00:00,86.97,87.25,86.96,86.98,163200.0,62.7006,62.9025,62.6934,62.7078,163200.0
2012-12-10 10:10:00,87.0,87.14,86.91,86.98,79000.0,62.7222,62.8232,62.6573,62.7078,79000.0
2012-12-10 10:20:00,86.98,87.14,86.97,87.08,165100.0,62.7078,62.8232,62.7006,62.7799,165100.0
2012-12-10 10:30:00,87.1,87.24,87.1,87.19,73900.0,62.7943,62.8953,62.7943,62.8592,73900.0
2012-12-10 10:40:00,87.21,87.25,87.16,87.23,78900.0,62.8736,62.9025,62.8376,62.8881,78900.0
2012-12-10 10:50:00,87.22,87.35,87.12,87.33,100700.0,62.8808,62.9746,62.8087,62.9601,100700.0
2012-12-10 11:00:00,87.32,87.37,87.21,87.35,86700.0,62.9529,62.989,62.8736,62.9746,86700.0
2012-12-10 11:10:00,87.36,87.37,87.25,87.37,73100.0,62.9818,62.989,62.9025,62.989,73100.0
2012-12-10 11:20:00,87.37,87.45,87.36,87.38,89800.0,62.989,63.0467,62.9818,62.9962,89800.0
2012-12-10 11:30:00,87.38,87.45,87.34,87.35,61400.0,62.9962,63.0467,62.9674,62.9746,61400.0
2012-12-10 11:40:00,87.34,87.4,87.32,87.36,51300.0,62.9674,63.0106,62.9529,62.9818,51300.0
2012-12-10 11:50:00,87.38,87.38,87.22,87.28,65600.0,62.9962,62.9962,62.8808,62.9241,65600.0
2012-12-10 12:00:00,87.27,87.38,87.27,87.34,97800.0,62.9169,62.9962,62.9169,62.9674,97800.0
2012-12-10 12:10:00,87.34,87.35,87.25,87.29,57100.0,62.9674,62.9746,62.9025,62.9313,57100.0
2012-12-10 12:20:00,87.27,87.3,87.16,87.21,65100.0,62.9169,62.9385,62.8376,62.8736,65100.0
2012-12-10 12:30:00,87.22,87.3,87.2,87.23,56400.0,62.8808,62.9385,62.8664,62.8881,56400.0
2012-12-10 12:40:00,87.23,87.25,87.13,87.19,57400.0,62.8881,62.9025,62.816,62.8592,57400.0
2012-12-10 12:50:00,87.18,87.21,87.09,87.18,38300.0,62.852,62.8736,62.7871,62.852,38300.0
2012-12-10 13:00:00,87.18,87.18,87.04,87.04,58000.0,62.852,62.852,62.7511,62.7511,58000.0
2012-12-10 13:10:00,87.04,87.1,87.01,87.07,88100.0,62.7511,62.7943,62.7294,62.7727,88100.0
2012-12-10 13:20:00,87.07,87.08,86.93,86.95,59000.0,62.7727,62.7799,62.6718,62.6862,59000.0
2012-12-10 13:30:00,86.95,87.04,86.92,87.02,57300.0,62.6862,62.7511,62.6646,62.7367,57300.0
2012-12-10 13:40:00,87.03,87.08,86.98,87.06,62200.0,62.7439,62.7799,62.7078,62.7655,62200.0
2012-12-10 13:50:00,87.06,87.08,86.97,86.99,61300.0,62.7655,62.7799,62.7006,62.715,61300.0
2012-12-10 14:00:00,86.98,87.0,86.93,86.94,55700.0,62.7078,62.7222,62.6718,62.679,55700.0
2012-12-10 14:10:00,86.95,87.07,86.93,87.06,76100.0,62.6862,62.7727,62.6718,62.7655,76100.0
2012-12-10 14:20:00,87.06,87.25,87.04,87.17,87200.0,62.7655,62.9025,62.7511,62.8448,87200.0
2012-12-10 14:30:00,87.18,87.2,87.1,87.15,124600.0,62.852,62.8664,62.7943,62.8304,124600.0
2012-12-10 14:40:00,87.15,87.2,87.14,87.18,61300.0,62.8304,62.8664,62.8232,62.852,61300.0
2012-12-10 14:50:00,87.18,87.35,87.16,87.28,129900.0,62.852,62.9746,62.8376,62.9241,129900.0
2012-12-10 15:00:00,87.27,87.31,87.27,87.3,91700.0,62.9169,62.9457,62.9169,62.9385,91700.0
2012-12-10 15:10:00,87.31,87.36,87.28,87.31,98300.0,62.9457,62.9818,62.9241,62.9457,98300.0
2012-12-10 15:20:00,87.31,87.39,87.3,87.37,130400.0,62.9457,63.0034,62.9385,62.989,130400.0
2012-12-10 15:30:00,87.36,87.4,87.34,87.35,145600.0,62.9818,63.0106,62.9674,62.9746,145600.0
2012-12-10 15:40:00,87.34,87.37,87.3,87.34,125500.0,62.9674,62.989,62.9385,62.9674,125500.0
2012-12-10 15:50:00,87.34,87.35,87.21,87.24,387800.0,62.9674,62.9746,62.8736,62.8953,387800.0
2012-12-11 09:30:00,87.6,87.6,87.2,87.34,219400.0,63.1548,63.1548,62.8664,62.9674,219400.0
2012-12-11 09:40:00,87.37,87.94,87.28,87.81,377900.0,62.989,63.3999,62.9241,63.3062,377900.0
2012-12-11 09:50:00,87.82,88.16,87.81,88.13,263600.0,63.3134,63.5585,63.3062,63.5369,263600.0
2012-12-11 10:00:00,88.12,88.15,87.86,87.87,167500.0,63.5297,63.5513,63.3422,63.3495,167500.0
2012-12-11 10:10:00,87.85,87.9,87.66,87.78,212600.0,63.335,63.3711,63.1981,63.2846,212600.0
2012-12-11 10:20:00,87.7,87.7,87.5,87.62,138200.0,63.2269,63.2269,63.0827,63.1692,138200.0
2012-12-11 10:30:00,87.63,87.67,87.58,87.67,105000.0,63.1764,63.2053,63.1404,63.2053,105000.0
2012-12-11 10:40:00,87.67,87.79,87.64,87.66,94800.0,63.2053,63.2918,63.1836,63.1981,94800.0
2012-12-11 10:50:00,87.66,87.77,87.65,87.73,81700.0,63.1981,63.2774,63.1908,63.2485,81700.0
2012-12-11 11:00:00,87.74,87.84,87.73,87.78,99900.0,63.2557,63.3278,63.2485,63.2846,99900.0
2012-12-11 11:10:00,87.8,87.84,87.7,87.72,151900.0,63.299,63.3278,63.2269,63.2413,151900.0
2012-12-11 11:20:00,87.71,87.83,87.61,87.69,187600.0,63.2341,63.3206,63.162,63.2197,187600.0
2012-12-11 11:30:00,87.7,87.71,87.46,87.58,140100.0,63.2269,63.2341,63.0539,63.1404,140100.0
2012-12-11 11:40:00,87.6,87.71,87.54,87.69,128000.0,63.1548,63.2341,63.1115,63.2197,128000.0
2012-12-11 11:50:00,87.69,87.73,87.57,87.57,120900.0,63.2197,63.2485,63.1332,63.1332,120900.0
2012-12-11 12:00:00,87.57,87.57,87.23,87.38,182300.0,63.1332,63.1332,62.8881,62.9962,182300.0
2012-12-11 12:10:00,87.38,87.56,87.38,87.52,120200.0,62.9962,63.126,62.9962,63.0971,120200.0
2012-12-11 12:20:00,87.53,87.76,87.52,87.7,115400.0,63.1043,63.2702,63.0971,63.2269,115400.0
2012-12-11 12:30:00,87.68,87.74,87.67,87.73,60200.0,63.2125,63.2557,63.2053,63.2485,60200.0
2012-12-11 12:40:00,87.73,87.82,87.62,87.62,148300.0,63.2485,63.3134,63.1692,63.1692,148300.0
2012-12-11 12:50:00,87.62,87.74,87.61,87.62,98000.0,63.1692,63.2557,63.162,63.1692,98000.0
2012-12-11 13:00:00,87.62,87.7,87.58,87.67,46300.0,63.1692,63.2269,63.1404,63.2053,46300.0
2012-12-11 13:10:00,87.66,87.73,87.65,87.71,54600.0,63.1981,63.2485,63.1908,63.2341,54600.0
2012-12-11 13:20:00,87.71,87.72,87.64,87.71,36000.0,63.2341,63.2413,63.1836,63.2341,36000.0
2012-12-11 13:30:00,87.68,87.73,87.61,87.73,84500.0,63.2125,63.2485,63.162,63.2485,84500.0
2012-12-11 13:40:00,87.73,87.81,87.68,87.77,101800.0,63.2485,63.3062,63.2125,63.2774,101800.0
2012-12-11 13:50:00,87.77,87.79,87.67,87.68,55700.0,63.2774,63.2918,63.2053,63.2125,55700.0
2012-12-11 14:00:00,87.68,87.73,87.61,87.64,72300.0,63.2125,63.2485,63.162,63.1836,72300.0
2012-12-11 14:10:00,87.64,87.64,87.55,87.57,57500.0,63.1836,63.1836,63.1188,63.1332,57500.0
2012-12-11 14:20:00,87.57,87.62,87.51,87.58,65000.0,63.1332,63.1692,63.0899,63.1404,65000.0
2012-12-11 14:30:00,87.58,87.59,87.36,87.38,126300.0,63.1404,63.1476,62.9818,62.9962,126300.0
2012-12-11 14:40:00,87.38,87.42,87.22,87.26,174800.0,62.9962,63.025,62.8808,62.9097,174800.0
2012-12-11 14:50:00,87.25,87.34,87.24,87.26,64100.0,62.9025,62.9674,62.8953,62.9097,64100.0
2012-12-11 15:00:00,87.27,87.27,87.08,87.18,214300.0,62.9169,62.9169,62.7799,62.852,214300.0
2012-12-11 15:10:00,87.19,87.2,87.04,87.08,85800.0,62.8592,62.8664,62.7511,62.7799,85800.0
2012-12-11 15:20:00,87.09,87.17,87.07,87.17,93700.0,62.7871,62.8448,62.7727,62.8448,93700.0
2012-12-11 15:30:00,87.14,87.26,87.13,87.21,100500.0,62.8232,62.9097,62.816,62.8736,100500.0
2012-12-11 15:40:00,87.22,87.3,87.16,87.23,158400.0,62.8808,62.9385,62.8376,62.8881,158400.0
2012-12-11 15:50:00,87.23,87.36,87.19,87.33,244100.0,62.8881,62.9818,62.8592,62.9601,244100.0
2012-12-12 09:30:00,87.89,88.77,87.65,88.57,605600.0,63.3639,63.9983,63.1908,63.8541,605600.0
2012-12-12 09:40:00,88.6,88.75,88.3,88.35,257300.0,63.8757,63.9839,63.6595,63.6955,257300.0
2012-12-12 09:50:00,88.36,88.37,88.08,88.27,238500.0,63.7027,63.7099,63.5009,63.6378,238500.0
2012-12-12 10:00:00,88.27,88.28,87.84,87.99,204900.0,63.6378,63.645,63.3278,63.436,204900.0
2012-12-12 10:10:00,88.0,88.1,87.91,87.96,121000.0,63.4432,63.5153,63.3783,63.4143,121000.0
2012-12-12 10:20:00,87.97,87.98,87.61,87.86,464700.0,63.4216,63.4288,63.162,63.3422,464700.0
2012-12-12 10:30:00,87.84,88.09,87.75,87.96,152600.0,63.3278,63.5081,63.2629,63.4143,152600.0
2012-12-12 10:40:00,87.96,87.99,87.85,87.86,132500.0,63.4143,63.436,63.335,63.3422,132500.0
2012-12-12 10:50:00,87.86,87.92,87.69,87.73,113900.0,63.3422,63.3855,63.2197,63.2485,113900.0
2012-12-12 11:00:00,87.74,87.82,87.47,87.5,254700.0,63.2557,63.3134,63.0611,63.0827,254700.0
2012-12-12 11:10:00,87.5,87.62,87.46,87.61,148500.0,63.0827,63.1692,63.0539,63.162,148500.0
2012-12-12 11:20:00,87.6,87.85,87.6,87.82,100800.0,63.1548,63.335,63.1548,63.3134,100800.0
2012-12-12 11:30:00,87.82,88.23,87.82,88.23,197300.0,63.3134,63.609,63.3134,63.609,197300.0
2012-12-12 11:40:00,88.23,88.4,88.22,88.3,148900.0,63.609,63.7316,63.6018,63.6595,148900.0
2012-12-12 11:50:00,88.31,88.36,88.2,88.22,93600.0,63.6667,63.7027,63.5874,63.6018,93600.0
2012-12-12 12:00:00,88.22,88.35,88.18,88.3,87100.0,63.6018,63.6955,63.573,63.6595,87100.0
2012-12-12 12:10:00,88.3,88.47,88.24,88.35,143800.0,63.6595,63.782,63.6162,63.6955,143800.0
2012-12-12 12:20:00,88.34,88.37,88.26,88.37,75400.0,63.6883,63.7099,63.6306,63.7099,75400.0
2012-12-12 12:30:00,88.36,88.59,88.16,88.58,174900.0,63.7027,63.8685,63.5585,63.8613,174900.0
2012-12-12 12:40:00,88.59,88.62,88.37,88.5,168000.0,63.8685,63.8902,63.7099,63.8037,168000.0
2012-12-12 12:50:00,88.51,88.73,88.51,88.6,168300.0,63.8109,63.9695,63.8109,63.8757,168300.0
2012-12-12 13:00:00,88.61,88.69,88.58,88.64,109200.0,63.883,63.9406,63.8613,63.9046,109200.0
2012-12-12 13:10:00,88.66,88.68,88.44,88.44,146700.0,63.919,63.9334,63.7604,63.7604,146700.0
2012-12-12 13:20:00,88.45,88.63,88.45,88.55,169000.0,63.7676,63.8974,63.7676,63.8397,169000.0
2012-12-12 13:30:00,88.56,88.65,88.53,88.58,124000.0,63.8469,63.9118,63.8253,63.8613,124000.0
2012-12-12 13:40:00,88.58,88.7,88.55,88.68,86500.0,63.8613,63.9478,63.8397,63.9334,86500.0
2012-12-12 13:50:00,88.68,88.76,88.67,88.72,115200.0,63.9334,63.9911,63.9262,63.9623,115200.0
2012-12-12 14:00:00,88.73,88.77,88.6,88.62,141800.0,63.9695,63.9983,63.8757,63.8902,141800.0
2012-12-12 14:10:00,88.63,88.69,88.52,88.58,94400.0,63.8974,63.9406,63.8181,63.8613,94400.0
2012-12-12 14:20:00,88.58,88.61,88.41,88.51,126700.0,63.8613,63.883,63.7388,63.8109,126700.0
2012-12-12 14:30:00,88.5,88.51,88.38,88.41,103700.0,63.8037,63.8109,63.7171,63.7388,103700.0
2012-12-12 14:40:00,88.41,88.56,88.4,88.54,83700.0,63.7388,63.8469,63.7316,63.8325,83700.0
2012-12-12 14:50:00,88.55,88.57,88.44,88.46,129400.0,63.8397,63.8541,63.7604,63.7748,129400.0
2012-12-12 15:00:00,88.45,88.48,88.2,88.2,253100.0,63.7676,63.7892,63.5874,63.5874,253100.0
2012-12-12 15:10:00,88.21,88.26,88.01,88.13,152000.0,63.5946,63.6306,63.4504,63.5369,152000.0
2012-12-12 15:20:00,88.14,88.17,87.98,88.05,127600.0,63.5441,63.5657,63.4288,63.4792,127600.0
2012-12-12 15:30:00,88.05,88.09,87.87,87.88,174100.0,63.4792,63.5081,63.3495,63.3567,174100.0
2012-12-12 15:40:00,87.88,87.99,87.84,87.98,173800.0,63.3567,63.436,63.3278,63.4288,173800.0
2012-12-12 15:50:00,87.99,88.03,87.9,87.96,307700.0,63.436,63.4648,63.3711,63.4143,307700.0
2012-12-13 09:30:00,87.85,88.39,87.82,88.19,195100.0,63.335,63.7243,63.3134,63.5802,195100.0
2012-12-13 09:40:00,88.2,88.31,87.83,88.29,202200.0,63.5874,63.6667,63.3206,63.6523,202200.0
2012-12-13 09:50:00,88.29,88.99,88.28,88.97,351000.0,63.6523,64.1569,63.645,64.1425,351000.0
2012-12-13 10:00:00,88.97,89.31,88.72,88.72,467600.0,64.1425,64.3876,63.9623,63.9623,467600.0
2012-12-13 10:10:00,88.75,89.07,88.74,88.98,123700.0,63.9839,64.2146,63.9767,64.1497,123700.0
2012-12-13 10:20:00,88.98,89.03,88.89,88.96,170800.0,64.1497,64.1858,64.0848,64.1353,170800.0
2012-12-13 10:30:00,88.95,88.97,88.75,88.77,135200.0,64.1281,64.1425,63.9839,63.9983,135200.0
2012-12-13 10:40:00,88.78,88.79,88.52,88.57,161900.0,64.0055,64.0127,63.8181,63.8541,161900.0
2012-12-13 10:50:00,88.59,88.76,88.53,88.75,139700.0,63.8685,63.9911,63.8253,63.9839,139700.0
2012-12-13 11:00:00,88.76,88.81,88.55,88.62,105700.0,63.9911,64.0271,63.8397,63.8902,105700.0
2012-12-13 11:10:00,88.57,88.71,88.5,88.65,158600.0,63.8541,63.9551,63.8037,63.9118,158600.0
2012-12-13 11:20:00,88.67,88.67,88.45,88.58,57500.0,63.9262,63.9262,63.7676,63.8613,57500.0
2012-12-13 11:30:00,88.57,88.7,88.49,88.58,85200.0,63.8541,63.9478,63.7964,63.8613,85200.0
2012-12-13 11:40:00,88.58,88.58,88.45,88.5,81400.0,63.8613,63.8613,63.7676,63.8037,81400.0
2012-12-13 11:50:00,88.51,88.56,88.46,88.54,86400.0,63.8109,63.8469,63.7748,63.8325,86400.0
2012-12-13 12:00:00,88.53,88.54,88.41,88.42,56300.0,63.8253,63.8325,63.7388,63.746,56300.0
2012-12-13 12:10:00,88.42,88.44,88.25,88.29,162600.0,63.746,63.7604,63.6234,63.6523,162600.0
2012-12-13 12:20:00,88.28,88.33,88.16,88.2,152800.0,63.645,63.6811,63.5585,63.5874,152800.0
2012-12-13 12:30:00,88.2,88.33,88.1,88.11,95800.0,63.5874,63.6811,63.5153,63.5225,95800.0
2012-12-13 12:40:00,88.11,88.2,88.02,88.18,171900.0,63.5225,63.5874,63.4576,63.573,171900.0
2012-12-13 12:50:00,88.17,88.35,88.17,88.28,80400.0,63.5657,63.6955,63.5657,63.645,80400.0
2012-12-13 13:00:00,88.26,88.28,88.17,88.26,81500.0,63.6306,63.645,63.5657,63.6306,81500.0
2012-12-13 13:10:00,88.26,88.29,88.08,88.13,109900.0,63.6306,63.6523,63.5009,63.5369,109900.0
2012-12-13 13:20:00,88.13,88.26,88.11,88.21,47500.0,63.5369,63.6306,63.5225,63.5946,47500.0
2012-12-13 13:30:00,88.21,88.35,88.2,88.3,112300.0,63.5946,63.6955,63.5874,63.6595,112300.0
2012-12-13 13:40:00,88.3,88.35,88.23,88.25,75900.0,63.6595,63.6955,63.609,63.6234,75900.0
2012-12-13 13:50:00,88.24,88.41,88.21,88.39,82400.0,63.6162,63.7388,63.5946,63.7243,82400.0
2012-12-13 14:00:00,88.39,88.41,88.12,88.16,103500.0,63.7243,63.7388,63.5297,63.5585,103500.0
2012-12-13 14:10:00,88.15,88.17,88.06,88.13,75700.0,63.5513,63.5657,63.4864,63.5369,75700.0
2012-12-13 14:20:00,88.12,88.19,88.07,88.16,76200.0,63.5297,63.5802,63.4936,63.5585,76200.0
2012-12-13 14:30:00,88.17,88.22,88.09,88.1,68700.0,63.5657,63.6018,63.5081,63.5153,68700.0
2012-12-13 14:40:00,88.1,88.14,88.07,88.1,82000.0,63.5153,63.5441,63.4936,63.5153,82000.0
2012-12-13 14:50:00,88.11,88.15,88.07,88.13,55400.0,63.5225,63.5513,63.4936,63.5369,55400.0
2012-12-13 15:00:00,88.13,88.18,88.06,88.06,73700.0,63.5369,63.573,63.4864,63.4864,73700.0
2012-12-13 15:10:00,88.06,88.08,87.95,87.96,127500.0,63.4864,63.5009,63.4071,63.4143,127500.0
2012-12-13 15:20:00,87.96,88.16,87.95,88.14,112200.0,63.4143,63.5585,63.4071,63.5441,112200.0
2012-12-13 15:30:00,88.13,88.43,88.13,88.38,235800.0,63.5369,63.7532,63.5369,63.7171,235800.0
2012-12-13 15:40:00,88.39,88.63,88.38,88.61,336700.0,63.7243,63.8974,63.7171,63.883,336700.0
2012-12-13 15:50:00,88.6,88.62,88.33,88.38,449600.0,63.8757,63.8902,63.6811,63.7171,449600.0
2012-12-14 09:30:00,88.35,89.22,88.32,89.14,309500.0,63.6955,64.3227,63.6739,64.2651,309500.0
2012-12-14 09:40:00,89.12,89.39,88.78,89.33,279600.0,64.2506,64.4453,64.0055,64.402,279600.0
2012-12-14 09:50:00,89.34,89.34,88.9,88.95,178900.0,64.4092,64.4092,64.092,64.1281,178900.0
2012-12-14 10:00:00,88.93,89.24,88.89,89.24,264900.0,64.1137,64.3372,64.0848,64.3372,264900.0
2012-12-14 10:10:00,89.24,89.33,89.01,89.1,207500.0,64.3372,64.402,64.1713,64.2362,207500.0
2012-12-14 10:20:00,89.09,89.19,89.0,89.06,94400.0,64.229,64.3011,64.1641,64.2074,94400.0
2012-12-14 10:30:00,89.07,89.13,88.99,89.01,81600.0,64.2146,64.2578,64.1569,64.1713,81600.0
2012-12-14 10:40:00,89.0,89.26,88.94,89.25,118000.0,64.1641,64.3516,64.1209,64.3444,118000.0
2012-12-14 10:50:00,89.23,89.43,89.2,89.39,206400.0,64.3299,64.4741,64.3083,64.4453,206400.0
2012-12-14 11:00:00,89.41,89.5,89.27,89.47,247600.0,64.4597,64.5246,64.3588,64.503,247600.0
2012-12-14 11:10:00,89.46,89.46,89.27,89.28,163700.0,64.4958,64.4958,64.3588,64.366,163700.0
2012-12-14 11:20:00,89.28,89.34,89.16,89.18,151400.0,64.366,64.4092,64.2795,64.2939,151400.0
2012-12-14 11:30:00,89.19,89.2,88.74,88.88,176300.0,64.3011,64.3083,63.9767,64.0776,176300.0
2012-12-14 11:40:00,88.88,89.1,88.87,88.92,103500.0,64.0776,64.2362,64.0704,64.1064,103500.0
2012-12-14 11:50:00,88.9,88.93,88.8,88.89,183500.0,64.092,64.1137,64.0199,64.0848,183500.0
2012-12-14 12:00:00,88.9,89.02,88.86,88.99,83400.0,64.092,64.1785,64.0632,64.1569,83400.0
2012-12-14 12:10:00,88.98,89.08,88.94,88.95,72300.0,64.1497,64.2218,64.1209,64.1281,72300.0
2012-12-14 12:20:00,88.95,88.99,88.93,88.94,61100.0,64.1281,64.1569,64.1137,64.1209,61100.0
2012-12-14 12:30:00,88.94,88.97,88.85,88.94,73300.0,64.1209,64.1425,64.056,64.1209,73300.0
2012-12-14 12:40:00,88.95,89.05,88.95,88.98,71300.0,64.1281,64.2002,64.1281,64.1497,71300.0
2012-12-14 12:50:00,88.98,89.02,88.97,89.02,70200.0,64.1497,64.1785,64.1425,64.1785,70200.0
2012-12-14 13:00:00,89.01,89.06,88.99,89.02,53900.0,64.1713,64.2074,64.1569,64.1785,53900.0
2012-12-14 13:10:00,89.02,89.03,88.93,88.98,83200.0,64.1785,64.1858,64.1137,64.1497,83200.0
2012-12-14 13:20:00,88.98,89.19,88.97,89.19,88600.0,64.1497,64.3011,64.1425,64.3011,88600.0
2012-12-14 13:30:00,89.14,89.36,89.11,89.34,120600.0,64.2651,64.4237,64.2434,64.4092,120600.0
2012-12-14 13:40:00,89.34,89.43,89.3,89.4,104500.0,64.4092,64.4741,64.3804,64.4525,104500.0
2012-12-14 13:50:00,89.41,89.43,89.34,89.35,78700.0,64.4597,64.4741,64.4092,64.4165,78700.0
2012-12-14 14:00:00,89.35,89.38,89.29,89.34,52800.0,64.4165,64.4381,64.3732,64.4092,52800.0
2012-12-14 14:10:00,89.35,89.5,89.34,89.45,117800.0,64.4165,64.5246,64.4092,64.4886,117800.0
2012-12-14 14:20:00,89.44,89.47,89.27,89.28,61700.0,64.4813,64.503,64.3588,64.366,61700.0
2012-12-14 14:30:00,89.27,89.3,89.18,89.2,86800.0,64.3588,64.3804,64.2939,64.3083,86800.0
2012-12-14 14:40:00,89.2,89.25,89.18,89.23,67500.0,64.3083,64.3444,64.2939,64.3299,67500.0
2012-12-14 14:50:00,89.23,89.29,89.04,89.06,123800.0,64.3299,64.3732,64.193,64.2074,123800.0
2012-12-14 15:00:00,89.06,89.13,88.91,88.93,82400.0,64.2074,64.2578,64.0992,64.1137,82400.0
2012-12-14 15:10:00,88.93,89.04,88.89,88.99,108300.0,64.1137,64.193,64.0848,64.1569,108300.0
2012-12-14 15:20:00,88.99,89.06,88.89,88.96,91700.0,64.1569,64.2074,64.0848,64.1353,91700.0
2012-12-14 15:30:00,88.95,89.11,88.93,89.05,106200.0,64.1281,64.2434,64.1137,64.2002,106200.0
2012-12-14 15:40:00,89.04,89.06,88.91,88.91,167800.0,64.193,64.2074,64.0992,64.0992,167800.0
2012-12-14 15:50:00,88.92,89.01,88.78,89.01,454900.0,64.1064,64.1713,64.0055,64.1713,454900.0
2012-12-17 09:30:00,89.24,89.36,88.93,89.09,311500.0,64.3372,64.4237,64.1137,64.229,311500.0
2012-12-17 09:40:00,89.09,89.38,89.01,89.17,219700.0,64.229,64.4381,64.1713,64.2867,219700.0
2012-12-17 09:50:00,89.18,89.34,89.16,89.25,185500.0,64.2939,64.4092,64.2795,64.3444,185500.0
2012-12-17 10:00:00,89.28,89.39,89.16,89.21,125500.0,64.366,64.4453,64.2795,64.3155,125500.0
2012-12-17 10:10:00,89.21,89.29,89.09,89.15,115800.0,64.3155,64.3732,64.229,64.2723,115800.0
2012-12-17 10:20:00,89.15,89.15,89.02,89.07,98100.0,64.2723,64.2723,64.1785,64.2146,98100.0
2012-12-17 10:30:00,89.06,89.18,89.05,89.12,67500.0,64.2074,64.2939,64.2002,64.2506,67500.0
2012-12-17 10:40:00,89.11,89.12,88.94,89.06,134000.0,64.2434,64.2506,64.1209,64.2074,134000.0
2012-12-17 10:50:00,89.07,89.1,88.98,88.99,73000.0,64.2146,64.2362,64.1497,64.1569,73000.0
2012-12-17 11:00:00,88.99,89.08,88.9,88.92,71200.0,64.1569,64.2218,64.092,64.1064,71200.0
2012-12-17 11:10:00,88.93,89.15,88.92,89.14,89900.0,64.1137,64.2723,64.1064,64.2651,89900.0
2012-12-17 11:20:00,89.13,89.14,88.96,88.99,92100.0,64.2578,64.2651,64.1353,64.1569,92100.0
2012-12-17 11:30:00,89.0,89.22,88.99,89.11,166600.0,64.1641,64.3227,64.1569,64.2434,166600.0
2012-12-17 11:40:00,89.1,89.35,89.1,89.3,122300.0,64.2362,64.4165,64.2362,64.3804,122300.0
2012-12-17 11:50:00,89.3,89.32,89.19,89.19,84600.0,64.3804,64.3948,64.3011,64.3011,84600.0
2012-12-17 12:00:00,89.19,89.39,89.15,89.36,99000.0,64.3011,64.4453,64.2723,64.4237,99000.0
2012-12-17 12:10:00,89.38,89.4,89.32,89.39,77900.0,64.4381,64.4525,64.3948,64.4453,77900.0
2012-12-17 12:20:00,89.37,89.5,89.34,89.45,118600.0,64.4309,64.5246,64.4092,64.4886,118600.0
2012-12-17 12:30:00,89.45,89.47,89.32,89.32,53200.0,64.4886,64.503,64.3948,64.3948,53200.0
2012-12-17 12:40:00,89.33,89.43,89.3,89.43,85500.0,64.402,64.4741,64.3804,64.4741,85500.0
2012-12-17 12:50:00,89.44,89.5,89.39,89.41,89300.0,64.4813,64.5246,64.4453,64.4597,89300.0
2012-12-17 13:00:00,89.41,89.42,89.37,89.41,48400.0,64.4597,64.4669,64.4309,64.4597,48400.0
2012-12-17 13:10:00,89.41,89.45,89.35,89.4,62300.0,64.4597,64.4886,64.4165,64.4525,62300.0
2012-12-17 13:20:00,89.39,89.45,89.35,89.4,60900.0,64.4453,64.4886,64.4165,64.4525,60900.0
2012-12-17 13:30:00,89.38,89.4,89.31,89.33,53200.0,64.4381,64.4525,64.3876,64.402,53200.0
2012-12-17 13:40:00,89.33,89.39,89.27,89.31,61700.0,64.402,64.4453,64.3588,64.3876,61700.0
2012-12-17 13:50:00,89.3,89.32,89.21,89.25,41300.0,64.3804,64.3948,64.3155,64.3444,41300.0
2012-12-17 14:00:00,89.26,89.45,89.26,89.34,96500.0,64.3516,64.4886,64.3516,64.4092,96500.0
2012-12-17 14:10:00,89.32,89.35,89.2,89.22,63000.0,64.3948,64.4165,64.3083,64.3227,63000.0
2012-12-17 14:20:00,89.21,89.27,89.12,89.24,82400.0,64.3155,64.3588,64.2506,64.3372,82400.0
2012-12-17 14:30:00,89.24,89.31,89.22,89.27,49200.0,64.3372,64.3876,64.3227,64.3588,49200.0
2012-12-17 14:40:00,89.26,89.31,89.2,89.22,56500.0,64.3516,64.3876,64.3083,64.3227,56500.0
2012-12-17 14:50:00,89.24,89.33,89.21,89.31,53800.0,64.3372,64.402,64.3155,64.3876,53800.0
2012-12-17 15:00:00,89.31,89.47,89.31,89.43,98700.0,64.3876,64.503,64.3876,64.4741,98700.0
2012-12-17 15:10:00,89.43,89.46,89.35,89.37,69300.0,64.4741,64.4958,64.4165,64.4309,69300.0
2012-12-17 15:20:00,89.36,89.45,89.34,89.39,86900.0,64.4237,64.4886,64.4092,64.4453,86900.0
2012-12-17 15:30:00,89.38,89.48,89.38,89.44,133900.0,64.4381,64.5102,64.4381,64.4813,133900.0
2012-12-17 15:40:00,89.45,89.61,89.43,89.6,283500.0,64.4886,64.6039,64.4741,64.5967,283500.0
2012-12-17 15:50:00,89.6,89.69,89.57,89.65,453700.0,64.5967,64.6616,64.5751,64.6327,453700.0
2012-12-18 09:30:00,89.67,90.13,89.67,90.13,482100.0,64.6472,64.9788,64.6472,64.9788,482100.0
2012-12-18 09:40:00,90.12,90.49,90.09,90.47,377000.0,64.9716,65.2383,64.95,65.2239,377000.0
2012-12-18 09:50:00,90.46,90.48,90.21,90.24,151800.0,65.2167,65.2311,65.0365,65.0581,151800.0
2012-12-18 10:00:00,90.23,90.48,90.23,90.39,195700.0,65.0509,65.2311,65.0509,65.1662,195700.0
2012-12-18 10:10:00,90.39,90.5,90.32,90.4,202600.0,65.1662,65.2455,65.1158,65.1734,202600.0
2012-12-18 10:20:00,90.38,90.75,90.35,90.71,378300.0,65.159,65.4258,65.1374,65.3969,378300.0
2012-12-18 10:30:00,90.73,90.79,90.64,90.77,166600.0,65.4114,65.4546,65.3465,65.4402,166600.0
2012-12-18 10:40:00,90.78,90.85,90.75,90.84,137000.0,65.4474,65.4979,65.4258,65.4907,137000.0
2012-12-18 10:50:00,90.85,90.96,90.78,90.78,174700.0,65.4979,65.5772,65.4474,65.4474,174700.0
2012-12-18 11:00:00,90.8,90.84,90.71,90.76,148800.0,65.4618,65.4907,65.3969,65.433,148800.0
2012-12-18 11:10:00,90.77,90.98,90.77,90.96,180700.0,65.4402,65.5916,65.4402,65.5772,180700.0
2012-12-18 11:20:00,90.96,90.98,90.66,90.81,166900.0,65.5772,65.5916,65.3609,65.469,166900.0
2012-12-18 11:30:00,90.82,90.83,90.7,90.71,120500.0,65.4762,65.4835,65.3897,65.3969,120500.0
2012-12-18 11:40:00,90.71,90.84,90.7,90.81,83400.0,65.3969,65.4907,65.3897,65.469,83400.0
2012-12-18 11:50:00,90.8,90.8,90.67,90.78,97900.0,65.4618,65.4618,65.3681,65.4474,97900.0
2012-12-18 12:00:00,90.78,90.85,90.72,90.81,79700.0,65.4474,65.4979,65.4042,65.469,79700.0
2012-12-18 12:10:00,90.79,90.82,90.74,90.8,56300.0,65.4546,65.4762,65.4186,65.4618,56300.0
2012-12-18 12:20:00,90.79,90.91,90.77,90.9,82100.0,65.4546,65.5411,65.4402,65.5339,82100.0
2012-12-18 12:30:00,90.89,91.0,90.88,90.96,109800.0,65.5267,65.606,65.5195,65.5772,109800.0
2012-12-18 12:40:00,90.97,91.06,90.87,90.98,159100.0,65.5844,65.6493,65.5123,65.5916,159100.0
2012-12-18 12:50:00,91.0,91.09,91.0,91.01,91100.0,65.606,65.6709,65.606,65.6132,91100.0
2012-12-18 13:00:00,91.01,91.03,90.9,90.94,99100.0,65.6132,65.6276,65.5339,65.5628,99100.0
2012-12-18 13:10:00,90.95,90.99,90.79,90.81,93500.0,65.57,65.5988,65.4546,65.469,93500.0
2012-12-18 13:20:00,90.82,90.84,90.68,90.81,84000.0,65.4762,65.4907,65.3753,65.469,84000.0
2012-12-18 13:30:00,90.79,91.01,90.78,90.95,167100.0,65.4546,65.6132,65.4474,65.57,167100.0
2012-12-18 13:40:00,90.95,91.09,90.92,91.03,133000.0,65.57,65.6709,65.5483,65.6276,133000.0
2012-12-18 13:50:00,91.02,91.03,90.9,90.95,60800.0,65.6204,65.6276,65.5339,65.57,60800.0
2012-12-18 14:00:00,90.94,90.96,90.75,90.76,109000.0,65.5628,65.5772,65.4258,65.433,109000.0
2012-12-18 14:10:00,90.76,90.85,90.72,90.81,76000.0,65.433,65.4979,65.4042,65.469,76000.0
2012-12-18 14:20:00,90.8,90.81,90.69,90.72,103900.0,65.4618,65.469,65.3825,65.4042,103900.0
2012-12-18 14:30:00,90.72,90.82,90.66,90.82,88100.0,65.4042,65.4762,65.3609,65.4762,88100.0
2012-12-18 14:40:00,90.8,90.94,90.74,90.92,78100.0,65.4618,65.5628,65.4186,65.5483,78100.0
2012-12-18 14:50:00,90.93,90.95,90.87,90.9,78300.0,65.5555,65.57,65.5123,65.5339,78300.0
2012-12-18 15:00:00,90.9,91.03,90.87,90.99,119700.0,65.5339,65.6276,65.5123,65.5988,119700.0
2012-12-18 15:10:00,90.99,91.0,90.93,90.97,138700.0,65.5988,65.606,65.5555,65.5844,138700.0
2012-12-18 15:20:00,90.96,90.99,90.85,90.86,128000.0,65.5772,65.5988,65.4979,65.5051,128000.0
2012-12-18 15:30:00,90.86,90.94,90.83,90.88,199800.0,65.5051,65.5628,65.4835,65.5195,199800.0
2012-12-18 15:40:00,90.87,90.88,90.68,90.77,272300.0,65.5123,65.5195,65.3753,65.4402,272300.0
2012-12-18 15:50:00,90.78,90.91,90.74,90.77,532400.0,65.4474,65.5411,65.4186,65.4402,532400.0
2012-12-19 09:30:00,90.98,91.29,90.91,91.27,324800.0,65.5916,65.8151,65.5411,65.8007,324800.0
2012-12-19 09:40:00,91.25,91.32,91.05,91.14,186500.0,65.7863,65.8367,65.6421,65.7069,186500.0
2012-12-19 09:50:00,91.15,91.3,91.09,91.16,182800.0,65.7142,65.8223,65.6709,65.7214,182800.0
2012-12-19 10:00:00,91.16,91.27,91.11,91.27,183100.0,65.7214,65.8007,65.6853,65.8007,183100.0
2012-12-19 10:10:00,91.27,91.28,91.13,91.21,148100.0,65.8007,65.8079,65.6997,65.7574,148100.0
2012-12-19 10:20:00,91.2,91.3,91.11,91.14,236500.0,65.7502,65.8223,65.6853,65.7069,236500.0
2012-12-19 10:30:00,91.13,91.25,91.12,91.22,214100.0,65.6997,65.7863,65.6925,65.7646,214100.0
2012-12-19 10:40:00,91.22,91.5,91.15,91.48,223300.0,65.7646,65.9665,65.7142,65.9521,223300.0
2012-12-19 10:50:00,91.47,91.5,91.36,91.42,157100.0,65.9449,65.9665,65.8656,65.9088,157100.0
2012-12-19 11:00:00,91.42,91.64,91.41,91.57,160300.0,65.9088,66.0674,65.9016,66.017,160300.0
2012-12-19 11:10:00,91.57,91.68,91.51,91.67,113000.0,66.017,66.0963,65.9737,66.089,113000.0
2012-12-19 11:20:00,91.68,91.73,91.53,91.58,140000.0,66.0963,66.1323,65.9881,66.0242,140000.0
2012-12-19 11:30:00,91.59,91.71,91.59,91.67,107800.0,66.0314,66.1179,66.0314,66.089,107800.0
2012-12-19 11:40:00,91.67,91.72,91.63,91.72,92500.0,66.089,66.1251,66.0602,66.1251,92500.0
2012-12-19 11:50:00,91.71,91.74,91.63,91.63,99500.0,66.1179,66.1395,66.0602,66.0602,99500.0
2012-12-19 12:00:00,91.64,91.68,91.54,91.59,110400.0,66.0674,66.0963,65.9953,66.0314,110400.0
2012-12-19 12:10:00,91.6,91.67,91.57,91.58,72300.0,66.0386,66.089,66.017,66.0242,72300.0
2012-12-19 12:20:00,91.6,91.67,91.56,91.64,74900.0,66.0386,66.089,66.0097,66.0674,74900.0
2012-12-19 12:30:00,91.66,91.72,91.53,91.72,101900.0,66.0818,66.1251,65.9881,66.1251,101900.0
2012-12-19 12:40:00,91.72,91.83,91.66,91.8,149400.0,66.1251,66.2044,66.0818,66.1828,149400.0
2012-12-19 12:50:00,91.8,91.8,91.72,91.72,86600.0,66.1828,66.1828,66.1251,66.1251,86600.0
2012-12-19 13:00:00,91.73,91.73,91.6,91.63,98400.0,66.1323,66.1323,66.0386,66.0602,98400.0
2012-12-19 13:10:00,91.65,91.66,91.41,91.45,197700.0,66.0746,66.0818,65.9016,65.9304,197700.0
2012-12-19 13:20:00,91.45,91.55,91.41,91.45,86800.0,65.9304,66.0025,65.9016,65.9304,86800.0
2012-12-19 13:30:00,91.44,91.44,91.36,91.38,67000.0,65.9232,65.9232,65.8656,65.88,67000.0
2012-12-19 13:40:00,91.38,91.38,91.2,91.33,137000.0,65.88,65.88,65.7502,65.8439,137000.0
2012-12-19 13:50:00,91.35,91.55,91.35,91.51,91900.0,65.8583,66.0025,65.8583,65.9737,91900.0
2012-12-19 14:00:00,91.51,91.52,91.34,91.44,82500.0,65.9737,65.9809,65.8511,65.9232,82500.0
2012-12-19 14:10:00,91.43,91.5,91.32,91.44,104900.0,65.916,65.9665,65.8367,65.9232,104900.0
2012-12-19 14:20:00,91.44,91.52,91.41,91.5,61400.0,65.9232,65.9809,65.9016,65.9665,61400.0
2012-12-19 14:30:00,91.5,91.54,91.4,91.47,81900.0,65.9665,65.9953,65.8944,65.9449,81900.0
2012-12-19 14:40:00,91.47,91.49,91.09,91.15,154700.0,65.9449,65.9593,65.6709,65.7142,154700.0
2012-12-19 14:50:00,91.15,91.17,91.05,91.16,148300.0,65.7142,65.7286,65.6421,65.7214,148300.0
2012-12-19 15:00:00,91.15,91.25,91.05,91.08,139600.0,65.7142,65.7863,65.6421,65.6637,139600.0
2012-12-19 15:10:00,91.08,91.11,91.0,91.0,170800.0,65.6637,65.6853,65.606,65.606,170800.0
2012-12-19 15:20:00,91.01,91.04,90.97,91.01,121800.0,65.6132,65.6349,65.5844,65.6132,121800.0
2012-12-19 15:30:00,91.02,91.22,91.01,91.07,246800.0,65.6204,65.7646,65.6132,65.6565,246800.0
2012-12-19 15:40:00,91.06,91.09,90.93,90.93,225600.0,65.6493,65.6709,65.5555,65.5555,225600.0
2012-12-19 15:50:00,90.93,90.94,90.74,90.78,451900.0,65.5555,65.5628,65.4186,65.4474,451900.0
2012-12-20 09:30:00,89.9,90.13,89.6,89.65,386600.0,65.1895,65.3563,64.972,65.0083,386600.0
2012-12-20 09:40:00,89.65,89.68,89.13,89.55,432000.0,65.0083,65.03,64.6312,64.9357,432000.0
2012-12-20 09:50:00,89.55,89.55,89.13,89.23,225200.0,64.9357,64.9357,64.6312,64.7037,225200.0
2012-12-20 10:00:00,89.24,89.5,89.22,89.37,252800.0,64.711,64.8995,64.6965,64.8052,252800.0
2012-12-20 10:10:00,89.37,89.6,89.36,89.51,175900.0,64.8052,64.972,64.798,64.9067,175900.0
2012-12-20 10:20:00,89.52,89.53,89.22,89.32,203300.0,64.914,64.9212,64.6965,64.769,203300.0
2012-12-20 10:30:00,89.32,89.39,89.13,89.33,239000.0,64.769,64.8197,64.6312,64.7762,239000.0
2012-12-20 10:40:00,89.33,89.49,89.2,89.21,182400.0,64.7762,64.8922,64.6819,64.6892,182400.0
2012-12-20 10:50:00,89.2,89.2,88.9,88.92,244800.0,64.6819,64.6819,64.4644,64.4789,244800.0
2012-12-20 11:00:00,88.92,89.11,88.64,89.1,268100.0,64.4789,64.6167,64.2759,64.6094,268100.0
2012-12-20 11:10:00,89.11,89.11,88.92,89.08,138800.0,64.6167,64.6167,64.4789,64.5949,138800.0
2012-12-20 11:20:00,89.11,89.18,88.88,88.89,96400.0,64.6167,64.6674,64.4499,64.4572,96400.0
2012-12-20 11:30:00,88.88,89.16,88.85,89.05,133600.0,64.4499,64.6529,64.4282,64.5732,133600.0
2012-12-20 11:40:00,89.04,89.2,89.04,89.14,80200.0,64.5659,64.6819,64.5659,64.6384,80200.0
2012-12-20 11:50:00,89.14,89.29,89.11,89.27,97000.0,64.6384,64.7472,64.6167,64.7327,97000.0
2012-12-20 12:00:00,89.27,89.4,89.2,89.22,137000.0,64.7327,64.827,64.6819,64.6965,137000.0
2012-12-20 12:10:00,89.22,89.33,89.17,89.23,56400.0,64.6965,64.7762,64.6602,64.7037,56400.0
2012-12-20 12:20:00,89.23,89.26,89.09,89.11,111300.0,64.7037,64.7255,64.6022,64.6167,111300.0
2012-12-20 12:30:00,89.11,89.24,89.11,89.21,48600.0,64.6167,64.711,64.6167,64.6892,48600.0
2012-12-20 12:40:00,89.22,89.23,89.15,89.19,52700.0,64.6965,64.7037,64.6457,64.6747,52700.0
2012-12-20 12:50:00,89.19,89.31,89.18,89.3,58000.0,64.6747,64.7617,64.6674,64.7545,58000.0
2012-12-20 13:00:00,89.31,89.34,89.24,89.33,80500.0,64.7617,64.7835,64.711,64.7762,80500.0
2012-12-20 13:10:00,89.3,89.34,89.23,89.25,76700.0,64.7545,64.7835,64.7037,64.7182,76700.0
2012-12-20 13:20:00,89.25,89.3,89.2,89.27,128100.0,64.7182,64.7545,64.6819,64.7327,128100.0
2012-12-20 13:30:00,89.27,89.34,89.21,89.28,78300.0,64.7327,64.7835,64.6892,64.74,78300.0
2012-12-20 13:40:00,89.27,89.4,89.2,89.38,93300.0,64.7327,64.827,64.6819,64.8125,93300.0
2012-12-20 13:50:00,89.39,89.39,89.29,89.34,63100.0,64.8197,64.8197,64.7472,64.7835,63100.0
2012-12-20 14:00:00,89.36,89.37,89.23,89.26,92400.0,64.798,64.8052,64.7037,64.7255,92400.0
2012-12-20 14:10:00,89.26,89.46,89.21,89.37,102800.0,64.7255,64.8705,64.6892,64.8052,102800.0
2012-12-20 14:20:00,89.37,89.4,89.27,89.37,118700.0,64.8052,64.827,64.7327,64.8052,118700.0
2012-12-20 14:30:00,89.34,89.39,89.26,89.35,89600.0,64.7835,64.8197,64.7255,64.7907,89600.0
2012-12-20 14:40:00,89.34,89.57,89.33,89.55,131800.0,64.7835,64.9502,64.7762,64.9357,131800.0
2012-12-20 14:50:00,89.56,89.66,89.55,89.65,124000.0,64.943,65.0155,64.9357,65.0083,124000.0
2012-12-20 15:00:00,89.64,89.67,89.56,89.57,141200.0,65.001,65.0228,64.943,64.9502,141200.0
2012-12-20 15:10:00,89.56,89.56,89.45,89.45,96300.0,64.943,64.943,64.8632,64.8632,96300.0
2012-12-20 15:20:00,89.46,89.49,89.37,89.48,157000.0,64.8705,64.8922,64.8052,64.885,157000.0
2012-12-20 15:30:00,89.47,89.51,89.43,89.49,151400.0,64.8777,64.9067,64.8487,64.8922,151400.0
2012-12-20 15:40:00,89.48,89.63,89.45,89.47,204800.0,64.885,64.9938,64.8632,64.8777,204800.0
2012-12-20 15:50:00,89.47,89.63,89.38,89.55,611900.0,64.8777,64.9938,64.8125,64.9357,611900.0
2012-12-21 09:30:00,87.18,87.53,86.48,87.23,2541100.0,63.2172,63.471,62.7096,63.2534,2541100.0
2012-12-21 09:40:00,87.23,87.6,86.92,87.44,535500.0,63.2534,63.5217,63.0286,63.4057,535500.0
2012-12-21 09:50:00,87.44,87.66,87.2,87.48,283700.0,63.4057,63.5652,63.2317,63.4347,283700.0
2012-12-21 10:00:00,87.49,87.61,87.3,87.58,306900.0,63.442,63.529,63.3042,63.5072,306900.0
2012-12-21 10:10:00,87.6,88.02,87.48,88.0,311100.0,63.5217,63.8263,63.4347,63.8118,311100.0
2012-12-21 10:20:00,88.03,88.18,87.82,87.91,227000.0,63.8335,63.9423,63.6813,63.7465,227000.0
2012-12-21 10:30:00,87.9,88.0,87.71,87.8,201400.0,63.7393,63.8118,63.6015,63.6668,201400.0
2012-12-21 10:40:00,87.8,88.03,87.73,87.93,151200.0,63.6668,63.8335,63.616,63.761,151200.0
2012-12-21 10:50:00,87.91,87.94,87.69,87.82,145800.0,63.7465,63.7683,63.587,63.6813,145800.0
2012-12-21 11:00:00,87.78,87.94,87.56,87.67,203700.0,63.6523,63.7683,63.4927,63.5725,203700.0
2012-12-21 11:10:00,87.65,87.81,87.57,87.6,133700.0,63.558,63.674,63.5,63.5217,133700.0
2012-12-21 11:20:00,87.59,87.78,87.57,87.66,120900.0,63.5145,63.6523,63.5,63.5652,120900.0
2012-12-21 11:30:00,87.66,87.75,87.45,87.5,217600.0,63.5652,63.6305,63.413,63.4492,217600.0
2012-12-21 11:40:00,87.49,87.52,87.36,87.43,102500.0,63.442,63.4637,63.3477,63.3985,102500.0
2012-12-21 11:50:00,87.45,87.51,87.35,87.5,81100.0,63.413,63.4565,63.3405,63.4492,81100.0
2012-12-21 12:00:00,87.49,87.61,87.47,87.52,88000.0,63.442,63.529,63.4275,63.4637,88000.0
2012-12-21 12:10:00,87.52,87.6,87.45,87.58,120400.0,63.4637,63.5217,63.413,63.5072,120400.0
2012-12-21 12:20:00,87.59,87.6,87.41,87.45,117500.0,63.5145,63.5217,63.384,63.413,117500.0
2012-12-21 12:30:00,87.46,87.55,87.36,87.4,120300.0,63.4202,63.4855,63.3477,63.3767,120300.0
2012-12-21 12:40:00,87.4,87.52,87.35,87.4,89100.0,63.3767,63.4637,63.3405,63.3767,89100.0
2012-12-21 12:50:00,87.39,87.61,87.39,87.61,75500.0,63.3695,63.529,63.3695,63.529,75500.0
2012-12-21 13:00:00,87.6,87.77,87.48,87.48,103100.0,63.5217,63.645,63.4347,63.4347,103100.0
2012-12-21 13:10:00,87.48,87.55,87.3,87.35,119300.0,63.4347,63.4855,63.3042,63.3405,119300.0
2012-12-21 13:20:00,87.36,87.53,87.29,87.5,119200.0,63.3477,63.471,63.2969,63.4492,119200.0
2012-12-21 13:30:00,87.52,87.59,87.46,87.56,78900.0,63.4637,63.5145,63.4202,63.4927,78900.0
2012-12-21 13:40:00,87.57,87.62,87.49,87.58,123800.0,63.5,63.5362,63.442,63.5072,123800.0
2012-12-21 13:50:00,87.58,87.59,87.46,87.52,93600.0,63.5072,63.5145,63.4202,63.4637,93600.0
2012-12-21 14:00:00,87.53,87.6,87.45,87.51,90400.0,63.471,63.5217,63.413,63.4565,90400.0
2012-12-21 14:10:00,87.52,87.56,87.41,87.47,73000.0,63.4637,63.4927,63.384,63.4275,73000.0
2012-12-21 14:20:00,87.48,87.54,87.37,87.44,75100.0,63.4347,63.4782,63.355,63.4057,75100.0
2012-12-21 14:30:00,87.44,87.51,87.36,87.48,79400.0,63.4057,63.4565,63.3477,63.4347,79400.0
2012-12-21 14:40:00,87.48,87.54,87.44,87.53,68800.0,63.4347,63.4782,63.4057,63.471,68800.0
2012-12-21 14:50:00,87.53,87.58,87.47,87.5,91400.0,63.471,63.5072,63.4275,63.4492,91400.0
2012-12-21 15:00:00,87.51,87.62,87.39,87.4,108900.0,63.4565,63.5362,63.3695,63.3767,108900.0
2012-12-21 15:10:00,87.39,87.56,87.35,87.54,201500.0,63.3695,63.4927,63.3405,63.4782,201500.0
2012-12-21 15:20:00,87.54,87.71,87.5,87.71,121700.0,63.4782,63.6015,63.4492,63.6015,121700.0
2012-12-21 15:30:00,87.7,87.89,87.67,87.86,193200.0,63.5942,63.732,63.5725,63.7103,193200.0
2012-12-21 15:40:00,87.85,87.85,87.62,87.73,279700.0,63.703,63.703,63.5362,63.616,279700.0
2012-12-21 15:50:00,87.73,87.94,87.71,87.91,560900.0,63.616,63.7683,63.6015,63.7465,560900.0
2012-12-24 09:30:00,87.51,87.8,87.5,87.55,166600.0,63.4565,63.6668,63.4492,63.4855,166600.0
2012-12-24 09:40:00,87.55,87.83,87.5,87.74,109200.0,63.4855,63.6885,63.4492,63.6233,109200.0
2012-12-24 09:50:00,87.73,87.75,87.37,87.37,85500.0,63.616,63.6305,63.355,63.355,85500.0
2012-12-24 10:00:00,87.37,87.57,87.36,87.46,100800.0,63.355,63.5,63.3477,63.4202,100800.0
2012-12-24 10:10:00,87.46,87.57,87.37,87.47,123400.0,63.4202,63.5,63.355,63.4275,123400.0
2012-12-24 10:20:00,87.47,87.48,87.26,87.26,70800.0,63.4275,63.4347,63.2752,63.2752,70800.0
2012-12-24 10:30:00,87.26,87.39,87.26,87.33,107000.0,63.2752,63.3695,63.2752,63.3259,107000.0
2012-12-24 10:40:00,87.32,87.43,87.27,87.28,81500.0,63.3187,63.3985,63.2824,63.2897,81500.0
2012-12-24 10:50:00,87.28,87.42,87.25,87.33,54800.0,63.2897,63.3912,63.2679,63.3259,54800.0
2012-12-24 11:00:00,87.32,87.35,87.26,87.33,56400.0,63.3187,63.3405,63.2752,63.3259,56400.0
2012-12-24 11:10:00,87.33,87.43,87.29,87.42,58800.0,63.3259,63.3985,63.2969,63.3912,58800.0
2012-12-24 11:20:00,87.42,87.48,87.38,87.48,59400.0,63.3912,63.4347,63.3622,63.4347,59400.0
2012-12-24 11:30:00,87.49,87.57,87.48,87.54,61000.0,63.442,63.5,63.4347,63.4782,61000.0
2012-12-24 11:40:00,87.54,87.57,87.47,87.51,57100.0,63.4782,63.5,63.4275,63.4565,57100.0
2012-12-24 11:50:00,87.51,87.54,87.42,87.43,59400.0,63.4565,63.4782,63.3912,63.3985,59400.0
2012-12-24 12:00:00,87.43,87.43,87.27,87.27,57100.0,63.3985,63.3985,63.2824,63.2824,57100.0
2012-12-24 12:10:00,87.28,87.31,87.25,87.25,51800.0,63.2897,63.3114,63.2679,63.2679,51800.0
2012-12-24 12:20:00,87.26,87.26,87.18,87.19,81600.0,63.2752,63.2752,63.2172,63.2244,81600.0
2012-12-24 12:30:00,87.19,87.3,87.16,87.3,109700.0,63.2244,63.3042,63.2027,63.3042,109700.0
2012-12-24 12:40:00,87.31,87.49,87.31,87.44,124000.0,63.3114,63.442,63.3114,63.4057,124000.0
2012-12-24 12:50:00,87.45,87.51,87.35,87.44,236000.0,63.413,63.4565,63.3405,63.4057,236000.0
2012-12-26 09:30:00,87.68,88.44,87.67,88.43,227700.0,63.5797,64.1308,63.5725,64.1236,227700.0
2012-12-26 09:40:00,88.43,88.68,88.38,88.55,160900.0,64.1236,64.3049,64.0873,64.2106,160900.0
2012-12-26 09:50:00,88.55,88.68,88.4,88.57,119300.0,64.2106,64.3049,64.1018,64.2251,119300.0
2012-12-26 10:00:00,88.57,88.65,88.33,88.35,103300.0,64.2251,64.2831,64.0511,64.0656,103300.0
2012-12-26 10:10:00,88.34,88.39,88.22,88.26,68500.0,64.0583,64.0946,63.9713,64.0003,68500.0
2012-12-26 10:20:00,88.27,88.41,88.18,88.3,64200.0,64.0076,64.1091,63.9423,64.0293,64200.0
2012-12-26 10:30:00,88.32,88.35,88.15,88.15,68700.0,64.0438,64.0656,63.9206,63.9206,68700.0
2012-12-26 10:40:00,88.16,88.21,88.1,88.14,63500.0,63.9278,63.9641,63.8843,63.9133,63500.0
2012-12-26 10:50:00,88.15,88.22,88.0,88.0,77300.0,63.9206,63.9713,63.8118,63.8118,77300.0
2012-12-26 11:00:00,88.0,88.0,87.65,87.75,98200.0,63.8118,63.8118,63.558,63.6305,98200.0
2012-12-26 11:10:00,87.76,87.96,87.69,87.96,69600.0,63.6378,63.7828,63.587,63.7828,69600.0
2012-12-26 11:20:00,87.96,88.05,87.78,87.82,55600.0,63.7828,63.848,63.6523,63.6813,55600.0
2012-12-26 11:30:00,87.8,87.9,87.66,87.76,81200.0,63.6668,63.7393,63.5652,63.6378,81200.0
2012-12-26 11:40:00,87.75,87.9,87.75,87.83,42000.0,63.6305,63.7393,63.6305,63.6885,42000.0
2012-12-26 11:50:00,87.83,87.98,87.83,87.88,65800.0,63.6885,63.7973,63.6885,63.7248,65800.0
2012-12-26 12:00:00,87.89,87.96,87.83,87.84,43600.0,63.732,63.7828,63.6885,63.6958,43600.0
2012-12-26 12:10:00,87.83,87.9,87.76,87.84,41500.0,63.6885,63.7393,63.6378,63.6958,41500.0
2012-12-26 12:20:00,87.81,87.92,87.73,87.74,30600.0,63.674,63.7538,63.616,63.6233,30600.0
2012-12-26 12:30:00,87.72,87.8,87.69,87.7,60900.0,63.6088,63.6668,63.587,63.5942,60900.0
2012-12-26 12:40:00,87.71,87.74,87.68,87.73,41600.0,63.6015,63.6233,63.5797,63.616,41600.0
2012-12-26 12:50:00,87.71,87.8,87.71,87.76,66200.0,63.6015,63.6668,63.6015,63.6378,66200.0
2012-12-26 13:00:00,87.75,87.76,87.66,87.68,62500.0,63.6305,63.6378,63.5652,63.5797,62500.0
2012-12-26 13:10:00,87.68,87.71,87.62,87.71,37000.0,63.5797,63.6015,63.5362,63.6015,37000.0
2012-12-26 13:20:00,87.71,87.74,87.65,87.69,24100.0,63.6015,63.6233,63.558,63.587,24100.0
2012-12-26 13:30:00,87.69,87.71,87.63,87.68,43800.0,63.587,63.6015,63.5435,63.5797,43800.0
2012-12-26 13:40:00,87.67,87.72,87.6,87.63,40900.0,63.5725,63.6088,63.5217,63.5435,40900.0
2012-12-26 13:50:00,87.63,87.68,87.57,87.6,45500.0,63.5435,63.5797,63.5,63.5217,45500.0
2012-12-26 14:00:00,87.59,87.73,87.58,87.65,66600.0,63.5145,63.616,63.5072,63.558,66600.0
2012-12-26 14:10:00,87.66,87.83,87.66,87.76,51500.0,63.5652,63.6885,63.5652,63.6378,51500.0
2012-12-26 14:20:00,87.74,87.76,87.7,87.74,35800.0,63.6233,63.6378,63.5942,63.6233,35800.0
2012-12-26 14:30:00,87.74,87.84,87.73,87.8,40800.0,63.6233,63.6958,63.616,63.6668,40800.0
2012-12-26 14:40:00,87.8,87.83,87.7,87.78,35700.0,63.6668,63.6885,63.5942,63.6523,35700.0
2012-12-26 14:50:00,87.78,88.0,87.78,87.95,62800.0,63.6523,63.8118,63.6523,63.7755,62800.0
2012-12-26 15:00:00,87.94,87.94,87.8,87.81,53300.0,63.7683,63.7683,63.6668,63.674,53300.0
2012-12-26 15:10:00,87.82,87.89,87.79,87.79,56200.0,63.6813,63.732,63.6595,63.6595,56200.0
2012-12-26 15:20:00,87.79,87.86,87.75,87.78,66300.0,63.6595,63.7103,63.6305,63.6523,66300.0
2012-12-26 15:30:00,87.78,87.79,87.73,87.73,69800.0,63.6523,63.6595,63.616,63.616,69800.0
2012-12-26 15:40:00,87.73,87.78,87.65,87.7,112600.0,63.616,63.6523,63.558,63.5942,112600.0
2012-12-26 15:50:00,87.7,87.71,87.61,87.67,187800.0,63.5942,63.6015,63.529,63.5725,187800.0
2012-12-27 09:30:00,87.87,88.41,87.81,88.31,172300.0,63.7175,64.1091,63.674,64.0366,172300.0
2012-12-27 09:40:00,88.27,88.27,87.88,88.13,126700.0,64.0076,64.0076,63.7248,63.9061,126700.0
2012-12-27 09:50:00,88.14,88.2,87.99,88.08,75900.0,63.9133,63.9568,63.8045,63.8698,75900.0
2012-12-27 10:00:00,88.06,88.06,87.77,87.88,115100.0,63.8553,63.8553,63.645,63.7248,115100.0
2012-12-27 10:10:00,87.92,87.97,87.45,87.45,120200.0,63.7538,63.79,63.413,63.413,120200.0
2012-12-27 10:20:00,87.41,87.5,87.16,87.3,122400.0,63.384,63.4492,63.2027,63.3042,122400.0
2012-12-27 10:30:00,87.28,87.41,87.21,87.35,117200.0,63.2897,63.384,63.2389,63.3405,117200.0
2012-12-27 10:40:00,87.35,87.5,87.33,87.47,55600.0,63.3405,63.4492,63.3259,63.4275,55600.0
2012-12-27 10:50:00,87.48,87.53,87.21,87.27,86400.0,63.4347,63.471,63.2389,63.2824,86400.0
2012-12-27 11:00:00,87.27,87.34,87.07,87.15,74200.0,63.2824,63.3332,63.1374,63.1954,74200.0
2012-12-27 11:10:00,87.14,87.15,87.0,87.11,72200.0,63.1882,63.1954,63.0867,63.1664,72200.0
2012-12-27 11:20:00,87.12,87.3,87.1,87.19,65700.0,63.1737,63.3042,63.1592,63.2244,65700.0
2012-12-27 11:30:00,87.19,87.28,87.12,87.2,52300.0,63.2244,63.2897,63.1737,63.2317,52300.0
2012-12-27 11:40:00,87.21,87.3,87.11,87.17,51900.0,63.2389,63.3042,63.1664,63.2099,51900.0
2012-12-27 11:50:00,87.17,87.19,87.05,87.14,49700.0,63.2099,63.2244,63.1229,63.1882,49700.0
2012-12-27 12:00:00,87.1,87.16,86.95,86.98,91600.0,63.1592,63.2027,63.0504,63.0722,91600.0
2012-12-27 12:10:00,86.98,87.09,86.95,87.0,69800.0,63.0722,63.1519,63.0504,63.0867,69800.0
2012-12-27 12:20:00,86.98,87.01,86.9,86.95,86300.0,63.0722,63.0939,63.0141,63.0504,86300.0
2012-12-27 12:30:00,86.93,86.93,86.55,86.69,109900.0,63.0359,63.0359,62.7603,62.8619,109900.0
2012-12-27 12:40:00,86.67,86.73,86.55,86.67,57900.0,62.8474,62.8909,62.7603,62.8474,57900.0
2012-12-27 12:50:00,86.68,86.88,86.64,86.86,48200.0,62.8546,62.9996,62.8256,62.9851,48200.0
2012-12-27 13:00:00,86.86,86.95,86.81,86.91,40100.0,62.9851,63.0504,62.9489,63.0214,40100.0
2012-12-27 13:10:00,86.91,87.08,86.9,86.94,55800.0,63.0214,63.1447,63.0141,63.0431,55800.0
2012-12-27 13:20:00,86.95,86.96,86.71,86.81,63200.0,63.0504,63.0576,62.8764,62.9489,63200.0
2012-12-27 13:30:00,86.82,86.97,86.8,86.9,83700.0,62.9561,63.0649,62.9416,63.0141,83700.0
2012-12-27 13:40:00,86.91,86.92,86.73,86.75,68600.0,63.0214,63.0286,62.8909,62.9054,68600.0
2012-12-27 13:50:00,86.73,86.83,86.72,86.74,61600.0,62.8909,62.9634,62.8836,62.8981,61600.0
2012-12-27 14:00:00,86.75,86.82,86.61,86.62,63100.0,62.9054,62.9561,62.8039,62.8111,63100.0
2012-12-27 14:10:00,86.65,86.78,86.58,86.77,69600.0,62.8329,62.9271,62.7821,62.9199,69600.0
2012-12-27 14:20:00,86.79,86.82,86.62,86.62,59400.0,62.9344,62.9561,62.8111,62.8111,59400.0
2012-12-27 14:30:00,86.63,86.75,86.56,86.73,71500.0,62.8184,62.9054,62.7676,62.8909,71500.0
2012-12-27 14:40:00,86.73,87.34,86.7,87.2,147200.0,62.8909,63.3332,62.8691,63.2317,147200.0
2012-12-27 14:50:00,87.2,87.37,87.1,87.28,123000.0,63.2317,63.355,63.1592,63.2897,123000.0
2012-12-27 15:00:00,87.31,87.49,87.2,87.47,117600.0,63.3114,63.442,63.2317,63.4275,117600.0
2012-12-27 15:10:00,87.45,87.45,87.26,87.36,56300.0,63.413,63.413,63.2752,63.3477,56300.0
2012-12-27 15:20:00,87.36,87.54,87.32,87.44,126200.0,63.3477,63.4782,63.3187,63.4057,126200.0
2012-12-27 15:30:00,87.44,87.67,87.44,87.55,102800.0,63.4057,63.5725,63.4057,63.4855,102800.0
2012-12-27 15:40:00,87.57,87.75,87.57,87.67,155300.0,63.5,63.6305,63.5,63.5725,155300.0
2012-12-27 15:50:00,87.67,87.95,87.61,87.65,321900.0,63.5725,63.7755,63.529,63.558,321900.0
2012-12-28 09:30:00,87.1,87.29,87.09,87.26,123300.0,63.1592,63.2969,63.1519,63.2752,123300.0
2012-12-28 09:40:00,87.28,87.4,87.0,87.1,93000.0,63.2897,63.3767,63.0867,63.1592,93000.0
2012-12-28 09:50:00,87.1,87.5,87.07,87.47,109000.0,63.1592,63.4492,63.1374,63.4275,109000.0
2012-12-28 10:00:00,87.44,87.45,87.08,87.21,77800.0,63.4057,63.413,63.1447,63.2389,77800.0
2012-12-28 10:10:00,87.19,87.33,87.05,87.31,83400.0,63.2244,63.3259,63.1229,63.3114,83400.0
2012-12-28 10:20:00,87.29,87.34,87.17,87.28,54200.0,63.2969,63.3332,63.2099,63.2897,54200.0
2012-12-28 10:30:00,87.27,87.44,87.2,87.23,69500.0,63.2824,63.4057,63.2317,63.2534,69500.0
2012-12-28 10:40:00,87.23,87.6,87.21,87.47,105900.0,63.2534,63.5217,63.2389,63.4275,105900.0
2012-12-28 10:50:00,87.43,87.49,87.33,87.4,55400.0,63.3985,63.442,63.3259,63.3767,55400.0
2012-12-28 11:00:00,87.4,87.48,87.25,87.31,82000.0,63.3767,63.4347,63.2679,63.3114,82000.0
2012-12-28 11:10:00,87.3,87.38,87.24,87.35,47100.0,63.3042,63.3622,63.2607,63.3405,47100.0
2012-12-28 11:20:00,87.35,87.35,87.2,87.2,48800.0,63.3405,63.3405,63.2317,63.2317,48800.0
2012-12-28 11:30:00,87.18,87.31,87.18,87.27,39200.0,63.2172,63.3114,63.2172,63.2824,39200.0
2012-12-28 11:40:00,87.28,87.45,87.28,87.37,68500.0,63.2897,63.413,63.2897,63.355,68500.0
2012-12-28 11:50:00,87.36,87.36,87.31,87.35,31200.0,63.3477,63.3477,63.3114,63.3405,31200.0
2012-12-28 12:00:00,87.37,87.45,87.37,87.41,33300.0,63.355,63.413,63.355,63.384,33300.0
2012-12-28 12:10:00,87.39,87.6,87.38,87.55,79100.0,63.3695,63.5217,63.3622,63.4855,79100.0
2012-12-28 12:20:00,87.57,87.59,87.48,87.53,48300.0,63.5,63.5145,63.4347,63.471,48300.0
2012-12-28 12:30:00,87.55,87.58,87.46,87.51,41100.0,63.4855,63.5072,63.4202,63.4565,41100.0
2012-12-28 12:40:00,87.52,87.53,87.36,87.44,71600.0,63.4637,63.471,63.3477,63.4057,71600.0
2012-12-28 12:50:00,87.45,87.45,87.38,87.41,26700.0,63.413,63.413,63.3622,63.384,26700.0
2012-12-28 13:00:00,87.41,87.46,87.36,87.46,29600.0,63.384,63.4202,63.3477,63.4202,29600.0
2012-12-28 13:10:00,87.45,87.5,87.4,87.4,15000.0,63.413,63.4492,63.3767,63.3767,15000.0
2012-12-28 13:20:00,87.41,87.46,87.38,87.4,31500.0,63.384,63.4202,63.3622,63.3767,31500.0
2012-12-28 13:30:00,87.4,87.45,87.37,87.39,35700.0,63.3767,63.413,63.355,63.3695,35700.0
2012-12-28 13:40:00,87.39,87.45,87.36,87.42,30700.0,63.3695,63.413,63.3477,63.3912,30700.0
2012-12-28 13:50:00,87.42,87.43,87.29,87.38,52700.0,63.3912,63.3985,63.2969,63.3622,52700.0
2012-12-28 14:00:00,87.37,87.39,87.18,87.25,40400.0,63.355,63.3695,63.2172,63.2679,40400.0
2012-12-28 14:10:00,87.26,87.29,87.21,87.29,35200.0,63.2752,63.2969,63.2389,63.2969,35200.0
2012-12-28 14:20:00,87.29,87.35,87.23,87.28,38100.0,63.2969,63.3405,63.2534,63.2897,38100.0
2012-12-28 14:30:00,87.28,87.31,87.23,87.27,30200.0,63.2897,63.3114,63.2534,63.2824,30200.0
2012-12-28 14:40:00,87.27,87.39,87.24,87.35,51800.0,63.2824,63.3695,63.2607,63.3405,51800.0
2012-12-28 14:50:00,87.37,87.38,87.26,87.26,36600.0,63.355,63.3622,63.2752,63.2752,36600.0
2012-12-28 15:00:00,87.26,87.31,87.25,87.27,49100.0,63.2752,63.3114,63.2679,63.2824,49100.0
2012-12-28 15:10:00,87.27,87.38,87.17,87.37,149400.0,63.2824,63.3622,63.2099,63.355,149400.0
2012-12-28 15:20:00,87.36,87.36,87.23,87.23,79500.0,63.3477,63.3477,63.2534,63.2534,79500.0
2012-12-28 15:30:00,87.23,87.33,86.87,86.92,226800.0,63.2534,63.3259,62.9924,63.0286,226800.0
2012-12-28 15:40:00,86.92,87.05,86.8,86.88,218200.0,63.0286,63.1229,62.9416,62.9996,218200.0
2012-12-28 15:50:00,86.85,86.97,86.69,86.81,401800.0,62.9779,63.0649,62.8619,62.9489,401800.0
2012-12-31 09:30:00,86.9,87.69,86.67,87.69,322100.0,63.0141,63.587,62.8474,63.587,322100.0
2012-12-31 09:40:00,87.65,88.12,87.54,87.66,178700.0,63.558,63.8988,63.4782,63.5652,178700.0
2012-12-31 09:50:00,87.67,88.11,87.63,87.91,152400.0,63.5725,63.8916,63.5435,63.7465,152400.0
2012-12-31 10:00:00,87.92,88.08,87.76,87.92,135800.0,63.7538,63.8698,63.6378,63.7538,135800.0
2012-12-31 10:10:00,87.91,87.97,87.75,87.82,75500.0,63.7465,63.79,63.6305,63.6813,75500.0
2012-12-31 10:20:00,87.8,88.2,87.8,87.95,176600.0,63.6668,63.9568,63.6668,63.7755,176600.0
2012-12-31 10:30:00,87.93,88.05,87.87,87.96,124000.0,63.761,63.848,63.7175,63.7828,124000.0
2012-12-31 10:40:00,87.95,87.99,87.72,87.73,81900.0,63.7755,63.8045,63.6088,63.616,81900.0
2012-12-31 10:50:00,87.73,87.95,87.67,87.85,99700.0,63.616,63.7755,63.5725,63.703,99700.0
2012-12-31 11:00:00,87.84,88.14,87.81,88.05,149000.0,63.6958,63.9133,63.674,63.848,149000.0
2012-12-31 11:10:00,88.03,88.2,88.0,88.09,141000.0,63.8335,63.9568,63.8118,63.8771,141000.0
2012-12-31 11:20:00,88.09,88.17,87.94,87.96,88500.0,63.8771,63.9351,63.7683,63.7828,88500.0
2012-12-31 11:30:00,87.96,88.21,87.95,88.18,191800.0,63.7828,63.9641,63.7755,63.9423,191800.0
2012-12-31 11:40:00,88.18,88.28,88.17,88.24,153000.0,63.9423,64.0148,63.9351,63.9858,153000.0
2012-12-31 11:50:00,88.22,88.25,88.18,88.22,78800.0,63.9713,63.9931,63.9423,63.9713,78800.0
2012-12-31 12:00:00,88.23,88.39,88.23,88.32,183900.0,63.9786,64.0946,63.9786,64.0438,183900.0
2012-12-31 12:10:00,88.33,88.45,88.31,88.42,114300.0,64.0511,64.1381,64.0366,64.1163,114300.0
2012-12-31 12:20:00,88.4,88.6,88.35,88.51,211200.0,64.1018,64.2469,64.0656,64.1816,211200.0
2012-12-31 12:30:00,88.51,88.66,88.49,88.65,97200.0,64.1816,64.2904,64.1671,64.2831,97200.0
2012-12-31 12:40:00,88.64,89.22,88.63,89.17,259200.0,64.2759,64.6965,64.2686,64.6602,259200.0
2012-12-31 12:50:00,89.18,89.29,88.82,89.0,173400.0,64.6674,64.7472,64.4064,64.5369,173400.0
2012-12-31 13:00:00,89.0,89.03,88.63,88.83,126600.0,64.5369,64.5587,64.2686,64.4136,126600.0
2012-12-31 13:10:00,88.86,89.2,88.75,89.03,133400.0,64.4354,64.6819,64.3556,64.5587,133400.0
2012-12-31 13:20:00,89.03,89.21,88.93,89.05,119300.0,64.5587,64.6892,64.4862,64.5732,119300.0
2012-12-31 13:30:00,89.04,89.11,88.95,89.1,87400.0,64.5659,64.6167,64.5007,64.6094,87400.0
2012-12-31 13:40:00,89.08,89.44,88.71,88.79,251300.0,64.5949,64.856,64.3266,64.3846,251300.0
2012-12-31 13:50:00,88.76,89.0,88.6,88.82,147800.0,64.3629,64.5369,64.2469,64.4064,147800.0
2012-12-31 14:00:00,88.82,88.9,88.67,88.81,106300.0,64.4064,64.4644,64.2976,64.3991,106300.0
2012-12-31 14:10:00,88.8,88.99,88.76,88.95,107600.0,64.3919,64.5297,64.3629,64.5007,107600.0
2012-12-31 14:20:00,88.94,89.1,88.93,89.08,115700.0,64.4934,64.6094,64.4862,64.5949,115700.0
2012-12-31 14:30:00,89.08,89.24,89.05,89.15,119000.0,64.5949,64.711,64.5732,64.6457,119000.0
2012-12-31 14:40:00,89.16,89.47,89.05,89.34,158000.0,64.6529,64.8777,64.5732,64.7835,158000.0
2012-12-31 14:50:00,89.32,89.72,89.26,89.63,176700.0,64.769,65.059,64.7255,64.9938,176700.0
2012-12-31 15:00:00,89.63,89.8,89.56,89.56,201500.0,64.9938,65.117,64.943,64.943,201500.0
2012-12-31 15:10:00,89.56,89.56,89.33,89.49,201100.0,64.943,64.943,64.7762,64.8922,201100.0
2012-12-31 15:20:00,89.5,89.5,89.15,89.2,140000.0,64.8995,64.8995,64.6457,64.6819,140000.0
2012-12-31 15:30:00,89.2,89.5,89.2,89.49,158000.0,64.6819,64.8995,64.6819,64.8922,158000.0
2012-12-31 15:40:00,89.5,89.61,89.28,89.6,245900.0,64.8995,64.9793,64.74,64.972,245900.0
2012-12-31 15:50:00,89.6,89.72,89.38,89.62,577300.0,64.972,65.059,64.8125,64.9865,577300.0
2013-01-02 09:30:00,93.39,94.44,92.95,93.75,1706400.0,67.7203,68.4817,67.4012,67.9813,1706400.0
2013-01-02 09:40:00,93.75,93.89,93.48,93.78,1008600.0,67.9813,68.0828,67.7855,68.0031,1008600.0
2013-01-02 09:50:00,93.8,93.98,93.65,93.66,656000.0,68.0176,68.1481,67.9088,67.916,656000.0
2013-01-02 10:00:00,93.67,93.69,93.36,93.52,600100.0,67.9233,67.9378,67.6985,67.8145,600100.0
2013-01-02 10:10:00,93.5,93.61,93.07,93.07,383600.0,67.8,67.8798,67.4882,67.4882,383600.0
2013-01-02 10:20:00,93.08,93.47,93.06,93.39,289800.0,67.4955,67.7783,67.481,67.7203,289800.0
2013-01-02 10:30:00,93.38,93.47,93.3,93.33,308900.0,67.713,67.7783,67.655,67.6768,308900.0
2013-01-02 10:40:00,93.33,93.54,93.33,93.41,352000.0,67.6768,67.829,67.6768,67.7348,352000.0
2013-01-02 10:50:00,93.41,93.55,93.38,93.5,221500.0,67.7348,67.8363,67.713,67.8,221500.0
2013-01-02 11:00:00,93.49,93.57,93.39,93.47,190800.0,67.7928,67.8508,67.7203,67.7783,190800.0
2013-01-02 11:10:00,93.47,93.52,93.38,93.47,199500.0,67.7783,67.8145,67.713,67.7783,199500.0
2013-01-02 11:20:00,93.46,93.5,93.34,93.41,204300.0,67.771,67.8,67.684,67.7348,204300.0
2013-01-02 11:30:00,93.42,93.56,93.35,93.41,184400.0,67.742,67.8435,67.6913,67.7348,184400.0
2013-01-02 11:40:00,93.4,93.47,93.36,93.4,161300.0,67.7275,67.7783,67.6985,67.7275,161300.0
2013-01-02 11:50:00,93.4,93.43,93.32,93.34,147000.0,67.7275,67.7493,67.6695,67.684,147000.0
2013-01-02 12:00:00,93.34,93.37,93.18,93.22,179200.0,67.684,67.7058,67.568,67.597,179200.0
2013-01-02 12:10:00,93.23,93.34,93.22,93.29,136800.0,67.6042,67.684,67.597,67.6477,136800.0
2013-01-02 12:20:00,93.31,93.36,93.24,93.35,108900.0,67.6622,67.6985,67.6115,67.6913,108900.0
2013-01-02 12:30:00,93.35,93.39,93.21,93.38,105800.0,67.6913,67.7203,67.5897,67.713,105800.0
2013-01-02 12:40:00,93.37,93.38,93.27,93.31,109400.0,67.7058,67.713,67.6332,67.6622,109400.0
2013-01-02 12:50:00,93.31,93.36,93.3,93.3,88300.0,67.6622,67.6985,67.655,67.655,88300.0
2013-01-02 13:00:00,93.31,93.34,93.22,93.32,90700.0,67.6622,67.684,67.597,67.6695,90700.0
2013-01-02 13:10:00,93.31,93.34,93.24,93.25,84900.0,67.6622,67.684,67.6115,67.6187,84900.0
2013-01-02 13:20:00,93.25,93.28,93.18,93.21,128300.0,67.6187,67.6405,67.568,67.5897,128300.0
2013-01-02 13:30:00,93.21,93.26,93.06,93.1,85500.0,67.5897,67.626,67.481,67.51,85500.0
2013-01-02 13:40:00,93.09,93.1,93.03,93.1,80200.0,67.5027,67.51,67.4592,67.51,80200.0
2013-01-02 13:50:00,93.11,93.2,93.08,93.16,160300.0,67.5172,67.5825,67.4955,67.5535,160300.0
2013-01-02 14:00:00,93.16,93.21,93.09,93.2,110900.0,67.5535,67.5897,67.5027,67.5825,110900.0
2013-01-02 14:10:00,93.2,93.39,93.2,93.38,185100.0,67.5825,67.7203,67.5825,67.713,185100.0
2013-01-02 14:20:00,93.39,93.5,93.37,93.44,165200.0,67.7203,67.8,67.7058,67.7565,165200.0
2013-01-02 14:30:00,93.43,93.43,93.25,93.28,112400.0,67.7493,67.7493,67.6187,67.6405,112400.0
2013-01-02 14:40:00,93.26,93.28,93.15,93.18,90200.0,67.626,67.6405,67.5462,67.568,90200.0
2013-01-02 14:50:00,93.18,93.2,93.1,93.18,151200.0,67.568,67.5825,67.51,67.568,151200.0
2013-01-02 15:00:00,93.19,93.3,93.18,93.28,171500.0,67.5752,67.655,67.568,67.6405,171500.0
2013-01-02 15:10:00,93.29,93.48,93.26,93.47,166000.0,67.6477,67.7855,67.626,67.7783,166000.0
2013-01-02 15:20:00,93.48,93.5,93.35,93.48,201000.0,67.7855,67.8,67.6913,67.7855,201000.0
2013-01-02 15:30:00,93.48,93.51,93.37,93.49,264300.0,67.7855,67.8073,67.7058,67.7928,264300.0
2013-01-02 15:40:00,93.49,93.51,93.2,93.22,304900.0,67.7928,67.8073,67.5825,67.597,304900.0
2013-01-02 15:50:00,93.23,93.55,93.22,93.52,781700.0,67.6042,67.8363,67.597,67.8145,781700.0
2013-01-03 09:30:00,93.15,93.35,92.89,93.3,318100.0,67.5462,67.6913,67.3577,67.655,318100.0
2013-01-03 09:40:00,93.34,93.62,93.28,93.57,225300.0,67.684,67.887,67.6405,67.8508,225300.0
2013-01-03 09:50:00,93.59,93.9,93.56,93.86,233600.0,67.8653,68.0901,67.8435,68.0611,233600.0
2013-01-03 10:00:00,93.85,94.2,93.83,94.17,255100.0,68.0538,68.3076,68.0393,68.2859,255100.0
2013-01-03 10:10:00,94.18,94.18,94.02,94.06,249700.0,68.2931,68.2931,68.1771,68.2061,249700.0
2013-01-03 10:20:00,94.07,94.14,93.91,94.02,146200.0,68.2134,68.2641,68.0973,68.1771,146200.0
2013-01-03 10:30:00,94.02,94.16,94.0,94.15,204700.0,68.1771,68.2786,68.1626,68.2714,204700.0
2013-01-03 10:40:00,94.15,94.28,94.11,94.23,324200.0,68.2714,68.3656,68.2424,68.3294,324200.0
2013-01-03 10:50:00,94.23,94.33,94.19,94.31,175800.0,68.3294,68.4019,68.3004,68.3874,175800.0
2013-01-03 11:00:00,94.3,94.48,94.3,94.46,248800.0,68.3801,68.5107,68.3801,68.4962,248800.0
2013-01-03 11:10:00,94.47,94.5,94.34,94.34,238900.0,68.5034,68.5252,68.4091,68.4091,238900.0
2013-01-03 11:20:00,94.34,94.5,94.34,94.49,240900.0,68.4091,68.5252,68.4091,68.5179,240900.0
2013-01-03 11:30:00,94.5,94.6,94.47,94.6,254300.0,68.5252,68.5977,68.5034,68.5977,254300.0
2013-01-03 11:40:00,94.59,94.68,94.5,94.68,175300.0,68.5904,68.6557,68.5252,68.6557,175300.0
2013-01-03 11:50:00,94.68,94.82,94.67,94.82,280700.0,68.6557,68.7572,68.6484,68.7572,280700.0
2013-01-03 12:00:00,94.81,94.84,94.7,94.82,158300.0,68.75,68.7717,68.6702,68.7572,158300.0
2013-01-03 12:10:00,94.82,94.85,94.77,94.84,158800.0,68.7572,68.779,68.7209,68.7717,158800.0
2013-01-03 12:20:00,94.84,94.96,94.84,94.96,250600.0,68.7717,68.8587,68.7717,68.8587,250600.0
2013-01-03 12:30:00,94.96,94.97,94.79,94.83,176200.0,68.8587,68.866,68.7354,68.7645,176200.0
2013-01-03 12:40:00,94.81,94.88,94.73,94.86,133000.0,68.75,68.8007,68.6919,68.7862,133000.0
2013-01-03 12:50:00,94.87,94.88,94.79,94.82,83800.0,68.7935,68.8007,68.7354,68.7572,83800.0
2013-01-03 13:00:00,94.81,94.91,94.79,94.8,63700.0,68.75,68.8225,68.7354,68.7427,63700.0
2013-01-03 13:10:00,94.8,94.86,94.73,94.86,132900.0,68.7427,68.7862,68.6919,68.7862,132900.0
2013-01-03 13:20:00,94.85,94.87,94.77,94.86,92100.0,68.779,68.7935,68.7209,68.7862,92100.0
2013-01-03 13:30:00,94.86,94.95,94.84,94.89,137800.0,68.7862,68.8515,68.7717,68.808,137800.0
2013-01-03 13:40:00,94.91,94.94,94.87,94.92,102000.0,68.8225,68.8442,68.7935,68.8297,102000.0
2013-01-03 13:50:00,94.91,94.99,94.9,94.96,109900.0,68.8225,68.8805,68.8152,68.8587,109900.0
2013-01-03 14:00:00,94.95,94.99,94.54,94.55,280200.0,68.8515,68.8805,68.5542,68.5614,280200.0
2013-01-03 14:10:00,94.54,94.81,94.46,94.67,214100.0,68.5542,68.75,68.4962,68.6484,214100.0
2013-01-03 14:20:00,94.66,94.74,94.5,94.58,359400.0,68.6412,68.6992,68.5252,68.5832,359400.0
2013-01-03 14:30:00,94.59,94.6,94.32,94.39,327400.0,68.5904,68.5977,68.3946,68.4454,327400.0
2013-01-03 14:40:00,94.38,94.62,94.38,94.6,222900.0,68.4381,68.6122,68.4381,68.5977,222900.0
2013-01-03 14:50:00,94.59,94.81,94.57,94.58,314400.0,68.5904,68.75,68.5759,68.5832,314400.0
2013-01-03 15:00:00,94.58,94.6,94.47,94.57,134900.0,68.5832,68.5977,68.5034,68.5759,134900.0
2013-01-03 15:10:00,94.56,94.65,94.37,94.38,306800.0,68.5687,68.6339,68.4309,68.4381,306800.0
2013-01-03 15:20:00,94.39,94.41,94.19,94.23,203900.0,68.4454,68.4599,68.3004,68.3294,203900.0
2013-01-03 15:30:00,94.23,94.25,94.09,94.24,214100.0,68.3294,68.3439,68.2279,68.3366,214100.0
2013-01-03 15:40:00,94.25,94.35,94.22,94.31,210000.0,68.3439,68.4164,68.3221,68.3874,210000.0
2013-01-03 15:50:00,94.31,94.45,94.1,94.42,477200.0,68.3874,68.4889,68.2351,68.4671,477200.0
2013-01-04 09:30:00,94.57,94.59,94.04,94.31,405200.0,68.5759,68.5904,68.1916,68.3874,405200.0
2013-01-04 09:40:00,94.31,94.68,94.3,94.58,230200.0,68.3874,68.6557,68.3801,68.5832,230200.0
2013-01-04 09:50:00,94.57,94.72,94.54,94.62,187200.0,68.5759,68.6847,68.5542,68.6122,187200.0
2013-01-04 10:00:00,94.64,94.74,94.39,94.55,277000.0,68.6267,68.6992,68.4454,68.5614,277000.0
2013-01-04 10:10:00,94.58,94.79,94.57,94.78,108500.0,68.5832,68.7354,68.5759,68.7282,108500.0
2013-01-04 10:20:00,94.77,94.92,94.73,94.8,145700.0,68.7209,68.8297,68.6919,68.7427,145700.0
2013-01-04 10:30:00,94.8,94.83,94.61,94.63,181400.0,68.7427,68.7645,68.6049,68.6194,181400.0
2013-01-04 10:40:00,94.62,94.69,94.42,94.51,148600.0,68.6122,68.6629,68.4671,68.5324,148600.0
2013-01-04 10:50:00,94.5,94.56,94.4,94.42,151000.0,68.5252,68.5687,68.4526,68.4671,151000.0
2013-01-04 11:00:00,94.43,94.55,94.32,94.32,137200.0,68.4744,68.5614,68.3946,68.3946,137200.0
2013-01-04 11:10:00,94.32,94.43,94.29,94.35,123500.0,68.3946,68.4744,68.3729,68.4164,123500.0
2013-01-04 11:20:00,94.35,94.38,94.28,94.36,175900.0,68.4164,68.4381,68.3656,68.4236,175900.0
2013-01-04 11:30:00,94.36,94.46,94.29,94.37,84000.0,68.4236,68.4962,68.3729,68.4309,84000.0
2013-01-04 11:40:00,94.37,94.4,94.3,94.32,64800.0,68.4309,68.4526,68.3801,68.3946,64800.0
2013-01-04 11:50:00,94.31,94.41,94.29,94.29,94100.0,68.3874,68.4599,68.3729,68.3729,94100.0
2013-01-04 12:00:00,94.3,94.42,94.3,94.34,97900.0,68.3801,68.4671,68.3801,68.4091,97900.0
2013-01-04 12:10:00,94.35,94.39,94.31,94.32,46100.0,68.4164,68.4454,68.3874,68.3946,46100.0
2013-01-04 12:20:00,94.34,94.46,94.31,94.45,41600.0,68.4091,68.4962,68.3874,68.4889,41600.0
2013-01-04 12:30:00,94.45,94.51,94.44,94.47,107400.0,68.4889,68.5324,68.4817,68.5034,107400.0
2013-01-04 12:40:00,94.48,94.5,94.43,94.45,45200.0,68.5107,68.5252,68.4744,68.4889,45200.0
2013-01-04 12:50:00,94.45,94.49,94.37,94.41,43000.0,68.4889,68.5179,68.4309,68.4599,43000.0
2013-01-04 13:00:00,94.41,94.49,94.38,94.46,87200.0,68.4599,68.5179,68.4381,68.4962,87200.0
2013-01-04 13:10:00,94.47,94.51,94.41,94.41,56100.0,68.5034,68.5324,68.4599,68.4599,56100.0
2013-01-04 13:20:00,94.41,94.41,94.34,94.39,67300.0,68.4599,68.4599,68.4091,68.4454,67300.0
2013-01-04 13:30:00,94.4,94.45,94.39,94.43,50600.0,68.4526,68.4889,68.4454,68.4744,50600.0
2013-01-04 13:40:00,94.44,94.56,94.42,94.54,126700.0,68.4817,68.5687,68.4671,68.5542,126700.0
2013-01-04 13:50:00,94.54,94.54,94.44,94.5,49200.0,68.5542,68.5542,68.4817,68.5252,49200.0
2013-01-04 14:00:00,94.5,94.56,94.48,94.51,73500.0,68.5252,68.5687,68.5107,68.5324,73500.0
2013-01-04 14:10:00,94.51,94.57,94.49,94.54,62000.0,68.5324,68.5759,68.5179,68.5542,62000.0
2013-01-04 14:20:00,94.54,94.61,94.5,94.6,61300.0,68.5542,68.6049,68.5252,68.5977,61300.0
2013-01-04 14:30:00,94.59,94.72,94.56,94.72,92900.0,68.5904,68.6847,68.5687,68.6847,92900.0
2013-01-04 14:40:00,94.71,94.74,94.64,94.73,71000.0,68.6774,68.6992,68.6267,68.6919,71000.0
2013-01-04 14:50:00,94.74,94.79,94.71,94.79,73300.0,68.6992,68.7354,68.6774,68.7354,73300.0
2013-01-04 15:00:00,94.78,94.84,94.67,94.67,124800.0,68.7282,68.7717,68.6484,68.6484,124800.0
2013-01-04 15:10:00,94.68,94.79,94.67,94.69,110200.0,68.6557,68.7354,68.6484,68.6629,110200.0
2013-01-04 15:20:00,94.69,94.9,94.69,94.87,175800.0,68.6629,68.8152,68.6629,68.7935,175800.0
2013-01-04 15:30:00,94.86,94.87,94.77,94.8,201700.0,68.7862,68.7935,68.7209,68.7427,201700.0
2013-01-04 15:40:00,94.8,94.89,94.76,94.79,225900.0,68.7427,68.808,68.7137,68.7354,225900.0
2013-01-04 15:50:00,94.79,94.92,94.77,94.89,515400.0,68.7354,68.8297,68.7209,68.808,515400.0
2013-01-07 09:30:00,94.57,94.62,94.4,94.58,263500.0,68.5759,68.6122,68.4526,68.5832,263500.0
2013-01-07 09:40:00,94.58,94.92,94.58,94.92,205000.0,68.5832,68.8297,68.5832,68.8297,205000.0
2013-01-07 09:50:00,94.92,95.0,94.82,94.95,283000.0,68.8297,68.8877,68.7572,68.8515,283000.0
2013-01-07 10:00:00,94.94,95.63,94.94,95.63,585800.0,68.8442,69.3446,68.8442,69.3446,585800.0
2013-01-07 10:10:00,95.64,95.67,95.35,95.4,230900.0,69.3518,69.3736,69.1415,69.1778,230900.0
2013-01-07 10:20:00,95.4,95.4,95.28,95.32,180700.0,69.1778,69.1778,69.0908,69.1198,180700.0
2013-01-07 10:30:00,95.31,95.46,95.3,95.4,117100.0,69.1125,69.2213,69.1053,69.1778,117100.0
2013-01-07 10:40:00,95.39,95.46,95.36,95.44,91100.0,69.1705,69.2213,69.1488,69.2068,91100.0
2013-01-07 10:50:00,95.46,95.49,95.4,95.42,139800.0,69.2213,69.243,69.1778,69.1923,139800.0
2013-01-07 11:00:00,95.4,95.45,95.38,95.38,79500.0,69.1778,69.214,69.1633,69.1633,79500.0
2013-01-07 11:10:00,95.38,95.52,95.31,95.52,153000.0,69.1633,69.2648,69.1125,69.2648,153000.0
2013-01-07 11:20:00,95.51,95.54,95.46,95.48,115600.0,69.2575,69.2793,69.2213,69.2358,115600.0
2013-01-07 11:30:00,95.48,95.51,95.32,95.32,94700.0,69.2358,69.2575,69.1198,69.1198,94700.0
2013-01-07 11:40:00,95.32,95.34,94.88,94.95,233700.0,69.1198,69.1343,68.8007,68.8515,233700.0
2013-01-07 11:50:00,94.95,95.1,94.93,95.0,116800.0,68.8515,68.9602,68.837,68.8877,116800.0
2013-01-07 12:00:00,95.0,95.05,94.91,95.04,96700.0,68.8877,68.924,68.8225,68.9167,96700.0
2013-01-07 12:10:00,95.02,95.08,94.97,94.98,65400.0,68.9022,68.9457,68.866,68.8732,65400.0
2013-01-07 12:20:00,94.96,94.97,94.78,94.86,98500.0,68.8587,68.866,68.7282,68.7862,98500.0
2013-01-07 12:30:00,94.85,94.86,94.75,94.82,49700.0,68.779,68.7862,68.7064,68.7572,49700.0
2013-01-07 12:40:00,94.8,94.92,94.79,94.92,33200.0,68.7427,68.8297,68.7354,68.8297,33200.0
2013-01-07 12:50:00,94.91,94.97,94.9,94.9,43700.0,68.8225,68.866,68.8152,68.8152,43700.0
2013-01-07 13:00:00,94.91,94.94,94.88,94.9,48700.0,68.8225,68.8442,68.8007,68.8152,48700.0
2013-01-07 13:10:00,94.9,94.93,94.87,94.91,42600.0,68.8152,68.837,68.7935,68.8225,42600.0
2013-01-07 13:20:00,94.91,94.96,94.85,94.96,129500.0,68.8225,68.8587,68.779,68.8587,129500.0
2013-01-07 13:30:00,94.96,94.98,94.92,94.93,68300.0,68.8587,68.8732,68.8297,68.837,68300.0
2013-01-07 13:40:00,94.93,94.95,94.86,94.94,45600.0,68.837,68.8515,68.7862,68.8442,45600.0
2013-01-07 13:50:00,94.93,95.07,94.92,95.07,89200.0,68.837,68.9385,68.8297,68.9385,89200.0
2013-01-07 14:00:00,95.05,95.09,95.01,95.06,67600.0,68.924,68.953,68.895,68.9312,67600.0
2013-01-07 14:10:00,95.06,95.18,95.05,95.18,90000.0,68.9312,69.0183,68.924,69.0183,90000.0
2013-01-07 14:20:00,95.18,95.37,95.18,95.36,83700.0,69.0183,69.156,69.0183,69.1488,83700.0
2013-01-07 14:30:00,95.36,95.41,95.28,95.32,114800.0,69.1488,69.185,69.0908,69.1198,114800.0
2013-01-07 14:40:00,95.31,95.42,95.27,95.36,100400.0,69.1125,69.1923,69.0835,69.1488,100400.0
2013-01-07 14:50:00,95.36,95.37,95.29,95.32,67900.0,69.1488,69.156,69.098,69.1198,67900.0
2013-01-07 15:00:00,95.32,95.38,95.31,95.37,72100.0,69.1198,69.1633,69.1125,69.156,72100.0
2013-01-07 15:10:00,95.38,95.39,95.32,95.36,79500.0,69.1633,69.1705,69.1198,69.1488,79500.0
2013-01-07 15:20:00,95.37,95.45,95.32,95.38,103100.0,69.156,69.214,69.1198,69.1633,103100.0
2013-01-07 15:30:00,95.39,95.47,95.31,95.31,129200.0,69.1705,69.2285,69.1125,69.1125,129200.0
2013-01-07 15:40:00,95.31,95.38,95.28,95.34,130700.0,69.1125,69.1633,69.0908,69.1343,130700.0
2013-01-07 15:50:00,95.33,95.34,95.19,95.21,233500.0,69.127,69.1343,69.0255,69.04,233500.0
2013-01-08 09:30:00,94.6,95.19,94.51,94.97,324100.0,68.5977,69.0255,68.5324,68.866,324100.0
2013-01-08 09:40:00,95.0,95.05,94.86,94.9,103900.0,68.8877,68.924,68.7862,68.8152,103900.0
2013-01-08 09:50:00,94.9,94.96,94.66,94.73,126500.0,68.8152,68.8587,68.6412,68.6919,126500.0
2013-01-08 10:00:00,94.73,94.79,94.63,94.78,101100.0,68.6919,68.7354,68.6194,68.7282,101100.0
2013-01-08 10:10:00,94.76,94.78,94.21,94.31,230400.0,68.7137,68.7282,68.3149,68.3874,230400.0
2013-01-08 10:20:00,94.31,94.42,94.05,94.18,209600.0,68.3874,68.4671,68.1988,68.2931,209600.0
2013-01-08 10:30:00,94.19,94.22,93.86,93.86,200800.0,68.3004,68.3221,68.0611,68.0611,200800.0
2013-01-08 10:40:00,93.86,94.07,93.84,94.06,158300.0,68.0611,68.2134,68.0466,68.2061,158300.0
2013-01-08 10:50:00,94.05,94.2,94.03,94.13,125000.0,68.1988,68.3076,68.1843,68.2569,125000.0
2013-01-08 11:00:00,94.14,94.22,94.08,94.11,135100.0,68.2641,68.3221,68.2206,68.2424,135100.0
2013-01-08 11:10:00,94.1,94.1,94.0,94.02,83300.0,68.2351,68.2351,68.1626,68.1771,83300.0
2013-01-08 11:20:00,94.03,94.13,93.96,94.13,86200.0,68.1843,68.2569,68.1336,68.2569,86200.0
2013-01-08 11:30:00,94.12,94.12,93.93,94.0,91300.0,68.2496,68.2496,68.1118,68.1626,91300.0
2013-01-08 11:40:00,93.99,94.0,93.93,93.94,91700.0,68.1553,68.1626,68.1118,68.1191,91700.0
2013-01-08 11:50:00,93.94,93.97,93.83,93.86,127000.0,68.1191,68.1408,68.0393,68.0611,127000.0
2013-01-08 12:00:00,93.86,93.92,93.84,93.85,98300.0,68.0611,68.1046,68.0466,68.0538,98300.0
2013-01-08 12:10:00,93.84,93.88,93.83,93.84,107300.0,68.0466,68.0756,68.0393,68.0466,107300.0
2013-01-08 12:20:00,93.84,93.87,93.63,93.63,200700.0,68.0466,68.0683,67.8943,67.8943,200700.0
2013-01-08 12:30:00,93.64,93.77,93.62,93.71,159100.0,67.9015,67.9958,67.887,67.9523,159100.0
2013-01-08 12:40:00,93.7,93.75,93.67,93.67,69400.0,67.9451,67.9813,67.9233,67.9233,69400.0
2013-01-08 12:50:00,93.66,93.7,93.57,93.62,107200.0,67.916,67.9451,67.8508,67.887,107200.0
2013-01-08 13:00:00,93.62,93.75,93.62,93.74,72500.0,67.887,67.9813,67.887,67.9741,72500.0
2013-01-08 13:10:00,93.75,93.85,93.73,93.84,84300.0,67.9813,68.0538,67.9668,68.0466,84300.0
2013-01-08 13:20:00,93.85,93.88,93.82,93.86,68300.0,68.0538,68.0756,68.0321,68.0611,68300.0
2013-01-08 13:30:00,93.85,93.94,93.83,93.91,86400.0,68.0538,68.1191,68.0393,68.0973,86400.0
2013-01-08 13:40:00,93.94,93.95,93.87,93.92,69300.0,68.1191,68.1263,68.0683,68.1046,69300.0
2013-01-08 13:50:00,93.91,94.03,93.89,94.0,72500.0,68.0973,68.1843,68.0828,68.1626,72500.0
2013-01-08 14:00:00,94.02,94.2,94.01,94.12,87400.0,68.1771,68.3076,68.1698,68.2496,87400.0
2013-01-08 14:10:00,94.13,94.18,94.07,94.08,50500.0,68.2569,68.2931,68.2134,68.2206,50500.0
2013-01-08 14:20:00,94.07,94.1,93.98,94.01,93600.0,68.2134,68.2351,68.1481,68.1698,93600.0
2013-01-08 14:30:00,94.01,94.05,93.98,94.0,91100.0,68.1698,68.1988,68.1481,68.1626,91100.0
2013-01-08 14:40:00,94.0,94.04,93.98,93.99,74000.0,68.1626,68.1916,68.1481,68.1553,74000.0
2013-01-08 14:50:00,94.0,94.02,93.98,93.98,63400.0,68.1626,68.1771,68.1481,68.1481,63400.0
2013-01-08 15:00:00,93.98,94.09,93.98,94.07,92100.0,68.1481,68.2279,68.1481,68.2134,92100.0
2013-01-08 15:10:00,94.07,94.15,94.03,94.08,117400.0,68.2134,68.2714,68.1843,68.2206,117400.0
2013-01-08 15:20:00,94.08,94.16,94.03,94.06,129600.0,68.2206,68.2786,68.1843,68.2061,129600.0
2013-01-08 15:30:00,94.06,94.15,94.06,94.09,191200.0,68.2061,68.2714,68.2061,68.2279,191200.0
2013-01-08 15:40:00,94.09,94.09,93.9,93.94,191200.0,68.2279,68.2279,68.0901,68.1191,191200.0
2013-01-08 15:50:00,93.94,94.09,93.94,94.03,401900.0,68.1191,68.2279,68.1191,68.1843,401900.0
2013-01-09 09:30:00,94.11,94.5,94.1,94.42,201900.0,68.2424,68.5252,68.2351,68.4671,201900.0
2013-01-09 09:40:00,94.4,94.42,94.1,94.28,105400.0,68.4526,68.4671,68.2351,68.3656,105400.0
2013-01-09 09:50:00,94.28,94.43,94.27,94.4,138300.0,68.3656,68.4744,68.3584,68.4526,138300.0
2013-01-09 10:00:00,94.4,94.58,94.39,94.58,135300.0,68.4526,68.5832,68.4454,68.5832,135300.0
2013-01-09 10:10:00,94.58,94.77,94.57,94.67,166000.0,68.5832,68.7209,68.5759,68.6484,166000.0
2013-01-09 10:20:00,94.67,94.7,94.53,94.59,72900.0,68.6484,68.6702,68.5469,68.5904,72900.0
2013-01-09 10:30:00,94.6,94.63,94.51,94.57,70700.0,68.5977,68.6194,68.5324,68.5759,70700.0
2013-01-09 10:40:00,94.57,94.58,94.47,94.48,103700.0,68.5759,68.5832,68.5034,68.5107,103700.0
2013-01-09 10:50:00,94.47,94.6,94.47,94.58,87800.0,68.5034,68.5977,68.5034,68.5832,87800.0
2013-01-09 11:00:00,94.59,94.75,94.57,94.66,88500.0,68.5904,68.7064,68.5759,68.6412,88500.0
2013-01-09 11:10:00,94.66,94.66,94.51,94.52,65400.0,68.6412,68.6412,68.5324,68.5397,65400.0
2013-01-09 11:20:00,94.51,94.6,94.47,94.59,54200.0,68.5324,68.5977,68.5034,68.5904,54200.0
2013-01-09 11:30:00,94.6,94.64,94.49,94.58,73000.0,68.5977,68.6267,68.5179,68.5832,73000.0
2013-01-09 11:40:00,94.58,94.63,94.55,94.58,52500.0,68.5832,68.6194,68.5614,68.5832,52500.0
2013-01-09 11:50:00,94.59,94.63,94.47,94.59,53200.0,68.5904,68.6194,68.5034,68.5904,53200.0
2013-01-09 12:00:00,94.59,94.62,94.55,94.57,29500.0,68.5904,68.6122,68.5614,68.5759,29500.0
2013-01-09 12:10:00,94.55,94.62,94.53,94.57,38000.0,68.5614,68.6122,68.5469,68.5759,38000.0
2013-01-09 12:20:00,94.58,94.6,94.54,94.58,39000.0,68.5832,68.5977,68.5542,68.5832,39000.0
2013-01-09 12:30:00,94.58,94.6,94.4,94.41,74300.0,68.5832,68.5977,68.4526,68.4599,74300.0
2013-01-09 12:40:00,94.41,94.43,94.23,94.34,121500.0,68.4599,68.4744,68.3294,68.4091,121500.0
2013-01-09 12:50:00,94.33,94.35,94.24,94.35,46800.0,68.4019,68.4164,68.3366,68.4164,46800.0
2013-01-09 13:00:00,94.36,94.37,94.28,94.31,68300.0,68.4236,68.4309,68.3656,68.3874,68300.0
2013-01-09 13:10:00,94.31,94.32,94.21,94.31,65900.0,68.3874,68.3946,68.3149,68.3874,65900.0
2013-01-09 13:20:00,94.31,94.37,94.3,94.36,44800.0,68.3874,68.4309,68.3801,68.4236,44800.0
2013-01-09 13:30:00,94.36,94.39,94.33,94.37,43500.0,68.4236,68.4454,68.4019,68.4309,43500.0
2013-01-09 13:40:00,94.38,94.42,94.34,94.42,43600.0,68.4381,68.4671,68.4091,68.4671,43600.0
2013-01-09 13:50:00,94.42,94.44,94.38,94.42,41600.0,68.4671,68.4817,68.4381,68.4671,41600.0
2013-01-09 14:00:00,94.42,94.5,94.4,94.5,57800.0,68.4671,68.5252,68.4526,68.5252,57800.0
2013-01-09 14:10:00,94.5,94.62,94.49,94.6,79000.0,68.5252,68.6122,68.5179,68.5977,79000.0
2013-01-09 14:20:00,94.61,94.64,94.59,94.64,49300.0,68.6049,68.6267,68.5904,68.6267,49300.0
2013-01-09 14:30:00,94.64,94.69,94.56,94.63,95900.0,68.6267,68.6629,68.5687,68.6194,95900.0
2013-01-09 14:40:00,94.64,94.68,94.59,94.6,64200.0,68.6267,68.6557,68.5904,68.5977,64200.0
2013-01-09 14:50:00,94.61,94.62,94.41,94.42,89400.0,68.6049,68.6122,68.4599,68.4671,89400.0
2013-01-09 15:00:00,94.41,94.44,94.35,94.37,74300.0,68.4599,68.4817,68.4164,68.4309,74300.0
2013-01-09 15:10:00,94.36,94.46,94.32,94.39,90700.0,68.4236,68.4962,68.3946,68.4454,90700.0
2013-01-09 15:20:00,94.38,94.48,94.37,94.47,94100.0,68.4381,68.5107,68.4309,68.5034,94100.0
2013-01-09 15:30:00,94.48,94.48,94.33,94.37,126400.0,68.5107,68.5107,68.4019,68.4309,126400.0
2013-01-09 15:40:00,94.38,94.41,94.31,94.37,146700.0,68.4381,68.4599,68.3874,68.4309,146700.0
2013-01-09 15:50:00,94.38,94.47,94.37,94.43,233200.0,68.4381,68.5034,68.4309,68.4744,233200.0
2013-01-10 09:30:00,95.11,95.19,94.5,94.54,330900.0,68.9675,69.0255,68.5252,68.5542,330900.0
2013-01-10 09:40:00,94.57,94.7,94.37,94.68,204500.0,68.5759,68.6702,68.4309,68.6557,204500.0
2013-01-10 09:50:00,94.68,94.75,94.6,94.73,109600.0,68.6557,68.7064,68.5977,68.6919,109600.0
2013-01-10 10:00:00,94.75,94.84,94.64,94.83,112000.0,68.7064,68.7717,68.6267,68.7645,112000.0
2013-01-10 10:10:00,94.83,94.93,94.8,94.87,82100.0,68.7645,68.837,68.7427,68.7935,82100.0
2013-01-10 10:20:00,94.86,94.96,94.7,94.71,89800.0,68.7862,68.8587,68.6702,68.6774,89800.0
2013-01-10 10:30:00,94.72,94.72,94.44,94.51,87800.0,68.6847,68.6847,68.4817,68.5324,87800.0
2013-01-10 10:40:00,94.5,94.5,94.37,94.39,92800.0,68.5252,68.5252,68.4309,68.4454,92800.0
2013-01-10 10:50:00,94.39,94.54,94.38,94.47,136800.0,68.4454,68.5542,68.4381,68.5034,136800.0
2013-01-10 11:00:00,94.46,94.56,94.42,94.48,111000.0,68.4962,68.5687,68.4671,68.5107,111000.0
2013-01-10 11:10:00,94.48,94.51,94.23,94.27,127400.0,68.5107,68.5324,68.3294,68.3584,127400.0
2013-01-10 11:20:00,94.3,94.42,94.27,94.39,76200.0,68.3801,68.4671,68.3584,68.4454,76200.0
2013-01-10 11:30:00,94.39,94.52,94.36,94.5,88300.0,68.4454,68.5397,68.4236,68.5252,88300.0
2013-01-10 11:40:00,94.48,94.66,94.45,94.66,82400.0,68.5107,68.6412,68.4889,68.6412,82400.0
2013-01-10 11:50:00,94.65,94.69,94.58,94.68,63800.0,68.6339,68.6629,68.5832,68.6557,63800.0
2013-01-10 12:00:00,94.68,94.77,94.65,94.74,78700.0,68.6557,68.7209,68.6339,68.6992,78700.0
2013-01-10 12:10:00,94.74,94.82,94.71,94.81,63600.0,68.6992,68.7572,68.6774,68.75,63600.0
2013-01-10 12:20:00,94.82,94.87,94.73,94.75,86200.0,68.7572,68.7935,68.6919,68.7064,86200.0
2013-01-10 12:30:00,94.75,94.78,94.73,94.75,47100.0,68.7064,68.7282,68.6919,68.7064,47100.0
2013-01-10 12:40:00,94.76,94.78,94.67,94.68,54300.0,68.7137,68.7282,68.6484,68.6557,54300.0
2013-01-10 12:50:00,94.67,94.8,94.62,94.79,81700.0,68.6484,68.7427,68.6122,68.7354,81700.0
2013-01-10 13:00:00,94.79,94.86,94.76,94.81,67700.0,68.7354,68.7862,68.7137,68.75,67700.0
2013-01-10 13:10:00,94.82,94.83,94.71,94.73,42700.0,68.7572,68.7645,68.6774,68.6919,42700.0
2013-01-10 13:20:00,94.73,94.79,94.73,94.75,66000.0,68.6919,68.7354,68.6919,68.7064,66000.0
2013-01-10 13:30:00,94.75,94.76,94.69,94.71,64500.0,68.7064,68.7137,68.6629,68.6774,64500.0
2013-01-10 13:40:00,94.71,94.76,94.68,94.74,61700.0,68.6774,68.7137,68.6557,68.6992,61700.0
2013-01-10 13:50:00,94.75,94.85,94.73,94.78,79200.0,68.7064,68.779,68.6919,68.7282,79200.0
2013-01-10 14:00:00,94.78,94.81,94.73,94.73,58300.0,68.7282,68.75,68.6919,68.6919,58300.0
2013-01-10 14:10:00,94.73,94.78,94.71,94.75,70600.0,68.6919,68.7282,68.6774,68.7064,70600.0
2013-01-10 14:20:00,94.75,94.75,94.64,94.68,73200.0,68.7064,68.7064,68.6267,68.6557,73200.0
2013-01-10 14:30:00,94.68,94.84,94.67,94.82,76900.0,68.6557,68.7717,68.6484,68.7572,76900.0
2013-01-10 14:40:00,94.82,95.0,94.81,94.94,137500.0,68.7572,68.8877,68.75,68.8442,137500.0
2013-01-10 14:50:00,94.94,95.0,94.93,94.98,106200.0,68.8442,68.8877,68.837,68.8732,106200.0
2013-01-10 15:00:00,94.98,95.01,94.93,94.96,167000.0,68.8732,68.895,68.837,68.8587,167000.0
2013-01-10 15:10:00,94.95,95.06,94.95,94.99,101700.0,68.8515,68.9312,68.8515,68.8805,101700.0
2013-01-10 15:20:00,94.99,95.08,94.97,95.04,116100.0,68.8805,68.9457,68.866,68.9167,116100.0
2013-01-10 15:30:00,95.05,95.1,95.02,95.03,124600.0,68.924,68.9602,68.9022,68.9095,124600.0
2013-01-10 15:40:00,95.02,95.18,95.02,95.16,201500.0,68.9022,69.0183,68.9022,69.0037,201500.0
2013-01-10 15:50:00,95.16,95.19,95.0,95.08,371100.0,69.0037,69.0255,68.8877,68.9457,371100.0
2013-01-11 09:30:00,94.56,94.65,94.12,94.26,275800.0,68.5687,68.6339,68.2496,68.3511,275800.0
2013-01-11 09:40:00,94.25,94.65,94.25,94.55,187400.0,68.3439,68.6339,68.3439,68.5614,187400.0
2013-01-11 09:50:00,94.56,94.61,94.31,94.45,189700.0,68.5687,68.6049,68.3874,68.4889,189700.0
2013-01-11 10:00:00,94.45,94.54,94.43,94.48,89700.0,68.4889,68.5542,68.4744,68.5107,89700.0
2013-01-11 10:10:00,94.47,94.57,94.47,94.5,50700.0,68.5034,68.5759,68.5034,68.5252,50700.0
2013-01-11 10:20:00,94.49,94.53,94.42,94.45,85100.0,68.5179,68.5469,68.4671,68.4889,85100.0
2013-01-11 10:30:00,94.44,94.48,94.4,94.48,72300.0,68.4817,68.5107,68.4526,68.5107,72300.0
2013-01-11 10:40:00,94.48,94.6,94.47,94.6,67300.0,68.5107,68.5977,68.5034,68.5977,67300.0
2013-01-11 10:50:00,94.59,94.8,94.58,94.8,86000.0,68.5904,68.7427,68.5832,68.7427,86000.0
2013-01-11 11:00:00,94.78,94.98,94.78,94.83,96200.0,68.7282,68.8732,68.7282,68.7645,96200.0
2013-01-11 11:10:00,94.83,94.95,94.83,94.89,83400.0,68.7645,68.8515,68.7645,68.808,83400.0
2013-01-11 11:20:00,94.89,94.95,94.76,94.76,95600.0,68.808,68.8515,68.7137,68.7137,95600.0
2013-01-11 11:30:00,94.78,94.79,94.64,94.71,86000.0,68.7282,68.7354,68.6267,68.6774,86000.0
2013-01-11 11:40:00,94.71,94.74,94.67,94.72,55100.0,68.6774,68.6992,68.6484,68.6847,55100.0
2013-01-11 11:50:00,94.72,94.98,94.7,94.97,101700.0,68.6847,68.8732,68.6702,68.866,101700.0
2013-01-11 12:00:00,94.96,95.24,94.95,95.24,190400.0,68.8587,69.0618,68.8515,69.0618,190400.0
2013-01-11 12:10:00,95.24,95.27,95.14,95.24,134700.0,69.0618,69.0835,68.9892,69.0618,134700.0
2013-01-11 12:20:00,95.23,95.24,95.09,95.1,92600.0,69.0545,69.0618,68.953,68.9602,92600.0
2013-01-11 12:30:00,95.1,95.1,94.95,95.06,86400.0,68.9602,68.9602,68.8515,68.9312,86400.0
2013-01-11 12:40:00,95.06,95.13,95.05,95.13,70300.0,68.9312,68.982,68.924,68.982,70300.0
2013-01-11 12:50:00,95.14,95.16,95.03,95.04,64400.0,68.9892,69.0037,68.9095,68.9167,64400.0
2013-01-11 13:00:00,95.05,95.05,94.96,94.97,44400.0,68.924,68.924,68.8587,68.866,44400.0
2013-01-11 13:10:00,94.97,95.06,94.97,95.03,41600.0,68.866,68.9312,68.866,68.9095,41600.0
2013-01-11 13:20:00,95.02,95.04,94.92,94.92,39600.0,68.9022,68.9167,68.8297,68.8297,39600.0
2013-01-11 13:30:00,94.92,95.15,94.92,95.09,49500.0,68.8297,68.9965,68.8297,68.953,49500.0
2013-01-11 13:40:00,95.09,95.11,95.0,95.06,134100.0,68.953,68.9675,68.8877,68.9312,134100.0
2013-01-11 13:50:00,95.05,95.1,95.03,95.07,45800.0,68.924,68.9602,68.9095,68.9385,45800.0
2013-01-11 14:00:00,95.07,95.17,95.05,95.17,71000.0,68.9385,69.011,68.924,69.011,71000.0
2013-01-11 14:10:00,95.15,95.27,95.14,95.26,73500.0,68.9965,69.0835,68.9892,69.0763,73500.0
2013-01-11 14:20:00,95.26,95.39,95.23,95.38,104200.0,69.0763,69.1705,69.0545,69.1633,104200.0
2013-01-11 14:30:00,95.38,95.39,95.23,95.25,77700.0,69.1633,69.1705,69.0545,69.069,77700.0
2013-01-11 14:40:00,95.25,95.25,95.09,95.1,64900.0,69.069,69.069,68.953,68.9602,64900.0
2013-01-11 14:50:00,95.1,95.18,95.07,95.09,114900.0,68.9602,69.0183,68.9385,68.953,114900.0
2013-01-11 15:00:00,95.1,95.15,95.06,95.12,127400.0,68.9602,68.9965,68.9312,68.9747,127400.0
2013-01-11 15:10:00,95.12,95.15,95.08,95.11,71800.0,68.9747,68.9965,68.9457,68.9675,71800.0
2013-01-11 15:20:00,95.09,95.27,95.09,95.2,97100.0,68.953,69.0835,68.953,69.0328,97100.0
2013-01-11 15:30:00,95.19,95.23,95.1,95.15,103200.0,69.0255,69.0545,68.9602,68.9965,103200.0
2013-01-11 15:40:00,95.15,95.26,95.14,95.21,121300.0,68.9965,69.0763,68.9892,69.04,121300.0
2013-01-11 15:50:00,95.21,95.26,95.11,95.19,345200.0,69.04,69.0763,68.9675,69.0255,345200.0
2013-01-14 09:30:00,95.46,95.48,95.04,95.06,172200.0,69.2213,69.2358,68.9167,68.9312,172200.0
2013-01-14 09:40:00,95.09,95.14,94.71,94.82,171800.0,68.953,68.9892,68.6774,68.7572,171800.0
2013-01-14 09:50:00,94.84,94.86,94.52,94.62,161700.0,68.7717,68.7862,68.5397,68.6122,161700.0
2013-01-14 10:00:00,94.6,94.62,94.48,94.48,126600.0,68.5977,68.6122,68.5107,68.5107,126600.0
2013-01-14 10:10:00,94.49,94.55,94.39,94.41,85600.0,68.5179,68.5614,68.4454,68.4599,85600.0
2013-01-14 10:20:00,94.41,94.44,94.26,94.28,117500.0,68.4599,68.4817,68.3511,68.3656,117500.0
2013-01-14 10:30:00,94.3,94.49,94.3,94.47,89700.0,68.3801,68.5179,68.3801,68.5034,89700.0
2013-01-14 10:40:00,94.47,94.54,94.43,94.54,73600.0,68.5034,68.5542,68.4744,68.5542,73600.0
2013-01-14 10:50:00,94.54,94.57,94.44,94.45,55400.0,68.5542,68.5759,68.4817,68.4889,55400.0
2013-01-14 11:00:00,94.44,94.5,94.4,94.5,55400.0,68.4817,68.5252,68.4526,68.5252,55400.0
2013-01-14 11:10:00,94.48,94.55,94.46,94.54,53900.0,68.5107,68.5614,68.4962,68.5542,53900.0
2013-01-14 11:20:00,94.54,94.56,94.52,94.55,60200.0,68.5542,68.5687,68.5397,68.5614,60200.0
2013-01-14 11:30:00,94.56,94.59,94.54,94.55,68800.0,68.5687,68.5904,68.5542,68.5614,68800.0
2013-01-14 11:40:00,94.54,94.7,94.53,94.7,113100.0,68.5542,68.6702,68.5469,68.6702,113100.0
2013-01-14 11:50:00,94.69,94.78,94.67,94.7,68400.0,68.6629,68.7282,68.6484,68.6702,68400.0
2013-01-14 12:00:00,94.71,94.73,94.67,94.7,39500.0,68.6774,68.6919,68.6484,68.6702,39500.0
2013-01-14 12:10:00,94.71,94.74,94.62,94.65,63100.0,68.6774,68.6992,68.6122,68.6339,63100.0
2013-01-14 12:20:00,94.66,94.69,94.54,94.6,61600.0,68.6412,68.6629,68.5542,68.5977,61600.0
2013-01-14 12:30:00,94.6,94.61,94.57,94.59,23700.0,68.5977,68.6049,68.5759,68.5904,23700.0
2013-01-14 12:40:00,94.59,94.61,94.55,94.56,21800.0,68.5904,68.6049,68.5614,68.5687,21800.0
2013-01-14 12:50:00,94.56,94.61,94.55,94.58,38100.0,68.5687,68.6049,68.5614,68.5832,38100.0
2013-01-14 13:00:00,94.58,94.59,94.48,94.49,48400.0,68.5832,68.5904,68.5107,68.5179,48400.0
2013-01-14 13:10:00,94.49,94.56,94.49,94.55,28200.0,68.5179,68.5687,68.5179,68.5614,28200.0
2013-01-14 13:20:00,94.56,94.6,94.56,94.6,57900.0,68.5687,68.5977,68.5687,68.5977,57900.0
2013-01-14 13:30:00,94.59,94.63,94.58,94.61,45700.0,68.5904,68.6194,68.5832,68.6049,45700.0
2013-01-14 13:40:00,94.61,94.65,94.45,94.46,84100.0,68.6049,68.6339,68.4889,68.4962,84100.0
2013-01-14 13:50:00,94.45,94.47,94.33,94.36,53500.0,68.4889,68.5034,68.4019,68.4236,53500.0
2013-01-14 14:00:00,94.37,94.41,94.28,94.3,105000.0,68.4309,68.4599,68.3656,68.3801,105000.0
2013-01-14 14:10:00,94.3,94.38,94.15,94.18,135900.0,68.3801,68.4381,68.2714,68.2931,135900.0
2013-01-14 14:20:00,94.18,94.37,94.18,94.35,77200.0,68.2931,68.4309,68.2931,68.4164,77200.0
2013-01-14 14:30:00,94.36,94.44,94.28,94.31,87300.0,68.4236,68.4817,68.3656,68.3874,87300.0
2013-01-14 14:40:00,94.32,94.35,94.28,94.34,45100.0,68.3946,68.4164,68.3656,68.4091,45100.0
2013-01-14 14:50:00,94.34,94.4,94.32,94.4,74000.0,68.4091,68.4526,68.3946,68.4526,74000.0
2013-01-14 15:00:00,94.4,94.58,94.38,94.58,113000.0,68.4526,68.5832,68.4381,68.5832,113000.0
2013-01-14 15:10:00,94.58,94.59,94.49,94.56,70700.0,68.5832,68.5904,68.5179,68.5687,70700.0
2013-01-14 15:20:00,94.57,94.65,94.5,94.52,99900.0,68.5759,68.6339,68.5252,68.5397,99900.0
2013-01-14 15:30:00,94.52,94.59,94.48,94.57,140500.0,68.5397,68.5904,68.5107,68.5759,140500.0
2013-01-14 15:40:00,94.57,94.62,94.47,94.57,166500.0,68.5759,68.6122,68.5034,68.5759,166500.0
2013-01-14 15:50:00,94.57,94.64,94.5,94.63,290700.0,68.5759,68.6267,68.5252,68.6194,290700.0
2013-01-15 09:30:00,94.21,95.11,94.18,95.0,287500.0,68.3149,68.9675,68.2931,68.8877,287500.0
2013-01-15 09:40:00,95.0,95.23,94.74,94.75,178800.0,68.8877,69.0545,68.6992,68.7064,178800.0
2013-01-15 09:50:00,94.75,95.19,94.7,95.16,174900.0,68.7064,69.0255,68.6702,69.0037,174900.0
2013-01-15 10:00:00,95.16,95.3,94.99,95.11,217600.0,69.0037,69.1053,68.8805,68.9675,217600.0
2013-01-15 10:10:00,95.12,95.25,95.1,95.18,138900.0,68.9747,69.069,68.9602,69.0183,138900.0
2013-01-15 10:20:00,95.19,95.22,95.15,95.19,69700.0,69.0255,69.0473,68.9965,69.0255,69700.0
2013-01-15 10:30:00,95.16,95.35,95.15,95.29,88100.0,69.0037,69.1415,68.9965,69.098,88100.0
2013-01-15 10:40:00,95.29,95.35,95.21,95.29,106200.0,69.098,69.1415,69.04,69.098,106200.0
2013-01-15 10:50:00,95.28,95.39,95.28,95.33,122500.0,69.0908,69.1705,69.0908,69.127,122500.0
2013-01-15 11:00:00,95.34,95.37,95.28,95.3,77800.0,69.1343,69.156,69.0908,69.1053,77800.0
2013-01-15 11:10:00,95.31,95.31,95.22,95.22,99700.0,69.1125,69.1125,69.0473,69.0473,99700.0
2013-01-15 11:20:00,95.23,95.25,95.17,95.25,58400.0,69.0545,69.069,69.011,69.069,58400.0
2013-01-15 11:30:00,95.26,95.34,95.23,95.27,79000.0,69.0763,69.1343,69.0545,69.0835,79000.0
2013-01-15 11:40:00,95.28,95.3,95.2,95.25,41000.0,69.0908,69.1053,69.0328,69.069,41000.0
2013-01-15 11:50:00,95.26,95.29,95.21,95.29,78100.0,69.0763,69.098,69.04,69.098,78100.0
2013-01-15 12:00:00,95.28,95.33,95.22,95.27,55500.0,69.0908,69.127,69.0473,69.0835,55500.0
2013-01-15 12:10:00,95.27,95.48,95.24,95.46,138200.0,69.0835,69.2358,69.0618,69.2213,138200.0
2013-01-15 12:20:00,95.46,95.5,95.42,95.46,54000.0,69.2213,69.2503,69.1923,69.2213,54000.0
2013-01-15 12:30:00,95.46,95.78,95.45,95.75,218800.0,69.2213,69.4533,69.214,69.4316,218800.0
2013-01-15 12:40:00,95.76,95.77,95.55,95.57,126300.0,69.4388,69.4461,69.2866,69.3011,126300.0
2013-01-15 12:50:00,95.57,95.6,95.51,95.54,106200.0,69.3011,69.3228,69.2575,69.2793,106200.0
2013-01-15 13:00:00,95.53,95.54,95.45,95.47,75100.0,69.272,69.2793,69.214,69.2285,75100.0
2013-01-15 13:10:00,95.45,95.51,95.42,95.5,65700.0,69.214,69.2575,69.1923,69.2503,65700.0
2013-01-15 13:20:00,95.49,95.51,95.36,95.39,76400.0,69.243,69.2575,69.1488,69.1705,76400.0
2013-01-15 13:30:00,95.38,95.44,95.36,95.43,50100.0,69.1633,69.2068,69.1488,69.1995,50100.0
2013-01-15 13:40:00,95.42,95.43,95.38,95.42,49200.0,69.1923,69.1995,69.1633,69.1923,49200.0
2013-01-15 13:50:00,95.42,95.42,95.25,95.3,110300.0,69.1923,69.1923,69.069,69.1053,110300.0
2013-01-15 14:00:00,95.3,95.42,95.29,95.42,56300.0,69.1053,69.1923,69.098,69.1923,56300.0
2013-01-15 14:10:00,95.42,95.42,95.34,95.38,66100.0,69.1923,69.1923,69.1343,69.1633,66100.0
2013-01-15 14:20:00,95.37,95.41,95.31,95.4,53100.0,69.156,69.185,69.1125,69.1778,53100.0
2013-01-15 14:30:00,95.4,95.49,95.39,95.48,83900.0,69.1778,69.243,69.1705,69.2358,83900.0
2013-01-15 14:40:00,95.48,95.55,95.41,95.52,63700.0,69.2358,69.2866,69.185,69.2648,63700.0
2013-01-15 14:50:00,95.53,95.59,95.52,95.58,79100.0,69.272,69.3156,69.2648,69.3083,79100.0
2013-01-15 15:00:00,95.58,95.75,95.58,95.62,128700.0,69.3083,69.4316,69.3083,69.3373,128700.0
2013-01-15 15:10:00,95.62,95.71,95.59,95.68,79500.0,69.3373,69.4026,69.3156,69.3808,79500.0
2013-01-15 15:20:00,95.68,95.71,95.63,95.71,99400.0,69.3808,69.4026,69.3446,69.4026,99400.0
2013-01-15 15:30:00,95.71,95.8,95.69,95.75,245200.0,69.4026,69.4678,69.3881,69.4316,245200.0
2013-01-15 15:40:00,95.74,95.83,95.66,95.7,206100.0,69.4243,69.4896,69.3663,69.3953,206100.0
2013-01-15 15:50:00,95.71,95.74,95.64,95.67,295700.0,69.4026,69.4243,69.3518,69.3736,295700.0
2013-01-16 09:30:00,95.1,95.2,94.83,95.01,293500.0,68.9602,69.0328,68.7645,68.895,293500.0
2013-01-16 09:40:00,95.0,95.33,94.96,95.33,125100.0,68.8877,69.127,68.8587,69.127,125100.0
2013-01-16 09:50:00,95.34,95.55,95.33,95.5,200200.0,69.1343,69.2866,69.127,69.2503,200200.0
2013-01-16 10:00:00,95.5,95.53,95.26,95.39,138600.0,69.2503,69.272,69.0763,69.1705,138600.0
2013-01-16 10:10:00,95.36,95.37,95.21,95.32,113500.0,69.1488,69.156,69.04,69.1198,113500.0
2013-01-16 10:20:00,95.31,95.44,95.2,95.21,109000.0,69.1125,69.2068,69.0328,69.04,109000.0
2013-01-16 10:30:00,95.21,95.23,95.0,95.02,103000.0,69.04,69.0545,68.8877,68.9022,103000.0
2013-01-16 10:40:00,95.01,95.09,95.0,95.02,65900.0,68.895,68.953,68.8877,68.9022,65900.0
2013-01-16 10:50:00,95.02,95.14,95.0,95.07,58900.0,68.9022,68.9892,68.8877,68.9385,58900.0
2013-01-16 11:00:00,95.07,95.19,95.07,95.17,57300.0,68.9385,69.0255,68.9385,69.011,57300.0
2013-01-16 11:10:00,95.16,95.45,95.16,95.44,117000.0,69.0037,69.214,69.0037,69.2068,117000.0
2013-01-16 11:20:00,95.44,95.67,95.43,95.43,184300.0,69.2068,69.3736,69.1995,69.1995,184300.0
2013-01-16 11:30:00,95.43,95.48,95.4,95.44,52000.0,69.1995,69.2358,69.1778,69.2068,52000.0
2013-01-16 11:40:00,95.45,95.45,95.36,95.39,45200.0,69.214,69.214,69.1488,69.1705,45200.0
2013-01-16 11:50:00,95.39,95.41,95.31,95.33,47600.0,69.1705,69.185,69.1125,69.127,47600.0
2013-01-16 12:00:00,95.32,95.36,95.3,95.32,25700.0,69.1198,69.1488,69.1053,69.1198,25700.0
2013-01-16 12:10:00,95.34,95.45,95.32,95.38,45900.0,69.1343,69.214,69.1198,69.1633,45900.0
2013-01-16 12:20:00,95.37,95.38,95.29,95.35,32300.0,69.156,69.1633,69.098,69.1415,32300.0
2013-01-16 12:30:00,95.34,95.35,95.19,95.27,110600.0,69.1343,69.1415,69.0255,69.0835,110600.0
2013-01-16 12:40:00,95.25,95.26,95.15,95.19,48200.0,69.069,69.0763,68.9965,69.0255,48200.0
2013-01-16 12:50:00,95.19,95.24,95.12,95.24,34500.0,69.0255,69.0618,68.9747,69.0618,34500.0
2013-01-16 13:00:00,95.24,95.25,95.12,95.16,88600.0,69.0618,69.069,68.9747,69.0037,88600.0
2013-01-16 13:10:00,95.15,95.17,95.05,95.12,54600.0,68.9965,69.011,68.924,68.9747,54600.0
2013-01-16 13:20:00,95.12,95.18,95.11,95.16,31600.0,68.9747,69.0183,68.9675,69.0037,31600.0
2013-01-16 13:30:00,95.16,95.25,95.15,95.21,33100.0,69.0037,69.069,68.9965,69.04,33100.0
2013-01-16 13:40:00,95.21,95.28,95.19,95.26,29200.0,69.04,69.0908,69.0255,69.0763,29200.0
2013-01-16 13:50:00,95.25,95.28,95.19,95.2,41600.0,69.069,69.0908,69.0255,69.0328,41600.0
2013-01-16 14:00:00,95.21,95.3,95.17,95.19,52300.0,69.04,69.1053,69.011,69.0255,52300.0
2013-01-16 14:10:00,95.2,95.22,95.09,95.12,52900.0,69.0328,69.0473,68.953,68.9747,52900.0
2013-01-16 14:20:00,95.13,95.19,95.11,95.18,47300.0,68.982,69.0255,68.9675,69.0183,47300.0
2013-01-16 14:30:00,95.18,95.23,95.15,95.16,86000.0,69.0183,69.0545,68.9965,69.0037,86000.0
2013-01-16 14:40:00,95.15,95.22,95.12,95.15,63900.0,68.9965,69.0473,68.9747,68.9965,63900.0
2013-01-16 14:50:00,95.15,95.26,95.15,95.24,71200.0,68.9965,69.0763,68.9965,69.0618,71200.0
2013-01-16 15:00:00,95.25,95.3,95.23,95.3,76500.0,69.069,69.1053,69.0545,69.1053,76500.0
2013-01-16 15:10:00,95.31,95.32,95.26,95.27,60200.0,69.1125,69.1198,69.0763,69.0835,60200.0
2013-01-16 15:20:00,95.26,95.28,95.16,95.16,83600.0,69.0763,69.0908,69.0037,69.0037,83600.0
2013-01-16 15:30:00,95.17,95.19,95.13,95.19,120000.0,69.011,69.0255,68.982,69.0255,120000.0
2013-01-16 15:40:00,95.19,95.2,95.06,95.14,147900.0,69.0255,69.0328,68.9312,68.9892,147900.0
2013-01-16 15:50:00,95.15,95.2,95.1,95.18,315900.0,68.9965,69.0328,68.9602,69.0183,315900.0
2013-01-17 09:30:00,95.7,96.29,95.56,95.75,441100.0,69.3953,69.8231,69.2938,69.4316,441100.0
2013-01-17 09:40:00,95.75,95.81,95.2,95.29,250800.0,69.4316,69.4751,69.0328,69.098,250800.0
2013-01-17 09:50:00,95.3,95.46,95.22,95.39,140900.0,69.1053,69.2213,69.0473,69.1705,140900.0
2013-01-17 10:00:00,95.37,95.56,95.09,95.53,175400.0,69.156,69.2938,68.953,69.272,175400.0
2013-01-17 10:10:00,95.52,95.79,95.51,95.75,155600.0,69.2648,69.4606,69.2575,69.4316,155600.0
2013-01-17 10:20:00,95.76,95.86,95.62,95.65,94800.0,69.4388,69.5113,69.3373,69.3591,94800.0
2013-01-17 10:30:00,95.64,95.71,95.61,95.7,48700.0,69.3518,69.4026,69.3301,69.3953,48700.0
2013-01-17 10:40:00,95.69,95.73,95.6,95.6,98300.0,69.3881,69.4171,69.3228,69.3228,98300.0
2013-01-17 10:50:00,95.63,95.81,95.63,95.71,162200.0,69.3446,69.4751,69.3446,69.4026,162200.0
2013-01-17 11:00:00,95.71,95.73,95.6,95.69,51900.0,69.4026,69.4171,69.3228,69.3881,51900.0
2013-01-17 11:10:00,95.69,95.72,95.63,95.65,103200.0,69.3881,69.4098,69.3446,69.3591,103200.0
2013-01-17 11:20:00,95.65,95.72,95.65,95.71,73400.0,69.3591,69.4098,69.3591,69.4026,73400.0
2013-01-17 11:30:00,95.71,95.9,95.71,95.87,114400.0,69.4026,69.5403,69.4026,69.5186,114400.0
2013-01-17 11:40:00,95.86,95.88,95.76,95.8,54600.0,69.5113,69.5258,69.4388,69.4678,54600.0
2013-01-17 11:50:00,95.8,95.91,95.76,95.79,126500.0,69.4678,69.5476,69.4388,69.4606,126500.0
2013-01-17 12:00:00,95.79,95.9,95.79,95.81,79400.0,69.4606,69.5403,69.4606,69.4751,79400.0
2013-01-17 12:10:00,95.8,95.89,95.76,95.88,43200.0,69.4678,69.5331,69.4388,69.5258,43200.0
2013-01-17 12:20:00,95.88,95.96,95.85,95.86,86600.0,69.5258,69.5839,69.5041,69.5113,86600.0
2013-01-17 12:30:00,95.87,95.93,95.83,95.88,63400.0,69.5186,69.5621,69.4896,69.5258,63400.0
2013-01-17 12:40:00,95.87,95.87,95.76,95.77,49500.0,69.5186,69.5186,69.4388,69.4461,49500.0
2013-01-17 12:50:00,95.78,95.8,95.7,95.75,45000.0,69.4533,69.4678,69.3953,69.4316,45000.0
2013-01-17 13:00:00,95.76,95.8,95.72,95.74,52100.0,69.4388,69.4678,69.4098,69.4243,52100.0
2013-01-17 13:10:00,95.73,95.78,95.67,95.77,71500.0,69.4171,69.4533,69.3736,69.4461,71500.0
2013-01-17 13:20:00,95.77,95.79,95.72,95.77,23800.0,69.4461,69.4606,69.4098,69.4461,23800.0
2013-01-17 13:30:00,95.77,95.79,95.72,95.76,24400.0,69.4461,69.4606,69.4098,69.4388,24400.0
2013-01-17 13:40:00,95.77,95.88,95.77,95.87,87400.0,69.4461,69.5258,69.4461,69.5186,87400.0
2013-01-17 13:50:00,95.87,96.03,95.86,96.01,113100.0,69.5186,69.6346,69.5113,69.6201,113100.0
2013-01-17 14:00:00,96.01,96.07,95.99,96.02,77000.0,69.6201,69.6636,69.6056,69.6274,77000.0
2013-01-17 14:10:00,96.01,96.08,95.96,96.08,74400.0,69.6201,69.6709,69.5839,69.6709,74400.0
2013-01-17 14:20:00,96.09,96.14,95.9,95.95,106500.0,69.6781,69.7144,69.5403,69.5766,106500.0
2013-01-17 14:30:00,95.94,96.02,95.9,96.01,67400.0,69.5694,69.6274,69.5403,69.6201,67400.0
2013-01-17 14:40:00,96.01,96.03,95.94,95.94,53000.0,69.6201,69.6346,69.5694,69.5694,53000.0
2013-01-17 14:50:00,95.94,95.97,95.86,95.9,100300.0,69.5694,69.5911,69.5113,69.5403,100300.0
2013-01-17 15:00:00,95.91,95.94,95.84,95.85,58300.0,69.5476,69.5694,69.4968,69.5041,58300.0
2013-01-17 15:10:00,95.84,95.89,95.84,95.85,48500.0,69.4968,69.5331,69.4968,69.5041,48500.0
2013-01-17 15:20:00,95.85,95.85,95.76,95.83,120000.0,69.5041,69.5041,69.4388,69.4896,120000.0
2013-01-17 15:30:00,95.84,95.85,95.71,95.75,109400.0,69.4968,69.5041,69.4026,69.4316,109400.0
2013-01-17 15:40:00,95.75,95.81,95.74,95.76,149600.0,69.4316,69.4751,69.4243,69.4388,149600.0
2013-01-17 15:50:00,95.75,95.8,95.59,95.69,338100.0,69.4316,69.4678,69.3156,69.3881,338100.0
2013-01-18 09:30:00,96.43,96.95,96.43,96.68,1122100.0,69.9247,70.3017,69.9247,70.106,1122100.0
2013-01-18 09:40:00,96.68,96.78,96.39,96.41,307400.0,70.106,70.1785,69.8957,69.9102,307400.0
2013-01-18 09:50:00,96.42,96.8,96.39,96.72,226500.0,69.9174,70.193,69.8957,70.135,226500.0
2013-01-18 10:00:00,96.7,96.79,96.59,96.78,144000.0,70.1205,70.1857,70.0407,70.1785,144000.0
2013-01-18 10:10:00,96.78,96.83,96.66,96.8,165400.0,70.1785,70.2147,70.0914,70.193,165400.0
2013-01-18 10:20:00,96.81,96.84,96.6,96.62,118200.0,70.2002,70.222,70.0479,70.0624,118200.0
2013-01-18 10:30:00,96.62,96.64,96.47,96.47,162400.0,70.0624,70.0769,69.9537,69.9537,162400.0
2013-01-18 10:40:00,96.48,96.61,96.43,96.48,138400.0,69.9609,70.0552,69.9247,69.9609,138400.0
2013-01-18 10:50:00,96.49,96.54,96.44,96.46,66200.0,69.9682,70.0044,69.9319,69.9464,66200.0
2013-01-18 11:00:00,96.45,96.49,96.09,96.11,190900.0,69.9392,69.9682,69.6781,69.6926,190900.0
2013-01-18 11:10:00,96.11,96.5,96.09,96.43,188900.0,69.6926,69.9754,69.6781,69.9247,188900.0
2013-01-18 11:20:00,96.41,96.57,96.4,96.5,77300.0,69.9102,70.0262,69.9029,69.9754,77300.0
2013-01-18 11:30:00,96.51,96.62,96.45,96.45,65900.0,69.9827,70.0624,69.9392,69.9392,65900.0
2013-01-18 11:40:00,96.46,96.53,96.32,96.39,84400.0,69.9464,69.9972,69.8449,69.8957,84400.0
2013-01-18 11:50:00,96.39,96.5,96.39,96.39,53000.0,69.8957,69.9754,69.8957,69.8957,53000.0
2013-01-18 12:00:00,96.39,96.42,96.33,96.34,57000.0,69.8957,69.9174,69.8522,69.8594,57000.0
2013-01-18 12:10:00,96.34,96.34,96.24,96.34,48300.0,69.8594,69.8594,69.7869,69.8594,48300.0
2013-01-18 12:20:00,96.34,96.52,96.33,96.5,71200.0,69.8594,69.9899,69.8522,69.9754,71200.0
2013-01-18 12:30:00,96.48,96.63,96.47,96.55,72300.0,69.9609,70.0697,69.9537,70.0117,72300.0
2013-01-18 12:40:00,96.55,96.59,96.53,96.59,40200.0,70.0117,70.0407,69.9972,70.0407,40200.0
2013-01-18 12:50:00,96.58,96.76,96.57,96.75,116700.0,70.0334,70.164,70.0262,70.1567,116700.0
2013-01-18 13:00:00,96.75,96.98,96.75,96.95,153500.0,70.1567,70.3235,70.1567,70.3017,153500.0
2013-01-18 13:10:00,96.95,97.06,96.94,97.06,153400.0,70.3017,70.3815,70.2945,70.3815,153400.0
2013-01-18 13:20:00,97.06,97.3,97.05,97.27,198700.0,70.3815,70.5555,70.3743,70.5338,198700.0
2013-01-18 13:30:00,97.27,97.49,97.22,97.44,193300.0,70.5338,70.6933,70.4975,70.6571,193300.0
2013-01-18 13:40:00,97.44,97.46,97.22,97.22,120400.0,70.6571,70.6716,70.4975,70.4975,120400.0
2013-01-18 13:50:00,97.23,97.3,97.19,97.2,61700.0,70.5048,70.5555,70.4758,70.483,61700.0
2013-01-18 14:00:00,97.2,97.26,97.14,97.25,64100.0,70.483,70.5265,70.4395,70.5193,64100.0
2013-01-18 14:10:00,97.26,97.28,97.22,97.23,55800.0,70.5265,70.541,70.4975,70.5048,55800.0
2013-01-18 14:20:00,97.23,97.36,97.22,97.36,61300.0,70.5048,70.599,70.4975,70.599,61300.0
2013-01-18 14:30:00,97.36,97.47,97.31,97.44,122200.0,70.599,70.6788,70.5628,70.6571,122200.0
2013-01-18 14:40:00,97.45,97.54,97.45,97.49,210100.0,70.6643,70.7296,70.6643,70.6933,210100.0
2013-01-18 14:50:00,97.49,97.57,97.48,97.52,97700.0,70.6933,70.7513,70.6861,70.7151,97700.0
2013-01-18 15:00:00,97.52,97.54,97.48,97.49,124300.0,70.7151,70.7296,70.6861,70.6933,124300.0
2013-01-18 15:10:00,97.49,97.54,97.47,97.52,135300.0,70.6933,70.7296,70.6788,70.7151,135300.0
2013-01-18 15:20:00,97.53,97.59,97.49,97.53,115200.0,70.7223,70.7658,70.6933,70.7223,115200.0
2013-01-18 15:30:00,97.53,97.55,97.48,97.5,202600.0,70.7223,70.7368,70.6861,70.7006,202600.0
2013-01-18 15:40:00,97.49,97.51,97.39,97.48,361700.0,70.6933,70.7078,70.6208,70.6861,361700.0
2013-01-18 15:50:00,97.48,97.54,97.31,97.52,875100.0,70.6861,70.7296,70.5628,70.7151,875100.0
2013-01-22 09:30:00,96.39,96.96,96.05,96.75,878300.0,69.8957,70.309,69.6491,70.1567,878300.0
2013-01-22 09:40:00,96.75,96.93,96.5,96.77,427500.0,70.1567,70.2872,69.9754,70.1712,427500.0
2013-01-22 09:50:00,96.77,97.25,96.75,96.96,257100.0,70.1712,70.5193,70.1567,70.309,257100.0
2013-01-22 10:00:00,97.0,97.0,96.67,96.83,238800.0,70.338,70.338,70.0987,70.2147,238800.0
2013-01-22 10:10:00,96.84,96.92,96.37,96.4,256500.0,70.222,70.28,69.8812,69.9029,256500.0
2013-01-22 10:20:00,96.41,96.46,96.35,96.38,319200.0,69.9102,69.9464,69.8667,69.8884,319200.0
2013-01-22 10:30:00,96.38,96.41,96.22,96.39,207300.0,69.8884,69.9102,69.7724,69.8957,207300.0
2013-01-22 10:40:00,96.39,96.58,96.38,96.54,165100.0,69.8957,70.0334,69.8884,70.0044,165100.0
2013-01-22 10:50:00,96.55,96.56,96.27,96.28,150400.0,70.0117,70.0189,69.8086,69.8159,150400.0
2013-01-22 11:00:00,96.29,96.5,96.25,96.37,156700.0,69.8231,69.9754,69.7941,69.8812,156700.0
2013-01-22 11:10:00,96.38,96.5,96.37,96.45,206100.0,69.8884,69.9754,69.8812,69.9392,206100.0
2013-01-22 11:20:00,96.44,96.64,96.43,96.59,135100.0,69.9319,70.0769,69.9247,70.0407,135100.0
2013-01-22 11:30:00,96.6,96.74,96.58,96.74,161100.0,70.0479,70.1495,70.0334,70.1495,161100.0
2013-01-22 11:40:00,96.73,96.82,96.67,96.69,137300.0,70.1422,70.2075,70.0987,70.1132,137300.0
2013-01-22 11:50:00,96.7,96.86,96.69,96.82,102200.0,70.1205,70.2365,70.1132,70.2075,102200.0
2013-01-22 12:00:00,96.81,96.87,96.76,96.84,101100.0,70.2002,70.2437,70.164,70.222,101100.0
2013-01-22 12:10:00,96.84,96.85,96.71,96.77,138800.0,70.222,70.2292,70.1277,70.1712,138800.0
2013-01-22 12:20:00,96.77,96.82,96.66,96.66,77700.0,70.1712,70.2075,70.0914,70.0914,77700.0
2013-01-22 12:30:00,96.67,96.85,96.6,96.83,100000.0,70.0987,70.2292,70.0479,70.2147,100000.0
2013-01-22 12:40:00,96.83,97.0,96.81,96.84,128900.0,70.2147,70.338,70.2002,70.222,128900.0
2013-01-22 12:50:00,96.84,96.89,96.81,96.87,59500.0,70.222,70.2582,70.2002,70.2437,59500.0
2013-01-22 13:00:00,96.87,97.0,96.85,96.99,94800.0,70.2437,70.338,70.2292,70.3307,94800.0
2013-01-22 13:10:00,96.99,97.05,96.94,97.02,81200.0,70.3307,70.3743,70.2945,70.3525,81200.0
2013-01-22 13:20:00,97.04,97.07,96.95,97.06,91700.0,70.367,70.3888,70.3017,70.3815,91700.0
2013-01-22 13:30:00,97.05,97.16,97.02,97.13,129600.0,70.3743,70.454,70.3525,70.4323,129600.0
2013-01-22 13:40:00,97.14,97.2,97.13,97.19,70600.0,70.4395,70.483,70.4323,70.4758,70600.0
2013-01-22 13:50:00,97.18,97.35,97.17,97.33,121400.0,70.4685,70.5918,70.4613,70.5773,121400.0
2013-01-22 14:00:00,97.33,97.43,97.31,97.38,150100.0,70.5773,70.6498,70.5628,70.6135,150100.0
2013-01-22 14:10:00,97.39,97.45,97.38,97.42,94800.0,70.6208,70.6643,70.6135,70.6426,94800.0
2013-01-22 14:20:00,97.42,97.53,97.4,97.53,151800.0,70.6426,70.7223,70.628,70.7223,151800.0
2013-01-22 14:30:00,97.53,97.55,97.4,97.41,116500.0,70.7223,70.7368,70.628,70.6353,116500.0
2013-01-22 14:40:00,97.41,97.44,97.38,97.42,144500.0,70.6353,70.6571,70.6135,70.6426,144500.0
2013-01-22 14:50:00,97.41,97.53,97.4,97.46,147600.0,70.6353,70.7223,70.628,70.6716,147600.0
2013-01-22 15:00:00,97.45,97.46,97.41,97.41,138700.0,70.6643,70.6716,70.6353,70.6353,138700.0
2013-01-22 15:10:00,97.42,97.47,97.35,97.41,152000.0,70.6426,70.6788,70.5918,70.6353,152000.0
2013-01-22 15:20:00,97.41,97.57,97.4,97.53,233100.0,70.6353,70.7513,70.628,70.7223,233100.0
2013-01-22 15:30:00,97.53,97.73,97.52,97.69,216400.0,70.7223,70.8673,70.7151,70.8383,216400.0
2013-01-22 15:40:00,97.7,97.71,97.58,97.62,248400.0,70.8456,70.8528,70.7586,70.7876,248400.0
2013-01-22 15:50:00,97.62,97.71,97.58,97.71,430100.0,70.7876,70.8528,70.7586,70.8528,430100.0
2013-01-23 09:30:00,97.44,97.7,97.01,97.21,339400.0,70.6571,70.8456,70.3452,70.4903,339400.0
2013-01-23 09:40:00,97.21,97.3,97.11,97.28,184800.0,70.4903,70.5555,70.4178,70.541,184800.0
2013-01-23 09:50:00,97.3,97.51,97.19,97.51,209900.0,70.5555,70.7078,70.4758,70.7078,209900.0
2013-01-23 10:00:00,97.49,97.65,97.43,97.64,153500.0,70.6933,70.8093,70.6498,70.8021,153500.0
2013-01-23 10:10:00,97.65,97.72,97.47,97.5,142300.0,70.8093,70.8601,70.6788,70.7006,142300.0
2013-01-23 10:20:00,97.52,97.52,97.26,97.34,96800.0,70.7151,70.7151,70.5265,70.5845,96800.0
2013-01-23 10:30:00,97.34,97.36,97.02,97.04,162000.0,70.5845,70.599,70.3525,70.367,162000.0
2013-01-23 10:40:00,97.04,97.09,96.82,96.93,191000.0,70.367,70.4033,70.2075,70.2872,191000.0
2013-01-23 10:50:00,96.94,97.0,96.81,96.85,136400.0,70.2945,70.338,70.2002,70.2292,136400.0
2013-01-23 11:00:00,96.86,96.92,96.83,96.91,96800.0,70.2365,70.28,70.2147,70.2727,96800.0
2013-01-23 11:10:00,96.92,97.05,96.85,96.87,137800.0,70.28,70.3743,70.2292,70.2437,137800.0
2013-01-23 11:20:00,96.87,96.87,96.69,96.71,166400.0,70.2437,70.2437,70.1132,70.1277,166400.0
2013-01-23 11:30:00,96.71,96.73,96.6,96.7,141900.0,70.1277,70.1422,70.0479,70.1205,141900.0
2013-01-23 11:40:00,96.7,96.82,96.68,96.8,75900.0,70.1205,70.2075,70.106,70.193,75900.0
2013-01-23 11:50:00,96.8,96.88,96.76,96.77,70500.0,70.193,70.251,70.164,70.1712,70500.0
2013-01-23 12:00:00,96.77,96.93,96.77,96.87,69400.0,70.1712,70.2872,70.1712,70.2437,69400.0
2013-01-23 12:10:00,96.86,96.86,96.71,96.72,53300.0,70.2365,70.2365,70.1277,70.135,53300.0
2013-01-23 12:20:00,96.71,96.81,96.68,96.81,67000.0,70.1277,70.2002,70.106,70.2002,67000.0
2013-01-23 12:30:00,96.81,96.88,96.79,96.81,41400.0,70.2002,70.251,70.1857,70.2002,41400.0
2013-01-23 12:40:00,96.8,96.9,96.8,96.89,41200.0,70.193,70.2655,70.193,70.2582,41200.0
2013-01-23 12:50:00,96.89,96.92,96.85,96.91,41100.0,70.2582,70.28,70.2292,70.2727,41100.0
2013-01-23 13:00:00,96.91,96.96,96.88,96.94,51200.0,70.2727,70.309,70.251,70.2945,51200.0
2013-01-23 13:10:00,96.95,97.02,96.92,97.01,48700.0,70.3017,70.3525,70.28,70.3452,48700.0
2013-01-23 13:20:00,97.0,97.06,97.0,97.03,92000.0,70.338,70.3815,70.338,70.3597,92000.0
2013-01-23 13:30:00,97.03,97.08,97.01,97.02,76100.0,70.3597,70.396,70.3452,70.3525,76100.0
2013-01-23 13:40:00,97.03,97.09,97.01,97.01,41600.0,70.3597,70.4033,70.3452,70.3452,41600.0
2013-01-23 13:50:00,97.01,97.13,97.01,97.11,53300.0,70.3452,70.4323,70.3452,70.4178,53300.0
2013-01-23 14:00:00,97.12,97.15,97.04,97.04,48200.0,70.425,70.4468,70.367,70.367,48200.0
2013-01-23 14:10:00,97.04,97.13,97.04,97.11,55500.0,70.367,70.4323,70.367,70.4178,55500.0
2013-01-23 14:20:00,97.11,97.12,97.06,97.08,44300.0,70.4178,70.425,70.3815,70.396,44300.0
2013-01-23 14:30:00,97.08,97.11,97.06,97.11,48200.0,70.396,70.4178,70.3815,70.4178,48200.0
2013-01-23 14:40:00,97.1,97.14,97.05,97.06,61300.0,70.4105,70.4395,70.3743,70.3815,61300.0
2013-01-23 14:50:00,97.05,97.06,96.89,96.92,105600.0,70.3743,70.3815,70.2582,70.28,105600.0
2013-01-23 15:00:00,96.91,96.96,96.87,96.9,113200.0,70.2727,70.309,70.2437,70.2655,113200.0
2013-01-23 15:10:00,96.9,96.9,96.77,96.86,129600.0,70.2655,70.2655,70.1712,70.2365,129600.0
2013-01-23 15:20:00,96.86,96.87,96.79,96.81,108800.0,70.2365,70.2437,70.1857,70.2002,108800.0
2013-01-23 15:30:00,96.8,96.87,96.77,96.81,145000.0,70.193,70.2437,70.1712,70.2002,145000.0
2013-01-23 15:40:00,96.82,96.92,96.79,96.91,195500.0,70.2075,70.28,70.1857,70.2727,195500.0
2013-01-23 15:50:00,96.9,96.95,96.78,96.85,438500.0,70.2655,70.3017,70.1785,70.2292,438500.0
2013-01-24 09:30:00,96.09,96.98,96.0,96.97,465600.0,69.6781,70.3235,69.6129,70.3162,465600.0
2013-01-24 09:40:00,96.98,97.39,96.91,97.0,251300.0,70.3235,70.6208,70.2727,70.338,251300.0
2013-01-24 09:50:00,96.98,97.27,96.98,97.27,159700.0,70.3235,70.5338,70.3235,70.5338,159700.0
2013-01-24 10:00:00,97.27,97.41,97.14,97.16,185000.0,70.5338,70.6353,70.4395,70.454,185000.0
2013-01-24 10:10:00,97.15,97.2,96.95,97.07,225000.0,70.4468,70.483,70.3017,70.3888,225000.0
2013-01-24 10:20:00,97.06,97.09,96.88,97.09,121600.0,70.3815,70.4033,70.251,70.4033,121600.0
2013-01-24 10:30:00,97.09,97.21,96.9,97.2,203900.0,70.4033,70.4903,70.2655,70.483,203900.0
2013-01-24 10:40:00,97.19,97.3,97.1,97.3,103200.0,70.4758,70.5555,70.4105,70.5555,103200.0
2013-01-24 10:50:00,97.32,97.69,97.3,97.65,189000.0,70.57,70.8383,70.5555,70.8093,189000.0
2013-01-24 11:00:00,97.65,97.74,97.44,97.49,129600.0,70.8093,70.8746,70.6571,70.6933,129600.0
2013-01-24 11:10:00,97.47,97.5,97.29,97.33,84300.0,70.6788,70.7006,70.5483,70.5773,84300.0
2013-01-24 11:20:00,97.34,97.42,97.28,97.3,98600.0,70.5845,70.6426,70.541,70.5555,98600.0
2013-01-24 11:30:00,97.31,97.36,97.23,97.25,87400.0,70.5628,70.599,70.5048,70.5193,87400.0
2013-01-24 11:40:00,97.26,97.26,97.14,97.22,118300.0,70.5265,70.5265,70.4395,70.4975,118300.0
2013-01-24 11:50:00,97.23,97.33,97.22,97.24,108500.0,70.5048,70.5773,70.4975,70.512,108500.0
2013-01-24 12:00:00,97.25,97.28,97.02,97.04,88300.0,70.5193,70.541,70.3525,70.367,88300.0
2013-01-24 12:10:00,97.05,97.24,96.96,97.17,103900.0,70.3743,70.512,70.309,70.4613,103900.0
2013-01-24 12:20:00,97.18,97.21,97.09,97.14,71300.0,70.4685,70.4903,70.4033,70.4395,71300.0
2013-01-24 12:30:00,97.14,97.16,96.84,96.84,92300.0,70.4395,70.454,70.222,70.222,92300.0
2013-01-24 12:40:00,96.82,96.91,96.72,96.72,108100.0,70.2075,70.2727,70.135,70.135,108100.0
2013-01-24 12:50:00,96.72,96.73,96.57,96.58,148800.0,70.135,70.1422,70.0262,70.0334,148800.0
2013-01-24 13:00:00,96.58,96.6,96.42,96.54,142700.0,70.0334,70.0479,69.9174,70.0044,142700.0
2013-01-24 13:10:00,96.54,96.65,96.5,96.65,63400.0,70.0044,70.0842,69.9754,70.0842,63400.0
2013-01-24 13:20:00,96.67,96.76,96.65,96.72,45400.0,70.0987,70.164,70.0842,70.135,45400.0
2013-01-24 13:30:00,96.73,96.81,96.65,96.67,80400.0,70.1422,70.2002,70.0842,70.0987,80400.0
2013-01-24 13:40:00,96.67,96.67,96.36,96.38,145600.0,70.0987,70.0987,69.8739,69.8884,145600.0
2013-01-24 13:50:00,96.37,96.49,96.32,96.39,147300.0,69.8812,69.9682,69.8449,69.8957,147300.0
2013-01-24 14:00:00,96.4,96.44,96.25,96.43,164600.0,69.9029,69.9319,69.7941,69.9247,164600.0
2013-01-24 14:10:00,96.43,96.46,96.25,96.25,96000.0,69.9247,69.9464,69.7941,69.7941,96000.0
2013-01-24 14:20:00,96.25,96.4,96.24,96.36,73700.0,69.7941,69.9029,69.7869,69.8739,73700.0
2013-01-24 14:30:00,96.37,96.46,96.32,96.39,106200.0,69.8812,69.9464,69.8449,69.8957,106200.0
2013-01-24 14:40:00,96.38,96.47,96.36,96.46,131200.0,69.8884,69.9537,69.8739,69.9464,131200.0
2013-01-24 14:50:00,96.47,96.68,96.47,96.62,127800.0,69.9537,70.106,69.9537,70.0624,127800.0
2013-01-24 15:00:00,96.61,96.73,96.53,96.72,104700.0,70.0552,70.1422,69.9972,70.135,104700.0
2013-01-24 15:10:00,96.72,96.79,96.71,96.73,87100.0,70.135,70.1857,70.1277,70.1422,87100.0
2013-01-24 15:20:00,96.73,96.78,96.7,96.73,73700.0,70.1422,70.1785,70.1205,70.1422,73700.0
2013-01-24 15:30:00,96.74,96.9,96.73,96.81,141200.0,70.1495,70.2655,70.1422,70.2002,141200.0
2013-01-24 15:40:00,96.82,96.84,96.68,96.76,133500.0,70.2075,70.222,70.106,70.164,133500.0
2013-01-24 15:50:00,96.75,96.77,96.54,96.58,244300.0,70.1567,70.1712,70.0044,70.0334,244300.0
2013-01-25 09:30:00,95.98,96.28,95.28,95.49,701100.0,69.5984,69.8159,69.0908,69.243,701100.0
2013-01-25 09:40:00,95.48,95.8,95.3,95.68,290200.0,69.2358,69.4678,69.1053,69.3808,290200.0
2013-01-25 09:50:00,95.65,95.82,95.37,95.37,294500.0,69.3591,69.4823,69.156,69.156,294500.0
2013-01-25 10:00:00,95.37,95.48,95.21,95.33,265900.0,69.156,69.2358,69.04,69.127,265900.0
2013-01-25 10:10:00,95.33,95.75,95.32,95.72,280300.0,69.127,69.4316,69.1198,69.4098,280300.0
2013-01-25 10:20:00,95.73,95.9,95.51,95.52,300000.0,69.4171,69.5403,69.2575,69.2648,300000.0
2013-01-25 10:30:00,95.52,95.78,95.47,95.5,255700.0,69.2648,69.4533,69.2285,69.2503,255700.0
2013-01-25 10:40:00,95.5,95.73,95.41,95.42,139600.0,69.2503,69.4171,69.185,69.1923,139600.0
2013-01-25 10:50:00,95.42,95.51,95.25,95.42,178800.0,69.1923,69.2575,69.069,69.1923,178800.0
2013-01-25 11:00:00,95.42,95.56,95.3,95.3,215800.0,69.1923,69.2938,69.1053,69.1053,215800.0
2013-01-25 11:10:00,95.31,95.41,95.24,95.28,176500.0,69.1125,69.185,69.0618,69.0908,176500.0
2013-01-25 11:20:00,95.29,95.29,94.66,94.79,613200.0,69.098,69.098,68.6412,68.7354,613200.0
2013-01-25 11:30:00,94.78,95.08,94.78,94.95,208200.0,68.7282,68.9457,68.7282,68.8515,208200.0
2013-01-25 11:40:00,94.96,95.39,94.96,95.39,251600.0,68.8587,69.1705,68.8587,69.1705,251600.0
2013-01-25 11:50:00,95.38,95.39,94.86,95.03,219000.0,69.1633,69.1705,68.7862,68.9095,219000.0
2013-01-25 12:00:00,95.03,95.37,94.99,95.33,218200.0,68.9095,69.156,68.8805,69.127,218200.0
2013-01-25 12:10:00,95.34,95.39,95.16,95.37,137900.0,69.1343,69.1705,69.0037,69.156,137900.0
2013-01-25 12:20:00,95.37,95.37,95.03,95.05,97800.0,69.156,69.156,68.9095,68.924,97800.0
2013-01-25 12:30:00,95.05,95.3,95.02,95.17,90300.0,68.924,69.1053,68.9022,69.011,90300.0
2013-01-25 12:40:00,95.16,95.16,94.91,94.98,113400.0,69.0037,69.0037,68.8225,68.8732,113400.0
2013-01-25 12:50:00,94.98,95.14,94.97,94.99,112500.0,68.8732,68.9892,68.866,68.8805,112500.0
2013-01-25 13:00:00,94.97,95.14,94.97,95.01,109500.0,68.866,68.9892,68.866,68.895,109500.0
2013-01-25 13:10:00,95.03,95.2,95.01,95.01,96800.0,68.9095,69.0328,68.895,68.895,96800.0
2013-01-25 13:20:00,95.01,95.13,95.0,95.05,79600.0,68.895,68.982,68.8877,68.924,79600.0
2013-01-25 13:30:00,95.05,95.17,95.03,95.16,109400.0,68.924,69.011,68.9095,69.0037,109400.0
2013-01-25 13:40:00,95.17,95.25,95.1,95.1,99700.0,69.011,69.069,68.9602,68.9602,99700.0
2013-01-25 13:50:00,95.11,95.12,94.91,94.95,118300.0,68.9675,68.9747,68.8225,68.8515,118300.0
2013-01-25 14:00:00,94.95,95.22,94.95,95.17,121900.0,68.8515,69.0473,68.8515,69.011,121900.0
2013-01-25 14:10:00,95.2,95.23,95.04,95.05,111000.0,69.0328,69.0545,68.9167,68.924,111000.0
2013-01-25 14:20:00,95.05,95.19,95.04,95.15,84200.0,68.924,69.0255,68.9167,68.9965,84200.0
2013-01-25 14:30:00,95.16,95.19,95.1,95.1,87100.0,69.0037,69.0255,68.9602,68.9602,87100.0
2013-01-25 14:40:00,95.12,95.14,94.93,94.99,142900.0,68.9747,68.9892,68.837,68.8805,142900.0
2013-01-25 14:50:00,94.98,95.05,94.96,94.98,135600.0,68.8732,68.924,68.8587,68.8732,135600.0
2013-01-25 15:00:00,94.98,95.17,94.98,95.12,141600.0,68.8732,69.011,68.8732,68.9747,141600.0
2013-01-25 15:10:00,95.13,95.29,95.09,95.29,175200.0,68.982,69.098,68.953,69.098,175200.0
2013-01-25 15:20:00,95.29,95.46,95.23,95.44,224200.0,69.098,69.2213,69.0545,69.2068,224200.0
2013-01-25 15:30:00,95.44,95.52,95.41,95.51,232100.0,69.2068,69.2648,69.185,69.2575,232100.0
2013-01-25 15:40:00,95.51,95.51,95.16,95.24,336000.0,69.2575,69.2575,69.0037,69.0618,336000.0
2013-01-25 15:50:00,95.24,95.58,95.22,95.58,648800.0,69.0618,69.3083,69.0473,69.3083,648800.0
2013-01-28 09:30:00,98.04,98.74,97.02,97.44,2120100.0,71.0921,71.5997,70.3525,70.6571,2120100.0
2013-01-28 09:40:00,97.49,98.24,97.45,97.89,1039200.0,70.6933,71.2372,70.6643,70.9834,1039200.0
2013-01-28 09:50:00,97.89,98.04,96.98,97.04,700400.0,70.9834,71.0921,70.3235,70.367,700400.0
2013-01-28 10:00:00,97.01,97.48,97.0,97.13,421000.0,70.3452,70.6861,70.338,70.4323,421000.0
2013-01-28 10:10:00,97.13,97.17,96.43,96.8,562800.0,70.4323,70.4613,69.9247,70.193,562800.0
2013-01-28 10:20:00,96.83,97.5,96.8,97.25,407000.0,70.2147,70.7006,70.193,70.5193,407000.0
2013-01-28 10:30:00,97.23,97.28,96.78,96.81,261900.0,70.5048,70.541,70.1785,70.2002,261900.0
2013-01-28 10:40:00,96.8,97.0,96.52,96.96,269000.0,70.193,70.338,69.9899,70.309,269000.0
2013-01-28 10:50:00,96.97,97.0,96.62,97.0,176100.0,70.3162,70.338,70.0624,70.338,176100.0
2013-01-28 11:00:00,97.0,97.07,96.72,96.73,176400.0,70.338,70.3888,70.135,70.1422,176400.0
2013-01-28 11:10:00,96.71,97.0,96.61,96.77,310900.0,70.1277,70.338,70.0552,70.1712,310900.0
2013-01-28 11:20:00,96.79,97.65,96.69,97.55,417700.0,70.1857,70.8093,70.1132,70.7368,417700.0
2013-01-28 11:30:00,97.53,98.0,97.53,97.67,509200.0,70.7223,71.0631,70.7223,70.8238,509200.0
2013-01-28 11:40:00,97.64,97.76,97.45,97.76,216600.0,70.8021,70.8891,70.6643,70.8891,216600.0
2013-01-28 11:50:00,97.75,97.78,97.47,97.54,123100.0,70.8818,70.9036,70.6788,70.7296,123100.0
2013-01-28 12:00:00,97.55,97.73,97.54,97.61,139100.0,70.7368,70.8673,70.7296,70.7803,139100.0
2013-01-28 12:10:00,97.61,97.7,97.17,97.31,188400.0,70.7803,70.8456,70.4613,70.5628,188400.0
2013-01-28 12:20:00,97.31,97.37,97.06,97.2,125800.0,70.5628,70.6063,70.3815,70.483,125800.0
2013-01-28 12:30:00,97.21,97.3,96.95,97.02,135300.0,70.4903,70.5555,70.3017,70.3525,135300.0
2013-01-28 12:40:00,97.04,97.1,97.0,97.04,98100.0,70.367,70.4105,70.338,70.367,98100.0
2013-01-28 12:50:00,97.05,97.05,96.84,96.91,107800.0,70.3743,70.3743,70.222,70.2727,107800.0
2013-01-28 13:00:00,96.91,96.97,96.75,96.77,120300.0,70.2727,70.3162,70.1567,70.1712,120300.0
2013-01-28 13:10:00,96.77,96.97,96.77,96.87,105300.0,70.1712,70.3162,70.1712,70.2437,105300.0
2013-01-28 13:20:00,96.86,96.96,96.77,96.85,94800.0,70.2365,70.309,70.1712,70.2292,94800.0
2013-01-28 13:30:00,96.85,97.07,96.77,97.02,144500.0,70.2292,70.3888,70.1712,70.3525,144500.0
2013-01-28 13:40:00,97.04,97.11,96.9,96.97,94800.0,70.367,70.4178,70.2655,70.3162,94800.0
2013-01-28 13:50:00,96.99,97.02,96.9,96.99,87200.0,70.3307,70.3525,70.2655,70.3307,87200.0
2013-01-28 14:00:00,96.99,98.0,96.98,97.06,493600.0,70.3307,71.0631,70.3235,70.3815,493600.0
2013-01-28 14:10:00,97.04,97.45,97.0,97.44,125800.0,70.367,70.6643,70.338,70.6571,125800.0
2013-01-28 14:20:00,97.42,97.44,97.23,97.4,127000.0,70.6426,70.6571,70.5048,70.628,127000.0
2013-01-28 14:30:00,97.41,98.0,97.22,97.28,577800.0,70.6353,71.0631,70.4975,70.541,577800.0
2013-01-28 14:40:00,97.27,97.5,97.27,97.46,114500.0,70.5338,70.7006,70.5338,70.6716,114500.0
2013-01-28 14:50:00,97.46,97.46,97.33,97.34,80600.0,70.6716,70.6716,70.5773,70.5845,80600.0
2013-01-28 15:00:00,97.35,97.47,97.25,97.27,230700.0,70.5918,70.6788,70.5193,70.5338,230700.0
2013-01-28 15:10:00,97.26,97.35,97.25,97.34,120700.0,70.5265,70.5918,70.5193,70.5845,120700.0
2013-01-28 15:20:00,97.34,97.4,97.2,97.3,252500.0,70.5845,70.628,70.483,70.5555,252500.0
2013-01-28 15:30:00,97.3,97.42,97.11,97.31,187300.0,70.5555,70.6426,70.4178,70.5628,187300.0
2013-01-28 15:40:00,97.31,97.45,97.3,97.39,231700.0,70.5628,70.6643,70.5555,70.6208,231700.0
2013-01-28 15:50:00,97.39,97.45,97.25,97.45,617700.0,70.6208,70.6643,70.5193,70.6643,617700.0
2013-01-29 09:30:00,97.92,99.2,97.72,98.1,1046900.0,71.0051,71.9333,70.8601,71.1356,1046900.0
2013-01-29 09:40:00,98.1,98.46,97.86,98.36,307600.0,71.1356,71.3967,70.9616,71.3242,307600.0
2013-01-29 09:50:00,98.37,98.65,98.2,98.22,288000.0,71.3314,71.5345,71.2082,71.2227,288000.0
2013-01-29 10:00:00,98.24,98.25,97.83,98.05,236700.0,71.2372,71.2444,70.9399,71.0994,236700.0
2013-01-29 10:10:00,98.04,98.3,98.02,98.27,165500.0,71.0921,71.2807,71.0776,71.2589,165500.0
2013-01-29 10:20:00,98.26,98.37,98.19,98.25,276100.0,71.2517,71.3314,71.2009,71.2444,276100.0
2013-01-29 10:30:00,98.26,98.36,98.14,98.24,182300.0,71.2517,71.3242,71.1646,71.2372,182300.0
2013-01-29 10:40:00,98.24,98.34,98.2,98.26,140500.0,71.2372,71.3097,71.2082,71.2517,140500.0
2013-01-29 10:50:00,98.26,98.26,98.0,98.04,146000.0,71.2517,71.2517,71.0631,71.0921,146000.0
2013-01-29 11:00:00,98.05,98.44,98.04,98.4,130100.0,71.0994,71.3822,71.0921,71.3532,130100.0
2013-01-29 11:10:00,98.41,98.44,98.26,98.31,139000.0,71.3604,71.3822,71.2517,71.2879,139000.0
2013-01-29 11:20:00,98.32,98.62,98.32,98.56,151600.0,71.2952,71.5127,71.2952,71.4692,151600.0
2013-01-29 11:30:00,98.57,98.57,98.39,98.48,119500.0,71.4765,71.4765,71.3459,71.4112,119500.0
2013-01-29 11:40:00,98.47,98.51,98.45,98.49,81500.0,71.4039,71.4329,71.3894,71.4184,81500.0
2013-01-29 11:50:00,98.49,98.61,98.45,98.59,128900.0,71.4184,71.5055,71.3894,71.491,128900.0
2013-01-29 12:00:00,98.59,98.59,98.4,98.42,114800.0,71.491,71.491,71.3532,71.3677,114800.0
2013-01-29 12:10:00,98.42,98.57,98.4,98.56,133400.0,71.3677,71.4765,71.3532,71.4692,133400.0
2013-01-29 12:20:00,98.56,98.56,98.37,98.38,100200.0,71.4692,71.4692,71.3314,71.3387,100200.0
2013-01-29 12:30:00,98.37,98.43,98.37,98.41,84700.0,71.3314,71.3749,71.3314,71.3604,84700.0
2013-01-29 12:40:00,98.4,98.41,98.32,98.35,75700.0,71.3532,71.3604,71.2952,71.3169,75700.0
2013-01-29 12:50:00,98.34,98.44,98.34,98.42,131000.0,71.3097,71.3822,71.3097,71.3677,131000.0
2013-01-29 13:00:00,98.41,98.56,98.4,98.48,160900.0,71.3604,71.4692,71.3532,71.4112,160900.0
2013-01-29 13:10:00,98.48,98.5,98.44,98.49,82100.0,71.4112,71.4257,71.3822,71.4184,82100.0
2013-01-29 13:20:00,98.49,98.5,98.39,98.43,66300.0,71.4184,71.4257,71.3459,71.3749,66300.0
2013-01-29 13:30:00,98.43,98.54,98.43,98.49,74800.0,71.3749,71.4547,71.3749,71.4184,74800.0
2013-01-29 13:40:00,98.49,98.54,98.48,98.49,75900.0,71.4184,71.4547,71.4112,71.4184,75900.0
2013-01-29 13:50:00,98.48,98.58,98.43,98.46,86700.0,71.4112,71.4837,71.3749,71.3967,86700.0
2013-01-29 14:00:00,98.47,98.53,98.46,98.5,66900.0,71.4039,71.4474,71.3967,71.4257,66900.0
2013-01-29 14:10:00,98.49,98.5,98.41,98.44,88900.0,71.4184,71.4257,71.3604,71.3822,88900.0
2013-01-29 14:20:00,98.43,98.47,98.42,98.42,57200.0,71.3749,71.4039,71.3677,71.3677,57200.0
2013-01-29 14:30:00,98.43,98.48,98.41,98.45,120200.0,71.3749,71.4112,71.3604,71.3894,120200.0
2013-01-29 14:40:00,98.45,98.49,98.43,98.45,70400.0,71.3894,71.4184,71.3749,71.3894,70400.0
2013-01-29 14:50:00,98.45,98.5,98.39,98.5,78000.0,71.3894,71.4257,71.3459,71.4257,78000.0
2013-01-29 15:00:00,98.5,98.52,98.32,98.44,138900.0,71.4257,71.4402,71.2952,71.3822,138900.0
2013-01-29 15:10:00,98.44,98.54,98.44,98.5,116500.0,71.3822,71.4547,71.3822,71.4257,116500.0
2013-01-29 15:20:00,98.5,98.56,98.47,98.53,151500.0,71.4257,71.4692,71.4039,71.4474,151500.0
2013-01-29 15:30:00,98.52,98.55,98.44,98.48,157200.0,71.4402,71.462,71.3822,71.4112,157200.0
2013-01-29 15:40:00,98.48,98.52,98.44,98.5,272300.0,71.4112,71.4402,71.3822,71.4257,272300.0
2013-01-29 15:50:00,98.5,98.61,98.48,98.61,503900.0,71.4257,71.5055,71.4112,71.5055,503900.0
2013-01-30 09:30:00,98.83,98.95,98.25,98.75,319000.0,71.665,71.752,71.2444,71.607,319000.0
2013-01-30 09:40:00,98.75,98.96,98.59,98.78,228200.0,71.607,71.7593,71.491,71.6287,228200.0
2013-01-30 09:50:00,98.78,98.8,98.49,98.55,169400.0,71.6287,71.6432,71.4184,71.462,169400.0
2013-01-30 10:00:00,98.55,98.59,98.44,98.47,141900.0,71.462,71.491,71.3822,71.4039,141900.0
2013-01-30 10:10:00,98.47,98.69,98.44,98.59,128300.0,71.4039,71.5635,71.3822,71.491,128300.0
2013-01-30 10:20:00,98.6,98.67,98.47,98.59,187100.0,71.4982,71.549,71.4039,71.491,187100.0
2013-01-30 10:30:00,98.59,98.65,98.56,98.58,165200.0,71.491,71.5345,71.4692,71.4837,165200.0
2013-01-30 10:40:00,98.58,98.61,98.48,98.59,186600.0,71.4837,71.5055,71.4112,71.491,186600.0
2013-01-30 10:50:00,98.58,98.63,98.52,98.61,71100.0,71.4837,71.52,71.4402,71.5055,71100.0
2013-01-30 11:00:00,98.6,98.75,98.6,98.72,110300.0,71.4982,71.607,71.4982,71.5852,110300.0
2013-01-30 11:10:00,98.72,98.75,98.7,98.72,96300.0,71.5852,71.607,71.5707,71.5852,96300.0
2013-01-30 11:20:00,98.72,98.76,98.71,98.76,94600.0,71.5852,71.6142,71.578,71.6142,94600.0
2013-01-30 11:30:00,98.76,98.86,98.73,98.81,101700.0,71.6142,71.6867,71.5925,71.6505,101700.0
2013-01-30 11:40:00,98.81,98.81,98.74,98.78,60100.0,71.6505,71.6505,71.5997,71.6287,60100.0
2013-01-30 11:50:00,98.77,98.8,98.72,98.74,62700.0,71.6215,71.6432,71.5852,71.5997,62700.0
2013-01-30 12:00:00,98.74,98.75,98.58,98.58,92000.0,71.5997,71.607,71.4837,71.4837,92000.0
2013-01-30 12:10:00,98.59,98.61,98.53,98.55,71500.0,71.491,71.5055,71.4474,71.462,71500.0
2013-01-30 12:20:00,98.55,98.56,98.49,98.5,79000.0,71.462,71.4692,71.4184,71.4257,79000.0
2013-01-30 12:30:00,98.5,98.57,98.5,98.54,48700.0,71.4257,71.4765,71.4257,71.4547,48700.0
2013-01-30 12:40:00,98.54,98.65,98.52,98.65,50500.0,71.4547,71.5345,71.4402,71.5345,50500.0
2013-01-30 12:50:00,98.65,98.79,98.65,98.75,73200.0,71.5345,71.636,71.5345,71.607,73200.0
2013-01-30 13:00:00,98.75,98.78,98.7,98.74,72300.0,71.607,71.6287,71.5707,71.5997,72300.0
2013-01-30 13:10:00,98.74,98.78,98.64,98.66,70700.0,71.5997,71.6287,71.5272,71.5417,70700.0
2013-01-30 13:20:00,98.66,98.77,98.65,98.74,100600.0,71.5417,71.6215,71.5345,71.5997,100600.0
2013-01-30 13:30:00,98.75,98.79,98.7,98.78,67800.0,71.607,71.636,71.5707,71.6287,67800.0
2013-01-30 13:40:00,98.78,98.79,98.67,98.7,69900.0,71.6287,71.636,71.549,71.5707,69900.0
2013-01-30 13:50:00,98.7,98.75,98.69,98.74,84500.0,71.5707,71.607,71.5635,71.5997,84500.0
2013-01-30 14:00:00,98.74,98.76,98.72,98.73,57100.0,71.5997,71.6142,71.5852,71.5925,57100.0
2013-01-30 14:10:00,98.72,98.78,98.63,98.66,94700.0,71.5852,71.6287,71.52,71.5417,94700.0
2013-01-30 14:20:00,98.66,98.73,98.58,98.68,149100.0,71.5417,71.5925,71.4837,71.5562,149100.0
2013-01-30 14:30:00,98.68,98.7,98.59,98.65,123100.0,71.5562,71.5707,71.491,71.5345,123100.0
2013-01-30 14:40:00,98.66,98.7,98.52,98.63,176600.0,71.5417,71.5707,71.4402,71.52,176600.0
2013-01-30 14:50:00,98.63,98.66,98.61,98.63,83900.0,71.52,71.5417,71.5055,71.52,83900.0
2013-01-30 15:00:00,98.63,98.68,98.56,98.58,216700.0,71.52,71.5562,71.4692,71.4837,216700.0
2013-01-30 15:10:00,98.59,98.59,98.45,98.53,257700.0,71.491,71.491,71.3894,71.4474,257700.0
2013-01-30 15:20:00,98.52,98.53,98.39,98.46,161100.0,71.4402,71.4474,71.3459,71.3967,161100.0
2013-01-30 15:30:00,98.46,98.47,98.37,98.42,174500.0,71.3967,71.4039,71.3314,71.3677,174500.0
2013-01-30 15:40:00,98.43,98.57,98.37,98.48,306700.0,71.3749,71.4765,71.3314,71.4112,306700.0
2013-01-30 15:50:00,98.49,98.69,98.42,98.65,575000.0,71.4184,71.5635,71.3677,71.5345,575000.0
2013-01-31 09:30:00,97.99,98.22,97.9,98.04,403000.0,71.0559,71.2227,70.9906,71.0921,403000.0
2013-01-31 09:40:00,98.04,98.64,98.03,98.38,332400.0,71.0921,71.5272,71.0849,71.3387,332400.0
2013-01-31 09:50:00,98.38,98.45,98.35,98.44,182400.0,71.3387,71.3894,71.3169,71.3822,182400.0
2013-01-31 10:00:00,98.44,98.55,98.37,98.53,172000.0,71.3822,71.462,71.3314,71.4474,172000.0
2013-01-31 10:10:00,98.53,98.7,98.51,98.52,237100.0,71.4474,71.5707,71.4329,71.4402,237100.0
2013-01-31 10:20:00,98.53,98.56,98.47,98.55,164100.0,71.4474,71.4692,71.4039,71.462,164100.0
2013-01-31 10:30:00,98.55,98.71,98.5,98.53,191300.0,71.462,71.578,71.4257,71.4474,191300.0
2013-01-31 10:40:00,98.54,98.55,98.36,98.5,112400.0,71.4547,71.462,71.3242,71.4257,112400.0
2013-01-31 10:50:00,98.5,98.51,98.4,98.42,93900.0,71.4257,71.4329,71.3532,71.3677,93900.0
2013-01-31 11:00:00,98.42,98.51,98.4,98.47,131900.0,71.3677,71.4329,71.3532,71.4039,131900.0
2013-01-31 11:10:00,98.45,98.47,98.23,98.29,134500.0,71.3894,71.4039,71.2299,71.2734,134500.0
2013-01-31 11:20:00,98.27,98.45,98.27,98.42,123100.0,71.2589,71.3894,71.2589,71.3677,123100.0
2013-01-31 11:30:00,98.4,98.41,98.27,98.35,146000.0,71.3532,71.3604,71.2589,71.3169,146000.0
2013-01-31 11:40:00,98.35,98.36,98.1,98.3,197400.0,71.3169,71.3242,71.1356,71.2807,197400.0
2013-01-31 11:50:00,98.3,98.31,98.12,98.13,72900.0,71.2807,71.2879,71.1501,71.1574,72900.0
2013-01-31 12:00:00,98.14,98.24,98.11,98.11,68700.0,71.1646,71.2372,71.1429,71.1429,68700.0
2013-01-31 12:10:00,98.13,98.27,98.09,98.24,143700.0,71.1574,71.2589,71.1284,71.2372,143700.0
2013-01-31 12:20:00,98.24,98.31,98.21,98.21,63800.0,71.2372,71.2879,71.2154,71.2154,63800.0
2013-01-31 12:30:00,98.21,98.32,98.13,98.28,148700.0,71.2154,71.2952,71.1574,71.2662,148700.0
2013-01-31 12:40:00,98.28,98.42,98.27,98.4,84900.0,71.2662,71.3677,71.2589,71.3532,84900.0
2013-01-31 12:50:00,98.4,98.41,98.32,98.37,51100.0,71.3532,71.3604,71.2952,71.3314,51100.0
2013-01-31 13:00:00,98.37,98.38,98.27,98.3,53000.0,71.3314,71.3387,71.2589,71.2807,53000.0
2013-01-31 13:10:00,98.29,98.34,98.24,98.32,57500.0,71.2734,71.3097,71.2372,71.2952,57500.0
2013-01-31 13:20:00,98.31,98.39,98.31,98.38,66200.0,71.2879,71.3459,71.2879,71.3387,66200.0
2013-01-31 13:30:00,98.39,98.61,98.39,98.4,179700.0,71.3459,71.5055,71.3459,71.3532,179700.0
2013-01-31 13:40:00,98.41,98.5,98.36,98.36,197100.0,71.3604,71.4257,71.3242,71.3242,197100.0
2013-01-31 13:50:00,98.36,98.42,98.33,98.41,66000.0,71.3242,71.3677,71.3024,71.3604,66000.0
2013-01-31 14:00:00,98.41,98.42,98.36,98.37,147100.0,71.3604,71.3677,71.3242,71.3314,147100.0
2013-01-31 14:10:00,98.38,98.43,98.31,98.37,75600.0,71.3387,71.3749,71.2879,71.3314,75600.0
2013-01-31 14:20:00,98.38,98.42,98.32,98.38,69600.0,71.3387,71.3677,71.2952,71.3387,69600.0
2013-01-31 14:30:00,98.38,98.53,98.38,98.52,165500.0,71.3387,71.4474,71.3387,71.4402,165500.0
2013-01-31 14:40:00,98.52,98.58,98.5,98.55,95900.0,71.4402,71.4837,71.4257,71.462,95900.0
2013-01-31 14:50:00,98.55,98.6,98.55,98.58,79800.0,71.462,71.4982,71.462,71.4837,79800.0
2013-01-31 15:00:00,98.58,98.59,98.54,98.59,211800.0,71.4837,71.491,71.4547,71.491,211800.0
2013-01-31 15:10:00,98.59,98.63,98.55,98.59,142600.0,71.491,71.52,71.462,71.491,142600.0
2013-01-31 15:20:00,98.6,98.63,98.57,98.58,187800.0,71.4982,71.52,71.4765,71.4837,187800.0
2013-01-31 15:30:00,98.58,98.67,98.55,98.56,189100.0,71.4837,71.549,71.462,71.4692,189100.0
2013-01-31 15:40:00,98.56,98.57,98.41,98.42,292500.0,71.4692,71.4765,71.3604,71.3677,292500.0
2013-01-31 15:50:00,98.42,98.64,98.39,98.45,478400.0,71.3677,71.5272,71.3459,71.3894,478400.0
2013-02-01 09:30:00,99.0,99.16,98.95,99.05,428000.0,71.7883,71.9043,71.752,71.8245,428000.0
2013-02-01 09:40:00,99.06,99.37,99.05,99.37,302800.0,71.8318,72.0566,71.8245,72.0566,302800.0
2013-02-01 09:50:00,99.34,99.41,99.04,99.21,225000.0,72.0348,72.0856,71.8173,71.9405,225000.0
2013-02-01 10:00:00,99.22,99.57,99.21,99.4,334100.0,71.9478,72.2016,71.9405,72.0783,334100.0
2013-02-01 10:10:00,99.42,99.56,99.32,99.42,165400.0,72.0928,72.1943,72.0203,72.0928,165400.0
2013-02-01 10:20:00,99.42,99.63,99.34,99.37,174300.0,72.0928,72.2451,72.0348,72.0566,174300.0
2013-02-01 10:30:00,99.36,99.4,99.3,99.36,153600.0,72.0493,72.0783,72.0058,72.0493,153600.0
2013-02-01 10:40:00,99.36,99.59,99.36,99.55,97500.0,72.0493,72.2161,72.0493,72.1871,97500.0
2013-02-01 10:50:00,99.55,99.69,99.47,99.68,124800.0,72.1871,72.2886,72.1291,72.2814,124800.0
2013-02-01 11:00:00,99.68,99.7,99.55,99.59,84600.0,72.2814,72.2959,72.1871,72.2161,84600.0
2013-02-01 11:10:00,99.59,99.65,99.53,99.62,138300.0,72.2161,72.2596,72.1726,72.2378,138300.0
2013-02-01 11:20:00,99.6,99.64,99.42,99.48,113600.0,72.2233,72.2523,72.0928,72.1363,113600.0
2013-02-01 11:30:00,99.48,99.59,99.38,99.59,100600.0,72.1363,72.2161,72.0638,72.2161,100600.0
2013-02-01 11:40:00,99.58,99.66,99.48,99.49,87300.0,72.2088,72.2669,72.1363,72.1436,87300.0
2013-02-01 11:50:00,99.49,99.59,99.48,99.58,67400.0,72.1436,72.2161,72.1363,72.2088,67400.0
2013-02-01 12:00:00,99.58,99.58,99.42,99.45,70600.0,72.2088,72.2088,72.0928,72.1146,70600.0
2013-02-01 12:10:00,99.46,99.52,99.45,99.47,83000.0,72.1218,72.1653,72.1146,72.1291,83000.0
2013-02-01 12:20:00,99.49,99.5,99.35,99.42,98600.0,72.1436,72.1508,72.0421,72.0928,98600.0
2013-02-01 12:30:00,99.42,99.5,99.37,99.37,55900.0,72.0928,72.1508,72.0566,72.0566,55900.0
2013-02-01 12:40:00,99.37,99.42,99.27,99.29,62400.0,72.0566,72.0928,71.984,71.9986,62400.0
2013-02-01 12:50:00,99.28,99.31,99.25,99.28,49800.0,71.9913,72.0131,71.9695,71.9913,49800.0
2013-02-01 13:00:00,99.28,99.33,99.25,99.27,77900.0,71.9913,72.0276,71.9695,71.984,77900.0
2013-02-01 13:10:00,99.27,99.36,99.27,99.31,100700.0,71.984,72.0493,71.984,72.0131,100700.0
2013-02-01 13:20:00,99.32,99.35,99.25,99.27,73300.0,72.0203,72.0421,71.9695,71.984,73300.0
2013-02-01 13:30:00,99.28,99.39,99.25,99.34,102200.0,71.9913,72.0711,71.9695,72.0348,102200.0
2013-02-01 13:40:00,99.34,99.42,99.32,99.42,52300.0,72.0348,72.0928,72.0203,72.0928,52300.0
2013-02-01 13:50:00,99.42,99.48,99.41,99.47,100800.0,72.0928,72.1363,72.0856,72.1291,100800.0
2013-02-01 14:00:00,99.48,99.48,99.4,99.43,68800.0,72.1363,72.1363,72.0783,72.1001,68800.0
2013-02-01 14:10:00,99.43,99.44,99.34,99.36,56800.0,72.1001,72.1073,72.0348,72.0493,56800.0
2013-02-01 14:20:00,99.36,99.4,99.3,99.4,72000.0,72.0493,72.0783,72.0058,72.0783,72000.0
2013-02-01 14:30:00,99.41,99.42,99.33,99.34,65300.0,72.0856,72.0928,72.0276,72.0348,65300.0
2013-02-01 14:40:00,99.34,99.41,99.32,99.36,127700.0,72.0348,72.0856,72.0203,72.0493,127700.0
2013-02-01 14:50:00,99.37,99.4,99.29,99.33,130900.0,72.0566,72.0783,71.9986,72.0276,130900.0
2013-02-01 15:00:00,99.34,99.37,99.3,99.34,112100.0,72.0348,72.0566,72.0058,72.0348,112100.0
2013-02-01 15:10:00,99.33,99.39,99.3,99.31,157900.0,72.0276,72.0711,72.0058,72.0131,157900.0
2013-02-01 15:20:00,99.31,99.39,99.25,99.27,149900.0,72.0131,72.0711,71.9695,71.984,149900.0
2013-02-01 15:30:00,99.27,99.43,99.2,99.4,243400.0,71.984,72.1001,71.9333,72.0783,243400.0
2013-02-01 15:40:00,99.39,99.45,99.37,99.41,140000.0,72.0711,72.1146,72.0566,72.0856,140000.0
2013-02-01 15:50:00,99.41,99.44,99.34,99.4,418100.0,72.0856,72.1073,72.0348,72.0783,418100.0
2013-02-04 09:30:00,98.76,98.87,98.42,98.67,392800.0,71.6142,71.694,71.3677,71.549,392800.0
2013-02-04 09:40:00,98.73,98.82,98.47,98.48,226400.0,71.5925,71.6577,71.4039,71.4112,226400.0
2013-02-04 09:50:00,98.49,98.84,98.41,98.75,186300.0,71.4184,71.6722,71.3604,71.607,186300.0
2013-02-04 10:00:00,98.74,98.84,98.71,98.78,126500.0,71.5997,71.6722,71.578,71.6287,126500.0
2013-02-04 10:10:00,98.8,98.83,98.43,98.52,140300.0,71.6432,71.665,71.3749,71.4402,140300.0
2013-02-04 10:20:00,98.49,98.59,98.42,98.53,160300.0,71.4184,71.491,71.3677,71.4474,160300.0
2013-02-04 10:30:00,98.52,98.54,98.4,98.41,180000.0,71.4402,71.4547,71.3532,71.3604,180000.0
2013-02-04 10:40:00,98.41,98.44,98.28,98.34,180600.0,71.3604,71.3822,71.2662,71.3097,180600.0
2013-02-04 10:50:00,98.34,98.39,98.26,98.35,117600.0,71.3097,71.3459,71.2517,71.3169,117600.0
2013-02-04 11:00:00,98.35,98.44,98.31,98.43,121500.0,71.3169,71.3822,71.2879,71.3749,121500.0
2013-02-04 11:10:00,98.43,98.51,98.3,98.33,114700.0,71.3749,71.4329,71.2807,71.3024,114700.0
2013-02-04 11:20:00,98.33,98.44,98.3,98.37,97400.0,71.3024,71.3822,71.2807,71.3314,97400.0
2013-02-04 11:30:00,98.35,98.37,98.25,98.28,114300.0,71.3169,71.3314,71.2444,71.2662,114300.0
2013-02-04 11:40:00,98.28,98.34,98.21,98.29,93200.0,71.2662,71.3097,71.2154,71.2734,93200.0
2013-02-04 11:50:00,98.28,98.33,98.08,98.19,161600.0,71.2662,71.3024,71.1211,71.2009,161600.0
2013-02-04 12:00:00,98.17,98.19,98.07,98.11,104500.0,71.1864,71.2009,71.1139,71.1429,104500.0
2013-02-04 12:10:00,98.1,98.19,97.96,97.97,163200.0,71.1356,71.2009,71.0341,71.0414,163200.0
2013-02-04 12:20:00,97.97,98.12,97.91,98.06,86000.0,71.0414,71.1501,70.9979,71.1066,86000.0
2013-02-04 12:30:00,98.06,98.24,98.02,98.24,115000.0,71.1066,71.2372,71.0776,71.2372,115000.0
2013-02-04 12:40:00,98.22,98.35,98.19,98.35,52100.0,71.2227,71.3169,71.2009,71.3169,52100.0
2013-02-04 12:50:00,98.33,98.34,98.12,98.12,61400.0,71.3024,71.3097,71.1501,71.1501,61400.0
2013-02-04 13:00:00,98.12,98.22,98.12,98.19,106700.0,71.1501,71.2227,71.1501,71.2009,106700.0
2013-02-04 13:10:00,98.2,98.29,98.09,98.17,112400.0,71.2082,71.2734,71.1284,71.1864,112400.0
2013-02-04 13:20:00,98.16,98.27,98.12,98.24,47600.0,71.1791,71.2589,71.1501,71.2372,47600.0
2013-02-04 13:30:00,98.23,98.24,98.11,98.11,68600.0,71.2299,71.2372,71.1429,71.1429,68600.0
2013-02-04 13:40:00,98.12,98.16,98.0,98.01,53000.0,71.1501,71.1791,71.0631,71.0704,53000.0
2013-02-04 13:50:00,98.01,98.07,97.95,98.03,66800.0,71.0704,71.1139,71.0269,71.0849,66800.0
2013-02-04 14:00:00,98.04,98.15,98.03,98.08,66400.0,71.0921,71.1719,71.0849,71.1211,66400.0
2013-02-04 14:10:00,98.09,98.13,98.04,98.1,60200.0,71.1284,71.1574,71.0921,71.1356,60200.0
2013-02-04 14:20:00,98.1,98.27,98.09,98.25,69000.0,71.1356,71.2589,71.1284,71.2444,69000.0
2013-02-04 14:30:00,98.25,98.28,98.2,98.23,90000.0,71.2444,71.2662,71.2082,71.2299,90000.0
2013-02-04 14:40:00,98.24,98.32,98.17,98.22,94500.0,71.2372,71.2952,71.1864,71.2227,94500.0
2013-02-04 14:50:00,98.22,98.35,98.22,98.33,79400.0,71.2227,71.3169,71.2227,71.3024,79400.0
2013-02-04 15:00:00,98.33,98.33,98.23,98.23,76700.0,71.3024,71.3024,71.2299,71.2299,76700.0
2013-02-04 15:10:00,98.22,98.29,98.18,98.26,142300.0,71.2227,71.2734,71.1937,71.2517,142300.0
2013-02-04 15:20:00,98.26,98.4,98.18,98.34,139000.0,71.2517,71.3532,71.1937,71.3097,139000.0
2013-02-04 15:30:00,98.34,98.37,98.13,98.18,126500.0,71.3097,71.3314,71.1574,71.1937,126500.0
2013-02-04 15:40:00,98.19,98.28,98.12,98.15,254700.0,71.2009,71.2662,71.1501,71.1719,254700.0
2013-02-04 15:50:00,98.14,98.28,98.01,98.27,593700.0,71.1646,71.2662,71.0704,71.2589,593700.0
2013-02-05 09:30:00,98.56,98.67,98.32,98.58,257900.0,71.4692,71.549,71.2952,71.4837,257900.0
2013-02-05 09:40:00,98.57,98.77,98.41,98.72,185700.0,71.4765,71.6215,71.3604,71.5852,185700.0
2013-02-05 09:50:00,98.74,98.99,98.74,98.78,151000.0,71.5997,71.781,71.5997,71.6287,151000.0
2013-02-05 10:00:00,98.79,98.89,98.7,98.71,117000.0,71.636,71.7085,71.5707,71.578,117000.0
2013-02-05 10:10:00,98.71,98.73,98.56,98.57,123600.0,71.578,71.5925,71.4692,71.4765,123600.0
2013-02-05 10:20:00,98.57,98.62,98.32,98.36,148500.0,71.4765,71.5127,71.2952,71.3242,148500.0
2013-02-05 10:30:00,98.35,98.75,98.35,98.72,199000.0,71.3169,71.607,71.3169,71.5852,199000.0
2013-02-05 10:40:00,98.72,99.1,98.72,99.0,178900.0,71.5852,71.8608,71.5852,71.7883,178900.0
2013-02-05 10:50:00,99.03,99.06,98.97,99.0,128000.0,71.81,71.8318,71.7665,71.7883,128000.0
2013-02-05 11:00:00,99.0,99.05,98.87,98.89,79900.0,71.7883,71.8245,71.694,71.7085,79900.0
2013-02-05 11:10:00,98.88,98.97,98.87,98.91,74300.0,71.7012,71.7665,71.694,71.723,74300.0
2013-02-05 11:20:00,98.91,99.09,98.88,98.98,130300.0,71.723,71.8535,71.7012,71.7738,130300.0
2013-02-05 11:30:00,98.97,99.06,98.9,98.96,101300.0,71.7665,71.8318,71.7157,71.7593,101300.0
2013-02-05 11:40:00,98.95,98.99,98.87,98.91,92200.0,71.752,71.781,71.694,71.723,92200.0
2013-02-05 11:50:00,98.92,98.92,98.84,98.86,59800.0,71.7303,71.7303,71.6722,71.6867,59800.0
2013-02-05 12:00:00,98.87,98.95,98.84,98.94,76500.0,71.694,71.752,71.6722,71.7448,76500.0
2013-02-05 12:10:00,98.93,98.98,98.85,98.87,73300.0,71.7375,71.7738,71.6795,71.694,73300.0
2013-02-05 12:20:00,98.89,98.89,98.76,98.78,51600.0,71.7085,71.7085,71.6142,71.6287,51600.0
2013-02-05 12:30:00,98.78,98.88,98.77,98.79,66800.0,71.6287,71.7012,71.6215,71.636,66800.0
2013-02-05 12:40:00,98.79,98.8,98.72,98.76,81800.0,71.636,71.6432,71.5852,71.6142,81800.0
2013-02-05 12:50:00,98.75,98.86,98.74,98.79,58600.0,71.607,71.6867,71.5997,71.636,58600.0
2013-02-05 13:00:00,98.78,98.85,98.78,98.84,35900.0,71.6287,71.6795,71.6287,71.6722,35900.0
2013-02-05 13:10:00,98.85,98.85,98.8,98.8,28600.0,71.6795,71.6795,71.6432,71.6432,28600.0
2013-02-05 13:20:00,98.8,98.95,98.79,98.93,48800.0,71.6432,71.752,71.636,71.7375,48800.0
2013-02-05 13:30:00,98.94,98.96,98.82,98.85,79100.0,71.7448,71.7593,71.6577,71.6795,79100.0
2013-02-05 13:40:00,98.85,98.94,98.85,98.89,73700.0,71.6795,71.7448,71.6795,71.7085,73700.0
2013-02-05 13:50:00,98.89,98.93,98.81,98.86,69200.0,71.7085,71.7375,71.6505,71.6867,69200.0
2013-02-05 14:00:00,98.86,98.97,98.85,98.93,34900.0,71.6867,71.7665,71.6795,71.7375,34900.0
2013-02-05 14:10:00,98.93,98.94,98.88,98.9,60500.0,71.7375,71.7448,71.7012,71.7157,60500.0
2013-02-05 14:20:00,98.92,98.92,98.82,98.85,68400.0,71.7303,71.7303,71.6577,71.6795,68400.0
2013-02-05 14:30:00,98.86,98.94,98.84,98.91,82200.0,71.6867,71.7448,71.6722,71.723,82200.0
2013-02-05 14:40:00,98.92,99.03,98.92,98.95,65200.0,71.7303,71.81,71.7303,71.752,65200.0
2013-02-05 14:50:00,98.96,99.0,98.8,98.86,43600.0,71.7593,71.7883,71.6432,71.6867,43600.0
2013-02-05 15:00:00,98.86,98.89,98.8,98.89,75400.0,71.6867,71.7085,71.6432,71.7085,75400.0
2013-02-05 15:10:00,98.9,98.94,98.81,98.81,67000.0,71.7157,71.7448,71.6505,71.6505,67000.0
2013-02-05 15:20:00,98.81,98.84,98.75,98.76,61500.0,71.6505,71.6722,71.607,71.6142,61500.0
2013-02-05 15:30:00,98.77,98.82,98.71,98.72,85200.0,71.6215,71.6577,71.578,71.5852,85200.0
2013-02-05 15:40:00,98.72,98.74,98.54,98.56,162500.0,71.5852,71.5997,71.4547,71.4692,162500.0
2013-02-05 15:50:00,98.56,98.56,98.35,98.45,329200.0,71.4692,71.4692,71.3169,71.3894,329200.0
2013-02-06 09:30:00,97.92,98.68,97.75,98.66,269900.0,71.0051,71.5562,70.8818,71.5417,269900.0
2013-02-06 09:40:00,98.63,98.75,98.29,98.43,133200.0,71.52,71.607,71.2734,71.3749,133200.0
2013-02-06 09:50:00,98.42,98.59,98.29,98.53,114300.0,71.3677,71.491,71.2734,71.4474,114300.0
2013-02-06 10:00:00,98.55,98.56,98.27,98.32,89100.0,71.462,71.4692,71.2589,71.2952,89100.0
2013-02-06 10:10:00,98.31,98.51,98.28,98.31,104400.0,71.2879,71.4329,71.2662,71.2879,104400.0
2013-02-06 10:20:00,98.3,98.4,98.14,98.3,138600.0,71.2807,71.3532,71.1646,71.2807,138600.0
2013-02-06 10:30:00,98.32,98.35,97.75,97.92,234400.0,71.2952,71.3169,70.8818,71.0051,234400.0
2013-02-06 10:40:00,97.93,98.1,97.9,98.05,119700.0,71.0124,71.1356,70.9906,71.0994,119700.0
2013-02-06 10:50:00,98.05,98.22,98.04,98.12,107900.0,71.0994,71.2227,71.0921,71.1501,107900.0
2013-02-06 11:00:00,98.11,98.35,98.11,98.26,118100.0,71.1429,71.3169,71.1429,71.2517,118100.0
2013-02-06 11:10:00,98.27,98.46,98.26,98.46,120800.0,71.2589,71.3967,71.2517,71.3967,120800.0
2013-02-06 11:20:00,98.46,98.52,98.43,98.5,61900.0,71.3967,71.4402,71.3749,71.4257,61900.0
2013-02-06 11:30:00,98.49,98.5,98.36,98.4,75500.0,71.4184,71.4257,71.3242,71.3532,75500.0
2013-02-06 11:40:00,98.4,98.42,98.29,98.32,99900.0,71.3532,71.3677,71.2734,71.2952,99900.0
2013-02-06 11:50:00,98.33,98.34,98.15,98.32,74400.0,71.3024,71.3097,71.1719,71.2952,74400.0
2013-02-06 12:00:00,98.31,98.34,98.2,98.3,53600.0,71.2879,71.3097,71.2082,71.2807,53600.0
2013-02-06 12:10:00,98.31,98.35,98.25,98.29,35600.0,71.2879,71.3169,71.2444,71.2734,35600.0
2013-02-06 12:20:00,98.29,98.33,98.19,98.19,68500.0,71.2734,71.3024,71.2009,71.2009,68500.0
2013-02-06 12:30:00,98.19,98.3,98.14,98.28,68700.0,71.2009,71.2807,71.1646,71.2662,68700.0
2013-02-06 12:40:00,98.27,98.27,98.07,98.12,79900.0,71.2589,71.2589,71.1139,71.1501,79900.0
2013-02-06 12:50:00,98.12,98.15,97.92,97.93,91600.0,71.1501,71.1719,71.0051,71.0124,91600.0
2013-02-06 13:00:00,97.93,97.96,97.85,97.87,72800.0,71.0124,71.0341,70.9544,70.9689,72800.0
2013-02-06 13:10:00,97.86,97.92,97.77,97.79,71200.0,70.9616,71.0051,70.8963,70.9109,71200.0
2013-02-06 13:20:00,97.79,97.8,97.42,97.49,186300.0,70.9109,70.9181,70.6426,70.6933,186300.0
2013-02-06 13:30:00,97.48,97.61,97.44,97.56,111300.0,70.6861,70.7803,70.6571,70.7441,111300.0
2013-02-06 13:40:00,97.56,97.6,97.43,97.52,134800.0,70.7441,70.7731,70.6498,70.7151,134800.0
2013-02-06 13:50:00,97.53,97.53,97.36,97.43,99200.0,70.7223,70.7223,70.599,70.6498,99200.0
2013-02-06 14:00:00,97.43,97.51,97.42,97.49,62000.0,70.6498,70.7078,70.6426,70.6933,62000.0
2013-02-06 14:10:00,97.49,97.61,97.47,97.58,92300.0,70.6933,70.7803,70.6788,70.7586,92300.0
2013-02-06 14:20:00,97.58,97.64,97.53,97.53,70100.0,70.7586,70.8021,70.7223,70.7223,70100.0
2013-02-06 14:30:00,97.54,97.66,97.52,97.65,91100.0,70.7296,70.8166,70.7151,70.8093,91100.0
2013-02-06 14:40:00,97.67,97.77,97.67,97.75,66100.0,70.8238,70.8963,70.8238,70.8818,66100.0
2013-02-06 14:50:00,97.75,97.76,97.62,97.67,84700.0,70.8818,70.8891,70.7876,70.8238,84700.0
2013-02-06 15:00:00,97.67,97.69,97.61,97.65,81500.0,70.8238,70.8383,70.7803,70.8093,81500.0
2013-02-06 15:10:00,97.66,97.72,97.56,97.59,79800.0,70.8166,70.8601,70.7441,70.7658,79800.0
2013-02-06 15:20:00,97.59,97.7,97.57,97.66,124700.0,70.7658,70.8456,70.7513,70.8166,124700.0
2013-02-06 15:30:00,97.66,97.66,97.57,97.62,103200.0,70.8166,70.8166,70.7513,70.7876,103200.0
2013-02-06 15:40:00,97.62,97.77,97.62,97.73,139600.0,70.7876,70.8963,70.7876,70.8673,139600.0
2013-02-06 15:50:00,97.73,97.78,97.67,97.7,227600.0,70.8673,70.9036,70.8238,70.8456,227600.0
2013-02-07 09:30:00,97.42,98.16,97.35,97.44,267500.0,70.6426,71.1791,70.5918,70.6571,267500.0
2013-02-07 09:40:00,97.44,97.44,97.14,97.3,207300.0,70.6571,70.6571,70.4395,70.5555,207300.0
2013-02-07 09:50:00,97.28,97.3,97.02,97.18,192700.0,70.541,70.5555,70.3525,70.4685,192700.0
2013-02-07 10:00:00,97.17,97.18,96.86,96.88,199800.0,70.4613,70.4685,70.2365,70.251,199800.0
2013-02-07 10:10:00,96.87,96.91,96.47,96.59,295300.0,70.2437,70.2727,69.9537,70.0407,295300.0
2013-02-07 10:20:00,96.61,96.61,96.22,96.23,211200.0,70.0552,70.0552,69.7724,69.7796,211200.0
2013-02-07 10:30:00,96.21,96.37,95.77,95.87,285900.0,69.7651,69.8812,69.4461,69.5186,285900.0
2013-02-07 10:40:00,95.87,96.12,95.87,95.96,163700.0,69.5186,69.6999,69.5186,69.5839,163700.0
2013-02-07 10:50:00,95.96,96.06,95.81,96.02,239200.0,69.5839,69.6564,69.4751,69.6274,239200.0
2013-02-07 11:00:00,96.04,96.06,95.82,95.92,154900.0,69.6419,69.6564,69.4823,69.5548,154900.0
2013-02-07 11:10:00,95.92,95.94,95.77,95.79,121700.0,69.5548,69.5694,69.4461,69.4606,121700.0
2013-02-07 11:20:00,95.77,95.82,95.57,95.61,208000.0,69.4461,69.4823,69.3011,69.3301,208000.0
2013-02-07 11:30:00,95.62,95.7,95.32,95.35,192400.0,69.3373,69.3953,69.1198,69.1415,192400.0
2013-02-07 11:40:00,95.35,95.36,95.21,95.28,232000.0,69.1415,69.1488,69.04,69.0908,232000.0
2013-02-07 11:50:00,95.27,95.4,95.27,95.35,147300.0,69.0835,69.1778,69.0835,69.1415,147300.0
2013-02-07 12:00:00,95.35,95.64,95.32,95.63,192100.0,69.1415,69.3518,69.1198,69.3446,192100.0
2013-02-07 12:10:00,95.64,95.66,95.48,95.49,108500.0,69.3518,69.3663,69.2358,69.243,108500.0
2013-02-07 12:20:00,95.49,95.76,95.45,95.73,144500.0,69.243,69.4388,69.214,69.4171,144500.0
2013-02-07 12:30:00,95.74,95.78,95.59,95.77,109700.0,69.4243,69.4533,69.3156,69.4461,109700.0
2013-02-07 12:40:00,95.78,95.84,95.72,95.74,63300.0,69.4533,69.4968,69.4098,69.4243,63300.0
2013-02-07 12:50:00,95.74,95.79,95.65,95.77,56300.0,69.4243,69.4606,69.3591,69.4461,56300.0
2013-02-07 13:00:00,95.77,95.81,95.69,95.74,57800.0,69.4461,69.4751,69.3881,69.4243,57800.0
2013-02-07 13:10:00,95.71,95.84,95.71,95.77,56100.0,69.4026,69.4968,69.4026,69.4461,56100.0
2013-02-07 13:20:00,95.79,95.99,95.77,95.97,66600.0,69.4606,69.6056,69.4461,69.5911,66600.0
2013-02-07 13:30:00,95.99,96.0,95.93,95.94,60200.0,69.6056,69.6129,69.5621,69.5694,60200.0
2013-02-07 13:40:00,95.94,96.23,95.94,96.17,95800.0,69.5694,69.7796,69.5694,69.7361,95800.0
2013-02-07 13:50:00,96.16,96.44,96.16,96.35,119500.0,69.7289,69.9319,69.7289,69.8667,119500.0
2013-02-07 14:00:00,96.38,96.53,96.3,96.32,107100.0,69.8884,69.9972,69.8304,69.8449,107100.0
2013-02-07 14:10:00,96.32,96.33,96.19,96.19,66900.0,69.8449,69.8522,69.7506,69.7506,66900.0
2013-02-07 14:20:00,96.2,96.26,96.17,96.23,68700.0,69.7579,69.8014,69.7361,69.7796,68700.0
2013-02-07 14:30:00,96.24,96.26,96.12,96.12,66000.0,69.7869,69.8014,69.6999,69.6999,66000.0
2013-02-07 14:40:00,96.12,96.12,95.88,95.98,127800.0,69.6999,69.6999,69.5258,69.5984,127800.0
2013-02-07 14:50:00,95.96,96.11,95.95,96.06,82600.0,69.5839,69.6926,69.5766,69.6564,82600.0
2013-02-07 15:00:00,96.05,96.19,96.03,96.12,105200.0,69.6491,69.7506,69.6346,69.6999,105200.0
2013-02-07 15:10:00,96.11,96.12,96.0,96.05,117300.0,69.6926,69.6999,69.6129,69.6491,117300.0
2013-02-07 15:20:00,96.05,96.06,95.83,95.93,127100.0,69.6491,69.6564,69.4896,69.5621,127100.0
2013-02-07 15:30:00,95.96,96.04,95.83,95.89,170900.0,69.5839,69.6419,69.4896,69.5331,170900.0
2013-02-07 15:40:00,95.89,96.0,95.87,95.93,161700.0,69.5331,69.6129,69.5186,69.5621,161700.0
2013-02-07 15:50:00,95.94,96.09,95.89,96.09,387700.0,69.5694,69.6781,69.5331,69.6781,387700.0
2013-02-08 09:30:00,96.1,96.87,96.1,96.86,249400.0,69.6854,70.2437,69.6854,70.2365,249400.0
2013-02-08 09:40:00,96.87,96.96,96.53,96.54,217000.0,70.2437,70.309,69.9972,70.0044,217000.0
2013-02-08 09:50:00,96.51,97.5,96.5,97.27,373100.0,69.9827,70.7006,69.9754,70.5338,373100.0
2013-02-08 10:00:00,97.25,97.47,97.17,97.35,220300.0,70.5193,70.6788,70.4613,70.5918,220300.0
2013-02-08 10:10:00,97.34,97.36,97.14,97.24,94300.0,70.5845,70.599,70.4395,70.512,94300.0
2013-02-08 10:20:00,97.26,97.35,97.02,97.02,67800.0,70.5265,70.5918,70.3525,70.3525,67800.0
2013-02-08 10:30:00,97.01,97.36,96.95,97.27,160900.0,70.3452,70.599,70.3017,70.5338,160900.0
2013-02-08 10:40:00,97.28,97.29,97.01,97.15,83800.0,70.541,70.5483,70.3452,70.4468,83800.0
2013-02-08 10:50:00,97.14,97.15,96.88,96.91,102400.0,70.4395,70.4468,70.251,70.2727,102400.0
2013-02-08 11:00:00,96.89,96.95,96.79,96.9,125600.0,70.2582,70.3017,70.1857,70.2655,125600.0
2013-02-08 11:10:00,96.91,96.91,96.79,96.84,64400.0,70.2727,70.2727,70.1857,70.222,64400.0
2013-02-08 11:20:00,96.86,96.9,96.83,96.85,48900.0,70.2365,70.2655,70.2147,70.2292,48900.0
2013-02-08 11:30:00,96.84,96.91,96.74,96.88,99900.0,70.222,70.2727,70.1495,70.251,99900.0
2013-02-08 11:40:00,96.88,96.96,96.87,96.9,63100.0,70.251,70.309,70.2437,70.2655,63100.0
2013-02-08 11:50:00,96.88,96.97,96.86,96.92,46800.0,70.251,70.3162,70.2365,70.28,46800.0
2013-02-08 12:00:00,96.92,96.93,96.76,96.77,100700.0,70.28,70.2872,70.164,70.1712,100700.0
2013-02-08 12:10:00,96.78,96.83,96.72,96.81,64400.0,70.1785,70.2147,70.135,70.2002,64400.0
2013-02-08 12:20:00,96.83,96.85,96.74,96.77,76000.0,70.2147,70.2292,70.1495,70.1712,76000.0
2013-02-08 12:30:00,96.76,96.8,96.73,96.8,55200.0,70.164,70.193,70.1422,70.193,55200.0
2013-02-08 12:40:00,96.79,96.8,96.73,96.79,52900.0,70.1857,70.193,70.1422,70.1857,52900.0
2013-02-08 12:50:00,96.79,96.83,96.76,96.79,46000.0,70.1857,70.2147,70.164,70.1857,46000.0
2013-02-08 13:00:00,96.79,96.84,96.78,96.81,22600.0,70.1857,70.222,70.1785,70.2002,22600.0
2013-02-08 13:10:00,96.81,96.81,96.78,96.79,44700.0,70.2002,70.2002,70.1785,70.1857,44700.0
2013-02-08 13:20:00,96.79,96.82,96.77,96.78,36400.0,70.1857,70.2075,70.1712,70.1785,36400.0
2013-02-08 13:30:00,96.78,96.83,96.77,96.83,27200.0,70.1785,70.2147,70.1712,70.2147,27200.0
2013-02-08 13:40:00,96.82,96.85,96.8,96.84,61100.0,70.2075,70.2292,70.193,70.222,61100.0
2013-02-08 13:50:00,96.84,96.85,96.74,96.75,31700.0,70.222,70.2292,70.1495,70.1567,31700.0
2013-02-08 14:00:00,96.75,96.82,96.74,96.75,33100.0,70.1567,70.2075,70.1495,70.1567,33100.0
2013-02-08 14:10:00,96.76,96.89,96.75,96.87,58500.0,70.164,70.2582,70.1567,70.2437,58500.0
2013-02-08 14:20:00,96.86,96.86,96.73,96.79,68700.0,70.2365,70.2365,70.1422,70.1857,68700.0
2013-02-08 14:30:00,96.78,96.91,96.76,96.91,39800.0,70.1785,70.2727,70.164,70.2727,39800.0
2013-02-08 14:40:00,96.91,96.92,96.8,96.81,34000.0,70.2727,70.28,70.193,70.2002,34000.0
2013-02-08 14:50:00,96.8,96.87,96.77,96.83,53400.0,70.193,70.2437,70.1712,70.2147,53400.0
2013-02-08 15:00:00,96.83,96.9,96.81,96.89,64700.0,70.2147,70.2655,70.2002,70.2582,64700.0
2013-02-08 15:10:00,96.89,96.99,96.88,96.93,64700.0,70.2582,70.3307,70.251,70.2872,64700.0
2013-02-08 15:20:00,96.94,96.95,96.85,96.85,52800.0,70.2945,70.3017,70.2292,70.2292,52800.0
2013-02-08 15:30:00,96.86,96.86,96.64,96.67,135300.0,70.2365,70.2365,70.0769,70.0987,135300.0
2013-02-08 15:40:00,96.67,96.78,96.65,96.75,110900.0,70.0987,70.1785,70.0842,70.1567,110900.0
2013-02-08 15:50:00,96.75,96.83,96.73,96.83,317900.0,70.1567,70.2147,70.1422,70.2147,317900.0
2013-02-11 09:30:00,96.96,96.99,96.83,96.83,157600.0,70.309,70.3307,70.2147,70.2147,157600.0
2013-02-11 09:40:00,96.84,96.84,96.47,96.62,89000.0,70.222,70.222,69.9537,70.0624,89000.0
2013-02-11 09:50:00,96.59,96.67,96.48,96.59,72500.0,70.0407,70.0987,69.9609,70.0407,72500.0
2013-02-11 10:00:00,96.59,96.78,96.52,96.75,82300.0,70.0407,70.1785,69.9899,70.1567,82300.0
2013-02-11 10:10:00,96.75,96.83,96.3,96.35,170700.0,70.1567,70.2147,69.8304,69.8667,170700.0
2013-02-11 10:20:00,96.36,96.52,96.31,96.48,77000.0,69.8739,69.9899,69.8377,69.9609,77000.0
2013-02-11 10:30:00,96.48,96.51,96.31,96.48,80400.0,69.9609,69.9827,69.8377,69.9609,80400.0
2013-02-11 10:40:00,96.49,96.75,96.46,96.65,60100.0,69.9682,70.1567,69.9464,70.0842,60100.0
2013-02-11 10:50:00,96.65,96.73,96.64,96.7,56500.0,70.0842,70.1422,70.0769,70.1205,56500.0
2013-02-11 11:00:00,96.69,96.74,96.64,96.69,56100.0,70.1132,70.1495,70.0769,70.1132,56100.0
2013-02-11 11:10:00,96.7,96.72,96.61,96.65,62900.0,70.1205,70.135,70.0552,70.0842,62900.0
2013-02-11 11:20:00,96.65,96.7,96.57,96.57,50400.0,70.0842,70.1205,70.0262,70.0262,50400.0
2013-02-11 11:30:00,96.56,96.69,96.55,96.66,30400.0,70.0189,70.1132,70.0117,70.0914,30400.0
2013-02-11 11:40:00,96.65,96.68,96.56,96.56,41900.0,70.0842,70.106,70.0189,70.0189,41900.0
2013-02-11 11:50:00,96.55,96.57,96.52,96.56,31300.0,70.0117,70.0262,69.9899,70.0189,31300.0
2013-02-11 12:00:00,96.56,96.58,96.5,96.52,39400.0,70.0189,70.0334,69.9754,69.9899,39400.0
2013-02-11 12:10:00,96.51,96.57,96.5,96.53,28300.0,69.9827,70.0262,69.9754,69.9972,28300.0
2013-02-11 12:20:00,96.53,96.62,96.53,96.58,34500.0,69.9972,70.0624,69.9972,70.0334,34500.0
2013-02-11 12:30:00,96.58,96.61,96.56,96.56,25500.0,70.0334,70.0552,70.0189,70.0189,25500.0
2013-02-11 12:40:00,96.55,96.56,96.41,96.42,43200.0,70.0117,70.0189,69.9102,69.9174,43200.0
2013-02-11 12:50:00,96.42,96.52,96.42,96.49,31700.0,69.9174,69.9899,69.9174,69.9682,31700.0
2013-02-11 13:00:00,96.5,96.52,96.45,96.5,33000.0,69.9754,69.9899,69.9392,69.9754,33000.0
2013-02-11 13:10:00,96.49,96.52,96.46,96.5,29300.0,69.9682,69.9899,69.9464,69.9754,29300.0
2013-02-11 13:20:00,96.5,96.53,96.43,96.45,30900.0,69.9754,69.9972,69.9247,69.9392,30900.0
2013-02-11 13:30:00,96.44,96.51,96.42,96.47,68400.0,69.9319,69.9827,69.9174,69.9537,68400.0
2013-02-11 13:40:00,96.48,96.53,96.42,96.44,63000.0,69.9609,69.9972,69.9174,69.9319,63000.0
2013-02-11 13:50:00,96.42,96.49,96.39,96.41,52400.0,69.9174,69.9682,69.8957,69.9102,52400.0
2013-02-11 14:00:00,96.39,96.48,96.39,96.47,36400.0,69.8957,69.9609,69.8957,69.9537,36400.0
2013-02-11 14:10:00,96.47,96.48,96.37,96.4,74900.0,69.9537,69.9609,69.8812,69.9029,74900.0
2013-02-11 14:20:00,96.41,96.47,96.36,96.38,74200.0,69.9102,69.9537,69.8739,69.8884,74200.0
2013-02-11 14:30:00,96.38,96.41,96.32,96.36,64200.0,69.8884,69.9102,69.8449,69.8739,64200.0
2013-02-11 14:40:00,96.37,96.44,96.36,96.41,80600.0,69.8812,69.9319,69.8739,69.9102,80600.0
2013-02-11 14:50:00,96.42,96.44,96.33,96.42,61700.0,69.9174,69.9319,69.8522,69.9174,61700.0
2013-02-11 15:00:00,96.43,96.52,96.42,96.49,80400.0,69.9247,69.9899,69.9174,69.9682,80400.0
2013-02-11 15:10:00,96.49,96.6,96.48,96.55,59900.0,69.9682,70.0479,69.9609,70.0117,59900.0
2013-02-11 15:20:00,96.54,96.56,96.45,96.51,83600.0,70.0044,70.0189,69.9392,69.9827,83600.0
2013-02-11 15:30:00,96.51,96.59,96.51,96.57,73500.0,69.9827,70.0407,69.9827,70.0262,73500.0
2013-02-11 15:40:00,96.57,96.71,96.54,96.7,94700.0,70.0262,70.1277,70.0044,70.1205,94700.0
2013-02-11 15:50:00,96.69,96.7,96.59,96.6,162200.0,70.1132,70.1205,70.0407,70.0479,162200.0
2013-02-12 09:30:00,96.67,97.21,96.67,96.88,147700.0,70.0987,70.4903,70.0987,70.251,147700.0
2013-02-12 09:40:00,96.9,97.18,96.87,97.06,108300.0,70.2655,70.4685,70.2437,70.3815,108300.0
2013-02-12 09:50:00,97.07,97.41,96.96,97.14,167100.0,70.3888,70.6353,70.309,70.4395,167100.0
2013-02-12 10:00:00,97.15,97.38,97.14,97.35,125000.0,70.4468,70.6135,70.4395,70.5918,125000.0
2013-02-12 10:10:00,97.35,97.35,97.16,97.19,69300.0,70.5918,70.5918,70.454,70.4758,69300.0
2013-02-12 10:20:00,97.18,97.29,97.1,97.13,65200.0,70.4685,70.5483,70.4105,70.4323,65200.0
2013-02-12 10:30:00,97.13,97.2,97.12,97.14,70700.0,70.4323,70.483,70.425,70.4395,70700.0
2013-02-12 10:40:00,97.13,97.15,97.05,97.12,60700.0,70.4323,70.4468,70.3743,70.425,60700.0
2013-02-12 10:50:00,97.11,97.24,97.1,97.24,57200.0,70.4178,70.512,70.4105,70.512,57200.0
2013-02-12 11:00:00,97.24,97.29,97.17,97.29,49000.0,70.512,70.5483,70.4613,70.5483,49000.0
2013-02-12 11:10:00,97.29,97.34,97.23,97.3,102300.0,70.5483,70.5845,70.5048,70.5555,102300.0
2013-02-12 11:20:00,97.31,97.4,97.23,97.25,94000.0,70.5628,70.628,70.5048,70.5193,94000.0
2013-02-12 11:30:00,97.25,97.29,97.2,97.23,49400.0,70.5193,70.5483,70.483,70.5048,49400.0
2013-02-12 11:40:00,97.22,97.3,97.22,97.24,41800.0,70.4975,70.5555,70.4975,70.512,41800.0
2013-02-12 11:50:00,97.24,97.26,97.16,97.19,60500.0,70.512,70.5265,70.454,70.4758,60500.0
2013-02-12 12:00:00,97.18,97.27,97.18,97.21,77500.0,70.4685,70.5338,70.4685,70.4903,77500.0
2013-02-12 12:10:00,97.2,97.25,97.17,97.19,32100.0,70.483,70.5193,70.4613,70.4758,32100.0
2013-02-12 12:20:00,97.2,97.29,97.18,97.19,41300.0,70.483,70.5483,70.4685,70.4758,41300.0
2013-02-12 12:30:00,97.18,97.24,97.17,97.19,24700.0,70.4685,70.512,70.4613,70.4758,24700.0
2013-02-12 12:40:00,97.2,97.3,97.19,97.21,60300.0,70.483,70.5555,70.4758,70.4903,60300.0
2013-02-12 12:50:00,97.21,97.31,97.21,97.28,36500.0,70.4903,70.5628,70.4903,70.541,36500.0
2013-02-12 13:00:00,97.31,97.31,97.21,97.22,27500.0,70.5628,70.5628,70.4903,70.4975,27500.0
2013-02-12 13:10:00,97.22,97.22,97.14,97.17,21500.0,70.4975,70.4975,70.4395,70.4613,21500.0
2013-02-12 13:20:00,97.17,97.3,97.16,97.28,33200.0,70.4613,70.5555,70.454,70.541,33200.0
2013-02-12 13:30:00,97.29,97.3,97.23,97.26,29300.0,70.5483,70.5555,70.5048,70.5265,29300.0
2013-02-12 13:40:00,97.25,97.26,97.18,97.22,43600.0,70.5193,70.5265,70.4685,70.4975,43600.0
2013-02-12 13:50:00,97.22,97.23,97.1,97.11,46600.0,70.4975,70.5048,70.4105,70.4178,46600.0
2013-02-12 14:00:00,97.11,97.19,97.07,97.19,47600.0,70.4178,70.4758,70.3888,70.4758,47600.0
2013-02-12 14:10:00,97.19,97.19,97.11,97.11,37900.0,70.4758,70.4758,70.4178,70.4178,37900.0
2013-02-12 14:20:00,97.11,97.11,96.92,96.94,67000.0,70.4178,70.4178,70.28,70.2945,67000.0
2013-02-12 14:30:00,96.93,97.04,96.9,96.96,64200.0,70.2872,70.367,70.2655,70.309,64200.0
2013-02-12 14:40:00,96.96,97.12,96.95,97.09,72000.0,70.309,70.425,70.3017,70.4033,72000.0
2013-02-12 14:50:00,97.09,97.12,97.03,97.05,60900.0,70.4033,70.425,70.3597,70.3743,60900.0
2013-02-12 15:00:00,97.06,97.15,97.06,97.09,72100.0,70.3815,70.4468,70.3815,70.4033,72100.0
2013-02-12 15:10:00,97.09,97.22,97.09,97.22,60400.0,70.4033,70.4975,70.4033,70.4975,60400.0
2013-02-12 15:20:00,97.21,97.22,97.12,97.22,106900.0,70.4903,70.4975,70.425,70.4975,106900.0
2013-02-12 15:30:00,97.21,97.28,97.16,97.23,115300.0,70.4903,70.541,70.454,70.5048,115300.0
2013-02-12 15:40:00,97.23,97.27,97.11,97.12,140500.0,70.5048,70.5338,70.4178,70.425,140500.0
2013-02-12 15:50:00,97.12,97.25,97.12,97.18,353200.0,70.425,70.5193,70.425,70.4685,353200.0
2013-02-13 09:30:00,97.09,97.5,96.77,97.34,290500.0,70.4033,70.7006,70.1712,70.5845,290500.0
2013-02-13 09:40:00,97.31,97.5,97.14,97.19,227700.0,70.5628,70.7006,70.4395,70.4758,227700.0
2013-02-13 09:50:00,97.14,97.17,97.07,97.15,87300.0,70.4395,70.4613,70.3888,70.4468,87300.0
2013-02-13 10:00:00,97.15,97.32,96.95,97.08,166000.0,70.4468,70.57,70.3017,70.396,166000.0
2013-02-13 10:10:00,97.09,97.24,97.08,97.22,92400.0,70.4033,70.512,70.396,70.4975,92400.0
2013-02-13 10:20:00,97.22,97.31,96.89,96.94,100800.0,70.4975,70.5628,70.2582,70.2945,100800.0
2013-02-13 10:30:00,96.93,96.95,96.8,96.86,138500.0,70.2872,70.3017,70.193,70.2365,138500.0
2013-02-13 10:40:00,96.84,96.86,96.63,96.77,161400.0,70.222,70.2365,70.0697,70.1712,161400.0
2013-02-13 10:50:00,96.75,96.78,96.64,96.74,54000.0,70.1567,70.1785,70.0769,70.1495,54000.0
2013-02-13 11:00:00,96.74,96.8,96.63,96.76,73800.0,70.1495,70.193,70.0697,70.164,73800.0
2013-02-13 11:10:00,96.76,96.78,96.29,96.38,156100.0,70.164,70.1785,69.8231,69.8884,156100.0
2013-02-13 11:20:00,96.35,96.43,96.26,96.35,92200.0,69.8667,69.9247,69.8014,69.8667,92200.0
2013-02-13 11:30:00,96.34,96.37,96.26,96.28,81200.0,69.8594,69.8812,69.8014,69.8159,81200.0
2013-02-13 11:40:00,96.27,96.27,96.09,96.21,113400.0,69.8086,69.8086,69.6781,69.7651,113400.0
2013-02-13 11:50:00,96.22,96.34,96.22,96.32,52400.0,69.7724,69.8594,69.7724,69.8449,52400.0
2013-02-13 12:00:00,96.34,96.43,96.29,96.4,108100.0,69.8594,69.9247,69.8231,69.9029,108100.0
2013-02-13 12:10:00,96.4,96.41,96.31,96.41,45500.0,69.9029,69.9102,69.8377,69.9102,45500.0
2013-02-13 12:20:00,96.41,96.41,96.23,96.25,45900.0,69.9102,69.9102,69.7796,69.7941,45900.0
2013-02-13 12:30:00,96.25,96.39,96.23,96.37,47100.0,69.7941,69.8957,69.7796,69.8812,47100.0
2013-02-13 12:40:00,96.38,96.42,96.31,96.36,76300.0,69.8884,69.9174,69.8377,69.8739,76300.0
2013-02-13 12:50:00,96.37,96.43,96.33,96.33,70400.0,69.8812,69.9247,69.8522,69.8522,70400.0
2013-02-13 13:00:00,96.33,96.45,96.29,96.44,64500.0,69.8522,69.9392,69.8231,69.9319,64500.0
2013-02-13 13:10:00,96.44,96.48,96.35,96.37,46400.0,69.9319,69.9609,69.8667,69.8812,46400.0
2013-02-13 13:20:00,96.36,96.4,96.27,96.39,36200.0,69.8739,69.9029,69.8086,69.8957,36200.0
2013-02-13 13:30:00,96.4,96.46,96.35,96.38,25300.0,69.9029,69.9464,69.8667,69.8884,25300.0
2013-02-13 13:40:00,96.38,96.41,96.35,96.36,45600.0,69.8884,69.9102,69.8667,69.8739,45600.0
2013-02-13 13:50:00,96.37,96.37,96.28,96.37,40500.0,69.8812,69.8812,69.8159,69.8812,40500.0
2013-02-13 14:00:00,96.36,96.43,96.33,96.36,32100.0,69.8739,69.9247,69.8522,69.8739,32100.0
2013-02-13 14:10:00,96.36,96.38,96.22,96.25,37100.0,69.8739,69.8884,69.7724,69.7941,37100.0
2013-02-13 14:20:00,96.24,96.28,96.16,96.24,53600.0,69.7869,69.8159,69.7289,69.7869,53600.0
2013-02-13 14:30:00,96.23,96.24,96.12,96.17,36100.0,69.7796,69.7869,69.6999,69.7361,36100.0
2013-02-13 14:40:00,96.17,96.21,96.12,96.13,51300.0,69.7361,69.7651,69.6999,69.7071,51300.0
2013-02-13 14:50:00,96.13,96.13,96.02,96.05,71600.0,69.7071,69.7071,69.6274,69.6491,71600.0
2013-02-13 15:00:00,96.06,96.15,96.06,96.15,57900.0,69.6564,69.7216,69.6564,69.7216,57900.0
2013-02-13 15:10:00,96.15,96.23,96.11,96.23,70900.0,69.7216,69.7796,69.6926,69.7796,70900.0
2013-02-13 15:20:00,96.23,96.31,96.19,96.29,62500.0,69.7796,69.8377,69.7506,69.8231,62500.0
2013-02-13 15:30:00,96.29,96.3,96.17,96.21,96700.0,69.8231,69.8304,69.7361,69.7651,96700.0
2013-02-13 15:40:00,96.21,96.3,96.2,96.23,100300.0,69.7651,69.8304,69.7579,69.7796,100300.0
2013-02-13 15:50:00,96.23,96.38,96.21,96.38,273300.0,69.7796,69.8884,69.7651,69.8884,273300.0
2013-02-14 09:30:00,96.05,96.06,95.68,95.85,216300.0,69.6491,69.6564,69.3808,69.5041,216300.0
2013-02-14 09:40:00,95.85,96.38,95.84,96.18,147200.0,69.5041,69.8884,69.4968,69.7434,147200.0
2013-02-14 09:50:00,96.18,96.34,96.12,96.12,86000.0,69.7434,69.8594,69.6999,69.6999,86000.0
2013-02-14 10:00:00,96.12,96.25,96.12,96.21,68200.0,69.6999,69.7941,69.6999,69.7651,68200.0
2013-02-14 10:10:00,96.21,96.3,96.02,96.07,91500.0,69.7651,69.8304,69.6274,69.6636,91500.0
2013-02-14 10:20:00,96.07,96.25,96.05,96.24,94500.0,69.6636,69.7941,69.6491,69.7869,94500.0
2013-02-14 10:30:00,96.24,96.29,96.13,96.14,48900.0,69.7869,69.8231,69.7071,69.7144,48900.0
2013-02-14 10:40:00,96.14,96.35,96.14,96.29,66500.0,69.7144,69.8667,69.7144,69.8231,66500.0
2013-02-14 10:50:00,96.27,96.29,96.18,96.22,95300.0,69.8086,69.8231,69.7434,69.7724,95300.0
2013-02-14 11:00:00,96.21,96.33,96.2,96.29,51200.0,69.7651,69.8522,69.7579,69.8231,51200.0
2013-02-14 11:10:00,96.29,96.35,96.2,96.2,48900.0,69.8231,69.8667,69.7579,69.7579,48900.0
2013-02-14 11:20:00,96.2,96.38,96.16,96.33,52000.0,69.7579,69.8884,69.7289,69.8522,52000.0
2013-02-14 11:30:00,96.32,96.35,96.26,96.27,37400.0,69.8449,69.8667,69.8014,69.8086,37400.0
2013-02-14 11:40:00,96.27,96.34,96.23,96.31,98900.0,69.8086,69.8594,69.7796,69.8377,98900.0
2013-02-14 11:50:00,96.28,96.37,96.27,96.34,39000.0,69.8159,69.8812,69.8086,69.8594,39000.0
2013-02-14 12:00:00,96.35,96.4,96.33,96.36,37900.0,69.8667,69.9029,69.8522,69.8739,37900.0
2013-02-14 12:10:00,96.37,96.5,96.34,96.43,52800.0,69.8812,69.9754,69.8594,69.9247,52800.0
2013-02-14 12:20:00,96.44,96.54,96.4,96.43,86100.0,69.9319,70.0044,69.9029,69.9247,86100.0
2013-02-14 12:30:00,96.41,96.43,96.36,96.41,31600.0,69.9102,69.9247,69.8739,69.9102,31600.0
2013-02-14 12:40:00,96.4,96.54,96.4,96.54,65300.0,69.9029,70.0044,69.9029,70.0044,65300.0
2013-02-14 12:50:00,96.54,96.66,96.52,96.63,37700.0,70.0044,70.0914,69.9899,70.0697,37700.0
2013-02-14 13:00:00,96.64,96.68,96.52,96.56,93500.0,70.0769,70.106,69.9899,70.0189,93500.0
2013-02-14 13:10:00,96.54,96.61,96.36,96.43,93500.0,70.0044,70.0552,69.8739,69.9247,93500.0
2013-02-14 13:20:00,96.43,96.43,96.25,96.3,59700.0,69.9247,69.9247,69.7941,69.8304,59700.0
2013-02-14 13:30:00,96.3,96.39,96.23,96.25,56600.0,69.8304,69.8957,69.7796,69.7941,56600.0
2013-02-14 13:40:00,96.25,96.31,96.22,96.25,54900.0,69.7941,69.8377,69.7724,69.7941,54900.0
2013-02-14 13:50:00,96.26,96.32,96.23,96.25,38600.0,69.8014,69.8449,69.7796,69.7941,38600.0
2013-02-14 14:00:00,96.23,96.34,96.2,96.3,53000.0,69.7796,69.8594,69.7579,69.8304,53000.0
2013-02-14 14:10:00,96.3,96.32,96.23,96.26,53900.0,69.8304,69.8449,69.7796,69.8014,53900.0
2013-02-14 14:20:00,96.27,96.36,96.27,96.3,30100.0,69.8086,69.8739,69.8086,69.8304,30100.0
2013-02-14 14:30:00,96.29,96.3,96.21,96.23,30400.0,69.8231,69.8304,69.7651,69.7796,30400.0
2013-02-14 14:40:00,96.23,96.24,96.16,96.23,28200.0,69.7796,69.7869,69.7289,69.7796,28200.0
2013-02-14 14:50:00,96.22,96.27,96.18,96.22,43900.0,69.7724,69.8086,69.7434,69.7724,43900.0
2013-02-14 15:00:00,96.22,96.25,96.17,96.21,96700.0,69.7724,69.7941,69.7361,69.7651,96700.0
2013-02-14 15:10:00,96.2,96.3,96.15,96.15,79800.0,69.7579,69.8304,69.7216,69.7216,79800.0
2013-02-14 15:20:00,96.16,96.2,96.14,96.17,49000.0,69.7289,69.7579,69.7144,69.7361,49000.0
2013-02-14 15:30:00,96.18,96.29,96.15,96.16,72900.0,69.7434,69.8231,69.7216,69.7289,72900.0
2013-02-14 15:40:00,96.17,96.19,96.06,96.13,113500.0,69.7361,69.7506,69.6564,69.7071,113500.0
2013-02-14 15:50:00,96.13,96.13,96.03,96.07,208800.0,69.7071,69.7071,69.6346,69.6636,208800.0
2013-02-15 09:30:00,96.21,96.42,95.96,96.1,621500.0,69.7651,69.9174,69.5839,69.6854,621500.0
2013-02-15 09:40:00,96.06,96.09,95.77,95.8,88900.0,69.6564,69.6781,69.4461,69.4678,88900.0
2013-02-15 09:50:00,95.8,96.08,95.76,96.03,78900.0,69.4678,69.6709,69.4388,69.6346,78900.0
2013-02-15 10:00:00,96.0,96.09,95.82,95.86,150800.0,69.6129,69.6781,69.4823,69.5113,150800.0
2013-02-15 10:10:00,95.88,95.96,95.81,95.86,96000.0,69.5258,69.5839,69.4751,69.5113,96000.0
2013-02-15 10:20:00,95.83,95.83,95.55,95.68,145300.0,69.4896,69.4896,69.2866,69.3808,145300.0
2013-02-15 10:30:00,95.69,95.69,95.53,95.67,71500.0,69.3881,69.3881,69.272,69.3736,71500.0
2013-02-15 10:40:00,95.66,95.83,95.64,95.77,93000.0,69.3663,69.4896,69.3518,69.4461,93000.0
2013-02-15 10:50:00,95.78,96.26,95.77,96.17,141300.0,69.4533,69.8014,69.4461,69.7361,141300.0
2013-02-15 11:00:00,96.17,96.37,96.12,96.27,107600.0,69.7361,69.8812,69.6999,69.8086,107600.0
2013-02-15 11:10:00,96.27,96.37,96.09,96.1,84500.0,69.8086,69.8812,69.6781,69.6854,84500.0
2013-02-15 11:20:00,96.13,96.23,96.08,96.08,130200.0,69.7071,69.7796,69.6709,69.6709,130200.0
2013-02-15 11:30:00,96.08,96.22,96.04,96.07,99400.0,69.6709,69.7724,69.6419,69.6636,99400.0
2013-02-15 11:40:00,96.06,96.06,95.86,95.99,67800.0,69.6564,69.6564,69.5113,69.6056,67800.0
2013-02-15 11:50:00,96.0,96.0,95.91,95.98,52500.0,69.6129,69.6129,69.5476,69.5984,52500.0
2013-02-15 12:00:00,95.98,96.02,95.91,95.93,36800.0,69.5984,69.6274,69.5476,69.5621,36800.0
2013-02-15 12:10:00,95.93,95.95,95.7,95.71,69400.0,69.5621,69.5766,69.3953,69.4026,69400.0
2013-02-15 12:20:00,95.71,95.85,95.66,95.85,37600.0,69.4026,69.5041,69.3663,69.5041,37600.0
2013-02-15 12:30:00,95.84,95.87,95.77,95.87,50700.0,69.4968,69.5186,69.4461,69.5186,50700.0
2013-02-15 12:40:00,95.85,95.99,95.85,95.97,32600.0,69.5041,69.6056,69.5041,69.5911,32600.0
2013-02-15 12:50:00,95.98,96.05,95.93,96.05,53500.0,69.5984,69.6491,69.5621,69.6491,53500.0
2013-02-15 13:00:00,96.05,96.06,95.9,95.94,32000.0,69.6491,69.6564,69.5403,69.5694,32000.0
2013-02-15 13:10:00,95.92,96.01,95.91,95.99,25200.0,69.5548,69.6201,69.5476,69.6056,25200.0
2013-02-15 13:20:00,96.0,96.0,95.88,95.95,20800.0,69.6129,69.6129,69.5258,69.5766,20800.0
2013-02-15 13:30:00,95.93,96.05,95.89,96.04,64400.0,69.5621,69.6491,69.5331,69.6419,64400.0
2013-02-15 13:40:00,96.03,96.08,95.85,95.87,45800.0,69.6346,69.6709,69.5041,69.5186,45800.0
2013-02-15 13:50:00,95.87,95.89,95.8,95.83,27500.0,69.5186,69.5331,69.4678,69.4896,27500.0
2013-02-15 14:00:00,95.83,95.91,95.81,95.85,93200.0,69.4896,69.5476,69.4751,69.5041,93200.0
2013-02-15 14:10:00,95.86,95.93,95.63,95.63,91500.0,69.5113,69.5621,69.3446,69.3446,91500.0
2013-02-15 14:20:00,95.66,95.78,95.43,95.48,111500.0,69.3663,69.4533,69.1995,69.2358,111500.0
2013-02-15 14:30:00,95.48,95.63,95.4,95.54,61000.0,69.2358,69.3446,69.1778,69.2793,61000.0
2013-02-15 14:40:00,95.54,95.57,95.29,95.38,84300.0,69.2793,69.3011,69.098,69.1633,84300.0
2013-02-15 14:50:00,95.38,95.45,95.35,95.36,52500.0,69.1633,69.214,69.1415,69.1488,52500.0
2013-02-15 15:00:00,95.36,95.51,95.34,95.5,68400.0,69.1488,69.2575,69.1343,69.2503,68400.0
2013-02-15 15:10:00,95.49,95.55,95.44,95.55,60700.0,69.243,69.2866,69.2068,69.2866,60700.0
2013-02-15 15:20:00,95.55,95.6,95.52,95.53,97600.0,69.2866,69.3228,69.2648,69.272,97600.0
2013-02-15 15:30:00,95.53,95.71,95.49,95.58,148200.0,69.272,69.4026,69.243,69.3083,148200.0
2013-02-15 15:40:00,95.59,95.68,95.58,95.65,164900.0,69.3156,69.3808,69.3083,69.3591,164900.0
2013-02-15 15:50:00,95.66,95.67,95.55,95.62,335900.0,69.3663,69.3736,69.2866,69.3373,335900.0
2013-02-19 09:30:00,95.74,96.25,95.74,95.91,234300.0,69.4243,69.7941,69.4243,69.5476,234300.0
2013-02-19 09:40:00,95.92,96.37,95.73,96.19,174300.0,69.5548,69.8812,69.4171,69.7506,174300.0
2013-02-19 09:50:00,96.19,96.35,96.08,96.13,138600.0,69.7506,69.8667,69.6709,69.7071,138600.0
2013-02-19 10:00:00,96.12,96.16,95.95,96.04,130900.0,69.6999,69.7289,69.5766,69.6419,130900.0
2013-02-19 10:10:00,96.03,96.2,95.98,96.08,70400.0,69.6346,69.7579,69.5984,69.6709,70400.0
2013-02-19 10:20:00,96.1,96.15,95.84,95.86,110700.0,69.6854,69.7216,69.4968,69.5113,110700.0
2013-02-19 10:30:00,95.86,95.87,95.61,95.78,148800.0,69.5113,69.5186,69.3301,69.4533,148800.0
2013-02-19 10:40:00,95.79,95.83,95.65,95.77,94800.0,69.4606,69.4896,69.3591,69.4461,94800.0
2013-02-19 10:50:00,95.76,95.78,95.61,95.66,63400.0,69.4388,69.4533,69.3301,69.3663,63400.0
2013-02-19 11:00:00,95.67,95.72,95.6,95.63,95000.0,69.3736,69.4098,69.3228,69.3446,95000.0
2013-02-19 11:10:00,95.64,95.64,95.47,95.49,85500.0,69.3518,69.3518,69.2285,69.243,85500.0
2013-02-19 11:20:00,95.5,95.59,95.42,95.5,109500.0,69.2503,69.3156,69.1923,69.2503,109500.0
2013-02-19 11:30:00,95.5,95.54,95.41,95.47,139700.0,69.2503,69.2793,69.185,69.2285,139700.0
2013-02-19 11:40:00,95.48,95.5,95.41,95.45,62600.0,69.2358,69.2503,69.185,69.214,62600.0
2013-02-19 11:50:00,95.44,95.51,95.4,95.43,114000.0,69.2068,69.2575,69.1778,69.1995,114000.0
2013-02-19 12:00:00,95.44,95.47,95.37,95.4,80400.0,69.2068,69.2285,69.156,69.1778,80400.0
2013-02-19 12:10:00,95.41,95.46,95.36,95.38,54500.0,69.185,69.2213,69.1488,69.1633,54500.0
2013-02-19 12:20:00,95.38,95.42,95.31,95.32,69300.0,69.1633,69.1923,69.1125,69.1198,69300.0
2013-02-19 12:30:00,95.32,95.34,95.21,95.25,102900.0,69.1198,69.1343,69.04,69.069,102900.0
2013-02-19 12:40:00,95.23,95.27,95.2,95.21,40000.0,69.0545,69.0835,69.0328,69.04,40000.0
2013-02-19 12:50:00,95.22,95.33,95.13,95.32,50100.0,69.0473,69.127,68.982,69.1198,50100.0
2013-02-19 13:00:00,95.33,95.44,95.33,95.37,50800.0,69.127,69.2068,69.127,69.156,50800.0
2013-02-19 13:10:00,95.37,95.41,95.26,95.35,47700.0,69.156,69.185,69.0763,69.1415,47700.0
2013-02-19 13:20:00,95.36,95.36,95.26,95.32,28700.0,69.1488,69.1488,69.0763,69.1198,28700.0
2013-02-19 13:30:00,95.31,95.44,95.29,95.39,47500.0,69.1125,69.2068,69.098,69.1705,47500.0
2013-02-19 13:40:00,95.39,95.42,95.29,95.32,48700.0,69.1705,69.1923,69.098,69.1198,48700.0
2013-02-19 13:50:00,95.32,95.32,95.26,95.31,43000.0,69.1198,69.1198,69.0763,69.1125,43000.0
2013-02-19 14:00:00,95.31,95.43,95.31,95.41,55300.0,69.1125,69.1995,69.1125,69.185,55300.0
2013-02-19 14:10:00,95.4,95.42,95.37,95.38,40200.0,69.1778,69.1923,69.156,69.1633,40200.0
2013-02-19 14:20:00,95.37,95.42,95.34,95.38,53900.0,69.156,69.1923,69.1343,69.1633,53900.0
2013-02-19 14:30:00,95.39,95.42,95.34,95.41,71700.0,69.1705,69.1923,69.1343,69.185,71700.0
2013-02-19 14:40:00,95.4,95.5,95.35,95.35,83100.0,69.1778,69.2503,69.1415,69.1415,83100.0
2013-02-19 14:50:00,95.34,95.36,95.29,95.31,46200.0,69.1343,69.1488,69.098,69.1125,46200.0
2013-02-19 15:00:00,95.32,95.36,95.27,95.3,79400.0,69.1198,69.1488,69.0835,69.1053,79400.0
2013-02-19 15:10:00,95.29,95.4,95.28,95.34,92700.0,69.098,69.1778,69.0908,69.1343,92700.0
2013-02-19 15:20:00,95.34,95.4,95.3,95.34,74800.0,69.1343,69.1778,69.1053,69.1343,74800.0
2013-02-19 15:30:00,95.34,95.39,95.22,95.23,84500.0,69.1343,69.1705,69.0473,69.0545,84500.0
2013-02-19 15:40:00,95.23,95.46,95.22,95.44,145100.0,69.0545,69.2213,69.0473,69.2068,145100.0
2013-02-19 15:50:00,95.44,95.56,95.42,95.53,356000.0,69.2068,69.2938,69.1923,69.272,356000.0
2013-02-20 09:30:00,94.99,95.1,94.1,94.5,688300.0,68.8805,68.9602,68.2351,68.5252,688300.0
2013-02-20 09:40:00,94.51,94.56,94.09,94.51,297300.0,68.5324,68.5687,68.2279,68.5324,297300.0
2013-02-20 09:50:00,94.51,94.67,94.34,94.52,212700.0,68.5324,68.6484,68.4091,68.5397,212700.0
2013-02-20 10:00:00,94.52,94.52,94.31,94.37,162600.0,68.5397,68.5397,68.3874,68.4309,162600.0
2013-02-20 10:10:00,94.36,94.69,94.36,94.62,209900.0,68.4236,68.6629,68.4236,68.6122,209900.0
2013-02-20 10:20:00,94.63,94.82,94.63,94.66,147100.0,68.6194,68.7572,68.6194,68.6412,147100.0
2013-02-20 10:30:00,94.65,94.78,94.26,94.26,154900.0,68.6339,68.7282,68.3511,68.3511,154900.0
2013-02-20 10:40:00,94.26,94.4,94.2,94.26,190600.0,68.3511,68.4526,68.3076,68.3511,190600.0
2013-02-20 10:50:00,94.26,94.35,94.06,94.3,220500.0,68.3511,68.4164,68.2061,68.3801,220500.0
2013-02-20 11:00:00,94.3,94.33,93.87,93.99,452500.0,68.3801,68.4019,68.0683,68.1553,452500.0
2013-02-20 11:10:00,94.0,94.0,93.7,93.87,205900.0,68.1626,68.1626,67.9451,68.0683,205900.0
2013-02-20 11:20:00,93.87,93.92,93.72,93.73,131700.0,68.0683,68.1046,67.9596,67.9668,131700.0
2013-02-20 11:30:00,93.72,93.73,93.18,93.24,384600.0,67.9596,67.9668,67.568,67.6115,384600.0
2013-02-20 11:40:00,93.23,93.44,93.19,93.32,160400.0,67.6042,67.7565,67.5752,67.6695,160400.0
2013-02-20 11:50:00,93.33,93.48,93.32,93.33,124000.0,67.6768,67.7855,67.6695,67.6768,124000.0
2013-02-20 12:00:00,93.32,93.45,93.3,93.4,118500.0,67.6695,67.7638,67.655,67.7275,118500.0
2013-02-20 12:10:00,93.39,93.47,93.35,93.45,96500.0,67.7203,67.7783,67.6913,67.7638,96500.0
2013-02-20 12:20:00,93.43,93.87,93.43,93.78,255900.0,67.7493,68.0683,67.7493,68.0031,255900.0
2013-02-20 12:30:00,93.78,94.24,93.78,94.23,195700.0,68.0031,68.3366,68.0031,68.3294,195700.0
2013-02-20 12:40:00,94.22,94.36,94.04,94.21,206000.0,68.3221,68.4236,68.1916,68.3149,206000.0
2013-02-20 12:50:00,94.21,94.31,94.03,94.1,127100.0,68.3149,68.3874,68.1843,68.2351,127100.0
2013-02-20 13:00:00,94.1,94.15,94.0,94.15,66200.0,68.2351,68.2714,68.1626,68.2714,66200.0
2013-02-20 13:10:00,94.15,94.15,94.01,94.09,52200.0,68.2714,68.2714,68.1698,68.2279,52200.0
2013-02-20 13:20:00,94.08,94.1,94.0,94.04,44700.0,68.2206,68.2351,68.1626,68.1916,44700.0
2013-02-20 13:30:00,94.03,94.04,93.88,93.9,96800.0,68.1843,68.1916,68.0756,68.0901,96800.0
2013-02-20 13:40:00,93.91,94.0,93.9,93.96,87500.0,68.0973,68.1626,68.0901,68.1336,87500.0
2013-02-20 13:50:00,93.96,93.97,93.85,93.88,60100.0,68.1336,68.1408,68.0538,68.0756,60100.0
2013-02-20 14:00:00,93.89,94.14,93.54,94.14,266800.0,68.0828,68.2641,67.829,68.2641,266800.0
2013-02-20 14:10:00,94.11,94.18,93.87,93.97,190700.0,68.2424,68.2931,68.0683,68.1408,190700.0
2013-02-20 14:20:00,93.95,93.95,93.66,93.85,121600.0,68.1263,68.1263,67.916,68.0538,121600.0
2013-02-20 14:30:00,93.86,93.87,93.69,93.81,119700.0,68.0611,68.0683,67.9378,68.0248,119700.0
2013-02-20 14:40:00,93.8,93.85,93.69,93.73,183500.0,68.0176,68.0538,67.9378,67.9668,183500.0
2013-02-20 14:50:00,93.72,93.82,93.45,93.48,224800.0,67.9596,68.0321,67.7638,67.7855,224800.0
2013-02-20 15:00:00,93.48,93.48,93.18,93.42,213500.0,67.7855,67.7855,67.568,67.742,213500.0
2013-02-20 15:10:00,93.41,93.42,93.15,93.31,167500.0,67.7348,67.742,67.5462,67.6622,167500.0
2013-02-20 15:20:00,93.32,93.39,93.17,93.22,186300.0,67.6695,67.7203,67.5607,67.597,186300.0
2013-02-20 15:30:00,93.22,93.35,93.11,93.28,171100.0,67.597,67.6913,67.5172,67.6405,171100.0
2013-02-20 15:40:00,93.28,93.32,93.1,93.15,231400.0,67.6405,67.6695,67.51,67.5462,231400.0
2013-02-20 15:50:00,93.16,93.25,93.05,93.21,588300.0,67.5535,67.6187,67.4737,67.5897,588300.0
2013-02-21 09:30:00,92.76,92.79,92.3,92.43,424000.0,67.2634,67.2852,66.9299,67.0241,424000.0
2013-02-21 09:40:00,92.45,92.66,92.25,92.33,262100.0,67.0386,67.1909,66.8936,66.9516,262100.0
2013-02-21 09:50:00,92.33,92.33,91.75,91.75,514700.0,66.9516,66.9516,66.531,66.531,514700.0
2013-02-21 10:00:00,91.74,91.74,91.26,91.41,548000.0,66.5238,66.5238,66.1757,66.2845,548000.0
2013-02-21 10:10:00,91.4,91.54,91.09,91.27,341800.0,66.2772,66.3788,66.0525,66.183,341800.0
2013-02-21 10:20:00,91.27,91.78,91.26,91.71,208300.0,66.183,66.5528,66.1757,66.502,208300.0
2013-02-21 10:30:00,91.71,91.8,91.33,91.36,145200.0,66.502,66.5673,66.2265,66.2482,145200.0
2013-02-21 10:40:00,91.37,91.68,91.37,91.6,94900.0,66.2555,66.4803,66.2555,66.4223,94900.0
2013-02-21 10:50:00,91.6,91.61,91.3,91.32,106300.0,66.4223,66.4295,66.2047,66.2192,106300.0
2013-02-21 11:00:00,91.34,91.58,91.29,91.53,126800.0,66.2337,66.4078,66.1975,66.3715,126800.0
2013-02-21 11:10:00,91.53,91.54,91.21,91.26,187400.0,66.3715,66.3788,66.1395,66.1757,187400.0
2013-02-21 11:20:00,91.26,91.29,91.08,91.11,228600.0,66.1757,66.1975,66.0452,66.067,228600.0
2013-02-21 11:30:00,91.09,91.2,91.04,91.18,103900.0,66.0525,66.1322,66.0162,66.1177,103900.0
2013-02-21 11:40:00,91.19,91.27,91.13,91.22,103100.0,66.125,66.183,66.0815,66.1467,103100.0
2013-02-21 11:50:00,91.22,91.23,91.1,91.16,75600.0,66.1467,66.154,66.0597,66.1032,75600.0
2013-02-21 12:00:00,91.15,91.24,91.13,91.21,61200.0,66.096,66.1612,66.0815,66.1395,61200.0
2013-02-21 12:10:00,91.21,91.24,91.04,91.08,108300.0,66.1395,66.1612,66.0162,66.0452,108300.0
2013-02-21 12:20:00,91.06,91.14,91.05,91.08,101600.0,66.0307,66.0887,66.0234,66.0452,101600.0
2013-02-21 12:30:00,91.08,91.09,90.83,90.85,175800.0,66.0452,66.0525,65.8639,65.8784,175800.0
2013-02-21 12:40:00,90.86,90.89,90.57,90.67,206300.0,65.8857,65.9074,65.6754,65.7479,206300.0
2013-02-21 12:50:00,90.66,90.87,90.61,90.85,136400.0,65.7406,65.8929,65.7044,65.8784,136400.0
2013-02-21 13:00:00,90.85,90.93,90.8,90.84,97500.0,65.8784,65.9364,65.8422,65.8712,97500.0
2013-02-21 13:10:00,90.84,90.84,90.65,90.75,110600.0,65.8712,65.8712,65.7334,65.8059,110600.0
2013-02-21 13:20:00,90.74,90.85,90.68,90.76,106900.0,65.7987,65.8784,65.7551,65.8132,106900.0
2013-02-21 13:30:00,90.76,90.95,90.76,90.86,72800.0,65.8132,65.9509,65.8132,65.8857,72800.0
2013-02-21 13:40:00,90.86,90.88,90.75,90.77,47400.0,65.8857,65.9002,65.8059,65.8204,47400.0
2013-02-21 13:50:00,90.78,90.84,90.7,90.81,88400.0,65.8277,65.8712,65.7697,65.8494,88400.0
2013-02-21 14:00:00,90.81,90.88,90.59,90.63,113900.0,65.8494,65.9002,65.6899,65.7189,113900.0
2013-02-21 14:10:00,90.62,90.7,90.59,90.65,77800.0,65.7116,65.7697,65.6899,65.7334,77800.0
2013-02-21 14:20:00,90.65,90.68,90.6,90.68,76500.0,65.7334,65.7551,65.6971,65.7551,76500.0
2013-02-21 14:30:00,90.69,90.88,90.68,90.86,175400.0,65.7624,65.9002,65.7551,65.8857,175400.0
2013-02-21 14:40:00,90.85,91.0,90.8,90.96,71800.0,65.8784,65.9872,65.8422,65.9582,71800.0
2013-02-21 14:50:00,90.95,91.2,90.87,91.19,97500.0,65.9509,66.1322,65.8929,66.125,97500.0
2013-02-21 15:00:00,91.18,91.35,91.02,91.31,237100.0,66.1177,66.241,66.0017,66.212,237100.0
2013-02-21 15:10:00,91.32,91.41,91.23,91.29,169200.0,66.2192,66.2845,66.154,66.1975,169200.0
2013-02-21 15:20:00,91.3,91.66,91.28,91.63,167200.0,66.2047,66.4658,66.1902,66.444,167200.0
2013-02-21 15:30:00,91.63,91.69,91.52,91.55,141900.0,66.444,66.4875,66.3643,66.386,141900.0
2013-02-21 15:40:00,91.55,91.64,91.46,91.56,197800.0,66.386,66.4513,66.3208,66.3933,197800.0
2013-02-21 15:50:00,91.56,91.59,91.32,91.49,378800.0,66.3933,66.415,66.2192,66.3425,378800.0
2013-02-22 09:30:00,91.99,92.49,91.91,92.33,486500.0,66.7051,67.0676,66.6471,66.9516,486500.0
2013-02-22 09:40:00,92.34,92.34,91.58,91.65,299500.0,66.9589,66.9589,66.4078,66.4585,299500.0
2013-02-22 09:50:00,91.67,92.17,91.67,92.0,270700.0,66.473,66.8356,66.473,66.7123,270700.0
2013-02-22 10:00:00,92.01,92.15,91.95,92.02,187100.0,66.7196,66.8211,66.6761,66.7268,187100.0
2013-02-22 10:10:00,92.02,92.04,91.8,91.96,147100.0,66.7268,66.7413,66.5673,66.6833,147100.0
2013-02-22 10:20:00,91.98,92.04,91.91,91.94,111600.0,66.6978,66.7413,66.6471,66.6688,111600.0
2013-02-22 10:30:00,91.94,92.0,91.82,91.82,116700.0,66.6688,66.7123,66.5818,66.5818,116700.0
2013-02-22 10:40:00,91.84,91.97,91.78,91.8,106800.0,66.5963,66.6906,66.5528,66.5673,106800.0
2013-02-22 10:50:00,91.79,91.82,91.67,91.68,83000.0,66.56,66.5818,66.473,66.4803,83000.0
2013-02-22 11:00:00,91.69,91.78,91.6,91.66,95600.0,66.4875,66.5528,66.4223,66.4658,95600.0
2013-02-22 11:10:00,91.67,91.7,91.37,91.48,182700.0,66.473,66.4948,66.2555,66.3353,182700.0
2013-02-22 11:20:00,91.48,91.53,91.41,91.46,121900.0,66.3353,66.3715,66.2845,66.3208,121900.0
2013-02-22 11:30:00,91.47,91.51,91.41,91.48,141600.0,66.328,66.357,66.2845,66.3353,141600.0
2013-02-22 11:40:00,91.48,91.48,91.35,91.35,131500.0,66.3353,66.3353,66.241,66.241,131500.0
2013-02-22 11:50:00,91.35,91.45,91.3,91.38,115200.0,66.241,66.3135,66.2047,66.2627,115200.0
2013-02-22 12:00:00,91.37,91.39,91.28,91.34,100300.0,66.2555,66.27,66.1902,66.2337,100300.0
2013-02-22 12:10:00,91.34,91.38,91.3,91.34,116800.0,66.2337,66.2627,66.2047,66.2337,116800.0
2013-02-22 12:20:00,91.33,91.4,91.29,91.36,75100.0,66.2265,66.2772,66.1975,66.2482,75100.0
2013-02-22 12:30:00,91.35,91.39,91.32,91.34,84700.0,66.241,66.27,66.2192,66.2337,84700.0
2013-02-22 12:40:00,91.37,91.65,91.37,91.65,156900.0,66.2555,66.4585,66.2555,66.4585,156900.0
2013-02-22 12:50:00,91.65,91.83,91.58,91.58,130700.0,66.4585,66.5891,66.4078,66.4078,130700.0
2013-02-22 13:00:00,91.59,91.61,91.5,91.5,63700.0,66.415,66.4295,66.3498,66.3498,63700.0
2013-02-22 13:10:00,91.5,91.51,91.43,91.47,88400.0,66.3498,66.357,66.299,66.328,88400.0
2013-02-22 13:20:00,91.47,91.47,91.21,91.21,111200.0,66.328,66.328,66.1395,66.1395,111200.0
2013-02-22 13:30:00,91.21,91.31,91.15,91.3,148700.0,66.1395,66.212,66.096,66.2047,148700.0
2013-02-22 13:40:00,91.3,91.34,91.2,91.24,122500.0,66.2047,66.2337,66.1322,66.1612,122500.0
2013-02-22 13:50:00,91.25,91.25,91.17,91.21,113700.0,66.1685,66.1685,66.1105,66.1395,113700.0
2013-02-22 14:00:00,91.21,91.26,91.14,91.17,118500.0,66.1395,66.1757,66.0887,66.1105,118500.0
2013-02-22 14:10:00,91.17,91.24,91.11,91.12,63400.0,66.1105,66.1612,66.067,66.0742,63400.0
2013-02-22 14:20:00,91.11,91.16,91.05,91.15,102900.0,66.067,66.1032,66.0234,66.096,102900.0
2013-02-22 14:30:00,91.16,91.31,91.15,91.28,76600.0,66.1032,66.212,66.096,66.1902,76600.0
2013-02-22 14:40:00,91.27,91.27,91.19,91.23,61400.0,66.183,66.183,66.125,66.154,61400.0
2013-02-22 14:50:00,91.23,91.41,91.23,91.37,73400.0,66.154,66.2845,66.154,66.2555,73400.0
2013-02-22 15:00:00,91.35,91.57,91.35,91.44,96700.0,66.241,66.4005,66.241,66.3062,96700.0
2013-02-22 15:10:00,91.46,91.49,91.33,91.34,94300.0,66.3208,66.3425,66.2265,66.2337,94300.0
2013-02-22 15:20:00,91.33,91.34,91.23,91.33,146900.0,66.2265,66.2337,66.154,66.2265,146900.0
2013-02-22 15:30:00,91.33,91.47,91.33,91.45,121900.0,66.2265,66.328,66.2265,66.3135,121900.0
2013-02-22 15:40:00,91.46,91.46,91.35,91.4,161900.0,66.3208,66.3208,66.241,66.2772,161900.0
2013-02-22 15:50:00,91.4,91.54,91.38,91.54,313500.0,66.2772,66.3788,66.2627,66.3788,313500.0
2013-02-25 09:30:00,91.81,92.22,91.17,91.31,486600.0,66.5745,66.8719,66.1105,66.212,486600.0
2013-02-25 09:40:00,91.28,91.43,91.02,91.21,269300.0,66.1902,66.299,66.0017,66.1395,269300.0
2013-02-25 09:50:00,91.21,91.73,91.2,91.7,180500.0,66.1395,66.5165,66.1322,66.4948,180500.0
2013-02-25 10:00:00,91.69,91.85,91.33,91.4,166000.0,66.4875,66.6036,66.2265,66.2772,166000.0
2013-02-25 10:10:00,91.42,91.48,91.36,91.47,92600.0,66.2917,66.3353,66.2482,66.328,92600.0
2013-02-25 10:20:00,91.47,91.5,91.19,91.24,126800.0,66.328,66.3498,66.125,66.1612,126800.0
2013-02-25 10:30:00,91.23,91.29,91.13,91.19,132400.0,66.154,66.1975,66.0815,66.125,132400.0
2013-02-25 10:40:00,91.17,91.25,91.0,91.06,184200.0,66.1105,66.1685,65.9872,66.0307,184200.0
2013-02-25 10:50:00,91.05,91.08,90.85,90.98,148600.0,66.0234,66.0452,65.8784,65.9727,148600.0
2013-02-25 11:00:00,90.98,91.08,90.83,91.05,160500.0,65.9727,66.0452,65.8639,66.0234,160500.0
2013-02-25 11:10:00,91.05,91.23,90.99,91.13,101300.0,66.0234,66.154,65.9799,66.0815,101300.0
2013-02-25 11:20:00,91.13,91.26,91.06,91.15,86300.0,66.0815,66.1757,66.0307,66.096,86300.0
2013-02-25 11:30:00,91.16,91.29,90.88,90.91,101800.0,66.1032,66.1975,65.9002,65.9219,101800.0
2013-02-25 11:40:00,90.9,90.92,90.71,90.73,98800.0,65.9147,65.9292,65.7769,65.7914,98800.0
2013-02-25 11:50:00,90.73,90.79,90.6,90.66,131400.0,65.7914,65.8349,65.6971,65.7406,131400.0
2013-02-25 12:00:00,90.65,90.69,90.51,90.65,159100.0,65.7334,65.7624,65.6319,65.7334,159100.0
2013-02-25 12:10:00,90.65,90.75,90.62,90.72,102900.0,65.7334,65.8059,65.7116,65.7842,102900.0
2013-02-25 12:20:00,90.71,90.82,90.65,90.76,113800.0,65.7769,65.8567,65.7334,65.8132,113800.0
2013-02-25 12:30:00,90.76,90.79,90.62,90.79,53300.0,65.8132,65.8349,65.7116,65.8349,53300.0
2013-02-25 12:40:00,90.79,90.86,90.7,90.85,95400.0,65.8349,65.8857,65.7697,65.8784,95400.0
2013-02-25 12:50:00,90.86,90.91,90.74,90.9,113100.0,65.8857,65.9219,65.7987,65.9147,113100.0
2013-02-25 13:00:00,90.9,90.99,90.84,90.92,65800.0,65.9147,65.9799,65.8712,65.9292,65800.0
2013-02-25 13:10:00,90.91,90.99,90.84,90.86,67000.0,65.9219,65.9799,65.8712,65.8857,67000.0
2013-02-25 13:20:00,90.85,90.93,90.76,90.84,72300.0,65.8784,65.9364,65.8132,65.8712,72300.0
2013-02-25 13:30:00,90.84,90.85,90.58,90.63,81600.0,65.8712,65.8784,65.6826,65.7189,81600.0
2013-02-25 13:40:00,90.63,90.68,90.55,90.65,87000.0,65.7189,65.7551,65.6609,65.7334,87000.0
2013-02-25 13:50:00,90.64,90.67,90.35,90.37,136100.0,65.7261,65.7479,65.5159,65.5304,136100.0
2013-02-25 14:00:00,90.37,90.38,90.05,90.21,228600.0,65.5304,65.5376,65.2983,65.4143,228600.0
2013-02-25 14:10:00,90.2,90.34,90.15,90.27,135800.0,65.4071,65.5086,65.3708,65.4578,135800.0
2013-02-25 14:20:00,90.28,90.28,90.07,90.16,116100.0,65.4651,65.4651,65.3128,65.3781,116100.0
2013-02-25 14:30:00,90.16,90.33,90.15,90.24,179700.0,65.3781,65.5014,65.3708,65.4361,179700.0
2013-02-25 14:40:00,90.25,90.34,90.2,90.2,215900.0,65.4433,65.5086,65.4071,65.4071,215900.0
2013-02-25 14:50:00,90.19,90.46,90.12,90.29,193400.0,65.3998,65.5956,65.3491,65.4723,193400.0
2013-02-25 15:00:00,90.28,90.37,90.2,90.28,157500.0,65.4651,65.5304,65.4071,65.4651,157500.0
2013-02-25 15:10:00,90.29,90.38,90.02,90.03,212800.0,65.4723,65.5376,65.2766,65.2838,212800.0
2013-02-25 15:20:00,90.03,90.03,89.65,89.72,397800.0,65.2838,65.2838,65.0083,65.059,397800.0
2013-02-25 15:30:00,89.73,89.76,89.58,89.58,283300.0,65.0663,65.088,64.9575,64.9575,283300.0
2013-02-25 15:40:00,89.58,89.68,89.5,89.52,335600.0,64.9575,65.03,64.8995,64.914,335600.0
2013-02-25 15:50:00,89.52,89.53,89.08,89.18,762200.0,64.914,64.9212,64.5949,64.6674,762200.0
2013-02-26 09:30:00,89.61,89.78,89.12,89.19,376100.0,64.9793,65.1025,64.6239,64.6747,376100.0
2013-02-26 09:40:00,89.2,89.2,88.81,88.83,279000.0,64.6819,64.6819,64.3991,64.4136,279000.0
2013-02-26 09:50:00,88.83,89.16,88.76,89.08,243800.0,64.4136,64.6529,64.3629,64.5949,243800.0
2013-02-26 10:00:00,89.08,89.66,89.05,89.17,432300.0,64.5949,65.0155,64.5732,64.6602,432300.0
2013-02-26 10:10:00,89.18,89.24,89.05,89.19,189800.0,64.6674,64.711,64.5732,64.6747,189800.0
2013-02-26 10:20:00,89.19,89.19,88.64,88.67,213000.0,64.6747,64.6747,64.2759,64.2976,213000.0
2013-02-26 10:30:00,88.66,88.8,88.5,88.8,209000.0,64.2904,64.3919,64.1744,64.3919,209000.0
2013-02-26 10:40:00,88.8,89.2,88.8,89.12,231400.0,64.3919,64.6819,64.3919,64.6239,231400.0
2013-02-26 10:50:00,89.14,89.34,88.98,88.98,192200.0,64.6384,64.7835,64.5224,64.5224,192200.0
2013-02-26 11:00:00,88.97,89.03,88.72,88.77,142200.0,64.5152,64.5587,64.3339,64.3701,142200.0
2013-02-26 11:10:00,88.77,89.06,88.71,88.99,172900.0,64.3701,64.5804,64.3266,64.5297,172900.0
2013-02-26 11:20:00,89.0,89.12,88.92,89.04,188300.0,64.5369,64.6239,64.4789,64.5659,188300.0
2013-02-26 11:30:00,89.08,89.24,89.03,89.14,164200.0,64.5949,64.711,64.5587,64.6384,164200.0
2013-02-26 11:40:00,89.14,89.17,88.83,89.04,161600.0,64.6384,64.6602,64.4136,64.5659,161600.0
2013-02-26 11:50:00,89.01,89.42,89.01,89.29,158000.0,64.5442,64.8415,64.5442,64.7472,158000.0
2013-02-26 12:00:00,89.28,89.49,89.2,89.43,121900.0,64.74,64.8922,64.6819,64.8487,121900.0
2013-02-26 12:10:00,89.42,89.44,89.18,89.24,97100.0,64.8415,64.856,64.6674,64.711,97100.0
2013-02-26 12:20:00,89.24,89.42,89.15,89.35,108200.0,64.711,64.8415,64.6457,64.7907,108200.0
2013-02-26 12:30:00,89.35,89.55,89.32,89.55,78500.0,64.7907,64.9357,64.769,64.9357,78500.0
2013-02-26 12:40:00,89.57,89.61,89.44,89.55,90300.0,64.9502,64.9793,64.856,64.9357,90300.0
2013-02-26 12:50:00,89.56,89.61,89.45,89.52,115100.0,64.943,64.9793,64.8632,64.914,115100.0
2013-02-26 13:00:00,89.52,89.75,89.52,89.68,92400.0,64.914,65.0808,64.914,65.03,92400.0
2013-02-26 13:10:00,89.67,89.72,89.62,89.65,119400.0,65.0228,65.059,64.9865,65.0083,119400.0
2013-02-26 13:20:00,89.65,89.78,89.62,89.66,99800.0,65.0083,65.1025,64.9865,65.0155,99800.0
2013-02-26 13:30:00,89.65,89.82,89.65,89.7,87000.0,65.0083,65.1315,65.0083,65.0445,87000.0
2013-02-26 13:40:00,89.69,89.81,89.66,89.8,85200.0,65.0373,65.1243,65.0155,65.117,85200.0
2013-02-26 13:50:00,89.8,89.96,89.8,89.89,131800.0,65.117,65.2331,65.117,65.1823,131800.0
2013-02-26 14:00:00,89.9,89.96,89.8,89.84,97600.0,65.1895,65.2331,65.117,65.146,97600.0
2013-02-26 14:10:00,89.85,89.9,89.76,89.9,76300.0,65.1533,65.1895,65.088,65.1895,76300.0
2013-02-26 14:20:00,89.9,90.04,89.9,89.99,144700.0,65.1895,65.2911,65.1895,65.2548,144700.0
2013-02-26 14:30:00,90.0,90.2,89.97,90.03,161300.0,65.2621,65.4071,65.2403,65.2838,161300.0
2013-02-26 14:40:00,90.03,90.03,89.85,89.87,89600.0,65.2838,65.2838,65.1533,65.1678,89600.0
2013-02-26 14:50:00,89.86,90.04,89.84,89.93,118500.0,65.1605,65.2911,65.146,65.2113,118500.0
2013-02-26 15:00:00,89.94,90.08,89.85,89.93,133800.0,65.2185,65.3201,65.1533,65.2113,133800.0
2013-02-26 15:10:00,89.93,89.98,89.83,89.89,189500.0,65.2113,65.2476,65.1388,65.1823,189500.0
2013-02-26 15:20:00,89.9,90.02,89.84,90.0,163800.0,65.1895,65.2766,65.146,65.2621,163800.0
2013-02-26 15:30:00,90.0,90.02,89.83,89.98,214800.0,65.2621,65.2766,65.1388,65.2476,214800.0
2013-02-26 15:40:00,89.99,90.2,89.96,90.17,272600.0,65.2548,65.4071,65.2331,65.3853,272600.0
2013-02-26 15:50:00,90.17,90.2,89.93,89.97,387500.0,65.3853,65.4071,65.2113,65.2403,387500.0
2013-02-27 09:30:00,90.19,90.68,90.06,90.31,204800.0,65.3998,65.7551,65.3056,65.4868,204800.0
2013-02-27 09:40:00,90.29,90.75,90.26,90.38,160600.0,65.4723,65.8059,65.4506,65.5376,160600.0
2013-02-27 09:50:00,90.36,90.5,90.15,90.38,149500.0,65.5231,65.6246,65.3708,65.5376,149500.0
2013-02-27 10:00:00,90.38,90.75,90.31,90.65,189000.0,65.5376,65.8059,65.4868,65.7334,189000.0
2013-02-27 10:10:00,90.65,91.1,90.65,90.97,269300.0,65.7334,66.0597,65.7334,65.9654,269300.0
2013-02-27 10:20:00,90.99,91.29,90.88,91.15,172500.0,65.9799,66.1975,65.9002,66.096,172500.0
2013-02-27 10:30:00,91.17,91.35,91.08,91.27,173000.0,66.1105,66.241,66.0452,66.183,173000.0
2013-02-27 10:40:00,91.29,91.6,91.24,91.24,254400.0,66.1975,66.4223,66.1612,66.1612,254400.0
2013-02-27 10:50:00,91.24,91.4,91.11,91.17,116500.0,66.1612,66.2772,66.067,66.1105,116500.0
2013-02-27 11:00:00,91.18,91.43,91.18,91.34,140200.0,66.1177,66.299,66.1177,66.2337,140200.0
2013-02-27 11:10:00,91.37,91.6,91.28,91.59,159900.0,66.2555,66.4223,66.1902,66.415,159900.0
2013-02-27 11:20:00,91.59,91.63,91.34,91.41,100800.0,66.415,66.444,66.2337,66.2845,100800.0
2013-02-27 11:30:00,91.41,91.47,91.32,91.42,75600.0,66.2845,66.328,66.2192,66.2917,75600.0
2013-02-27 11:40:00,91.44,91.6,91.44,91.48,123300.0,66.3062,66.4223,66.3062,66.3353,123300.0
2013-02-27 11:50:00,91.48,91.65,91.48,91.53,112800.0,66.3353,66.4585,66.3353,66.3715,112800.0
2013-02-27 12:00:00,91.51,91.68,91.46,91.61,104200.0,66.357,66.4803,66.3208,66.4295,104200.0
2013-02-27 12:10:00,91.6,91.62,91.49,91.52,48600.0,66.4223,66.4368,66.3425,66.3643,48600.0
2013-02-27 12:20:00,91.5,91.66,91.44,91.62,89000.0,66.3498,66.4658,66.3062,66.4368,89000.0
2013-02-27 12:30:00,91.62,91.78,91.62,91.7,113200.0,66.4368,66.5528,66.4368,66.4948,113200.0
2013-02-27 12:40:00,91.69,91.82,91.65,91.72,100900.0,66.4875,66.5818,66.4585,66.5093,100900.0
2013-02-27 12:50:00,91.72,91.93,91.72,91.86,123300.0,66.5093,66.6616,66.5093,66.6108,123300.0
2013-02-27 13:00:00,91.87,91.99,91.76,91.93,144800.0,66.6181,66.7051,66.5383,66.6616,144800.0
2013-02-27 13:10:00,91.92,92.03,91.9,92.02,119500.0,66.6543,66.7341,66.6398,66.7268,119500.0
2013-02-27 13:20:00,92.02,92.06,91.96,92.05,118800.0,66.7268,66.7558,66.6833,66.7486,118800.0
2013-02-27 13:30:00,92.04,92.08,91.97,92.07,109800.0,66.7413,66.7703,66.6906,66.7631,109800.0
2013-02-27 13:40:00,92.09,92.09,91.93,91.93,93100.0,66.7776,66.7776,66.6616,66.6616,93100.0
2013-02-27 13:50:00,91.93,92.01,91.88,91.91,68500.0,66.6616,66.7196,66.6253,66.6471,68500.0
2013-02-27 14:00:00,91.9,92.04,91.85,92.03,61700.0,66.6398,66.7413,66.6036,66.7341,61700.0
2013-02-27 14:10:00,92.03,92.11,92.0,92.0,71400.0,66.7341,66.7921,66.7123,66.7123,71400.0
2013-02-27 14:20:00,92.01,92.18,92.01,92.07,84200.0,66.7196,66.8428,66.7196,66.7631,84200.0
2013-02-27 14:30:00,92.07,92.1,92.02,92.04,91400.0,66.7631,66.7848,66.7268,66.7413,91400.0
2013-02-27 14:40:00,92.05,92.1,91.98,92.02,88700.0,66.7486,66.7848,66.6978,66.7268,88700.0
2013-02-27 14:50:00,92.02,92.1,91.97,92.06,84000.0,66.7268,66.7848,66.6906,66.7558,84000.0
2013-02-27 15:00:00,92.06,92.1,91.98,92.09,66100.0,66.7558,66.7848,66.6978,66.7776,66100.0
2013-02-27 15:10:00,92.09,92.27,92.01,92.24,113200.0,66.7776,66.9081,66.7196,66.8864,113200.0
2013-02-27 15:20:00,92.23,92.36,92.18,92.19,184900.0,66.8791,66.9734,66.8428,66.8501,184900.0
2013-02-27 15:30:00,92.19,92.33,92.12,92.29,109400.0,66.8501,66.9516,66.7993,66.9226,109400.0
2013-02-27 15:40:00,92.3,92.33,92.07,92.11,337700.0,66.9299,66.9516,66.7631,66.7921,337700.0
2013-02-27 15:50:00,92.11,92.26,92.08,92.25,763900.0,66.7921,66.9009,66.7703,66.8936,763900.0
2013-02-28 09:30:00,92.49,92.59,92.25,92.56,253100.0,67.0676,67.1402,66.8936,67.1184,253100.0
2013-02-28 09:40:00,92.55,93.13,92.33,93.12,254800.0,67.1111,67.5317,66.9516,67.5245,254800.0
2013-02-28 09:50:00,93.1,93.16,92.56,92.68,202800.0,67.51,67.5535,67.1184,67.2054,202800.0
2013-02-28 10:00:00,92.69,92.79,92.27,92.49,201600.0,67.2127,67.2852,66.9081,67.0676,201600.0
2013-02-28 10:10:00,92.49,92.69,92.36,92.53,149300.0,67.0676,67.2127,66.9734,67.0966,149300.0
2013-02-28 10:20:00,92.53,92.66,92.49,92.54,127300.0,67.0966,67.1909,67.0676,67.1039,127300.0
2013-02-28 10:30:00,92.52,92.54,92.37,92.47,176300.0,67.0894,67.1039,66.9806,67.0531,176300.0
2013-02-28 10:40:00,92.47,92.49,92.3,92.32,206400.0,67.0531,67.0676,66.9299,66.9444,206400.0
2013-02-28 10:50:00,92.34,92.59,92.25,92.51,162700.0,66.9589,67.1402,66.8936,67.0821,162700.0
2013-02-28 11:00:00,92.5,92.59,92.42,92.53,89500.0,67.0749,67.1402,67.0169,67.0966,89500.0
2013-02-28 11:10:00,92.53,92.62,92.46,92.54,74000.0,67.0966,67.1619,67.0459,67.1039,74000.0
2013-02-28 11:20:00,92.5,92.59,92.48,92.58,104000.0,67.0749,67.1402,67.0604,67.1329,104000.0
2013-02-28 11:30:00,92.58,92.59,92.35,92.35,68900.0,67.1329,67.1402,66.9661,66.9661,68900.0
2013-02-28 11:40:00,92.34,92.47,92.27,92.46,87300.0,66.9589,67.0531,66.9081,67.0459,87300.0
2013-02-28 11:50:00,92.47,92.48,92.4,92.45,51700.0,67.0531,67.0604,67.0024,67.0386,51700.0
2013-02-28 12:00:00,92.43,92.48,92.35,92.39,45800.0,67.0241,67.0604,66.9661,66.9951,45800.0
2013-02-28 12:10:00,92.38,92.42,92.23,92.41,89800.0,66.9879,67.0169,66.8791,67.0096,89800.0
2013-02-28 12:20:00,92.41,92.57,92.41,92.52,48100.0,67.0096,67.1257,67.0096,67.0894,48100.0
2013-02-28 12:30:00,92.52,92.71,92.51,92.63,64800.0,67.0894,67.2272,67.0821,67.1692,64800.0
2013-02-28 12:40:00,92.63,92.77,92.63,92.7,63200.0,67.1692,67.2707,67.1692,67.2199,63200.0
2013-02-28 12:50:00,92.7,92.71,92.58,92.59,57300.0,67.2199,67.2272,67.1329,67.1402,57300.0
2013-02-28 13:00:00,92.58,92.65,92.57,92.57,36000.0,67.1329,67.1837,67.1257,67.1257,36000.0
2013-02-28 13:10:00,92.57,92.63,92.51,92.62,48400.0,67.1257,67.1692,67.0821,67.1619,48400.0
2013-02-28 13:20:00,92.62,92.83,92.58,92.78,89800.0,67.1619,67.3142,67.1329,67.2779,89800.0
2013-02-28 13:30:00,92.78,92.84,92.68,92.68,64100.0,67.2779,67.3214,67.2054,67.2054,64100.0
2013-02-28 13:40:00,92.68,92.8,92.64,92.8,50100.0,67.2054,67.2924,67.1764,67.2924,50100.0
2013-02-28 13:50:00,92.8,92.84,92.71,92.73,61200.0,67.2924,67.3214,67.2272,67.2417,61200.0
2013-02-28 14:00:00,92.74,92.83,92.7,92.82,60900.0,67.2489,67.3142,67.2199,67.3069,60900.0
2013-02-28 14:10:00,92.8,92.92,92.8,92.89,63900.0,67.2924,67.3794,67.2924,67.3577,63900.0
2013-02-28 14:20:00,92.88,92.89,92.82,92.86,56800.0,67.3504,67.3577,67.3069,67.3359,56800.0
2013-02-28 14:30:00,92.86,92.94,92.71,92.72,108000.0,67.3359,67.394,67.2272,67.2344,108000.0
2013-02-28 14:40:00,92.72,92.72,92.57,92.64,80200.0,67.2344,67.2344,67.1257,67.1764,80200.0
2013-02-28 14:50:00,92.64,92.69,92.59,92.64,72000.0,67.1764,67.2127,67.1402,67.1764,72000.0
2013-02-28 15:00:00,92.63,92.64,92.5,92.55,101200.0,67.1692,67.1764,67.0749,67.1111,101200.0
2013-02-28 15:10:00,92.56,92.57,92.45,92.56,142700.0,67.1184,67.1257,67.0386,67.1184,142700.0
2013-02-28 15:20:00,92.56,92.69,92.55,92.64,99400.0,67.1184,67.2127,67.1111,67.1764,99400.0
2013-02-28 15:30:00,92.63,92.7,92.59,92.67,149900.0,67.1692,67.2199,67.1402,67.1982,149900.0
2013-02-28 15:40:00,92.68,92.75,92.61,92.68,320100.0,67.2054,67.2562,67.1547,67.2054,320100.0
2013-02-28 15:50:00,92.69,92.71,92.38,92.38,539500.0,67.2127,67.2272,66.9879,66.9879,539500.0
2013-03-01 09:30:00,91.54,91.54,90.13,90.33,600500.0,66.3788,66.3788,65.3563,65.5014,600500.0
2013-03-01 09:40:00,90.29,90.98,90.17,90.84,311600.0,65.4723,65.9727,65.3853,65.8712,311600.0
2013-03-01 09:50:00,90.84,91.1,90.71,91.01,169600.0,65.8712,66.0597,65.7769,65.9944,169600.0
2013-03-01 10:00:00,91.02,91.63,91.02,91.55,343800.0,66.0017,66.444,66.0017,66.386,343800.0
2013-03-01 10:10:00,91.57,91.61,91.04,91.17,142200.0,66.4005,66.4295,66.0162,66.1105,142200.0
2013-03-01 10:20:00,91.17,91.45,91.0,91.45,155100.0,66.1105,66.3135,65.9872,66.3135,155100.0
2013-03-01 10:30:00,91.45,91.68,91.36,91.6,108000.0,66.3135,66.4803,66.2482,66.4223,108000.0
2013-03-01 10:40:00,91.59,91.63,91.37,91.4,95400.0,66.415,66.444,66.2555,66.2772,95400.0
2013-03-01 10:50:00,91.39,91.68,91.34,91.64,83100.0,66.27,66.4803,66.2337,66.4513,83100.0
2013-03-01 11:00:00,91.64,91.76,91.53,91.6,91900.0,66.4513,66.5383,66.3715,66.4223,91900.0
2013-03-01 11:10:00,91.59,91.64,91.3,91.39,81600.0,66.415,66.4513,66.2047,66.27,81600.0
2013-03-01 11:20:00,91.38,91.48,91.29,91.33,62000.0,66.2627,66.3353,66.1975,66.2265,62000.0
2013-03-01 11:30:00,91.32,91.44,91.25,91.32,66000.0,66.2192,66.3062,66.1685,66.2192,66000.0
2013-03-01 11:40:00,91.33,91.34,91.04,91.16,81300.0,66.2265,66.2337,66.0162,66.1032,81300.0
2013-03-01 11:50:00,91.16,91.44,91.08,91.42,92400.0,66.1032,66.3062,66.0452,66.2917,92400.0
2013-03-01 12:00:00,91.41,91.68,91.41,91.64,80300.0,66.2845,66.4803,66.2845,66.4513,80300.0
2013-03-01 12:10:00,91.66,91.95,91.59,91.91,96200.0,66.4658,66.6761,66.415,66.6471,96200.0
2013-03-01 12:20:00,91.9,91.96,91.74,91.76,61200.0,66.6398,66.6833,66.5238,66.5383,61200.0
2013-03-01 12:30:00,91.76,91.89,91.63,91.8,44200.0,66.5383,66.6326,66.444,66.5673,44200.0
2013-03-01 12:40:00,91.78,91.79,91.66,91.66,19700.0,66.5528,66.56,66.4658,66.4658,19700.0
2013-03-01 12:50:00,91.67,91.86,91.64,91.79,81400.0,66.473,66.6108,66.4513,66.56,81400.0
2013-03-01 13:00:00,91.79,91.87,91.6,91.62,90000.0,66.56,66.6181,66.4223,66.4368,90000.0
2013-03-01 13:10:00,91.62,91.77,91.62,91.7,40200.0,66.4368,66.5455,66.4368,66.4948,40200.0
2013-03-01 13:20:00,91.69,91.8,91.65,91.76,17600.0,66.4875,66.5673,66.4585,66.5383,17600.0
2013-03-01 13:30:00,91.75,91.75,91.47,91.56,58700.0,66.531,66.531,66.328,66.3933,58700.0
2013-03-01 13:40:00,91.59,91.66,91.27,91.28,101300.0,66.415,66.4658,66.183,66.1902,101300.0
2013-03-01 13:50:00,91.27,91.37,91.24,91.37,76500.0,66.183,66.2555,66.1612,66.2555,76500.0
2013-03-01 14:00:00,91.37,91.66,91.35,91.59,57500.0,66.2555,66.4658,66.241,66.415,57500.0
2013-03-01 14:10:00,91.58,91.62,91.51,91.58,51800.0,66.4078,66.4368,66.357,66.4078,51800.0
2013-03-01 14:20:00,91.59,91.69,91.35,91.41,74000.0,66.415,66.4875,66.241,66.2845,74000.0
2013-03-01 14:30:00,91.41,91.41,91.29,91.29,60300.0,66.2845,66.2845,66.1975,66.1975,60300.0
2013-03-01 14:40:00,91.3,91.39,91.26,91.27,84000.0,66.2047,66.27,66.1757,66.183,84000.0
2013-03-01 14:50:00,91.26,91.31,91.14,91.31,73600.0,66.1757,66.212,66.0887,66.212,73600.0
2013-03-01 15:00:00,91.3,91.45,91.26,91.39,73600.0,66.2047,66.3135,66.1757,66.27,73600.0
2013-03-01 15:10:00,91.41,91.42,91.28,91.34,80700.0,66.2845,66.2917,66.1902,66.2337,80700.0
2013-03-01 15:20:00,91.35,91.35,91.14,91.24,112800.0,66.241,66.241,66.0887,66.1612,112800.0
2013-03-01 15:30:00,91.25,91.31,91.2,91.28,93000.0,66.1685,66.212,66.1322,66.1902,93000.0
2013-03-01 15:40:00,91.29,91.35,91.1,91.35,181600.0,66.1975,66.241,66.0597,66.241,181600.0
2013-03-01 15:50:00,91.36,91.4,91.15,91.36,330600.0,66.2482,66.2772,66.096,66.2482,330600.0
2013-03-04 09:30:00,90.23,90.61,89.96,90.26,375000.0,65.4288,65.7044,65.2331,65.4506,375000.0
2013-03-04 09:40:00,90.25,90.47,90.16,90.4,179100.0,65.4433,65.6029,65.3781,65.5521,179100.0
2013-03-04 09:50:00,90.41,90.75,90.37,90.44,143700.0,65.5594,65.8059,65.5304,65.5811,143700.0
2013-03-04 10:00:00,90.44,90.65,90.4,90.41,121700.0,65.5811,65.7334,65.5521,65.5594,121700.0
2013-03-04 10:10:00,90.4,90.4,90.03,90.19,179200.0,65.5521,65.5521,65.2838,65.3998,179200.0
2013-03-04 10:20:00,90.19,90.19,89.96,90.03,189200.0,65.3998,65.3998,65.2331,65.2838,189200.0
2013-03-04 10:30:00,90.03,90.17,89.81,89.89,203700.0,65.2838,65.3853,65.1243,65.1823,203700.0
2013-03-04 10:40:00,89.9,90.15,89.9,89.93,120800.0,65.1895,65.3708,65.1895,65.2113,120800.0
2013-03-04 10:50:00,89.93,90.08,89.75,89.87,227300.0,65.2113,65.3201,65.0808,65.1678,227300.0
2013-03-04 11:00:00,89.88,90.0,89.81,89.9,98000.0,65.175,65.2621,65.1243,65.1895,98000.0
2013-03-04 11:10:00,89.89,89.98,89.79,89.97,123100.0,65.1823,65.2476,65.1098,65.2403,123100.0
2013-03-04 11:20:00,89.96,89.96,89.82,89.87,120200.0,65.2331,65.2331,65.1315,65.1678,120200.0
2013-03-04 11:30:00,89.86,89.93,89.78,89.88,88400.0,65.1605,65.2113,65.1025,65.175,88400.0
2013-03-04 11:40:00,89.88,89.89,89.71,89.71,135800.0,65.175,65.1823,65.0518,65.0518,135800.0
2013-03-04 11:50:00,89.72,89.79,89.66,89.7,135300.0,65.059,65.1098,65.0155,65.0445,135300.0
2013-03-04 12:00:00,89.7,89.74,89.6,89.6,110000.0,65.0445,65.0735,64.972,64.972,110000.0
2013-03-04 12:10:00,89.61,89.61,89.42,89.45,269700.0,64.9793,64.9793,64.8415,64.8632,269700.0
2013-03-04 12:20:00,89.45,89.45,89.3,89.3,160400.0,64.8632,64.8632,64.7545,64.7545,160400.0
2013-03-04 12:30:00,89.31,89.38,89.19,89.37,160000.0,64.7617,64.8125,64.6747,64.8052,160000.0
2013-03-04 12:40:00,89.38,89.47,89.3,89.34,82900.0,64.8125,64.8777,64.7545,64.7835,82900.0
2013-03-04 12:50:00,89.35,89.4,89.32,89.39,69700.0,64.7907,64.827,64.769,64.8197,69700.0
2013-03-04 13:00:00,89.4,89.43,89.2,89.22,109400.0,64.827,64.8487,64.6819,64.6965,109400.0
2013-03-04 13:10:00,89.22,89.32,89.22,89.29,101600.0,64.6965,64.769,64.6965,64.7472,101600.0
2013-03-04 13:20:00,89.3,89.47,89.3,89.45,130300.0,64.7545,64.8777,64.7545,64.8632,130300.0
2013-03-04 13:30:00,89.45,89.46,89.36,89.39,98000.0,64.8632,64.8705,64.798,64.8197,98000.0
2013-03-04 13:40:00,89.4,89.5,89.36,89.45,104800.0,64.827,64.8995,64.798,64.8632,104800.0
2013-03-04 13:50:00,89.44,89.48,89.3,89.4,88400.0,64.856,64.885,64.7545,64.827,88400.0
2013-03-04 14:00:00,89.39,89.41,89.31,89.34,77500.0,64.8197,64.8342,64.7617,64.7835,77500.0
2013-03-04 14:10:00,89.34,89.34,89.2,89.2,116100.0,64.7835,64.7835,64.6819,64.6819,116100.0
2013-03-04 14:20:00,89.25,89.6,89.24,89.56,150100.0,64.7182,64.972,64.711,64.943,150100.0
2013-03-04 14:30:00,89.56,89.65,89.5,89.62,107700.0,64.943,65.0083,64.8995,64.9865,107700.0
2013-03-04 14:40:00,89.63,89.78,89.62,89.7,137400.0,64.9938,65.1025,64.9865,65.0445,137400.0
2013-03-04 14:50:00,89.69,89.8,89.6,89.75,78900.0,65.0373,65.117,64.972,65.0808,78900.0
2013-03-04 15:00:00,89.75,89.78,89.65,89.67,102000.0,65.0808,65.1025,65.0083,65.0228,102000.0
2013-03-04 15:10:00,89.66,89.69,89.51,89.51,83300.0,65.0155,65.0373,64.9067,64.9067,83300.0
2013-03-04 15:20:00,89.51,89.74,89.5,89.66,167900.0,64.9067,65.0735,64.8995,65.0155,167900.0
2013-03-04 15:30:00,89.66,89.78,89.61,89.65,98800.0,65.0155,65.1025,64.9793,65.0083,98800.0
2013-03-04 15:40:00,89.66,89.69,89.58,89.64,185900.0,65.0155,65.0373,64.9575,65.001,185900.0
2013-03-04 15:50:00,89.64,89.76,89.6,89.75,512900.0,65.001,65.088,64.972,65.0808,512900.0
2013-03-05 09:30:00,90.49,91.13,90.45,91.0,440500.0,65.6174,66.0815,65.5884,65.9872,440500.0
2013-03-05 09:40:00,90.99,91.04,90.44,90.49,195600.0,65.9799,66.0162,65.5811,65.6174,195600.0
2013-03-05 09:50:00,90.5,90.73,90.43,90.7,287600.0,65.6246,65.7914,65.5739,65.7697,287600.0
2013-03-05 10:00:00,90.7,90.95,90.58,90.77,162500.0,65.7697,65.9509,65.6826,65.8204,162500.0
2013-03-05 10:10:00,90.78,91.03,90.68,90.91,147800.0,65.8277,66.0089,65.7551,65.9219,147800.0
2013-03-05 10:20:00,90.92,91.06,90.87,90.9,145200.0,65.9292,66.0307,65.8929,65.9147,145200.0
2013-03-05 10:30:00,90.91,91.01,90.84,90.92,110400.0,65.9219,65.9944,65.8712,65.9292,110400.0
2013-03-05 10:40:00,90.92,91.17,90.84,91.15,136700.0,65.9292,66.1105,65.8712,66.096,136700.0
2013-03-05 10:50:00,91.16,91.28,91.09,91.12,134100.0,66.1032,66.1902,66.0525,66.0742,134100.0
2013-03-05 11:00:00,91.11,91.14,90.91,91.1,132300.0,66.067,66.0887,65.9219,66.0597,132300.0
2013-03-05 11:10:00,91.11,91.21,91.04,91.12,76400.0,66.067,66.1395,66.0162,66.0742,76400.0
2013-03-05 11:20:00,91.12,91.12,90.92,90.99,64100.0,66.0742,66.0742,65.9292,65.9799,64100.0
2013-03-05 11:30:00,91.01,91.08,90.9,90.94,60000.0,65.9944,66.0452,65.9147,65.9437,60000.0
2013-03-05 11:40:00,90.94,91.05,90.91,91.05,56400.0,65.9437,66.0234,65.9219,66.0234,56400.0
2013-03-05 11:50:00,91.05,91.06,90.94,90.95,61400.0,66.0234,66.0307,65.9437,65.9509,61400.0
2013-03-05 12:00:00,90.96,91.07,90.93,91.04,45400.0,65.9582,66.0379,65.9364,66.0162,45400.0
2013-03-05 12:10:00,91.04,91.07,90.9,90.9,60300.0,66.0162,66.0379,65.9147,65.9147,60300.0
2013-03-05 12:20:00,90.92,90.93,90.69,90.73,100900.0,65.9292,65.9364,65.7624,65.7914,100900.0
2013-03-05 12:30:00,90.72,90.73,90.52,90.52,113200.0,65.7842,65.7914,65.6391,65.6391,113200.0
2013-03-05 12:40:00,90.52,90.69,90.46,90.68,107600.0,65.6391,65.7624,65.5956,65.7551,107600.0
2013-03-05 12:50:00,90.68,90.73,90.63,90.68,51900.0,65.7551,65.7914,65.7189,65.7551,51900.0
2013-03-05 13:00:00,90.68,90.7,90.61,90.63,42200.0,65.7551,65.7697,65.7044,65.7189,42200.0
2013-03-05 13:10:00,90.64,90.79,90.63,90.75,33600.0,65.7261,65.8349,65.7189,65.8059,33600.0
2013-03-05 13:20:00,90.74,90.85,90.69,90.73,48400.0,65.7987,65.8784,65.7624,65.7914,48400.0
2013-03-05 13:30:00,90.74,90.85,90.69,90.79,68300.0,65.7987,65.8784,65.7624,65.8349,68300.0
2013-03-05 13:40:00,90.79,90.81,90.69,90.72,35800.0,65.8349,65.8494,65.7624,65.7842,35800.0
2013-03-05 13:50:00,90.72,90.72,90.56,90.57,61000.0,65.7842,65.7842,65.6681,65.6754,61000.0
2013-03-05 14:00:00,90.57,90.68,90.5,90.52,105500.0,65.6754,65.7551,65.6246,65.6391,105500.0
2013-03-05 14:10:00,90.52,90.6,90.49,90.54,47900.0,65.6391,65.6971,65.6174,65.6536,47900.0
2013-03-05 14:20:00,90.54,90.64,90.38,90.39,72300.0,65.6536,65.7261,65.5376,65.5449,72300.0
2013-03-05 14:30:00,90.39,90.45,90.33,90.39,78000.0,65.5449,65.5884,65.5014,65.5449,78000.0
2013-03-05 14:40:00,90.4,90.5,90.38,90.45,85200.0,65.5521,65.6246,65.5376,65.5884,85200.0
2013-03-05 14:50:00,90.44,90.45,90.34,90.4,67000.0,65.5811,65.5884,65.5086,65.5521,67000.0
2013-03-05 15:00:00,90.4,90.48,90.3,90.39,134300.0,65.5521,65.6101,65.4796,65.5449,134300.0
2013-03-05 15:10:00,90.38,90.44,90.3,90.3,96000.0,65.5376,65.5811,65.4796,65.4796,96000.0
2013-03-05 15:20:00,90.31,90.31,90.2,90.25,135200.0,65.4868,65.4868,65.4071,65.4433,135200.0
2013-03-05 15:30:00,90.24,90.35,90.2,90.31,102700.0,65.4361,65.5159,65.4071,65.4868,102700.0
2013-03-05 15:40:00,90.3,90.42,90.1,90.1,174400.0,65.4796,65.5666,65.3346,65.3346,174400.0
2013-03-05 15:50:00,90.1,90.22,89.99,90.22,553900.0,65.3346,65.4216,65.2548,65.4216,553900.0
2013-03-06 09:30:00,90.97,91.05,90.27,90.33,371100.0,65.9654,66.0234,65.4578,65.5014,371100.0
2013-03-06 09:40:00,90.32,90.51,90.12,90.45,245700.0,65.4941,65.6319,65.3491,65.5884,245700.0
2013-03-06 09:50:00,90.45,90.57,90.37,90.55,191200.0,65.5884,65.6754,65.5304,65.6609,191200.0
2013-03-06 10:00:00,90.53,90.66,90.47,90.53,162700.0,65.6464,65.7406,65.6029,65.6464,162700.0
2013-03-06 10:10:00,90.53,90.66,90.5,90.5,123900.0,65.6464,65.7406,65.6246,65.6246,123900.0
2013-03-06 10:20:00,90.5,90.74,90.5,90.53,136100.0,65.6246,65.7987,65.6246,65.6464,136100.0
2013-03-06 10:30:00,90.56,90.57,90.35,90.5,169100.0,65.6681,65.6754,65.5159,65.6246,169100.0
2013-03-06 10:40:00,90.5,90.52,90.29,90.29,160800.0,65.6246,65.6391,65.4723,65.4723,160800.0
2013-03-06 10:50:00,90.3,90.35,90.18,90.2,109300.0,65.4796,65.5159,65.3926,65.4071,109300.0
2013-03-06 11:00:00,90.18,90.2,89.91,90.0,186400.0,65.3926,65.4071,65.1968,65.2621,186400.0
2013-03-06 11:10:00,90.0,90.02,89.8,89.88,166200.0,65.2621,65.2766,65.117,65.175,166200.0
2013-03-06 11:20:00,89.88,89.92,89.78,89.79,147400.0,65.175,65.204,65.1025,65.1098,147400.0
2013-03-06 11:30:00,89.78,89.86,89.78,89.84,119700.0,65.1025,65.1605,65.1025,65.146,119700.0
2013-03-06 11:40:00,89.84,89.92,89.8,89.81,113400.0,65.146,65.204,65.117,65.1243,113400.0
2013-03-06 11:50:00,89.81,89.81,89.68,89.71,369700.0,65.1243,65.1243,65.03,65.0518,369700.0
2013-03-06 12:00:00,89.7,89.71,89.52,89.53,130100.0,65.0445,65.0518,64.914,64.9212,130100.0
2013-03-06 12:10:00,89.53,89.7,89.52,89.7,98300.0,64.9212,65.0445,64.914,65.0445,98300.0
2013-03-06 12:20:00,89.71,89.72,89.64,89.67,80300.0,65.0518,65.059,65.001,65.0228,80300.0
2013-03-06 12:30:00,89.67,89.68,89.59,89.66,80300.0,65.0228,65.03,64.9648,65.0155,80300.0
2013-03-06 12:40:00,89.67,89.79,89.66,89.74,66100.0,65.0228,65.1098,65.0155,65.0735,66100.0
2013-03-06 12:50:00,89.73,89.79,89.63,89.64,87700.0,65.0663,65.1098,64.9938,65.001,87700.0
2013-03-06 13:00:00,89.65,89.67,89.6,89.64,76500.0,65.0083,65.0228,64.972,65.001,76500.0
2013-03-06 13:10:00,89.64,89.68,89.59,89.68,82900.0,65.001,65.03,64.9648,65.03,82900.0
2013-03-06 13:20:00,89.68,89.7,89.52,89.59,104700.0,65.03,65.0445,64.914,64.9648,104700.0
2013-03-06 13:30:00,89.6,89.69,89.58,89.68,71600.0,64.972,65.0373,64.9575,65.03,71600.0
2013-03-06 13:40:00,89.68,89.69,89.57,89.59,90200.0,65.03,65.0373,64.9502,64.9648,90200.0
2013-03-06 13:50:00,89.59,89.66,89.51,89.62,80700.0,64.9648,65.0155,64.9067,64.9865,80700.0
2013-03-06 14:00:00,89.62,89.66,89.59,89.62,87000.0,64.9865,65.0155,64.9648,64.9865,87000.0
2013-03-06 14:10:00,89.63,89.63,89.52,89.61,113400.0,64.9938,64.9938,64.914,64.9793,113400.0
2013-03-06 14:20:00,89.61,89.69,89.61,89.68,88100.0,64.9793,65.0373,64.9793,65.03,88100.0
2013-03-06 14:30:00,89.69,89.82,89.68,89.76,137500.0,65.0373,65.1315,65.03,65.088,137500.0
2013-03-06 14:40:00,89.76,89.81,89.71,89.8,171200.0,65.088,65.1243,65.0518,65.117,171200.0
2013-03-06 14:50:00,89.8,89.92,89.75,89.88,193300.0,65.117,65.204,65.0808,65.175,193300.0
2013-03-06 15:00:00,89.89,89.94,89.85,89.92,144800.0,65.1823,65.2185,65.1533,65.204,144800.0
2013-03-06 15:10:00,89.91,89.99,89.79,89.79,111100.0,65.1968,65.2548,65.1098,65.1098,111100.0
2013-03-06 15:20:00,89.79,89.79,89.67,89.7,157800.0,65.1098,65.1098,65.0228,65.0445,157800.0
2013-03-06 15:30:00,89.7,89.7,89.58,89.59,159000.0,65.0445,65.0445,64.9575,64.9648,159000.0
2013-03-06 15:40:00,89.6,89.6,89.41,89.57,322500.0,64.972,64.972,64.8342,64.9502,322500.0
2013-03-06 15:50:00,89.57,89.68,89.48,89.63,449300.0,64.9502,65.03,64.885,64.9938,449300.0
2013-03-07 09:30:00,89.9,90.4,89.76,89.95,297300.0,65.1895,65.5521,65.088,65.2258,297300.0
2013-03-07 09:40:00,89.95,90.03,89.63,89.84,174200.0,65.2258,65.2838,64.9938,65.146,174200.0
2013-03-07 09:50:00,89.82,90.04,89.73,89.93,95600.0,65.1315,65.2911,65.0663,65.2113,95600.0
2013-03-07 10:00:00,89.92,89.99,89.72,89.73,116900.0,65.204,65.2548,65.059,65.0663,116900.0
2013-03-07 10:10:00,89.73,89.9,89.73,89.81,98200.0,65.0663,65.1895,65.0663,65.1243,98200.0
2013-03-07 10:20:00,89.82,89.83,89.65,89.73,148400.0,65.1315,65.1388,65.0083,65.0663,148400.0
2013-03-07 10:30:00,89.73,90.05,89.73,89.91,138200.0,65.0663,65.2983,65.0663,65.1968,138200.0
2013-03-07 10:40:00,89.92,90.04,89.89,89.97,66200.0,65.204,65.2911,65.1823,65.2403,66200.0
2013-03-07 10:50:00,89.97,89.98,89.85,89.89,61200.0,65.2403,65.2476,65.1533,65.1823,61200.0
2013-03-07 11:00:00,89.91,90.04,89.91,90.04,60100.0,65.1968,65.2911,65.1968,65.2911,60100.0
2013-03-07 11:10:00,90.03,90.08,89.82,89.83,112900.0,65.2838,65.3201,65.1315,65.1388,112900.0
2013-03-07 11:20:00,89.84,89.9,89.73,89.75,117400.0,65.146,65.1895,65.0663,65.0808,117400.0
2013-03-07 11:30:00,89.75,89.8,89.55,89.61,139400.0,65.0808,65.117,64.9357,64.9793,139400.0
2013-03-07 11:40:00,89.62,89.68,89.56,89.59,79100.0,64.9865,65.03,64.943,64.9648,79100.0
2013-03-07 11:50:00,89.59,89.73,89.53,89.55,85800.0,64.9648,65.0663,64.9212,64.9357,85800.0
2013-03-07 12:00:00,89.56,89.62,89.53,89.56,53100.0,64.943,64.9865,64.9212,64.943,53100.0
2013-03-07 12:10:00,89.57,89.59,89.45,89.49,92100.0,64.9502,64.9648,64.8632,64.8922,92100.0
2013-03-07 12:20:00,89.48,89.54,89.4,89.48,63600.0,64.885,64.9285,64.827,64.885,63600.0
2013-03-07 12:30:00,89.47,89.51,89.4,89.41,49400.0,64.8777,64.9067,64.827,64.8342,49400.0
2013-03-07 12:40:00,89.4,89.59,89.4,89.57,53600.0,64.827,64.9648,64.827,64.9502,53600.0
2013-03-07 12:50:00,89.57,89.61,89.52,89.54,60900.0,64.9502,64.9793,64.914,64.9285,60900.0
2013-03-07 13:00:00,89.54,89.58,89.48,89.52,53900.0,64.9285,64.9575,64.885,64.914,53900.0
2013-03-07 13:10:00,89.5,89.54,89.41,89.42,107200.0,64.8995,64.9285,64.8342,64.8415,107200.0
2013-03-07 13:20:00,89.41,89.48,89.41,89.44,45800.0,64.8342,64.885,64.8342,64.856,45800.0
2013-03-07 13:30:00,89.45,89.5,89.34,89.34,112300.0,64.8632,64.8995,64.7835,64.7835,112300.0
2013-03-07 13:40:00,89.34,89.4,89.3,89.38,85800.0,64.7835,64.827,64.7545,64.8125,85800.0
2013-03-07 13:50:00,89.38,89.48,89.38,89.43,99000.0,64.8125,64.885,64.8125,64.8487,99000.0
2013-03-07 14:00:00,89.43,89.45,89.3,89.31,96300.0,64.8487,64.8632,64.7545,64.7617,96300.0
2013-03-07 14:10:00,89.3,89.48,89.27,89.45,113500.0,64.7545,64.885,64.7327,64.8632,113500.0
2013-03-07 14:20:00,89.45,89.5,89.43,89.47,86600.0,64.8632,64.8995,64.8487,64.8777,86600.0
2013-03-07 14:30:00,89.46,89.51,89.45,89.48,85500.0,64.8705,64.9067,64.8632,64.885,85500.0
2013-03-07 14:40:00,89.48,89.5,89.42,89.48,70100.0,64.885,64.8995,64.8415,64.885,70100.0
2013-03-07 14:50:00,89.49,89.56,89.42,89.49,79100.0,64.8922,64.943,64.8415,64.8922,79100.0
2013-03-07 15:00:00,89.49,89.54,89.46,89.49,74100.0,64.8922,64.9285,64.8705,64.8922,74100.0
2013-03-07 15:10:00,89.49,89.54,89.46,89.49,74400.0,64.8922,64.9285,64.8705,64.8922,74400.0
2013-03-07 15:20:00,89.49,89.55,89.42,89.55,93800.0,64.8922,64.9357,64.8415,64.9357,93800.0
2013-03-07 15:30:00,89.55,89.58,89.51,89.55,126400.0,64.9357,64.9575,64.9067,64.9357,126400.0
2013-03-07 15:40:00,89.56,89.6,89.45,89.55,127100.0,64.943,64.972,64.8632,64.9357,127100.0
2013-03-07 15:50:00,89.55,89.68,89.53,89.65,302700.0,64.9357,65.03,64.9212,65.0083,302700.0
2013-03-08 09:30:00,90.4,90.72,90.33,90.6,482300.0,65.5521,65.7842,65.5014,65.6971,482300.0
2013-03-08 09:40:00,90.6,90.63,90.13,90.25,245400.0,65.6971,65.7189,65.3563,65.4433,245400.0
2013-03-08 09:50:00,90.25,90.41,90.15,90.37,196100.0,65.4433,65.5594,65.3708,65.5304,196100.0
2013-03-08 10:00:00,90.41,90.41,90.11,90.33,202400.0,65.5594,65.5594,65.3418,65.5014,202400.0
2013-03-08 10:10:00,90.31,90.32,90.01,90.14,170700.0,65.4868,65.4941,65.2693,65.3636,170700.0
2013-03-08 10:20:00,90.14,90.25,90.11,90.19,92000.0,65.3636,65.4433,65.3418,65.3998,92000.0
2013-03-08 10:30:00,90.17,90.39,90.15,90.39,105100.0,65.3853,65.5449,65.3708,65.5449,105100.0
2013-03-08 10:40:00,90.38,90.71,90.36,90.67,225200.0,65.5376,65.7769,65.5231,65.7479,225200.0
2013-03-08 10:50:00,90.66,90.7,90.48,90.61,114400.0,65.7406,65.7697,65.6101,65.7044,114400.0
2013-03-08 11:00:00,90.61,90.62,90.42,90.58,109500.0,65.7044,65.7116,65.5666,65.6826,109500.0
2013-03-08 11:10:00,90.59,90.66,90.48,90.49,106200.0,65.6899,65.7406,65.6101,65.6174,106200.0
2013-03-08 11:20:00,90.49,90.55,90.4,90.44,99600.0,65.6174,65.6609,65.5521,65.5811,99600.0
2013-03-08 11:30:00,90.43,90.5,90.36,90.4,68300.0,65.5739,65.6246,65.5231,65.5521,68300.0
2013-03-08 11:40:00,90.4,90.41,90.28,90.38,51400.0,65.5521,65.5594,65.4651,65.5376,51400.0
2013-03-08 11:50:00,90.38,90.49,90.34,90.45,82700.0,65.5376,65.6174,65.5086,65.5884,82700.0
2013-03-08 12:00:00,90.45,90.47,90.36,90.39,71000.0,65.5884,65.6029,65.5231,65.5449,71000.0
2013-03-08 12:10:00,90.4,90.42,90.25,90.29,44800.0,65.5521,65.5666,65.4433,65.4723,44800.0
2013-03-08 12:20:00,90.29,90.36,90.23,90.23,51400.0,65.4723,65.5231,65.4288,65.4288,51400.0
2013-03-08 12:30:00,90.23,90.29,90.15,90.21,45700.0,65.4288,65.4723,65.3708,65.4143,45700.0
2013-03-08 12:40:00,90.21,90.24,90.19,90.19,68200.0,65.4143,65.4361,65.3998,65.3998,68200.0
2013-03-08 12:50:00,90.19,90.27,90.18,90.27,66100.0,65.3998,65.4578,65.3926,65.4578,66100.0
2013-03-08 13:00:00,90.26,90.28,90.15,90.22,41200.0,65.4506,65.4651,65.3708,65.4216,41200.0
2013-03-08 13:10:00,90.22,90.29,90.16,90.25,68400.0,65.4216,65.4723,65.3781,65.4433,68400.0
2013-03-08 13:20:00,90.25,90.25,90.19,90.19,30800.0,65.4433,65.4433,65.3998,65.3998,30800.0
2013-03-08 13:30:00,90.18,90.43,90.18,90.4,62600.0,65.3926,65.5739,65.3926,65.5521,62600.0
2013-03-08 13:40:00,90.39,90.4,90.29,90.34,48700.0,65.5449,65.5521,65.4723,65.5086,48700.0
2013-03-08 13:50:00,90.33,90.42,90.31,90.35,43200.0,65.5014,65.5666,65.4868,65.5159,43200.0
2013-03-08 14:00:00,90.35,90.36,90.28,90.29,41200.0,65.5159,65.5231,65.4651,65.4723,41200.0
2013-03-08 14:10:00,90.28,90.3,90.22,90.24,54400.0,65.4651,65.4796,65.4216,65.4361,54400.0
2013-03-08 14:20:00,90.22,90.28,90.2,90.25,60900.0,65.4216,65.4651,65.4071,65.4433,60900.0
2013-03-08 14:30:00,90.25,90.37,90.25,90.37,86500.0,65.4433,65.5304,65.4433,65.5304,86500.0
2013-03-08 14:40:00,90.38,90.43,90.27,90.31,89200.0,65.5376,65.5739,65.4578,65.4868,89200.0
2013-03-08 14:50:00,90.3,90.37,90.28,90.29,82600.0,65.4796,65.5304,65.4651,65.4723,82600.0
2013-03-08 15:00:00,90.29,90.37,90.28,90.32,118500.0,65.4723,65.5304,65.4651,65.4941,118500.0
2013-03-08 15:10:00,90.33,90.44,90.32,90.42,124100.0,65.5014,65.5811,65.4941,65.5666,124100.0
2013-03-08 15:20:00,90.43,90.44,90.32,90.34,106800.0,65.5739,65.5811,65.4941,65.5086,106800.0
2013-03-08 15:30:00,90.33,90.37,90.31,90.33,154100.0,65.5014,65.5304,65.4868,65.5014,154100.0
2013-03-08 15:40:00,90.33,90.5,90.32,90.5,206800.0,65.5014,65.6246,65.4941,65.6246,206800.0
2013-03-08 15:50:00,90.49,90.57,90.43,90.49,463300.0,65.6174,65.6754,65.5739,65.6174,463300.0
2013-03-11 09:30:00,90.49,90.67,90.1,90.26,225300.0,65.6174,65.7479,65.3346,65.4506,225300.0
2013-03-11 09:40:00,90.31,90.45,90.18,90.22,141500.0,65.4868,65.5884,65.3926,65.4216,141500.0
2013-03-11 09:50:00,90.22,90.34,90.19,90.21,130200.0,65.4216,65.5086,65.3998,65.4143,130200.0
2013-03-11 10:00:00,90.2,90.35,90.15,90.26,145300.0,65.4071,65.5159,65.3708,65.4506,145300.0
2013-03-11 10:10:00,90.25,90.34,90.2,90.3,141800.0,65.4433,65.5086,65.4071,65.4796,141800.0
2013-03-11 10:20:00,90.3,90.32,90.24,90.3,132500.0,65.4796,65.4941,65.4361,65.4796,132500.0
2013-03-11 10:30:00,90.3,90.81,90.29,90.75,161200.0,65.4796,65.8494,65.4723,65.8059,161200.0
2013-03-11 10:40:00,90.75,90.98,90.7,90.97,115600.0,65.8059,65.9727,65.7697,65.9654,115600.0
2013-03-11 10:50:00,90.97,91.0,90.73,90.9,121200.0,65.9654,65.9872,65.7914,65.9147,121200.0
2013-03-11 11:00:00,90.9,91.13,90.86,91.0,120800.0,65.9147,66.0815,65.8857,65.9872,120800.0
2013-03-11 11:10:00,91.0,91.27,91.0,91.23,148900.0,65.9872,66.183,65.9872,66.154,148900.0
2013-03-11 11:20:00,91.23,91.3,91.12,91.28,114300.0,66.154,66.2047,66.0742,66.1902,114300.0
2013-03-11 11:30:00,91.29,91.33,91.2,91.25,87900.0,66.1975,66.2265,66.1322,66.1685,87900.0
2013-03-11 11:40:00,91.24,91.39,91.19,91.34,89800.0,66.1612,66.27,66.125,66.2337,89800.0
2013-03-11 11:50:00,91.33,91.48,91.28,91.37,108500.0,66.2265,66.3353,66.1902,66.2555,108500.0
2013-03-11 12:00:00,91.36,91.52,91.33,91.47,118000.0,66.2482,66.3643,66.2265,66.328,118000.0
2013-03-11 12:10:00,91.47,91.52,91.39,91.42,93700.0,66.328,66.3643,66.27,66.2917,93700.0
2013-03-11 12:20:00,91.41,91.5,91.29,91.32,88700.0,66.2845,66.3498,66.1975,66.2192,88700.0
2013-03-11 12:30:00,91.32,91.32,91.17,91.23,73900.0,66.2192,66.2192,66.1105,66.154,73900.0
2013-03-11 12:40:00,91.22,91.31,91.19,91.27,58600.0,66.1467,66.212,66.125,66.183,58600.0
2013-03-11 12:50:00,91.26,91.35,91.24,91.33,56500.0,66.1757,66.241,66.1612,66.2265,56500.0
2013-03-11 13:00:00,91.34,91.45,91.33,91.42,59500.0,66.2337,66.3135,66.2265,66.2917,59500.0
2013-03-11 13:10:00,91.41,91.49,91.34,91.38,90100.0,66.2845,66.3425,66.2337,66.2627,90100.0
2013-03-11 13:20:00,91.37,91.41,91.3,91.37,56300.0,66.2555,66.2845,66.2047,66.2555,56300.0
2013-03-11 13:30:00,91.36,91.38,91.26,91.3,50300.0,66.2482,66.2627,66.1757,66.2047,50300.0
2013-03-11 13:40:00,91.29,91.31,91.2,91.21,48300.0,66.1975,66.212,66.1322,66.1395,48300.0
2013-03-11 13:50:00,91.19,91.24,91.09,91.12,68600.0,66.125,66.1612,66.0525,66.0742,68600.0
2013-03-11 14:00:00,91.13,91.16,91.05,91.11,95700.0,66.0815,66.1032,66.0234,66.067,95700.0
2013-03-11 14:10:00,91.1,91.13,91.0,91.03,71500.0,66.0597,66.0815,65.9872,66.0089,71500.0
2013-03-11 14:20:00,91.02,91.12,91.02,91.09,112700.0,66.0017,66.0742,66.0017,66.0525,112700.0
2013-03-11 14:30:00,91.09,91.09,90.98,91.08,121600.0,66.0525,66.0525,65.9727,66.0452,121600.0
2013-03-11 14:40:00,91.08,91.27,91.06,91.21,117900.0,66.0452,66.183,66.0307,66.1395,117900.0
2013-03-11 14:50:00,91.2,91.2,91.11,91.16,64800.0,66.1322,66.1322,66.067,66.1032,64800.0
2013-03-11 15:00:00,91.15,91.16,90.97,91.03,77700.0,66.096,66.1032,65.9654,66.0089,77700.0
2013-03-11 15:10:00,91.03,91.08,91.01,91.03,80500.0,66.0089,66.0452,65.9944,66.0089,80500.0
2013-03-11 15:20:00,91.03,91.11,91.01,91.02,82600.0,66.0089,66.067,65.9944,66.0017,82600.0
2013-03-11 15:30:00,91.03,91.08,90.94,90.94,83700.0,66.0089,66.0452,65.9437,65.9437,83700.0
2013-03-11 15:40:00,90.94,91.11,90.94,91.09,139000.0,65.9437,66.067,65.9437,66.0525,139000.0
2013-03-11 15:50:00,91.09,91.26,91.09,91.2,311000.0,66.0525,66.1757,66.0525,66.1322,311000.0
2013-03-12 09:30:00,91.18,91.18,90.37,90.39,306000.0,66.1177,66.1177,65.5304,65.5449,306000.0
2013-03-12 09:40:00,90.38,90.56,90.21,90.54,258500.0,65.5376,65.6681,65.4143,65.6536,258500.0
2013-03-12 09:50:00,90.54,90.57,90.42,90.52,150100.0,65.6536,65.6754,65.5666,65.6391,150100.0
2013-03-12 10:00:00,90.54,90.72,90.54,90.68,156000.0,65.6536,65.7842,65.6536,65.7551,156000.0
2013-03-12 10:10:00,90.7,90.78,90.57,90.57,135100.0,65.7697,65.8277,65.6754,65.6754,135100.0
2013-03-12 10:20:00,90.56,90.77,90.56,90.68,116200.0,65.6681,65.8204,65.6681,65.7551,116200.0
2013-03-12 10:30:00,90.68,90.72,90.48,90.52,152200.0,65.7551,65.7842,65.6101,65.6391,152200.0
2013-03-12 10:40:00,90.51,90.69,90.5,90.63,110200.0,65.6319,65.7624,65.6246,65.7189,110200.0
2013-03-12 10:50:00,90.63,90.68,90.5,90.54,171600.0,65.7189,65.7551,65.6246,65.6536,171600.0
2013-03-12 11:00:00,90.54,90.59,90.38,90.41,105200.0,65.6536,65.6899,65.5376,65.5594,105200.0
2013-03-12 11:10:00,90.4,90.55,90.36,90.43,56700.0,65.5521,65.6609,65.5231,65.5739,56700.0
2013-03-12 11:20:00,90.42,90.42,90.23,90.23,102000.0,65.5666,65.5666,65.4288,65.4288,102000.0
2013-03-12 11:30:00,90.23,90.23,90.0,90.07,201300.0,65.4288,65.4288,65.2621,65.3128,201300.0
2013-03-12 11:40:00,90.07,90.23,90.01,90.12,95000.0,65.3128,65.4288,65.2693,65.3491,95000.0
2013-03-12 11:50:00,90.13,90.33,90.09,90.2,68700.0,65.3563,65.5014,65.3273,65.4071,68700.0
2013-03-12 12:00:00,90.19,90.26,89.93,90.06,164400.0,65.3998,65.4506,65.2113,65.3056,164400.0
2013-03-12 12:10:00,90.06,90.07,89.88,89.94,124200.0,65.3056,65.3128,65.175,65.2185,124200.0
2013-03-12 12:20:00,89.94,89.94,89.68,89.77,197200.0,65.2185,65.2185,65.03,65.0953,197200.0
2013-03-12 12:30:00,89.77,89.92,89.75,89.77,82200.0,65.0953,65.204,65.0808,65.0953,82200.0
2013-03-12 12:40:00,89.78,89.86,89.69,89.79,141600.0,65.1025,65.1605,65.0373,65.1098,141600.0
2013-03-12 12:50:00,89.8,90.05,89.77,89.96,98200.0,65.117,65.2983,65.0953,65.2331,98200.0
2013-03-12 13:00:00,89.96,90.0,89.85,89.86,69000.0,65.2331,65.2621,65.1533,65.1605,69000.0
2013-03-12 13:10:00,89.85,89.91,89.79,89.88,75100.0,65.1533,65.1968,65.1098,65.175,75100.0
2013-03-12 13:20:00,89.88,89.89,89.8,89.83,58800.0,65.175,65.1823,65.117,65.1388,58800.0
2013-03-12 13:30:00,89.83,89.85,89.75,89.78,108800.0,65.1388,65.1533,65.0808,65.1025,108800.0
2013-03-12 13:40:00,89.77,89.85,89.64,89.67,109600.0,65.0953,65.1533,65.001,65.0228,109600.0
2013-03-12 13:50:00,89.67,89.68,89.5,89.54,142400.0,65.0228,65.03,64.8995,64.9285,142400.0
2013-03-12 14:00:00,89.54,89.59,89.5,89.5,79800.0,64.9285,64.9648,64.8995,64.8995,79800.0
2013-03-12 14:10:00,89.5,89.58,89.4,89.56,129700.0,64.8995,64.9575,64.827,64.943,129700.0
2013-03-12 14:20:00,89.57,89.62,89.45,89.47,125000.0,64.9502,64.9865,64.8632,64.8777,125000.0
2013-03-12 14:30:00,89.48,89.54,89.43,89.47,120700.0,64.885,64.9285,64.8487,64.8777,120700.0
2013-03-12 14:40:00,89.47,89.62,89.44,89.46,113800.0,64.8777,64.9865,64.856,64.8705,113800.0
2013-03-12 14:50:00,89.46,89.55,89.45,89.45,103600.0,64.8705,64.9357,64.8632,64.8632,103600.0
2013-03-12 15:00:00,89.45,89.56,89.45,89.49,150700.0,64.8632,64.943,64.8632,64.8922,150700.0
2013-03-12 15:10:00,89.49,89.6,89.49,89.59,186600.0,64.8922,64.972,64.8922,64.9648,186600.0
2013-03-12 15:20:00,89.59,89.65,89.56,89.63,242500.0,64.9648,65.0083,64.943,64.9938,242500.0
2013-03-12 15:30:00,89.64,89.67,89.61,89.64,242500.0,65.001,65.0228,64.9793,65.001,242500.0
2013-03-12 15:40:00,89.63,89.66,89.58,89.63,216300.0,64.9938,65.0155,64.9575,64.9938,216300.0
2013-03-12 15:50:00,89.62,89.74,89.61,89.72,443100.0,64.9865,65.0735,64.9793,65.059,443100.0
2013-03-13 09:30:00,89.8,89.81,89.39,89.47,365300.0,65.117,65.1243,64.8197,64.8777,365300.0
2013-03-13 09:40:00,89.46,89.46,89.13,89.3,243400.0,64.8705,64.8705,64.6312,64.7545,243400.0
2013-03-13 09:50:00,89.3,89.52,89.25,89.46,182600.0,64.7545,64.914,64.7182,64.8705,182600.0
2013-03-13 10:00:00,89.49,89.51,89.32,89.35,174700.0,64.8922,64.9067,64.769,64.7907,174700.0
2013-03-13 10:10:00,89.35,89.66,89.33,89.61,186400.0,64.7907,65.0155,64.7762,64.9793,186400.0
2013-03-13 10:20:00,89.6,89.64,89.4,89.46,87600.0,64.972,65.001,64.827,64.8705,87600.0
2013-03-13 10:30:00,89.46,89.47,89.25,89.3,107700.0,64.8705,64.8777,64.7182,64.7545,107700.0
2013-03-13 10:40:00,89.31,89.45,89.31,89.42,80100.0,64.7617,64.8632,64.7617,64.8415,80100.0
2013-03-13 10:50:00,89.42,89.48,89.39,89.4,90400.0,64.8415,64.885,64.8197,64.827,90400.0
2013-03-13 11:00:00,89.4,89.51,89.36,89.5,109600.0,64.827,64.9067,64.798,64.8995,109600.0
2013-03-13 11:10:00,89.5,89.82,89.49,89.74,101200.0,64.8995,65.1315,64.8922,65.0735,101200.0
2013-03-13 11:20:00,89.74,89.75,89.56,89.57,89300.0,65.0735,65.0808,64.943,64.9502,89300.0
2013-03-13 11:30:00,89.57,89.59,89.46,89.5,61900.0,64.9502,64.9648,64.8705,64.8995,61900.0
2013-03-13 11:40:00,89.5,89.51,89.33,89.34,65800.0,64.8995,64.9067,64.7762,64.7835,65800.0
2013-03-13 11:50:00,89.35,89.41,89.33,89.4,56200.0,64.7907,64.8342,64.7762,64.827,56200.0
2013-03-13 12:00:00,89.4,89.46,89.37,89.43,61200.0,64.827,64.8705,64.8052,64.8487,61200.0
2013-03-13 12:10:00,89.43,89.75,89.38,89.74,134600.0,64.8487,65.0808,64.8125,65.0735,134600.0
2013-03-13 12:20:00,89.74,89.83,89.71,89.83,87300.0,65.0735,65.1388,65.0518,65.1388,87300.0
2013-03-13 12:30:00,89.82,89.89,89.71,89.84,135400.0,65.1315,65.1823,65.0518,65.146,135400.0
2013-03-13 12:40:00,89.84,89.91,89.65,89.65,87300.0,65.146,65.1968,65.0083,65.0083,87300.0
2013-03-13 12:50:00,89.65,89.67,89.56,89.58,102300.0,65.0083,65.0228,64.943,64.9575,102300.0
2013-03-13 13:00:00,89.58,89.62,89.53,89.6,73000.0,64.9575,64.9865,64.9212,64.972,73000.0
2013-03-13 13:10:00,89.6,89.69,89.58,89.63,45400.0,64.972,65.0373,64.9575,64.9938,45400.0
2013-03-13 13:20:00,89.62,89.62,89.52,89.53,79000.0,64.9865,64.9865,64.914,64.9212,79000.0
2013-03-13 13:30:00,89.53,89.55,89.5,89.54,62100.0,64.9212,64.9357,64.8995,64.9285,62100.0
2013-03-13 13:40:00,89.54,89.65,89.53,89.64,162000.0,64.9285,65.0083,64.9212,65.001,162000.0
2013-03-13 13:50:00,89.65,89.71,89.58,89.58,93300.0,65.0083,65.0518,64.9575,64.9575,93300.0
2013-03-13 14:00:00,89.58,89.6,89.53,89.56,74400.0,64.9575,64.972,64.9212,64.943,74400.0
2013-03-13 14:10:00,89.56,89.57,89.51,89.53,69300.0,64.943,64.9502,64.9067,64.9212,69300.0
2013-03-13 14:20:00,89.53,89.56,89.42,89.42,112300.0,64.9212,64.943,64.8415,64.8415,112300.0
2013-03-13 14:30:00,89.43,89.46,89.4,89.4,75400.0,64.8487,64.8705,64.827,64.827,75400.0
2013-03-13 14:40:00,89.4,89.41,89.32,89.34,92100.0,64.827,64.8342,64.769,64.7835,92100.0
2013-03-13 14:50:00,89.34,89.37,89.21,89.28,173900.0,64.7835,64.8052,64.6892,64.74,173900.0
2013-03-13 15:00:00,89.28,89.39,89.2,89.23,130900.0,64.74,64.8197,64.6819,64.7037,130900.0
2013-03-13 15:10:00,89.23,89.29,89.19,89.24,143500.0,64.7037,64.7472,64.6747,64.711,143500.0
2013-03-13 15:20:00,89.24,89.31,89.23,89.31,111000.0,64.711,64.7617,64.7037,64.7617,111000.0
2013-03-13 15:30:00,89.3,89.42,89.3,89.4,134500.0,64.7545,64.8415,64.7545,64.827,134500.0
2013-03-13 15:40:00,89.39,89.4,89.25,89.26,229600.0,64.8197,64.827,64.7182,64.7255,229600.0
2013-03-13 15:50:00,89.26,89.34,89.21,89.28,392700.0,64.7255,64.7835,64.6892,64.74,392700.0
2013-03-14 09:30:00,89.48,89.55,88.53,88.59,649100.0,64.885,64.9357,64.1961,64.2396,649100.0
2013-03-14 09:40:00,88.59,88.84,88.5,88.77,363100.0,64.2396,64.4209,64.1744,64.3701,363100.0
2013-03-14 09:50:00,88.79,88.91,88.53,88.53,309200.0,64.3846,64.4717,64.1961,64.1961,309200.0
2013-03-14 10:00:00,88.54,88.56,88.28,88.34,526600.0,64.2034,64.2179,64.0148,64.0583,526600.0
2013-03-14 10:10:00,88.34,88.48,88.24,88.31,481000.0,64.0583,64.1599,63.9858,64.0366,481000.0
2013-03-14 10:20:00,88.33,88.56,88.17,88.55,198200.0,64.0511,64.2179,63.9351,64.2106,198200.0
2013-03-14 10:30:00,88.54,88.65,88.42,88.58,146700.0,64.2034,64.2831,64.1163,64.2324,146700.0
2013-03-14 10:40:00,88.58,88.71,88.55,88.71,117700.0,64.2324,64.3266,64.2106,64.3266,117700.0
2013-03-14 10:50:00,88.71,88.73,88.5,88.52,125300.0,64.3266,64.3411,64.1744,64.1889,125300.0
2013-03-14 11:00:00,88.51,88.59,88.46,88.49,139100.0,64.1816,64.2396,64.1454,64.1671,139100.0
2013-03-14 11:10:00,88.49,88.57,88.4,88.55,153300.0,64.1671,64.2251,64.1018,64.2106,153300.0
2013-03-14 11:20:00,88.55,88.56,88.45,88.56,91800.0,64.2106,64.2179,64.1381,64.2179,91800.0
2013-03-14 11:30:00,88.57,88.66,88.51,88.63,187000.0,64.2251,64.2904,64.1816,64.2686,187000.0
2013-03-14 11:40:00,88.63,88.65,88.56,88.63,160400.0,64.2686,64.2831,64.2179,64.2686,160400.0
2013-03-14 11:50:00,88.64,88.8,88.61,88.76,115900.0,64.2759,64.3919,64.2541,64.3629,115900.0
2013-03-14 12:00:00,88.76,88.8,88.72,88.76,97300.0,64.3629,64.3919,64.3339,64.3629,97300.0
2013-03-14 12:10:00,88.76,88.78,88.61,88.61,103900.0,64.3629,64.3774,64.2541,64.2541,103900.0
2013-03-14 12:20:00,88.62,88.71,88.58,88.67,137200.0,64.2614,64.3266,64.2324,64.2976,137200.0
2013-03-14 12:30:00,88.66,88.72,88.6,88.7,107900.0,64.2904,64.3339,64.2469,64.3194,107900.0
2013-03-14 12:40:00,88.69,88.71,88.63,88.65,66900.0,64.3121,64.3266,64.2686,64.2831,66900.0
2013-03-14 12:50:00,88.65,88.79,88.63,88.79,71300.0,64.2831,64.3846,64.2686,64.3846,71300.0
2013-03-14 13:00:00,88.78,88.79,88.7,88.72,101000.0,64.3774,64.3846,64.3194,64.3339,101000.0
2013-03-14 13:10:00,88.73,88.8,88.71,88.8,87900.0,64.3411,64.3919,64.3266,64.3919,87900.0
2013-03-14 13:20:00,88.8,88.83,88.67,88.68,128300.0,64.3919,64.4136,64.2976,64.3049,128300.0
2013-03-14 13:30:00,88.68,88.73,88.64,88.67,82800.0,64.3049,64.3411,64.2759,64.2976,82800.0
2013-03-14 13:40:00,88.67,88.77,88.66,88.76,85400.0,64.2976,64.3701,64.2904,64.3629,85400.0
2013-03-14 13:50:00,88.76,88.84,88.69,88.7,83600.0,64.3629,64.4209,64.3121,64.3194,83600.0
2013-03-14 14:00:00,88.7,88.72,88.65,88.7,112900.0,64.3194,64.3339,64.2831,64.3194,112900.0
2013-03-14 14:10:00,88.7,88.73,88.66,88.71,79500.0,64.3194,64.3411,64.2904,64.3266,79500.0
2013-03-14 14:20:00,88.7,88.85,88.67,88.83,73200.0,64.3194,64.4282,64.2976,64.4136,73200.0
2013-03-14 14:30:00,88.83,88.85,88.76,88.78,76500.0,64.4136,64.4282,64.3629,64.3774,76500.0
2013-03-14 14:40:00,88.78,88.83,88.77,88.79,75600.0,64.3774,64.4136,64.3701,64.3846,75600.0
2013-03-14 14:50:00,88.79,88.95,88.78,88.93,162200.0,64.3846,64.5007,64.3774,64.4862,162200.0
2013-03-14 15:00:00,88.92,88.95,88.83,88.91,81000.0,64.4789,64.5007,64.4136,64.4717,81000.0
2013-03-14 15:10:00,88.91,88.91,88.79,88.79,112300.0,64.4717,64.4717,64.3846,64.3846,112300.0
2013-03-14 15:20:00,88.8,88.85,88.78,88.79,97000.0,64.3919,64.4282,64.3774,64.3846,97000.0
2013-03-14 15:30:00,88.79,88.82,88.75,88.78,152400.0,64.3846,64.4064,64.3556,64.3774,152400.0
2013-03-14 15:40:00,88.78,88.9,88.77,88.8,261600.0,64.3774,64.4644,64.3701,64.3919,261600.0
2013-03-14 15:50:00,88.81,88.81,88.64,88.69,550000.0,64.3991,64.3991,64.2759,64.3121,550000.0
2013-03-15 09:30:00,88.59,89.14,88.59,89.07,1750700.0,64.2396,64.6384,64.2396,64.5877,1750700.0
2013-03-15 09:40:00,89.06,89.25,88.99,89.06,203300.0,64.5804,64.7182,64.5297,64.5804,203300.0
2013-03-15 09:50:00,89.06,89.09,88.54,88.6,178900.0,64.5804,64.6022,64.2034,64.2469,178900.0
2013-03-15 10:00:00,88.63,88.77,88.47,88.72,181800.0,64.2686,64.3701,64.1526,64.3339,181800.0
2013-03-15 10:10:00,88.76,88.81,88.56,88.66,124600.0,64.3629,64.3991,64.2179,64.2904,124600.0
2013-03-15 10:20:00,88.67,88.74,88.53,88.55,109700.0,64.2976,64.3484,64.1961,64.2106,109700.0
2013-03-15 10:30:00,88.53,88.56,88.4,88.41,138400.0,64.1961,64.2179,64.1018,64.1091,138400.0
2013-03-15 10:40:00,88.4,88.48,88.3,88.34,107600.0,64.1018,64.1599,64.0293,64.0583,107600.0
2013-03-15 10:50:00,88.34,88.59,88.3,88.58,159100.0,64.0583,64.2396,64.0293,64.2324,159100.0
2013-03-15 11:00:00,88.58,88.69,88.55,88.64,158300.0,64.2324,64.3121,64.2106,64.2759,158300.0
2013-03-15 11:10:00,88.65,88.66,88.52,88.53,74000.0,64.2831,64.2904,64.1889,64.1961,74000.0
2013-03-15 11:20:00,88.53,88.68,88.48,88.64,103500.0,64.1961,64.3049,64.1599,64.2759,103500.0
2013-03-15 11:30:00,88.64,88.7,88.61,88.66,111500.0,64.2759,64.3194,64.2541,64.2904,111500.0
2013-03-15 11:40:00,88.64,88.67,88.58,88.58,73900.0,64.2759,64.2976,64.2324,64.2324,73900.0
2013-03-15 11:50:00,88.57,88.58,88.41,88.46,64800.0,64.2251,64.2324,64.1091,64.1454,64800.0
2013-03-15 12:00:00,88.47,88.56,88.46,88.52,93600.0,64.1526,64.2179,64.1454,64.1889,93600.0
2013-03-15 12:10:00,88.53,88.58,88.51,88.53,102700.0,64.1961,64.2324,64.1816,64.1961,102700.0
2013-03-15 12:20:00,88.52,88.54,88.43,88.43,45600.0,64.1889,64.2034,64.1236,64.1236,45600.0
2013-03-15 12:30:00,88.42,88.54,88.36,88.49,107000.0,64.1163,64.2034,64.0728,64.1671,107000.0
2013-03-15 12:40:00,88.48,88.55,88.46,88.54,76600.0,64.1599,64.2106,64.1454,64.2034,76600.0
2013-03-15 12:50:00,88.54,88.54,88.43,88.44,56700.0,64.2034,64.2034,64.1236,64.1308,56700.0
2013-03-15 13:00:00,88.45,88.49,88.44,88.45,33200.0,64.1381,64.1671,64.1308,64.1381,33200.0
2013-03-15 13:10:00,88.45,88.47,88.38,88.46,78000.0,64.1381,64.1526,64.0873,64.1454,78000.0
2013-03-15 13:20:00,88.45,88.46,88.4,88.4,50700.0,64.1381,64.1454,64.1018,64.1018,50700.0
2013-03-15 13:30:00,88.42,88.45,88.38,88.41,45600.0,64.1163,64.1381,64.0873,64.1091,45600.0
2013-03-15 13:40:00,88.42,88.46,88.4,88.45,38600.0,64.1163,64.1454,64.1018,64.1381,38600.0
2013-03-15 13:50:00,88.46,88.49,88.41,88.42,67600.0,64.1454,64.1671,64.1091,64.1163,67600.0
2013-03-15 14:00:00,88.42,88.46,88.38,88.41,61100.0,64.1163,64.1454,64.0873,64.1091,61100.0
2013-03-15 14:10:00,88.43,88.44,88.34,88.36,64800.0,64.1236,64.1308,64.0583,64.0728,64800.0
2013-03-15 14:20:00,88.37,88.38,88.25,88.25,135500.0,64.0801,64.0873,63.9931,63.9931,135500.0
2013-03-15 14:30:00,88.27,88.32,88.19,88.27,99500.0,64.0076,64.0438,63.9496,64.0076,99500.0
2013-03-15 14:40:00,88.27,88.29,88.2,88.22,81200.0,64.0076,64.0221,63.9568,63.9713,81200.0
2013-03-15 14:50:00,88.22,88.29,88.11,88.25,102100.0,63.9713,64.0221,63.8916,63.9931,102100.0
2013-03-15 15:00:00,88.24,88.4,88.24,88.25,195200.0,63.9858,64.1018,63.9858,63.9931,195200.0
2013-03-15 15:10:00,88.25,88.37,88.24,88.37,86300.0,63.9931,64.0801,63.9858,64.0801,86300.0
2013-03-15 15:20:00,88.36,88.43,88.3,88.43,117200.0,64.0728,64.1236,64.0293,64.1236,117200.0
2013-03-15 15:30:00,88.42,88.61,88.37,88.56,223400.0,64.1163,64.2541,64.0801,64.2179,223400.0
2013-03-15 15:40:00,88.56,88.73,88.55,88.7,220900.0,64.2179,64.3411,64.2106,64.3194,220900.0
2013-03-15 15:50:00,88.7,88.91,88.69,88.83,560100.0,64.3194,64.4717,64.3121,64.4136,560100.0
2013-03-18 09:30:00,87.89,88.48,87.67,88.43,604800.0,63.732,64.1599,63.5725,64.1236,604800.0
2013-03-18 09:40:00,88.44,88.69,88.32,88.63,266600.0,64.1308,64.3121,64.0438,64.2686,266600.0
2013-03-18 09:50:00,88.63,88.66,88.35,88.47,204700.0,64.2686,64.2904,64.0656,64.1526,204700.0
2013-03-18 10:00:00,88.46,88.5,88.22,88.36,207600.0,64.1454,64.1744,63.9713,64.0728,207600.0
2013-03-18 10:10:00,88.35,88.56,88.3,88.51,226900.0,64.0656,64.2179,64.0293,64.1816,226900.0
2013-03-18 10:20:00,88.52,88.86,88.47,88.75,234900.0,64.1889,64.4354,64.1526,64.3556,234900.0
2013-03-18 10:30:00,88.76,88.88,88.68,88.85,186700.0,64.3629,64.4499,64.3049,64.4282,186700.0
2013-03-18 10:40:00,88.86,89.01,88.86,88.93,178800.0,64.4354,64.5442,64.4354,64.4862,178800.0
2013-03-18 10:50:00,88.94,89.16,88.86,89.04,214600.0,64.4934,64.6529,64.4354,64.5659,214600.0
2013-03-18 11:00:00,89.04,89.32,89.0,89.3,200800.0,64.5659,64.769,64.5369,64.7545,200800.0
2013-03-18 11:10:00,89.3,89.41,89.27,89.32,219800.0,64.7545,64.8342,64.7327,64.769,219800.0
2013-03-18 11:20:00,89.32,89.51,89.32,89.49,175500.0,64.769,64.9067,64.769,64.8922,175500.0
2013-03-18 11:30:00,89.49,89.6,89.45,89.53,141900.0,64.8922,64.972,64.8632,64.9212,141900.0
2013-03-18 11:40:00,89.55,89.7,89.48,89.69,155900.0,64.9357,65.0445,64.885,65.0373,155900.0
2013-03-18 11:50:00,89.7,89.9,89.69,89.83,269800.0,65.0445,65.1895,65.0373,65.1388,269800.0
2013-03-18 12:00:00,89.83,89.98,89.8,89.8,172300.0,65.1388,65.2476,65.117,65.117,172300.0
2013-03-18 12:10:00,89.8,89.85,89.7,89.72,109600.0,65.117,65.1533,65.0445,65.059,109600.0
2013-03-18 12:20:00,89.72,89.77,89.62,89.62,143700.0,65.059,65.0953,64.9865,64.9865,143700.0
2013-03-18 12:30:00,89.63,89.69,89.55,89.61,76700.0,64.9938,65.0373,64.9357,64.9793,76700.0
2013-03-18 12:40:00,89.61,89.67,89.56,89.58,89200.0,64.9793,65.0228,64.943,64.9575,89200.0
2013-03-18 12:50:00,89.56,89.7,89.52,89.7,52900.0,64.943,65.0445,64.914,65.0445,52900.0
2013-03-18 13:00:00,89.7,89.75,89.65,89.71,68200.0,65.0445,65.0808,65.0083,65.0518,68200.0
2013-03-18 13:10:00,89.7,89.76,89.68,89.7,62600.0,65.0445,65.088,65.03,65.0445,62600.0
2013-03-18 13:20:00,89.7,89.74,89.54,89.55,66600.0,65.0445,65.0735,64.9285,64.9357,66600.0
2013-03-18 13:30:00,89.55,89.61,89.46,89.53,96800.0,64.9357,64.9793,64.8705,64.9212,96800.0
2013-03-18 13:40:00,89.53,89.59,89.52,89.56,52300.0,64.9212,64.9648,64.914,64.943,52300.0
2013-03-18 13:50:00,89.54,89.67,89.53,89.6,84600.0,64.9285,65.0228,64.9212,64.972,84600.0
2013-03-18 14:00:00,89.61,89.77,89.57,89.77,73000.0,64.9793,65.0953,64.9502,65.0953,73000.0
2013-03-18 14:10:00,89.77,89.96,89.76,89.92,161500.0,65.0953,65.2331,65.088,65.204,161500.0
2013-03-18 14:20:00,89.92,89.99,89.9,89.97,113500.0,65.204,65.2548,65.1895,65.2403,113500.0
2013-03-18 14:30:00,89.98,90.02,89.83,89.84,194100.0,65.2476,65.2766,65.1388,65.146,194100.0
2013-03-18 14:40:00,89.83,89.95,89.82,89.88,115600.0,65.1388,65.2258,65.1315,65.175,115600.0
2013-03-18 14:50:00,89.87,89.88,89.71,89.73,115100.0,65.1678,65.175,65.0518,65.0663,115100.0
2013-03-18 15:00:00,89.72,89.87,89.72,89.8,138900.0,65.059,65.1678,65.059,65.117,138900.0
2013-03-18 15:10:00,89.81,89.89,89.63,89.71,237500.0,65.1243,65.1823,64.9938,65.0518,237500.0
2013-03-18 15:20:00,89.72,89.75,89.48,89.49,155400.0,65.059,65.0808,64.885,64.8922,155400.0
2013-03-18 15:30:00,89.5,89.52,89.28,89.28,170800.0,64.8995,64.914,64.74,64.74,170800.0
2013-03-18 15:40:00,89.28,89.43,89.21,89.37,185300.0,64.74,64.8487,64.6892,64.8052,185300.0
2013-03-18 15:50:00,89.36,89.41,89.28,89.38,457400.0,64.798,64.8342,64.74,64.8125,457400.0
2013-03-19 09:30:00,89.4,89.4,88.71,88.72,303800.0,64.827,64.827,64.3266,64.3339,303800.0
2013-03-19 09:40:00,88.71,89.06,88.65,88.83,192900.0,64.3266,64.5804,64.2831,64.4136,192900.0
2013-03-19 09:50:00,88.84,89.02,88.75,88.8,153500.0,64.4209,64.5514,64.3556,64.3919,153500.0
2013-03-19 10:00:00,88.8,88.84,88.44,88.56,256100.0,64.3919,64.4209,64.1308,64.2179,256100.0
2013-03-19 10:10:00,88.56,88.77,88.56,88.67,119000.0,64.2179,64.3701,64.2179,64.2976,119000.0
2013-03-19 10:20:00,88.68,88.69,88.27,88.39,199400.0,64.3049,64.3121,64.0076,64.0946,199400.0
2013-03-19 10:30:00,88.4,88.43,88.24,88.43,140400.0,64.1018,64.1236,63.9858,64.1236,140400.0
2013-03-19 10:40:00,88.43,88.55,88.26,88.28,112400.0,64.1236,64.2106,64.0003,64.0148,112400.0
2013-03-19 10:50:00,88.26,88.49,88.25,88.39,118200.0,64.0003,64.1671,63.9931,64.0946,118200.0
2013-03-19 11:00:00,88.37,88.37,88.22,88.29,137100.0,64.0801,64.0801,63.9713,64.0221,137100.0
2013-03-19 11:10:00,88.27,88.41,88.27,88.41,117300.0,64.0076,64.1091,64.0076,64.1091,117300.0
2013-03-19 11:20:00,88.42,88.46,88.39,88.4,95800.0,64.1163,64.1454,64.0946,64.1018,95800.0
2013-03-19 11:30:00,88.41,88.5,88.33,88.35,124500.0,64.1091,64.1744,64.0511,64.0656,124500.0
2013-03-19 11:40:00,88.36,88.39,88.22,88.23,143100.0,64.0728,64.0946,63.9713,63.9786,143100.0
2013-03-19 11:50:00,88.22,88.22,87.82,87.93,337000.0,63.9713,63.9713,63.6813,63.761,337000.0
2013-03-19 12:00:00,87.92,87.94,87.78,87.81,165000.0,63.7538,63.7683,63.6523,63.674,165000.0
2013-03-19 12:10:00,87.81,87.82,87.69,87.79,155500.0,63.674,63.6813,63.587,63.6595,155500.0
2013-03-19 12:20:00,87.79,88.01,87.78,87.94,157200.0,63.6595,63.819,63.6523,63.7683,157200.0
2013-03-19 12:30:00,87.93,88.06,87.87,88.06,95600.0,63.761,63.8553,63.7175,63.8553,95600.0
2013-03-19 12:40:00,88.08,88.11,87.86,87.89,76000.0,63.8698,63.8916,63.7103,63.732,76000.0
2013-03-19 12:50:00,87.88,87.89,87.78,87.83,128700.0,63.7248,63.732,63.6523,63.6885,128700.0
2013-03-19 13:00:00,87.84,87.86,87.72,87.73,121200.0,63.6958,63.7103,63.6088,63.616,121200.0
2013-03-19 13:10:00,87.75,87.8,87.62,87.64,131000.0,63.6305,63.6668,63.5362,63.5507,131000.0
2013-03-19 13:20:00,87.65,87.69,87.5,87.5,189200.0,63.558,63.587,63.4492,63.4492,189200.0
2013-03-19 13:30:00,87.51,87.69,87.44,87.6,214000.0,63.4565,63.587,63.4057,63.5217,214000.0
2013-03-19 13:40:00,87.6,87.69,87.52,87.62,195700.0,63.5217,63.587,63.4637,63.5362,195700.0
2013-03-19 13:50:00,87.62,87.72,87.52,87.65,120800.0,63.5362,63.6088,63.4637,63.558,120800.0
2013-03-19 14:00:00,87.65,88.07,87.63,87.97,141800.0,63.558,63.8625,63.5435,63.79,141800.0
2013-03-19 14:10:00,87.97,88.0,87.74,87.86,166100.0,63.79,63.8118,63.6233,63.7103,166100.0
2013-03-19 14:20:00,87.86,87.96,87.81,87.87,158400.0,63.7103,63.7828,63.674,63.7175,158400.0
2013-03-19 14:30:00,87.87,88.05,87.86,87.95,171500.0,63.7175,63.848,63.7103,63.7755,171500.0
2013-03-19 14:40:00,87.97,88.0,87.8,87.83,136400.0,63.79,63.8118,63.6668,63.6885,136400.0
2013-03-19 14:50:00,87.82,87.9,87.77,87.84,84300.0,63.6813,63.7393,63.645,63.6958,84300.0
2013-03-19 15:00:00,87.84,87.9,87.72,87.82,156100.0,63.6958,63.7393,63.6088,63.6813,156100.0
2013-03-19 15:10:00,87.82,88.37,87.82,88.14,340900.0,63.6813,64.0801,63.6813,63.9133,340900.0
2013-03-19 15:20:00,88.14,88.17,87.9,88.0,156300.0,63.9133,63.9351,63.7393,63.8118,156300.0
2013-03-19 15:30:00,87.99,88.06,87.84,88.04,207300.0,63.8045,63.8553,63.6958,63.8408,207300.0
2013-03-19 15:40:00,88.04,88.07,87.9,88.03,250300.0,63.8408,63.8625,63.7393,63.8335,250300.0
2013-03-19 15:50:00,88.03,88.31,88.03,88.28,440800.0,63.8335,64.0366,63.8335,64.0148,440800.0
2013-03-20 09:30:00,87.59,87.88,86.79,87.1,927100.0,63.5145,63.7248,62.9344,63.1592,927100.0
2013-03-20 09:40:00,87.11,87.65,86.7,87.12,418400.0,63.1664,63.558,62.8691,63.1737,418400.0
2013-03-20 09:50:00,87.14,87.43,87.13,87.42,227000.0,63.1882,63.3985,63.1809,63.3912,227000.0
2013-03-20 10:00:00,87.41,87.55,87.18,87.22,288200.0,63.384,63.4855,63.2172,63.2462,288200.0
2013-03-20 10:10:00,87.23,87.43,87.14,87.24,216400.0,63.2534,63.3985,63.1882,63.2607,216400.0
2013-03-20 10:20:00,87.23,87.31,87.02,87.05,176000.0,63.2534,63.3114,63.1012,63.1229,176000.0
2013-03-20 10:30:00,87.06,87.1,86.84,86.97,380200.0,63.1302,63.1592,62.9706,63.0649,380200.0
2013-03-20 10:40:00,86.96,87.09,86.94,86.96,207600.0,63.0576,63.1519,63.0431,63.0576,207600.0
2013-03-20 10:50:00,86.96,87.1,86.81,86.94,255100.0,63.0576,63.1592,62.9489,63.0431,255100.0
2013-03-20 11:00:00,86.95,87.05,86.88,86.94,166300.0,63.0504,63.1229,62.9996,63.0431,166300.0
2013-03-20 11:10:00,86.94,86.97,86.78,86.83,179300.0,63.0431,63.0649,62.9271,62.9634,179300.0
2013-03-20 11:20:00,86.83,86.93,86.71,86.73,159400.0,62.9634,63.0359,62.8764,62.8909,159400.0
2013-03-20 11:30:00,86.75,86.82,86.66,86.66,235700.0,62.9054,62.9561,62.8401,62.8401,235700.0
2013-03-20 11:40:00,86.65,86.66,86.42,86.44,337200.0,62.8329,62.8401,62.6661,62.6806,337200.0
2013-03-20 11:50:00,86.45,86.63,86.44,86.57,168100.0,62.6878,62.8184,62.6806,62.7748,168100.0
2013-03-20 12:00:00,86.57,86.87,86.56,86.86,192900.0,62.7748,62.9924,62.7676,62.9851,192900.0
2013-03-20 12:10:00,86.86,86.9,86.64,86.68,113300.0,62.9851,63.0141,62.8256,62.8546,113300.0
2013-03-20 12:20:00,86.69,86.86,86.6,86.85,95700.0,62.8619,62.9851,62.7966,62.9779,95700.0
2013-03-20 12:30:00,86.86,86.93,86.75,86.77,123300.0,62.9851,63.0359,62.9054,62.9199,123300.0
2013-03-20 12:40:00,86.76,86.97,86.75,86.87,90900.0,62.9126,63.0649,62.9054,62.9924,90900.0
2013-03-20 12:50:00,86.86,86.89,86.76,86.87,69900.0,62.9851,63.0069,62.9126,62.9924,69900.0
2013-03-20 13:00:00,86.86,86.86,86.68,86.76,112400.0,62.9851,62.9851,62.8546,62.9126,112400.0
2013-03-20 13:10:00,86.78,86.8,86.62,86.62,109200.0,62.9271,62.9416,62.8111,62.8111,109200.0
2013-03-20 13:20:00,86.62,86.63,86.51,86.56,163500.0,62.8111,62.8184,62.7313,62.7676,163500.0
2013-03-20 13:30:00,86.54,86.64,86.51,86.64,113200.0,62.7531,62.8256,62.7313,62.8256,113200.0
2013-03-20 13:40:00,86.64,86.69,86.58,86.58,102100.0,62.8256,62.8619,62.7821,62.7821,102100.0
2013-03-20 13:50:00,86.58,86.77,86.55,86.77,135700.0,62.7821,62.9199,62.7603,62.9199,135700.0
2013-03-20 14:00:00,86.78,86.83,86.49,86.5,252900.0,62.9271,62.9634,62.7168,62.7241,252900.0
2013-03-20 14:10:00,86.49,86.84,86.49,86.66,145700.0,62.7168,62.9706,62.7168,62.8401,145700.0
2013-03-20 14:20:00,86.66,86.97,86.64,86.96,211800.0,62.8401,63.0649,62.8256,63.0576,211800.0
2013-03-20 14:30:00,86.97,87.06,86.88,87.0,278500.0,63.0649,63.1302,62.9996,63.0867,278500.0
2013-03-20 14:40:00,87.02,87.15,86.97,87.0,127900.0,63.1012,63.1954,63.0649,63.0867,127900.0
2013-03-20 14:50:00,86.99,87.01,86.85,86.95,95300.0,63.0794,63.0939,62.9779,63.0504,95300.0
2013-03-20 15:00:00,86.95,87.0,86.76,86.95,164100.0,63.0504,63.0867,62.9126,63.0504,164100.0
2013-03-20 15:10:00,86.96,87.01,86.85,86.87,149300.0,63.0576,63.0939,62.9779,62.9924,149300.0
2013-03-20 15:20:00,86.88,86.95,86.8,86.88,156800.0,62.9996,63.0504,62.9416,62.9996,156800.0
2013-03-20 15:30:00,86.88,86.93,86.8,86.93,170600.0,62.9996,63.0359,62.9416,63.0359,170600.0
2013-03-20 15:40:00,86.92,87.02,86.89,87.01,317700.0,63.0286,63.1012,63.0069,63.0939,317700.0
2013-03-20 15:50:00,87.01,87.02,86.68,86.94,609000.0,63.0939,63.1012,62.8546,63.0431,609000.0
2013-03-21 09:30:00,86.43,86.92,86.43,86.91,434100.0,62.6733,63.0286,62.6733,63.0214,434100.0
2013-03-21 09:40:00,86.91,86.98,86.46,86.78,297600.0,63.0214,63.0722,62.6951,62.9271,297600.0
2013-03-21 09:50:00,86.76,87.25,86.73,87.22,249700.0,62.9126,63.2679,62.8909,63.2462,249700.0
2013-03-21 10:00:00,87.22,87.27,86.82,86.95,301900.0,63.2462,63.2824,62.9561,63.0504,301900.0
2013-03-21 10:10:00,86.95,87.03,86.7,86.86,177200.0,63.0504,63.1084,62.8691,62.9851,177200.0
2013-03-21 10:20:00,86.86,87.24,86.81,87.2,218200.0,62.9851,63.2607,62.9489,63.2317,218200.0
2013-03-21 10:30:00,87.19,87.32,86.9,86.94,194100.0,63.2244,63.3187,63.0141,63.0431,194100.0
2013-03-21 10:40:00,86.95,87.0,86.86,86.89,213500.0,63.0504,63.0867,62.9851,63.0069,213500.0
2013-03-21 10:50:00,86.88,86.98,86.85,86.95,92700.0,62.9996,63.0722,62.9779,63.0504,92700.0
2013-03-21 11:00:00,86.97,87.04,86.87,86.96,102200.0,63.0649,63.1157,62.9924,63.0576,102200.0
2013-03-21 11:10:00,86.97,86.97,86.74,86.91,93400.0,63.0649,63.0649,62.8981,63.0214,93400.0
2013-03-21 11:20:00,86.91,87.02,86.85,86.85,70400.0,63.0214,63.1012,62.9779,62.9779,70400.0
2013-03-21 11:30:00,86.87,87.08,86.87,87.03,69900.0,62.9924,63.1447,62.9924,63.1084,69900.0
2013-03-21 11:40:00,87.03,87.2,87.03,87.19,95300.0,63.1084,63.2317,63.1084,63.2244,95300.0
2013-03-21 11:50:00,87.18,87.24,87.12,87.17,78300.0,63.2172,63.2607,63.1737,63.2099,78300.0
2013-03-21 12:00:00,87.17,87.17,87.07,87.08,57600.0,63.2099,63.2099,63.1374,63.1447,57600.0
2013-03-21 12:10:00,87.07,87.13,87.0,87.02,94800.0,63.1374,63.1809,63.0867,63.1012,94800.0
2013-03-21 12:20:00,87.03,87.07,86.98,87.04,80900.0,63.1084,63.1374,63.0722,63.1157,80900.0
2013-03-21 12:30:00,87.04,87.15,87.02,87.13,50900.0,63.1157,63.1954,63.1012,63.1809,50900.0
2013-03-21 12:40:00,87.14,87.19,87.04,87.13,83100.0,63.1882,63.2244,63.1157,63.1809,83100.0
2013-03-21 12:50:00,87.13,87.17,87.06,87.06,47000.0,63.1809,63.2099,63.1302,63.1302,47000.0
2013-03-21 13:00:00,87.07,87.19,87.03,87.09,69200.0,63.1374,63.2244,63.1084,63.1519,69200.0
2013-03-21 13:10:00,87.1,87.13,86.97,86.98,86200.0,63.1592,63.1809,63.0649,63.0722,86200.0
2013-03-21 13:20:00,86.97,87.01,86.84,86.93,121100.0,63.0649,63.0939,62.9706,63.0359,121100.0
2013-03-21 13:30:00,86.93,86.93,86.76,86.85,119900.0,63.0359,63.0359,62.9126,62.9779,119900.0
2013-03-21 13:40:00,86.86,86.87,86.73,86.8,115600.0,62.9851,62.9924,62.8909,62.9416,115600.0
2013-03-21 13:50:00,86.77,86.85,86.74,86.8,87600.0,62.9199,62.9779,62.8981,62.9416,87600.0
2013-03-21 14:00:00,86.78,86.78,86.53,86.64,128400.0,62.9271,62.9271,62.7458,62.8256,128400.0
2013-03-21 14:10:00,86.64,86.92,86.61,86.75,143100.0,62.8256,63.0286,62.8039,62.9054,143100.0
2013-03-21 14:20:00,86.75,86.89,86.66,86.8,59900.0,62.9054,63.0069,62.8401,62.9416,59900.0
2013-03-21 14:30:00,86.81,86.89,86.78,86.82,53200.0,62.9489,63.0069,62.9271,62.9561,53200.0
2013-03-21 14:40:00,86.82,86.93,86.81,86.88,72000.0,62.9561,63.0359,62.9489,62.9996,72000.0
2013-03-21 14:50:00,86.87,86.9,86.8,86.85,77700.0,62.9924,63.0141,62.9416,62.9779,77700.0
2013-03-21 15:00:00,86.85,86.99,86.84,86.92,115900.0,62.9779,63.0794,62.9706,63.0286,115900.0
2013-03-21 15:10:00,86.92,86.97,86.74,86.76,113700.0,63.0286,63.0649,62.8981,62.9126,113700.0
2013-03-21 15:20:00,86.76,87.06,86.76,87.01,107000.0,62.9126,63.1302,62.9126,63.0939,107000.0
2013-03-21 15:30:00,87.02,87.05,86.93,86.98,116600.0,63.1012,63.1229,63.0359,63.0722,116600.0
2013-03-21 15:40:00,86.98,87.01,86.85,86.96,136400.0,63.0722,63.0939,62.9779,63.0576,136400.0
2013-03-21 15:50:00,86.96,87.0,86.83,86.84,267900.0,63.0576,63.0867,62.9634,62.9706,267900.0
2013-03-22 09:30:00,86.96,87.42,86.96,87.28,359800.0,63.0576,63.3912,63.0576,63.2897,359800.0
2013-03-22 09:40:00,87.28,87.33,87.0,87.04,194300.0,63.2897,63.3259,63.0867,63.1157,194300.0
2013-03-22 09:50:00,87.05,87.21,86.98,87.03,170500.0,63.1229,63.2389,63.0722,63.1084,170500.0
2013-03-22 10:00:00,87.03,87.26,87.01,87.26,147000.0,63.1084,63.2752,63.0939,63.2752,147000.0
2013-03-22 10:10:00,87.25,87.36,87.13,87.29,196200.0,63.2679,63.3477,63.1809,63.2969,196200.0
2013-03-22 10:20:00,87.3,87.32,87.14,87.21,130000.0,63.3042,63.3187,63.1882,63.2389,130000.0
2013-03-22 10:30:00,87.2,87.21,87.04,87.11,103300.0,63.2317,63.2389,63.1157,63.1664,103300.0
2013-03-22 10:40:00,87.1,87.17,86.97,87.06,131100.0,63.1592,63.2099,63.0649,63.1302,131100.0
2013-03-22 10:50:00,87.07,87.19,87.02,87.17,92600.0,63.1374,63.2244,63.1012,63.2099,92600.0
2013-03-22 11:00:00,87.18,87.25,87.1,87.1,112600.0,63.2172,63.2679,63.1592,63.1592,112600.0
2013-03-22 11:10:00,87.11,87.24,87.06,87.16,71300.0,63.1664,63.2607,63.1302,63.2027,71300.0
2013-03-22 11:20:00,87.17,87.28,87.13,87.2,87800.0,63.2099,63.2897,63.1809,63.2317,87800.0
2013-03-22 11:30:00,87.2,87.26,87.08,87.15,120500.0,63.2317,63.2752,63.1447,63.1954,120500.0
2013-03-22 11:40:00,87.15,87.15,87.05,87.1,61100.0,63.1954,63.1954,63.1229,63.1592,61100.0
2013-03-22 11:50:00,87.11,87.19,87.04,87.15,108300.0,63.1664,63.2244,63.1157,63.1954,108300.0
2013-03-22 12:00:00,87.15,87.23,87.14,87.18,138900.0,63.1954,63.2534,63.1882,63.2172,138900.0
2013-03-22 12:10:00,87.18,87.28,87.15,87.25,94600.0,63.2172,63.2897,63.1954,63.2679,94600.0
2013-03-22 12:20:00,87.25,87.32,87.2,87.28,109900.0,63.2679,63.3187,63.2317,63.2897,109900.0
2013-03-22 12:30:00,87.3,87.62,87.25,87.61,245000.0,63.3042,63.5362,63.2679,63.529,245000.0
2013-03-22 12:40:00,87.62,87.63,87.38,87.47,112000.0,63.5362,63.5435,63.3622,63.4275,112000.0
2013-03-22 12:50:00,87.46,87.46,87.32,87.42,80600.0,63.4202,63.4202,63.3187,63.3912,80600.0
2013-03-22 13:00:00,87.44,87.6,87.4,87.59,99900.0,63.4057,63.5217,63.3767,63.5145,99900.0
2013-03-22 13:10:00,87.59,87.61,87.45,87.47,133200.0,63.5145,63.529,63.413,63.4275,133200.0
2013-03-22 13:20:00,87.47,87.55,87.39,87.52,94500.0,63.4275,63.4855,63.3695,63.4637,94500.0
2013-03-22 13:30:00,87.5,87.56,87.35,87.41,73800.0,63.4492,63.4927,63.3405,63.384,73800.0
2013-03-22 13:40:00,87.42,87.46,87.38,87.44,37500.0,63.3912,63.4202,63.3622,63.4057,37500.0
2013-03-22 13:50:00,87.44,87.47,87.37,87.4,71800.0,63.4057,63.4275,63.355,63.3767,71800.0
2013-03-22 14:00:00,87.39,87.42,87.27,87.29,54000.0,63.3695,63.3912,63.2824,63.2969,54000.0
2013-03-22 14:10:00,87.31,87.4,87.29,87.33,45800.0,63.3114,63.3767,63.2969,63.3259,45800.0
2013-03-22 14:20:00,87.34,87.37,87.31,87.34,53200.0,63.3332,63.355,63.3114,63.3332,53200.0
2013-03-22 14:30:00,87.34,87.42,87.25,87.41,64000.0,63.3332,63.3912,63.2679,63.384,64000.0
2013-03-22 14:40:00,87.4,87.41,87.36,87.4,52100.0,63.3767,63.384,63.3477,63.3767,52100.0
2013-03-22 14:50:00,87.4,87.42,87.31,87.31,88000.0,63.3767,63.3912,63.3114,63.3114,88000.0
2013-03-22 15:00:00,87.32,87.36,87.3,87.32,85800.0,63.3187,63.3477,63.3042,63.3187,85800.0
2013-03-22 15:10:00,87.32,87.39,87.31,87.32,71600.0,63.3187,63.3695,63.3114,63.3187,71600.0
2013-03-22 15:20:00,87.3,87.36,87.27,87.35,115900.0,63.3042,63.3477,63.2824,63.3405,115900.0
2013-03-22 15:30:00,87.34,87.42,87.33,87.38,120000.0,63.3332,63.3912,63.3259,63.3622,120000.0
2013-03-22 15:40:00,87.39,87.43,87.35,87.35,149600.0,63.3695,63.3985,63.3405,63.3405,149600.0
2013-03-22 15:50:00,87.36,87.48,87.31,87.47,320800.0,63.3477,63.4347,63.3114,63.4275,320800.0
2013-03-25 09:30:00,87.93,87.96,87.2,87.21,330400.0,63.761,63.7828,63.2317,63.2389,330400.0
2013-03-25 09:40:00,87.22,87.45,87.13,87.4,220300.0,63.2462,63.413,63.1809,63.3767,220300.0
2013-03-25 09:50:00,87.4,87.5,87.23,87.35,196600.0,63.3767,63.4492,63.2534,63.3405,196600.0
2013-03-25 10:00:00,87.34,87.39,87.03,87.19,264100.0,63.3332,63.3695,63.1084,63.2244,264100.0
2013-03-25 10:10:00,87.19,87.22,86.87,86.97,280200.0,63.2244,63.2462,62.9924,63.0649,280200.0
2013-03-25 10:20:00,86.98,87.0,86.67,86.73,244500.0,63.0722,63.0867,62.8474,62.8909,244500.0
2013-03-25 10:30:00,86.72,86.78,86.56,86.61,220900.0,62.8836,62.9271,62.7676,62.8039,220900.0
2013-03-25 10:40:00,86.61,86.61,86.32,86.48,258800.0,62.8039,62.8039,62.5936,62.7096,258800.0
2013-03-25 10:50:00,86.46,86.46,86.22,86.28,222200.0,62.6951,62.6951,62.5211,62.5646,222200.0
2013-03-25 11:00:00,86.26,86.3,86.15,86.3,228200.0,62.5501,62.5791,62.4703,62.5791,228200.0
2013-03-25 11:10:00,86.32,86.35,86.06,86.06,170600.0,62.5936,62.6153,62.405,62.405,170600.0
2013-03-25 11:20:00,86.06,86.25,86.05,86.06,147700.0,62.405,62.5428,62.3978,62.405,147700.0
2013-03-25 11:30:00,86.06,86.24,86.05,86.23,161400.0,62.405,62.5356,62.3978,62.5283,161400.0
2013-03-25 11:40:00,86.23,86.54,86.2,86.46,130900.0,62.5283,62.7531,62.5065,62.6951,130900.0
2013-03-25 11:50:00,86.47,86.55,86.37,86.39,145500.0,62.7023,62.7603,62.6298,62.6443,145500.0
2013-03-25 12:00:00,86.38,86.54,86.37,86.39,124300.0,62.6371,62.7531,62.6298,62.6443,124300.0
2013-03-25 12:10:00,86.4,86.42,86.3,86.38,129200.0,62.6516,62.6661,62.5791,62.6371,129200.0
2013-03-25 12:20:00,86.37,86.39,86.23,86.26,67300.0,62.6298,62.6443,62.5283,62.5501,67300.0
2013-03-25 12:30:00,86.24,86.41,86.21,86.36,169100.0,62.5356,62.6588,62.5138,62.6226,169100.0
2013-03-25 12:40:00,86.37,86.38,86.25,86.34,131300.0,62.6298,62.6371,62.5428,62.6081,131300.0
2013-03-25 12:50:00,86.35,86.39,86.14,86.15,105100.0,62.6153,62.6443,62.463,62.4703,105100.0
2013-03-25 13:00:00,86.14,86.25,86.05,86.09,158700.0,62.463,62.5428,62.3978,62.4268,158700.0
2013-03-25 13:10:00,86.1,86.17,86.05,86.15,104100.0,62.434,62.4848,62.3978,62.4703,104100.0
2013-03-25 13:20:00,86.15,86.4,86.15,86.38,111100.0,62.4703,62.6516,62.4703,62.6371,111100.0
2013-03-25 13:30:00,86.37,86.4,86.16,86.22,106500.0,62.6298,62.6516,62.4775,62.5211,106500.0
2013-03-25 13:40:00,86.22,86.45,86.2,86.41,116500.0,62.5211,62.6878,62.5065,62.6588,116500.0
2013-03-25 13:50:00,86.42,86.75,86.39,86.65,193700.0,62.6661,62.9054,62.6443,62.8329,193700.0
2013-03-25 14:00:00,86.65,86.66,86.52,86.63,88400.0,62.8329,62.8401,62.7386,62.8184,88400.0
2013-03-25 14:10:00,86.64,86.71,86.52,86.63,80900.0,62.8256,62.8764,62.7386,62.8184,80900.0
2013-03-25 14:20:00,86.63,86.78,86.59,86.59,79600.0,62.8184,62.9271,62.7893,62.7893,79600.0
2013-03-25 14:30:00,86.59,86.6,86.46,86.53,78000.0,62.7893,62.7966,62.6951,62.7458,78000.0
2013-03-25 14:40:00,86.52,86.72,86.51,86.65,125500.0,62.7386,62.8836,62.7313,62.8329,125500.0
2013-03-25 14:50:00,86.66,86.66,86.57,86.6,52800.0,62.8401,62.8401,62.7748,62.7966,52800.0
2013-03-25 15:00:00,86.61,86.61,86.42,86.46,103300.0,62.8039,62.8039,62.6661,62.6951,103300.0
2013-03-25 15:10:00,86.45,86.58,86.42,86.43,90500.0,62.6878,62.7821,62.6661,62.6733,90500.0
2013-03-25 15:20:00,86.43,86.55,86.36,86.41,107700.0,62.6733,62.7603,62.6226,62.6588,107700.0
2013-03-25 15:30:00,86.42,86.57,86.41,86.52,162900.0,62.6661,62.7748,62.6588,62.7386,162900.0
2013-03-25 15:40:00,86.52,86.54,86.4,86.42,167000.0,62.7386,62.7531,62.6516,62.6661,167000.0
2013-03-25 15:50:00,86.43,86.73,86.43,86.63,388300.0,62.6733,62.8909,62.6733,62.8184,388300.0
2013-03-26 09:30:00,87.05,87.16,86.91,87.05,247100.0,63.1229,63.2027,63.0214,63.1229,247100.0
2013-03-26 09:40:00,87.07,87.3,86.96,87.26,190600.0,63.1374,63.3042,63.0576,63.2752,190600.0
2013-03-26 09:50:00,87.26,87.39,87.13,87.35,185500.0,63.2752,63.3695,63.1809,63.3405,185500.0
2013-03-26 10:00:00,87.36,87.38,87.0,87.11,204700.0,63.3477,63.3622,63.0867,63.1664,204700.0
2013-03-26 10:10:00,87.12,87.24,87.04,87.14,157200.0,63.1737,63.2607,63.1157,63.1882,157200.0
2013-03-26 10:20:00,87.14,87.18,86.95,87.06,132800.0,63.1882,63.2172,63.0504,63.1302,132800.0
2013-03-26 10:30:00,87.08,87.19,87.06,87.12,128300.0,63.1447,63.2244,63.1302,63.1737,128300.0
2013-03-26 10:40:00,87.1,87.23,86.93,87.03,167400.0,63.1592,63.2534,63.0359,63.1084,167400.0
2013-03-26 10:50:00,87.05,87.18,87.01,87.08,93300.0,63.1229,63.2172,63.0939,63.1447,93300.0
2013-03-26 11:00:00,87.09,87.17,87.0,87.15,89600.0,63.1519,63.2099,63.0867,63.1954,89600.0
2013-03-26 11:10:00,87.13,87.18,86.96,86.98,77500.0,63.1809,63.2172,63.0576,63.0722,77500.0
2013-03-26 11:20:00,86.99,87.1,86.93,87.0,90900.0,63.0794,63.1592,63.0359,63.0867,90900.0
2013-03-26 11:30:00,86.98,87.01,86.88,86.89,125300.0,63.0722,63.0939,62.9996,63.0069,125300.0
2013-03-26 11:40:00,86.9,86.96,86.88,86.89,38800.0,63.0141,63.0576,62.9996,63.0069,38800.0
2013-03-26 11:50:00,86.93,87.0,86.83,86.92,82100.0,63.0359,63.0867,62.9634,63.0286,82100.0
2013-03-26 12:00:00,86.93,87.02,86.89,86.94,44700.0,63.0359,63.1012,63.0069,63.0431,44700.0
2013-03-26 12:10:00,86.94,86.94,86.75,86.79,82500.0,63.0431,63.0431,62.9054,62.9344,82500.0
2013-03-26 12:20:00,86.79,86.82,86.7,86.77,113900.0,62.9344,62.9561,62.8691,62.9199,113900.0
2013-03-26 12:30:00,86.78,86.79,86.68,86.72,48700.0,62.9271,62.9344,62.8546,62.8836,48700.0
2013-03-26 12:40:00,86.71,86.76,86.69,86.69,58900.0,62.8764,62.9126,62.8619,62.8619,58900.0
2013-03-26 12:50:00,86.69,86.73,86.66,86.68,47100.0,62.8619,62.8909,62.8401,62.8546,47100.0
2013-03-26 13:00:00,86.67,86.75,86.67,86.72,35300.0,62.8474,62.9054,62.8474,62.8836,35300.0
2013-03-26 13:10:00,86.71,86.75,86.67,86.7,48100.0,62.8764,62.9054,62.8474,62.8691,48100.0
2013-03-26 13:20:00,86.71,86.86,86.7,86.82,61700.0,62.8764,62.9851,62.8691,62.9561,61700.0
2013-03-26 13:30:00,86.82,86.9,86.79,86.88,56200.0,62.9561,63.0141,62.9344,62.9996,56200.0
2013-03-26 13:40:00,86.86,86.88,86.74,86.82,94900.0,62.9851,62.9996,62.8981,62.9561,94900.0
2013-03-26 13:50:00,86.82,86.85,86.76,86.79,47700.0,62.9561,62.9779,62.9126,62.9344,47700.0
2013-03-26 14:00:00,86.8,86.85,86.76,86.76,71700.0,62.9416,62.9779,62.9126,62.9126,71700.0
2013-03-26 14:10:00,86.78,86.84,86.75,86.84,59600.0,62.9271,62.9706,62.9054,62.9706,59600.0
2013-03-26 14:20:00,86.84,86.85,86.77,86.79,53500.0,62.9706,62.9779,62.9199,62.9344,53500.0
2013-03-26 14:30:00,86.79,86.85,86.76,86.85,61300.0,62.9344,62.9779,62.9126,62.9779,61300.0
2013-03-26 14:40:00,86.85,86.86,86.79,86.79,82600.0,62.9779,62.9851,62.9344,62.9344,82600.0
2013-03-26 14:50:00,86.8,86.91,86.8,86.89,55300.0,62.9416,63.0214,62.9416,63.0069,55300.0
2013-03-26 15:00:00,86.9,86.98,86.89,86.92,56300.0,63.0141,63.0722,63.0069,63.0286,56300.0
2013-03-26 15:10:00,86.92,87.0,86.87,86.94,59400.0,63.0286,63.0867,62.9924,63.0431,59400.0
2013-03-26 15:20:00,86.94,86.99,86.93,86.98,78000.0,63.0431,63.0794,63.0359,63.0722,78000.0
2013-03-26 15:30:00,86.97,87.01,86.94,86.98,97300.0,63.0649,63.0939,63.0431,63.0722,97300.0
2013-03-26 15:40:00,86.98,87.02,86.94,86.98,75300.0,63.0722,63.1012,63.0431,63.0722,75300.0
2013-03-26 15:50:00,86.98,87.0,86.91,86.99,243900.0,63.0722,63.0867,63.0214,63.0794,243900.0
2013-03-27 09:30:00,86.43,86.58,85.8,86.29,452200.0,62.6733,62.7821,62.2165,62.5718,452200.0
2013-03-27 09:40:00,86.31,86.32,85.92,86.21,162400.0,62.5863,62.5936,62.3035,62.5138,162400.0
2013-03-27 09:50:00,86.21,86.43,86.1,86.33,170800.0,62.5138,62.6733,62.434,62.6008,170800.0
2013-03-27 10:00:00,86.31,86.51,86.16,86.34,119300.0,62.5863,62.7313,62.4775,62.6081,119300.0
2013-03-27 10:10:00,86.35,86.37,86.18,86.22,62900.0,62.6153,62.6298,62.492,62.5211,62900.0
2013-03-27 10:20:00,86.2,86.46,86.15,86.39,124100.0,62.5065,62.6951,62.4703,62.6443,124100.0
2013-03-27 10:30:00,86.4,86.53,86.34,86.39,124100.0,62.6516,62.7458,62.6081,62.6443,124100.0
2013-03-27 10:40:00,86.41,86.49,86.34,86.37,75700.0,62.6588,62.7168,62.6081,62.6298,75700.0
2013-03-27 10:50:00,86.37,86.49,86.34,86.42,77500.0,62.6298,62.7168,62.6081,62.6661,77500.0
2013-03-27 11:00:00,86.42,86.52,86.4,86.45,81700.0,62.6661,62.7386,62.6516,62.6878,81700.0
2013-03-27 11:10:00,86.46,86.49,86.4,86.42,125500.0,62.6951,62.7168,62.6516,62.6661,125500.0
2013-03-27 11:20:00,86.43,86.43,86.31,86.4,69300.0,62.6733,62.6733,62.5863,62.6516,69300.0
2013-03-27 11:30:00,86.4,86.44,86.35,86.4,82100.0,62.6516,62.6806,62.6153,62.6516,82100.0
2013-03-27 11:40:00,86.4,86.48,86.3,86.38,68900.0,62.6516,62.7096,62.5791,62.6371,68900.0
2013-03-27 11:50:00,86.39,86.42,86.25,86.28,89800.0,62.6443,62.6661,62.5428,62.5646,89800.0
2013-03-27 12:00:00,86.29,86.43,86.28,86.32,93200.0,62.5718,62.6733,62.5646,62.5936,93200.0
2013-03-27 12:10:00,86.35,86.4,86.27,86.35,39600.0,62.6153,62.6516,62.5573,62.6153,39600.0
2013-03-27 12:20:00,86.35,86.45,86.29,86.37,47700.0,62.6153,62.6878,62.5718,62.6298,47700.0
2013-03-27 12:30:00,86.37,86.52,86.36,86.5,107100.0,62.6298,62.7386,62.6226,62.7241,107100.0
2013-03-27 12:40:00,86.5,86.5,86.36,86.4,73600.0,62.7241,62.7241,62.6226,62.6516,73600.0
2013-03-27 12:50:00,86.39,86.45,86.33,86.42,85800.0,62.6443,62.6878,62.6008,62.6661,85800.0
2013-03-27 13:00:00,86.42,86.44,86.25,86.26,59100.0,62.6661,62.6806,62.5428,62.5501,59100.0
2013-03-27 13:10:00,86.27,86.3,86.2,86.23,94100.0,62.5573,62.5791,62.5065,62.5283,94100.0
2013-03-27 13:20:00,86.24,86.25,86.16,86.23,108400.0,62.5356,62.5428,62.4775,62.5283,108400.0
2013-03-27 13:30:00,86.24,86.39,86.17,86.31,106600.0,62.5356,62.6443,62.4848,62.5863,106600.0
2013-03-27 13:40:00,86.31,86.42,86.28,86.39,43400.0,62.5863,62.6661,62.5646,62.6443,43400.0
2013-03-27 13:50:00,86.39,86.49,86.33,86.49,57000.0,62.6443,62.7168,62.6008,62.7168,57000.0
2013-03-27 14:00:00,86.5,86.67,86.47,86.62,99200.0,62.7241,62.8474,62.7023,62.8111,99200.0
2013-03-27 14:10:00,86.62,86.78,86.62,86.77,94600.0,62.8111,62.9271,62.8111,62.9199,94600.0
2013-03-27 14:20:00,86.78,86.97,86.77,86.93,75600.0,62.9271,63.0649,62.9199,63.0359,75600.0
2013-03-27 14:30:00,86.95,86.99,86.77,86.86,130900.0,63.0504,63.0794,62.9199,62.9851,130900.0
2013-03-27 14:40:00,86.86,86.99,86.84,86.94,93600.0,62.9851,63.0794,62.9706,63.0431,93600.0
2013-03-27 14:50:00,86.93,87.16,86.89,87.1,183800.0,63.0359,63.2027,63.0069,63.1592,183800.0
2013-03-27 15:00:00,87.09,87.09,86.9,86.99,145000.0,63.1519,63.1519,63.0141,63.0794,145000.0
2013-03-27 15:10:00,87.0,87.03,86.84,86.87,107800.0,63.0867,63.1084,62.9706,62.9924,107800.0
2013-03-27 15:20:00,86.87,87.0,86.82,86.95,131100.0,62.9924,63.0867,62.9561,63.0504,131100.0
2013-03-27 15:30:00,86.97,87.0,86.89,86.91,115200.0,63.0649,63.0867,63.0069,63.0214,115200.0
2013-03-27 15:40:00,86.92,86.95,86.83,86.84,132500.0,63.0286,63.0504,62.9634,62.9706,132500.0
2013-03-27 15:50:00,86.84,86.92,86.78,86.89,298200.0,62.9706,63.0286,62.9271,63.0069,298200.0
2013-03-28 09:30:00,87.05,87.98,87.02,87.73,582500.0,63.1229,63.7973,63.1012,63.616,582500.0
2013-03-28 09:40:00,87.74,87.77,87.22,87.35,287400.0,63.6233,63.645,63.2462,63.3405,287400.0
2013-03-28 09:50:00,87.37,87.44,87.17,87.25,217000.0,63.355,63.4057,63.2099,63.2679,217000.0
2013-03-28 10:00:00,87.26,87.35,86.98,87.11,176000.0,63.2752,63.3405,63.0722,63.1664,176000.0
2013-03-28 10:10:00,87.11,87.14,87.0,87.11,132700.0,63.1664,63.1882,63.0867,63.1664,132700.0
2013-03-28 10:20:00,87.1,87.34,87.07,87.25,127300.0,63.1592,63.3332,63.1374,63.2679,127300.0
2013-03-28 10:30:00,87.25,87.41,87.19,87.25,103900.0,63.2679,63.384,63.2244,63.2679,103900.0
2013-03-28 10:40:00,87.26,87.27,87.17,87.2,73900.0,63.2752,63.2824,63.2099,63.2317,73900.0
2013-03-28 10:50:00,87.2,87.4,87.19,87.35,185900.0,63.2317,63.3767,63.2244,63.3405,185900.0
2013-03-28 11:00:00,87.35,87.38,87.24,87.25,100900.0,63.3405,63.3622,63.2607,63.2679,100900.0
2013-03-28 11:10:00,87.23,87.29,86.96,86.98,174800.0,63.2534,63.2969,63.0576,63.0722,174800.0
2013-03-28 11:20:00,87.0,87.26,86.96,87.22,202700.0,63.0867,63.2752,63.0576,63.2462,202700.0
2013-03-28 11:30:00,87.22,87.26,86.89,86.89,171200.0,63.2462,63.2752,63.0069,63.0069,171200.0
2013-03-28 11:40:00,86.9,87.03,86.82,87.02,112100.0,63.0141,63.1084,62.9561,63.1012,112100.0
2013-03-28 11:50:00,87.02,87.12,86.98,87.08,74800.0,63.1012,63.1737,63.0722,63.1447,74800.0
2013-03-28 12:00:00,87.06,87.09,86.85,86.85,97600.0,63.1302,63.1519,62.9779,62.9779,97600.0
2013-03-28 12:10:00,86.85,86.9,86.79,86.83,129000.0,62.9779,63.0141,62.9344,62.9634,129000.0
2013-03-28 12:20:00,86.82,86.83,86.65,86.7,124600.0,62.9561,62.9634,62.8329,62.8691,124600.0
2013-03-28 12:30:00,86.7,86.96,86.67,86.9,112600.0,62.8691,63.0576,62.8474,63.0141,112600.0
2013-03-28 12:40:00,86.9,86.99,86.88,86.93,83500.0,63.0141,63.0794,62.9996,63.0359,83500.0
2013-03-28 12:50:00,86.92,86.95,86.88,86.9,39100.0,63.0286,63.0504,62.9996,63.0141,39100.0
2013-03-28 13:00:00,86.91,86.92,86.7,86.75,87900.0,63.0214,63.0286,62.8691,62.9054,87900.0
2013-03-28 13:10:00,86.75,86.77,86.65,86.73,72100.0,62.9054,62.9199,62.8329,62.8909,72100.0
2013-03-28 13:20:00,86.73,86.81,86.73,86.79,65200.0,62.8909,62.9489,62.8909,62.9344,65200.0
2013-03-28 13:30:00,86.79,86.84,86.72,86.75,57800.0,62.9344,62.9706,62.8836,62.9054,57800.0
2013-03-28 13:40:00,86.74,86.76,86.7,86.73,54000.0,62.8981,62.9126,62.8691,62.8909,54000.0
2013-03-28 13:50:00,86.74,86.77,86.73,86.74,67800.0,62.8981,62.9199,62.8909,62.8981,67800.0
2013-03-28 14:00:00,86.75,86.91,86.75,86.91,54200.0,62.9054,63.0214,62.9054,63.0214,54200.0
2013-03-28 14:10:00,86.91,86.94,86.76,86.76,70000.0,63.0214,63.0431,62.9126,62.9126,70000.0
2013-03-28 14:20:00,86.77,86.84,86.74,86.81,60100.0,62.9199,62.9706,62.8981,62.9489,60100.0
2013-03-28 14:30:00,86.81,86.84,86.74,86.78,56700.0,62.9489,62.9706,62.8981,62.9271,56700.0
2013-03-28 14:40:00,86.79,86.86,86.77,86.82,107000.0,62.9344,62.9851,62.9199,62.9561,107000.0
2013-03-28 14:50:00,86.82,86.93,86.8,86.9,80400.0,62.9561,63.0359,62.9416,63.0141,80400.0
2013-03-28 15:00:00,86.88,86.9,86.76,86.82,118700.0,62.9996,63.0141,62.9126,62.9561,118700.0
2013-03-28 15:10:00,86.82,86.94,86.81,86.93,90900.0,62.9561,63.0431,62.9489,63.0359,90900.0
2013-03-28 15:20:00,86.92,86.98,86.84,86.91,136300.0,63.0286,63.0722,62.9706,63.0214,136300.0
2013-03-28 15:30:00,86.92,86.99,86.9,86.95,152600.0,63.0286,63.0794,63.0141,63.0504,152600.0
2013-03-28 15:40:00,86.95,86.95,86.83,86.91,150500.0,63.0504,63.0504,62.9634,63.0214,150500.0
2013-03-28 15:50:00,86.91,87.03,86.9,86.93,511600.0,63.0214,63.1084,63.0141,63.0359,511600.0
2013-04-01 09:30:00,86.86,86.94,86.53,86.62,213800.0,62.9851,63.0431,62.7458,62.8111,213800.0
2013-04-01 09:40:00,86.62,86.65,86.5,86.64,149100.0,62.8111,62.8329,62.7241,62.8256,149100.0
2013-04-01 09:50:00,86.64,86.64,86.37,86.38,142300.0,62.8256,62.8256,62.6298,62.6371,142300.0
2013-04-01 10:00:00,86.38,86.53,86.04,86.1,283500.0,62.6371,62.7458,62.3905,62.434,283500.0
2013-04-01 10:10:00,86.09,86.34,86.09,86.22,156600.0,62.4268,62.6081,62.4268,62.5211,156600.0
2013-04-01 10:20:00,86.23,86.23,86.11,86.17,113000.0,62.5283,62.5283,62.4413,62.4848,113000.0
2013-04-01 10:30:00,86.17,86.18,86.02,86.03,113400.0,62.4848,62.492,62.376,62.3833,113400.0
2013-04-01 10:40:00,86.03,86.06,85.85,85.91,164500.0,62.3833,62.405,62.2528,62.2963,164500.0
2013-04-01 10:50:00,85.92,85.96,85.85,85.86,110000.0,62.3035,62.3325,62.2528,62.26,110000.0
2013-04-01 11:00:00,85.87,85.87,85.79,85.86,163000.0,62.2673,62.2673,62.2092,62.26,163000.0
2013-04-01 11:10:00,85.86,85.95,85.85,85.89,107600.0,62.26,62.3253,62.2528,62.2818,107600.0
2013-04-01 11:20:00,85.89,85.89,85.61,85.64,251700.0,62.2818,62.2818,62.0787,62.1005,251700.0
2013-04-01 11:30:00,85.64,85.79,85.63,85.69,92500.0,62.1005,62.2092,62.0932,62.1367,92500.0
2013-04-01 11:40:00,85.69,85.77,85.67,85.73,75400.0,62.1367,62.1947,62.1222,62.1657,75400.0
2013-04-01 11:50:00,85.73,85.8,85.7,85.78,85400.0,62.1657,62.2165,62.144,62.202,85400.0
2013-04-01 12:00:00,85.77,85.8,85.73,85.8,84600.0,62.1947,62.2165,62.1657,62.2165,84600.0
2013-04-01 12:10:00,85.8,85.83,85.77,85.83,93400.0,62.2165,62.2382,62.1947,62.2382,93400.0
2013-04-01 12:20:00,85.84,85.87,85.67,85.67,115300.0,62.2455,62.2673,62.1222,62.1222,115300.0
2013-04-01 12:30:00,85.68,85.7,85.61,85.7,60200.0,62.1295,62.144,62.0787,62.144,60200.0
2013-04-01 12:40:00,85.7,85.72,85.61,85.7,82700.0,62.144,62.1585,62.0787,62.144,82700.0
2013-04-01 12:50:00,85.69,85.75,85.67,85.75,60200.0,62.1367,62.1802,62.1222,62.1802,60200.0
2013-04-01 13:00:00,85.73,85.79,85.7,85.73,79100.0,62.1657,62.2092,62.144,62.1657,79100.0
2013-04-01 13:10:00,85.74,85.75,85.73,85.73,53000.0,62.173,62.1802,62.1657,62.1657,53000.0
2013-04-01 13:20:00,85.73,85.84,85.72,85.82,88200.0,62.1657,62.2455,62.1585,62.231,88200.0
2013-04-01 13:30:00,85.83,85.87,85.8,85.8,106300.0,62.2382,62.2673,62.2165,62.2165,106300.0
2013-04-01 13:40:00,85.8,85.81,85.62,85.71,152500.0,62.2165,62.2237,62.086,62.1512,152500.0
2013-04-01 13:50:00,85.72,85.76,85.65,85.69,61000.0,62.1585,62.1875,62.1077,62.1367,61000.0
2013-04-01 14:00:00,85.7,85.74,85.66,85.73,123500.0,62.144,62.173,62.115,62.1657,123500.0
2013-04-01 14:10:00,85.73,85.74,85.56,85.58,111200.0,62.1657,62.173,62.0425,62.057,111200.0
2013-04-01 14:20:00,85.59,85.7,85.58,85.65,102900.0,62.0642,62.144,62.057,62.1077,102900.0
2013-04-01 14:30:00,85.66,85.7,85.58,85.61,112500.0,62.115,62.144,62.057,62.0787,112500.0
2013-04-01 14:40:00,85.62,85.65,85.55,85.57,117600.0,62.086,62.1077,62.0352,62.0497,117600.0
2013-04-01 14:50:00,85.57,85.62,85.55,85.58,55300.0,62.0497,62.086,62.0352,62.057,55300.0
2013-04-01 15:00:00,85.58,85.62,85.52,85.56,135800.0,62.057,62.086,62.0135,62.0425,135800.0
2013-04-01 15:10:00,85.56,85.56,85.44,85.48,254500.0,62.0425,62.0425,61.9554,61.9845,254500.0
2013-04-01 15:20:00,85.47,85.54,85.44,85.48,153600.0,61.9772,62.028,61.9554,61.9845,153600.0
2013-04-01 15:30:00,85.49,85.54,85.41,85.5,145600.0,61.9917,62.028,61.9337,61.999,145600.0
2013-04-01 15:40:00,85.5,85.62,85.45,85.6,235700.0,61.999,62.086,61.9627,62.0715,235700.0
2013-04-01 15:50:00,85.59,85.67,85.5,85.63,536400.0,62.0642,62.1222,61.999,62.0932,536400.0
2013-04-02 09:30:00,85.88,86.02,85.26,85.39,301000.0,62.2745,62.376,61.8249,61.9192,301000.0
2013-04-02 09:40:00,85.39,85.47,85.23,85.43,218400.0,61.9192,61.9772,61.8032,61.9482,218400.0
2013-04-02 09:50:00,85.42,85.51,85.28,85.38,178800.0,61.9409,62.0062,61.8394,61.9119,178800.0
2013-04-02 10:00:00,85.39,85.49,85.38,85.42,170500.0,61.9192,61.9917,61.9119,61.9409,170500.0
2013-04-02 10:10:00,85.43,85.47,85.15,85.17,202500.0,61.9482,61.9772,61.7452,61.7597,202500.0
2013-04-02 10:20:00,85.19,85.26,85.1,85.12,164000.0,61.7742,61.8249,61.7089,61.7234,164000.0
2013-04-02 10:30:00,85.1,85.16,85.0,85.15,405700.0,61.7089,61.7524,61.6364,61.7452,405700.0
2013-04-02 10:40:00,85.15,85.28,85.11,85.22,132300.0,61.7452,61.8394,61.7162,61.7959,132300.0
2013-04-02 10:50:00,85.2,85.34,85.15,85.34,143800.0,61.7814,61.8829,61.7452,61.8829,143800.0
2013-04-02 11:00:00,85.34,85.4,85.32,85.37,141800.0,61.8829,61.9264,61.8684,61.9047,141800.0
2013-04-02 11:10:00,85.36,85.44,85.33,85.42,97100.0,61.8974,61.9554,61.8757,61.9409,97100.0
2013-04-02 11:20:00,85.42,85.44,85.28,85.34,115500.0,61.9409,61.9554,61.8394,61.8829,115500.0
2013-04-02 11:30:00,85.33,85.35,85.21,85.25,127800.0,61.8757,61.8902,61.7887,61.8177,127800.0
2013-04-02 11:40:00,85.25,85.28,85.15,85.16,106200.0,61.8177,61.8394,61.7452,61.7524,106200.0
2013-04-02 11:50:00,85.15,85.2,85.15,85.18,95400.0,61.7452,61.7814,61.7452,61.7669,95400.0
2013-04-02 12:00:00,85.17,85.19,85.05,85.06,113500.0,61.7597,61.7742,61.6726,61.6799,113500.0
2013-04-02 12:10:00,85.07,85.15,85.03,85.08,114700.0,61.6871,61.7452,61.6581,61.6944,114700.0
2013-04-02 12:20:00,85.07,85.09,85.04,85.07,48100.0,61.6871,61.7016,61.6654,61.6871,48100.0
2013-04-02 12:30:00,85.06,85.09,84.98,85.0,212300.0,61.6799,61.7016,61.6219,61.6364,212300.0
2013-04-02 12:40:00,84.99,85.01,84.95,84.97,109000.0,61.6291,61.6436,61.6001,61.6146,109000.0
2013-04-02 12:50:00,84.96,84.97,84.92,84.95,92100.0,61.6074,61.6146,61.5784,61.6001,92100.0
2013-04-02 13:00:00,84.95,85.02,84.95,84.96,91600.0,61.6001,61.6509,61.6001,61.6074,91600.0
2013-04-02 13:10:00,84.96,84.97,84.9,84.92,98300.0,61.6074,61.6146,61.5639,61.5784,98300.0
2013-04-02 13:20:00,84.91,84.98,84.9,84.91,71100.0,61.5711,61.6219,61.5639,61.5711,71100.0
2013-04-02 13:30:00,84.91,85.1,84.9,85.09,81400.0,61.5711,61.7089,61.5639,61.7016,81400.0
2013-04-02 13:40:00,85.09,85.09,84.98,85.02,159600.0,61.7016,61.7016,61.6219,61.6509,159600.0
2013-04-02 13:50:00,85.0,85.1,84.97,84.97,90600.0,61.6364,61.7089,61.6146,61.6146,90600.0
2013-04-02 14:00:00,84.98,85.02,84.93,84.94,80800.0,61.6219,61.6509,61.5856,61.5929,80800.0
2013-04-02 14:10:00,84.94,84.94,84.9,84.91,95800.0,61.5929,61.5929,61.5639,61.5711,95800.0
2013-04-02 14:20:00,84.91,84.94,84.81,84.82,141800.0,61.5711,61.5929,61.4986,61.5059,141800.0
2013-04-02 14:30:00,84.82,84.83,84.67,84.73,196400.0,61.5059,61.5131,61.3971,61.4406,196400.0
2013-04-02 14:40:00,84.73,84.74,84.6,84.63,137700.0,61.4406,61.4479,61.3463,61.3681,137700.0
2013-04-02 14:50:00,84.63,84.67,84.54,84.67,155700.0,61.3681,61.3971,61.3028,61.3971,155700.0
2013-04-02 15:00:00,84.66,84.76,84.66,84.69,143700.0,61.3898,61.4624,61.3898,61.4116,143700.0
2013-04-02 15:10:00,84.69,84.69,84.59,84.6,124800.0,61.4116,61.4116,61.3391,61.3463,124800.0
2013-04-02 15:20:00,84.6,84.65,84.56,84.62,111600.0,61.3463,61.3826,61.3173,61.3608,111600.0
2013-04-02 15:30:00,84.63,84.68,84.56,84.58,156800.0,61.3681,61.4043,61.3173,61.3318,156800.0
2013-04-02 15:40:00,84.57,84.7,84.47,84.67,327300.0,61.3246,61.4188,61.2521,61.3971,327300.0
2013-04-02 15:50:00,84.68,84.9,84.68,84.87,487200.0,61.4043,61.5639,61.4043,61.5421,487200.0
2013-04-03 09:30:00,83.86,84.62,83.85,84.27,856400.0,60.8097,61.3608,60.8025,61.107,856400.0
2013-04-03 09:40:00,84.29,84.46,84.0,84.45,440000.0,61.1215,61.2448,60.9113,61.2376,440000.0
2013-04-03 09:50:00,84.45,84.58,84.13,84.42,236600.0,61.2376,61.3318,61.0055,61.2158,236600.0
2013-04-03 10:00:00,84.4,84.4,83.84,83.85,432800.0,61.2013,61.2013,60.7952,60.8025,432800.0
2013-04-03 10:10:00,83.86,84.08,83.64,84.07,544300.0,60.8097,60.9693,60.6502,60.962,544300.0
2013-04-03 10:20:00,84.07,84.14,83.84,83.98,239800.0,60.962,61.0128,60.7952,60.8968,239800.0
2013-04-03 10:30:00,83.96,83.98,83.75,83.76,193400.0,60.8822,60.8968,60.73,60.7372,193400.0
2013-04-03 10:40:00,83.76,83.88,83.66,83.84,242900.0,60.7372,60.8242,60.6647,60.7952,242900.0
2013-04-03 10:50:00,83.83,83.96,83.72,83.74,150400.0,60.788,60.8822,60.7082,60.7227,150400.0
2013-04-03 11:00:00,83.73,83.83,83.64,83.66,209100.0,60.7155,60.788,60.6502,60.6647,209100.0
2013-04-03 11:10:00,83.66,83.9,83.6,83.86,336500.0,60.6647,60.8387,60.6212,60.8097,336500.0
2013-04-03 11:20:00,83.86,84.21,83.84,84.2,172000.0,60.8097,61.0635,60.7952,61.0563,172000.0
2013-04-03 11:30:00,84.2,84.32,84.11,84.27,170000.0,61.0563,61.1433,60.991,61.107,170000.0
2013-04-03 11:40:00,84.26,84.31,84.14,84.2,179300.0,61.0998,61.136,61.0128,61.0563,179300.0
2013-04-03 11:50:00,84.2,84.39,84.11,84.38,174600.0,61.0563,61.1941,60.991,61.1868,174600.0
2013-04-03 12:00:00,84.37,84.4,84.18,84.2,172000.0,61.1796,61.2013,61.0418,61.0563,172000.0
2013-04-03 12:10:00,84.2,84.37,84.2,84.27,152400.0,61.0563,61.1796,61.0563,61.107,152400.0
2013-04-03 12:20:00,84.27,84.29,84.19,84.21,85200.0,61.107,61.1215,61.049,61.0635,85200.0
2013-04-03 12:30:00,84.21,84.3,84.12,84.14,134900.0,61.0635,61.1288,60.9983,61.0128,134900.0
2013-04-03 12:40:00,84.15,84.2,84.08,84.13,106200.0,61.02,61.0563,60.9693,61.0055,106200.0
2013-04-03 12:50:00,84.13,84.43,84.1,84.39,151000.0,61.0055,61.2231,60.9838,61.1941,151000.0
2013-04-03 13:00:00,84.38,84.45,84.29,84.36,129400.0,61.1868,61.2376,61.1215,61.1723,129400.0
2013-04-03 13:10:00,84.36,84.39,84.24,84.28,127800.0,61.1723,61.1941,61.0853,61.1143,127800.0
2013-04-03 13:20:00,84.28,84.3,84.12,84.13,105600.0,61.1143,61.1288,60.9983,61.0055,105600.0
2013-04-03 13:30:00,84.15,84.19,83.91,83.94,172100.0,61.02,61.049,60.846,60.8677,172100.0
2013-04-03 13:40:00,83.93,84.02,83.82,83.93,140300.0,60.8605,60.9258,60.7807,60.8605,140300.0
2013-04-03 13:50:00,83.93,84.0,83.77,83.77,100900.0,60.8605,60.9113,60.7445,60.7445,100900.0
2013-04-03 14:00:00,83.77,83.9,83.72,83.9,122600.0,60.7445,60.8387,60.7082,60.8387,122600.0
2013-04-03 14:10:00,83.88,84.14,83.88,84.13,170900.0,60.8242,61.0128,60.8242,61.0055,170900.0
2013-04-03 14:20:00,84.13,84.23,84.03,84.03,132500.0,61.0055,61.078,60.933,60.933,132500.0
2013-04-03 14:30:00,84.03,84.09,83.93,83.98,116900.0,60.933,60.9765,60.8605,60.8968,116900.0
2013-04-03 14:40:00,83.99,84.2,83.98,84.17,187700.0,60.904,61.0563,60.8968,61.0345,187700.0
2013-04-03 14:50:00,84.17,84.4,84.15,84.35,238200.0,61.0345,61.2013,61.02,61.165,238200.0
2013-04-03 15:00:00,84.34,84.35,84.05,84.06,111600.0,61.1578,61.165,60.9475,60.9548,111600.0
2013-04-03 15:10:00,84.06,84.15,84.0,84.0,163300.0,60.9548,61.02,60.9113,60.9113,163300.0
2013-04-03 15:20:00,84.0,84.12,83.97,84.1,108800.0,60.9113,60.9983,60.8895,60.9838,108800.0
2013-04-03 15:30:00,84.1,84.1,83.8,83.8,163400.0,60.9838,60.9838,60.7662,60.7662,163400.0
2013-04-03 15:40:00,83.82,84.24,83.77,84.16,337500.0,60.7807,61.0853,60.7445,61.0273,337500.0
2013-04-03 15:50:00,84.16,84.24,84.09,84.12,596700.0,61.0273,61.0853,60.9765,60.9983,596700.0
2013-04-04 09:30:00,84.25,84.34,83.94,84.03,268800.0,61.0925,61.1578,60.8677,60.933,268800.0
2013-04-04 09:40:00,84.03,84.15,83.84,83.87,244500.0,60.933,61.02,60.7952,60.817,244500.0
2013-04-04 09:50:00,83.88,84.08,83.88,84.06,191400.0,60.8242,60.9693,60.8242,60.9548,191400.0
2013-04-04 10:00:00,84.06,84.14,84.02,84.06,393200.0,60.9548,61.0128,60.9258,60.9548,393200.0
2013-04-04 10:10:00,84.06,84.16,84.02,84.12,220200.0,60.9548,61.0273,60.9258,60.9983,220200.0
2013-04-04 10:20:00,84.12,84.13,83.96,84.05,231600.0,60.9983,61.0055,60.8822,60.9475,231600.0
2013-04-04 10:30:00,84.06,84.14,84.02,84.09,377200.0,60.9548,61.0128,60.9258,60.9765,377200.0
2013-04-04 10:40:00,84.08,84.54,84.05,84.48,389400.0,60.9693,61.3028,60.9475,61.2593,389400.0
2013-04-04 10:50:00,84.48,84.65,84.26,84.37,243000.0,61.2593,61.3826,61.0998,61.1796,243000.0
2013-04-04 11:00:00,84.36,84.44,84.23,84.26,201300.0,61.1723,61.2303,61.078,61.0998,201300.0
2013-04-04 11:10:00,84.26,84.3,84.19,84.28,165200.0,61.0998,61.1288,61.049,61.1143,165200.0
2013-04-04 11:20:00,84.28,84.34,84.23,84.3,284400.0,61.1143,61.1578,61.078,61.1288,284400.0
2013-04-04 11:30:00,84.29,84.31,84.2,84.29,156100.0,61.1215,61.136,61.0563,61.1215,156100.0
2013-04-04 11:40:00,84.3,84.33,84.26,84.26,212300.0,61.1288,61.1505,61.0998,61.0998,212300.0
2013-04-04 11:50:00,84.27,84.28,84.22,84.25,168000.0,61.107,61.1143,61.0708,61.0925,168000.0
2013-04-04 12:00:00,84.25,84.28,83.99,84.06,221700.0,61.0925,61.1143,60.904,60.9548,221700.0
2013-04-04 12:10:00,84.05,84.2,83.96,84.12,145300.0,60.9475,61.0563,60.8822,60.9983,145300.0
2013-04-04 12:20:00,84.12,84.18,84.03,84.15,77300.0,60.9983,61.0418,60.933,61.02,77300.0
2013-04-04 12:30:00,84.15,84.28,84.13,84.21,129600.0,61.02,61.1143,61.0055,61.0635,129600.0
2013-04-04 12:40:00,84.21,84.3,84.16,84.28,77400.0,61.0635,61.1288,61.0273,61.1143,77400.0
2013-04-04 12:50:00,84.28,84.28,84.14,84.2,67800.0,61.1143,61.1143,61.0128,61.0563,67800.0
2013-04-04 13:00:00,84.2,84.2,84.08,84.11,56300.0,61.0563,61.0563,60.9693,60.991,56300.0
2013-04-04 13:10:00,84.08,84.1,83.95,84.07,84300.0,60.9693,60.9838,60.875,60.962,84300.0
2013-04-04 13:20:00,84.08,84.26,84.06,84.24,102700.0,60.9693,61.0998,60.9548,61.0853,102700.0
2013-04-04 13:30:00,84.24,84.26,84.15,84.21,76700.0,61.0853,61.0998,61.02,61.0635,76700.0
2013-04-04 13:40:00,84.21,84.65,84.19,84.56,147700.0,61.0635,61.3826,61.049,61.3173,147700.0
2013-04-04 13:50:00,84.55,84.58,84.44,84.47,100800.0,61.3101,61.3318,61.2303,61.2521,100800.0
2013-04-04 14:00:00,84.46,84.48,84.34,84.4,104700.0,61.2448,61.2593,61.1578,61.2013,104700.0
2013-04-04 14:10:00,84.4,84.47,84.31,84.42,109100.0,61.2013,61.2521,61.136,61.2158,109100.0
2013-04-04 14:20:00,84.42,84.52,84.35,84.5,91000.0,61.2158,61.2883,61.165,61.2738,91000.0
2013-04-04 14:30:00,84.5,84.53,84.45,84.47,113900.0,61.2738,61.2956,61.2376,61.2521,113900.0
2013-04-04 14:40:00,84.46,84.55,84.45,84.53,76200.0,61.2448,61.3101,61.2376,61.2956,76200.0
2013-04-04 14:50:00,84.53,84.55,84.4,84.41,70900.0,61.2956,61.3101,61.2013,61.2086,70900.0
2013-04-04 15:00:00,84.41,84.54,84.41,84.49,100700.0,61.2086,61.3028,61.2086,61.2666,100700.0
2013-04-04 15:10:00,84.48,84.55,84.37,84.42,102900.0,61.2593,61.3101,61.1796,61.2158,102900.0
2013-04-04 15:20:00,84.42,84.54,84.38,84.42,127700.0,61.2158,61.3028,61.1868,61.2158,127700.0
2013-04-04 15:30:00,84.41,84.55,84.41,84.5,130600.0,61.2086,61.3101,61.2086,61.2738,130600.0
2013-04-04 15:40:00,84.51,84.72,84.5,84.6,306600.0,61.2811,61.4333,61.2738,61.3463,306600.0
2013-04-04 15:50:00,84.6,84.73,84.6,84.64,580200.0,61.3463,61.4406,61.3463,61.3753,580200.0
2013-04-05 09:30:00,83.41,83.45,83.05,83.4,609200.0,60.4834,60.5124,60.2224,60.4762,609200.0
2013-04-05 09:40:00,83.39,84.07,83.37,83.74,378800.0,60.4689,60.962,60.4544,60.7227,378800.0
2013-04-05 09:50:00,83.72,84.08,83.64,84.03,296400.0,60.7082,60.9693,60.6502,60.933,296400.0
2013-04-05 10:00:00,84.03,84.26,83.96,84.24,301400.0,60.933,61.0998,60.8822,61.0853,301400.0
2013-04-05 10:10:00,84.22,84.27,84.11,84.2,203300.0,61.0708,61.107,60.991,61.0563,203300.0
2013-04-05 10:20:00,84.19,84.39,84.18,84.38,155300.0,61.049,61.1941,61.0418,61.1868,155300.0
2013-04-05 10:30:00,84.38,84.95,84.38,84.83,568800.0,61.1868,61.6001,61.1868,61.5131,568800.0
2013-04-05 10:40:00,84.82,84.83,84.54,84.6,161600.0,61.5059,61.5131,61.3028,61.3463,161600.0
2013-04-05 10:50:00,84.6,84.92,84.49,84.79,202100.0,61.3463,61.5784,61.2666,61.4841,202100.0
2013-04-05 11:00:00,84.79,84.91,84.79,84.86,164400.0,61.4841,61.5711,61.4841,61.5349,164400.0
2013-04-05 11:10:00,84.85,85.18,84.84,85.15,282500.0,61.5276,61.7669,61.5204,61.7452,282500.0
2013-04-05 11:20:00,85.15,85.36,85.11,85.19,284100.0,61.7452,61.8974,61.7162,61.7742,284100.0
2013-04-05 11:30:00,85.19,85.19,85.0,85.0,177600.0,61.7742,61.7742,61.6364,61.6364,177600.0
2013-04-05 11:40:00,85.01,85.02,84.85,84.87,165800.0,61.6436,61.6509,61.5276,61.5421,165800.0
2013-04-05 11:50:00,84.87,84.92,84.82,84.86,123700.0,61.5421,61.5784,61.5059,61.5349,123700.0
2013-04-05 12:00:00,84.85,84.87,84.77,84.8,115300.0,61.5276,61.5421,61.4696,61.4914,115300.0
2013-04-05 12:10:00,84.8,84.8,84.66,84.66,83900.0,61.4914,61.4914,61.3898,61.3898,83900.0
2013-04-05 12:20:00,84.66,84.72,84.55,84.68,99200.0,61.3898,61.4333,61.3101,61.4043,99200.0
2013-04-05 12:30:00,84.68,84.87,84.68,84.86,93900.0,61.4043,61.5421,61.4043,61.5349,93900.0
2013-04-05 12:40:00,84.84,84.97,84.79,84.95,86800.0,61.5204,61.6146,61.4841,61.6001,86800.0
2013-04-05 12:50:00,84.95,84.95,84.73,84.77,93900.0,61.6001,61.6001,61.4406,61.4696,93900.0
2013-04-05 13:00:00,84.77,84.87,84.77,84.83,75900.0,61.4696,61.5421,61.4696,61.5131,75900.0
2013-04-05 13:10:00,84.83,84.91,84.83,84.85,65300.0,61.5131,61.5711,61.5131,61.5276,65300.0
2013-04-05 13:20:00,84.85,84.87,84.77,84.79,174800.0,61.5276,61.5421,61.4696,61.4841,174800.0
2013-04-05 13:30:00,84.8,84.85,84.65,84.69,145800.0,61.4914,61.5276,61.3826,61.4116,145800.0
2013-04-05 13:40:00,84.69,84.78,84.66,84.75,125600.0,61.4116,61.4769,61.3898,61.4551,125600.0
2013-04-05 13:50:00,84.74,84.76,84.59,84.67,121800.0,61.4479,61.4624,61.3391,61.3971,121800.0
2013-04-05 14:00:00,84.66,84.75,84.63,84.7,114800.0,61.3898,61.4551,61.3681,61.4188,114800.0
2013-04-05 14:10:00,84.71,84.77,84.62,84.65,154500.0,61.4261,61.4696,61.3608,61.3826,154500.0
2013-04-05 14:20:00,84.66,84.73,84.65,84.71,104000.0,61.3898,61.4406,61.3826,61.4261,104000.0
2013-04-05 14:30:00,84.71,84.75,84.66,84.69,140800.0,61.4261,61.4551,61.3898,61.4116,140800.0
2013-04-05 14:40:00,84.69,84.71,84.52,84.57,146100.0,61.4116,61.4261,61.2883,61.3246,146100.0
2013-04-05 14:50:00,84.57,84.57,84.41,84.42,230500.0,61.3246,61.3246,61.2086,61.2158,230500.0
2013-04-05 15:00:00,84.42,84.42,84.24,84.35,185000.0,61.2158,61.2158,61.0853,61.165,185000.0
2013-04-05 15:10:00,84.34,84.48,84.34,84.39,194900.0,61.1578,61.2593,61.1578,61.1941,194900.0
2013-04-05 15:20:00,84.38,84.41,84.17,84.19,249300.0,61.1868,61.2086,61.0345,61.049,249300.0
2013-04-05 15:30:00,84.2,84.4,84.2,84.4,240900.0,61.0563,61.2013,61.0563,61.2013,240900.0
2013-04-05 15:40:00,84.4,84.58,84.39,84.54,345200.0,61.2013,61.3318,61.1941,61.3028,345200.0
2013-04-05 15:50:00,84.54,84.66,84.42,84.6,487300.0,61.3028,61.3898,61.2158,61.3463,487300.0
2013-04-08 09:30:00,84.63,85.25,84.63,85.24,462300.0,61.3681,61.8177,61.3681,61.8104,462300.0
2013-04-08 09:40:00,85.24,85.35,84.43,84.46,364500.0,61.8104,61.8902,61.2231,61.2448,364500.0
2013-04-08 09:50:00,84.46,84.6,84.17,84.45,311300.0,61.2448,61.3463,61.0345,61.2376,311300.0
2013-04-08 10:00:00,84.48,84.57,84.36,84.46,262200.0,61.2593,61.3246,61.1723,61.2448,262200.0
2013-04-08 10:10:00,84.47,84.59,83.75,83.86,273200.0,61.2521,61.3391,60.73,60.8097,273200.0
2013-04-08 10:20:00,83.86,83.99,83.82,83.89,181400.0,60.8097,60.904,60.7807,60.8315,181400.0
2013-04-08 10:30:00,83.91,84.02,83.81,83.97,186300.0,60.846,60.9258,60.7735,60.8895,186300.0
2013-04-08 10:40:00,83.95,84.1,83.82,84.05,146700.0,60.875,60.9838,60.7807,60.9475,146700.0
2013-04-08 10:50:00,84.02,84.15,83.95,84.07,141300.0,60.9258,61.02,60.875,60.962,141300.0
2013-04-08 11:00:00,84.07,84.09,83.93,83.96,91700.0,60.962,60.9765,60.8605,60.8822,91700.0
2013-04-08 11:10:00,83.96,84.0,83.8,83.81,107200.0,60.8822,60.9113,60.7662,60.7735,107200.0
2013-04-08 11:20:00,83.81,83.84,83.73,83.77,134700.0,60.7735,60.7952,60.7155,60.7445,134700.0
2013-04-08 11:30:00,83.76,83.93,83.75,83.91,104400.0,60.7372,60.8605,60.73,60.846,104400.0
2013-04-08 11:40:00,83.91,84.04,83.87,84.0,115800.0,60.846,60.9403,60.817,60.9113,115800.0
2013-04-08 11:50:00,84.0,84.05,83.89,83.9,88900.0,60.9113,60.9475,60.8315,60.8387,88900.0
2013-04-08 12:00:00,83.89,83.92,83.81,83.81,98800.0,60.8315,60.8532,60.7735,60.7735,98800.0
2013-04-08 12:10:00,83.81,83.89,83.79,83.82,119900.0,60.7735,60.8315,60.759,60.7807,119900.0
2013-04-08 12:20:00,83.81,83.81,83.71,83.75,123600.0,60.7735,60.7735,60.701,60.73,123600.0
2013-04-08 12:30:00,83.75,83.98,83.75,83.97,100800.0,60.73,60.8968,60.73,60.8895,100800.0
2013-04-08 12:40:00,83.97,83.97,83.83,83.85,80000.0,60.8895,60.8895,60.788,60.8025,80000.0
2013-04-08 12:50:00,83.85,83.88,83.84,83.87,77600.0,60.8025,60.8242,60.7952,60.817,77600.0
2013-04-08 13:00:00,83.87,83.92,83.85,83.86,75500.0,60.817,60.8532,60.8025,60.8097,75500.0
2013-04-08 13:10:00,83.86,83.9,83.82,83.88,95900.0,60.8097,60.8387,60.7807,60.8242,95900.0
2013-04-08 13:20:00,83.86,83.91,83.86,83.9,95800.0,60.8097,60.846,60.8097,60.8387,95800.0
2013-04-08 13:30:00,83.9,83.98,83.86,83.97,74400.0,60.8387,60.8968,60.8097,60.8895,74400.0
2013-04-08 13:40:00,83.97,84.2,83.96,84.16,135300.0,60.8895,61.0563,60.8822,61.0273,135300.0
2013-04-08 13:50:00,84.16,84.25,84.15,84.22,87700.0,61.0273,61.0925,61.02,61.0708,87700.0
2013-04-08 14:00:00,84.23,84.24,84.11,84.13,123800.0,61.078,61.0853,60.991,61.0055,123800.0
2013-04-08 14:10:00,84.12,84.2,84.08,84.12,127200.0,60.9983,61.0563,60.9693,60.9983,127200.0
2013-04-08 14:20:00,84.12,84.13,83.97,83.99,121000.0,60.9983,61.0055,60.8895,60.904,121000.0
2013-04-08 14:30:00,83.99,84.05,83.94,83.95,105100.0,60.904,60.9475,60.8677,60.875,105100.0
2013-04-08 14:40:00,83.94,84.03,83.94,84.02,114000.0,60.8677,60.933,60.8677,60.9258,114000.0
2013-04-08 14:50:00,84.01,84.06,83.96,84.01,148900.0,60.9185,60.9548,60.8822,60.9185,148900.0
2013-04-08 15:00:00,84.02,84.16,84.02,84.15,149900.0,60.9258,61.0273,60.9258,61.02,149900.0
2013-04-08 15:10:00,84.15,84.23,84.13,84.14,121000.0,61.02,61.078,61.0055,61.0128,121000.0
2013-04-08 15:20:00,84.14,84.24,84.09,84.22,238100.0,61.0128,61.0853,60.9765,61.0708,238100.0
2013-04-08 15:30:00,84.22,84.29,84.15,84.18,145500.0,61.0708,61.1215,61.02,61.0418,145500.0
2013-04-08 15:40:00,84.18,84.2,84.1,84.1,213200.0,61.0418,61.0563,60.9838,60.9838,213200.0
2013-04-08 15:50:00,84.1,84.22,84.09,84.19,515400.0,60.9838,61.0708,60.9765,61.049,515400.0
2013-04-09 09:30:00,84.38,84.59,84.05,84.49,342800.0,61.1868,61.3391,60.9475,61.2666,342800.0
2013-04-09 09:40:00,84.5,84.7,84.42,84.51,262900.0,61.2738,61.4188,61.2158,61.2811,262900.0
2013-04-09 09:50:00,84.52,84.71,84.35,84.71,402600.0,61.2883,61.4261,61.165,61.4261,402600.0
2013-04-09 10:00:00,84.67,84.74,84.56,84.61,263500.0,61.3971,61.4479,61.3173,61.3536,263500.0
2013-04-09 10:10:00,84.6,84.8,84.51,84.73,305300.0,61.3463,61.4914,61.2811,61.4406,305300.0
2013-04-09 10:20:00,84.72,85.2,84.71,85.19,379800.0,61.4333,61.7814,61.4261,61.7742,379800.0
2013-04-09 10:30:00,85.19,85.23,85.03,85.04,327000.0,61.7742,61.8032,61.6581,61.6654,327000.0
2013-04-09 10:40:00,85.05,85.15,84.81,84.87,226700.0,61.6726,61.7452,61.4986,61.5421,226700.0
2013-04-09 10:50:00,84.86,84.87,84.6,84.73,222000.0,61.5349,61.5421,61.3463,61.4406,222000.0
2013-04-09 11:00:00,84.74,85.05,84.74,85.04,109700.0,61.4479,61.6726,61.4479,61.6654,109700.0
2013-04-09 11:10:00,85.04,85.11,84.85,84.85,133500.0,61.6654,61.7162,61.5276,61.5276,133500.0
2013-04-09 11:20:00,84.86,84.94,84.83,84.9,157400.0,61.5349,61.5929,61.5131,61.5639,157400.0
2013-04-09 11:30:00,84.88,84.91,84.82,84.91,83200.0,61.5494,61.5711,61.5059,61.5711,83200.0
2013-04-09 11:40:00,84.92,85.11,84.91,85.04,141600.0,61.5784,61.7162,61.5711,61.6654,141600.0
2013-04-09 11:50:00,85.04,85.2,85.0,85.2,257200.0,61.6654,61.7814,61.6364,61.7814,257200.0
2013-04-09 12:00:00,85.2,85.66,85.2,85.61,392100.0,61.7814,62.115,61.7814,62.0787,392100.0
2013-04-09 12:10:00,85.61,85.88,85.56,85.8,320800.0,62.0787,62.2745,62.0425,62.2165,320800.0
2013-04-09 12:20:00,85.81,85.85,85.72,85.74,170600.0,62.2237,62.2528,62.1585,62.173,170600.0
2013-04-09 12:30:00,85.74,85.92,85.74,85.76,239900.0,62.173,62.3035,62.173,62.1875,239900.0
2013-04-09 12:40:00,85.77,85.78,85.61,85.62,136900.0,62.1947,62.202,62.0787,62.086,136900.0
2013-04-09 12:50:00,85.62,85.68,85.51,85.53,141300.0,62.086,62.1295,62.0062,62.0207,141300.0
2013-04-09 13:00:00,85.54,85.62,85.47,85.5,93800.0,62.028,62.086,61.9772,61.999,93800.0
2013-04-09 13:10:00,85.5,85.82,85.48,85.73,192300.0,61.999,62.231,61.9845,62.1657,192300.0
2013-04-09 13:20:00,85.73,85.8,85.68,85.73,145800.0,62.1657,62.2165,62.1295,62.1657,145800.0
2013-04-09 13:30:00,85.74,85.83,85.74,85.82,115500.0,62.173,62.2382,62.173,62.231,115500.0
2013-04-09 13:40:00,85.82,85.85,85.7,85.72,134300.0,62.231,62.2528,62.144,62.1585,134300.0
2013-04-09 13:50:00,85.72,85.96,85.69,85.96,313100.0,62.1585,62.3325,62.1367,62.3325,313100.0
2013-04-09 14:00:00,85.95,86.0,85.87,85.97,242700.0,62.3253,62.3615,62.2673,62.3398,242700.0
2013-04-09 14:10:00,85.98,86.03,85.88,85.94,246400.0,62.347,62.3833,62.2745,62.318,246400.0
2013-04-09 14:20:00,85.93,86.15,85.9,86.08,192200.0,62.3108,62.4703,62.289,62.4195,192200.0
2013-04-09 14:30:00,86.06,86.15,85.99,86.12,270800.0,62.405,62.4703,62.3543,62.4485,270800.0
2013-04-09 14:40:00,86.12,86.31,86.06,86.3,265900.0,62.4485,62.5863,62.405,62.5791,265900.0
2013-04-09 14:50:00,86.31,86.43,86.29,86.43,232700.0,62.5863,62.6733,62.5718,62.6733,232700.0
2013-04-09 15:00:00,86.43,86.54,86.41,86.51,331500.0,62.6733,62.7531,62.6588,62.7313,331500.0
2013-04-09 15:10:00,86.51,86.53,86.34,86.52,269500.0,62.7313,62.7458,62.6081,62.7386,269500.0
2013-04-09 15:20:00,86.52,86.65,86.49,86.53,302300.0,62.7386,62.8329,62.7168,62.7458,302300.0
2013-04-09 15:30:00,86.53,86.57,86.4,86.45,291500.0,62.7458,62.7748,62.6516,62.6878,291500.0
2013-04-09 15:40:00,86.45,86.5,86.05,86.1,493700.0,62.6878,62.7241,62.3978,62.434,493700.0
2013-04-09 15:50:00,86.1,86.11,85.9,85.92,861500.0,62.434,62.4413,62.289,62.3035,861500.0
2013-04-10 09:30:00,86.3,86.64,86.22,86.54,411000.0,62.5791,62.8256,62.5211,62.7531,411000.0
2013-04-10 09:40:00,86.55,86.63,86.11,86.2,293800.0,62.7603,62.8184,62.4413,62.5065,293800.0
2013-04-10 09:50:00,86.19,86.27,86.02,86.25,228300.0,62.4993,62.5573,62.376,62.5428,228300.0
2013-04-10 10:00:00,86.25,86.31,86.07,86.17,135500.0,62.5428,62.5863,62.4123,62.4848,135500.0
2013-04-10 10:10:00,86.19,86.22,86.05,86.05,121000.0,62.4993,62.5211,62.3978,62.3978,121000.0
2013-04-10 10:20:00,86.06,86.07,85.9,86.04,167300.0,62.405,62.4123,62.289,62.3905,167300.0
2013-04-10 10:30:00,86.03,86.21,86.02,86.2,131000.0,62.3833,62.5138,62.376,62.5065,131000.0
2013-04-10 10:40:00,86.2,86.3,86.15,86.28,113300.0,62.5065,62.5791,62.4703,62.5646,113300.0
2013-04-10 10:50:00,86.26,86.56,86.2,86.56,155300.0,62.5501,62.7676,62.5065,62.7676,155300.0
2013-04-10 11:00:00,86.58,86.7,86.39,86.67,211800.0,62.7821,62.8691,62.6443,62.8474,211800.0
2013-04-10 11:10:00,86.68,86.88,86.52,86.56,207500.0,62.8546,62.9996,62.7386,62.7676,207500.0
2013-04-10 11:20:00,86.54,86.84,86.5,86.82,150900.0,62.7531,62.9706,62.7241,62.9561,150900.0
2013-04-10 11:30:00,86.83,86.83,86.5,86.56,106700.0,62.9634,62.9634,62.7241,62.7676,106700.0
2013-04-10 11:40:00,86.56,86.61,86.49,86.5,79800.0,62.7676,62.8039,62.7168,62.7241,79800.0
2013-04-10 11:50:00,86.49,86.57,86.47,86.5,48700.0,62.7168,62.7748,62.7023,62.7241,48700.0
2013-04-10 12:00:00,86.5,86.56,86.42,86.51,81000.0,62.7241,62.7676,62.6661,62.7313,81000.0
2013-04-10 12:10:00,86.52,86.61,86.5,86.61,78300.0,62.7386,62.8039,62.7241,62.8039,78300.0
2013-04-10 12:20:00,86.6,86.73,86.52,86.54,158700.0,62.7966,62.8909,62.7386,62.7531,158700.0
2013-04-10 12:30:00,86.54,86.74,86.53,86.74,113800.0,62.7531,62.8981,62.7458,62.8981,113800.0
2013-04-10 12:40:00,86.73,86.88,86.67,86.86,163300.0,62.8909,62.9996,62.8474,62.9851,163300.0
2013-04-10 12:50:00,86.87,86.88,86.69,86.72,84900.0,62.9924,62.9996,62.8619,62.8836,84900.0
2013-04-10 13:00:00,86.72,86.77,86.64,86.65,60200.0,62.8836,62.9199,62.8256,62.8329,60200.0
2013-04-10 13:10:00,86.64,86.69,86.52,86.6,72900.0,62.8256,62.8619,62.7386,62.7966,72900.0
2013-04-10 13:20:00,86.61,86.75,86.6,86.73,114500.0,62.8039,62.9054,62.7966,62.8909,114500.0
2013-04-10 13:30:00,86.73,86.76,86.63,86.65,70400.0,62.8909,62.9126,62.8184,62.8329,70400.0
2013-04-10 13:40:00,86.65,86.76,86.65,86.72,66400.0,62.8329,62.9126,62.8329,62.8836,66400.0
2013-04-10 13:50:00,86.72,86.72,86.58,86.58,64100.0,62.8836,62.8836,62.7821,62.7821,64100.0
2013-04-10 14:00:00,86.59,86.68,86.57,86.67,66200.0,62.7893,62.8546,62.7748,62.8474,66200.0
2013-04-10 14:10:00,86.67,86.72,86.62,86.72,85500.0,62.8474,62.8836,62.8111,62.8836,85500.0
2013-04-10 14:20:00,86.71,86.77,86.62,86.73,79100.0,62.8764,62.9199,62.8111,62.8909,79100.0
2013-04-10 14:30:00,86.74,86.74,86.63,86.7,82900.0,62.8981,62.8981,62.8184,62.8691,82900.0
2013-04-10 14:40:00,86.7,86.77,86.66,86.77,61200.0,62.8691,62.9199,62.8401,62.9199,61200.0
2013-04-10 14:50:00,86.76,86.79,86.65,86.68,69200.0,62.9126,62.9344,62.8329,62.8546,69200.0
2013-04-10 15:00:00,86.68,86.73,86.63,86.65,91600.0,62.8546,62.8909,62.8184,62.8329,91600.0
2013-04-10 15:10:00,86.65,86.71,86.57,86.59,131600.0,62.8329,62.8764,62.7748,62.7893,131600.0
2013-04-10 15:20:00,86.57,86.67,86.57,86.64,113000.0,62.7748,62.8474,62.7748,62.8256,113000.0
2013-04-10 15:30:00,86.64,86.72,86.59,86.68,205100.0,62.8256,62.8836,62.7893,62.8546,205100.0
2013-04-10 15:40:00,86.69,86.76,86.63,86.75,300100.0,62.8619,62.9126,62.8184,62.9054,300100.0
2013-04-10 15:50:00,86.76,86.79,86.51,86.55,937500.0,62.9126,62.9344,62.7313,62.7603,937500.0
2013-04-11 09:30:00,86.89,87.0,86.46,86.48,250400.0,63.0069,63.0867,62.6951,62.7096,250400.0
2013-04-11 09:40:00,86.49,86.67,86.18,86.66,213200.0,62.7168,62.8474,62.492,62.8401,213200.0
2013-04-11 09:50:00,86.67,86.72,86.46,86.53,124300.0,62.8474,62.8836,62.6951,62.7458,124300.0
2013-04-11 10:00:00,86.53,86.61,86.45,86.5,191900.0,62.7458,62.8039,62.6878,62.7241,191900.0
2013-04-11 10:10:00,86.49,86.52,86.41,86.47,105000.0,62.7168,62.7386,62.6588,62.7023,105000.0
2013-04-11 10:20:00,86.46,86.6,86.44,86.59,93200.0,62.6951,62.7966,62.6806,62.7893,93200.0
2013-04-11 10:30:00,86.59,86.61,86.31,86.42,135200.0,62.7893,62.8039,62.5863,62.6661,135200.0
2013-04-11 10:40:00,86.42,86.47,86.32,86.35,185400.0,62.6661,62.7023,62.5936,62.6153,185400.0
2013-04-11 10:50:00,86.36,86.43,86.23,86.28,230500.0,62.6226,62.6733,62.5283,62.5646,230500.0
2013-04-11 11:00:00,86.28,86.32,85.92,86.01,388100.0,62.5646,62.5936,62.3035,62.3688,388100.0
2013-04-11 11:10:00,86.01,86.16,85.72,86.1,394000.0,62.3688,62.4775,62.1585,62.434,394000.0
2013-04-11 11:20:00,86.1,86.15,85.79,85.84,132500.0,62.434,62.4703,62.2092,62.2455,132500.0
2013-04-11 11:30:00,85.84,85.9,85.74,85.75,199900.0,62.2455,62.289,62.173,62.1802,199900.0
2013-04-11 11:40:00,85.75,85.87,85.6,85.62,192300.0,62.1802,62.2673,62.0715,62.086,192300.0
2013-04-11 11:50:00,85.63,85.66,85.48,85.55,204100.0,62.0932,62.115,61.9845,62.0352,204100.0
2013-04-11 12:00:00,85.55,85.57,85.46,85.52,162200.0,62.0352,62.0497,61.9699,62.0135,162200.0
2013-04-11 12:10:00,85.53,85.55,85.44,85.47,132300.0,62.0207,62.0352,61.9554,61.9772,132300.0
2013-04-11 12:20:00,85.47,85.5,85.3,85.38,206400.0,61.9772,61.999,61.8539,61.9119,206400.0
2013-04-11 12:30:00,85.38,85.63,85.33,85.61,153100.0,61.9119,62.0932,61.8757,62.0787,153100.0
2013-04-11 12:40:00,85.61,85.65,85.46,85.62,97900.0,62.0787,62.1077,61.9699,62.086,97900.0
2013-04-11 12:50:00,85.62,85.84,85.62,85.82,127900.0,62.086,62.2455,62.086,62.231,127900.0
2013-04-11 13:00:00,85.83,85.94,85.83,85.93,195500.0,62.2382,62.318,62.2382,62.3108,195500.0
2013-04-11 13:10:00,85.93,85.95,85.79,85.85,117000.0,62.3108,62.3253,62.2092,62.2528,117000.0
2013-04-11 13:20:00,85.85,85.97,85.84,85.94,114300.0,62.2528,62.3398,62.2455,62.318,114300.0
2013-04-11 13:30:00,85.93,86.11,85.88,86.1,170800.0,62.3108,62.4413,62.2745,62.434,170800.0
2013-04-11 13:40:00,86.08,86.14,86.01,86.02,94400.0,62.4195,62.463,62.3688,62.376,94400.0
2013-04-11 13:50:00,86.03,86.04,85.83,85.83,79000.0,62.3833,62.3905,62.2382,62.2382,79000.0
2013-04-11 14:00:00,85.84,85.89,85.74,85.74,112700.0,62.2455,62.2818,62.173,62.173,112700.0
2013-04-11 14:10:00,85.75,85.82,85.71,85.76,68400.0,62.1802,62.231,62.1512,62.1875,68400.0
2013-04-11 14:20:00,85.76,85.88,85.75,85.83,70500.0,62.1875,62.2745,62.1802,62.2382,70500.0
2013-04-11 14:30:00,85.83,85.88,85.79,85.83,69300.0,62.2382,62.2745,62.2092,62.2382,69300.0
2013-04-11 14:40:00,85.84,85.91,85.81,85.86,48400.0,62.2455,62.2963,62.2237,62.26,48400.0
2013-04-11 14:50:00,85.86,85.92,85.79,85.9,60000.0,62.26,62.3035,62.2092,62.289,60000.0
2013-04-11 15:00:00,85.89,85.97,85.8,85.88,84900.0,62.2818,62.3398,62.2165,62.2745,84900.0
2013-04-11 15:10:00,85.88,85.95,85.78,85.79,81600.0,62.2745,62.3253,62.202,62.2092,81600.0
2013-04-11 15:20:00,85.78,85.85,85.76,85.8,118600.0,62.202,62.2528,62.1875,62.2165,118600.0
2013-04-11 15:30:00,85.81,85.91,85.67,85.72,154900.0,62.2237,62.2963,62.1222,62.1585,154900.0
2013-04-11 15:40:00,85.73,85.75,85.57,85.72,249900.0,62.1657,62.1802,62.0497,62.1585,249900.0
2013-04-11 15:50:00,85.72,85.74,85.62,85.68,437000.0,62.1585,62.173,62.086,62.1295,437000.0
2013-04-12 09:30:00,84.99,85.24,84.93,85.24,354100.0,61.6291,61.8104,61.5856,61.8104,354100.0
2013-04-12 09:40:00,85.25,85.33,85.07,85.11,167200.0,61.8177,61.8757,61.6871,61.7162,167200.0
2013-04-12 09:50:00,85.09,85.12,84.76,84.84,140200.0,61.7016,61.7234,61.4624,61.5204,140200.0
2013-04-12 10:00:00,84.85,84.96,84.66,84.71,170600.0,61.5276,61.6074,61.3898,61.4261,170600.0
2013-04-12 10:10:00,84.71,84.74,84.44,84.46,216500.0,61.4261,61.4479,61.2303,61.2448,216500.0
2013-04-12 10:20:00,84.45,84.77,84.45,84.72,154600.0,61.2376,61.4696,61.2376,61.4333,154600.0
2013-04-12 10:30:00,84.71,84.77,84.58,84.69,121600.0,61.4261,61.4696,61.3318,61.4116,121600.0
2013-04-12 10:40:00,84.68,84.69,84.4,84.5,111900.0,61.4043,61.4116,61.2013,61.2738,111900.0
2013-04-12 10:50:00,84.48,84.55,84.4,84.45,157800.0,61.2593,61.3101,61.2013,61.2376,157800.0
2013-04-12 11:00:00,84.44,84.45,84.3,84.35,186400.0,61.2303,61.2376,61.1288,61.165,186400.0
2013-04-12 11:10:00,84.33,84.59,84.3,84.59,106900.0,61.1505,61.3391,61.1288,61.3391,106900.0
2013-04-12 11:20:00,84.57,84.69,84.54,84.62,120900.0,61.3246,61.4116,61.3028,61.3608,120900.0
2013-04-12 11:30:00,84.62,84.7,84.52,84.54,124400.0,61.3608,61.4188,61.2883,61.3028,124400.0
2013-04-12 11:40:00,84.55,84.75,84.52,84.72,78500.0,61.3101,61.4551,61.2883,61.4333,78500.0
2013-04-12 11:50:00,84.73,84.94,84.71,84.86,120900.0,61.4406,61.5929,61.4261,61.5349,120900.0
2013-04-12 12:00:00,84.86,84.87,84.71,84.76,60700.0,61.5349,61.5421,61.4261,61.4624,60700.0
2013-04-12 12:10:00,84.77,84.77,84.57,84.58,81400.0,61.4696,61.4696,61.3246,61.3318,81400.0
2013-04-12 12:20:00,84.59,84.66,84.56,84.58,39600.0,61.3391,61.3898,61.3173,61.3318,39600.0
2013-04-12 12:30:00,84.56,84.78,84.56,84.78,66500.0,61.3173,61.4769,61.3173,61.4769,66500.0
2013-04-12 12:40:00,84.79,84.85,84.74,84.75,46200.0,61.4841,61.5276,61.4479,61.4551,46200.0
2013-04-12 12:50:00,84.75,84.86,84.72,84.78,77300.0,61.4551,61.5349,61.4333,61.4769,77300.0
2013-04-12 13:00:00,84.79,84.97,84.79,84.95,65300.0,61.4841,61.6146,61.4841,61.6001,65300.0
2013-04-12 13:10:00,84.93,84.93,84.71,84.71,84300.0,61.5856,61.5856,61.4261,61.4261,84300.0
2013-04-12 13:20:00,84.72,84.76,84.67,84.76,79900.0,61.4333,61.4624,61.3971,61.4624,79900.0
2013-04-12 13:30:00,84.75,84.76,84.65,84.67,51700.0,61.4551,61.4624,61.3826,61.3971,51700.0
2013-04-12 13:40:00,84.66,84.77,84.64,84.75,86000.0,61.3898,61.4696,61.3753,61.4551,86000.0
2013-04-12 13:50:00,84.75,84.76,84.63,84.71,58400.0,61.4551,61.4624,61.3681,61.4261,58400.0
2013-04-12 14:00:00,84.72,84.75,84.6,84.72,50500.0,61.4333,61.4551,61.3463,61.4333,50500.0
2013-04-12 14:10:00,84.72,84.77,84.68,84.69,57900.0,61.4333,61.4696,61.4043,61.4116,57900.0
2013-04-12 14:20:00,84.71,84.71,84.61,84.64,67700.0,61.4261,61.4261,61.3536,61.3753,67700.0
2013-04-12 14:30:00,84.63,84.67,84.59,84.67,65100.0,61.3681,61.3971,61.3391,61.3971,65100.0
2013-04-12 14:40:00,84.68,84.71,84.63,84.69,40500.0,61.4043,61.4261,61.3681,61.4116,40500.0
2013-04-12 14:50:00,84.7,84.71,84.64,84.71,73400.0,61.4188,61.4261,61.3753,61.4261,73400.0
2013-04-12 15:00:00,84.7,84.71,84.67,84.7,59200.0,61.4188,61.4261,61.3971,61.4188,59200.0
2013-04-12 15:10:00,84.71,84.9,84.68,84.89,108600.0,61.4261,61.5639,61.4043,61.5566,108600.0
2013-04-12 15:20:00,84.89,84.92,84.81,84.88,98000.0,61.5566,61.5784,61.4986,61.5494,98000.0
2013-04-12 15:30:00,84.88,84.92,84.81,84.84,89300.0,61.5494,61.5784,61.4986,61.5204,89300.0
2013-04-12 15:40:00,84.84,84.92,84.83,84.88,174800.0,61.5204,61.5784,61.5131,61.5494,174800.0
2013-04-12 15:50:00,84.88,85.05,84.85,85.05,410100.0,61.5494,61.6726,61.5276,61.6726,410100.0
2013-04-15 09:30:00,84.2,84.33,83.61,83.65,488800.0,61.0563,61.1505,60.6285,60.6575,488800.0
2013-04-15 09:40:00,83.65,83.69,83.03,83.19,434000.0,60.6575,60.6865,60.2079,60.3239,434000.0
2013-04-15 09:50:00,83.21,83.4,83.01,83.39,269400.0,60.3384,60.4762,60.1934,60.4689,269400.0
2013-04-15 10:00:00,83.38,83.39,82.71,82.84,606000.0,60.4617,60.4689,59.9758,60.0701,606000.0
2013-04-15 10:10:00,82.84,82.97,82.78,82.96,208700.0,60.0701,60.1644,60.0266,60.1571,208700.0
2013-04-15 10:20:00,82.94,83.05,82.81,83.04,228100.0,60.1426,60.2224,60.0483,60.2151,228100.0
2013-04-15 10:30:00,83.02,83.1,82.77,82.84,235800.0,60.2006,60.2586,60.0193,60.0701,235800.0
2013-04-15 10:40:00,82.85,83.01,82.83,82.94,254400.0,60.0773,60.1934,60.0628,60.1426,254400.0
2013-04-15 10:50:00,82.94,82.95,82.79,82.88,217500.0,60.1426,60.1499,60.0338,60.0991,217500.0
2013-04-15 11:00:00,82.87,82.88,82.66,82.69,228800.0,60.0919,60.0991,59.9396,59.9613,228800.0
2013-04-15 11:10:00,82.69,82.75,82.62,82.74,168800.0,59.9613,60.0048,59.9106,59.9976,168800.0
2013-04-15 11:20:00,82.75,82.83,82.74,82.8,185800.0,60.0048,60.0628,59.9976,60.0411,185800.0
2013-04-15 11:30:00,82.81,82.94,82.75,82.91,179300.0,60.0483,60.1426,60.0048,60.1209,179300.0
2013-04-15 11:40:00,82.92,82.94,82.79,82.84,141900.0,60.1281,60.1426,60.0338,60.0701,141900.0
2013-04-15 11:50:00,82.85,82.91,82.75,82.82,161400.0,60.0773,60.1209,60.0048,60.0556,161400.0
2013-04-15 12:00:00,82.83,82.85,82.66,82.66,182400.0,60.0628,60.0773,59.9396,59.9396,182400.0
2013-04-15 12:10:00,82.66,82.93,82.65,82.9,126300.0,59.9396,60.1354,59.9323,60.1136,126300.0
2013-04-15 12:20:00,82.9,82.94,82.78,82.94,116400.0,60.1136,60.1426,60.0266,60.1426,116400.0
2013-04-15 12:30:00,82.93,82.93,82.63,82.67,163400.0,60.1354,60.1354,59.9178,59.9468,163400.0
2013-04-15 12:40:00,82.65,82.79,82.61,82.77,181200.0,59.9323,60.0338,59.9033,60.0193,181200.0
2013-04-15 12:50:00,82.76,82.76,82.54,82.68,187100.0,60.0121,60.0121,59.8526,59.9541,187100.0
2013-04-15 13:00:00,82.68,82.71,82.58,82.65,165700.0,59.9541,59.9758,59.8816,59.9323,165700.0
2013-04-15 13:10:00,82.66,82.68,82.55,82.66,119300.0,59.9396,59.9541,59.8598,59.9396,119300.0
2013-04-15 13:20:00,82.67,82.73,82.59,82.69,100700.0,59.9468,59.9903,59.8888,59.9613,100700.0
2013-04-15 13:30:00,82.68,82.69,82.59,82.64,87400.0,59.9541,59.9613,59.8888,59.9251,87400.0
2013-04-15 13:40:00,82.64,82.7,82.59,82.69,109100.0,59.9251,59.9686,59.8888,59.9613,109100.0
2013-04-15 13:50:00,82.7,82.7,82.49,82.54,222900.0,59.9686,59.9686,59.8163,59.8526,222900.0
2013-04-15 14:00:00,82.55,82.61,82.39,82.42,168600.0,59.8598,59.9033,59.7438,59.7655,168600.0
2013-04-15 14:10:00,82.42,82.44,82.22,82.28,226400.0,59.7655,59.78,59.6205,59.664,226400.0
2013-04-15 14:20:00,82.27,82.36,82.24,82.29,186600.0,59.6568,59.722,59.635,59.6713,186600.0
2013-04-15 14:30:00,82.29,82.35,82.24,82.33,174900.0,59.6713,59.7148,59.635,59.7003,174900.0
2013-04-15 14:40:00,82.33,82.65,82.28,82.6,175100.0,59.7003,59.9323,59.664,59.8961,175100.0
2013-04-15 14:50:00,82.58,82.6,82.2,82.22,192500.0,59.8816,59.8961,59.606,59.6205,192500.0
2013-04-15 15:00:00,82.21,82.35,81.91,82.09,575700.0,59.6133,59.7148,59.3957,59.5262,575700.0
2013-04-15 15:10:00,82.08,82.45,81.98,82.42,327400.0,59.519,59.7873,59.4465,59.7655,327400.0
2013-04-15 15:20:00,82.42,82.53,82.3,82.39,259200.0,59.7655,59.8453,59.6785,59.7438,259200.0
2013-04-15 15:30:00,82.39,82.46,82.12,82.26,343800.0,59.7438,59.7945,59.548,59.6495,343800.0
2013-04-15 15:40:00,82.27,82.53,82.23,82.42,439600.0,59.6568,59.8453,59.6278,59.7655,439600.0
2013-04-15 15:50:00,82.42,82.55,82.24,82.24,758800.0,59.7655,59.8598,59.635,59.635,758800.0
2013-04-16 09:30:00,83.71,83.73,83.25,83.31,498300.0,60.701,60.7155,60.3674,60.4109,498300.0
2013-04-16 09:40:00,83.32,83.32,83.0,83.05,210900.0,60.4182,60.4182,60.1861,60.2224,210900.0
2013-04-16 09:50:00,83.07,83.07,82.72,82.82,208000.0,60.2369,60.2369,59.9831,60.0556,208000.0
2013-04-16 10:00:00,82.82,82.85,82.57,82.63,261800.0,60.0556,60.0773,59.8743,59.9178,261800.0
2013-04-16 10:10:00,82.62,82.76,82.37,82.39,193300.0,59.9106,60.0121,59.7293,59.7438,193300.0
2013-04-16 10:20:00,82.41,82.67,82.31,82.31,205600.0,59.7583,59.9468,59.6858,59.6858,205600.0
2013-04-16 10:30:00,82.3,82.58,82.3,82.47,171300.0,59.6785,59.8816,59.6785,59.8018,171300.0
2013-04-16 10:40:00,82.47,82.49,82.3,82.37,126500.0,59.8018,59.8163,59.6785,59.7293,126500.0
2013-04-16 10:50:00,82.36,82.39,82.12,82.23,175600.0,59.722,59.7438,59.548,59.6278,175600.0
2013-04-16 11:00:00,82.24,82.37,82.22,82.3,219400.0,59.635,59.7293,59.6205,59.6785,219400.0
2013-04-16 11:10:00,82.3,82.69,82.3,82.63,140200.0,59.6785,59.9613,59.6785,59.9178,140200.0
2013-04-16 11:20:00,82.62,82.64,82.42,82.46,120400.0,59.9106,59.9251,59.7655,59.7945,120400.0
2013-04-16 11:30:00,82.47,82.58,82.44,82.57,134700.0,59.8018,59.8816,59.78,59.8743,134700.0
2013-04-16 11:40:00,82.57,82.68,82.56,82.59,142800.0,59.8743,59.9541,59.8671,59.8888,142800.0
2013-04-16 11:50:00,82.58,82.67,82.48,82.51,103300.0,59.8816,59.9468,59.809,59.8308,103300.0
2013-04-16 12:00:00,82.52,82.6,82.52,82.57,156000.0,59.8381,59.8961,59.8381,59.8743,156000.0
2013-04-16 12:10:00,82.57,82.6,82.45,82.47,89300.0,59.8743,59.8961,59.7873,59.8018,89300.0
2013-04-16 12:20:00,82.46,82.47,82.4,82.46,52700.0,59.7945,59.8018,59.751,59.7945,52700.0
2013-04-16 12:30:00,82.45,82.53,82.41,82.43,59400.0,59.7873,59.8453,59.7583,59.7728,59400.0
2013-04-16 12:40:00,82.44,82.48,82.4,82.41,50800.0,59.78,59.809,59.751,59.7583,50800.0
2013-04-16 12:50:00,82.41,82.61,82.41,82.6,61700.0,59.7583,59.9033,59.7583,59.8961,61700.0
2013-04-16 13:00:00,82.61,82.73,82.61,82.7,62700.0,59.9033,59.9903,59.9033,59.9686,62700.0
2013-04-16 13:10:00,82.7,82.78,82.67,82.7,74200.0,59.9686,60.0266,59.9468,59.9686,74200.0
2013-04-16 13:20:00,82.72,82.78,82.7,82.76,64800.0,59.9831,60.0266,59.9686,60.0121,64800.0
2013-04-16 13:30:00,82.75,82.86,82.72,82.85,98500.0,60.0048,60.0846,59.9831,60.0773,98500.0
2013-04-16 13:40:00,82.84,82.88,82.81,82.85,139900.0,60.0701,60.0991,60.0483,60.0773,139900.0
2013-04-16 13:50:00,82.84,82.88,82.78,82.82,50000.0,60.0701,60.0991,60.0266,60.0556,50000.0
2013-04-16 14:00:00,82.83,82.92,82.83,82.89,129600.0,60.0628,60.1281,60.0628,60.1064,129600.0
2013-04-16 14:10:00,82.89,82.9,82.8,82.82,104200.0,60.1064,60.1136,60.0411,60.0556,104200.0
2013-04-16 14:20:00,82.83,82.91,82.76,82.78,92600.0,60.0628,60.1209,60.0121,60.0266,92600.0
2013-04-16 14:30:00,82.77,82.86,82.73,82.84,107300.0,60.0193,60.0846,59.9903,60.0701,107300.0
2013-04-16 14:40:00,82.84,82.93,82.81,82.89,92900.0,60.0701,60.1354,60.0483,60.1064,92900.0
2013-04-16 14:50:00,82.89,82.91,82.72,82.76,140400.0,60.1064,60.1209,59.9831,60.0121,140400.0
2013-04-16 15:00:00,82.76,82.84,82.72,82.78,117700.0,60.0121,60.0701,59.9831,60.0266,117700.0
2013-04-16 15:10:00,82.78,82.85,82.76,82.79,106900.0,60.0266,60.0773,60.0121,60.0338,106900.0
2013-04-16 15:20:00,82.77,82.79,82.63,82.63,185000.0,60.0193,60.0338,59.9178,59.9178,185000.0
2013-04-16 15:30:00,82.63,82.66,82.53,82.6,193700.0,59.9178,59.9396,59.8453,59.8961,193700.0
2013-04-16 15:40:00,82.6,82.74,82.6,82.67,253700.0,59.8961,59.9976,59.8961,59.9468,253700.0
2013-04-16 15:50:00,82.67,82.7,82.55,82.58,425600.0,59.9468,59.9686,59.8598,59.8816,425600.0
2013-04-17 09:30:00,81.54,81.62,80.7,80.78,760600.0,59.1274,59.1854,58.5183,58.5763,760600.0
2013-04-17 09:40:00,80.77,81.17,80.62,81.05,388800.0,58.5691,58.8591,58.4603,58.7721,388800.0
2013-04-17 09:50:00,81.07,81.32,80.95,81.06,327200.0,58.7866,58.9679,58.6996,58.7794,327200.0
2013-04-17 10:00:00,81.04,81.14,80.85,81.0,438000.0,58.7649,58.8374,58.6271,58.7359,438000.0
2013-04-17 10:10:00,81.0,81.01,80.75,80.75,294700.0,58.7359,58.7431,58.5546,58.5546,294700.0
2013-04-17 10:20:00,80.75,81.07,80.62,81.0,310300.0,58.5546,58.7866,58.4603,58.7359,310300.0
2013-04-17 10:30:00,81.0,81.06,80.88,80.94,223900.0,58.7359,58.7794,58.6488,58.6923,223900.0
2013-04-17 10:40:00,80.94,81.06,80.79,80.79,224100.0,58.6923,58.7794,58.5836,58.5836,224100.0
2013-04-17 10:50:00,80.79,80.88,80.71,80.75,181800.0,58.5836,58.6488,58.5256,58.5546,181800.0
2013-04-17 11:00:00,80.74,81.0,80.7,80.93,225600.0,58.5473,58.7359,58.5183,58.6851,225600.0
2013-04-17 11:10:00,80.92,81.03,80.86,80.98,176500.0,58.6778,58.7576,58.6343,58.7213,176500.0
2013-04-17 11:20:00,80.98,81.13,80.91,81.04,262500.0,58.7213,58.8301,58.6706,58.7649,262500.0
2013-04-17 11:30:00,81.05,81.09,80.88,80.98,205900.0,58.7721,58.8011,58.6488,58.7213,205900.0
2013-04-17 11:40:00,81.0,81.05,80.88,80.91,173300.0,58.7359,58.7721,58.6488,58.6706,173300.0
2013-04-17 11:50:00,80.91,81.01,80.88,80.92,80200.0,58.6706,58.7431,58.6488,58.6778,80200.0
2013-04-17 12:00:00,80.92,81.04,80.9,80.93,109900.0,58.6778,58.7649,58.6633,58.6851,109900.0
2013-04-17 12:10:00,80.93,80.99,80.76,80.83,174300.0,58.6851,58.7286,58.5618,58.6126,174300.0
2013-04-17 12:20:00,80.84,80.98,80.75,80.8,229400.0,58.6198,58.7213,58.5546,58.5908,229400.0
2013-04-17 12:30:00,80.8,80.92,80.79,80.88,128600.0,58.5908,58.6778,58.5836,58.6488,128600.0
2013-04-17 12:40:00,80.86,80.88,80.73,80.74,132100.0,58.6343,58.6488,58.5401,58.5473,132100.0
2013-04-17 12:50:00,80.74,80.81,80.62,80.79,178100.0,58.5473,58.5981,58.4603,58.5836,178100.0
2013-04-17 13:00:00,80.78,80.93,80.75,80.85,117800.0,58.5763,58.6851,58.5546,58.6271,117800.0
2013-04-17 13:10:00,80.84,80.87,80.67,80.74,145100.0,58.6198,58.6416,58.4966,58.5473,145100.0
2013-04-17 13:20:00,80.75,80.95,80.71,80.87,149500.0,58.5546,58.6996,58.5256,58.6416,149500.0
2013-04-17 13:30:00,80.86,81.38,80.85,81.35,152500.0,58.6343,59.0114,58.6271,58.9896,152500.0
2013-04-17 13:40:00,81.33,81.51,81.23,81.32,214700.0,58.9751,59.1057,58.9026,58.9679,214700.0
2013-04-17 13:50:00,81.33,81.33,81.12,81.17,103000.0,58.9751,58.9751,58.8229,58.8591,103000.0
2013-04-17 14:00:00,81.18,81.29,81.07,81.27,123200.0,58.8664,58.9461,58.7866,58.9316,123200.0
2013-04-17 14:10:00,81.28,81.34,81.16,81.2,179800.0,58.9389,58.9824,58.8519,58.8809,179800.0
2013-04-17 14:20:00,81.21,81.46,81.18,81.4,100600.0,58.8881,59.0694,58.8664,59.0259,100600.0
2013-04-17 14:30:00,81.41,81.41,81.25,81.3,170600.0,59.0332,59.0332,58.9171,58.9534,170600.0
2013-04-17 14:40:00,81.3,81.35,81.1,81.16,211200.0,58.9534,58.9896,58.8084,58.8519,211200.0
2013-04-17 14:50:00,81.15,81.38,81.09,81.34,162400.0,58.8446,59.0114,58.8011,58.9824,162400.0
2013-04-17 15:00:00,81.34,81.37,81.19,81.23,118100.0,58.9824,59.0042,58.8736,58.9026,118100.0
2013-04-17 15:10:00,81.23,81.5,81.18,81.42,195100.0,58.9026,59.0984,58.8664,59.0404,195100.0
2013-04-17 15:20:00,81.42,81.44,81.28,81.31,166400.0,59.0404,59.0549,58.9389,58.9606,166400.0
2013-04-17 15:30:00,81.31,81.32,81.14,81.18,231800.0,58.9606,58.9679,58.8374,58.8664,231800.0
2013-04-17 15:40:00,81.18,81.5,81.17,81.35,253700.0,58.8664,59.0984,58.8591,58.9896,253700.0
2013-04-17 15:50:00,81.35,81.53,81.28,81.49,496300.0,58.9896,59.1202,58.9389,59.0912,496300.0
2013-04-18 09:30:00,81.34,81.34,80.1,80.24,427400.0,59.3636,59.3636,58.4586,58.5608,427400.0
2013-04-18 09:40:00,80.23,80.79,80.21,80.5,204200.0,58.5535,58.9622,58.5389,58.7505,204200.0
2013-04-18 09:50:00,80.49,80.79,80.46,80.73,250900.0,58.7432,58.9622,58.7213,58.9184,250900.0
2013-04-18 10:00:00,80.71,80.83,80.31,80.43,257900.0,58.9038,58.9914,58.6119,58.6995,257900.0
2013-04-18 10:10:00,80.44,80.53,80.36,80.4,212800.0,58.7068,58.7724,58.6484,58.6776,212800.0
2013-04-18 10:20:00,80.39,80.52,80.18,80.51,207900.0,58.6703,58.7651,58.517,58.7578,207900.0
2013-04-18 10:30:00,80.51,80.85,80.5,80.62,220000.0,58.7578,59.006,58.7505,58.8381,220000.0
2013-04-18 10:40:00,80.61,80.99,80.59,80.98,256900.0,58.8308,59.1082,58.8162,59.1009,256900.0
2013-04-18 10:50:00,80.99,81.14,80.74,80.84,222500.0,59.1082,59.2176,58.9257,58.9987,222500.0
2013-04-18 11:00:00,80.84,80.89,80.6,80.81,164300.0,58.9987,59.0352,58.8235,58.9768,164300.0
2013-04-18 11:10:00,80.82,81.0,80.74,80.84,142100.0,58.9841,59.1155,58.9257,58.9987,142100.0
2013-04-18 11:20:00,80.84,80.95,80.46,80.47,179300.0,58.9987,59.079,58.7213,58.7286,179300.0
2013-04-18 11:30:00,80.46,80.69,80.46,80.64,176100.0,58.7213,58.8892,58.7213,58.8527,176100.0
2013-04-18 11:40:00,80.64,80.69,80.27,80.31,153800.0,58.8527,58.8892,58.5827,58.6119,153800.0
2013-04-18 11:50:00,80.31,80.63,80.25,80.63,120100.0,58.6119,58.8454,58.5681,58.8454,120100.0
2013-04-18 12:00:00,80.64,80.71,80.38,80.61,115000.0,58.8527,58.9038,58.663,58.8308,115000.0
2013-04-18 12:10:00,80.62,80.68,80.51,80.51,119000.0,58.8381,58.8819,58.7578,58.7578,119000.0
2013-04-18 12:20:00,80.52,80.67,80.43,80.6,103700.0,58.7651,58.8746,58.6995,58.8235,103700.0
2013-04-18 12:30:00,80.59,80.7,80.53,80.59,90300.0,58.8162,58.8965,58.7724,58.8162,90300.0
2013-04-18 12:40:00,80.59,80.82,80.51,80.79,94700.0,58.8162,58.9841,58.7578,58.9622,94700.0
2013-04-18 12:50:00,80.79,80.85,80.72,80.78,109400.0,58.9622,59.006,58.9111,58.9549,109400.0
2013-04-18 13:00:00,80.78,80.8,80.61,80.61,110000.0,58.9549,58.9695,58.8308,58.8308,110000.0
2013-04-18 13:10:00,80.61,80.69,80.48,80.5,133700.0,58.8308,58.8892,58.7359,58.7505,133700.0
2013-04-18 13:20:00,80.48,80.6,80.45,80.51,56900.0,58.7359,58.8235,58.7141,58.7578,56900.0
2013-04-18 13:30:00,80.51,80.59,80.46,80.54,121100.0,58.7578,58.8162,58.7213,58.7797,121100.0
2013-04-18 13:40:00,80.56,80.58,80.42,80.48,112900.0,58.7943,58.8089,58.6922,58.7359,112900.0
2013-04-18 13:50:00,80.49,80.5,80.36,80.4,127800.0,58.7432,58.7505,58.6484,58.6776,127800.0
2013-04-18 14:00:00,80.4,80.42,80.31,80.34,158500.0,58.6776,58.6922,58.6119,58.6338,158500.0
2013-04-18 14:10:00,80.34,80.38,80.22,80.23,120500.0,58.6338,58.663,58.5462,58.5535,120500.0
2013-04-18 14:20:00,80.23,80.39,80.15,80.34,155600.0,58.5535,58.6703,58.4951,58.6338,155600.0
2013-04-18 14:30:00,80.33,80.35,80.22,80.26,72900.0,58.6265,58.6411,58.5462,58.5754,72900.0
2013-04-18 14:40:00,80.26,80.27,80.12,80.14,135100.0,58.5754,58.5827,58.4732,58.4878,135100.0
2013-04-18 14:50:00,80.14,80.19,80.05,80.13,168000.0,58.4878,58.5243,58.4221,58.4805,168000.0
2013-04-18 15:00:00,80.15,80.32,80.09,80.26,165800.0,58.4951,58.6192,58.4513,58.5754,165800.0
2013-04-18 15:10:00,80.28,80.42,80.24,80.4,134600.0,58.59,58.6922,58.5608,58.6776,134600.0
2013-04-18 15:20:00,80.41,80.41,80.2,80.39,121200.0,58.6849,58.6849,58.5316,58.6703,121200.0
2013-04-18 15:30:00,80.38,80.49,80.34,80.41,176300.0,58.663,58.7432,58.6338,58.6849,176300.0
2013-04-18 15:40:00,80.4,80.52,80.35,80.43,237800.0,58.6776,58.7651,58.6411,58.6995,237800.0
2013-04-18 15:50:00,80.42,80.49,80.34,80.45,382200.0,58.6922,58.7432,58.6338,58.7141,382200.0
2013-04-19 09:30:00,80.95,80.99,80.18,80.2,696800.0,59.079,59.1082,58.517,58.5316,696800.0
2013-04-19 09:40:00,80.19,80.25,80.01,80.04,288000.0,58.5243,58.5681,58.3929,58.4148,288000.0
2013-04-19 09:50:00,80.03,80.54,80.01,80.54,231500.0,58.4075,58.7797,58.3929,58.7797,231500.0
2013-04-19 10:00:00,80.54,80.92,80.52,80.87,269600.0,58.7797,59.0571,58.7651,59.0206,269600.0
2013-04-19 10:10:00,80.87,81.06,80.58,80.7,228800.0,59.0206,59.1592,58.8089,58.8965,228800.0
2013-04-19 10:20:00,80.71,80.75,80.41,80.58,121600.0,58.9038,58.933,58.6849,58.8089,121600.0
2013-04-19 10:30:00,80.57,80.75,80.42,80.62,167300.0,58.8016,58.933,58.6922,58.8381,167300.0
2013-04-19 10:40:00,80.62,80.68,80.47,80.58,120700.0,58.8381,58.8819,58.7286,58.8089,120700.0
2013-04-19 10:50:00,80.58,80.93,80.47,80.85,122800.0,58.8089,59.0644,58.7286,59.006,122800.0
2013-04-19 11:00:00,80.86,80.93,80.62,80.86,136400.0,59.0133,59.0644,58.8381,59.0133,136400.0
2013-04-19 11:10:00,80.86,80.86,80.68,80.85,114300.0,59.0133,59.0133,58.8819,59.006,114300.0
2013-04-19 11:20:00,80.87,80.97,80.77,80.85,130200.0,59.0206,59.0936,58.9476,59.006,130200.0
2013-04-19 11:30:00,80.83,81.16,80.83,81.06,207100.0,58.9914,59.2322,58.9914,59.1592,207100.0
2013-04-19 11:40:00,81.06,81.09,80.92,80.95,103000.0,59.1592,59.1811,59.0571,59.079,103000.0
2013-04-19 11:50:00,80.95,81.05,80.89,81.02,78400.0,59.079,59.1519,59.0352,59.13,78400.0
2013-04-19 12:00:00,81.01,81.01,80.78,80.78,87100.0,59.1227,59.1227,58.9549,58.9549,87100.0
2013-04-19 12:10:00,80.79,80.88,80.64,80.65,80300.0,58.9622,59.0279,58.8527,58.86,80300.0
2013-04-19 12:20:00,80.66,80.71,80.59,80.64,87400.0,58.8673,58.9038,58.8162,58.8527,87400.0
2013-04-19 12:30:00,80.64,80.67,80.53,80.6,138300.0,58.8527,58.8746,58.7724,58.8235,138300.0
2013-04-19 12:40:00,80.6,80.64,80.48,80.51,98400.0,58.8235,58.8527,58.7359,58.7578,98400.0
2013-04-19 12:50:00,80.5,80.54,80.45,80.46,55600.0,58.7505,58.7797,58.7141,58.7213,55600.0
2013-04-19 13:00:00,80.47,80.5,80.35,80.39,74300.0,58.7286,58.7505,58.6411,58.6703,74300.0
2013-04-19 13:10:00,80.39,80.48,80.38,80.47,73900.0,58.6703,58.7359,58.663,58.7286,73900.0
2013-04-19 13:20:00,80.47,80.67,80.45,80.67,78700.0,58.7286,58.8746,58.7141,58.8746,78700.0
2013-04-19 13:30:00,80.66,80.66,80.49,80.55,95800.0,58.8673,58.8673,58.7432,58.787,95800.0
2013-04-19 13:40:00,80.56,80.62,80.35,80.37,154300.0,58.7943,58.8381,58.6411,58.6557,154300.0
2013-04-19 13:50:00,80.37,80.52,80.36,80.36,140300.0,58.6557,58.7651,58.6484,58.6484,140300.0
2013-04-19 14:00:00,80.37,80.6,80.36,80.58,108700.0,58.6557,58.8235,58.6484,58.8089,108700.0
2013-04-19 14:10:00,80.59,80.62,80.38,80.45,127600.0,58.8162,58.8381,58.663,58.7141,127600.0
2013-04-19 14:20:00,80.46,80.52,80.39,80.51,139600.0,58.7213,58.7651,58.6703,58.7578,139600.0
2013-04-19 14:30:00,80.47,80.5,80.26,80.31,100300.0,58.7286,58.7505,58.5754,58.6119,100300.0
2013-04-19 14:40:00,80.3,80.43,80.25,80.39,109400.0,58.6046,58.6995,58.5681,58.6703,109400.0
2013-04-19 14:50:00,80.39,80.4,80.23,80.25,171300.0,58.6703,58.6776,58.5535,58.5681,171300.0
2013-04-19 15:00:00,80.26,80.4,80.18,80.35,173700.0,58.5754,58.6776,58.517,58.6411,173700.0
2013-04-19 15:10:00,80.34,80.38,80.29,80.3,193700.0,58.6338,58.663,58.5973,58.6046,193700.0
2013-04-19 15:20:00,80.31,80.39,80.22,80.37,186600.0,58.6119,58.6703,58.5462,58.6557,186600.0
2013-04-19 15:30:00,80.38,80.53,80.35,80.48,227500.0,58.663,58.7724,58.6411,58.7359,227500.0
2013-04-19 15:40:00,80.44,80.54,80.39,80.46,244500.0,58.7068,58.7797,58.6703,58.7213,244500.0
2013-04-19 15:50:00,80.46,80.47,80.38,80.41,441300.0,58.7213,58.7286,58.663,58.6849,441300.0
2013-04-22 09:30:00,81.27,81.41,80.25,80.35,1208500.0,59.3125,59.4147,58.5681,58.6411,1208500.0
2013-04-22 09:40:00,80.34,80.86,80.06,80.58,762700.0,58.6338,59.0133,58.4294,58.8089,762700.0
2013-04-22 09:50:00,80.59,80.97,80.29,80.81,565500.0,58.8162,59.0936,58.5973,58.9768,565500.0
2013-04-22 10:00:00,80.78,81.0,80.65,80.66,442200.0,58.9549,59.1155,58.86,58.8673,442200.0
2013-04-22 10:10:00,80.65,80.82,80.36,80.66,407000.0,58.86,58.9841,58.6484,58.8673,407000.0
2013-04-22 10:20:00,80.66,80.68,80.11,80.12,414100.0,58.8673,58.8819,58.4659,58.4732,414100.0
2013-04-22 10:30:00,80.11,80.13,79.53,79.63,914200.0,58.4659,58.4805,58.0426,58.1156,914200.0
2013-04-22 10:40:00,79.62,79.85,79.49,79.79,557500.0,58.1083,58.2762,58.0134,58.2324,557500.0
2013-04-22 10:50:00,79.79,80.06,79.75,80.02,649900.0,58.2324,58.4294,58.2032,58.4002,649900.0
2013-04-22 11:00:00,80.02,80.35,79.94,80.28,453800.0,58.4002,58.6411,58.3418,58.59,453800.0
2013-04-22 11:10:00,80.28,80.4,79.94,80.03,469600.0,58.59,58.6776,58.3418,58.4075,469600.0
2013-04-22 11:20:00,80.03,80.2,80.02,80.2,205300.0,58.4075,58.5316,58.4002,58.5316,205300.0
2013-04-22 11:30:00,80.22,80.8,80.12,80.72,383400.0,58.5462,58.9695,58.4732,58.9111,383400.0
2013-04-22 11:40:00,80.75,80.96,80.62,80.73,391200.0,58.933,59.0863,58.8381,58.9184,391200.0
2013-04-22 11:50:00,80.72,80.94,80.62,80.81,193600.0,58.9111,59.0717,58.8381,58.9768,193600.0
2013-04-22 12:00:00,80.79,81.25,80.77,81.23,478100.0,58.9622,59.2979,58.9476,59.2833,478100.0
2013-04-22 12:10:00,81.22,81.8,81.2,81.63,579200.0,59.276,59.6993,59.2614,59.5752,579200.0
2013-04-22 12:20:00,81.63,82.0,81.58,81.88,475700.0,59.5752,59.8453,59.5387,59.7577,475700.0
2013-04-22 12:30:00,81.88,82.4,81.66,82.4,375700.0,59.7577,60.1372,59.5971,60.1372,375700.0
2013-04-22 12:40:00,82.42,82.94,82.39,82.75,846200.0,60.1518,60.5313,60.1299,60.3926,846200.0
2013-04-22 12:50:00,82.72,83.0,82.61,82.71,467200.0,60.3707,60.5751,60.2905,60.3634,467200.0
2013-04-22 13:00:00,82.69,82.84,82.54,82.56,390000.0,60.3488,60.4583,60.2394,60.254,390000.0
2013-04-22 13:10:00,82.57,82.65,82.31,82.45,279900.0,60.2613,60.3197,60.0715,60.1737,279900.0
2013-04-22 13:20:00,82.45,82.55,82.21,82.43,261600.0,60.1737,60.2467,59.9985,60.1591,261600.0
2013-04-22 13:30:00,82.42,82.54,82.31,82.5,195500.0,60.1518,60.2394,60.0715,60.2102,195500.0
2013-04-22 13:40:00,82.47,82.53,82.39,82.42,132500.0,60.1883,60.2321,60.1299,60.1518,132500.0
2013-04-22 13:50:00,82.41,82.48,82.23,82.38,142500.0,60.1445,60.1956,60.0131,60.1226,142500.0
2013-04-22 14:00:00,82.39,82.66,82.39,82.47,179000.0,60.1299,60.327,60.1299,60.1883,179000.0
2013-04-22 14:10:00,82.48,82.82,82.47,82.73,217300.0,60.1956,60.4437,60.1883,60.378,217300.0
2013-04-22 14:20:00,82.74,83.11,82.7,83.02,336300.0,60.3853,60.6554,60.3561,60.5897,336300.0
2013-04-22 14:30:00,83.02,83.13,82.95,83.08,282800.0,60.5897,60.67,60.5386,60.6335,282800.0
2013-04-22 14:40:00,83.08,83.13,82.94,82.96,228000.0,60.6335,60.67,60.5313,60.5459,228000.0
2013-04-22 14:50:00,82.96,82.99,82.75,82.77,240200.0,60.5459,60.5678,60.3926,60.4072,240200.0
2013-04-22 15:00:00,82.78,83.0,82.77,82.91,211600.0,60.4145,60.5751,60.4072,60.5094,211600.0
2013-04-22 15:10:00,82.91,82.92,82.63,82.71,218200.0,60.5094,60.5167,60.3051,60.3634,218200.0
2013-04-22 15:20:00,82.71,82.85,82.68,82.7,215500.0,60.3634,60.4656,60.3415,60.3561,215500.0
2013-04-22 15:30:00,82.7,82.83,82.66,82.78,260300.0,60.3561,60.451,60.327,60.4145,260300.0
2013-04-22 15:40:00,82.77,82.82,82.59,82.65,338000.0,60.4072,60.4437,60.2759,60.3197,338000.0
2013-04-22 15:50:00,82.65,82.75,82.46,82.71,992700.0,60.3197,60.3926,60.181,60.3634,992700.0
2013-04-23 09:30:00,83.99,83.99,82.74,83.46,1113200.0,61.2976,61.2976,60.3853,60.9108,1113200.0
2013-04-23 09:40:00,83.49,83.59,82.92,83.03,670200.0,60.9327,61.0057,60.5167,60.597,670200.0
2013-04-23 09:50:00,83.03,83.32,82.97,83.31,620200.0,60.597,60.8086,60.5532,60.8013,620200.0
2013-04-23 10:00:00,83.33,83.45,83.07,83.26,447600.0,60.8159,60.9035,60.6262,60.7648,447600.0
2013-04-23 10:10:00,83.26,84.02,83.19,84.0,845100.0,60.7648,61.3195,60.7138,61.3049,845100.0
2013-04-23 10:20:00,83.99,84.13,83.82,83.92,375200.0,61.2976,61.3998,61.1735,61.2465,375200.0
2013-04-23 10:30:00,83.93,84.03,83.86,83.87,275000.0,61.2538,61.3268,61.2027,61.21,275000.0
2013-04-23 10:40:00,83.86,83.95,83.72,83.8,263900.0,61.2027,61.2684,61.1006,61.1589,263900.0
2013-04-23 10:50:00,83.81,84.0,83.81,83.85,291100.0,61.1662,61.3049,61.1662,61.1954,291100.0
2013-04-23 11:00:00,83.84,84.09,83.84,84.09,217600.0,61.1881,61.3706,61.1881,61.3706,217600.0
2013-04-23 11:10:00,84.08,84.18,83.98,84.18,212000.0,61.3633,61.4363,61.2903,61.4363,212000.0
2013-04-23 11:20:00,84.18,84.25,84.08,84.2,221600.0,61.4363,61.4874,61.3633,61.4509,221600.0
2013-04-23 11:30:00,84.2,84.41,84.16,84.35,388100.0,61.4509,61.6041,61.4217,61.5603,388100.0
2013-04-23 11:40:00,84.35,84.52,84.21,84.51,309700.0,61.5603,61.6844,61.4582,61.6771,309700.0
2013-04-23 11:50:00,84.52,84.6,84.45,84.59,265600.0,61.6844,61.7428,61.6333,61.7355,265600.0
2013-04-23 12:00:00,84.58,84.72,84.44,84.46,242300.0,61.7282,61.8304,61.626,61.6406,242300.0
2013-04-23 12:10:00,84.46,84.55,84.34,84.55,193000.0,61.6406,61.7063,61.5531,61.7063,193000.0
2013-04-23 12:20:00,84.55,84.69,84.54,84.68,171400.0,61.7063,61.8085,61.699,61.8012,171400.0
2013-04-23 12:30:00,84.69,84.7,84.49,84.53,156300.0,61.8085,61.8158,61.6625,61.6917,156300.0
2013-04-23 12:40:00,84.53,84.64,84.47,84.52,125000.0,61.6917,61.772,61.6479,61.6844,125000.0
2013-04-23 12:50:00,84.52,84.52,84.41,84.51,127700.0,61.6844,61.6844,61.6041,61.6771,127700.0
2013-04-23 13:00:00,84.5,84.53,83.75,83.81,375700.0,61.6698,61.6917,61.1225,61.1662,375700.0
2013-04-23 13:10:00,83.78,84.6,83.61,84.29,465700.0,61.1444,61.7428,61.0203,61.5166,465700.0
2013-04-23 13:20:00,84.29,84.45,84.14,84.25,136300.0,61.5166,61.6333,61.4071,61.4874,136300.0
2013-04-23 13:30:00,84.25,84.27,84.1,84.19,154500.0,61.4874,61.502,61.3779,61.4436,154500.0
2013-04-23 13:40:00,84.19,84.25,84.12,84.2,152100.0,61.4436,61.4874,61.3925,61.4509,152100.0
2013-04-23 13:50:00,84.2,84.21,84.04,84.16,163300.0,61.4509,61.4582,61.3341,61.4217,163300.0
2013-04-23 14:00:00,84.17,84.2,84.11,84.18,132800.0,61.429,61.4509,61.3852,61.4363,132800.0
2013-04-23 14:10:00,84.17,84.17,83.92,83.92,220300.0,61.429,61.429,61.2465,61.2465,220300.0
2013-04-23 14:20:00,83.92,84.08,83.83,83.84,194000.0,61.2465,61.3633,61.1808,61.1881,194000.0
2013-04-23 14:30:00,83.84,84.0,83.68,83.97,209800.0,61.1881,61.3049,61.0714,61.283,209800.0
2013-04-23 14:40:00,83.97,84.05,83.8,84.01,160200.0,61.283,61.3414,61.1589,61.3122,160200.0
2013-04-23 14:50:00,84.0,84.1,83.91,84.02,128300.0,61.3049,61.3779,61.2392,61.3195,128300.0
2013-04-23 15:00:00,84.02,84.1,83.98,84.01,128800.0,61.3195,61.3779,61.2903,61.3122,128800.0
2013-04-23 15:10:00,84.01,84.23,83.96,84.2,248300.0,61.3122,61.4728,61.2757,61.4509,248300.0
2013-04-23 15:20:00,84.21,84.35,84.2,84.3,192200.0,61.4582,61.5603,61.4509,61.5239,192200.0
2013-04-23 15:30:00,84.29,84.35,84.22,84.25,254900.0,61.5166,61.5603,61.4655,61.4874,254900.0
2013-04-23 15:40:00,84.25,84.28,84.15,84.16,293200.0,61.4874,61.5093,61.4144,61.4217,293200.0
2013-04-23 15:50:00,84.16,84.18,84.01,84.1,778400.0,61.4217,61.4363,61.3122,61.3779,778400.0
2013-04-24 09:30:00,84.28,84.65,84.21,84.31,354100.0,61.5093,61.7793,61.4582,61.5312,354100.0
2013-04-24 09:40:00,84.33,84.41,83.94,84.37,266200.0,61.5458,61.6041,61.2611,61.5749,266200.0
2013-04-24 09:50:00,84.38,84.38,83.86,83.92,225800.0,61.5822,61.5822,61.2027,61.2465,225800.0
2013-04-24 10:00:00,83.9,84.18,83.89,83.98,180800.0,61.2319,61.4363,61.2246,61.2903,180800.0
2013-04-24 10:10:00,83.97,84.06,83.88,84.04,208200.0,61.283,61.3487,61.2173,61.3341,208200.0
2013-04-24 10:20:00,84.04,84.16,84.01,84.08,213200.0,61.3341,61.4217,61.3122,61.3633,213200.0
2013-04-24 10:30:00,84.08,84.16,84.0,84.13,157100.0,61.3633,61.4217,61.3049,61.3998,157100.0
2013-04-24 10:40:00,84.13,84.17,84.06,84.13,96800.0,61.3998,61.429,61.3487,61.3998,96800.0
2013-04-24 10:50:00,84.12,84.12,83.95,84.01,123100.0,61.3925,61.3925,61.2684,61.3122,123100.0
2013-04-24 11:00:00,84.01,84.03,83.57,83.61,218100.0,61.3122,61.3268,60.9911,61.0203,218100.0
2013-04-24 11:10:00,83.61,83.83,83.59,83.83,163100.0,61.0203,61.1808,61.0057,61.1808,163100.0
2013-04-24 11:20:00,83.84,83.84,83.62,83.68,150700.0,61.1881,61.1881,61.0276,61.0714,150700.0
2013-04-24 11:30:00,83.68,83.79,83.68,83.78,182600.0,61.0714,61.1517,61.0714,61.1444,182600.0
2013-04-24 11:40:00,83.77,83.83,83.73,83.8,158300.0,61.1371,61.1808,61.1079,61.1589,158300.0
2013-04-24 11:50:00,83.8,83.82,83.7,83.75,125200.0,61.1589,61.1735,61.086,61.1225,125200.0
2013-04-24 12:00:00,83.76,83.86,83.75,83.86,117900.0,61.1298,61.2027,61.1225,61.2027,117900.0
2013-04-24 12:10:00,83.86,83.86,83.69,83.77,130400.0,61.2027,61.2027,61.0787,61.1371,130400.0
2013-04-24 12:20:00,83.78,83.81,83.65,83.69,81000.0,61.1444,61.1662,61.0495,61.0787,81000.0
2013-04-24 12:30:00,83.69,83.72,83.55,83.55,135000.0,61.0787,61.1006,60.9765,60.9765,135000.0
2013-04-24 12:40:00,83.56,83.56,83.29,83.45,514200.0,60.9838,60.9838,60.7867,60.9035,514200.0
2013-04-24 12:50:00,83.44,83.54,83.35,83.39,172000.0,60.8962,60.9692,60.8305,60.8597,172000.0
2013-04-24 13:00:00,83.39,83.51,83.38,83.51,75900.0,60.8597,60.9473,60.8524,60.9473,75900.0
2013-04-24 13:10:00,83.51,83.63,83.5,83.62,90700.0,60.9473,61.0349,60.94,61.0276,90700.0
2013-04-24 13:20:00,83.63,83.71,83.56,83.58,117700.0,61.0349,61.0933,60.9838,60.9984,117700.0
2013-04-24 13:30:00,83.57,83.68,83.56,83.65,108500.0,60.9911,61.0714,60.9838,61.0495,108500.0
2013-04-24 13:40:00,83.65,83.67,83.61,83.66,98400.0,61.0495,61.0641,61.0203,61.0568,98400.0
2013-04-24 13:50:00,83.65,83.71,83.61,83.7,94300.0,61.0495,61.0933,61.0203,61.086,94300.0
2013-04-24 14:00:00,83.69,83.81,83.68,83.78,198200.0,61.0787,61.1662,61.0714,61.1444,198200.0
2013-04-24 14:10:00,83.78,83.93,83.78,83.89,160800.0,61.1444,61.2538,61.1444,61.2246,160800.0
2013-04-24 14:20:00,83.89,83.91,83.76,83.8,140400.0,61.2246,61.2392,61.1298,61.1589,140400.0
2013-04-24 14:30:00,83.81,83.89,83.78,83.89,120900.0,61.1662,61.2246,61.1444,61.2246,120900.0
2013-04-24 14:40:00,83.89,83.9,83.79,83.85,95200.0,61.2246,61.2319,61.1517,61.1954,95200.0
2013-04-24 14:50:00,83.86,83.92,83.8,83.85,185400.0,61.2027,61.2465,61.1589,61.1954,185400.0
2013-04-24 15:00:00,83.87,83.9,83.76,83.78,101500.0,61.21,61.2319,61.1298,61.1444,101500.0
2013-04-24 15:10:00,83.79,83.8,83.7,83.74,127800.0,61.1517,61.1589,61.086,61.1152,127800.0
2013-04-24 15:20:00,83.73,83.75,83.67,83.72,149800.0,61.1079,61.1225,61.0641,61.1006,149800.0
2013-04-24 15:30:00,83.72,83.77,83.68,83.75,153100.0,61.1006,61.1371,61.0714,61.1225,153100.0
2013-04-24 15:40:00,83.74,83.83,83.72,83.78,194400.0,61.1152,61.1808,61.1006,61.1444,194400.0
2013-04-24 15:50:00,83.78,83.82,83.69,83.75,480600.0,61.1444,61.1735,61.0787,61.1225,480600.0
2013-04-25 09:30:00,84.7,84.71,84.02,84.55,570000.0,61.8158,61.8231,61.3195,61.7063,570000.0
2013-04-25 09:40:00,84.57,84.57,84.19,84.36,277100.0,61.7209,61.7209,61.4436,61.5676,277100.0
2013-04-25 09:50:00,84.37,84.87,84.37,84.69,387400.0,61.5749,61.9399,61.5749,61.8085,387400.0
2013-04-25 10:00:00,84.7,84.84,84.56,84.69,238800.0,61.8158,61.918,61.7136,61.8085,238800.0
2013-04-25 10:10:00,84.7,84.8,84.52,84.72,168200.0,61.8158,61.8888,61.6844,61.8304,168200.0
2013-04-25 10:20:00,84.72,84.79,84.57,84.62,158400.0,61.8304,61.8815,61.7209,61.7574,158400.0
2013-04-25 10:30:00,84.63,84.77,84.59,84.71,172900.0,61.7647,61.8669,61.7355,61.8231,172900.0
2013-04-25 10:40:00,84.71,84.77,84.57,84.66,137900.0,61.8231,61.8669,61.7209,61.7866,137900.0
2013-04-25 10:50:00,84.64,84.74,84.6,84.69,106200.0,61.772,61.845,61.7428,61.8085,106200.0
2013-04-25 11:00:00,84.68,84.76,84.6,84.7,147300.0,61.8012,61.8596,61.7428,61.8158,147300.0
2013-04-25 11:10:00,84.7,84.8,84.67,84.72,186700.0,61.8158,61.8888,61.7939,61.8304,186700.0
2013-04-25 11:20:00,84.71,84.76,84.59,84.6,124900.0,61.8231,61.8596,61.7355,61.7428,124900.0
2013-04-25 11:30:00,84.6,84.8,84.6,84.79,153900.0,61.7428,61.8888,61.7428,61.8815,153900.0
2013-04-25 11:40:00,84.78,84.88,84.72,84.8,204500.0,61.8742,61.9472,61.8304,61.8888,204500.0
2013-04-25 11:50:00,84.79,84.83,84.71,84.74,100300.0,61.8815,61.9107,61.8231,61.845,100300.0
2013-04-25 12:00:00,84.74,84.86,84.72,84.73,154200.0,61.845,61.9326,61.8304,61.8377,154200.0
2013-04-25 12:10:00,84.74,84.78,84.67,84.68,87400.0,61.845,61.8742,61.7939,61.8012,87400.0
2013-04-25 12:20:00,84.69,84.73,84.62,84.68,59900.0,61.8085,61.8377,61.7574,61.8012,59900.0
2013-04-25 12:30:00,84.67,84.72,84.62,84.63,99600.0,61.7939,61.8304,61.7574,61.7647,99600.0
2013-04-25 12:40:00,84.63,84.8,84.63,84.79,93600.0,61.7647,61.8888,61.7647,61.8815,93600.0
2013-04-25 12:50:00,84.79,84.85,84.78,84.81,94300.0,61.8815,61.9253,61.8742,61.8961,94300.0
2013-04-25 13:00:00,84.81,84.93,84.77,84.9,101200.0,61.8961,61.9836,61.8669,61.9618,101200.0
2013-04-25 13:10:00,84.9,84.99,84.87,84.9,161400.0,61.9618,62.0274,61.9399,61.9618,161400.0
2013-04-25 13:20:00,84.92,84.98,84.91,84.95,52400.0,61.9763,62.0201,61.969,61.9982,52400.0
2013-04-25 13:30:00,84.94,84.98,84.89,84.94,77000.0,61.9909,62.0201,61.9545,61.9909,77000.0
2013-04-25 13:40:00,84.93,84.98,84.89,84.92,73500.0,61.9836,62.0201,61.9545,61.9763,73500.0
2013-04-25 13:50:00,84.93,84.99,84.9,84.94,91800.0,61.9836,62.0274,61.9618,61.9909,91800.0
2013-04-25 14:00:00,84.95,85.02,84.94,84.96,137500.0,61.9982,62.0493,61.9909,62.0055,137500.0
2013-04-25 14:10:00,84.96,85.0,84.85,84.9,89500.0,62.0055,62.0347,61.9253,61.9618,89500.0
2013-04-25 14:20:00,84.9,84.95,84.87,84.94,59800.0,61.9618,61.9982,61.9399,61.9909,59800.0
2013-04-25 14:30:00,84.94,84.98,84.9,84.96,84200.0,61.9909,62.0201,61.9618,62.0055,84200.0
2013-04-25 14:40:00,84.97,85.02,84.82,84.84,121100.0,62.0128,62.0493,61.9034,61.918,121100.0
2013-04-25 14:50:00,84.84,84.89,84.6,84.7,181500.0,61.918,61.9545,61.7428,61.8158,181500.0
2013-04-25 15:00:00,84.69,84.7,84.36,84.44,175700.0,61.8085,61.8158,61.5676,61.626,175700.0
2013-04-25 15:10:00,84.45,84.5,84.3,84.45,135100.0,61.6333,61.6698,61.5239,61.6333,135100.0
2013-04-25 15:20:00,84.45,84.5,84.33,84.39,188400.0,61.6333,61.6698,61.5458,61.5895,188400.0
2013-04-25 15:30:00,84.38,84.59,84.35,84.58,93300.0,61.5822,61.7355,61.5603,61.7282,93300.0
2013-04-25 15:40:00,84.58,84.63,84.49,84.61,142100.0,61.7282,61.7647,61.6625,61.7501,142100.0
2013-04-25 15:50:00,84.6,84.6,84.44,84.53,347300.0,61.7428,61.7428,61.626,61.6917,347300.0
2013-04-26 09:30:00,84.35,84.76,84.31,84.42,283900.0,61.5603,61.8596,61.5312,61.6114,283900.0
2013-04-26 09:40:00,84.41,84.53,84.25,84.4,168700.0,61.6041,61.6917,61.4874,61.5968,168700.0
2013-04-26 09:50:00,84.41,84.88,84.4,84.88,234000.0,61.6041,61.9472,61.5968,61.9472,234000.0
2013-04-26 10:00:00,84.87,84.99,84.68,84.81,263000.0,61.9399,62.0274,61.8012,61.8961,263000.0
2013-04-26 10:10:00,84.82,84.87,84.52,84.86,310300.0,61.9034,61.9399,61.6844,61.9326,310300.0
2013-04-26 10:20:00,84.86,85.06,84.79,84.94,202200.0,61.9326,62.0785,61.8815,61.9909,202200.0
2013-04-26 10:30:00,84.94,84.94,84.81,84.9,174200.0,61.9909,61.9909,61.8961,61.9618,174200.0
2013-04-26 10:40:00,84.9,85.08,84.9,85.07,230600.0,61.9618,62.0931,61.9618,62.0858,230600.0
2013-04-26 10:50:00,85.07,85.07,84.94,84.97,180200.0,62.0858,62.0858,61.9909,62.0128,180200.0
2013-04-26 11:00:00,84.96,84.96,84.67,84.68,158600.0,62.0055,62.0055,61.7939,61.8012,158600.0
2013-04-26 11:10:00,84.68,84.78,84.59,84.7,149400.0,61.8012,61.8742,61.7355,61.8158,149400.0
2013-04-26 11:20:00,84.69,84.76,84.67,84.74,91900.0,61.8085,61.8596,61.7939,61.845,91900.0
2013-04-26 11:30:00,84.74,84.85,84.68,84.73,106800.0,61.845,61.9253,61.8012,61.8377,106800.0
2013-04-26 11:40:00,84.73,84.73,84.48,84.49,132100.0,61.8377,61.8377,61.6552,61.6625,132100.0
2013-04-26 11:50:00,84.5,84.62,84.4,84.59,116400.0,61.6698,61.7574,61.5968,61.7355,116400.0
2013-04-26 12:00:00,84.59,84.75,84.48,84.7,120800.0,61.7355,61.8523,61.6552,61.8158,120800.0
2013-04-26 12:10:00,84.69,84.82,84.63,84.81,95300.0,61.8085,61.9034,61.7647,61.8961,95300.0
2013-04-26 12:20:00,84.79,84.79,84.66,84.72,94300.0,61.8815,61.8815,61.7866,61.8304,94300.0
2013-04-26 12:30:00,84.75,84.75,84.65,84.67,86600.0,61.8523,61.8523,61.7793,61.7939,86600.0
2013-04-26 12:40:00,84.67,84.7,84.58,84.68,87700.0,61.7939,61.8158,61.7282,61.8012,87700.0
2013-04-26 12:50:00,84.67,84.73,84.63,84.71,85300.0,61.7939,61.8377,61.7647,61.8231,85300.0
2013-04-26 13:00:00,84.71,84.76,84.69,84.73,64800.0,61.8231,61.8596,61.8085,61.8377,64800.0
2013-04-26 13:10:00,84.74,84.77,84.68,84.74,68900.0,61.845,61.8669,61.8012,61.845,68900.0
2013-04-26 13:20:00,84.72,84.88,84.7,84.87,81300.0,61.8304,61.9472,61.8158,61.9399,81300.0
2013-04-26 13:30:00,84.86,84.93,84.86,84.89,84200.0,61.9326,61.9836,61.9326,61.9545,84200.0
2013-04-26 13:40:00,84.89,85.02,84.88,84.91,104400.0,61.9545,62.0493,61.9472,61.969,104400.0
2013-04-26 13:50:00,84.91,84.99,84.89,84.98,63600.0,61.969,62.0274,61.9545,62.0201,63600.0
2013-04-26 14:00:00,84.97,85.0,84.87,84.87,96600.0,62.0128,62.0347,61.9399,61.9399,96600.0
2013-04-26 14:10:00,84.89,84.89,84.77,84.86,73800.0,61.9545,61.9545,61.8669,61.9326,73800.0
2013-04-26 14:20:00,84.85,84.9,84.8,84.85,63800.0,61.9253,61.9618,61.8888,61.9253,63800.0
2013-04-26 14:30:00,84.85,84.9,84.72,84.79,78800.0,61.9253,61.9618,61.8304,61.8815,78800.0
2013-04-26 14:40:00,84.82,84.9,84.81,84.89,93300.0,61.9034,61.9618,61.8961,61.9545,93300.0
2013-04-26 14:50:00,84.9,84.93,84.87,84.9,74000.0,61.9618,61.9836,61.9399,61.9618,74000.0
2013-04-26 15:00:00,84.89,85.01,84.89,85.0,130800.0,61.9545,62.042,61.9545,62.0347,130800.0
2013-04-26 15:10:00,85.0,85.06,84.98,85.04,127900.0,62.0347,62.0785,62.0201,62.0639,127900.0
2013-04-26 15:20:00,85.04,85.05,84.93,84.96,145000.0,62.0639,62.0712,61.9836,62.0055,145000.0
2013-04-26 15:30:00,84.95,84.96,84.89,84.9,125400.0,61.9982,62.0055,61.9545,61.9618,125400.0
2013-04-26 15:40:00,84.91,84.96,84.81,84.89,230000.0,61.969,62.0055,61.8961,61.9545,230000.0
2013-04-26 15:50:00,84.88,84.88,84.64,84.68,434300.0,61.9472,61.9472,61.772,61.8012,434300.0
2013-04-29 09:30:00,85.11,85.16,84.31,84.56,390100.0,62.115,62.1515,61.5312,61.7136,390100.0
2013-04-29 09:40:00,84.57,84.6,84.07,84.44,347600.0,61.7209,61.7428,61.356,61.626,347600.0
2013-04-29 09:50:00,84.42,84.88,84.34,84.79,222600.0,61.6114,61.9472,61.5531,61.8815,222600.0
2013-04-29 10:00:00,84.79,85.05,84.62,84.87,223100.0,61.8815,62.0712,61.7574,61.9399,223100.0
2013-04-29 10:10:00,84.87,84.87,84.51,84.53,210400.0,61.9399,61.9399,61.6771,61.6917,210400.0
2013-04-29 10:20:00,84.55,84.62,84.42,84.45,144400.0,61.7063,61.7574,61.6114,61.6333,144400.0
2013-04-29 10:30:00,84.47,84.74,84.41,84.65,151200.0,61.6479,61.845,61.6041,61.7793,151200.0
2013-04-29 10:40:00,84.66,84.73,84.55,84.61,111100.0,61.7866,61.8377,61.7063,61.7501,111100.0
2013-04-29 10:50:00,84.62,84.72,84.61,84.69,135800.0,61.7574,61.8304,61.7501,61.8085,135800.0
2013-04-29 11:00:00,84.7,84.7,84.46,84.46,132200.0,61.8158,61.8158,61.6406,61.6406,132200.0
2013-04-29 11:10:00,84.47,84.5,84.42,84.48,99200.0,61.6479,61.6698,61.6114,61.6552,99200.0
2013-04-29 11:20:00,84.47,84.59,84.43,84.59,105800.0,61.6479,61.7355,61.6187,61.7355,105800.0
2013-04-29 11:30:00,84.59,84.75,84.58,84.75,115400.0,61.7355,61.8523,61.7282,61.8523,115400.0
2013-04-29 11:40:00,84.75,84.86,84.73,84.83,142400.0,61.8523,61.9326,61.8377,61.9107,142400.0
2013-04-29 11:50:00,84.84,84.98,84.82,84.85,152900.0,61.918,62.0201,61.9034,61.9253,152900.0
2013-04-29 12:00:00,84.85,84.99,84.79,84.98,102200.0,61.9253,62.0274,61.8815,62.0201,102200.0
2013-04-29 12:10:00,84.97,85.1,84.96,85.04,92600.0,62.0128,62.1077,62.0055,62.0639,92600.0
2013-04-29 12:20:00,85.07,85.13,85.03,85.03,88600.0,62.0858,62.1296,62.0566,62.0566,88600.0
2013-04-29 12:30:00,85.03,85.32,85.02,85.28,126800.0,62.0566,62.2683,62.0493,62.2391,126800.0
2013-04-29 12:40:00,85.27,85.35,85.25,85.34,105700.0,62.2318,62.2902,62.2172,62.2829,105700.0
2013-04-29 12:50:00,85.33,85.4,85.25,85.3,81100.0,62.2756,62.3267,62.2172,62.2537,81100.0
2013-04-29 13:00:00,85.3,85.31,85.19,85.22,78400.0,62.2537,62.261,62.1734,62.1953,78400.0
2013-04-29 13:10:00,85.22,85.3,85.21,85.29,60000.0,62.1953,62.2537,62.188,62.2464,60000.0
2013-04-29 13:20:00,85.29,85.29,85.18,85.22,67300.0,62.2464,62.2464,62.1661,62.1953,67300.0
2013-04-29 13:30:00,85.22,85.32,85.22,85.3,85700.0,62.1953,62.2683,62.1953,62.2537,85700.0
2013-04-29 13:40:00,85.3,85.3,85.23,85.29,51700.0,62.2537,62.2537,62.2026,62.2464,51700.0
2013-04-29 13:50:00,85.28,85.28,85.21,85.22,61900.0,62.2391,62.2391,62.188,62.1953,61900.0
2013-04-29 14:00:00,85.22,85.31,85.22,85.28,77500.0,62.1953,62.261,62.1953,62.2391,77500.0
2013-04-29 14:10:00,85.28,85.36,85.28,85.31,79700.0,62.2391,62.2975,62.2391,62.261,79700.0
2013-04-29 14:20:00,85.31,85.39,85.24,85.39,96500.0,62.261,62.3194,62.2099,62.3194,96500.0
2013-04-29 14:30:00,85.38,85.44,85.37,85.42,107900.0,62.3121,62.3559,62.3048,62.3413,107900.0
2013-04-29 14:40:00,85.39,85.42,85.36,85.37,68100.0,62.3194,62.3413,62.2975,62.3048,68100.0
2013-04-29 14:50:00,85.36,85.49,85.36,85.49,98600.0,62.2975,62.3923,62.2975,62.3923,98600.0
2013-04-29 15:00:00,85.48,85.5,85.3,85.33,112100.0,62.385,62.3996,62.2537,62.2756,112100.0
2013-04-29 15:10:00,85.33,85.38,85.28,85.38,67700.0,62.2756,62.3121,62.2391,62.3121,67700.0
2013-04-29 15:20:00,85.38,85.39,85.22,85.23,129500.0,62.3121,62.3194,62.1953,62.2026,129500.0
2013-04-29 15:30:00,85.22,85.23,85.02,85.03,214800.0,62.1953,62.2026,62.0493,62.0566,214800.0
2013-04-29 15:40:00,85.03,85.13,84.82,84.82,369400.0,62.0566,62.1296,61.9034,61.9034,369400.0
2013-04-29 15:50:00,84.83,84.87,84.69,84.78,656900.0,61.9107,61.9399,61.8085,61.8742,656900.0
2013-04-30 09:30:00,84.86,85.38,84.1,84.25,535700.0,61.9326,62.3121,61.3779,61.4874,535700.0
2013-04-30 09:40:00,84.24,84.26,83.56,83.57,492700.0,61.4801,61.4947,60.9838,60.9911,492700.0
2013-04-30 09:50:00,83.58,83.72,83.37,83.65,473400.0,60.9984,61.1006,60.8451,61.0495,473400.0
2013-04-30 10:00:00,83.67,83.89,83.51,83.75,290000.0,61.0641,61.2246,60.9473,61.1225,290000.0
2013-04-30 10:10:00,83.75,83.98,83.74,83.78,234200.0,61.1225,61.2903,61.1152,61.1444,234200.0
2013-04-30 10:20:00,83.76,83.89,83.7,83.76,208500.0,61.1298,61.2246,61.086,61.1298,208500.0
2013-04-30 10:30:00,83.76,83.87,83.68,83.79,200500.0,61.1298,61.21,61.0714,61.1517,200500.0
2013-04-30 10:40:00,83.79,83.99,83.78,83.96,133600.0,61.1517,61.2976,61.1444,61.2757,133600.0
2013-04-30 10:50:00,83.95,84.13,83.94,84.08,153900.0,61.2684,61.3998,61.2611,61.3633,153900.0
2013-04-30 11:00:00,84.07,84.29,84.07,84.24,133300.0,61.356,61.5166,61.356,61.4801,133300.0
2013-04-30 11:10:00,84.23,84.26,84.13,84.18,107700.0,61.4728,61.4947,61.3998,61.4363,107700.0
2013-04-30 11:20:00,84.17,84.22,84.11,84.19,122700.0,61.429,61.4655,61.3852,61.4436,122700.0
2013-04-30 11:30:00,84.19,84.35,84.18,84.35,105900.0,61.4436,61.5603,61.4363,61.5603,105900.0
2013-04-30 11:40:00,84.34,84.38,84.29,84.34,162300.0,61.5531,61.5822,61.5166,61.5531,162300.0
2013-04-30 11:50:00,84.33,84.35,84.25,84.27,80700.0,61.5458,61.5603,61.4874,61.502,80700.0
2013-04-30 12:00:00,84.26,84.32,84.15,84.29,79800.0,61.4947,61.5385,61.4144,61.5166,79800.0
2013-04-30 12:10:00,84.29,84.37,84.24,84.35,61000.0,61.5166,61.5749,61.4801,61.5603,61000.0
2013-04-30 12:20:00,84.36,84.39,84.26,84.27,91300.0,61.5676,61.5895,61.4947,61.502,91300.0
2013-04-30 12:30:00,84.27,84.36,84.23,84.3,86200.0,61.502,61.5676,61.4728,61.5239,86200.0
2013-04-30 12:40:00,84.3,84.48,84.29,84.47,99200.0,61.5239,61.6552,61.5166,61.6479,99200.0
2013-04-30 12:50:00,84.46,84.49,84.42,84.43,91600.0,61.6406,61.6625,61.6114,61.6187,91600.0
2013-04-30 13:00:00,84.44,84.62,84.44,84.58,102100.0,61.626,61.7574,61.626,61.7282,102100.0
2013-04-30 13:10:00,84.58,84.62,84.5,84.6,158700.0,61.7282,61.7574,61.6698,61.7428,158700.0
2013-04-30 13:20:00,84.61,84.64,84.54,84.57,122500.0,61.7501,61.772,61.699,61.7209,122500.0
2013-04-30 13:30:00,84.57,84.7,84.56,84.66,94100.0,61.7209,61.8158,61.7136,61.7866,94100.0
2013-04-30 13:40:00,84.68,84.7,84.6,84.64,69600.0,61.8012,61.8158,61.7428,61.772,69600.0
2013-04-30 13:50:00,84.65,84.77,84.65,84.68,104000.0,61.7793,61.8669,61.7793,61.8012,104000.0
2013-04-30 14:00:00,84.69,84.71,84.48,84.51,108700.0,61.8085,61.8231,61.6552,61.6771,108700.0
2013-04-30 14:10:00,84.51,84.62,84.5,84.58,65000.0,61.6771,61.7574,61.6698,61.7282,65000.0
2013-04-30 14:20:00,84.57,84.66,84.49,84.64,102700.0,61.7209,61.7866,61.6625,61.772,102700.0
2013-04-30 14:30:00,84.64,84.71,84.55,84.64,87500.0,61.772,61.8231,61.7063,61.772,87500.0
2013-04-30 14:40:00,84.66,84.75,84.65,84.65,112000.0,61.7866,61.8523,61.7793,61.7793,112000.0
2013-04-30 14:50:00,84.65,84.7,84.59,84.7,90400.0,61.7793,61.8158,61.7355,61.8158,90400.0
2013-04-30 15:00:00,84.69,84.69,84.5,84.55,123400.0,61.8085,61.8085,61.6698,61.7063,123400.0
2013-04-30 15:10:00,84.55,84.62,84.5,84.54,116000.0,61.7063,61.7574,61.6698,61.699,116000.0
2013-04-30 15:20:00,84.54,84.64,84.53,84.58,108400.0,61.699,61.772,61.6917,61.7282,108400.0
2013-04-30 15:30:00,84.58,84.68,84.56,84.65,146600.0,61.7282,61.8012,61.7136,61.7793,146600.0
2013-04-30 15:40:00,84.65,84.75,84.59,84.69,276700.0,61.7793,61.8523,61.7355,61.8085,276700.0
2013-04-30 15:50:00,84.69,84.7,84.52,84.67,457400.0,61.8085,61.8158,61.6844,61.7939,457400.0
2013-05-01 09:30:00,84.07,84.35,83.33,83.61,582200.0,61.356,61.5603,60.8159,61.0203,582200.0
2013-05-01 09:40:00,83.61,83.87,83.61,83.69,327700.0,61.0203,61.21,61.0203,61.0787,327700.0
2013-05-01 09:50:00,83.64,83.69,83.35,83.68,341900.0,61.0422,61.0787,60.8305,61.0714,341900.0
2013-05-01 10:00:00,83.67,84.0,83.5,83.62,402200.0,61.0641,61.3049,60.94,61.0276,402200.0
2013-05-01 10:10:00,83.61,83.68,83.42,83.54,324300.0,61.0203,61.0714,60.8816,60.9692,324300.0
2013-05-01 10:20:00,83.53,83.67,83.26,83.27,296700.0,60.9619,61.0641,60.7648,60.7721,296700.0
2013-05-01 10:30:00,83.26,83.5,83.18,83.36,371800.0,60.7648,60.94,60.7065,60.8378,371800.0
2013-05-01 10:40:00,83.35,83.4,83.28,83.32,190400.0,60.8305,60.867,60.7794,60.8086,190400.0
2013-05-01 10:50:00,83.33,83.53,83.32,83.45,154300.0,60.8159,60.9619,60.8086,60.9035,154300.0
2013-05-01 11:00:00,83.45,83.47,83.25,83.33,209700.0,60.9035,60.9181,60.7575,60.8159,209700.0
2013-05-01 11:10:00,83.32,83.36,83.26,83.35,154700.0,60.8086,60.8378,60.7648,60.8305,154700.0
2013-05-01 11:20:00,83.35,83.37,83.18,83.31,257300.0,60.8305,60.8451,60.7065,60.8013,257300.0
2013-05-01 11:30:00,83.32,83.38,83.08,83.16,367300.0,60.8086,60.8524,60.6335,60.6919,367300.0
2013-05-01 11:40:00,83.15,83.17,83.0,83.16,307800.0,60.6846,60.6992,60.5751,60.6919,307800.0
2013-05-01 11:50:00,83.16,83.23,83.1,83.18,199600.0,60.6919,60.743,60.6481,60.7065,199600.0
2013-05-01 12:00:00,83.18,83.26,83.15,83.15,470700.0,60.7065,60.7648,60.6846,60.6846,470700.0
2013-05-01 12:10:00,83.16,83.25,83.09,83.25,146300.0,60.6919,60.7575,60.6408,60.7575,146300.0
2013-05-01 12:20:00,83.24,83.33,83.24,83.28,143900.0,60.7502,60.8159,60.7502,60.7794,143900.0
2013-05-01 12:30:00,83.28,83.29,83.16,83.17,88000.0,60.7794,60.7867,60.6919,60.6992,88000.0
2013-05-01 12:40:00,83.18,83.22,83.14,83.21,94100.0,60.7065,60.7357,60.6773,60.7284,94100.0
2013-05-01 12:50:00,83.21,83.3,83.18,83.22,198600.0,60.7284,60.794,60.7065,60.7357,198600.0
2013-05-01 13:00:00,83.21,83.21,82.98,82.98,275700.0,60.7284,60.7284,60.5605,60.5605,275700.0
2013-05-01 13:10:00,82.99,83.06,82.95,83.06,204100.0,60.5678,60.6189,60.5386,60.6189,204100.0
2013-05-01 13:20:00,83.06,83.1,82.97,82.98,249800.0,60.6189,60.6481,60.5532,60.5605,249800.0
2013-05-01 13:30:00,82.98,83.1,82.94,83.1,208000.0,60.5605,60.6481,60.5313,60.6481,208000.0
2013-05-01 13:40:00,83.09,83.11,82.87,82.94,263500.0,60.6408,60.6554,60.4802,60.5313,263500.0
2013-05-01 13:50:00,82.94,82.94,82.75,82.79,195900.0,60.5313,60.5313,60.3926,60.4218,195900.0
2013-05-01 14:00:00,82.79,83.0,82.79,82.88,183200.0,60.4218,60.5751,60.4218,60.4875,183200.0
2013-05-01 14:10:00,82.87,82.94,82.76,82.87,319400.0,60.4802,60.5313,60.3999,60.4802,319400.0
2013-05-01 14:20:00,82.87,83.15,82.87,82.97,281800.0,60.4802,60.6846,60.4802,60.5532,281800.0
2013-05-01 14:30:00,82.97,82.97,82.68,82.85,410100.0,60.5532,60.5532,60.3415,60.4656,410100.0
2013-05-01 14:40:00,82.83,82.92,82.68,82.9,285400.0,60.451,60.5167,60.3415,60.5021,285400.0
2013-05-01 14:50:00,82.92,83.07,82.83,82.98,199400.0,60.5167,60.6262,60.451,60.5605,199400.0
2013-05-01 15:00:00,82.97,83.01,82.85,82.86,268700.0,60.5532,60.5824,60.4656,60.4729,268700.0
2013-05-01 15:10:00,82.84,82.85,82.71,82.8,286600.0,60.4583,60.4656,60.3634,60.4291,286600.0
2013-05-01 15:20:00,82.81,82.88,82.66,82.8,361100.0,60.4364,60.4875,60.327,60.4291,361100.0
2013-05-01 15:30:00,82.8,82.99,82.78,82.84,320400.0,60.4291,60.5678,60.4145,60.4583,320400.0
2013-05-01 15:40:00,82.84,82.98,82.81,82.97,362200.0,60.4583,60.5605,60.4364,60.5532,362200.0
2013-05-01 15:50:00,82.97,83.06,82.9,83.06,741100.0,60.5532,60.6189,60.5021,60.6189,741100.0
2013-05-02 09:30:00,83.34,83.57,83.1,83.31,287000.0,60.8232,60.9911,60.6481,60.8013,287000.0
2013-05-02 09:40:00,83.35,83.44,83.16,83.32,154900.0,60.8305,60.8962,60.6919,60.8086,154900.0
2013-05-02 09:50:00,83.34,83.46,83.31,83.36,154200.0,60.8232,60.9108,60.8013,60.8378,154200.0
2013-05-02 10:00:00,83.38,83.53,83.31,83.53,178400.0,60.8524,60.9619,60.8013,60.9619,178400.0
2013-05-02 10:10:00,83.51,83.64,83.41,83.43,183900.0,60.9473,61.0422,60.8743,60.8889,183900.0
2013-05-02 10:20:00,83.42,83.78,83.41,83.77,150200.0,60.8816,61.1444,60.8743,61.1371,150200.0
2013-05-02 10:30:00,83.77,83.78,83.59,83.72,174800.0,61.1371,61.1444,61.0057,61.1006,174800.0
2013-05-02 10:40:00,83.73,83.86,83.68,83.79,138300.0,61.1079,61.2027,61.0714,61.1517,138300.0
2013-05-02 10:50:00,83.79,83.82,83.69,83.78,115300.0,61.1517,61.1735,61.0787,61.1444,115300.0
2013-05-02 11:00:00,83.78,83.84,83.72,83.82,107500.0,61.1444,61.1881,61.1006,61.1735,107500.0
2013-05-02 11:10:00,83.84,83.97,83.84,83.97,150100.0,61.1881,61.283,61.1881,61.283,150100.0
2013-05-02 11:20:00,83.97,84.1,83.96,84.1,185900.0,61.283,61.3779,61.2757,61.3779,185900.0
2013-05-02 11:30:00,84.09,84.1,84.05,84.06,105000.0,61.3706,61.3779,61.3414,61.3487,105000.0
2013-05-02 11:40:00,84.06,84.17,84.04,84.16,105200.0,61.3487,61.429,61.3341,61.4217,105200.0
2013-05-02 11:50:00,84.16,84.35,84.14,84.34,149400.0,61.4217,61.5603,61.4071,61.5531,149400.0
2013-05-02 12:00:00,84.33,84.34,84.17,84.21,127500.0,61.5458,61.5531,61.429,61.4582,127500.0
2013-05-02 12:10:00,84.2,84.26,84.19,84.21,106000.0,61.4509,61.4947,61.4436,61.4582,106000.0
2013-05-02 12:20:00,84.2,84.21,84.03,84.12,140800.0,61.4509,61.4582,61.3268,61.3925,140800.0
2013-05-02 12:30:00,84.12,84.19,84.09,84.17,121800.0,61.3925,61.4436,61.3706,61.429,121800.0
2013-05-02 12:40:00,84.17,84.23,84.09,84.18,112700.0,61.429,61.4728,61.3706,61.4363,112700.0
2013-05-02 12:50:00,84.18,84.34,84.18,84.33,99800.0,61.4363,61.5531,61.4363,61.5458,99800.0
2013-05-02 13:00:00,84.33,84.38,84.31,84.33,98000.0,61.5458,61.5822,61.5312,61.5458,98000.0
2013-05-02 13:10:00,84.33,84.34,84.23,84.29,66500.0,61.5458,61.5531,61.4728,61.5166,66500.0
2013-05-02 13:20:00,84.29,84.38,84.27,84.3,80300.0,61.5166,61.5822,61.502,61.5239,80300.0
2013-05-02 13:30:00,84.29,84.37,84.22,84.23,63500.0,61.5166,61.5749,61.4655,61.4728,63500.0
2013-05-02 13:40:00,84.23,84.32,84.23,84.31,46500.0,61.4728,61.5385,61.4728,61.5312,46500.0
2013-05-02 13:50:00,84.31,84.35,84.3,84.32,81500.0,61.5312,61.5603,61.5239,61.5385,81500.0
2013-05-02 14:00:00,84.33,84.45,84.31,84.4,128600.0,61.5458,61.6333,61.5312,61.5968,128600.0
2013-05-02 14:10:00,84.4,84.45,84.37,84.44,73400.0,61.5968,61.6333,61.5749,61.626,73400.0
2013-05-02 14:20:00,84.44,84.44,84.33,84.41,75100.0,61.626,61.626,61.5458,61.6041,75100.0
2013-05-02 14:30:00,84.39,84.45,84.37,84.43,133100.0,61.5895,61.6333,61.5749,61.6187,133100.0
2013-05-02 14:40:00,84.44,84.47,84.38,84.45,85900.0,61.626,61.6479,61.5822,61.6333,85900.0
2013-05-02 14:50:00,84.46,84.49,84.41,84.48,100900.0,61.6406,61.6625,61.6041,61.6552,100900.0
2013-05-02 15:00:00,84.48,84.52,84.44,84.45,115500.0,61.6552,61.6844,61.626,61.6333,115500.0
2013-05-02 15:10:00,84.45,84.5,84.42,84.47,130700.0,61.6333,61.6698,61.6114,61.6479,130700.0
2013-05-02 15:20:00,84.47,84.56,84.44,84.52,170800.0,61.6479,61.7136,61.626,61.6844,170800.0
2013-05-02 15:30:00,84.53,84.54,84.46,84.46,212200.0,61.6917,61.699,61.6406,61.6406,212200.0
2013-05-02 15:40:00,84.45,84.46,84.26,84.3,288700.0,61.6333,61.6406,61.4947,61.5239,288700.0
2013-05-02 15:50:00,84.3,84.33,84.21,84.26,379500.0,61.5239,61.5458,61.4582,61.4947,379500.0
2013-05-03 09:30:00,85.6,86.65,85.48,86.62,868700.0,62.4726,63.2389,62.385,63.217,868700.0
2013-05-03 09:40:00,86.62,86.89,86.5,86.54,538500.0,63.217,63.4141,63.1295,63.1587,538500.0
2013-05-03 09:50:00,86.55,86.68,86.11,86.23,386800.0,63.166,63.2608,62.8448,62.9324,386800.0
2013-05-03 10:00:00,86.23,86.44,86.23,86.33,346400.0,62.9324,63.0857,62.9324,63.0054,346400.0
2013-05-03 10:10:00,86.32,86.5,86.32,86.42,242600.0,62.9981,63.1295,62.9981,63.0711,242600.0
2013-05-03 10:20:00,86.43,86.68,86.43,86.68,317100.0,63.0784,63.2608,63.0784,63.2608,317100.0
2013-05-03 10:30:00,86.68,86.72,86.5,86.55,457300.0,63.2608,63.29,63.1295,63.166,457300.0
2013-05-03 10:40:00,86.55,86.83,86.55,86.78,370700.0,63.166,63.3703,63.166,63.3338,370700.0
2013-05-03 10:50:00,86.79,86.96,86.76,86.93,493700.0,63.3411,63.4652,63.3192,63.4433,493700.0
2013-05-03 11:00:00,86.94,86.95,86.83,86.9,126500.0,63.4506,63.4579,63.3703,63.4214,126500.0
2013-05-03 11:10:00,86.9,87.03,86.9,86.92,413200.0,63.4214,63.5163,63.4214,63.436,413200.0
2013-05-03 11:20:00,86.92,86.92,86.75,86.85,253700.0,63.436,63.436,63.3119,63.3849,253700.0
2013-05-03 11:30:00,86.87,86.96,86.75,86.75,186800.0,63.3995,63.4652,63.3119,63.3119,186800.0
2013-05-03 11:40:00,86.77,86.92,86.75,86.85,132600.0,63.3265,63.436,63.3119,63.3849,132600.0
2013-05-03 11:50:00,86.85,86.95,86.82,86.93,183900.0,63.3849,63.4579,63.363,63.4433,183900.0
2013-05-03 12:00:00,86.94,87.06,86.93,87.03,261400.0,63.4506,63.5382,63.4433,63.5163,261400.0
2013-05-03 12:10:00,87.02,87.17,87.02,87.15,174300.0,63.509,63.6184,63.509,63.6038,174300.0
2013-05-03 12:20:00,87.16,87.31,87.16,87.28,238800.0,63.6111,63.7206,63.6111,63.6987,238800.0
2013-05-03 12:30:00,87.27,87.31,87.19,87.25,155200.0,63.6914,63.7206,63.633,63.6768,155200.0
2013-05-03 12:40:00,87.25,87.37,87.23,87.37,216600.0,63.6768,63.7644,63.6622,63.7644,216600.0
2013-05-03 12:50:00,87.37,87.45,87.35,87.35,213600.0,63.7644,63.8228,63.7498,63.7498,213600.0
2013-05-03 13:00:00,87.36,87.39,87.34,87.37,179900.0,63.7571,63.779,63.7425,63.7644,179900.0
2013-05-03 13:10:00,87.36,87.39,87.23,87.24,130900.0,63.7571,63.779,63.6622,63.6695,130900.0
2013-05-03 13:20:00,87.25,87.4,87.23,87.34,110300.0,63.6768,63.7863,63.6622,63.7425,110300.0
2013-05-03 13:30:00,87.35,87.35,87.24,87.29,93200.0,63.7498,63.7498,63.6695,63.706,93200.0
2013-05-03 13:40:00,87.3,87.4,87.28,87.31,178300.0,63.7133,63.7863,63.6987,63.7206,178300.0
2013-05-03 13:50:00,87.31,87.34,87.25,87.29,89900.0,63.7206,63.7425,63.6768,63.706,89900.0
2013-05-03 14:00:00,87.3,87.39,87.27,87.38,120700.0,63.7133,63.779,63.6914,63.7717,120700.0
2013-05-03 14:10:00,87.38,87.42,87.36,87.41,114200.0,63.7717,63.8009,63.7571,63.7936,114200.0
2013-05-03 14:20:00,87.42,87.48,87.39,87.41,109700.0,63.8009,63.8447,63.779,63.7936,109700.0
2013-05-03 14:30:00,87.41,87.44,87.28,87.29,174200.0,63.7936,63.8155,63.6987,63.706,174200.0
2013-05-03 14:40:00,87.28,87.29,87.11,87.19,195200.0,63.6987,63.706,63.5747,63.633,195200.0
2013-05-03 14:50:00,87.19,87.26,87.13,87.14,135700.0,63.633,63.6841,63.5893,63.5965,135700.0
2013-05-03 15:00:00,87.15,87.17,87.0,87.05,241700.0,63.6038,63.6184,63.4944,63.5309,241700.0
2013-05-03 15:10:00,87.05,87.25,87.05,87.2,150400.0,63.5309,63.6768,63.5309,63.6403,150400.0
2013-05-03 15:20:00,87.2,87.25,87.12,87.22,208500.0,63.6403,63.6768,63.582,63.6549,208500.0
2013-05-03 15:30:00,87.22,87.25,87.17,87.2,171400.0,63.6549,63.6768,63.6184,63.6403,171400.0
2013-05-03 15:40:00,87.2,87.3,87.18,87.26,324400.0,63.6403,63.7133,63.6257,63.6841,324400.0
2013-05-03 15:50:00,87.25,87.28,86.93,87.01,661300.0,63.6768,63.6987,63.4433,63.5017,661300.0
2013-05-06 09:30:00,87.05,87.28,86.98,87.1,382200.0,63.5309,63.6987,63.4798,63.5674,382200.0
2013-05-06 09:40:00,87.09,87.2,87.03,87.1,302700.0,63.5601,63.6403,63.5163,63.5674,302700.0
2013-05-06 09:50:00,87.09,87.11,86.88,87.05,256500.0,63.5601,63.5747,63.4068,63.5309,256500.0
2013-05-06 10:00:00,87.04,87.69,87.02,87.59,314000.0,63.5236,63.9979,63.509,63.925,314000.0
2013-05-06 10:10:00,87.59,87.85,87.58,87.78,259100.0,63.925,64.1147,63.9177,64.0636,259100.0
2013-05-06 10:20:00,87.77,87.95,87.68,87.88,254200.0,64.0563,64.1877,63.9907,64.1366,254200.0
2013-05-06 10:30:00,87.88,87.95,87.56,87.56,264100.0,64.1366,64.1877,63.9031,63.9031,264100.0
2013-05-06 10:40:00,87.57,87.66,87.38,87.51,211500.0,63.9104,63.9761,63.7717,63.8666,211500.0
2013-05-06 10:50:00,87.5,87.54,87.34,87.35,174700.0,63.8593,63.8885,63.7425,63.7498,174700.0
2013-05-06 11:00:00,87.35,87.37,87.17,87.27,130200.0,63.7498,63.7644,63.6184,63.6914,130200.0
2013-05-06 11:10:00,87.28,87.46,87.28,87.43,130300.0,63.6987,63.8301,63.6987,63.8082,130300.0
2013-05-06 11:20:00,87.44,87.48,87.26,87.3,101000.0,63.8155,63.8447,63.6841,63.7133,101000.0
2013-05-06 11:30:00,87.31,87.41,87.2,87.41,117100.0,63.7206,63.7936,63.6403,63.7936,117100.0
2013-05-06 11:40:00,87.4,87.54,87.4,87.47,99600.0,63.7863,63.8885,63.7863,63.8374,99600.0
2013-05-06 11:50:00,87.46,87.51,87.38,87.5,79800.0,63.8301,63.8666,63.7717,63.8593,79800.0
2013-05-06 12:00:00,87.5,87.52,87.38,87.45,109800.0,63.8593,63.8739,63.7717,63.8228,109800.0
2013-05-06 12:10:00,87.44,87.55,87.37,87.53,83600.0,63.8155,63.8958,63.7644,63.8812,83600.0
2013-05-06 12:20:00,87.51,87.53,87.41,87.41,44400.0,63.8666,63.8812,63.7936,63.7936,44400.0
2013-05-06 12:30:00,87.41,87.5,87.4,87.43,43800.0,63.7936,63.8593,63.7863,63.8082,43800.0
2013-05-06 12:40:00,87.44,87.46,87.35,87.44,61900.0,63.8155,63.8301,63.7498,63.8155,61900.0
2013-05-06 12:50:00,87.44,87.45,87.31,87.34,127700.0,63.8155,63.8228,63.7206,63.7425,127700.0
2013-05-06 13:00:00,87.34,87.48,87.3,87.32,114900.0,63.7425,63.8447,63.7133,63.7279,114900.0
2013-05-06 13:10:00,87.32,87.4,87.31,87.36,44900.0,63.7279,63.7863,63.7206,63.7571,44900.0
2013-05-06 13:20:00,87.37,87.44,87.35,87.39,60500.0,63.7644,63.8155,63.7498,63.779,60500.0
2013-05-06 13:30:00,87.4,87.5,87.35,87.46,124200.0,63.7863,63.8593,63.7498,63.8301,124200.0
2013-05-06 13:40:00,87.44,87.55,87.44,87.5,65900.0,63.8155,63.8958,63.8155,63.8593,65900.0
2013-05-06 13:50:00,87.51,87.58,87.5,87.52,82200.0,63.8666,63.9177,63.8593,63.8739,82200.0
2013-05-06 14:00:00,87.51,87.68,87.49,87.66,119100.0,63.8666,63.9907,63.852,63.9761,119100.0
2013-05-06 14:10:00,87.67,87.79,87.66,87.75,123500.0,63.9834,64.0709,63.9761,64.0417,123500.0
2013-05-06 14:20:00,87.75,87.82,87.71,87.73,80100.0,64.0417,64.0928,64.0125,64.0271,80100.0
2013-05-06 14:30:00,87.74,87.8,87.68,87.79,132900.0,64.0344,64.0782,63.9907,64.0709,132900.0
2013-05-06 14:40:00,87.79,87.85,87.74,87.84,104200.0,64.0709,64.1147,64.0344,64.1074,104200.0
2013-05-06 14:50:00,87.84,87.9,87.78,87.84,151100.0,64.1074,64.1512,64.0636,64.1074,151100.0
2013-05-06 15:00:00,87.83,87.84,87.67,87.72,139600.0,64.1001,64.1074,63.9834,64.0198,139600.0
2013-05-06 15:10:00,87.71,87.75,87.65,87.74,96200.0,64.0125,64.0417,63.9688,64.0344,96200.0
2013-05-06 15:20:00,87.75,87.77,87.68,87.73,85500.0,64.0417,64.0563,63.9907,64.0271,85500.0
2013-05-06 15:30:00,87.74,87.76,87.7,87.73,123700.0,64.0344,64.049,64.0052,64.0271,123700.0
2013-05-06 15:40:00,87.73,87.77,87.64,87.66,165700.0,64.0271,64.0563,63.9615,63.9761,165700.0
2013-05-06 15:50:00,87.67,87.68,87.55,87.6,253700.0,63.9834,63.9907,63.8958,63.9323,253700.0
2013-05-07 09:30:00,88.11,88.66,87.91,88.61,662000.0,64.3045,64.7059,64.1585,64.6694,662000.0
2013-05-07 09:40:00,88.62,88.73,88.49,88.68,394100.0,64.6767,64.757,64.5818,64.7205,394100.0
2013-05-07 09:50:00,88.68,89.05,88.67,89.01,507100.0,64.7205,64.9905,64.7132,64.9613,507100.0
2013-05-07 10:00:00,89.01,89.2,88.89,88.91,562300.0,64.9613,65.1,64.8737,64.8883,562300.0
2013-05-07 10:10:00,88.91,88.93,88.43,88.46,365000.0,64.8883,64.9029,64.538,64.5599,365000.0
2013-05-07 10:20:00,88.45,89.09,88.43,89.04,324800.0,64.5526,65.0197,64.538,64.9832,324800.0
2013-05-07 10:30:00,89.04,89.16,89.01,89.08,253600.0,64.9832,65.0708,64.9613,65.0124,253600.0
2013-05-07 10:40:00,89.09,89.2,89.06,89.19,193300.0,65.0197,65.1,64.9978,65.0927,193300.0
2013-05-07 10:50:00,89.19,89.2,89.06,89.14,136200.0,65.0927,65.1,64.9978,65.0562,136200.0
2013-05-07 11:00:00,89.14,89.2,89.11,89.19,159200.0,65.0562,65.1,65.0343,65.0927,159200.0
2013-05-07 11:10:00,89.2,89.3,89.02,89.04,256200.0,65.1,65.173,64.9686,64.9832,256200.0
2013-05-07 11:20:00,89.06,89.12,88.91,89.03,173900.0,64.9978,65.0416,64.8883,64.9759,173900.0
2013-05-07 11:30:00,89.05,89.08,88.89,88.91,142000.0,64.9905,65.0124,64.8737,64.8883,142000.0
2013-05-07 11:40:00,88.91,88.97,88.85,88.9,132200.0,64.8883,64.9321,64.8445,64.881,132200.0
2013-05-07 11:50:00,88.89,88.96,88.81,88.93,110400.0,64.8737,64.9248,64.8153,64.9029,110400.0
2013-05-07 12:00:00,88.93,89.23,88.92,89.14,127400.0,64.9029,65.1219,64.8956,65.0562,127400.0
2013-05-07 12:10:00,89.15,89.15,88.98,89.01,156500.0,65.0635,65.0635,64.9394,64.9613,156500.0
2013-05-07 12:20:00,89.01,89.17,89.0,89.03,124100.0,64.9613,65.0781,64.954,64.9759,124100.0
2013-05-07 12:30:00,89.04,89.05,88.9,89.03,83300.0,64.9832,64.9905,64.881,64.9759,83300.0
2013-05-07 12:40:00,89.04,89.09,88.94,89.06,95200.0,64.9832,65.0197,64.9102,64.9978,95200.0
2013-05-07 12:50:00,89.07,89.15,89.0,89.13,109000.0,65.0051,65.0635,64.954,65.0489,109000.0
2013-05-07 13:00:00,89.12,89.2,89.06,89.17,124200.0,65.0416,65.1,64.9978,65.0781,124200.0
2013-05-07 13:10:00,89.18,89.28,89.12,89.2,140000.0,65.0854,65.1584,65.0416,65.1,140000.0
2013-05-07 13:20:00,89.2,89.29,89.11,89.29,173200.0,65.1,65.1657,65.0343,65.1657,173200.0
2013-05-07 13:30:00,89.29,89.4,89.27,89.34,191900.0,65.1657,65.2459,65.1511,65.2022,191900.0
2013-05-07 13:40:00,89.35,89.4,89.27,89.37,153800.0,65.2095,65.2459,65.1511,65.224,153800.0
2013-05-07 13:50:00,89.36,89.38,89.3,89.35,112100.0,65.2167,65.2313,65.173,65.2095,112100.0
2013-05-07 14:00:00,89.36,89.36,89.18,89.24,108100.0,65.2167,65.2167,65.0854,65.1292,108100.0
2013-05-07 14:10:00,89.25,89.25,89.15,89.22,108500.0,65.1365,65.1365,65.0635,65.1146,108500.0
2013-05-07 14:20:00,89.22,89.38,89.18,89.31,87900.0,65.1146,65.2313,65.0854,65.1803,87900.0
2013-05-07 14:30:00,89.31,89.32,89.22,89.3,102500.0,65.1803,65.1876,65.1146,65.173,102500.0
2013-05-07 14:40:00,89.29,89.52,89.27,89.51,168400.0,65.1657,65.3335,65.1511,65.3262,168400.0
2013-05-07 14:50:00,89.52,89.54,89.4,89.5,124000.0,65.3335,65.3481,65.2459,65.3189,124000.0
2013-05-07 15:00:00,89.5,89.52,89.41,89.5,126000.0,65.3189,65.3335,65.2532,65.3189,126000.0
2013-05-07 15:10:00,89.5,89.62,89.49,89.58,152300.0,65.3189,65.4065,65.3116,65.3773,152300.0
2013-05-07 15:20:00,89.59,89.75,89.57,89.74,279300.0,65.3846,65.5014,65.37,65.4941,279300.0
2013-05-07 15:30:00,89.74,89.75,89.65,89.71,440800.0,65.4941,65.5014,65.4284,65.4722,440800.0
2013-05-07 15:40:00,89.71,89.75,89.7,89.72,298700.0,65.4722,65.5014,65.4649,65.4795,298700.0
2013-05-07 15:50:00,89.72,89.81,89.72,89.79,663600.0,65.4795,65.5452,65.4795,65.5306,663600.0
2013-05-08 09:30:00,89.76,89.79,89.21,89.34,387500.0,65.5087,65.5306,65.1073,65.2022,387500.0
2013-05-08 09:40:00,89.34,89.86,89.18,89.73,300000.0,65.2022,65.5817,65.0854,65.4868,300000.0
2013-05-08 09:50:00,89.7,90.0,89.69,89.95,272400.0,65.4649,65.6838,65.4576,65.6473,272400.0
2013-05-08 10:00:00,89.97,89.98,89.87,89.9,243700.0,65.6619,65.6692,65.589,65.6109,243700.0
2013-05-08 10:10:00,89.9,90.13,89.86,89.95,483200.0,65.6109,65.7787,65.5817,65.6473,483200.0
2013-05-08 10:20:00,89.94,90.0,89.74,89.8,341000.0,65.64,65.6838,65.4941,65.5379,341000.0
2013-05-08 10:30:00,89.8,89.97,89.67,89.67,209200.0,65.5379,65.6619,65.443,65.443,209200.0
2013-05-08 10:40:00,89.67,89.91,89.63,89.88,158200.0,65.443,65.6182,65.4138,65.5963,158200.0
2013-05-08 10:50:00,89.87,89.9,89.71,89.75,121200.0,65.589,65.6109,65.4722,65.5014,121200.0
2013-05-08 11:00:00,89.75,90.07,89.75,90.05,141200.0,65.5014,65.7349,65.5014,65.7203,141200.0
2013-05-08 11:10:00,90.05,90.21,90.0,90.16,133200.0,65.7203,65.8371,65.6838,65.8006,133200.0
2013-05-08 11:20:00,90.15,90.24,89.6,89.7,366500.0,65.7933,65.859,65.3919,65.4649,366500.0
2013-05-08 11:30:00,89.69,89.96,89.5,89.96,196700.0,65.4576,65.6546,65.3189,65.6546,196700.0
2013-05-08 11:40:00,89.96,89.98,89.81,89.83,113800.0,65.6546,65.6692,65.5452,65.5598,113800.0
2013-05-08 11:50:00,89.82,89.92,89.74,89.87,99000.0,65.5525,65.6254,65.4941,65.589,99000.0
2013-05-08 12:00:00,89.85,89.91,89.75,89.88,85800.0,65.5744,65.6182,65.5014,65.5963,85800.0
2013-05-08 12:10:00,89.88,89.98,89.85,89.87,71900.0,65.5963,65.6692,65.5744,65.589,71900.0
2013-05-08 12:20:00,89.88,89.99,89.87,89.97,67500.0,65.5963,65.6765,65.589,65.6619,67500.0
2013-05-08 12:30:00,89.96,89.97,89.83,89.88,119700.0,65.6546,65.6619,65.5598,65.5963,119700.0
2013-05-08 12:40:00,89.9,89.9,89.76,89.76,119900.0,65.6109,65.6109,65.5087,65.5087,119900.0
2013-05-08 12:50:00,89.76,89.89,89.76,89.88,144100.0,65.5087,65.6036,65.5087,65.5963,144100.0
2013-05-08 13:00:00,89.88,90.05,89.85,89.97,126100.0,65.5963,65.7203,65.5744,65.6619,126100.0
2013-05-08 13:10:00,89.97,90.06,89.97,90.05,64000.0,65.6619,65.7276,65.6619,65.7203,64000.0
2013-05-08 13:20:00,90.06,90.07,89.97,90.04,78800.0,65.7276,65.7349,65.6619,65.713,78800.0
2013-05-08 13:30:00,90.04,90.09,89.89,89.94,69100.0,65.713,65.7495,65.6036,65.64,69100.0
2013-05-08 13:40:00,89.95,89.96,89.89,89.95,70500.0,65.6473,65.6546,65.6036,65.6473,70500.0
2013-05-08 13:50:00,89.95,90.1,89.95,90.09,97600.0,65.6473,65.7568,65.6473,65.7495,97600.0
2013-05-08 14:00:00,90.09,90.18,90.06,90.12,93000.0,65.7495,65.8152,65.7276,65.7714,93000.0
2013-05-08 14:10:00,90.13,90.39,90.13,90.39,245700.0,65.7787,65.9685,65.7787,65.9685,245700.0
2013-05-08 14:20:00,90.38,90.4,90.26,90.26,219000.0,65.9612,65.9758,65.8736,65.8736,219000.0
2013-05-08 14:30:00,90.25,90.3,90.01,90.12,144700.0,65.8663,65.9028,65.6911,65.7714,144700.0
2013-05-08 14:40:00,90.11,90.12,89.89,90.01,169800.0,65.7641,65.7714,65.6036,65.6911,169800.0
2013-05-08 14:50:00,90.01,90.05,89.91,90.04,175100.0,65.6911,65.7203,65.6182,65.713,175100.0
2013-05-08 15:00:00,90.05,90.06,89.93,89.98,87600.0,65.7203,65.7276,65.6327,65.6692,87600.0
2013-05-08 15:10:00,89.99,90.23,89.98,90.23,101100.0,65.6765,65.8517,65.6692,65.8517,101100.0
2013-05-08 15:20:00,90.24,90.31,90.14,90.17,174400.0,65.859,65.9101,65.786,65.8079,174400.0
2013-05-08 15:30:00,90.17,90.26,90.14,90.24,152100.0,65.8079,65.8736,65.786,65.859,152100.0
2013-05-08 15:40:00,90.25,90.37,90.25,90.27,242200.0,65.8663,65.9539,65.8663,65.8809,242200.0
2013-05-08 15:50:00,90.28,90.32,90.17,90.3,525400.0,65.8882,65.9174,65.8079,65.9028,525400.0
2013-05-09 09:30:00,89.98,90.29,89.78,90.26,253400.0,65.6692,65.8955,65.5233,65.8736,253400.0
2013-05-09 09:40:00,90.24,90.35,90.19,90.26,143000.0,65.859,65.9393,65.8225,65.8736,143000.0
2013-05-09 09:50:00,90.29,90.54,90.2,90.2,244300.0,65.8955,66.0779,65.8298,65.8298,244300.0
2013-05-09 10:00:00,90.21,90.21,89.77,89.87,242400.0,65.8371,65.8371,65.516,65.589,242400.0
2013-05-09 10:10:00,89.85,89.95,89.55,89.57,163700.0,65.5744,65.6473,65.3554,65.37,163700.0
2013-05-09 10:20:00,89.59,89.81,89.55,89.68,110700.0,65.3846,65.5452,65.3554,65.4503,110700.0
2013-05-09 10:30:00,89.7,89.79,89.63,89.66,134100.0,65.4649,65.5306,65.4138,65.4357,134100.0
2013-05-09 10:40:00,89.67,89.83,89.64,89.83,116600.0,65.443,65.5598,65.4211,65.5598,116600.0
2013-05-09 10:50:00,89.82,89.95,89.8,89.93,96000.0,65.5525,65.6473,65.5379,65.6327,96000.0
2013-05-09 11:00:00,89.94,90.15,89.9,90.15,145100.0,65.64,65.7933,65.6109,65.7933,145100.0
2013-05-09 11:10:00,90.15,90.33,90.11,90.27,123400.0,65.7933,65.9247,65.7641,65.8809,123400.0
2013-05-09 11:20:00,90.26,90.58,90.24,90.57,108700.0,65.8736,66.1071,65.859,66.0998,108700.0
2013-05-09 11:30:00,90.57,90.59,90.42,90.44,110400.0,66.0998,66.1144,65.9904,66.005,110400.0
2013-05-09 11:40:00,90.43,90.57,90.43,90.5,57700.0,65.9977,66.0998,65.9977,66.0487,57700.0
2013-05-09 11:50:00,90.48,90.53,90.4,90.5,130900.0,66.0341,66.0706,65.9758,66.0487,130900.0
2013-05-09 12:00:00,90.49,90.55,90.41,90.53,64600.0,66.0414,66.0852,65.9831,66.0706,64600.0
2013-05-09 12:10:00,90.54,90.54,90.47,90.49,85900.0,66.0779,66.0779,66.0269,66.0414,85900.0
2013-05-09 12:20:00,90.49,90.54,90.42,90.43,96300.0,66.0414,66.0779,65.9904,65.9977,96300.0
2013-05-09 12:30:00,90.42,90.48,90.37,90.42,91200.0,65.9904,66.0341,65.9539,65.9904,91200.0
2013-05-09 12:40:00,90.42,90.49,90.39,90.39,64800.0,65.9904,66.0414,65.9685,65.9685,64800.0
2013-05-09 12:50:00,90.39,90.5,90.39,90.5,49100.0,65.9685,66.0487,65.9685,66.0487,49100.0
2013-05-09 13:00:00,90.5,90.53,90.44,90.47,88000.0,66.0487,66.0706,66.005,66.0269,88000.0
2013-05-09 13:10:00,90.48,90.48,90.42,90.45,56700.0,66.0341,66.0341,65.9904,66.0123,56700.0
2013-05-09 13:20:00,90.45,90.5,90.42,90.48,84500.0,66.0123,66.0487,65.9904,66.0341,84500.0
2013-05-09 13:30:00,90.47,90.57,90.45,90.5,109800.0,66.0269,66.0998,66.0123,66.0487,109800.0
2013-05-09 13:40:00,90.51,90.57,90.49,90.54,75800.0,66.056,66.0998,66.0414,66.0779,75800.0
2013-05-09 13:50:00,90.54,90.62,90.53,90.57,91600.0,66.0779,66.1363,66.0706,66.0998,91600.0
2013-05-09 14:00:00,90.58,90.62,90.49,90.5,101300.0,66.1071,66.1363,66.0414,66.0487,101300.0
2013-05-09 14:10:00,90.5,90.62,90.49,90.6,84000.0,66.0487,66.1363,66.0414,66.1217,84000.0
2013-05-09 14:20:00,90.61,90.69,90.6,90.61,95500.0,66.129,66.1874,66.1217,66.129,95500.0
2013-05-09 14:30:00,90.63,90.64,90.49,90.5,70700.0,66.1436,66.1509,66.0414,66.0487,70700.0
2013-05-09 14:40:00,90.5,90.54,90.4,90.4,148900.0,66.0487,66.0779,65.9758,65.9758,148900.0
2013-05-09 14:50:00,90.4,90.41,90.05,90.06,186900.0,65.9758,65.9831,65.7203,65.7276,186900.0
2013-05-09 15:00:00,90.07,90.17,89.89,90.06,154100.0,65.7349,65.8079,65.6036,65.7276,154100.0
2013-05-09 15:10:00,90.05,90.14,89.97,90.14,141500.0,65.7203,65.786,65.6619,65.786,141500.0
2013-05-09 15:20:00,90.12,90.25,90.07,90.18,115600.0,65.7714,65.8663,65.7349,65.8152,115600.0
2013-05-09 15:30:00,90.19,90.29,90.11,90.13,97100.0,65.8225,65.8955,65.7641,65.7787,97100.0
2013-05-09 15:40:00,90.13,90.19,89.95,90.06,155800.0,65.7787,65.8225,65.6473,65.7276,155800.0
2013-05-09 15:50:00,90.07,90.07,89.77,89.95,309500.0,65.7349,65.7349,65.516,65.6473,309500.0
2013-05-10 09:30:00,89.96,90.25,89.38,89.52,332500.0,65.6546,65.8663,65.2313,65.3335,332500.0
2013-05-10 09:40:00,89.52,89.57,88.75,89.09,346000.0,65.3335,65.37,64.7716,65.0197,346000.0
2013-05-10 09:50:00,89.1,89.55,88.99,89.5,197400.0,65.027,65.3554,64.9467,65.3189,197400.0
2013-05-10 10:00:00,89.5,89.55,89.28,89.45,171700.0,65.3189,65.3554,65.1584,65.2824,171700.0
2013-05-10 10:10:00,89.44,89.63,89.35,89.47,102500.0,65.2751,65.4138,65.2095,65.297,102500.0
2013-05-10 10:20:00,89.5,89.5,89.04,89.08,128800.0,65.3189,65.3189,64.9832,65.0124,128800.0
2013-05-10 10:30:00,89.11,89.11,88.67,88.85,324900.0,65.0343,65.0343,64.7132,64.8445,324900.0
2013-05-10 10:40:00,88.86,89.02,88.77,88.88,230900.0,64.8518,64.9686,64.7862,64.8664,230900.0
2013-05-10 10:50:00,88.94,88.98,88.78,88.91,109200.0,64.9102,64.9394,64.7935,64.8883,109200.0
2013-05-10 11:00:00,88.91,89.09,88.85,89.06,110400.0,64.8883,65.0197,64.8445,64.9978,110400.0
2013-05-10 11:10:00,89.04,89.06,88.75,88.86,123600.0,64.9832,64.9978,64.7716,64.8518,123600.0
2013-05-10 11:20:00,88.84,88.94,88.77,88.93,101400.0,64.8372,64.9102,64.7862,64.9029,101400.0
2013-05-10 11:30:00,88.92,89.0,88.8,88.8,105800.0,64.8956,64.954,64.8081,64.8081,105800.0
2013-05-10 11:40:00,88.8,88.86,88.5,88.51,207000.0,64.8081,64.8518,64.5891,64.5964,207000.0
2013-05-10 11:50:00,88.52,88.63,88.5,88.5,134800.0,64.6037,64.684,64.5891,64.5891,134800.0
2013-05-10 12:00:00,88.5,88.55,88.23,88.24,185400.0,64.5891,64.6256,64.3921,64.3994,185400.0
2013-05-10 12:10:00,88.26,88.32,87.9,88.08,356700.0,64.4139,64.4577,64.1512,64.2826,356700.0
2013-05-10 12:20:00,88.08,88.34,88.05,88.22,155300.0,64.2826,64.4723,64.2607,64.3848,155300.0
2013-05-10 12:30:00,88.21,88.31,88.15,88.17,99000.0,64.3775,64.4504,64.3337,64.3483,99000.0
2013-05-10 12:40:00,88.17,88.3,88.06,88.17,107000.0,64.3483,64.4431,64.268,64.3483,107000.0
2013-05-10 12:50:00,88.19,88.31,88.19,88.26,61800.0,64.3629,64.4504,64.3629,64.4139,61800.0
2013-05-10 13:00:00,88.27,88.32,88.18,88.3,96900.0,64.4212,64.4577,64.3556,64.4431,96900.0
2013-05-10 13:10:00,88.3,88.37,88.23,88.31,70200.0,64.4431,64.4942,64.3921,64.4504,70200.0
2013-05-10 13:20:00,88.31,88.57,88.31,88.53,110600.0,64.4504,64.6402,64.4504,64.611,110600.0
2013-05-10 13:30:00,88.54,88.56,88.34,88.41,85200.0,64.6183,64.6329,64.4723,64.5234,85200.0
2013-05-10 13:40:00,88.42,88.44,88.28,88.37,71300.0,64.5307,64.5453,64.4285,64.4942,71300.0
2013-05-10 13:50:00,88.37,88.38,88.2,88.2,78900.0,64.4942,64.5015,64.3702,64.3702,78900.0
2013-05-10 14:00:00,88.22,88.34,88.21,88.29,109400.0,64.3848,64.4723,64.3775,64.4358,109400.0
2013-05-10 14:10:00,88.3,88.39,87.93,87.94,207900.0,64.4431,64.5088,64.1731,64.1804,207900.0
2013-05-10 14:20:00,87.94,88.13,87.93,88.12,117300.0,64.1804,64.3191,64.1731,64.3118,117300.0
2013-05-10 14:30:00,88.13,88.25,88.1,88.14,98800.0,64.3191,64.4066,64.2972,64.3264,98800.0
2013-05-10 14:40:00,88.14,88.33,88.13,88.33,70900.0,64.3264,64.465,64.3191,64.465,70900.0
2013-05-10 14:50:00,88.32,88.38,88.18,88.28,112600.0,64.4577,64.5015,64.3556,64.4285,112600.0
2013-05-10 15:00:00,88.28,88.4,88.27,88.33,96200.0,64.4285,64.5161,64.4212,64.465,96200.0
2013-05-10 15:10:00,88.32,88.4,88.23,88.23,101900.0,64.4577,64.5161,64.3921,64.3921,101900.0
2013-05-10 15:20:00,88.23,88.37,88.18,88.35,139100.0,64.3921,64.4942,64.3556,64.4796,139100.0
2013-05-10 15:30:00,88.35,88.4,88.29,88.3,167100.0,64.4796,64.5161,64.4358,64.4431,167100.0
2013-05-10 15:40:00,88.3,88.59,88.29,88.57,305600.0,64.4431,64.6548,64.4358,64.6402,305600.0
2013-05-10 15:50:00,88.57,88.62,88.51,88.58,506900.0,64.6402,64.6767,64.5964,64.6475,506900.0
2013-05-13 09:30:00,88.19,88.49,88.13,88.31,236700.0,64.3629,64.5818,64.3191,64.4504,236700.0
2013-05-13 09:40:00,88.32,88.35,88.1,88.16,137100.0,64.4577,64.4796,64.2972,64.341,137100.0
2013-05-13 09:50:00,88.17,88.17,87.81,87.99,295300.0,64.3483,64.3483,64.0855,64.2169,295300.0
2013-05-13 10:00:00,88.0,88.38,87.81,88.36,243500.0,64.2242,64.5015,64.0855,64.4869,243500.0
2013-05-13 10:10:00,88.37,88.49,88.13,88.34,237700.0,64.4942,64.5818,64.3191,64.4723,237700.0
2013-05-13 10:20:00,88.33,88.45,88.02,88.17,130500.0,64.465,64.5526,64.2388,64.3483,130500.0
2013-05-13 10:30:00,88.19,88.44,88.04,88.43,102900.0,64.3629,64.5453,64.2534,64.538,102900.0
2013-05-13 10:40:00,88.43,88.46,88.1,88.12,136200.0,64.538,64.5599,64.2972,64.3118,136200.0
2013-05-13 10:50:00,88.12,88.25,88.01,88.23,211800.0,64.3118,64.4066,64.2315,64.3921,211800.0
2013-05-13 11:00:00,88.23,88.25,88.03,88.23,99900.0,64.3921,64.4066,64.2461,64.3921,99900.0
2013-05-13 11:10:00,88.23,88.33,88.05,88.05,134400.0,64.3921,64.465,64.2607,64.2607,134400.0
2013-05-13 11:20:00,88.06,88.1,87.95,88.02,103000.0,64.268,64.2972,64.1877,64.2388,103000.0
2013-05-13 11:30:00,88.04,88.18,88.03,88.07,122900.0,64.2534,64.3556,64.2461,64.2753,122900.0
2013-05-13 11:40:00,88.08,88.2,88.05,88.18,135100.0,64.2826,64.3702,64.2607,64.3556,135100.0
2013-05-13 11:50:00,88.19,88.28,88.17,88.22,41900.0,64.3629,64.4285,64.3483,64.3848,41900.0
2013-05-13 12:00:00,88.23,88.42,88.23,88.28,58400.0,64.3921,64.5307,64.3921,64.4285,58400.0
2013-05-13 12:10:00,88.29,88.36,88.2,88.25,72900.0,64.4358,64.4869,64.3702,64.4066,72900.0
2013-05-13 12:20:00,88.25,88.26,88.02,88.02,63200.0,64.4066,64.4139,64.2388,64.2388,63200.0
2013-05-13 12:30:00,88.04,88.14,88.01,88.09,63100.0,64.2534,64.3264,64.2315,64.2899,63100.0
2013-05-13 12:40:00,88.08,88.17,87.99,88.06,94200.0,64.2826,64.3483,64.2169,64.268,94200.0
2013-05-13 12:50:00,88.05,88.07,88.0,88.02,65700.0,64.2607,64.2753,64.2242,64.2388,65700.0
2013-05-13 13:00:00,88.02,88.1,88.01,88.1,37800.0,64.2388,64.2972,64.2315,64.2972,37800.0
2013-05-13 13:10:00,88.1,88.1,87.99,88.1,89500.0,64.2972,64.2972,64.2169,64.2972,89500.0
2013-05-13 13:20:00,88.1,88.15,88.05,88.14,107700.0,64.2972,64.3337,64.2607,64.3264,107700.0
2013-05-13 13:30:00,88.14,88.14,88.0,88.04,50100.0,64.3264,64.3264,64.2242,64.2534,50100.0
2013-05-13 13:40:00,88.05,88.15,87.9,87.95,174800.0,64.2607,64.3337,64.1512,64.1877,174800.0
2013-05-13 13:50:00,87.94,88.08,87.87,88.05,93500.0,64.1804,64.2826,64.1293,64.2607,93500.0
2013-05-13 14:00:00,88.04,88.11,87.98,88.03,76000.0,64.2534,64.3045,64.2096,64.2461,76000.0
2013-05-13 14:10:00,88.02,88.06,87.98,88.0,51900.0,64.2388,64.268,64.2096,64.2242,51900.0
2013-05-13 14:20:00,88.0,88.07,87.95,88.02,54900.0,64.2242,64.2753,64.1877,64.2388,54900.0
2013-05-13 14:30:00,88.02,88.11,88.02,88.07,55800.0,64.2388,64.3045,64.2388,64.2753,55800.0
2013-05-13 14:40:00,88.07,88.07,87.96,88.01,73100.0,64.2753,64.2753,64.195,64.2315,73100.0
2013-05-13 14:50:00,88.0,88.01,87.95,87.98,47400.0,64.2242,64.2315,64.1877,64.2096,47400.0
2013-05-13 15:00:00,87.98,88.03,87.88,87.93,114300.0,64.2096,64.2461,64.1366,64.1731,114300.0
2013-05-13 15:10:00,87.92,87.93,87.75,87.88,176100.0,64.1658,64.1731,64.0417,64.1366,176100.0
2013-05-13 15:20:00,87.88,88.06,87.88,87.99,110200.0,64.1366,64.268,64.1366,64.2169,110200.0
2013-05-13 15:30:00,87.98,88.07,87.98,88.07,133500.0,64.2096,64.2753,64.2096,64.2753,133500.0
2013-05-13 15:40:00,88.06,88.08,87.94,87.98,130900.0,64.268,64.2826,64.1804,64.2096,130900.0
2013-05-13 15:50:00,87.98,88.07,87.93,88.05,370400.0,64.2096,64.2753,64.1731,64.2607,370400.0
2013-05-14 09:30:00,87.82,88.0,87.46,87.5,532000.0,64.0928,64.2242,63.8301,63.8593,532000.0
2013-05-14 09:40:00,87.52,87.52,86.91,86.93,471700.0,63.8739,63.8739,63.4287,63.4433,471700.0
2013-05-14 09:50:00,86.96,87.15,86.93,86.98,307800.0,63.4652,63.6038,63.4433,63.4798,307800.0
2013-05-14 10:00:00,87.0,87.16,86.86,87.15,386300.0,63.4944,63.6111,63.3922,63.6038,386300.0
2013-05-14 10:10:00,87.14,87.29,87.09,87.24,220500.0,63.5965,63.706,63.5601,63.6695,220500.0
2013-05-14 10:20:00,87.25,87.33,87.06,87.31,166300.0,63.6768,63.7352,63.5382,63.7206,166300.0
2013-05-14 10:30:00,87.31,87.39,87.26,87.3,123700.0,63.7206,63.779,63.6841,63.7133,123700.0
2013-05-14 10:40:00,87.29,87.36,87.09,87.11,132000.0,63.706,63.7571,63.5601,63.5747,132000.0
2013-05-14 10:50:00,87.09,87.24,87.03,87.14,137900.0,63.5601,63.6695,63.5163,63.5965,137900.0
2013-05-14 11:00:00,87.13,87.26,87.02,87.17,196800.0,63.5893,63.6841,63.509,63.6184,196800.0
2013-05-14 11:10:00,87.17,87.38,87.16,87.34,199200.0,63.6184,63.7717,63.6111,63.7425,199200.0
2013-05-14 11:20:00,87.34,87.37,87.22,87.36,107400.0,63.7425,63.7644,63.6549,63.7571,107400.0
2013-05-14 11:30:00,87.37,87.47,87.29,87.47,121800.0,63.7644,63.8374,63.706,63.8374,121800.0
2013-05-14 11:40:00,87.46,87.5,87.38,87.49,122900.0,63.8301,63.8593,63.7717,63.852,122900.0
2013-05-14 11:50:00,87.47,87.49,87.4,87.43,122800.0,63.8374,63.852,63.7863,63.8082,122800.0
2013-05-14 12:00:00,87.42,87.45,87.35,87.4,101700.0,63.8009,63.8228,63.7498,63.7863,101700.0
2013-05-14 12:10:00,87.4,87.63,87.4,87.57,110300.0,63.7863,63.9542,63.7863,63.9104,110300.0
2013-05-14 12:20:00,87.57,87.59,87.4,87.43,66100.0,63.9104,63.925,63.7863,63.8082,66100.0
2013-05-14 12:30:00,87.42,87.58,87.41,87.47,77000.0,63.8009,63.9177,63.7936,63.8374,77000.0
2013-05-14 12:40:00,87.47,87.49,87.3,87.3,98600.0,63.8374,63.852,63.7133,63.7133,98600.0
2013-05-14 12:50:00,87.3,87.33,87.21,87.21,88700.0,63.7133,63.7352,63.6476,63.6476,88700.0
2013-05-14 13:00:00,87.21,87.35,87.19,87.3,113100.0,63.6476,63.7498,63.633,63.7133,113100.0
2013-05-14 13:10:00,87.3,87.39,87.29,87.38,67600.0,63.7133,63.779,63.706,63.7717,67600.0
2013-05-14 13:20:00,87.37,87.46,87.33,87.43,111300.0,63.7644,63.8301,63.7352,63.8082,111300.0
2013-05-14 13:30:00,87.43,87.44,87.29,87.3,70600.0,63.8082,63.8155,63.706,63.7133,70600.0
2013-05-14 13:40:00,87.31,87.32,87.24,87.3,84000.0,63.7206,63.7279,63.6695,63.7133,84000.0
2013-05-14 13:50:00,87.29,87.33,87.14,87.27,123800.0,63.706,63.7352,63.5965,63.6914,123800.0
2013-05-14 14:00:00,87.29,87.32,87.23,87.3,89400.0,63.706,63.7279,63.6622,63.7133,89400.0
2013-05-14 14:10:00,87.3,87.44,87.29,87.3,128100.0,63.7133,63.8155,63.706,63.7133,128100.0
2013-05-14 14:20:00,87.31,87.34,87.25,87.3,82600.0,63.7206,63.7425,63.6768,63.7133,82600.0
2013-05-14 14:30:00,87.31,87.41,87.29,87.38,107700.0,63.7206,63.7936,63.706,63.7717,107700.0
2013-05-14 14:40:00,87.38,87.42,87.33,87.37,104100.0,63.7717,63.8009,63.7352,63.7644,104100.0
2013-05-14 14:50:00,87.37,87.38,87.27,87.28,87500.0,63.7644,63.7717,63.6914,63.6987,87500.0
2013-05-14 15:00:00,87.28,87.41,87.27,87.37,72700.0,63.6987,63.7936,63.6914,63.7644,72700.0
2013-05-14 15:10:00,87.37,87.39,87.29,87.38,129400.0,63.7644,63.779,63.706,63.7717,129400.0
2013-05-14 15:20:00,87.37,87.38,87.27,87.37,115000.0,63.7644,63.7717,63.6914,63.7644,115000.0
2013-05-14 15:30:00,87.36,87.4,87.28,87.3,186400.0,63.7571,63.7863,63.6987,63.7133,186400.0
2013-05-14 15:40:00,87.3,87.49,87.28,87.49,256200.0,63.7133,63.852,63.6987,63.852,256200.0
2013-05-14 15:50:00,87.48,87.55,87.41,87.55,527200.0,63.8447,63.8958,63.7936,63.8958,527200.0
2013-05-15 09:30:00,86.97,86.97,86.44,86.7,527500.0,63.4725,63.4725,63.0857,63.2754,527500.0
2013-05-15 09:40:00,86.7,86.84,86.49,86.8,241300.0,63.2754,63.3776,63.1222,63.3484,241300.0
2013-05-15 09:50:00,86.83,86.94,86.74,86.78,172800.0,63.3703,63.4506,63.3046,63.3338,172800.0
2013-05-15 10:00:00,86.8,86.96,86.75,86.8,252000.0,63.3484,63.4652,63.3119,63.3484,252000.0
2013-05-15 10:10:00,86.8,86.85,86.75,86.85,163000.0,63.3484,63.3849,63.3119,63.3849,163000.0
2013-05-15 10:20:00,86.85,86.91,86.76,86.77,169700.0,63.3849,63.4287,63.3192,63.3265,169700.0
2013-05-15 10:30:00,86.78,86.81,86.67,86.76,168300.0,63.3338,63.3557,63.2535,63.3192,168300.0
2013-05-15 10:40:00,86.75,86.75,86.63,86.64,231300.0,63.3119,63.3119,63.2243,63.2316,231300.0
2013-05-15 10:50:00,86.64,86.69,86.53,86.58,151900.0,63.2316,63.2681,63.1514,63.1878,151900.0
2013-05-15 11:00:00,86.59,86.8,86.59,86.78,273800.0,63.1951,63.3484,63.1951,63.3338,273800.0
2013-05-15 11:10:00,86.8,86.95,86.75,86.87,121800.0,63.3484,63.4579,63.3119,63.3995,121800.0
2013-05-15 11:20:00,86.87,86.87,86.69,86.72,84000.0,63.3995,63.3995,63.2681,63.29,84000.0
2013-05-15 11:30:00,86.72,86.93,86.69,86.92,203500.0,63.29,63.4433,63.2681,63.436,203500.0
2013-05-15 11:40:00,86.92,86.92,86.74,86.77,108400.0,63.436,63.436,63.3046,63.3265,108400.0
2013-05-15 11:50:00,86.79,87.08,86.76,87.06,175200.0,63.3411,63.5528,63.3192,63.5382,175200.0
2013-05-15 12:00:00,87.06,87.1,86.88,87.04,156900.0,63.5382,63.5674,63.4068,63.5236,156900.0
2013-05-15 12:10:00,87.04,87.14,86.99,87.08,99600.0,63.5236,63.5965,63.4871,63.5528,99600.0
2013-05-15 12:20:00,87.09,87.1,86.92,87.01,75200.0,63.5601,63.5674,63.436,63.5017,75200.0
2013-05-15 12:30:00,87.03,87.13,87.02,87.11,53400.0,63.5163,63.5893,63.509,63.5747,53400.0
2013-05-15 12:40:00,87.11,87.17,87.07,87.12,53400.0,63.5747,63.6184,63.5455,63.582,53400.0
2013-05-15 12:50:00,87.11,87.18,87.06,87.15,101900.0,63.5747,63.6257,63.5382,63.6038,101900.0
2013-05-15 13:00:00,87.15,87.16,87.08,87.09,67600.0,63.6038,63.6111,63.5528,63.5601,67600.0
2013-05-15 13:10:00,87.09,87.1,87.01,87.05,60200.0,63.5601,63.5674,63.5017,63.5309,60200.0
2013-05-15 13:20:00,87.05,87.08,86.96,87.08,70400.0,63.5309,63.5528,63.4652,63.5528,70400.0
2013-05-15 13:30:00,87.07,87.15,87.01,87.02,65600.0,63.5455,63.6038,63.5017,63.509,65600.0
2013-05-15 13:40:00,87.01,87.03,86.88,86.94,84500.0,63.5017,63.5163,63.4068,63.4506,84500.0
2013-05-15 13:50:00,86.95,86.96,86.88,86.89,80800.0,63.4579,63.4652,63.4068,63.4141,80800.0
2013-05-15 14:00:00,86.89,86.93,86.83,86.85,105800.0,63.4141,63.4433,63.3703,63.3849,105800.0
2013-05-15 14:10:00,86.84,86.84,86.7,86.72,100200.0,63.3776,63.3776,63.2754,63.29,100200.0
2013-05-15 14:20:00,86.73,86.78,86.7,86.74,83700.0,63.2973,63.3338,63.2754,63.3046,83700.0
2013-05-15 14:30:00,86.74,86.77,86.67,86.67,62300.0,63.3046,63.3265,63.2535,63.2535,62300.0
2013-05-15 14:40:00,86.67,86.7,86.45,86.63,156100.0,63.2535,63.2754,63.093,63.2243,156100.0
2013-05-15 14:50:00,86.64,86.72,86.61,86.66,92200.0,63.2316,63.29,63.2097,63.2462,92200.0
2013-05-15 15:00:00,86.69,86.74,86.63,86.7,102500.0,63.2681,63.3046,63.2243,63.2754,102500.0
2013-05-15 15:10:00,86.7,86.78,86.6,86.63,129100.0,63.2754,63.3338,63.2024,63.2243,129100.0
2013-05-15 15:20:00,86.64,86.78,86.62,86.71,121500.0,63.2316,63.3338,63.217,63.2827,121500.0
2013-05-15 15:30:00,86.71,86.87,86.7,86.81,170500.0,63.2827,63.3995,63.2754,63.3557,170500.0
2013-05-15 15:40:00,86.8,86.87,86.73,86.84,270500.0,63.3484,63.3995,63.2973,63.3776,270500.0
2013-05-15 15:50:00,86.85,87.0,86.84,87.0,653800.0,63.3849,63.4944,63.3776,63.4944,653800.0
2013-05-16 09:30:00,86.55,86.64,86.25,86.41,295400.0,63.166,63.2316,62.947,63.0638,295400.0
2013-05-16 09:40:00,86.42,86.6,86.35,86.5,314800.0,63.0711,63.2024,63.02,63.1295,314800.0
2013-05-16 09:50:00,86.5,86.68,86.36,86.52,269700.0,63.1295,63.2608,63.0273,63.1441,269700.0
2013-05-16 10:00:00,86.52,86.54,86.22,86.24,302700.0,63.1441,63.1587,62.9251,62.9397,302700.0
2013-05-16 10:10:00,86.25,86.38,86.1,86.23,274700.0,62.947,63.0419,62.8375,62.9324,274700.0
2013-05-16 10:20:00,86.22,86.45,86.22,86.35,289200.0,62.9251,63.093,62.9251,63.02,289200.0
2013-05-16 10:30:00,86.36,86.77,86.31,86.71,262700.0,63.0273,63.3265,62.9908,63.2827,262700.0
2013-05-16 10:40:00,86.71,86.8,86.45,86.6,208200.0,63.2827,63.3484,63.093,63.2024,208200.0
2013-05-16 10:50:00,86.6,86.81,86.55,86.81,182300.0,63.2024,63.3557,63.166,63.3557,182300.0
2013-05-16 11:00:00,86.81,87.31,86.8,87.28,352700.0,63.3557,63.7206,63.3484,63.6987,352700.0
2013-05-16 11:10:00,87.28,87.28,87.09,87.15,244000.0,63.6987,63.6987,63.5601,63.6038,244000.0
2013-05-16 11:20:00,87.15,87.22,87.01,87.02,204600.0,63.6038,63.6549,63.5017,63.509,204600.0
2013-05-16 11:30:00,87.03,87.04,86.86,86.95,217000.0,63.5163,63.5236,63.3922,63.4579,217000.0
2013-05-16 11:40:00,86.98,87.16,86.88,87.13,174200.0,63.4798,63.6111,63.4068,63.5893,174200.0
2013-05-16 11:50:00,87.12,87.22,87.0,87.07,92000.0,63.582,63.6549,63.4944,63.5455,92000.0
2013-05-16 12:00:00,87.08,87.28,87.08,87.28,139800.0,63.5528,63.6987,63.5528,63.6987,139800.0
2013-05-16 12:10:00,87.28,87.29,87.11,87.12,106700.0,63.6987,63.706,63.5747,63.582,106700.0
2013-05-16 12:20:00,87.13,87.14,87.02,87.04,143800.0,63.5893,63.5965,63.509,63.5236,143800.0
2013-05-16 12:30:00,87.04,87.11,87.02,87.04,81200.0,63.5236,63.5747,63.509,63.5236,81200.0
2013-05-16 12:40:00,87.04,87.05,86.84,86.94,85100.0,63.5236,63.5309,63.3776,63.4506,85100.0
2013-05-16 12:50:00,86.92,87.11,86.88,87.07,110600.0,63.436,63.5747,63.4068,63.5455,110600.0
2013-05-16 13:00:00,87.06,87.21,87.06,87.21,106300.0,63.5382,63.6476,63.5382,63.6476,106300.0
2013-05-16 13:10:00,87.22,87.23,87.06,87.07,71100.0,63.6549,63.6622,63.5382,63.5455,71100.0
2013-05-16 13:20:00,87.08,87.18,87.05,87.18,76300.0,63.5528,63.6257,63.5309,63.6257,76300.0
2013-05-16 13:30:00,87.18,87.29,87.17,87.23,93200.0,63.6257,63.706,63.6184,63.6622,93200.0
2013-05-16 13:40:00,87.23,87.24,87.09,87.21,98200.0,63.6622,63.6695,63.5601,63.6476,98200.0
2013-05-16 13:50:00,87.21,87.26,87.16,87.18,79400.0,63.6476,63.6841,63.6111,63.6257,79400.0
2013-05-16 14:00:00,87.18,87.56,87.17,87.56,150100.0,63.6257,63.9031,63.6184,63.9031,150100.0
2013-05-16 14:10:00,87.56,87.65,87.46,87.47,163300.0,63.9031,63.9688,63.8301,63.8374,163300.0
2013-05-16 14:20:00,87.46,87.46,87.32,87.35,120300.0,63.8301,63.8301,63.7279,63.7498,120300.0
2013-05-16 14:30:00,87.36,87.39,87.3,87.3,74100.0,63.7571,63.779,63.7133,63.7133,74100.0
2013-05-16 14:40:00,87.3,87.34,87.16,87.26,125300.0,63.7133,63.7425,63.6111,63.6841,125300.0
2013-05-16 14:50:00,87.26,87.27,87.01,87.09,108500.0,63.6841,63.6914,63.5017,63.5601,108500.0
2013-05-16 15:00:00,87.09,87.23,87.08,87.14,147000.0,63.5601,63.6622,63.5528,63.5965,147000.0
2013-05-16 15:10:00,87.13,87.27,87.12,87.13,116400.0,63.5893,63.6914,63.582,63.5893,116400.0
2013-05-16 15:20:00,87.13,87.16,86.94,86.99,234700.0,63.5893,63.6111,63.4506,63.4871,234700.0
2013-05-16 15:30:00,86.99,86.99,86.59,86.63,282200.0,63.4871,63.4871,63.1951,63.2243,282200.0
2013-05-16 15:40:00,86.63,86.64,86.48,86.61,441200.0,63.2243,63.2316,63.1149,63.2097,441200.0
2013-05-16 15:50:00,86.61,86.84,86.59,86.77,569500.0,63.2097,63.3776,63.1951,63.3265,569500.0
2013-05-17 09:30:00,87.4,87.5,87.13,87.14,472700.0,63.7863,63.8593,63.5893,63.5965,472700.0
2013-05-17 09:40:00,87.11,87.43,87.1,87.34,151700.0,63.5747,63.8082,63.5674,63.7425,151700.0
2013-05-17 09:50:00,87.32,87.6,87.32,87.38,213400.0,63.7279,63.9323,63.7279,63.7717,213400.0
2013-05-17 10:00:00,87.39,87.56,87.36,87.51,186600.0,63.779,63.9031,63.7571,63.8666,186600.0
2013-05-17 10:10:00,87.52,87.77,87.4,87.73,301100.0,63.8739,64.0563,63.7863,64.0271,301100.0
2013-05-17 10:20:00,87.73,87.78,87.52,87.77,194500.0,64.0271,64.0636,63.8739,64.0563,194500.0
2013-05-17 10:30:00,87.77,87.85,87.55,87.64,245100.0,64.0563,64.1147,63.8958,63.9615,245100.0
2013-05-17 10:40:00,87.64,87.85,87.64,87.83,175600.0,63.9615,64.1147,63.9615,64.1001,175600.0
2013-05-17 10:50:00,87.82,87.85,87.64,87.68,124700.0,64.0928,64.1147,63.9615,63.9907,124700.0
2013-05-17 11:00:00,87.66,87.74,87.53,87.53,188100.0,63.9761,64.0344,63.8812,63.8812,188100.0
2013-05-17 11:10:00,87.52,87.67,87.46,87.61,158800.0,63.8739,63.9834,63.8301,63.9396,158800.0
2013-05-17 11:20:00,87.61,87.75,87.6,87.74,133700.0,63.9396,64.0417,63.9323,64.0344,133700.0
2013-05-17 11:30:00,87.75,87.76,87.67,87.75,97300.0,64.0417,64.049,63.9834,64.0417,97300.0
2013-05-17 11:40:00,87.76,87.78,87.57,87.57,152500.0,64.049,64.0636,63.9104,63.9104,152500.0
2013-05-17 11:50:00,87.57,87.65,87.56,87.6,127300.0,63.9104,63.9688,63.9031,63.9323,127300.0
2013-05-17 12:00:00,87.6,87.69,87.56,87.67,64500.0,63.9323,63.9979,63.9031,63.9834,64500.0
2013-05-17 12:10:00,87.67,87.76,87.67,87.73,59200.0,63.9834,64.049,63.9834,64.0271,59200.0
2013-05-17 12:20:00,87.73,87.81,87.72,87.8,62900.0,64.0271,64.0855,64.0198,64.0782,62900.0
2013-05-17 12:30:00,87.8,87.86,87.78,87.78,66200.0,64.0782,64.122,64.0636,64.0636,66200.0
2013-05-17 12:40:00,87.78,87.79,87.72,87.76,43200.0,64.0636,64.0709,64.0198,64.049,43200.0
2013-05-17 12:50:00,87.75,87.78,87.61,87.62,49100.0,64.0417,64.0636,63.9396,63.9469,49100.0
2013-05-17 13:00:00,87.61,87.69,87.6,87.69,73400.0,63.9396,63.9979,63.9323,63.9979,73400.0
2013-05-17 13:10:00,87.69,87.71,87.61,87.62,48000.0,63.9979,64.0125,63.9396,63.9469,48000.0
2013-05-17 13:20:00,87.62,87.7,87.61,87.68,64100.0,63.9469,64.0052,63.9396,63.9907,64100.0
2013-05-17 13:30:00,87.67,87.69,87.64,87.65,57000.0,63.9834,63.9979,63.9615,63.9688,57000.0
2013-05-17 13:40:00,87.65,87.66,87.44,87.44,188300.0,63.9688,63.9761,63.8155,63.8155,188300.0
2013-05-17 13:50:00,87.44,87.5,87.35,87.44,83500.0,63.8155,63.8593,63.7498,63.8155,83500.0
2013-05-17 14:00:00,87.45,87.47,87.35,87.36,58000.0,63.8228,63.8374,63.7498,63.7571,58000.0
2013-05-17 14:10:00,87.36,87.48,87.36,87.45,84000.0,63.7571,63.8447,63.7571,63.8228,84000.0
2013-05-17 14:20:00,87.44,87.53,87.42,87.49,107900.0,63.8155,63.8812,63.8009,63.852,107900.0
2013-05-17 14:30:00,87.49,87.6,87.47,87.58,70900.0,63.852,63.9323,63.8374,63.9177,70900.0
2013-05-17 14:40:00,87.57,87.6,87.48,87.54,73400.0,63.9104,63.9323,63.8447,63.8885,73400.0
2013-05-17 14:50:00,87.56,87.59,87.42,87.51,153400.0,63.9031,63.925,63.8009,63.8666,153400.0
2013-05-17 15:00:00,87.52,87.63,87.51,87.6,108600.0,63.8739,63.9542,63.8666,63.9323,108600.0
2013-05-17 15:10:00,87.6,87.62,87.51,87.59,106200.0,63.9323,63.9469,63.8666,63.925,106200.0
2013-05-17 15:20:00,87.58,87.61,87.51,87.56,136400.0,63.9177,63.9396,63.8666,63.9031,136400.0
2013-05-17 15:30:00,87.56,87.62,87.52,87.56,165400.0,63.9031,63.9469,63.8739,63.9031,165400.0
2013-05-17 15:40:00,87.56,87.6,87.5,87.55,236200.0,63.9031,63.9323,63.8593,63.8958,236200.0
2013-05-17 15:50:00,87.55,87.66,87.5,87.63,727500.0,63.8958,63.9761,63.8593,63.9542,727500.0
2013-05-20 09:30:00,87.57,87.95,87.27,87.91,300600.0,63.9104,64.1877,63.6914,64.1585,300600.0
2013-05-20 09:40:00,87.88,87.94,87.29,87.35,225000.0,64.1366,64.1804,63.706,63.7498,225000.0
2013-05-20 09:50:00,87.36,87.81,87.34,87.78,202300.0,63.7571,64.0855,63.7425,64.0636,202300.0
2013-05-20 10:00:00,87.8,87.97,87.72,87.91,153000.0,64.0782,64.2023,64.0198,64.1585,153000.0
2013-05-20 10:10:00,87.89,88.14,87.85,88.05,181000.0,64.1439,64.3264,64.1147,64.2607,181000.0
2013-05-20 10:20:00,88.03,88.06,87.88,87.95,143800.0,64.2461,64.268,64.1366,64.1877,143800.0
2013-05-20 10:30:00,87.95,88.03,87.87,88.02,137200.0,64.1877,64.2461,64.1293,64.2388,137200.0
2013-05-20 10:40:00,88.02,88.07,87.97,88.03,141300.0,64.2388,64.2753,64.2023,64.2461,141300.0
2013-05-20 10:50:00,88.04,88.16,88.02,88.11,116900.0,64.2534,64.341,64.2388,64.3045,116900.0
2013-05-20 11:00:00,88.15,88.31,88.12,88.29,147200.0,64.3337,64.4504,64.3118,64.4358,147200.0
2013-05-20 11:10:00,88.3,88.42,88.28,88.39,114400.0,64.4431,64.5307,64.4285,64.5088,114400.0
2013-05-20 11:20:00,88.39,88.47,88.33,88.43,94600.0,64.5088,64.5672,64.465,64.538,94600.0
2013-05-20 11:30:00,88.42,88.49,88.3,88.45,93500.0,64.5307,64.5818,64.4431,64.5526,93500.0
2013-05-20 11:40:00,88.45,88.55,88.37,88.53,126600.0,64.5526,64.6256,64.4942,64.611,126600.0
2013-05-20 11:50:00,88.54,88.75,88.51,88.64,173700.0,64.6183,64.7716,64.5964,64.6913,173700.0
2013-05-20 12:00:00,88.63,88.71,88.61,88.66,79600.0,64.684,64.7424,64.6694,64.7059,79600.0
2013-05-20 12:10:00,88.66,88.71,88.59,88.59,122900.0,64.7059,64.7424,64.6548,64.6548,122900.0
2013-05-20 12:20:00,88.6,88.65,88.56,88.56,63900.0,64.6621,64.6986,64.6329,64.6329,63900.0
2013-05-20 12:30:00,88.57,88.58,88.43,88.5,86900.0,64.6402,64.6475,64.538,64.5891,86900.0
2013-05-20 12:40:00,88.51,88.55,88.43,88.48,65100.0,64.5964,64.6256,64.538,64.5745,65100.0
2013-05-20 12:50:00,88.48,88.63,88.48,88.58,90900.0,64.5745,64.684,64.5745,64.6475,90900.0
2013-05-20 13:00:00,88.58,88.58,88.45,88.47,89600.0,64.6475,64.6475,64.5526,64.5672,89600.0
2013-05-20 13:10:00,88.48,88.5,88.29,88.32,103200.0,64.5745,64.5891,64.4358,64.4577,103200.0
2013-05-20 13:20:00,88.28,88.36,88.09,88.13,175400.0,64.4285,64.4869,64.2899,64.3191,175400.0
2013-05-20 13:30:00,88.14,88.2,88.11,88.12,80500.0,64.3264,64.3702,64.3045,64.3118,80500.0
2013-05-20 13:40:00,88.13,88.18,88.03,88.15,74000.0,64.3191,64.3556,64.2461,64.3337,74000.0
2013-05-20 13:50:00,88.14,88.24,88.07,88.19,95200.0,64.3264,64.3994,64.2753,64.3629,95200.0
2013-05-20 14:00:00,88.19,88.2,88.0,88.04,120400.0,64.3629,64.3702,64.2242,64.2534,120400.0
2013-05-20 14:10:00,88.02,88.11,87.95,88.08,77900.0,64.2388,64.3045,64.1877,64.2826,77900.0
2013-05-20 14:20:00,88.09,88.25,88.09,88.18,94500.0,64.2899,64.4066,64.2899,64.3556,94500.0
2013-05-20 14:30:00,88.17,88.24,88.06,88.08,125900.0,64.3483,64.3994,64.268,64.2826,125900.0
2013-05-20 14:40:00,88.08,88.24,88.04,88.24,95100.0,64.2826,64.3994,64.2534,64.3994,95100.0
2013-05-20 14:50:00,88.25,88.31,88.19,88.21,75700.0,64.4066,64.4504,64.3629,64.3775,75700.0
2013-05-20 15:00:00,88.21,88.33,88.19,88.28,106800.0,64.3775,64.465,64.3629,64.4285,106800.0
2013-05-20 15:10:00,88.28,88.48,88.27,88.42,117000.0,64.4285,64.5745,64.4212,64.5307,117000.0
2013-05-20 15:20:00,88.41,88.47,88.37,88.4,140700.0,64.5234,64.5672,64.4942,64.5161,140700.0
2013-05-20 15:30:00,88.4,88.47,88.35,88.47,132400.0,64.5161,64.5672,64.4796,64.5672,132400.0
2013-05-20 15:40:00,88.46,88.51,88.35,88.42,188600.0,64.5599,64.5964,64.4796,64.5307,188600.0
2013-05-20 15:50:00,88.42,88.45,88.26,88.33,342400.0,64.5307,64.5526,64.4139,64.465,342400.0
2013-05-21 09:30:00,88.65,88.9,88.52,88.84,304200.0,64.6986,64.881,64.6037,64.8372,304200.0
2013-05-21 09:40:00,88.85,88.98,88.36,88.57,173700.0,64.8445,64.9394,64.4869,64.6402,173700.0
2013-05-21 09:50:00,88.56,88.75,88.49,88.49,125200.0,64.6329,64.7716,64.5818,64.5818,125200.0
2013-05-21 10:00:00,88.5,88.97,88.49,88.71,197200.0,64.5891,64.9321,64.5818,64.7424,197200.0
2013-05-21 10:10:00,88.7,88.75,88.45,88.56,144300.0,64.7351,64.7716,64.5526,64.6329,144300.0
2013-05-21 10:20:00,88.55,88.65,88.38,88.38,102200.0,64.6256,64.6986,64.5015,64.5015,102200.0
2013-05-21 10:30:00,88.41,88.41,87.95,88.08,206600.0,64.5234,64.5234,64.1877,64.2826,206600.0
2013-05-21 10:40:00,88.08,88.12,87.95,88.01,108700.0,64.2826,64.3118,64.1877,64.2315,108700.0
2013-05-21 10:50:00,88.01,88.01,87.73,87.78,155400.0,64.2315,64.2315,64.0271,64.0636,155400.0
2013-05-21 11:00:00,87.8,88.02,87.77,87.89,115800.0,64.0782,64.2388,64.0563,64.1439,115800.0
2013-05-21 11:10:00,87.88,87.95,87.76,87.9,92500.0,64.1366,64.1877,64.049,64.1512,92500.0
2013-05-21 11:20:00,87.88,87.96,87.81,87.87,67000.0,64.1366,64.195,64.0855,64.1293,67000.0
2013-05-21 11:30:00,87.87,88.04,87.87,87.99,125900.0,64.1293,64.2534,64.1293,64.2169,125900.0
2013-05-21 11:40:00,87.99,88.15,87.99,88.11,102500.0,64.2169,64.3337,64.2169,64.3045,102500.0
2013-05-21 11:50:00,88.11,88.15,88.06,88.11,69000.0,64.3045,64.3337,64.268,64.3045,69000.0
2013-05-21 12:00:00,88.11,88.15,88.06,88.13,67500.0,64.3045,64.3337,64.268,64.3191,67500.0
2013-05-21 12:10:00,88.13,88.17,88.08,88.1,64300.0,64.3191,64.3483,64.2826,64.2972,64300.0
2013-05-21 12:20:00,88.1,88.15,88.07,88.12,84900.0,64.2972,64.3337,64.2753,64.3118,84900.0
2013-05-21 12:30:00,88.13,88.19,88.11,88.13,44400.0,64.3191,64.3629,64.3045,64.3191,44400.0
2013-05-21 12:40:00,88.12,88.22,88.12,88.17,54900.0,64.3118,64.3848,64.3118,64.3483,54900.0
2013-05-21 12:50:00,88.17,88.38,88.17,88.32,64800.0,64.3483,64.5015,64.3483,64.4577,64800.0
2013-05-21 13:00:00,88.31,88.51,88.31,88.38,83100.0,64.4504,64.5964,64.4504,64.5015,83100.0
2013-05-21 13:10:00,88.38,88.4,88.22,88.33,71600.0,64.5015,64.5161,64.3848,64.465,71600.0
2013-05-21 13:20:00,88.35,88.35,88.21,88.33,82500.0,64.4796,64.4796,64.3775,64.465,82500.0
2013-05-21 13:30:00,88.33,88.41,88.29,88.39,42800.0,64.465,64.5234,64.4358,64.5088,42800.0
2013-05-21 13:40:00,88.38,88.4,88.3,88.33,46400.0,64.5015,64.5161,64.4431,64.465,46400.0
2013-05-21 13:50:00,88.32,88.49,88.32,88.45,79700.0,64.4577,64.5818,64.4577,64.5526,79700.0
2013-05-21 14:00:00,88.45,88.5,88.35,88.39,82300.0,64.5526,64.5891,64.4796,64.5088,82300.0
2013-05-21 14:10:00,88.39,88.45,88.29,88.41,70100.0,64.5088,64.5526,64.4358,64.5234,70100.0
2013-05-21 14:20:00,88.39,88.43,88.32,88.32,38400.0,64.5088,64.538,64.4577,64.4577,38400.0
2013-05-21 14:30:00,88.32,88.46,88.28,88.42,40400.0,64.4577,64.5599,64.4285,64.5307,40400.0
2013-05-21 14:40:00,88.43,88.43,88.33,88.37,36300.0,64.538,64.538,64.465,64.4942,36300.0
2013-05-21 14:50:00,88.37,88.41,88.32,88.4,45100.0,64.4942,64.5234,64.4577,64.5161,45100.0
2013-05-21 15:00:00,88.4,88.42,88.29,88.39,50000.0,64.5161,64.5307,64.4358,64.5088,50000.0
2013-05-21 15:10:00,88.39,88.52,88.36,88.48,88000.0,64.5088,64.6037,64.4869,64.5745,88000.0
2013-05-21 15:20:00,88.5,88.5,88.38,88.38,54600.0,64.5891,64.5891,64.5015,64.5015,54600.0
2013-05-21 15:30:00,88.37,88.39,88.26,88.28,147900.0,64.4942,64.5088,64.4139,64.4285,147900.0
2013-05-21 15:40:00,88.29,88.29,88.03,88.07,207000.0,64.4358,64.4358,64.2461,64.2753,207000.0
2013-05-21 15:50:00,88.07,88.14,88.02,88.12,319000.0,64.2753,64.3264,64.2388,64.3118,319000.0
2013-05-22 09:30:00,88.09,88.9,87.88,88.07,318400.0,64.2899,64.881,64.1366,64.2753,318400.0
2013-05-22 09:40:00,88.04,88.37,87.99,88.22,179200.0,64.2534,64.4942,64.2169,64.3848,179200.0
2013-05-22 09:50:00,88.23,88.5,88.16,88.47,158800.0,64.3921,64.5891,64.341,64.5672,158800.0
2013-05-22 10:00:00,88.49,88.81,88.41,88.7,210400.0,64.5818,64.8153,64.5234,64.7351,210400.0
2013-05-22 10:10:00,88.71,89.09,88.71,88.93,218600.0,64.7424,65.0197,64.7424,64.9029,218600.0
2013-05-22 10:20:00,88.95,89.02,88.66,88.85,191600.0,64.9175,64.9686,64.7059,64.8445,191600.0
2013-05-22 10:30:00,88.85,88.89,88.32,88.46,324100.0,64.8445,64.8737,64.4577,64.5599,324100.0
2013-05-22 10:40:00,88.44,88.77,88.38,88.71,222700.0,64.5453,64.7862,64.5015,64.7424,222700.0
2013-05-22 10:50:00,88.72,88.8,88.2,88.34,170500.0,64.7497,64.8081,64.3702,64.4723,170500.0
2013-05-22 11:00:00,88.33,88.54,88.26,88.5,119900.0,64.465,64.6183,64.4139,64.5891,119900.0
2013-05-22 11:10:00,88.51,88.68,88.39,88.54,127700.0,64.5964,64.7205,64.5088,64.6183,127700.0
2013-05-22 11:20:00,88.51,88.64,88.46,88.63,103900.0,64.5964,64.6913,64.5599,64.684,103900.0
2013-05-22 11:30:00,88.62,88.72,88.5,88.5,120700.0,64.6767,64.7497,64.5891,64.5891,120700.0
2013-05-22 11:40:00,88.53,88.69,88.5,88.63,74100.0,64.611,64.7278,64.5891,64.684,74100.0
2013-05-22 11:50:00,88.64,88.67,88.47,88.47,72000.0,64.6913,64.7132,64.5672,64.5672,72000.0
2013-05-22 12:00:00,88.49,88.65,88.49,88.61,69400.0,64.5818,64.6986,64.5818,64.6694,69400.0
2013-05-22 12:10:00,88.61,88.61,88.34,88.6,88700.0,64.6694,64.6694,64.4723,64.6621,88700.0
2013-05-22 12:20:00,88.58,88.69,88.52,88.53,67400.0,64.6475,64.7278,64.6037,64.611,67400.0
2013-05-22 12:30:00,88.52,88.56,88.29,88.39,109300.0,64.6037,64.6329,64.4358,64.5088,109300.0
2013-05-22 12:40:00,88.39,88.55,88.33,88.47,62300.0,64.5088,64.6256,64.465,64.5672,62300.0
2013-05-22 12:50:00,88.47,88.6,88.41,88.6,69800.0,64.5672,64.6621,64.5234,64.6621,69800.0
2013-05-22 13:00:00,88.6,88.66,88.57,88.61,57300.0,64.6621,64.7059,64.6402,64.6694,57300.0
2013-05-22 13:10:00,88.62,88.62,88.39,88.43,103700.0,64.6767,64.6767,64.5088,64.538,103700.0
2013-05-22 13:20:00,88.44,88.51,88.17,88.22,86900.0,64.5453,64.5964,64.3483,64.3848,86900.0
2013-05-22 13:30:00,88.22,88.25,88.02,88.16,93500.0,64.3848,64.4066,64.2388,64.341,93500.0
2013-05-22 13:40:00,88.15,88.19,87.88,87.92,129300.0,64.3337,64.3629,64.1366,64.1658,129300.0
2013-05-22 13:50:00,87.92,88.08,87.87,88.05,98300.0,64.1658,64.2826,64.1293,64.2607,98300.0
2013-05-22 14:00:00,88.05,88.19,87.51,87.64,250900.0,64.2607,64.3629,63.8666,63.9615,250900.0
2013-05-22 14:10:00,87.62,87.62,87.38,87.49,222300.0,63.9469,63.9469,63.7717,63.852,222300.0
2013-05-22 14:20:00,87.49,87.68,87.4,87.63,149700.0,63.852,63.9907,63.7863,63.9542,149700.0
2013-05-22 14:30:00,87.64,87.73,87.45,87.5,179300.0,63.9615,64.0271,63.8228,63.8593,179300.0
2013-05-22 14:40:00,87.51,87.74,87.43,87.74,141600.0,63.8666,64.0344,63.8082,64.0344,141600.0
2013-05-22 14:50:00,87.74,87.89,87.61,87.88,125900.0,64.0344,64.1439,63.9396,64.1366,125900.0
2013-05-22 15:00:00,87.87,87.87,87.64,87.73,99000.0,64.1293,64.1293,63.9615,64.0271,99000.0
2013-05-22 15:10:00,87.72,87.8,87.55,87.56,122900.0,64.0198,64.0782,63.8958,63.9031,122900.0
2013-05-22 15:20:00,87.56,87.58,87.22,87.22,182900.0,63.9031,63.9177,63.6549,63.6549,182900.0
2013-05-22 15:30:00,87.22,87.38,87.15,87.34,206300.0,63.6549,63.7717,63.6038,63.7425,206300.0
2013-05-22 15:40:00,87.33,87.66,87.33,87.61,370900.0,63.7352,63.9761,63.7352,63.9396,370900.0
2013-05-22 15:50:00,87.61,87.73,87.53,87.67,410200.0,63.9396,64.0271,63.8812,63.9834,410200.0
2013-05-23 09:30:00,86.05,86.34,85.78,86.26,648500.0,62.801,63.0127,62.604,62.9543,648500.0
2013-05-23 09:40:00,86.32,86.61,86.2,86.25,319900.0,62.9981,63.2097,62.9105,62.947,319900.0
2013-05-23 09:50:00,86.25,86.45,86.2,86.39,229000.0,62.947,63.093,62.9105,63.0492,229000.0
2013-05-23 10:00:00,86.4,86.69,86.3,86.61,179100.0,63.0565,63.2681,62.9835,63.2097,179100.0
2013-05-23 10:10:00,86.61,86.8,86.53,86.6,167700.0,63.2097,63.3484,63.1514,63.2024,167700.0
2013-05-23 10:20:00,86.59,86.89,86.53,86.56,220500.0,63.1951,63.4141,63.1514,63.1733,220500.0
2013-05-23 10:30:00,86.56,86.75,86.55,86.65,122300.0,63.1733,63.3119,63.166,63.2389,122300.0
2013-05-23 10:40:00,86.63,86.63,86.31,86.34,156000.0,63.2243,63.2243,62.9908,63.0127,156000.0
2013-05-23 10:50:00,86.33,86.54,86.3,86.4,166100.0,63.0054,63.1587,62.9835,63.0565,166100.0
2013-05-23 11:00:00,86.41,86.65,86.4,86.61,130900.0,63.0638,63.2389,63.0565,63.2097,130900.0
2013-05-23 11:10:00,86.61,86.87,86.6,86.87,118900.0,63.2097,63.3995,63.2024,63.3995,118900.0
2013-05-23 11:20:00,86.87,86.93,86.77,86.85,83200.0,63.3995,63.4433,63.3265,63.3849,83200.0
2013-05-23 11:30:00,86.83,87.11,86.83,87.08,113600.0,63.3703,63.5747,63.3703,63.5528,113600.0
2013-05-23 11:40:00,87.08,87.11,86.99,87.08,60300.0,63.5528,63.5747,63.4871,63.5528,60300.0
2013-05-23 11:50:00,87.09,87.16,87.01,87.08,65400.0,63.5601,63.6111,63.5017,63.5528,65400.0
2013-05-23 12:00:00,87.08,87.21,87.06,87.15,73600.0,63.5528,63.6476,63.5382,63.6038,73600.0
2013-05-23 12:10:00,87.16,87.38,87.16,87.25,127600.0,63.6111,63.7717,63.6111,63.6768,127600.0
2013-05-23 12:20:00,87.25,87.3,87.2,87.21,109800.0,63.6768,63.7133,63.6403,63.6476,109800.0
2013-05-23 12:30:00,87.22,87.22,86.89,86.9,98100.0,63.6549,63.6549,63.4141,63.4214,98100.0
2013-05-23 12:40:00,86.91,86.93,86.72,86.86,84300.0,63.4287,63.4433,63.29,63.3922,84300.0
2013-05-23 12:50:00,86.87,87.0,86.86,86.86,83000.0,63.3995,63.4944,63.3922,63.3922,83000.0
2013-05-23 13:00:00,86.88,86.96,86.82,86.86,76700.0,63.4068,63.4652,63.363,63.3922,76700.0
2013-05-23 13:10:00,86.87,86.89,86.79,86.8,44500.0,63.3995,63.4141,63.3411,63.3484,44500.0
2013-05-23 13:20:00,86.8,86.82,86.7,86.76,94100.0,63.3484,63.363,63.2754,63.3192,94100.0
2013-05-23 13:30:00,86.75,86.83,86.73,86.8,43100.0,63.3119,63.3703,63.2973,63.3484,43100.0
2013-05-23 13:40:00,86.81,86.85,86.73,86.85,67300.0,63.3557,63.3849,63.2973,63.3849,67300.0
2013-05-23 13:50:00,86.85,87.12,86.84,87.1,85400.0,63.3849,63.582,63.3776,63.5674,85400.0
2013-05-23 14:00:00,87.1,87.28,87.04,87.25,106900.0,63.5674,63.6987,63.5236,63.6768,106900.0
2013-05-23 14:10:00,87.24,87.28,87.2,87.23,56300.0,63.6695,63.6987,63.6403,63.6622,56300.0
2013-05-23 14:20:00,87.23,87.29,87.14,87.14,64500.0,63.6622,63.706,63.5965,63.5965,64500.0
2013-05-23 14:30:00,87.14,87.14,86.97,87.1,61600.0,63.5965,63.5965,63.4725,63.5674,61600.0
2013-05-23 14:40:00,87.1,87.32,87.09,87.3,89000.0,63.5674,63.7279,63.5601,63.7133,89000.0
2013-05-23 14:50:00,87.32,87.36,87.18,87.19,76000.0,63.7279,63.7571,63.6257,63.633,76000.0
2013-05-23 15:00:00,87.2,87.29,87.12,87.18,79600.0,63.6403,63.706,63.582,63.6257,79600.0
2013-05-23 15:10:00,87.19,87.25,86.95,86.96,105400.0,63.633,63.6768,63.4579,63.4652,105400.0
2013-05-23 15:20:00,86.95,87.03,86.87,86.96,107000.0,63.4579,63.5163,63.3995,63.4652,107000.0
2013-05-23 15:30:00,86.96,87.08,86.87,86.89,128000.0,63.4652,63.5528,63.3995,63.4141,128000.0
2013-05-23 15:40:00,86.88,86.96,86.8,86.85,166900.0,63.4068,63.4652,63.3484,63.3849,166900.0
2013-05-23 15:50:00,86.85,86.95,86.82,86.94,292700.0,63.3849,63.4579,63.363,63.4506,292700.0
2013-05-24 09:30:00,86.26,86.72,86.1,86.58,261600.0,62.9543,63.29,62.8375,63.1878,261600.0
2013-05-24 09:40:00,86.59,86.66,86.36,86.36,177800.0,63.1951,63.2462,63.0273,63.0273,177800.0
2013-05-24 09:50:00,86.35,86.55,86.07,86.07,202000.0,63.02,63.166,62.8156,62.8156,202000.0
2013-05-24 10:00:00,86.07,86.23,85.95,86.17,200700.0,62.8156,62.9324,62.7281,62.8886,200700.0
2013-05-24 10:10:00,86.16,86.24,86.06,86.14,120000.0,62.8813,62.9397,62.8083,62.8667,120000.0
2013-05-24 10:20:00,86.13,86.16,86.01,86.1,139500.0,62.8594,62.8813,62.7719,62.8375,139500.0
2013-05-24 10:30:00,86.09,86.32,86.06,86.31,209100.0,62.8302,62.9981,62.8083,62.9908,209100.0
2013-05-24 10:40:00,86.32,86.32,86.06,86.1,112200.0,62.9981,62.9981,62.8083,62.8375,112200.0
2013-05-24 10:50:00,86.08,86.19,86.0,86.19,86400.0,62.8229,62.9032,62.7646,62.9032,86400.0
2013-05-24 11:00:00,86.16,86.2,86.12,86.12,140300.0,62.8813,62.9105,62.8521,62.8521,140300.0
2013-05-24 11:10:00,86.13,86.13,85.85,85.85,227500.0,62.8594,62.8594,62.6551,62.6551,227500.0
2013-05-24 11:20:00,85.87,85.9,85.77,85.9,110100.0,62.6697,62.6916,62.5967,62.6916,110100.0
2013-05-24 11:30:00,85.88,86.06,85.83,86.05,78800.0,62.677,62.8083,62.6405,62.801,78800.0
2013-05-24 11:40:00,86.06,86.17,85.98,85.98,76800.0,62.8083,62.8886,62.75,62.75,76800.0
2013-05-24 11:50:00,85.97,86.08,85.93,86.06,49200.0,62.7427,62.8229,62.7135,62.8083,49200.0
2013-05-24 12:00:00,86.05,86.12,86.01,86.08,54500.0,62.801,62.8521,62.7719,62.8229,54500.0
2013-05-24 12:10:00,86.08,86.17,85.99,86.13,66100.0,62.8229,62.8886,62.7573,62.8594,66100.0
2013-05-24 12:20:00,86.13,86.18,86.09,86.16,44200.0,62.8594,62.8959,62.8302,62.8813,44200.0
2013-05-24 12:30:00,86.16,86.17,86.02,86.07,53200.0,62.8813,62.8886,62.7791,62.8156,53200.0
2013-05-24 12:40:00,86.08,86.16,86.02,86.12,35000.0,62.8229,62.8813,62.7791,62.8521,35000.0
2013-05-24 12:50:00,86.12,86.19,86.09,86.1,43200.0,62.8521,62.9032,62.8302,62.8375,43200.0
2013-05-24 13:00:00,86.1,86.26,86.1,86.25,109600.0,62.8375,62.9543,62.8375,62.947,109600.0
2013-05-24 13:10:00,86.24,86.35,86.18,86.31,73500.0,62.9397,63.02,62.8959,62.9908,73500.0
2013-05-24 13:20:00,86.31,86.34,86.27,86.28,133500.0,62.9908,63.0127,62.9616,62.9689,133500.0
2013-05-24 13:30:00,86.27,86.33,86.19,86.23,66200.0,62.9616,63.0054,62.9032,62.9324,66200.0
2013-05-24 13:40:00,86.23,86.27,86.19,86.19,28300.0,62.9324,62.9616,62.9032,62.9032,28300.0
2013-05-24 13:50:00,86.18,86.28,86.16,86.28,36100.0,62.8959,62.9689,62.8813,62.9689,36100.0
2013-05-24 14:00:00,86.29,86.37,86.26,86.36,96400.0,62.9762,63.0346,62.9543,63.0273,96400.0
2013-05-24 14:10:00,86.35,86.44,86.31,86.4,68100.0,63.02,63.0857,62.9908,63.0565,68100.0
2013-05-24 14:20:00,86.41,86.43,86.35,86.41,54200.0,63.0638,63.0784,63.02,63.0638,54200.0
2013-05-24 14:30:00,86.4,86.44,86.27,86.32,69500.0,63.0565,63.0857,62.9616,62.9981,69500.0
2013-05-24 14:40:00,86.33,86.4,86.28,86.29,52000.0,63.0054,63.0565,62.9689,62.9762,52000.0
2013-05-24 14:50:00,86.29,86.35,86.18,86.25,90700.0,62.9762,63.02,62.8959,62.947,90700.0
2013-05-24 15:00:00,86.25,86.26,86.18,86.26,56600.0,62.947,62.9543,62.8959,62.9543,56600.0
2013-05-24 15:10:00,86.26,86.34,86.2,86.22,68700.0,62.9543,63.0127,62.9105,62.9251,68700.0
2013-05-24 15:20:00,86.23,86.33,86.18,86.23,72900.0,62.9324,63.0054,62.8959,62.9324,72900.0
2013-05-24 15:30:00,86.22,86.27,86.12,86.14,86700.0,62.9251,62.9616,62.8521,62.8667,86700.0
2013-05-24 15:40:00,86.14,86.18,86.05,86.08,163400.0,62.8667,62.8959,62.801,62.8229,163400.0
2013-05-24 15:50:00,86.08,86.24,86.0,86.2,468200.0,62.8229,62.9397,62.7646,62.9105,468200.0
2013-05-28 09:30:00,87.0,87.33,86.57,86.57,437500.0,63.4944,63.7352,63.1806,63.1806,437500.0
2013-05-28 09:40:00,86.57,86.75,86.38,86.73,294500.0,63.1806,63.3119,63.0419,63.2973,294500.0
2013-05-28 09:50:00,86.74,87.18,86.74,87.18,146000.0,63.3046,63.6257,63.3046,63.6257,146000.0
2013-05-28 10:00:00,87.16,87.35,86.96,87.33,178600.0,63.6111,63.7498,63.4652,63.7352,178600.0
2013-05-28 10:10:00,87.34,87.35,87.03,87.07,128500.0,63.7425,63.7498,63.5163,63.5455,128500.0
2013-05-28 10:20:00,87.06,87.25,87.05,87.15,158000.0,63.5382,63.6768,63.5309,63.6038,158000.0
2013-05-28 10:30:00,87.15,87.2,87.11,87.15,84700.0,63.6038,63.6403,63.5747,63.6038,84700.0
2013-05-28 10:40:00,87.14,87.22,87.08,87.22,120700.0,63.5965,63.6549,63.5528,63.6549,120700.0
2013-05-28 10:50:00,87.22,87.39,87.2,87.37,122500.0,63.6549,63.779,63.6403,63.7644,122500.0
2013-05-28 11:00:00,87.37,87.37,87.1,87.14,148900.0,63.7644,63.7644,63.5674,63.5965,148900.0
2013-05-28 11:10:00,87.12,87.23,87.11,87.16,93700.0,63.582,63.6622,63.5747,63.6111,93700.0
2013-05-28 11:20:00,87.15,87.22,87.08,87.15,92800.0,63.6038,63.6549,63.5528,63.6038,92800.0
2013-05-28 11:30:00,87.17,87.19,87.0,87.14,128800.0,63.6184,63.633,63.4944,63.5965,128800.0
2013-05-28 11:40:00,87.14,87.15,86.91,86.91,90000.0,63.5965,63.6038,63.4287,63.4287,90000.0
2013-05-28 11:50:00,86.9,86.9,86.63,86.63,150500.0,63.4214,63.4214,63.2243,63.2243,150500.0
2013-05-28 12:00:00,86.64,86.77,86.58,86.77,96000.0,63.2316,63.3265,63.1878,63.3265,96000.0
2013-05-28 12:10:00,86.77,86.78,86.61,86.64,94800.0,63.3265,63.3338,63.2097,63.2316,94800.0
2013-05-28 12:20:00,86.63,86.68,86.59,86.62,59600.0,63.2243,63.2608,63.1951,63.217,59600.0
2013-05-28 12:30:00,86.61,86.65,86.51,86.62,60300.0,63.2097,63.2389,63.1368,63.217,60300.0
2013-05-28 12:40:00,86.63,86.78,86.61,86.64,76600.0,63.2243,63.3338,63.2097,63.2316,76600.0
2013-05-28 12:50:00,86.64,86.68,86.53,86.65,76500.0,63.2316,63.2608,63.1514,63.2389,76500.0
2013-05-28 13:00:00,86.63,86.8,86.61,86.73,72200.0,63.2243,63.3484,63.2097,63.2973,72200.0
2013-05-28 13:10:00,86.72,86.74,86.59,86.73,60700.0,63.29,63.3046,63.1951,63.2973,60700.0
2013-05-28 13:20:00,86.72,86.73,86.56,86.57,86800.0,63.29,63.2973,63.1733,63.1806,86800.0
2013-05-28 13:30:00,86.59,86.64,86.51,86.52,86600.0,63.1951,63.2316,63.1368,63.1441,86600.0
2013-05-28 13:40:00,86.53,86.53,86.27,86.34,132100.0,63.1514,63.1514,62.9616,63.0127,132100.0
2013-05-28 13:50:00,86.34,86.44,86.3,86.33,107600.0,63.0127,63.0857,62.9835,63.0054,107600.0
2013-05-28 14:00:00,86.33,86.36,86.21,86.26,111400.0,63.0054,63.0273,62.9178,62.9543,111400.0
2013-05-28 14:10:00,86.25,86.25,86.06,86.2,177800.0,62.947,62.947,62.8083,62.9105,177800.0
2013-05-28 14:20:00,86.2,86.2,86.06,86.14,80900.0,62.9105,62.9105,62.8083,62.8667,80900.0
2013-05-28 14:30:00,86.13,86.13,85.9,85.91,129400.0,62.8594,62.8594,62.6916,62.6989,129400.0
2013-05-28 14:40:00,85.92,86.2,85.91,86.16,126200.0,62.7062,62.9105,62.6989,62.8813,126200.0
2013-05-28 14:50:00,86.16,86.31,86.15,86.16,99100.0,62.8813,62.9908,62.874,62.8813,99100.0
2013-05-28 15:00:00,86.17,86.19,86.04,86.11,172900.0,62.8886,62.9032,62.7937,62.8448,172900.0
2013-05-28 15:10:00,86.11,86.23,86.04,86.19,119300.0,62.8448,62.9324,62.7937,62.9032,119300.0
2013-05-28 15:20:00,86.19,86.26,86.12,86.19,120800.0,62.9032,62.9543,62.8521,62.9032,120800.0
2013-05-28 15:30:00,86.2,86.36,86.19,86.3,188300.0,62.9105,63.0273,62.9032,62.9835,188300.0
2013-05-28 15:40:00,86.29,86.35,86.23,86.25,203200.0,62.9762,63.02,62.9324,62.947,203200.0
2013-05-28 15:50:00,86.25,86.26,86.09,86.19,370100.0,62.947,62.9543,62.8302,62.9032,370100.0
2013-05-29 09:30:00,85.73,85.98,85.33,85.8,487800.0,62.5675,62.75,62.2756,62.6186,487800.0
2013-05-29 09:40:00,85.8,85.98,85.45,85.96,264300.0,62.6186,62.75,62.3632,62.7354,264300.0
2013-05-29 09:50:00,85.94,86.0,85.7,85.86,186900.0,62.7208,62.7646,62.5456,62.6624,186900.0
2013-05-29 10:00:00,85.86,86.16,85.81,85.94,242900.0,62.6624,62.8813,62.6259,62.7208,242900.0
2013-05-29 10:10:00,85.93,86.25,85.87,86.23,187900.0,62.7135,62.947,62.6697,62.9324,187900.0
2013-05-29 10:20:00,86.22,86.31,85.86,85.92,218900.0,62.9251,62.9908,62.6624,62.7062,218900.0
2013-05-29 10:30:00,85.91,85.96,85.82,85.93,89000.0,62.6989,62.7354,62.6332,62.7135,89000.0
2013-05-29 10:40:00,85.92,85.95,85.72,85.73,84500.0,62.7062,62.7281,62.5602,62.5675,84500.0
2013-05-29 10:50:00,85.73,85.77,85.52,85.68,142000.0,62.5675,62.5967,62.4142,62.531,142000.0
2013-05-29 11:00:00,85.69,85.77,85.61,85.75,113200.0,62.5383,62.5967,62.4799,62.5821,113200.0
2013-05-29 11:10:00,85.72,85.98,85.68,85.88,79700.0,62.5602,62.75,62.531,62.677,79700.0
2013-05-29 11:20:00,85.89,85.99,85.82,85.83,92400.0,62.6843,62.7573,62.6332,62.6405,92400.0
2013-05-29 11:30:00,85.85,85.86,85.7,85.79,89200.0,62.6551,62.6624,62.5456,62.6113,89200.0
2013-05-29 11:40:00,85.76,86.04,85.75,86.03,119000.0,62.5894,62.7937,62.5821,62.7864,119000.0
2013-05-29 11:50:00,86.02,86.04,85.93,85.98,98000.0,62.7791,62.7937,62.7135,62.75,98000.0
2013-05-29 12:00:00,85.99,86.11,85.94,85.96,104300.0,62.7573,62.8448,62.7208,62.7354,104300.0
2013-05-29 12:10:00,85.98,86.09,85.94,86.06,83200.0,62.75,62.8302,62.7208,62.8083,83200.0
2013-05-29 12:20:00,86.05,86.07,85.92,86.0,37800.0,62.801,62.8156,62.7062,62.7646,37800.0
2013-05-29 12:30:00,85.99,86.04,85.87,85.9,54900.0,62.7573,62.7937,62.6697,62.6916,54900.0
2013-05-29 12:40:00,85.9,85.95,85.78,85.78,47200.0,62.6916,62.7281,62.604,62.604,47200.0
2013-05-29 12:50:00,85.78,85.93,85.75,85.91,67500.0,62.604,62.7135,62.5821,62.6989,67500.0
2013-05-29 13:00:00,85.91,86.0,85.9,85.95,50400.0,62.6989,62.7646,62.6916,62.7281,50400.0
2013-05-29 13:10:00,85.94,86.03,85.85,86.03,55500.0,62.7208,62.7864,62.6551,62.7864,55500.0
2013-05-29 13:20:00,86.03,86.18,86.02,86.16,47500.0,62.7864,62.8959,62.7791,62.8813,47500.0
2013-05-29 13:30:00,86.17,86.36,86.09,86.36,57100.0,62.8886,63.0273,62.8302,63.0273,57100.0
2013-05-29 13:40:00,86.34,86.48,86.34,86.45,76500.0,63.0127,63.1149,63.0127,63.093,76500.0
2013-05-29 13:50:00,86.47,86.66,86.42,86.58,92500.0,63.1076,63.2462,63.0711,63.1878,92500.0
2013-05-29 14:00:00,86.58,86.65,86.46,86.62,78200.0,63.1878,63.2389,63.1003,63.217,78200.0
2013-05-29 14:10:00,86.62,86.66,86.55,86.58,66600.0,63.217,63.2462,63.166,63.1878,66600.0
2013-05-29 14:20:00,86.58,86.64,86.55,86.57,61200.0,63.1878,63.2316,63.166,63.1806,61200.0
2013-05-29 14:30:00,86.57,86.59,86.49,86.56,63200.0,63.1806,63.1951,63.1222,63.1733,63200.0
2013-05-29 14:40:00,86.56,86.66,86.53,86.54,62700.0,63.1733,63.2462,63.1514,63.1587,62700.0
2013-05-29 14:50:00,86.54,86.56,86.37,86.37,64100.0,63.1587,63.1733,63.0346,63.0346,64100.0
2013-05-29 15:00:00,86.37,86.49,86.34,86.45,78100.0,63.0346,63.1222,63.0127,63.093,78100.0
2013-05-29 15:10:00,86.45,86.53,86.37,86.38,57000.0,63.093,63.1514,63.0346,63.0419,57000.0
2013-05-29 15:20:00,86.37,86.55,86.34,86.55,62000.0,63.0346,63.166,63.0127,63.166,62000.0
2013-05-29 15:30:00,86.55,86.6,86.52,86.57,91900.0,63.166,63.2024,63.1441,63.1806,91900.0
2013-05-29 15:40:00,86.58,86.63,86.48,86.5,124600.0,63.1878,63.2243,63.1149,63.1295,124600.0
2013-05-29 15:50:00,86.5,86.55,86.38,86.48,347900.0,63.1295,63.166,63.0419,63.1149,347900.0
2013-05-30 09:30:00,86.47,86.59,85.99,86.16,171000.0,63.1076,63.1951,62.7573,62.8813,171000.0
2013-05-30 09:40:00,86.2,86.98,86.15,86.91,137200.0,62.9105,63.4798,62.874,63.4287,137200.0
2013-05-30 09:50:00,86.92,86.99,86.7,86.86,100800.0,63.436,63.4871,63.2754,63.3922,100800.0
2013-05-30 10:00:00,86.83,86.92,86.5,86.5,119400.0,63.3703,63.436,63.1295,63.1295,119400.0
2013-05-30 10:10:00,86.53,86.7,86.52,86.61,104600.0,63.1514,63.2754,63.1441,63.2097,104600.0
2013-05-30 10:20:00,86.6,86.68,86.42,86.59,68900.0,63.2024,63.2608,63.0711,63.1951,68900.0
2013-05-30 10:30:00,86.59,86.7,86.59,86.69,100100.0,63.1951,63.2754,63.1951,63.2681,100100.0
2013-05-30 10:40:00,86.68,87.0,86.67,86.79,126300.0,63.2608,63.4944,63.2535,63.3411,126300.0
2013-05-30 10:50:00,86.78,86.95,86.61,86.88,85800.0,63.3338,63.4579,63.2097,63.4068,85800.0
2013-05-30 11:00:00,86.87,86.96,86.74,86.77,78300.0,63.3995,63.4652,63.3046,63.3265,78300.0
2013-05-30 11:10:00,86.77,86.91,86.74,86.75,69000.0,63.3265,63.4287,63.3046,63.3119,69000.0
2013-05-30 11:20:00,86.73,86.76,86.64,86.75,71000.0,63.2973,63.3192,63.2316,63.3119,71000.0
2013-05-30 11:30:00,86.75,86.75,86.63,86.7,79100.0,63.3119,63.3119,63.2243,63.2754,79100.0
2013-05-30 11:40:00,86.7,86.79,86.62,86.63,113100.0,63.2754,63.3411,63.217,63.2243,113100.0
2013-05-30 11:50:00,86.64,86.71,86.61,86.67,67400.0,63.2316,63.2827,63.2097,63.2535,67400.0
2013-05-30 12:00:00,86.67,86.82,86.67,86.74,86800.0,63.2535,63.363,63.2535,63.3046,86800.0
2013-05-30 12:10:00,86.73,86.8,86.64,86.74,30900.0,63.2973,63.3484,63.2316,63.3046,30900.0
2013-05-30 12:20:00,86.72,86.73,86.59,86.7,33100.0,63.29,63.2973,63.1951,63.2754,33100.0
2013-05-30 12:30:00,86.69,86.74,86.56,86.57,66100.0,63.2681,63.3046,63.1733,63.1806,66100.0
2013-05-30 12:40:00,86.57,86.64,86.53,86.58,36100.0,63.1806,63.2316,63.1514,63.1878,36100.0
2013-05-30 12:50:00,86.56,86.72,86.51,86.7,51000.0,63.1733,63.29,63.1368,63.2754,51000.0
2013-05-30 13:00:00,86.72,86.72,86.63,86.65,33000.0,63.29,63.29,63.2243,63.2389,33000.0
2013-05-30 13:10:00,86.64,86.7,86.6,86.64,47400.0,63.2316,63.2754,63.2024,63.2316,47400.0
2013-05-30 13:20:00,86.64,86.72,86.61,86.66,43500.0,63.2316,63.29,63.2097,63.2462,43500.0
2013-05-30 13:30:00,86.66,86.75,86.66,86.71,94500.0,63.2462,63.3119,63.2462,63.2827,94500.0
2013-05-30 13:40:00,86.7,86.74,86.68,86.72,38100.0,63.2754,63.3046,63.2608,63.29,38100.0
2013-05-30 13:50:00,86.73,86.76,86.66,86.75,55900.0,63.2973,63.3192,63.2462,63.3119,55900.0
2013-05-30 14:00:00,86.75,86.86,86.65,86.65,61800.0,63.3119,63.3922,63.2389,63.2389,61800.0
2013-05-30 14:10:00,86.65,86.75,86.64,86.71,50600.0,63.2389,63.3119,63.2316,63.2827,50600.0
2013-05-30 14:20:00,86.72,86.82,86.71,86.82,45400.0,63.29,63.363,63.2827,63.363,45400.0
2013-05-30 14:30:00,86.82,86.9,86.77,86.85,85200.0,63.363,63.4214,63.3265,63.3849,85200.0
2013-05-30 14:40:00,86.86,86.87,86.8,86.85,41000.0,63.3922,63.3995,63.3484,63.3849,41000.0
2013-05-30 14:50:00,86.84,86.9,86.8,86.86,50300.0,63.3776,63.4214,63.3484,63.3922,50300.0
2013-05-30 15:00:00,86.87,86.87,86.78,86.82,45200.0,63.3995,63.3995,63.3338,63.363,45200.0
2013-05-30 15:10:00,86.82,86.83,86.77,86.83,47800.0,63.363,63.3703,63.3265,63.3703,47800.0
2013-05-30 15:20:00,86.83,86.87,86.74,86.74,104800.0,63.3703,63.3995,63.3046,63.3046,104800.0
2013-05-30 15:30:00,86.75,86.8,86.56,86.63,117700.0,63.3119,63.3484,63.1733,63.2243,117700.0
2013-05-30 15:40:00,86.62,86.73,86.53,86.55,156000.0,63.217,63.2973,63.1514,63.166,156000.0
2013-05-30 15:50:00,86.55,86.55,86.39,86.43,290200.0,63.166,63.166,63.0492,63.0784,290200.0
2013-05-31 09:30:00,86.21,86.31,86.05,86.25,274400.0,62.9178,62.9908,62.801,62.947,274400.0
2013-05-31 09:40:00,86.26,86.69,86.23,86.61,246600.0,62.9543,63.2681,62.9324,63.2097,246600.0
2013-05-31 09:50:00,86.62,86.77,86.34,86.65,116000.0,63.217,63.3265,63.0127,63.2389,116000.0
2013-05-31 10:00:00,86.65,86.74,86.4,86.47,115700.0,63.2389,63.3046,63.0565,63.1076,115700.0
2013-05-31 10:10:00,86.44,86.66,86.41,86.55,83500.0,63.0857,63.2462,63.0638,63.166,83500.0
2013-05-31 10:20:00,86.56,86.75,86.49,86.66,102100.0,63.1733,63.3119,63.1222,63.2462,102100.0
2013-05-31 10:30:00,86.68,86.77,86.63,86.69,85600.0,63.2608,63.3265,63.2243,63.2681,85600.0
2013-05-31 10:40:00,86.7,86.74,86.58,86.63,91800.0,63.2754,63.3046,63.1878,63.2243,91800.0
2013-05-31 10:50:00,86.64,86.65,86.54,86.59,72100.0,63.2316,63.2389,63.1587,63.1951,72100.0
2013-05-31 11:00:00,86.59,86.89,86.55,86.88,133500.0,63.1951,63.4141,63.166,63.4068,133500.0
2013-05-31 11:10:00,86.86,86.95,86.79,86.85,118200.0,63.3922,63.4579,63.3411,63.3849,118200.0
2013-05-31 11:20:00,86.81,86.86,86.7,86.71,77800.0,63.3557,63.3922,63.2754,63.2827,77800.0
2013-05-31 11:30:00,86.71,86.88,86.68,86.84,88900.0,63.2827,63.4068,63.2608,63.3776,88900.0
2013-05-31 11:40:00,86.83,86.9,86.77,86.86,50400.0,63.3703,63.4214,63.3265,63.3922,50400.0
2013-05-31 11:50:00,86.86,86.89,86.79,86.8,41800.0,63.3922,63.4141,63.3411,63.3484,41800.0
2013-05-31 12:00:00,86.79,86.81,86.57,86.59,89900.0,63.3411,63.3557,63.1806,63.1951,89900.0
2013-05-31 12:10:00,86.6,86.6,86.46,86.53,60500.0,63.2024,63.2024,63.1003,63.1514,60500.0
2013-05-31 12:20:00,86.54,86.6,86.48,86.58,41800.0,63.1587,63.2024,63.1149,63.1878,41800.0
2013-05-31 12:30:00,86.58,86.64,86.53,86.6,88300.0,63.1878,63.2316,63.1514,63.2024,88300.0
2013-05-31 12:40:00,86.6,86.67,86.56,86.64,94400.0,63.2024,63.2535,63.1733,63.2316,94400.0
2013-05-31 12:50:00,86.68,86.73,86.58,86.59,56900.0,63.2608,63.2973,63.1878,63.1951,56900.0
2013-05-31 13:00:00,86.59,86.67,86.57,86.64,80900.0,63.1951,63.2535,63.1806,63.2316,80900.0
2013-05-31 13:10:00,86.63,86.66,86.58,86.59,41700.0,63.2243,63.2462,63.1878,63.1951,41700.0
2013-05-31 13:20:00,86.6,86.64,86.59,86.64,42300.0,63.2024,63.2316,63.1951,63.2316,42300.0
2013-05-31 13:30:00,86.65,86.65,86.51,86.53,60300.0,63.2389,63.2389,63.1368,63.1514,60300.0
2013-05-31 13:40:00,86.53,86.6,86.49,86.6,37000.0,63.1514,63.2024,63.1222,63.2024,37000.0
2013-05-31 13:50:00,86.6,86.62,86.49,86.59,46400.0,63.2024,63.217,63.1222,63.1951,46400.0
2013-05-31 14:00:00,86.58,86.6,86.48,86.58,64200.0,63.1878,63.2024,63.1149,63.1878,64200.0
2013-05-31 14:10:00,86.57,86.58,86.37,86.49,83400.0,63.1806,63.1878,63.0346,63.1222,83400.0
2013-05-31 14:20:00,86.48,86.55,86.43,86.54,42100.0,63.1149,63.166,63.0784,63.1587,42100.0
2013-05-31 14:30:00,86.53,86.54,86.29,86.32,91000.0,63.1514,63.1587,62.9762,62.9981,91000.0
2013-05-31 14:40:00,86.31,86.34,86.2,86.25,67300.0,62.9908,63.0127,62.9105,62.947,67300.0
2013-05-31 14:50:00,86.27,86.29,86.14,86.18,122000.0,62.9616,62.9762,62.8667,62.8959,122000.0
2013-05-31 15:00:00,86.19,86.25,86.14,86.2,94400.0,62.9032,62.947,62.8667,62.9105,94400.0
2013-05-31 15:10:00,86.19,86.25,86.16,86.21,72900.0,62.9032,62.947,62.8813,62.9178,72900.0
2013-05-31 15:20:00,86.2,86.27,86.14,86.16,114200.0,62.9105,62.9616,62.8667,62.8813,114200.0
2013-05-31 15:30:00,86.16,86.17,86.01,86.05,128800.0,62.8813,62.8886,62.7719,62.801,128800.0
2013-05-31 15:40:00,86.05,86.16,85.98,86.05,210100.0,62.801,62.8813,62.75,62.801,210100.0
2013-05-31 15:50:00,86.05,86.12,85.82,85.83,913700.0,62.801,62.8521,62.6332,62.6405,913700.0
2013-06-03 09:30:00,85.83,86.28,85.83,85.99,273100.0,62.6405,62.9689,62.6405,62.7573,273100.0
2013-06-03 09:40:00,86.0,86.08,85.9,85.91,214500.0,62.7646,62.8229,62.6916,62.6989,214500.0
2013-06-03 09:50:00,85.9,86.15,85.78,85.8,203100.0,62.6916,62.874,62.604,62.6186,203100.0
2013-06-03 10:00:00,85.95,86.11,85.74,85.91,331800.0,62.7281,62.8448,62.5748,62.6989,331800.0
2013-06-03 10:10:00,85.91,85.96,85.75,85.86,194200.0,62.6989,62.7354,62.5821,62.6624,194200.0
2013-06-03 10:20:00,85.84,85.95,85.75,85.77,172200.0,62.6478,62.7281,62.5821,62.5967,172200.0
2013-06-03 10:30:00,85.78,85.85,85.74,85.84,205700.0,62.604,62.6551,62.5748,62.6478,205700.0
2013-06-03 10:40:00,85.84,85.89,85.78,85.85,233100.0,62.6478,62.6843,62.604,62.6551,233100.0
2013-06-03 10:50:00,85.84,85.9,85.78,85.8,131800.0,62.6478,62.6916,62.604,62.6186,131800.0
2013-06-03 11:00:00,85.8,86.01,85.79,85.86,186800.0,62.6186,62.7719,62.6113,62.6624,186800.0
2013-06-03 11:10:00,85.87,86.02,85.8,86.0,172000.0,62.6697,62.7791,62.6186,62.7646,172000.0
2013-06-03 11:20:00,86.0,86.02,85.86,85.98,136700.0,62.7646,62.7791,62.6624,62.75,136700.0
2013-06-03 11:30:00,85.97,86.05,85.92,85.98,139200.0,62.7427,62.801,62.7062,62.75,139200.0
2013-06-03 11:40:00,85.98,86.22,85.89,86.22,214100.0,62.75,62.9251,62.6843,62.9251,214100.0
2013-06-03 11:50:00,86.22,86.3,86.13,86.19,118000.0,62.9251,62.9835,62.8594,62.9032,118000.0
2013-06-03 12:00:00,86.18,86.25,86.03,86.06,102700.0,62.8959,62.947,62.7864,62.8083,102700.0
2013-06-03 12:10:00,86.05,86.1,85.97,86.05,66300.0,62.801,62.8375,62.7427,62.801,66300.0
2013-06-03 12:20:00,86.05,86.17,86.0,86.17,158300.0,62.801,62.8886,62.7646,62.8886,158300.0
2013-06-03 12:30:00,86.16,86.21,86.04,86.05,115000.0,62.8813,62.9178,62.7937,62.801,115000.0
2013-06-03 12:40:00,86.05,86.12,85.98,86.09,98600.0,62.801,62.8521,62.75,62.8302,98600.0
2013-06-03 12:50:00,86.11,86.13,86.03,86.05,61500.0,62.8448,62.8594,62.7864,62.801,61500.0
2013-06-03 13:00:00,86.05,86.12,85.97,86.05,97000.0,62.801,62.8521,62.7427,62.801,97000.0
2013-06-03 13:10:00,86.03,86.04,85.86,85.95,72200.0,62.7864,62.7937,62.6624,62.7281,72200.0
2013-06-03 13:20:00,85.95,85.95,85.84,85.9,42600.0,62.7281,62.7281,62.6478,62.6916,42600.0
2013-06-03 13:30:00,85.9,85.96,85.89,85.92,36800.0,62.6916,62.7354,62.6843,62.7062,36800.0
2013-06-03 13:40:00,85.93,85.94,85.85,85.87,49800.0,62.7135,62.7208,62.6551,62.6697,49800.0
2013-06-03 13:50:00,85.88,86.03,85.86,85.95,85500.0,62.677,62.7864,62.6624,62.7281,85500.0
2013-06-03 14:00:00,85.95,86.12,85.87,86.09,106100.0,62.7281,62.8521,62.6697,62.8302,106100.0
2013-06-03 14:10:00,86.08,86.08,85.91,85.98,55800.0,62.8229,62.8229,62.6989,62.75,55800.0
2013-06-03 14:20:00,85.97,86.02,85.89,85.91,48800.0,62.7427,62.7791,62.6843,62.6989,48800.0
2013-06-03 14:30:00,85.92,86.01,85.85,85.95,86200.0,62.7062,62.7719,62.6551,62.7281,86200.0
2013-06-03 14:40:00,85.95,86.11,85.92,85.97,117800.0,62.7281,62.8448,62.7062,62.7427,117800.0
2013-06-03 14:50:00,85.96,86.06,85.92,85.99,122300.0,62.7354,62.8083,62.7062,62.7573,122300.0
2013-06-03 15:00:00,86.0,86.05,85.94,85.97,106900.0,62.7646,62.801,62.7208,62.7427,106900.0
2013-06-03 15:10:00,85.97,86.03,85.95,85.97,96800.0,62.7427,62.7864,62.7281,62.7427,96800.0
2013-06-03 15:20:00,85.97,86.1,85.97,86.05,132100.0,62.7427,62.8375,62.7427,62.801,132100.0
2013-06-03 15:30:00,86.04,86.16,86.01,86.08,134200.0,62.7937,62.8813,62.7719,62.8229,134200.0
2013-06-03 15:40:00,86.08,86.2,86.05,86.14,210300.0,62.8229,62.9105,62.801,62.8667,210300.0
2013-06-03 15:50:00,86.14,86.19,86.09,86.13,567700.0,62.8667,62.9032,62.8302,62.8594,567700.0
2013-06-04 09:30:00,85.95,86.47,85.9,86.02,183300.0,62.7281,63.1076,62.6916,62.7791,183300.0
2013-06-04 09:40:00,86.06,86.28,85.99,86.02,119900.0,62.8083,62.9689,62.7573,62.7791,119900.0
2013-06-04 09:50:00,86.01,86.1,85.94,85.97,126600.0,62.7719,62.8375,62.7208,62.7427,126600.0
2013-06-04 10:00:00,85.94,86.02,85.89,85.96,140700.0,62.7208,62.7791,62.6843,62.7354,140700.0
2013-06-04 10:10:00,85.99,86.25,85.98,86.23,137900.0,62.7573,62.947,62.75,62.9324,137900.0
2013-06-04 10:20:00,86.23,86.31,86.13,86.26,95800.0,62.9324,62.9908,62.8594,62.9543,95800.0
2013-06-04 10:30:00,86.27,86.37,86.21,86.27,89100.0,62.9616,63.0346,62.9178,62.9616,89100.0
2013-06-04 10:40:00,86.26,86.28,85.98,86.1,77100.0,62.9543,62.9689,62.75,62.8375,77100.0
2013-06-04 10:50:00,86.12,86.12,85.9,85.92,103900.0,62.8521,62.8521,62.6916,62.7062,103900.0
2013-06-04 11:00:00,85.91,85.99,85.77,85.86,100500.0,62.6989,62.7573,62.5967,62.6624,100500.0
2013-06-04 11:10:00,85.85,86.02,85.8,85.93,80400.0,62.6551,62.7791,62.6186,62.7135,80400.0
2013-06-04 11:20:00,85.94,85.98,85.85,85.9,53500.0,62.7208,62.75,62.6551,62.6916,53500.0
2013-06-04 11:30:00,85.91,85.95,85.84,85.89,67400.0,62.6989,62.7281,62.6478,62.6843,67400.0
2013-06-04 11:40:00,85.9,86.19,85.87,86.19,129300.0,62.6916,62.9032,62.6697,62.9032,129300.0
2013-06-04 11:50:00,86.16,86.25,86.09,86.17,83400.0,62.8813,62.947,62.8302,62.8886,83400.0
2013-06-04 12:00:00,86.17,86.2,86.02,86.06,55000.0,62.8886,62.9105,62.7791,62.8083,55000.0
2013-06-04 12:10:00,86.05,86.1,85.81,85.84,65200.0,62.801,62.8375,62.6259,62.6478,65200.0
2013-06-04 12:20:00,85.84,85.92,85.8,85.8,68300.0,62.6478,62.7062,62.6186,62.6186,68300.0
2013-06-04 12:30:00,85.8,85.85,85.77,85.79,52900.0,62.6186,62.6551,62.5967,62.6113,52900.0
2013-06-04 12:40:00,85.79,85.85,85.74,85.76,63000.0,62.6113,62.6551,62.5748,62.5894,63000.0
2013-06-04 12:50:00,85.75,85.9,85.75,85.86,55800.0,62.5821,62.6916,62.5821,62.6624,55800.0
2013-06-04 13:00:00,85.84,85.93,85.78,85.9,43100.0,62.6478,62.7135,62.604,62.6916,43100.0
2013-06-04 13:10:00,85.92,86.08,85.89,86.08,89000.0,62.7062,62.8229,62.6843,62.8229,89000.0
2013-06-04 13:20:00,86.06,86.07,85.72,85.77,131400.0,62.8083,62.8156,62.5602,62.5967,131400.0
2013-06-04 13:30:00,85.77,85.81,85.7,85.72,120200.0,62.5967,62.6259,62.5456,62.5602,120200.0
2013-06-04 13:40:00,85.71,85.8,85.65,85.69,150800.0,62.5529,62.6186,62.5091,62.5383,150800.0
2013-06-04 13:50:00,85.69,85.74,85.68,85.7,202200.0,62.5383,62.5748,62.531,62.5456,202200.0
2013-06-04 14:00:00,85.7,85.73,85.49,85.5,184200.0,62.5456,62.5675,62.3923,62.3996,184200.0
2013-06-04 14:10:00,85.5,85.58,85.44,85.57,135200.0,62.3996,62.458,62.3559,62.4507,135200.0
2013-06-04 14:20:00,85.58,85.68,85.54,85.67,117900.0,62.458,62.531,62.4288,62.5237,117900.0
2013-06-04 14:30:00,85.68,85.88,85.66,85.84,203800.0,62.531,62.677,62.5164,62.6478,203800.0
2013-06-04 14:40:00,85.84,85.99,85.84,85.96,76900.0,62.6478,62.7573,62.6478,62.7354,76900.0
2013-06-04 14:50:00,85.96,86.05,85.77,85.83,101000.0,62.7354,62.801,62.5967,62.6405,101000.0
2013-06-04 15:00:00,85.85,85.95,85.77,85.91,128900.0,62.6551,62.7281,62.5967,62.6989,128900.0
2013-06-04 15:10:00,85.91,85.97,85.88,85.91,167200.0,62.6989,62.7427,62.677,62.6989,167200.0
2013-06-04 15:20:00,85.91,85.97,85.84,85.88,99500.0,62.6989,62.7427,62.6478,62.677,99500.0
2013-06-04 15:30:00,85.89,86.18,85.89,86.16,219600.0,62.6843,62.8959,62.6843,62.8813,219600.0
2013-06-04 15:40:00,86.17,86.22,85.97,86.0,248300.0,62.8886,62.9251,62.7427,62.7646,248300.0
2013-06-04 15:50:00,86.01,86.05,85.91,85.92,348800.0,62.7719,62.801,62.6989,62.7062,348800.0
2013-06-05 09:30:00,85.47,85.63,85.42,85.51,262900.0,62.3777,62.4945,62.3413,62.4069,262900.0
2013-06-05 09:40:00,85.52,85.73,85.46,85.58,165400.0,62.4142,62.5675,62.3705,62.458,165400.0
2013-06-05 09:50:00,85.59,85.64,85.4,85.42,133200.0,62.4653,62.5018,62.3267,62.3413,133200.0
2013-06-05 10:00:00,85.44,85.68,85.41,85.44,189500.0,62.3559,62.531,62.334,62.3559,189500.0
2013-06-05 10:10:00,85.45,85.51,85.34,85.35,256700.0,62.3632,62.4069,62.2829,62.2902,256700.0
2013-06-05 10:20:00,85.35,85.64,85.2,85.63,285700.0,62.2902,62.5018,62.1807,62.4945,285700.0
2013-06-05 10:30:00,85.61,85.65,85.3,85.37,131200.0,62.4799,62.5091,62.2537,62.3048,131200.0
2013-06-05 10:40:00,85.36,85.41,85.31,85.37,135800.0,62.2975,62.334,62.261,62.3048,135800.0
2013-06-05 10:50:00,85.37,85.4,85.25,85.29,102500.0,62.3048,62.3267,62.2172,62.2464,102500.0
2013-06-05 11:00:00,85.29,85.35,85.04,85.1,271700.0,62.2464,62.2902,62.0639,62.1077,271700.0
2013-06-05 11:10:00,85.09,85.22,85.08,85.14,136500.0,62.1004,62.1953,62.0931,62.1369,136500.0
2013-06-05 11:20:00,85.14,85.18,85.04,85.04,200300.0,62.1369,62.1661,62.0639,62.0639,200300.0
2013-06-05 11:30:00,85.05,85.12,84.77,85.06,378500.0,62.0712,62.1223,61.8669,62.0785,378500.0
2013-06-05 11:40:00,85.06,85.06,84.81,84.89,102800.0,62.0785,62.0785,61.8961,61.9545,102800.0
2013-06-05 11:50:00,84.9,84.97,84.72,84.83,119200.0,61.9618,62.0128,61.8304,61.9107,119200.0
2013-06-05 12:00:00,84.83,84.88,84.71,84.86,136500.0,61.9107,61.9472,61.8231,61.9326,136500.0
2013-06-05 12:10:00,84.86,84.89,84.76,84.86,134200.0,61.9326,61.9545,61.8596,61.9326,134200.0
2013-06-05 12:20:00,84.87,84.98,84.84,84.93,72800.0,61.9399,62.0201,61.918,61.9836,72800.0
2013-06-05 12:30:00,84.94,84.96,84.71,84.71,115900.0,61.9909,62.0055,61.8231,61.8231,115900.0
2013-06-05 12:40:00,84.71,84.8,84.58,84.62,134800.0,61.8231,61.8888,61.7282,61.7574,134800.0
2013-06-05 12:50:00,84.61,84.69,84.58,84.63,74900.0,61.7501,61.8085,61.7282,61.7647,74900.0
2013-06-05 13:00:00,84.64,84.81,84.56,84.78,97400.0,61.772,61.8961,61.7136,61.8742,97400.0
2013-06-05 13:10:00,84.8,84.9,84.71,84.83,94300.0,61.8888,61.9618,61.8231,61.9107,94300.0
2013-06-05 13:20:00,84.82,84.9,84.76,84.86,85800.0,61.9034,61.9618,61.8596,61.9326,85800.0
2013-06-05 13:30:00,84.86,84.87,84.78,84.85,71400.0,61.9326,61.9399,61.8742,61.9253,71400.0
2013-06-05 13:40:00,84.85,85.03,84.84,84.94,107800.0,61.9253,62.0566,61.918,61.9909,107800.0
2013-06-05 13:50:00,84.95,84.98,84.83,84.88,68700.0,61.9982,62.0201,61.9107,61.9472,68700.0
2013-06-05 14:00:00,84.86,84.93,84.77,84.86,75200.0,61.9326,61.9836,61.8669,61.9326,75200.0
2013-06-05 14:10:00,84.85,84.88,84.67,84.69,76100.0,61.9253,61.9472,61.7939,61.8085,76100.0
2013-06-05 14:20:00,84.69,84.69,84.52,84.56,121000.0,61.8085,61.8085,61.6844,61.7136,121000.0
2013-06-05 14:30:00,84.54,84.75,84.45,84.74,165700.0,61.699,61.8523,61.6333,61.845,165700.0
2013-06-05 14:40:00,84.74,84.74,84.6,84.65,68700.0,61.845,61.845,61.7428,61.7793,68700.0
2013-06-05 14:50:00,84.67,84.78,84.58,84.69,94700.0,61.7939,61.8742,61.7282,61.8085,94700.0
2013-06-05 15:00:00,84.67,84.73,84.45,84.45,139800.0,61.7939,61.8377,61.6333,61.6333,139800.0
2013-06-05 15:10:00,84.45,84.7,84.42,84.62,110800.0,61.6333,61.8158,61.6114,61.7574,110800.0
2013-06-05 15:20:00,84.62,84.67,84.44,84.61,147300.0,61.7574,61.7939,61.626,61.7501,147300.0
2013-06-05 15:30:00,84.62,84.73,84.48,84.65,139500.0,61.7574,61.8377,61.6552,61.7793,139500.0
2013-06-05 15:40:00,84.65,84.67,84.35,84.44,402500.0,61.7793,61.7939,61.5603,61.626,402500.0
2013-06-05 15:50:00,84.44,84.45,84.23,84.41,803500.0,61.626,61.6333,61.4728,61.6041,803500.0
2013-06-06 09:30:00,84.2,84.31,83.9,83.93,463600.0,61.4509,61.5312,61.2319,61.2538,463600.0
2013-06-06 09:40:00,83.95,84.03,83.79,84.03,166700.0,61.2684,61.3268,61.1517,61.3268,166700.0
2013-06-06 09:50:00,84.0,84.03,83.65,83.96,253700.0,61.3049,61.3268,61.0495,61.2757,253700.0
2013-06-06 10:00:00,83.96,84.05,83.74,83.86,216400.0,61.2757,61.3414,61.1152,61.2027,216400.0
2013-06-06 10:10:00,83.84,83.84,83.55,83.69,143200.0,61.1881,61.1881,60.9765,61.0787,143200.0
2013-06-06 10:20:00,83.71,83.84,83.55,83.75,160700.0,61.0933,61.1881,60.9765,61.1225,160700.0
2013-06-06 10:30:00,83.75,83.93,83.67,83.73,191500.0,61.1225,61.2538,61.0641,61.1079,191500.0
2013-06-06 10:40:00,83.71,83.75,83.51,83.71,160900.0,61.0933,61.1225,60.9473,61.0933,160900.0
2013-06-06 10:50:00,83.73,83.77,83.61,83.75,135100.0,61.1079,61.1371,61.0203,61.1225,135100.0
2013-06-06 11:00:00,83.74,83.78,83.61,83.67,118400.0,61.1152,61.1444,61.0203,61.0641,118400.0
2013-06-06 11:10:00,83.67,83.76,83.63,83.63,78600.0,61.0641,61.1298,61.0349,61.0349,78600.0
2013-06-06 11:20:00,83.63,83.65,83.5,83.51,128500.0,61.0349,61.0495,60.94,60.9473,128500.0
2013-06-06 11:30:00,83.52,83.6,83.48,83.6,152400.0,60.9546,61.013,60.9254,61.013,152400.0
2013-06-06 11:40:00,83.6,83.65,83.51,83.53,86100.0,61.013,61.0495,60.9473,60.9619,86100.0
2013-06-06 11:50:00,83.53,83.55,83.34,83.37,174700.0,60.9619,60.9765,60.8232,60.8451,174700.0
2013-06-06 12:00:00,83.36,83.47,83.32,83.38,117800.0,60.8378,60.9181,60.8086,60.8524,117800.0
2013-06-06 12:10:00,83.37,83.5,83.36,83.44,87900.0,60.8451,60.94,60.8378,60.8962,87900.0
2013-06-06 12:20:00,83.42,83.5,83.3,83.45,183400.0,60.8816,60.94,60.794,60.9035,183400.0
2013-06-06 12:30:00,83.44,83.5,83.31,83.45,171600.0,60.8962,60.94,60.8013,60.9035,171600.0
2013-06-06 12:40:00,83.42,83.51,83.37,83.51,134600.0,60.8816,60.9473,60.8451,60.9473,134600.0
2013-06-06 12:50:00,83.51,83.51,83.3,83.4,123100.0,60.9473,60.9473,60.794,60.867,123100.0
2013-06-06 13:00:00,83.4,83.7,83.38,83.63,149000.0,60.867,61.086,60.8524,61.0349,149000.0
2013-06-06 13:10:00,83.64,83.73,83.56,83.64,114900.0,61.0422,61.1079,60.9838,61.0422,114900.0
2013-06-06 13:20:00,83.63,83.68,83.36,83.44,137800.0,61.0349,61.0714,60.8378,60.8962,137800.0
2013-06-06 13:30:00,83.44,83.6,83.39,83.52,93800.0,60.8962,61.013,60.8597,60.9546,93800.0
2013-06-06 13:40:00,83.52,83.7,83.48,83.67,75100.0,60.9546,61.086,60.9254,61.0641,75100.0
2013-06-06 13:50:00,83.66,83.67,83.5,83.58,126500.0,61.0568,61.0641,60.94,60.9984,126500.0
2013-06-06 14:00:00,83.58,83.7,83.54,83.67,110500.0,60.9984,61.086,60.9692,61.0641,110500.0
2013-06-06 14:10:00,83.67,83.76,83.64,83.67,119600.0,61.0641,61.1298,61.0422,61.0641,119600.0
2013-06-06 14:20:00,83.66,83.91,83.58,83.88,125900.0,61.0568,61.2392,60.9984,61.2173,125900.0
2013-06-06 14:30:00,83.89,83.94,83.77,83.77,153300.0,61.2246,61.2611,61.1371,61.1371,153300.0
2013-06-06 14:40:00,83.78,83.94,83.73,83.94,84000.0,61.1444,61.2611,61.1079,61.2611,84000.0
2013-06-06 14:50:00,83.93,83.97,83.8,83.83,110100.0,61.2538,61.283,61.1589,61.1808,110100.0
2013-06-06 15:00:00,83.84,83.92,83.75,83.75,114300.0,61.1881,61.2465,61.1225,61.1225,114300.0
2013-06-06 15:10:00,83.75,83.82,83.64,83.65,158600.0,61.1225,61.1735,61.0422,61.0495,158600.0
2013-06-06 15:20:00,83.66,83.93,83.61,83.89,168300.0,61.0568,61.2538,61.0203,61.2246,168300.0
2013-06-06 15:30:00,83.9,84.05,83.9,83.96,231400.0,61.2319,61.3414,61.2319,61.2757,231400.0
2013-06-06 15:40:00,83.96,84.0,83.81,83.91,171200.0,61.2757,61.3049,61.1662,61.2392,171200.0
2013-06-06 15:50:00,83.92,84.05,83.91,84.0,373200.0,61.2465,61.3414,61.2392,61.3049,373200.0
2013-06-07 09:30:00,84.6,84.79,83.8,83.92,298200.0,61.7428,61.8815,61.1589,61.2465,298200.0
2013-06-07 09:40:00,83.93,84.05,83.64,83.83,147000.0,61.2538,61.3414,61.0422,61.1808,147000.0
2013-06-07 09:50:00,83.79,84.26,83.78,84.24,141500.0,61.1517,61.4947,61.1444,61.4801,141500.0
2013-06-07 10:00:00,84.26,84.61,84.2,84.52,165500.0,61.4947,61.7501,61.4509,61.6844,165500.0
2013-06-07 10:10:00,84.55,84.72,84.39,84.46,226000.0,61.7063,61.8304,61.5895,61.6406,226000.0
2013-06-07 10:20:00,84.45,84.78,84.44,84.75,190300.0,61.6333,61.8742,61.626,61.8523,190300.0
2013-06-07 10:30:00,84.75,84.95,84.74,84.92,230100.0,61.8523,61.9982,61.845,61.9763,230100.0
2013-06-07 10:40:00,84.91,84.98,84.84,84.95,231300.0,61.969,62.0201,61.918,61.9982,231300.0
2013-06-07 10:50:00,84.95,85.08,84.89,85.0,174200.0,61.9982,62.0931,61.9545,62.0347,174200.0
2013-06-07 11:00:00,85.0,85.19,84.97,85.15,103900.0,62.0347,62.1734,62.0128,62.1442,103900.0
2013-06-07 11:10:00,85.15,85.18,84.95,85.11,103000.0,62.1442,62.1661,61.9982,62.115,103000.0
2013-06-07 11:20:00,85.12,85.21,85.03,85.06,132300.0,62.1223,62.188,62.0566,62.0785,132300.0
2013-06-07 11:30:00,85.06,85.37,85.01,85.17,169700.0,62.0785,62.3048,62.042,62.1588,169700.0
2013-06-07 11:40:00,85.17,85.22,85.02,85.09,155300.0,62.1588,62.1953,62.0493,62.1004,155300.0
2013-06-07 11:50:00,85.09,85.16,85.01,85.1,65600.0,62.1004,62.1515,62.042,62.1077,65600.0
2013-06-07 12:00:00,85.12,85.15,84.98,84.98,93300.0,62.1223,62.1442,62.0201,62.0201,93300.0
2013-06-07 12:10:00,84.99,85.02,84.85,84.91,107900.0,62.0274,62.0493,61.9253,61.969,107900.0
2013-06-07 12:20:00,84.91,84.94,84.83,84.9,89200.0,61.969,61.9909,61.9107,61.9618,89200.0
2013-06-07 12:30:00,84.9,84.9,84.81,84.84,66800.0,61.9618,61.9618,61.8961,61.918,66800.0
2013-06-07 12:40:00,84.83,84.84,84.7,84.75,98400.0,61.9107,61.918,61.8158,61.8523,98400.0
2013-06-07 12:50:00,84.75,84.89,84.74,84.8,50000.0,61.8523,61.9545,61.845,61.8888,50000.0
2013-06-07 13:00:00,84.79,84.86,84.75,84.84,39300.0,61.8815,61.9326,61.8523,61.918,39300.0
2013-06-07 13:10:00,84.84,84.85,84.81,84.84,35400.0,61.918,61.9253,61.8961,61.918,35400.0
2013-06-07 13:20:00,84.84,84.84,84.59,84.65,111700.0,61.918,61.918,61.7355,61.7793,111700.0
2013-06-07 13:30:00,84.66,84.75,84.63,84.74,51200.0,61.7866,61.8523,61.7647,61.845,51200.0
2013-06-07 13:40:00,84.75,84.75,84.52,84.58,72300.0,61.8523,61.8523,61.6844,61.7282,72300.0
2013-06-07 13:50:00,84.57,84.59,84.53,84.54,51100.0,61.7209,61.7355,61.6917,61.699,51100.0
2013-06-07 14:00:00,84.55,84.61,84.47,84.49,67700.0,61.7063,61.7501,61.6479,61.6625,67700.0
2013-06-07 14:10:00,84.47,84.5,84.4,84.41,58200.0,61.6479,61.6698,61.5968,61.6041,58200.0
2013-06-07 14:20:00,84.4,84.41,84.14,84.3,110500.0,61.5968,61.6041,61.4071,61.5239,110500.0
2013-06-07 14:30:00,84.32,84.37,84.19,84.27,109700.0,61.5385,61.5749,61.4436,61.502,109700.0
2013-06-07 14:40:00,84.26,84.43,84.19,84.42,97800.0,61.4947,61.6187,61.4436,61.6114,97800.0
2013-06-07 14:50:00,84.4,84.64,84.4,84.64,76900.0,61.5968,61.772,61.5968,61.772,76900.0
2013-06-07 15:00:00,84.63,84.65,84.41,84.43,137700.0,61.7647,61.7793,61.6041,61.6187,137700.0
2013-06-07 15:10:00,84.43,84.54,84.38,84.46,91800.0,61.6187,61.699,61.5822,61.6406,91800.0
2013-06-07 15:20:00,84.44,84.48,84.33,84.45,91500.0,61.626,61.6552,61.5458,61.6333,91500.0
2013-06-07 15:30:00,84.45,84.6,84.41,84.44,173600.0,61.6333,61.7428,61.6041,61.626,173600.0
2013-06-07 15:40:00,84.44,84.6,84.44,84.59,142300.0,61.626,61.7428,61.626,61.7355,142300.0
2013-06-07 15:50:00,84.59,84.74,84.52,84.64,459500.0,61.7355,61.845,61.6844,61.772,459500.0
2013-06-10 09:30:00,84.71,84.77,84.01,84.01,262800.0,61.8231,61.8669,61.3122,61.3122,262800.0
2013-06-10 09:40:00,84.03,84.04,83.63,83.89,301500.0,61.3268,61.3341,61.0349,61.2246,301500.0
2013-06-10 09:50:00,83.89,84.03,83.73,83.86,185000.0,61.2246,61.3268,61.1079,61.2027,185000.0
2013-06-10 10:00:00,83.89,83.92,83.72,83.82,124100.0,61.2246,61.2465,61.1006,61.1735,124100.0
2013-06-10 10:10:00,83.83,84.03,83.78,83.91,147100.0,61.1808,61.3268,61.1444,61.2392,147100.0
2013-06-10 10:20:00,83.9,84.1,83.88,83.99,131000.0,61.2319,61.3779,61.2173,61.2976,131000.0
2013-06-10 10:30:00,83.99,84.17,83.96,84.01,123400.0,61.2976,61.429,61.2757,61.3122,123400.0
2013-06-10 10:40:00,84.01,84.12,83.97,84.05,87300.0,61.3122,61.3925,61.283,61.3414,87300.0
2013-06-10 10:50:00,84.06,84.15,84.04,84.11,59600.0,61.3487,61.4144,61.3341,61.3852,59600.0
2013-06-10 11:00:00,84.12,84.34,84.12,84.24,143700.0,61.3925,61.5531,61.3925,61.4801,143700.0
2013-06-10 11:10:00,84.24,84.4,84.22,84.3,67400.0,61.4801,61.5968,61.4655,61.5239,67400.0
2013-06-10 11:20:00,84.28,84.38,84.16,84.16,78300.0,61.5093,61.5822,61.4217,61.4217,78300.0
2013-06-10 11:30:00,84.16,84.19,83.98,84.06,134700.0,61.4217,61.4436,61.2903,61.3487,134700.0
2013-06-10 11:40:00,84.07,84.16,84.06,84.12,75000.0,61.356,61.4217,61.3487,61.3925,75000.0
2013-06-10 11:50:00,84.12,84.2,84.02,84.02,66700.0,61.3925,61.4509,61.3195,61.3195,66700.0
2013-06-10 12:00:00,84.02,84.09,83.96,83.99,104500.0,61.3195,61.3706,61.2757,61.2976,104500.0
2013-06-10 12:10:00,83.99,84.05,83.9,83.93,64100.0,61.2976,61.3414,61.2319,61.2538,64100.0
2013-06-10 12:20:00,83.91,84.0,83.87,83.88,59500.0,61.2392,61.3049,61.21,61.2173,59500.0
2013-06-10 12:30:00,83.88,83.9,83.83,83.84,64300.0,61.2173,61.2319,61.1808,61.1881,64300.0
2013-06-10 12:40:00,83.84,83.94,83.82,83.92,99400.0,61.1881,61.2611,61.1735,61.2465,99400.0
2013-06-10 12:50:00,83.92,83.97,83.82,83.9,104500.0,61.2465,61.283,61.1735,61.2319,104500.0
2013-06-10 13:00:00,83.88,83.92,83.77,83.78,81800.0,61.2173,61.2465,61.1371,61.1444,81800.0
2013-06-10 13:10:00,83.78,83.86,83.71,83.84,85100.0,61.1444,61.2027,61.0933,61.1881,85100.0
2013-06-10 13:20:00,83.85,83.9,83.82,83.84,51300.0,61.1954,61.2319,61.1735,61.1881,51300.0
2013-06-10 13:30:00,83.84,83.84,83.73,83.77,58200.0,61.1881,61.1881,61.1079,61.1371,58200.0
2013-06-10 13:40:00,83.78,83.8,83.72,83.74,58400.0,61.1444,61.1589,61.1006,61.1152,58400.0
2013-06-10 13:50:00,83.74,83.77,83.7,83.77,57300.0,61.1152,61.1371,61.086,61.1371,57300.0
2013-06-10 14:00:00,83.76,83.85,83.71,83.81,78100.0,61.1298,61.1954,61.0933,61.1662,78100.0
2013-06-10 14:10:00,83.8,83.8,83.7,83.73,74300.0,61.1589,61.1589,61.086,61.1079,74300.0
2013-06-10 14:20:00,83.72,83.8,83.71,83.71,76300.0,61.1006,61.1589,61.0933,61.0933,76300.0
2013-06-10 14:30:00,83.7,83.77,83.67,83.69,78000.0,61.086,61.1371,61.0641,61.0787,78000.0
2013-06-10 14:40:00,83.68,83.78,83.64,83.78,133500.0,61.0714,61.1444,61.0422,61.1444,133500.0
2013-06-10 14:50:00,83.78,83.93,83.78,83.92,130800.0,61.1444,61.2538,61.1444,61.2465,130800.0
2013-06-10 15:00:00,83.92,83.95,83.84,83.95,148700.0,61.2465,61.2684,61.1881,61.2684,148700.0
2013-06-10 15:10:00,83.96,83.97,83.8,83.83,66700.0,61.2757,61.283,61.1589,61.1808,66700.0
2013-06-10 15:20:00,83.83,83.87,83.79,83.86,115600.0,61.1808,61.21,61.1517,61.2027,115600.0
2013-06-10 15:30:00,83.87,83.96,83.83,83.93,115400.0,61.21,61.2757,61.1808,61.2538,115400.0
2013-06-10 15:40:00,83.93,83.98,83.8,83.82,205700.0,61.2538,61.2903,61.1589,61.1735,205700.0
2013-06-10 15:50:00,83.82,83.83,83.71,83.79,401700.0,61.1735,61.1808,61.0933,61.1517,401700.0
2013-06-11 09:30:00,83.03,83.1,82.63,83.1,632500.0,60.597,60.6481,60.3051,60.6481,632500.0
2013-06-11 09:40:00,83.07,83.41,83.03,83.16,238800.0,60.6262,60.8743,60.597,60.6919,238800.0
2013-06-11 09:50:00,83.15,83.39,83.15,83.33,187700.0,60.6846,60.8597,60.6846,60.8159,187700.0
2013-06-11 10:00:00,83.33,83.46,83.31,83.34,193500.0,60.8159,60.9108,60.8013,60.8232,193500.0
2013-06-11 10:10:00,83.33,83.44,83.25,83.43,136900.0,60.8159,60.8962,60.7575,60.8889,136900.0
2013-06-11 10:20:00,83.41,83.73,83.37,83.7,153300.0,60.8743,61.1079,60.8451,61.086,153300.0
2013-06-11 10:30:00,83.72,83.94,83.7,83.92,257900.0,61.1006,61.2611,61.086,61.2465,257900.0
2013-06-11 10:40:00,83.92,83.92,83.77,83.79,142400.0,61.2465,61.2465,61.1371,61.1517,142400.0
2013-06-11 10:50:00,83.78,83.83,83.62,83.7,112100.0,61.1444,61.1808,61.0276,61.086,112100.0
2013-06-11 11:00:00,83.72,83.75,83.47,83.55,133000.0,61.1006,61.1225,60.9181,60.9765,133000.0
2013-06-11 11:10:00,83.55,83.65,83.52,83.63,82100.0,60.9765,61.0495,60.9546,61.0349,82100.0
2013-06-11 11:20:00,83.64,83.85,83.58,83.81,91800.0,61.0422,61.1954,60.9984,61.1662,91800.0
2013-06-11 11:30:00,83.83,83.96,83.69,83.7,80400.0,61.1808,61.2757,61.0787,61.086,80400.0
2013-06-11 11:40:00,83.71,83.85,83.65,83.8,52400.0,61.0933,61.1954,61.0495,61.1589,52400.0
2013-06-11 11:50:00,83.84,83.84,83.68,83.77,48200.0,61.1881,61.1881,61.0714,61.1371,48200.0
2013-06-11 12:00:00,83.76,83.82,83.73,83.79,28800.0,61.1298,61.1735,61.1079,61.1517,28800.0
2013-06-11 12:10:00,83.81,83.97,83.78,83.78,92600.0,61.1662,61.283,61.1444,61.1444,92600.0
2013-06-11 12:20:00,83.81,83.91,83.8,83.91,41600.0,61.1662,61.2392,61.1589,61.2392,41600.0
2013-06-11 12:30:00,83.91,83.97,83.86,83.91,61900.0,61.2392,61.283,61.2027,61.2392,61900.0
2013-06-11 12:40:00,83.91,83.93,83.82,83.89,32600.0,61.2392,61.2538,61.1735,61.2246,32600.0
2013-06-11 12:50:00,83.89,83.89,83.7,83.77,52300.0,61.2246,61.2246,61.086,61.1371,52300.0
2013-06-11 13:00:00,83.78,83.84,83.76,83.76,24200.0,61.1444,61.1881,61.1298,61.1298,24200.0
2013-06-11 13:10:00,83.76,83.8,83.57,83.57,59600.0,61.1298,61.1589,60.9911,60.9911,59600.0
2013-06-11 13:20:00,83.58,83.62,83.52,83.53,89200.0,60.9984,61.0276,60.9546,60.9619,89200.0
2013-06-11 13:30:00,83.51,83.53,83.4,83.49,107700.0,60.9473,60.9619,60.867,60.9327,107700.0
2013-06-11 13:40:00,83.47,83.48,83.37,83.44,45800.0,60.9181,60.9254,60.8451,60.8962,45800.0
2013-06-11 13:50:00,83.43,83.55,83.3,83.34,91300.0,60.8889,60.9765,60.794,60.8232,91300.0
2013-06-11 14:00:00,83.33,83.42,83.27,83.37,159000.0,60.8159,60.8816,60.7721,60.8451,159000.0
2013-06-11 14:10:00,83.37,83.64,83.34,83.56,105800.0,60.8451,61.0422,60.8232,60.9838,105800.0
2013-06-11 14:20:00,83.57,83.74,83.57,83.73,83300.0,60.9911,61.1152,60.9911,61.1079,83300.0
2013-06-11 14:30:00,83.74,83.84,83.69,83.75,83600.0,61.1152,61.1881,61.0787,61.1225,83600.0
2013-06-11 14:40:00,83.75,83.8,83.53,83.57,64800.0,61.1225,61.1589,60.9619,60.9911,64800.0
2013-06-11 14:50:00,83.58,83.77,83.5,83.76,61500.0,60.9984,61.1371,60.94,61.1298,61500.0
2013-06-11 15:00:00,83.77,83.8,83.7,83.72,49400.0,61.1371,61.1589,61.086,61.1006,49400.0
2013-06-11 15:10:00,83.71,83.81,83.7,83.79,61500.0,61.0933,61.1662,61.086,61.1517,61500.0
2013-06-11 15:20:00,83.78,83.86,83.7,83.72,82700.0,61.1444,61.2027,61.086,61.1006,82700.0
2013-06-11 15:30:00,83.71,83.73,83.56,83.6,90300.0,61.0933,61.1079,60.9838,61.013,90300.0
2013-06-11 15:40:00,83.59,83.63,83.45,83.56,121100.0,61.0057,61.0349,60.9035,60.9838,121100.0
2013-06-11 15:50:00,83.55,83.57,83.45,83.52,246400.0,60.9765,60.9911,60.9035,60.9546,246400.0
2013-06-12 09:30:00,84.06,84.38,84.02,84.23,274100.0,61.3487,61.5822,61.3195,61.4728,274100.0
2013-06-12 09:40:00,84.24,84.24,83.73,83.76,96900.0,61.4801,61.4801,61.1079,61.1298,96900.0
2013-06-12 09:50:00,83.76,83.87,83.65,83.74,108800.0,61.1298,61.21,61.0495,61.1152,108800.0
2013-06-12 10:00:00,83.73,83.73,83.46,83.55,126400.0,61.1079,61.1079,60.9108,60.9765,126400.0
2013-06-12 10:10:00,83.55,83.67,83.45,83.66,108900.0,60.9765,61.0641,60.9035,61.0568,108900.0
2013-06-12 10:20:00,83.65,83.86,83.64,83.78,60900.0,61.0495,61.2027,61.0422,61.1444,60900.0
2013-06-12 10:30:00,83.78,83.81,83.69,83.71,96200.0,61.1444,61.1662,61.0787,61.0933,96200.0
2013-06-12 10:40:00,83.7,83.76,83.5,83.6,71300.0,61.086,61.1298,60.94,61.013,71300.0
2013-06-12 10:50:00,83.59,83.59,83.32,83.4,74900.0,61.0057,61.0057,60.8086,60.867,74900.0
2013-06-12 11:00:00,83.41,83.5,83.35,83.45,45100.0,60.8743,60.94,60.8305,60.9035,45100.0
2013-06-12 11:10:00,83.43,83.52,83.3,83.47,64700.0,60.8889,60.9546,60.794,60.9181,64700.0
2013-06-12 11:20:00,83.49,83.56,83.4,83.4,37100.0,60.9327,60.9838,60.867,60.867,37100.0
2013-06-12 11:30:00,83.4,83.52,83.31,83.41,94100.0,60.867,60.9546,60.8013,60.8743,94100.0
2013-06-12 11:40:00,83.4,83.58,83.14,83.22,215400.0,60.867,60.9984,60.6773,60.7357,215400.0
2013-06-12 11:50:00,83.23,83.26,83.1,83.23,121300.0,60.743,60.7648,60.6481,60.743,121300.0
2013-06-12 12:00:00,83.23,83.31,83.18,83.21,73000.0,60.743,60.8013,60.7065,60.7284,73000.0
2013-06-12 12:10:00,83.23,83.24,83.1,83.2,94000.0,60.743,60.7502,60.6481,60.7211,94000.0
2013-06-12 12:20:00,83.21,83.3,83.16,83.22,53700.0,60.7284,60.794,60.6919,60.7357,53700.0
2013-06-12 12:30:00,83.21,83.37,83.18,83.26,93400.0,60.7284,60.8451,60.7065,60.7648,93400.0
2013-06-12 12:40:00,83.24,83.38,83.17,83.34,71500.0,60.7502,60.8524,60.6992,60.8232,71500.0
2013-06-12 12:50:00,83.35,83.5,83.3,83.42,65200.0,60.8305,60.94,60.794,60.8816,65200.0
2013-06-12 13:00:00,83.42,83.66,83.39,83.6,90800.0,60.8816,61.0568,60.8597,61.013,90800.0
2013-06-12 13:10:00,83.6,83.62,83.45,83.47,36300.0,61.013,61.0276,60.9035,60.9181,36300.0
2013-06-12 13:20:00,83.47,83.5,83.4,83.46,53400.0,60.9181,60.94,60.867,60.9108,53400.0
2013-06-12 13:30:00,83.47,83.51,83.33,83.34,45500.0,60.9181,60.9473,60.8159,60.8232,45500.0
2013-06-12 13:40:00,83.33,83.43,83.29,83.39,90500.0,60.8159,60.8889,60.7867,60.8597,90500.0
2013-06-12 13:50:00,83.38,83.5,83.34,83.43,57800.0,60.8524,60.94,60.8232,60.8889,57800.0
2013-06-12 14:00:00,83.43,83.45,83.23,83.32,69600.0,60.8889,60.9035,60.743,60.8086,69600.0
2013-06-12 14:10:00,83.32,83.32,83.1,83.22,105100.0,60.8086,60.8086,60.6481,60.7357,105100.0
2013-06-12 14:20:00,83.22,83.38,83.2,83.25,73500.0,60.7357,60.8524,60.7211,60.7575,73500.0
2013-06-12 14:30:00,83.23,83.28,83.12,83.16,84600.0,60.743,60.7794,60.6627,60.6919,84600.0
2013-06-12 14:40:00,83.15,83.27,83.13,83.14,69300.0,60.6846,60.7721,60.67,60.6773,69300.0
2013-06-12 14:50:00,83.14,83.23,83.12,83.18,115000.0,60.6773,60.743,60.6627,60.7065,115000.0
2013-06-12 15:00:00,83.18,83.26,83.11,83.25,148600.0,60.7065,60.7648,60.6554,60.7575,148600.0
2013-06-12 15:10:00,83.25,83.33,83.18,83.2,114200.0,60.7575,60.8159,60.7065,60.7211,114200.0
2013-06-12 15:20:00,83.21,83.34,83.15,83.25,129300.0,60.7284,60.8232,60.6846,60.7575,129300.0
2013-06-12 15:30:00,83.23,83.24,83.01,83.1,348200.0,60.743,60.7502,60.5824,60.6481,348200.0
2013-06-12 15:40:00,83.1,83.29,83.06,83.26,364600.0,60.6481,60.7867,60.6189,60.7648,364600.0
2013-06-12 15:50:00,83.27,83.3,83.14,83.19,414600.0,60.7721,60.794,60.6773,60.7138,414600.0
2013-06-13 09:30:00,83.32,83.59,83.19,83.59,208900.0,60.8086,61.0057,60.7138,61.0057,208900.0
2013-06-13 09:40:00,83.59,83.9,83.57,83.9,184100.0,61.0057,61.2319,60.9911,61.2319,184100.0
2013-06-13 09:50:00,83.87,84.3,83.76,84.12,236100.0,61.21,61.5239,61.1298,61.3925,236100.0
2013-06-13 10:00:00,84.13,84.35,84.09,84.17,119300.0,61.3998,61.5603,61.3706,61.429,119300.0
2013-06-13 10:10:00,84.14,84.24,84.01,84.24,119000.0,61.4071,61.4801,61.3122,61.4801,119000.0
2013-06-13 10:20:00,84.24,84.26,84.08,84.2,125200.0,61.4801,61.4947,61.3633,61.4509,125200.0
2013-06-13 10:30:00,84.19,84.27,84.06,84.06,137400.0,61.4436,61.502,61.3487,61.3487,137400.0
2013-06-13 10:40:00,84.07,84.12,83.94,84.08,126900.0,61.356,61.3925,61.2611,61.3633,126900.0
2013-06-13 10:50:00,84.08,84.19,84.08,84.1,92600.0,61.3633,61.4436,61.3633,61.3779,92600.0
2013-06-13 11:00:00,84.09,84.16,83.96,84.02,95700.0,61.3706,61.4217,61.2757,61.3195,95700.0
2013-06-13 11:10:00,84.03,84.12,83.98,84.05,64100.0,61.3268,61.3925,61.2903,61.3414,64100.0
2013-06-13 11:20:00,84.06,84.16,84.01,84.14,87400.0,61.3487,61.4217,61.3122,61.4071,87400.0
2013-06-13 11:30:00,84.16,84.22,84.02,84.12,111400.0,61.4217,61.4655,61.3195,61.3925,111400.0
2013-06-13 11:40:00,84.12,84.28,84.12,84.17,89000.0,61.3925,61.5093,61.3925,61.429,89000.0
2013-06-13 11:50:00,84.17,84.23,84.08,84.12,76700.0,61.429,61.4728,61.3633,61.3925,76700.0
2013-06-13 12:00:00,84.12,84.18,84.11,84.14,52400.0,61.3925,61.4363,61.3852,61.4071,52400.0
2013-06-13 12:10:00,84.15,84.18,84.06,84.1,47200.0,61.4144,61.4363,61.3487,61.3779,47200.0
2013-06-13 12:20:00,84.1,84.16,84.03,84.11,71000.0,61.3779,61.4217,61.3268,61.3852,71000.0
2013-06-13 12:30:00,84.12,84.18,84.09,84.15,63400.0,61.3925,61.4363,61.3706,61.4144,63400.0
2013-06-13 12:40:00,84.15,84.2,84.12,84.18,86800.0,61.4144,61.4509,61.3925,61.4363,86800.0
2013-06-13 12:50:00,84.17,84.38,84.17,84.38,92100.0,61.429,61.5822,61.429,61.5822,92100.0
2013-06-13 13:00:00,84.39,84.41,84.25,84.31,88700.0,61.5895,61.6041,61.4874,61.5312,88700.0
2013-06-13 13:10:00,84.3,84.53,84.3,84.53,119200.0,61.5239,61.6917,61.5239,61.6917,119200.0
2013-06-13 13:20:00,84.54,84.71,84.53,84.71,173900.0,61.699,61.8231,61.6917,61.8231,173900.0
2013-06-13 13:30:00,84.7,84.77,84.6,84.67,109700.0,61.8158,61.8669,61.7428,61.7939,109700.0
2013-06-13 13:40:00,84.68,84.74,84.62,84.69,52800.0,61.8012,61.845,61.7574,61.8085,52800.0
2013-06-13 13:50:00,84.67,84.71,84.63,84.66,93800.0,61.7939,61.8231,61.7647,61.7866,93800.0
2013-06-13 14:00:00,84.66,84.84,84.65,84.74,105900.0,61.7866,61.918,61.7793,61.845,105900.0
2013-06-13 14:10:00,84.74,84.84,84.73,84.83,63400.0,61.845,61.918,61.8377,61.9107,63400.0
2013-06-13 14:20:00,84.82,84.84,84.78,84.78,85000.0,61.9034,61.918,61.8742,61.8742,85000.0
2013-06-13 14:30:00,84.77,84.89,84.73,84.89,112000.0,61.8669,61.9545,61.8377,61.9545,112000.0
2013-06-13 14:40:00,84.88,84.94,84.83,84.88,138700.0,61.9472,61.9909,61.9107,61.9472,138700.0
2013-06-13 14:50:00,84.88,85.1,84.88,85.09,135800.0,61.9472,62.1077,61.9472,62.1004,135800.0
2013-06-13 15:00:00,85.09,85.28,85.08,85.25,201100.0,62.1004,62.2391,62.0931,62.2172,201100.0
2013-06-13 15:10:00,85.25,85.25,85.13,85.15,154800.0,62.2172,62.2172,62.1296,62.1442,154800.0
2013-06-13 15:20:00,85.14,85.22,85.13,85.17,191900.0,62.1369,62.1953,62.1296,62.1588,191900.0
2013-06-13 15:30:00,85.17,85.18,85.06,85.15,256300.0,62.1588,62.1661,62.0785,62.1442,256300.0
2013-06-13 15:40:00,85.15,85.27,85.15,85.23,425500.0,62.1442,62.2318,62.1442,62.2026,425500.0
2013-06-13 15:50:00,85.23,85.26,85.1,85.11,782500.0,62.2026,62.2245,62.1077,62.115,782500.0
2013-06-14 09:30:00,85.01,85.14,84.62,84.68,239800.0,62.042,62.1369,61.7574,61.8012,239800.0
2013-06-14 09:40:00,84.72,84.84,84.6,84.83,154200.0,61.8304,61.918,61.7428,61.9107,154200.0
2013-06-14 09:50:00,84.81,84.99,84.76,84.99,124700.0,61.8961,62.0274,61.8596,62.0274,124700.0
2013-06-14 10:00:00,84.99,85.13,84.84,84.94,97600.0,62.0274,62.1296,61.918,61.9909,97600.0
2013-06-14 10:10:00,84.94,84.95,84.74,84.77,79100.0,61.9909,61.9982,61.845,61.8669,79100.0
2013-06-14 10:20:00,84.77,84.8,84.63,84.71,179000.0,61.8669,61.8888,61.7647,61.8231,179000.0
2013-06-14 10:30:00,84.71,84.73,84.53,84.59,114400.0,61.8231,61.8377,61.6917,61.7355,114400.0
2013-06-14 10:40:00,84.6,84.61,84.31,84.35,157100.0,61.7428,61.7501,61.5312,61.5603,157100.0
2013-06-14 10:50:00,84.36,84.37,83.95,84.09,282400.0,61.5676,61.5749,61.2684,61.3706,282400.0
2013-06-14 11:00:00,84.07,84.19,83.98,84.15,117100.0,61.356,61.4436,61.2903,61.4144,117100.0
2013-06-14 11:10:00,84.14,84.31,84.1,84.11,115200.0,61.4071,61.5312,61.3779,61.3852,115200.0
2013-06-14 11:20:00,84.11,84.29,84.08,84.24,58900.0,61.3852,61.5166,61.3633,61.4801,58900.0
2013-06-14 11:30:00,84.25,84.29,83.93,84.09,152300.0,61.4874,61.5166,61.2538,61.3706,152300.0
2013-06-14 11:40:00,84.09,84.11,83.83,83.9,98500.0,61.3706,61.3852,61.1808,61.2319,98500.0
2013-06-14 11:50:00,83.89,84.02,83.85,83.96,64700.0,61.2246,61.3195,61.1954,61.2757,64700.0
2013-06-14 12:00:00,83.95,83.95,83.8,83.91,100600.0,61.2684,61.2684,61.1589,61.2392,100600.0
2013-06-14 12:10:00,83.9,83.97,83.83,83.96,56200.0,61.2319,61.283,61.1808,61.2757,56200.0
2013-06-14 12:20:00,83.95,84.05,83.91,83.99,41900.0,61.2684,61.3414,61.2392,61.2976,41900.0
2013-06-14 12:30:00,84.0,84.03,83.88,84.03,50300.0,61.3049,61.3268,61.2173,61.3268,50300.0
2013-06-14 12:40:00,84.02,84.03,83.91,83.96,51400.0,61.3195,61.3268,61.2392,61.2757,51400.0
2013-06-14 12:50:00,83.97,84.03,83.81,83.88,118100.0,61.283,61.3268,61.1662,61.2173,118100.0
2013-06-14 13:00:00,83.86,83.86,83.69,83.81,96000.0,61.2027,61.2027,61.0787,61.1662,96000.0
2013-06-14 13:10:00,83.8,83.85,83.68,83.73,84600.0,61.1589,61.1954,61.0714,61.1079,84600.0
2013-06-14 13:20:00,83.73,83.79,83.59,83.72,95500.0,61.1079,61.1517,61.0057,61.1006,95500.0
2013-06-14 13:30:00,83.7,83.8,83.58,83.62,103400.0,61.086,61.1589,60.9984,61.0276,103400.0
2013-06-14 13:40:00,83.6,83.66,83.58,83.58,96500.0,61.013,61.0568,60.9984,60.9984,96500.0
2013-06-14 13:50:00,83.58,83.59,83.4,83.51,191000.0,60.9984,61.0057,60.867,60.9473,191000.0
2013-06-14 14:00:00,83.51,83.62,83.41,83.61,100900.0,60.9473,61.0276,60.8743,61.0203,100900.0
2013-06-14 14:10:00,83.61,83.74,83.58,83.74,78400.0,61.0203,61.1152,60.9984,61.1152,78400.0
2013-06-14 14:20:00,83.74,83.91,83.74,83.76,85000.0,61.1152,61.2392,61.1152,61.1298,85000.0
2013-06-14 14:30:00,83.77,83.86,83.72,83.86,75500.0,61.1371,61.2027,61.1006,61.2027,75500.0
2013-06-14 14:40:00,83.86,83.87,83.66,83.66,49100.0,61.2027,61.21,61.0568,61.0568,49100.0
2013-06-14 14:50:00,83.66,83.72,83.56,83.58,72100.0,61.0568,61.1006,60.9838,60.9984,72100.0
2013-06-14 15:00:00,83.56,83.76,83.55,83.7,77800.0,60.9838,61.1298,60.9765,61.086,77800.0
2013-06-14 15:10:00,83.69,83.84,83.68,83.83,91100.0,61.0787,61.1881,61.0714,61.1808,91100.0
2013-06-14 15:20:00,83.84,83.9,83.72,83.74,121800.0,61.1881,61.2319,61.1006,61.1152,121800.0
2013-06-14 15:30:00,83.74,83.86,83.74,83.83,123600.0,61.1152,61.2027,61.1152,61.1808,123600.0
2013-06-14 15:40:00,83.84,83.93,83.73,83.92,261600.0,61.1881,61.2538,61.1079,61.2465,261600.0
2013-06-14 15:50:00,83.92,83.92,83.82,83.86,395800.0,61.2465,61.2465,61.1735,61.2027,395800.0
2013-06-17 09:30:00,83.55,84.43,83.42,83.67,463400.0,60.9765,61.6187,60.8816,61.0641,463400.0
2013-06-17 09:40:00,83.66,84.0,83.61,83.72,229300.0,61.0568,61.3049,61.0203,61.1006,229300.0
2013-06-17 09:50:00,83.75,83.76,83.59,83.7,138400.0,61.1225,61.1298,61.0057,61.086,138400.0
2013-06-17 10:00:00,83.7,83.81,83.62,83.8,196800.0,61.086,61.1662,61.0276,61.1589,196800.0
2013-06-17 10:10:00,83.8,84.0,83.77,83.85,158500.0,61.1589,61.3049,61.1371,61.1954,158500.0
2013-06-17 10:20:00,83.86,84.15,83.86,84.08,98100.0,61.2027,61.4144,61.2027,61.3633,98100.0
2013-06-17 10:30:00,84.1,84.11,83.93,83.97,94200.0,61.3779,61.3852,61.2538,61.283,94200.0
2013-06-17 10:40:00,83.97,84.23,83.93,84.21,92900.0,61.283,61.4728,61.2538,61.4582,92900.0
2013-06-17 10:50:00,84.21,84.39,84.19,84.39,79900.0,61.4582,61.5895,61.4436,61.5895,79900.0
2013-06-17 11:00:00,84.38,84.39,84.15,84.25,95000.0,61.5822,61.5895,61.4144,61.4874,95000.0
2013-06-17 11:10:00,84.25,84.32,84.14,84.15,51100.0,61.4874,61.5385,61.4071,61.4144,51100.0
2013-06-17 11:20:00,84.15,84.3,84.14,84.29,65800.0,61.4144,61.5239,61.4071,61.5166,65800.0
2013-06-17 11:30:00,84.29,84.31,84.12,84.18,75400.0,61.5166,61.5312,61.3925,61.4363,75400.0
2013-06-17 11:40:00,84.19,84.26,84.11,84.11,68900.0,61.4436,61.4947,61.3852,61.3852,68900.0
2013-06-17 11:50:00,84.12,84.19,84.09,84.15,70100.0,61.3925,61.4436,61.3706,61.4144,70100.0
2013-06-17 12:00:00,84.14,84.14,84.01,84.04,67400.0,61.4071,61.4071,61.3122,61.3341,67400.0
2013-06-17 12:10:00,84.06,84.09,84.03,84.06,45600.0,61.3487,61.3706,61.3268,61.3487,45600.0
2013-06-17 12:20:00,84.06,84.09,84.01,84.07,44300.0,61.3487,61.3706,61.3122,61.356,44300.0
2013-06-17 12:30:00,84.07,84.19,84.07,84.17,69000.0,61.356,61.4436,61.356,61.429,69000.0
2013-06-17 12:40:00,84.17,84.22,84.13,84.16,59000.0,61.429,61.4655,61.3998,61.4217,59000.0
2013-06-17 12:50:00,84.16,84.2,84.09,84.11,38900.0,61.4217,61.4509,61.3706,61.3852,38900.0
2013-06-17 13:00:00,84.1,84.16,84.04,84.05,43600.0,61.3779,61.4217,61.3341,61.3414,43600.0
2013-06-17 13:10:00,84.04,84.05,84.02,84.03,38700.0,61.3341,61.3414,61.3195,61.3268,38700.0
2013-06-17 13:20:00,84.05,84.22,84.05,84.2,39900.0,61.3414,61.4655,61.3414,61.4509,39900.0
2013-06-17 13:30:00,84.18,84.24,84.17,84.17,43500.0,61.4363,61.4801,61.429,61.429,43500.0
2013-06-17 13:40:00,84.16,84.3,84.15,84.26,41000.0,61.4217,61.5239,61.4144,61.4947,41000.0
2013-06-17 13:50:00,84.26,84.31,84.24,84.26,29100.0,61.4947,61.5312,61.4801,61.4947,29100.0
2013-06-17 14:00:00,84.27,84.31,84.14,84.2,44000.0,61.502,61.5312,61.4071,61.4509,44000.0
2013-06-17 14:10:00,84.2,84.22,84.0,84.05,117200.0,61.4509,61.4655,61.3049,61.3414,117200.0
2013-06-17 14:20:00,84.05,84.09,83.84,83.91,80500.0,61.3414,61.3706,61.1881,61.2392,80500.0
2013-06-17 14:30:00,83.92,83.98,83.84,83.88,66200.0,61.2465,61.2903,61.1881,61.2173,66200.0
2013-06-17 14:40:00,83.89,83.95,83.56,83.57,106800.0,61.2246,61.2684,60.9838,60.9911,106800.0
2013-06-17 14:50:00,83.56,83.65,83.47,83.55,148800.0,60.9838,61.0495,60.9181,60.9765,148800.0
2013-06-17 15:00:00,83.56,83.69,83.5,83.69,159100.0,60.9838,61.0787,60.94,61.0787,159100.0
2013-06-17 15:10:00,83.69,83.76,83.58,83.7,126800.0,61.0787,61.1298,60.9984,61.086,126800.0
2013-06-17 15:20:00,83.7,83.76,83.56,83.7,128400.0,61.086,61.1298,60.9838,61.086,128400.0
2013-06-17 15:30:00,83.71,84.01,83.7,83.95,166300.0,61.0933,61.3122,61.086,61.2684,166300.0
2013-06-17 15:40:00,83.96,84.02,83.88,83.97,133700.0,61.2757,61.3195,61.2173,61.283,133700.0
2013-06-17 15:50:00,83.97,84.0,83.86,83.93,219500.0,61.283,61.3049,61.2027,61.2538,219500.0
2013-06-18 09:30:00,84.09,84.45,84.09,84.2,135900.0,61.3706,61.6333,61.3706,61.4509,135900.0
2013-06-18 09:40:00,84.22,84.34,84.05,84.28,157200.0,61.4655,61.5531,61.3414,61.5093,157200.0
2013-06-18 09:50:00,84.31,84.37,84.09,84.12,81300.0,61.5312,61.5749,61.3706,61.3925,81300.0
2013-06-18 10:00:00,84.11,84.2,83.96,84.09,81400.0,61.3852,61.4509,61.2757,61.3706,81400.0
2013-06-18 10:10:00,84.1,84.16,84.02,84.12,62100.0,61.3779,61.4217,61.3195,61.3925,62100.0
2013-06-18 10:20:00,84.12,84.2,84.04,84.16,64000.0,61.3925,61.4509,61.3341,61.4217,64000.0
2013-06-18 10:30:00,84.15,84.41,84.15,84.35,79900.0,61.4144,61.6041,61.4144,61.5603,79900.0
2013-06-18 10:40:00,84.36,84.36,84.17,84.25,67000.0,61.5676,61.5676,61.429,61.4874,67000.0
2013-06-18 10:50:00,84.25,84.39,84.23,84.26,49400.0,61.4874,61.5895,61.4728,61.4947,49400.0
2013-06-18 11:00:00,84.27,84.29,84.19,84.24,48500.0,61.502,61.5166,61.4436,61.4801,48500.0
2013-06-18 11:10:00,84.24,84.34,84.2,84.29,57200.0,61.4801,61.5531,61.4509,61.5166,57200.0
2013-06-18 11:20:00,84.3,84.49,84.28,84.47,75700.0,61.5239,61.6625,61.5093,61.6479,75700.0
2013-06-18 11:30:00,84.48,84.53,84.31,84.38,99100.0,61.6552,61.6917,61.5312,61.5822,99100.0
2013-06-18 11:40:00,84.38,84.41,84.26,84.26,45400.0,61.5822,61.6041,61.4947,61.4947,45400.0
2013-06-18 11:50:00,84.27,84.35,84.23,84.33,49300.0,61.502,61.5603,61.4728,61.5458,49300.0
2013-06-18 12:00:00,84.34,84.38,84.33,84.36,38700.0,61.5531,61.5822,61.5458,61.5676,38700.0
2013-06-18 12:10:00,84.36,84.45,84.35,84.4,34900.0,61.5676,61.6333,61.5603,61.5968,34900.0
2013-06-18 12:20:00,84.39,84.5,84.39,84.47,44900.0,61.5895,61.6698,61.5895,61.6479,44900.0
2013-06-18 12:30:00,84.47,84.5,84.42,84.47,25500.0,61.6479,61.6698,61.6114,61.6479,25500.0
2013-06-18 12:40:00,84.47,84.58,84.46,84.48,81100.0,61.6479,61.7282,61.6406,61.6552,81100.0
2013-06-18 12:50:00,84.48,84.6,84.48,84.56,51200.0,61.6552,61.7428,61.6552,61.7136,51200.0
2013-06-18 13:00:00,84.57,84.57,84.49,84.5,43900.0,61.7209,61.7209,61.6625,61.6698,43900.0
2013-06-18 13:10:00,84.47,84.55,84.45,84.54,31700.0,61.6479,61.7063,61.6333,61.699,31700.0
2013-06-18 13:20:00,84.54,84.55,84.49,84.51,28100.0,61.699,61.7063,61.6625,61.6771,28100.0
2013-06-18 13:30:00,84.51,84.53,84.43,84.46,37500.0,61.6771,61.6917,61.6187,61.6406,37500.0
2013-06-18 13:40:00,84.47,84.57,84.47,84.5,35100.0,61.6479,61.7209,61.6479,61.6698,35100.0
2013-06-18 13:50:00,84.51,84.58,84.48,84.54,31000.0,61.6771,61.7282,61.6552,61.699,31000.0
2013-06-18 14:00:00,84.55,84.67,84.44,84.65,88400.0,61.7063,61.7939,61.626,61.7793,88400.0
2013-06-18 14:10:00,84.65,84.77,84.65,84.75,91500.0,61.7793,61.8669,61.7793,61.8523,91500.0
2013-06-18 14:20:00,84.75,84.8,84.62,84.68,79200.0,61.8523,61.8888,61.7574,61.8012,79200.0
2013-06-18 14:30:00,84.69,84.72,84.61,84.67,51300.0,61.8085,61.8304,61.7501,61.7939,51300.0
2013-06-18 14:40:00,84.67,84.76,84.65,84.73,86300.0,61.7939,61.8596,61.7793,61.8377,86300.0
2013-06-18 14:50:00,84.74,84.76,84.68,84.75,47600.0,61.845,61.8596,61.8012,61.8523,47600.0
2013-06-18 15:00:00,84.75,84.76,84.67,84.74,60000.0,61.8523,61.8596,61.7939,61.845,60000.0
2013-06-18 15:10:00,84.74,84.83,84.72,84.82,100900.0,61.845,61.9107,61.8304,61.9034,100900.0
2013-06-18 15:20:00,84.81,84.87,84.73,84.78,93700.0,61.8961,61.9399,61.8377,61.8742,93700.0
2013-06-18 15:30:00,84.79,84.8,84.64,84.67,101500.0,61.8815,61.8888,61.772,61.7939,101500.0
2013-06-18 15:40:00,84.67,84.72,84.56,84.59,191700.0,61.7939,61.8304,61.7136,61.7355,191700.0
2013-06-18 15:50:00,84.59,84.68,84.51,84.56,512800.0,61.7355,61.8012,61.6771,61.7136,512800.0
2013-06-19 09:30:00,84.5,84.79,84.28,84.71,164800.0,61.6698,61.8815,61.5093,61.8231,164800.0
2013-06-19 09:40:00,84.71,84.84,84.6,84.61,71700.0,61.8231,61.918,61.7428,61.7501,71700.0
2013-06-19 09:50:00,84.61,84.73,84.48,84.71,66400.0,61.7501,61.8377,61.6552,61.8231,66400.0
2013-06-19 10:00:00,84.69,84.85,84.59,84.74,88700.0,61.8085,61.9253,61.7355,61.845,88700.0
2013-06-19 10:10:00,84.75,85.03,84.75,85.01,122400.0,61.8523,62.0566,61.8523,62.042,122400.0
2013-06-19 10:20:00,85.01,85.11,84.9,84.91,74800.0,62.042,62.115,61.9618,61.969,74800.0
2013-06-19 10:30:00,84.9,85.06,84.82,85.02,76800.0,61.9618,62.0785,61.9034,62.0493,76800.0
2013-06-19 10:40:00,85.01,85.01,84.85,84.88,78500.0,62.042,62.042,61.9253,61.9472,78500.0
2013-06-19 10:50:00,84.88,84.95,84.84,84.9,85700.0,61.9472,61.9982,61.918,61.9618,85700.0
2013-06-19 11:00:00,84.91,84.92,84.78,84.9,109500.0,61.969,61.9763,61.8742,61.9618,109500.0
2013-06-19 11:10:00,84.9,85.15,84.82,85.15,89800.0,61.9618,62.1442,61.9034,62.1442,89800.0
2013-06-19 11:20:00,85.15,85.15,84.94,85.0,84900.0,62.1442,62.1442,61.9909,62.0347,84900.0
2013-06-19 11:30:00,84.98,85.03,84.9,85.01,98700.0,62.0201,62.0566,61.9618,62.042,98700.0
2013-06-19 11:40:00,85.0,85.04,84.99,85.0,65500.0,62.0347,62.0639,62.0274,62.0347,65500.0
2013-06-19 11:50:00,85.01,85.05,84.9,84.9,85100.0,62.042,62.0712,61.9618,61.9618,85100.0
2013-06-19 12:00:00,84.92,84.93,84.81,84.86,131400.0,61.9763,61.9836,61.8961,61.9326,131400.0
2013-06-19 12:10:00,84.87,84.93,84.84,84.84,37200.0,61.9399,61.9836,61.918,61.918,37200.0
2013-06-19 12:20:00,84.85,84.93,84.82,84.87,53700.0,61.9253,61.9836,61.9034,61.9399,53700.0
2013-06-19 12:30:00,84.88,84.89,84.81,84.88,50000.0,61.9472,61.9545,61.8961,61.9472,50000.0
2013-06-19 12:40:00,84.89,84.95,84.85,84.92,29800.0,61.9545,61.9982,61.9253,61.9763,29800.0
2013-06-19 12:50:00,84.92,85.0,84.88,84.98,50800.0,61.9763,62.0347,61.9472,62.0201,50800.0
2013-06-19 13:00:00,84.98,85.02,84.94,84.99,41600.0,62.0201,62.0493,61.9909,62.0274,41600.0
2013-06-19 13:10:00,84.99,85.07,84.99,85.04,37900.0,62.0274,62.0858,62.0274,62.0639,37900.0
2013-06-19 13:20:00,85.03,85.04,84.94,84.96,22400.0,62.0566,62.0639,61.9909,62.0055,22400.0
2013-06-19 13:30:00,84.96,84.97,84.9,84.9,28200.0,62.0055,62.0128,61.9618,61.9618,28200.0
2013-06-19 13:40:00,84.89,84.95,84.88,84.92,27200.0,61.9545,61.9982,61.9472,61.9763,27200.0
2013-06-19 13:50:00,84.92,85.12,84.92,85.11,48300.0,61.9763,62.1223,61.9763,62.115,48300.0
2013-06-19 14:00:00,85.13,85.18,84.61,84.93,232500.0,62.1296,62.1661,61.7501,61.9836,232500.0
2013-06-19 14:10:00,84.94,85.22,84.81,85.12,123100.0,61.9909,62.1953,61.8961,62.1223,123100.0
2013-06-19 14:20:00,85.11,85.2,84.86,85.14,99900.0,62.115,62.1807,61.9326,62.1369,99900.0
2013-06-19 14:30:00,85.14,85.28,84.89,85.1,224300.0,62.1369,62.2391,61.9545,62.1077,224300.0
2013-06-19 14:40:00,85.1,85.29,84.86,85.0,156500.0,62.1077,62.2464,61.9326,62.0347,156500.0
2013-06-19 14:50:00,84.98,84.99,84.33,84.45,223200.0,62.0201,62.0274,61.5458,61.6333,223200.0
2013-06-19 15:00:00,84.44,84.66,84.3,84.62,196200.0,61.626,61.7866,61.5239,61.7574,196200.0
2013-06-19 15:10:00,84.63,84.69,84.46,84.48,232500.0,61.7647,61.8085,61.6406,61.6552,232500.0
2013-06-19 15:20:00,84.49,84.94,84.44,84.91,184700.0,61.6625,61.9909,61.626,61.969,184700.0
2013-06-19 15:30:00,84.9,84.92,84.68,84.75,148200.0,61.9618,61.9763,61.8012,61.8523,148200.0
2013-06-19 15:40:00,84.73,84.77,84.36,84.46,192200.0,61.8377,61.8669,61.5676,61.6406,192200.0
2013-06-19 15:50:00,84.44,84.49,84.25,84.25,468600.0,61.626,61.6625,61.4874,61.4874,468600.0
2013-06-20 09:30:00,83.19,83.45,82.35,83.02,880900.0,60.7138,60.9035,60.1007,60.5897,880900.0
2013-06-20 09:40:00,83.02,83.68,82.88,83.42,389900.0,60.5897,61.0714,60.4875,60.8816,389900.0
2013-06-20 09:50:00,83.42,83.6,83.17,83.46,220700.0,60.8816,61.013,60.6992,60.9108,220700.0
2013-06-20 10:00:00,83.44,83.55,83.11,83.26,206600.0,60.8962,60.9765,60.6554,60.7648,206600.0
2013-06-20 10:10:00,83.25,83.29,82.95,83.19,164300.0,60.7575,60.7867,60.5386,60.7138,164300.0
2013-06-20 10:20:00,83.17,83.27,83.03,83.14,165100.0,60.6992,60.7721,60.597,60.6773,165100.0
2013-06-20 10:30:00,83.14,83.17,82.98,83.0,170800.0,60.6773,60.6992,60.5605,60.5751,170800.0
2013-06-20 10:40:00,82.99,83.26,82.98,83.22,99300.0,60.5678,60.7648,60.5605,60.7357,99300.0
2013-06-20 10:50:00,83.21,83.36,83.16,83.27,126700.0,60.7284,60.8378,60.6919,60.7721,126700.0
2013-06-20 11:00:00,83.26,83.29,83.05,83.07,105100.0,60.7648,60.7867,60.6116,60.6262,105100.0
2013-06-20 11:10:00,83.07,83.24,83.03,83.11,117500.0,60.6262,60.7502,60.597,60.6554,117500.0
2013-06-20 11:20:00,83.1,83.22,83.05,83.09,88000.0,60.6481,60.7357,60.6116,60.6408,88000.0
2013-06-20 11:30:00,83.09,83.19,83.02,83.13,147300.0,60.6408,60.7138,60.5897,60.67,147300.0
2013-06-20 11:40:00,83.13,83.28,83.06,83.26,97500.0,60.67,60.7794,60.6189,60.7648,97500.0
2013-06-20 11:50:00,83.26,83.29,83.18,83.21,83300.0,60.7648,60.7867,60.7065,60.7284,83300.0
2013-06-20 12:00:00,83.23,83.38,83.19,83.27,115300.0,60.743,60.8524,60.7138,60.7721,115300.0
2013-06-20 12:10:00,83.28,83.43,83.28,83.39,128900.0,60.7794,60.8889,60.7794,60.8597,128900.0
2013-06-20 12:20:00,83.4,83.4,83.25,83.29,66200.0,60.867,60.867,60.7575,60.7867,66200.0
2013-06-20 12:30:00,83.3,83.45,83.2,83.23,103700.0,60.794,60.9035,60.7211,60.743,103700.0
2013-06-20 12:40:00,83.21,83.29,83.15,83.15,66600.0,60.7284,60.7867,60.6846,60.6846,66600.0
2013-06-20 12:50:00,83.16,83.18,82.97,83.06,103400.0,60.6919,60.7065,60.5532,60.6189,103400.0
2013-06-20 13:00:00,83.06,83.23,83.03,83.17,79900.0,60.6189,60.743,60.597,60.6992,79900.0
2013-06-20 13:10:00,83.16,83.17,82.99,83.05,84800.0,60.6919,60.6992,60.5678,60.6116,84800.0
2013-06-20 13:20:00,83.05,83.1,83.01,83.09,89700.0,60.6116,60.6481,60.5824,60.6408,89700.0
2013-06-20 13:30:00,83.09,83.17,83.01,83.07,75400.0,60.6408,60.6992,60.5824,60.6262,75400.0
2013-06-20 13:40:00,83.06,83.29,83.02,83.24,101500.0,60.6189,60.7867,60.5897,60.7502,101500.0
2013-06-20 13:50:00,83.24,83.29,83.07,83.26,74000.0,60.7502,60.7867,60.6262,60.7648,74000.0
2013-06-20 14:00:00,83.27,83.32,83.06,83.17,65700.0,60.7721,60.8086,60.6189,60.6992,65700.0
2013-06-20 14:10:00,83.17,83.2,83.03,83.04,102300.0,60.6992,60.7211,60.597,60.6043,102300.0
2013-06-20 14:20:00,83.06,83.07,82.87,82.93,208100.0,60.6189,60.6262,60.4802,60.524,208100.0
2013-06-20 14:30:00,82.96,82.99,82.87,82.95,161100.0,60.5459,60.5678,60.4802,60.5386,161100.0
2013-06-20 14:40:00,82.94,83.04,82.93,82.99,138800.0,60.5313,60.6043,60.524,60.5678,138800.0
2013-06-20 14:50:00,82.99,83.01,82.77,82.83,307100.0,60.5678,60.5824,60.4072,60.451,307100.0
2013-06-20 15:00:00,82.83,82.99,82.76,82.95,163800.0,60.451,60.5678,60.3999,60.5386,163800.0
2013-06-20 15:10:00,82.98,82.99,82.81,82.84,167600.0,60.5605,60.5678,60.4364,60.4583,167600.0
2013-06-20 15:20:00,82.84,82.9,82.73,82.87,211900.0,60.4583,60.5021,60.378,60.4802,211900.0
2013-06-20 15:30:00,82.88,82.96,82.77,82.9,232300.0,60.4875,60.5459,60.4072,60.5021,232300.0
2013-06-20 15:40:00,82.91,83.07,82.86,83.04,327800.0,60.5094,60.6262,60.4729,60.6043,327800.0
2013-06-20 15:50:00,83.03,83.38,82.97,83.19,702300.0,60.597,60.8524,60.5532,60.7138,702300.0
2013-06-21 09:30:00,84.02,84.02,83.28,83.62,1972400.0,61.3195,61.3195,60.7794,61.0276,1972400.0
2013-06-21 09:40:00,83.6,83.95,83.46,83.69,167500.0,61.013,61.2684,60.9108,61.0787,167500.0
2013-06-21 09:50:00,83.66,83.66,83.45,83.56,113700.0,61.0568,61.0568,60.9035,60.9838,113700.0
2013-06-21 10:00:00,83.52,83.66,83.15,83.21,188700.0,60.9546,61.0568,60.6846,60.7284,188700.0
2013-06-21 10:10:00,83.21,83.27,83.09,83.12,129500.0,60.7284,60.7721,60.6408,60.6627,129500.0
2013-06-21 10:20:00,83.12,83.15,82.95,82.95,159200.0,60.6627,60.6846,60.5386,60.5386,159200.0
2013-06-21 10:30:00,82.96,82.99,82.55,82.85,188200.0,60.5459,60.5678,60.2467,60.4656,188200.0
2013-06-21 10:40:00,82.86,83.16,82.58,82.94,173000.0,60.4729,60.6919,60.2686,60.5313,173000.0
2013-06-21 10:50:00,82.93,83.0,82.68,82.79,103800.0,60.524,60.5751,60.3415,60.4218,103800.0
2013-06-21 11:00:00,82.78,82.88,82.62,82.77,143700.0,60.4145,60.4875,60.2978,60.4072,143700.0
2013-06-21 11:10:00,82.77,82.87,82.62,82.73,154600.0,60.4072,60.4802,60.2978,60.378,154600.0
2013-06-21 11:20:00,82.74,82.75,82.25,82.33,220500.0,60.3853,60.3926,60.0277,60.0861,220500.0
2013-06-21 11:30:00,82.35,82.53,82.22,82.24,226900.0,60.1007,60.2321,60.0058,60.0204,226900.0
2013-06-21 11:40:00,82.25,82.46,82.21,82.39,213100.0,60.0277,60.181,59.9985,60.1299,213100.0
2013-06-21 11:50:00,82.41,82.43,82.25,82.29,265300.0,60.1445,60.1591,60.0277,60.0569,265300.0
2013-06-21 12:00:00,82.3,82.52,82.3,82.39,210000.0,60.0642,60.2248,60.0642,60.1299,210000.0
2013-06-21 12:10:00,82.39,82.44,82.25,82.25,187500.0,60.1299,60.1664,60.0277,60.0277,187500.0
2013-06-21 12:20:00,82.25,82.25,81.93,81.98,494300.0,60.0277,60.0277,59.7942,59.8307,494300.0
2013-06-21 12:30:00,81.98,82.41,81.95,82.34,137000.0,59.8307,60.1445,59.8088,60.0934,137000.0
2013-06-21 12:40:00,82.34,82.78,82.28,82.74,159100.0,60.0934,60.4145,60.0496,60.3853,159100.0
2013-06-21 12:50:00,82.74,83.0,82.58,83.0,135100.0,60.3853,60.5751,60.2686,60.5751,135100.0
2013-06-21 13:00:00,83.01,83.07,82.66,82.96,110800.0,60.5824,60.6262,60.327,60.5459,110800.0
2013-06-21 13:10:00,82.97,83.15,82.9,82.91,153800.0,60.5532,60.6846,60.5021,60.5094,153800.0
2013-06-21 13:20:00,82.91,82.92,82.69,82.78,101600.0,60.5094,60.5167,60.3488,60.4145,101600.0
2013-06-21 13:30:00,82.77,82.94,82.71,82.85,105200.0,60.4072,60.5313,60.3634,60.4656,105200.0
2013-06-21 13:40:00,82.85,82.92,82.64,82.65,85100.0,60.4656,60.5167,60.3124,60.3197,85100.0
2013-06-21 13:50:00,82.66,82.67,82.36,82.49,128100.0,60.327,60.3343,60.108,60.2029,128100.0
2013-06-21 14:00:00,82.48,82.59,82.44,82.53,91700.0,60.1956,60.2759,60.1664,60.2321,91700.0
2013-06-21 14:10:00,82.53,82.81,82.53,82.78,70900.0,60.2321,60.4364,60.2321,60.4145,70900.0
2013-06-21 14:20:00,82.77,82.89,82.66,82.83,138400.0,60.4072,60.4948,60.327,60.451,138400.0
2013-06-21 14:30:00,82.83,82.91,82.73,82.83,111400.0,60.451,60.5094,60.378,60.451,111400.0
2013-06-21 14:40:00,82.86,82.88,82.65,82.83,109800.0,60.4729,60.4875,60.3197,60.451,109800.0
2013-06-21 14:50:00,82.82,82.95,82.7,82.93,75900.0,60.4437,60.5386,60.3561,60.524,75900.0
2013-06-21 15:00:00,82.93,82.98,82.77,82.93,133600.0,60.524,60.5605,60.4072,60.524,133600.0
2013-06-21 15:10:00,82.92,83.11,82.92,83.07,202400.0,60.5167,60.6554,60.5167,60.6262,202400.0
2013-06-21 15:20:00,83.08,83.3,83.06,83.26,180000.0,60.6335,60.794,60.6189,60.7648,180000.0
2013-06-21 15:30:00,83.26,83.28,83.03,83.15,181000.0,60.7648,60.7794,60.597,60.6846,181000.0
2013-06-21 15:40:00,83.15,83.19,82.91,83.03,284800.0,60.6846,60.7138,60.5094,60.597,284800.0
2013-06-21 15:50:00,83.03,83.14,82.93,83.12,687900.0,60.597,60.6773,60.524,60.6627,687900.0
2013-06-24 09:30:00,81.96,82.1,81.06,81.25,539200.0,59.8161,59.9183,59.1592,59.2979,539200.0
2013-06-24 09:40:00,81.25,81.45,81.15,81.43,259100.0,59.2979,59.4439,59.2249,59.4293,259100.0
2013-06-24 09:50:00,81.43,81.55,81.05,81.09,264400.0,59.4293,59.5169,59.1519,59.1811,264400.0
2013-06-24 10:00:00,81.09,81.1,80.86,81.1,312500.0,59.1811,59.1884,59.0133,59.1884,312500.0
2013-06-24 10:10:00,81.1,81.24,80.93,81.21,213100.0,59.1884,59.2906,59.0644,59.2687,213100.0
2013-06-24 10:20:00,81.23,81.4,81.04,81.24,216600.0,59.2833,59.4074,59.1446,59.2906,216600.0
2013-06-24 10:30:00,81.24,81.46,81.07,81.39,198300.0,59.2906,59.4512,59.1665,59.4001,198300.0
2013-06-24 10:40:00,81.39,81.56,81.3,81.48,212500.0,59.4001,59.5242,59.3344,59.4658,212500.0
2013-06-24 10:50:00,81.49,81.67,81.42,81.52,134700.0,59.4731,59.6044,59.422,59.495,134700.0
2013-06-24 11:00:00,81.52,81.56,81.36,81.54,88700.0,59.495,59.5242,59.3782,59.5096,88700.0
2013-06-24 11:10:00,81.55,81.61,81.33,81.33,154600.0,59.5169,59.5606,59.3563,59.3563,154600.0
2013-06-24 11:20:00,81.34,81.36,81.19,81.33,207200.0,59.3636,59.3782,59.2541,59.3563,207200.0
2013-06-24 11:30:00,81.31,81.49,81.2,81.39,204700.0,59.3417,59.4731,59.2614,59.4001,204700.0
2013-06-24 11:40:00,81.4,81.56,81.25,81.34,119900.0,59.4074,59.5242,59.2979,59.3636,119900.0
2013-06-24 11:50:00,81.35,81.48,81.24,81.38,117000.0,59.3709,59.4658,59.2906,59.3928,117000.0
2013-06-24 12:00:00,81.4,81.53,81.2,81.34,148600.0,59.4074,59.5023,59.2614,59.3636,148600.0
2013-06-24 12:10:00,81.36,81.5,81.27,81.27,164700.0,59.3782,59.4804,59.3125,59.3125,164700.0
2013-06-24 12:20:00,81.25,81.53,81.2,81.49,107000.0,59.2979,59.5023,59.2614,59.4731,107000.0
2013-06-24 12:30:00,81.51,81.6,81.44,81.48,97900.0,59.4877,59.5533,59.4366,59.4658,97900.0
2013-06-24 12:40:00,81.48,81.6,81.44,81.48,101200.0,59.4658,59.5533,59.4366,59.4658,101200.0
2013-06-24 12:50:00,81.47,81.62,81.42,81.54,83800.0,59.4585,59.5679,59.422,59.5096,83800.0
2013-06-24 13:00:00,81.55,81.56,81.37,81.42,103800.0,59.5169,59.5242,59.3855,59.422,103800.0
2013-06-24 13:10:00,81.42,81.63,81.36,81.52,162500.0,59.422,59.5752,59.3782,59.495,162500.0
2013-06-24 13:20:00,81.53,81.63,81.3,81.42,114700.0,59.5023,59.5752,59.3344,59.422,114700.0
2013-06-24 13:30:00,81.42,81.49,81.3,81.44,96300.0,59.422,59.4731,59.3344,59.4366,96300.0
2013-06-24 13:40:00,81.43,81.56,81.31,81.35,92800.0,59.4293,59.5242,59.3417,59.3709,92800.0
2013-06-24 13:50:00,81.39,81.61,81.33,81.61,92900.0,59.4001,59.5606,59.3563,59.5606,92900.0
2013-06-24 14:00:00,81.61,81.96,81.49,81.96,146400.0,59.5606,59.8161,59.4731,59.8161,146400.0
2013-06-24 14:10:00,81.95,82.08,81.87,82.07,118400.0,59.8088,59.9037,59.7504,59.8964,118400.0
2013-06-24 14:20:00,82.07,82.25,81.9,81.96,150500.0,59.8964,60.0277,59.7723,59.8161,150500.0
2013-06-24 14:30:00,81.98,82.12,81.9,82.11,93800.0,59.8307,59.9329,59.7723,59.9256,93800.0
2013-06-24 14:40:00,82.11,82.12,81.82,81.95,92300.0,59.9256,59.9329,59.7139,59.8088,92300.0
2013-06-24 14:50:00,81.93,81.99,81.55,81.65,113500.0,59.7942,59.838,59.5169,59.5898,113500.0
2013-06-24 15:00:00,81.64,81.81,81.61,81.69,106400.0,59.5825,59.7066,59.5606,59.619,106400.0
2013-06-24 15:10:00,81.69,81.75,81.44,81.51,154900.0,59.619,59.6628,59.4366,59.4877,154900.0
2013-06-24 15:20:00,81.52,81.74,81.48,81.64,225500.0,59.495,59.6555,59.4658,59.5825,225500.0
2013-06-24 15:30:00,81.64,81.83,81.61,81.81,209100.0,59.5825,59.7212,59.5606,59.7066,209100.0
2013-06-24 15:40:00,81.81,81.81,81.6,81.7,299900.0,59.7066,59.7066,59.5533,59.6263,299900.0
2013-06-24 15:50:00,81.69,81.82,81.5,81.51,523800.0,59.619,59.7139,59.4804,59.4877,523800.0
2013-06-25 09:30:00,82.34,82.35,82.09,82.34,267900.0,60.0934,60.1007,59.911,60.0934,267900.0
2013-06-25 09:40:00,82.34,82.65,82.21,82.32,186200.0,60.0934,60.3197,59.9985,60.0788,186200.0
2013-06-25 09:50:00,82.27,82.68,82.15,82.54,245500.0,60.0423,60.3415,59.9547,60.2394,245500.0
2013-06-25 10:00:00,82.49,82.59,82.15,82.39,286000.0,60.2029,60.2759,59.9547,60.1299,286000.0
2013-06-25 10:10:00,82.39,82.45,82.01,82.27,151000.0,60.1299,60.1737,59.8526,60.0423,151000.0
2013-06-25 10:20:00,82.28,82.37,82.16,82.21,145000.0,60.0496,60.1153,59.962,59.9985,145000.0
2013-06-25 10:30:00,82.19,82.48,82.11,82.41,159600.0,59.9839,60.1956,59.9256,60.1445,159600.0
2013-06-25 10:40:00,82.42,82.55,82.35,82.48,104800.0,60.1518,60.2467,60.1007,60.1956,104800.0
2013-06-25 10:50:00,82.47,82.57,82.4,82.52,96300.0,60.1883,60.2613,60.1372,60.2248,96300.0
2013-06-25 11:00:00,82.51,82.51,82.27,82.37,165500.0,60.2175,60.2175,60.0423,60.1153,165500.0
2013-06-25 11:10:00,82.37,82.5,82.25,82.32,68700.0,60.1153,60.2102,60.0277,60.0788,68700.0
2013-06-25 11:20:00,82.34,82.36,82.05,82.08,123300.0,60.0934,60.108,59.8818,59.9037,123300.0
2013-06-25 11:30:00,82.07,82.11,81.97,82.11,238400.0,59.8964,59.9256,59.8234,59.9256,238400.0
2013-06-25 11:40:00,82.11,82.19,81.99,82.14,116900.0,59.9256,59.9839,59.838,59.9474,116900.0
2013-06-25 11:50:00,82.14,82.23,82.08,82.11,72700.0,59.9474,60.0131,59.9037,59.9256,72700.0
2013-06-25 12:00:00,82.09,82.32,82.06,82.3,64400.0,59.911,60.0788,59.8891,60.0642,64400.0
2013-06-25 12:10:00,82.29,82.3,82.25,82.27,53400.0,60.0569,60.0642,60.0277,60.0423,53400.0
2013-06-25 12:20:00,82.25,82.25,82.1,82.16,59100.0,60.0277,60.0277,59.9183,59.962,59100.0
2013-06-25 12:30:00,82.17,82.38,82.16,82.32,74600.0,59.9693,60.1226,59.962,60.0788,74600.0
2013-06-25 12:40:00,82.31,82.4,82.26,82.37,77000.0,60.0715,60.1372,60.035,60.1153,77000.0
2013-06-25 12:50:00,82.37,82.37,82.25,82.28,45700.0,60.1153,60.1153,60.0277,60.0496,45700.0
2013-06-25 13:00:00,82.28,82.36,82.11,82.16,69400.0,60.0496,60.108,59.9256,59.962,69400.0
2013-06-25 13:10:00,82.17,82.25,82.08,82.14,128100.0,59.9693,60.0277,59.9037,59.9474,128100.0
2013-06-25 13:20:00,82.15,82.19,82.04,82.17,49700.0,59.9547,59.9839,59.8745,59.9693,49700.0
2013-06-25 13:30:00,82.16,82.24,82.08,82.21,126400.0,59.962,60.0204,59.9037,59.9985,126400.0
2013-06-25 13:40:00,82.21,82.36,82.18,82.32,92300.0,59.9985,60.108,59.9766,60.0788,92300.0
2013-06-25 13:50:00,82.31,82.32,82.2,82.21,59100.0,60.0715,60.0788,59.9912,59.9985,59100.0
2013-06-25 14:00:00,82.21,82.32,82.14,82.23,97900.0,59.9985,60.0788,59.9474,60.0131,97900.0
2013-06-25 14:10:00,82.23,82.32,82.21,82.25,97600.0,60.0131,60.0788,59.9985,60.0277,97600.0
2013-06-25 14:20:00,82.25,82.35,82.19,82.34,88500.0,60.0277,60.1007,59.9839,60.0934,88500.0
2013-06-25 14:30:00,82.33,82.54,82.28,82.45,132700.0,60.0861,60.2394,60.0496,60.1737,132700.0
2013-06-25 14:40:00,82.45,82.47,82.27,82.37,80400.0,60.1737,60.1883,60.0423,60.1153,80400.0
2013-06-25 14:50:00,82.38,82.42,82.29,82.4,57600.0,60.1226,60.1518,60.0569,60.1372,57600.0
2013-06-25 15:00:00,82.41,82.5,82.38,82.45,117000.0,60.1445,60.2102,60.1226,60.1737,117000.0
2013-06-25 15:10:00,82.42,82.48,82.39,82.4,132200.0,60.1518,60.1956,60.1299,60.1372,132200.0
2013-06-25 15:20:00,82.4,82.53,82.39,82.48,166900.0,60.1372,60.2321,60.1299,60.1956,166900.0
2013-06-25 15:30:00,82.47,82.62,82.44,82.52,220700.0,60.1883,60.2978,60.1664,60.2248,220700.0
2013-06-25 15:40:00,82.52,82.56,82.28,82.32,330100.0,60.2248,60.254,60.0496,60.0788,330100.0
2013-06-25 15:50:00,82.31,82.38,82.27,82.34,592800.0,60.0715,60.1226,60.0423,60.0934,592800.0
2013-06-26 09:30:00,82.98,83.43,82.89,83.29,419200.0,60.5605,60.8889,60.4948,60.7867,419200.0
2013-06-26 09:40:00,83.29,83.37,82.93,82.99,257300.0,60.7867,60.8451,60.524,60.5678,257300.0
2013-06-26 09:50:00,83.0,83.03,82.76,82.9,232100.0,60.5751,60.597,60.3999,60.5021,232100.0
2013-06-26 10:00:00,82.9,82.97,82.73,82.76,105800.0,60.5021,60.5532,60.378,60.3999,105800.0
2013-06-26 10:10:00,82.77,82.99,82.64,82.64,112800.0,60.4072,60.5678,60.3124,60.3124,112800.0
2013-06-26 10:20:00,82.64,82.69,82.46,82.5,209900.0,60.3124,60.3488,60.181,60.2102,209900.0
2013-06-26 10:30:00,82.48,82.52,82.35,82.41,271500.0,60.1956,60.2248,60.1007,60.1445,271500.0
2013-06-26 10:40:00,82.4,82.42,82.32,82.34,155600.0,60.1372,60.1518,60.0788,60.0934,155600.0
2013-06-26 10:50:00,82.34,82.38,82.27,82.35,144200.0,60.0934,60.1226,60.0423,60.1007,144200.0
2013-06-26 11:00:00,82.34,82.4,82.22,82.25,169800.0,60.0934,60.1372,60.0058,60.0277,169800.0
2013-06-26 11:10:00,82.24,82.28,82.11,82.11,181000.0,60.0204,60.0496,59.9256,59.9256,181000.0
2013-06-26 11:20:00,82.12,82.16,82.02,82.05,98300.0,59.9329,59.962,59.8599,59.8818,98300.0
2013-06-26 11:30:00,82.05,82.19,82.0,82.11,103300.0,59.8818,59.9839,59.8453,59.9256,103300.0
2013-06-26 11:40:00,82.1,82.17,82.04,82.08,61100.0,59.9183,59.9693,59.8745,59.9037,61100.0
2013-06-26 11:50:00,82.08,82.14,82.04,82.07,64300.0,59.9037,59.9474,59.8745,59.8964,64300.0
2013-06-26 12:00:00,82.06,82.2,82.04,82.09,88200.0,59.8891,59.9912,59.8745,59.911,88200.0
2013-06-26 12:10:00,82.08,82.22,82.06,82.1,136100.0,59.9037,60.0058,59.8891,59.9183,136100.0
2013-06-26 12:20:00,82.1,82.13,82.06,82.09,84300.0,59.9183,59.9401,59.8891,59.911,84300.0
2013-06-26 12:30:00,82.09,82.1,82.02,82.1,117900.0,59.911,59.9183,59.8599,59.9183,117900.0
2013-06-26 12:40:00,82.09,82.12,81.93,81.95,129700.0,59.911,59.9329,59.7942,59.8088,129700.0
2013-06-26 12:50:00,81.95,82.04,81.92,82.03,74100.0,59.8088,59.8745,59.7869,59.8672,74100.0
2013-06-26 13:00:00,82.04,82.13,82.01,82.09,107600.0,59.8745,59.9401,59.8526,59.911,107600.0
2013-06-26 13:10:00,82.1,82.19,82.01,82.04,171100.0,59.9183,59.9839,59.8526,59.8745,171100.0
2013-06-26 13:20:00,82.06,82.19,82.03,82.17,71400.0,59.8891,59.9839,59.8672,59.9693,71400.0
2013-06-26 13:30:00,82.18,82.19,81.99,82.0,155400.0,59.9766,59.9839,59.838,59.8453,155400.0
2013-06-26 13:40:00,81.98,82.01,81.91,81.97,94600.0,59.8307,59.8526,59.7796,59.8234,94600.0
2013-06-26 13:50:00,81.96,81.96,81.88,81.89,86700.0,59.8161,59.8161,59.7577,59.765,86700.0
2013-06-26 14:00:00,81.89,81.96,81.75,81.79,146300.0,59.765,59.8161,59.6628,59.692,146300.0
2013-06-26 14:10:00,81.8,81.82,81.71,81.75,126300.0,59.6993,59.7139,59.6336,59.6628,126300.0
2013-06-26 14:20:00,81.75,81.77,81.7,81.75,118800.0,59.6628,59.6774,59.6263,59.6628,118800.0
2013-06-26 14:30:00,81.75,81.97,81.72,81.94,155600.0,59.6628,59.8234,59.6409,59.8015,155600.0
2013-06-26 14:40:00,81.95,82.0,81.85,82.0,87200.0,59.8088,59.8453,59.7358,59.8453,87200.0
2013-06-26 14:50:00,81.98,82.09,81.95,82.02,80000.0,59.8307,59.911,59.8088,59.8599,80000.0
2013-06-26 15:00:00,82.02,82.21,82.01,82.18,117900.0,59.8599,59.9985,59.8526,59.9766,117900.0
2013-06-26 15:10:00,82.18,82.32,82.17,82.26,152900.0,59.9766,60.0788,59.9693,60.035,152900.0
2013-06-26 15:20:00,82.27,82.27,82.15,82.24,86900.0,60.0423,60.0423,59.9547,60.0204,86900.0
2013-06-26 15:30:00,82.24,82.4,82.21,82.36,162500.0,60.0204,60.1372,59.9985,60.108,162500.0
2013-06-26 15:40:00,82.37,82.39,82.07,82.18,258900.0,60.1153,60.1299,59.8964,59.9766,258900.0
2013-06-26 15:50:00,82.18,82.2,82.1,82.11,442300.0,59.9766,59.9912,59.9183,59.9256,442300.0
2013-06-27 09:30:00,82.55,82.85,82.55,82.79,162400.0,60.2467,60.4656,60.2467,60.4218,162400.0
2013-06-27 09:40:00,82.8,83.07,82.75,82.86,176900.0,60.4291,60.6262,60.3926,60.4729,176900.0
2013-06-27 09:50:00,82.85,83.0,82.77,82.96,128000.0,60.4656,60.5751,60.4072,60.5459,128000.0
2013-06-27 10:00:00,82.97,83.03,82.56,82.74,173700.0,60.5532,60.597,60.254,60.3853,173700.0
2013-06-27 10:10:00,82.75,82.83,82.64,82.82,134000.0,60.3926,60.451,60.3124,60.4437,134000.0
2013-06-27 10:20:00,82.82,82.96,82.78,82.79,119000.0,60.4437,60.5459,60.4145,60.4218,119000.0
2013-06-27 10:30:00,82.78,82.99,82.78,82.91,93300.0,60.4145,60.5678,60.4145,60.5094,93300.0
2013-06-27 10:40:00,82.92,83.03,82.87,82.93,115600.0,60.5167,60.597,60.4802,60.524,115600.0
2013-06-27 10:50:00,82.93,83.1,82.93,82.98,92900.0,60.524,60.6481,60.524,60.5605,92900.0
2013-06-27 11:00:00,82.98,83.13,82.96,83.02,94000.0,60.5605,60.67,60.5459,60.5897,94000.0
2013-06-27 11:10:00,83.02,83.02,82.79,82.8,107100.0,60.5897,60.5897,60.4218,60.4291,107100.0
2013-06-27 11:20:00,82.79,83.01,82.79,82.95,84700.0,60.4218,60.5824,60.4218,60.5386,84700.0
2013-06-27 11:30:00,82.96,83.06,82.93,82.93,54300.0,60.5459,60.6189,60.524,60.524,54300.0
2013-06-27 11:40:00,82.96,82.99,82.85,82.91,74200.0,60.5459,60.5678,60.4656,60.5094,74200.0
2013-06-27 11:50:00,82.89,82.92,82.84,82.87,79400.0,60.4948,60.5167,60.4583,60.4802,79400.0
2013-06-27 12:00:00,82.87,82.9,82.7,82.79,107900.0,60.4802,60.5021,60.3561,60.4218,107900.0
2013-06-27 12:10:00,82.77,82.83,82.67,82.8,72200.0,60.4072,60.451,60.3343,60.4291,72200.0
2013-06-27 12:20:00,82.8,82.81,82.7,82.81,70300.0,60.4291,60.4364,60.3561,60.4364,70300.0
2013-06-27 12:30:00,82.81,82.9,82.76,82.78,64300.0,60.4364,60.5021,60.3999,60.4145,64300.0
2013-06-27 12:40:00,82.79,82.91,82.75,82.91,48600.0,60.4218,60.5094,60.3926,60.5094,48600.0
2013-06-27 12:50:00,82.91,83.01,82.88,82.98,80300.0,60.5094,60.5824,60.4875,60.5605,80300.0
2013-06-27 13:00:00,82.97,83.14,82.92,82.95,96200.0,60.5532,60.6773,60.5167,60.5386,96200.0
2013-06-27 13:10:00,82.95,83.05,82.93,83.05,44800.0,60.5386,60.6116,60.524,60.6116,44800.0
2013-06-27 13:20:00,83.04,83.07,82.98,83.05,48800.0,60.6043,60.6262,60.5605,60.6116,48800.0
2013-06-27 13:30:00,83.05,83.17,83.04,83.07,65500.0,60.6116,60.6992,60.6043,60.6262,65500.0
2013-06-27 13:40:00,83.06,83.1,82.98,83.05,73700.0,60.6189,60.6481,60.5605,60.6116,73700.0
2013-06-27 13:50:00,83.05,83.05,82.73,82.76,71000.0,60.6116,60.6116,60.378,60.3999,71000.0
2013-06-27 14:00:00,82.77,82.91,82.77,82.91,78500.0,60.4072,60.5094,60.4072,60.5094,78500.0
2013-06-27 14:10:00,82.9,82.96,82.84,82.95,64900.0,60.5021,60.5459,60.4583,60.5386,64900.0
2013-06-27 14:20:00,82.95,82.96,82.82,82.92,89300.0,60.5386,60.5459,60.4437,60.5167,89300.0
2013-06-27 14:30:00,82.92,83.01,82.88,82.95,83700.0,60.5167,60.5824,60.4875,60.5386,83700.0
2013-06-27 14:40:00,82.95,83.02,82.86,82.92,75100.0,60.5386,60.5897,60.4729,60.5167,75100.0
2013-06-27 14:50:00,82.91,82.95,82.86,82.9,65700.0,60.5094,60.5386,60.4729,60.5021,65700.0
2013-06-27 15:00:00,82.9,82.9,82.79,82.84,115100.0,60.5021,60.5021,60.4218,60.4583,115100.0
2013-06-27 15:10:00,82.83,82.93,82.79,82.91,110500.0,60.451,60.524,60.4218,60.5094,110500.0
2013-06-27 15:20:00,82.92,83.07,82.92,83.07,88200.0,60.5167,60.6262,60.5167,60.6262,88200.0
2013-06-27 15:30:00,83.07,83.09,82.93,83.06,142600.0,60.6262,60.6408,60.524,60.6189,142600.0
2013-06-27 15:40:00,83.06,83.08,82.92,82.93,198800.0,60.6189,60.6335,60.5167,60.524,198800.0
2013-06-27 15:50:00,82.93,83.0,82.91,82.95,461100.0,60.524,60.5751,60.5094,60.5386,461100.0
2013-06-28 09:30:00,82.67,83.01,82.54,83.01,163400.0,60.3343,60.5824,60.2394,60.5824,163400.0
2013-06-28 09:40:00,83.01,83.11,82.56,82.6,179300.0,60.5824,60.6554,60.254,60.2832,179300.0
2013-06-28 09:50:00,82.6,82.88,82.57,82.62,89300.0,60.2832,60.4875,60.2613,60.2978,89300.0
2013-06-28 10:00:00,82.61,82.79,82.42,82.63,169100.0,60.2905,60.4218,60.1518,60.3051,169100.0
2013-06-28 10:10:00,82.61,82.8,82.52,82.7,101200.0,60.2905,60.4291,60.2248,60.3561,101200.0
2013-06-28 10:20:00,82.7,82.79,82.66,82.73,61400.0,60.3561,60.4218,60.327,60.378,61400.0
2013-06-28 10:30:00,82.73,82.79,82.67,82.73,82300.0,60.378,60.4218,60.3343,60.378,82300.0
2013-06-28 10:40:00,82.72,82.74,82.54,82.56,70300.0,60.3707,60.3853,60.2394,60.254,70300.0
2013-06-28 10:50:00,82.56,82.79,82.52,82.68,77700.0,60.254,60.4218,60.2248,60.3415,77700.0
2013-06-28 11:00:00,82.67,82.92,82.67,82.85,108900.0,60.3343,60.5167,60.3343,60.4656,108900.0
2013-06-28 11:10:00,82.84,82.91,82.81,82.81,51600.0,60.4583,60.5094,60.4364,60.4364,51600.0
2013-06-28 11:20:00,82.81,82.83,82.61,82.62,64800.0,60.4364,60.451,60.2905,60.2978,64800.0
2013-06-28 11:30:00,82.63,82.72,82.56,82.63,86500.0,60.3051,60.3707,60.254,60.3051,86500.0
2013-06-28 11:40:00,82.64,82.71,82.53,82.67,61300.0,60.3124,60.3634,60.2321,60.3343,61300.0
2013-06-28 11:50:00,82.66,82.75,82.65,82.72,35900.0,60.327,60.3926,60.3197,60.3707,35900.0
2013-06-28 12:00:00,82.72,82.76,82.39,82.49,121900.0,60.3707,60.3999,60.1299,60.2029,121900.0
2013-06-28 12:10:00,82.48,82.64,82.41,82.41,86700.0,60.1956,60.3124,60.1445,60.1445,86700.0
2013-06-28 12:20:00,82.42,82.56,82.31,82.52,78300.0,60.1518,60.254,60.0715,60.2248,78300.0
2013-06-28 12:30:00,82.52,82.63,82.46,82.62,69800.0,60.2248,60.3051,60.181,60.2978,69800.0
2013-06-28 12:40:00,82.62,82.63,82.52,82.59,59200.0,60.2978,60.3051,60.2248,60.2759,59200.0
2013-06-28 12:50:00,82.59,82.67,82.57,82.62,80900.0,60.2759,60.3343,60.2613,60.2978,80900.0
2013-06-28 13:00:00,82.62,82.66,82.54,82.65,67300.0,60.2978,60.327,60.2394,60.3197,67300.0
2013-06-28 13:10:00,82.64,82.78,82.62,82.76,93200.0,60.3124,60.4145,60.2978,60.3999,93200.0
2013-06-28 13:20:00,82.77,82.8,82.71,82.77,54100.0,60.4072,60.4291,60.3634,60.4072,54100.0
2013-06-28 13:30:00,82.77,82.78,82.7,82.7,71000.0,60.4072,60.4145,60.3561,60.3561,71000.0
2013-06-28 13:40:00,82.71,82.77,82.65,82.76,66000.0,60.3634,60.4072,60.3197,60.3999,66000.0
2013-06-28 13:50:00,82.76,82.87,82.71,82.82,78800.0,60.3999,60.4802,60.3634,60.4437,78800.0
2013-06-28 14:00:00,82.83,82.94,82.83,82.93,84400.0,60.451,60.5313,60.451,60.524,84400.0
2013-06-28 14:10:00,82.93,82.95,82.88,82.88,111600.0,60.524,60.5386,60.4875,60.4875,111600.0
2013-06-28 14:20:00,82.89,82.9,82.82,82.87,75200.0,60.4948,60.5021,60.4437,60.4802,75200.0
2013-06-28 14:30:00,82.86,82.9,82.83,82.88,102800.0,60.4729,60.5021,60.451,60.4875,102800.0
2013-06-28 14:40:00,82.89,82.9,82.79,82.9,98100.0,60.4948,60.5021,60.4218,60.5021,98100.0
2013-06-28 14:50:00,82.9,82.96,82.88,82.96,98900.0,60.5021,60.5459,60.4875,60.5459,98900.0
2013-06-28 15:00:00,82.96,82.97,82.82,82.91,147000.0,60.5459,60.5532,60.4437,60.5094,147000.0
2013-06-28 15:10:00,82.92,83.13,82.87,83.12,137500.0,60.5167,60.67,60.4802,60.6627,137500.0
2013-06-28 15:20:00,83.11,83.19,83.08,83.15,174800.0,60.6554,60.7138,60.6335,60.6846,174800.0
2013-06-28 15:30:00,83.15,83.19,83.0,83.01,185400.0,60.6846,60.7138,60.5751,60.5824,185400.0
2013-06-28 15:40:00,83.02,83.09,82.75,82.75,359400.0,60.5897,60.6408,60.3926,60.3926,359400.0
2013-06-28 15:50:00,82.76,82.81,82.49,82.5,694700.0,60.3999,60.4364,60.2029,60.2102,694700.0
2013-07-01 09:30:00,83.03,83.25,82.79,82.79,335100.0,60.597,60.7575,60.4218,60.4218,335100.0
2013-07-01 09:40:00,82.8,82.82,82.43,82.63,223000.0,60.4291,60.4437,60.1591,60.3051,223000.0
2013-07-01 09:50:00,82.63,82.8,82.42,82.6,161400.0,60.3051,60.4291,60.1518,60.2832,161400.0
2013-07-01 10:00:00,82.6,82.93,82.55,82.89,208600.0,60.2832,60.524,60.2467,60.4948,208600.0
2013-07-01 10:10:00,82.89,82.96,82.74,82.79,146200.0,60.4948,60.5459,60.3853,60.4218,146200.0
2013-07-01 10:20:00,82.81,82.93,82.76,82.77,107800.0,60.4364,60.524,60.3999,60.4072,107800.0
2013-07-01 10:30:00,82.76,82.77,82.32,82.5,251900.0,60.3999,60.4072,60.0788,60.2102,251900.0
2013-07-01 10:40:00,82.49,82.5,82.27,82.5,107400.0,60.2029,60.2102,60.0423,60.2102,107400.0
2013-07-01 10:50:00,82.5,82.58,82.39,82.52,117100.0,60.2102,60.2686,60.1299,60.2248,117100.0
2013-07-01 11:00:00,82.51,82.56,82.4,82.51,105500.0,60.2175,60.254,60.1372,60.2175,105500.0
2013-07-01 11:10:00,82.52,82.53,82.45,82.52,105800.0,60.2248,60.2321,60.1737,60.2248,105800.0
2013-07-01 11:20:00,82.53,82.53,82.39,82.43,126400.0,60.2321,60.2321,60.1299,60.1591,126400.0
2013-07-01 11:30:00,82.42,82.46,82.36,82.45,99700.0,60.1518,60.181,60.108,60.1737,99700.0
2013-07-01 11:40:00,82.45,82.79,82.39,82.75,153400.0,60.1737,60.4218,60.1299,60.3926,153400.0
2013-07-01 11:50:00,82.76,82.81,82.66,82.74,69100.0,60.3999,60.4364,60.327,60.3853,69100.0
2013-07-01 12:00:00,82.73,82.86,82.7,82.84,96000.0,60.378,60.4729,60.3561,60.4583,96000.0
2013-07-01 12:10:00,82.84,82.92,82.8,82.83,104100.0,60.4583,60.5167,60.4291,60.451,104100.0
2013-07-01 12:20:00,82.82,82.96,82.82,82.95,71900.0,60.4437,60.5459,60.4437,60.5386,71900.0
2013-07-01 12:30:00,82.93,82.95,82.88,82.9,65600.0,60.524,60.5386,60.4875,60.5021,65600.0
2013-07-01 12:40:00,82.93,83.01,82.91,83.0,51400.0,60.524,60.5824,60.5094,60.5751,51400.0
2013-07-01 12:50:00,82.98,83.11,82.96,83.06,70700.0,60.5605,60.6554,60.5459,60.6189,70700.0
2013-07-01 13:00:00,83.06,83.12,83.0,83.03,57900.0,60.6189,60.6627,60.5751,60.597,57900.0
2013-07-01 13:10:00,83.03,83.09,82.96,82.99,49700.0,60.597,60.6408,60.5459,60.5678,49700.0
2013-07-01 13:20:00,83.0,83.13,82.95,83.04,32100.0,60.5751,60.67,60.5386,60.6043,32100.0
2013-07-01 13:30:00,83.03,83.1,82.91,83.04,53600.0,60.597,60.6481,60.5094,60.6043,53600.0
2013-07-01 13:40:00,83.04,83.07,82.96,83.0,32800.0,60.6043,60.6262,60.5459,60.5751,32800.0
2013-07-01 13:50:00,82.99,82.99,82.81,82.81,74300.0,60.5678,60.5678,60.4364,60.4364,74300.0
2013-07-01 14:00:00,82.81,82.97,82.81,82.94,40600.0,60.4364,60.5532,60.4364,60.5313,40600.0
2013-07-01 14:10:00,82.93,82.99,82.84,82.86,43400.0,60.524,60.5678,60.4583,60.4729,43400.0
2013-07-01 14:20:00,82.86,82.96,82.79,82.95,45900.0,60.4729,60.5459,60.4218,60.5386,45900.0
2013-07-01 14:30:00,82.95,82.95,82.85,82.9,34200.0,60.5386,60.5386,60.4656,60.5021,34200.0
2013-07-01 14:40:00,82.89,83.06,82.88,83.01,94700.0,60.4948,60.6189,60.4875,60.5824,94700.0
2013-07-01 14:50:00,83.02,83.11,83.0,83.05,58400.0,60.5897,60.6554,60.5751,60.6116,58400.0
2013-07-01 15:00:00,83.06,83.12,83.02,83.04,64400.0,60.6189,60.6627,60.5897,60.6043,64400.0
2013-07-01 15:10:00,83.03,83.06,82.93,82.93,73700.0,60.597,60.6189,60.524,60.524,73700.0
2013-07-01 15:20:00,82.93,82.96,82.79,82.83,155000.0,60.524,60.5459,60.4218,60.451,155000.0
2013-07-01 15:30:00,82.83,82.83,82.7,82.74,135900.0,60.451,60.451,60.3561,60.3853,135900.0
2013-07-01 15:40:00,82.74,82.78,82.68,82.72,126000.0,60.3853,60.4145,60.3415,60.3707,126000.0
2013-07-01 15:50:00,82.71,82.77,82.58,82.72,301900.0,60.3634,60.4072,60.2686,60.3707,301900.0
2013-07-02 09:30:00,82.73,83.19,82.51,83.16,162900.0,60.378,60.7138,60.2175,60.6919,162900.0
2013-07-02 09:40:00,83.16,83.39,83.05,83.24,132300.0,60.6919,60.8597,60.6116,60.7502,132300.0
2013-07-02 09:50:00,83.26,83.45,83.11,83.18,84000.0,60.7648,60.9035,60.6554,60.7065,84000.0
2013-07-02 10:00:00,83.18,83.34,83.12,83.13,90100.0,60.7065,60.8232,60.6627,60.67,90100.0
2013-07-02 10:10:00,83.11,83.21,83.06,83.16,56000.0,60.6554,60.7284,60.6189,60.6919,56000.0
2013-07-02 10:20:00,83.17,83.48,83.17,83.36,111600.0,60.6992,60.9254,60.6992,60.8378,111600.0
2013-07-02 10:30:00,83.36,83.41,83.24,83.36,87500.0,60.8378,60.8743,60.7502,60.8378,87500.0
2013-07-02 10:40:00,83.37,83.59,83.37,83.4,156600.0,60.8451,61.0057,60.8451,60.867,156600.0
2013-07-02 10:50:00,83.4,83.49,83.38,83.45,70700.0,60.867,60.9327,60.8524,60.9035,70700.0
2013-07-02 11:00:00,83.45,83.47,83.25,83.26,59400.0,60.9035,60.9181,60.7575,60.7648,59400.0
2013-07-02 11:10:00,83.27,83.4,83.21,83.35,75500.0,60.7721,60.867,60.7284,60.8305,75500.0
2013-07-02 11:20:00,83.34,83.4,83.22,83.31,62500.0,60.8232,60.867,60.7357,60.8013,62500.0
2013-07-02 11:30:00,83.31,83.31,83.1,83.13,69700.0,60.8013,60.8013,60.6481,60.67,69700.0
2013-07-02 11:40:00,83.12,83.22,83.09,83.11,39200.0,60.6627,60.7357,60.6408,60.6554,39200.0
2013-07-02 11:50:00,83.1,83.17,83.03,83.05,59200.0,60.6481,60.6992,60.597,60.6116,59200.0
2013-07-02 12:00:00,83.05,83.12,83.0,83.0,58600.0,60.6116,60.6627,60.5751,60.5751,58600.0
2013-07-02 12:10:00,83.0,83.07,82.91,83.0,59900.0,60.5751,60.6262,60.5094,60.5751,59900.0
2013-07-02 12:20:00,82.99,82.99,82.9,82.94,31200.0,60.5678,60.5678,60.5021,60.5313,31200.0
2013-07-02 12:30:00,82.95,83.09,82.93,82.95,57700.0,60.5386,60.6408,60.524,60.5386,57700.0
2013-07-02 12:40:00,82.96,82.98,82.85,82.95,62200.0,60.5459,60.5605,60.4656,60.5386,62200.0
2013-07-02 12:50:00,82.95,83.07,82.93,83.02,32400.0,60.5386,60.6262,60.524,60.5897,32400.0
2013-07-02 13:00:00,83.02,83.03,82.85,83.0,58700.0,60.5897,60.597,60.4656,60.5751,58700.0
2013-07-02 13:10:00,83.0,83.04,82.93,83.02,79000.0,60.5751,60.6043,60.524,60.5897,79000.0
2013-07-02 13:20:00,83.01,83.01,82.86,82.88,37900.0,60.5824,60.5824,60.4729,60.4875,37900.0
2013-07-02 13:30:00,82.88,82.9,82.67,82.7,63900.0,60.4875,60.5021,60.3343,60.3561,63900.0
2013-07-02 13:40:00,82.69,82.7,82.56,82.63,56700.0,60.3488,60.3561,60.254,60.3051,56700.0
2013-07-02 13:50:00,82.62,82.67,82.54,82.57,41000.0,60.2978,60.3343,60.2394,60.2613,41000.0
2013-07-02 14:00:00,82.57,82.62,82.43,82.47,103500.0,60.2613,60.2978,60.1591,60.1883,103500.0
2013-07-02 14:10:00,82.48,82.51,82.21,82.25,151900.0,60.1956,60.2175,59.9985,60.0277,151900.0
2013-07-02 14:20:00,82.23,82.27,82.14,82.16,50400.0,60.0131,60.0423,59.9474,59.962,50400.0
2013-07-02 14:30:00,82.16,82.32,82.1,82.12,76700.0,59.962,60.0788,59.9183,59.9329,76700.0
2013-07-02 14:40:00,82.1,82.21,82.04,82.17,72500.0,59.9183,59.9985,59.8745,59.9693,72500.0
2013-07-02 14:50:00,82.18,82.35,82.15,82.26,83900.0,59.9766,60.1007,59.9547,60.035,83900.0
2013-07-02 15:00:00,82.26,82.37,82.22,82.29,67100.0,60.035,60.1153,60.0058,60.0569,67100.0
2013-07-02 15:10:00,82.29,82.38,82.29,82.36,69800.0,60.0569,60.1226,60.0569,60.108,69800.0
2013-07-02 15:20:00,82.35,82.36,82.23,82.25,109700.0,60.1007,60.108,60.0131,60.0277,109700.0
2013-07-02 15:30:00,82.26,82.35,82.2,82.34,124000.0,60.035,60.1007,59.9912,60.0934,124000.0
2013-07-02 15:40:00,82.35,82.39,82.25,82.32,160700.0,60.1007,60.1299,60.0277,60.0788,160700.0
2013-07-02 15:50:00,82.32,82.58,82.32,82.46,319400.0,60.0788,60.2686,60.0788,60.181,319400.0
2013-07-03 09:30:00,82.18,82.32,81.9,82.2,212500.0,59.9766,60.0788,59.7723,59.9912,212500.0
2013-07-03 09:40:00,82.22,82.5,82.01,82.05,126300.0,60.0058,60.2102,59.8526,59.8818,126300.0
2013-07-03 09:50:00,82.06,82.18,81.99,81.99,72900.0,59.8891,59.9766,59.838,59.838,72900.0
2013-07-03 10:00:00,81.99,82.07,81.8,81.96,146100.0,59.838,59.8964,59.6993,59.8161,146100.0
2013-07-03 10:10:00,81.98,81.98,81.7,81.72,152500.0,59.8307,59.8307,59.6263,59.6409,152500.0
2013-07-03 10:20:00,81.72,81.95,81.71,81.76,80900.0,59.6409,59.8088,59.6336,59.6701,80900.0
2013-07-03 10:30:00,81.77,81.83,81.66,81.72,157700.0,59.6774,59.7212,59.5971,59.6409,157700.0
2013-07-03 10:40:00,81.74,81.8,81.64,81.65,134900.0,59.6555,59.6993,59.5825,59.5898,134900.0
2013-07-03 10:50:00,81.65,81.65,81.56,81.63,103400.0,59.5898,59.5898,59.5242,59.5752,103400.0
2013-07-03 11:00:00,81.63,81.77,81.6,81.72,84100.0,59.5752,59.6774,59.5533,59.6409,84100.0
2013-07-03 11:10:00,81.73,81.98,81.73,81.9,105500.0,59.6482,59.8307,59.6482,59.7723,105500.0
2013-07-03 11:20:00,81.9,82.01,81.86,81.99,69700.0,59.7723,59.8526,59.7431,59.838,69700.0
2013-07-03 11:30:00,81.99,82.0,81.78,81.87,152300.0,59.838,59.8453,59.6847,59.7504,152300.0
2013-07-03 11:40:00,81.88,81.88,81.69,81.73,90200.0,59.7577,59.7577,59.619,59.6482,90200.0
2013-07-03 11:50:00,81.73,82.0,81.7,82.0,87200.0,59.6482,59.8453,59.6263,59.8453,87200.0
2013-07-03 12:00:00,82.0,82.09,81.94,81.99,65300.0,59.8453,59.911,59.8015,59.838,65300.0
2013-07-03 12:10:00,81.99,82.04,81.95,81.99,73600.0,59.838,59.8745,59.8088,59.838,73600.0
2013-07-03 12:20:00,82.0,82.02,81.88,81.88,107900.0,59.8453,59.8599,59.7577,59.7577,107900.0
2013-07-03 12:30:00,81.88,81.96,81.8,81.86,129900.0,59.7577,59.8161,59.6993,59.7431,129900.0
2013-07-03 12:40:00,81.85,81.88,81.79,81.81,124600.0,59.7358,59.7577,59.692,59.7066,124600.0
2013-07-03 12:50:00,81.8,81.83,81.73,81.81,284100.0,59.6993,59.7212,59.6482,59.7066,284100.0
2013-07-05 09:30:00,82.53,82.63,82.23,82.25,253500.0,60.2321,60.3051,60.0131,60.0277,253500.0
2013-07-05 09:40:00,82.23,82.24,81.93,82.07,156200.0,60.0131,60.0204,59.7942,59.8964,156200.0
2013-07-05 09:50:00,82.07,82.12,81.78,81.82,214900.0,59.8964,59.9329,59.6847,59.7139,214900.0
2013-07-05 10:00:00,81.81,81.81,81.46,81.5,283300.0,59.7066,59.7066,59.4512,59.4804,283300.0
2013-07-05 10:10:00,81.49,81.6,81.44,81.55,203100.0,59.4731,59.5533,59.4366,59.5169,203100.0
2013-07-05 10:20:00,81.55,81.55,81.4,81.5,110700.0,59.5169,59.5169,59.4074,59.4804,110700.0
2013-07-05 10:30:00,81.5,81.56,81.42,81.46,118900.0,59.4804,59.5242,59.422,59.4512,118900.0
2013-07-05 10:40:00,81.46,81.55,81.43,81.49,116500.0,59.4512,59.5169,59.4293,59.4731,116500.0
2013-07-05 10:50:00,81.49,81.57,81.44,81.53,82900.0,59.4731,59.5314,59.4366,59.5023,82900.0
2013-07-05 11:00:00,81.53,81.56,81.47,81.51,82500.0,59.5023,59.5242,59.4585,59.4877,82500.0
2013-07-05 11:10:00,81.51,81.54,81.43,81.5,85300.0,59.4877,59.5096,59.4293,59.4804,85300.0
2013-07-05 11:20:00,81.5,81.52,81.45,81.45,70700.0,59.4804,59.495,59.4439,59.4439,70700.0
2013-07-05 11:30:00,81.46,81.52,81.45,81.5,99800.0,59.4512,59.495,59.4439,59.4804,99800.0
2013-07-05 11:40:00,81.49,81.54,81.48,81.53,47300.0,59.4731,59.5096,59.4658,59.5023,47300.0
2013-07-05 11:50:00,81.53,81.78,81.5,81.78,143100.0,59.5023,59.6847,59.4804,59.6847,143100.0
2013-07-05 12:00:00,81.79,81.98,81.78,81.87,82900.0,59.692,59.8307,59.6847,59.7504,82900.0
2013-07-05 12:10:00,81.91,81.95,81.79,81.94,52600.0,59.7796,59.8088,59.692,59.8015,52600.0
2013-07-05 12:20:00,81.95,81.96,81.77,81.88,64500.0,59.8088,59.8161,59.6774,59.7577,64500.0
2013-07-05 12:30:00,81.85,81.9,81.79,81.87,38800.0,59.7358,59.7723,59.692,59.7504,38800.0
2013-07-05 12:40:00,81.88,81.9,81.84,81.86,35600.0,59.7577,59.7723,59.7285,59.7431,35600.0
2013-07-05 12:50:00,81.86,81.89,81.8,81.83,80600.0,59.7431,59.765,59.6993,59.7212,80600.0
2013-07-05 13:00:00,81.83,81.88,81.78,81.83,47100.0,59.7212,59.7577,59.6847,59.7212,47100.0
2013-07-05 13:10:00,81.83,81.89,81.78,81.83,54400.0,59.7212,59.765,59.6847,59.7212,54400.0
2013-07-05 13:20:00,81.84,81.9,81.79,81.8,45100.0,59.7285,59.7723,59.692,59.6993,45100.0
2013-07-05 13:30:00,81.8,81.87,81.8,81.81,21600.0,59.6993,59.7504,59.6993,59.7066,21600.0
2013-07-05 13:40:00,81.81,81.87,81.78,81.86,32700.0,59.7066,59.7504,59.6847,59.7431,32700.0
2013-07-05 13:50:00,81.85,81.9,81.83,81.87,25500.0,59.7358,59.7723,59.7212,59.7504,25500.0
2013-07-05 14:00:00,81.87,81.89,81.8,81.89,71300.0,59.7504,59.765,59.6993,59.765,71300.0
2013-07-05 14:10:00,81.89,81.99,81.87,81.94,75100.0,59.765,59.838,59.7504,59.8015,75100.0
2013-07-05 14:20:00,81.95,82.05,81.93,82.05,75800.0,59.8088,59.8818,59.7942,59.8818,75800.0
2013-07-05 14:30:00,82.05,82.12,81.99,82.06,70300.0,59.8818,59.9329,59.838,59.8891,70300.0
2013-07-05 14:40:00,82.06,82.12,81.91,82.01,90500.0,59.8891,59.9329,59.7796,59.8526,90500.0
2013-07-05 14:50:00,82.0,82.1,81.92,81.94,64200.0,59.8453,59.9183,59.7869,59.8015,64200.0
2013-07-05 15:00:00,81.94,81.95,81.81,81.86,167500.0,59.8015,59.8088,59.7066,59.7431,167500.0
2013-07-05 15:10:00,81.87,81.9,81.76,81.81,93200.0,59.7504,59.7723,59.6701,59.7066,93200.0
2013-07-05 15:20:00,81.79,81.81,81.64,81.71,124900.0,59.692,59.7066,59.5825,59.6336,124900.0
2013-07-05 15:30:00,81.71,81.95,81.7,81.93,93200.0,59.6336,59.8088,59.6263,59.7942,93200.0
2013-07-05 15:40:00,81.93,82.18,81.93,82.1,169200.0,59.7942,59.9766,59.7942,59.9183,169200.0
2013-07-05 15:50:00,82.11,82.21,82.07,82.14,334400.0,59.9256,59.9985,59.8964,59.9474,334400.0
2013-07-08 09:30:00,82.4,82.59,82.25,82.49,198000.0,60.1372,60.2759,60.0277,60.2029,198000.0
2013-07-08 09:40:00,82.5,82.6,82.4,82.48,184400.0,60.2102,60.2832,60.1372,60.1956,184400.0
2013-07-08 09:50:00,82.48,82.55,82.34,82.5,163500.0,60.1956,60.2467,60.0934,60.2102,163500.0
2013-07-08 10:00:00,82.5,82.71,82.46,82.6,136400.0,60.2102,60.3634,60.181,60.2832,136400.0
2013-07-08 10:10:00,82.6,82.74,82.57,82.64,128800.0,60.2832,60.3853,60.2613,60.3124,128800.0
2013-07-08 10:20:00,82.65,82.74,82.57,82.63,63300.0,60.3197,60.3853,60.2613,60.3051,63300.0
2013-07-08 10:30:00,82.63,82.8,82.62,82.74,87300.0,60.3051,60.4291,60.2978,60.3853,87300.0
2013-07-08 10:40:00,82.74,82.91,82.73,82.84,117300.0,60.3853,60.5094,60.378,60.4583,117300.0
2013-07-08 10:50:00,82.85,82.85,82.69,82.77,84100.0,60.4656,60.4656,60.3488,60.4072,84100.0
2013-07-08 11:00:00,82.77,82.94,82.76,82.9,65000.0,60.4072,60.5313,60.3999,60.5021,65000.0
2013-07-08 11:10:00,82.89,82.91,82.82,82.84,41300.0,60.4948,60.5094,60.4437,60.4583,41300.0
2013-07-08 11:20:00,82.86,82.86,82.71,82.77,60700.0,60.4729,60.4729,60.3634,60.4072,60700.0
2013-07-08 11:30:00,82.76,82.79,82.66,82.66,52700.0,60.3999,60.4218,60.327,60.327,52700.0
2013-07-08 11:40:00,82.65,82.78,82.65,82.78,37900.0,60.3197,60.4145,60.3197,60.4145,37900.0
2013-07-08 11:50:00,82.79,82.8,82.57,82.6,75800.0,60.4218,60.4291,60.2613,60.2832,75800.0
2013-07-08 12:00:00,82.59,82.62,82.5,82.57,68700.0,60.2759,60.2978,60.2102,60.2613,68700.0
2013-07-08 12:10:00,82.58,82.65,82.56,82.62,44400.0,60.2686,60.3197,60.254,60.2978,44400.0
2013-07-08 12:20:00,82.62,82.65,82.56,82.59,33900.0,60.2978,60.3197,60.254,60.2759,33900.0
2013-07-08 12:30:00,82.57,82.7,82.56,82.69,42500.0,60.2613,60.3561,60.254,60.3488,42500.0
2013-07-08 12:40:00,82.7,82.73,82.67,82.7,51000.0,60.3561,60.378,60.3343,60.3561,51000.0
2013-07-08 12:50:00,82.71,82.8,82.67,82.68,53800.0,60.3634,60.4291,60.3343,60.3415,53800.0
2013-07-08 13:00:00,82.7,82.84,82.66,82.81,70900.0,60.3561,60.4583,60.327,60.4364,70900.0
2013-07-08 13:10:00,82.81,82.84,82.72,82.78,46700.0,60.4364,60.4583,60.3707,60.4145,46700.0
2013-07-08 13:20:00,82.78,82.8,82.67,82.69,73900.0,60.4145,60.4291,60.3343,60.3488,73900.0
2013-07-08 13:30:00,82.69,82.78,82.69,82.72,95000.0,60.3488,60.4145,60.3488,60.3707,95000.0
2013-07-08 13:40:00,82.73,82.87,82.69,82.86,61700.0,60.378,60.4802,60.3488,60.4729,61700.0
2013-07-08 13:50:00,82.86,83.0,82.85,83.0,116900.0,60.4729,60.5751,60.4656,60.5751,116900.0
2013-07-08 14:00:00,82.99,83.05,82.96,83.0,100100.0,60.5678,60.6116,60.5459,60.5751,100100.0
2013-07-08 14:10:00,83.0,83.05,82.98,83.03,56800.0,60.5751,60.6116,60.5605,60.597,56800.0
2013-07-08 14:20:00,83.02,83.08,83.01,83.02,83900.0,60.5897,60.6335,60.5824,60.5897,83900.0
2013-07-08 14:30:00,83.02,83.06,83.02,83.03,72000.0,60.5897,60.6189,60.5897,60.597,72000.0
2013-07-08 14:40:00,83.03,83.09,83.03,83.04,64000.0,60.597,60.6408,60.597,60.6043,64000.0
2013-07-08 14:50:00,83.05,83.12,83.04,83.08,87200.0,60.6116,60.6627,60.6043,60.6335,87200.0
2013-07-08 15:00:00,83.07,83.12,83.04,83.11,77200.0,60.6262,60.6627,60.6043,60.6554,77200.0
2013-07-08 15:10:00,83.1,83.19,83.06,83.16,84800.0,60.6481,60.7138,60.6189,60.6919,84800.0
2013-07-08 15:20:00,83.15,83.16,83.07,83.1,92400.0,60.6846,60.6919,60.6262,60.6481,92400.0
2013-07-08 15:30:00,83.09,83.09,83.0,83.01,210800.0,60.6408,60.6408,60.5751,60.5824,210800.0
2013-07-08 15:40:00,83.02,83.04,83.0,83.03,188600.0,60.5897,60.6043,60.5751,60.597,188600.0
2013-07-08 15:50:00,83.03,83.19,82.99,83.18,645400.0,60.597,60.7138,60.5678,60.7065,645400.0
2013-07-09 09:30:00,84.19,84.24,83.72,84.06,378600.0,61.4436,61.4801,61.1006,61.3487,378600.0
2013-07-09 09:40:00,84.07,84.34,83.98,84.32,253600.0,61.356,61.5531,61.2903,61.5385,253600.0
2013-07-09 09:50:00,84.34,84.6,84.33,84.53,253300.0,61.5531,61.7428,61.5458,61.6917,253300.0
2013-07-09 10:00:00,84.51,84.64,84.36,84.46,287100.0,61.6771,61.772,61.5676,61.6406,287100.0
2013-07-09 10:10:00,84.46,84.69,84.43,84.69,195700.0,61.6406,61.8085,61.6187,61.8085,195700.0
2013-07-09 10:20:00,84.69,84.81,84.59,84.59,227300.0,61.8085,61.8961,61.7355,61.7355,227300.0
2013-07-09 10:30:00,84.59,84.67,84.52,84.64,173700.0,61.7355,61.7939,61.6844,61.772,173700.0
2013-07-09 10:40:00,84.63,84.77,84.6,84.72,110400.0,61.7647,61.8669,61.7428,61.8304,110400.0
2013-07-09 10:50:00,84.73,84.89,84.72,84.83,103200.0,61.8377,61.9545,61.8304,61.9107,103200.0
2013-07-09 11:00:00,84.82,85.07,84.82,85.05,188600.0,61.9034,62.0858,61.9034,62.0712,188600.0
2013-07-09 11:10:00,85.07,85.21,85.02,85.17,177900.0,62.0858,62.188,62.0493,62.1588,177900.0
2013-07-09 11:20:00,85.15,85.27,85.15,85.18,206900.0,62.1442,62.2318,62.1442,62.1661,206900.0
2013-07-09 11:30:00,85.17,85.3,85.14,85.17,114500.0,62.1588,62.2537,62.1369,62.1588,114500.0
2013-07-09 11:40:00,85.16,85.19,85.03,85.08,142000.0,62.1515,62.1734,62.0566,62.0931,142000.0
2013-07-09 11:50:00,85.09,85.22,85.0,85.12,100600.0,62.1004,62.1953,62.0347,62.1223,100600.0
2013-07-09 12:00:00,85.12,85.24,85.1,85.24,72600.0,62.1223,62.2099,62.1077,62.2099,72600.0
2013-07-09 12:10:00,85.23,85.37,85.2,85.37,112200.0,62.2026,62.3048,62.1807,62.3048,112200.0
2013-07-09 12:20:00,85.37,85.39,85.33,85.39,78900.0,62.3048,62.3194,62.2756,62.3194,78900.0
2013-07-09 12:30:00,85.39,85.4,85.27,85.37,143000.0,62.3194,62.3267,62.2318,62.3048,143000.0
2013-07-09 12:40:00,85.36,85.5,85.36,85.45,127300.0,62.2975,62.3996,62.2975,62.3632,127300.0
2013-07-09 12:50:00,85.46,85.53,85.43,85.51,116200.0,62.3705,62.4215,62.3486,62.4069,116200.0
2013-07-09 13:00:00,85.51,85.59,85.5,85.59,146700.0,62.4069,62.4653,62.3996,62.4653,146700.0
2013-07-09 13:10:00,85.6,85.6,85.46,85.59,156500.0,62.4726,62.4726,62.3705,62.4653,156500.0
2013-07-09 13:20:00,85.59,85.91,85.58,85.85,246700.0,62.4653,62.6989,62.458,62.6551,246700.0
2013-07-09 13:30:00,85.85,85.85,85.68,85.75,111800.0,62.6551,62.6551,62.531,62.5821,111800.0
2013-07-09 13:40:00,85.75,85.91,85.72,85.86,106900.0,62.5821,62.6989,62.5602,62.6624,106900.0
2013-07-09 13:50:00,85.88,85.98,85.88,85.93,114200.0,62.677,62.75,62.677,62.7135,114200.0
2013-07-09 14:00:00,85.94,86.03,85.89,86.02,172600.0,62.7208,62.7864,62.6843,62.7791,172600.0
2013-07-09 14:10:00,86.03,86.25,86.01,86.09,266600.0,62.7864,62.947,62.7719,62.8302,266600.0
2013-07-09 14:20:00,86.08,86.08,85.96,86.0,162500.0,62.8229,62.8229,62.7354,62.7646,162500.0
2013-07-09 14:30:00,86.0,86.0,85.77,85.85,200400.0,62.7646,62.7646,62.5967,62.6551,200400.0
2013-07-09 14:40:00,85.85,85.95,85.84,85.93,83300.0,62.6551,62.7281,62.6478,62.7135,83300.0
2013-07-09 14:50:00,85.93,85.94,85.81,85.84,139000.0,62.7135,62.7208,62.6259,62.6478,139000.0
2013-07-09 15:00:00,85.84,85.98,85.83,85.92,125500.0,62.6478,62.75,62.6405,62.7062,125500.0
2013-07-09 15:10:00,85.92,85.92,85.79,85.85,176900.0,62.7062,62.7062,62.6113,62.6551,176900.0
2013-07-09 15:20:00,85.85,86.03,85.85,85.95,136800.0,62.6551,62.7864,62.6551,62.7281,136800.0
2013-07-09 15:30:00,85.95,85.95,85.62,85.62,304900.0,62.7281,62.7281,62.4872,62.4872,304900.0
2013-07-09 15:40:00,85.62,85.63,85.29,85.38,355300.0,62.4872,62.4945,62.2464,62.3121,355300.0
2013-07-09 15:50:00,85.37,85.43,85.29,85.34,641900.0,62.3048,62.3486,62.2464,62.2829,641900.0
2013-07-10 09:30:00,85.42,85.7,85.31,85.41,217500.0,62.3413,62.5456,62.261,62.334,217500.0
2013-07-10 09:40:00,85.4,85.77,85.33,85.68,141900.0,62.3267,62.5967,62.2756,62.531,141900.0
2013-07-10 09:50:00,85.67,85.76,85.41,85.48,115000.0,62.5237,62.5894,62.334,62.385,115000.0
2013-07-10 10:00:00,85.47,85.49,85.25,85.26,131000.0,62.3777,62.3923,62.2172,62.2245,131000.0
2013-07-10 10:10:00,85.25,85.27,85.05,85.08,161400.0,62.2172,62.2318,62.0712,62.0931,161400.0
2013-07-10 10:20:00,85.09,85.28,85.05,85.24,97400.0,62.1004,62.2391,62.0712,62.2099,97400.0
2013-07-10 10:30:00,85.25,85.31,85.04,85.26,185800.0,62.2172,62.261,62.0639,62.2245,185800.0
2013-07-10 10:40:00,85.25,85.4,85.23,85.34,97900.0,62.2172,62.3267,62.2026,62.2829,97900.0
2013-07-10 10:50:00,85.35,85.39,85.33,85.37,96800.0,62.2902,62.3194,62.2756,62.3048,96800.0
2013-07-10 11:00:00,85.37,85.38,85.11,85.13,87500.0,62.3048,62.3121,62.115,62.1296,87500.0
2013-07-10 11:10:00,85.12,85.15,85.0,85.04,83200.0,62.1223,62.1442,62.0347,62.0639,83200.0
2013-07-10 11:20:00,85.05,85.05,84.82,84.86,106500.0,62.0712,62.0712,61.9034,61.9326,106500.0
2013-07-10 11:30:00,84.84,85.14,84.82,85.14,97500.0,61.918,62.1369,61.9034,62.1369,97500.0
2013-07-10 11:40:00,85.13,85.22,85.02,85.05,51000.0,62.1296,62.1953,62.0493,62.0712,51000.0
2013-07-10 11:50:00,85.06,85.24,85.06,85.07,46700.0,62.0785,62.2099,62.0785,62.0858,46700.0
2013-07-10 12:00:00,85.07,85.14,85.01,85.05,33400.0,62.0858,62.1369,62.042,62.0712,33400.0
2013-07-10 12:10:00,85.05,85.17,85.02,85.08,38600.0,62.0712,62.1588,62.0493,62.0931,38600.0
2013-07-10 12:20:00,85.08,85.1,85.0,85.02,33500.0,62.0931,62.1077,62.0347,62.0493,33500.0
2013-07-10 12:30:00,85.01,85.14,85.01,85.13,28400.0,62.042,62.1369,62.042,62.1296,28400.0
2013-07-10 12:40:00,85.12,85.23,85.08,85.22,43700.0,62.1223,62.2026,62.0931,62.1953,43700.0
2013-07-10 12:50:00,85.21,85.24,85.12,85.2,38500.0,62.188,62.2099,62.1223,62.1807,38500.0
2013-07-10 13:00:00,85.19,85.24,85.16,85.17,27500.0,62.1734,62.2099,62.1515,62.1588,27500.0
2013-07-10 13:10:00,85.17,85.17,85.09,85.12,45800.0,62.1588,62.1588,62.1004,62.1223,45800.0
2013-07-10 13:20:00,85.13,85.14,85.03,85.05,27900.0,62.1296,62.1369,62.0566,62.0712,27900.0
2013-07-10 13:30:00,85.05,85.21,85.05,85.13,36000.0,62.0712,62.188,62.0712,62.1296,36000.0
2013-07-10 13:40:00,85.13,85.24,85.09,85.24,31600.0,62.1296,62.2099,62.1004,62.2099,31600.0
2013-07-10 13:50:00,85.23,85.3,85.18,85.21,42600.0,62.2026,62.2537,62.1661,62.188,42600.0
2013-07-10 14:00:00,85.21,85.69,85.14,85.43,269100.0,62.188,62.5383,62.1369,62.3486,269100.0
2013-07-10 14:10:00,85.43,85.56,85.31,85.46,127000.0,62.3486,62.4434,62.261,62.3705,127000.0
2013-07-10 14:20:00,85.47,85.52,85.31,85.34,70000.0,62.3777,62.4142,62.261,62.2829,70000.0
2013-07-10 14:30:00,85.33,85.36,85.05,85.15,109200.0,62.2756,62.2975,62.0712,62.1442,109200.0
2013-07-10 14:40:00,85.16,85.27,84.85,84.9,106900.0,62.1515,62.2318,61.9253,61.9618,106900.0
2013-07-10 14:50:00,84.89,85.02,84.83,84.94,106300.0,61.9545,62.0493,61.9107,61.9909,106300.0
2013-07-10 15:00:00,84.93,85.03,84.79,84.87,89800.0,61.9836,62.0566,61.8815,61.9399,89800.0
2013-07-10 15:10:00,84.83,84.95,84.79,84.86,122800.0,61.9107,61.9982,61.8815,61.9326,122800.0
2013-07-10 15:20:00,84.86,84.98,84.83,84.9,123600.0,61.9326,62.0201,61.9107,61.9618,123600.0
2013-07-10 15:30:00,84.9,84.97,84.82,84.85,109900.0,61.9618,62.0128,61.9034,61.9253,109900.0
2013-07-10 15:40:00,84.84,85.03,84.79,84.94,200400.0,61.918,62.0566,61.8815,61.9909,200400.0
2013-07-10 15:50:00,84.95,84.99,84.89,84.96,314300.0,61.9982,62.0274,61.9545,62.0055,314300.0
2013-07-11 09:30:00,86.46,86.66,86.23,86.52,440600.0,63.1003,63.2462,62.9324,63.1441,440600.0
2013-07-11 09:40:00,86.56,86.84,86.52,86.68,293900.0,63.1733,63.3776,63.1441,63.2608,293900.0
2013-07-11 09:50:00,86.68,86.89,86.68,86.72,197500.0,63.2608,63.4141,63.2608,63.29,197500.0
2013-07-11 10:00:00,86.72,86.87,86.57,86.57,133800.0,63.29,63.3995,63.1806,63.1806,133800.0
2013-07-11 10:10:00,86.57,86.63,86.46,86.5,112400.0,63.1806,63.2243,63.1003,63.1295,112400.0
2013-07-11 10:20:00,86.52,86.61,86.36,86.4,112800.0,63.1441,63.2097,63.0273,63.0565,112800.0
2013-07-11 10:30:00,86.4,86.45,86.13,86.14,111700.0,63.0565,63.093,62.8594,62.8667,111700.0
2013-07-11 10:40:00,86.15,86.33,86.1,86.24,98800.0,62.874,63.0054,62.8375,62.9397,98800.0
2013-07-11 10:50:00,86.23,86.4,86.21,86.39,84800.0,62.9324,63.0565,62.9178,63.0492,84800.0
2013-07-11 11:00:00,86.4,86.6,86.4,86.58,101900.0,63.0565,63.2024,63.0565,63.1878,101900.0
2013-07-11 11:10:00,86.59,86.62,86.45,86.48,77100.0,63.1951,63.217,63.093,63.1149,77100.0
2013-07-11 11:20:00,86.47,86.6,86.46,86.56,58100.0,63.1076,63.2024,63.1003,63.1733,58100.0
2013-07-11 11:30:00,86.58,86.6,86.39,86.56,77500.0,63.1878,63.2024,63.0492,63.1733,77500.0
2013-07-11 11:40:00,86.56,86.65,86.52,86.61,84300.0,63.1733,63.2389,63.1441,63.2097,84300.0
2013-07-11 11:50:00,86.63,86.7,86.6,86.68,63900.0,63.2243,63.2754,63.2024,63.2608,63900.0
2013-07-11 12:00:00,86.68,86.69,86.38,86.4,93900.0,63.2608,63.2681,63.0419,63.0565,93900.0
2013-07-11 12:10:00,86.39,86.39,86.2,86.24,48700.0,63.0492,63.0492,62.9105,62.9397,48700.0
2013-07-11 12:20:00,86.24,86.38,86.23,86.35,61600.0,62.9397,63.0419,62.9324,63.02,61600.0
2013-07-11 12:30:00,86.34,86.44,86.31,86.41,57500.0,63.0127,63.0857,62.9908,63.0638,57500.0
2013-07-11 12:40:00,86.41,86.49,86.38,86.39,40000.0,63.0638,63.1222,63.0419,63.0492,40000.0
2013-07-11 12:50:00,86.38,86.41,86.36,86.38,36100.0,63.0419,63.0638,63.0273,63.0419,36100.0
2013-07-11 13:00:00,86.37,86.49,86.36,86.36,65300.0,63.0346,63.1222,63.0273,63.0273,65300.0
2013-07-11 13:10:00,86.35,86.36,86.28,86.33,64100.0,63.02,63.0273,62.9689,63.0054,64100.0
2013-07-11 13:20:00,86.32,86.4,86.29,86.39,68000.0,62.9981,63.0565,62.9762,63.0492,68000.0
2013-07-11 13:30:00,86.37,86.4,86.26,86.31,54200.0,63.0346,63.0565,62.9543,62.9908,54200.0
2013-07-11 13:40:00,86.3,86.39,86.3,86.32,90700.0,62.9835,63.0492,62.9835,62.9981,90700.0
2013-07-11 13:50:00,86.31,86.32,86.19,86.23,60200.0,62.9908,62.9981,62.9032,62.9324,60200.0
2013-07-11 14:00:00,86.22,86.39,86.22,86.39,65400.0,62.9251,63.0492,62.9251,63.0492,65400.0
2013-07-11 14:10:00,86.39,86.5,86.34,86.48,43300.0,63.0492,63.1295,63.0127,63.1149,43300.0
2013-07-11 14:20:00,86.48,86.65,86.48,86.55,119500.0,63.1149,63.2389,63.1149,63.166,119500.0
2013-07-11 14:30:00,86.57,86.72,86.55,86.56,100900.0,63.1806,63.29,63.166,63.1733,100900.0
2013-07-11 14:40:00,86.56,86.64,86.47,86.59,166900.0,63.1733,63.2316,63.1076,63.1951,166900.0
2013-07-11 14:50:00,86.6,86.74,86.58,86.66,151300.0,63.2024,63.3046,63.1878,63.2462,151300.0
2013-07-11 15:00:00,86.65,86.74,86.62,86.71,103700.0,63.2389,63.3046,63.217,63.2827,103700.0
2013-07-11 15:10:00,86.7,86.81,86.7,86.8,103400.0,63.2754,63.3557,63.2754,63.3484,103400.0
2013-07-11 15:20:00,86.8,86.82,86.71,86.74,139700.0,63.3484,63.363,63.2827,63.3046,139700.0
2013-07-11 15:30:00,86.74,86.76,86.64,86.69,157800.0,63.3046,63.3192,63.2316,63.2681,157800.0
2013-07-11 15:40:00,86.69,86.71,86.52,86.52,283500.0,63.2681,63.2827,63.1441,63.1441,283500.0
2013-07-11 15:50:00,86.52,86.71,86.47,86.7,671700.0,63.1441,63.2827,63.1076,63.2754,671700.0
2013-07-12 09:30:00,86.63,86.98,86.54,86.89,288800.0,63.2243,63.4798,63.1587,63.4141,288800.0
2013-07-12 09:40:00,86.87,86.97,86.71,86.93,251900.0,63.3995,63.4725,63.2827,63.4433,251900.0
2013-07-12 09:50:00,86.95,87.09,86.83,86.97,183600.0,63.4579,63.5601,63.3703,63.4725,183600.0
2013-07-12 10:00:00,86.98,87.04,86.79,86.79,168400.0,63.4798,63.5236,63.3411,63.3411,168400.0
2013-07-12 10:10:00,86.8,87.05,86.77,87.04,112900.0,63.3484,63.5309,63.3265,63.5236,112900.0
2013-07-12 10:20:00,87.04,87.11,86.91,86.94,139600.0,63.5236,63.5747,63.4287,63.4506,139600.0
2013-07-12 10:30:00,86.95,87.01,86.81,86.99,180400.0,63.4579,63.5017,63.3557,63.4871,180400.0
2013-07-12 10:40:00,86.99,87.12,86.95,86.96,95500.0,63.4871,63.582,63.4579,63.4652,95500.0
2013-07-12 10:50:00,86.97,87.06,86.92,86.98,90400.0,63.4725,63.5382,63.436,63.4798,90400.0
2013-07-12 11:00:00,86.98,87.1,86.93,87.09,105600.0,63.4798,63.5674,63.4433,63.5601,105600.0
2013-07-12 11:10:00,87.09,87.13,87.02,87.12,70600.0,63.5601,63.5893,63.509,63.582,70600.0
2013-07-12 11:20:00,87.11,87.11,87.0,87.02,68000.0,63.5747,63.5747,63.4944,63.509,68000.0
2013-07-12 11:30:00,87.02,87.04,86.87,86.91,73900.0,63.509,63.5236,63.3995,63.4287,73900.0
2013-07-12 11:40:00,86.9,87.03,86.9,86.98,57400.0,63.4214,63.5163,63.4214,63.4798,57400.0
2013-07-12 11:50:00,86.97,87.09,86.9,87.04,100200.0,63.4725,63.5601,63.4214,63.5236,100200.0
2013-07-12 12:00:00,87.05,87.06,86.99,87.03,73800.0,63.5309,63.5382,63.4871,63.5163,73800.0
2013-07-12 12:10:00,87.04,87.06,86.92,86.97,82200.0,63.5236,63.5382,63.436,63.4725,82200.0
2013-07-12 12:20:00,86.96,87.07,86.9,87.03,154000.0,63.4652,63.5455,63.4214,63.5163,154000.0
2013-07-12 12:30:00,87.02,87.06,86.96,87.01,61700.0,63.509,63.5382,63.4652,63.5017,61700.0
2013-07-12 12:40:00,87.01,87.09,86.95,86.95,67700.0,63.5017,63.5601,63.4579,63.4579,67700.0
2013-07-12 12:50:00,86.98,86.99,86.88,86.92,117400.0,63.4798,63.4871,63.4068,63.436,117400.0
2013-07-12 13:00:00,86.91,87.0,86.88,86.91,108200.0,63.4287,63.4944,63.4068,63.4287,108200.0
2013-07-12 13:10:00,86.91,87.0,86.9,87.0,88700.0,63.4287,63.4944,63.4214,63.4944,88700.0
2013-07-12 13:20:00,87.0,87.08,86.98,87.02,65300.0,63.4944,63.5528,63.4798,63.509,65300.0
2013-07-12 13:30:00,87.02,87.06,87.0,87.02,37100.0,63.509,63.5382,63.4944,63.509,37100.0
2013-07-12 13:40:00,87.01,87.06,86.97,87.02,71100.0,63.5017,63.5382,63.4725,63.509,71100.0
2013-07-12 13:50:00,87.04,87.06,86.96,86.98,67700.0,63.5236,63.5382,63.4652,63.4798,67700.0
2013-07-12 14:00:00,87.0,87.05,86.92,86.94,69400.0,63.4944,63.5309,63.436,63.4506,69400.0
2013-07-12 14:10:00,86.92,87.08,86.9,87.02,226600.0,63.436,63.5528,63.4214,63.509,226600.0
2013-07-12 14:20:00,87.02,87.09,86.98,87.01,52200.0,63.509,63.5601,63.4798,63.5017,52200.0
2013-07-12 14:30:00,87.01,87.12,87.0,87.12,65100.0,63.5017,63.582,63.4944,63.582,65100.0
2013-07-12 14:40:00,87.12,87.24,87.11,87.19,102500.0,63.582,63.6695,63.5747,63.633,102500.0
2013-07-12 14:50:00,87.18,87.27,87.17,87.23,67800.0,63.6257,63.6914,63.6184,63.6622,67800.0
2013-07-12 15:00:00,87.23,87.27,87.05,87.09,87800.0,63.6622,63.6914,63.5309,63.5601,87800.0
2013-07-12 15:10:00,87.08,87.17,87.08,87.11,54600.0,63.5528,63.6184,63.5528,63.5747,54600.0
2013-07-12 15:20:00,87.11,87.12,87.0,87.04,90600.0,63.5747,63.582,63.4944,63.5236,90600.0
2013-07-12 15:30:00,87.04,87.1,87.01,87.06,83800.0,63.5236,63.5674,63.5017,63.5382,83800.0
2013-07-12 15:40:00,87.06,87.21,87.05,87.2,181500.0,63.5382,63.6476,63.5309,63.6403,181500.0
2013-07-12 15:50:00,87.21,87.22,87.13,87.17,329900.0,63.6476,63.6549,63.5893,63.6184,329900.0
2013-07-15 09:30:00,87.24,88.03,87.19,88.03,429500.0,63.6695,64.2461,63.633,64.2461,429500.0
2013-07-15 09:40:00,88.01,88.03,87.5,87.5,160600.0,64.2315,64.2461,63.8593,63.8593,160600.0
2013-07-15 09:50:00,87.51,87.66,87.44,87.58,89000.0,63.8666,63.9761,63.8155,63.9177,89000.0
2013-07-15 10:00:00,87.58,87.61,87.4,87.47,110500.0,63.9177,63.9396,63.7863,63.8374,110500.0
2013-07-15 10:10:00,87.48,87.7,87.48,87.7,84900.0,63.8447,64.0052,63.8447,64.0052,84900.0
2013-07-15 10:20:00,87.7,87.7,87.42,87.47,113100.0,64.0052,64.0052,63.8009,63.8374,113100.0
2013-07-15 10:30:00,87.47,87.47,87.34,87.42,92800.0,63.8374,63.8374,63.7425,63.8009,92800.0
2013-07-15 10:40:00,87.42,87.53,87.42,87.48,45900.0,63.8009,63.8812,63.8009,63.8447,45900.0
2013-07-15 10:50:00,87.49,87.58,87.44,87.55,47000.0,63.852,63.9177,63.8155,63.8958,47000.0
2013-07-15 11:00:00,87.55,87.59,87.53,87.57,57100.0,63.8958,63.925,63.8812,63.9104,57100.0
2013-07-15 11:10:00,87.58,87.72,87.56,87.64,110900.0,63.9177,64.0198,63.9031,63.9615,110900.0
2013-07-15 11:20:00,87.64,87.86,87.64,87.85,92400.0,63.9615,64.122,63.9615,64.1147,92400.0
2013-07-15 11:30:00,87.85,87.95,87.85,87.88,94600.0,64.1147,64.1877,64.1147,64.1366,94600.0
2013-07-15 11:40:00,87.88,87.89,87.67,87.68,79400.0,64.1366,64.1439,63.9834,63.9907,79400.0
2013-07-15 11:50:00,87.68,87.71,87.62,87.69,80200.0,63.9907,64.0125,63.9469,63.9979,80200.0
2013-07-15 12:00:00,87.69,87.77,87.67,87.69,61300.0,63.9979,64.0563,63.9834,63.9979,61300.0
2013-07-15 12:10:00,87.68,87.73,87.67,87.68,66300.0,63.9907,64.0271,63.9834,63.9907,66300.0
2013-07-15 12:20:00,87.68,87.76,87.67,87.73,54700.0,63.9907,64.049,63.9834,64.0271,54700.0
2013-07-15 12:30:00,87.73,87.78,87.63,87.65,67800.0,64.0271,64.0636,63.9542,63.9688,67800.0
2013-07-15 12:40:00,87.63,87.64,87.56,87.58,36300.0,63.9542,63.9615,63.9031,63.9177,36300.0
2013-07-15 12:50:00,87.58,87.58,87.5,87.52,42700.0,63.9177,63.9177,63.8593,63.8739,42700.0
2013-07-15 13:00:00,87.53,87.54,87.47,87.47,55900.0,63.8812,63.8885,63.8374,63.8374,55900.0
2013-07-15 13:10:00,87.48,87.48,87.38,87.43,81700.0,63.8447,63.8447,63.7717,63.8082,81700.0
2013-07-15 13:20:00,87.44,87.49,87.43,87.45,46300.0,63.8155,63.852,63.8082,63.8228,46300.0
2013-07-15 13:30:00,87.45,87.51,87.44,87.47,35900.0,63.8228,63.8666,63.8155,63.8374,35900.0
2013-07-15 13:40:00,87.48,87.58,87.46,87.58,67800.0,63.8447,63.9177,63.8301,63.9177,67800.0
2013-07-15 13:50:00,87.58,87.7,87.56,87.69,78700.0,63.9177,64.0052,63.9031,63.9979,78700.0
2013-07-15 14:00:00,87.67,87.71,87.64,87.64,28500.0,63.9834,64.0125,63.9615,63.9615,28500.0
2013-07-15 14:10:00,87.65,87.74,87.65,87.73,50700.0,63.9688,64.0344,63.9688,64.0271,50700.0
2013-07-15 14:20:00,87.73,87.75,87.67,87.7,34900.0,64.0271,64.0417,63.9834,64.0052,34900.0
2013-07-15 14:30:00,87.7,87.72,87.64,87.67,30300.0,64.0052,64.0198,63.9615,63.9834,30300.0
2013-07-15 14:40:00,87.67,87.77,87.66,87.71,76000.0,63.9834,64.0563,63.9761,64.0125,76000.0
2013-07-15 14:50:00,87.72,87.86,87.72,87.84,72000.0,64.0198,64.122,64.0198,64.1074,72000.0
2013-07-15 15:00:00,87.83,87.9,87.79,87.86,104200.0,64.1001,64.1512,64.0709,64.122,104200.0
2013-07-15 15:10:00,87.85,87.86,87.7,87.73,80200.0,64.1147,64.122,64.0052,64.0271,80200.0
2013-07-15 15:20:00,87.74,87.74,87.61,87.63,82800.0,64.0344,64.0344,63.9396,63.9542,82800.0
2013-07-15 15:30:00,87.63,87.68,87.6,87.65,107900.0,63.9542,63.9907,63.9323,63.9688,107900.0
2013-07-15 15:40:00,87.64,87.65,87.5,87.5,162300.0,63.9615,63.9688,63.8593,63.8593,162300.0
2013-07-15 15:50:00,87.5,87.51,87.37,87.41,382500.0,63.8593,63.8666,63.7644,63.7936,382500.0
2013-07-16 09:30:00,87.67,88.35,87.64,88.35,352600.0,63.9834,64.4796,63.9615,64.4796,352600.0
2013-07-16 09:40:00,88.34,88.53,88.15,88.24,276100.0,64.4723,64.611,64.3337,64.3994,276100.0
2013-07-16 09:50:00,88.23,88.29,88.13,88.23,125800.0,64.3921,64.4358,64.3191,64.3921,125800.0
2013-07-16 10:00:00,88.25,88.25,88.05,88.14,183300.0,64.4066,64.4066,64.2607,64.3264,183300.0
2013-07-16 10:10:00,88.12,88.14,87.87,88.01,325000.0,64.3118,64.3264,64.1293,64.2315,325000.0
2013-07-16 10:20:00,88.01,88.08,87.96,88.02,82100.0,64.2315,64.2826,64.195,64.2388,82100.0
2013-07-16 10:30:00,88.02,88.12,87.99,88.09,93800.0,64.2388,64.3118,64.2169,64.2899,93800.0
2013-07-16 10:40:00,88.09,88.2,88.09,88.17,71300.0,64.2899,64.3702,64.2899,64.3483,71300.0
2013-07-16 10:50:00,88.18,88.23,88.08,88.12,70300.0,64.3556,64.3921,64.2826,64.3118,70300.0
2013-07-16 11:00:00,88.14,88.16,87.98,88.0,94600.0,64.3264,64.341,64.2096,64.2242,94600.0
2013-07-16 11:10:00,88.01,88.02,87.72,87.73,143700.0,64.2315,64.2388,64.0198,64.0271,143700.0
2013-07-16 11:20:00,87.73,87.76,87.56,87.56,94600.0,64.0271,64.049,63.9031,63.9031,94600.0
2013-07-16 11:30:00,87.56,87.62,87.55,87.6,72000.0,63.9031,63.9469,63.8958,63.9323,72000.0
2013-07-16 11:40:00,87.59,87.61,87.52,87.53,77700.0,63.925,63.9396,63.8739,63.8812,77700.0
2013-07-16 11:50:00,87.53,87.61,87.5,87.56,80000.0,63.8812,63.9396,63.8593,63.9031,80000.0
2013-07-16 12:00:00,87.57,87.6,87.53,87.56,37200.0,63.9104,63.9323,63.8812,63.9031,37200.0
2013-07-16 12:10:00,87.57,87.82,87.57,87.81,131800.0,63.9104,64.0928,63.9104,64.0855,131800.0
2013-07-16 12:20:00,87.81,87.86,87.67,87.71,135100.0,64.0855,64.122,63.9834,64.0125,135100.0
2013-07-16 12:30:00,87.71,87.74,87.55,87.58,93100.0,64.0125,64.0344,63.8958,63.9177,93100.0
2013-07-16 12:40:00,87.58,87.6,87.43,87.46,107600.0,63.9177,63.9323,63.8082,63.8301,107600.0
2013-07-16 12:50:00,87.46,87.5,87.42,87.46,73800.0,63.8301,63.8593,63.8009,63.8301,73800.0
2013-07-16 13:00:00,87.46,87.55,87.46,87.55,63800.0,63.8301,63.8958,63.8301,63.8958,63800.0
2013-07-16 13:10:00,87.54,87.54,87.42,87.47,65900.0,63.8885,63.8885,63.8009,63.8374,65900.0
2013-07-16 13:20:00,87.48,87.54,87.47,87.51,31200.0,63.8447,63.8885,63.8374,63.8666,31200.0
2013-07-16 13:30:00,87.52,87.59,87.48,87.59,101100.0,63.8739,63.925,63.8447,63.925,101100.0
2013-07-16 13:40:00,87.58,87.68,87.58,87.64,48100.0,63.9177,63.9907,63.9177,63.9615,48100.0
2013-07-16 13:50:00,87.64,87.73,87.59,87.68,63300.0,63.9615,64.0271,63.925,63.9907,63300.0
2013-07-16 14:00:00,87.68,87.83,87.67,87.83,61300.0,63.9907,64.1001,63.9834,64.1001,61300.0
2013-07-16 14:10:00,87.83,87.96,87.81,87.87,112900.0,64.1001,64.195,64.0855,64.1293,112900.0
2013-07-16 14:20:00,87.87,87.93,87.84,87.84,57700.0,64.1293,64.1731,64.1074,64.1074,57700.0
2013-07-16 14:30:00,87.85,87.95,87.83,87.95,72800.0,64.1147,64.1877,64.1001,64.1877,72800.0
2013-07-16 14:40:00,87.95,88.05,87.95,87.97,80700.0,64.1877,64.2607,64.1877,64.2023,80700.0
2013-07-16 14:50:00,87.97,88.06,87.96,88.01,77200.0,64.2023,64.268,64.195,64.2315,77200.0
2013-07-16 15:00:00,88.01,88.01,87.91,87.98,103200.0,64.2315,64.2315,64.1585,64.2096,103200.0
2013-07-16 15:10:00,87.98,88.0,87.93,87.95,100500.0,64.2096,64.2242,64.1731,64.1877,100500.0
2013-07-16 15:20:00,87.96,88.06,87.96,88.03,134300.0,64.195,64.268,64.195,64.2461,134300.0
2013-07-16 15:30:00,88.03,88.12,87.99,87.99,165800.0,64.2461,64.3118,64.2169,64.2169,165800.0
2013-07-16 15:40:00,87.99,88.1,87.99,88.07,220400.0,64.2169,64.2972,64.2169,64.2753,220400.0
2013-07-16 15:50:00,88.07,88.18,88.07,88.17,365700.0,64.2753,64.3556,64.2753,64.3483,365700.0
2013-07-17 09:30:00,88.42,89.0,88.42,88.8,462800.0,64.5307,64.954,64.5307,64.8081,462800.0
2013-07-17 09:40:00,88.81,88.95,88.34,88.35,230100.0,64.8153,64.9175,64.4723,64.4796,230100.0
2013-07-17 09:50:00,88.4,88.48,88.3,88.41,130800.0,64.5161,64.5745,64.4431,64.5234,130800.0
2013-07-17 10:00:00,88.4,88.43,88.19,88.26,134300.0,64.5161,64.538,64.3629,64.4139,134300.0
2013-07-17 10:10:00,88.26,88.37,88.26,88.27,202500.0,64.4139,64.4942,64.4139,64.4212,202500.0
2013-07-17 10:20:00,88.29,88.36,88.14,88.3,365400.0,64.4358,64.4869,64.3264,64.4431,365400.0
2013-07-17 10:30:00,88.32,88.43,88.21,88.32,289200.0,64.4577,64.538,64.3775,64.4577,289200.0
2013-07-17 10:40:00,88.31,88.31,87.96,88.03,199000.0,64.4504,64.4504,64.195,64.2461,199000.0
2013-07-17 10:50:00,88.03,88.03,87.88,87.96,91100.0,64.2461,64.2461,64.1366,64.195,91100.0
2013-07-17 11:00:00,87.97,88.08,87.93,87.95,71100.0,64.2023,64.2826,64.1731,64.1877,71100.0
2013-07-17 11:10:00,87.97,88.08,87.9,88.04,78600.0,64.2023,64.2826,64.1512,64.2534,78600.0
2013-07-17 11:20:00,88.03,88.08,87.82,87.89,79500.0,64.2461,64.2826,64.0928,64.1439,79500.0
2013-07-17 11:30:00,87.89,87.92,87.8,87.84,65200.0,64.1439,64.1658,64.0782,64.1074,65200.0
2013-07-17 11:40:00,87.83,87.92,87.8,87.85,84500.0,64.1001,64.1658,64.0782,64.1147,84500.0
2013-07-17 11:50:00,87.84,87.84,87.55,87.62,163000.0,64.1074,64.1074,63.8958,63.9469,163000.0
2013-07-17 12:00:00,87.62,87.82,87.62,87.75,54800.0,63.9469,64.0928,63.9469,64.0417,54800.0
2013-07-17 12:10:00,87.76,87.85,87.75,87.79,65100.0,64.049,64.1147,64.0417,64.0709,65100.0
2013-07-17 12:20:00,87.79,87.83,85.97,86.35,1586300.0,64.0709,64.1001,62.7427,63.02,1586300.0
2013-07-17 12:30:00,86.35,86.65,85.88,86.08,2677300.0,63.02,63.2389,62.677,62.8229,2677300.0
2013-07-17 12:40:00,86.09,86.46,86.04,86.31,672100.0,62.8302,63.1003,62.7937,62.9908,672100.0
2013-07-17 12:50:00,86.3,86.48,86.06,86.45,564600.0,62.9835,63.1149,62.8083,63.093,564600.0
2013-07-17 13:00:00,86.45,86.88,86.38,86.83,631600.0,63.093,63.4068,63.0419,63.3703,631600.0
2013-07-17 13:10:00,86.84,86.94,86.65,86.68,341000.0,63.3776,63.4506,63.2389,63.2608,341000.0
2013-07-17 13:20:00,86.71,86.71,86.35,86.44,423400.0,63.2827,63.2827,63.02,63.0857,423400.0
2013-07-17 13:30:00,86.44,86.57,86.27,86.49,281800.0,63.0857,63.1806,62.9616,63.1222,281800.0
2013-07-17 13:40:00,86.49,86.57,86.39,86.54,193300.0,63.1222,63.1806,63.0492,63.1587,193300.0
2013-07-17 13:50:00,86.54,86.61,86.45,86.55,145800.0,63.1587,63.2097,63.093,63.166,145800.0
2013-07-17 14:00:00,86.54,86.66,86.49,86.51,194000.0,63.1587,63.2462,63.1222,63.1368,194000.0
2013-07-17 14:10:00,86.51,86.64,86.36,86.45,183000.0,63.1368,63.2316,63.0273,63.093,183000.0
2013-07-17 14:20:00,86.44,86.79,86.43,86.73,227500.0,63.0857,63.3411,63.0784,63.2973,227500.0
2013-07-17 14:30:00,86.73,86.8,86.5,86.75,273300.0,63.2973,63.3484,63.1295,63.3119,273300.0
2013-07-17 14:40:00,86.74,86.84,86.46,86.5,316900.0,63.3046,63.3776,63.1003,63.1295,316900.0
2013-07-17 14:50:00,86.49,86.61,86.46,86.49,260200.0,63.1222,63.2097,63.1003,63.1222,260200.0
2013-07-17 15:00:00,86.48,86.53,86.41,86.46,231300.0,63.1149,63.1514,63.0638,63.1003,231300.0
2013-07-17 15:10:00,86.46,86.53,86.41,86.53,202800.0,63.1003,63.1514,63.0638,63.1514,202800.0
2013-07-17 15:20:00,86.52,86.57,86.49,86.55,217900.0,63.1441,63.1806,63.1222,63.166,217900.0
2013-07-17 15:30:00,86.55,86.59,86.47,86.51,220700.0,63.166,63.1951,63.1076,63.1368,220700.0
2013-07-17 15:40:00,86.52,86.7,86.49,86.7,449700.0,63.1441,63.2754,63.1222,63.2754,449700.0
2013-07-17 15:50:00,86.7,86.79,86.6,86.66,988200.0,63.2754,63.3411,63.2024,63.2462,988200.0
2013-07-18 09:30:00,85.87,86.15,85.45,85.6,536500.0,63.1083,63.3141,62.7997,62.9099,536500.0
2013-07-18 09:40:00,85.61,86.18,85.54,85.93,525900.0,62.9173,63.3362,62.8658,63.1524,525900.0
2013-07-18 09:50:00,85.96,86.12,85.87,86.05,167900.0,63.1745,63.2921,63.1083,63.2406,167900.0
2013-07-18 10:00:00,86.06,86.39,86.05,86.23,278900.0,63.248,63.4905,63.2406,63.3729,278900.0
2013-07-18 10:10:00,86.25,86.42,86.12,86.13,186400.0,63.3876,63.5125,63.2921,63.2994,186400.0
2013-07-18 10:20:00,86.12,86.34,86.1,86.34,233300.0,63.2921,63.4538,63.2774,63.4538,233300.0
2013-07-18 10:30:00,86.34,86.41,86.11,86.12,153800.0,63.4538,63.5052,63.2847,63.2921,153800.0
2013-07-18 10:40:00,86.13,86.4,86.13,86.32,183700.0,63.2994,63.4978,63.2994,63.4391,183700.0
2013-07-18 10:50:00,86.31,86.5,86.29,86.41,309900.0,63.4317,63.5713,63.417,63.5052,309900.0
2013-07-18 11:00:00,86.42,86.43,86.31,86.32,115800.0,63.5125,63.5199,63.4317,63.4391,115800.0
2013-07-18 11:10:00,86.32,86.4,86.22,86.34,116900.0,63.4391,63.4978,63.3656,63.4538,116900.0
2013-07-18 11:20:00,86.34,86.45,86.33,86.35,94200.0,63.4538,63.5346,63.4464,63.4611,94200.0
2013-07-18 11:30:00,86.35,86.6,86.35,86.44,161000.0,63.4611,63.6448,63.4611,63.5272,161000.0
2013-07-18 11:40:00,86.44,86.57,86.43,86.46,82300.0,63.5272,63.6228,63.5199,63.5419,82300.0
2013-07-18 11:50:00,86.46,86.46,86.23,86.25,146500.0,63.5419,63.5419,63.3729,63.3876,146500.0
2013-07-18 12:00:00,86.25,86.32,86.13,86.21,149300.0,63.3876,63.4391,63.2994,63.3582,149300.0
2013-07-18 12:10:00,86.21,86.22,86.15,86.21,80000.0,63.3582,63.3656,63.3141,63.3582,80000.0
2013-07-18 12:20:00,86.22,86.22,86.04,86.04,109800.0,63.3656,63.3656,63.2333,63.2333,109800.0
2013-07-18 12:30:00,86.05,86.06,85.91,85.91,180600.0,63.2406,63.248,63.1377,63.1377,180600.0
2013-07-18 12:40:00,85.92,85.93,85.76,85.9,170700.0,63.1451,63.1524,63.0275,63.1304,170700.0
2013-07-18 12:50:00,85.89,85.94,85.85,85.93,84400.0,63.123,63.1598,63.0936,63.1524,84400.0
2013-07-18 13:00:00,85.92,85.92,85.81,85.87,88200.0,63.1451,63.1451,63.0642,63.1083,88200.0
2013-07-18 13:10:00,85.87,85.96,85.8,85.8,88400.0,63.1083,63.1745,63.0569,63.0569,88400.0
2013-07-18 13:20:00,85.8,85.84,85.65,85.82,113900.0,63.0569,63.0863,62.9467,63.0716,113900.0
2013-07-18 13:30:00,85.81,85.87,85.78,85.85,53900.0,63.0642,63.1083,63.0422,63.0936,53900.0
2013-07-18 13:40:00,85.85,85.89,85.81,85.83,41200.0,63.0936,63.123,63.0642,63.0789,41200.0
2013-07-18 13:50:00,85.83,85.83,85.65,85.67,128700.0,63.0789,63.0789,62.9467,62.9613,128700.0
2013-07-18 14:00:00,85.67,85.71,85.65,85.69,104900.0,62.9613,62.9907,62.9467,62.976,104900.0
2013-07-18 14:10:00,85.7,85.7,85.55,85.59,105200.0,62.9834,62.9834,62.8732,62.9026,105200.0
2013-07-18 14:20:00,85.59,85.64,85.57,85.64,94700.0,62.9026,62.9393,62.8879,62.9393,94700.0
2013-07-18 14:30:00,85.64,85.66,85.61,85.63,127400.0,62.9393,62.954,62.9173,62.932,127400.0
2013-07-18 14:40:00,85.63,85.66,85.61,85.63,142000.0,62.932,62.954,62.9173,62.932,142000.0
2013-07-18 14:50:00,85.64,85.72,85.58,85.7,87000.0,62.9393,62.9981,62.8952,62.9834,87000.0
2013-07-18 15:00:00,85.71,85.71,85.6,85.61,94000.0,62.9907,62.9907,62.9099,62.9173,94000.0
2013-07-18 15:10:00,85.61,85.65,85.51,85.51,139900.0,62.9173,62.9467,62.8438,62.8438,139900.0
2013-07-18 15:20:00,85.52,85.55,85.47,85.5,172300.0,62.8511,62.8732,62.8144,62.8364,172300.0
2013-07-18 15:30:00,85.5,85.52,85.42,85.5,197400.0,62.8364,62.8511,62.7776,62.8364,197400.0
2013-07-18 15:40:00,85.5,85.64,85.46,85.63,228500.0,62.8364,62.9393,62.807,62.932,228500.0
2013-07-18 15:50:00,85.63,85.74,85.51,85.72,435400.0,62.932,63.0128,62.8438,62.9981,435400.0
2013-07-19 09:30:00,85.45,85.5,85.15,85.4,677100.0,62.7997,62.8364,62.5792,62.7629,677100.0
2013-07-19 09:40:00,85.38,85.61,85.35,85.36,299600.0,62.7482,62.9173,62.7262,62.7335,299600.0
2013-07-19 09:50:00,85.37,85.73,85.29,85.65,312700.0,62.7409,63.0054,62.6821,62.9467,312700.0
2013-07-19 10:00:00,85.67,85.89,85.62,85.74,150300.0,62.9613,63.123,62.9246,63.0128,150300.0
2013-07-19 10:10:00,85.74,85.86,85.55,85.56,127000.0,63.0128,63.101,62.8732,62.8805,127000.0
2013-07-19 10:20:00,85.55,85.56,85.28,85.41,116400.0,62.8732,62.8805,62.6747,62.7703,116400.0
2013-07-19 10:30:00,85.44,85.6,85.41,85.55,96100.0,62.7923,62.9099,62.7703,62.8732,96100.0
2013-07-19 10:40:00,85.56,85.6,85.49,85.55,79800.0,62.8805,62.9099,62.8291,62.8732,79800.0
2013-07-19 10:50:00,85.56,85.74,85.56,85.67,73400.0,62.8805,63.0128,62.8805,62.9613,73400.0
2013-07-19 11:00:00,85.68,85.83,85.68,85.78,103600.0,62.9687,63.0789,62.9687,63.0422,103600.0
2013-07-19 11:10:00,85.79,85.84,85.58,85.61,58800.0,63.0495,63.0863,62.8952,62.9173,58800.0
2013-07-19 11:20:00,85.62,85.69,85.5,85.62,76900.0,62.9246,62.976,62.8364,62.9246,76900.0
2013-07-19 11:30:00,85.62,85.76,85.62,85.67,107300.0,62.9246,63.0275,62.9246,62.9613,107300.0
2013-07-19 11:40:00,85.66,85.7,85.54,85.56,61000.0,62.954,62.9834,62.8658,62.8805,61000.0
2013-07-19 11:50:00,85.56,85.58,85.44,85.47,80600.0,62.8805,62.8952,62.7923,62.8144,80600.0
2013-07-19 12:00:00,85.47,85.55,85.41,85.51,77000.0,62.8144,62.8732,62.7703,62.8438,77000.0
2013-07-19 12:10:00,85.52,85.61,85.5,85.61,55000.0,62.8511,62.9173,62.8364,62.9173,55000.0
2013-07-19 12:20:00,85.61,85.64,85.53,85.53,46300.0,62.9173,62.9393,62.8585,62.8585,46300.0
2013-07-19 12:30:00,85.53,85.59,85.45,85.58,36600.0,62.8585,62.9026,62.7997,62.8952,36600.0
2013-07-19 12:40:00,85.59,85.61,85.52,85.57,36300.0,62.9026,62.9173,62.8511,62.8879,36300.0
2013-07-19 12:50:00,85.57,85.71,85.56,85.71,62900.0,62.8879,62.9907,62.8805,62.9907,62900.0
2013-07-19 13:00:00,85.71,85.73,85.55,85.56,72000.0,62.9907,63.0054,62.8732,62.8805,72000.0
2013-07-19 13:10:00,85.56,85.62,85.53,85.6,54900.0,62.8805,62.9246,62.8585,62.9099,54900.0
2013-07-19 13:20:00,85.6,85.6,85.48,85.48,71800.0,62.9099,62.9099,62.8217,62.8217,71800.0
2013-07-19 13:30:00,85.48,85.52,85.45,85.47,97500.0,62.8217,62.8511,62.7997,62.8144,97500.0
2013-07-19 13:40:00,85.48,85.63,85.47,85.58,74600.0,62.8217,62.932,62.8144,62.8952,74600.0
2013-07-19 13:50:00,85.58,85.69,85.58,85.64,57400.0,62.8952,62.976,62.8952,62.9393,57400.0
2013-07-19 14:00:00,85.64,85.72,85.59,85.72,62100.0,62.9393,62.9981,62.9026,62.9981,62100.0
2013-07-19 14:10:00,85.71,85.78,85.64,85.65,111100.0,62.9907,63.0422,62.9393,62.9467,111100.0
2013-07-19 14:20:00,85.67,85.72,85.61,85.65,69000.0,62.9613,62.9981,62.9173,62.9467,69000.0
2013-07-19 14:30:00,85.64,85.69,85.6,85.63,71300.0,62.9393,62.976,62.9099,62.932,71300.0
2013-07-19 14:40:00,85.63,85.69,85.61,85.61,56300.0,62.932,62.976,62.9173,62.9173,56300.0
2013-07-19 14:50:00,85.61,85.72,85.61,85.67,66000.0,62.9173,62.9981,62.9173,62.9613,66000.0
2013-07-19 15:00:00,85.67,85.67,85.6,85.65,84600.0,62.9613,62.9613,62.9099,62.9467,84600.0
2013-07-19 15:10:00,85.65,85.73,85.65,85.7,115800.0,62.9467,63.0054,62.9467,62.9834,115800.0
2013-07-19 15:20:00,85.71,85.72,85.59,85.7,146800.0,62.9907,62.9981,62.9026,62.9834,146800.0
2013-07-19 15:30:00,85.71,85.72,85.64,85.66,61400.0,62.9907,62.9981,62.9393,62.954,61400.0
2013-07-19 15:40:00,85.66,85.72,85.65,85.68,183800.0,62.954,62.9981,62.9467,62.9687,183800.0
2013-07-19 15:50:00,85.68,85.72,85.65,85.67,368900.0,62.9687,62.9981,62.9467,62.9613,368900.0
2013-07-22 09:30:00,85.38,86.09,85.38,86.04,257600.0,62.7482,63.27,62.7482,63.2333,257600.0
2013-07-22 09:40:00,86.05,86.35,86.01,86.27,130200.0,63.2406,63.4611,63.2112,63.4023,130200.0
2013-07-22 09:50:00,86.22,86.43,86.2,86.3,119200.0,63.3656,63.5199,63.3509,63.4244,119200.0
2013-07-22 10:00:00,86.29,86.35,86.18,86.25,123000.0,63.417,63.4611,63.3362,63.3876,123000.0
2013-07-22 10:10:00,86.24,86.4,86.22,86.31,167600.0,63.3803,63.4978,63.3656,63.4317,167600.0
2013-07-22 10:20:00,86.32,86.5,86.32,86.37,129100.0,63.4391,63.5713,63.4391,63.4758,129100.0
2013-07-22 10:30:00,86.37,86.49,86.32,86.49,102600.0,63.4758,63.564,63.4391,63.564,102600.0
2013-07-22 10:40:00,86.5,86.52,86.33,86.35,114300.0,63.5713,63.586,63.4464,63.4611,114300.0
2013-07-22 10:50:00,86.35,86.45,86.3,86.31,52400.0,63.4611,63.5346,63.4244,63.4317,52400.0
2013-07-22 11:00:00,86.3,86.52,86.3,86.5,59000.0,63.4244,63.586,63.4244,63.5713,59000.0
2013-07-22 11:10:00,86.51,86.55,86.25,86.25,74300.0,63.5787,63.6081,63.3876,63.3876,74300.0
2013-07-22 11:20:00,86.26,86.44,86.23,86.41,74300.0,63.395,63.5272,63.3729,63.5052,74300.0
2013-07-22 11:30:00,86.42,86.47,86.29,86.29,90800.0,63.5125,63.5493,63.417,63.417,90800.0
2013-07-22 11:40:00,86.28,86.3,86.22,86.23,46600.0,63.4097,63.4244,63.3656,63.3729,46600.0
2013-07-22 11:50:00,86.23,86.23,86.0,86.04,130400.0,63.3729,63.3729,63.2039,63.2333,130400.0
2013-07-22 12:00:00,86.06,86.17,85.99,86.03,63800.0,63.248,63.3288,63.1965,63.2259,63800.0
2013-07-22 12:10:00,86.03,86.04,85.91,86.02,59800.0,63.2259,63.2333,63.1377,63.2186,59800.0
2013-07-22 12:20:00,86.01,86.02,85.85,85.87,111200.0,63.2112,63.2186,63.0936,63.1083,111200.0
2013-07-22 12:30:00,85.87,85.99,85.87,85.93,101500.0,63.1083,63.1965,63.1083,63.1524,101500.0
2013-07-22 12:40:00,85.93,86.03,85.93,85.99,111400.0,63.1524,63.2259,63.1524,63.1965,111400.0
2013-07-22 12:50:00,85.99,86.02,85.85,85.85,89400.0,63.1965,63.2186,63.0936,63.0936,89400.0
2013-07-22 13:00:00,85.84,85.99,85.81,85.93,71500.0,63.0863,63.1965,63.0642,63.1524,71500.0
2013-07-22 13:10:00,85.93,86.0,85.84,85.89,69700.0,63.1524,63.2039,63.0863,63.123,69700.0
2013-07-22 13:20:00,85.89,85.92,85.8,85.82,62700.0,63.123,63.1451,63.0569,63.0716,62700.0
2013-07-22 13:30:00,85.83,85.93,85.8,85.87,62800.0,63.0789,63.1524,63.0569,63.1083,62800.0
2013-07-22 13:40:00,85.88,85.96,85.86,85.92,61500.0,63.1157,63.1745,63.101,63.1451,61500.0
2013-07-22 13:50:00,85.92,86.0,85.89,85.95,76300.0,63.1451,63.2039,63.123,63.1671,76300.0
2013-07-22 14:00:00,85.97,86.0,85.86,85.92,50900.0,63.1818,63.2039,63.101,63.1451,50900.0
2013-07-22 14:10:00,85.92,86.0,85.91,85.93,71100.0,63.1451,63.2039,63.1377,63.1524,71100.0
2013-07-22 14:20:00,85.93,85.97,85.91,85.95,52300.0,63.1524,63.1818,63.1377,63.1671,52300.0
2013-07-22 14:30:00,85.95,86.0,85.92,85.96,64300.0,63.1671,63.2039,63.1451,63.1745,64300.0
2013-07-22 14:40:00,85.96,86.09,85.95,86.03,141700.0,63.1745,63.27,63.1671,63.2259,141700.0
2013-07-22 14:50:00,86.03,86.03,85.83,85.83,98700.0,63.2259,63.2259,63.0789,63.0789,98700.0
2013-07-22 15:00:00,85.84,85.85,85.59,85.65,312000.0,63.0863,63.0936,62.9026,62.9467,312000.0
2013-07-22 15:10:00,85.65,85.9,85.64,85.9,152900.0,62.9467,63.1304,62.9393,63.1304,152900.0
2013-07-22 15:20:00,85.89,86.03,85.89,86.02,120200.0,63.123,63.2259,63.123,63.2186,120200.0
2013-07-22 15:30:00,86.01,86.01,85.72,85.77,204400.0,63.2112,63.2112,62.9981,63.0348,204400.0
2013-07-22 15:40:00,85.77,85.9,85.77,85.86,200000.0,63.0348,63.1304,63.0348,63.101,200000.0
2013-07-22 15:50:00,85.85,86.07,85.85,86.01,475600.0,63.0936,63.2553,63.0936,63.2112,475600.0
2013-07-23 09:30:00,85.49,86.38,85.49,86.15,352500.0,62.8291,63.4831,62.8291,63.3141,352500.0
2013-07-23 09:40:00,86.17,86.22,86.01,86.06,184200.0,63.3288,63.3656,63.2112,63.248,184200.0
2013-07-23 09:50:00,86.05,86.12,85.95,86.05,167100.0,63.2406,63.2921,63.1671,63.2406,167100.0
2013-07-23 10:00:00,86.05,86.08,85.99,86.03,242800.0,63.2406,63.2627,63.1965,63.2259,242800.0
2013-07-23 10:10:00,86.03,86.07,85.91,85.99,198700.0,63.2259,63.2553,63.1377,63.1965,198700.0
2013-07-23 10:20:00,85.98,85.99,85.81,85.99,135400.0,63.1892,63.1965,63.0642,63.1965,135400.0
2013-07-23 10:30:00,85.98,85.99,85.63,85.74,169300.0,63.1892,63.1965,62.932,63.0128,169300.0
2013-07-23 10:40:00,85.74,85.8,85.62,85.68,178200.0,63.0128,63.0569,62.9246,62.9687,178200.0
2013-07-23 10:50:00,85.68,85.81,85.6,85.78,128900.0,62.9687,63.0642,62.9099,63.0422,128900.0
2013-07-23 11:00:00,85.77,85.87,85.67,85.85,96600.0,63.0348,63.1083,62.9613,63.0936,96600.0
2013-07-23 11:10:00,85.85,85.92,85.82,85.92,107000.0,63.0936,63.1451,63.0716,63.1451,107000.0
2013-07-23 11:20:00,85.92,86.03,85.86,86.0,109400.0,63.1451,63.2259,63.101,63.2039,109400.0
2013-07-23 11:30:00,85.99,86.02,85.92,86.01,125800.0,63.1965,63.2186,63.1451,63.2112,125800.0
2013-07-23 11:40:00,86.02,86.06,85.96,86.06,111900.0,63.2186,63.248,63.1745,63.248,111900.0
2013-07-23 11:50:00,86.06,86.09,85.9,85.93,84700.0,63.248,63.27,63.1304,63.1524,84700.0
2013-07-23 12:00:00,85.92,85.95,85.85,85.91,67900.0,63.1451,63.1671,63.0936,63.1377,67900.0
2013-07-23 12:10:00,85.91,85.94,85.85,85.89,77500.0,63.1377,63.1598,63.0936,63.123,77500.0
2013-07-23 12:20:00,85.9,85.93,85.78,85.84,127000.0,63.1304,63.1524,63.0422,63.0863,127000.0
2013-07-23 12:30:00,85.84,85.87,85.76,85.76,63500.0,63.0863,63.1083,63.0275,63.0275,63500.0
2013-07-23 12:40:00,85.75,85.81,85.69,85.79,95700.0,63.0201,63.0642,62.976,63.0495,95700.0
2013-07-23 12:50:00,85.8,85.81,85.69,85.7,84600.0,63.0569,63.0642,62.976,62.9834,84600.0
2013-07-23 13:00:00,85.7,85.78,85.69,85.74,90500.0,62.9834,63.0422,62.976,63.0128,90500.0
2013-07-23 13:10:00,85.74,85.77,85.68,85.69,86200.0,63.0128,63.0348,62.9687,62.976,86200.0
2013-07-23 13:20:00,85.68,85.69,85.55,85.59,117100.0,62.9687,62.976,62.8732,62.9026,117100.0
2013-07-23 13:30:00,85.59,85.63,85.53,85.54,76000.0,62.9026,62.932,62.8585,62.8658,76000.0
2013-07-23 13:40:00,85.54,85.56,85.4,85.41,120800.0,62.8658,62.8805,62.7629,62.7703,120800.0
2013-07-23 13:50:00,85.42,85.45,85.2,85.2,277800.0,62.7776,62.7997,62.6159,62.6159,277800.0
2013-07-23 14:00:00,85.2,85.3,85.12,85.22,233900.0,62.6159,62.6894,62.5571,62.6306,233900.0
2013-07-23 14:10:00,85.21,85.37,85.18,85.34,121600.0,62.6233,62.7409,62.6012,62.7188,121600.0
2013-07-23 14:20:00,85.33,85.47,85.32,85.46,142600.0,62.7115,62.8144,62.7041,62.807,142600.0
2013-07-23 14:30:00,85.47,85.53,85.45,85.47,96100.0,62.8144,62.8585,62.7997,62.8144,96100.0
2013-07-23 14:40:00,85.46,85.53,85.45,85.52,120100.0,62.807,62.8585,62.7997,62.8511,120100.0
2013-07-23 14:50:00,85.52,85.53,85.45,85.45,120600.0,62.8511,62.8585,62.7997,62.7997,120600.0
2013-07-23 15:00:00,85.46,85.54,85.3,85.51,261100.0,62.807,62.8658,62.6894,62.8438,261100.0
2013-07-23 15:10:00,85.51,85.54,85.46,85.46,105100.0,62.8438,62.8658,62.807,62.807,105100.0
2013-07-23 15:20:00,85.46,85.58,85.45,85.51,178000.0,62.807,62.8952,62.7997,62.8438,178000.0
2013-07-23 15:30:00,85.51,85.52,85.24,85.31,249900.0,62.8438,62.8511,62.6453,62.6968,249900.0
2013-07-23 15:40:00,85.3,85.42,85.2,85.39,356700.0,62.6894,62.7776,62.6159,62.7556,356700.0
2013-07-23 15:50:00,85.39,85.62,85.31,85.51,552500.0,62.7556,62.9246,62.6968,62.8438,552500.0
2013-07-24 09:30:00,84.58,84.63,84.05,84.06,1398200.0,62.1603,62.197,61.7708,61.7781,1398200.0
2013-07-24 09:40:00,84.05,84.06,83.5,83.59,962100.0,61.7708,61.7781,61.3666,61.4327,962100.0
2013-07-24 09:50:00,83.59,83.65,83.2,83.22,700200.0,61.4327,61.4768,61.1461,61.1608,700200.0
2013-07-24 10:00:00,83.23,83.45,83.03,83.37,788500.0,61.1681,61.3298,61.0211,61.271,788500.0
2013-07-24 10:10:00,83.36,83.5,83.28,83.47,458000.0,61.2637,61.3666,61.2049,61.3445,458000.0
2013-07-24 10:20:00,83.47,83.48,83.04,83.23,521400.0,61.3445,61.3519,61.0285,61.1681,521400.0
2013-07-24 10:30:00,83.23,83.24,83.01,83.08,438900.0,61.1681,61.1755,61.0064,61.0579,438900.0
2013-07-24 10:40:00,83.07,83.4,83.05,83.35,345400.0,61.0505,61.2931,61.0358,61.2563,345400.0
2013-07-24 10:50:00,83.34,83.87,83.34,83.83,511300.0,61.249,61.6385,61.249,61.6091,511300.0
2013-07-24 11:00:00,83.83,84.25,83.76,83.87,424100.0,61.6091,61.9178,61.5576,61.6385,424100.0
2013-07-24 11:10:00,83.89,84.23,83.83,84.17,253600.0,61.6532,61.9031,61.6091,61.859,253600.0
2013-07-24 11:20:00,84.2,84.84,84.17,84.64,943500.0,61.881,62.3514,61.859,62.2044,943500.0
2013-07-24 11:30:00,84.69,85.28,84.41,84.43,753900.0,62.2411,62.6747,62.0353,62.05,753900.0
2013-07-24 11:40:00,84.42,84.42,84.04,84.22,411900.0,62.0427,62.0427,61.7634,61.8957,411900.0
2013-07-24 11:50:00,84.19,84.59,84.19,84.37,291200.0,61.8737,62.1676,61.8737,62.0059,291200.0
2013-07-24 12:00:00,84.37,84.39,84.15,84.22,137000.0,62.0059,62.0206,61.8443,61.8957,137000.0
2013-07-24 12:10:00,84.22,84.26,83.83,83.84,245200.0,61.8957,61.9251,61.6091,61.6164,245200.0
2013-07-24 12:20:00,83.82,83.97,83.8,83.81,151900.0,61.6017,61.712,61.587,61.5944,151900.0
2013-07-24 12:30:00,83.82,83.82,83.55,83.57,235100.0,61.6017,61.6017,61.4033,61.418,235100.0
2013-07-24 12:40:00,83.57,83.84,83.43,83.78,166600.0,61.418,61.6164,61.3151,61.5723,166600.0
2013-07-24 12:50:00,83.77,83.82,83.6,83.62,144100.0,61.565,61.6017,61.44,61.4547,144100.0
2013-07-24 13:00:00,83.65,83.71,83.43,83.44,186000.0,61.4768,61.5209,61.3151,61.3225,186000.0
2013-07-24 13:10:00,83.44,83.48,83.25,83.31,253300.0,61.3225,61.3519,61.1828,61.2269,253300.0
2013-07-24 13:20:00,83.31,83.4,83.2,83.25,161400.0,61.2269,61.2931,61.1461,61.1828,161400.0
2013-07-24 13:30:00,83.24,83.24,82.93,82.94,360100.0,61.1755,61.1755,60.9476,60.955,360100.0
2013-07-24 13:40:00,82.93,82.98,82.75,82.81,372100.0,60.9476,60.9844,60.8154,60.8595,372100.0
2013-07-24 13:50:00,82.82,82.99,82.79,82.86,255600.0,60.8668,60.9917,60.8448,60.8962,255600.0
2013-07-24 14:00:00,82.86,83.06,82.64,83.05,312200.0,60.8962,61.0432,60.7345,61.0358,312200.0
2013-07-24 14:10:00,83.06,83.38,83.05,83.13,296500.0,61.0432,61.2784,61.0358,61.0946,296500.0
2013-07-24 14:20:00,83.13,83.34,83.05,83.16,181000.0,61.0946,61.249,61.0358,61.1167,181000.0
2013-07-24 14:30:00,83.17,83.2,82.96,83.01,181200.0,61.124,61.1461,60.9697,61.0064,181200.0
2013-07-24 14:40:00,83.02,83.26,83.0,83.2,104600.0,61.0138,61.1902,60.9991,61.1461,104600.0
2013-07-24 14:50:00,83.2,83.31,83.13,83.24,115700.0,61.1461,61.2269,61.0946,61.1755,115700.0
2013-07-24 15:00:00,83.25,83.25,83.0,83.11,158800.0,61.1828,61.1828,60.9991,61.0799,158800.0
2013-07-24 15:10:00,83.1,83.15,83.03,83.05,148400.0,61.0726,61.1093,61.0211,61.0358,148400.0
2013-07-24 15:20:00,83.05,83.26,83.05,83.15,202200.0,61.0358,61.1902,61.0358,61.1093,202200.0
2013-07-24 15:30:00,83.16,83.26,83.11,83.11,301100.0,61.1167,61.1902,61.0799,61.0799,301100.0
2013-07-24 15:40:00,83.11,83.34,83.1,83.11,426700.0,61.0799,61.249,61.0726,61.0799,426700.0
2013-07-24 15:50:00,83.1,83.47,83.1,83.43,818500.0,61.0726,61.3445,61.0726,61.3151,818500.0
2013-07-25 09:30:00,82.05,82.58,82.0,82.2,746800.0,60.3009,60.6904,60.2642,60.4111,746800.0
2013-07-25 09:40:00,82.21,82.54,82.21,82.49,535400.0,60.4185,60.661,60.4185,60.6243,535400.0
2013-07-25 09:50:00,82.5,82.55,82.1,82.16,377000.0,60.6316,60.6684,60.3377,60.3817,377000.0
2013-07-25 10:00:00,82.15,82.32,82.1,82.22,334100.0,60.3744,60.4993,60.3377,60.4258,334100.0
2013-07-25 10:10:00,82.21,82.27,82.06,82.08,289400.0,60.4185,60.4626,60.3083,60.323,289400.0
2013-07-25 10:20:00,82.07,82.15,81.92,81.94,301000.0,60.3156,60.3744,60.2054,60.2201,301000.0
2013-07-25 10:30:00,81.94,82.02,81.56,81.62,393600.0,60.2201,60.2789,59.9408,59.9849,393600.0
2013-07-25 10:40:00,81.63,81.66,81.52,81.6,309200.0,59.9922,60.0143,59.9114,59.9702,309200.0
2013-07-25 10:50:00,81.59,81.62,81.35,81.5,439900.0,59.9628,59.9849,59.7865,59.8967,439900.0
2013-07-25 11:00:00,81.51,81.7,81.46,81.64,257100.0,59.904,60.0437,59.8673,59.9996,257100.0
2013-07-25 11:10:00,81.65,81.65,81.5,81.51,122800.0,60.0069,60.0069,59.8967,59.904,122800.0
2013-07-25 11:20:00,81.51,81.54,81.45,81.52,188400.0,59.904,59.9261,59.8599,59.9114,188400.0
2013-07-25 11:30:00,81.52,81.66,81.38,81.63,227800.0,59.9114,60.0143,59.8085,59.9922,227800.0
2013-07-25 11:40:00,81.64,81.83,81.63,81.67,278400.0,59.9996,60.1392,59.9922,60.0216,278400.0
2013-07-25 11:50:00,81.67,81.74,81.6,81.7,145000.0,60.0216,60.0731,59.9702,60.0437,145000.0
2013-07-25 12:00:00,81.69,81.69,81.6,81.65,109200.0,60.0363,60.0363,59.9702,60.0069,109200.0
2013-07-25 12:10:00,81.64,81.74,81.63,81.74,91200.0,59.9996,60.0731,59.9922,60.0731,91200.0
2013-07-25 12:20:00,81.73,82.0,81.73,81.88,191100.0,60.0657,60.2642,60.0657,60.176,191100.0
2013-07-25 12:30:00,81.88,82.0,81.88,81.98,177700.0,60.176,60.2642,60.176,60.2495,177700.0
2013-07-25 12:40:00,81.99,82.11,81.97,82.05,246900.0,60.2568,60.345,60.2421,60.3009,246900.0
2013-07-25 12:50:00,82.04,82.12,81.98,82.0,185600.0,60.2936,60.3524,60.2495,60.2642,185600.0
2013-07-25 13:00:00,82.0,82.01,81.86,81.88,152100.0,60.2642,60.2715,60.1613,60.176,152100.0
2013-07-25 13:10:00,81.88,81.9,81.75,81.79,91900.0,60.176,60.1907,60.0804,60.1098,91900.0
2013-07-25 13:20:00,81.79,81.82,81.71,81.8,78700.0,60.1098,60.1319,60.051,60.1172,78700.0
2013-07-25 13:30:00,81.8,81.86,81.8,81.81,99300.0,60.1172,60.1613,60.1172,60.1245,99300.0
2013-07-25 13:40:00,81.81,81.84,81.7,81.76,122800.0,60.1245,60.1466,60.0437,60.0878,122800.0
2013-07-25 13:50:00,81.77,81.82,81.72,81.79,92000.0,60.0951,60.1319,60.0584,60.1098,92000.0
2013-07-25 14:00:00,81.8,82.02,81.79,81.95,158600.0,60.1172,60.2789,60.1098,60.2274,158600.0
2013-07-25 14:10:00,81.95,82.0,81.87,81.91,108700.0,60.2274,60.2642,60.1686,60.198,108700.0
2013-07-25 14:20:00,81.9,81.9,81.72,81.77,91100.0,60.1907,60.1907,60.0584,60.0951,91100.0
2013-07-25 14:30:00,81.78,81.78,81.67,81.69,109100.0,60.1025,60.1025,60.0216,60.0363,109100.0
2013-07-25 14:40:00,81.71,81.73,81.65,81.7,88300.0,60.051,60.0657,60.0069,60.0437,88300.0
2013-07-25 14:50:00,81.69,81.75,81.64,81.65,169400.0,60.0363,60.0804,59.9996,60.0069,169400.0
2013-07-25 15:00:00,81.65,81.76,81.64,81.74,156900.0,60.0069,60.0878,59.9996,60.0731,156900.0
2013-07-25 15:10:00,81.74,81.79,81.7,81.73,142500.0,60.0731,60.1098,60.0437,60.0657,142500.0
2013-07-25 15:20:00,81.72,81.8,81.67,81.77,215200.0,60.0584,60.1172,60.0216,60.0951,215200.0
2013-07-25 15:30:00,81.78,81.85,81.76,81.85,297300.0,60.1025,60.1539,60.0878,60.1539,297300.0
2013-07-25 15:40:00,81.85,81.99,81.83,81.97,342700.0,60.1539,60.2568,60.1392,60.2421,342700.0
2013-07-25 15:50:00,81.95,82.14,81.94,82.13,766700.0,60.2274,60.3671,60.2201,60.3597,766700.0
2013-07-26 09:30:00,81.77,81.88,81.52,81.82,398100.0,60.0951,60.176,59.9114,60.1319,398100.0
2013-07-26 09:40:00,81.79,81.87,81.59,81.64,236300.0,60.1098,60.1686,59.9628,59.9996,236300.0
2013-07-26 09:50:00,81.62,81.8,81.58,81.75,153500.0,59.9849,60.1172,59.9555,60.0804,153500.0
2013-07-26 10:00:00,81.75,81.9,81.73,81.87,186800.0,60.0804,60.1907,60.0657,60.1686,186800.0
2013-07-26 10:10:00,81.89,81.89,81.57,81.7,151700.0,60.1833,60.1833,59.9481,60.0437,151700.0
2013-07-26 10:20:00,81.69,81.71,81.47,81.53,225100.0,60.0363,60.051,59.8746,59.9187,225100.0
2013-07-26 10:30:00,81.54,81.66,81.48,81.62,110400.0,59.9261,60.0143,59.882,59.9849,110400.0
2013-07-26 10:40:00,81.62,81.77,81.51,81.53,196200.0,59.9849,60.0951,59.904,59.9187,196200.0
2013-07-26 10:50:00,81.52,81.57,81.46,81.49,181800.0,59.9114,59.9481,59.8673,59.8893,181800.0
2013-07-26 11:00:00,81.48,81.55,81.44,81.5,143300.0,59.882,59.9334,59.8526,59.8967,143300.0
2013-07-26 11:10:00,81.51,81.58,81.49,81.58,106600.0,59.904,59.9555,59.8893,59.9555,106600.0
2013-07-26 11:20:00,81.58,81.61,81.51,81.51,70600.0,59.9555,59.9775,59.904,59.904,70600.0
2013-07-26 11:30:00,81.52,81.64,81.5,81.6,117500.0,59.9114,59.9996,59.8967,59.9702,117500.0
2013-07-26 11:40:00,81.61,81.64,81.51,81.63,103800.0,59.9775,59.9996,59.904,59.9922,103800.0
2013-07-26 11:50:00,81.64,81.66,81.58,81.59,98400.0,59.9996,60.0143,59.9555,59.9628,98400.0
2013-07-26 12:00:00,81.58,81.64,81.54,81.63,79800.0,59.9555,59.9996,59.9261,59.9922,79800.0
2013-07-26 12:10:00,81.62,81.63,81.56,81.62,70600.0,59.9849,59.9922,59.9408,59.9849,70600.0
2013-07-26 12:20:00,81.63,81.7,81.59,81.69,74600.0,59.9922,60.0437,59.9628,60.0363,74600.0
2013-07-26 12:30:00,81.68,81.72,81.63,81.64,95400.0,60.029,60.0584,59.9922,59.9996,95400.0
2013-07-26 12:40:00,81.63,81.67,81.56,81.64,70600.0,59.9922,60.0216,59.9408,59.9996,70600.0
2013-07-26 12:50:00,81.65,81.67,81.55,81.55,101300.0,60.0069,60.0216,59.9334,59.9334,101300.0
2013-07-26 13:00:00,81.56,81.66,81.55,81.63,69000.0,59.9408,60.0143,59.9334,59.9922,69000.0
2013-07-26 13:10:00,81.64,81.65,81.53,81.6,60800.0,59.9996,60.0069,59.9187,59.9702,60800.0
2013-07-26 13:20:00,81.61,81.7,81.57,81.65,102100.0,59.9775,60.0437,59.9481,60.0069,102100.0
2013-07-26 13:30:00,81.66,81.72,81.62,81.63,76000.0,60.0143,60.0584,59.9849,59.9922,76000.0
2013-07-26 13:40:00,81.64,81.64,81.56,81.59,71600.0,59.9996,59.9996,59.9408,59.9628,71600.0
2013-07-26 13:50:00,81.59,81.77,81.59,81.65,169300.0,59.9628,60.0951,59.9628,60.0069,169300.0
2013-07-26 14:00:00,81.66,81.66,81.57,81.59,106200.0,60.0143,60.0143,59.9481,59.9628,106200.0
2013-07-26 14:10:00,81.61,81.71,81.61,81.66,92200.0,59.9775,60.051,59.9775,60.0143,92200.0
2013-07-26 14:20:00,81.65,81.66,81.55,81.56,73100.0,60.0069,60.0143,59.9334,59.9408,73100.0
2013-07-26 14:30:00,81.55,81.59,81.54,81.58,52100.0,59.9334,59.9628,59.9261,59.9555,52100.0
2013-07-26 14:40:00,81.58,81.64,81.56,81.6,63500.0,59.9555,59.9996,59.9408,59.9702,63500.0
2013-07-26 14:50:00,81.61,81.7,81.6,81.62,76000.0,59.9775,60.0437,59.9702,59.9849,76000.0
2013-07-26 15:00:00,81.62,81.7,81.61,81.7,80200.0,59.9849,60.0437,59.9775,60.0437,80200.0
2013-07-26 15:10:00,81.7,81.79,81.7,81.75,117000.0,60.0437,60.1098,60.0437,60.0804,117000.0
2013-07-26 15:20:00,81.75,81.83,81.74,81.82,137200.0,60.0804,60.1392,60.0731,60.1319,137200.0
2013-07-26 15:30:00,81.82,81.94,81.78,81.91,168600.0,60.1319,60.2201,60.1025,60.198,168600.0
2013-07-26 15:40:00,81.91,82.01,81.91,81.96,230100.0,60.198,60.2715,60.198,60.2348,230100.0
2013-07-26 15:50:00,81.96,82.08,81.92,82.05,375000.0,60.2348,60.323,60.2054,60.3009,375000.0
2013-07-29 09:30:00,82.52,82.82,82.0,82.71,524300.0,60.6463,60.8668,60.2642,60.786,524300.0
2013-07-29 09:40:00,82.71,83.35,82.7,83.16,472400.0,60.786,61.2563,60.7786,61.1167,472400.0
2013-07-29 09:50:00,83.16,83.3,82.95,83.15,385400.0,61.1167,61.2196,60.9623,61.1093,385400.0
2013-07-29 10:00:00,83.16,83.16,83.01,83.03,282700.0,61.1167,61.1167,61.0064,61.0211,282700.0
2013-07-29 10:10:00,83.03,83.22,83.02,83.11,276400.0,61.0211,61.1608,61.0138,61.0799,276400.0
2013-07-29 10:20:00,83.11,83.28,83.09,83.16,221400.0,61.0799,61.2049,61.0652,61.1167,221400.0
2013-07-29 10:30:00,83.16,83.16,82.92,83.01,213500.0,61.1167,61.1167,60.9403,61.0064,213500.0
2013-07-29 10:40:00,83.01,83.23,82.97,83.23,266300.0,61.0064,61.1681,60.977,61.1681,266300.0
2013-07-29 10:50:00,83.24,83.24,82.98,83.01,204300.0,61.1755,61.1755,60.9844,61.0064,204300.0
2013-07-29 11:00:00,83.0,83.12,82.97,83.02,204800.0,60.9991,61.0873,60.977,61.0138,204800.0
2013-07-29 11:10:00,83.01,83.09,82.93,83.05,140100.0,61.0064,61.0652,60.9476,61.0358,140100.0
2013-07-29 11:20:00,83.05,83.05,82.95,82.98,173600.0,61.0358,61.0358,60.9623,60.9844,173600.0
2013-07-29 11:30:00,82.97,83.0,82.76,82.79,138200.0,60.977,60.9991,60.8227,60.8448,138200.0
2013-07-29 11:40:00,82.78,82.81,82.76,82.8,115500.0,60.8374,60.8595,60.8227,60.8521,115500.0
2013-07-29 11:50:00,82.8,82.83,82.71,82.73,117200.0,60.8521,60.8742,60.786,60.8007,117200.0
2013-07-29 12:00:00,82.72,82.84,82.72,82.84,90200.0,60.7933,60.8815,60.7933,60.8815,90200.0
2013-07-29 12:10:00,82.84,83.0,82.84,82.97,97900.0,60.8815,60.9991,60.8815,60.977,97900.0
2013-07-29 12:20:00,82.98,83.02,82.89,82.94,121100.0,60.9844,61.0138,60.9182,60.955,121100.0
2013-07-29 12:30:00,82.94,83.15,82.94,83.13,109600.0,60.955,61.1093,60.955,61.0946,109600.0
2013-07-29 12:40:00,83.13,83.23,83.08,83.2,95500.0,61.0946,61.1681,61.0579,61.1461,95500.0
2013-07-29 12:50:00,83.19,83.24,83.04,83.1,123000.0,61.1387,61.1755,61.0285,61.0726,123000.0
2013-07-29 13:00:00,83.09,83.1,83.0,83.03,72900.0,61.0652,61.0726,60.9991,61.0211,72900.0
2013-07-29 13:10:00,83.04,83.16,83.03,83.11,111800.0,61.0285,61.1167,61.0211,61.0799,111800.0
2013-07-29 13:20:00,83.12,83.13,83.03,83.03,67100.0,61.0873,61.0946,61.0211,61.0211,67100.0
2013-07-29 13:30:00,83.02,83.09,82.98,83.01,94200.0,61.0138,61.0652,60.9844,61.0064,94200.0
2013-07-29 13:40:00,83.02,83.07,82.91,82.91,108600.0,61.0138,61.0505,60.9329,60.9329,108600.0
2013-07-29 13:50:00,82.92,82.92,82.82,82.83,107600.0,60.9403,60.9403,60.8668,60.8742,107600.0
2013-07-29 14:00:00,82.84,82.95,82.83,82.94,133700.0,60.8815,60.9623,60.8742,60.955,133700.0
2013-07-29 14:10:00,82.93,82.94,82.85,82.87,123500.0,60.9476,60.955,60.8889,60.9035,123500.0
2013-07-29 14:20:00,82.88,82.92,82.87,82.9,109500.0,60.9109,60.9403,60.9035,60.9256,109500.0
2013-07-29 14:30:00,82.89,82.94,82.84,82.86,133200.0,60.9182,60.955,60.8815,60.8962,133200.0
2013-07-29 14:40:00,82.85,82.86,82.79,82.8,149200.0,60.8889,60.8962,60.8448,60.8521,149200.0
2013-07-29 14:50:00,82.8,82.84,82.78,82.8,105000.0,60.8521,60.8815,60.8374,60.8521,105000.0
2013-07-29 15:00:00,82.79,82.95,82.78,82.93,132300.0,60.8448,60.9623,60.8374,60.9476,132300.0
2013-07-29 15:10:00,82.94,83.0,82.92,82.93,117600.0,60.955,60.9991,60.9403,60.9476,117600.0
2013-07-29 15:20:00,82.94,83.07,82.88,83.07,186500.0,60.955,61.0505,60.9109,61.0505,186500.0
2013-07-29 15:30:00,83.06,83.21,83.05,83.12,276600.0,61.0432,61.1534,61.0358,61.0873,276600.0
2013-07-29 15:40:00,83.12,83.23,83.06,83.2,329500.0,61.0873,61.1681,61.0432,61.1461,329500.0
2013-07-29 15:50:00,83.2,83.21,82.99,83.03,435300.0,61.1461,61.1534,60.9917,61.0211,435300.0
2013-07-30 09:30:00,83.51,83.75,83.0,83.05,272300.0,61.3739,61.5503,60.9991,61.0358,272300.0
2013-07-30 09:40:00,83.05,83.09,82.66,82.76,202200.0,61.0358,61.0652,60.7492,60.8227,202200.0
2013-07-30 09:50:00,82.77,83.17,82.68,83.11,185700.0,60.8301,61.124,60.7639,61.0799,185700.0
2013-07-30 10:00:00,83.1,83.13,82.96,83.1,104300.0,61.0726,61.0946,60.9697,61.0726,104300.0
2013-07-30 10:10:00,83.1,83.24,83.01,83.02,115600.0,61.0726,61.1755,61.0064,61.0138,115600.0
2013-07-30 10:20:00,83.0,83.22,83.0,83.16,107600.0,60.9991,61.1608,60.9991,61.1167,107600.0
2013-07-30 10:30:00,83.16,83.29,83.04,83.21,129300.0,61.1167,61.2122,61.0285,61.1534,129300.0
2013-07-30 10:40:00,83.22,83.25,83.08,83.24,109500.0,61.1608,61.1828,61.0579,61.1755,109500.0
2013-07-30 10:50:00,83.22,83.33,83.06,83.07,120900.0,61.1608,61.2416,61.0432,61.0505,120900.0
2013-07-30 11:00:00,83.07,83.07,82.87,82.95,164200.0,61.0505,61.0505,60.9035,60.9623,164200.0
2013-07-30 11:10:00,82.95,83.01,82.86,82.99,104900.0,60.9623,61.0064,60.8962,60.9917,104900.0
2013-07-30 11:20:00,83.0,83.25,83.0,83.24,127700.0,60.9991,61.1828,60.9991,61.1755,127700.0
2013-07-30 11:30:00,83.23,83.39,83.22,83.37,90000.0,61.1681,61.2857,61.1608,61.271,90000.0
2013-07-30 11:40:00,83.36,83.38,83.24,83.33,70000.0,61.2637,61.2784,61.1755,61.2416,70000.0
2013-07-30 11:50:00,83.34,83.42,83.29,83.41,68600.0,61.249,61.3078,61.2122,61.3004,68600.0
2013-07-30 12:00:00,83.41,83.42,83.35,83.35,57700.0,61.3004,61.3078,61.2563,61.2563,57700.0
2013-07-30 12:10:00,83.35,83.35,83.15,83.16,73500.0,61.2563,61.2563,61.1093,61.1167,73500.0
2013-07-30 12:20:00,83.16,83.3,83.15,83.23,63500.0,61.1167,61.2196,61.1093,61.1681,63500.0
2013-07-30 12:30:00,83.24,83.34,83.15,83.33,61300.0,61.1755,61.249,61.1093,61.2416,61300.0
2013-07-30 12:40:00,83.33,83.34,83.25,83.25,38100.0,61.2416,61.249,61.1828,61.1828,38100.0
2013-07-30 12:50:00,83.25,83.32,83.2,83.29,61400.0,61.1828,61.2343,61.1461,61.2122,61400.0
2013-07-30 13:00:00,83.3,83.3,83.22,83.26,117800.0,61.2196,61.2196,61.1608,61.1902,117800.0
2013-07-30 13:10:00,83.25,83.34,83.09,83.11,77500.0,61.1828,61.249,61.0652,61.0799,77500.0
2013-07-30 13:20:00,83.11,83.14,83.0,83.01,82200.0,61.0799,61.102,60.9991,61.0064,82200.0
2013-07-30 13:30:00,83.0,83.05,82.87,83.03,84800.0,60.9991,61.0358,60.9035,61.0211,84800.0
2013-07-30 13:40:00,83.02,83.03,82.87,82.91,61300.0,61.0138,61.0211,60.9035,60.9329,61300.0
2013-07-30 13:50:00,82.91,83.11,82.88,83.08,73500.0,60.9329,61.0799,60.9109,61.0579,73500.0
2013-07-30 14:00:00,83.09,83.12,83.01,83.03,56900.0,61.0652,61.0873,61.0064,61.0211,56900.0
2013-07-30 14:10:00,83.04,83.05,82.91,83.03,80300.0,61.0285,61.0358,60.9329,61.0211,80300.0
2013-07-30 14:20:00,83.04,83.08,83.01,83.04,64800.0,61.0285,61.0579,61.0064,61.0285,64800.0
2013-07-30 14:30:00,83.04,83.08,83.01,83.07,55600.0,61.0285,61.0579,61.0064,61.0505,55600.0
2013-07-30 14:40:00,83.08,83.09,83.0,83.04,90200.0,61.0579,61.0652,60.9991,61.0285,90200.0
2013-07-30 14:50:00,83.03,83.1,83.0,83.02,90300.0,61.0211,61.0726,60.9991,61.0138,90300.0
2013-07-30 15:00:00,83.01,83.13,82.99,83.13,94000.0,61.0064,61.0946,60.9917,61.0946,94000.0
2013-07-30 15:10:00,83.13,83.21,83.12,83.2,66800.0,61.0946,61.1534,61.0873,61.1461,66800.0
2013-07-30 15:20:00,83.2,83.31,83.19,83.26,123000.0,61.1461,61.2269,61.1387,61.1902,123000.0
2013-07-30 15:30:00,83.26,83.31,83.21,83.24,113900.0,61.1902,61.2269,61.1534,61.1755,113900.0
2013-07-30 15:40:00,83.23,83.3,83.18,83.19,246000.0,61.1681,61.2196,61.1314,61.1387,246000.0
2013-07-30 15:50:00,83.19,83.25,83.17,83.19,371500.0,61.1387,61.1828,61.124,61.1387,371500.0
2013-07-31 09:30:00,83.58,83.89,83.46,83.86,262000.0,61.4253,61.6532,61.3372,61.6311,262000.0
2013-07-31 09:40:00,83.85,83.9,83.52,83.58,226600.0,61.6238,61.6605,61.3813,61.4253,226600.0
2013-07-31 09:50:00,83.57,83.75,83.46,83.72,103800.0,61.418,61.5503,61.3372,61.5282,103800.0
2013-07-31 10:00:00,83.73,83.74,83.29,83.31,216700.0,61.5356,61.5429,61.2122,61.2269,216700.0
2013-07-31 10:10:00,83.3,83.39,83.24,83.26,200000.0,61.2196,61.2857,61.1755,61.1902,200000.0
2013-07-31 10:20:00,83.26,83.53,83.19,83.53,189900.0,61.1902,61.3886,61.1387,61.3886,189900.0
2013-07-31 10:30:00,83.52,83.54,83.39,83.51,176400.0,61.3813,61.396,61.2857,61.3739,176400.0
2013-07-31 10:40:00,83.51,83.54,83.32,83.36,209800.0,61.3739,61.396,61.2343,61.2637,209800.0
2013-07-31 10:50:00,83.38,83.39,83.21,83.22,173900.0,61.2784,61.2857,61.1534,61.1608,173900.0
2013-07-31 11:00:00,83.21,83.22,83.05,83.09,179200.0,61.1534,61.1608,61.0358,61.0652,179200.0
2013-07-31 11:10:00,83.08,83.26,83.07,83.24,106100.0,61.0579,61.1902,61.0505,61.1755,106100.0
2013-07-31 11:20:00,83.24,83.26,83.15,83.17,71800.0,61.1755,61.1902,61.1093,61.124,71800.0
2013-07-31 11:30:00,83.16,83.33,83.15,83.25,99000.0,61.1167,61.2416,61.1093,61.1828,99000.0
2013-07-31 11:40:00,83.25,83.44,83.25,83.44,49500.0,61.1828,61.3225,61.1828,61.3225,49500.0
2013-07-31 11:50:00,83.44,83.49,83.42,83.43,92100.0,61.3225,61.3592,61.3078,61.3151,92100.0
2013-07-31 12:00:00,83.42,83.49,83.36,83.45,75100.0,61.3078,61.3592,61.2637,61.3298,75100.0
2013-07-31 12:10:00,83.45,83.47,83.4,83.46,74200.0,61.3298,61.3445,61.2931,61.3372,74200.0
2013-07-31 12:20:00,83.46,83.48,83.28,83.3,65600.0,61.3372,61.3519,61.2049,61.2196,65600.0
2013-07-31 12:30:00,83.3,83.4,83.27,83.37,79200.0,61.2196,61.2931,61.1975,61.271,79200.0
2013-07-31 12:40:00,83.36,83.37,83.29,83.34,90800.0,61.2637,61.271,61.2122,61.249,90800.0
2013-07-31 12:50:00,83.34,83.39,83.25,83.3,44700.0,61.249,61.2857,61.1828,61.2196,44700.0
2013-07-31 13:00:00,83.3,83.34,83.2,83.21,78600.0,61.2196,61.249,61.1461,61.1534,78600.0
2013-07-31 13:10:00,83.21,83.22,83.13,83.21,73900.0,61.1534,61.1608,61.0946,61.1534,73900.0
2013-07-31 13:20:00,83.22,83.31,83.22,83.28,76100.0,61.1608,61.2269,61.1608,61.2049,76100.0
2013-07-31 13:30:00,83.29,83.36,83.26,83.29,49700.0,61.2122,61.2637,61.1902,61.2122,49700.0
2013-07-31 13:40:00,83.29,83.36,83.27,83.31,63600.0,61.2122,61.2637,61.1975,61.2269,63600.0
2013-07-31 13:50:00,83.31,83.31,83.24,83.25,55700.0,61.2269,61.2269,61.1755,61.1828,55700.0
2013-07-31 14:00:00,83.25,83.52,83.23,83.37,134500.0,61.1828,61.3813,61.1681,61.271,134500.0
2013-07-31 14:10:00,83.35,83.37,82.97,83.08,150100.0,61.2563,61.271,60.977,61.0579,150100.0
2013-07-31 14:20:00,83.07,83.31,83.06,83.25,111600.0,61.0505,61.2269,61.0432,61.1828,111600.0
2013-07-31 14:30:00,83.25,83.52,83.25,83.46,132200.0,61.1828,61.3813,61.1828,61.3372,132200.0
2013-07-31 14:40:00,83.47,83.62,83.47,83.53,139200.0,61.3445,61.4547,61.3445,61.3886,139200.0
2013-07-31 14:50:00,83.54,83.65,83.5,83.63,159100.0,61.396,61.4768,61.3666,61.4621,159100.0
2013-07-31 15:00:00,83.63,83.63,83.42,83.43,152300.0,61.4621,61.4621,61.3078,61.3151,152300.0
2013-07-31 15:10:00,83.44,83.44,83.2,83.2,194200.0,61.3225,61.3225,61.1461,61.1461,194200.0
2013-07-31 15:20:00,83.2,83.45,83.16,83.43,121900.0,61.1461,61.3298,61.1167,61.3151,121900.0
2013-07-31 15:30:00,83.43,83.43,83.15,83.15,144300.0,61.3151,61.3151,61.1093,61.1093,144300.0
2013-07-31 15:40:00,83.15,83.17,82.93,82.93,310100.0,61.1093,61.124,60.9476,60.9476,310100.0
2013-07-31 15:50:00,82.93,83.06,82.84,82.92,596900.0,60.9476,61.0432,60.8815,60.9403,596900.0
2013-08-01 09:30:00,83.62,83.91,83.57,83.57,336600.0,61.4547,61.6679,61.418,61.418,336600.0
2013-08-01 09:40:00,83.57,83.72,83.18,83.23,201100.0,61.418,61.5282,61.1314,61.1681,201100.0
2013-08-01 09:50:00,83.24,83.27,83.12,83.24,294200.0,61.1755,61.1975,61.0873,61.1755,294200.0
2013-08-01 10:00:00,83.26,83.64,83.25,83.62,263800.0,61.1902,61.4694,61.1828,61.4547,263800.0
2013-08-01 10:10:00,83.6,84.0,83.6,83.88,242300.0,61.44,61.734,61.44,61.6458,242300.0
2013-08-01 10:20:00,83.88,83.97,83.84,83.92,139900.0,61.6458,61.712,61.6164,61.6752,139900.0
2013-08-01 10:30:00,83.92,83.93,83.8,83.86,122300.0,61.6752,61.6826,61.587,61.6311,122300.0
2013-08-01 10:40:00,83.86,84.0,83.76,83.97,155800.0,61.6311,61.734,61.5576,61.712,155800.0
2013-08-01 10:50:00,83.98,84.09,83.94,84.04,179100.0,61.7193,61.8002,61.6899,61.7634,179100.0
2013-08-01 11:00:00,84.04,84.05,83.83,83.93,100200.0,61.7634,61.7708,61.6091,61.6826,100200.0
2013-08-01 11:10:00,83.93,84.0,83.92,83.97,63000.0,61.6826,61.734,61.6752,61.712,63000.0
2013-08-01 11:20:00,83.97,84.05,83.93,84.03,99900.0,61.712,61.7708,61.6826,61.7561,99900.0
2013-08-01 11:30:00,84.03,84.11,84.01,84.03,85500.0,61.7561,61.8149,61.7414,61.7561,85500.0
2013-08-01 11:40:00,84.03,84.12,84.0,84.07,86500.0,61.7561,61.8222,61.734,61.7855,86500.0
2013-08-01 11:50:00,84.07,84.09,83.95,84.05,82200.0,61.7855,61.8002,61.6973,61.7708,82200.0
2013-08-01 12:00:00,84.06,84.07,84.0,84.05,70400.0,61.7781,61.7855,61.734,61.7708,70400.0
2013-08-01 12:10:00,84.05,84.19,84.04,84.16,101000.0,61.7708,61.8737,61.7634,61.8516,101000.0
2013-08-01 12:20:00,84.15,84.27,84.14,84.25,90300.0,61.8443,61.9324,61.8369,61.9178,90300.0
2013-08-01 12:30:00,84.26,84.27,84.16,84.16,60400.0,61.9251,61.9324,61.8516,61.8516,60400.0
2013-08-01 12:40:00,84.16,84.24,84.15,84.22,78000.0,61.8516,61.9104,61.8443,61.8957,78000.0
2013-08-01 12:50:00,84.21,84.3,84.19,84.29,86200.0,61.8884,61.9545,61.8737,61.9471,86200.0
2013-08-01 13:00:00,84.29,84.29,84.12,84.2,80100.0,61.9471,61.9471,61.8222,61.881,80100.0
2013-08-01 13:10:00,84.19,84.25,84.16,84.2,54800.0,61.8737,61.9178,61.8516,61.881,54800.0
2013-08-01 13:20:00,84.19,84.25,84.16,84.24,66600.0,61.8737,61.9178,61.8516,61.9104,66600.0
2013-08-01 13:30:00,84.24,84.4,84.23,84.37,103800.0,61.9104,62.028,61.9031,62.0059,103800.0
2013-08-01 13:40:00,84.37,84.4,84.34,84.37,79600.0,62.0059,62.028,61.9839,62.0059,79600.0
2013-08-01 13:50:00,84.36,84.43,84.34,84.41,94000.0,61.9986,62.05,61.9839,62.0353,94000.0
2013-08-01 14:00:00,84.39,84.44,84.32,84.4,112200.0,62.0206,62.0574,61.9692,62.028,112200.0
2013-08-01 14:10:00,84.41,84.55,84.41,84.49,199300.0,62.0353,62.1382,62.0353,62.0941,199300.0
2013-08-01 14:20:00,84.49,84.66,84.49,84.64,219700.0,62.0941,62.2191,62.0941,62.2044,219700.0
2013-08-01 14:30:00,84.63,84.76,84.62,84.76,127700.0,62.197,62.2926,62.1897,62.2926,127700.0
2013-08-01 14:40:00,84.75,84.81,84.7,84.72,171300.0,62.2852,62.3293,62.2485,62.2632,171300.0
2013-08-01 14:50:00,84.72,84.77,84.64,84.65,96600.0,62.2632,62.2999,62.2044,62.2117,96600.0
2013-08-01 15:00:00,84.65,84.67,84.6,84.64,126400.0,62.2117,62.2264,62.175,62.2044,126400.0
2013-08-01 15:10:00,84.64,84.64,84.45,84.5,116700.0,62.2044,62.2044,62.0647,62.1015,116700.0
2013-08-01 15:20:00,84.5,84.5,84.4,84.48,133900.0,62.1015,62.1015,62.028,62.0868,133900.0
2013-08-01 15:30:00,84.49,84.54,84.41,84.53,212800.0,62.0941,62.1309,62.0353,62.1235,212800.0
2013-08-01 15:40:00,84.52,84.53,84.41,84.41,275400.0,62.1162,62.1235,62.0353,62.0353,275400.0
2013-08-01 15:50:00,84.42,84.45,84.36,84.42,418300.0,62.0427,62.0647,61.9986,62.0427,418300.0
2013-08-02 09:30:00,84.29,84.4,83.53,83.58,288400.0,61.9471,62.028,61.3886,61.4253,288400.0
2013-08-02 09:40:00,83.57,84.23,83.5,84.21,199400.0,61.418,61.9031,61.3666,61.8884,199400.0
2013-08-02 09:50:00,84.22,84.4,84.15,84.2,135300.0,61.8957,62.028,61.8443,61.881,135300.0
2013-08-02 10:00:00,84.2,84.44,84.16,84.44,117200.0,61.881,62.0574,61.8516,62.0574,117200.0
2013-08-02 10:10:00,84.44,84.68,84.35,84.58,147200.0,62.0574,62.2338,61.9912,62.1603,147200.0
2013-08-02 10:20:00,84.6,84.61,84.28,84.39,114700.0,62.175,62.1823,61.9398,62.0206,114700.0
2013-08-02 10:30:00,84.38,84.44,84.18,84.18,114900.0,62.0133,62.0574,61.8663,61.8663,114900.0
2013-08-02 10:40:00,84.19,84.21,83.92,83.95,133200.0,61.8737,61.8884,61.6752,61.6973,133200.0
2013-08-02 10:50:00,83.96,84.09,83.94,83.99,109100.0,61.7046,61.8002,61.6899,61.7267,109100.0
2013-08-02 11:00:00,84.0,84.03,83.9,83.93,74800.0,61.734,61.7561,61.6605,61.6826,74800.0
2013-08-02 11:10:00,83.92,84.09,83.9,84.08,94300.0,61.6752,61.8002,61.6605,61.7928,94300.0
2013-08-02 11:20:00,84.07,84.14,84.0,84.13,90400.0,61.7855,61.8369,61.734,61.8296,90400.0
2013-08-02 11:30:00,84.14,84.28,84.12,84.24,74400.0,61.8369,61.9398,61.8222,61.9104,74400.0
2013-08-02 11:40:00,84.24,84.28,84.15,84.25,68600.0,61.9104,61.9398,61.8443,61.9178,68600.0
2013-08-02 11:50:00,84.25,84.29,84.22,84.25,43700.0,61.9178,61.9471,61.8957,61.9178,43700.0
2013-08-02 12:00:00,84.26,84.3,84.21,84.24,109500.0,61.9251,61.9545,61.8884,61.9104,109500.0
2013-08-02 12:10:00,84.24,84.3,84.2,84.3,52400.0,61.9104,61.9545,61.881,61.9545,52400.0
2013-08-02 12:20:00,84.29,84.34,84.24,84.27,41500.0,61.9471,61.9839,61.9104,61.9324,41500.0
2013-08-02 12:30:00,84.27,84.29,84.21,84.25,59500.0,61.9324,61.9471,61.8884,61.9178,59500.0
2013-08-02 12:40:00,84.26,84.31,84.24,84.31,65500.0,61.9251,61.9618,61.9104,61.9618,65500.0
2013-08-02 12:50:00,84.31,84.31,84.22,84.23,55700.0,61.9618,61.9618,61.8957,61.9031,55700.0
2013-08-02 13:00:00,84.23,84.24,84.16,84.23,58800.0,61.9031,61.9104,61.8516,61.9031,58800.0
2013-08-02 13:10:00,84.22,84.37,84.22,84.37,48300.0,61.8957,62.0059,61.8957,62.0059,48300.0
2013-08-02 13:20:00,84.37,84.41,84.33,84.34,49900.0,62.0059,62.0353,61.9765,61.9839,49900.0
2013-08-02 13:30:00,84.33,84.34,84.25,84.27,84600.0,61.9765,61.9839,61.9178,61.9324,84600.0
2013-08-02 13:40:00,84.27,84.34,84.24,84.3,83500.0,61.9324,61.9839,61.9104,61.9545,83500.0
2013-08-02 13:50:00,84.31,84.4,84.29,84.39,45800.0,61.9618,62.028,61.9471,62.0206,45800.0
2013-08-02 14:00:00,84.38,84.4,84.31,84.36,69400.0,62.0133,62.028,61.9618,61.9986,69400.0
2013-08-02 14:10:00,84.35,84.43,84.26,84.42,76700.0,61.9912,62.05,61.9251,62.0427,76700.0
2013-08-02 14:20:00,84.42,84.42,84.35,84.4,58000.0,62.0427,62.0427,61.9912,62.028,58000.0
2013-08-02 14:30:00,84.4,84.4,84.25,84.31,131800.0,62.028,62.028,61.9178,61.9618,131800.0
2013-08-02 14:40:00,84.3,84.35,84.27,84.27,63600.0,61.9545,61.9912,61.9324,61.9324,63600.0
2013-08-02 14:50:00,84.26,84.29,84.17,84.2,165400.0,61.9251,61.9471,61.859,61.881,165400.0
2013-08-02 15:00:00,84.21,84.29,84.21,84.23,93500.0,61.8884,61.9471,61.8884,61.9031,93500.0
2013-08-02 15:10:00,84.23,84.31,84.21,84.28,60800.0,61.9031,61.9618,61.8884,61.9398,60800.0
2013-08-02 15:20:00,84.27,84.3,84.25,84.25,61400.0,61.9324,61.9545,61.9178,61.9178,61400.0
2013-08-02 15:30:00,84.25,84.28,84.24,84.28,115800.0,61.9178,61.9398,61.9104,61.9398,115800.0
2013-08-02 15:40:00,84.25,84.33,84.25,84.3,145900.0,61.9178,61.9765,61.9178,61.9545,145900.0
2013-08-02 15:50:00,84.3,84.31,84.25,84.31,277400.0,61.9545,61.9618,61.9178,61.9618,277400.0
2013-08-05 09:30:00,84.11,84.29,83.71,83.9,194100.0,61.8149,61.9471,61.5209,61.6605,194100.0
2013-08-05 09:40:00,83.9,84.11,83.66,83.92,188600.0,61.6605,61.8149,61.4841,61.6752,188600.0
2013-08-05 09:50:00,83.88,84.1,83.87,83.99,96600.0,61.6458,61.8075,61.6385,61.7267,96600.0
2013-08-05 10:00:00,83.97,84.05,83.78,83.85,95300.0,61.712,61.7708,61.5723,61.6238,95300.0
2013-08-05 10:10:00,83.86,83.99,83.77,83.84,107900.0,61.6311,61.7267,61.565,61.6164,107900.0
2013-08-05 10:20:00,83.86,83.86,83.68,83.73,81400.0,61.6311,61.6311,61.4988,61.5356,81400.0
2013-08-05 10:30:00,83.74,83.99,83.74,83.99,96300.0,61.5429,61.7267,61.5429,61.7267,96300.0
2013-08-05 10:40:00,84.0,84.02,83.85,83.94,78800.0,61.734,61.7487,61.6238,61.6899,78800.0
2013-08-05 10:50:00,83.92,83.94,83.81,83.94,70200.0,61.6752,61.6899,61.5944,61.6899,70200.0
2013-08-05 11:00:00,83.93,83.96,83.78,83.8,84200.0,61.6826,61.7046,61.5723,61.587,84200.0
2013-08-05 11:10:00,83.78,83.84,83.76,83.83,51200.0,61.5723,61.6164,61.5576,61.6091,51200.0
2013-08-05 11:20:00,83.84,83.86,83.76,83.8,70200.0,61.6164,61.6311,61.5576,61.587,70200.0
2013-08-05 11:30:00,83.8,83.8,83.61,83.71,132600.0,61.587,61.587,61.4474,61.5209,132600.0
2013-08-05 11:40:00,83.7,83.79,83.64,83.7,83200.0,61.5135,61.5797,61.4694,61.5135,83200.0
2013-08-05 11:50:00,83.69,83.83,83.69,83.82,58000.0,61.5062,61.6091,61.5062,61.6017,58000.0
2013-08-05 12:00:00,83.83,83.86,83.71,83.73,73400.0,61.6091,61.6311,61.5209,61.5356,73400.0
2013-08-05 12:10:00,83.74,83.9,83.71,83.85,30200.0,61.5429,61.6605,61.5209,61.6238,30200.0
2013-08-05 12:20:00,83.87,83.87,83.81,83.82,30200.0,61.6385,61.6385,61.5944,61.6017,30200.0
2013-08-05 12:30:00,83.82,83.85,83.74,83.76,54900.0,61.6017,61.6238,61.5429,61.5576,54900.0
2013-08-05 12:40:00,83.76,83.79,83.7,83.73,36900.0,61.5576,61.5797,61.5135,61.5356,36900.0
2013-08-05 12:50:00,83.73,83.85,83.73,83.85,61300.0,61.5356,61.6238,61.5356,61.6238,61300.0
2013-08-05 13:00:00,83.85,83.85,83.72,83.77,53200.0,61.6238,61.6238,61.5282,61.565,53200.0
2013-08-05 13:10:00,83.77,83.9,83.75,83.81,61100.0,61.565,61.6605,61.5503,61.5944,61100.0
2013-08-05 13:20:00,83.81,83.91,83.81,83.83,44700.0,61.5944,61.6679,61.5944,61.6091,44700.0
2013-08-05 13:30:00,83.84,83.84,83.75,83.77,35100.0,61.6164,61.6164,61.5503,61.565,35100.0
2013-08-05 13:40:00,83.77,83.89,83.73,83.89,44300.0,61.565,61.6532,61.5356,61.6532,44300.0
2013-08-05 13:50:00,83.88,83.94,83.84,83.92,39500.0,61.6458,61.6899,61.6164,61.6752,39500.0
2013-08-05 14:00:00,83.92,83.92,83.81,83.83,66700.0,61.6752,61.6752,61.5944,61.6091,66700.0
2013-08-05 14:10:00,83.84,83.92,83.8,83.89,62400.0,61.6164,61.6752,61.587,61.6532,62400.0
2013-08-05 14:20:00,83.9,83.92,83.73,83.85,145100.0,61.6605,61.6752,61.5356,61.6238,145100.0
2013-08-05 14:30:00,83.84,83.89,83.79,83.79,37600.0,61.6164,61.6532,61.5797,61.5797,37600.0
2013-08-05 14:40:00,83.8,83.85,83.75,83.84,52400.0,61.587,61.6238,61.5503,61.6164,52400.0
2013-08-05 14:50:00,83.83,83.83,83.75,83.8,54600.0,61.6091,61.6091,61.5503,61.587,54600.0
2013-08-05 15:00:00,83.79,83.8,83.7,83.72,71500.0,61.5797,61.587,61.5135,61.5282,71500.0
2013-08-05 15:10:00,83.73,83.8,83.71,83.73,54000.0,61.5356,61.587,61.5209,61.5356,54000.0
2013-08-05 15:20:00,83.74,83.8,83.7,83.77,68300.0,61.5429,61.587,61.5135,61.565,68300.0
2013-08-05 15:30:00,83.78,83.79,83.7,83.7,74300.0,61.5723,61.5797,61.5135,61.5135,74300.0
2013-08-05 15:40:00,83.71,83.72,83.56,83.56,178700.0,61.5209,61.5282,61.4106,61.4106,178700.0
2013-08-05 15:50:00,83.57,83.61,83.5,83.57,316500.0,61.418,61.4474,61.3666,61.418,316500.0
2013-08-06 09:30:00,83.38,83.39,82.64,82.86,288600.0,61.2784,61.2857,60.7345,60.8962,288600.0
2013-08-06 09:40:00,82.86,82.86,82.54,82.58,204500.0,60.8962,60.8962,60.661,60.6904,204500.0
2013-08-06 09:50:00,82.58,82.69,82.53,82.68,122400.0,60.6904,60.7713,60.6537,60.7639,122400.0
2013-08-06 10:00:00,82.66,82.78,82.63,82.67,124300.0,60.7492,60.8374,60.7272,60.7566,124300.0
2013-08-06 10:10:00,82.66,82.77,82.6,82.75,132400.0,60.7492,60.8301,60.7051,60.8154,132400.0
2013-08-06 10:20:00,82.77,82.87,82.66,82.66,119100.0,60.8301,60.9035,60.7492,60.7492,119100.0
2013-08-06 10:30:00,82.66,82.72,82.5,82.51,130400.0,60.7492,60.7933,60.6316,60.639,130400.0
2013-08-06 10:40:00,82.51,82.63,82.41,82.54,228800.0,60.639,60.7272,60.5655,60.661,228800.0
2013-08-06 10:50:00,82.54,82.61,82.4,82.42,126300.0,60.661,60.7125,60.5581,60.5728,126300.0
2013-08-06 11:00:00,82.4,82.46,82.3,82.32,85700.0,60.5581,60.6022,60.4846,60.4993,85700.0
2013-08-06 11:10:00,82.32,82.41,82.27,82.36,80200.0,60.4993,60.5655,60.4626,60.5287,80200.0
2013-08-06 11:20:00,82.36,82.55,82.35,82.52,111400.0,60.5287,60.6684,60.5214,60.6463,111400.0
2013-08-06 11:30:00,82.52,82.52,82.26,82.33,188000.0,60.6463,60.6463,60.4552,60.5067,188000.0
2013-08-06 11:40:00,82.33,82.35,82.26,82.33,66500.0,60.5067,60.5214,60.4552,60.5067,66500.0
2013-08-06 11:50:00,82.33,82.47,82.32,82.4,56200.0,60.5067,60.6096,60.4993,60.5581,56200.0
2013-08-06 12:00:00,82.41,82.48,82.34,82.36,66700.0,60.5655,60.6169,60.514,60.5287,66700.0
2013-08-06 12:10:00,82.36,82.37,82.27,82.27,51100.0,60.5287,60.5361,60.4626,60.4626,51100.0
2013-08-06 12:20:00,82.27,82.35,82.27,82.31,66900.0,60.4626,60.5214,60.4626,60.492,66900.0
2013-08-06 12:30:00,82.31,82.43,82.31,82.4,51100.0,60.492,60.5802,60.492,60.5581,51100.0
2013-08-06 12:40:00,82.4,82.5,82.39,82.43,49600.0,60.5581,60.6316,60.5508,60.5802,49600.0
2013-08-06 12:50:00,82.41,82.53,82.4,82.52,48100.0,60.5655,60.6537,60.5581,60.6463,48100.0
2013-08-06 13:00:00,82.52,82.55,82.47,82.53,117700.0,60.6463,60.6684,60.6096,60.6537,117700.0
2013-08-06 13:10:00,82.52,82.54,82.51,82.53,30800.0,60.6463,60.661,60.639,60.6537,30800.0
2013-08-06 13:20:00,82.54,82.59,82.53,82.53,87300.0,60.661,60.6978,60.6537,60.6537,87300.0
2013-08-06 13:30:00,82.54,82.54,82.46,82.48,50100.0,60.661,60.661,60.6022,60.6169,50100.0
2013-08-06 13:40:00,82.48,82.6,82.48,82.51,70000.0,60.6169,60.7051,60.6169,60.639,70000.0
2013-08-06 13:50:00,82.51,82.54,82.49,82.51,50100.0,60.639,60.661,60.6243,60.639,50100.0
2013-08-06 14:00:00,82.51,82.51,82.41,82.43,77600.0,60.639,60.639,60.5655,60.5802,77600.0
2013-08-06 14:10:00,82.44,82.47,82.39,82.47,65400.0,60.5875,60.6096,60.5508,60.6096,65400.0
2013-08-06 14:20:00,82.46,82.57,82.4,82.57,80800.0,60.6022,60.6831,60.5581,60.6831,80800.0
2013-08-06 14:30:00,82.57,82.6,82.48,82.51,42900.0,60.6831,60.7051,60.6169,60.639,42900.0
2013-08-06 14:40:00,82.52,82.55,82.44,82.45,61100.0,60.6463,60.6684,60.5875,60.5949,61100.0
2013-08-06 14:50:00,82.45,82.55,82.43,82.51,51200.0,60.5949,60.6684,60.5802,60.639,51200.0
2013-08-06 15:00:00,82.5,82.59,82.46,82.47,68500.0,60.6316,60.6978,60.6022,60.6096,68500.0
2013-08-06 15:10:00,82.47,82.54,82.47,82.52,80500.0,60.6096,60.661,60.6096,60.6463,80500.0
2013-08-06 15:20:00,82.51,82.54,82.47,82.54,85000.0,60.639,60.661,60.6096,60.661,85000.0
2013-08-06 15:30:00,82.54,82.54,82.41,82.51,101800.0,60.661,60.661,60.5655,60.639,101800.0
2013-08-06 15:40:00,82.51,82.63,82.51,82.53,182500.0,60.639,60.7272,60.639,60.6537,182500.0
2013-08-06 15:50:00,82.53,82.55,82.44,82.54,421000.0,60.6537,60.6684,60.5875,60.661,421000.0
2013-08-07 09:30:00,82.38,82.38,81.83,81.9,301900.0,60.5434,60.5434,60.1392,60.1907,301900.0
2013-08-07 09:40:00,81.92,82.42,81.92,82.39,97400.0,60.2054,60.5728,60.2054,60.5508,97400.0
2013-08-07 09:50:00,82.37,82.44,82.03,82.07,92300.0,60.5361,60.5875,60.2862,60.3156,92300.0
2013-08-07 10:00:00,82.04,82.21,81.99,82.18,95300.0,60.2936,60.4185,60.2568,60.3964,95300.0
2013-08-07 10:10:00,82.19,82.26,82.1,82.11,55900.0,60.4038,60.4552,60.3377,60.345,55900.0
2013-08-07 10:20:00,82.1,82.22,82.03,82.13,72400.0,60.3377,60.4258,60.2862,60.3597,72400.0
2013-08-07 10:30:00,82.12,82.14,81.89,81.91,149000.0,60.3524,60.3671,60.1833,60.198,149000.0
2013-08-07 10:40:00,81.92,82.04,81.85,81.94,113100.0,60.2054,60.2936,60.1539,60.2201,113100.0
2013-08-07 10:50:00,81.95,82.04,81.86,81.89,91100.0,60.2274,60.2936,60.1613,60.1833,91100.0
2013-08-07 11:00:00,81.88,81.94,81.83,81.94,114300.0,60.176,60.2201,60.1392,60.2201,114300.0
2013-08-07 11:10:00,81.95,81.99,81.91,81.93,85900.0,60.2274,60.2568,60.198,60.2127,85900.0
2013-08-07 11:20:00,81.94,81.99,81.91,81.97,93800.0,60.2201,60.2568,60.198,60.2421,93800.0
2013-08-07 11:30:00,81.97,82.0,81.88,81.88,119400.0,60.2421,60.2642,60.176,60.176,119400.0
2013-08-07 11:40:00,81.89,81.89,81.8,81.86,109800.0,60.1833,60.1833,60.1172,60.1613,109800.0
2013-08-07 11:50:00,81.85,81.95,81.85,81.91,52800.0,60.1539,60.2274,60.1539,60.198,52800.0
2013-08-07 12:00:00,81.9,81.94,81.87,81.92,42400.0,60.1907,60.2201,60.1686,60.2054,42400.0
2013-08-07 12:10:00,81.92,82.05,81.91,82.05,90100.0,60.2054,60.3009,60.198,60.3009,90100.0
2013-08-07 12:20:00,82.06,82.09,82.0,82.06,56800.0,60.3083,60.3303,60.2642,60.3083,56800.0
2013-08-07 12:30:00,82.06,82.19,82.06,82.15,55400.0,60.3083,60.4038,60.3083,60.3744,55400.0
2013-08-07 12:40:00,82.15,82.22,82.12,82.19,62500.0,60.3744,60.4258,60.3524,60.4038,62500.0
2013-08-07 12:50:00,82.18,82.24,82.17,82.22,69200.0,60.3964,60.4405,60.3891,60.4258,69200.0
2013-08-07 13:00:00,82.21,82.4,82.21,82.38,63600.0,60.4185,60.5581,60.4185,60.5434,63600.0
2013-08-07 13:10:00,82.39,82.6,82.35,82.58,99700.0,60.5508,60.7051,60.5214,60.6904,99700.0
2013-08-07 13:20:00,82.59,82.77,82.54,82.75,117400.0,60.6978,60.8301,60.661,60.8154,117400.0
2013-08-07 13:30:00,82.75,82.75,82.5,82.53,77900.0,60.8154,60.8154,60.6316,60.6537,77900.0
2013-08-07 13:40:00,82.53,82.53,82.36,82.37,56500.0,60.6537,60.6537,60.5287,60.5361,56500.0
2013-08-07 13:50:00,82.36,82.38,82.26,82.34,64200.0,60.5287,60.5434,60.4552,60.514,64200.0
2013-08-07 14:00:00,82.34,82.39,82.25,82.26,51000.0,60.514,60.5508,60.4479,60.4552,51000.0
2013-08-07 14:10:00,82.25,82.56,82.25,82.55,95300.0,60.4479,60.6757,60.4479,60.6684,95300.0
2013-08-07 14:20:00,82.55,82.55,82.34,82.36,72300.0,60.6684,60.6684,60.514,60.5287,72300.0
2013-08-07 14:30:00,82.37,82.37,82.29,82.31,39600.0,60.5361,60.5361,60.4773,60.492,39600.0
2013-08-07 14:40:00,82.31,82.38,82.28,82.33,74600.0,60.492,60.5434,60.4699,60.5067,74600.0
2013-08-07 14:50:00,82.32,82.37,82.3,82.32,75900.0,60.4993,60.5361,60.4846,60.4993,75900.0
2013-08-07 15:00:00,82.32,82.37,82.31,82.36,58200.0,60.4993,60.5361,60.492,60.5287,58200.0
2013-08-07 15:10:00,82.38,82.45,82.36,82.38,64400.0,60.5434,60.5949,60.5287,60.5434,64400.0
2013-08-07 15:20:00,82.38,82.38,82.29,82.35,71200.0,60.5434,60.5434,60.4773,60.5214,71200.0
2013-08-07 15:30:00,82.36,82.42,82.31,82.42,92500.0,60.5287,60.5728,60.492,60.5728,92500.0
2013-08-07 15:40:00,82.41,82.47,82.37,82.42,119600.0,60.5655,60.6096,60.5361,60.5728,119600.0
2013-08-07 15:50:00,82.43,82.43,82.34,82.43,273100.0,60.5802,60.5802,60.514,60.5802,273100.0
2013-08-08 09:30:00,82.96,83.72,82.85,83.51,440600.0,60.9697,61.5282,60.8889,61.3739,440600.0
2013-08-08 09:40:00,83.51,83.94,83.48,83.81,412600.0,61.3739,61.6899,61.3519,61.5944,412600.0
2013-08-08 09:50:00,83.81,83.84,83.71,83.79,209600.0,61.5944,61.6164,61.5209,61.5797,209600.0
2013-08-08 10:00:00,83.79,83.8,83.35,83.51,220900.0,61.5797,61.587,61.2563,61.3739,220900.0
2013-08-08 10:10:00,83.49,83.5,83.27,83.38,94600.0,61.3592,61.3666,61.1975,61.2784,94600.0
2013-08-08 10:20:00,83.38,83.49,83.17,83.48,180900.0,61.2784,61.3592,61.124,61.3519,180900.0
2013-08-08 10:30:00,83.46,83.5,83.19,83.39,128300.0,61.3372,61.3666,61.1387,61.2857,128300.0
2013-08-08 10:40:00,83.37,83.4,83.17,83.26,71900.0,61.271,61.2931,61.124,61.1902,71900.0
2013-08-08 10:50:00,83.27,83.47,83.27,83.42,53300.0,61.1975,61.3445,61.1975,61.3078,53300.0
2013-08-08 11:00:00,83.43,83.5,83.35,83.5,60100.0,61.3151,61.3666,61.2563,61.3666,60100.0
2013-08-08 11:10:00,83.5,83.62,83.48,83.51,86500.0,61.3666,61.4547,61.3519,61.3739,86500.0
2013-08-08 11:20:00,83.52,83.62,83.48,83.54,95300.0,61.3813,61.4547,61.3519,61.396,95300.0
2013-08-08 11:30:00,83.53,83.55,83.44,83.47,95900.0,61.3886,61.4033,61.3225,61.3445,95900.0
2013-08-08 11:40:00,83.47,83.6,83.47,83.55,88800.0,61.3445,61.44,61.3445,61.4033,88800.0
2013-08-08 11:50:00,83.56,83.68,83.56,83.67,107400.0,61.4106,61.4988,61.4106,61.4915,107400.0
2013-08-08 12:00:00,83.67,83.75,83.64,83.69,98500.0,61.4915,61.5503,61.4694,61.5062,98500.0
2013-08-08 12:10:00,83.69,83.87,83.69,83.77,132700.0,61.5062,61.6385,61.5062,61.565,132700.0
2013-08-08 12:20:00,83.77,83.81,83.65,83.76,60600.0,61.565,61.5944,61.4768,61.5576,60600.0
2013-08-08 12:30:00,83.76,83.9,83.74,83.84,82200.0,61.5576,61.6605,61.5429,61.6164,82200.0
2013-08-08 12:40:00,83.85,84.05,83.85,83.98,152200.0,61.6238,61.7708,61.6238,61.7193,152200.0
2013-08-08 12:50:00,83.99,84.04,83.95,83.99,111600.0,61.7267,61.7634,61.6973,61.7267,111600.0
2013-08-08 13:00:00,83.98,84.19,83.97,84.16,135600.0,61.7193,61.8737,61.712,61.8516,135600.0
2013-08-08 13:10:00,84.17,84.19,84.04,84.04,83600.0,61.859,61.8737,61.7634,61.7634,83600.0
2013-08-08 13:20:00,84.02,84.1,84.01,84.08,55200.0,61.7487,61.8075,61.7414,61.7928,55200.0
2013-08-08 13:30:00,84.08,84.14,84.01,84.14,73500.0,61.7928,61.8369,61.7414,61.8369,73500.0
2013-08-08 13:40:00,84.14,84.2,84.03,84.17,84000.0,61.8369,61.881,61.7561,61.859,84000.0
2013-08-08 13:50:00,84.18,84.25,84.17,84.24,88800.0,61.8663,61.9178,61.859,61.9104,88800.0
2013-08-08 14:00:00,84.24,84.32,84.18,84.19,119500.0,61.9104,61.9692,61.8663,61.8737,119500.0
2013-08-08 14:10:00,84.2,84.37,84.19,84.36,89700.0,61.881,62.0059,61.8737,61.9986,89700.0
2013-08-08 14:20:00,84.37,84.5,84.36,84.5,111000.0,62.0059,62.1015,61.9986,62.1015,111000.0
2013-08-08 14:30:00,84.49,84.59,84.29,84.43,268800.0,62.0941,62.1676,61.9471,62.05,268800.0
2013-08-08 14:40:00,84.45,84.49,84.26,84.31,146700.0,62.0647,62.0941,61.9251,61.9618,146700.0
2013-08-08 14:50:00,84.29,84.35,84.23,84.26,81600.0,61.9471,61.9912,61.9031,61.9251,81600.0
2013-08-08 15:00:00,84.27,84.35,84.22,84.28,86900.0,61.9324,61.9912,61.8957,61.9398,86900.0
2013-08-08 15:10:00,84.28,84.29,84.17,84.23,85100.0,61.9398,61.9471,61.859,61.9031,85100.0
2013-08-08 15:20:00,84.22,84.26,84.11,84.2,90100.0,61.8957,61.9251,61.8149,61.881,90100.0
2013-08-08 15:30:00,84.2,84.27,84.19,84.24,122600.0,61.881,61.9324,61.8737,61.9104,122600.0
2013-08-08 15:40:00,84.25,84.27,84.15,84.17,195200.0,61.9178,61.9324,61.8443,61.859,195200.0
2013-08-08 15:50:00,84.17,84.19,83.95,83.97,478300.0,61.859,61.8737,61.6973,61.712,478300.0
2013-08-09 09:30:00,83.66,83.97,83.5,83.89,262600.0,61.4841,61.712,61.3666,61.6532,262600.0
2013-08-09 09:40:00,83.92,84.13,83.87,83.96,171300.0,61.6752,61.8296,61.6385,61.7046,171300.0
2013-08-09 09:50:00,83.98,84.21,83.94,84.08,171000.0,61.7193,61.8884,61.6899,61.7928,171000.0
2013-08-09 10:00:00,84.05,84.32,83.89,84.01,180600.0,61.7708,61.9692,61.6532,61.7414,180600.0
2013-08-09 10:10:00,83.99,83.99,83.8,83.89,125800.0,61.7267,61.7267,61.587,61.6532,125800.0
2013-08-09 10:20:00,83.89,83.89,83.57,83.81,117500.0,61.6532,61.6532,61.418,61.5944,117500.0
2013-08-09 10:30:00,83.81,84.02,83.8,83.98,90800.0,61.5944,61.7487,61.587,61.7193,90800.0
2013-08-09 10:40:00,83.98,84.17,83.94,84.02,88200.0,61.7193,61.859,61.6899,61.7487,88200.0
2013-08-09 10:50:00,84.04,84.14,83.88,83.93,86300.0,61.7634,61.8369,61.6458,61.6826,86300.0
2013-08-09 11:00:00,83.92,83.93,83.67,83.78,77300.0,61.6752,61.6826,61.4915,61.5723,77300.0
2013-08-09 11:10:00,83.78,83.92,83.76,83.87,89800.0,61.5723,61.6752,61.5576,61.6385,89800.0
2013-08-09 11:20:00,83.84,83.87,83.63,83.69,178600.0,61.6164,61.6385,61.4621,61.5062,178600.0
2013-08-09 11:30:00,83.69,83.76,83.56,83.75,112400.0,61.5062,61.5576,61.4106,61.5503,112400.0
2013-08-09 11:40:00,83.76,83.93,83.74,83.92,56000.0,61.5576,61.6826,61.5429,61.6752,56000.0
2013-08-09 11:50:00,83.92,83.98,83.87,83.87,55600.0,61.6752,61.7193,61.6385,61.6385,55600.0
2013-08-09 12:00:00,83.86,83.91,83.8,83.87,56000.0,61.6311,61.6679,61.587,61.6385,56000.0
2013-08-09 12:10:00,83.89,84.07,83.87,83.95,99600.0,61.6532,61.7855,61.6385,61.6973,99600.0
2013-08-09 12:20:00,83.95,84.04,83.84,83.9,48800.0,61.6973,61.7634,61.6164,61.6605,48800.0
2013-08-09 12:30:00,83.9,84.0,83.88,83.95,68800.0,61.6605,61.734,61.6458,61.6973,68800.0
2013-08-09 12:40:00,83.95,84.11,83.95,84.07,96400.0,61.6973,61.8149,61.6973,61.7855,96400.0
2013-08-09 12:50:00,84.08,84.09,83.94,83.95,40000.0,61.7928,61.8002,61.6899,61.6973,40000.0
2013-08-09 13:00:00,83.95,84.16,83.95,84.16,123000.0,61.6973,61.8516,61.6973,61.8516,123000.0
2013-08-09 13:10:00,84.17,84.36,84.15,84.34,84400.0,61.859,61.9986,61.8443,61.9839,84400.0
2013-08-09 13:20:00,84.34,84.44,84.31,84.35,96800.0,61.9839,62.0574,61.9618,61.9912,96800.0
2013-08-09 13:30:00,84.35,84.5,84.34,84.49,94400.0,61.9912,62.1015,61.9839,62.0941,94400.0
2013-08-09 13:40:00,84.48,84.52,84.37,84.43,85300.0,62.0868,62.1162,62.0059,62.05,85300.0
2013-08-09 13:50:00,84.43,84.51,84.42,84.49,87200.0,62.05,62.1088,62.0427,62.0941,87200.0
2013-08-09 14:00:00,84.49,84.66,84.44,84.49,122300.0,62.0941,62.2191,62.0574,62.0941,122300.0
2013-08-09 14:10:00,84.49,84.74,84.48,84.72,119300.0,62.0941,62.2779,62.0868,62.2632,119300.0
2013-08-09 14:20:00,84.72,84.79,84.66,84.69,108100.0,62.2632,62.3146,62.2191,62.2411,108100.0
2013-08-09 14:30:00,84.68,84.76,84.64,84.64,91900.0,62.2338,62.2926,62.2044,62.2044,91900.0
2013-08-09 14:40:00,84.65,84.71,84.57,84.65,109700.0,62.2117,62.2558,62.1529,62.2117,109700.0
2013-08-09 14:50:00,84.64,84.72,84.46,84.52,123700.0,62.2044,62.2632,62.0721,62.1162,123700.0
2013-08-09 15:00:00,84.53,84.56,84.32,84.35,118900.0,62.1235,62.1456,61.9692,61.9912,118900.0
2013-08-09 15:10:00,84.36,84.43,84.29,84.43,93500.0,61.9986,62.05,61.9471,62.05,93500.0
2013-08-09 15:20:00,84.43,84.53,84.36,84.38,101200.0,62.05,62.1235,61.9986,62.0133,101200.0
2013-08-09 15:30:00,84.37,84.39,84.2,84.33,155100.0,62.0059,62.0206,61.881,61.9765,155100.0
2013-08-09 15:40:00,84.34,84.42,84.26,84.39,193600.0,61.9839,62.0427,61.9251,62.0206,193600.0
2013-08-09 15:50:00,84.38,84.53,84.33,84.51,501800.0,62.0133,62.1235,61.9765,62.1088,501800.0
2013-08-12 09:30:00,84.19,84.98,84.06,84.95,269800.0,61.8737,62.4542,61.7781,62.4322,269800.0
2013-08-12 09:40:00,84.92,85.0,84.81,84.9,179400.0,62.4102,62.4689,62.3293,62.3955,179400.0
2013-08-12 09:50:00,84.9,85.34,84.88,84.98,282400.0,62.3955,62.7188,62.3808,62.4542,282400.0
2013-08-12 10:00:00,84.98,85.32,84.98,85.28,147400.0,62.4542,62.7041,62.4542,62.6747,147400.0
2013-08-12 10:10:00,85.27,85.45,85.16,85.41,198800.0,62.6674,62.7997,62.5865,62.7703,198800.0
2013-08-12 10:20:00,85.42,85.48,85.3,85.44,140400.0,62.7776,62.8217,62.6894,62.7923,140400.0
2013-08-12 10:30:00,85.44,85.67,85.38,85.67,228300.0,62.7923,62.9613,62.7482,62.9613,228300.0
2013-08-12 10:40:00,85.67,85.86,85.66,85.81,317600.0,62.9613,63.101,62.954,63.0642,317600.0
2013-08-12 10:50:00,85.82,85.99,85.75,85.89,249200.0,63.0716,63.1965,63.0201,63.123,249200.0
2013-08-12 11:00:00,85.89,85.94,85.8,85.8,143400.0,63.123,63.1598,63.0569,63.0569,143400.0
2013-08-12 11:10:00,85.81,85.82,85.67,85.72,107700.0,63.0642,63.0716,62.9613,62.9981,107700.0
2013-08-12 11:20:00,85.73,85.79,85.56,85.74,151300.0,63.0054,63.0495,62.8805,63.0128,151300.0
2013-08-12 11:30:00,85.74,85.88,85.72,85.74,146500.0,63.0128,63.1157,62.9981,63.0128,146500.0
2013-08-12 11:40:00,85.74,85.89,85.74,85.79,141600.0,63.0128,63.123,63.0128,63.0495,141600.0
2013-08-12 11:50:00,85.79,85.86,85.77,85.78,123100.0,63.0495,63.101,63.0348,63.0422,123100.0
2013-08-12 12:00:00,85.78,85.79,85.65,85.67,175600.0,63.0422,63.0495,62.9467,62.9613,175600.0
2013-08-12 12:10:00,85.67,85.67,85.52,85.53,95600.0,62.9613,62.9613,62.8511,62.8585,95600.0
2013-08-12 12:20:00,85.53,85.62,85.51,85.58,87400.0,62.8585,62.9246,62.8438,62.8952,87400.0
2013-08-12 12:30:00,85.58,85.76,85.54,85.73,107500.0,62.8952,63.0275,62.8658,63.0054,107500.0
2013-08-12 12:40:00,85.73,85.84,85.71,85.83,75000.0,63.0054,63.0863,62.9907,63.0789,75000.0
2013-08-12 12:50:00,85.82,85.85,85.8,85.84,86300.0,63.0716,63.0936,63.0569,63.0863,86300.0
2013-08-12 13:00:00,85.83,85.85,85.66,85.71,81700.0,63.0789,63.0936,62.954,62.9907,81700.0
2013-08-12 13:10:00,85.71,85.94,85.69,85.92,129600.0,62.9907,63.1598,62.976,63.1451,129600.0
2013-08-12 13:20:00,85.92,85.99,85.91,85.96,104200.0,63.1451,63.1965,63.1377,63.1745,104200.0
2013-08-12 13:30:00,85.96,86.24,85.94,86.17,276700.0,63.1745,63.3803,63.1598,63.3288,276700.0
2013-08-12 13:40:00,86.17,86.23,86.03,86.04,271700.0,63.3288,63.3729,63.2259,63.2333,271700.0
2013-08-12 13:50:00,86.04,86.1,85.94,86.09,158400.0,63.2333,63.2774,63.1598,63.27,158400.0
2013-08-12 14:00:00,86.09,86.2,86.04,86.15,133400.0,63.27,63.3509,63.2333,63.3141,133400.0
2013-08-12 14:10:00,86.16,86.22,86.13,86.2,97000.0,63.3215,63.3656,63.2994,63.3509,97000.0
2013-08-12 14:20:00,86.21,86.35,86.21,86.26,172700.0,63.3582,63.4611,63.3582,63.395,172700.0
2013-08-12 14:30:00,86.25,86.27,86.17,86.21,159100.0,63.3876,63.4023,63.3288,63.3582,159100.0
2013-08-12 14:40:00,86.2,86.26,86.16,86.22,185900.0,63.3509,63.395,63.3215,63.3656,185900.0
2013-08-12 14:50:00,86.23,86.3,86.21,86.29,142000.0,63.3729,63.4244,63.3582,63.417,142000.0
2013-08-12 15:00:00,86.29,86.3,86.15,86.27,180500.0,63.417,63.4244,63.3141,63.4023,180500.0
2013-08-12 15:10:00,86.27,86.45,86.27,86.34,205400.0,63.4023,63.5346,63.4023,63.4538,205400.0
2013-08-12 15:20:00,86.34,86.42,86.29,86.3,209800.0,63.4538,63.5125,63.417,63.4244,209800.0
2013-08-12 15:30:00,86.29,86.41,86.29,86.39,297000.0,63.417,63.5052,63.417,63.4905,297000.0
2013-08-12 15:40:00,86.38,86.41,86.33,86.4,335400.0,63.4831,63.5052,63.4464,63.4978,335400.0
2013-08-12 15:50:00,86.4,86.4,86.26,86.34,664800.0,63.4978,63.4978,63.395,63.4538,664800.0
2013-08-13 09:30:00,86.63,87.4,86.62,87.08,670800.0,63.6669,64.2328,63.6595,63.9976,670800.0
2013-08-13 09:40:00,87.08,87.43,87.01,87.26,331000.0,63.9976,64.2548,63.9462,64.1299,331000.0
2013-08-13 09:50:00,87.26,87.32,86.77,86.9,246000.0,64.1299,64.174,63.7698,63.8653,246000.0
2013-08-13 10:00:00,86.87,86.92,86.45,86.66,250200.0,63.8433,63.88,63.5346,63.6889,250200.0
2013-08-13 10:10:00,86.66,86.73,86.49,86.61,178700.0,63.6889,63.7404,63.564,63.6522,178700.0
2013-08-13 10:20:00,86.59,86.73,86.52,86.65,116700.0,63.6375,63.7404,63.586,63.6816,116700.0
2013-08-13 10:30:00,86.65,86.73,86.59,86.68,96800.0,63.6816,63.7404,63.6375,63.7036,96800.0
2013-08-13 10:40:00,86.68,86.9,86.68,86.8,96100.0,63.7036,63.8653,63.7036,63.7918,96100.0
2013-08-13 10:50:00,86.81,86.81,86.61,86.7,133200.0,63.7992,63.7992,63.6522,63.7183,133200.0
2013-08-13 11:00:00,86.7,86.84,86.69,86.74,101100.0,63.7183,63.8212,63.711,63.7477,101100.0
2013-08-13 11:10:00,86.73,86.93,86.73,86.92,86700.0,63.7404,63.8874,63.7404,63.88,86700.0
2013-08-13 11:20:00,86.91,86.95,86.83,86.89,157800.0,63.8727,63.9021,63.8139,63.858,157800.0
2013-08-13 11:30:00,86.89,87.0,86.83,86.86,153500.0,63.858,63.9388,63.8139,63.8359,153500.0
2013-08-13 11:40:00,86.86,86.9,86.8,86.82,97600.0,63.8359,63.8653,63.7918,63.8065,97600.0
2013-08-13 11:50:00,86.82,86.87,86.77,86.87,108400.0,63.8065,63.8433,63.7698,63.8433,108400.0
2013-08-13 12:00:00,86.87,86.89,86.72,86.89,67800.0,63.8433,63.858,63.733,63.858,67800.0
2013-08-13 12:10:00,86.89,87.0,86.86,86.98,113400.0,63.858,63.9388,63.8359,63.9241,113400.0
2013-08-13 12:20:00,86.99,87.05,86.91,87.03,103300.0,63.9315,63.9756,63.8727,63.9609,103300.0
2013-08-13 12:30:00,87.05,87.21,86.97,86.99,104700.0,63.9756,64.0931,63.9168,63.9315,104700.0
2013-08-13 12:40:00,87.0,87.13,87.0,87.1,93400.0,63.9388,64.0343,63.9388,64.0123,93400.0
2013-08-13 12:50:00,87.11,87.23,87.05,87.06,74000.0,64.0196,64.1078,63.9756,63.9829,74000.0
2013-08-13 13:00:00,87.07,87.15,87.05,87.14,58500.0,63.9902,64.049,63.9756,64.0417,58500.0
2013-08-13 13:10:00,87.14,87.19,87.01,87.17,73200.0,64.0417,64.0784,63.9462,64.0637,73200.0
2013-08-13 13:20:00,87.17,87.29,87.11,87.26,95100.0,64.0637,64.1519,64.0196,64.1299,95100.0
2013-08-13 13:30:00,87.26,87.3,87.17,87.19,75500.0,64.1299,64.1593,64.0637,64.0784,75500.0
2013-08-13 13:40:00,87.19,87.2,86.97,86.98,114200.0,64.0784,64.0858,63.9168,63.9241,114200.0
2013-08-13 13:50:00,86.99,87.19,86.95,86.98,136600.0,63.9315,64.0784,63.9021,63.9241,136600.0
2013-08-13 14:00:00,87.0,87.1,87.0,87.05,55700.0,63.9388,64.0123,63.9388,63.9756,55700.0
2013-08-13 14:10:00,87.04,87.04,86.92,86.93,70700.0,63.9682,63.9682,63.88,63.8874,70700.0
2013-08-13 14:20:00,86.94,86.99,86.91,86.94,55600.0,63.8947,63.9315,63.8727,63.8947,55600.0
2013-08-13 14:30:00,86.95,86.95,86.71,86.71,93800.0,63.9021,63.9021,63.7257,63.7257,93800.0
2013-08-13 14:40:00,86.71,86.87,86.7,86.76,66200.0,63.7257,63.8433,63.7183,63.7624,66200.0
2013-08-13 14:50:00,86.77,86.78,86.61,86.63,85500.0,63.7698,63.7771,63.6522,63.6669,85500.0
2013-08-13 15:00:00,86.63,86.7,86.6,86.64,107100.0,63.6669,63.7183,63.6448,63.6742,107100.0
2013-08-13 15:10:00,86.64,86.68,86.53,86.59,95200.0,63.6742,63.7036,63.5934,63.6375,95200.0
2013-08-13 15:20:00,86.59,86.72,86.56,86.68,83200.0,63.6375,63.733,63.6154,63.7036,83200.0
2013-08-13 15:30:00,86.68,86.7,86.62,86.68,120100.0,63.7036,63.7183,63.6595,63.7036,120100.0
2013-08-13 15:40:00,86.68,86.7,86.61,86.64,174700.0,63.7036,63.7183,63.6522,63.6742,174700.0
2013-08-13 15:50:00,86.63,86.68,86.53,86.57,392900.0,63.6669,63.7036,63.5934,63.6228,392900.0
2013-08-14 09:30:00,86.86,87.0,86.08,86.39,384300.0,63.8359,63.9388,63.2627,63.4905,384300.0
2013-08-14 09:40:00,86.4,86.43,86.1,86.3,187700.0,63.4978,63.5199,63.2774,63.4244,187700.0
2013-08-14 09:50:00,86.28,86.31,86.03,86.2,97400.0,63.4097,63.4317,63.2259,63.3509,97400.0
2013-08-14 10:00:00,86.21,86.35,85.94,86.16,119800.0,63.3582,63.4611,63.1598,63.3215,119800.0
2013-08-14 10:10:00,86.16,86.25,85.92,86.25,126900.0,63.3215,63.3876,63.1451,63.3876,126900.0
2013-08-14 10:20:00,86.23,86.6,86.23,86.56,123800.0,63.3729,63.6448,63.3729,63.6154,123800.0
2013-08-14 10:30:00,86.58,86.65,86.44,86.52,108400.0,63.6301,63.6816,63.5272,63.586,108400.0
2013-08-14 10:40:00,86.52,86.58,86.16,86.25,107500.0,63.586,63.6301,63.3215,63.3876,107500.0
2013-08-14 10:50:00,86.26,86.4,86.16,86.28,65800.0,63.395,63.4978,63.3215,63.4097,65800.0
2013-08-14 11:00:00,86.29,86.32,86.11,86.26,73800.0,63.417,63.4391,63.2847,63.395,73800.0
2013-08-14 11:10:00,86.25,86.36,86.1,86.34,97900.0,63.3876,63.4685,63.2774,63.4538,97900.0
2013-08-14 11:20:00,86.32,86.39,86.12,86.25,75900.0,63.4391,63.4905,63.2921,63.3876,75900.0
2013-08-14 11:30:00,86.27,86.31,86.19,86.26,99600.0,63.4023,63.4317,63.3435,63.395,99600.0
2013-08-14 11:40:00,86.25,86.33,86.13,86.17,50800.0,63.3876,63.4464,63.2994,63.3288,50800.0
2013-08-14 11:50:00,86.16,86.2,86.03,86.18,71200.0,63.3215,63.3509,63.2259,63.3362,71200.0
2013-08-14 12:00:00,86.17,86.38,86.1,86.37,83500.0,63.3288,63.4831,63.2774,63.4758,83500.0
2013-08-14 12:10:00,86.36,86.4,86.28,86.34,57100.0,63.4685,63.4978,63.4097,63.4538,57100.0
2013-08-14 12:20:00,86.35,86.4,86.25,86.4,48700.0,63.4611,63.4978,63.3876,63.4978,48700.0
2013-08-14 12:30:00,86.41,86.42,86.22,86.26,59900.0,63.5052,63.5125,63.3656,63.395,59900.0
2013-08-14 12:40:00,86.26,86.34,86.18,86.22,51500.0,63.395,63.4538,63.3362,63.3656,51500.0
2013-08-14 12:50:00,86.21,86.26,86.13,86.19,48900.0,63.3582,63.395,63.2994,63.3435,48900.0
2013-08-14 13:00:00,86.19,86.31,86.16,86.31,69900.0,63.3435,63.4317,63.3215,63.4317,69900.0
2013-08-14 13:10:00,86.33,86.35,86.12,86.19,57600.0,63.4464,63.4611,63.2921,63.3435,57600.0
2013-08-14 13:20:00,86.16,86.17,86.02,86.06,39400.0,63.3215,63.3288,63.2186,63.248,39400.0
2013-08-14 13:30:00,86.05,86.05,85.78,85.91,117700.0,63.2406,63.2406,63.0422,63.1377,117700.0
2013-08-14 13:40:00,85.9,85.95,85.79,85.83,61500.0,63.1304,63.1671,63.0495,63.0789,61500.0
2013-08-14 13:50:00,85.84,85.92,85.8,85.9,70600.0,63.0863,63.1451,63.0569,63.1304,70600.0
2013-08-14 14:00:00,85.9,86.01,85.88,85.98,69300.0,63.1304,63.2112,63.1157,63.1892,69300.0
2013-08-14 14:10:00,85.97,85.98,85.79,85.79,61600.0,63.1818,63.1892,63.0495,63.0495,61600.0
2013-08-14 14:20:00,85.78,85.9,85.71,85.81,57700.0,63.0422,63.1304,62.9907,63.0642,57700.0
2013-08-14 14:30:00,85.8,85.95,85.76,85.92,75200.0,63.0569,63.1671,63.0275,63.1451,75200.0
2013-08-14 14:40:00,85.92,85.98,85.85,85.94,60000.0,63.1451,63.1892,63.0936,63.1598,60000.0
2013-08-14 14:50:00,85.94,85.95,85.86,85.87,49500.0,63.1598,63.1671,63.101,63.1083,49500.0
2013-08-14 15:00:00,85.87,85.93,85.85,85.9,84700.0,63.1083,63.1524,63.0936,63.1304,84700.0
2013-08-14 15:10:00,85.9,86.03,85.88,85.97,83700.0,63.1304,63.2259,63.1157,63.1818,83700.0
2013-08-14 15:20:00,85.98,86.0,85.83,85.85,71800.0,63.1892,63.2039,63.0789,63.0936,71800.0
2013-08-14 15:30:00,85.84,85.9,85.8,85.81,132400.0,63.0863,63.1304,63.0569,63.0642,132400.0
2013-08-14 15:40:00,85.81,85.85,85.74,85.8,171500.0,63.0642,63.0936,63.0128,63.0569,171500.0
2013-08-14 15:50:00,85.81,85.88,85.74,85.79,326100.0,63.0642,63.1157,63.0128,63.0495,326100.0
2013-08-15 09:30:00,84.97,85.37,84.88,84.98,292100.0,62.4469,62.7409,62.3808,62.4542,292100.0
2013-08-15 09:40:00,85.03,85.8,84.95,85.59,225900.0,62.491,63.0569,62.4322,62.9026,225900.0
2013-08-15 09:50:00,85.54,85.59,85.2,85.24,146700.0,62.8658,62.9026,62.6159,62.6453,146700.0
2013-08-15 10:00:00,85.25,85.3,85.01,85.08,130100.0,62.6527,62.6894,62.4763,62.5277,130100.0
2013-08-15 10:10:00,85.08,85.17,84.89,85.11,191900.0,62.5277,62.5939,62.3881,62.5498,191900.0
2013-08-15 10:20:00,85.12,85.47,85.09,85.42,96000.0,62.5571,62.8144,62.5351,62.7776,96000.0
2013-08-15 10:30:00,85.42,85.61,85.26,85.59,75400.0,62.7776,62.9173,62.66,62.9026,75400.0
2013-08-15 10:40:00,85.56,85.59,85.33,85.39,63600.0,62.8805,62.9026,62.7115,62.7556,63600.0
2013-08-15 10:50:00,85.41,85.47,85.25,85.38,64400.0,62.7703,62.8144,62.6527,62.7482,64400.0
2013-08-15 11:00:00,85.37,85.45,85.3,85.45,55000.0,62.7409,62.7997,62.6894,62.7997,55000.0
2013-08-15 11:10:00,85.44,85.57,85.38,85.5,64900.0,62.7923,62.8879,62.7482,62.8364,64900.0
2013-08-15 11:20:00,85.49,85.5,85.31,85.32,93300.0,62.8291,62.8364,62.6968,62.7041,93300.0
2013-08-15 11:30:00,85.33,85.4,85.21,85.21,83100.0,62.7115,62.7629,62.6233,62.6233,83100.0
2013-08-15 11:40:00,85.23,85.32,85.19,85.23,80000.0,62.638,62.7041,62.6086,62.638,80000.0
2013-08-15 11:50:00,85.24,85.3,85.06,85.07,97800.0,62.6453,62.6894,62.513,62.5204,97800.0
2013-08-15 12:00:00,85.05,85.18,85.03,85.18,61000.0,62.5057,62.6012,62.491,62.6012,61000.0
2013-08-15 12:10:00,85.17,85.3,85.15,85.28,43100.0,62.5939,62.6894,62.5792,62.6747,43100.0
2013-08-15 12:20:00,85.27,85.35,85.2,85.3,49400.0,62.6674,62.7262,62.6159,62.6894,49400.0
2013-08-15 12:30:00,85.3,85.44,85.26,85.37,53200.0,62.6894,62.7923,62.66,62.7409,53200.0
2013-08-15 12:40:00,85.36,85.59,85.31,85.31,102900.0,62.7335,62.9026,62.6968,62.6968,102900.0
2013-08-15 12:50:00,85.32,85.59,85.32,85.47,78500.0,62.7041,62.9026,62.7041,62.8144,78500.0
2013-08-15 13:00:00,85.47,85.57,85.45,85.54,85300.0,62.8144,62.8879,62.7997,62.8658,85300.0
2013-08-15 13:10:00,85.54,85.65,85.44,85.52,77700.0,62.8658,62.9467,62.7923,62.8511,77700.0
2013-08-15 13:20:00,85.51,85.58,85.42,85.58,54100.0,62.8438,62.8952,62.7776,62.8952,54100.0
2013-08-15 13:30:00,85.55,85.76,85.52,85.6,55700.0,62.8732,63.0275,62.8511,62.9099,55700.0
2013-08-15 13:40:00,85.61,85.72,85.6,85.64,116300.0,62.9173,62.9981,62.9099,62.9393,116300.0
2013-08-15 13:50:00,85.64,85.77,85.6,85.77,83900.0,62.9393,63.0348,62.9099,63.0348,83900.0
2013-08-15 14:00:00,85.77,86.02,85.71,85.77,203800.0,63.0348,63.2186,62.9907,63.0348,203800.0
2013-08-15 14:10:00,85.78,85.83,85.7,85.81,142600.0,63.0422,63.0789,62.9834,63.0642,142600.0
2013-08-15 14:20:00,85.8,86.35,85.73,86.32,232300.0,63.0569,63.4611,63.0054,63.4391,232300.0
2013-08-15 14:30:00,86.32,86.53,86.0,86.07,196100.0,63.4391,63.5934,63.2039,63.2553,196100.0
2013-08-15 14:40:00,86.05,86.25,86.02,86.06,85600.0,63.2406,63.3876,63.2186,63.248,85600.0
2013-08-15 14:50:00,86.06,86.17,86.0,86.14,71200.0,63.248,63.3288,63.2039,63.3068,71200.0
2013-08-15 15:00:00,86.14,86.23,86.07,86.1,181200.0,63.3068,63.3729,63.2553,63.2774,181200.0
2013-08-15 15:10:00,86.1,86.14,85.87,85.95,184800.0,63.2774,63.3068,63.1083,63.1671,184800.0
2013-08-15 15:20:00,85.95,85.95,85.84,85.87,176000.0,63.1671,63.1671,63.0863,63.1083,176000.0
2013-08-15 15:30:00,85.86,85.94,85.8,85.87,142800.0,63.101,63.1598,63.0569,63.1083,142800.0
2013-08-15 15:40:00,85.86,85.98,85.79,85.91,158800.0,63.101,63.1892,63.0495,63.1377,158800.0
2013-08-15 15:50:00,85.9,85.98,85.85,85.87,239800.0,63.1304,63.1892,63.0936,63.1083,239800.0
2013-08-16 09:30:00,85.8,86.25,85.8,86.05,364300.0,63.0569,63.3876,63.0569,63.2406,364300.0
2013-08-16 09:40:00,86.06,86.23,85.83,86.19,116600.0,63.248,63.3729,63.0789,63.3435,116600.0
2013-08-16 09:50:00,86.18,86.4,85.68,85.86,197900.0,63.3362,63.4978,62.9687,63.101,197900.0
2013-08-16 10:00:00,85.85,86.05,85.7,85.89,144000.0,63.0936,63.2406,62.9834,63.123,144000.0
2013-08-16 10:10:00,85.88,85.89,85.56,85.65,140900.0,63.1157,63.123,62.8805,62.9467,140900.0
2013-08-16 10:20:00,85.64,85.74,85.41,85.67,119300.0,62.9393,63.0128,62.7703,62.9613,119300.0
2013-08-16 10:30:00,85.66,85.82,85.48,85.76,94100.0,62.954,63.0716,62.8217,63.0275,94100.0
2013-08-16 10:40:00,85.77,85.9,85.58,85.81,106100.0,63.0348,63.1304,62.8952,63.0642,106100.0
2013-08-16 10:50:00,85.81,85.95,85.67,85.78,101600.0,63.0642,63.1671,62.9613,63.0422,101600.0
2013-08-16 11:00:00,85.79,85.98,85.7,85.79,106900.0,63.0495,63.1892,62.9834,63.0495,106900.0
2013-08-16 11:10:00,85.78,85.99,85.76,85.87,83900.0,63.0422,63.1965,63.0275,63.1083,83900.0
2013-08-16 11:20:00,85.88,85.96,85.76,85.85,67800.0,63.1157,63.1745,63.0275,63.0936,67800.0
2013-08-16 11:30:00,85.84,85.99,85.81,85.99,58600.0,63.0863,63.1965,63.0642,63.1965,58600.0
2013-08-16 11:40:00,86.0,86.0,85.76,85.8,49300.0,63.2039,63.2039,63.0275,63.0569,49300.0
2013-08-16 11:50:00,85.81,85.87,85.71,85.84,37700.0,63.0642,63.1083,62.9907,63.0863,37700.0
2013-08-16 12:00:00,85.84,85.84,85.67,85.79,101200.0,63.0863,63.0863,62.9613,63.0495,101200.0
2013-08-16 12:10:00,85.78,85.81,85.57,85.66,45000.0,63.0422,63.0642,62.8879,62.954,45000.0
2013-08-16 12:20:00,85.65,85.65,85.51,85.53,58100.0,62.9467,62.9467,62.8438,62.8585,58100.0
2013-08-16 12:30:00,85.55,85.57,85.46,85.56,51000.0,62.8732,62.8879,62.807,62.8805,51000.0
2013-08-16 12:40:00,85.55,85.56,85.33,85.36,69500.0,62.8732,62.8805,62.7115,62.7335,69500.0
2013-08-16 12:50:00,85.37,85.48,85.31,85.32,50300.0,62.7409,62.8217,62.6968,62.7041,50300.0
2013-08-16 13:00:00,85.32,85.47,85.32,85.43,74300.0,62.7041,62.8144,62.7041,62.785,74300.0
2013-08-16 13:10:00,85.43,85.49,85.36,85.43,74400.0,62.785,62.8291,62.7335,62.785,74400.0
2013-08-16 13:20:00,85.42,85.43,85.29,85.32,49200.0,62.7776,62.785,62.6821,62.7041,49200.0
2013-08-16 13:30:00,85.32,85.36,85.15,85.23,75000.0,62.7041,62.7335,62.5792,62.638,75000.0
2013-08-16 13:40:00,85.24,85.37,85.15,85.33,40900.0,62.6453,62.7409,62.5792,62.7115,40900.0
2013-08-16 13:50:00,85.35,85.35,85.15,85.24,52400.0,62.7262,62.7262,62.5792,62.6453,52400.0
2013-08-16 14:00:00,85.25,85.36,85.17,85.22,55300.0,62.6527,62.7335,62.5939,62.6306,55300.0
2013-08-16 14:10:00,85.22,85.28,85.16,85.24,80000.0,62.6306,62.6747,62.5865,62.6453,80000.0
2013-08-16 14:20:00,85.24,85.3,85.14,85.3,82600.0,62.6453,62.6894,62.5718,62.6894,82600.0
2013-08-16 14:30:00,85.28,85.28,85.15,85.23,44500.0,62.6747,62.6747,62.5792,62.638,44500.0
2013-08-16 14:40:00,85.24,85.31,85.2,85.28,51000.0,62.6453,62.6968,62.6159,62.6747,51000.0
2013-08-16 14:50:00,85.29,85.4,85.27,85.33,109200.0,62.6821,62.7629,62.6674,62.7115,109200.0
2013-08-16 15:00:00,85.33,85.35,85.24,85.28,77900.0,62.7115,62.7262,62.6453,62.6747,77900.0
2013-08-16 15:10:00,85.27,85.34,85.23,85.23,74600.0,62.6674,62.7188,62.638,62.638,74600.0
2013-08-16 15:20:00,85.24,85.3,85.19,85.27,87500.0,62.6453,62.6894,62.6086,62.6674,87500.0
2013-08-16 15:30:00,85.27,85.37,85.22,85.37,176000.0,62.6674,62.7409,62.6306,62.7409,176000.0
2013-08-16 15:40:00,85.36,85.4,85.2,85.21,156300.0,62.7335,62.7629,62.6159,62.6233,156300.0
2013-08-16 15:50:00,85.21,85.24,85.16,85.18,455200.0,62.6233,62.6453,62.5865,62.6012,455200.0
2013-08-19 09:30:00,85.15,85.33,84.9,85.11,125800.0,62.5792,62.7115,62.3955,62.5498,125800.0
2013-08-19 09:40:00,85.11,85.5,85.1,85.3,232000.0,62.5498,62.8364,62.5424,62.6894,232000.0
2013-08-19 09:50:00,85.31,85.33,85.01,85.2,80100.0,62.6968,62.7115,62.4763,62.6159,80100.0
2013-08-19 10:00:00,85.17,85.41,84.75,84.75,113500.0,62.5939,62.7703,62.2852,62.2852,113500.0
2013-08-19 10:10:00,84.75,84.87,84.71,84.83,90400.0,62.2852,62.3734,62.2558,62.344,90400.0
2013-08-19 10:20:00,84.83,84.83,84.51,84.77,88000.0,62.344,62.344,62.1088,62.2999,88000.0
2013-08-19 10:30:00,84.79,84.79,84.56,84.76,77200.0,62.3146,62.3146,62.1456,62.2926,77200.0
2013-08-19 10:40:00,84.77,84.92,84.75,84.81,72400.0,62.2999,62.4102,62.2852,62.3293,72400.0
2013-08-19 10:50:00,84.81,84.92,84.75,84.83,68700.0,62.3293,62.4102,62.2852,62.344,68700.0
2013-08-19 11:00:00,84.84,84.94,84.78,84.9,72500.0,62.3514,62.4249,62.3073,62.3955,72500.0
2013-08-19 11:10:00,84.9,84.93,84.76,84.8,60900.0,62.3955,62.4175,62.2926,62.322,60900.0
2013-08-19 11:20:00,84.79,84.92,84.79,84.84,48000.0,62.3146,62.4102,62.3146,62.3514,48000.0
2013-08-19 11:30:00,84.81,84.89,84.71,84.72,59300.0,62.3293,62.3881,62.2558,62.2632,59300.0
2013-08-19 11:40:00,84.72,84.85,84.69,84.8,58700.0,62.2632,62.3587,62.2411,62.322,58700.0
2013-08-19 11:50:00,84.8,84.82,84.68,84.68,36100.0,62.322,62.3367,62.2338,62.2338,36100.0
2013-08-19 12:00:00,84.68,84.77,84.67,84.73,36700.0,62.2338,62.2999,62.2264,62.2705,36700.0
2013-08-19 12:10:00,84.74,84.82,84.72,84.78,31900.0,62.2779,62.3367,62.2632,62.3073,31900.0
2013-08-19 12:20:00,84.8,84.8,84.61,84.65,62300.0,62.322,62.322,62.1823,62.2117,62300.0
2013-08-19 12:30:00,84.66,84.71,84.61,84.64,27700.0,62.2191,62.2558,62.1823,62.2044,27700.0
2013-08-19 12:40:00,84.61,84.62,84.53,84.57,47400.0,62.1823,62.1897,62.1235,62.1529,47400.0
2013-08-19 12:50:00,84.58,84.62,84.55,84.56,31800.0,62.1603,62.1897,62.1382,62.1456,31800.0
2013-08-19 13:00:00,84.57,84.58,84.5,84.51,48900.0,62.1529,62.1603,62.1015,62.1088,48900.0
2013-08-19 13:10:00,84.51,84.54,84.47,84.52,50300.0,62.1088,62.1309,62.0794,62.1162,50300.0
2013-08-19 13:20:00,84.52,84.54,84.42,84.44,49800.0,62.1162,62.1309,62.0427,62.0574,49800.0
2013-08-19 13:30:00,84.43,84.5,84.36,84.39,80700.0,62.05,62.1015,61.9986,62.0206,80700.0
2013-08-19 13:40:00,84.4,84.4,84.21,84.36,43100.0,62.028,62.028,61.8884,61.9986,43100.0
2013-08-19 13:50:00,84.37,84.38,84.23,84.28,44000.0,62.0059,62.0133,61.9031,61.9398,44000.0
2013-08-19 14:00:00,84.29,84.33,84.16,84.31,52900.0,61.9471,61.9765,61.8516,61.9618,52900.0
2013-08-19 14:10:00,84.29,84.47,84.24,84.45,84700.0,61.9471,62.0794,61.9104,62.0647,84700.0
2013-08-19 14:20:00,84.45,84.48,84.27,84.3,64900.0,62.0647,62.0868,61.9324,61.9545,64900.0
2013-08-19 14:30:00,84.3,84.31,84.12,84.23,123600.0,61.9545,61.9618,61.8222,61.9031,123600.0
2013-08-19 14:40:00,84.22,84.28,84.2,84.22,53300.0,61.8957,61.9398,61.881,61.8957,53300.0
2013-08-19 14:50:00,84.23,84.25,84.15,84.18,71300.0,61.9031,61.9178,61.8443,61.8663,71300.0
2013-08-19 15:00:00,84.18,84.2,84.0,84.01,98900.0,61.8663,61.881,61.734,61.7414,98900.0
2013-08-19 15:10:00,84.01,84.22,83.95,84.18,124100.0,61.7414,61.8957,61.6973,61.8663,124100.0
2013-08-19 15:20:00,84.18,84.25,84.14,84.16,113700.0,61.8663,61.9178,61.8369,61.8516,113700.0
2013-08-19 15:30:00,84.15,84.2,84.07,84.08,114100.0,61.8443,61.881,61.7855,61.7928,114100.0
2013-08-19 15:40:00,84.08,84.19,84.01,84.15,147900.0,61.7928,61.8737,61.7414,61.8443,147900.0
2013-08-19 15:50:00,84.16,84.22,84.1,84.18,335600.0,61.8516,61.8957,61.8075,61.8663,335600.0
2013-08-20 09:30:00,83.77,83.9,83.4,83.59,299400.0,61.565,61.6605,61.2931,61.4327,299400.0
2013-08-20 09:40:00,83.59,83.69,83.27,83.67,177500.0,61.4327,61.5062,61.1975,61.4915,177500.0
2013-08-20 09:50:00,83.67,83.86,83.52,83.8,152000.0,61.4915,61.6311,61.3813,61.587,152000.0
2013-08-20 10:00:00,83.81,84.08,83.75,83.88,140400.0,61.5944,61.7928,61.5503,61.6458,140400.0
2013-08-20 10:10:00,83.88,83.96,83.6,83.86,131400.0,61.6458,61.7046,61.44,61.6311,131400.0
2013-08-20 10:20:00,83.86,84.24,83.86,84.1,129400.0,61.6311,61.9104,61.6311,61.8075,129400.0
2013-08-20 10:30:00,84.1,84.1,83.87,84.05,136600.0,61.8075,61.8075,61.6385,61.7708,136600.0
2013-08-20 10:40:00,84.07,84.38,84.06,84.31,108400.0,61.7855,62.0133,61.7781,61.9618,108400.0
2013-08-20 10:50:00,84.31,84.31,84.0,84.13,81700.0,61.9618,61.9618,61.734,61.8296,81700.0
2013-08-20 11:00:00,84.12,84.31,84.12,84.25,81200.0,61.8222,61.9618,61.8222,61.9178,81200.0
2013-08-20 11:10:00,84.24,84.24,83.94,83.97,100700.0,61.9104,61.9104,61.6899,61.712,100700.0
2013-08-20 11:20:00,83.97,84.23,83.96,84.17,141700.0,61.712,61.9031,61.7046,61.859,141700.0
2013-08-20 11:30:00,84.18,84.31,84.18,84.25,75100.0,61.8663,61.9618,61.8663,61.9178,75100.0
2013-08-20 11:40:00,84.23,84.31,84.14,84.2,58300.0,61.9031,61.9618,61.8369,61.881,58300.0
2013-08-20 11:50:00,84.2,84.41,84.18,84.39,115300.0,61.881,62.0353,61.8663,62.0206,115300.0
2013-08-20 12:00:00,84.41,84.46,84.33,84.33,70900.0,62.0353,62.0721,61.9765,61.9765,70900.0
2013-08-20 12:10:00,84.33,84.35,84.14,84.35,82400.0,61.9765,61.9912,61.8369,61.9912,82400.0
2013-08-20 12:20:00,84.35,84.38,84.3,84.37,92800.0,61.9912,62.0133,61.9545,62.0059,92800.0
2013-08-20 12:30:00,84.37,84.37,84.18,84.19,56200.0,62.0059,62.0059,61.8663,61.8737,56200.0
2013-08-20 12:40:00,84.18,84.19,84.12,84.18,40500.0,61.8663,61.8737,61.8222,61.8663,40500.0
2013-08-20 12:50:00,84.2,84.21,84.15,84.2,69100.0,61.881,61.8884,61.8443,61.881,69100.0
2013-08-20 13:00:00,84.2,84.4,84.2,84.31,47900.0,61.881,62.028,61.881,61.9618,47900.0
2013-08-20 13:10:00,84.32,84.43,84.3,84.32,62600.0,61.9692,62.05,61.9545,61.9692,62600.0
2013-08-20 13:20:00,84.32,84.41,84.2,84.27,58100.0,61.9692,62.0353,61.881,61.9324,58100.0
2013-08-20 13:30:00,84.27,84.3,84.18,84.23,41100.0,61.9324,61.9545,61.8663,61.9031,41100.0
2013-08-20 13:40:00,84.23,84.35,84.15,84.32,51400.0,61.9031,61.9912,61.8443,61.9692,51400.0
2013-08-20 13:50:00,84.32,84.36,84.27,84.31,138600.0,61.9692,61.9986,61.9324,61.9618,138600.0
2013-08-20 14:00:00,84.3,84.41,84.27,84.27,38300.0,61.9545,62.0353,61.9324,61.9324,38300.0
2013-08-20 14:10:00,84.27,84.38,84.22,84.25,62800.0,61.9324,62.0133,61.8957,61.9178,62800.0
2013-08-20 14:20:00,84.26,84.27,84.18,84.2,52400.0,61.9251,61.9324,61.8663,61.881,52400.0
2013-08-20 14:30:00,84.19,84.27,84.12,84.2,50000.0,61.8737,61.9324,61.8222,61.881,50000.0
2013-08-20 14:40:00,84.2,84.28,84.16,84.24,41100.0,61.881,61.9398,61.8516,61.9104,41100.0
2013-08-20 14:50:00,84.25,84.32,84.17,84.22,49800.0,61.9178,61.9692,61.859,61.8957,49800.0
2013-08-20 15:00:00,84.22,84.33,84.15,84.3,58700.0,61.8957,61.9765,61.8443,61.9545,58700.0
2013-08-20 15:10:00,84.3,84.33,84.2,84.31,45400.0,61.9545,61.9765,61.881,61.9618,45400.0
2013-08-20 15:20:00,84.31,84.39,84.28,84.35,62600.0,61.9618,62.0206,61.9398,61.9912,62600.0
2013-08-20 15:30:00,84.34,84.41,84.14,84.15,82900.0,61.9839,62.0353,61.8369,61.8443,82900.0
2013-08-20 15:40:00,84.15,84.22,84.01,84.06,164100.0,61.8443,61.8957,61.7414,61.7781,164100.0
2013-08-20 15:50:00,84.06,84.06,83.86,83.87,341800.0,61.7781,61.7781,61.6311,61.6385,341800.0
2013-08-21 09:30:00,83.59,83.72,83.12,83.5,262700.0,61.4327,61.5282,61.0873,61.3666,262700.0
2013-08-21 09:40:00,83.5,83.65,83.33,83.45,142400.0,61.3666,61.4768,61.2416,61.3298,142400.0
2013-08-21 09:50:00,83.45,83.58,83.4,83.45,75600.0,61.3298,61.4253,61.2931,61.3298,75600.0
2013-08-21 10:00:00,83.41,83.85,83.41,83.64,145600.0,61.3004,61.6238,61.3004,61.4694,145600.0
2013-08-21 10:10:00,83.66,83.7,83.4,83.67,97400.0,61.4841,61.5135,61.2931,61.4915,97400.0
2013-08-21 10:20:00,83.7,83.71,83.48,83.51,80400.0,61.5135,61.5209,61.3519,61.3739,80400.0
2013-08-21 10:30:00,83.51,83.57,83.4,83.57,90700.0,61.3739,61.418,61.2931,61.418,90700.0
2013-08-21 10:40:00,83.57,83.69,83.5,83.58,89200.0,61.418,61.5062,61.3666,61.4253,89200.0
2013-08-21 10:50:00,83.58,83.73,83.56,83.69,86300.0,61.4253,61.5356,61.4106,61.5062,86300.0
2013-08-21 11:00:00,83.69,83.76,83.61,83.62,86200.0,61.5062,61.5576,61.4474,61.4547,86200.0
2013-08-21 11:10:00,83.62,83.69,83.55,83.64,66100.0,61.4547,61.5062,61.4033,61.4694,66100.0
2013-08-21 11:20:00,83.63,83.65,83.51,83.53,51000.0,61.4621,61.4768,61.3739,61.3886,51000.0
2013-08-21 11:30:00,83.55,83.59,83.44,83.47,86900.0,61.4033,61.4327,61.3225,61.3445,86900.0
2013-08-21 11:40:00,83.47,83.57,83.4,83.41,94900.0,61.3445,61.418,61.2931,61.3004,94900.0
2013-08-21 11:50:00,83.41,83.51,83.4,83.47,57200.0,61.3004,61.3739,61.2931,61.3445,57200.0
2013-08-21 12:00:00,83.46,83.52,83.41,83.42,44600.0,61.3372,61.3813,61.3004,61.3078,44600.0
2013-08-21 12:10:00,83.41,83.55,83.4,83.48,46200.0,61.3004,61.4033,61.2931,61.3519,46200.0
2013-08-21 12:20:00,83.47,83.49,83.4,83.48,51100.0,61.3445,61.3592,61.2931,61.3519,51100.0
2013-08-21 12:30:00,83.47,83.48,83.4,83.43,40200.0,61.3445,61.3519,61.2931,61.3151,40200.0
2013-08-21 12:40:00,83.42,83.44,83.4,83.4,48200.0,61.3078,61.3225,61.2931,61.2931,48200.0
2013-08-21 12:50:00,83.4,83.45,83.4,83.43,51400.0,61.2931,61.3298,61.2931,61.3151,51400.0
2013-08-21 13:00:00,83.43,83.43,83.3,83.37,47200.0,61.3151,61.3151,61.2196,61.271,47200.0
2013-08-21 13:10:00,83.36,83.44,83.34,83.37,52300.0,61.2637,61.3225,61.249,61.271,52300.0
2013-08-21 13:20:00,83.35,83.35,83.22,83.23,50700.0,61.2563,61.2563,61.1608,61.1681,50700.0
2013-08-21 13:30:00,83.24,83.29,83.23,83.29,42400.0,61.1755,61.2122,61.1681,61.2122,42400.0
2013-08-21 13:40:00,83.28,83.33,83.23,83.26,41600.0,61.2049,61.2416,61.1681,61.1902,41600.0
2013-08-21 13:50:00,83.26,83.27,83.17,83.21,62600.0,61.1902,61.1975,61.124,61.1534,62600.0
2013-08-21 14:00:00,83.21,83.21,82.83,83.1,240700.0,61.1534,61.1534,60.8742,61.0726,240700.0
2013-08-21 14:10:00,83.11,83.37,83.11,83.17,151200.0,61.0799,61.271,61.0799,61.124,151200.0
2013-08-21 14:20:00,83.17,83.3,83.06,83.29,68700.0,61.124,61.2196,61.0432,61.2122,68700.0
2013-08-21 14:30:00,83.27,83.55,83.26,83.46,136700.0,61.1975,61.4033,61.1902,61.3372,136700.0
2013-08-21 14:40:00,83.47,83.74,83.41,83.72,111800.0,61.3445,61.5429,61.3004,61.5282,111800.0
2013-08-21 14:50:00,83.72,83.72,83.51,83.53,85700.0,61.5282,61.5282,61.3739,61.3886,85700.0
2013-08-21 15:00:00,83.54,83.54,83.41,83.46,64800.0,61.396,61.396,61.3004,61.3372,64800.0
2013-08-21 15:10:00,83.45,83.45,83.13,83.14,171300.0,61.3298,61.3298,61.0946,61.102,171300.0
2013-08-21 15:20:00,83.14,83.19,83.08,83.12,189300.0,61.102,61.1387,61.0579,61.0873,189300.0
2013-08-21 15:30:00,83.12,83.19,83.06,83.08,219700.0,61.0873,61.1387,61.0432,61.0579,219700.0
2013-08-21 15:40:00,83.08,83.09,82.91,82.94,265900.0,61.0579,61.0652,60.9329,60.955,265900.0
2013-08-21 15:50:00,82.93,83.01,82.9,82.93,461000.0,60.9476,61.0064,60.9256,60.9476,461000.0
2013-08-22 09:30:00,83.43,83.74,83.06,83.7,391600.0,61.3151,61.5429,61.0432,61.5135,391600.0
2013-08-22 09:40:00,83.7,83.7,83.12,83.2,268900.0,61.5135,61.5135,61.0873,61.1461,268900.0
2013-08-22 09:50:00,83.2,83.35,83.18,83.28,151000.0,61.1461,61.2563,61.1314,61.2049,151000.0
2013-08-22 10:00:00,83.28,83.43,83.07,83.28,246100.0,61.2049,61.3151,61.0505,61.2049,246100.0
2013-08-22 10:10:00,83.3,83.44,83.16,83.29,155800.0,61.2196,61.3225,61.1167,61.2122,155800.0
2013-08-22 10:20:00,83.29,83.38,83.21,83.29,109900.0,61.2122,61.2784,61.1534,61.2122,109900.0
2013-08-22 10:30:00,83.28,83.38,83.2,83.36,155100.0,61.2049,61.2784,61.1461,61.2637,155100.0
2013-08-22 10:40:00,83.38,83.47,83.26,83.33,114300.0,61.2784,61.3445,61.1902,61.2416,114300.0
2013-08-22 10:50:00,83.32,83.37,83.18,83.25,97400.0,61.2343,61.271,61.1314,61.1828,97400.0
2013-08-22 11:00:00,83.25,83.59,83.25,83.59,99600.0,61.1828,61.4327,61.1828,61.4327,99600.0
2013-08-22 11:10:00,83.58,83.67,83.51,83.59,65700.0,61.4253,61.4915,61.3739,61.4327,65700.0
2013-08-22 11:20:00,83.6,83.66,83.47,83.55,81100.0,61.44,61.4841,61.3445,61.4033,81100.0
2013-08-22 11:30:00,83.55,83.72,83.5,83.57,118600.0,61.4033,61.5282,61.3666,61.418,118600.0
2013-08-22 11:40:00,83.58,83.65,83.49,83.64,63800.0,61.4253,61.4768,61.3592,61.4694,63800.0
2013-08-22 11:50:00,83.65,83.76,83.64,83.72,64700.0,61.4768,61.5576,61.4694,61.5282,64700.0
2013-08-22 12:00:00,83.73,83.93,83.65,83.89,123700.0,61.5356,61.6826,61.4768,61.6532,123700.0
2013-08-22 12:10:00,83.88,83.99,83.83,83.94,60900.0,61.6458,61.7267,61.6091,61.6899,60900.0
2013-08-22 12:20:00,83.93,84.0,83.84,83.87,38300.0,61.6826,61.734,61.6164,61.6385,38300.0
2013-08-22 12:30:00,83.88,84.08,83.86,84.08,43300.0,61.6458,61.7928,61.6311,61.7928,43300.0
2013-08-22 12:40:00,84.07,84.11,84.0,84.01,37800.0,61.7855,61.8149,61.734,61.7414,37800.0
2013-08-22 12:50:00,84.0,84.01,83.84,83.94,40500.0,61.734,61.7414,61.6164,61.6899,40500.0
2013-08-22 13:00:00,83.92,84.05,83.8,84.04,20500.0,61.6752,61.7708,61.587,61.7634,20500.0
2013-08-22 13:10:00,84.04,84.18,84.04,84.15,44500.0,61.7634,61.8663,61.7634,61.8443,44500.0
2013-08-22 13:20:00,84.15,84.15,84.06,84.15,58400.0,61.8443,61.8443,61.7781,61.8443,58400.0
2013-08-22 13:30:00,84.15,84.17,84.11,84.14,30900.0,61.8443,61.859,61.8149,61.8369,30900.0
2013-08-22 13:40:00,84.14,84.22,84.06,84.09,39300.0,61.8369,61.8957,61.7781,61.8002,39300.0
2013-08-22 13:50:00,84.07,84.18,84.07,84.15,23100.0,61.7855,61.8663,61.7855,61.8443,23100.0
2013-08-22 14:00:00,84.15,84.16,84.11,84.14,29400.0,61.8443,61.8516,61.8149,61.8369,29400.0
2013-08-22 14:10:00,84.14,84.16,84.09,84.11,43500.0,61.8369,61.8516,61.8002,61.8149,43500.0
2013-08-22 14:20:00,84.1,84.19,84.09,84.17,32600.0,61.8075,61.8737,61.8002,61.859,32600.0
2013-08-22 14:30:00,84.18,84.45,84.16,84.34,64900.0,61.8663,62.0647,61.8516,61.9839,64900.0
2013-08-22 14:40:00,84.32,84.4,84.27,84.35,40800.0,61.9692,62.028,61.9324,61.9912,40800.0
2013-08-22 14:50:00,84.33,84.39,84.28,84.29,30900.0,61.9765,62.0206,61.9398,61.9471,30900.0
2013-08-22 15:00:00,84.3,84.34,84.23,84.29,44300.0,61.9545,61.9839,61.9031,61.9471,44300.0
2013-08-22 15:10:00,84.29,84.39,84.28,84.35,43300.0,61.9471,62.0206,61.9398,61.9912,43300.0
2013-08-22 15:20:00,84.36,84.47,84.33,84.45,70000.0,61.9986,62.0794,61.9765,62.0647,70000.0
2013-08-22 15:30:00,84.43,84.49,84.31,84.31,149100.0,62.05,62.0941,61.9618,61.9618,149100.0
2013-08-22 15:40:00,84.3,84.38,84.24,84.26,246400.0,61.9545,62.0133,61.9104,61.9251,246400.0
2013-08-22 15:50:00,84.25,84.27,84.17,84.18,327700.0,61.9178,61.9324,61.859,61.8663,327700.0
2013-08-23 09:30:00,84.3,84.4,83.61,83.68,215800.0,61.9545,62.028,61.4474,61.4988,215800.0
2013-08-23 09:40:00,83.67,83.8,83.45,83.5,159300.0,61.4915,61.587,61.3298,61.3666,159300.0
2013-08-23 09:50:00,83.5,83.7,83.47,83.7,107700.0,61.3666,61.5135,61.3445,61.5135,107700.0
2013-08-23 10:00:00,83.67,83.67,83.4,83.61,251300.0,61.4915,61.4915,61.2931,61.4474,251300.0
2013-08-23 10:10:00,83.65,83.84,83.52,83.69,86100.0,61.4768,61.6164,61.3813,61.5062,86100.0
2013-08-23 10:20:00,83.7,83.96,83.67,83.82,60900.0,61.5135,61.7046,61.4915,61.6017,60900.0
2013-08-23 10:30:00,83.81,84.13,83.76,84.07,61800.0,61.5944,61.8296,61.5576,61.7855,61800.0
2013-08-23 10:40:00,84.07,84.1,83.98,84.04,69100.0,61.7855,61.8075,61.7193,61.7634,69100.0
2013-08-23 10:50:00,84.05,84.28,83.94,84.26,76400.0,61.7708,61.9398,61.6899,61.9251,76400.0
2013-08-23 11:00:00,84.26,84.32,84.03,84.03,88800.0,61.9251,61.9692,61.7561,61.7561,88800.0
2013-08-23 11:10:00,84.03,84.27,84.02,84.2,86600.0,61.7561,61.9324,61.7487,61.881,86600.0
2013-08-23 11:20:00,84.24,84.26,84.12,84.16,87600.0,61.9104,61.9251,61.8222,61.8516,87600.0
2013-08-23 11:30:00,84.15,84.21,84.11,84.18,48300.0,61.8443,61.8884,61.8149,61.8663,48300.0
2013-08-23 11:40:00,84.17,84.2,84.14,84.18,33400.0,61.859,61.881,61.8369,61.8663,33400.0
2013-08-23 11:50:00,84.17,84.17,84.01,84.02,58300.0,61.859,61.859,61.7414,61.7487,58300.0
2013-08-23 12:00:00,84.03,84.13,84.02,84.05,32200.0,61.7561,61.8296,61.7487,61.7708,32200.0
2013-08-23 12:10:00,84.04,84.1,83.93,84.06,87200.0,61.7634,61.8075,61.6826,61.7781,87200.0
2013-08-23 12:20:00,84.06,84.11,84.0,84.07,40100.0,61.7781,61.8149,61.734,61.7855,40100.0
2013-08-23 12:30:00,84.08,84.1,84.02,84.04,30600.0,61.7928,61.8075,61.7487,61.7634,30600.0
2013-08-23 12:40:00,84.05,84.06,83.94,84.01,29000.0,61.7708,61.7781,61.6899,61.7414,29000.0
2013-08-23 12:50:00,84.02,84.02,83.92,83.92,33300.0,61.7487,61.7487,61.6752,61.6752,33300.0
2013-08-23 13:00:00,83.93,83.97,83.83,83.88,39100.0,61.6826,61.712,61.6091,61.6458,39100.0
2013-08-23 13:10:00,83.89,83.94,83.81,83.82,34200.0,61.6532,61.6899,61.5944,61.6017,34200.0
2013-08-23 13:20:00,83.81,83.83,83.76,83.79,31300.0,61.5944,61.6091,61.5576,61.5797,31300.0
2013-08-23 13:30:00,83.79,83.86,83.74,83.85,35500.0,61.5797,61.6311,61.5429,61.6238,35500.0
2013-08-23 13:40:00,83.86,83.86,83.73,83.78,32800.0,61.6311,61.6311,61.5356,61.5723,32800.0
2013-08-23 13:50:00,83.76,83.9,83.74,83.8,31900.0,61.5576,61.6605,61.5429,61.587,31900.0
2013-08-23 14:00:00,83.79,83.85,83.74,83.83,48500.0,61.5797,61.6238,61.5429,61.6091,48500.0
2013-08-23 14:10:00,83.82,83.88,83.7,83.73,72900.0,61.6017,61.6458,61.5135,61.5356,72900.0
2013-08-23 14:20:00,83.73,83.74,83.62,83.66,69200.0,61.5356,61.5429,61.4547,61.4841,69200.0
2013-08-23 14:30:00,83.66,83.78,83.66,83.73,58400.0,61.4841,61.5723,61.4841,61.5356,58400.0
2013-08-23 14:40:00,83.72,83.76,83.63,83.71,47200.0,61.5282,61.5576,61.4621,61.5209,47200.0
2013-08-23 14:50:00,83.71,83.84,83.67,83.78,45800.0,61.5209,61.6164,61.4915,61.5723,45800.0
2013-08-23 15:00:00,83.77,83.87,83.74,83.81,50800.0,61.565,61.6385,61.5429,61.5944,50800.0
2013-08-23 15:10:00,83.81,83.84,83.71,83.8,50400.0,61.5944,61.6164,61.5209,61.587,50400.0
2013-08-23 15:20:00,83.79,83.87,83.79,83.87,57800.0,61.5797,61.6385,61.5797,61.6385,57800.0
2013-08-23 15:30:00,83.87,83.92,83.76,83.81,88300.0,61.6385,61.6752,61.5576,61.5944,88300.0
2013-08-23 15:40:00,83.81,83.96,83.73,83.88,189100.0,61.5944,61.7046,61.5356,61.6458,189100.0
2013-08-23 15:50:00,83.9,83.92,83.69,83.79,563400.0,61.6605,61.6752,61.5062,61.5797,563400.0
2013-08-26 09:30:00,84.08,84.18,83.89,84.12,171500.0,61.7928,61.8663,61.6532,61.8222,171500.0
2013-08-26 09:40:00,84.12,84.4,84.07,84.27,90100.0,61.8222,62.028,61.7855,61.9324,90100.0
2013-08-26 09:50:00,84.29,84.36,84.03,84.17,73900.0,61.9471,61.9986,61.7561,61.859,73900.0
2013-08-26 10:00:00,84.17,84.42,84.12,84.32,71800.0,61.859,62.0427,61.8222,61.9692,71800.0
2013-08-26 10:10:00,84.28,84.34,84.14,84.27,68500.0,61.9398,61.9839,61.8369,61.9324,68500.0
2013-08-26 10:20:00,84.28,84.57,84.26,84.54,135200.0,61.9398,62.1529,61.9251,62.1309,135200.0
2013-08-26 10:30:00,84.54,84.69,84.43,84.69,89200.0,62.1309,62.2411,62.05,62.2411,89200.0
2013-08-26 10:40:00,84.7,84.73,84.5,84.55,62000.0,62.2485,62.2705,62.1015,62.1382,62000.0
2013-08-26 10:50:00,84.54,84.66,84.49,84.64,80800.0,62.1309,62.2191,62.0941,62.2044,80800.0
2013-08-26 11:00:00,84.64,84.78,84.57,84.74,88600.0,62.2044,62.3073,62.1529,62.2779,88600.0
2013-08-26 11:10:00,84.74,84.75,84.61,84.61,54900.0,62.2779,62.2852,62.1823,62.1823,54900.0
2013-08-26 11:20:00,84.6,84.61,84.42,84.48,100100.0,62.175,62.1823,62.0427,62.0868,100100.0
2013-08-26 11:30:00,84.49,84.63,84.49,84.54,88200.0,62.0941,62.197,62.0941,62.1309,88200.0
2013-08-26 11:40:00,84.55,84.56,84.39,84.41,36900.0,62.1382,62.1456,62.0206,62.0353,36900.0
2013-08-26 11:50:00,84.42,84.42,84.26,84.38,49700.0,62.0427,62.0427,61.9251,62.0133,49700.0
2013-08-26 12:00:00,84.37,84.43,84.32,84.34,59700.0,62.0059,62.05,61.9692,61.9839,59700.0
2013-08-26 12:10:00,84.35,84.39,84.28,84.3,38100.0,61.9912,62.0206,61.9398,61.9545,38100.0
2013-08-26 12:20:00,84.3,84.36,84.23,84.27,29700.0,61.9545,61.9986,61.9031,61.9324,29700.0
2013-08-26 12:30:00,84.27,84.34,84.21,84.21,71800.0,61.9324,61.9839,61.8884,61.8884,71800.0
2013-08-26 12:40:00,84.21,84.25,84.14,84.16,51200.0,61.8884,61.9178,61.8369,61.8516,51200.0
2013-08-26 12:50:00,84.16,84.24,84.16,84.2,38700.0,61.8516,61.9104,61.8516,61.881,38700.0
2013-08-26 13:00:00,84.21,84.37,84.21,84.33,37200.0,61.8884,62.0059,61.8884,61.9765,37200.0
2013-08-26 13:10:00,84.33,84.34,84.21,84.23,44900.0,61.9765,61.9839,61.8884,61.9031,44900.0
2013-08-26 13:20:00,84.22,84.22,84.12,84.18,31700.0,61.8957,61.8957,61.8222,61.8663,31700.0
2013-08-26 13:30:00,84.16,84.22,84.11,84.18,43900.0,61.8516,61.8957,61.8149,61.8663,43900.0
2013-08-26 13:40:00,84.18,84.27,84.13,84.22,66500.0,61.8663,61.9324,61.8296,61.8957,66500.0
2013-08-26 13:50:00,84.22,84.22,84.11,84.13,46200.0,61.8957,61.8957,61.8149,61.8296,46200.0
2013-08-26 14:00:00,84.12,84.17,84.05,84.1,48200.0,61.8222,61.859,61.7708,61.8075,48200.0
2013-08-26 14:10:00,84.12,84.19,84.1,84.17,37100.0,61.8222,61.8737,61.8075,61.859,37100.0
2013-08-26 14:20:00,84.18,84.21,84.16,84.2,28300.0,61.8663,61.8884,61.8516,61.881,28300.0
2013-08-26 14:30:00,84.2,84.22,84.16,84.18,52500.0,61.881,61.8957,61.8516,61.8663,52500.0
2013-08-26 14:40:00,84.18,84.29,84.15,84.23,53600.0,61.8663,61.9471,61.8443,61.9031,53600.0
2013-08-26 14:50:00,84.24,84.34,84.23,84.34,35900.0,61.9104,61.9839,61.9031,61.9839,35900.0
2013-08-26 15:00:00,84.34,84.38,84.28,84.29,49700.0,61.9839,62.0133,61.9398,61.9471,49700.0
2013-08-26 15:10:00,84.3,84.3,83.88,83.9,119000.0,61.9545,61.9545,61.6458,61.6605,119000.0
2013-08-26 15:20:00,83.9,83.91,83.52,83.6,253000.0,61.6605,61.6679,61.3813,61.44,253000.0
2013-08-26 15:30:00,83.6,83.76,83.59,83.71,218500.0,61.44,61.5576,61.4327,61.5209,218500.0
2013-08-26 15:40:00,83.72,83.84,83.67,83.69,189000.0,61.5282,61.6164,61.4915,61.5062,189000.0
2013-08-26 15:50:00,83.69,83.7,83.55,83.56,367300.0,61.5062,61.5135,61.4033,61.4106,367300.0
2013-08-27 09:30:00,82.87,83.32,82.62,83.27,322800.0,60.9035,61.2343,60.7198,61.1975,322800.0
2013-08-27 09:40:00,83.26,83.39,83.12,83.38,153800.0,61.1902,61.2857,61.0873,61.2784,153800.0
2013-08-27 09:50:00,83.34,83.54,83.2,83.24,117100.0,61.249,61.396,61.1461,61.1755,117100.0
2013-08-27 10:00:00,83.23,83.29,82.99,83.07,108300.0,61.1681,61.2122,60.9917,61.0505,108300.0
2013-08-27 10:10:00,83.07,83.19,82.98,83.0,102900.0,61.0505,61.1387,60.9844,60.9991,102900.0
2013-08-27 10:20:00,83.01,83.19,82.98,83.1,102900.0,61.0064,61.1387,60.9844,61.0726,102900.0
2013-08-27 10:30:00,83.12,83.29,83.08,83.27,110100.0,61.0873,61.2122,61.0579,61.1975,110100.0
2013-08-27 10:40:00,83.28,83.31,83.1,83.11,90600.0,61.2049,61.2269,61.0726,61.0799,90600.0
2013-08-27 10:50:00,83.11,83.31,83.01,83.26,115200.0,61.0799,61.2269,61.0064,61.1902,115200.0
2013-08-27 11:00:00,83.26,83.3,83.04,83.04,81300.0,61.1902,61.2196,61.0285,61.0285,81300.0
2013-08-27 11:10:00,83.05,83.16,82.98,83.16,111500.0,61.0358,61.1167,60.9844,61.1167,111500.0
2013-08-27 11:20:00,83.15,83.21,83.02,83.13,92300.0,61.1093,61.1534,61.0138,61.0946,92300.0
2013-08-27 11:30:00,83.15,83.19,83.03,83.18,50200.0,61.1093,61.1387,61.0211,61.1314,50200.0
2013-08-27 11:40:00,83.18,83.23,82.98,83.0,75100.0,61.1314,61.1681,60.9844,60.9991,75100.0
2013-08-27 11:50:00,83.01,83.06,82.95,83.03,54000.0,61.0064,61.0432,60.9623,61.0211,54000.0
2013-08-27 12:00:00,83.05,83.05,82.87,82.88,50700.0,61.0358,61.0358,60.9035,60.9109,50700.0
2013-08-27 12:10:00,82.88,82.98,82.85,82.95,58200.0,60.9109,60.9844,60.8889,60.9623,58200.0
2013-08-27 12:20:00,82.94,83.08,82.92,82.98,63600.0,60.955,61.0579,60.9403,60.9844,63600.0
2013-08-27 12:30:00,82.97,83.11,82.96,83.07,46500.0,60.977,61.0799,60.9697,61.0505,46500.0
2013-08-27 12:40:00,83.05,83.08,82.87,82.97,51800.0,61.0358,61.0579,60.9035,60.977,51800.0
2013-08-27 12:50:00,82.97,83.15,82.9,83.0,84300.0,60.977,61.1093,60.9256,60.9991,84300.0
2013-08-27 13:00:00,82.98,82.99,82.91,82.97,38600.0,60.9844,60.9917,60.9329,60.977,38600.0
2013-08-27 13:10:00,82.98,83.0,82.87,82.88,30000.0,60.9844,60.9991,60.9035,60.9109,30000.0
2013-08-27 13:20:00,82.88,82.89,82.77,82.81,68700.0,60.9109,60.9182,60.8301,60.8595,68700.0
2013-08-27 13:30:00,82.83,82.96,82.81,82.87,53700.0,60.8742,60.9697,60.8595,60.9035,53700.0
2013-08-27 13:40:00,82.88,82.97,82.83,82.94,46500.0,60.9109,60.977,60.8742,60.955,46500.0
2013-08-27 13:50:00,82.94,82.95,82.82,82.83,68900.0,60.955,60.9623,60.8668,60.8742,68900.0
2013-08-27 14:00:00,82.83,82.83,82.71,82.72,101700.0,60.8742,60.8742,60.786,60.7933,101700.0
2013-08-27 14:10:00,82.73,82.74,82.61,82.63,127400.0,60.8007,60.808,60.7125,60.7272,127400.0
2013-08-27 14:20:00,82.63,82.71,82.55,82.63,131500.0,60.7272,60.786,60.6684,60.7272,131500.0
2013-08-27 14:30:00,82.63,82.63,82.48,82.54,196100.0,60.7272,60.7272,60.6169,60.661,196100.0
2013-08-27 14:40:00,82.54,82.72,82.5,82.68,107100.0,60.661,60.7933,60.6316,60.7639,107100.0
2013-08-27 14:50:00,82.67,82.8,82.65,82.72,77300.0,60.7566,60.8521,60.7419,60.7933,77300.0
2013-08-27 15:00:00,82.72,82.79,82.68,82.7,94000.0,60.7933,60.8448,60.7639,60.7786,94000.0
2013-08-27 15:10:00,82.71,82.71,82.59,82.66,149200.0,60.786,60.786,60.6978,60.7492,149200.0
2013-08-27 15:20:00,82.65,82.71,82.61,82.69,159800.0,60.7419,60.786,60.7125,60.7713,159800.0
2013-08-27 15:30:00,82.69,82.72,82.58,82.61,186700.0,60.7713,60.7933,60.6904,60.7125,186700.0
2013-08-27 15:40:00,82.61,82.82,82.61,82.76,224000.0,60.7125,60.8668,60.7125,60.8227,224000.0
2013-08-27 15:50:00,82.76,82.78,82.6,82.68,539600.0,60.8227,60.8374,60.7051,60.7639,539600.0
2013-08-28 09:30:00,81.71,81.99,81.5,81.93,784700.0,60.051,60.2568,59.8967,60.2127,784700.0
2013-08-28 09:40:00,81.93,82.22,81.82,81.9,455600.0,60.2127,60.4258,60.1319,60.1907,455600.0
2013-08-28 09:50:00,81.91,81.92,81.5,81.51,357600.0,60.198,60.2054,59.8967,59.904,357600.0
2013-08-28 10:00:00,81.5,81.75,81.46,81.68,334000.0,59.8967,60.0804,59.8673,60.029,334000.0
2013-08-28 10:10:00,81.68,81.96,81.64,81.87,194500.0,60.029,60.2348,59.9996,60.1686,194500.0
2013-08-28 10:20:00,81.88,81.89,81.65,81.86,153200.0,60.176,60.1833,60.0069,60.1613,153200.0
2013-08-28 10:30:00,81.84,81.97,81.79,81.95,108900.0,60.1466,60.2421,60.1098,60.2274,108900.0
2013-08-28 10:40:00,81.96,82.05,81.8,81.93,171200.0,60.2348,60.3009,60.1172,60.2127,171200.0
2013-08-28 10:50:00,81.92,82.1,81.81,81.96,166800.0,60.2054,60.3377,60.1245,60.2348,166800.0
2013-08-28 11:00:00,81.96,82.06,81.93,81.98,92700.0,60.2348,60.3083,60.2127,60.2495,92700.0
2013-08-28 11:10:00,81.98,82.07,81.93,81.99,111600.0,60.2495,60.3156,60.2127,60.2568,111600.0
2013-08-28 11:20:00,81.98,82.53,81.98,82.38,287000.0,60.2495,60.6537,60.2495,60.5434,287000.0
2013-08-28 11:30:00,82.41,82.42,82.22,82.24,124400.0,60.5655,60.5728,60.4258,60.4405,124400.0
2013-08-28 11:40:00,82.24,82.37,82.19,82.25,104500.0,60.4405,60.5361,60.4038,60.4479,104500.0
2013-08-28 11:50:00,82.26,82.32,82.12,82.22,96000.0,60.4552,60.4993,60.3524,60.4258,96000.0
2013-08-28 12:00:00,82.23,82.27,82.15,82.23,57200.0,60.4332,60.4626,60.3744,60.4332,57200.0
2013-08-28 12:10:00,82.22,82.23,82.14,82.21,77400.0,60.4258,60.4332,60.3671,60.4185,77400.0
2013-08-28 12:20:00,82.21,82.24,82.13,82.22,50700.0,60.4185,60.4405,60.3597,60.4258,50700.0
2013-08-28 12:30:00,82.23,82.35,82.18,82.35,71100.0,60.4332,60.5214,60.3964,60.5214,71100.0
2013-08-28 12:40:00,82.35,82.5,82.35,82.49,71600.0,60.5214,60.6316,60.5214,60.6243,71600.0
2013-08-28 12:50:00,82.49,82.65,82.49,82.62,111800.0,60.6243,60.7419,60.6243,60.7198,111800.0
2013-08-28 13:00:00,82.62,82.66,82.44,82.44,79700.0,60.7198,60.7492,60.5875,60.5875,79700.0
2013-08-28 13:10:00,82.43,82.43,82.31,82.34,64000.0,60.5802,60.5802,60.492,60.514,64000.0
2013-08-28 13:20:00,82.34,82.34,82.24,82.27,71500.0,60.514,60.514,60.4405,60.4626,71500.0
2013-08-28 13:30:00,82.27,82.27,82.18,82.24,78400.0,60.4626,60.4626,60.3964,60.4405,78400.0
2013-08-28 13:40:00,82.24,82.33,82.2,82.33,60200.0,60.4405,60.5067,60.4111,60.5067,60200.0
2013-08-28 13:50:00,82.33,82.33,82.19,82.23,61400.0,60.5067,60.5067,60.4038,60.4332,61400.0
2013-08-28 14:00:00,82.23,82.25,82.16,82.17,58700.0,60.4332,60.4479,60.3817,60.3891,58700.0
2013-08-28 14:10:00,82.17,82.3,82.12,82.24,111000.0,60.3891,60.4846,60.3524,60.4405,111000.0
2013-08-28 14:20:00,82.25,82.38,82.24,82.34,59400.0,60.4479,60.5434,60.4405,60.514,59400.0
2013-08-28 14:30:00,82.34,82.41,82.28,82.33,80300.0,60.514,60.5655,60.4699,60.5067,80300.0
2013-08-28 14:40:00,82.33,82.4,82.24,82.34,83900.0,60.5067,60.5581,60.4405,60.514,83900.0
2013-08-28 14:50:00,82.34,82.4,82.29,82.31,52000.0,60.514,60.5581,60.4773,60.492,52000.0
2013-08-28 15:00:00,82.31,82.51,82.3,82.5,89500.0,60.492,60.639,60.4846,60.6316,89500.0
2013-08-28 15:10:00,82.5,82.62,82.49,82.5,85300.0,60.6316,60.7198,60.6243,60.6316,85300.0
2013-08-28 15:20:00,82.51,82.59,82.5,82.56,82500.0,60.639,60.6978,60.6316,60.6757,82500.0
2013-08-28 15:30:00,82.56,82.62,82.48,82.5,112900.0,60.6757,60.7198,60.6169,60.6316,112900.0
2013-08-28 15:40:00,82.51,82.56,82.46,82.49,186000.0,60.639,60.6757,60.6022,60.6243,186000.0
2013-08-28 15:50:00,82.49,82.51,82.37,82.45,391200.0,60.6243,60.639,60.5361,60.5949,391200.0
2013-08-29 09:30:00,82.5,82.61,82.02,82.36,281800.0,60.6316,60.7125,60.2789,60.5287,281800.0
2013-08-29 09:40:00,82.36,82.43,82.16,82.25,101200.0,60.5287,60.5802,60.3817,60.4479,101200.0
2013-08-29 09:50:00,82.25,82.52,82.2,82.34,138800.0,60.4479,60.6463,60.4111,60.514,138800.0
2013-08-29 10:00:00,82.36,82.55,82.31,82.55,124600.0,60.5287,60.6684,60.492,60.6684,124600.0
2013-08-29 10:10:00,82.56,82.8,82.48,82.55,145300.0,60.6757,60.8521,60.6169,60.6684,145300.0
2013-08-29 10:20:00,82.56,82.73,82.55,82.61,66100.0,60.6757,60.8007,60.6684,60.7125,66100.0
2013-08-29 10:30:00,82.59,82.76,82.59,82.75,65200.0,60.6978,60.8227,60.6978,60.8154,65200.0
2013-08-29 10:40:00,82.77,82.85,82.69,82.75,78400.0,60.8301,60.8889,60.7713,60.8154,78400.0
2013-08-29 10:50:00,82.75,82.85,82.69,82.72,56100.0,60.8154,60.8889,60.7713,60.7933,56100.0
2013-08-29 11:00:00,82.7,82.82,82.65,82.82,71200.0,60.7786,60.8668,60.7419,60.8668,71200.0
2013-08-29 11:10:00,82.81,82.96,82.81,82.86,69900.0,60.8595,60.9697,60.8595,60.8962,69900.0
2013-08-29 11:20:00,82.87,82.97,82.83,82.93,65500.0,60.9035,60.977,60.8742,60.9476,65500.0
2013-08-29 11:30:00,82.92,82.95,82.81,82.9,36300.0,60.9403,60.9623,60.8595,60.9256,36300.0
2013-08-29 11:40:00,82.91,83.04,82.9,82.94,117500.0,60.9329,61.0285,60.9256,60.955,117500.0
2013-08-29 11:50:00,82.94,83.02,82.93,83.0,38200.0,60.955,61.0138,60.9476,60.9991,38200.0
2013-08-29 12:00:00,83.01,83.01,82.91,82.93,31900.0,61.0064,61.0064,60.9329,60.9476,31900.0
2013-08-29 12:10:00,82.93,82.99,82.85,82.99,49600.0,60.9476,60.9917,60.8889,60.9917,49600.0
2013-08-29 12:20:00,82.98,83.03,82.92,83.02,70400.0,60.9844,61.0211,60.9403,61.0138,70400.0
2013-08-29 12:30:00,83.02,83.06,82.92,82.99,75900.0,61.0138,61.0432,60.9403,60.9917,75900.0
2013-08-29 12:40:00,82.99,83.03,82.92,82.97,45800.0,60.9917,61.0211,60.9403,60.977,45800.0
2013-08-29 12:50:00,82.96,83.02,82.91,83.02,41300.0,60.9697,61.0138,60.9329,61.0138,41300.0
2013-08-29 13:00:00,83.02,83.02,82.85,82.85,54500.0,61.0138,61.0138,60.8889,60.8889,54500.0
2013-08-29 13:10:00,82.86,82.93,82.77,82.78,50000.0,60.8962,60.9476,60.8301,60.8374,50000.0
2013-08-29 13:20:00,82.78,82.79,82.61,82.63,58300.0,60.8374,60.8448,60.7125,60.7272,58300.0
2013-08-29 13:30:00,82.64,82.67,82.52,82.61,63100.0,60.7345,60.7566,60.6463,60.7125,63100.0
2013-08-29 13:40:00,82.59,82.64,82.55,82.62,49100.0,60.6978,60.7345,60.6684,60.7198,49100.0
2013-08-29 13:50:00,82.62,82.68,82.5,82.56,85900.0,60.7198,60.7639,60.6316,60.6757,85900.0
2013-08-29 14:00:00,82.54,82.59,82.43,82.56,90500.0,60.661,60.6978,60.5802,60.6757,90500.0
2013-08-29 14:10:00,82.57,82.63,82.53,82.63,44300.0,60.6831,60.7272,60.6537,60.7272,44300.0
2013-08-29 14:20:00,82.63,82.73,82.61,82.69,49400.0,60.7272,60.8007,60.7125,60.7713,49400.0
2013-08-29 14:30:00,82.69,82.81,82.6,82.6,58500.0,60.7713,60.8595,60.7051,60.7051,58500.0
2013-08-29 14:40:00,82.59,82.8,82.58,82.8,43400.0,60.6978,60.8521,60.6904,60.8521,43400.0
2013-08-29 14:50:00,82.78,82.82,82.6,82.68,56000.0,60.8374,60.8668,60.7051,60.7639,56000.0
2013-08-29 15:00:00,82.68,82.69,82.54,82.62,59300.0,60.7639,60.7713,60.661,60.7198,59300.0
2013-08-29 15:10:00,82.63,82.66,82.56,82.59,73400.0,60.7272,60.7492,60.6757,60.6978,73400.0
2013-08-29 15:20:00,82.59,82.63,82.46,82.5,88200.0,60.6978,60.7272,60.6022,60.6316,88200.0
2013-08-29 15:30:00,82.49,82.49,82.32,82.39,132100.0,60.6243,60.6243,60.4993,60.5508,132100.0
2013-08-29 15:40:00,82.4,82.58,82.38,82.51,170700.0,60.5581,60.6904,60.5434,60.639,170700.0
2013-08-29 15:50:00,82.51,82.59,82.48,82.51,225300.0,60.639,60.6978,60.6169,60.639,225300.0
2013-08-30 09:30:00,82.59,82.76,82.5,82.58,105600.0,60.6978,60.8227,60.6316,60.6904,105600.0
2013-08-30 09:40:00,82.56,82.6,82.34,82.37,104200.0,60.6757,60.7051,60.514,60.5361,104200.0
2013-08-30 09:50:00,82.37,82.67,82.37,82.67,79100.0,60.5361,60.7566,60.5361,60.7566,79100.0
2013-08-30 10:00:00,82.66,82.67,82.41,82.48,79900.0,60.7492,60.7566,60.5655,60.6169,79900.0
2013-08-30 10:10:00,82.47,82.58,82.42,82.48,57600.0,60.6096,60.6904,60.5728,60.6169,57600.0
2013-08-30 10:20:00,82.47,82.57,82.38,82.39,55800.0,60.6096,60.6831,60.5434,60.5508,55800.0
2013-08-30 10:30:00,82.38,82.58,82.34,82.58,79800.0,60.5434,60.6904,60.514,60.6904,79800.0
2013-08-30 10:40:00,82.57,82.59,82.39,82.47,78800.0,60.6831,60.6978,60.5508,60.6096,78800.0
2013-08-30 10:50:00,82.46,82.48,82.36,82.43,61900.0,60.6022,60.6169,60.5287,60.5802,61900.0
2013-08-30 11:00:00,82.43,82.45,82.3,82.45,88100.0,60.5802,60.5949,60.4846,60.5949,88100.0
2013-08-30 11:10:00,82.45,82.59,82.43,82.52,41600.0,60.5949,60.6978,60.5802,60.6463,41600.0
2013-08-30 11:20:00,82.52,82.57,82.41,82.41,71300.0,60.6463,60.6831,60.5655,60.5655,71300.0
2013-08-30 11:30:00,82.4,82.48,82.32,82.32,54500.0,60.5581,60.6169,60.4993,60.4993,54500.0
2013-08-30 11:40:00,82.33,82.42,82.21,82.37,75000.0,60.5067,60.5728,60.4185,60.5361,75000.0
2013-08-30 11:50:00,82.37,82.45,82.31,82.36,55700.0,60.5361,60.5949,60.492,60.5287,55700.0
2013-08-30 12:00:00,82.36,82.5,82.34,82.44,29000.0,60.5287,60.6316,60.514,60.5875,29000.0
2013-08-30 12:10:00,82.45,82.52,82.4,82.47,43700.0,60.5949,60.6463,60.5581,60.6096,43700.0
2013-08-30 12:20:00,82.47,82.57,82.45,82.56,35600.0,60.6096,60.6831,60.5949,60.6757,35600.0
2013-08-30 12:30:00,82.55,82.58,82.48,82.55,41000.0,60.6684,60.6904,60.6169,60.6684,41000.0
2013-08-30 12:40:00,82.55,82.68,82.53,82.63,81800.0,60.6684,60.7639,60.6537,60.7272,81800.0
2013-08-30 12:50:00,82.62,82.64,82.42,82.52,84300.0,60.7198,60.7345,60.5728,60.6463,84300.0
2013-08-30 13:00:00,82.53,82.53,82.23,82.25,74500.0,60.6537,60.6537,60.4332,60.4479,74500.0
2013-08-30 13:10:00,82.25,82.67,82.24,82.57,120500.0,60.4479,60.7566,60.4405,60.6831,120500.0
2013-08-30 13:20:00,82.58,82.66,82.47,82.59,63400.0,60.6904,60.7492,60.6096,60.6978,63400.0
2013-08-30 13:30:00,82.6,82.73,82.52,82.63,52700.0,60.7051,60.8007,60.6463,60.7272,52700.0
2013-08-30 13:40:00,82.64,82.73,82.59,82.68,36200.0,60.7345,60.8007,60.6978,60.7639,36200.0
2013-08-30 13:50:00,82.67,82.72,82.44,82.45,61300.0,60.7566,60.7933,60.5875,60.5949,61300.0
2013-08-30 14:00:00,82.45,82.52,82.39,82.49,42800.0,60.5949,60.6463,60.5508,60.6243,42800.0
2013-08-30 14:10:00,82.5,82.55,82.44,82.49,38900.0,60.6316,60.6684,60.5875,60.6243,38900.0
2013-08-30 14:20:00,82.49,82.51,82.4,82.48,44100.0,60.6243,60.639,60.5581,60.6169,44100.0
2013-08-30 14:30:00,82.47,82.63,82.47,82.56,81000.0,60.6096,60.7272,60.6096,60.6757,81000.0
2013-08-30 14:40:00,82.55,82.55,82.42,82.5,42200.0,60.6684,60.6684,60.5728,60.6316,42200.0
2013-08-30 14:50:00,82.53,82.63,82.49,82.58,47100.0,60.6537,60.7272,60.6243,60.6904,47100.0
2013-08-30 15:00:00,82.56,82.69,82.5,82.61,56300.0,60.6757,60.7713,60.6316,60.7125,56300.0
2013-08-30 15:10:00,82.61,82.68,82.57,82.66,53300.0,60.7125,60.7639,60.6831,60.7492,53300.0
2013-08-30 15:20:00,82.67,82.69,82.56,82.62,70100.0,60.7566,60.7713,60.6757,60.7198,70100.0
2013-08-30 15:30:00,82.61,82.61,82.52,82.53,66600.0,60.7125,60.7125,60.6463,60.6537,66600.0
2013-08-30 15:40:00,82.52,82.53,82.31,82.34,202500.0,60.6463,60.6537,60.492,60.514,202500.0
2013-08-30 15:50:00,82.34,82.54,82.29,82.52,672100.0,60.514,60.661,60.4773,60.6463,672100.0
2013-09-03 09:30:00,83.19,83.54,83.01,83.31,462700.0,61.1387,61.396,61.0064,61.2269,462700.0
2013-09-03 09:40:00,83.31,83.41,83.06,83.18,226400.0,61.2269,61.3004,61.0432,61.1314,226400.0
2013-09-03 09:50:00,83.19,83.31,83.01,83.2,106100.0,61.1387,61.2269,61.0064,61.1461,106100.0
2013-09-03 10:00:00,83.2,83.26,82.88,82.91,201600.0,61.1461,61.1902,60.9109,60.9329,201600.0
2013-09-03 10:10:00,82.93,83.0,82.39,82.44,273700.0,60.9476,60.9991,60.5508,60.5875,273700.0
2013-09-03 10:20:00,82.45,82.5,82.3,82.37,196200.0,60.5949,60.6316,60.4846,60.5361,196200.0
2013-09-03 10:30:00,82.37,82.38,82.21,82.3,175500.0,60.5361,60.5434,60.4185,60.4846,175500.0
2013-09-03 10:40:00,82.3,82.63,82.3,82.56,156200.0,60.4846,60.7272,60.4846,60.6757,156200.0
2013-09-03 10:50:00,82.55,82.55,82.4,82.46,96500.0,60.6684,60.6684,60.5581,60.6022,96500.0
2013-09-03 11:00:00,82.46,82.63,82.46,82.59,112500.0,60.6022,60.7272,60.6022,60.6978,112500.0
2013-09-03 11:10:00,82.6,82.6,82.22,82.22,146600.0,60.7051,60.7051,60.4258,60.4258,146600.0
2013-09-03 11:20:00,82.22,82.23,81.91,81.92,247800.0,60.4258,60.4332,60.198,60.2054,247800.0
2013-09-03 11:30:00,81.92,82.1,81.9,82.1,113100.0,60.2054,60.3377,60.1907,60.3377,113100.0
2013-09-03 11:40:00,82.08,82.1,81.9,82.04,110900.0,60.323,60.3377,60.1907,60.2936,110900.0
2013-09-03 11:50:00,82.06,82.06,81.89,81.97,110900.0,60.3083,60.3083,60.1833,60.2421,110900.0
2013-09-03 12:00:00,81.98,82.05,81.9,82.01,102300.0,60.2495,60.3009,60.1907,60.2715,102300.0
2013-09-03 12:10:00,82.02,82.1,81.96,81.96,84500.0,60.2789,60.3377,60.2348,60.2348,84500.0
2013-09-03 12:20:00,81.98,82.09,81.94,82.05,82600.0,60.2495,60.3303,60.2201,60.3009,82600.0
2013-09-03 12:30:00,82.05,82.08,81.87,81.89,130000.0,60.3009,60.323,60.1686,60.1833,130000.0
2013-09-03 12:40:00,81.89,81.99,81.82,81.88,129400.0,60.1833,60.2568,60.1319,60.176,129400.0
2013-09-03 12:50:00,81.87,81.92,81.83,81.92,112200.0,60.1686,60.2054,60.1392,60.2054,112200.0
2013-09-03 13:00:00,81.92,81.99,81.88,81.95,114700.0,60.2054,60.2568,60.176,60.2274,114700.0
2013-09-03 13:10:00,81.95,81.97,81.9,81.93,100100.0,60.2274,60.2421,60.1907,60.2127,100100.0
2013-09-03 13:20:00,81.93,81.98,81.89,81.92,89700.0,60.2127,60.2495,60.1833,60.2054,89700.0
2013-09-03 13:30:00,81.92,81.92,81.85,81.86,94000.0,60.2054,60.2054,60.1539,60.1613,94000.0
2013-09-03 13:40:00,81.85,81.87,81.75,81.77,92900.0,60.1539,60.1686,60.0804,60.0951,92900.0
2013-09-03 13:50:00,81.78,81.82,81.72,81.79,133400.0,60.1025,60.1319,60.0584,60.1098,133400.0
2013-09-03 14:00:00,81.8,81.81,81.77,81.81,94700.0,60.1172,60.1245,60.0951,60.1245,94700.0
2013-09-03 14:10:00,81.81,82.0,81.81,81.97,172200.0,60.1245,60.2642,60.1245,60.2421,172200.0
2013-09-03 14:20:00,81.97,81.99,81.85,81.99,91900.0,60.2421,60.2568,60.1539,60.2568,91900.0
2013-09-03 14:30:00,81.98,81.99,81.86,81.89,132600.0,60.2495,60.2568,60.1613,60.1833,132600.0
2013-09-03 14:40:00,81.9,81.94,81.82,81.91,148200.0,60.1907,60.2201,60.1319,60.198,148200.0
2013-09-03 14:50:00,81.91,82.0,81.83,82.0,175800.0,60.198,60.2642,60.1392,60.2642,175800.0
2013-09-03 15:00:00,82.0,82.42,81.99,82.36,247700.0,60.2642,60.5728,60.2568,60.5287,247700.0
2013-09-03 15:10:00,82.37,82.48,82.36,82.37,161200.0,60.5361,60.6169,60.5287,60.5361,161200.0
2013-09-03 15:20:00,82.36,82.37,82.24,82.3,119800.0,60.5287,60.5361,60.4405,60.4846,119800.0
2013-09-03 15:30:00,82.3,82.47,82.29,82.46,150600.0,60.4846,60.6096,60.4773,60.6022,150600.0
2013-09-03 15:40:00,82.46,82.49,82.31,82.39,223900.0,60.6022,60.6243,60.492,60.5508,223900.0
2013-09-03 15:50:00,82.39,82.49,82.34,82.47,406100.0,60.5508,60.6243,60.514,60.6096,406100.0
2013-09-04 09:30:00,82.76,82.86,82.3,82.41,230000.0,60.8227,60.8962,60.4846,60.5655,230000.0
2013-09-04 09:40:00,82.43,82.85,82.43,82.8,139900.0,60.5802,60.8889,60.5802,60.8521,139900.0
2013-09-04 09:50:00,82.8,82.86,82.44,82.45,124900.0,60.8521,60.8962,60.5875,60.5949,124900.0
2013-09-04 10:00:00,82.45,82.93,82.45,82.91,160000.0,60.5949,60.9476,60.5949,60.9329,160000.0
2013-09-04 10:10:00,82.92,83.05,82.81,82.87,174300.0,60.9403,61.0358,60.8595,60.9035,174300.0
2013-09-04 10:20:00,82.87,83.13,82.86,83.08,84000.0,60.9035,61.0946,60.8962,61.0579,84000.0
2013-09-04 10:30:00,83.08,83.09,82.91,82.98,60300.0,61.0579,61.0652,60.9329,60.9844,60300.0
2013-09-04 10:40:00,82.99,83.07,82.95,83.07,52800.0,60.9917,61.0505,60.9623,61.0505,52800.0
2013-09-04 10:50:00,83.07,83.1,82.98,83.04,45200.0,61.0505,61.0726,60.9844,61.0285,45200.0
2013-09-04 11:00:00,83.05,83.12,83.04,83.05,58500.0,61.0358,61.0873,61.0285,61.0358,58500.0
2013-09-04 11:10:00,83.05,83.1,82.98,83.09,69500.0,61.0358,61.0726,60.9844,61.0652,69500.0
2013-09-04 11:20:00,83.1,83.11,82.98,83.11,46600.0,61.0726,61.0799,60.9844,61.0799,46600.0
2013-09-04 11:30:00,83.11,83.17,83.11,83.15,144000.0,61.0799,61.124,61.0799,61.1093,144000.0
2013-09-04 11:40:00,83.15,83.25,83.14,83.25,85900.0,61.1093,61.1828,61.102,61.1828,85900.0
2013-09-04 11:50:00,83.25,83.43,83.25,83.43,111500.0,61.1828,61.3151,61.1828,61.3151,111500.0
2013-09-04 12:00:00,83.43,83.5,83.31,83.48,82900.0,61.3151,61.3666,61.2269,61.3519,82900.0
2013-09-04 12:10:00,83.47,83.52,83.38,83.39,82400.0,61.3445,61.3813,61.2784,61.2857,82400.0
2013-09-04 12:20:00,83.39,83.5,83.38,83.5,51000.0,61.2857,61.3666,61.2784,61.3666,51000.0
2013-09-04 12:30:00,83.52,83.53,83.44,83.52,45800.0,61.3813,61.3886,61.3225,61.3813,45800.0
2013-09-04 12:40:00,83.51,83.53,83.42,83.43,54000.0,61.3739,61.3886,61.3078,61.3151,54000.0
2013-09-04 12:50:00,83.43,83.51,83.43,83.46,59900.0,61.3151,61.3739,61.3151,61.3372,59900.0
2013-09-04 13:00:00,83.46,83.5,83.45,83.49,58300.0,61.3372,61.3666,61.3298,61.3592,58300.0
2013-09-04 13:10:00,83.5,83.68,83.49,83.67,105900.0,61.3666,61.4988,61.3592,61.4915,105900.0
2013-09-04 13:20:00,83.66,83.74,83.66,83.67,74700.0,61.4841,61.5429,61.4841,61.4915,74700.0
2013-09-04 13:30:00,83.67,83.71,83.62,83.64,70700.0,61.4915,61.5209,61.4547,61.4694,70700.0
2013-09-04 13:40:00,83.64,83.71,83.59,83.61,53300.0,61.4694,61.5209,61.4327,61.4474,53300.0
2013-09-04 13:50:00,83.61,83.62,83.5,83.5,40800.0,61.4474,61.4547,61.3666,61.3666,40800.0
2013-09-04 14:00:00,83.5,83.6,83.46,83.48,66800.0,61.3666,61.44,61.3372,61.3519,66800.0
2013-09-04 14:10:00,83.47,83.51,83.42,83.47,62400.0,61.3445,61.3739,61.3078,61.3445,62400.0
2013-09-04 14:20:00,83.47,83.57,83.46,83.54,128500.0,61.3445,61.418,61.3372,61.396,128500.0
2013-09-04 14:30:00,83.53,83.55,83.48,83.53,59500.0,61.3886,61.4033,61.3519,61.3886,59500.0
2013-09-04 14:40:00,83.53,83.6,83.53,83.57,79600.0,61.3886,61.44,61.3886,61.418,79600.0
2013-09-04 14:50:00,83.56,83.56,83.48,83.49,70900.0,61.4106,61.4106,61.3519,61.3592,70900.0
2013-09-04 15:00:00,83.48,83.52,83.41,83.45,69300.0,61.3519,61.3813,61.3004,61.3298,69300.0
2013-09-04 15:10:00,83.45,83.5,83.41,83.5,77800.0,61.3298,61.3666,61.3004,61.3666,77800.0
2013-09-04 15:20:00,83.5,83.53,83.34,83.37,113100.0,61.3666,61.3886,61.249,61.271,113100.0
2013-09-04 15:30:00,83.37,83.44,83.27,83.34,135500.0,61.271,61.3225,61.1975,61.249,135500.0
2013-09-04 15:40:00,83.33,83.55,83.33,83.54,245100.0,61.2416,61.4033,61.2416,61.396,245100.0
2013-09-04 15:50:00,83.53,83.54,83.48,83.52,524000.0,61.3886,61.396,61.3519,61.3813,524000.0
2013-09-05 09:30:00,83.37,83.4,83.02,83.19,169000.0,61.271,61.2931,61.0138,61.1387,169000.0
2013-09-05 09:40:00,83.22,83.39,83.02,83.11,107500.0,61.1608,61.2857,61.0138,61.0799,107500.0
2013-09-05 09:50:00,83.11,83.26,82.94,82.98,135800.0,61.0799,61.1902,60.955,60.9844,135800.0
2013-09-05 10:00:00,82.98,83.16,82.88,83.02,180600.0,60.9844,61.1167,60.9109,61.0138,180600.0
2013-09-05 10:10:00,83.03,83.2,82.99,83.01,109900.0,61.0211,61.1461,60.9917,61.0064,109900.0
2013-09-05 10:20:00,83.0,83.13,82.94,82.96,88800.0,60.9991,61.0946,60.955,60.9697,88800.0
2013-09-05 10:30:00,82.96,82.98,82.71,82.83,114000.0,60.9697,60.9844,60.786,60.8742,114000.0
2013-09-05 10:40:00,82.82,82.94,82.8,82.86,138200.0,60.8668,60.955,60.8521,60.8962,138200.0
2013-09-05 10:50:00,82.86,83.03,82.85,82.95,96800.0,60.8962,61.0211,60.8889,60.9623,96800.0
2013-09-05 11:00:00,82.95,83.01,82.92,83.0,78300.0,60.9623,61.0064,60.9403,60.9991,78300.0
2013-09-05 11:10:00,83.0,83.0,82.87,82.88,51100.0,60.9991,60.9991,60.9035,60.9109,51100.0
2013-09-05 11:20:00,82.89,82.94,82.81,82.88,77500.0,60.9182,60.955,60.8595,60.9109,77500.0
2013-09-05 11:30:00,82.89,82.9,82.84,82.88,43100.0,60.9182,60.9256,60.8815,60.9109,43100.0
2013-09-05 11:40:00,82.89,82.95,82.81,82.91,107500.0,60.9182,60.9623,60.8595,60.9329,107500.0
2013-09-05 11:50:00,82.93,83.0,82.91,82.98,51100.0,60.9476,60.9991,60.9329,60.9844,51100.0
2013-09-05 12:00:00,82.98,83.13,82.97,83.06,66600.0,60.9844,61.0946,60.977,61.0432,66600.0
2013-09-05 12:10:00,83.05,83.12,83.04,83.09,55000.0,61.0358,61.0873,61.0285,61.0652,55000.0
2013-09-05 12:20:00,83.09,83.15,83.05,83.14,43900.0,61.0652,61.1093,61.0358,61.102,43900.0
2013-09-05 12:30:00,83.14,83.17,83.09,83.11,42600.0,61.102,61.124,61.0652,61.0799,42600.0
2013-09-05 12:40:00,83.11,83.25,83.09,83.22,56900.0,61.0799,61.1828,61.0652,61.1608,56900.0
2013-09-05 12:50:00,83.23,83.29,83.2,83.25,43100.0,61.1681,61.2122,61.1461,61.1828,43100.0
2013-09-05 13:00:00,83.25,83.4,83.24,83.4,46000.0,61.1828,61.2931,61.1755,61.2931,46000.0
2013-09-05 13:10:00,83.4,83.43,83.36,83.42,55600.0,61.2931,61.3151,61.2637,61.3078,55600.0
2013-09-05 13:20:00,83.42,83.49,83.4,83.41,32500.0,61.3078,61.3592,61.2931,61.3004,32500.0
2013-09-05 13:30:00,83.41,83.45,83.38,83.42,45100.0,61.3004,61.3298,61.2784,61.3078,45100.0
2013-09-05 13:40:00,83.43,83.52,83.41,83.47,43800.0,61.3151,61.3813,61.3004,61.3445,43800.0
2013-09-05 13:50:00,83.46,83.49,83.31,83.33,71600.0,61.3372,61.3592,61.2269,61.2416,71600.0
2013-09-05 14:00:00,83.33,83.34,83.24,83.32,53300.0,61.2416,61.249,61.1755,61.2343,53300.0
2013-09-05 14:10:00,83.31,83.36,83.25,83.26,47000.0,61.2269,61.2637,61.1828,61.1902,47000.0
2013-09-05 14:20:00,83.26,83.26,83.11,83.14,71400.0,61.1902,61.1902,61.0799,61.102,71400.0
2013-09-05 14:30:00,83.15,83.21,83.09,83.14,61300.0,61.1093,61.1534,61.0652,61.102,61300.0
2013-09-05 14:40:00,83.14,83.17,82.96,82.96,72400.0,61.102,61.124,60.9697,60.9697,72400.0
2013-09-05 14:50:00,82.96,83.1,82.95,83.04,95300.0,60.9697,61.0726,60.9623,61.0285,95300.0
2013-09-05 15:00:00,83.04,83.08,82.92,82.98,87000.0,61.0285,61.0579,60.9403,60.9844,87000.0
2013-09-05 15:10:00,82.97,83.05,82.96,83.0,118100.0,60.977,61.0358,60.9697,60.9991,118100.0
2013-09-05 15:20:00,83.0,83.01,82.88,82.9,78800.0,60.9991,61.0064,60.9109,60.9256,78800.0
2013-09-05 15:30:00,82.9,82.95,82.84,82.93,137300.0,60.9256,60.9623,60.8815,60.9476,137300.0
2013-09-05 15:40:00,82.93,83.03,82.92,83.01,129000.0,60.9476,61.0211,60.9403,61.0064,129000.0
2013-09-05 15:50:00,83.0,83.01,82.95,82.97,283100.0,60.9991,61.0064,60.9623,60.977,283100.0
2013-09-06 09:30:00,83.34,83.42,83.05,83.15,162800.0,61.249,61.3078,61.0358,61.1093,162800.0
2013-09-06 09:40:00,83.16,83.19,82.4,82.77,283500.0,61.1167,61.1387,60.5581,60.8301,283500.0
2013-09-06 09:50:00,82.76,82.89,82.63,82.66,93900.0,60.8227,60.9182,60.7272,60.7492,93900.0
2013-09-06 10:00:00,82.67,82.79,82.47,82.7,92700.0,60.7566,60.8448,60.6096,60.7786,92700.0
2013-09-06 10:10:00,82.71,82.95,82.62,82.88,99600.0,60.786,60.9623,60.7198,60.9109,99600.0
2013-09-06 10:20:00,82.86,82.99,82.79,82.99,51600.0,60.8962,60.9917,60.8448,60.9917,51600.0
2013-09-06 10:30:00,82.99,83.09,82.97,83.06,61700.0,60.9917,61.0652,60.977,61.0432,61700.0
2013-09-06 10:40:00,83.06,83.3,83.06,83.15,121200.0,61.0432,61.2196,61.0432,61.1093,121200.0
2013-09-06 10:50:00,83.16,83.47,83.16,83.4,149400.0,61.1167,61.3445,61.1167,61.2931,149400.0
2013-09-06 11:00:00,83.4,83.86,83.4,83.84,248200.0,61.2931,61.6311,61.2931,61.6164,248200.0
2013-09-06 11:10:00,83.85,84.03,83.83,83.94,177700.0,61.6238,61.7561,61.6091,61.6899,177700.0
2013-09-06 11:20:00,83.95,83.99,83.92,83.97,51100.0,61.6973,61.7267,61.6752,61.712,51100.0
2013-09-06 11:30:00,83.98,84.17,83.97,84.02,171800.0,61.7193,61.859,61.712,61.7487,171800.0
2013-09-06 11:40:00,84.02,84.07,83.83,83.9,95400.0,61.7487,61.7855,61.6091,61.6605,95400.0
2013-09-06 11:50:00,83.9,83.91,83.78,83.86,87800.0,61.6605,61.6679,61.5723,61.6311,87800.0
2013-09-06 12:00:00,83.87,83.94,83.82,83.87,61400.0,61.6385,61.6899,61.6017,61.6385,61400.0
2013-09-06 12:10:00,83.87,83.95,83.87,83.91,58400.0,61.6385,61.6973,61.6385,61.6679,58400.0
2013-09-06 12:20:00,83.91,83.91,83.82,83.88,73000.0,61.6679,61.6679,61.6017,61.6458,73000.0
2013-09-06 12:30:00,83.87,83.92,83.83,83.84,54900.0,61.6385,61.6752,61.6091,61.6164,54900.0
2013-09-06 12:40:00,83.85,83.85,83.69,83.69,66000.0,61.6238,61.6238,61.5062,61.5062,66000.0
2013-09-06 12:50:00,83.69,83.77,83.67,83.77,34400.0,61.5062,61.565,61.4915,61.565,34400.0
2013-09-06 13:00:00,83.77,83.81,83.74,83.81,30600.0,61.565,61.5944,61.5429,61.5944,30600.0
2013-09-06 13:10:00,83.8,83.93,83.74,83.91,97700.0,61.587,61.6826,61.5429,61.6679,97700.0
2013-09-06 13:20:00,83.92,83.95,83.8,83.85,49600.0,61.6752,61.6973,61.587,61.6238,49600.0
2013-09-06 13:30:00,83.84,83.91,83.81,83.88,34700.0,61.6164,61.6679,61.5944,61.6458,34700.0
2013-09-06 13:40:00,83.86,84.06,83.83,84.03,94500.0,61.6311,61.7781,61.6091,61.7561,94500.0
2013-09-06 13:50:00,84.03,84.22,83.99,84.01,99000.0,61.7561,61.8957,61.7267,61.7414,99000.0
2013-09-06 14:00:00,84.01,84.1,83.9,84.03,73200.0,61.7414,61.8075,61.6605,61.7561,73200.0
2013-09-06 14:10:00,84.03,84.03,83.91,83.92,37000.0,61.7561,61.7561,61.6679,61.6752,37000.0
2013-09-06 14:20:00,83.92,84.02,83.88,83.98,51800.0,61.6752,61.7487,61.6458,61.7193,51800.0
2013-09-06 14:30:00,83.98,84.0,83.87,83.94,45000.0,61.7193,61.734,61.6385,61.6899,45000.0
2013-09-06 14:40:00,83.93,83.97,83.83,83.94,56000.0,61.6826,61.712,61.6091,61.6899,56000.0
2013-09-06 14:50:00,83.92,83.97,83.8,83.86,41800.0,61.6752,61.712,61.587,61.6311,41800.0
2013-09-06 15:00:00,83.85,83.92,83.72,83.79,74600.0,61.6238,61.6752,61.5282,61.5797,74600.0
2013-09-06 15:10:00,83.78,83.81,83.62,83.69,89800.0,61.5723,61.5944,61.4547,61.5062,89800.0
2013-09-06 15:20:00,83.7,83.76,83.65,83.65,172500.0,61.5135,61.5576,61.4768,61.4768,172500.0
2013-09-06 15:30:00,83.66,83.68,83.55,83.65,148400.0,61.4841,61.4988,61.4033,61.4768,148400.0
2013-09-06 15:40:00,83.64,83.67,83.42,83.42,216400.0,61.4694,61.4915,61.3078,61.3078,216400.0
2013-09-06 15:50:00,83.43,83.51,83.35,83.38,354200.0,61.3151,61.3739,61.2563,61.2784,354200.0
2013-09-09 09:30:00,84.17,84.89,84.02,84.8,377500.0,61.859,62.3881,61.7487,62.322,377500.0
2013-09-09 09:40:00,84.81,85.01,84.78,84.78,277400.0,62.3293,62.4763,62.3073,62.3073,277400.0
2013-09-09 09:50:00,84.79,85.32,84.75,85.28,366400.0,62.3146,62.7041,62.2852,62.6747,366400.0
2013-09-09 10:00:00,85.29,85.37,84.67,84.69,287100.0,62.6821,62.7409,62.2264,62.2411,287100.0
2013-09-09 10:10:00,84.69,85.3,84.67,85.2,219800.0,62.2411,62.6894,62.2264,62.6159,219800.0
2013-09-09 10:20:00,85.21,85.32,85.15,85.17,142900.0,62.6233,62.7041,62.5792,62.5939,142900.0
2013-09-09 10:30:00,85.17,85.37,85.13,85.26,165700.0,62.5939,62.7409,62.5645,62.66,165700.0
2013-09-09 10:40:00,85.27,85.43,85.24,85.41,153000.0,62.6674,62.785,62.6453,62.7703,153000.0
2013-09-09 10:50:00,85.4,85.42,85.29,85.38,135400.0,62.7629,62.7776,62.6821,62.7482,135400.0
2013-09-09 11:00:00,85.38,85.58,85.36,85.54,180900.0,62.7482,62.8952,62.7335,62.8658,180900.0
2013-09-09 11:10:00,85.55,85.7,85.49,85.49,201500.0,62.8732,62.9834,62.8291,62.8291,201500.0
2013-09-09 11:20:00,85.49,85.5,85.28,85.42,123100.0,62.8291,62.8364,62.6747,62.7776,123100.0
2013-09-09 11:30:00,85.41,85.48,85.35,85.47,89000.0,62.7703,62.8217,62.7262,62.8144,89000.0
2013-09-09 11:40:00,85.48,85.5,85.37,85.45,65300.0,62.8217,62.8364,62.7409,62.7997,65300.0
2013-09-09 11:50:00,85.44,85.52,85.4,85.44,82000.0,62.7923,62.8511,62.7629,62.7923,82000.0
2013-09-09 12:00:00,85.44,85.53,85.4,85.53,111700.0,62.7923,62.8585,62.7629,62.8585,111700.0
2013-09-09 12:10:00,85.52,85.69,85.46,85.64,154600.0,62.8511,62.976,62.807,62.9393,154600.0
2013-09-09 12:20:00,85.64,85.74,85.64,85.73,125100.0,62.9393,63.0128,62.9393,63.0054,125100.0
2013-09-09 12:30:00,85.74,85.83,85.72,85.79,181800.0,63.0128,63.0789,62.9981,63.0495,181800.0
2013-09-09 12:40:00,85.79,85.82,85.73,85.75,86200.0,63.0495,63.0716,63.0054,63.0201,86200.0
2013-09-09 12:50:00,85.75,85.81,85.72,85.78,67900.0,63.0201,63.0642,62.9981,63.0422,67900.0
2013-09-09 13:00:00,85.78,85.85,85.73,85.83,72400.0,63.0422,63.0936,63.0054,63.0789,72400.0
2013-09-09 13:10:00,85.83,85.89,85.8,85.89,84100.0,63.0789,63.123,63.0569,63.123,84100.0
2013-09-09 13:20:00,85.89,85.98,85.85,85.87,114100.0,63.123,63.1892,63.0936,63.1083,114100.0
2013-09-09 13:30:00,85.87,85.94,85.84,85.87,73700.0,63.1083,63.1598,63.0863,63.1083,73700.0
2013-09-09 13:40:00,85.87,85.94,85.85,85.85,56300.0,63.1083,63.1598,63.0936,63.0936,56300.0
2013-09-09 13:50:00,85.85,85.98,85.85,85.98,95300.0,63.0936,63.1892,63.0936,63.1892,95300.0
2013-09-09 14:00:00,85.99,86.0,85.9,85.91,116500.0,63.1965,63.2039,63.1304,63.1377,116500.0
2013-09-09 14:10:00,85.9,86.03,85.84,86.03,121600.0,63.1304,63.2259,63.0863,63.2259,121600.0
2013-09-09 14:20:00,86.02,86.03,85.86,85.86,61000.0,63.2186,63.2259,63.101,63.101,61000.0
2013-09-09 14:30:00,85.86,86.01,85.84,85.89,105800.0,63.101,63.2112,63.0863,63.123,105800.0
2013-09-09 14:40:00,85.89,85.97,85.86,85.9,77100.0,63.123,63.1818,63.101,63.1304,77100.0
2013-09-09 14:50:00,85.89,85.9,85.8,85.8,108900.0,63.123,63.1304,63.0569,63.0569,108900.0
2013-09-09 15:00:00,85.81,85.84,85.76,85.83,151500.0,63.0642,63.0863,63.0275,63.0789,151500.0
2013-09-09 15:10:00,85.83,85.97,85.79,85.95,109300.0,63.0789,63.1818,63.0495,63.1671,109300.0
2013-09-09 15:20:00,85.95,85.95,85.71,85.73,149300.0,63.1671,63.1671,62.9907,63.0054,149300.0
2013-09-09 15:30:00,85.74,85.81,85.65,85.65,173400.0,63.0128,63.0642,62.9467,62.9467,173400.0
2013-09-09 15:40:00,85.65,85.65,85.52,85.65,247100.0,62.9467,62.9467,62.8511,62.9467,247100.0
2013-09-09 15:50:00,85.65,85.66,85.56,85.58,405900.0,62.9467,62.954,62.8805,62.8952,405900.0
2013-09-10 09:30:00,86.81,86.89,86.26,86.68,635300.0,63.7992,63.858,63.395,63.7036,635300.0
2013-09-10 09:40:00,86.68,86.69,86.18,86.63,301400.0,63.7036,63.711,63.3362,63.6669,301400.0
2013-09-10 09:50:00,86.63,86.86,86.59,86.62,222800.0,63.6669,63.8359,63.6375,63.6595,222800.0
2013-09-10 10:00:00,86.62,86.77,86.58,86.6,174900.0,63.6595,63.7698,63.6301,63.6448,174900.0
2013-09-10 10:10:00,86.62,86.72,86.49,86.49,165500.0,63.6595,63.733,63.564,63.564,165500.0
2013-09-10 10:20:00,86.5,86.71,86.44,86.71,181000.0,63.5713,63.7257,63.5272,63.7257,181000.0
2013-09-10 10:30:00,86.71,86.81,86.64,86.72,174100.0,63.7257,63.7992,63.6742,63.733,174100.0
2013-09-10 10:40:00,86.72,86.83,86.69,86.74,167900.0,63.733,63.8139,63.711,63.7477,167900.0
2013-09-10 10:50:00,86.75,86.77,86.63,86.63,174200.0,63.7551,63.7698,63.6669,63.6669,174200.0
2013-09-10 11:00:00,86.63,86.67,86.46,86.49,146900.0,63.6669,63.6963,63.5419,63.564,146900.0
2013-09-10 11:10:00,86.5,86.62,86.5,86.6,180200.0,63.5713,63.6595,63.5713,63.6448,180200.0
2013-09-10 11:20:00,86.6,86.78,86.6,86.74,204100.0,63.6448,63.7771,63.6448,63.7477,204100.0
2013-09-10 11:30:00,86.75,86.75,86.28,86.34,224500.0,63.7551,63.7551,63.4097,63.4538,224500.0
2013-09-10 11:40:00,86.33,86.39,86.18,86.2,116900.0,63.4464,63.4905,63.3362,63.3509,116900.0
2013-09-10 11:50:00,86.21,86.45,86.19,86.37,110100.0,63.3582,63.5346,63.3435,63.4758,110100.0
2013-09-10 12:00:00,86.38,86.52,86.35,86.5,96900.0,63.4831,63.586,63.4611,63.5713,96900.0
2013-09-10 12:10:00,86.5,86.51,86.39,86.44,62400.0,63.5713,63.5787,63.4905,63.5272,62400.0
2013-09-10 12:20:00,86.43,86.54,86.39,86.45,116500.0,63.5199,63.6007,63.4905,63.5346,116500.0
2013-09-10 12:30:00,86.45,86.54,86.39,86.39,69800.0,63.5346,63.6007,63.4905,63.4905,69800.0
2013-09-10 12:40:00,86.38,86.41,86.29,86.32,78400.0,63.4831,63.5052,63.417,63.4391,78400.0
2013-09-10 12:50:00,86.31,86.46,86.3,86.45,80300.0,63.4317,63.5419,63.4244,63.5346,80300.0
2013-09-10 13:00:00,86.46,86.55,86.44,86.52,75400.0,63.5419,63.6081,63.5272,63.586,75400.0
2013-09-10 13:10:00,86.53,86.53,86.39,86.51,65000.0,63.5934,63.5934,63.4905,63.5787,65000.0
2013-09-10 13:20:00,86.51,86.6,86.45,86.56,55500.0,63.5787,63.6448,63.5346,63.6154,55500.0
2013-09-10 13:30:00,86.56,86.59,86.5,86.57,48500.0,63.6154,63.6375,63.5713,63.6228,48500.0
2013-09-10 13:40:00,86.57,86.61,86.51,86.52,41200.0,63.6228,63.6522,63.5787,63.586,41200.0
2013-09-10 13:50:00,86.51,86.55,86.43,86.53,50800.0,63.5787,63.6081,63.5199,63.5934,50800.0
2013-09-10 14:00:00,86.52,86.58,86.46,86.47,57400.0,63.586,63.6301,63.5419,63.5493,57400.0
2013-09-10 14:10:00,86.46,86.54,86.43,86.49,68400.0,63.5419,63.6007,63.5199,63.564,68400.0
2013-09-10 14:20:00,86.5,86.57,86.43,86.48,94300.0,63.5713,63.6228,63.5199,63.5566,94300.0
2013-09-10 14:30:00,86.48,86.5,86.44,86.49,85200.0,63.5566,63.5713,63.5272,63.564,85200.0
2013-09-10 14:40:00,86.5,86.57,86.49,86.57,70700.0,63.5713,63.6228,63.564,63.6228,70700.0
2013-09-10 14:50:00,86.57,86.64,86.53,86.6,127700.0,63.6228,63.6742,63.5934,63.6448,127700.0
2013-09-10 15:00:00,86.59,86.6,86.53,86.59,89500.0,63.6375,63.6448,63.5934,63.6375,89500.0
2013-09-10 15:10:00,86.6,86.62,86.53,86.56,105000.0,63.6448,63.6595,63.5934,63.6154,105000.0
2013-09-10 15:20:00,86.57,86.65,86.54,86.64,137800.0,63.6228,63.6816,63.6007,63.6742,137800.0
2013-09-10 15:30:00,86.63,86.68,86.57,86.59,143200.0,63.6669,63.7036,63.6228,63.6375,143200.0
2013-09-10 15:40:00,86.6,86.62,86.46,86.49,197800.0,63.6448,63.6595,63.5419,63.564,197800.0
2013-09-10 15:50:00,86.5,86.62,86.44,86.62,492900.0,63.5713,63.6595,63.5272,63.6595,492900.0
2013-09-11 09:30:00,86.5,87.13,86.45,86.73,323400.0,63.5713,64.0343,63.5346,63.7404,323400.0
2013-09-11 09:40:00,86.72,86.73,86.33,86.52,186900.0,63.733,63.7404,63.4464,63.586,186900.0
2013-09-11 09:50:00,86.53,86.58,86.47,86.51,164300.0,63.5934,63.6301,63.5493,63.5787,164300.0
2013-09-11 10:00:00,86.51,86.52,86.45,86.47,146000.0,63.5787,63.586,63.5346,63.5493,146000.0
2013-09-11 10:10:00,86.45,86.55,86.26,86.5,151500.0,63.5346,63.6081,63.395,63.5713,151500.0
2013-09-11 10:20:00,86.51,86.52,86.34,86.4,80100.0,63.5787,63.586,63.4538,63.4978,80100.0
2013-09-11 10:30:00,86.4,86.52,86.36,86.48,125500.0,63.4978,63.586,63.4685,63.5566,125500.0
2013-09-11 10:40:00,86.47,86.53,86.35,86.39,76100.0,63.5493,63.5934,63.4611,63.4905,76100.0
2013-09-11 10:50:00,86.38,86.5,86.35,86.42,87300.0,63.4831,63.5713,63.4611,63.5125,87300.0
2013-09-11 11:00:00,86.42,86.65,86.42,86.62,85500.0,63.5125,63.6816,63.5125,63.6595,85500.0
2013-09-11 11:10:00,86.63,86.7,86.51,86.51,72400.0,63.6669,63.7183,63.5787,63.5787,72400.0
2013-09-11 11:20:00,86.51,86.61,86.51,86.59,48000.0,63.5787,63.6522,63.5787,63.6375,48000.0
2013-09-11 11:30:00,86.6,86.75,86.58,86.73,65900.0,63.6448,63.7551,63.6301,63.7404,65900.0
2013-09-11 11:40:00,86.73,86.77,86.71,86.74,60000.0,63.7404,63.7698,63.7257,63.7477,60000.0
2013-09-11 11:50:00,86.74,86.75,86.61,86.61,47200.0,63.7477,63.7551,63.6522,63.6522,47200.0
2013-09-11 12:00:00,86.61,86.66,86.56,86.61,76500.0,63.6522,63.6889,63.6154,63.6522,76500.0
2013-09-11 12:10:00,86.6,86.68,86.55,86.62,88000.0,63.6448,63.7036,63.6081,63.6595,88000.0
2013-09-11 12:20:00,86.62,86.65,86.56,86.58,60600.0,63.6595,63.6816,63.6154,63.6301,60600.0
2013-09-11 12:30:00,86.59,86.64,86.54,86.64,71800.0,63.6375,63.6742,63.6007,63.6742,71800.0
2013-09-11 12:40:00,86.64,86.66,86.56,86.62,74700.0,63.6742,63.6889,63.6154,63.6595,74700.0
2013-09-11 12:50:00,86.63,86.63,86.53,86.57,56200.0,63.6669,63.6669,63.5934,63.6228,56200.0
2013-09-11 13:00:00,86.58,86.66,86.54,86.63,54100.0,63.6301,63.6889,63.6007,63.6669,54100.0
2013-09-11 13:10:00,86.63,86.69,86.58,86.66,55900.0,63.6669,63.711,63.6301,63.6889,55900.0
2013-09-11 13:20:00,86.67,86.81,86.64,86.81,57900.0,63.6963,63.7992,63.6742,63.7992,57900.0
2013-09-11 13:30:00,86.8,86.97,86.79,86.96,132600.0,63.7918,63.9168,63.7845,63.9094,132600.0
2013-09-11 13:40:00,86.95,87.06,86.95,87.01,137000.0,63.9021,63.9829,63.9021,63.9462,137000.0
2013-09-11 13:50:00,87.02,87.02,86.82,86.83,62600.0,63.9535,63.9535,63.8065,63.8139,62600.0
2013-09-11 14:00:00,86.83,86.85,86.71,86.8,79500.0,63.8139,63.8286,63.7257,63.7918,79500.0
2013-09-11 14:10:00,86.8,86.81,86.7,86.79,47500.0,63.7918,63.7992,63.7183,63.7845,47500.0
2013-09-11 14:20:00,86.79,86.84,86.74,86.84,41600.0,63.7845,63.8212,63.7477,63.8212,41600.0
2013-09-11 14:30:00,86.83,86.89,86.83,86.84,61700.0,63.8139,63.858,63.8139,63.8212,61700.0
2013-09-11 14:40:00,86.84,86.88,86.83,86.85,59700.0,63.8212,63.8506,63.8139,63.8286,59700.0
2013-09-11 14:50:00,86.86,86.9,86.82,86.9,106900.0,63.8359,63.8653,63.8065,63.8653,106900.0
2013-09-11 15:00:00,86.89,86.98,86.88,86.95,98100.0,63.858,63.9241,63.8506,63.9021,98100.0
2013-09-11 15:10:00,86.94,86.95,86.89,86.9,76600.0,63.8947,63.9021,63.858,63.8653,76600.0
2013-09-11 15:20:00,86.91,86.97,86.89,86.9,102000.0,63.8727,63.9168,63.858,63.8653,102000.0
2013-09-11 15:30:00,86.9,87.07,86.9,87.0,173000.0,63.8653,63.9902,63.8653,63.9388,173000.0
2013-09-11 15:40:00,86.99,87.04,86.91,86.93,178600.0,63.9315,63.9682,63.8727,63.8874,178600.0
2013-09-11 15:50:00,86.93,87.13,86.91,87.13,353900.0,63.8874,64.0343,63.8727,64.0343,353900.0
2013-09-12 09:30:00,86.94,87.03,86.76,86.76,161600.0,63.8947,63.9609,63.7624,63.7624,161600.0
2013-09-12 09:40:00,86.8,87.0,86.62,86.94,164100.0,63.7918,63.9388,63.6595,63.8947,164100.0
2013-09-12 09:50:00,86.95,87.06,86.8,87.0,161900.0,63.9021,63.9829,63.7918,63.9388,161900.0
2013-09-12 10:00:00,87.01,87.22,86.87,87.07,108000.0,63.9462,64.1005,63.8433,63.9902,108000.0
2013-09-12 10:10:00,87.09,87.09,86.95,86.97,53100.0,64.0049,64.0049,63.9021,63.9168,53100.0
2013-09-12 10:20:00,86.96,87.16,86.96,87.04,68400.0,63.9094,64.0564,63.9094,63.9682,68400.0
2013-09-12 10:30:00,87.03,87.11,87.0,87.0,60300.0,63.9609,64.0196,63.9388,63.9388,60300.0
2013-09-12 10:40:00,87.0,87.07,86.88,86.93,90700.0,63.9388,63.9902,63.8506,63.8874,90700.0
2013-09-12 10:50:00,86.94,86.98,86.84,86.85,50500.0,63.8947,63.9241,63.8212,63.8286,50500.0
2013-09-12 11:00:00,86.87,87.07,86.84,86.98,91600.0,63.8433,63.9902,63.8212,63.9241,91600.0
2013-09-12 11:10:00,86.99,87.05,86.91,87.01,87400.0,63.9315,63.9756,63.8727,63.9462,87400.0
2013-09-12 11:20:00,87.0,87.1,86.99,87.07,75500.0,63.9388,64.0123,63.9315,63.9902,75500.0
2013-09-12 11:30:00,87.08,87.17,86.92,86.97,85300.0,63.9976,64.0637,63.88,63.9168,85300.0
2013-09-12 11:40:00,86.97,87.03,86.93,87.0,103900.0,63.9168,63.9609,63.8874,63.9388,103900.0
2013-09-12 11:50:00,87.0,87.07,86.93,87.02,70800.0,63.9388,63.9902,63.8874,63.9535,70800.0
2013-09-12 12:00:00,87.02,87.04,86.9,86.97,68000.0,63.9535,63.9682,63.8653,63.9168,68000.0
2013-09-12 12:10:00,86.97,87.01,86.88,86.88,52500.0,63.9168,63.9462,63.8506,63.8506,52500.0
2013-09-12 12:20:00,86.89,86.96,86.83,86.93,105400.0,63.858,63.9094,63.8139,63.8874,105400.0
2013-09-12 12:30:00,86.93,87.03,86.87,87.03,109000.0,63.8874,63.9609,63.8433,63.9609,109000.0
2013-09-12 12:40:00,87.02,87.05,87.01,87.01,42300.0,63.9535,63.9756,63.9462,63.9462,42300.0
2013-09-12 12:50:00,87.01,87.02,86.88,86.97,89300.0,63.9462,63.9535,63.8506,63.9168,89300.0
2013-09-12 13:00:00,86.96,87.01,86.95,87.01,91400.0,63.9094,63.9462,63.9021,63.9462,91400.0
2013-09-12 13:10:00,87.01,87.09,86.97,87.08,61800.0,63.9462,64.0049,63.9168,63.9976,61800.0
2013-09-12 13:20:00,87.08,87.13,87.05,87.13,38100.0,63.9976,64.0343,63.9756,64.0343,38100.0
2013-09-12 13:30:00,87.12,87.17,87.1,87.14,43400.0,64.027,64.0637,64.0123,64.0417,43400.0
2013-09-12 13:40:00,87.15,87.16,87.03,87.05,48000.0,64.049,64.0564,63.9609,63.9756,48000.0
2013-09-12 13:50:00,87.04,87.08,86.98,86.98,34100.0,63.9682,63.9976,63.9241,63.9241,34100.0
2013-09-12 14:00:00,86.97,87.08,86.96,87.02,59300.0,63.9168,63.9976,63.9094,63.9535,59300.0
2013-09-12 14:10:00,87.02,87.02,86.88,86.89,60400.0,63.9535,63.9535,63.8506,63.858,60400.0
2013-09-12 14:20:00,86.89,86.91,86.85,86.9,54600.0,63.858,63.8727,63.8286,63.8653,54600.0
2013-09-12 14:30:00,86.9,86.98,86.85,86.87,58300.0,63.8653,63.9241,63.8286,63.8433,58300.0
2013-09-12 14:40:00,86.87,86.95,86.83,86.94,69700.0,63.8433,63.9021,63.8139,63.8947,69700.0
2013-09-12 14:50:00,86.95,87.03,86.93,87.03,76800.0,63.9021,63.9609,63.8874,63.9609,76800.0
2013-09-12 15:00:00,87.03,87.03,86.91,86.92,127500.0,63.9609,63.9609,63.8727,63.88,127500.0
2013-09-12 15:10:00,86.92,86.95,86.85,86.88,103400.0,63.88,63.9021,63.8286,63.8506,103400.0
2013-09-12 15:20:00,86.89,86.96,86.88,86.94,124000.0,63.858,63.9094,63.8506,63.8947,124000.0
2013-09-12 15:30:00,86.94,86.95,86.91,86.92,90700.0,63.8947,63.9021,63.8727,63.88,90700.0
2013-09-12 15:40:00,86.92,86.93,86.81,86.81,168700.0,63.88,63.8874,63.7992,63.7992,168700.0
2013-09-12 15:50:00,86.81,86.84,86.76,86.84,318000.0,63.7992,63.8212,63.7624,63.8212,318000.0
2013-09-13 09:30:00,87.1,87.2,86.64,86.67,157200.0,64.0123,64.0858,63.6742,63.6963,157200.0
2013-09-13 09:40:00,86.68,86.7,86.38,86.57,85000.0,63.7036,63.7183,63.4831,63.6228,85000.0
2013-09-13 09:50:00,86.59,86.96,86.55,86.84,113300.0,63.6375,63.9094,63.6081,63.8212,113300.0
2013-09-13 10:00:00,86.85,86.93,86.69,86.76,102700.0,63.8286,63.8874,63.711,63.7624,102700.0
2013-09-13 10:10:00,86.73,86.84,86.68,86.8,60500.0,63.7404,63.8212,63.7036,63.7918,60500.0
2013-09-13 10:20:00,86.8,86.85,86.68,86.76,75800.0,63.7918,63.8286,63.7036,63.7624,75800.0
2013-09-13 10:30:00,86.77,86.9,86.73,86.84,52200.0,63.7698,63.8653,63.7404,63.8212,52200.0
2013-09-13 10:40:00,86.84,86.98,86.77,86.8,75300.0,63.8212,63.9241,63.7698,63.7918,75300.0
2013-09-13 10:50:00,86.8,86.9,86.8,86.85,28000.0,63.7918,63.8653,63.7918,63.8286,28000.0
2013-09-13 11:00:00,86.83,86.89,86.78,86.85,42800.0,63.8139,63.858,63.7771,63.8286,42800.0
2013-09-13 11:10:00,86.86,87.05,86.86,87.0,66300.0,63.8359,63.9756,63.8359,63.9388,66300.0
2013-09-13 11:20:00,87.0,87.1,86.92,86.93,63400.0,63.9388,64.0123,63.88,63.8874,63400.0
2013-09-13 11:30:00,86.94,86.99,86.82,86.84,54600.0,63.8947,63.9315,63.8065,63.8212,54600.0
2013-09-13 11:40:00,86.84,86.86,86.79,86.79,38600.0,63.8212,63.8359,63.7845,63.7845,38600.0
2013-09-13 11:50:00,86.78,86.82,86.76,86.79,27600.0,63.7771,63.8065,63.7624,63.7845,27600.0
2013-09-13 12:00:00,86.79,86.81,86.75,86.81,35100.0,63.7845,63.7992,63.7551,63.7992,35100.0
2013-09-13 12:10:00,86.8,86.84,86.79,86.84,29700.0,63.7918,63.8212,63.7845,63.8212,29700.0
2013-09-13 12:20:00,86.84,86.94,86.83,86.89,47100.0,63.8212,63.8947,63.8139,63.858,47100.0
2013-09-13 12:30:00,86.89,86.92,86.84,86.84,35300.0,63.858,63.88,63.8212,63.8212,35300.0
2013-09-13 12:40:00,86.84,86.84,86.72,86.8,35800.0,63.8212,63.8212,63.733,63.7918,35800.0
2013-09-13 12:50:00,86.8,86.86,86.76,86.76,22200.0,63.7918,63.8359,63.7624,63.7624,22200.0
2013-09-13 13:00:00,86.75,86.86,86.75,86.85,20700.0,63.7551,63.8359,63.7551,63.8286,20700.0
2013-09-13 13:10:00,86.84,86.89,86.79,86.88,59400.0,63.8212,63.858,63.7845,63.8506,59400.0
2013-09-13 13:20:00,86.88,86.92,86.85,86.92,23200.0,63.8506,63.88,63.8286,63.88,23200.0
2013-09-13 13:30:00,86.92,86.95,86.9,86.93,39700.0,63.88,63.9021,63.8653,63.8874,39700.0
2013-09-13 13:40:00,86.93,86.99,86.93,86.95,58500.0,63.8874,63.9315,63.8874,63.9021,58500.0
2013-09-13 13:50:00,86.96,86.97,86.9,86.91,21300.0,63.9094,63.9168,63.8653,63.8727,21300.0
2013-09-13 14:00:00,86.91,86.95,86.9,86.94,35200.0,63.8727,63.9021,63.8653,63.8947,35200.0
2013-09-13 14:10:00,86.94,86.96,86.9,86.92,56900.0,63.8947,63.9094,63.8653,63.88,56900.0
2013-09-13 14:20:00,86.9,86.95,86.9,86.92,33300.0,63.8653,63.9021,63.8653,63.88,33300.0
2013-09-13 14:30:00,86.92,86.94,86.9,86.91,45700.0,63.88,63.8947,63.8653,63.8727,45700.0
2013-09-13 14:40:00,86.91,86.95,86.89,86.93,72000.0,63.8727,63.9021,63.858,63.8874,72000.0
2013-09-13 14:50:00,86.93,86.97,86.93,86.95,38300.0,63.8874,63.9168,63.8874,63.9021,38300.0
2013-09-13 15:00:00,86.94,86.94,86.85,86.85,46500.0,63.8947,63.8947,63.8286,63.8286,46500.0
2013-09-13 15:10:00,86.85,86.93,86.84,86.88,51400.0,63.8286,63.8874,63.8212,63.8506,51400.0
2013-09-13 15:20:00,86.88,86.9,86.85,86.86,77800.0,63.8506,63.8653,63.8286,63.8359,77800.0
2013-09-13 15:30:00,86.86,86.89,86.85,86.86,68600.0,63.8359,63.858,63.8286,63.8359,68600.0
2013-09-13 15:40:00,86.86,86.91,86.83,86.85,118200.0,63.8359,63.8727,63.8139,63.8286,118200.0
2013-09-13 15:50:00,86.86,87.02,86.82,87.01,338600.0,63.8359,63.9535,63.8065,63.9462,338600.0
2013-09-16 09:30:00,87.85,88.22,87.18,87.36,478500.0,64.5635,64.8354,64.0711,64.2034,478500.0
2013-09-16 09:40:00,87.36,87.87,87.28,87.82,142000.0,64.2034,64.5782,64.1446,64.5414,142000.0
2013-09-16 09:50:00,87.83,87.88,87.62,87.79,160800.0,64.5488,64.5855,64.3945,64.5194,160800.0
2013-09-16 10:00:00,87.8,88.0,87.75,87.9,235200.0,64.5267,64.6737,64.49,64.6002,235200.0
2013-09-16 10:10:00,87.9,88.0,87.86,87.96,148100.0,64.6002,64.6737,64.5708,64.6443,148100.0
2013-09-16 10:20:00,87.97,88.0,87.83,87.92,238700.0,64.6517,64.6737,64.5488,64.6149,238700.0
2013-09-16 10:30:00,87.93,88.09,87.91,88.02,146700.0,64.6223,64.7399,64.6076,64.6884,146700.0
2013-09-16 10:40:00,88.03,88.14,87.95,88.14,131900.0,64.6958,64.7766,64.637,64.7766,131900.0
2013-09-16 10:50:00,88.14,88.14,88.03,88.05,148200.0,64.7766,64.7766,64.6958,64.7105,148200.0
2013-09-16 11:00:00,88.04,88.06,87.91,87.97,116400.0,64.7031,64.7178,64.6076,64.6517,116400.0
2013-09-16 11:10:00,87.97,88.04,87.97,87.99,110600.0,64.6517,64.7031,64.6517,64.6664,110600.0
2013-09-16 11:20:00,87.98,88.07,87.9,88.06,66400.0,64.659,64.7252,64.6002,64.7178,66400.0
2013-09-16 11:30:00,88.05,88.05,87.76,87.9,125000.0,64.7105,64.7105,64.4974,64.6002,125000.0
2013-09-16 11:40:00,87.89,87.9,87.73,87.74,72300.0,64.5929,64.6002,64.4753,64.4827,72300.0
2013-09-16 11:50:00,87.74,87.88,87.72,87.87,84400.0,64.4827,64.5855,64.468,64.5782,84400.0
2013-09-16 12:00:00,87.88,87.92,87.83,87.89,31800.0,64.5855,64.6149,64.5488,64.5929,31800.0
2013-09-16 12:10:00,87.89,87.97,87.88,87.94,36400.0,64.5929,64.6517,64.5855,64.6296,36400.0
2013-09-16 12:20:00,87.93,87.93,87.81,87.83,32500.0,64.6223,64.6223,64.5341,64.5488,32500.0
2013-09-16 12:30:00,87.83,87.89,87.76,87.8,46200.0,64.5488,64.5929,64.4974,64.5267,46200.0
2013-09-16 12:40:00,87.8,87.88,87.78,87.86,35400.0,64.5267,64.5855,64.512,64.5708,35400.0
2013-09-16 12:50:00,87.86,87.86,87.71,87.73,33400.0,64.5708,64.5708,64.4606,64.4753,33400.0
2013-09-16 13:00:00,87.71,87.83,87.71,87.74,35300.0,64.4606,64.5488,64.4606,64.4827,35300.0
2013-09-16 13:10:00,87.75,87.81,87.7,87.75,53900.0,64.49,64.5341,64.4533,64.49,53900.0
2013-09-16 13:20:00,87.73,87.75,87.67,87.72,41400.0,64.4753,64.49,64.4312,64.468,41400.0
2013-09-16 13:30:00,87.71,87.72,87.63,87.69,46100.0,64.4606,64.468,64.4018,64.4459,46100.0
2013-09-16 13:40:00,87.68,87.68,87.57,87.61,57200.0,64.4386,64.4386,64.3577,64.3871,57200.0
2013-09-16 13:50:00,87.61,87.67,87.59,87.66,39600.0,64.3871,64.4312,64.3724,64.4239,39600.0
2013-09-16 14:00:00,87.67,87.69,87.53,87.53,74000.0,64.4312,64.4459,64.3283,64.3283,74000.0
2013-09-16 14:10:00,87.52,87.63,87.48,87.61,84200.0,64.321,64.4018,64.2916,64.3871,84200.0
2013-09-16 14:20:00,87.59,87.59,87.42,87.46,33500.0,64.3724,64.3724,64.2475,64.2769,33500.0
2013-09-16 14:30:00,87.45,87.49,87.29,87.32,81700.0,64.2695,64.2989,64.1519,64.174,81700.0
2013-09-16 14:40:00,87.31,87.36,87.22,87.32,89100.0,64.1666,64.2034,64.1005,64.174,89100.0
2013-09-16 14:50:00,87.31,87.4,87.28,87.28,47700.0,64.1666,64.2328,64.1446,64.1446,47700.0
2013-09-16 15:00:00,87.28,87.58,87.26,87.55,122800.0,64.1446,64.3651,64.1299,64.343,122800.0
2013-09-16 15:10:00,87.55,87.59,87.38,87.4,47400.0,64.343,64.3724,64.2181,64.2328,47400.0
2013-09-16 15:20:00,87.41,87.43,87.29,87.33,84500.0,64.2401,64.2548,64.1519,64.1813,84500.0
2013-09-16 15:30:00,87.33,87.36,87.12,87.25,147300.0,64.1813,64.2034,64.027,64.1225,147300.0
2013-09-16 15:40:00,87.24,87.3,87.03,87.06,198900.0,64.1152,64.1593,63.9609,63.9829,198900.0
2013-09-16 15:50:00,87.07,87.24,87.04,87.18,384500.0,63.9902,64.1152,63.9682,64.0711,384500.0
2013-09-17 09:30:00,87.31,87.38,86.69,86.77,274500.0,64.1666,64.2181,63.711,63.7698,274500.0
2013-09-17 09:40:00,86.77,86.95,86.76,86.79,129000.0,63.7698,63.9021,63.7624,63.7845,129000.0
2013-09-17 09:50:00,86.81,87.05,86.8,87.0,150100.0,63.7992,63.9756,63.7918,63.9388,150100.0
2013-09-17 10:00:00,86.98,87.01,86.67,86.74,112300.0,63.9241,63.9462,63.6963,63.7477,112300.0
2013-09-17 10:10:00,86.74,87.0,86.73,86.99,104200.0,63.7477,63.9388,63.7404,63.9315,104200.0
2013-09-17 10:20:00,86.99,87.16,86.95,87.13,80100.0,63.9315,64.0564,63.9021,64.0343,80100.0
2013-09-17 10:30:00,87.14,87.45,87.14,87.19,108300.0,64.0417,64.2695,64.0417,64.0784,108300.0
2013-09-17 10:40:00,87.18,87.26,87.08,87.18,62000.0,64.0711,64.1299,63.9976,64.0711,62000.0
2013-09-17 10:50:00,87.18,87.2,87.12,87.18,45100.0,64.0711,64.0858,64.027,64.0711,45100.0
2013-09-17 11:00:00,87.18,87.2,87.07,87.08,38200.0,64.0711,64.0858,63.9902,63.9976,38200.0
2013-09-17 11:10:00,87.05,87.21,87.04,87.21,66000.0,63.9756,64.0931,63.9682,64.0931,66000.0
2013-09-17 11:20:00,87.22,87.27,87.15,87.18,44200.0,64.1005,64.1372,64.049,64.0711,44200.0
2013-09-17 11:30:00,87.17,87.29,87.11,87.29,52000.0,64.0637,64.1519,64.0196,64.1519,52000.0
2013-09-17 11:40:00,87.28,87.35,87.16,87.17,44900.0,64.1446,64.196,64.0564,64.0637,44900.0
2013-09-17 11:50:00,87.17,87.22,87.15,87.21,34100.0,64.0637,64.1005,64.049,64.0931,34100.0
2013-09-17 12:00:00,87.2,87.24,87.15,87.16,31000.0,64.0858,64.1152,64.049,64.0564,31000.0
2013-09-17 12:10:00,87.16,87.19,87.11,87.19,48400.0,64.0564,64.0784,64.0196,64.0784,48400.0
2013-09-17 12:20:00,87.19,87.27,87.15,87.25,38000.0,64.0784,64.1372,64.049,64.1225,38000.0
2013-09-17 12:30:00,87.24,87.26,87.02,87.05,55000.0,64.1152,64.1299,63.9535,63.9756,55000.0
2013-09-17 12:40:00,87.05,87.13,87.04,87.1,32600.0,63.9756,64.0343,63.9682,64.0123,32600.0
2013-09-17 12:50:00,87.11,87.26,87.05,87.24,36800.0,64.0196,64.1299,63.9756,64.1152,36800.0
2013-09-17 13:00:00,87.24,87.32,87.22,87.29,50200.0,64.1152,64.174,64.1005,64.1519,50200.0
2013-09-17 13:10:00,87.28,87.29,87.2,87.2,28800.0,64.1446,64.1519,64.0858,64.0858,28800.0
2013-09-17 13:20:00,87.19,87.21,87.16,87.19,32200.0,64.0784,64.0931,64.0564,64.0784,32200.0
2013-09-17 13:30:00,87.19,87.26,87.17,87.2,42800.0,64.0784,64.1299,64.0637,64.0858,42800.0
2013-09-17 13:40:00,87.2,87.23,87.07,87.07,57600.0,64.0858,64.1078,63.9902,63.9902,57600.0
2013-09-17 13:50:00,87.06,87.12,87.02,87.03,31000.0,63.9829,64.027,63.9535,63.9609,31000.0
2013-09-17 14:00:00,87.03,87.13,87.01,87.06,45500.0,63.9609,64.0343,63.9462,63.9829,45500.0
2013-09-17 14:10:00,87.06,87.15,87.02,87.02,58100.0,63.9829,64.049,63.9535,63.9535,58100.0
2013-09-17 14:20:00,87.02,87.06,86.95,86.98,70400.0,63.9535,63.9829,63.9021,63.9241,70400.0
2013-09-17 14:30:00,86.98,87.15,86.97,87.14,72800.0,63.9241,64.049,63.9168,64.0417,72800.0
2013-09-17 14:40:00,87.14,87.14,87.01,87.07,69700.0,64.0417,64.0417,63.9462,63.9902,69700.0
2013-09-17 14:50:00,87.06,87.14,87.03,87.06,90000.0,63.9829,64.0417,63.9609,63.9829,90000.0
2013-09-17 15:00:00,87.06,87.09,86.85,86.93,118100.0,63.9829,64.0049,63.8286,63.8874,118100.0
2013-09-17 15:10:00,86.92,87.07,86.87,87.06,103000.0,63.88,63.9902,63.8433,63.9829,103000.0
2013-09-17 15:20:00,87.06,87.14,87.04,87.09,78600.0,63.9829,64.0417,63.9682,64.0049,78600.0
2013-09-17 15:30:00,87.08,87.11,87.0,87.02,130200.0,63.9976,64.0196,63.9388,63.9535,130200.0
2013-09-17 15:40:00,87.03,87.1,86.98,87.08,90000.0,63.9609,64.0123,63.9241,63.9976,90000.0
2013-09-17 15:50:00,87.08,87.08,86.98,87.07,225300.0,63.9976,63.9976,63.9241,63.9902,225300.0
2013-09-18 09:30:00,86.31,86.63,86.2,86.38,370300.0,63.4317,63.6669,63.3509,63.4831,370300.0
2013-09-18 09:40:00,86.36,86.52,86.23,86.51,124800.0,63.4685,63.586,63.3729,63.5787,124800.0
2013-09-18 09:50:00,86.51,86.82,86.5,86.67,109400.0,63.5787,63.8065,63.5713,63.6963,109400.0
2013-09-18 10:00:00,86.67,86.92,86.67,86.85,96200.0,63.6963,63.88,63.6963,63.8286,96200.0
2013-09-18 10:10:00,86.85,86.85,86.59,86.72,91100.0,63.8286,63.8286,63.6375,63.733,91100.0
2013-09-18 10:20:00,86.73,86.74,86.4,86.43,125200.0,63.7404,63.7477,63.4978,63.5199,125200.0
2013-09-18 10:30:00,86.43,86.65,86.42,86.6,92900.0,63.5199,63.6816,63.5125,63.6448,92900.0
2013-09-18 10:40:00,86.61,86.71,86.5,86.52,140700.0,63.6522,63.7257,63.5713,63.586,140700.0
2013-09-18 10:50:00,86.51,86.56,86.47,86.53,54300.0,63.5787,63.6154,63.5493,63.5934,54300.0
2013-09-18 11:00:00,86.53,86.72,86.5,86.69,62000.0,63.5934,63.733,63.5713,63.711,62000.0
2013-09-18 11:10:00,86.69,86.71,86.57,86.63,57600.0,63.711,63.7257,63.6228,63.6669,57600.0
2013-09-18 11:20:00,86.63,86.72,86.59,86.64,60300.0,63.6669,63.733,63.6375,63.6742,60300.0
2013-09-18 11:30:00,86.64,86.67,86.56,86.58,56000.0,63.6742,63.6963,63.6154,63.6301,56000.0
2013-09-18 11:40:00,86.57,86.75,86.55,86.67,65200.0,63.6228,63.7551,63.6081,63.6963,65200.0
2013-09-18 11:50:00,86.67,86.76,86.6,86.61,61600.0,63.6963,63.7624,63.6448,63.6522,61600.0
2013-09-18 12:00:00,86.59,86.67,86.57,86.6,38900.0,63.6375,63.6963,63.6228,63.6448,38900.0
2013-09-18 12:10:00,86.61,86.61,86.54,86.58,47300.0,63.6522,63.6522,63.6007,63.6301,47300.0
2013-09-18 12:20:00,86.59,86.66,86.55,86.57,57900.0,63.6375,63.6889,63.6081,63.6228,57900.0
2013-09-18 12:30:00,86.57,86.62,86.55,86.6,51400.0,63.6228,63.6595,63.6081,63.6448,51400.0
2013-09-18 12:40:00,86.6,86.61,86.55,86.61,36300.0,63.6448,63.6522,63.6081,63.6522,36300.0
2013-09-18 12:50:00,86.61,86.69,86.61,86.62,28500.0,63.6522,63.711,63.6522,63.6595,28500.0
2013-09-18 13:00:00,86.62,86.67,86.55,86.57,33200.0,63.6595,63.6963,63.6081,63.6228,33200.0
2013-09-18 13:10:00,86.57,86.7,86.56,86.7,30100.0,63.6228,63.7183,63.6154,63.7183,30100.0
2013-09-18 13:20:00,86.68,86.72,86.65,86.66,45600.0,63.7036,63.733,63.6816,63.6889,45600.0
2013-09-18 13:30:00,86.67,86.73,86.65,86.68,37000.0,63.6963,63.7404,63.6816,63.7036,37000.0
2013-09-18 13:40:00,86.69,86.74,86.59,86.6,61000.0,63.711,63.7477,63.6375,63.6448,61000.0
2013-09-18 13:50:00,86.61,86.67,86.56,86.57,39600.0,63.6522,63.6963,63.6154,63.6228,39600.0
2013-09-18 14:00:00,86.64,87.5,86.6,87.26,318800.0,63.6742,64.3063,63.6448,64.1299,318800.0
2013-09-18 14:10:00,87.24,87.53,87.22,87.5,220500.0,64.1152,64.3283,64.1005,64.3063,220500.0
2013-09-18 14:20:00,87.49,87.64,87.49,87.58,197900.0,64.2989,64.4092,64.2989,64.3651,197900.0
2013-09-18 14:30:00,87.58,87.64,87.56,87.63,206600.0,64.3651,64.4092,64.3504,64.4018,206600.0
2013-09-18 14:40:00,87.63,87.78,87.6,87.78,150700.0,64.4018,64.512,64.3798,64.512,150700.0
2013-09-18 14:50:00,87.78,87.9,87.76,87.86,171000.0,64.512,64.6002,64.4974,64.5708,171000.0
2013-09-18 15:00:00,87.87,88.0,87.84,87.98,222300.0,64.5782,64.6737,64.5561,64.659,222300.0
2013-09-18 15:10:00,87.98,88.01,87.85,87.88,247600.0,64.659,64.6811,64.5635,64.5855,247600.0
2013-09-18 15:20:00,87.87,87.94,87.82,87.87,232800.0,64.5782,64.6296,64.5414,64.5782,232800.0
2013-09-18 15:30:00,87.87,88.0,87.87,87.97,196300.0,64.5782,64.6737,64.5782,64.6517,196300.0
2013-09-18 15:40:00,87.98,88.0,87.83,87.83,218300.0,64.659,64.6737,64.5488,64.5488,218300.0
2013-09-18 15:50:00,87.83,87.88,87.7,87.84,433700.0,64.5488,64.5855,64.4533,64.5561,433700.0
2013-09-19 09:30:00,87.98,88.09,87.79,87.88,278600.0,64.659,64.7399,64.5194,64.5855,278600.0
2013-09-19 09:40:00,87.89,87.94,87.69,87.78,161700.0,64.5929,64.6296,64.4459,64.512,161700.0
2013-09-19 09:50:00,87.77,87.78,87.31,87.58,241600.0,64.5047,64.512,64.1666,64.3651,241600.0
2013-09-19 10:00:00,87.59,87.97,87.53,87.9,222400.0,64.3724,64.6517,64.3283,64.6002,222400.0
2013-09-19 10:10:00,87.88,88.18,87.83,88.09,210300.0,64.5855,64.806,64.5488,64.7399,210300.0
2013-09-19 10:20:00,88.09,88.25,88.01,88.23,213100.0,64.7399,64.8575,64.6811,64.8428,213100.0
2013-09-19 10:30:00,88.23,88.25,88.04,88.13,153100.0,64.8428,64.8575,64.7031,64.7693,153100.0
2013-09-19 10:40:00,88.14,88.14,87.81,87.81,144100.0,64.7766,64.7766,64.5341,64.5341,144100.0
2013-09-19 10:50:00,87.81,88.0,87.78,87.89,86000.0,64.5341,64.6737,64.512,64.5929,86000.0
2013-09-19 11:00:00,87.89,87.89,87.75,87.75,77100.0,64.5929,64.5929,64.49,64.49,77100.0
2013-09-19 11:10:00,87.75,87.76,87.66,87.75,86200.0,64.49,64.4974,64.4239,64.49,86200.0
2013-09-19 11:20:00,87.74,87.74,87.55,87.64,63700.0,64.4827,64.4827,64.343,64.4092,63700.0
2013-09-19 11:30:00,87.64,87.74,87.55,87.66,111600.0,64.4092,64.4827,64.343,64.4239,111600.0
2013-09-19 11:40:00,87.66,87.77,87.63,87.66,78100.0,64.4239,64.5047,64.4018,64.4239,78100.0
2013-09-19 11:50:00,87.67,87.67,87.52,87.58,47200.0,64.4312,64.4312,64.321,64.3651,47200.0
2013-09-19 12:00:00,87.59,87.79,87.56,87.72,43100.0,64.3724,64.5194,64.3504,64.468,43100.0
2013-09-19 12:10:00,87.71,87.73,87.56,87.58,57100.0,64.4606,64.4753,64.3504,64.3651,57100.0
2013-09-19 12:20:00,87.57,87.74,87.55,87.7,64100.0,64.3577,64.4827,64.343,64.4533,64100.0
2013-09-19 12:30:00,87.68,87.69,87.5,87.55,39100.0,64.4386,64.4459,64.3063,64.343,39100.0
2013-09-19 12:40:00,87.55,87.59,87.46,87.56,67700.0,64.343,64.3724,64.2769,64.3504,67700.0
2013-09-19 12:50:00,87.57,87.68,87.55,87.64,75400.0,64.3577,64.4386,64.343,64.4092,75400.0
2013-09-19 13:00:00,87.64,87.66,87.55,87.59,84700.0,64.4092,64.4239,64.343,64.3724,84700.0
2013-09-19 13:10:00,87.59,87.72,87.58,87.65,69800.0,64.3724,64.468,64.3651,64.4165,69800.0
2013-09-19 13:20:00,87.64,87.69,87.57,87.58,42500.0,64.4092,64.4459,64.3577,64.3651,42500.0
2013-09-19 13:30:00,87.57,87.63,87.5,87.59,85300.0,64.3577,64.4018,64.3063,64.3724,85300.0
2013-09-19 13:40:00,87.61,87.61,87.46,87.52,60000.0,64.3871,64.3871,64.2769,64.321,60000.0
2013-09-19 13:50:00,87.52,87.57,87.43,87.56,62200.0,64.321,64.3577,64.2548,64.3504,62200.0
2013-09-19 14:00:00,87.57,87.58,87.48,87.58,58700.0,64.3577,64.3651,64.2916,64.3651,58700.0
2013-09-19 14:10:00,87.58,87.62,87.55,87.61,44900.0,64.3651,64.3945,64.343,64.3871,44900.0
2013-09-19 14:20:00,87.62,87.71,87.58,87.7,54300.0,64.3945,64.4606,64.3651,64.4533,54300.0
2013-09-19 14:30:00,87.71,87.73,87.61,87.71,68800.0,64.4606,64.4753,64.3871,64.4606,68800.0
2013-09-19 14:40:00,87.72,87.77,87.66,87.74,39400.0,64.468,64.5047,64.4239,64.4827,39400.0
2013-09-19 14:50:00,87.74,87.75,87.7,87.7,44500.0,64.4827,64.49,64.4533,64.4533,44500.0
2013-09-19 15:00:00,87.7,87.75,87.67,87.73,63800.0,64.4533,64.49,64.4312,64.4753,63800.0
2013-09-19 15:10:00,87.74,87.8,87.73,87.75,110800.0,64.4827,64.5267,64.4753,64.49,110800.0
2013-09-19 15:20:00,87.74,87.75,87.68,87.68,105900.0,64.4827,64.49,64.4386,64.4386,105900.0
2013-09-19 15:30:00,87.68,87.69,87.62,87.68,91200.0,64.4386,64.4459,64.3945,64.4386,91200.0
2013-09-19 15:40:00,87.67,87.69,87.63,87.66,114100.0,64.4312,64.4459,64.4018,64.4239,114100.0
2013-09-19 15:50:00,87.66,87.75,87.61,87.75,271800.0,64.4239,64.49,64.3871,64.49,271800.0
2013-09-20 09:30:00,87.61,87.65,86.73,86.77,2021300.0,64.3871,64.4165,63.7404,63.7698,2021300.0
2013-09-20 09:40:00,86.77,86.77,86.14,86.14,438600.0,63.7698,63.7698,63.3068,63.3068,438600.0
2013-09-20 09:50:00,86.16,86.41,85.88,86.41,428700.0,63.3215,63.5052,63.1157,63.5052,428700.0
2013-09-20 10:00:00,86.39,86.55,86.15,86.45,199500.0,63.4905,63.6081,63.3141,63.5346,199500.0
2013-09-20 10:10:00,86.42,86.45,86.22,86.38,156200.0,63.5125,63.5346,63.3656,63.4831,156200.0
2013-09-20 10:20:00,86.37,86.54,86.35,86.41,125100.0,63.4758,63.6007,63.4611,63.5052,125100.0
2013-09-20 10:30:00,86.4,86.57,86.4,86.46,109300.0,63.4978,63.6228,63.4978,63.5419,109300.0
2013-09-20 10:40:00,86.47,86.62,86.43,86.62,85400.0,63.5493,63.6595,63.5199,63.6595,85400.0
2013-09-20 10:50:00,86.63,86.63,86.36,86.46,99400.0,63.6669,63.6669,63.4685,63.5419,99400.0
2013-09-20 11:00:00,86.47,86.57,86.42,86.48,79300.0,63.5493,63.6228,63.5125,63.5566,79300.0
2013-09-20 11:10:00,86.51,86.51,86.26,86.32,90600.0,63.5787,63.5787,63.395,63.4391,90600.0
2013-09-20 11:20:00,86.32,86.32,86.06,86.16,141500.0,63.4391,63.4391,63.248,63.3215,141500.0
2013-09-20 11:30:00,86.17,86.28,86.0,86.0,119800.0,63.3288,63.4097,63.2039,63.2039,119800.0
2013-09-20 11:40:00,86.01,86.04,85.91,86.01,210500.0,63.2112,63.2333,63.1377,63.2112,210500.0
2013-09-20 11:50:00,86.01,86.02,85.9,85.92,98000.0,63.2112,63.2186,63.1304,63.1451,98000.0
2013-09-20 12:00:00,85.92,86.05,85.92,85.97,69700.0,63.1451,63.2406,63.1451,63.1818,69700.0
2013-09-20 12:10:00,85.97,85.98,85.88,85.9,95900.0,63.1818,63.1892,63.1157,63.1304,95900.0
2013-09-20 12:20:00,85.9,85.9,85.69,85.75,183800.0,63.1304,63.1304,62.976,63.0201,183800.0
2013-09-20 12:30:00,85.75,85.92,85.74,85.82,93400.0,63.0201,63.1451,63.0128,63.0716,93400.0
2013-09-20 12:40:00,85.82,85.92,85.77,85.84,56800.0,63.0716,63.1451,63.0348,63.0863,56800.0
2013-09-20 12:50:00,85.84,85.97,85.62,85.83,83100.0,63.0863,63.1818,62.9246,63.0789,83100.0
2013-09-20 13:00:00,85.83,85.85,85.7,85.71,110300.0,63.0789,63.0936,62.9834,62.9907,110300.0
2013-09-20 13:10:00,85.71,85.74,85.57,85.59,142200.0,62.9907,63.0128,62.8879,62.9026,142200.0
2013-09-20 13:20:00,85.59,85.63,85.56,85.6,94100.0,62.9026,62.932,62.8805,62.9099,94100.0
2013-09-20 13:30:00,85.6,85.61,85.54,85.55,106100.0,62.9099,62.9173,62.8658,62.8732,106100.0
2013-09-20 13:40:00,85.55,85.59,85.47,85.47,122400.0,62.8732,62.9026,62.8144,62.8144,122400.0
2013-09-20 13:50:00,85.47,85.53,85.44,85.51,225000.0,62.8144,62.8585,62.7923,62.8438,225000.0
2013-09-20 14:00:00,85.54,85.56,85.42,85.43,213400.0,62.8658,62.8805,62.7776,62.785,213400.0
2013-09-20 14:10:00,85.43,85.45,85.33,85.33,133600.0,62.785,62.7997,62.7115,62.7115,133600.0
2013-09-20 14:20:00,85.33,85.44,85.23,85.27,158000.0,62.7115,62.7923,62.638,62.6674,158000.0
2013-09-20 14:30:00,85.27,85.44,85.27,85.29,127200.0,62.6674,62.7923,62.6674,62.6821,127200.0
2013-09-20 14:40:00,85.29,85.41,85.26,85.38,109300.0,62.6821,62.7703,62.66,62.7482,109300.0
2013-09-20 14:50:00,85.38,85.45,85.35,85.39,88800.0,62.7482,62.7997,62.7262,62.7556,88800.0
2013-09-20 15:00:00,85.4,85.41,85.31,85.32,105800.0,62.7629,62.7703,62.6968,62.7041,105800.0
2013-09-20 15:10:00,85.31,85.33,85.24,85.29,108300.0,62.6968,62.7115,62.6453,62.6821,108300.0
2013-09-20 15:20:00,85.29,85.32,85.07,85.1,281900.0,62.6821,62.7041,62.5204,62.5424,281900.0
2013-09-20 15:30:00,85.11,85.22,85.08,85.14,293200.0,62.5498,62.6306,62.5277,62.5718,293200.0
2013-09-20 15:40:00,85.14,85.24,85.13,85.23,439700.0,62.5718,62.6453,62.5645,62.638,439700.0
2013-09-20 15:50:00,85.23,85.25,85.0,85.04,933100.0,62.638,62.6527,62.4689,62.4983,933100.0
2013-09-23 09:30:00,84.94,85.39,84.38,84.67,592600.0,62.4249,62.7556,62.0133,62.2264,592600.0
2013-09-23 09:40:00,84.71,84.81,84.53,84.59,247000.0,62.2558,62.3293,62.1235,62.1676,247000.0
2013-09-23 09:50:00,84.61,84.65,84.46,84.54,238700.0,62.1823,62.2117,62.0721,62.1309,238700.0
2013-09-23 10:00:00,84.54,84.78,84.54,84.67,203000.0,62.1309,62.3073,62.1309,62.2264,203000.0
2013-09-23 10:10:00,84.67,84.79,84.57,84.76,142700.0,62.2264,62.3146,62.1529,62.2926,142700.0
2013-09-23 10:20:00,84.75,84.77,84.63,84.63,155600.0,62.2852,62.2999,62.197,62.197,155600.0
2013-09-23 10:30:00,84.62,84.7,84.55,84.65,151000.0,62.1897,62.2485,62.1382,62.2117,151000.0
2013-09-23 10:40:00,84.64,84.76,84.59,84.74,124900.0,62.2044,62.2926,62.1676,62.2779,124900.0
2013-09-23 10:50:00,84.75,84.75,84.51,84.51,100100.0,62.2852,62.2852,62.1088,62.1088,100100.0
2013-09-23 11:00:00,84.51,84.61,84.48,84.48,113000.0,62.1088,62.1823,62.0868,62.0868,113000.0
2013-09-23 11:10:00,84.49,84.64,84.49,84.63,143200.0,62.0941,62.2044,62.0941,62.197,143200.0
2013-09-23 11:20:00,84.63,84.92,84.62,84.92,160600.0,62.197,62.4102,62.1897,62.4102,160600.0
2013-09-23 11:30:00,84.92,84.98,84.81,84.98,150100.0,62.4102,62.4542,62.3293,62.4542,150100.0
2013-09-23 11:40:00,84.98,85.04,84.91,85.03,160300.0,62.4542,62.4983,62.4028,62.491,160300.0
2013-09-23 11:50:00,85.02,85.19,84.92,85.05,111300.0,62.4836,62.6086,62.4102,62.5057,111300.0
2013-09-23 12:00:00,85.06,85.08,84.96,84.99,109300.0,62.513,62.5277,62.4395,62.4616,109300.0
2013-09-23 12:10:00,85.0,85.11,84.85,84.85,82500.0,62.4689,62.5498,62.3587,62.3587,82500.0
2013-09-23 12:20:00,84.84,84.92,84.8,84.89,52000.0,62.3514,62.4102,62.322,62.3881,52000.0
2013-09-23 12:30:00,84.9,84.91,84.79,84.83,43800.0,62.3955,62.4028,62.3146,62.344,43800.0
2013-09-23 12:40:00,84.83,84.87,84.83,84.84,53900.0,62.344,62.3734,62.344,62.3514,53900.0
2013-09-23 12:50:00,84.84,84.98,84.8,84.9,55300.0,62.3514,62.4542,62.322,62.3955,55300.0
2013-09-23 13:00:00,84.91,84.96,84.91,84.92,56600.0,62.4028,62.4395,62.4028,62.4102,56600.0
2013-09-23 13:10:00,84.92,84.95,84.91,84.93,94800.0,62.4102,62.4322,62.4028,62.4175,94800.0
2013-09-23 13:20:00,84.94,84.95,84.89,84.9,48000.0,62.4249,62.4322,62.3881,62.3955,48000.0
2013-09-23 13:30:00,84.91,84.92,84.85,84.88,77900.0,62.4028,62.4102,62.3587,62.3808,77900.0
2013-09-23 13:40:00,84.88,84.92,84.84,84.86,43000.0,62.3808,62.4102,62.3514,62.3661,43000.0
2013-09-23 13:50:00,84.84,85.0,84.84,84.99,72700.0,62.3514,62.4689,62.3514,62.4616,72700.0
2013-09-23 14:00:00,84.98,85.0,84.87,84.89,56300.0,62.4542,62.4689,62.3734,62.3881,56300.0
2013-09-23 14:10:00,84.89,84.97,84.88,84.96,48100.0,62.3881,62.4469,62.3808,62.4395,48100.0
2013-09-23 14:20:00,84.97,84.97,84.79,84.8,83100.0,62.4469,62.4469,62.3146,62.322,83100.0
2013-09-23 14:30:00,84.8,84.84,84.78,84.8,84000.0,62.322,62.3514,62.3073,62.322,84000.0
2013-09-23 14:40:00,84.79,84.81,84.74,84.76,54200.0,62.3146,62.3293,62.2779,62.2926,54200.0
2013-09-23 14:50:00,84.75,84.83,84.75,84.77,87400.0,62.2852,62.344,62.2852,62.2999,87400.0
2013-09-23 15:00:00,84.78,84.88,84.75,84.88,79000.0,62.3073,62.3808,62.2852,62.3808,79000.0
2013-09-23 15:10:00,84.88,84.95,84.83,84.9,73300.0,62.3808,62.4322,62.344,62.3955,73300.0
2013-09-23 15:20:00,84.9,84.91,84.74,84.77,85400.0,62.3955,62.4028,62.2779,62.2999,85400.0
2013-09-23 15:30:00,84.78,84.94,84.77,84.93,146300.0,62.3073,62.4249,62.2999,62.4175,146300.0
2013-09-23 15:40:00,84.94,85.07,84.92,85.06,241100.0,62.4249,62.5204,62.4102,62.513,241100.0
2013-09-23 15:50:00,85.06,85.1,84.93,85.05,480000.0,62.513,62.5424,62.4175,62.5057,480000.0
2013-09-24 09:30:00,85.13,85.26,84.95,85.18,190900.0,62.5645,62.66,62.4322,62.6012,190900.0
2013-09-24 09:40:00,85.2,85.21,84.86,84.86,113400.0,62.6159,62.6233,62.3661,62.3661,113400.0
2013-09-24 09:50:00,84.85,84.86,84.59,84.78,136000.0,62.3587,62.3661,62.1676,62.3073,136000.0
2013-09-24 10:00:00,84.77,84.8,84.53,84.58,154100.0,62.2999,62.322,62.1235,62.1603,154100.0
2013-09-24 10:10:00,84.6,84.77,84.54,84.7,106600.0,62.175,62.2999,62.1309,62.2485,106600.0
2013-09-24 10:20:00,84.7,84.88,84.63,84.84,63600.0,62.2485,62.3808,62.197,62.3514,63600.0
2013-09-24 10:30:00,84.86,85.09,84.69,85.06,86500.0,62.3661,62.5351,62.2411,62.513,86500.0
2013-09-24 10:40:00,85.06,85.11,84.92,85.07,86000.0,62.513,62.5498,62.4102,62.5204,86000.0
2013-09-24 10:50:00,85.09,85.24,85.03,85.19,76500.0,62.5351,62.6453,62.491,62.6086,76500.0
2013-09-24 11:00:00,85.17,85.24,85.16,85.2,84500.0,62.5939,62.6453,62.5865,62.6159,84500.0
2013-09-24 11:10:00,85.21,85.33,85.18,85.24,78500.0,62.6233,62.7115,62.6012,62.6453,78500.0
2013-09-24 11:20:00,85.22,85.22,85.01,85.09,44800.0,62.6306,62.6306,62.4763,62.5351,44800.0
2013-09-24 11:30:00,85.09,85.28,85.09,85.18,39900.0,62.5351,62.6747,62.5351,62.6012,39900.0
2013-09-24 11:40:00,85.19,85.31,85.18,85.21,30800.0,62.6086,62.6968,62.6012,62.6233,30800.0
2013-09-24 11:50:00,85.22,85.26,85.08,85.24,50500.0,62.6306,62.66,62.5277,62.6453,50500.0
2013-09-24 12:00:00,85.24,85.33,85.21,85.31,54700.0,62.6453,62.7115,62.6233,62.6968,54700.0
2013-09-24 12:10:00,85.32,85.32,85.27,85.29,42000.0,62.7041,62.7041,62.6674,62.6821,42000.0
2013-09-24 12:20:00,85.29,85.42,85.28,85.42,43000.0,62.6821,62.7776,62.6747,62.7776,43000.0
2013-09-24 12:30:00,85.43,85.44,85.33,85.36,51100.0,62.785,62.7923,62.7115,62.7335,51100.0
2013-09-24 12:40:00,85.36,85.37,85.26,85.28,75700.0,62.7335,62.7409,62.66,62.6747,75700.0
2013-09-24 12:50:00,85.27,85.29,85.11,85.18,66600.0,62.6674,62.6821,62.5498,62.6012,66600.0
2013-09-24 13:00:00,85.19,85.25,85.19,85.22,32000.0,62.6086,62.6527,62.6086,62.6306,32000.0
2013-09-24 13:10:00,85.23,85.25,85.2,85.2,33500.0,62.638,62.6527,62.6159,62.6159,33500.0
2013-09-24 13:20:00,85.19,85.29,85.15,85.23,28500.0,62.6086,62.6821,62.5792,62.638,28500.0
2013-09-24 13:30:00,85.22,85.3,85.2,85.27,54500.0,62.6306,62.6894,62.6159,62.6674,54500.0
2013-09-24 13:40:00,85.27,85.4,85.24,85.35,47600.0,62.6674,62.7629,62.6453,62.7262,47600.0
2013-09-24 13:50:00,85.34,85.42,85.34,85.36,50300.0,62.7188,62.7776,62.7188,62.7335,50300.0
2013-09-24 14:00:00,85.37,85.43,85.35,85.42,37100.0,62.7409,62.785,62.7262,62.7776,37100.0
2013-09-24 14:10:00,85.42,85.43,85.35,85.38,59900.0,62.7776,62.785,62.7262,62.7482,59900.0
2013-09-24 14:20:00,85.38,85.39,85.23,85.28,63600.0,62.7482,62.7556,62.638,62.6747,63600.0
2013-09-24 14:30:00,85.26,85.31,85.24,85.27,58400.0,62.66,62.6968,62.6453,62.6674,58400.0
2013-09-24 14:40:00,85.27,85.27,85.18,85.23,92600.0,62.6674,62.6674,62.6012,62.638,92600.0
2013-09-24 14:50:00,85.23,85.31,85.19,85.19,60000.0,62.638,62.6968,62.6086,62.6086,60000.0
2013-09-24 15:00:00,85.2,85.23,85.13,85.18,90300.0,62.6159,62.638,62.5645,62.6012,90300.0
2013-09-24 15:10:00,85.18,85.39,85.16,85.39,118600.0,62.6012,62.7556,62.5865,62.7556,118600.0
2013-09-24 15:20:00,85.38,85.42,85.28,85.28,89300.0,62.7482,62.7776,62.6747,62.6747,89300.0
2013-09-24 15:30:00,85.28,85.28,85.14,85.16,88400.0,62.6747,62.6747,62.5718,62.5865,88400.0
2013-09-24 15:40:00,85.16,85.3,85.12,85.19,247800.0,62.5865,62.6894,62.5571,62.6086,247800.0
2013-09-24 15:50:00,85.18,85.24,85.04,85.12,404700.0,62.6012,62.6453,62.4983,62.5571,404700.0
2013-09-25 09:30:00,85.02,85.46,85.02,85.3,162400.0,62.4836,62.807,62.4836,62.6894,162400.0
2013-09-25 09:40:00,85.28,85.42,85.05,85.17,76500.0,62.6747,62.7776,62.5057,62.5939,76500.0
2013-09-25 09:50:00,85.17,85.31,85.0,85.07,75800.0,62.5939,62.6968,62.4689,62.5204,75800.0
2013-09-25 10:00:00,85.05,85.31,85.0,85.13,80600.0,62.5057,62.6968,62.4689,62.5645,80600.0
2013-09-25 10:10:00,85.13,85.22,85.06,85.19,67500.0,62.5645,62.6306,62.513,62.6086,67500.0
2013-09-25 10:20:00,85.19,85.28,85.17,85.22,75300.0,62.6086,62.6747,62.5939,62.6306,75300.0
2013-09-25 10:30:00,85.23,85.37,85.16,85.34,82100.0,62.638,62.7409,62.5865,62.7188,82100.0
2013-09-25 10:40:00,85.33,85.36,85.16,85.22,50400.0,62.7115,62.7335,62.5865,62.6306,50400.0
2013-09-25 10:50:00,85.22,85.34,85.15,85.22,46600.0,62.6306,62.7188,62.5792,62.6306,46600.0
2013-09-25 11:00:00,85.22,85.27,85.15,85.22,44700.0,62.6306,62.6674,62.5792,62.6306,44700.0
2013-09-25 11:10:00,85.21,85.37,85.15,85.34,44200.0,62.6233,62.7409,62.5792,62.7188,44200.0
2013-09-25 11:20:00,85.33,85.55,85.33,85.46,89200.0,62.7115,62.8732,62.7115,62.807,89200.0
2013-09-25 11:30:00,85.45,85.54,85.42,85.44,37600.0,62.7997,62.8658,62.7776,62.7923,37600.0
2013-09-25 11:40:00,85.45,85.47,85.34,85.39,43500.0,62.7997,62.8144,62.7188,62.7556,43500.0
2013-09-25 11:50:00,85.39,85.48,85.35,85.35,41800.0,62.7556,62.8217,62.7262,62.7262,41800.0
2013-09-25 12:00:00,85.36,85.36,85.23,85.23,60500.0,62.7335,62.7335,62.638,62.638,60500.0
2013-09-25 12:10:00,85.22,85.3,85.22,85.24,44400.0,62.6306,62.6894,62.6306,62.6453,44400.0
2013-09-25 12:20:00,85.24,85.28,85.06,85.16,90900.0,62.6453,62.6747,62.513,62.5865,90900.0
2013-09-25 12:30:00,85.14,85.21,85.09,85.12,72200.0,62.5718,62.6233,62.5351,62.5571,72200.0
2013-09-25 12:40:00,85.11,85.16,85.03,85.12,57000.0,62.5498,62.5865,62.491,62.5571,57000.0
2013-09-25 12:50:00,85.13,85.16,85.04,85.09,35000.0,62.5645,62.5865,62.4983,62.5351,35000.0
2013-09-25 13:00:00,85.1,85.19,85.1,85.14,55500.0,62.5424,62.6086,62.5424,62.5718,55500.0
2013-09-25 13:10:00,85.14,85.23,85.14,85.16,35100.0,62.5718,62.638,62.5718,62.5865,35100.0
2013-09-25 13:20:00,85.16,85.19,85.07,85.09,33100.0,62.5865,62.6086,62.5204,62.5351,33100.0
2013-09-25 13:30:00,85.09,85.09,84.77,84.79,142600.0,62.5351,62.5351,62.2999,62.3146,142600.0
2013-09-25 13:40:00,84.78,84.87,84.66,84.82,138500.0,62.3073,62.3734,62.2191,62.3367,138500.0
2013-09-25 13:50:00,84.81,84.95,84.72,84.86,76300.0,62.3293,62.4322,62.2632,62.3661,76300.0
2013-09-25 14:00:00,84.86,84.92,84.75,84.77,45100.0,62.3661,62.4102,62.2852,62.2999,45100.0
2013-09-25 14:10:00,84.77,84.89,84.74,84.77,64500.0,62.2999,62.3881,62.2779,62.2999,64500.0
2013-09-25 14:20:00,84.77,84.84,84.72,84.72,56700.0,62.2999,62.3514,62.2632,62.2632,56700.0
2013-09-25 14:30:00,84.73,84.75,84.66,84.7,60800.0,62.2705,62.2852,62.2191,62.2485,60800.0
2013-09-25 14:40:00,84.69,84.75,84.66,84.67,63600.0,62.2411,62.2852,62.2191,62.2264,63600.0
2013-09-25 14:50:00,84.67,84.67,84.6,84.61,103400.0,62.2264,62.2264,62.175,62.1823,103400.0
2013-09-25 15:00:00,84.62,84.7,84.59,84.7,176800.0,62.1897,62.2485,62.1676,62.2485,176800.0
2013-09-25 15:10:00,84.71,84.72,84.6,84.62,103100.0,62.2558,62.2632,62.175,62.1897,103100.0
2013-09-25 15:20:00,84.63,84.63,84.5,84.53,192800.0,62.197,62.197,62.1015,62.1235,192800.0
2013-09-25 15:30:00,84.53,84.59,84.44,84.53,189000.0,62.1235,62.1676,62.0574,62.1235,189000.0
2013-09-25 15:40:00,84.55,84.6,84.51,84.51,165600.0,62.1382,62.175,62.1088,62.1088,165600.0
2013-09-25 15:50:00,84.51,84.53,84.43,84.49,383100.0,62.1088,62.1235,62.05,62.0941,383100.0
2013-09-26 09:30:00,84.6,84.85,84.4,84.4,193800.0,62.175,62.3587,62.028,62.028,193800.0
2013-09-26 09:40:00,84.42,84.53,84.27,84.35,145700.0,62.0427,62.1235,61.9324,61.9912,145700.0
2013-09-26 09:50:00,84.35,84.6,84.35,84.52,94200.0,61.9912,62.175,61.9912,62.1162,94200.0
2013-09-26 10:00:00,84.53,84.74,84.48,84.66,108200.0,62.1235,62.2779,62.0868,62.2191,108200.0
2013-09-26 10:10:00,84.66,84.66,84.42,84.5,87200.0,62.2191,62.2191,62.0427,62.1015,87200.0
2013-09-26 10:20:00,84.5,84.5,84.32,84.42,77900.0,62.1015,62.1015,61.9692,62.0427,77900.0
2013-09-26 10:30:00,84.42,84.49,84.34,84.4,39800.0,62.0427,62.0941,61.9839,62.028,39800.0
2013-09-26 10:40:00,84.39,84.41,84.15,84.33,100500.0,62.0206,62.0353,61.8443,61.9765,100500.0
2013-09-26 10:50:00,84.33,84.34,84.18,84.27,63500.0,61.9765,61.9839,61.8663,61.9324,63500.0
2013-09-26 11:00:00,84.26,84.29,84.19,84.25,46400.0,61.9251,61.9471,61.8737,61.9178,46400.0
2013-09-26 11:10:00,84.23,84.23,84.01,84.05,113000.0,61.9031,61.9031,61.7414,61.7708,113000.0
2013-09-26 11:20:00,84.05,84.13,84.01,84.1,76200.0,61.7708,61.8296,61.7414,61.8075,76200.0
2013-09-26 11:30:00,84.11,84.27,84.11,84.12,40700.0,61.8149,61.9324,61.8149,61.8222,40700.0
2013-09-26 11:40:00,84.11,84.21,84.1,84.13,44900.0,61.8149,61.8884,61.8075,61.8296,44900.0
2013-09-26 11:50:00,84.12,84.18,84.02,84.15,45100.0,61.8222,61.8663,61.7487,61.8443,45100.0
2013-09-26 12:00:00,84.15,84.2,84.08,84.11,25600.0,61.8443,61.881,61.7928,61.8149,25600.0
2013-09-26 12:10:00,84.12,84.12,84.02,84.05,66100.0,61.8222,61.8222,61.7487,61.7708,66100.0
2013-09-26 12:20:00,84.04,84.11,84.03,84.09,33500.0,61.7634,61.8149,61.7561,61.8002,33500.0
2013-09-26 12:30:00,84.07,84.15,84.07,84.12,29000.0,61.7855,61.8443,61.7855,61.8222,29000.0
2013-09-26 12:40:00,84.12,84.23,84.11,84.15,41300.0,61.8222,61.9031,61.8149,61.8443,41300.0
2013-09-26 12:50:00,84.15,84.16,84.03,84.04,39300.0,61.8443,61.8516,61.7561,61.7634,39300.0
2013-09-26 13:00:00,84.04,84.1,84.0,84.08,68200.0,61.7634,61.8075,61.734,61.7928,68200.0
2013-09-26 13:10:00,84.07,84.16,84.02,84.13,29700.0,61.7855,61.8516,61.7487,61.8296,29700.0
2013-09-26 13:20:00,84.12,84.12,84.01,84.03,20500.0,61.8222,61.8222,61.7414,61.7561,20500.0
2013-09-26 13:30:00,84.02,84.06,83.95,83.98,73600.0,61.7487,61.7781,61.6973,61.7193,73600.0
2013-09-26 13:40:00,83.99,84.04,83.93,84.0,56400.0,61.7267,61.7634,61.6826,61.734,56400.0
2013-09-26 13:50:00,84.0,84.03,83.98,83.98,36600.0,61.734,61.7561,61.7193,61.7193,36600.0
2013-09-26 14:00:00,83.98,84.03,83.92,84.01,109700.0,61.7193,61.7561,61.6752,61.7414,109700.0
2013-09-26 14:10:00,84.01,84.07,83.98,83.99,45800.0,61.7414,61.7855,61.7193,61.7267,45800.0
2013-09-26 14:20:00,84.0,84.04,83.96,84.0,81500.0,61.734,61.7634,61.7046,61.734,81500.0
2013-09-26 14:30:00,84.0,84.03,83.94,84.01,59300.0,61.734,61.7561,61.6899,61.7414,59300.0
2013-09-26 14:40:00,84.01,84.08,83.96,83.99,88900.0,61.7414,61.7928,61.7046,61.7267,88900.0
2013-09-26 14:50:00,83.97,84.02,83.94,83.97,46000.0,61.712,61.7487,61.6899,61.712,46000.0
2013-09-26 15:00:00,83.96,84.03,83.93,83.96,50900.0,61.7046,61.7561,61.6826,61.7046,50900.0
2013-09-26 15:10:00,83.97,83.98,83.9,83.92,86800.0,61.712,61.7193,61.6605,61.6752,86800.0
2013-09-26 15:20:00,83.92,84.01,83.92,83.98,91700.0,61.6752,61.7414,61.6752,61.7193,91700.0
2013-09-26 15:30:00,83.97,84.08,83.93,84.03,166700.0,61.712,61.7928,61.6826,61.7561,166700.0
2013-09-26 15:40:00,84.02,84.06,84.01,84.05,162700.0,61.7487,61.7781,61.7414,61.7708,162700.0
2013-09-26 15:50:00,84.05,84.21,84.04,84.18,371200.0,61.7708,61.8884,61.7634,61.8663,371200.0
2013-09-27 09:30:00,83.74,83.87,83.4,83.65,216900.0,61.5429,61.6385,61.2931,61.4768,216900.0
2013-09-27 09:40:00,83.64,83.82,83.51,83.61,135700.0,61.4694,61.6017,61.3739,61.4474,135700.0
2013-09-27 09:50:00,83.6,83.63,83.47,83.55,100200.0,61.44,61.4621,61.3445,61.4033,100200.0
2013-09-27 10:00:00,83.54,83.64,83.38,83.64,107700.0,61.396,61.4694,61.2784,61.4694,107700.0
2013-09-27 10:10:00,83.63,83.77,83.59,83.69,77100.0,61.4621,61.565,61.4327,61.5062,77100.0
2013-09-27 10:20:00,83.68,83.81,83.63,83.81,72100.0,61.4988,61.5944,61.4621,61.5944,72100.0
2013-09-27 10:30:00,83.8,83.88,83.74,83.76,74900.0,61.587,61.6458,61.5429,61.5576,74900.0
2013-09-27 10:40:00,83.76,83.82,83.67,83.78,73000.0,61.5576,61.6017,61.4915,61.5723,73000.0
2013-09-27 10:50:00,83.78,83.87,83.77,83.81,57700.0,61.5723,61.6385,61.565,61.5944,57700.0
2013-09-27 11:00:00,83.81,83.84,83.67,83.76,61500.0,61.5944,61.6164,61.4915,61.5576,61500.0
2013-09-27 11:10:00,83.76,83.8,83.7,83.72,57400.0,61.5576,61.587,61.5135,61.5282,57400.0
2013-09-27 11:20:00,83.71,83.8,83.69,83.75,38100.0,61.5209,61.587,61.5062,61.5503,38100.0
2013-09-27 11:30:00,83.75,83.9,83.69,83.79,71100.0,61.5503,61.6605,61.5062,61.5797,71100.0
2013-09-27 11:40:00,83.78,83.83,83.65,83.68,57900.0,61.5723,61.6091,61.4768,61.4988,57900.0
2013-09-27 11:50:00,83.68,83.7,83.55,83.62,50500.0,61.4988,61.5135,61.4033,61.4547,50500.0
2013-09-27 12:00:00,83.62,83.68,83.61,83.64,24300.0,61.4547,61.4988,61.4474,61.4694,24300.0
2013-09-27 12:10:00,83.63,83.68,83.58,83.68,28600.0,61.4621,61.4988,61.4253,61.4988,28600.0
2013-09-27 12:20:00,83.68,83.76,83.67,83.71,53900.0,61.4988,61.5576,61.4915,61.5209,53900.0
2013-09-27 12:30:00,83.7,83.75,83.66,83.69,21800.0,61.5135,61.5503,61.4841,61.5062,21800.0
2013-09-27 12:40:00,83.69,83.74,83.67,83.71,30200.0,61.5062,61.5429,61.4915,61.5209,30200.0
2013-09-27 12:50:00,83.72,83.77,83.68,83.74,31400.0,61.5282,61.565,61.4988,61.5429,31400.0
2013-09-27 13:00:00,83.75,83.78,83.7,83.77,18100.0,61.5503,61.5723,61.5135,61.565,18100.0
2013-09-27 13:10:00,83.78,83.82,83.75,83.75,27700.0,61.5723,61.6017,61.5503,61.5503,27700.0
2013-09-27 13:20:00,83.76,83.76,83.7,83.74,21100.0,61.5576,61.5576,61.5135,61.5429,21100.0
2013-09-27 13:30:00,83.73,83.8,83.71,83.77,41200.0,61.5356,61.587,61.5209,61.565,41200.0
2013-09-27 13:40:00,83.77,83.86,83.77,83.82,40700.0,61.565,61.6311,61.565,61.6017,40700.0
2013-09-27 13:50:00,83.83,83.84,83.7,83.76,39500.0,61.6091,61.6164,61.5135,61.5576,39500.0
2013-09-27 14:00:00,83.76,83.76,83.62,83.62,66900.0,61.5576,61.5576,61.4547,61.4547,66900.0
2013-09-27 14:10:00,83.63,83.67,83.62,83.63,46300.0,61.4621,61.4915,61.4547,61.4621,46300.0
2013-09-27 14:20:00,83.64,83.71,83.64,83.71,27200.0,61.4694,61.5209,61.4694,61.5209,27200.0
2013-09-27 14:30:00,83.7,83.74,83.62,83.72,48000.0,61.5135,61.5429,61.4547,61.5282,48000.0
2013-09-27 14:40:00,83.72,83.83,83.72,83.75,68300.0,61.5282,61.6091,61.5282,61.5503,68300.0
2013-09-27 14:50:00,83.75,83.77,83.71,83.71,40500.0,61.5503,61.565,61.5209,61.5209,40500.0
2013-09-27 15:00:00,83.71,83.79,83.7,83.73,76100.0,61.5209,61.5797,61.5135,61.5356,76100.0
2013-09-27 15:10:00,83.73,83.77,83.65,83.65,102900.0,61.5356,61.565,61.4768,61.4768,102900.0
2013-09-27 15:20:00,83.65,83.75,83.61,83.73,67900.0,61.4768,61.5503,61.4474,61.5356,67900.0
2013-09-27 15:30:00,83.74,83.89,83.72,83.86,120400.0,61.5429,61.6532,61.5282,61.6311,120400.0
2013-09-27 15:40:00,83.87,83.9,83.78,83.8,142200.0,61.6385,61.6605,61.5723,61.587,142200.0
2013-09-27 15:50:00,83.8,83.92,83.78,83.79,256400.0,61.587,61.6752,61.5723,61.5797,256400.0
2013-09-30 09:30:00,82.95,83.46,82.83,83.33,264900.0,60.9623,61.3372,60.8742,61.2416,264900.0
2013-09-30 09:40:00,83.32,83.74,83.3,83.41,125100.0,61.2343,61.5429,61.2196,61.3004,125100.0
2013-09-30 09:50:00,83.42,83.7,83.36,83.42,80600.0,61.3078,61.5135,61.2637,61.3078,80600.0
2013-09-30 10:00:00,83.42,83.59,83.4,83.54,86900.0,61.3078,61.4327,61.2931,61.396,86900.0
2013-09-30 10:10:00,83.54,83.65,83.48,83.58,81100.0,61.396,61.4768,61.3519,61.4253,81100.0
2013-09-30 10:20:00,83.58,83.69,83.57,83.63,57800.0,61.4253,61.5062,61.418,61.4621,57800.0
2013-09-30 10:30:00,83.65,83.71,83.55,83.58,146800.0,61.4768,61.5209,61.4033,61.4253,146800.0
2013-09-30 10:40:00,83.58,83.83,83.58,83.74,82100.0,61.4253,61.6091,61.4253,61.5429,82100.0
2013-09-30 10:50:00,83.75,83.8,83.58,83.64,48300.0,61.5503,61.587,61.4253,61.4694,48300.0
2013-09-30 11:00:00,83.61,83.79,83.61,83.66,107200.0,61.4474,61.5797,61.4474,61.4841,107200.0
2013-09-30 11:10:00,83.67,83.67,83.53,83.6,48700.0,61.4915,61.4915,61.3886,61.44,48700.0
2013-09-30 11:20:00,83.61,83.64,83.55,83.58,43000.0,61.4474,61.4694,61.4033,61.4253,43000.0
2013-09-30 11:30:00,83.58,83.59,83.48,83.48,65000.0,61.4253,61.4327,61.3519,61.3519,65000.0
2013-09-30 11:40:00,83.48,83.51,83.34,83.35,58800.0,61.3519,61.3739,61.249,61.2563,58800.0
2013-09-30 11:50:00,83.35,83.4,83.34,83.38,42300.0,61.2563,61.2931,61.249,61.2784,42300.0
2013-09-30 12:00:00,83.38,83.39,83.23,83.26,62800.0,61.2784,61.2857,61.1681,61.1902,62800.0
2013-09-30 12:10:00,83.26,83.28,83.13,83.18,66500.0,61.1902,61.2049,61.0946,61.1314,66500.0
2013-09-30 12:20:00,83.18,83.21,83.13,83.17,54500.0,61.1314,61.1534,61.0946,61.124,54500.0
2013-09-30 12:30:00,83.16,83.19,83.11,83.17,31500.0,61.1167,61.1387,61.0799,61.124,31500.0
2013-09-30 12:40:00,83.16,83.22,83.12,83.19,49500.0,61.1167,61.1608,61.0873,61.1387,49500.0
2013-09-30 12:50:00,83.19,83.27,83.18,83.26,104800.0,61.1387,61.1975,61.1314,61.1902,104800.0
2013-09-30 13:00:00,83.26,83.38,83.26,83.37,90900.0,61.1902,61.2784,61.1902,61.271,90900.0
2013-09-30 13:10:00,83.37,83.53,83.31,83.52,76400.0,61.271,61.3886,61.2269,61.3813,76400.0
2013-09-30 13:20:00,83.52,83.64,83.48,83.6,125200.0,61.3813,61.4694,61.3519,61.44,125200.0
2013-09-30 13:30:00,83.59,83.64,83.52,83.54,76100.0,61.4327,61.4694,61.3813,61.396,76100.0
2013-09-30 13:40:00,83.55,83.67,83.54,83.65,49200.0,61.4033,61.4915,61.396,61.4768,49200.0
2013-09-30 13:50:00,83.63,83.64,83.49,83.52,69300.0,61.4621,61.4694,61.3592,61.3813,69300.0
2013-09-30 14:00:00,83.53,83.56,83.45,83.52,180300.0,61.3886,61.4106,61.3298,61.3813,180300.0
2013-09-30 14:10:00,83.53,83.55,83.48,83.52,252600.0,61.3886,61.4033,61.3519,61.3813,252600.0
2013-09-30 14:20:00,83.52,83.54,83.36,83.38,145400.0,61.3813,61.396,61.2637,61.2784,145400.0
2013-09-30 14:30:00,83.38,83.53,83.38,83.51,208600.0,61.2784,61.3886,61.2784,61.3739,208600.0
2013-09-30 14:40:00,83.51,83.55,83.5,83.52,68900.0,61.3739,61.4033,61.3666,61.3813,68900.0
2013-09-30 14:50:00,83.51,83.55,83.5,83.5,60800.0,61.3739,61.4033,61.3666,61.3666,60800.0
2013-09-30 15:00:00,83.5,83.53,83.47,83.5,132800.0,61.3666,61.3886,61.3445,61.3666,132800.0
2013-09-30 15:10:00,83.5,83.51,83.31,83.38,152800.0,61.3666,61.3739,61.2269,61.2784,152800.0
2013-09-30 15:20:00,83.38,83.44,83.35,83.42,122900.0,61.2784,61.3225,61.2563,61.3078,122900.0
2013-09-30 15:30:00,83.41,83.44,83.36,83.37,242600.0,61.3004,61.3225,61.2637,61.271,242600.0
2013-09-30 15:40:00,83.37,83.43,83.29,83.35,255700.0,61.271,61.3151,61.2122,61.2563,255700.0
2013-09-30 15:50:00,83.34,83.45,83.3,83.39,528200.0,61.249,61.3298,61.2196,61.2857,528200.0
2013-10-01 09:30:00,83.6,83.6,83.08,83.35,283300.0,61.44,61.44,61.0579,61.2563,283300.0
2013-10-01 09:40:00,83.32,83.62,83.3,83.44,193500.0,61.2343,61.4547,61.2196,61.3225,193500.0
2013-10-01 09:50:00,83.45,83.53,83.31,83.51,90500.0,61.3298,61.3886,61.2269,61.3739,90500.0
2013-10-01 10:00:00,83.53,83.76,83.39,83.75,289300.0,61.3886,61.5576,61.2857,61.5503,289300.0
2013-10-01 10:10:00,83.75,83.83,83.71,83.78,248900.0,61.5503,61.6091,61.5209,61.5723,248900.0
2013-10-01 10:20:00,83.79,83.86,83.71,83.79,134100.0,61.5797,61.6311,61.5209,61.5797,134100.0
2013-10-01 10:30:00,83.79,84.01,83.79,83.85,161400.0,61.5797,61.7414,61.5797,61.6238,161400.0
2013-10-01 10:40:00,83.85,83.91,83.7,83.85,105700.0,61.6238,61.6679,61.5135,61.6238,105700.0
2013-10-01 10:50:00,83.85,84.0,83.82,83.87,79000.0,61.6238,61.734,61.6017,61.6385,79000.0
2013-10-01 11:00:00,83.87,83.96,83.76,83.78,38000.0,61.6385,61.7046,61.5576,61.5723,38000.0
2013-10-01 11:10:00,83.78,83.93,83.78,83.87,47500.0,61.5723,61.6826,61.5723,61.6385,47500.0
2013-10-01 11:20:00,83.86,84.04,83.85,84.02,105500.0,61.6311,61.7634,61.6238,61.7487,105500.0
2013-10-01 11:30:00,84.03,84.07,83.96,84.05,77800.0,61.7561,61.7855,61.7046,61.7708,77800.0
2013-10-01 11:40:00,84.06,84.3,84.06,84.26,168400.0,61.7781,61.9545,61.7781,61.9251,168400.0
2013-10-01 11:50:00,84.25,84.27,84.08,84.11,57100.0,61.9178,61.9324,61.7928,61.8149,57100.0
2013-10-01 12:00:00,84.1,84.12,84.02,84.06,47800.0,61.8075,61.8222,61.7487,61.7781,47800.0
2013-10-01 12:10:00,84.07,84.07,83.96,84.03,42500.0,61.7855,61.7855,61.7046,61.7561,42500.0
2013-10-01 12:20:00,84.02,84.17,84.0,84.13,32200.0,61.7487,61.859,61.734,61.8296,32200.0
2013-10-01 12:30:00,84.13,84.14,84.01,84.02,31000.0,61.8296,61.8369,61.7414,61.7487,31000.0
2013-10-01 12:40:00,84.03,84.09,84.0,84.05,29500.0,61.7561,61.8002,61.734,61.7708,29500.0
2013-10-01 12:50:00,84.05,84.08,84.0,84.03,45800.0,61.7708,61.7928,61.734,61.7561,45800.0
2013-10-01 13:00:00,84.02,84.07,83.95,84.03,53900.0,61.7487,61.7855,61.6973,61.7561,53900.0
2013-10-01 13:10:00,84.04,84.09,83.95,84.07,25400.0,61.7634,61.8002,61.6973,61.7855,25400.0
2013-10-01 13:20:00,84.08,84.09,84.0,84.01,21400.0,61.7928,61.8002,61.734,61.7414,21400.0
2013-10-01 13:30:00,84.01,84.03,83.92,83.96,40200.0,61.7414,61.7561,61.6752,61.7046,40200.0
2013-10-01 13:40:00,83.96,84.0,83.92,83.92,24000.0,61.7046,61.734,61.6752,61.6752,24000.0
2013-10-01 13:50:00,83.92,84.05,83.92,83.98,45700.0,61.6752,61.7708,61.6752,61.7193,45700.0
2013-10-01 14:00:00,83.98,84.01,83.9,83.92,23800.0,61.7193,61.7414,61.6605,61.6752,23800.0
2013-10-01 14:10:00,83.93,83.94,83.86,83.87,42000.0,61.6826,61.6899,61.6311,61.6385,42000.0
2013-10-01 14:20:00,83.86,83.86,83.74,83.76,53900.0,61.6311,61.6311,61.5429,61.5576,53900.0
2013-10-01 14:30:00,83.76,83.86,83.74,83.85,61200.0,61.5576,61.6311,61.5429,61.6238,61200.0
2013-10-01 14:40:00,83.86,83.91,83.79,83.81,58200.0,61.6311,61.6679,61.5797,61.5944,58200.0
2013-10-01 14:50:00,83.81,83.87,83.78,83.85,59900.0,61.5944,61.6385,61.5723,61.6238,59900.0
2013-10-01 15:00:00,83.84,83.84,83.7,83.75,45700.0,61.6164,61.6164,61.5135,61.5503,45700.0
2013-10-01 15:10:00,83.75,83.75,83.66,83.72,74700.0,61.5503,61.5503,61.4841,61.5282,74700.0
2013-10-01 15:20:00,83.71,83.72,83.64,83.66,58700.0,61.5209,61.5282,61.4694,61.4841,58700.0
2013-10-01 15:30:00,83.66,83.75,83.65,83.67,77600.0,61.4841,61.5503,61.4768,61.4915,77600.0
2013-10-01 15:40:00,83.67,83.68,83.57,83.65,120600.0,61.4915,61.4988,61.418,61.4768,120600.0
2013-10-01 15:50:00,83.66,83.78,83.59,83.78,223800.0,61.4841,61.5723,61.4327,61.5723,223800.0
2013-10-02 09:30:00,83.52,84.0,83.48,83.6,217800.0,61.3813,61.734,61.3519,61.44,217800.0
2013-10-02 09:40:00,83.65,83.69,83.41,83.6,140000.0,61.4768,61.5062,61.3004,61.44,140000.0
2013-10-02 09:50:00,83.57,83.84,83.56,83.68,116100.0,61.418,61.6164,61.4106,61.4988,116100.0
2013-10-02 10:00:00,83.68,83.7,83.42,83.45,96400.0,61.4988,61.5135,61.3078,61.3298,96400.0
2013-10-02 10:10:00,83.41,83.63,83.33,83.52,114900.0,61.3004,61.4621,61.2416,61.3813,114900.0
2013-10-02 10:20:00,83.52,83.55,83.41,83.47,71000.0,61.3813,61.4033,61.3004,61.3445,71000.0
2013-10-02 10:30:00,83.45,83.57,83.34,83.57,96400.0,61.3298,61.418,61.249,61.418,96400.0
2013-10-02 10:40:00,83.56,83.59,83.48,83.57,86700.0,61.4106,61.4327,61.3519,61.418,86700.0
2013-10-02 10:50:00,83.56,83.67,83.5,83.64,91400.0,61.4106,61.4915,61.3666,61.4694,91400.0
2013-10-02 11:00:00,83.62,83.69,83.53,83.68,76600.0,61.4547,61.5062,61.3886,61.4988,76600.0
2013-10-02 11:10:00,83.69,83.98,83.69,83.95,88100.0,61.5062,61.7193,61.5062,61.6973,88100.0
2013-10-02 11:20:00,83.93,83.93,83.83,83.85,47400.0,61.6826,61.6826,61.6091,61.6238,47400.0
2013-10-02 11:30:00,83.85,84.0,83.85,83.96,87400.0,61.6238,61.734,61.6238,61.7046,87400.0
2013-10-02 11:40:00,83.97,83.97,83.81,83.91,51400.0,61.712,61.712,61.5944,61.6679,51400.0
2013-10-02 11:50:00,83.91,83.95,83.83,83.89,66600.0,61.6679,61.6973,61.6091,61.6532,66600.0
2013-10-02 12:00:00,83.89,83.93,83.84,83.88,37100.0,61.6532,61.6826,61.6164,61.6458,37100.0
2013-10-02 12:10:00,83.88,83.98,83.88,83.91,57500.0,61.6458,61.7193,61.6458,61.6679,57500.0
2013-10-02 12:20:00,83.92,83.98,83.87,83.98,43900.0,61.6752,61.7193,61.6385,61.7193,43900.0
2013-10-02 12:30:00,83.98,84.04,83.93,84.03,51900.0,61.7193,61.7634,61.6826,61.7561,51900.0
2013-10-02 12:40:00,84.02,84.1,84.01,84.08,44900.0,61.7487,61.8075,61.7414,61.7928,44900.0
2013-10-02 12:50:00,84.09,84.23,83.78,84.23,66500.0,61.8002,61.9031,61.5723,61.9031,66500.0
2013-10-02 13:00:00,84.23,84.25,84.14,84.16,57500.0,61.9031,61.9178,61.8369,61.8516,57500.0
2013-10-02 13:10:00,84.16,84.17,84.09,84.1,44400.0,61.8516,61.859,61.8002,61.8075,44400.0
2013-10-02 13:20:00,84.1,84.21,84.1,84.2,49200.0,61.8075,61.8884,61.8075,61.881,49200.0
2013-10-02 13:30:00,84.19,84.22,84.14,84.18,37200.0,61.8737,61.8957,61.8369,61.8663,37200.0
2013-10-02 13:40:00,84.17,84.2,84.13,84.18,32500.0,61.859,61.881,61.8296,61.8663,32500.0
2013-10-02 13:50:00,84.18,84.2,84.09,84.09,40900.0,61.8663,61.881,61.8002,61.8002,40900.0
2013-10-02 14:00:00,84.09,84.09,84.0,84.02,44100.0,61.8002,61.8002,61.734,61.7487,44100.0
2013-10-02 14:10:00,84.03,84.06,84.02,84.05,55600.0,61.7561,61.7781,61.7487,61.7708,55600.0
2013-10-02 14:20:00,84.06,84.06,84.0,84.02,26900.0,61.7781,61.7781,61.734,61.7487,26900.0
2013-10-02 14:30:00,84.02,84.02,83.84,83.84,51100.0,61.7487,61.7487,61.6164,61.6164,51100.0
2013-10-02 14:40:00,83.84,83.89,83.8,83.86,34800.0,61.6164,61.6532,61.587,61.6311,34800.0
2013-10-02 14:50:00,83.85,83.92,83.82,83.87,33500.0,61.6238,61.6752,61.6017,61.6385,33500.0
2013-10-02 15:00:00,83.86,83.9,83.82,83.89,33900.0,61.6311,61.6605,61.6017,61.6532,33900.0
2013-10-02 15:10:00,83.88,83.95,83.85,83.94,48600.0,61.6458,61.6973,61.6238,61.6899,48600.0
2013-10-02 15:20:00,83.94,83.95,83.86,83.88,36800.0,61.6899,61.6973,61.6311,61.6458,36800.0
2013-10-02 15:30:00,83.88,83.97,83.88,83.94,52300.0,61.6458,61.712,61.6458,61.6899,52300.0
2013-10-02 15:40:00,83.94,83.95,83.78,83.8,147500.0,61.6899,61.6973,61.5723,61.587,147500.0
2013-10-02 15:50:00,83.82,84.1,83.82,84.05,237300.0,61.6017,61.8075,61.6017,61.7708,237300.0
2013-10-03 09:30:00,83.81,84.09,83.76,83.9,154600.0,61.5944,61.8002,61.5576,61.6605,154600.0
2013-10-03 09:40:00,83.89,83.91,83.76,83.8,63900.0,61.6532,61.6679,61.5576,61.587,63900.0
2013-10-03 09:50:00,83.84,83.93,83.66,83.84,124300.0,61.6164,61.6826,61.4841,61.6164,124300.0
2013-10-03 10:00:00,83.82,83.82,83.6,83.75,86900.0,61.6017,61.6017,61.44,61.5503,86900.0
2013-10-03 10:10:00,83.75,83.9,83.72,83.87,69600.0,61.5503,61.6605,61.5282,61.6385,69600.0
2013-10-03 10:20:00,83.87,83.88,83.6,83.71,85900.0,61.6385,61.6458,61.44,61.5209,85900.0
2013-10-03 10:30:00,83.7,83.7,83.5,83.51,92300.0,61.5135,61.5135,61.3666,61.3739,92300.0
2013-10-03 10:40:00,83.51,83.57,83.43,83.56,126000.0,61.3739,61.418,61.3151,61.4106,126000.0
2013-10-03 10:50:00,83.56,83.6,83.48,83.58,59200.0,61.4106,61.44,61.3519,61.4253,59200.0
2013-10-03 11:00:00,83.56,83.58,83.46,83.53,76500.0,61.4106,61.4253,61.3372,61.3886,76500.0
2013-10-03 11:10:00,83.52,83.53,83.42,83.47,78300.0,61.3813,61.3886,61.3078,61.3445,78300.0
2013-10-03 11:20:00,83.47,83.59,83.46,83.55,106400.0,61.3445,61.4327,61.3372,61.4033,106400.0
2013-10-03 11:30:00,83.54,83.66,83.53,83.63,124200.0,61.396,61.4841,61.3886,61.4621,124200.0
2013-10-03 11:40:00,83.62,83.62,83.55,83.56,95900.0,61.4547,61.4547,61.4033,61.4106,95900.0
2013-10-03 11:50:00,83.57,83.61,83.52,83.57,127900.0,61.418,61.4474,61.3813,61.418,127900.0
2013-10-03 12:00:00,83.56,83.66,83.52,83.64,93900.0,61.4106,61.4841,61.3813,61.4694,93900.0
2013-10-03 12:10:00,83.63,83.75,83.63,83.73,61700.0,61.4621,61.5503,61.4621,61.5356,61700.0
2013-10-03 12:20:00,83.72,83.85,83.69,83.85,56700.0,61.5282,61.6238,61.5062,61.6238,56700.0
2013-10-03 12:30:00,83.86,83.99,83.84,83.96,72500.0,61.6311,61.7267,61.6164,61.7046,72500.0
2013-10-03 12:40:00,83.96,84.11,83.9,84.06,112900.0,61.7046,61.8149,61.6605,61.7781,112900.0
2013-10-03 12:50:00,84.05,84.14,84.01,84.1,71500.0,61.7708,61.8369,61.7414,61.8075,71500.0
2013-10-03 13:00:00,84.1,84.12,83.97,84.05,100100.0,61.8075,61.8222,61.712,61.7708,100100.0
2013-10-03 13:10:00,84.05,84.09,84.0,84.01,77400.0,61.7708,61.8002,61.734,61.7414,77400.0
2013-10-03 13:20:00,84.0,84.21,83.96,84.16,121000.0,61.734,61.8884,61.7046,61.8516,121000.0
2013-10-03 13:30:00,84.18,84.25,84.13,84.17,118800.0,61.8663,61.9178,61.8296,61.859,118800.0
2013-10-03 13:40:00,84.17,84.27,84.1,84.1,57000.0,61.859,61.9324,61.8075,61.8075,57000.0
2013-10-03 13:50:00,84.11,84.11,83.88,84.02,89600.0,61.8149,61.8149,61.6458,61.7487,89600.0
2013-10-03 14:00:00,84.02,84.07,83.95,84.02,54200.0,61.7487,61.7855,61.6973,61.7487,54200.0
2013-10-03 14:10:00,84.02,84.08,83.98,84.06,93800.0,61.7487,61.7928,61.7193,61.7781,93800.0
2013-10-03 14:20:00,84.05,84.11,83.77,84.07,145500.0,61.7708,61.8149,61.565,61.7855,145500.0
2013-10-03 14:30:00,84.08,84.09,83.91,84.02,99400.0,61.7928,61.8002,61.6679,61.7487,99400.0
2013-10-03 14:40:00,84.02,84.13,83.99,84.07,83200.0,61.7487,61.8296,61.7267,61.7855,83200.0
2013-10-03 14:50:00,84.07,84.11,83.97,83.97,60000.0,61.7855,61.8149,61.712,61.712,60000.0
2013-10-03 15:00:00,83.96,83.96,83.87,83.87,60500.0,61.7046,61.7046,61.6385,61.6385,60500.0
2013-10-03 15:10:00,83.87,83.9,83.85,83.89,63900.0,61.6385,61.6605,61.6238,61.6532,63900.0
2013-10-03 15:20:00,83.88,83.95,83.86,83.93,67400.0,61.6458,61.6973,61.6311,61.6826,67400.0
2013-10-03 15:30:00,83.93,83.93,83.88,83.91,74400.0,61.6826,61.6826,61.6458,61.6679,74400.0
2013-10-03 15:40:00,83.9,84.04,83.85,83.95,229100.0,61.6605,61.7634,61.6238,61.6973,229100.0
2013-10-03 15:50:00,83.95,84.07,83.89,83.95,352800.0,61.6973,61.7855,61.6532,61.6973,352800.0
2013-10-04 09:30:00,83.97,84.1,83.82,84.0,129200.0,61.712,61.8075,61.6017,61.734,129200.0
2013-10-04 09:40:00,83.99,83.99,83.66,83.81,119700.0,61.7267,61.7267,61.4841,61.5944,119700.0
2013-10-04 09:50:00,83.82,83.86,83.68,83.85,71900.0,61.6017,61.6311,61.4988,61.6238,71900.0
2013-10-04 10:00:00,83.86,84.03,83.78,84.03,74100.0,61.6311,61.7561,61.5723,61.7561,74100.0
2013-10-04 10:10:00,84.01,84.05,83.81,83.82,71100.0,61.7414,61.7708,61.5944,61.6017,71100.0
2013-10-04 10:20:00,83.83,84.05,83.8,83.92,119000.0,61.6091,61.7708,61.587,61.6752,119000.0
2013-10-04 10:30:00,83.93,83.99,83.81,83.85,52600.0,61.6826,61.7267,61.5944,61.6238,52600.0
2013-10-04 10:40:00,83.84,83.89,83.7,83.75,59000.0,61.6164,61.6532,61.5135,61.5503,59000.0
2013-10-04 10:50:00,83.74,83.77,83.69,83.7,57200.0,61.5429,61.565,61.5062,61.5135,57200.0
2013-10-04 11:00:00,83.7,83.74,83.6,83.63,83000.0,61.5135,61.5429,61.44,61.4621,83000.0
2013-10-04 11:10:00,83.63,83.73,83.62,83.73,58800.0,61.4621,61.5356,61.4547,61.5356,58800.0
2013-10-04 11:20:00,83.72,83.72,83.55,83.58,99600.0,61.5282,61.5282,61.4033,61.4253,99600.0
2013-10-04 11:30:00,83.59,83.72,83.54,83.72,86100.0,61.4327,61.5282,61.396,61.5282,86100.0
2013-10-04 11:40:00,83.72,83.99,83.72,83.99,59600.0,61.5282,61.7267,61.5282,61.7267,59600.0
2013-10-04 11:50:00,83.99,84.24,83.96,84.22,130900.0,61.7267,61.9104,61.7046,61.8957,130900.0
2013-10-04 12:00:00,84.21,84.24,84.15,84.17,121300.0,61.8884,61.9104,61.8443,61.859,121300.0
2013-10-04 12:10:00,84.17,84.21,84.08,84.21,45500.0,61.859,61.8884,61.7928,61.8884,45500.0
2013-10-04 12:20:00,84.22,84.26,84.18,84.26,64400.0,61.8957,61.9251,61.8663,61.9251,64400.0
2013-10-04 12:30:00,84.25,84.3,84.22,84.28,38000.0,61.9178,61.9545,61.8957,61.9398,38000.0
2013-10-04 12:40:00,84.28,84.34,84.23,84.25,80800.0,61.9398,61.9839,61.9031,61.9178,80800.0
2013-10-04 12:50:00,84.25,84.25,84.11,84.11,52900.0,61.9178,61.9178,61.8149,61.8149,52900.0
2013-10-04 13:00:00,84.12,84.19,84.1,84.18,35700.0,61.8222,61.8737,61.8075,61.8663,35700.0
2013-10-04 13:10:00,84.19,84.21,84.13,84.18,28900.0,61.8737,61.8884,61.8296,61.8663,28900.0
2013-10-04 13:20:00,84.19,84.22,84.11,84.15,28500.0,61.8737,61.8957,61.8149,61.8443,28500.0
2013-10-04 13:30:00,84.15,84.18,84.15,84.16,19600.0,61.8443,61.8663,61.8443,61.8516,19600.0
2013-10-04 13:40:00,84.16,84.16,84.0,84.04,59400.0,61.8516,61.8516,61.734,61.7634,59400.0
2013-10-04 13:50:00,84.04,84.14,84.03,84.03,48600.0,61.7634,61.8369,61.7561,61.7561,48600.0
2013-10-04 14:00:00,84.04,84.15,84.03,84.15,27800.0,61.7634,61.8443,61.7561,61.8443,27800.0
2013-10-04 14:10:00,84.15,84.21,84.15,84.16,35200.0,61.8443,61.8884,61.8443,61.8516,35200.0
2013-10-04 14:20:00,84.16,84.18,84.08,84.18,62900.0,61.8516,61.8663,61.7928,61.8663,62900.0
2013-10-04 14:30:00,84.18,84.21,84.12,84.21,90700.0,61.8663,61.8884,61.8222,61.8884,90700.0
2013-10-04 14:40:00,84.22,84.24,84.12,84.23,114000.0,61.8957,61.9104,61.8222,61.9031,114000.0
2013-10-04 14:50:00,84.24,84.35,84.23,84.31,57500.0,61.9104,61.9912,61.9031,61.9618,57500.0
2013-10-04 15:00:00,84.31,84.34,84.23,84.27,79900.0,61.9618,61.9839,61.9031,61.9324,79900.0
2013-10-04 15:10:00,84.28,84.34,84.28,84.31,70700.0,61.9398,61.9839,61.9398,61.9618,70700.0
2013-10-04 15:20:00,84.31,84.31,84.2,84.23,55900.0,61.9618,61.9618,61.881,61.9031,55900.0
2013-10-04 15:30:00,84.23,84.25,84.12,84.13,75000.0,61.9031,61.9178,61.8222,61.8296,75000.0
2013-10-04 15:40:00,84.13,84.15,84.01,84.15,154900.0,61.8296,61.8443,61.7414,61.8443,154900.0
2013-10-04 15:50:00,84.15,84.22,84.05,84.19,245900.0,61.8443,61.8957,61.7708,61.8737,245900.0
2013-10-07 09:30:00,83.56,83.82,83.3,83.48,212700.0,61.4106,61.6017,61.2196,61.3519,212700.0
2013-10-07 09:40:00,83.43,83.66,83.42,83.62,108600.0,61.3151,61.4841,61.3078,61.4547,108600.0
2013-10-07 09:50:00,83.59,83.67,83.56,83.58,107400.0,61.4327,61.4915,61.4106,61.4253,107400.0
2013-10-07 10:00:00,83.59,83.63,83.44,83.62,115400.0,61.4327,61.4621,61.3225,61.4547,115400.0
2013-10-07 10:10:00,83.6,83.73,83.56,83.65,168700.0,61.44,61.5356,61.4106,61.4768,168700.0
2013-10-07 10:20:00,83.64,83.7,83.53,83.57,68500.0,61.4694,61.5135,61.3886,61.418,68500.0
2013-10-07 10:30:00,83.59,83.67,83.47,83.52,63800.0,61.4327,61.4915,61.3445,61.3813,63800.0
2013-10-07 10:40:00,83.54,83.82,83.54,83.78,87400.0,61.396,61.6017,61.396,61.5723,87400.0
2013-10-07 10:50:00,83.79,83.87,83.75,83.82,66000.0,61.5797,61.6385,61.5503,61.6017,66000.0
2013-10-07 11:00:00,83.81,83.88,83.8,83.83,71700.0,61.5944,61.6458,61.587,61.6091,71700.0
2013-10-07 11:10:00,83.84,84.0,83.84,83.9,50100.0,61.6164,61.734,61.6164,61.6605,50100.0
2013-10-07 11:20:00,83.9,84.01,83.9,83.98,43200.0,61.6605,61.7414,61.6605,61.7193,43200.0
2013-10-07 11:30:00,83.97,84.08,83.96,83.99,49100.0,61.712,61.7928,61.7046,61.7267,49100.0
2013-10-07 11:40:00,83.99,84.07,83.98,84.07,34600.0,61.7267,61.7855,61.7193,61.7855,34600.0
2013-10-07 11:50:00,84.08,84.16,84.05,84.13,73700.0,61.7928,61.8516,61.7708,61.8296,73700.0
2013-10-07 12:00:00,84.11,84.14,84.1,84.1,47400.0,61.8149,61.8369,61.8075,61.8075,47400.0
2013-10-07 12:10:00,84.11,84.12,84.09,84.11,34200.0,61.8149,61.8222,61.8002,61.8149,34200.0
2013-10-07 12:20:00,84.1,84.11,83.9,83.92,61800.0,61.8075,61.8149,61.6605,61.6752,61800.0
2013-10-07 12:30:00,83.9,83.9,83.76,83.76,58400.0,61.6605,61.6605,61.5576,61.5576,58400.0
2013-10-07 12:40:00,83.75,83.8,83.71,83.75,48000.0,61.5503,61.587,61.5209,61.5503,48000.0
2013-10-07 12:50:00,83.74,83.81,83.72,83.74,26200.0,61.5429,61.5944,61.5282,61.5429,26200.0
2013-10-07 13:00:00,83.73,83.81,83.73,83.78,25100.0,61.5356,61.5944,61.5356,61.5723,25100.0
2013-10-07 13:10:00,83.78,83.9,83.76,83.83,31000.0,61.5723,61.6605,61.5576,61.6091,31000.0
2013-10-07 13:20:00,83.83,83.87,83.74,83.78,25200.0,61.6091,61.6385,61.5429,61.5723,25200.0
2013-10-07 13:30:00,83.78,83.83,83.61,83.66,74600.0,61.5723,61.6091,61.4474,61.4841,74600.0
2013-10-07 13:40:00,83.65,83.7,83.61,83.63,48400.0,61.4768,61.5135,61.4474,61.4621,48400.0
2013-10-07 13:50:00,83.63,83.78,83.63,83.78,31800.0,61.4621,61.5723,61.4621,61.5723,31800.0
2013-10-07 14:00:00,83.8,83.92,83.78,83.84,66700.0,61.587,61.6752,61.5723,61.6164,66700.0
2013-10-07 14:10:00,83.84,83.86,83.73,83.78,45800.0,61.6164,61.6311,61.5356,61.5723,45800.0
2013-10-07 14:20:00,83.78,83.8,83.71,83.77,48000.0,61.5723,61.587,61.5209,61.565,48000.0
2013-10-07 14:30:00,83.78,83.79,83.7,83.7,43500.0,61.5723,61.5797,61.5135,61.5135,43500.0
2013-10-07 14:40:00,83.7,83.76,83.67,83.7,49700.0,61.5135,61.5576,61.4915,61.5135,49700.0
2013-10-07 14:50:00,83.7,83.77,83.68,83.68,64000.0,61.5135,61.565,61.4988,61.4988,64000.0
2013-10-07 15:00:00,83.68,83.72,83.65,83.7,49100.0,61.4988,61.5282,61.4768,61.5135,49100.0
2013-10-07 15:10:00,83.7,83.72,83.67,83.7,61900.0,61.5135,61.5282,61.4915,61.5135,61900.0
2013-10-07 15:20:00,83.69,83.7,83.59,83.64,68700.0,61.5062,61.5135,61.4327,61.4694,68700.0
2013-10-07 15:30:00,83.63,83.64,83.59,83.61,130000.0,61.4621,61.4694,61.4327,61.4474,130000.0
2013-10-07 15:40:00,83.61,83.64,83.54,83.59,228300.0,61.4474,61.4694,61.396,61.4327,228300.0
2013-10-07 15:50:00,83.59,83.61,83.5,83.51,362400.0,61.4327,61.4474,61.3666,61.3739,362400.0
2013-10-08 09:30:00,83.54,83.54,83.28,83.34,251500.0,61.396,61.396,61.2049,61.249,251500.0
2013-10-08 09:40:00,83.32,83.62,83.32,83.52,162400.0,61.2343,61.4547,61.2343,61.3813,162400.0
2013-10-08 09:50:00,83.52,83.89,83.49,83.52,211100.0,61.3813,61.6532,61.3592,61.3813,211100.0
2013-10-08 10:00:00,83.53,83.56,83.32,83.4,163300.0,61.3886,61.4106,61.2343,61.2931,163300.0
2013-10-08 10:10:00,83.4,83.49,83.3,83.45,114000.0,61.2931,61.3592,61.2196,61.3298,114000.0
2013-10-08 10:20:00,83.44,83.46,83.27,83.3,76800.0,61.3225,61.3372,61.1975,61.2196,76800.0
2013-10-08 10:30:00,83.28,83.39,83.25,83.31,75000.0,61.2049,61.2857,61.1828,61.2269,75000.0
2013-10-08 10:40:00,83.31,83.42,83.26,83.3,83600.0,61.2269,61.3078,61.1902,61.2196,83600.0
2013-10-08 10:50:00,83.29,83.33,83.14,83.24,144100.0,61.2122,61.2416,61.102,61.1755,144100.0
2013-10-08 11:00:00,83.21,83.21,83.01,83.15,149400.0,61.1534,61.1534,61.0064,61.1093,149400.0
2013-10-08 11:10:00,83.14,83.15,82.98,83.03,153800.0,61.102,61.1093,60.9844,61.0211,153800.0
2013-10-08 11:20:00,83.03,83.1,82.94,82.95,107300.0,61.0211,61.0726,60.955,60.9623,107300.0
2013-10-08 11:30:00,82.94,82.96,82.79,82.82,116700.0,60.955,60.9697,60.8448,60.8668,116700.0
2013-10-08 11:40:00,82.8,82.83,82.75,82.78,91500.0,60.8521,60.8742,60.8154,60.8374,91500.0
2013-10-08 11:50:00,82.78,82.85,82.76,82.79,68600.0,60.8374,60.8889,60.8227,60.8448,68600.0
2013-10-08 12:00:00,82.8,82.85,82.75,82.85,85200.0,60.8521,60.8889,60.8154,60.8889,85200.0
2013-10-08 12:10:00,82.85,82.9,82.76,82.87,67200.0,60.8889,60.9256,60.8227,60.9035,67200.0
2013-10-08 12:20:00,82.86,82.95,82.76,82.93,183900.0,60.8962,60.9623,60.8227,60.9476,183900.0
2013-10-08 12:30:00,82.92,82.92,82.73,82.85,172100.0,60.9403,60.9403,60.8007,60.8889,172100.0
2013-10-08 12:40:00,82.86,82.99,82.83,82.85,99800.0,60.8962,60.9917,60.8742,60.8889,99800.0
2013-10-08 12:50:00,82.82,82.85,82.74,82.79,62500.0,60.8668,60.8889,60.808,60.8448,62500.0
2013-10-08 13:00:00,82.79,82.84,82.7,82.78,111600.0,60.8448,60.8815,60.7786,60.8374,111600.0
2013-10-08 13:10:00,82.77,82.8,82.7,82.73,69100.0,60.8301,60.8521,60.7786,60.8007,69100.0
2013-10-08 13:20:00,82.71,82.81,82.66,82.81,70200.0,60.786,60.8595,60.7492,60.8595,70200.0
2013-10-08 13:30:00,82.8,82.9,82.78,82.79,54800.0,60.8521,60.9256,60.8374,60.8448,54800.0
2013-10-08 13:40:00,82.8,82.87,82.73,82.75,69600.0,60.8521,60.9035,60.8007,60.8154,69600.0
2013-10-08 13:50:00,82.75,82.86,82.75,82.81,66400.0,60.8154,60.8962,60.8154,60.8595,66400.0
2013-10-08 14:00:00,82.81,82.82,82.67,82.71,80200.0,60.8595,60.8668,60.7566,60.786,80200.0
2013-10-08 14:10:00,82.71,82.73,82.63,82.69,84700.0,60.786,60.8007,60.7272,60.7713,84700.0
2013-10-08 14:20:00,82.71,82.81,82.63,82.77,100600.0,60.786,60.8595,60.7272,60.8301,100600.0
2013-10-08 14:30:00,82.78,82.83,82.7,82.78,88200.0,60.8374,60.8742,60.7786,60.8374,88200.0
2013-10-08 14:40:00,82.79,82.79,82.66,82.67,86400.0,60.8448,60.8448,60.7492,60.7566,86400.0
2013-10-08 14:50:00,82.68,82.76,82.64,82.7,132300.0,60.7639,60.8227,60.7345,60.7786,132300.0
2013-10-08 15:00:00,82.7,82.84,82.69,82.75,142000.0,60.7786,60.8815,60.7713,60.8154,142000.0
2013-10-08 15:10:00,82.73,82.8,82.7,82.78,123900.0,60.8007,60.8521,60.7786,60.8374,123900.0
2013-10-08 15:20:00,82.78,83.09,82.76,83.04,336200.0,60.8374,61.0652,60.8227,61.0285,336200.0
2013-10-08 15:30:00,83.05,83.08,82.9,82.95,202800.0,61.0358,61.0579,60.9256,60.9623,202800.0
2013-10-08 15:40:00,82.94,83.04,82.9,82.98,238800.0,60.955,61.0285,60.9256,60.9844,238800.0
2013-10-08 15:50:00,82.98,83.01,82.82,82.83,456400.0,60.9844,61.0064,60.8668,60.8742,456400.0
2013-10-09 09:30:00,83.01,83.06,82.5,82.62,274600.0,61.0064,61.0432,60.6316,60.7198,274600.0
2013-10-09 09:40:00,82.62,82.75,82.53,82.68,118800.0,60.7198,60.8154,60.6537,60.7639,118800.0
2013-10-09 09:50:00,82.66,82.75,82.52,82.72,104500.0,60.7492,60.8154,60.6463,60.7933,104500.0
2013-10-09 10:00:00,82.72,82.76,82.5,82.54,115800.0,60.7933,60.8227,60.6316,60.661,115800.0
2013-10-09 10:10:00,82.54,82.65,82.45,82.63,107700.0,60.661,60.7419,60.5949,60.7272,107700.0
2013-10-09 10:20:00,82.62,82.92,82.56,82.92,179600.0,60.7198,60.9403,60.6757,60.9403,179600.0
2013-10-09 10:30:00,82.91,83.03,82.8,83.02,108000.0,60.9329,61.0211,60.8521,61.0138,108000.0
2013-10-09 10:40:00,83.03,83.19,82.89,82.98,121000.0,61.0211,61.1387,60.9182,60.9844,121000.0
2013-10-09 10:50:00,82.97,83.04,82.92,82.95,86400.0,60.977,61.0285,60.9403,60.9623,86400.0
2013-10-09 11:00:00,82.95,82.98,82.81,82.81,45200.0,60.9623,60.9844,60.8595,60.8595,45200.0
2013-10-09 11:10:00,82.8,82.85,82.72,82.74,79100.0,60.8521,60.8889,60.7933,60.808,79100.0
2013-10-09 11:20:00,82.76,82.97,82.75,82.96,130600.0,60.8227,60.977,60.8154,60.9697,130600.0
2013-10-09 11:30:00,82.96,83.07,82.94,82.99,90300.0,60.9697,61.0505,60.955,60.9917,90300.0
2013-10-09 11:40:00,83.0,83.17,82.98,83.12,63600.0,60.9991,61.124,60.9844,61.0873,63600.0
2013-10-09 11:50:00,83.12,83.13,83.03,83.08,58100.0,61.0873,61.0946,61.0211,61.0579,58100.0
2013-10-09 12:00:00,83.08,83.25,83.08,83.24,72900.0,61.0579,61.1828,61.0579,61.1755,72900.0
2013-10-09 12:10:00,83.24,83.34,83.21,83.23,78800.0,61.1755,61.249,61.1534,61.1681,78800.0
2013-10-09 12:20:00,83.23,83.3,83.22,83.3,40700.0,61.1681,61.2196,61.1608,61.2196,40700.0
2013-10-09 12:30:00,83.3,83.35,83.22,83.28,61200.0,61.2196,61.2563,61.1608,61.2049,61200.0
2013-10-09 12:40:00,83.27,83.28,83.12,83.14,42800.0,61.1975,61.2049,61.0873,61.102,42800.0
2013-10-09 12:50:00,83.13,83.19,83.04,83.04,86600.0,61.0946,61.1387,61.0285,61.0285,86600.0
2013-10-09 13:00:00,83.05,83.16,83.05,83.11,61700.0,61.0358,61.1167,61.0358,61.0799,61700.0
2013-10-09 13:10:00,83.13,83.24,83.1,83.21,80200.0,61.0946,61.1755,61.0726,61.1534,80200.0
2013-10-09 13:20:00,83.21,83.47,83.21,83.41,107000.0,61.1534,61.3445,61.1534,61.3004,107000.0
2013-10-09 13:30:00,83.42,83.71,83.42,83.64,114900.0,61.3078,61.5209,61.3078,61.4694,114900.0
2013-10-09 13:40:00,83.65,83.76,83.65,83.68,70300.0,61.4768,61.5576,61.4768,61.4988,70300.0
2013-10-09 13:50:00,83.68,83.89,83.68,83.84,166000.0,61.4988,61.6532,61.4988,61.6164,166000.0
2013-10-09 14:00:00,83.83,83.86,83.67,83.83,141900.0,61.6091,61.6311,61.4915,61.6091,141900.0
2013-10-09 14:10:00,83.84,83.89,83.65,83.67,96500.0,61.6164,61.6532,61.4768,61.4915,96500.0
2013-10-09 14:20:00,83.65,83.79,83.61,83.72,68800.0,61.4768,61.5797,61.4474,61.5282,68800.0
2013-10-09 14:30:00,83.72,83.84,83.69,83.76,89000.0,61.5282,61.6164,61.5062,61.5576,89000.0
2013-10-09 14:40:00,83.76,83.77,83.69,83.75,56200.0,61.5576,61.565,61.5062,61.5503,56200.0
2013-10-09 14:50:00,83.74,83.76,83.66,83.71,56600.0,61.5429,61.5576,61.4841,61.5209,56600.0
2013-10-09 15:00:00,83.71,83.78,83.7,83.74,68000.0,61.5209,61.5723,61.5135,61.5429,68000.0
2013-10-09 15:10:00,83.75,83.75,83.58,83.63,65500.0,61.5503,61.5503,61.4253,61.4621,65500.0
2013-10-09 15:20:00,83.62,83.73,83.58,83.66,82900.0,61.4547,61.5356,61.4253,61.4841,82900.0
2013-10-09 15:30:00,83.67,83.71,83.6,83.64,133300.0,61.4915,61.5209,61.44,61.4694,133300.0
2013-10-09 15:40:00,83.65,83.65,83.39,83.44,231100.0,61.4768,61.4768,61.2857,61.3225,231100.0
2013-10-09 15:50:00,83.43,83.62,83.4,83.53,398800.0,61.3151,61.4547,61.2931,61.3886,398800.0
2013-10-10 09:30:00,84.44,84.53,84.07,84.17,261000.0,62.0574,62.1235,61.7855,61.859,261000.0
2013-10-10 09:40:00,84.18,84.42,84.11,84.22,121100.0,61.8663,62.0427,61.8149,61.8957,121100.0
2013-10-10 09:50:00,84.22,84.53,84.21,84.52,182200.0,61.8957,62.1235,61.8884,62.1162,182200.0
2013-10-10 10:00:00,84.52,84.67,84.48,84.62,142700.0,62.1162,62.2264,62.0868,62.1897,142700.0
2013-10-10 10:10:00,84.62,84.66,84.4,84.49,121200.0,62.1897,62.2191,62.028,62.0941,121200.0
2013-10-10 10:20:00,84.49,84.5,84.36,84.45,88200.0,62.0941,62.1015,61.9986,62.0647,88200.0
2013-10-10 10:30:00,84.44,84.64,84.36,84.63,104600.0,62.0574,62.2044,61.9986,62.197,104600.0
2013-10-10 10:40:00,84.64,84.74,84.62,84.62,112300.0,62.2044,62.2779,62.1897,62.1897,112300.0
2013-10-10 10:50:00,84.62,84.65,84.45,84.45,43900.0,62.1897,62.2117,62.0647,62.0647,43900.0
2013-10-10 11:00:00,84.43,84.45,84.22,84.32,104700.0,62.05,62.0647,61.8957,61.9692,104700.0
2013-10-10 11:10:00,84.31,84.6,84.3,84.58,142800.0,61.9618,62.175,61.9545,62.1603,142800.0
2013-10-10 11:20:00,84.58,84.74,84.56,84.65,114200.0,62.1603,62.2779,62.1456,62.2117,114200.0
2013-10-10 11:30:00,84.66,84.79,84.52,84.73,111400.0,62.2191,62.3146,62.1162,62.2705,111400.0
2013-10-10 11:40:00,84.75,84.84,84.71,84.78,75600.0,62.2852,62.3514,62.2558,62.3073,75600.0
2013-10-10 11:50:00,84.78,84.92,84.75,84.77,109800.0,62.3073,62.4102,62.2852,62.2999,109800.0
2013-10-10 12:00:00,84.76,84.81,84.71,84.78,62400.0,62.2926,62.3293,62.2558,62.3073,62400.0
2013-10-10 12:10:00,84.78,84.78,84.69,84.75,57700.0,62.3073,62.3073,62.2411,62.2852,57700.0
2013-10-10 12:20:00,84.74,84.85,84.74,84.82,53800.0,62.2779,62.3587,62.2779,62.3367,53800.0
2013-10-10 12:30:00,84.82,84.88,84.81,84.86,58500.0,62.3367,62.3808,62.3293,62.3661,58500.0
2013-10-10 12:40:00,84.87,84.94,84.85,84.93,60300.0,62.3734,62.4249,62.3587,62.4175,60300.0
2013-10-10 12:50:00,84.92,84.95,84.87,84.9,43200.0,62.4102,62.4322,62.3734,62.3955,43200.0
2013-10-10 13:00:00,84.9,84.94,84.78,84.8,74700.0,62.3955,62.4249,62.3073,62.322,74700.0
2013-10-10 13:10:00,84.81,84.81,84.68,84.69,58800.0,62.3293,62.3293,62.2338,62.2411,58800.0
2013-10-10 13:20:00,84.69,84.71,84.61,84.67,72200.0,62.2411,62.2558,62.1823,62.2264,72200.0
2013-10-10 13:30:00,84.67,84.74,84.61,84.66,39200.0,62.2264,62.2779,62.1823,62.2191,39200.0
2013-10-10 13:40:00,84.65,84.69,84.6,84.68,51000.0,62.2117,62.2411,62.175,62.2338,51000.0
2013-10-10 13:50:00,84.66,84.75,84.63,84.75,55100.0,62.2191,62.2852,62.197,62.2852,55100.0
2013-10-10 14:00:00,84.75,84.8,84.64,84.65,66600.0,62.2852,62.322,62.2044,62.2117,66600.0
2013-10-10 14:10:00,84.64,84.67,84.58,84.59,42900.0,62.2044,62.2264,62.1603,62.1676,42900.0
2013-10-10 14:20:00,84.59,84.64,84.56,84.59,41600.0,62.1676,62.2044,62.1456,62.1676,41600.0
2013-10-10 14:30:00,84.59,84.6,84.48,84.48,45700.0,62.1676,62.175,62.0868,62.0868,45700.0
2013-10-10 14:40:00,84.49,84.52,84.46,84.48,56600.0,62.0941,62.1162,62.0721,62.0868,56600.0
2013-10-10 14:50:00,84.49,84.55,84.49,84.55,43100.0,62.0941,62.1382,62.0941,62.1382,43100.0
2013-10-10 15:00:00,84.55,84.79,84.55,84.78,87000.0,62.1382,62.3146,62.1382,62.3073,87000.0
2013-10-10 15:10:00,84.78,84.94,84.76,84.85,114900.0,62.3073,62.4249,62.2926,62.3587,114900.0
2013-10-10 15:20:00,84.86,84.86,84.7,84.74,144200.0,62.3661,62.3661,62.2485,62.2779,144200.0
2013-10-10 15:30:00,84.74,84.77,84.55,84.61,168200.0,62.2779,62.2999,62.1382,62.1823,168200.0
2013-10-10 15:40:00,84.61,84.65,84.47,84.5,215100.0,62.1823,62.2117,62.0794,62.1015,215100.0
2013-10-10 15:50:00,84.5,84.73,84.49,84.71,323900.0,62.1015,62.2705,62.0941,62.2558,323900.0
2013-10-11 09:30:00,84.64,84.68,84.35,84.58,147400.0,62.2044,62.2338,61.9912,62.1603,147400.0
2013-10-11 09:40:00,84.59,84.84,84.58,84.77,106900.0,62.1676,62.3514,62.1603,62.2999,106900.0
2013-10-11 09:50:00,84.79,84.93,84.71,84.86,96300.0,62.3146,62.4175,62.2558,62.3661,96300.0
2013-10-11 10:00:00,84.84,84.93,84.76,84.82,110400.0,62.3514,62.4175,62.2926,62.3367,110400.0
2013-10-11 10:10:00,84.81,84.9,84.79,84.87,112600.0,62.3293,62.3955,62.3146,62.3734,112600.0
2013-10-11 10:20:00,84.87,84.88,84.74,84.8,82900.0,62.3734,62.3808,62.2779,62.322,82900.0
2013-10-11 10:30:00,84.78,84.84,84.76,84.8,90500.0,62.3073,62.3514,62.2926,62.322,90500.0
2013-10-11 10:40:00,84.82,84.85,84.8,84.81,111000.0,62.3367,62.3587,62.322,62.3293,111000.0
2013-10-11 10:50:00,84.81,84.98,84.8,84.96,89000.0,62.3293,62.4542,62.322,62.4395,89000.0
2013-10-11 11:00:00,84.98,85.08,84.89,85.02,81000.0,62.4542,62.5277,62.3881,62.4836,81000.0
2013-10-11 11:10:00,85.03,85.13,84.99,85.07,88700.0,62.491,62.5645,62.4616,62.5204,88700.0
2013-10-11 11:20:00,85.06,85.24,85.06,85.22,87900.0,62.513,62.6453,62.513,62.6306,87900.0
2013-10-11 11:30:00,85.21,85.49,85.2,85.39,145300.0,62.6233,62.8291,62.6159,62.7556,145300.0
2013-10-11 11:40:00,85.38,85.64,85.38,85.63,146300.0,62.7482,62.9393,62.7482,62.932,146300.0
2013-10-11 11:50:00,85.61,85.65,85.6,85.64,109200.0,62.9173,62.9467,62.9099,62.9393,109200.0
2013-10-11 12:00:00,85.62,85.78,85.61,85.64,155100.0,62.9246,63.0422,62.9173,62.9393,155100.0
2013-10-11 12:10:00,85.62,85.62,85.5,85.55,81000.0,62.9246,62.9246,62.8364,62.8732,81000.0
2013-10-11 12:20:00,85.55,85.65,85.51,85.61,81400.0,62.8732,62.9467,62.8438,62.9173,81400.0
2013-10-11 12:30:00,85.63,85.67,85.6,85.61,41400.0,62.932,62.9613,62.9099,62.9173,41400.0
2013-10-11 12:40:00,85.62,85.66,85.58,85.64,58600.0,62.9246,62.954,62.8952,62.9393,58600.0
2013-10-11 12:50:00,85.63,85.72,85.63,85.71,76600.0,62.932,62.9981,62.932,62.9907,76600.0
2013-10-11 13:00:00,85.7,85.83,85.63,85.82,97500.0,62.9834,63.0789,62.932,63.0716,97500.0
2013-10-11 13:10:00,85.82,85.85,85.64,85.7,92200.0,63.0716,63.0936,62.9393,62.9834,92200.0
2013-10-11 13:20:00,85.7,85.76,85.63,85.64,47300.0,62.9834,63.0275,62.932,62.9393,47300.0
2013-10-11 13:30:00,85.63,85.69,85.61,85.67,65600.0,62.932,62.976,62.9173,62.9613,65600.0
2013-10-11 13:40:00,85.67,85.74,85.61,85.63,64400.0,62.9613,63.0128,62.9173,62.932,64400.0
2013-10-11 13:50:00,85.63,85.75,85.62,85.75,45400.0,62.932,63.0201,62.9246,63.0201,45400.0
2013-10-11 14:00:00,85.75,85.78,85.66,85.67,70200.0,63.0201,63.0422,62.954,62.9613,70200.0
2013-10-11 14:10:00,85.67,85.72,85.66,85.69,67800.0,62.9613,62.9981,62.954,62.976,67800.0
2013-10-11 14:20:00,85.7,85.72,85.66,85.67,48100.0,62.9834,62.9981,62.954,62.9613,48100.0
2013-10-11 14:30:00,85.68,85.71,85.65,85.66,64500.0,62.9687,62.9907,62.9467,62.954,64500.0
2013-10-11 14:40:00,85.65,85.72,85.65,85.66,61300.0,62.9467,62.9981,62.9467,62.954,61300.0
2013-10-11 14:50:00,85.66,85.69,85.48,85.54,99900.0,62.954,62.976,62.8217,62.8658,99900.0
2013-10-11 15:00:00,85.53,85.57,85.47,85.52,59700.0,62.8585,62.8879,62.8144,62.8511,59700.0
2013-10-11 15:10:00,85.52,85.55,85.46,85.49,46900.0,62.8511,62.8732,62.807,62.8291,46900.0
2013-10-11 15:20:00,85.48,85.54,85.42,85.51,55900.0,62.8217,62.8658,62.7776,62.8438,55900.0
2013-10-11 15:30:00,85.51,85.58,85.46,85.47,90300.0,62.8438,62.8952,62.807,62.8144,90300.0
2013-10-11 15:40:00,85.46,85.5,85.28,85.28,167100.0,62.807,62.8364,62.6747,62.6747,167100.0
2013-10-11 15:50:00,85.28,85.62,85.28,85.62,300500.0,62.6747,62.9246,62.6747,62.9246,300500.0
2013-10-14 09:30:00,85.09,85.25,84.86,85.15,180200.0,62.5351,62.6527,62.3661,62.5792,180200.0
2013-10-14 09:40:00,85.15,85.15,85.02,85.02,61400.0,62.5792,62.5792,62.4836,62.4836,61400.0
2013-10-14 09:50:00,85.05,85.16,85.02,85.1,71000.0,62.5057,62.5865,62.4836,62.5424,71000.0
2013-10-14 10:00:00,85.1,85.22,85.0,85.12,129700.0,62.5424,62.6306,62.4689,62.5571,129700.0
2013-10-14 10:10:00,85.1,85.24,85.03,85.11,96800.0,62.5424,62.6453,62.491,62.5498,96800.0
2013-10-14 10:20:00,85.11,85.33,85.11,85.3,103300.0,62.5498,62.7115,62.5498,62.6894,103300.0
2013-10-14 10:30:00,85.26,85.37,85.24,85.33,70100.0,62.66,62.7409,62.6453,62.7115,70100.0
2013-10-14 10:40:00,85.3,85.35,85.22,85.22,56600.0,62.6894,62.7262,62.6306,62.6306,56600.0
2013-10-14 10:50:00,85.22,85.47,85.22,85.46,70700.0,62.6306,62.8144,62.6306,62.807,70700.0
2013-10-14 11:00:00,85.43,85.47,85.33,85.33,70000.0,62.785,62.8144,62.7115,62.7115,70000.0
2013-10-14 11:10:00,85.35,85.44,85.35,85.41,49400.0,62.7262,62.7923,62.7262,62.7703,49400.0
2013-10-14 11:20:00,85.41,85.46,85.33,85.42,52500.0,62.7703,62.807,62.7115,62.7776,52500.0
2013-10-14 11:30:00,85.41,85.47,85.37,85.45,40800.0,62.7703,62.8144,62.7409,62.7997,40800.0
2013-10-14 11:40:00,85.47,85.5,85.38,85.47,55200.0,62.8144,62.8364,62.7482,62.8144,55200.0
2013-10-14 11:50:00,85.48,85.61,85.47,85.6,40200.0,62.8217,62.9173,62.8144,62.9099,40200.0
2013-10-14 12:00:00,85.59,85.68,85.57,85.6,42200.0,62.9026,62.9687,62.8879,62.9099,42200.0
2013-10-14 12:10:00,85.6,85.61,85.54,85.6,37400.0,62.9099,62.9173,62.8658,62.9099,37400.0
2013-10-14 12:20:00,85.61,85.62,85.48,85.55,37700.0,62.9173,62.9246,62.8217,62.8732,37700.0
2013-10-14 12:30:00,85.56,85.72,85.53,85.72,59800.0,62.8805,62.9981,62.8585,62.9981,59800.0
2013-10-14 12:40:00,85.71,85.72,85.67,85.72,81800.0,62.9907,62.9981,62.9613,62.9981,81800.0
2013-10-14 12:50:00,85.71,85.87,85.71,85.86,88900.0,62.9907,63.1083,62.9907,63.101,88900.0
2013-10-14 13:00:00,85.86,85.94,85.85,85.94,73100.0,63.101,63.1598,63.0936,63.1598,73100.0
2013-10-14 13:10:00,85.93,86.14,85.93,86.1,98600.0,63.1524,63.3068,63.1524,63.2774,98600.0
2013-10-14 13:20:00,86.11,86.14,86.04,86.14,84800.0,63.2847,63.3068,63.2333,63.3068,84800.0
2013-10-14 13:30:00,86.13,86.19,86.11,86.16,73400.0,63.2994,63.3435,63.2847,63.3215,73400.0
2013-10-14 13:40:00,86.17,86.21,86.09,86.09,56600.0,63.3288,63.3582,63.27,63.27,56600.0
2013-10-14 13:50:00,86.09,86.14,86.06,86.12,63700.0,63.27,63.3068,63.248,63.2921,63700.0
2013-10-14 14:00:00,86.1,86.27,86.02,86.22,87800.0,63.2774,63.4023,63.2186,63.3656,87800.0
2013-10-14 14:10:00,86.21,86.22,86.11,86.14,65100.0,63.3582,63.3656,63.2847,63.3068,65100.0
2013-10-14 14:20:00,86.15,86.18,86.11,86.15,41000.0,63.3141,63.3362,63.2847,63.3141,41000.0
2013-10-14 14:30:00,86.14,86.18,86.12,86.17,55800.0,63.3068,63.3362,63.2921,63.3288,55800.0
2013-10-14 14:40:00,86.17,86.18,86.01,86.1,72600.0,63.3288,63.3362,63.2112,63.2774,72600.0
2013-10-14 14:50:00,86.09,86.1,86.0,86.09,47600.0,63.27,63.2774,63.2039,63.27,47600.0
2013-10-14 15:00:00,86.09,86.28,86.06,86.28,99600.0,63.27,63.4097,63.248,63.4097,99600.0
2013-10-14 15:10:00,86.26,86.37,86.24,86.32,82500.0,63.395,63.4758,63.3803,63.4391,82500.0
2013-10-14 15:20:00,86.32,86.4,86.29,86.31,117800.0,63.4391,63.4978,63.417,63.4317,117800.0
2013-10-14 15:30:00,86.31,86.42,86.3,86.31,137700.0,63.4317,63.5125,63.4244,63.4317,137700.0
2013-10-14 15:40:00,86.3,86.33,86.22,86.25,299700.0,63.4244,63.4464,63.3656,63.3876,299700.0
2013-10-14 15:50:00,86.25,86.27,86.12,86.25,624200.0,63.3876,63.4023,63.2921,63.3876,624200.0
2013-10-15 09:30:00,86.24,86.67,86.14,86.51,388400.0,63.3803,63.6963,63.3068,63.5787,388400.0
2013-10-15 09:40:00,86.51,86.61,86.16,86.21,215600.0,63.5787,63.6522,63.3215,63.3582,215600.0
2013-10-15 09:50:00,86.23,86.44,86.19,86.31,135200.0,63.3729,63.5272,63.3435,63.4317,135200.0
2013-10-15 10:00:00,86.31,86.62,86.27,86.62,177000.0,63.4317,63.6595,63.4023,63.6595,177000.0
2013-10-15 10:10:00,86.61,86.63,86.35,86.36,120600.0,63.6522,63.6669,63.4611,63.4685,120600.0
2013-10-15 10:20:00,86.35,86.42,86.35,86.39,68200.0,63.4611,63.5125,63.4611,63.4905,68200.0
2013-10-15 10:30:00,86.39,86.42,86.29,86.35,58700.0,63.4905,63.5125,63.417,63.4611,58700.0
2013-10-15 10:40:00,86.36,86.42,86.28,86.29,105200.0,63.4685,63.5125,63.4097,63.417,105200.0
2013-10-15 10:50:00,86.28,86.29,86.14,86.22,73000.0,63.4097,63.417,63.3068,63.3656,73000.0
2013-10-15 11:00:00,86.2,86.26,86.14,86.19,116200.0,63.3509,63.395,63.3068,63.3435,116200.0
2013-10-15 11:10:00,86.19,86.57,86.18,86.54,128200.0,63.3435,63.6228,63.3362,63.6007,128200.0
2013-10-15 11:20:00,86.53,86.75,86.49,86.74,130700.0,63.5934,63.7551,63.564,63.7477,130700.0
2013-10-15 11:30:00,86.71,86.73,86.46,86.46,132900.0,63.7257,63.7404,63.5419,63.5419,132900.0
2013-10-15 11:40:00,86.45,86.49,86.4,86.45,53400.0,63.5346,63.564,63.4978,63.5346,53400.0
2013-10-15 11:50:00,86.49,86.55,86.38,86.42,59000.0,63.564,63.6081,63.4831,63.5125,59000.0
2013-10-15 12:00:00,86.4,86.46,86.36,86.46,113700.0,63.4978,63.5419,63.4685,63.5419,113700.0
2013-10-15 12:10:00,86.46,86.53,86.42,86.46,55900.0,63.5419,63.5934,63.5125,63.5419,55900.0
2013-10-15 12:20:00,86.46,86.47,86.4,86.43,56600.0,63.5419,63.5493,63.4978,63.5199,56600.0
2013-10-15 12:30:00,86.42,86.45,86.3,86.36,65600.0,63.5125,63.5346,63.4244,63.4685,65600.0
2013-10-15 12:40:00,86.36,86.49,86.33,86.49,52000.0,63.4685,63.564,63.4464,63.564,52000.0
2013-10-15 12:50:00,86.49,86.52,86.42,86.46,58300.0,63.564,63.586,63.5125,63.5419,58300.0
2013-10-15 13:00:00,86.45,86.48,86.37,86.43,69800.0,63.5346,63.5566,63.4758,63.5199,69800.0
2013-10-15 13:10:00,86.41,86.48,86.37,86.47,51600.0,63.5052,63.5566,63.4758,63.5493,51600.0
2013-10-15 13:20:00,86.47,86.51,86.45,86.45,55700.0,63.5493,63.5787,63.5346,63.5346,55700.0
2013-10-15 13:30:00,86.45,86.45,86.3,86.3,63800.0,63.5346,63.5346,63.4244,63.4244,63800.0
2013-10-15 13:40:00,86.3,86.36,86.27,86.29,64100.0,63.4244,63.4685,63.4023,63.417,64100.0
2013-10-15 13:50:00,86.29,86.35,86.23,86.28,63700.0,63.417,63.4611,63.3729,63.4097,63700.0
2013-10-15 14:00:00,86.28,86.33,86.2,86.23,63700.0,63.4097,63.4464,63.3509,63.3729,63700.0
2013-10-15 14:10:00,86.21,86.24,86.11,86.17,176600.0,63.3582,63.3803,63.2847,63.3288,176600.0
2013-10-15 14:20:00,86.17,86.24,86.01,86.05,112100.0,63.3288,63.3803,63.2112,63.2406,112100.0
2013-10-15 14:30:00,86.03,86.04,85.69,85.81,150900.0,63.2259,63.2333,62.976,63.0642,150900.0
2013-10-15 14:40:00,85.82,85.9,85.72,85.82,104400.0,63.0716,63.1304,62.9981,63.0716,104400.0
2013-10-15 14:50:00,85.81,85.97,85.8,85.94,77700.0,63.0642,63.1818,63.0569,63.1598,77700.0
2013-10-15 15:00:00,85.95,86.08,85.85,86.07,96300.0,63.1671,63.2627,63.0936,63.2553,96300.0
2013-10-15 15:10:00,86.09,86.14,86.03,86.09,83100.0,63.27,63.3068,63.2259,63.27,83100.0
2013-10-15 15:20:00,86.1,86.1,85.94,86.03,104600.0,63.2774,63.2774,63.1598,63.2259,104600.0
2013-10-15 15:30:00,86.04,86.04,85.83,85.87,143100.0,63.2333,63.2333,63.0789,63.1083,143100.0
2013-10-15 15:40:00,85.89,85.93,85.79,85.82,163200.0,63.123,63.1524,63.0495,63.0716,163200.0
2013-10-15 15:50:00,85.81,85.86,85.73,85.73,250600.0,63.0642,63.101,63.0054,63.0054,250600.0
2013-10-16 09:30:00,86.14,86.17,85.78,85.83,191700.0,63.3068,63.3288,63.0422,63.0789,191700.0
2013-10-16 09:40:00,85.81,85.87,85.6,85.85,118000.0,63.0642,63.1083,62.9099,63.0936,118000.0
2013-10-16 09:50:00,85.82,86.49,85.8,86.28,145300.0,63.0716,63.564,63.0569,63.4097,145300.0
2013-10-16 10:00:00,86.28,86.41,86.11,86.35,125100.0,63.4097,63.5052,63.2847,63.4611,125100.0
2013-10-16 10:10:00,86.37,86.37,86.18,86.3,69900.0,63.4758,63.4758,63.3362,63.4244,69900.0
2013-10-16 10:20:00,86.3,86.3,86.06,86.11,64700.0,63.4244,63.4244,63.248,63.2847,64700.0
2013-10-16 10:30:00,86.11,86.13,86.01,86.08,72600.0,63.2847,63.2994,63.2112,63.2627,72600.0
2013-10-16 10:40:00,86.05,86.2,86.04,86.18,62800.0,63.2406,63.3509,63.2333,63.3362,62800.0
2013-10-16 10:50:00,86.19,86.42,86.15,86.38,73000.0,63.3435,63.5125,63.3141,63.4831,73000.0
2013-10-16 11:00:00,86.36,86.43,86.35,86.4,45000.0,63.4685,63.5199,63.4611,63.4978,45000.0
2013-10-16 11:10:00,86.41,86.46,86.3,86.32,47100.0,63.5052,63.5419,63.4244,63.4391,47100.0
2013-10-16 11:20:00,86.32,86.34,86.15,86.17,117000.0,63.4391,63.4538,63.3141,63.3288,117000.0
2013-10-16 11:30:00,86.17,86.21,86.08,86.18,75000.0,63.3288,63.3582,63.2627,63.3362,75000.0
2013-10-16 11:40:00,86.18,86.29,86.17,86.24,41900.0,63.3362,63.417,63.3288,63.3803,41900.0
2013-10-16 11:50:00,86.25,86.25,86.08,86.1,40800.0,63.3876,63.3876,63.2627,63.2774,40800.0
2013-10-16 12:00:00,86.1,86.28,86.07,86.26,87700.0,63.2774,63.4097,63.2553,63.395,87700.0
2013-10-16 12:10:00,86.26,86.32,86.25,86.32,34000.0,63.395,63.4391,63.3876,63.4391,34000.0
2013-10-16 12:20:00,86.31,86.33,86.24,86.3,44400.0,63.4317,63.4464,63.3803,63.4244,44400.0
2013-10-16 12:30:00,86.27,86.27,86.11,86.23,69700.0,63.4023,63.4023,63.2847,63.3729,69700.0
2013-10-16 12:40:00,86.24,86.25,86.1,86.1,48000.0,63.3803,63.3876,63.2774,63.2774,48000.0
2013-10-16 12:50:00,86.11,86.13,86.04,86.1,39100.0,63.2847,63.2994,63.2333,63.2774,39100.0
2013-10-16 13:00:00,86.08,86.17,86.08,86.11,27200.0,63.2627,63.3288,63.2627,63.2847,27200.0
2013-10-16 13:10:00,86.11,86.15,86.06,86.12,30700.0,63.2847,63.3141,63.248,63.2921,30700.0
2013-10-16 13:20:00,86.12,86.21,86.09,86.21,36100.0,63.2921,63.3582,63.27,63.3582,36100.0
2013-10-16 13:30:00,86.21,86.24,86.15,86.24,30700.0,63.3582,63.3803,63.3141,63.3803,30700.0
2013-10-16 13:40:00,86.24,86.25,86.2,86.24,26900.0,63.3803,63.3876,63.3509,63.3803,26900.0
2013-10-16 13:50:00,86.23,86.23,86.15,86.16,22200.0,63.3729,63.3729,63.3141,63.3215,22200.0
2013-10-16 14:00:00,86.15,86.22,86.13,86.19,52200.0,63.3141,63.3656,63.2994,63.3435,52200.0
2013-10-16 14:10:00,86.2,86.25,86.16,86.16,46600.0,63.3509,63.3876,63.3215,63.3215,46600.0
2013-10-16 14:20:00,86.15,86.17,86.05,86.06,49700.0,63.3141,63.3288,63.2406,63.248,49700.0
2013-10-16 14:30:00,86.06,86.08,86.0,86.0,54300.0,63.248,63.2627,63.2039,63.2039,54300.0
2013-10-16 14:40:00,86.0,86.1,85.99,86.09,74500.0,63.2039,63.2774,63.1965,63.27,74500.0
2013-10-16 14:50:00,86.09,86.09,86.05,86.07,67800.0,63.27,63.27,63.2406,63.2553,67800.0
2013-10-16 15:00:00,86.08,86.09,86.04,86.09,65100.0,63.2627,63.27,63.2333,63.27,65100.0
2013-10-16 15:10:00,86.08,86.2,86.08,86.19,112400.0,63.2627,63.3509,63.2627,63.3435,112400.0
2013-10-16 15:20:00,86.19,86.2,86.12,86.12,57100.0,63.3435,63.3509,63.2921,63.2921,57100.0
2013-10-16 15:30:00,86.13,86.14,86.05,86.11,61200.0,63.2994,63.3068,63.2406,63.2847,61200.0
2013-10-16 15:40:00,86.11,86.23,86.1,86.21,121600.0,63.2847,63.3729,63.2774,63.3582,121600.0
2013-10-16 15:50:00,86.21,86.28,86.16,86.27,266800.0,63.3582,63.4097,63.3215,63.4023,266800.0
2013-10-17 09:30:00,85.33,85.45,85.05,85.21,271500.0,63.1498,63.2386,62.9425,63.061,271500.0
2013-10-17 09:40:00,85.23,85.23,84.95,85.01,180200.0,63.0758,63.0758,62.8685,62.9129,180200.0
2013-10-17 09:50:00,85.02,85.19,84.99,85.18,161000.0,62.9203,63.0462,62.8981,63.0388,161000.0
2013-10-17 10:00:00,85.17,85.22,85.11,85.21,170600.0,63.0313,63.0684,62.9869,63.061,170600.0
2013-10-17 10:10:00,85.21,85.33,85.17,85.3,130800.0,63.061,63.1498,63.0313,63.1276,130800.0
2013-10-17 10:20:00,85.3,85.44,85.27,85.39,144400.0,63.1276,63.2312,63.1054,63.1942,144400.0
2013-10-17 10:30:00,85.39,85.45,85.33,85.34,54800.0,63.1942,63.2386,63.1498,63.1572,54800.0
2013-10-17 10:40:00,85.33,85.39,85.28,85.34,68100.0,63.1498,63.1942,63.1128,63.1572,68100.0
2013-10-17 10:50:00,85.32,85.44,85.3,85.42,55200.0,63.1424,63.2312,63.1276,63.2164,55200.0
2013-10-17 11:00:00,85.42,85.61,85.37,85.6,84800.0,63.2164,63.357,63.1794,63.3496,84800.0
2013-10-17 11:10:00,85.58,85.63,85.52,85.54,80200.0,63.3348,63.3718,63.2904,63.3052,80200.0
2013-10-17 11:20:00,85.55,85.58,85.48,85.53,70100.0,63.3126,63.3348,63.2608,63.2978,70100.0
2013-10-17 11:30:00,85.54,85.69,85.52,85.61,72100.0,63.3052,63.4162,63.2904,63.357,72100.0
2013-10-17 11:40:00,85.61,85.68,85.6,85.66,57500.0,63.357,63.4088,63.3496,63.394,57500.0
2013-10-17 11:50:00,85.67,85.71,85.56,85.57,66700.0,63.4014,63.431,63.32,63.3274,66700.0
2013-10-17 12:00:00,85.57,85.63,85.53,85.55,39500.0,63.3274,63.3718,63.2978,63.3126,39500.0
2013-10-17 12:10:00,85.56,85.68,85.55,85.68,47200.0,63.32,63.4088,63.3126,63.4088,47200.0
2013-10-17 12:20:00,85.68,85.7,85.65,85.65,38900.0,63.4088,63.4236,63.3866,63.3866,38900.0
2013-10-17 12:30:00,85.66,85.71,85.65,85.69,57400.0,63.394,63.431,63.3866,63.4162,57400.0
2013-10-17 12:40:00,85.66,85.76,85.65,85.72,24600.0,63.394,63.468,63.3866,63.4384,24600.0
2013-10-17 12:50:00,85.72,85.87,85.72,85.85,23100.0,63.4384,63.5494,63.4384,63.5346,23100.0
2013-10-17 13:00:00,85.86,85.88,85.8,85.86,42200.0,63.542,63.5568,63.4976,63.542,42200.0
2013-10-17 13:10:00,85.85,85.89,85.84,85.84,39400.0,63.5346,63.5642,63.5272,63.5272,39400.0
2013-10-17 13:20:00,85.84,85.84,85.76,85.79,59100.0,63.5272,63.5272,63.468,63.4902,59100.0
2013-10-17 13:30:00,85.8,85.9,85.79,85.9,71000.0,63.4976,63.5716,63.4902,63.5716,71000.0
2013-10-17 13:40:00,85.91,85.91,85.84,85.85,22500.0,63.579,63.579,63.5272,63.5346,22500.0
2013-10-17 13:50:00,85.84,85.84,85.78,85.8,30500.0,63.5272,63.5272,63.4828,63.4976,30500.0
2013-10-17 14:00:00,85.79,85.83,85.78,85.79,55200.0,63.4902,63.5198,63.4828,63.4902,55200.0
2013-10-17 14:10:00,85.8,85.8,85.72,85.73,46600.0,63.4976,63.4976,63.4384,63.4458,46600.0
2013-10-17 14:20:00,85.73,85.82,85.7,85.73,61400.0,63.4458,63.5124,63.4236,63.4458,61400.0
2013-10-17 14:30:00,85.73,85.73,85.67,85.71,32000.0,63.4458,63.4458,63.4014,63.431,32000.0
2013-10-17 14:40:00,85.71,85.72,85.68,85.71,62600.0,63.431,63.4384,63.4088,63.431,62600.0
2013-10-17 14:50:00,85.72,85.74,85.71,85.73,49000.0,63.4384,63.4532,63.431,63.4458,49000.0
2013-10-17 15:00:00,85.73,85.75,85.67,85.75,54400.0,63.4458,63.4606,63.4014,63.4606,54400.0
2013-10-17 15:10:00,85.75,85.82,85.74,85.79,59400.0,63.4606,63.5124,63.4532,63.4902,59400.0
2013-10-17 15:20:00,85.79,85.81,85.75,85.79,51600.0,63.4902,63.505,63.4606,63.4902,51600.0
2013-10-17 15:30:00,85.8,85.81,85.73,85.77,90500.0,63.4976,63.505,63.4458,63.4754,90500.0
2013-10-17 15:40:00,85.77,85.99,85.76,85.97,238200.0,63.4754,63.6382,63.468,63.6234,238200.0
2013-10-17 15:50:00,85.97,85.97,85.8,85.83,318300.0,63.6234,63.6234,63.4976,63.5198,318300.0
2013-10-18 09:30:00,86.34,86.54,86.27,86.54,543400.0,63.8972,64.0452,63.8454,64.0452,543400.0
2013-10-18 09:40:00,86.52,86.98,86.43,86.83,213800.0,64.0304,64.3709,63.9638,64.2599,213800.0
2013-10-18 09:50:00,86.83,86.95,86.69,86.94,133400.0,64.2599,64.3487,64.1562,64.3413,133400.0
2013-10-18 10:00:00,86.94,87.2,86.94,87.18,299200.0,64.3413,64.5337,64.3413,64.5189,299200.0
2013-10-18 10:10:00,87.18,87.39,87.03,87.29,212200.0,64.5189,64.6743,64.4079,64.6003,212200.0
2013-10-18 10:20:00,87.29,87.69,87.23,87.33,429300.0,64.6003,64.8963,64.5559,64.6299,429300.0
2013-10-18 10:30:00,87.33,87.6,87.15,87.17,285400.0,64.6299,64.8297,64.4967,64.5115,285400.0
2013-10-18 10:40:00,87.19,87.32,87.17,87.31,95600.0,64.5263,64.6225,64.5115,64.6151,95600.0
2013-10-18 10:50:00,87.31,87.42,87.29,87.29,86200.0,64.6151,64.6965,64.6003,64.6003,86200.0
2013-10-18 11:00:00,87.3,87.47,87.23,87.35,134600.0,64.6077,64.7335,64.5559,64.6447,134600.0
2013-10-18 11:10:00,87.36,87.6,87.36,87.59,116600.0,64.6521,64.8297,64.6521,64.8223,116600.0
2013-10-18 11:20:00,87.59,87.59,87.42,87.45,127200.0,64.8223,64.8223,64.6965,64.7187,127200.0
2013-10-18 11:30:00,87.45,87.55,87.42,87.47,127600.0,64.7187,64.7927,64.6965,64.7335,127600.0
2013-10-18 11:40:00,87.46,87.54,87.44,87.53,69600.0,64.7261,64.7853,64.7113,64.7779,69600.0
2013-10-18 11:50:00,87.54,87.62,87.48,87.51,119200.0,64.7853,64.8445,64.7409,64.7631,119200.0
2013-10-18 12:00:00,87.52,87.59,87.49,87.56,82300.0,64.7705,64.8223,64.7483,64.8001,82300.0
2013-10-18 12:10:00,87.57,87.62,87.54,87.56,78200.0,64.8075,64.8445,64.7853,64.8001,78200.0
2013-10-18 12:20:00,87.56,87.62,87.54,87.54,68700.0,64.8001,64.8445,64.7853,64.7853,68700.0
2013-10-18 12:30:00,87.56,87.63,87.54,87.58,56900.0,64.8001,64.8519,64.7853,64.8149,56900.0
2013-10-18 12:40:00,87.57,87.59,87.52,87.59,47300.0,64.8075,64.8223,64.7705,64.8223,47300.0
2013-10-18 12:50:00,87.59,87.6,87.44,87.49,69600.0,64.8223,64.8297,64.7113,64.7483,69600.0
2013-10-18 13:00:00,87.49,87.6,87.46,87.55,70600.0,64.7483,64.8297,64.7261,64.7927,70600.0
2013-10-18 13:10:00,87.56,87.62,87.56,87.58,55200.0,64.8001,64.8445,64.8001,64.8149,55200.0
2013-10-18 13:20:00,87.57,87.63,87.56,87.59,68800.0,64.8075,64.8519,64.8001,64.8223,68800.0
2013-10-18 13:30:00,87.58,87.61,87.53,87.57,93400.0,64.8149,64.8371,64.7779,64.8075,93400.0
2013-10-18 13:40:00,87.57,87.64,87.57,87.63,44900.0,64.8075,64.8593,64.8075,64.8519,44900.0
2013-10-18 13:50:00,87.63,87.7,87.62,87.7,109600.0,64.8519,64.9037,64.8445,64.9037,109600.0
2013-10-18 14:00:00,87.69,87.75,87.64,87.64,110700.0,64.8963,64.9407,64.8593,64.8593,110700.0
2013-10-18 14:10:00,87.65,87.7,87.6,87.7,78100.0,64.8667,64.9037,64.8297,64.9037,78100.0
2013-10-18 14:20:00,87.7,87.76,87.7,87.72,64900.0,64.9037,64.9481,64.9037,64.9185,64900.0
2013-10-18 14:30:00,87.72,87.72,87.61,87.66,77300.0,64.9185,64.9185,64.8371,64.8741,77300.0
2013-10-18 14:40:00,87.66,87.74,87.62,87.65,66100.0,64.8741,64.9333,64.8445,64.8667,66100.0
2013-10-18 14:50:00,87.64,87.7,87.56,87.56,92200.0,64.8593,64.9037,64.8001,64.8001,92200.0
2013-10-18 15:00:00,87.56,87.57,87.42,87.44,133700.0,64.8001,64.8075,64.6965,64.7113,133700.0
2013-10-18 15:10:00,87.45,87.51,87.41,87.47,171500.0,64.7187,64.7631,64.6891,64.7335,171500.0
2013-10-18 15:20:00,87.47,87.47,87.4,87.47,91700.0,64.7335,64.7335,64.6817,64.7335,91700.0
2013-10-18 15:30:00,87.47,87.5,87.4,87.46,137700.0,64.7335,64.7557,64.6817,64.7261,137700.0
2013-10-18 15:40:00,87.45,87.47,87.35,87.35,232100.0,64.7187,64.7335,64.6447,64.6447,232100.0
2013-10-18 15:50:00,87.36,87.36,87.19,87.34,749700.0,64.6521,64.6521,64.5263,64.6373,749700.0
2013-10-21 09:30:00,87.87,87.87,87.43,87.51,249800.0,65.0295,65.0295,64.7039,64.7631,249800.0
2013-10-21 09:40:00,87.48,87.5,87.39,87.41,108200.0,64.7409,64.7557,64.6743,64.6891,108200.0
2013-10-21 09:50:00,87.39,87.46,87.35,87.37,136500.0,64.6743,64.7261,64.6447,64.6595,136500.0
2013-10-21 10:00:00,87.38,87.49,87.21,87.48,174900.0,64.6669,64.7483,64.5411,64.7409,174900.0
2013-10-21 10:10:00,87.48,87.8,87.48,87.68,169300.0,64.7409,64.9777,64.7409,64.8889,169300.0
2013-10-21 10:20:00,87.67,87.75,87.48,87.48,99400.0,64.8815,64.9407,64.7409,64.7409,99400.0
2013-10-21 10:30:00,87.48,87.62,87.47,87.5,76000.0,64.7409,64.8445,64.7335,64.7557,76000.0
2013-10-21 10:40:00,87.5,87.56,87.4,87.41,71700.0,64.7557,64.8001,64.6817,64.6891,71700.0
2013-10-21 10:50:00,87.4,87.42,87.26,87.37,85500.0,64.6817,64.6965,64.5781,64.6595,85500.0
2013-10-21 11:00:00,87.37,87.45,87.31,87.32,58400.0,64.6595,64.7187,64.6151,64.6225,58400.0
2013-10-21 11:10:00,87.31,87.32,87.24,87.25,77300.0,64.6151,64.6225,64.5633,64.5707,77300.0
2013-10-21 11:20:00,87.24,87.3,87.19,87.28,70500.0,64.5633,64.6077,64.5263,64.5929,70500.0
2013-10-21 11:30:00,87.29,87.32,87.24,87.25,82000.0,64.6003,64.6225,64.5633,64.5707,82000.0
2013-10-21 11:40:00,87.25,87.48,87.25,87.46,98600.0,64.5707,64.7409,64.5707,64.7261,98600.0
2013-10-21 11:50:00,87.45,87.62,87.45,87.59,69700.0,64.7187,64.8445,64.7187,64.8223,69700.0
2013-10-21 12:00:00,87.59,87.59,87.38,87.42,65100.0,64.8223,64.8223,64.6669,64.6965,65100.0
2013-10-21 12:10:00,87.41,87.48,87.37,87.43,58600.0,64.6891,64.7409,64.6595,64.7039,58600.0
2013-10-21 12:20:00,87.41,87.42,87.3,87.31,82200.0,64.6891,64.6965,64.6077,64.6151,82200.0
2013-10-21 12:30:00,87.32,87.41,87.27,87.41,42100.0,64.6225,64.6891,64.5855,64.6891,42100.0
2013-10-21 12:40:00,87.4,87.42,87.33,87.35,89900.0,64.6817,64.6965,64.6299,64.6447,89900.0
2013-10-21 12:50:00,87.34,87.49,87.34,87.47,28200.0,64.6373,64.7483,64.6373,64.7335,28200.0
2013-10-21 13:00:00,87.46,87.52,87.4,87.44,44800.0,64.7261,64.7705,64.6817,64.7113,44800.0
2013-10-21 13:10:00,87.44,87.6,87.4,87.59,51000.0,64.7113,64.8297,64.6817,64.8223,51000.0
2013-10-21 13:20:00,87.58,87.62,87.5,87.51,51700.0,64.8149,64.8445,64.7557,64.7631,51700.0
2013-10-21 13:30:00,87.52,87.66,87.52,87.63,51800.0,64.7705,64.8741,64.7705,64.8519,51800.0
2013-10-21 13:40:00,87.63,87.66,87.57,87.63,54500.0,64.8519,64.8741,64.8075,64.8519,54500.0
2013-10-21 13:50:00,87.63,87.66,87.55,87.57,51500.0,64.8519,64.8741,64.7927,64.8075,51500.0
2013-10-21 14:00:00,87.57,87.61,87.5,87.54,70800.0,64.8075,64.8371,64.7557,64.7853,70800.0
2013-10-21 14:10:00,87.53,87.63,87.42,87.62,73600.0,64.7779,64.8519,64.6965,64.8445,73600.0
2013-10-21 14:20:00,87.62,87.63,87.46,87.54,74700.0,64.8445,64.8519,64.7261,64.7853,74700.0
2013-10-21 14:30:00,87.52,87.54,87.48,87.52,52000.0,64.7705,64.7853,64.7409,64.7705,52000.0
2013-10-21 14:40:00,87.52,87.6,87.5,87.6,59500.0,64.7705,64.8297,64.7557,64.8297,59500.0
2013-10-21 14:50:00,87.59,87.61,87.5,87.52,60100.0,64.8223,64.8371,64.7557,64.7705,60100.0
2013-10-21 15:00:00,87.52,87.65,87.51,87.61,67800.0,64.7705,64.8667,64.7631,64.8371,67800.0
2013-10-21 15:10:00,87.6,87.62,87.51,87.56,74300.0,64.8297,64.8445,64.7631,64.8001,74300.0
2013-10-21 15:20:00,87.55,87.65,87.54,87.62,76100.0,64.7927,64.8667,64.7853,64.8445,76100.0
2013-10-21 15:30:00,87.61,87.69,87.56,87.63,125100.0,64.8371,64.8963,64.8001,64.8519,125100.0
2013-10-21 15:40:00,87.64,87.8,87.63,87.79,207000.0,64.8593,64.9777,64.8519,64.9703,207000.0
2013-10-21 15:50:00,87.77,87.79,87.69,87.7,348700.0,64.9555,64.9703,64.8963,64.9037,348700.0
2013-10-22 09:30:00,87.87,88.0,87.54,87.87,283000.0,65.0295,65.1257,64.7853,65.0295,283000.0
2013-10-22 09:40:00,87.88,88.21,87.84,88.14,217500.0,65.0369,65.2811,65.0073,65.2293,217500.0
2013-10-22 09:50:00,88.14,88.59,88.12,88.57,229900.0,65.2293,65.5624,65.2145,65.5476,229900.0
2013-10-22 10:00:00,88.57,88.81,88.54,88.74,231400.0,65.5476,65.7252,65.5254,65.6734,231400.0
2013-10-22 10:10:00,88.74,89.1,88.74,89.02,418300.0,65.6734,65.9398,65.6734,65.8806,418300.0
2013-10-22 10:20:00,89.02,89.1,88.92,88.97,178500.0,65.8806,65.9398,65.8066,65.8436,178500.0
2013-10-22 10:30:00,88.97,89.0,88.89,88.97,168400.0,65.8436,65.8658,65.7844,65.8436,168400.0
2013-10-22 10:40:00,88.98,88.98,88.68,88.7,308400.0,65.851,65.851,65.629,65.6438,308400.0
2013-10-22 10:50:00,88.69,88.69,88.33,88.58,372900.0,65.6364,65.6364,65.37,65.555,372900.0
2013-10-22 11:00:00,88.58,88.59,88.39,88.47,201500.0,65.555,65.5624,65.4144,65.4736,201500.0
2013-10-22 11:10:00,88.46,88.49,88.3,88.33,146400.0,65.4662,65.4884,65.3478,65.37,146400.0
2013-10-22 11:20:00,88.31,88.36,88.23,88.26,160900.0,65.3552,65.3922,65.2959,65.3182,160900.0
2013-10-22 11:30:00,88.25,88.3,88.1,88.27,155200.0,65.3108,65.3478,65.1997,65.3256,155200.0
2013-10-22 11:40:00,88.27,88.37,88.23,88.35,79100.0,65.3256,65.3996,65.2959,65.3848,79100.0
2013-10-22 11:50:00,88.36,88.45,88.33,88.42,90500.0,65.3922,65.4588,65.37,65.4366,90500.0
2013-10-22 12:00:00,88.42,88.55,88.4,88.53,98500.0,65.4366,65.5328,65.4218,65.518,98500.0
2013-10-22 12:10:00,88.53,88.56,88.45,88.45,65800.0,65.518,65.5402,65.4588,65.4588,65800.0
2013-10-22 12:20:00,88.46,88.48,88.31,88.43,192200.0,65.4662,65.481,65.3552,65.444,192200.0
2013-10-22 12:30:00,88.44,88.47,88.32,88.35,194000.0,65.4514,65.4736,65.3626,65.3848,194000.0
2013-10-22 12:40:00,88.34,88.35,88.22,88.25,164100.0,65.3774,65.3848,65.2885,65.3108,164100.0
2013-10-22 12:50:00,88.25,88.28,88.15,88.23,147400.0,65.3108,65.333,65.2367,65.2959,147400.0
2013-10-22 13:00:00,88.23,88.42,88.15,88.4,124300.0,65.2959,65.4366,65.2367,65.4218,124300.0
2013-10-22 13:10:00,88.39,88.67,88.39,88.67,129500.0,65.4144,65.6216,65.4144,65.6216,129500.0
2013-10-22 13:20:00,88.67,88.84,88.63,88.81,89000.0,65.6216,65.7474,65.592,65.7252,89000.0
2013-10-22 13:30:00,88.8,88.84,88.73,88.83,91700.0,65.7178,65.7474,65.666,65.74,91700.0
2013-10-22 13:40:00,88.83,88.95,88.82,88.9,91100.0,65.74,65.8288,65.7326,65.7918,91100.0
2013-10-22 13:50:00,88.9,89.0,88.87,88.91,137400.0,65.7918,65.8658,65.7696,65.7992,137400.0
2013-10-22 14:00:00,88.92,88.92,88.75,88.8,81600.0,65.8066,65.8066,65.6808,65.7178,81600.0
2013-10-22 14:10:00,88.79,88.81,88.67,88.71,115000.0,65.7104,65.7252,65.6216,65.6512,115000.0
2013-10-22 14:20:00,88.7,88.73,88.65,88.72,80200.0,65.6438,65.666,65.6068,65.6586,80200.0
2013-10-22 14:30:00,88.71,88.85,88.7,88.84,163600.0,65.6512,65.7548,65.6438,65.7474,163600.0
2013-10-22 14:40:00,88.83,89.0,88.8,88.96,151900.0,65.74,65.8658,65.7178,65.8362,151900.0
2013-10-22 14:50:00,88.98,88.99,88.85,88.97,161900.0,65.851,65.8584,65.7548,65.8436,161900.0
2013-10-22 15:00:00,88.98,89.04,88.92,88.99,255100.0,65.851,65.8954,65.8066,65.8584,255100.0
2013-10-22 15:10:00,88.98,89.0,88.86,89.0,247200.0,65.851,65.8658,65.7622,65.8658,247200.0
2013-10-22 15:20:00,89.0,89.04,88.97,89.01,211200.0,65.8658,65.8954,65.8436,65.8732,211200.0
2013-10-22 15:30:00,89.0,89.01,88.84,88.9,243700.0,65.8658,65.8732,65.7474,65.7918,243700.0
2013-10-22 15:40:00,88.91,89.03,88.89,89.0,540200.0,65.7992,65.888,65.7844,65.8658,540200.0
2013-10-22 15:50:00,88.99,89.17,88.95,89.16,828000.0,65.8584,65.9916,65.8288,65.9842,828000.0
2013-10-23 09:30:00,84.15,84.5,83.75,84.05,2313800.0,62.2765,62.5355,61.9805,62.2025,2313800.0
2013-10-23 09:40:00,84.05,84.26,83.9,84.19,907100.0,62.2025,62.3579,62.0915,62.3061,907100.0
2013-10-23 09:50:00,84.18,84.2,83.82,83.87,659200.0,62.2987,62.3135,62.0323,62.0693,659200.0
2013-10-23 10:00:00,83.87,84.15,83.55,84.1,789000.0,62.0693,62.2765,61.8324,62.2395,789000.0
2013-10-23 10:10:00,84.07,84.39,83.72,84.0,713800.0,62.2173,62.4541,61.9583,62.1655,713800.0
2013-10-23 10:20:00,84.0,84.14,83.84,83.87,359000.0,62.1655,62.2691,62.0471,62.0693,359000.0
2013-10-23 10:30:00,83.88,83.94,83.76,83.92,397800.0,62.0767,62.1211,61.9879,62.1063,397800.0
2013-10-23 10:40:00,83.93,84.05,83.88,84.0,708700.0,62.1137,62.2025,62.0767,62.1655,708700.0
2013-10-23 10:50:00,84.0,84.01,83.63,83.86,457200.0,62.1655,62.1729,61.8916,62.0619,457200.0
2013-10-23 11:00:00,83.87,84.1,83.74,84.03,325200.0,62.0693,62.2395,61.9731,62.1877,325200.0
2013-10-23 11:10:00,84.04,84.05,83.75,83.95,356400.0,62.1951,62.2025,61.9805,62.1285,356400.0
2013-10-23 11:20:00,83.94,84.2,83.81,83.93,346300.0,62.1211,62.3135,62.0249,62.1137,346300.0
2013-10-23 11:30:00,83.94,84.03,83.89,83.96,282400.0,62.1211,62.1877,62.0841,62.1359,282400.0
2013-10-23 11:40:00,83.96,84.15,83.95,84.08,318500.0,62.1359,62.2765,62.1285,62.2247,318500.0
2013-10-23 11:50:00,84.1,84.65,84.08,84.3,560800.0,62.2395,62.6465,62.2247,62.3875,560800.0
2013-10-23 12:00:00,84.31,84.6,84.15,84.16,454900.0,62.3949,62.6095,62.2765,62.2839,454900.0
2013-10-23 12:10:00,84.16,84.17,83.95,83.97,309800.0,62.2839,62.2913,62.1285,62.1433,309800.0
2013-10-23 12:20:00,83.98,83.98,83.55,83.62,426500.0,62.1507,62.1507,61.8324,61.8842,426500.0
2013-10-23 12:30:00,83.61,83.76,83.59,83.66,288200.0,61.8768,61.9879,61.862,61.9139,288200.0
2013-10-23 12:40:00,83.65,83.75,83.57,83.59,218000.0,61.9065,61.9805,61.8472,61.862,218000.0
2013-10-23 12:50:00,83.59,83.83,83.58,83.83,173300.0,61.862,62.0397,61.8546,62.0397,173300.0
2013-10-23 13:00:00,83.83,83.93,83.75,83.9,257700.0,62.0397,62.1137,61.9805,62.0915,257700.0
2013-10-23 13:10:00,83.89,83.95,83.75,83.78,233800.0,62.0841,62.1285,61.9805,62.0027,233800.0
2013-10-23 13:20:00,83.79,83.79,83.65,83.72,218000.0,62.0101,62.0101,61.9065,61.9583,218000.0
2013-10-23 13:30:00,83.73,83.77,83.57,83.59,153200.0,61.9657,61.9953,61.8472,61.862,153200.0
2013-10-23 13:40:00,83.59,83.6,83.51,83.56,284300.0,61.862,61.8694,61.8028,61.8398,284300.0
2013-10-23 13:50:00,83.56,83.68,83.55,83.63,184700.0,61.8398,61.9287,61.8324,61.8916,184700.0
2013-10-23 14:00:00,83.63,83.67,83.52,83.53,216500.0,61.8916,61.9213,61.8102,61.8176,216500.0
2013-10-23 14:10:00,83.53,83.85,83.52,83.72,282400.0,61.8176,62.0545,61.8102,61.9583,282400.0
2013-10-23 14:20:00,83.72,83.79,83.6,83.69,190500.0,61.9583,62.0101,61.8694,61.9361,190500.0
2013-10-23 14:30:00,83.69,83.87,83.51,83.52,374700.0,61.9361,62.0693,61.8028,61.8102,374700.0
2013-10-23 14:40:00,83.52,83.59,83.4,83.46,606000.0,61.8102,61.862,61.7214,61.7658,606000.0
2013-10-23 14:50:00,83.47,83.5,83.3,83.31,338500.0,61.7732,61.7954,61.6474,61.6548,338500.0
2013-10-23 15:00:00,83.33,83.45,83.31,83.35,250500.0,61.6696,61.7584,61.6548,61.6844,250500.0
2013-10-23 15:10:00,83.36,83.36,83.23,83.24,402500.0,61.6918,61.6918,61.5956,61.603,402500.0
2013-10-23 15:20:00,83.25,83.38,83.21,83.24,370500.0,61.6104,61.7066,61.5808,61.603,370500.0
2013-10-23 15:30:00,83.23,83.25,83.05,83.14,705400.0,61.5956,61.6104,61.4624,61.529,705400.0
2013-10-23 15:40:00,83.15,83.55,83.13,83.41,655600.0,61.5364,61.8324,61.5216,61.7288,655600.0
2013-10-23 15:50:00,83.42,83.93,83.33,83.8,1308400.0,61.7362,62.1137,61.6696,62.0175,1308400.0
2013-10-24 09:30:00,83.32,83.92,83.2,83.4,681100.0,61.6622,62.1063,61.5734,61.7214,681100.0
2013-10-24 09:40:00,83.38,83.45,83.13,83.26,379900.0,61.7066,61.7584,61.5216,61.6178,379900.0
2013-10-24 09:50:00,83.25,83.87,83.2,83.87,355800.0,61.6104,62.0693,61.5734,62.0693,355800.0
2013-10-24 10:00:00,83.87,84.0,83.58,83.85,299300.0,62.0693,62.1655,61.8546,62.0545,299300.0
2013-10-24 10:10:00,83.83,83.93,83.66,83.73,281500.0,62.0397,62.1137,61.9139,61.9657,281500.0
2013-10-24 10:20:00,83.73,83.87,83.63,83.72,221900.0,61.9657,62.0693,61.8916,61.9583,221900.0
2013-10-24 10:30:00,83.7,83.75,83.63,83.66,195800.0,61.9435,61.9805,61.8916,61.9139,195800.0
2013-10-24 10:40:00,83.67,83.69,83.55,83.63,155400.0,61.9213,61.9361,61.8324,61.8916,155400.0
2013-10-24 10:50:00,83.63,84.19,83.63,84.07,401400.0,61.8916,62.3061,61.8916,62.2173,401400.0
2013-10-24 11:00:00,84.07,84.2,84.06,84.19,229000.0,62.2173,62.3135,62.2099,62.3061,229000.0
2013-10-24 11:10:00,84.2,84.22,84.03,84.15,139400.0,62.3135,62.3283,62.1877,62.2765,139400.0
2013-10-24 11:20:00,84.14,84.44,84.14,84.44,209200.0,62.2691,62.4911,62.2691,62.4911,209200.0
2013-10-24 11:30:00,84.42,84.48,84.27,84.46,181500.0,62.4763,62.5207,62.3653,62.5059,181500.0
2013-10-24 11:40:00,84.46,84.75,84.46,84.73,259000.0,62.5059,62.7205,62.5059,62.7057,259000.0
2013-10-24 11:50:00,84.71,84.75,84.6,84.62,113300.0,62.6909,62.7205,62.6095,62.6243,113300.0
2013-10-24 12:00:00,84.62,84.64,84.52,84.6,112000.0,62.6243,62.6391,62.5503,62.6095,112000.0
2013-10-24 12:10:00,84.6,84.64,84.56,84.62,90300.0,62.6095,62.6391,62.5799,62.6243,90300.0
2013-10-24 12:20:00,84.62,84.64,84.52,84.55,81100.0,62.6243,62.6391,62.5503,62.5725,81100.0
2013-10-24 12:30:00,84.53,84.58,84.34,84.36,160400.0,62.5577,62.5947,62.4171,62.4319,160400.0
2013-10-24 12:40:00,84.37,84.55,84.29,84.55,140200.0,62.4393,62.5725,62.3801,62.5725,140200.0
2013-10-24 12:50:00,84.54,84.75,84.48,84.73,112700.0,62.5651,62.7205,62.5207,62.7057,112700.0
2013-10-24 13:00:00,84.73,84.75,84.54,84.61,119100.0,62.7057,62.7205,62.5651,62.6169,119100.0
2013-10-24 13:10:00,84.61,84.67,84.59,84.59,96200.0,62.6169,62.6613,62.6021,62.6021,96200.0
2013-10-24 13:20:00,84.59,84.62,84.54,84.55,102000.0,62.6021,62.6243,62.5651,62.5725,102000.0
2013-10-24 13:30:00,84.55,84.57,84.51,84.54,75800.0,62.5725,62.5873,62.5429,62.5651,75800.0
2013-10-24 13:40:00,84.53,84.56,84.46,84.5,76400.0,62.5577,62.5799,62.5059,62.5355,76400.0
2013-10-24 13:50:00,84.5,84.54,84.45,84.49,69300.0,62.5355,62.5651,62.4985,62.5281,69300.0
2013-10-24 14:00:00,84.49,84.53,84.44,84.47,78800.0,62.5281,62.5577,62.4911,62.5133,78800.0
2013-10-24 14:10:00,84.47,84.52,84.45,84.51,105500.0,62.5133,62.5503,62.4985,62.5429,105500.0
2013-10-24 14:20:00,84.52,84.65,84.51,84.6,131000.0,62.5503,62.6465,62.5429,62.6095,131000.0
2013-10-24 14:30:00,84.6,84.72,84.53,84.72,119800.0,62.6095,62.6983,62.5577,62.6983,119800.0
2013-10-24 14:40:00,84.72,84.74,84.64,84.67,133200.0,62.6983,62.7131,62.6391,62.6613,133200.0
2013-10-24 14:50:00,84.67,84.9,84.66,84.9,236700.0,62.6613,62.8315,62.6539,62.8315,236700.0
2013-10-24 15:00:00,84.9,85.0,84.82,84.83,261500.0,62.8315,62.9055,62.7723,62.7797,261500.0
2013-10-24 15:10:00,84.83,84.84,84.48,84.69,294300.0,62.7797,62.7871,62.5207,62.6761,294300.0
2013-10-24 15:20:00,84.7,84.73,84.61,84.67,123300.0,62.6835,62.7057,62.6169,62.6613,123300.0
2013-10-24 15:30:00,84.67,84.68,84.58,84.6,128000.0,62.6613,62.6687,62.5947,62.6095,128000.0
2013-10-24 15:40:00,84.61,84.64,84.41,84.41,305300.0,62.6169,62.6391,62.4689,62.4689,305300.0
2013-10-24 15:50:00,84.42,84.62,84.41,84.54,451900.0,62.4763,62.6243,62.4689,62.5651,451900.0
2013-10-25 09:30:00,84.32,84.5,83.9,83.92,371000.0,62.4023,62.5355,62.0915,62.1063,371000.0
2013-10-25 09:40:00,83.93,84.08,83.8,83.82,206700.0,62.1137,62.2247,62.0175,62.0323,206700.0
2013-10-25 09:50:00,83.82,83.93,83.61,83.81,237300.0,62.0323,62.1137,61.8768,62.0249,237300.0
2013-10-25 10:00:00,83.79,84.16,83.79,84.15,190200.0,62.0101,62.2839,62.0101,62.2765,190200.0
2013-10-25 10:10:00,84.15,84.16,83.9,83.93,129300.0,62.2765,62.2839,62.0915,62.1137,129300.0
2013-10-25 10:20:00,83.94,84.02,83.94,83.94,147600.0,62.1211,62.1803,62.1211,62.1211,147600.0
2013-10-25 10:30:00,83.95,84.27,83.92,84.27,206800.0,62.1285,62.3653,62.1063,62.3653,206800.0
2013-10-25 10:40:00,84.27,84.27,84.04,84.14,122800.0,62.3653,62.3653,62.1951,62.2691,122800.0
2013-10-25 10:50:00,84.14,84.3,84.09,84.28,86000.0,62.2691,62.3875,62.2321,62.3727,86000.0
2013-10-25 11:00:00,84.28,84.35,84.07,84.08,134000.0,62.3727,62.4245,62.2173,62.2247,134000.0
2013-10-25 11:10:00,84.08,84.26,84.05,84.26,77500.0,62.2247,62.3579,62.2025,62.3579,77500.0
2013-10-25 11:20:00,84.26,84.35,84.24,84.32,64300.0,62.3579,62.4245,62.3431,62.4023,64300.0
2013-10-25 11:30:00,84.32,84.41,84.3,84.39,93800.0,62.4023,62.4689,62.3875,62.4541,93800.0
2013-10-25 11:40:00,84.37,84.48,84.34,84.46,91400.0,62.4393,62.5207,62.4171,62.5059,91400.0
2013-10-25 11:50:00,84.45,84.48,84.39,84.46,68500.0,62.4985,62.5207,62.4541,62.5059,68500.0
2013-10-25 12:00:00,84.44,84.48,84.39,84.41,86100.0,62.4911,62.5207,62.4541,62.4689,86100.0
2013-10-25 12:10:00,84.4,84.43,84.32,84.37,62200.0,62.4615,62.4837,62.4023,62.4393,62200.0
2013-10-25 12:20:00,84.39,84.44,84.36,84.44,46800.0,62.4541,62.4911,62.4319,62.4911,46800.0
2013-10-25 12:30:00,84.44,84.5,84.42,84.48,69000.0,62.4911,62.5355,62.4763,62.5207,69000.0
2013-10-25 12:40:00,84.48,84.57,84.45,84.54,58300.0,62.5207,62.5873,62.4985,62.5651,58300.0
2013-10-25 12:50:00,84.54,84.56,84.51,84.56,32800.0,62.5651,62.5799,62.5429,62.5799,32800.0
2013-10-25 13:00:00,84.56,84.6,84.51,84.53,56000.0,62.5799,62.6095,62.5429,62.5577,56000.0
2013-10-25 13:10:00,84.51,84.62,84.5,84.58,67600.0,62.5429,62.6243,62.5355,62.5947,67600.0
2013-10-25 13:20:00,84.58,84.61,84.53,84.59,45000.0,62.5947,62.6169,62.5577,62.6021,45000.0
2013-10-25 13:30:00,84.59,84.63,84.51,84.52,85900.0,62.6021,62.6317,62.5429,62.5503,85900.0
2013-10-25 13:40:00,84.52,84.53,84.36,84.38,74200.0,62.5503,62.5577,62.4319,62.4467,74200.0
2013-10-25 13:50:00,84.37,84.43,84.37,84.41,76800.0,62.4393,62.4837,62.4393,62.4689,76800.0
2013-10-25 14:00:00,84.42,84.48,84.4,84.42,78200.0,62.4763,62.5207,62.4615,62.4763,78200.0
2013-10-25 14:10:00,84.41,84.43,84.36,84.43,80800.0,62.4689,62.4837,62.4319,62.4837,80800.0
2013-10-25 14:20:00,84.42,84.53,84.39,84.49,57800.0,62.4763,62.5577,62.4541,62.5281,57800.0
2013-10-25 14:30:00,84.48,84.57,84.46,84.56,79400.0,62.5207,62.5873,62.5059,62.5799,79400.0
2013-10-25 14:40:00,84.56,84.74,84.56,84.73,120400.0,62.5799,62.7131,62.5799,62.7057,120400.0
2013-10-25 14:50:00,84.73,84.73,84.59,84.66,73200.0,62.7057,62.7057,62.6021,62.6539,73200.0
2013-10-25 15:00:00,84.65,84.66,84.57,84.6,67300.0,62.6465,62.6539,62.5873,62.6095,67300.0
2013-10-25 15:10:00,84.6,84.61,84.49,84.56,96100.0,62.6095,62.6169,62.5281,62.5799,96100.0
2013-10-25 15:20:00,84.56,84.64,84.52,84.58,126400.0,62.5799,62.6391,62.5503,62.5947,126400.0
2013-10-25 15:30:00,84.59,84.72,84.58,84.69,128000.0,62.6021,62.6983,62.5947,62.6761,128000.0
2013-10-25 15:40:00,84.7,84.78,84.68,84.76,225900.0,62.6835,62.7427,62.6687,62.7279,225900.0
2013-10-25 15:50:00,84.77,84.78,84.69,84.76,303000.0,62.7353,62.7427,62.6761,62.7279,303000.0
2013-10-28 09:30:00,84.5,84.73,84.28,84.46,246100.0,62.5355,62.7057,62.3727,62.5059,246100.0
2013-10-28 09:40:00,84.45,84.66,84.33,84.66,116100.0,62.4985,62.6539,62.4097,62.6539,116100.0
2013-10-28 09:50:00,84.66,84.69,84.48,84.48,76500.0,62.6539,62.6761,62.5207,62.5207,76500.0
2013-10-28 10:00:00,84.48,84.55,84.3,84.36,114600.0,62.5207,62.5725,62.3875,62.4319,114600.0
2013-10-28 10:10:00,84.38,84.59,84.3,84.42,105300.0,62.4467,62.6021,62.3875,62.4763,105300.0
2013-10-28 10:20:00,84.45,84.57,84.39,84.47,101600.0,62.4985,62.5873,62.4541,62.5133,101600.0
2013-10-28 10:30:00,84.45,84.5,84.36,84.48,85900.0,62.4985,62.5355,62.4319,62.5207,85900.0
2013-10-28 10:40:00,84.46,84.52,84.39,84.47,71300.0,62.5059,62.5503,62.4541,62.5133,71300.0
2013-10-28 10:50:00,84.47,84.48,84.19,84.25,125900.0,62.5133,62.5207,62.3061,62.3505,125900.0
2013-10-28 11:00:00,84.24,84.31,84.16,84.21,92100.0,62.3431,62.3949,62.2839,62.3209,92100.0
2013-10-28 11:10:00,84.19,84.3,84.19,84.28,68100.0,62.3061,62.3875,62.3061,62.3727,68100.0
2013-10-28 11:20:00,84.28,84.33,84.18,84.32,98300.0,62.3727,62.4097,62.2987,62.4023,98300.0
2013-10-28 11:30:00,84.32,84.36,84.24,84.31,63800.0,62.4023,62.4319,62.3431,62.3949,63800.0
2013-10-28 11:40:00,84.33,84.36,84.28,84.29,66900.0,62.4097,62.4319,62.3727,62.3801,66900.0
2013-10-28 11:50:00,84.29,84.3,84.17,84.21,72500.0,62.3801,62.3875,62.2913,62.3209,72500.0
2013-10-28 12:00:00,84.22,84.34,84.2,84.3,77600.0,62.3283,62.4171,62.3135,62.3875,77600.0
2013-10-28 12:10:00,84.31,84.44,84.28,84.37,64300.0,62.3949,62.4911,62.3727,62.4393,64300.0
2013-10-28 12:20:00,84.36,84.4,84.29,84.3,61100.0,62.4319,62.4615,62.3801,62.3875,61100.0
2013-10-28 12:30:00,84.31,84.32,84.25,84.29,39400.0,62.3949,62.4023,62.3505,62.3801,39400.0
2013-10-28 12:40:00,84.29,84.44,84.29,84.39,52900.0,62.3801,62.4911,62.3801,62.4541,52900.0
2013-10-28 12:50:00,84.4,84.47,84.39,84.39,75600.0,62.4615,62.5133,62.4541,62.4541,75600.0
2013-10-28 13:00:00,84.4,84.45,84.33,84.33,55500.0,62.4615,62.4985,62.4097,62.4097,55500.0
2013-10-28 13:10:00,84.32,84.37,84.3,84.32,44500.0,62.4023,62.4393,62.3875,62.4023,44500.0
2013-10-28 13:20:00,84.33,84.36,84.26,84.28,55500.0,62.4097,62.4319,62.3579,62.3727,55500.0
2013-10-28 13:30:00,84.28,84.33,84.27,84.32,39500.0,62.3727,62.4097,62.3653,62.4023,39500.0
2013-10-28 13:40:00,84.32,84.36,84.29,84.34,71200.0,62.4023,62.4319,62.3801,62.4171,71200.0
2013-10-28 13:50:00,84.34,84.4,84.31,84.32,52200.0,62.4171,62.4615,62.3949,62.4023,52200.0
2013-10-28 14:00:00,84.33,84.4,84.3,84.32,55400.0,62.4097,62.4615,62.3875,62.4023,55400.0
2013-10-28 14:10:00,84.31,84.34,84.26,84.26,106900.0,62.3949,62.4171,62.3579,62.3579,106900.0
2013-10-28 14:20:00,84.27,84.35,84.26,84.35,48700.0,62.3653,62.4245,62.3579,62.4245,48700.0
2013-10-28 14:30:00,84.35,84.36,84.26,84.27,69000.0,62.4245,62.4319,62.3579,62.3653,69000.0
2013-10-28 14:40:00,84.27,84.34,84.26,84.26,48100.0,62.3653,62.4171,62.3579,62.3579,48100.0
2013-10-28 14:50:00,84.27,84.34,84.26,84.28,52100.0,62.3653,62.4171,62.3579,62.3727,52100.0
2013-10-28 15:00:00,84.28,84.32,84.26,84.26,81500.0,62.3727,62.4023,62.3579,62.3579,81500.0
2013-10-28 15:10:00,84.26,84.32,84.25,84.26,76200.0,62.3579,62.4023,62.3505,62.3579,76200.0
2013-10-28 15:20:00,84.26,84.28,84.22,84.25,69300.0,62.3579,62.3727,62.3283,62.3505,69300.0
2013-10-28 15:30:00,84.26,84.27,84.21,84.22,105700.0,62.3579,62.3653,62.3209,62.3283,105700.0
2013-10-28 15:40:00,84.22,84.25,84.15,84.2,190900.0,62.3283,62.3505,62.2765,62.3135,190900.0
2013-10-28 15:50:00,84.19,84.28,84.15,84.27,383600.0,62.3061,62.3727,62.2765,62.3653,383600.0
2013-10-29 09:30:00,83.91,84.1,83.64,83.69,482900.0,62.0989,62.2395,61.899,61.9361,482900.0
2013-10-29 09:40:00,83.69,83.83,83.65,83.78,146000.0,61.9361,62.0397,61.9065,62.0027,146000.0
2013-10-29 09:50:00,83.78,83.97,83.7,83.75,183300.0,62.0027,62.1433,61.9435,61.9805,183300.0
2013-10-29 10:00:00,83.73,83.79,83.31,83.39,386300.0,61.9657,62.0101,61.6548,61.714,386300.0
2013-10-29 10:10:00,83.39,83.57,83.3,83.37,151400.0,61.714,61.8472,61.6474,61.6992,151400.0
2013-10-29 10:20:00,83.36,83.44,83.3,83.41,198400.0,61.6918,61.751,61.6474,61.7288,198400.0
2013-10-29 10:30:00,83.41,83.61,83.39,83.52,127100.0,61.7288,61.8768,61.714,61.8102,127100.0
2013-10-29 10:40:00,83.52,83.56,83.41,83.5,101400.0,61.8102,61.8398,61.7288,61.7954,101400.0
2013-10-29 10:50:00,83.49,83.53,83.41,83.45,87200.0,61.788,61.8176,61.7288,61.7584,87200.0
2013-10-29 11:00:00,83.45,83.55,83.4,83.4,87400.0,61.7584,61.8324,61.7214,61.7214,87400.0
2013-10-29 11:10:00,83.4,83.53,83.4,83.46,77400.0,61.7214,61.8176,61.7214,61.7658,77400.0
2013-10-29 11:20:00,83.46,83.56,83.44,83.52,62300.0,61.7658,61.8398,61.751,61.8102,62300.0
2013-10-29 11:30:00,83.53,83.53,83.45,83.45,91000.0,61.8176,61.8176,61.7584,61.7584,91000.0
2013-10-29 11:40:00,83.46,83.49,83.33,83.37,139300.0,61.7658,61.788,61.6696,61.6992,139300.0
2013-10-29 11:50:00,83.38,83.41,83.34,83.41,79300.0,61.7066,61.7288,61.677,61.7288,79300.0
2013-10-29 12:00:00,83.4,83.42,83.29,83.4,137600.0,61.7214,61.7362,61.64,61.7214,137600.0
2013-10-29 12:10:00,83.4,83.43,83.3,83.39,113000.0,61.7214,61.7436,61.6474,61.714,113000.0
2013-10-29 12:20:00,83.4,83.6,83.39,83.56,87600.0,61.7214,61.8694,61.714,61.8398,87600.0
2013-10-29 12:30:00,83.56,83.59,83.49,83.53,44600.0,61.8398,61.862,61.788,61.8176,44600.0
2013-10-29 12:40:00,83.53,83.62,83.52,83.61,48400.0,61.8176,61.8842,61.8102,61.8768,48400.0
2013-10-29 12:50:00,83.6,83.6,83.51,83.57,86600.0,61.8694,61.8694,61.8028,61.8472,86600.0
2013-10-29 13:00:00,83.56,83.6,83.51,83.55,55500.0,61.8398,61.8694,61.8028,61.8324,55500.0
2013-10-29 13:10:00,83.54,83.58,83.48,83.58,73400.0,61.825,61.8546,61.7806,61.8546,73400.0
2013-10-29 13:20:00,83.58,83.6,83.55,83.59,64200.0,61.8546,61.8694,61.8324,61.862,64200.0
2013-10-29 13:30:00,83.59,83.61,83.53,83.55,54200.0,61.862,61.8768,61.8176,61.8324,54200.0
2013-10-29 13:40:00,83.53,83.61,83.47,83.59,69100.0,61.8176,61.8768,61.7732,61.862,69100.0
2013-10-29 13:50:00,83.59,83.73,83.58,83.73,70500.0,61.862,61.9657,61.8546,61.9657,70500.0
2013-10-29 14:00:00,83.72,83.8,83.68,83.79,90900.0,61.9583,62.0175,61.9287,62.0101,90900.0
2013-10-29 14:10:00,83.8,83.85,83.78,83.81,88600.0,62.0175,62.0545,62.0027,62.0249,88600.0
2013-10-29 14:20:00,83.81,83.85,83.79,83.83,118500.0,62.0249,62.0545,62.0101,62.0397,118500.0
2013-10-29 14:30:00,83.84,83.87,83.8,83.8,58600.0,62.0471,62.0693,62.0175,62.0175,58600.0
2013-10-29 14:40:00,83.8,83.94,83.79,83.94,83800.0,62.0175,62.1211,62.0101,62.1211,83800.0
2013-10-29 14:50:00,83.94,83.98,83.92,83.97,100700.0,62.1211,62.1507,62.1063,62.1433,100700.0
2013-10-29 15:00:00,83.96,84.05,83.94,83.99,152300.0,62.1359,62.2025,62.1211,62.1581,152300.0
2013-10-29 15:10:00,83.99,84.06,83.97,84.06,112100.0,62.1581,62.2099,62.1433,62.2099,112100.0
2013-10-29 15:20:00,84.05,84.06,83.9,83.91,185800.0,62.2025,62.2099,62.0915,62.0989,185800.0
2013-10-29 15:30:00,83.91,83.96,83.86,83.93,163000.0,62.0989,62.1359,62.0619,62.1137,163000.0
2013-10-29 15:40:00,83.94,84.03,83.92,83.99,212300.0,62.1211,62.1877,62.1063,62.1581,212300.0
2013-10-29 15:50:00,83.99,84.08,83.98,84.08,286800.0,62.1581,62.2247,62.1507,62.2247,286800.0
2013-10-30 09:30:00,84.17,84.35,84.08,84.14,165600.0,62.2913,62.4245,62.2247,62.2691,165600.0
2013-10-30 09:40:00,84.16,84.18,84.01,84.05,111500.0,62.2839,62.2987,62.1729,62.2025,111500.0
2013-10-30 09:50:00,84.04,84.07,83.74,83.87,166700.0,62.1951,62.2173,61.9731,62.0693,166700.0
2013-10-30 10:00:00,83.9,84.1,83.85,83.91,85600.0,62.0915,62.2395,62.0545,62.0989,85600.0
2013-10-30 10:10:00,83.9,84.02,83.81,83.84,71800.0,62.0915,62.1803,62.0249,62.0471,71800.0
2013-10-30 10:20:00,83.84,83.87,83.8,83.84,57600.0,62.0471,62.0693,62.0175,62.0471,57600.0
2013-10-30 10:30:00,83.85,83.88,83.76,83.78,65100.0,62.0545,62.0767,61.9879,62.0027,65100.0
2013-10-30 10:40:00,83.78,83.9,83.78,83.85,62200.0,62.0027,62.0915,62.0027,62.0545,62200.0
2013-10-30 10:50:00,83.86,83.89,83.79,83.84,56700.0,62.0619,62.0841,62.0101,62.0471,56700.0
2013-10-30 11:00:00,83.85,83.95,83.83,83.87,75600.0,62.0545,62.1285,62.0397,62.0693,75600.0
2013-10-30 11:10:00,83.87,83.91,83.82,83.84,76100.0,62.0693,62.0989,62.0323,62.0471,76100.0
2013-10-30 11:20:00,83.83,83.84,83.64,83.66,113400.0,62.0397,62.0471,61.899,61.9139,113400.0
2013-10-30 11:30:00,83.64,83.66,83.55,83.64,86200.0,61.899,61.9139,61.8324,61.899,86200.0
2013-10-30 11:40:00,83.66,83.71,83.57,83.57,61600.0,61.9139,61.9509,61.8472,61.8472,61600.0
2013-10-30 11:50:00,83.57,83.66,83.57,83.64,57600.0,61.8472,61.9139,61.8472,61.899,57600.0
2013-10-30 12:00:00,83.64,83.65,83.59,83.62,34500.0,61.899,61.9065,61.862,61.8842,34500.0
2013-10-30 12:10:00,83.62,83.81,83.62,83.74,92400.0,61.8842,62.0249,61.8842,61.9731,92400.0
2013-10-30 12:20:00,83.75,83.79,83.66,83.7,48800.0,61.9805,62.0101,61.9139,61.9435,48800.0
2013-10-30 12:30:00,83.7,83.75,83.66,83.67,47400.0,61.9435,61.9805,61.9139,61.9213,47400.0
2013-10-30 12:40:00,83.67,83.82,83.67,83.76,32800.0,61.9213,62.0323,61.9213,61.9879,32800.0
2013-10-30 12:50:00,83.77,83.8,83.72,83.77,34100.0,61.9953,62.0175,61.9583,61.9953,34100.0
2013-10-30 13:00:00,83.78,83.78,83.7,83.75,85200.0,62.0027,62.0027,61.9435,61.9805,85200.0
2013-10-30 13:10:00,83.74,83.8,83.74,83.77,34400.0,61.9731,62.0175,61.9731,61.9953,34400.0
2013-10-30 13:20:00,83.78,83.79,83.65,83.66,39000.0,62.0027,62.0101,61.9065,61.9139,39000.0
2013-10-30 13:30:00,83.65,83.66,83.55,83.61,90600.0,61.9065,61.9139,61.8324,61.8768,90600.0
2013-10-30 13:40:00,83.61,83.62,83.55,83.59,99200.0,61.8768,61.8842,61.8324,61.862,99200.0
2013-10-30 13:50:00,83.6,83.75,83.59,83.69,38600.0,61.8694,61.9805,61.862,61.9361,38600.0
2013-10-30 14:00:00,83.7,83.89,83.56,83.59,121900.0,61.9435,62.0841,61.8398,61.862,121900.0
2013-10-30 14:10:00,83.59,83.73,83.33,83.4,156200.0,61.862,61.9657,61.6696,61.7214,156200.0
2013-10-30 14:20:00,83.38,83.48,83.21,83.27,175000.0,61.7066,61.7806,61.5808,61.6252,175000.0
2013-10-30 14:30:00,83.27,83.41,83.21,83.31,153400.0,61.6252,61.7288,61.5808,61.6548,153400.0
2013-10-30 14:40:00,83.32,83.37,83.24,83.29,101900.0,61.6622,61.6992,61.603,61.64,101900.0
2013-10-30 14:50:00,83.29,83.33,83.22,83.28,164700.0,61.64,61.6696,61.5882,61.6326,164700.0
2013-10-30 15:00:00,83.27,83.43,83.25,83.32,169900.0,61.6252,61.7436,61.6104,61.6622,169900.0
2013-10-30 15:10:00,83.3,83.34,83.25,83.29,87900.0,61.6474,61.677,61.6104,61.64,87900.0
2013-10-30 15:20:00,83.29,83.35,83.25,83.29,125900.0,61.64,61.6844,61.6104,61.64,125900.0
2013-10-30 15:30:00,83.29,83.36,83.28,83.33,225200.0,61.64,61.6918,61.6326,61.6696,225200.0
2013-10-30 15:40:00,83.33,83.5,83.32,83.41,248400.0,61.6696,61.7954,61.6622,61.7288,248400.0
2013-10-30 15:50:00,83.41,83.51,83.41,83.48,410300.0,61.7288,61.8028,61.7288,61.7806,410300.0
2013-10-31 09:30:00,83.44,84.24,83.37,84.22,322000.0,61.751,62.3431,61.6992,62.3283,322000.0
2013-10-31 09:40:00,84.25,84.27,83.98,84.08,143300.0,62.3505,62.3653,62.1507,62.2247,143300.0
2013-10-31 09:50:00,84.1,84.2,83.79,83.8,130200.0,62.2395,62.3135,62.0101,62.0175,130200.0
2013-10-31 10:00:00,83.8,83.83,83.65,83.76,82000.0,62.0175,62.0397,61.9065,61.9879,82000.0
2013-10-31 10:10:00,83.75,83.79,83.57,83.72,63200.0,61.9805,62.0101,61.8472,61.9583,63200.0
2013-10-31 10:20:00,83.73,83.76,83.5,83.65,116300.0,61.9657,61.9879,61.7954,61.9065,116300.0
2013-10-31 10:30:00,83.64,83.8,83.56,83.6,78300.0,61.899,62.0175,61.8398,61.8694,78300.0
2013-10-31 10:40:00,83.6,83.85,83.6,83.75,71200.0,61.8694,62.0545,61.8694,61.9805,71200.0
2013-10-31 10:50:00,83.75,83.87,83.75,83.8,99900.0,61.9805,62.0693,61.9805,62.0175,99900.0
2013-10-31 11:00:00,83.79,83.83,83.6,83.66,94800.0,62.0101,62.0397,61.8694,61.9139,94800.0
2013-10-31 11:10:00,83.66,83.75,83.58,83.59,61800.0,61.9139,61.9805,61.8546,61.862,61800.0
2013-10-31 11:20:00,83.61,83.75,83.61,83.73,58500.0,61.8768,61.9805,61.8768,61.9657,58500.0
2013-10-31 11:30:00,83.72,83.73,83.62,83.69,91900.0,61.9583,61.9657,61.8842,61.9361,91900.0
2013-10-31 11:40:00,83.69,83.7,83.63,83.68,75000.0,61.9361,61.9435,61.8916,61.9287,75000.0
2013-10-31 11:50:00,83.69,83.69,83.58,83.6,60100.0,61.9361,61.9361,61.8546,61.8694,60100.0
2013-10-31 12:00:00,83.58,83.58,83.52,83.58,61500.0,61.8546,61.8546,61.8102,61.8546,61500.0
2013-10-31 12:10:00,83.57,83.7,83.56,83.69,62000.0,61.8472,61.9435,61.8398,61.9361,62000.0
2013-10-31 12:20:00,83.68,83.72,83.66,83.66,70500.0,61.9287,61.9583,61.9139,61.9139,70500.0
2013-10-31 12:30:00,83.65,83.88,83.65,83.87,62400.0,61.9065,62.0767,61.9065,62.0693,62400.0
2013-10-31 12:40:00,83.87,83.89,83.76,83.8,65700.0,62.0693,62.0841,61.9879,62.0175,65700.0
2013-10-31 12:50:00,83.8,83.83,83.77,83.8,41800.0,62.0175,62.0397,61.9953,62.0175,41800.0
2013-10-31 13:00:00,83.79,83.91,83.77,83.83,77200.0,62.0101,62.0989,61.9953,62.0397,77200.0
2013-10-31 13:10:00,83.83,83.92,83.83,83.91,37900.0,62.0397,62.1063,62.0397,62.0989,37900.0
2013-10-31 13:20:00,83.92,83.97,83.88,83.94,69300.0,62.1063,62.1433,62.0767,62.1211,69300.0
2013-10-31 13:30:00,83.94,83.98,83.85,83.87,90100.0,62.1211,62.1507,62.0545,62.0693,90100.0
2013-10-31 13:40:00,83.87,83.9,83.77,83.8,91700.0,62.0693,62.0915,61.9953,62.0175,91700.0
2013-10-31 13:50:00,83.8,83.82,83.69,83.69,70500.0,62.0175,62.0323,61.9361,61.9361,70500.0
2013-10-31 14:00:00,83.7,83.74,83.67,83.72,62100.0,61.9435,61.9731,61.9213,61.9583,62100.0
2013-10-31 14:10:00,83.72,83.86,83.72,83.84,62000.0,61.9583,62.0619,61.9583,62.0471,62000.0
2013-10-31 14:20:00,83.84,83.87,83.8,83.82,50900.0,62.0471,62.0693,62.0175,62.0323,50900.0
2013-10-31 14:30:00,83.82,83.82,83.73,83.75,77200.0,62.0323,62.0323,61.9657,61.9805,77200.0
2013-10-31 14:40:00,83.74,83.77,83.71,83.72,91400.0,61.9731,61.9953,61.9509,61.9583,91400.0
2013-10-31 14:50:00,83.71,83.72,83.61,83.62,67300.0,61.9509,61.9583,61.8768,61.8842,67300.0
2013-10-31 15:00:00,83.63,83.63,83.45,83.49,155400.0,61.8916,61.8916,61.7584,61.788,155400.0
2013-10-31 15:10:00,83.49,83.53,83.43,83.44,110500.0,61.788,61.8176,61.7436,61.751,110500.0
2013-10-31 15:20:00,83.44,83.49,83.41,83.41,91500.0,61.751,61.788,61.7288,61.7288,91500.0
2013-10-31 15:30:00,83.41,83.52,83.4,83.48,115000.0,61.7288,61.8102,61.7214,61.7806,115000.0
2013-10-31 15:40:00,83.49,83.53,83.45,83.49,315800.0,61.788,61.8176,61.7584,61.788,315800.0
2013-10-31 15:50:00,83.49,83.53,83.36,83.37,403700.0,61.788,61.8176,61.6918,61.6992,403700.0
2013-11-01 09:30:00,83.78,83.78,83.42,83.62,169100.0,62.0027,62.0027,61.7362,61.8842,169100.0
2013-11-01 09:40:00,83.63,83.72,83.37,83.42,132400.0,61.8916,61.9583,61.6992,61.7362,132400.0
2013-11-01 09:50:00,83.42,83.49,83.23,83.48,222500.0,61.7362,61.788,61.5956,61.7806,222500.0
2013-11-01 10:00:00,83.47,83.77,83.41,83.65,176100.0,61.7732,61.9953,61.7288,61.9065,176100.0
2013-11-01 10:10:00,83.66,83.8,83.35,83.41,101800.0,61.9139,62.0175,61.6844,61.7288,101800.0
2013-11-01 10:20:00,83.42,83.55,83.39,83.46,80600.0,61.7362,61.8324,61.714,61.7658,80600.0
2013-11-01 10:30:00,83.46,83.5,83.31,83.39,83300.0,61.7658,61.7954,61.6548,61.714,83300.0
2013-11-01 10:40:00,83.39,83.51,83.38,83.46,57900.0,61.714,61.8028,61.7066,61.7658,57900.0
2013-11-01 10:50:00,83.46,83.57,83.35,83.44,120600.0,61.7658,61.8472,61.6844,61.751,120600.0
2013-11-01 11:00:00,83.43,83.44,83.22,83.22,111200.0,61.7436,61.751,61.5882,61.5882,111200.0
2013-11-01 11:10:00,83.22,83.22,83.05,83.14,130400.0,61.5882,61.5882,61.4624,61.529,130400.0
2013-11-01 11:20:00,83.13,83.23,83.08,83.11,105100.0,61.5216,61.5956,61.4846,61.5068,105100.0
2013-11-01 11:30:00,83.12,83.17,83.03,83.08,87400.0,61.5142,61.5512,61.4476,61.4846,87400.0
2013-11-01 11:40:00,83.08,83.12,83.01,83.04,90200.0,61.4846,61.5142,61.4328,61.455,90200.0
2013-11-01 11:50:00,83.04,83.08,83.0,83.02,161600.0,61.455,61.4846,61.4254,61.4402,161600.0
2013-11-01 12:00:00,83.03,83.09,82.94,82.96,184000.0,61.4476,61.492,61.381,61.3958,184000.0
2013-11-01 12:10:00,82.95,82.96,82.8,82.84,214000.0,61.3884,61.3958,61.2774,61.307,214000.0
2013-11-01 12:20:00,82.83,83.0,82.82,82.93,108200.0,61.2996,61.4254,61.2922,61.3736,108200.0
2013-11-01 12:30:00,82.93,83.06,82.91,83.05,123900.0,61.3736,61.4698,61.3588,61.4624,123900.0
2013-11-01 12:40:00,83.04,83.1,83.02,83.08,56400.0,61.455,61.4994,61.4402,61.4846,56400.0
2013-11-01 12:50:00,83.08,83.15,83.06,83.08,64400.0,61.4846,61.5364,61.4698,61.4846,64400.0
2013-11-01 13:00:00,83.06,83.15,83.02,83.06,58000.0,61.4698,61.5364,61.4402,61.4698,58000.0
2013-11-01 13:10:00,83.06,83.07,82.96,82.96,59300.0,61.4698,61.4772,61.3958,61.3958,59300.0
2013-11-01 13:20:00,82.96,83.14,82.93,83.1,81000.0,61.3958,61.529,61.3736,61.4994,81000.0
2013-11-01 13:30:00,83.11,83.2,83.06,83.19,63100.0,61.5068,61.5734,61.4698,61.566,63100.0
2013-11-01 13:40:00,83.19,83.32,83.16,83.3,81900.0,61.566,61.6622,61.5438,61.6474,81900.0
2013-11-01 13:50:00,83.31,83.48,83.27,83.44,262800.0,61.6548,61.7806,61.6252,61.751,262800.0
2013-11-01 14:00:00,83.45,83.55,83.37,83.54,179200.0,61.7584,61.8324,61.6992,61.825,179200.0
2013-11-01 14:10:00,83.53,83.56,83.5,83.52,122300.0,61.8176,61.8398,61.7954,61.8102,122300.0
2013-11-01 14:20:00,83.54,83.55,83.49,83.52,41900.0,61.825,61.8324,61.788,61.8102,41900.0
2013-11-01 14:30:00,83.52,83.52,83.45,83.46,183000.0,61.8102,61.8102,61.7584,61.7658,183000.0
2013-11-01 14:40:00,83.45,83.53,83.45,83.48,52000.0,61.7584,61.8176,61.7584,61.7806,52000.0
2013-11-01 14:50:00,83.48,83.54,83.46,83.48,83800.0,61.7806,61.825,61.7658,61.7806,83800.0
2013-11-01 15:00:00,83.48,83.58,83.46,83.53,115600.0,61.7806,61.8546,61.7658,61.8176,115600.0
2013-11-01 15:10:00,83.54,83.62,83.53,83.56,62000.0,61.825,61.8842,61.8176,61.8398,62000.0
2013-11-01 15:20:00,83.56,83.61,83.52,83.61,54800.0,61.8398,61.8768,61.8102,61.8768,54800.0
2013-11-01 15:30:00,83.6,83.66,83.56,83.57,100300.0,61.8694,61.9139,61.8398,61.8472,100300.0
2013-11-01 15:40:00,83.57,83.73,83.57,83.73,187700.0,61.8472,61.9657,61.8472,61.9657,187700.0
2013-11-01 15:50:00,83.73,83.8,83.6,83.63,650700.0,61.9657,62.0175,61.8694,61.8916,650700.0
2013-11-04 09:30:00,83.81,83.99,83.63,83.69,158100.0,62.0249,62.1581,61.8916,61.9361,158100.0
2013-11-04 09:40:00,83.71,83.87,83.61,83.73,77300.0,61.9509,62.0693,61.8768,61.9657,77300.0
2013-11-04 09:50:00,83.72,83.82,83.62,83.81,77200.0,61.9583,62.0323,61.8842,62.0249,77200.0
2013-11-04 10:00:00,83.79,83.91,83.74,83.91,115000.0,62.0101,62.0989,61.9731,62.0989,115000.0
2013-11-04 10:10:00,83.91,83.94,83.73,83.87,77000.0,62.0989,62.1211,61.9657,62.0693,77000.0
2013-11-04 10:20:00,83.87,83.9,83.78,83.86,61200.0,62.0693,62.0915,62.0027,62.0619,61200.0
2013-11-04 10:30:00,83.87,83.88,83.73,83.79,57100.0,62.0693,62.0767,61.9657,62.0101,57100.0
2013-11-04 10:40:00,83.79,83.81,83.64,83.65,71100.0,62.0101,62.0249,61.899,61.9065,71100.0
2013-11-04 10:50:00,83.67,83.71,83.5,83.51,89800.0,61.9213,61.9509,61.7954,61.8028,89800.0
2013-11-04 11:00:00,83.52,83.57,83.45,83.51,100800.0,61.8102,61.8472,61.7584,61.8028,100800.0
2013-11-04 11:10:00,83.52,83.78,83.5,83.75,92300.0,61.8102,62.0027,61.7954,61.9805,92300.0
2013-11-04 11:20:00,83.74,83.76,83.66,83.68,40300.0,61.9731,61.9879,61.9139,61.9287,40300.0
2013-11-04 11:30:00,83.68,83.7,83.62,83.64,51800.0,61.9287,61.9435,61.8842,61.899,51800.0
2013-11-04 11:40:00,83.65,83.66,83.49,83.55,153800.0,61.9065,61.9139,61.788,61.8324,153800.0
2013-11-04 11:50:00,83.56,83.57,83.5,83.51,35400.0,61.8398,61.8472,61.7954,61.8028,35400.0
2013-11-04 12:00:00,83.52,83.56,83.5,83.56,36500.0,61.8102,61.8398,61.7954,61.8398,36500.0
2013-11-04 12:10:00,83.55,83.59,83.51,83.57,72100.0,61.8324,61.862,61.8028,61.8472,72100.0
2013-11-04 12:20:00,83.56,83.62,83.52,83.52,67900.0,61.8398,61.8842,61.8102,61.8102,67900.0
2013-11-04 12:30:00,83.53,83.55,83.48,83.54,53600.0,61.8176,61.8324,61.7806,61.825,53600.0
2013-11-04 12:40:00,83.55,83.61,83.51,83.54,33700.0,61.8324,61.8768,61.8028,61.825,33700.0
2013-11-04 12:50:00,83.54,83.57,83.51,83.52,22300.0,61.825,61.8472,61.8028,61.8102,22300.0
2013-11-04 13:00:00,83.53,83.58,83.52,83.53,31500.0,61.8176,61.8546,61.8102,61.8176,31500.0
2013-11-04 13:10:00,83.54,83.6,83.5,83.6,88100.0,61.825,61.8694,61.7954,61.8694,88100.0
2013-11-04 13:20:00,83.6,83.73,83.59,83.67,96000.0,61.8694,61.9657,61.862,61.9213,96000.0
2013-11-04 13:30:00,83.66,83.72,83.65,83.68,40500.0,61.9139,61.9583,61.9065,61.9287,40500.0
2013-11-04 13:40:00,83.7,83.81,83.68,83.81,70000.0,61.9435,62.0249,61.9287,62.0249,70000.0
2013-11-04 13:50:00,83.8,83.81,83.76,83.77,33200.0,62.0175,62.0249,61.9879,61.9953,33200.0
2013-11-04 14:00:00,83.77,83.82,83.76,83.79,98800.0,61.9953,62.0323,61.9879,62.0101,98800.0
2013-11-04 14:10:00,83.8,83.85,83.79,83.84,73500.0,62.0175,62.0545,62.0101,62.0471,73500.0
2013-11-04 14:20:00,83.83,83.9,83.83,83.88,71000.0,62.0397,62.0915,62.0397,62.0767,71000.0
2013-11-04 14:30:00,83.87,83.89,83.81,83.83,47200.0,62.0693,62.0841,62.0249,62.0397,47200.0
2013-11-04 14:40:00,83.82,83.9,83.82,83.88,59300.0,62.0323,62.0915,62.0323,62.0767,59300.0
2013-11-04 14:50:00,83.87,83.95,83.87,83.91,84600.0,62.0693,62.1285,62.0693,62.0989,84600.0
2013-11-04 15:00:00,83.91,83.92,83.86,83.88,77600.0,62.0989,62.1063,62.0619,62.0767,77600.0
2013-11-04 15:10:00,83.87,83.89,83.82,83.88,73500.0,62.0693,62.0841,62.0323,62.0767,73500.0
2013-11-04 15:20:00,83.87,83.88,83.81,83.82,152300.0,62.0693,62.0767,62.0249,62.0323,152300.0
2013-11-04 15:30:00,83.82,83.88,83.81,83.85,194500.0,62.0323,62.0767,62.0249,62.0545,194500.0
2013-11-04 15:40:00,83.85,83.9,83.83,83.89,158100.0,62.0545,62.0915,62.0397,62.0841,158100.0
2013-11-04 15:50:00,83.89,83.95,83.84,83.9,337200.0,62.0841,62.1285,62.0471,62.0915,337200.0
2013-11-05 09:30:00,83.61,83.77,83.5,83.55,141500.0,61.8768,61.9953,61.7954,61.8324,141500.0
2013-11-05 09:40:00,83.58,83.71,83.5,83.51,93700.0,61.8546,61.9509,61.7954,61.8028,93700.0
2013-11-05 09:50:00,83.5,83.55,83.41,83.44,174300.0,61.7954,61.8324,61.7288,61.751,174300.0
2013-11-05 10:00:00,83.46,83.57,83.36,83.44,131400.0,61.7658,61.8472,61.6918,61.751,131400.0
2013-11-05 10:10:00,83.44,83.55,83.44,83.52,126600.0,61.751,61.8324,61.751,61.8102,126600.0
2013-11-05 10:20:00,83.52,83.66,83.5,83.63,71300.0,61.8102,61.9139,61.7954,61.8916,71300.0
2013-11-05 10:30:00,83.63,83.7,83.58,83.6,85900.0,61.8916,61.9435,61.8546,61.8694,85900.0
2013-11-05 10:40:00,83.61,83.69,83.5,83.52,89700.0,61.8768,61.9361,61.7954,61.8102,89700.0
2013-11-05 10:50:00,83.54,83.59,83.46,83.47,70000.0,61.825,61.862,61.7658,61.7732,70000.0
2013-11-05 11:00:00,83.47,83.59,83.47,83.47,84700.0,61.7732,61.862,61.7732,61.7732,84700.0
2013-11-05 11:10:00,83.47,83.53,83.47,83.47,87900.0,61.7732,61.8176,61.7732,61.7732,87900.0
2013-11-05 11:20:00,83.48,83.58,83.47,83.51,68700.0,61.7806,61.8546,61.7732,61.8028,68700.0
2013-11-05 11:30:00,83.52,83.69,83.5,83.66,69300.0,61.8102,61.9361,61.7954,61.9139,69300.0
2013-11-05 11:40:00,83.66,83.71,83.61,83.65,64800.0,61.9139,61.9509,61.8768,61.9065,64800.0
2013-11-05 11:50:00,83.66,83.84,83.65,83.75,90100.0,61.9139,62.0471,61.9065,61.9805,90100.0
2013-11-05 12:00:00,83.74,83.84,83.73,83.8,69500.0,61.9731,62.0471,61.9657,62.0175,69500.0
2013-11-05 12:10:00,83.79,83.89,83.78,83.79,92700.0,62.0101,62.0841,62.0027,62.0101,92700.0
2013-11-05 12:20:00,83.78,83.96,83.75,83.94,131500.0,62.0027,62.1359,61.9805,62.1211,131500.0
2013-11-05 12:30:00,83.94,83.94,83.78,83.81,49900.0,62.1211,62.1211,62.0027,62.0249,49900.0
2013-11-05 12:40:00,83.81,83.81,83.68,83.7,35400.0,62.0249,62.0249,61.9287,61.9435,35400.0
2013-11-05 12:50:00,83.71,83.73,83.66,83.69,32800.0,61.9509,61.9657,61.9139,61.9361,32800.0
2013-11-05 13:00:00,83.7,83.78,83.7,83.75,32800.0,61.9435,62.0027,61.9435,61.9805,32800.0
2013-11-05 13:10:00,83.76,83.83,83.73,83.83,104700.0,61.9879,62.0397,61.9657,62.0397,104700.0
2013-11-05 13:20:00,83.83,83.89,83.82,83.82,31900.0,62.0397,62.0841,62.0323,62.0323,31900.0
2013-11-05 13:30:00,83.82,83.86,83.78,83.78,44100.0,62.0323,62.0619,62.0027,62.0027,44100.0
2013-11-05 13:40:00,83.78,83.81,83.76,83.78,34300.0,62.0027,62.0249,61.9879,62.0027,34300.0
2013-11-05 13:50:00,83.77,83.77,83.63,83.65,46500.0,61.9953,61.9953,61.8916,61.9065,46500.0
2013-11-05 14:00:00,83.65,83.85,83.65,83.82,63400.0,61.9065,62.0545,61.9065,62.0323,63400.0
2013-11-05 14:10:00,83.83,83.95,83.83,83.93,64200.0,62.0397,62.1285,62.0397,62.1137,64200.0
2013-11-05 14:20:00,83.92,84.01,83.92,84.01,99900.0,62.1063,62.1729,62.1063,62.1729,99900.0
2013-11-05 14:30:00,84.02,84.07,83.99,84.04,129000.0,62.1803,62.2173,62.1581,62.1951,129000.0
2013-11-05 14:40:00,84.03,84.16,84.03,84.08,123000.0,62.1877,62.2839,62.1877,62.2247,123000.0
2013-11-05 14:50:00,84.07,84.13,84.07,84.09,55400.0,62.2173,62.2617,62.2173,62.2321,55400.0
2013-11-05 15:00:00,84.08,84.17,84.07,84.14,206700.0,62.2247,62.2913,62.2173,62.2691,206700.0
2013-11-05 15:10:00,84.15,84.19,84.08,84.1,118000.0,62.2765,62.3061,62.2247,62.2395,118000.0
2013-11-05 15:20:00,84.09,84.12,83.97,84.06,175400.0,62.2321,62.2543,62.1433,62.2099,175400.0
2013-11-05 15:30:00,84.09,84.09,83.92,83.97,113800.0,62.2321,62.2321,62.1063,62.1433,113800.0
2013-11-05 15:40:00,83.97,84.01,83.93,83.97,139200.0,62.1433,62.1729,62.1137,62.1433,139200.0
2013-11-05 15:50:00,83.97,84.06,83.9,84.06,340400.0,62.1433,62.2099,62.0915,62.2099,340400.0
2013-11-06 09:30:00,84.22,84.33,84.05,84.2,189600.0,62.3283,62.4097,62.2025,62.3135,189600.0
2013-11-06 09:40:00,84.19,84.2,83.91,83.98,159800.0,62.3061,62.3135,62.0989,62.1507,159800.0
2013-11-06 09:50:00,83.99,84.11,83.85,84.02,150500.0,62.1581,62.2469,62.0545,62.1803,150500.0
2013-11-06 10:00:00,84.03,84.3,84.03,84.24,137400.0,62.1877,62.3875,62.1877,62.3431,137400.0
2013-11-06 10:10:00,84.23,84.3,84.2,84.2,108500.0,62.3357,62.3875,62.3135,62.3135,108500.0
2013-11-06 10:20:00,84.2,84.24,84.15,84.22,73200.0,62.3135,62.3431,62.2765,62.3283,73200.0
2013-11-06 10:30:00,84.22,84.35,84.15,84.3,148300.0,62.3283,62.4245,62.2765,62.3875,148300.0
2013-11-06 10:40:00,84.3,84.36,84.27,84.29,96400.0,62.3875,62.4319,62.3653,62.3801,96400.0
2013-11-06 10:50:00,84.29,84.35,84.08,84.1,115000.0,62.3801,62.4245,62.2247,62.2395,115000.0
2013-11-06 11:00:00,84.08,84.1,83.97,84.02,105300.0,62.2247,62.2395,62.1433,62.1803,105300.0
2013-11-06 11:10:00,84.02,84.12,84.02,84.05,70700.0,62.1803,62.2543,62.1803,62.2025,70700.0
2013-11-06 11:20:00,84.05,84.15,84.05,84.15,58100.0,62.2025,62.2765,62.2025,62.2765,58100.0
2013-11-06 11:30:00,84.13,84.19,84.06,84.1,104700.0,62.2617,62.3061,62.2099,62.2395,104700.0
2013-11-06 11:40:00,84.09,84.1,84.02,84.05,75900.0,62.2321,62.2395,62.1803,62.2025,75900.0
2013-11-06 11:50:00,84.07,84.09,83.89,83.93,126400.0,62.2173,62.2321,62.0841,62.1137,126400.0
2013-11-06 12:00:00,83.93,84.04,83.92,84.0,36700.0,62.1137,62.1951,62.1063,62.1655,36700.0
2013-11-06 12:10:00,84.0,84.02,83.92,83.94,51600.0,62.1655,62.1803,62.1063,62.1211,51600.0
2013-11-06 12:20:00,83.94,84.02,83.92,84.01,22500.0,62.1211,62.1803,62.1063,62.1729,22500.0
2013-11-06 12:30:00,84.02,84.16,83.99,84.05,45700.0,62.1803,62.2839,62.1581,62.2025,45700.0
2013-11-06 12:40:00,84.05,84.15,84.02,84.09,90800.0,62.2025,62.2765,62.1803,62.2321,90800.0
2013-11-06 12:50:00,84.1,84.14,84.02,84.02,58000.0,62.2395,62.2691,62.1803,62.1803,58000.0
2013-11-06 13:00:00,84.02,84.05,83.97,84.03,38200.0,62.1803,62.2025,62.1433,62.1877,38200.0
2013-11-06 13:10:00,84.03,84.04,83.97,83.98,33200.0,62.1877,62.1951,62.1433,62.1507,33200.0
2013-11-06 13:20:00,83.97,84.08,83.94,84.06,56300.0,62.1433,62.2247,62.1211,62.2099,56300.0
2013-11-06 13:30:00,84.07,84.07,83.95,84.0,34700.0,62.2173,62.2173,62.1285,62.1655,34700.0
2013-11-06 13:40:00,84.01,84.07,84.0,84.05,35100.0,62.1729,62.2173,62.1655,62.2025,35100.0
2013-11-06 13:50:00,84.05,84.08,84.0,84.08,33300.0,62.2025,62.2247,62.1655,62.2247,33300.0
2013-11-06 14:00:00,84.07,84.11,84.06,84.09,57300.0,62.2173,62.2469,62.2099,62.2321,57300.0
2013-11-06 14:10:00,84.09,84.23,84.09,84.2,86100.0,62.2321,62.3357,62.2321,62.3135,86100.0
2013-11-06 14:20:00,84.2,84.21,84.07,84.11,64100.0,62.3135,62.3209,62.2173,62.2469,64100.0
2013-11-06 14:30:00,84.11,84.24,84.08,84.22,49200.0,62.2469,62.3431,62.2247,62.3283,49200.0
2013-11-06 14:40:00,84.2,84.26,84.16,84.26,58800.0,62.3135,62.3579,62.2839,62.3579,58800.0
2013-11-06 14:50:00,84.26,84.29,84.22,84.23,44700.0,62.3579,62.3801,62.3283,62.3357,44700.0
2013-11-06 15:00:00,84.23,84.26,84.2,84.25,48700.0,62.3357,62.3579,62.3135,62.3505,48700.0
2013-11-06 15:10:00,84.25,84.26,84.21,84.24,54000.0,62.3505,62.3579,62.3209,62.3431,54000.0
2013-11-06 15:20:00,84.24,84.28,84.18,84.19,57600.0,62.3431,62.3727,62.2987,62.3061,57600.0
2013-11-06 15:30:00,84.19,84.2,84.13,84.18,88200.0,62.3061,62.3135,62.2617,62.2987,88200.0
2013-11-06 15:40:00,84.18,84.22,84.13,84.15,139500.0,62.2987,62.3283,62.2617,62.2765,139500.0
2013-11-06 15:50:00,84.16,84.23,84.13,84.22,289800.0,62.2839,62.3357,62.2617,62.3283,289800.0
2013-11-07 09:30:00,83.95,84.2,83.75,83.86,297700.0,62.1285,62.3135,61.9805,62.0619,297700.0
2013-11-07 09:40:00,83.89,84.37,83.87,84.17,211700.0,62.0841,62.4393,62.0693,62.2913,211700.0
2013-11-07 09:50:00,84.23,84.38,84.16,84.28,175100.0,62.3357,62.4467,62.2839,62.3727,175100.0
2013-11-07 10:00:00,84.29,84.43,84.23,84.41,128700.0,62.3801,62.4837,62.3357,62.4689,128700.0
2013-11-07 10:10:00,84.4,84.41,84.04,84.05,171000.0,62.4615,62.4689,62.1951,62.2025,171000.0
2013-11-07 10:20:00,84.05,84.24,84.03,84.18,124400.0,62.2025,62.3431,62.1877,62.2987,124400.0
2013-11-07 10:30:00,84.17,84.17,83.96,84.03,99200.0,62.2913,62.2913,62.1359,62.1877,99200.0
2013-11-07 10:40:00,84.03,84.19,84.01,84.06,127000.0,62.1877,62.3061,62.1729,62.2099,127000.0
2013-11-07 10:50:00,84.07,84.14,83.94,83.96,120000.0,62.2173,62.2691,62.1211,62.1359,120000.0
2013-11-07 11:00:00,83.98,84.04,83.87,83.91,101400.0,62.1507,62.1951,62.0693,62.0989,101400.0
2013-11-07 11:10:00,83.9,83.99,83.72,83.75,118500.0,62.0915,62.1581,61.9583,61.9805,118500.0
2013-11-07 11:20:00,83.75,83.85,83.71,83.83,102700.0,61.9805,62.0545,61.9509,62.0397,102700.0
2013-11-07 11:30:00,83.85,83.98,83.8,83.96,137800.0,62.0545,62.1507,62.0175,62.1359,137800.0
2013-11-07 11:40:00,83.96,84.07,83.93,84.01,132700.0,62.1359,62.2173,62.1137,62.1729,132700.0
2013-11-07 11:50:00,84.02,84.24,84.02,84.13,81900.0,62.1803,62.3431,62.1803,62.2617,81900.0
2013-11-07 12:00:00,84.13,84.26,84.1,84.23,59400.0,62.2617,62.3579,62.2395,62.3357,59400.0
2013-11-07 12:10:00,84.23,84.25,84.1,84.15,43500.0,62.3357,62.3505,62.2395,62.2765,43500.0
2013-11-07 12:20:00,84.14,84.19,84.06,84.08,46100.0,62.2691,62.3061,62.2099,62.2247,46100.0
2013-11-07 12:30:00,84.08,84.11,83.98,84.01,87600.0,62.2247,62.2469,62.1507,62.1729,87600.0
2013-11-07 12:40:00,84.02,84.05,83.94,83.98,65000.0,62.1803,62.2025,62.1211,62.1507,65000.0
2013-11-07 12:50:00,83.98,84.05,83.9,83.99,53700.0,62.1507,62.2025,62.0915,62.1581,53700.0
2013-11-07 13:00:00,84.0,84.01,83.86,83.91,48300.0,62.1655,62.1729,62.0619,62.0989,48300.0
2013-11-07 13:10:00,83.88,83.94,83.84,83.94,69600.0,62.0767,62.1211,62.0471,62.1211,69600.0
2013-11-07 13:20:00,83.93,83.98,83.87,83.94,107300.0,62.1137,62.1507,62.0693,62.1211,107300.0
2013-11-07 13:30:00,83.94,84.0,83.88,83.96,75000.0,62.1211,62.1655,62.0767,62.1359,75000.0
2013-11-07 13:40:00,83.95,83.97,83.83,83.83,82100.0,62.1285,62.1433,62.0397,62.0397,82100.0
2013-11-07 13:50:00,83.84,83.93,83.78,83.84,100300.0,62.0471,62.1137,62.0027,62.0471,100300.0
2013-11-07 14:00:00,83.83,83.84,83.65,83.67,106100.0,62.0397,62.0471,61.9065,61.9213,106100.0
2013-11-07 14:10:00,83.67,83.82,83.67,83.8,92200.0,61.9213,62.0323,61.9213,62.0175,92200.0
2013-11-07 14:20:00,83.8,83.85,83.76,83.78,85100.0,62.0175,62.0545,61.9879,62.0027,85100.0
2013-11-07 14:30:00,83.77,83.79,83.67,83.77,96700.0,61.9953,62.0101,61.9213,61.9953,96700.0
2013-11-07 14:40:00,83.78,83.86,83.74,83.84,90000.0,62.0027,62.0619,61.9731,62.0471,90000.0
2013-11-07 14:50:00,83.83,83.89,83.77,83.77,106400.0,62.0397,62.0841,61.9953,61.9953,106400.0
2013-11-07 15:00:00,83.78,83.85,83.58,83.6,126700.0,62.0027,62.0545,61.8546,61.8694,126700.0
2013-11-07 15:10:00,83.59,83.65,83.51,83.53,116000.0,61.862,61.9065,61.8028,61.8176,116000.0
2013-11-07 15:20:00,83.54,83.66,83.52,83.54,189800.0,61.825,61.9139,61.8102,61.825,189800.0
2013-11-07 15:30:00,83.54,83.59,83.5,83.58,226400.0,61.825,61.862,61.7954,61.8546,226400.0
2013-11-07 15:40:00,83.58,83.63,83.53,83.54,245200.0,61.8546,61.8916,61.8176,61.825,245200.0
2013-11-07 15:50:00,83.53,83.67,83.51,83.66,564700.0,61.8176,61.9213,61.8028,61.9139,564700.0
2013-11-08 09:30:00,83.52,84.03,83.5,83.8,180100.0,61.8102,62.1877,61.7954,62.0175,180100.0
2013-11-08 09:40:00,83.83,83.99,83.73,83.94,82900.0,62.0397,62.1581,61.9657,62.1211,82900.0
2013-11-08 09:50:00,83.9,83.94,83.6,83.68,60900.0,62.0915,62.1211,61.8694,61.9287,60900.0
2013-11-08 10:00:00,83.69,83.8,83.59,83.74,77100.0,61.9361,62.0175,61.862,61.9731,77100.0
2013-11-08 10:10:00,83.73,84.03,83.62,83.96,136900.0,61.9657,62.1877,61.8842,62.1359,136900.0
2013-11-08 10:20:00,83.95,83.98,83.88,83.92,262300.0,62.1285,62.1507,62.0767,62.1063,262300.0
2013-11-08 10:30:00,83.92,84.02,83.89,83.97,129300.0,62.1063,62.1803,62.0841,62.1433,129300.0
2013-11-08 10:40:00,83.96,83.99,83.86,83.92,97700.0,62.1359,62.1581,62.0619,62.1063,97700.0
2013-11-08 10:50:00,83.92,84.02,83.9,83.99,79200.0,62.1063,62.1803,62.0915,62.1581,79200.0
2013-11-08 11:00:00,84.0,84.03,83.92,83.96,116000.0,62.1655,62.1877,62.1063,62.1359,116000.0
2013-11-08 11:10:00,83.96,84.02,83.94,83.98,75000.0,62.1359,62.1803,62.1211,62.1507,75000.0
2013-11-08 11:20:00,83.98,83.99,83.91,83.93,60000.0,62.1507,62.1581,62.0989,62.1137,60000.0
2013-11-08 11:30:00,83.94,83.95,83.82,83.9,109500.0,62.1211,62.1285,62.0323,62.0915,109500.0
2013-11-08 11:40:00,83.91,83.93,83.86,83.91,35400.0,62.0989,62.1137,62.0619,62.0989,35400.0
2013-11-08 11:50:00,83.89,84.08,83.88,84.02,91500.0,62.0841,62.2247,62.0767,62.1803,91500.0
2013-11-08 12:00:00,84.03,84.17,84.02,84.14,109500.0,62.1877,62.2913,62.1803,62.2691,109500.0
2013-11-08 12:10:00,84.15,84.32,84.15,84.26,114400.0,62.2765,62.4023,62.2765,62.3579,114400.0
2013-11-08 12:20:00,84.27,84.29,84.15,84.21,90800.0,62.3653,62.3801,62.2765,62.3209,90800.0
2013-11-08 12:30:00,84.22,84.22,84.06,84.07,33600.0,62.3283,62.3283,62.2099,62.2173,33600.0
2013-11-08 12:40:00,84.06,84.12,83.94,83.95,78900.0,62.2099,62.2543,62.1211,62.1285,78900.0
2013-11-08 12:50:00,83.95,83.96,83.85,83.96,88500.0,62.1285,62.1359,62.0545,62.1359,88500.0
2013-11-08 13:00:00,83.98,84.08,83.97,84.04,68700.0,62.1507,62.2247,62.1433,62.1951,68700.0
2013-11-08 13:10:00,84.04,84.1,84.01,84.08,40900.0,62.1951,62.2395,62.1729,62.2247,40900.0
2013-11-08 13:20:00,84.08,84.23,84.04,84.16,101000.0,62.2247,62.3357,62.1951,62.2839,101000.0
2013-11-08 13:30:00,84.16,84.17,84.01,84.15,114800.0,62.2839,62.2913,62.1729,62.2765,114800.0
2013-11-08 13:40:00,84.13,84.25,84.12,84.22,94500.0,62.2617,62.3505,62.2543,62.3283,94500.0
2013-11-08 13:50:00,84.22,84.22,84.1,84.15,113900.0,62.3283,62.3283,62.2395,62.2765,113900.0
2013-11-08 14:00:00,84.15,84.2,84.12,84.15,112000.0,62.2765,62.3135,62.2543,62.2765,112000.0
2013-11-08 14:10:00,84.15,84.18,84.04,84.12,52400.0,62.2765,62.2987,62.1951,62.2543,52400.0
2013-11-08 14:20:00,84.11,84.18,84.08,84.15,56900.0,62.2469,62.2987,62.2247,62.2765,56900.0
2013-11-08 14:30:00,84.16,84.19,84.09,84.18,69700.0,62.2839,62.3061,62.2321,62.2987,69700.0
2013-11-08 14:40:00,84.18,84.18,84.09,84.09,43100.0,62.2987,62.2987,62.2321,62.2321,43100.0
2013-11-08 14:50:00,84.11,84.12,84.06,84.09,40300.0,62.2469,62.2543,62.2099,62.2321,40300.0
2013-11-08 15:00:00,84.08,84.09,84.04,84.07,93400.0,62.2247,62.2321,62.1951,62.2173,93400.0
2013-11-08 15:10:00,84.07,84.07,84.01,84.04,81000.0,62.2173,62.2173,62.1729,62.1951,81000.0
2013-11-08 15:20:00,84.04,84.22,84.03,84.17,73200.0,62.1951,62.3283,62.1877,62.2913,73200.0
2013-11-08 15:30:00,84.16,84.21,84.12,84.2,90200.0,62.2839,62.3209,62.2543,62.3135,90200.0
2013-11-08 15:40:00,84.21,84.25,84.17,84.21,195700.0,62.3209,62.3505,62.2913,62.3209,195700.0
2013-11-08 15:50:00,84.22,84.25,84.12,84.24,388800.0,62.3283,62.3505,62.2543,62.3431,388800.0
2013-11-11 09:30:00,84.19,84.23,83.86,83.95,164300.0,62.3061,62.3357,62.0619,62.1285,164300.0
2013-11-11 09:40:00,83.94,84.24,83.86,84.19,125500.0,62.1211,62.3431,62.0619,62.3061,125500.0
2013-11-11 09:50:00,84.2,84.47,84.17,84.24,144200.0,62.3135,62.5133,62.2913,62.3431,144200.0
2013-11-11 10:00:00,84.25,84.35,84.15,84.18,80200.0,62.3505,62.4245,62.2765,62.2987,80200.0
2013-11-11 10:10:00,84.17,84.29,84.14,84.2,97100.0,62.2913,62.3801,62.2691,62.3135,97100.0
2013-11-11 10:20:00,84.19,84.23,84.03,84.03,49700.0,62.3061,62.3357,62.1877,62.1877,49700.0
2013-11-11 10:30:00,84.04,84.12,84.0,84.11,58800.0,62.1951,62.2543,62.1655,62.2469,58800.0
2013-11-11 10:40:00,84.12,84.12,83.97,84.07,40700.0,62.2543,62.2543,62.1433,62.2173,40700.0
2013-11-11 10:50:00,84.08,84.15,84.0,84.14,63800.0,62.2247,62.2765,62.1655,62.2691,63800.0
2013-11-11 11:00:00,84.17,84.19,84.05,84.16,93000.0,62.2913,62.3061,62.2025,62.2839,93000.0
2013-11-11 11:10:00,84.16,84.22,84.07,84.1,104000.0,62.2839,62.3283,62.2173,62.2395,104000.0
2013-11-11 11:20:00,84.09,84.11,84.0,84.01,49600.0,62.2321,62.2469,62.1655,62.1729,49600.0
2013-11-11 11:30:00,84.03,84.03,83.94,84.0,59300.0,62.1877,62.1877,62.1211,62.1655,59300.0
2013-11-11 11:40:00,84.0,84.0,83.88,83.91,75900.0,62.1655,62.1655,62.0767,62.0989,75900.0
2013-11-11 11:50:00,83.93,83.93,83.83,83.85,47500.0,62.1137,62.1137,62.0397,62.0545,47500.0
2013-11-11 12:00:00,83.84,83.95,83.82,83.92,77000.0,62.0471,62.1285,62.0323,62.1063,77000.0
2013-11-11 12:10:00,83.93,83.98,83.9,83.98,37700.0,62.1137,62.1507,62.0915,62.1507,37700.0
2013-11-11 12:20:00,83.99,84.0,83.91,83.99,31300.0,62.1581,62.1655,62.0989,62.1581,31300.0
2013-11-11 12:30:00,83.98,84.03,83.96,83.99,36700.0,62.1507,62.1877,62.1359,62.1581,36700.0
2013-11-11 12:40:00,83.97,84.0,83.92,83.94,37800.0,62.1433,62.1655,62.1063,62.1211,37800.0
2013-11-11 12:50:00,83.94,83.98,83.92,83.95,28200.0,62.1211,62.1507,62.1063,62.1285,28200.0
2013-11-11 13:00:00,83.95,84.04,83.95,84.03,26900.0,62.1285,62.1951,62.1285,62.1877,26900.0
2013-11-11 13:10:00,84.03,84.04,83.94,83.94,24200.0,62.1877,62.1951,62.1211,62.1211,24200.0
2013-11-11 13:20:00,83.96,84.03,83.95,84.0,35200.0,62.1359,62.1877,62.1285,62.1655,35200.0
2013-11-11 13:30:00,84.0,84.04,83.97,84.01,22900.0,62.1655,62.1951,62.1433,62.1729,22900.0
2013-11-11 13:40:00,84.0,84.09,83.98,84.02,38900.0,62.1655,62.2321,62.1507,62.1803,38900.0
2013-11-11 13:50:00,84.03,84.06,84.02,84.05,15600.0,62.1877,62.2099,62.1803,62.2025,15600.0
2013-11-11 14:00:00,84.04,84.05,83.99,84.03,41600.0,62.1951,62.2025,62.1581,62.1877,41600.0
2013-11-11 14:10:00,84.04,84.07,84.03,84.06,23000.0,62.1951,62.2173,62.1877,62.2099,23000.0
2013-11-11 14:20:00,84.05,84.09,84.01,84.09,22200.0,62.2025,62.2321,62.1729,62.2321,22200.0
2013-11-11 14:30:00,84.08,84.09,84.05,84.07,19400.0,62.2247,62.2321,62.2025,62.2173,19400.0
2013-11-11 14:40:00,84.06,84.08,84.02,84.07,33500.0,62.2099,62.2247,62.1803,62.2173,33500.0
2013-11-11 14:50:00,84.07,84.16,84.06,84.14,42700.0,62.2173,62.2839,62.2099,62.2691,42700.0
2013-11-11 15:00:00,84.14,84.16,84.1,84.11,75300.0,62.2691,62.2839,62.2395,62.2469,75300.0
2013-11-11 15:10:00,84.11,84.15,84.08,84.12,48100.0,62.2469,62.2765,62.2247,62.2543,48100.0
2013-11-11 15:20:00,84.11,84.2,84.11,84.19,47300.0,62.2469,62.3135,62.2469,62.3061,47300.0
2013-11-11 15:30:00,84.19,84.19,84.1,84.1,62400.0,62.3061,62.3061,62.2395,62.2395,62400.0
2013-11-11 15:40:00,84.1,84.13,84.06,84.1,70600.0,62.2395,62.2617,62.2099,62.2395,70600.0
2013-11-11 15:50:00,84.11,84.18,84.09,84.14,143800.0,62.2469,62.2987,62.2321,62.2691,143800.0
2013-11-12 09:30:00,84.02,84.28,83.88,84.2,128500.0,62.1803,62.3727,62.0767,62.3135,128500.0
2013-11-12 09:40:00,84.23,84.25,84.09,84.14,68300.0,62.3357,62.3505,62.2321,62.2691,68300.0
2013-11-12 09:50:00,84.13,84.19,83.86,83.98,131300.0,62.2617,62.3061,62.0619,62.1507,131300.0
2013-11-12 10:00:00,83.98,84.11,83.91,83.99,243200.0,62.1507,62.2469,62.0989,62.1581,243200.0
2013-11-12 10:10:00,83.98,84.05,83.89,83.97,104300.0,62.1507,62.2025,62.0841,62.1433,104300.0
2013-11-12 10:20:00,83.97,84.0,83.89,83.97,102900.0,62.1433,62.1655,62.0841,62.1433,102900.0
2013-11-12 10:30:00,83.99,84.0,83.88,83.93,58500.0,62.1581,62.1655,62.0767,62.1137,58500.0
2013-11-12 10:40:00,83.92,83.98,83.89,83.95,44400.0,62.1063,62.1507,62.0841,62.1285,44400.0
2013-11-12 10:50:00,83.94,83.97,83.85,83.89,76600.0,62.1211,62.1433,62.0545,62.0841,76600.0
2013-11-12 11:00:00,83.9,83.94,83.82,83.86,80100.0,62.0915,62.1211,62.0323,62.0619,80100.0
2013-11-12 11:10:00,83.87,83.96,83.84,83.94,74300.0,62.0693,62.1359,62.0471,62.1211,74300.0
2013-11-12 11:20:00,83.92,83.96,83.84,83.9,59400.0,62.1063,62.1359,62.0471,62.0915,59400.0
2013-11-12 11:30:00,83.9,83.96,83.72,83.72,104400.0,62.0915,62.1359,61.9583,61.9583,104400.0
2013-11-12 11:40:00,83.73,83.79,83.63,83.65,108700.0,61.9657,62.0101,61.8916,61.9065,108700.0
2013-11-12 11:50:00,83.65,83.65,83.6,83.64,55500.0,61.9065,61.9065,61.8694,61.899,55500.0
2013-11-12 12:00:00,83.64,83.71,83.62,83.69,84700.0,61.899,61.9509,61.8842,61.9361,84700.0
2013-11-12 12:10:00,83.67,83.76,83.64,83.74,85400.0,61.9213,61.9879,61.899,61.9731,85400.0
2013-11-12 12:20:00,83.74,83.74,83.65,83.65,43500.0,61.9731,61.9731,61.9065,61.9065,43500.0
2013-11-12 12:30:00,83.65,83.67,83.6,83.65,44000.0,61.9065,61.9213,61.8694,61.9065,44000.0
2013-11-12 12:40:00,83.65,83.73,83.64,83.73,25100.0,61.9065,61.9657,61.899,61.9657,25100.0
2013-11-12 12:50:00,83.72,83.77,83.71,83.77,34700.0,61.9583,61.9953,61.9509,61.9953,34700.0
2013-11-12 13:00:00,83.76,83.84,83.76,83.78,47000.0,61.9879,62.0471,61.9879,62.0027,47000.0
2013-11-12 13:10:00,83.81,83.84,83.73,83.76,39100.0,62.0249,62.0471,61.9657,61.9879,39100.0
2013-11-12 13:20:00,83.76,83.78,83.64,83.64,34700.0,61.9879,62.0027,61.899,61.899,34700.0
2013-11-12 13:30:00,83.64,83.65,83.54,83.57,83400.0,61.899,61.9065,61.825,61.8472,83400.0
2013-11-12 13:40:00,83.56,83.63,83.54,83.63,64800.0,61.8398,61.8916,61.825,61.8916,64800.0
2013-11-12 13:50:00,83.62,83.7,83.62,83.7,55300.0,61.8842,61.9435,61.8842,61.9435,55300.0
2013-11-12 14:00:00,83.69,83.71,83.63,83.65,39700.0,61.9361,61.9509,61.8916,61.9065,39700.0
2013-11-12 14:10:00,83.64,83.66,83.56,83.62,48000.0,61.899,61.9139,61.8398,61.8842,48000.0
2013-11-12 14:20:00,83.63,83.65,83.55,83.57,60900.0,61.8916,61.9065,61.8324,61.8472,60900.0
2013-11-12 14:30:00,83.57,83.7,83.54,83.68,67300.0,61.8472,61.9435,61.825,61.9287,67300.0
2013-11-12 14:40:00,83.69,83.72,83.66,83.72,33000.0,61.9361,61.9583,61.9139,61.9583,33000.0
2013-11-12 14:50:00,83.71,83.81,83.7,83.78,36200.0,61.9509,62.0249,61.9435,62.0027,36200.0
2013-11-12 15:00:00,83.79,83.82,83.76,83.79,54100.0,62.0101,62.0323,61.9879,62.0101,54100.0
2013-11-12 15:10:00,83.8,83.89,83.8,83.86,64800.0,62.0175,62.0841,62.0175,62.0619,64800.0
2013-11-12 15:20:00,83.86,83.89,83.81,83.84,91700.0,62.0619,62.0841,62.0249,62.0471,91700.0
2013-11-12 15:30:00,83.85,83.88,83.83,83.87,64000.0,62.0545,62.0767,62.0397,62.0693,64000.0
2013-11-12 15:40:00,83.86,83.91,83.77,83.81,183500.0,62.0619,62.0989,61.9953,62.0249,183500.0
2013-11-12 15:50:00,83.81,83.9,83.77,83.86,363200.0,62.0249,62.0915,61.9953,62.0619,363200.0
2013-11-13 09:30:00,83.46,83.7,83.0,83.63,309200.0,61.7658,61.9435,61.4254,61.8916,309200.0
2013-11-13 09:40:00,83.64,83.75,83.5,83.57,289700.0,61.899,61.9805,61.7954,61.8472,289700.0
2013-11-13 09:50:00,83.58,83.61,83.47,83.53,147400.0,61.8546,61.8768,61.7732,61.8176,147400.0
2013-11-13 10:00:00,83.56,83.6,83.48,83.51,131500.0,61.8398,61.8694,61.7806,61.8028,131500.0
2013-11-13 10:10:00,83.51,83.64,83.5,83.53,175400.0,61.8028,61.899,61.7954,61.8176,175400.0
2013-11-13 10:20:00,83.52,83.65,83.51,83.63,119300.0,61.8102,61.9065,61.8028,61.8916,119300.0
2013-11-13 10:30:00,83.64,83.68,83.54,83.68,61800.0,61.899,61.9287,61.825,61.9287,61800.0
2013-11-13 10:40:00,83.68,83.78,83.61,83.75,100100.0,61.9287,62.0027,61.8768,61.9805,100100.0
2013-11-13 10:50:00,83.75,83.78,83.71,83.74,69000.0,61.9805,62.0027,61.9509,61.9731,69000.0
2013-11-13 11:00:00,83.74,83.76,83.7,83.72,42500.0,61.9731,61.9879,61.9435,61.9583,42500.0
2013-11-13 11:10:00,83.73,83.73,83.53,83.56,60000.0,61.9657,61.9657,61.8176,61.8398,60000.0
2013-11-13 11:20:00,83.56,83.63,83.52,83.57,37800.0,61.8398,61.8916,61.8102,61.8472,37800.0
2013-11-13 11:30:00,83.57,83.62,83.54,83.56,41700.0,61.8472,61.8842,61.825,61.8398,41700.0
2013-11-13 11:40:00,83.57,83.58,83.5,83.54,71200.0,61.8472,61.8546,61.7954,61.825,71200.0
2013-11-13 11:50:00,83.54,83.63,83.53,83.62,53900.0,61.825,61.8916,61.8176,61.8842,53900.0
2013-11-13 12:00:00,83.61,83.67,83.56,83.65,21300.0,61.8768,61.9213,61.8398,61.9065,21300.0
2013-11-13 12:10:00,83.65,83.74,83.63,83.72,60700.0,61.9065,61.9731,61.8916,61.9583,60700.0
2013-11-13 12:20:00,83.72,83.87,83.71,83.83,74700.0,61.9583,62.0693,61.9509,62.0397,74700.0
2013-11-13 12:30:00,83.83,83.93,83.82,83.92,63300.0,62.0397,62.1137,62.0323,62.1063,63300.0
2013-11-13 12:40:00,83.92,84.01,83.92,83.98,67400.0,62.1063,62.1729,62.1063,62.1507,67400.0
2013-11-13 12:50:00,83.98,84.11,83.98,84.05,89100.0,62.1507,62.2469,62.1507,62.2025,89100.0
2013-11-13 13:00:00,84.05,84.05,83.88,83.88,86800.0,62.2025,62.2025,62.0767,62.0767,86800.0
2013-11-13 13:10:00,83.89,83.91,83.8,83.91,41200.0,62.0841,62.0989,62.0175,62.0989,41200.0
2013-11-13 13:20:00,83.91,84.03,83.9,84.01,42600.0,62.0989,62.1877,62.0915,62.1729,42600.0
2013-11-13 13:30:00,84.03,84.1,84.03,84.08,39700.0,62.1877,62.2395,62.1877,62.2247,39700.0
2013-11-13 13:40:00,84.09,84.17,84.04,84.12,67700.0,62.2321,62.2913,62.1951,62.2543,67700.0
2013-11-13 13:50:00,84.12,84.14,84.0,84.03,64300.0,62.2543,62.2691,62.1655,62.1877,64300.0
2013-11-13 14:00:00,84.02,84.06,83.98,83.98,45500.0,62.1803,62.2099,62.1507,62.1507,45500.0
2013-11-13 14:10:00,83.98,84.0,83.91,83.92,97300.0,62.1507,62.1655,62.0989,62.1063,97300.0
2013-11-13 14:20:00,83.92,83.97,83.92,83.94,46300.0,62.1063,62.1433,62.1063,62.1211,46300.0
2013-11-13 14:30:00,83.95,83.95,83.73,83.74,96200.0,62.1285,62.1285,61.9657,61.9731,96200.0
2013-11-13 14:40:00,83.74,83.75,83.69,83.73,53400.0,61.9731,61.9805,61.9361,61.9657,53400.0
2013-11-13 14:50:00,83.73,83.8,83.69,83.69,58900.0,61.9657,62.0175,61.9361,61.9361,58900.0
2013-11-13 15:00:00,83.7,83.85,83.69,83.84,77100.0,61.9435,62.0545,61.9361,62.0471,77100.0
2013-11-13 15:10:00,83.83,83.96,83.83,83.94,69800.0,62.0397,62.1359,62.0397,62.1211,69800.0
2013-11-13 15:20:00,83.94,84.0,83.89,83.92,87200.0,62.1211,62.1655,62.0841,62.1063,87200.0
2013-11-13 15:30:00,83.91,84.07,83.9,84.03,90900.0,62.0989,62.2173,62.0915,62.1877,90900.0
2013-11-13 15:40:00,84.03,84.2,84.01,84.18,208100.0,62.1877,62.3135,62.1729,62.2987,208100.0
2013-11-13 15:50:00,84.17,84.25,84.15,84.21,304500.0,62.2913,62.3505,62.2765,62.3209,304500.0
2013-11-14 09:30:00,84.0,84.2,84.0,84.01,335800.0,62.1655,62.3135,62.1655,62.1729,335800.0
2013-11-14 09:40:00,84.01,84.03,83.72,83.72,172100.0,62.1729,62.1877,61.9583,61.9583,172100.0
2013-11-14 09:50:00,83.74,83.92,83.65,83.9,97300.0,61.9731,62.1063,61.9065,62.0915,97300.0
2013-11-14 10:00:00,83.9,83.99,83.77,83.78,130400.0,62.0915,62.1581,61.9953,62.0027,130400.0
2013-11-14 10:10:00,83.76,83.92,83.74,83.84,118600.0,61.9879,62.1063,61.9731,62.0471,118600.0
2013-11-14 10:20:00,83.83,83.86,83.61,83.67,127100.0,62.0397,62.0619,61.8768,61.9213,127100.0
2013-11-14 10:30:00,83.67,83.79,83.63,83.79,140000.0,61.9213,62.0101,61.8916,62.0101,140000.0
2013-11-14 10:40:00,83.79,83.92,83.72,83.9,105500.0,62.0101,62.1063,61.9583,62.0915,105500.0
2013-11-14 10:50:00,83.9,83.92,83.84,83.91,80200.0,62.0915,62.1063,62.0471,62.0989,80200.0
2013-11-14 11:00:00,83.91,83.96,83.8,83.94,75000.0,62.0989,62.1359,62.0175,62.1211,75000.0
2013-11-14 11:10:00,83.94,84.0,83.87,84.0,68700.0,62.1211,62.1655,62.0693,62.1655,68700.0
2013-11-14 11:20:00,84.0,84.06,83.89,83.9,90600.0,62.1655,62.2099,62.0841,62.0915,90600.0
2013-11-14 11:30:00,83.91,83.92,83.63,83.66,112200.0,62.0989,62.1063,61.8916,61.9139,112200.0
2013-11-14 11:40:00,83.66,83.73,83.63,83.63,93000.0,61.9139,61.9657,61.8916,61.8916,93000.0
2013-11-14 11:50:00,83.63,83.68,83.59,83.59,100700.0,61.8916,61.9287,61.862,61.862,100700.0
2013-11-14 12:00:00,83.59,83.67,83.56,83.56,81700.0,61.862,61.9213,61.8398,61.8398,81700.0
2013-11-14 12:10:00,83.56,83.69,83.56,83.65,72600.0,61.8398,61.9361,61.8398,61.9065,72600.0
2013-11-14 12:20:00,83.64,83.71,83.57,83.64,54800.0,61.899,61.9509,61.8472,61.899,54800.0
2013-11-14 12:30:00,83.65,83.8,83.65,83.73,56000.0,61.9065,62.0175,61.9065,61.9657,56000.0
2013-11-14 12:40:00,83.73,83.77,83.67,83.69,66700.0,61.9657,61.9953,61.9213,61.9361,66700.0
2013-11-14 12:50:00,83.69,83.76,83.67,83.71,39000.0,61.9361,61.9879,61.9213,61.9509,39000.0
2013-11-14 13:00:00,83.72,83.82,83.72,83.76,61700.0,61.9583,62.0323,61.9583,61.9879,61700.0
2013-11-14 13:10:00,83.75,83.85,83.75,83.83,37300.0,61.9805,62.0545,61.9805,62.0397,37300.0
2013-11-14 13:20:00,83.84,83.86,83.78,83.79,47800.0,62.0471,62.0619,62.0027,62.0101,47800.0
2013-11-14 13:30:00,83.79,83.88,83.79,83.86,40800.0,62.0101,62.0767,62.0101,62.0619,40800.0
2013-11-14 13:40:00,83.87,83.89,83.8,83.87,68000.0,62.0693,62.0841,62.0175,62.0693,68000.0
2013-11-14 13:50:00,83.87,83.87,83.77,83.84,72200.0,62.0693,62.0693,61.9953,62.0471,72200.0
2013-11-14 14:00:00,83.84,83.85,83.78,83.81,45300.0,62.0471,62.0545,62.0027,62.0249,45300.0
2013-11-14 14:10:00,83.81,83.88,83.81,83.88,64800.0,62.0249,62.0767,62.0249,62.0767,64800.0
2013-11-14 14:20:00,83.88,83.95,83.87,83.9,71000.0,62.0767,62.1285,62.0693,62.0915,71000.0
2013-11-14 14:30:00,83.91,83.92,83.85,83.89,82000.0,62.0989,62.1063,62.0545,62.0841,82000.0
2013-11-14 14:40:00,83.9,83.92,83.79,83.8,83900.0,62.0915,62.1063,62.0101,62.0175,83900.0
2013-11-14 14:50:00,83.79,83.83,83.75,83.81,71600.0,62.0101,62.0397,61.9805,62.0249,71600.0
2013-11-14 15:00:00,83.8,83.84,83.78,83.78,83100.0,62.0175,62.0471,62.0027,62.0027,83100.0
2013-11-14 15:10:00,83.79,83.89,83.78,83.86,162000.0,62.0101,62.0841,62.0027,62.0619,162000.0
2013-11-14 15:20:00,83.85,83.86,83.72,83.77,110200.0,62.0545,62.0619,61.9583,61.9953,110200.0
2013-11-14 15:30:00,83.78,83.85,83.75,83.81,120000.0,62.0027,62.0545,61.9805,62.0249,120000.0
2013-11-14 15:40:00,83.81,83.88,83.8,83.84,230700.0,62.0249,62.0767,62.0175,62.0471,230700.0
2013-11-14 15:50:00,83.84,83.84,83.75,83.77,409800.0,62.0471,62.0471,61.9805,61.9953,409800.0
2013-11-15 09:30:00,84.0,84.11,83.72,83.89,427800.0,62.1655,62.2469,61.9583,62.0841,427800.0
2013-11-15 09:40:00,83.89,83.96,83.58,83.61,169500.0,62.0841,62.1359,61.8546,61.8768,169500.0
2013-11-15 09:50:00,83.62,83.76,83.5,83.7,265400.0,61.8842,61.9879,61.7954,61.9435,265400.0
2013-11-15 10:00:00,83.69,83.76,83.59,83.73,111700.0,61.9361,61.9879,61.862,61.9657,111700.0
2013-11-15 10:10:00,83.72,83.76,83.66,83.71,61700.0,61.9583,61.9879,61.9139,61.9509,61700.0
2013-11-15 10:20:00,83.7,83.74,83.58,83.64,90000.0,61.9435,61.9731,61.8546,61.899,90000.0
2013-11-15 10:30:00,83.62,83.65,83.5,83.5,149600.0,61.8842,61.9065,61.7954,61.7954,149600.0
2013-11-15 10:40:00,83.5,83.73,83.5,83.73,124700.0,61.7954,61.9657,61.7954,61.9657,124700.0
2013-11-15 10:50:00,83.72,83.83,83.67,83.81,141500.0,61.9583,62.0397,61.9213,62.0249,141500.0
2013-11-15 11:00:00,83.82,83.88,83.8,83.85,69600.0,62.0323,62.0767,62.0175,62.0545,69600.0
2013-11-15 11:10:00,83.86,83.94,83.83,83.86,77100.0,62.0619,62.1211,62.0397,62.0619,77100.0
2013-11-15 11:20:00,83.89,83.94,83.83,83.83,56100.0,62.0841,62.1211,62.0397,62.0397,56100.0
2013-11-15 11:30:00,83.85,83.91,83.8,83.84,76700.0,62.0545,62.0989,62.0175,62.0471,76700.0
2013-11-15 11:40:00,83.84,83.9,83.77,83.87,56000.0,62.0471,62.0915,61.9953,62.0693,56000.0
2013-11-15 11:50:00,83.87,83.89,83.79,83.85,39100.0,62.0693,62.0841,62.0101,62.0545,39100.0
2013-11-15 12:00:00,83.85,83.86,83.79,83.8,55400.0,62.0545,62.0619,62.0101,62.0175,55400.0
2013-11-15 12:10:00,83.81,83.81,83.63,83.63,114500.0,62.0249,62.0249,61.8916,61.8916,114500.0
2013-11-15 12:20:00,83.64,83.71,83.63,83.67,82700.0,61.899,61.9509,61.8916,61.9213,82700.0
2013-11-15 12:30:00,83.66,83.74,83.65,83.7,44700.0,61.9139,61.9731,61.9065,61.9435,44700.0
2013-11-15 12:40:00,83.7,83.75,83.64,83.74,45700.0,61.9435,61.9805,61.899,61.9731,45700.0
2013-11-15 12:50:00,83.73,83.75,83.67,83.74,59600.0,61.9657,61.9805,61.9213,61.9731,59600.0
2013-11-15 13:00:00,83.74,83.78,83.72,83.76,42500.0,61.9731,62.0027,61.9583,61.9879,42500.0
2013-11-15 13:10:00,83.77,83.81,83.76,83.78,54000.0,61.9953,62.0249,61.9879,62.0027,54000.0
2013-11-15 13:20:00,83.78,83.94,83.78,83.88,96600.0,62.0027,62.1211,62.0027,62.0767,96600.0
2013-11-15 13:30:00,83.88,83.91,83.84,83.87,34700.0,62.0767,62.0989,62.0471,62.0693,34700.0
2013-11-15 13:40:00,83.86,84.02,83.86,84.01,129100.0,62.0619,62.1803,62.0619,62.1729,129100.0
2013-11-15 13:50:00,84.01,84.03,83.98,84.0,66100.0,62.1729,62.1877,62.1507,62.1655,66100.0
2013-11-15 14:00:00,84.01,84.03,83.91,83.94,47300.0,62.1729,62.1877,62.0989,62.1211,47300.0
2013-11-15 14:10:00,83.92,83.94,83.87,83.91,54800.0,62.1063,62.1211,62.0693,62.0989,54800.0
2013-11-15 14:20:00,83.91,84.01,83.91,84.0,77400.0,62.0989,62.1729,62.0989,62.1655,77400.0
2013-11-15 14:30:00,84.0,84.02,83.9,83.9,71500.0,62.1655,62.1803,62.0915,62.0915,71500.0
2013-11-15 14:40:00,83.89,83.99,83.89,83.95,85700.0,62.0841,62.1581,62.0841,62.1285,85700.0
2013-11-15 14:50:00,83.95,83.98,83.93,83.96,80500.0,62.1285,62.1507,62.1137,62.1359,80500.0
2013-11-15 15:00:00,83.96,83.99,83.94,83.96,76100.0,62.1359,62.1581,62.1211,62.1359,76100.0
2013-11-15 15:10:00,83.95,83.98,83.89,83.9,98500.0,62.1285,62.1507,62.0841,62.0915,98500.0
2013-11-15 15:20:00,83.91,83.91,83.88,83.91,89300.0,62.0989,62.0989,62.0767,62.0989,89300.0
2013-11-15 15:30:00,83.91,83.93,83.89,83.89,112800.0,62.0989,62.1137,62.0841,62.0841,112800.0
2013-11-15 15:40:00,83.88,83.91,83.85,83.91,143300.0,62.0767,62.0989,62.0545,62.0989,143300.0
2013-11-15 15:50:00,83.91,83.94,83.79,83.81,420300.0,62.0989,62.1211,62.0101,62.0249,420300.0
2013-11-18 09:30:00,84.05,84.08,83.86,83.93,251200.0,62.2025,62.2247,62.0619,62.1137,251200.0
2013-11-18 09:40:00,83.94,84.0,83.75,83.88,103100.0,62.1211,62.1655,61.9805,62.0767,103100.0
2013-11-18 09:50:00,83.88,83.9,83.74,83.83,128700.0,62.0767,62.0915,61.9731,62.0397,128700.0
2013-11-18 10:00:00,83.83,83.85,83.74,83.85,140100.0,62.0397,62.0545,61.9731,62.0545,140100.0
2013-11-18 10:10:00,83.85,83.93,83.75,83.89,138000.0,62.0545,62.1137,61.9805,62.0841,138000.0
2013-11-18 10:20:00,83.9,84.04,83.87,84.03,109100.0,62.0915,62.1951,62.0693,62.1877,109100.0
2013-11-18 10:30:00,84.03,84.15,84.01,84.09,98600.0,62.1877,62.2765,62.1729,62.2321,98600.0
2013-11-18 10:40:00,84.09,84.11,84.02,84.1,62600.0,62.2321,62.2469,62.1803,62.2395,62600.0
2013-11-18 10:50:00,84.09,84.25,84.07,84.24,116000.0,62.2321,62.3505,62.2173,62.3431,116000.0
2013-11-18 11:00:00,84.24,84.35,84.22,84.26,116100.0,62.3431,62.4245,62.3283,62.3579,116100.0
2013-11-18 11:10:00,84.25,84.49,84.24,84.44,162100.0,62.3505,62.5281,62.3431,62.4911,162100.0
2013-11-18 11:20:00,84.44,84.57,84.43,84.55,147200.0,62.4911,62.5873,62.4837,62.5725,147200.0
2013-11-18 11:30:00,84.54,84.55,84.3,84.31,77700.0,62.5651,62.5725,62.3875,62.3949,77700.0
2013-11-18 11:40:00,84.3,84.34,84.25,84.3,81200.0,62.3875,62.4171,62.3505,62.3875,81200.0
2013-11-18 11:50:00,84.3,84.35,84.22,84.22,63700.0,62.3875,62.4245,62.3283,62.3283,63700.0
2013-11-18 12:00:00,84.22,84.31,84.18,84.28,55200.0,62.3283,62.3949,62.2987,62.3727,55200.0
2013-11-18 12:10:00,84.29,84.29,84.17,84.19,85200.0,62.3801,62.3801,62.2913,62.3061,85200.0
2013-11-18 12:20:00,84.19,84.2,84.12,84.17,46900.0,62.3061,62.3135,62.2543,62.2913,46900.0
2013-11-18 12:30:00,84.17,84.19,84.01,84.04,74100.0,62.2913,62.3061,62.1729,62.1951,74100.0
2013-11-18 12:40:00,84.04,84.13,84.01,84.11,67900.0,62.1951,62.2617,62.1729,62.2469,67900.0
2013-11-18 12:50:00,84.09,84.22,84.09,84.22,39900.0,62.2321,62.3283,62.2321,62.3283,39900.0
2013-11-18 13:00:00,84.22,84.31,84.21,84.29,68600.0,62.3283,62.3949,62.3209,62.3801,68600.0
2013-11-18 13:10:00,84.28,84.33,84.23,84.26,41500.0,62.3727,62.4097,62.3357,62.3579,41500.0
2013-11-18 13:20:00,84.27,84.35,84.26,84.34,58000.0,62.3653,62.4245,62.3579,62.4171,58000.0
2013-11-18 13:30:00,84.34,84.38,84.3,84.36,49500.0,62.4171,62.4467,62.3875,62.4319,49500.0
2013-11-18 13:40:00,84.36,84.36,84.29,84.34,54200.0,62.4319,62.4319,62.3801,62.4171,54200.0
2013-11-18 13:50:00,84.33,84.43,84.3,84.4,55500.0,62.4097,62.4837,62.3875,62.4615,55500.0
2013-11-18 14:00:00,84.39,84.58,84.38,84.54,150800.0,62.4541,62.5947,62.4467,62.5651,150800.0
2013-11-18 14:10:00,84.53,84.68,84.52,84.67,124700.0,62.5577,62.6687,62.5503,62.6613,124700.0
2013-11-18 14:20:00,84.67,84.97,84.65,84.88,366200.0,62.6613,62.8833,62.6465,62.8167,366200.0
2013-11-18 14:30:00,84.88,84.88,84.52,84.55,239200.0,62.8167,62.8167,62.5503,62.5725,239200.0
2013-11-18 14:40:00,84.56,84.56,84.35,84.4,148000.0,62.5799,62.5799,62.4245,62.4615,148000.0
2013-11-18 14:50:00,84.4,84.44,84.33,84.35,65300.0,62.4615,62.4911,62.4097,62.4245,65300.0
2013-11-18 15:00:00,84.34,84.37,84.28,84.28,121300.0,62.4171,62.4393,62.3727,62.3727,121300.0
2013-11-18 15:10:00,84.28,84.33,84.05,84.11,141800.0,62.3727,62.4097,62.2025,62.2469,141800.0
2013-11-18 15:20:00,84.11,84.17,84.01,84.04,139300.0,62.2469,62.2913,62.1729,62.1951,139300.0
2013-11-18 15:30:00,84.05,84.06,83.94,84.01,137600.0,62.2025,62.2099,62.1211,62.1729,137600.0
2013-11-18 15:40:00,84.02,84.09,83.98,84.06,151000.0,62.1803,62.2321,62.1507,62.2099,151000.0
2013-11-18 15:50:00,84.05,84.08,83.95,84.04,263500.0,62.2025,62.2247,62.1285,62.1951,263500.0
2013-11-19 09:30:00,84.11,84.4,84.01,84.38,173800.0,62.2469,62.4615,62.1729,62.4467,173800.0
2013-11-19 09:40:00,84.35,84.35,84.05,84.18,139900.0,62.4245,62.4245,62.2025,62.2987,139900.0
2013-11-19 09:50:00,84.16,84.5,84.15,84.33,337100.0,62.2839,62.5355,62.2765,62.4097,337100.0
2013-11-19 10:00:00,84.33,84.45,84.26,84.26,129700.0,62.4097,62.4985,62.3579,62.3579,129700.0
2013-11-19 10:10:00,84.27,84.31,84.02,84.06,196700.0,62.3653,62.3949,62.1803,62.2099,196700.0
2013-11-19 10:20:00,84.06,84.09,83.96,83.99,147900.0,62.2099,62.2321,62.1359,62.1581,147900.0
2013-11-19 10:30:00,84.0,84.34,83.97,84.25,137600.0,62.1655,62.4171,62.1433,62.3505,137600.0
2013-11-19 10:40:00,84.25,84.31,84.09,84.11,83400.0,62.3505,62.3949,62.2321,62.2469,83400.0
2013-11-19 10:50:00,84.11,84.17,84.05,84.09,80100.0,62.2469,62.2913,62.2025,62.2321,80100.0
2013-11-19 11:00:00,84.09,84.1,84.01,84.03,55100.0,62.2321,62.2395,62.1729,62.1877,55100.0
2013-11-19 11:10:00,84.02,84.05,83.96,83.99,78100.0,62.1803,62.2025,62.1359,62.1581,78100.0
2013-11-19 11:20:00,83.98,84.01,83.81,83.91,93100.0,62.1507,62.1729,62.0249,62.0989,93100.0
2013-11-19 11:30:00,83.91,83.95,83.82,83.82,96300.0,62.0989,62.1285,62.0323,62.0323,96300.0
2013-11-19 11:40:00,83.81,83.84,83.7,83.77,106800.0,62.0249,62.0471,61.9435,61.9953,106800.0
2013-11-19 11:50:00,83.76,83.84,83.75,83.78,87900.0,61.9879,62.0471,61.9805,62.0027,87900.0
2013-11-19 12:00:00,83.78,83.94,83.75,83.91,66200.0,62.0027,62.1211,61.9805,62.0989,66200.0
2013-11-19 12:10:00,83.91,83.91,83.76,83.8,40800.0,62.0989,62.0989,61.9879,62.0175,40800.0
2013-11-19 12:20:00,83.79,83.87,83.75,83.8,54400.0,62.0101,62.0693,61.9805,62.0175,54400.0
2013-11-19 12:30:00,83.8,83.89,83.79,83.82,40600.0,62.0175,62.0841,62.0101,62.0323,40600.0
2013-11-19 12:40:00,83.81,83.89,83.78,83.86,63900.0,62.0249,62.0841,62.0027,62.0619,63900.0
2013-11-19 12:50:00,83.86,83.87,83.73,83.74,46700.0,62.0619,62.0693,61.9657,61.9731,46700.0
2013-11-19 13:00:00,83.73,83.75,83.61,83.69,79100.0,61.9657,61.9805,61.8768,61.9361,79100.0
2013-11-19 13:10:00,83.69,83.7,83.62,83.64,46700.0,61.9361,61.9435,61.8842,61.899,46700.0
2013-11-19 13:20:00,83.64,83.67,83.56,83.58,78700.0,61.899,61.9213,61.8398,61.8546,78700.0
2013-11-19 13:30:00,83.56,83.62,83.52,83.57,84600.0,61.8398,61.8842,61.8102,61.8472,84600.0
2013-11-19 13:40:00,83.57,83.7,83.55,83.59,52000.0,61.8472,61.9435,61.8324,61.862,52000.0
2013-11-19 13:50:00,83.59,83.67,83.55,83.56,63200.0,61.862,61.9213,61.8324,61.8398,63200.0
2013-11-19 14:00:00,83.55,83.64,83.52,83.53,86900.0,61.8324,61.899,61.8102,61.8176,86900.0
2013-11-19 14:10:00,83.53,83.62,83.49,83.6,100100.0,61.8176,61.8842,61.788,61.8694,100100.0
2013-11-19 14:20:00,83.59,83.59,83.48,83.5,131200.0,61.862,61.862,61.7806,61.7954,131200.0
2013-11-19 14:30:00,83.5,83.7,83.49,83.68,267800.0,61.7954,61.9435,61.788,61.9287,267800.0
2013-11-19 14:40:00,83.68,83.78,83.65,83.75,134200.0,61.9287,62.0027,61.9065,61.9805,134200.0
2013-11-19 14:50:00,83.74,83.76,83.64,83.65,86400.0,61.9731,61.9879,61.899,61.9065,86400.0
2013-11-19 15:00:00,83.65,83.8,83.65,83.78,139400.0,61.9065,62.0175,61.9065,62.0027,139400.0
2013-11-19 15:10:00,83.77,83.81,83.68,83.71,99400.0,61.9953,62.0249,61.9287,61.9509,99400.0
2013-11-19 15:20:00,83.71,83.71,83.64,83.67,136700.0,61.9509,61.9509,61.899,61.9213,136700.0
2013-11-19 15:30:00,83.68,83.69,83.59,83.62,256400.0,61.9287,61.9361,61.862,61.8842,256400.0
2013-11-19 15:40:00,83.63,83.72,83.57,83.68,204400.0,61.8916,61.9583,61.8472,61.9287,204400.0
2013-11-19 15:50:00,83.67,83.7,83.61,83.66,303400.0,61.9213,61.9435,61.8768,61.9139,303400.0
2013-11-20 09:30:00,83.18,83.71,83.18,83.32,546800.0,61.5586,61.9509,61.5586,61.6622,546800.0
2013-11-20 09:40:00,83.31,83.52,83.05,83.15,401700.0,61.6548,61.8102,61.4624,61.5364,401700.0
2013-11-20 09:50:00,83.15,83.39,83.1,83.21,256600.0,61.5364,61.714,61.4994,61.5808,256600.0
2013-11-20 10:00:00,83.23,83.25,82.46,82.53,903900.0,61.5956,61.6104,61.0258,61.0776,903900.0
2013-11-20 10:10:00,82.51,82.83,82.47,82.8,419900.0,61.0628,61.2996,61.0332,61.2774,419900.0
2013-11-20 10:20:00,82.82,82.95,82.67,82.72,445600.0,61.2922,61.3884,61.1812,61.2182,445600.0
2013-11-20 10:30:00,82.72,82.8,82.53,82.6,218700.0,61.2182,61.2774,61.0776,61.1294,218700.0
2013-11-20 10:40:00,82.59,82.79,82.54,82.78,200000.0,61.122,61.27,61.085,61.2626,200000.0
2013-11-20 10:50:00,82.77,82.89,82.65,82.89,183000.0,61.2552,61.344,61.1664,61.344,183000.0
2013-11-20 11:00:00,82.89,83.15,82.75,82.81,271100.0,61.344,61.5364,61.2404,61.2848,271100.0
2013-11-20 11:10:00,82.82,82.86,82.7,82.7,104500.0,61.2922,61.3218,61.2034,61.2034,104500.0
2013-11-20 11:20:00,82.7,82.87,82.69,82.86,135500.0,61.2034,61.3292,61.196,61.3218,135500.0
2013-11-20 11:30:00,82.85,83.0,82.8,82.87,141100.0,61.3144,61.4254,61.2774,61.3292,141100.0
2013-11-20 11:40:00,82.88,82.93,82.82,82.86,58600.0,61.3366,61.3736,61.2922,61.3218,58600.0
2013-11-20 11:50:00,82.88,82.96,82.84,82.95,52500.0,61.3366,61.3958,61.307,61.3884,52500.0
2013-11-20 12:00:00,82.95,82.99,82.91,82.94,58600.0,61.3884,61.418,61.3588,61.381,58600.0
2013-11-20 12:10:00,82.94,83.08,82.92,83.03,50700.0,61.381,61.4846,61.3662,61.4476,50700.0
2013-11-20 12:20:00,83.04,83.12,83.01,83.01,64600.0,61.455,61.5142,61.4328,61.4328,64600.0
2013-11-20 12:30:00,83.02,83.12,83.01,83.08,59700.0,61.4402,61.5142,61.4328,61.4846,59700.0
2013-11-20 12:40:00,83.07,83.08,83.0,83.03,51900.0,61.4772,61.4846,61.4254,61.4476,51900.0
2013-11-20 12:50:00,83.03,83.05,82.96,83.0,54300.0,61.4476,61.4624,61.3958,61.4254,54300.0
2013-11-20 13:00:00,82.99,83.06,82.99,83.01,32600.0,61.418,61.4698,61.418,61.4328,32600.0
2013-11-20 13:10:00,83.02,83.04,82.97,83.01,48200.0,61.4402,61.455,61.4032,61.4328,48200.0
2013-11-20 13:20:00,82.99,83.04,82.96,83.04,40100.0,61.418,61.455,61.3958,61.455,40100.0
2013-11-20 13:30:00,83.04,83.06,82.96,83.01,41800.0,61.455,61.4698,61.3958,61.4328,41800.0
2013-11-20 13:40:00,83.01,83.15,83.0,83.1,62600.0,61.4328,61.5364,61.4254,61.4994,62600.0
2013-11-20 13:50:00,83.11,83.18,83.06,83.09,49100.0,61.5068,61.5586,61.4698,61.492,49100.0
2013-11-20 14:00:00,83.08,83.11,82.85,82.89,149600.0,61.4846,61.5068,61.3144,61.344,149600.0
2013-11-20 14:10:00,82.86,82.94,82.83,82.94,154700.0,61.3218,61.381,61.2996,61.381,154700.0
2013-11-20 14:20:00,82.92,82.95,82.84,82.87,80200.0,61.3662,61.3884,61.307,61.3292,80200.0
2013-11-20 14:30:00,82.86,82.9,82.73,82.75,100400.0,61.3218,61.3514,61.2256,61.2404,100400.0
2013-11-20 14:40:00,82.76,82.78,82.68,82.76,110900.0,61.2478,61.2626,61.1886,61.2478,110900.0
2013-11-20 14:50:00,82.75,82.75,82.58,82.66,122500.0,61.2404,61.2404,61.1146,61.1738,122500.0
2013-11-20 15:00:00,82.66,82.68,82.51,82.56,174900.0,61.1738,61.1886,61.0628,61.0998,174900.0
2013-11-20 15:10:00,82.56,82.64,82.53,82.55,124400.0,61.0998,61.159,61.0776,61.0924,124400.0
2013-11-20 15:20:00,82.56,82.65,82.52,82.61,99900.0,61.0998,61.1664,61.0702,61.1368,99900.0
2013-11-20 15:30:00,82.61,82.61,82.52,82.57,155800.0,61.1368,61.1368,61.0702,61.1072,155800.0
2013-11-20 15:40:00,82.57,82.78,82.56,82.68,234200.0,61.1072,61.2626,61.0998,61.1886,234200.0
2013-11-20 15:50:00,82.67,82.75,82.64,82.69,390700.0,61.1812,61.2404,61.159,61.196,390700.0
2013-11-21 09:30:00,83.02,83.09,82.65,82.65,317200.0,61.4402,61.492,61.1664,61.1664,317200.0
2013-11-21 09:40:00,82.65,82.66,81.9,82.1,705500.0,61.1664,61.1738,60.6113,60.7593,705500.0
2013-11-21 09:50:00,82.08,82.33,82.02,82.25,152600.0,60.7445,60.9296,60.7001,60.8704,152600.0
2013-11-21 10:00:00,82.26,82.4,82.15,82.28,239100.0,60.8778,60.9814,60.7964,60.8926,239100.0
2013-11-21 10:10:00,82.28,82.35,82.2,82.22,154800.0,60.8926,60.9444,60.8334,60.8482,154800.0
2013-11-21 10:20:00,82.22,82.25,82.06,82.14,159500.0,60.8482,60.8704,60.7297,60.789,159500.0
2013-11-21 10:30:00,82.16,82.25,82.15,82.19,88800.0,60.8038,60.8704,60.7964,60.826,88800.0
2013-11-21 10:40:00,82.22,82.23,82.15,82.17,124400.0,60.8482,60.8556,60.7964,60.8112,124400.0
2013-11-21 10:50:00,82.18,82.2,82.03,82.06,144000.0,60.8186,60.8334,60.7075,60.7297,144000.0
2013-11-21 11:00:00,82.05,82.14,81.96,81.99,192500.0,60.7223,60.789,60.6557,60.6779,192500.0
2013-11-21 11:10:00,81.99,82.08,81.98,82.04,104700.0,60.6779,60.7445,60.6705,60.7149,104700.0
2013-11-21 11:20:00,82.04,82.07,81.99,81.99,153200.0,60.7149,60.7371,60.6779,60.6779,153200.0
2013-11-21 11:30:00,81.99,82.0,81.88,81.88,179400.0,60.6779,60.6853,60.5965,60.5965,179400.0
2013-11-21 11:40:00,81.89,81.99,81.87,81.95,140700.0,60.6039,60.6779,60.5891,60.6483,140700.0
2013-11-21 11:50:00,81.93,81.99,81.9,81.93,86500.0,60.6335,60.6779,60.6113,60.6335,86500.0
2013-11-21 12:00:00,81.94,81.97,81.89,81.91,90700.0,60.6409,60.6631,60.6039,60.6187,90700.0
2013-11-21 12:10:00,81.92,81.99,81.87,81.99,83800.0,60.6261,60.6779,60.5891,60.6779,83800.0
2013-11-21 12:20:00,82.0,82.05,81.97,82.05,89300.0,60.6853,60.7223,60.6631,60.7223,89300.0
2013-11-21 12:30:00,82.05,82.09,82.0,82.06,64100.0,60.7223,60.7519,60.6853,60.7297,64100.0
2013-11-21 12:40:00,82.05,82.17,82.05,82.09,59200.0,60.7223,60.8112,60.7223,60.7519,59200.0
2013-11-21 12:50:00,82.09,82.22,82.09,82.15,93900.0,60.7519,60.8482,60.7519,60.7964,93900.0
2013-11-21 13:00:00,82.15,82.23,82.12,82.14,86100.0,60.7964,60.8556,60.7742,60.789,86100.0
2013-11-21 13:10:00,82.12,82.16,82.0,82.03,63800.0,60.7742,60.8038,60.6853,60.7075,63800.0
2013-11-21 13:20:00,82.02,82.08,82.01,82.03,66400.0,60.7001,60.7445,60.6927,60.7075,66400.0
2013-11-21 13:30:00,82.04,82.05,81.95,81.96,63000.0,60.7149,60.7223,60.6483,60.6557,63000.0
2013-11-21 13:40:00,81.96,82.06,81.95,82.0,103400.0,60.6557,60.7297,60.6483,60.6853,103400.0
2013-11-21 13:50:00,81.99,82.04,81.96,81.99,61600.0,60.6779,60.7149,60.6557,60.6779,61600.0
2013-11-21 14:00:00,82.0,82.0,81.91,81.92,67400.0,60.6853,60.6853,60.6187,60.6261,67400.0
2013-11-21 14:10:00,81.92,82.0,81.88,82.0,112300.0,60.6261,60.6853,60.5965,60.6853,112300.0
2013-11-21 14:20:00,82.0,82.04,81.98,81.98,102200.0,60.6853,60.7149,60.6705,60.6705,102200.0
2013-11-21 14:30:00,81.99,81.99,81.9,81.92,82900.0,60.6779,60.6779,60.6113,60.6261,82900.0
2013-11-21 14:40:00,81.92,82.02,81.88,82.01,92700.0,60.6261,60.7001,60.5965,60.6927,92700.0
2013-11-21 14:50:00,82.01,82.04,81.95,81.97,122400.0,60.6927,60.7149,60.6483,60.6631,122400.0
2013-11-21 15:00:00,81.97,82.02,81.91,82.0,152400.0,60.6631,60.7001,60.6187,60.6853,152400.0
2013-11-21 15:10:00,81.99,82.2,81.99,82.19,161300.0,60.6779,60.8334,60.6779,60.826,161300.0
2013-11-21 15:20:00,82.18,82.2,82.12,82.19,111500.0,60.8186,60.8334,60.7742,60.826,111500.0
2013-11-21 15:30:00,82.18,82.19,82.08,82.12,117800.0,60.8186,60.826,60.7445,60.7742,117800.0
2013-11-21 15:40:00,82.11,82.12,82.04,82.08,187500.0,60.7668,60.7742,60.7149,60.7445,187500.0
2013-11-21 15:50:00,82.08,82.17,82.08,82.12,410600.0,60.7445,60.8112,60.7445,60.7742,410600.0
2013-11-22 09:30:00,82.22,82.27,82.02,82.08,223300.0,60.8482,60.8852,60.7001,60.7445,223300.0
2013-11-22 09:40:00,82.09,82.35,82.0,82.32,177500.0,60.7519,60.9444,60.6853,60.9222,177500.0
2013-11-22 09:50:00,82.32,82.44,82.19,82.21,118700.0,60.9222,61.011,60.826,60.8408,118700.0
2013-11-22 10:00:00,82.23,82.44,82.2,82.35,138400.0,60.8556,61.011,60.8334,60.9444,138400.0
2013-11-22 10:10:00,82.36,82.61,82.32,82.56,157800.0,60.9518,61.1368,60.9222,61.0998,157800.0
2013-11-22 10:20:00,82.56,82.68,82.52,82.56,217000.0,61.0998,61.1886,61.0702,61.0998,217000.0
2013-11-22 10:30:00,82.55,82.61,82.46,82.61,98100.0,61.0924,61.1368,61.0258,61.1368,98100.0
2013-11-22 10:40:00,82.62,82.68,82.55,82.59,67200.0,61.1442,61.1886,61.0924,61.122,67200.0
2013-11-22 10:50:00,82.59,82.7,82.59,82.61,117000.0,61.122,61.2034,61.122,61.1368,117000.0
2013-11-22 11:00:00,82.59,82.63,82.45,82.49,74400.0,61.122,61.1516,61.0184,61.048,74400.0
2013-11-22 11:10:00,82.5,82.5,82.4,82.49,55700.0,61.0554,61.0554,60.9814,61.048,55700.0
2013-11-22 11:20:00,82.48,82.54,82.47,82.54,49000.0,61.0406,61.085,61.0332,61.085,49000.0
2013-11-22 11:30:00,82.53,82.63,82.43,82.43,81600.0,61.0776,61.1516,61.0036,61.0036,81600.0
2013-11-22 11:40:00,82.44,82.53,82.42,82.48,65200.0,61.011,61.0776,60.9962,61.0406,65200.0
2013-11-22 11:50:00,82.49,82.52,82.46,82.5,78400.0,61.048,61.0702,61.0258,61.0554,78400.0
2013-11-22 12:00:00,82.5,82.5,82.4,82.4,65300.0,61.0554,61.0554,60.9814,60.9814,65300.0
2013-11-22 12:10:00,82.4,82.48,82.33,82.44,139700.0,60.9814,61.0406,60.9296,61.011,139700.0
2013-11-22 12:20:00,82.44,82.48,82.43,82.48,57800.0,61.011,61.0406,61.0036,61.0406,57800.0
2013-11-22 12:30:00,82.48,82.5,82.31,82.37,70900.0,61.0406,61.0554,60.9148,60.9592,70900.0
2013-11-22 12:40:00,82.38,82.43,82.36,82.39,60600.0,60.9666,61.0036,60.9518,60.974,60600.0
2013-11-22 12:50:00,82.38,82.45,82.38,82.43,50000.0,60.9666,61.0184,60.9666,61.0036,50000.0
2013-11-22 13:00:00,82.43,82.5,82.42,82.48,36000.0,61.0036,61.0554,60.9962,61.0406,36000.0
2013-11-22 13:10:00,82.48,82.56,82.48,82.52,79000.0,61.0406,61.0998,61.0406,61.0702,79000.0
2013-11-22 13:20:00,82.52,82.57,82.5,82.5,35800.0,61.0702,61.1072,61.0554,61.0554,35800.0
2013-11-22 13:30:00,82.5,82.53,82.48,82.52,38900.0,61.0554,61.0776,61.0406,61.0702,38900.0
2013-11-22 13:40:00,82.52,82.55,82.47,82.49,69500.0,61.0702,61.0924,61.0332,61.048,69500.0
2013-11-22 13:50:00,82.49,82.58,82.49,82.58,46800.0,61.048,61.1146,61.048,61.1146,46800.0
2013-11-22 14:00:00,82.57,82.64,82.55,82.64,54900.0,61.1072,61.159,61.0924,61.159,54900.0
2013-11-22 14:10:00,82.64,82.74,82.62,82.72,62800.0,61.159,61.233,61.1442,61.2182,62800.0
2013-11-22 14:20:00,82.74,82.9,82.73,82.89,116400.0,61.233,61.3514,61.2256,61.344,116400.0
2013-11-22 14:30:00,82.89,82.94,82.82,82.84,88900.0,61.344,61.381,61.2922,61.307,88900.0
2013-11-22 14:40:00,82.82,82.88,82.81,82.84,80500.0,61.2922,61.3366,61.2848,61.307,80500.0
2013-11-22 14:50:00,82.83,82.89,82.8,82.84,53600.0,61.2996,61.344,61.2774,61.307,53600.0
2013-11-22 15:00:00,82.84,82.87,82.82,82.87,64700.0,61.307,61.3292,61.2922,61.3292,64700.0
2013-11-22 15:10:00,82.87,82.92,82.83,82.89,79900.0,61.3292,61.3662,61.2996,61.344,79900.0
2013-11-22 15:20:00,82.9,82.9,82.84,82.87,93600.0,61.3514,61.3514,61.307,61.3292,93600.0
2013-11-22 15:30:00,82.87,82.95,82.86,82.94,167300.0,61.3292,61.3884,61.3218,61.381,167300.0
2013-11-22 15:40:00,82.94,82.95,82.86,82.88,213700.0,61.381,61.3884,61.3218,61.3366,213700.0
2013-11-22 15:50:00,82.88,82.93,82.86,82.89,373800.0,61.3366,61.3736,61.3218,61.344,373800.0
2013-11-25 09:30:00,84.4,84.5,83.87,84.37,975300.0,62.4615,62.5355,62.0693,62.4393,975300.0
2013-11-25 09:40:00,84.37,84.58,84.3,84.49,524800.0,62.4393,62.5947,62.3875,62.5281,524800.0
2013-11-25 09:50:00,84.49,84.7,84.32,84.65,405900.0,62.5281,62.6835,62.4023,62.6465,405900.0
2013-11-25 10:00:00,84.64,84.74,84.61,84.64,267500.0,62.6391,62.7131,62.6169,62.6391,267500.0
2013-11-25 10:10:00,84.66,84.87,84.65,84.84,268500.0,62.6539,62.8093,62.6465,62.7871,268500.0
2013-11-25 10:20:00,84.85,84.94,84.81,84.91,174300.0,62.7945,62.8611,62.7649,62.8389,174300.0
2013-11-25 10:30:00,84.92,84.94,84.83,84.85,154500.0,62.8463,62.8611,62.7797,62.7945,154500.0
2013-11-25 10:40:00,84.85,84.87,84.7,84.81,225500.0,62.7945,62.8093,62.6835,62.7649,225500.0
2013-11-25 10:50:00,84.8,84.82,84.67,84.82,128300.0,62.7575,62.7723,62.6613,62.7723,128300.0
2013-11-25 11:00:00,84.82,84.85,84.76,84.82,119300.0,62.7723,62.7945,62.7279,62.7723,119300.0
2013-11-25 11:10:00,84.82,84.9,84.79,84.87,156600.0,62.7723,62.8315,62.7501,62.8093,156600.0
2013-11-25 11:20:00,84.85,84.9,84.76,84.85,138900.0,62.7945,62.8315,62.7279,62.7945,138900.0
2013-11-25 11:30:00,84.85,84.92,84.77,84.81,99700.0,62.7945,62.8463,62.7353,62.7649,99700.0
2013-11-25 11:40:00,84.82,84.86,84.78,84.85,100000.0,62.7723,62.8019,62.7427,62.7945,100000.0
2013-11-25 11:50:00,84.85,84.91,84.79,84.9,192200.0,62.7945,62.8389,62.7501,62.8315,192200.0
2013-11-25 12:00:00,84.89,84.91,84.76,84.79,188300.0,62.8241,62.8389,62.7279,62.7501,188300.0
2013-11-25 12:10:00,84.79,84.81,84.66,84.66,163700.0,62.7501,62.7649,62.6539,62.6539,163700.0
2013-11-25 12:20:00,84.66,84.68,84.55,84.6,98300.0,62.6539,62.6687,62.5725,62.6095,98300.0
2013-11-25 12:30:00,84.61,84.66,84.56,84.64,62600.0,62.6169,62.6539,62.5799,62.6391,62600.0
2013-11-25 12:40:00,84.63,84.65,84.48,84.61,162000.0,62.6317,62.6465,62.5207,62.6169,162000.0
2013-11-25 12:50:00,84.62,84.62,84.47,84.51,140100.0,62.6243,62.6243,62.5133,62.5429,140100.0
2013-11-25 13:00:00,84.51,84.62,84.5,84.61,114400.0,62.5429,62.6243,62.5355,62.6169,114400.0
2013-11-25 13:10:00,84.61,84.63,84.53,84.57,49800.0,62.6169,62.6317,62.5577,62.5873,49800.0
2013-11-25 13:20:00,84.57,84.7,84.57,84.61,67000.0,62.5873,62.6835,62.5873,62.6169,67000.0
2013-11-25 13:30:00,84.61,84.63,84.48,84.58,66100.0,62.6169,62.6317,62.5207,62.5947,66100.0
2013-11-25 13:40:00,84.58,84.6,84.49,84.57,61100.0,62.5947,62.6095,62.5281,62.5873,61100.0
2013-11-25 13:50:00,84.57,84.63,84.54,84.61,63300.0,62.5873,62.6317,62.5651,62.6169,63300.0
2013-11-25 14:00:00,84.61,84.65,84.6,84.6,77200.0,62.6169,62.6465,62.6095,62.6095,77200.0
2013-11-25 14:10:00,84.61,84.64,84.56,84.62,79400.0,62.6169,62.6391,62.5799,62.6243,79400.0
2013-11-25 14:20:00,84.62,84.69,84.6,84.64,60400.0,62.6243,62.6761,62.6095,62.6391,60400.0
2013-11-25 14:30:00,84.63,84.72,84.63,84.71,86100.0,62.6317,62.6983,62.6317,62.6909,86100.0
2013-11-25 14:40:00,84.71,84.78,84.68,84.68,64200.0,62.6909,62.7427,62.6687,62.6687,64200.0
2013-11-25 14:50:00,84.69,84.72,84.64,84.7,168100.0,62.6761,62.6983,62.6391,62.6835,168100.0
2013-11-25 15:00:00,84.69,84.74,84.66,84.66,161300.0,62.6761,62.7131,62.6539,62.6539,161300.0
2013-11-25 15:10:00,84.66,84.67,84.46,84.51,126400.0,62.6539,62.6613,62.5059,62.5429,126400.0
2013-11-25 15:20:00,84.51,84.52,84.35,84.38,184700.0,62.5429,62.5503,62.4245,62.4467,184700.0
2013-11-25 15:30:00,84.39,84.41,84.26,84.26,151200.0,62.4541,62.4689,62.3579,62.3579,151200.0
2013-11-25 15:40:00,84.26,84.38,84.26,84.31,265300.0,62.3579,62.4467,62.3579,62.3949,265300.0
2013-11-25 15:50:00,84.31,84.43,84.26,84.4,444500.0,62.3949,62.4837,62.3579,62.4615,444500.0
2013-11-26 09:30:00,84.8,84.83,84.28,84.32,194700.0,62.7575,62.7797,62.3727,62.4023,194700.0
2013-11-26 09:40:00,84.35,84.37,84.15,84.16,98400.0,62.4245,62.4393,62.2765,62.2839,98400.0
2013-11-26 09:50:00,84.16,84.29,84.13,84.28,113400.0,62.2839,62.3801,62.2617,62.3727,113400.0
2013-11-26 10:00:00,84.29,84.29,84.03,84.09,75900.0,62.3801,62.3801,62.1877,62.2321,75900.0
2013-11-26 10:10:00,84.11,84.2,84.05,84.17,61000.0,62.2469,62.3135,62.2025,62.2913,61000.0
2013-11-26 10:20:00,84.17,84.18,84.03,84.1,63900.0,62.2913,62.2987,62.1877,62.2395,63900.0
2013-11-26 10:30:00,84.08,84.14,84.01,84.14,65900.0,62.2247,62.2691,62.1729,62.2691,65900.0
2013-11-26 10:40:00,84.13,84.14,84.01,84.11,66000.0,62.2617,62.2691,62.1729,62.2469,66000.0
2013-11-26 10:50:00,84.1,84.21,84.06,84.21,52700.0,62.2395,62.3209,62.2099,62.3209,52700.0
2013-11-26 11:00:00,84.19,84.28,84.16,84.25,53900.0,62.3061,62.3727,62.2839,62.3505,53900.0
2013-11-26 11:10:00,84.24,84.27,84.2,84.23,43900.0,62.3431,62.3653,62.3135,62.3357,43900.0
2013-11-26 11:20:00,84.23,84.29,84.23,84.28,63100.0,62.3357,62.3801,62.3357,62.3727,63100.0
2013-11-26 11:30:00,84.27,84.28,84.05,84.09,75800.0,62.3653,62.3727,62.2025,62.2321,75800.0
2013-11-26 11:40:00,84.1,84.13,84.06,84.09,68000.0,62.2395,62.2617,62.2099,62.2321,68000.0
2013-11-26 11:50:00,84.1,84.18,84.02,84.05,82900.0,62.2395,62.2987,62.1803,62.2025,82900.0
2013-11-26 12:00:00,84.03,84.11,84.02,84.08,53400.0,62.1877,62.2469,62.1803,62.2247,53400.0
2013-11-26 12:10:00,84.08,84.17,84.08,84.14,45500.0,62.2247,62.2913,62.2247,62.2691,45500.0
2013-11-26 12:20:00,84.14,84.23,84.1,84.23,52200.0,62.2691,62.3357,62.2395,62.3357,52200.0
2013-11-26 12:30:00,84.23,84.23,84.12,84.2,36900.0,62.3357,62.3357,62.2543,62.3135,36900.0
2013-11-26 12:40:00,84.21,84.26,84.2,84.26,48000.0,62.3209,62.3579,62.3135,62.3579,48000.0
2013-11-26 12:50:00,84.26,84.31,84.23,84.31,52700.0,62.3579,62.3949,62.3357,62.3949,52700.0
2013-11-26 13:00:00,84.3,84.31,84.24,84.26,48000.0,62.3875,62.3949,62.3431,62.3579,48000.0
2013-11-26 13:10:00,84.27,84.29,84.26,84.28,43200.0,62.3653,62.3801,62.3579,62.3727,43200.0
2013-11-26 13:20:00,84.28,84.3,84.25,84.3,61600.0,62.3727,62.3875,62.3505,62.3875,61600.0
2013-11-26 13:30:00,84.3,84.32,84.27,84.3,48500.0,62.3875,62.4023,62.3653,62.3875,48500.0
2013-11-26 13:40:00,84.3,84.39,84.3,84.36,64300.0,62.3875,62.4541,62.3875,62.4319,64300.0
2013-11-26 13:50:00,84.35,84.36,84.29,84.33,48700.0,62.4245,62.4319,62.3801,62.4097,48700.0
2013-11-26 14:00:00,84.34,84.35,84.19,84.23,49300.0,62.4171,62.4245,62.3061,62.3357,49300.0
2013-11-26 14:10:00,84.23,84.27,84.22,84.26,38000.0,62.3357,62.3653,62.3283,62.3579,38000.0
2013-11-26 14:20:00,84.26,84.27,84.2,84.23,119900.0,62.3579,62.3653,62.3135,62.3357,119900.0
2013-11-26 14:30:00,84.22,84.26,84.2,84.22,88200.0,62.3283,62.3579,62.3135,62.3283,88200.0
2013-11-26 14:40:00,84.22,84.26,84.2,84.25,42600.0,62.3283,62.3579,62.3135,62.3505,42600.0
2013-11-26 14:50:00,84.25,84.3,84.25,84.29,58200.0,62.3505,62.3875,62.3505,62.3801,58200.0
2013-11-26 15:00:00,84.28,84.33,84.28,84.32,115800.0,62.3727,62.4097,62.3727,62.4023,115800.0
2013-11-26 15:10:00,84.33,84.37,84.26,84.29,118100.0,62.4097,62.4393,62.3579,62.3801,118100.0
2013-11-26 15:20:00,84.29,84.31,84.27,84.29,55300.0,62.3801,62.3949,62.3653,62.3801,55300.0
2013-11-26 15:30:00,84.28,84.32,84.27,84.3,75900.0,62.3727,62.4023,62.3653,62.3875,75900.0
2013-11-26 15:40:00,84.3,84.34,84.23,84.26,137900.0,62.3875,62.4171,62.3357,62.3579,137900.0
2013-11-26 15:50:00,84.25,84.37,84.2,84.36,571200.0,62.3505,62.4393,62.3135,62.4319,571200.0
2013-11-27 09:30:00,84.43,84.5,84.33,84.34,165700.0,62.4837,62.5355,62.4097,62.4171,165700.0
2013-11-27 09:40:00,84.34,84.6,84.34,84.56,111200.0,62.4171,62.6095,62.4171,62.5799,111200.0
2013-11-27 09:50:00,84.57,84.68,84.48,84.52,42500.0,62.5873,62.6687,62.5207,62.5503,42500.0
2013-11-27 10:00:00,84.53,84.64,84.52,84.59,53400.0,62.5577,62.6391,62.5503,62.6021,53400.0
2013-11-27 10:10:00,84.6,84.7,84.57,84.65,88700.0,62.6095,62.6835,62.5873,62.6465,88700.0
2013-11-27 10:20:00,84.65,84.8,84.6,84.71,95800.0,62.6465,62.7575,62.6095,62.6909,95800.0
2013-11-27 10:30:00,84.69,84.82,84.66,84.81,58000.0,62.6761,62.7723,62.6539,62.7649,58000.0
2013-11-27 10:40:00,84.8,84.93,84.79,84.81,124600.0,62.7575,62.8537,62.7501,62.7649,124600.0
2013-11-27 10:50:00,84.81,84.92,84.76,84.9,110200.0,62.7649,62.8463,62.7279,62.8315,110200.0
2013-11-27 11:00:00,84.9,84.9,84.82,84.86,94900.0,62.8315,62.8315,62.7723,62.8019,94900.0
2013-11-27 11:10:00,84.87,84.9,84.82,84.85,42500.0,62.8093,62.8315,62.7723,62.7945,42500.0
2013-11-27 11:20:00,84.85,84.87,84.75,84.76,70700.0,62.7945,62.8093,62.7205,62.7279,70700.0
2013-11-27 11:30:00,84.75,84.82,84.71,84.82,72200.0,62.7205,62.7723,62.6909,62.7723,72200.0
2013-11-27 11:40:00,84.81,84.82,84.77,84.77,57500.0,62.7649,62.7723,62.7353,62.7353,57500.0
2013-11-27 11:50:00,84.76,84.79,84.73,84.76,43000.0,62.7279,62.7501,62.7057,62.7279,43000.0
2013-11-27 12:00:00,84.75,84.77,84.71,84.74,67500.0,62.7205,62.7353,62.6909,62.7131,67500.0
2013-11-27 12:10:00,84.74,84.75,84.7,84.73,42700.0,62.7131,62.7205,62.6835,62.7057,42700.0
2013-11-27 12:20:00,84.73,84.75,84.68,84.74,53000.0,62.7057,62.7205,62.6687,62.7131,53000.0
2013-11-27 12:30:00,84.74,84.74,84.65,84.67,35400.0,62.7131,62.7131,62.6465,62.6613,35400.0
2013-11-27 12:40:00,84.67,84.75,84.67,84.74,38000.0,62.6613,62.7205,62.6613,62.7131,38000.0
2013-11-27 12:50:00,84.74,84.75,84.66,84.69,50500.0,62.7131,62.7205,62.6539,62.6761,50500.0
2013-11-27 13:00:00,84.67,84.69,84.57,84.62,43200.0,62.6613,62.6761,62.5873,62.6243,43200.0
2013-11-27 13:10:00,84.62,84.67,84.61,84.62,29400.0,62.6243,62.6613,62.6169,62.6243,29400.0
2013-11-27 13:20:00,84.61,84.73,84.59,84.73,34000.0,62.6169,62.7057,62.6021,62.7057,34000.0
2013-11-27 13:30:00,84.73,84.75,84.68,84.7,35800.0,62.7057,62.7205,62.6687,62.6835,35800.0
2013-11-27 13:40:00,84.68,84.73,84.68,84.72,77400.0,62.6687,62.7057,62.6687,62.6983,77400.0
2013-11-27 13:50:00,84.73,84.79,84.7,84.78,60600.0,62.7057,62.7501,62.6835,62.7427,60600.0
2013-11-27 14:00:00,84.77,84.85,84.76,84.84,50000.0,62.7353,62.7945,62.7279,62.7871,50000.0
2013-11-27 14:10:00,84.83,84.84,84.8,84.82,29600.0,62.7797,62.7871,62.7575,62.7723,29600.0
2013-11-27 14:20:00,84.81,84.83,84.78,84.81,36500.0,62.7649,62.7797,62.7427,62.7649,36500.0
2013-11-27 14:30:00,84.79,84.89,84.79,84.86,31400.0,62.7501,62.8241,62.7501,62.8019,31400.0
2013-11-27 14:40:00,84.87,84.88,84.82,84.85,42800.0,62.8093,62.8167,62.7723,62.7945,42800.0
2013-11-27 14:50:00,84.85,84.88,84.81,84.82,51500.0,62.7945,62.8167,62.7649,62.7723,51500.0
2013-11-27 15:00:00,84.82,84.85,84.79,84.84,52300.0,62.7723,62.7945,62.7501,62.7871,52300.0
2013-11-27 15:10:00,84.83,84.85,84.79,84.79,34000.0,62.7797,62.7945,62.7501,62.7501,34000.0
2013-11-27 15:20:00,84.8,84.81,84.74,84.78,57100.0,62.7575,62.7649,62.7131,62.7427,57100.0
2013-11-27 15:30:00,84.76,84.78,84.65,84.69,81600.0,62.7279,62.7427,62.6465,62.6761,81600.0
2013-11-27 15:40:00,84.69,84.77,84.68,84.72,119600.0,62.6761,62.7353,62.6687,62.6983,119600.0
2013-11-27 15:50:00,84.72,84.74,84.67,84.67,311700.0,62.6983,62.7131,62.6613,62.6613,311700.0
2013-11-29 09:30:00,84.64,84.99,84.53,84.88,150700.0,62.6391,62.8981,62.5577,62.8167,150700.0
2013-11-29 09:40:00,84.84,84.89,84.54,84.67,60200.0,62.7871,62.8241,62.5651,62.6613,60200.0
2013-11-29 09:50:00,84.69,84.75,84.6,84.65,35900.0,62.6761,62.7205,62.6095,62.6465,35900.0
2013-11-29 10:00:00,84.66,84.77,84.61,84.7,98100.0,62.6539,62.7353,62.6169,62.6835,98100.0
2013-11-29 10:10:00,84.67,84.74,84.53,84.54,100200.0,62.6613,62.7131,62.5577,62.5651,100200.0
2013-11-29 10:20:00,84.54,84.62,84.54,84.58,77000.0,62.5651,62.6243,62.5651,62.5947,77000.0
2013-11-29 10:30:00,84.58,84.69,84.58,84.67,50300.0,62.5947,62.6761,62.5947,62.6613,50300.0
2013-11-29 10:40:00,84.68,84.75,84.66,84.73,58000.0,62.6687,62.7205,62.6539,62.7057,58000.0
2013-11-29 10:50:00,84.73,84.77,84.66,84.77,66200.0,62.7057,62.7353,62.6539,62.7353,66200.0
2013-11-29 11:00:00,84.78,84.92,84.76,84.9,65400.0,62.7427,62.8463,62.7279,62.8315,65400.0
2013-11-29 11:10:00,84.9,84.93,84.8,84.82,45500.0,62.8315,62.8537,62.7575,62.7723,45500.0
2013-11-29 11:20:00,84.83,84.9,84.8,84.88,49900.0,62.7797,62.8315,62.7575,62.8167,49900.0
2013-11-29 11:30:00,84.89,84.95,84.85,84.86,44500.0,62.8241,62.8685,62.7945,62.8019,44500.0
2013-11-29 11:40:00,84.86,84.97,84.84,84.94,54300.0,62.8019,62.8833,62.7871,62.8611,54300.0
2013-11-29 11:50:00,84.94,84.97,84.9,84.97,55500.0,62.8611,62.8833,62.8315,62.8833,55500.0
2013-11-29 12:00:00,84.97,85.0,84.95,84.99,55000.0,62.8833,62.9055,62.8685,62.8981,55000.0
2013-11-29 12:10:00,84.98,85.18,84.98,85.12,237000.0,62.8907,63.0388,62.8907,62.9943,237000.0
2013-11-29 12:20:00,85.12,85.15,85.02,85.03,75400.0,62.9943,63.0165,62.9203,62.9277,75400.0
2013-11-29 12:30:00,85.05,85.06,84.87,84.87,128600.0,62.9425,62.9499,62.8093,62.8093,128600.0
2013-11-29 12:40:00,84.88,84.88,84.69,84.7,136200.0,62.8167,62.8167,62.6761,62.6835,136200.0
2013-11-29 12:50:00,84.7,84.7,84.57,84.6,262000.0,62.6835,62.6835,62.5873,62.6095,262000.0
2013-12-02 09:30:00,84.7,84.85,84.53,84.83,158100.0,62.6835,62.7945,62.5577,62.7797,158100.0
2013-12-02 09:40:00,84.82,84.86,84.52,84.62,85300.0,62.7723,62.8019,62.5503,62.6243,85300.0
2013-12-02 09:50:00,84.62,84.9,84.61,84.86,84700.0,62.6243,62.8315,62.6169,62.8019,84700.0
2013-12-02 10:00:00,84.88,85.09,84.74,85.0,135200.0,62.8167,62.9721,62.7131,62.9055,135200.0
2013-12-02 10:10:00,85.0,85.08,84.87,84.94,116800.0,62.9055,62.9647,62.8093,62.8611,116800.0
2013-12-02 10:20:00,84.95,85.09,84.95,84.99,90700.0,62.8685,62.9721,62.8685,62.8981,90700.0
2013-12-02 10:30:00,85.0,85.04,84.83,84.85,78000.0,62.9055,62.9351,62.7797,62.7945,78000.0
2013-12-02 10:40:00,84.85,84.96,84.83,84.91,80800.0,62.7945,62.8759,62.7797,62.8389,80800.0
2013-12-02 10:50:00,84.9,85.0,84.9,84.95,87500.0,62.8315,62.9055,62.8315,62.8685,87500.0
2013-12-02 11:00:00,84.95,85.06,84.89,84.94,173700.0,62.8685,62.9499,62.8241,62.8611,173700.0
2013-12-02 11:10:00,84.94,85.0,84.71,84.76,202800.0,62.8611,62.9055,62.6909,62.7279,202800.0
2013-12-02 11:20:00,84.75,84.76,84.64,84.73,148800.0,62.7205,62.7279,62.6391,62.7057,148800.0
2013-12-02 11:30:00,84.73,84.84,84.43,84.58,241300.0,62.7057,62.7871,62.4837,62.5947,241300.0
2013-12-02 11:40:00,84.59,84.6,84.53,84.54,73200.0,62.6021,62.6095,62.5577,62.5651,73200.0
2013-12-02 11:50:00,84.52,84.64,84.51,84.62,53100.0,62.5503,62.6391,62.5429,62.6243,53100.0
2013-12-02 12:00:00,84.6,84.76,84.6,84.73,71500.0,62.6095,62.7279,62.6095,62.7057,71500.0
2013-12-02 12:10:00,84.73,84.74,84.6,84.61,36900.0,62.7057,62.7131,62.6095,62.6169,36900.0
2013-12-02 12:20:00,84.61,84.71,84.6,84.65,29300.0,62.6169,62.6909,62.6095,62.6465,29300.0
2013-12-02 12:30:00,84.64,84.65,84.58,84.6,55200.0,62.6391,62.6465,62.5947,62.6095,55200.0
2013-12-02 12:40:00,84.6,84.63,84.58,84.6,47900.0,62.6095,62.6317,62.5947,62.6095,47900.0
2013-12-02 12:50:00,84.59,84.61,84.57,84.6,32900.0,62.6021,62.6169,62.5873,62.6095,32900.0
2013-12-02 13:00:00,84.58,84.61,84.57,84.6,46000.0,62.5947,62.6169,62.5873,62.6095,46000.0
2013-12-02 13:10:00,84.6,84.61,84.56,84.59,57900.0,62.6095,62.6169,62.5799,62.6021,57900.0
2013-12-02 13:20:00,84.59,84.62,84.56,84.57,40100.0,62.6021,62.6243,62.5799,62.5873,40100.0
2013-12-02 13:30:00,84.57,84.6,84.55,84.58,37500.0,62.5873,62.6095,62.5725,62.5947,37500.0
2013-12-02 13:40:00,84.59,84.6,84.53,84.59,41800.0,62.6021,62.6095,62.5577,62.6021,41800.0
2013-12-02 13:50:00,84.59,84.6,84.55,84.55,59100.0,62.6021,62.6095,62.5725,62.5725,59100.0
2013-12-02 14:00:00,84.55,84.58,84.5,84.54,31200.0,62.5725,62.5947,62.5355,62.5651,31200.0
2013-12-02 14:10:00,84.54,84.54,84.42,84.49,46500.0,62.5651,62.5651,62.4763,62.5281,46500.0
2013-12-02 14:20:00,84.49,84.53,84.45,84.47,26600.0,62.5281,62.5577,62.4985,62.5133,26600.0
2013-12-02 14:30:00,84.47,84.52,84.44,84.45,35100.0,62.5133,62.5503,62.4911,62.4985,35100.0
2013-12-02 14:40:00,84.44,84.45,84.34,84.37,78000.0,62.4911,62.4985,62.4171,62.4393,78000.0
2013-12-02 14:50:00,84.37,84.37,84.26,84.26,74500.0,62.4393,62.4393,62.3579,62.3579,74500.0
2013-12-02 15:00:00,84.26,84.27,84.13,84.14,103100.0,62.3579,62.3653,62.2617,62.2691,103100.0
2013-12-02 15:10:00,84.13,84.14,84.03,84.05,145100.0,62.2617,62.2691,62.1877,62.2025,145100.0
2013-12-02 15:20:00,84.06,84.16,84.05,84.09,126500.0,62.2099,62.2839,62.2025,62.2321,126500.0
2013-12-02 15:30:00,84.09,84.13,84.05,84.13,210900.0,62.2321,62.2617,62.2025,62.2617,210900.0
2013-12-02 15:40:00,84.13,84.23,84.1,84.21,263100.0,62.2617,62.3357,62.2395,62.3209,263100.0
2013-12-02 15:50:00,84.2,84.26,84.04,84.25,589000.0,62.3135,62.3579,62.1951,62.3505,589000.0
2013-12-03 09:30:00,83.8,83.9,83.57,83.57,198500.0,62.0175,62.0915,61.8472,61.8472,198500.0
2013-12-03 09:40:00,83.56,83.81,83.4,83.67,149200.0,61.8398,62.0249,61.7214,61.9213,149200.0
2013-12-03 09:50:00,83.67,83.84,83.64,83.79,124700.0,61.9213,62.0471,61.899,62.0101,124700.0
2013-12-03 10:00:00,83.8,83.82,83.71,83.71,73500.0,62.0175,62.0323,61.9509,61.9509,73500.0
2013-12-03 10:10:00,83.7,83.78,83.67,83.75,100100.0,61.9435,62.0027,61.9213,61.9805,100100.0
2013-12-03 10:20:00,83.74,83.83,83.74,83.76,84800.0,61.9731,62.0397,61.9731,61.9879,84800.0
2013-12-03 10:30:00,83.75,83.83,83.73,83.82,110400.0,61.9805,62.0397,61.9657,62.0323,110400.0
2013-12-03 10:40:00,83.82,83.82,83.77,83.79,66000.0,62.0323,62.0323,61.9953,62.0101,66000.0
2013-12-03 10:50:00,83.79,83.81,83.72,83.73,68300.0,62.0101,62.0249,61.9583,61.9657,68300.0
2013-12-03 11:00:00,83.73,83.8,83.66,83.75,78600.0,61.9657,62.0175,61.9139,61.9805,78600.0
2013-12-03 11:10:00,83.76,83.81,83.67,83.69,73400.0,61.9879,62.0249,61.9213,61.9361,73400.0
2013-12-03 11:20:00,83.7,83.7,83.59,83.64,90700.0,61.9435,61.9435,61.862,61.899,90700.0
2013-12-03 11:30:00,83.64,83.64,83.42,83.44,188200.0,61.899,61.899,61.7362,61.751,188200.0
2013-12-03 11:40:00,83.45,83.47,83.27,83.34,102600.0,61.7584,61.7732,61.6252,61.677,102600.0
2013-12-03 11:50:00,83.34,83.55,83.32,83.52,127200.0,61.677,61.8324,61.6622,61.8102,127200.0
2013-12-03 12:00:00,83.54,83.6,83.45,83.6,49000.0,61.825,61.8694,61.7584,61.8694,49000.0
2013-12-03 12:10:00,83.59,83.62,83.53,83.59,28000.0,61.862,61.8842,61.8176,61.862,28000.0
2013-12-03 12:20:00,83.58,83.7,83.58,83.63,39200.0,61.8546,61.9435,61.8546,61.8916,39200.0
2013-12-03 12:30:00,83.64,83.71,83.61,83.7,46800.0,61.899,61.9509,61.8768,61.9435,46800.0
2013-12-03 12:40:00,83.7,83.73,83.66,83.71,45200.0,61.9435,61.9657,61.9139,61.9509,45200.0
2013-12-03 12:50:00,83.71,83.79,83.67,83.75,46200.0,61.9509,62.0101,61.9213,61.9805,46200.0
2013-12-03 13:00:00,83.74,83.79,83.64,83.78,60900.0,61.9731,62.0101,61.899,62.0027,60900.0
2013-12-03 13:10:00,83.78,83.79,83.66,83.72,55000.0,62.0027,62.0101,61.9139,61.9583,55000.0
2013-12-03 13:20:00,83.72,83.74,83.56,83.58,49700.0,61.9583,61.9731,61.8398,61.8546,49700.0
2013-12-03 13:30:00,83.59,83.59,83.51,83.57,35600.0,61.862,61.862,61.8028,61.8472,35600.0
2013-12-03 13:40:00,83.57,83.61,83.55,83.59,34500.0,61.8472,61.8768,61.8324,61.862,34500.0
2013-12-03 13:50:00,83.59,83.59,83.54,83.55,41300.0,61.862,61.862,61.825,61.8324,41300.0
2013-12-03 14:00:00,83.55,83.55,83.48,83.52,89300.0,61.8324,61.8324,61.7806,61.8102,89300.0
2013-12-03 14:10:00,83.51,83.55,83.42,83.43,50300.0,61.8028,61.8324,61.7362,61.7436,50300.0
2013-12-03 14:20:00,83.43,83.48,83.42,83.48,36800.0,61.7436,61.7806,61.7362,61.7806,36800.0
2013-12-03 14:30:00,83.47,83.65,83.45,83.6,74800.0,61.7732,61.9065,61.7584,61.8694,74800.0
2013-12-03 14:40:00,83.59,83.63,83.59,83.63,65000.0,61.862,61.8916,61.862,61.8916,65000.0
2013-12-03 14:50:00,83.63,83.71,83.62,83.7,49900.0,61.8916,61.9509,61.8842,61.9435,49900.0
2013-12-03 15:00:00,83.7,83.7,83.61,83.62,98100.0,61.9435,61.9435,61.8768,61.8842,98100.0
2013-12-03 15:10:00,83.63,83.67,83.57,83.6,124600.0,61.8916,61.9213,61.8472,61.8694,124600.0
2013-12-03 15:20:00,83.6,83.62,83.5,83.59,97500.0,61.8694,61.8842,61.7954,61.862,97500.0
2013-12-03 15:30:00,83.59,83.72,83.57,83.69,101900.0,61.862,61.9583,61.8472,61.9361,101900.0
2013-12-03 15:40:00,83.69,83.83,83.67,83.81,183000.0,61.9361,62.0397,61.9213,62.0249,183000.0
2013-12-03 15:50:00,83.81,83.95,83.81,83.86,390000.0,62.0249,62.1285,62.0249,62.0619,390000.0
2013-12-04 09:30:00,83.75,83.93,83.67,83.8,188900.0,61.9805,62.1137,61.9213,62.0175,188900.0
2013-12-04 09:40:00,83.8,83.81,83.5,83.54,130900.0,62.0175,62.0249,61.7954,61.825,130900.0
2013-12-04 09:50:00,83.55,83.55,83.41,83.42,147400.0,61.8324,61.8324,61.7288,61.7362,147400.0
2013-12-04 10:00:00,83.41,83.62,83.39,83.54,176900.0,61.7288,61.8842,61.714,61.825,176900.0
2013-12-04 10:10:00,83.54,83.79,83.54,83.72,72200.0,61.825,62.0101,61.825,61.9583,72200.0
2013-12-04 10:20:00,83.72,84.22,83.72,84.17,167700.0,61.9583,62.3283,61.9583,62.2913,167700.0
2013-12-04 10:30:00,84.19,84.38,84.12,84.12,173500.0,62.3061,62.4467,62.2543,62.2543,173500.0
2013-12-04 10:40:00,84.12,84.23,84.02,84.06,89100.0,62.2543,62.3357,62.1803,62.2099,89100.0
2013-12-04 10:50:00,84.07,84.15,83.96,84.14,149300.0,62.2173,62.2765,62.1359,62.2691,149300.0
2013-12-04 11:00:00,84.15,84.28,84.13,84.17,163800.0,62.2765,62.3727,62.2617,62.2913,163800.0
2013-12-04 11:10:00,84.19,84.28,84.09,84.17,101700.0,62.3061,62.3727,62.2321,62.2913,101700.0
2013-12-04 11:20:00,84.17,84.19,84.05,84.11,154100.0,62.2913,62.3061,62.2025,62.2469,154100.0
2013-12-04 11:30:00,84.1,84.16,83.95,83.97,178900.0,62.2395,62.2839,62.1285,62.1433,178900.0
2013-12-04 11:40:00,83.96,83.99,83.82,83.84,85300.0,62.1359,62.1581,62.0323,62.0471,85300.0
2013-12-04 11:50:00,83.84,83.99,83.83,83.95,68500.0,62.0471,62.1581,62.0397,62.1285,68500.0
2013-12-04 12:00:00,83.94,83.98,83.72,83.75,97000.0,62.1211,62.1507,61.9583,61.9805,97000.0
2013-12-04 12:10:00,83.77,83.83,83.63,83.7,82800.0,61.9953,62.0397,61.8916,61.9435,82800.0
2013-12-04 12:20:00,83.68,83.8,83.64,83.79,66400.0,61.9287,62.0175,61.899,62.0101,66400.0
2013-12-04 12:30:00,83.8,84.0,83.8,83.97,93200.0,62.0175,62.1655,62.0175,62.1433,93200.0
2013-12-04 12:40:00,83.97,84.08,83.91,83.94,51400.0,62.1433,62.2247,62.0989,62.1211,51400.0
2013-12-04 12:50:00,83.93,83.97,83.76,83.77,39900.0,62.1137,62.1433,61.9879,61.9953,39900.0
2013-12-04 13:00:00,83.77,83.81,83.66,83.7,58900.0,61.9953,62.0249,61.9139,61.9435,58900.0
2013-12-04 13:10:00,83.7,83.7,83.51,83.53,67200.0,61.9435,61.9435,61.8028,61.8176,67200.0
2013-12-04 13:20:00,83.52,83.53,83.25,83.25,151000.0,61.8102,61.8176,61.6104,61.6104,151000.0
2013-12-04 13:30:00,83.25,83.36,83.14,83.32,124600.0,61.6104,61.6918,61.529,61.6622,124600.0
2013-12-04 13:40:00,83.32,83.4,83.21,83.22,105100.0,61.6622,61.7214,61.5808,61.5882,105100.0
2013-12-04 13:50:00,83.22,83.37,83.11,83.36,84100.0,61.5882,61.6992,61.5068,61.6918,84100.0
2013-12-04 14:00:00,83.36,83.5,83.31,83.43,64900.0,61.6918,61.7954,61.6548,61.7436,64900.0
2013-12-04 14:10:00,83.41,83.59,83.38,83.49,46400.0,61.7288,61.862,61.7066,61.788,46400.0
2013-12-04 14:20:00,83.5,83.53,83.42,83.48,38000.0,61.7954,61.8176,61.7362,61.7806,38000.0
2013-12-04 14:30:00,83.48,83.66,83.47,83.59,68500.0,61.7806,61.9139,61.7732,61.862,68500.0
2013-12-04 14:40:00,83.6,83.6,83.52,83.57,48500.0,61.8694,61.8694,61.8102,61.8472,48500.0
2013-12-04 14:50:00,83.57,83.59,83.55,83.59,44800.0,61.8472,61.862,61.8324,61.862,44800.0
2013-12-04 15:00:00,83.59,83.62,83.49,83.52,57600.0,61.862,61.8842,61.788,61.8102,57600.0
2013-12-04 15:10:00,83.52,84.08,83.51,83.99,217600.0,61.8102,62.2247,61.8028,62.1581,217600.0
2013-12-04 15:20:00,84.0,84.16,83.99,84.13,209800.0,62.1655,62.2839,62.1581,62.2617,209800.0
2013-12-04 15:30:00,84.14,84.31,83.99,84.16,326000.0,62.2691,62.3949,62.1581,62.2839,326000.0
2013-12-04 15:40:00,84.15,84.26,84.06,84.07,221300.0,62.2765,62.3579,62.2099,62.2173,221300.0
2013-12-04 15:50:00,84.07,84.08,83.95,83.97,365400.0,62.2173,62.2247,62.1285,62.1433,365400.0
2013-12-05 09:30:00,83.92,84.27,83.7,84.23,270900.0,62.1063,62.3653,61.9435,62.3357,270900.0
2013-12-05 09:40:00,84.23,84.34,84.08,84.1,156800.0,62.3357,62.4171,62.2247,62.2395,156800.0
2013-12-05 09:50:00,84.09,84.32,84.01,84.2,170400.0,62.2321,62.4023,62.1729,62.3135,170400.0
2013-12-05 10:00:00,84.2,84.47,84.16,84.38,221900.0,62.3135,62.5133,62.2839,62.4467,221900.0
2013-12-05 10:10:00,84.39,84.58,84.39,84.57,197700.0,62.4541,62.5947,62.4541,62.5873,197700.0
2013-12-05 10:20:00,84.56,84.56,84.42,84.45,159600.0,62.5799,62.5799,62.4763,62.4985,159600.0
2013-12-05 10:30:00,84.46,84.52,84.33,84.47,86700.0,62.5059,62.5503,62.4097,62.5133,86700.0
2013-12-05 10:40:00,84.47,84.47,84.19,84.35,81100.0,62.5133,62.5133,62.3061,62.4245,81100.0
2013-12-05 10:50:00,84.34,84.38,84.23,84.3,77400.0,62.4171,62.4467,62.3357,62.3875,77400.0
2013-12-05 11:00:00,84.3,84.39,84.21,84.3,63600.0,62.3875,62.4541,62.3209,62.3875,63600.0
2013-12-05 11:10:00,84.3,84.49,84.26,84.47,84800.0,62.3875,62.5281,62.3579,62.5133,84800.0
2013-12-05 11:20:00,84.47,84.5,84.36,84.4,90500.0,62.5133,62.5355,62.4319,62.4615,90500.0
2013-12-05 11:30:00,84.4,84.5,84.39,84.47,99000.0,62.4615,62.5355,62.4541,62.5133,99000.0
2013-12-05 11:40:00,84.47,84.5,84.41,84.44,87800.0,62.5133,62.5355,62.4689,62.4911,87800.0
2013-12-05 11:50:00,84.44,84.48,84.39,84.42,41300.0,62.4911,62.5207,62.4541,62.4763,41300.0
2013-12-05 12:00:00,84.43,84.51,84.42,84.47,58800.0,62.4837,62.5429,62.4763,62.5133,58800.0
2013-12-05 12:10:00,84.48,84.55,84.48,84.51,61300.0,62.5207,62.5725,62.5207,62.5429,61300.0
2013-12-05 12:20:00,84.51,84.53,84.45,84.46,45400.0,62.5429,62.5577,62.4985,62.5059,45400.0
2013-12-05 12:30:00,84.47,84.49,84.41,84.47,58100.0,62.5133,62.5281,62.4689,62.5133,58100.0
2013-12-05 12:40:00,84.48,84.48,84.26,84.27,55100.0,62.5207,62.5207,62.3579,62.3653,55100.0
2013-12-05 12:50:00,84.27,84.38,84.27,84.31,47000.0,62.3653,62.4467,62.3653,62.3949,47000.0
2013-12-05 13:00:00,84.31,84.4,84.3,84.37,44600.0,62.3949,62.4615,62.3875,62.4393,44600.0
2013-12-05 13:10:00,84.38,84.4,84.26,84.33,45900.0,62.4467,62.4615,62.3579,62.4097,45900.0
2013-12-05 13:20:00,84.32,84.32,84.21,84.28,34900.0,62.4023,62.4023,62.3209,62.3727,34900.0
2013-12-05 13:30:00,84.28,84.29,84.2,84.27,68400.0,62.3727,62.3801,62.3135,62.3653,68400.0
2013-12-05 13:40:00,84.27,84.36,84.22,84.34,44800.0,62.3653,62.4319,62.3283,62.4171,44800.0
2013-12-05 13:50:00,84.33,84.39,84.3,84.31,53500.0,62.4097,62.4541,62.3875,62.3949,53500.0
2013-12-05 14:00:00,84.31,84.48,84.3,84.35,86500.0,62.3949,62.5207,62.3875,62.4245,86500.0
2013-12-05 14:10:00,84.35,84.4,84.28,84.35,62300.0,62.4245,62.4615,62.3727,62.4245,62300.0
2013-12-05 14:20:00,84.36,84.4,84.17,84.18,72800.0,62.4319,62.4615,62.2913,62.2987,72800.0
2013-12-05 14:30:00,84.17,84.27,84.13,84.25,62300.0,62.2913,62.3653,62.2617,62.3505,62300.0
2013-12-05 14:40:00,84.25,84.26,84.13,84.15,74100.0,62.3505,62.3579,62.2617,62.2765,74100.0
2013-12-05 14:50:00,84.15,84.2,84.1,84.18,83600.0,62.2765,62.3135,62.2395,62.2987,83600.0
2013-12-05 15:00:00,84.19,84.27,84.16,84.25,63000.0,62.3061,62.3653,62.2839,62.3505,63000.0
2013-12-05 15:10:00,84.25,84.34,84.21,84.33,61500.0,62.3505,62.4171,62.3209,62.4097,61500.0
2013-12-05 15:20:00,84.33,84.36,84.25,84.25,91100.0,62.4097,62.4319,62.3505,62.3505,91100.0
2013-12-05 15:30:00,84.25,84.39,84.25,84.37,135800.0,62.3505,62.4541,62.3505,62.4393,135800.0
2013-12-05 15:40:00,84.35,84.38,84.25,84.27,212100.0,62.4245,62.4467,62.3505,62.3653,212100.0
2013-12-05 15:50:00,84.27,84.41,84.22,84.41,630000.0,62.3653,62.4689,62.3283,62.4689,630000.0
2013-12-06 09:30:00,85.06,85.36,84.93,85.08,286700.0,62.9499,63.172,62.8537,62.9647,286700.0
2013-12-06 09:40:00,85.06,85.24,85.05,85.13,164700.0,62.9499,63.0832,62.9425,63.0017,164700.0
2013-12-06 09:50:00,85.13,85.34,85.06,85.22,170300.0,63.0017,63.1572,62.9499,63.0684,170300.0
2013-12-06 10:00:00,85.24,85.38,85.09,85.21,150100.0,63.0832,63.1868,62.9721,63.061,150100.0
2013-12-06 10:10:00,85.22,85.34,85.15,85.27,235900.0,63.0684,63.1572,63.0165,63.1054,235900.0
2013-12-06 10:20:00,85.28,85.34,85.21,85.27,159200.0,63.1128,63.1572,63.061,63.1054,159200.0
2013-12-06 10:30:00,85.27,85.3,85.19,85.21,119800.0,63.1054,63.1276,63.0462,63.061,119800.0
2013-12-06 10:40:00,85.21,85.29,85.04,85.05,120700.0,63.061,63.1202,62.9351,62.9425,120700.0
2013-12-06 10:50:00,85.04,85.13,85.02,85.12,90800.0,62.9351,63.0017,62.9203,62.9943,90800.0
2013-12-06 11:00:00,85.12,85.29,85.11,85.29,172100.0,62.9943,63.1202,62.9869,63.1202,172100.0
2013-12-06 11:10:00,85.28,85.32,85.22,85.29,143800.0,63.1128,63.1424,63.0684,63.1202,143800.0
2013-12-06 11:20:00,85.28,85.38,85.26,85.26,96600.0,63.1128,63.1868,63.098,63.098,96600.0
2013-12-06 11:30:00,85.26,85.35,85.26,85.33,62400.0,63.098,63.1646,63.098,63.1498,62400.0
2013-12-06 11:40:00,85.34,85.35,85.28,85.32,81600.0,63.1572,63.1646,63.1128,63.1424,81600.0
2013-12-06 11:50:00,85.32,85.35,85.19,85.28,71000.0,63.1424,63.1646,63.0462,63.1128,71000.0
2013-12-06 12:00:00,85.28,85.29,85.2,85.21,40700.0,63.1128,63.1202,63.0536,63.061,40700.0
2013-12-06 12:10:00,85.2,85.22,85.1,85.15,59900.0,63.0536,63.0684,62.9795,63.0165,59900.0
2013-12-06 12:20:00,85.15,85.27,85.15,85.17,57700.0,63.0165,63.1054,63.0165,63.0313,57700.0
2013-12-06 12:30:00,85.17,85.33,85.14,85.3,89100.0,63.0313,63.1498,63.0091,63.1276,89100.0
2013-12-06 12:40:00,85.3,85.38,85.29,85.35,69700.0,63.1276,63.1868,63.1202,63.1646,69700.0
2013-12-06 12:50:00,85.35,85.46,85.32,85.43,138700.0,63.1646,63.246,63.1424,63.2238,138700.0
2013-12-06 13:00:00,85.42,85.48,85.41,85.45,108500.0,63.2164,63.2608,63.209,63.2386,108500.0
2013-12-06 13:10:00,85.45,85.5,85.44,85.5,102500.0,63.2386,63.2756,63.2312,63.2756,102500.0
2013-12-06 13:20:00,85.5,85.55,85.46,85.52,82400.0,63.2756,63.3126,63.246,63.2904,82400.0
2013-12-06 13:30:00,85.51,85.54,85.44,85.49,82600.0,63.283,63.3052,63.2312,63.2682,82600.0
2013-12-06 13:40:00,85.49,85.58,85.45,85.5,68800.0,63.2682,63.3348,63.2386,63.2756,68800.0
2013-12-06 13:50:00,85.5,85.53,85.41,85.42,137200.0,63.2756,63.2978,63.209,63.2164,137200.0
2013-12-06 14:00:00,85.42,85.5,85.42,85.45,95900.0,63.2164,63.2756,63.2164,63.2386,95900.0
2013-12-06 14:10:00,85.45,85.56,85.44,85.51,88000.0,63.2386,63.32,63.2312,63.283,88000.0
2013-12-06 14:20:00,85.5,85.54,85.45,85.46,36800.0,63.2756,63.3052,63.2386,63.246,36800.0
2013-12-06 14:30:00,85.45,85.47,85.42,85.43,36700.0,63.2386,63.2534,63.2164,63.2238,36700.0
2013-12-06 14:40:00,85.43,85.57,85.42,85.55,102800.0,63.2238,63.3274,63.2164,63.3126,102800.0
2013-12-06 14:50:00,85.55,85.57,85.45,85.52,88100.0,63.3126,63.3274,63.2386,63.2904,88100.0
2013-12-06 15:00:00,85.53,85.55,85.5,85.55,96000.0,63.2978,63.3126,63.2756,63.3126,96000.0
2013-12-06 15:10:00,85.54,85.57,85.48,85.5,110500.0,63.3052,63.3274,63.2608,63.2756,110500.0
2013-12-06 15:20:00,85.49,85.57,85.49,85.54,134100.0,63.2682,63.3274,63.2682,63.3052,134100.0
2013-12-06 15:30:00,85.54,85.58,85.41,85.41,175400.0,63.3052,63.3348,63.209,63.209,175400.0
2013-12-06 15:40:00,85.41,85.51,85.34,85.34,195600.0,63.209,63.283,63.1572,63.1572,195600.0
2013-12-06 15:50:00,85.35,85.54,85.34,85.51,482000.0,63.1646,63.3052,63.1572,63.283,482000.0
2013-12-09 09:30:00,85.72,85.8,85.55,85.65,232000.0,63.4384,63.4976,63.3126,63.3866,232000.0
2013-12-09 09:40:00,85.66,86.05,85.66,86.04,266700.0,63.394,63.6826,63.394,63.6752,266700.0
2013-12-09 09:50:00,86.04,86.34,86.03,86.26,287100.0,63.6752,63.8972,63.6678,63.838,287100.0
2013-12-09 10:00:00,86.29,86.31,86.02,86.27,178500.0,63.8602,63.875,63.6604,63.8454,178500.0
2013-12-09 10:10:00,86.29,86.5,86.28,86.46,199000.0,63.8602,64.0156,63.8528,63.986,199000.0
2013-12-09 10:20:00,86.47,86.47,86.16,86.3,168400.0,63.9934,63.9934,63.764,63.8676,168400.0
2013-12-09 10:30:00,86.3,86.37,86.23,86.34,121000.0,63.8676,63.9194,63.8158,63.8972,121000.0
2013-12-09 10:40:00,86.34,86.34,86.2,86.21,73800.0,63.8972,63.8972,63.7936,63.801,73800.0
2013-12-09 10:50:00,86.21,86.33,86.15,86.15,93800.0,63.801,63.8898,63.7566,63.7566,93800.0
2013-12-09 11:00:00,86.16,86.2,85.59,86.15,114000.0,63.764,63.7936,63.3422,63.7566,114000.0
2013-12-09 11:10:00,86.16,86.23,86.13,86.19,95700.0,63.764,63.8158,63.7418,63.7862,95700.0
2013-12-09 11:20:00,86.19,86.25,86.15,86.22,57400.0,63.7862,63.8306,63.7566,63.8084,57400.0
2013-12-09 11:30:00,86.22,86.28,86.16,86.18,67600.0,63.8084,63.8528,63.764,63.7788,67600.0
2013-12-09 11:40:00,86.18,86.19,86.09,86.16,69300.0,63.7788,63.7862,63.7122,63.764,69300.0
2013-12-09 11:50:00,86.17,86.35,86.17,86.34,76500.0,63.7714,63.9046,63.7714,63.8972,76500.0
2013-12-09 12:00:00,86.34,86.35,86.29,86.31,64300.0,63.8972,63.9046,63.8602,63.875,64300.0
2013-12-09 12:10:00,86.31,86.33,86.22,86.23,72700.0,63.875,63.8898,63.8084,63.8158,72700.0
2013-12-09 12:20:00,86.24,86.34,86.24,86.29,49700.0,63.8232,63.8972,63.8232,63.8602,49700.0
2013-12-09 12:30:00,86.29,86.35,86.24,86.32,56200.0,63.8602,63.9046,63.8232,63.8824,56200.0
2013-12-09 12:40:00,86.32,86.49,86.32,86.48,97600.0,63.8824,64.0082,63.8824,64.0008,97600.0
2013-12-09 12:50:00,86.47,86.48,86.37,86.4,64200.0,63.9934,64.0008,63.9194,63.9416,64200.0
2013-12-09 13:00:00,86.41,86.43,86.32,86.4,124500.0,63.949,63.9638,63.8824,63.9416,124500.0
2013-12-09 13:10:00,86.4,86.46,86.4,86.45,62800.0,63.9416,63.986,63.9416,63.9786,62800.0
2013-12-09 13:20:00,86.45,86.53,86.44,86.47,137400.0,63.9786,64.0378,63.9712,63.9934,137400.0
2013-12-09 13:30:00,86.47,86.52,86.46,86.49,65600.0,63.9934,64.0304,63.986,64.0082,65600.0
2013-12-09 13:40:00,86.49,86.52,86.43,86.49,52900.0,64.0082,64.0304,63.9638,64.0082,52900.0
2013-12-09 13:50:00,86.49,86.52,86.38,86.4,116000.0,64.0082,64.0304,63.9268,63.9416,116000.0
2013-12-09 14:00:00,86.41,86.41,86.35,86.37,88300.0,63.949,63.949,63.9046,63.9194,88300.0
2013-12-09 14:10:00,86.39,86.46,86.36,86.42,76800.0,63.9342,63.986,63.912,63.9564,76800.0
2013-12-09 14:20:00,86.43,86.43,86.34,86.36,52400.0,63.9638,63.9638,63.8972,63.912,52400.0
2013-12-09 14:30:00,86.36,86.5,86.36,86.45,73300.0,63.912,64.0156,63.912,63.9786,73300.0
2013-12-09 14:40:00,86.46,86.52,86.44,86.5,74600.0,63.986,64.0304,63.9712,64.0156,74600.0
2013-12-09 14:50:00,86.5,86.5,86.36,86.37,103500.0,64.0156,64.0156,63.912,63.9194,103500.0
2013-12-09 15:00:00,86.37,86.41,86.28,86.35,85500.0,63.9194,63.949,63.8528,63.9046,85500.0
2013-12-09 15:10:00,86.35,86.4,86.28,86.3,109300.0,63.9046,63.9416,63.8528,63.8676,109300.0
2013-12-09 15:20:00,86.29,86.3,86.12,86.13,129600.0,63.8602,63.8676,63.7344,63.7418,129600.0
2013-12-09 15:30:00,86.13,86.24,86.12,86.14,130000.0,63.7418,63.8232,63.7344,63.7492,130000.0
2013-12-09 15:40:00,86.14,86.15,86.04,86.1,271100.0,63.7492,63.7566,63.6752,63.7196,271100.0
2013-12-09 15:50:00,86.1,86.23,85.96,86.12,916800.0,63.7196,63.8158,63.616,63.7344,916800.0
2013-12-10 09:30:00,85.97,86.36,85.92,86.1,217900.0,63.6234,63.912,63.5864,63.7196,217900.0
2013-12-10 09:40:00,86.09,86.58,86.07,86.57,215300.0,63.7122,64.0748,63.6974,64.0674,215300.0
2013-12-10 09:50:00,86.56,86.75,86.3,86.72,259400.0,64.06,64.2007,63.8676,64.1785,259400.0
2013-12-10 10:00:00,86.73,86.88,86.71,86.8,181100.0,64.1859,64.2969,64.171,64.2377,181100.0
2013-12-10 10:10:00,86.8,86.82,86.66,86.68,233700.0,64.2377,64.2525,64.134,64.1488,233700.0
2013-12-10 10:20:00,86.68,86.73,86.62,86.68,176900.0,64.1488,64.1859,64.1044,64.1488,176900.0
2013-12-10 10:30:00,86.68,86.75,86.68,86.71,127500.0,64.1488,64.2007,64.1488,64.171,127500.0
2013-12-10 10:40:00,86.71,86.75,86.69,86.73,131100.0,64.171,64.2007,64.1562,64.1859,131100.0
2013-12-10 10:50:00,86.75,86.84,86.72,86.73,145200.0,64.2007,64.2673,64.1785,64.1859,145200.0
2013-12-10 11:00:00,86.73,86.77,86.66,86.75,127400.0,64.1859,64.2155,64.134,64.2007,127400.0
2013-12-10 11:10:00,86.75,86.87,86.7,86.79,138600.0,64.2007,64.2895,64.1636,64.2303,138600.0
2013-12-10 11:20:00,86.77,86.8,86.68,86.7,124900.0,64.2155,64.2377,64.1488,64.1636,124900.0
2013-12-10 11:30:00,86.68,86.77,86.63,86.77,91500.0,64.1488,64.2155,64.1118,64.2155,91500.0
2013-12-10 11:40:00,86.77,86.81,86.69,86.78,103200.0,64.2155,64.2451,64.1562,64.2229,103200.0
2013-12-10 11:50:00,86.79,86.79,86.57,86.63,100600.0,64.2303,64.2303,64.0674,64.1118,100600.0
2013-12-10 12:00:00,86.63,86.63,86.51,86.57,90600.0,64.1118,64.1118,64.023,64.0674,90600.0
2013-12-10 12:10:00,86.57,86.72,86.55,86.61,127600.0,64.0674,64.1785,64.0526,64.097,127600.0
2013-12-10 12:20:00,86.6,86.66,86.59,86.62,71000.0,64.0896,64.134,64.0822,64.1044,71000.0
2013-12-10 12:30:00,86.63,86.69,86.6,86.65,89500.0,64.1118,64.1562,64.0896,64.1266,89500.0
2013-12-10 12:40:00,86.65,86.66,86.55,86.62,99300.0,64.1266,64.134,64.0526,64.1044,99300.0
2013-12-10 12:50:00,86.64,86.69,86.62,86.66,80100.0,64.1192,64.1562,64.1044,64.134,80100.0
2013-12-10 13:00:00,86.66,86.71,86.64,86.69,149700.0,64.134,64.171,64.1192,64.1562,149700.0
2013-12-10 13:10:00,86.67,86.8,86.65,86.76,104300.0,64.1414,64.2377,64.1266,64.2081,104300.0
2013-12-10 13:20:00,86.77,86.78,86.62,86.62,101200.0,64.2155,64.2229,64.1044,64.1044,101200.0
2013-12-10 13:30:00,86.6,86.62,86.56,86.59,92100.0,64.0896,64.1044,64.06,64.0822,92100.0
2013-12-10 13:40:00,86.59,86.63,86.54,86.61,42800.0,64.0822,64.1118,64.0452,64.097,42800.0
2013-12-10 13:50:00,86.61,86.64,86.52,86.54,73000.0,64.097,64.1192,64.0304,64.0452,73000.0
2013-12-10 14:00:00,86.54,86.6,86.51,86.54,82100.0,64.0452,64.0896,64.023,64.0452,82100.0
2013-12-10 14:10:00,86.55,86.55,86.49,86.53,82600.0,64.0526,64.0526,64.0082,64.0378,82600.0
2013-12-10 14:20:00,86.52,86.54,86.44,86.45,86600.0,64.0304,64.0452,63.9712,63.9786,86600.0
2013-12-10 14:30:00,86.45,86.5,86.42,86.49,116500.0,63.9786,64.0156,63.9564,64.0082,116500.0
2013-12-10 14:40:00,86.48,86.52,86.43,86.47,99500.0,64.0008,64.0304,63.9638,63.9934,99500.0
2013-12-10 14:50:00,86.46,86.56,86.46,86.55,90900.0,63.986,64.06,63.986,64.0526,90900.0
2013-12-10 15:00:00,86.56,86.65,86.56,86.6,115200.0,64.06,64.1266,64.06,64.0896,115200.0
2013-12-10 15:10:00,86.6,86.6,86.46,86.46,97700.0,64.0896,64.0896,63.986,63.986,97700.0
2013-12-10 15:20:00,86.47,86.59,86.46,86.52,88500.0,63.9934,64.0822,63.986,64.0304,88500.0
2013-12-10 15:30:00,86.52,86.52,86.46,86.51,159800.0,64.0304,64.0304,63.986,64.023,159800.0
2013-12-10 15:40:00,86.5,86.53,86.38,86.41,223800.0,64.0156,64.0378,63.9268,63.949,223800.0
2013-12-10 15:50:00,86.42,86.49,86.4,86.43,388400.0,63.9564,64.0082,63.9416,63.9638,388400.0
2013-12-11 09:30:00,86.06,86.22,85.71,85.75,430900.0,63.69,63.8084,63.431,63.4606,430900.0
2013-12-11 09:40:00,85.75,85.89,85.56,85.72,233700.0,63.4606,63.5642,63.32,63.4384,233700.0
2013-12-11 09:50:00,85.73,85.97,85.61,85.89,158900.0,63.4458,63.6234,63.357,63.5642,158900.0
2013-12-11 10:00:00,85.87,85.9,85.67,85.8,178200.0,63.5494,63.5716,63.4014,63.4976,178200.0
2013-12-11 10:10:00,85.81,85.97,85.74,85.74,172000.0,63.505,63.6234,63.4532,63.4532,172000.0
2013-12-11 10:20:00,85.73,85.88,85.63,85.7,143100.0,63.4458,63.5568,63.3718,63.4236,143100.0
2013-12-11 10:30:00,85.71,85.83,85.62,85.8,108200.0,63.431,63.5198,63.3644,63.4976,108200.0
2013-12-11 10:40:00,85.78,85.92,85.74,85.78,146000.0,63.4828,63.5864,63.4532,63.4828,146000.0
2013-12-11 10:50:00,85.77,85.86,85.75,85.78,88600.0,63.4754,63.542,63.4606,63.4828,88600.0
2013-12-11 11:00:00,85.78,85.84,85.75,85.8,155500.0,63.4828,63.5272,63.4606,63.4976,155500.0
2013-12-11 11:10:00,85.79,85.88,85.66,85.7,82700.0,63.4902,63.5568,63.394,63.4236,82700.0
2013-12-11 11:20:00,85.7,85.7,85.57,85.64,85100.0,63.4236,63.4236,63.3274,63.3792,85100.0
2013-12-11 11:30:00,85.64,85.67,85.56,85.6,77300.0,63.3792,63.4014,63.32,63.3496,77300.0
2013-12-11 11:40:00,85.6,85.64,85.5,85.57,87800.0,63.3496,63.3792,63.2756,63.3274,87800.0
2013-12-11 11:50:00,85.58,85.77,85.54,85.75,115000.0,63.3348,63.4754,63.3052,63.4606,115000.0
2013-12-11 12:00:00,85.75,85.77,85.6,85.62,133800.0,63.4606,63.4754,63.3496,63.3644,133800.0
2013-12-11 12:10:00,85.61,85.64,85.52,85.53,152000.0,63.357,63.3792,63.2904,63.2978,152000.0
2013-12-11 12:20:00,85.53,85.55,85.3,85.31,191800.0,63.2978,63.3126,63.1276,63.135,191800.0
2013-12-11 12:30:00,85.3,85.39,85.18,85.32,194500.0,63.1276,63.1942,63.0388,63.1424,194500.0
2013-12-11 12:40:00,85.33,85.44,85.27,85.43,145200.0,63.1498,63.2312,63.1054,63.2238,145200.0
2013-12-11 12:50:00,85.43,85.49,85.31,85.31,78200.0,63.2238,63.2682,63.135,63.135,78200.0
2013-12-11 13:00:00,85.31,85.31,85.24,85.29,109700.0,63.135,63.135,63.0832,63.1202,109700.0
2013-12-11 13:10:00,85.28,85.29,85.19,85.21,145300.0,63.1128,63.1202,63.0462,63.061,145300.0
2013-12-11 13:20:00,85.21,85.24,85.14,85.21,74400.0,63.061,63.0832,63.0091,63.061,74400.0
2013-12-11 13:30:00,85.2,85.33,85.2,85.31,104400.0,63.0536,63.1498,63.0536,63.135,104400.0
2013-12-11 13:40:00,85.31,85.48,85.31,85.44,98300.0,63.135,63.2608,63.135,63.2312,98300.0
2013-12-11 13:50:00,85.43,85.72,85.43,85.71,139600.0,63.2238,63.4384,63.2238,63.431,139600.0
2013-12-11 14:00:00,85.71,85.72,85.58,85.59,159000.0,63.431,63.4384,63.3348,63.3422,159000.0
2013-12-11 14:10:00,85.58,85.58,85.44,85.47,83700.0,63.3348,63.3348,63.2312,63.2534,83700.0
2013-12-11 14:20:00,85.47,85.55,85.45,85.55,65000.0,63.2534,63.3126,63.2386,63.3126,65000.0
2013-12-11 14:30:00,85.55,85.56,85.46,85.51,74200.0,63.3126,63.32,63.246,63.283,74200.0
2013-12-11 14:40:00,85.5,85.6,85.49,85.55,75900.0,63.2756,63.3496,63.2682,63.3126,75900.0
2013-12-11 14:50:00,85.56,85.56,85.37,85.39,85900.0,63.32,63.32,63.1794,63.1942,85900.0
2013-12-11 15:00:00,85.4,85.41,85.31,85.35,101400.0,63.2016,63.209,63.135,63.1646,101400.0
2013-12-11 15:10:00,85.34,85.34,85.2,85.22,128800.0,63.1572,63.1572,63.0536,63.0684,128800.0
2013-12-11 15:20:00,85.22,85.34,85.12,85.31,162700.0,63.0684,63.1572,62.9943,63.135,162700.0
2013-12-11 15:30:00,85.32,85.43,85.31,85.36,195700.0,63.1424,63.2238,63.135,63.172,195700.0
2013-12-11 15:40:00,85.35,85.36,85.2,85.35,274900.0,63.1646,63.172,63.0536,63.1646,274900.0
2013-12-11 15:50:00,85.34,85.4,85.26,85.28,565800.0,63.1572,63.2016,63.098,63.1128,565800.0
2013-12-12 09:30:00,85.37,85.46,85.25,85.39,163200.0,63.1794,63.246,63.0906,63.1942,163200.0
2013-12-12 09:40:00,85.39,85.39,84.92,84.92,290100.0,63.1942,63.1942,62.8463,62.8463,290100.0
2013-12-12 09:50:00,84.92,85.11,84.84,85.11,144500.0,62.8463,62.9869,62.7871,62.9869,144500.0
2013-12-12 10:00:00,85.07,85.13,84.96,85.0,109500.0,62.9573,63.0017,62.8759,62.9055,109500.0
2013-12-12 10:10:00,84.97,85.06,84.9,84.91,142700.0,62.8833,62.9499,62.8315,62.8389,142700.0
2013-12-12 10:20:00,84.92,85.01,84.89,84.97,91700.0,62.8463,62.9129,62.8241,62.8833,91700.0
2013-12-12 10:30:00,84.97,85.09,84.95,85.09,132700.0,62.8833,62.9721,62.8685,62.9721,132700.0
2013-12-12 10:40:00,85.09,85.29,85.08,85.26,126700.0,62.9721,63.1202,62.9647,63.098,126700.0
2013-12-12 10:50:00,85.25,85.26,85.11,85.17,66200.0,63.0906,63.098,62.9869,63.0313,66200.0
2013-12-12 11:00:00,85.16,85.43,85.15,85.39,78100.0,63.0239,63.2238,63.0165,63.1942,78100.0
2013-12-12 11:10:00,85.39,85.4,85.34,85.36,73500.0,63.1942,63.2016,63.1572,63.172,73500.0
2013-12-12 11:20:00,85.36,85.36,85.09,85.11,81000.0,63.172,63.172,62.9721,62.9869,81000.0
2013-12-12 11:30:00,85.1,85.24,85.1,85.23,103000.0,62.9795,63.0832,62.9795,63.0758,103000.0
2013-12-12 11:40:00,85.22,85.24,85.19,85.22,65100.0,63.0684,63.0832,63.0462,63.0684,65100.0
2013-12-12 11:50:00,85.22,85.31,85.21,85.25,59300.0,63.0684,63.135,63.061,63.0906,59300.0
2013-12-12 12:00:00,85.24,85.25,85.18,85.22,72600.0,63.0832,63.0906,63.0388,63.0684,72600.0
2013-12-12 12:10:00,85.22,85.27,85.15,85.15,63800.0,63.0684,63.1054,63.0165,63.0165,63800.0
2013-12-12 12:20:00,85.15,85.18,85.08,85.13,134900.0,63.0165,63.0388,62.9647,63.0017,134900.0
2013-12-12 12:30:00,85.12,85.19,85.07,85.16,67100.0,62.9943,63.0462,62.9573,63.0239,67100.0
2013-12-12 12:40:00,85.15,85.26,85.12,85.25,135000.0,63.0165,63.098,62.9943,63.0906,135000.0
2013-12-12 12:50:00,85.25,85.27,85.17,85.27,89100.0,63.0906,63.1054,63.0313,63.1054,89100.0
2013-12-12 13:00:00,85.27,85.31,85.22,85.23,60000.0,63.1054,63.135,63.0684,63.0758,60000.0
2013-12-12 13:10:00,85.22,85.3,85.2,85.29,58000.0,63.0684,63.1276,63.0536,63.1202,58000.0
2013-12-12 13:20:00,85.29,85.34,85.28,85.32,39600.0,63.1202,63.1572,63.1128,63.1424,39600.0
2013-12-12 13:30:00,85.32,85.39,85.27,85.39,65600.0,63.1424,63.1942,63.1054,63.1942,65600.0
2013-12-12 13:40:00,85.38,85.43,85.37,85.39,76900.0,63.1868,63.2238,63.1794,63.1942,76900.0
2013-12-12 13:50:00,85.39,85.41,85.29,85.31,55600.0,63.1942,63.209,63.1202,63.135,55600.0
2013-12-12 14:00:00,85.31,85.37,85.29,85.36,53100.0,63.135,63.1794,63.1202,63.172,53100.0
2013-12-12 14:10:00,85.36,85.45,85.36,85.44,58200.0,63.172,63.2386,63.172,63.2312,58200.0
2013-12-12 14:20:00,85.43,85.52,85.43,85.46,57500.0,63.2238,63.2904,63.2238,63.246,57500.0
2013-12-12 14:30:00,85.46,85.47,85.39,85.41,59200.0,63.246,63.2534,63.1942,63.209,59200.0
2013-12-12 14:40:00,85.41,85.49,85.39,85.48,93300.0,63.209,63.2682,63.1942,63.2608,93300.0
2013-12-12 14:50:00,85.47,85.67,85.45,85.67,102000.0,63.2534,63.4014,63.2386,63.4014,102000.0
2013-12-12 15:00:00,85.67,85.68,85.44,85.46,94700.0,63.4014,63.4088,63.2312,63.246,94700.0
2013-12-12 15:10:00,85.45,85.59,85.42,85.57,113900.0,63.2386,63.3422,63.2164,63.3274,113900.0
2013-12-12 15:20:00,85.59,85.69,85.57,85.66,140900.0,63.3422,63.4162,63.3274,63.394,140900.0
2013-12-12 15:30:00,85.66,85.7,85.62,85.63,143200.0,63.394,63.4236,63.3644,63.3718,143200.0
2013-12-12 15:40:00,85.63,85.63,85.46,85.46,242600.0,63.3718,63.3718,63.246,63.246,242600.0
2013-12-12 15:50:00,85.46,85.58,85.32,85.57,693600.0,63.246,63.3348,63.1424,63.3274,693600.0
2013-12-13 09:30:00,85.57,85.74,85.57,85.71,152700.0,63.3274,63.4532,63.3274,63.431,152700.0
2013-12-13 09:40:00,85.72,85.88,85.68,85.81,149600.0,63.4384,63.5568,63.4088,63.505,149600.0
2013-12-13 09:50:00,85.83,86.01,85.75,85.8,115000.0,63.5198,63.653,63.4606,63.4976,115000.0
2013-12-13 10:00:00,85.81,86.01,85.78,85.98,89700.0,63.505,63.653,63.4828,63.6308,89700.0
2013-12-13 10:10:00,85.99,86.0,85.78,85.79,80400.0,63.6382,63.6456,63.4828,63.4902,80400.0
2013-12-13 10:20:00,85.78,85.84,85.74,85.82,97200.0,63.4828,63.5272,63.4532,63.5124,97200.0
2013-12-13 10:30:00,85.82,85.87,85.75,85.81,72700.0,63.5124,63.5494,63.4606,63.505,72700.0
2013-12-13 10:40:00,85.82,85.85,85.71,85.71,88000.0,63.5124,63.5346,63.431,63.431,88000.0
2013-12-13 10:50:00,85.71,85.8,85.7,85.78,57600.0,63.431,63.4976,63.4236,63.4828,57600.0
2013-12-13 11:00:00,85.77,85.82,85.72,85.73,87300.0,63.4754,63.5124,63.4384,63.4458,87300.0
2013-12-13 11:10:00,85.74,85.78,85.63,85.78,85700.0,63.4532,63.4828,63.3718,63.4828,85700.0
2013-12-13 11:20:00,85.78,85.84,85.77,85.77,71300.0,63.4828,63.5272,63.4754,63.4754,71300.0
2013-12-13 11:30:00,85.75,85.78,85.69,85.77,76700.0,63.4606,63.4828,63.4162,63.4754,76700.0
2013-12-13 11:40:00,85.78,85.84,85.73,85.76,64500.0,63.4828,63.5272,63.4458,63.468,64500.0
2013-12-13 11:50:00,85.74,85.81,85.67,85.78,54200.0,63.4532,63.505,63.4014,63.4828,54200.0
2013-12-13 12:00:00,85.79,85.81,85.72,85.74,42100.0,63.4902,63.505,63.4384,63.4532,42100.0
2013-12-13 12:10:00,85.74,85.8,85.72,85.78,53000.0,63.4532,63.4976,63.4384,63.4828,53000.0
2013-12-13 12:20:00,85.77,85.93,85.76,85.93,75000.0,63.4754,63.5938,63.468,63.5938,75000.0
2013-12-13 12:30:00,85.94,85.94,85.83,85.87,61000.0,63.6012,63.6012,63.5198,63.5494,61000.0
2013-12-13 12:40:00,85.88,85.92,85.85,85.89,62000.0,63.5568,63.5864,63.5346,63.5642,62000.0
2013-12-13 12:50:00,85.89,85.95,85.89,85.93,31300.0,63.5642,63.6086,63.5642,63.5938,31300.0
2013-12-13 13:00:00,85.93,85.97,85.92,85.95,40600.0,63.5938,63.6234,63.5864,63.6086,40600.0
2013-12-13 13:10:00,85.95,86.03,85.91,86.02,107400.0,63.6086,63.6678,63.579,63.6604,107400.0
2013-12-13 13:20:00,86.01,86.03,85.95,85.98,77100.0,63.653,63.6678,63.6086,63.6308,77100.0
2013-12-13 13:30:00,85.99,86.07,85.98,86.05,52700.0,63.6382,63.6974,63.6308,63.6826,52700.0
2013-12-13 13:40:00,86.06,86.09,86.01,86.07,92600.0,63.69,63.7122,63.653,63.6974,92600.0
2013-12-13 13:50:00,86.06,86.08,85.99,86.0,74700.0,63.69,63.7048,63.6382,63.6456,74700.0
2013-12-13 14:00:00,86.01,86.03,85.96,86.0,154800.0,63.653,63.6678,63.616,63.6456,154800.0
2013-12-13 14:10:00,86.0,86.0,85.82,85.84,114300.0,63.6456,63.6456,63.5124,63.5272,114300.0
2013-12-13 14:20:00,85.84,85.87,85.83,85.84,72100.0,63.5272,63.5494,63.5198,63.5272,72100.0
2013-12-13 14:30:00,85.84,85.93,85.82,85.92,81200.0,63.5272,63.5938,63.5124,63.5864,81200.0
2013-12-13 14:40:00,85.92,85.96,85.89,85.94,75600.0,63.5864,63.616,63.5642,63.6012,75600.0
2013-12-13 14:50:00,85.94,86.01,85.91,86.01,66300.0,63.6012,63.653,63.579,63.653,66300.0
2013-12-13 15:00:00,86.01,86.06,86.0,86.04,56500.0,63.653,63.69,63.6456,63.6752,56500.0
2013-12-13 15:10:00,86.04,86.1,86.02,86.09,80200.0,63.6752,63.7196,63.6604,63.7122,80200.0
2013-12-13 15:20:00,86.09,86.23,86.08,86.2,155800.0,63.7122,63.8158,63.7048,63.7936,155800.0
2013-12-13 15:30:00,86.2,86.21,86.02,86.04,133000.0,63.7936,63.801,63.6604,63.6752,133000.0
2013-12-13 15:40:00,86.03,86.12,86.03,86.1,273900.0,63.6678,63.7344,63.6678,63.7196,273900.0
2013-12-13 15:50:00,86.1,86.11,85.94,86.07,679700.0,63.7196,63.727,63.6012,63.6974,679700.0
2013-12-16 09:30:00,86.63,87.18,86.43,87.05,511500.0,64.1118,64.5189,63.9638,64.4227,511500.0
2013-12-16 09:40:00,87.06,87.25,87.04,87.06,267800.0,64.4301,64.5707,64.4153,64.4301,267800.0
2013-12-16 09:50:00,87.07,87.2,87.0,87.18,203300.0,64.4375,64.5337,64.3857,64.5189,203300.0
2013-12-16 10:00:00,87.18,87.21,87.11,87.19,201600.0,64.5189,64.5411,64.4671,64.5263,201600.0
2013-12-16 10:10:00,87.19,87.43,87.18,87.27,256200.0,64.5263,64.7039,64.5189,64.5855,256200.0
2013-12-16 10:20:00,87.27,87.46,87.24,87.42,174100.0,64.5855,64.7261,64.5633,64.6965,174100.0
2013-12-16 10:30:00,87.42,87.42,87.23,87.23,149200.0,64.6965,64.6965,64.5559,64.5559,149200.0
2013-12-16 10:40:00,87.23,87.3,87.2,87.24,160000.0,64.5559,64.6077,64.5337,64.5633,160000.0
2013-12-16 10:50:00,87.24,87.36,87.24,87.3,92200.0,64.5633,64.6521,64.5633,64.6077,92200.0
2013-12-16 11:00:00,87.29,87.37,87.23,87.28,176200.0,64.6003,64.6595,64.5559,64.5929,176200.0
2013-12-16 11:10:00,87.28,87.44,87.28,87.4,121600.0,64.5929,64.7113,64.5929,64.6817,121600.0
2013-12-16 11:20:00,87.4,87.44,87.38,87.44,168500.0,64.6817,64.7113,64.6669,64.7113,168500.0
2013-12-16 11:30:00,87.43,87.54,87.42,87.53,283500.0,64.7039,64.7853,64.6965,64.7779,283500.0
2013-12-16 11:40:00,87.53,87.72,87.5,87.66,268300.0,64.7779,64.9185,64.7557,64.8741,268300.0
2013-12-16 11:50:00,87.66,87.68,87.52,87.58,130800.0,64.8741,64.8889,64.7705,64.8149,130800.0
2013-12-16 12:00:00,87.57,87.58,87.47,87.55,112400.0,64.8075,64.8149,64.7335,64.7927,112400.0
2013-12-16 12:10:00,87.54,87.55,87.47,87.48,82800.0,64.7853,64.7927,64.7335,64.7409,82800.0
2013-12-16 12:20:00,87.48,87.48,87.39,87.39,119400.0,64.7409,64.7409,64.6743,64.6743,119400.0
2013-12-16 12:30:00,87.41,87.5,87.39,87.46,135100.0,64.6891,64.7557,64.6743,64.7261,135100.0
2013-12-16 12:40:00,87.45,87.51,87.41,87.5,110900.0,64.7187,64.7631,64.6891,64.7557,110900.0
2013-12-16 12:50:00,87.51,87.57,87.48,87.56,96400.0,64.7631,64.8075,64.7409,64.8001,96400.0
2013-12-16 13:00:00,87.56,87.58,87.39,87.49,97100.0,64.8001,64.8149,64.6743,64.7483,97100.0
2013-12-16 13:10:00,87.48,87.5,87.44,87.47,62500.0,64.7409,64.7557,64.7113,64.7335,62500.0
2013-12-16 13:20:00,87.48,87.62,87.44,87.6,101700.0,64.7409,64.8445,64.7113,64.8297,101700.0
2013-12-16 13:30:00,87.61,87.66,87.59,87.64,83500.0,64.8371,64.8741,64.8223,64.8593,83500.0
2013-12-16 13:40:00,87.64,87.65,87.56,87.58,85700.0,64.8593,64.8667,64.8001,64.8149,85700.0
2013-12-16 13:50:00,87.58,87.72,87.58,87.69,156500.0,64.8149,64.9185,64.8149,64.8963,156500.0
2013-12-16 14:00:00,87.69,87.73,87.67,87.68,121500.0,64.8963,64.9259,64.8815,64.8889,121500.0
2013-12-16 14:10:00,87.67,87.8,87.65,87.78,179400.0,64.8815,64.9777,64.8667,64.9629,179400.0
2013-12-16 14:20:00,87.79,87.85,87.78,87.84,115900.0,64.9703,65.0147,64.9629,65.0073,115900.0
2013-12-16 14:30:00,87.84,87.84,87.77,87.77,132000.0,65.0073,65.0073,64.9555,64.9555,132000.0
2013-12-16 14:40:00,87.77,87.78,87.67,87.68,89200.0,64.9555,64.9629,64.8815,64.8889,89200.0
2013-12-16 14:50:00,87.67,87.68,87.61,87.62,122900.0,64.8815,64.8889,64.8371,64.8445,122900.0
2013-12-16 15:00:00,87.62,87.62,87.53,87.54,143000.0,64.8445,64.8445,64.7779,64.7853,143000.0
2013-12-16 15:10:00,87.54,87.66,87.53,87.65,164400.0,64.7853,64.8741,64.7779,64.8667,164400.0
2013-12-16 15:20:00,87.65,87.71,87.61,87.68,192200.0,64.8667,64.9111,64.8371,64.8889,192200.0
2013-12-16 15:30:00,87.67,87.67,87.52,87.52,197000.0,64.8815,64.8815,64.7705,64.7705,197000.0
2013-12-16 15:40:00,87.52,87.67,87.44,87.49,369200.0,64.7705,64.8815,64.7113,64.7483,369200.0
2013-12-16 15:50:00,87.49,87.5,87.36,87.39,505600.0,64.7483,64.7557,64.6521,64.6743,505600.0
2013-12-17 09:30:00,87.1,87.65,87.1,87.47,368700.0,64.4597,64.8667,64.4597,64.7335,368700.0
2013-12-17 09:40:00,87.46,87.48,87.21,87.34,194200.0,64.7261,64.7409,64.5411,64.6373,194200.0
2013-12-17 09:50:00,87.32,87.32,86.97,87.13,217200.0,64.6225,64.6225,64.3635,64.4819,217200.0
2013-12-17 10:00:00,87.1,87.25,86.95,87.0,189700.0,64.4597,64.5707,64.3487,64.3857,189700.0
2013-12-17 10:10:00,87.01,87.13,86.85,86.94,136600.0,64.3931,64.4819,64.2747,64.3413,136600.0
2013-12-17 10:20:00,86.95,86.98,86.87,86.9,127300.0,64.3487,64.3709,64.2895,64.3117,127300.0
2013-12-17 10:30:00,86.9,87.06,86.86,87.05,97300.0,64.3117,64.4301,64.2821,64.4227,97300.0
2013-12-17 10:40:00,87.04,87.09,86.83,86.85,89000.0,64.4153,64.4523,64.2599,64.2747,89000.0
2013-12-17 10:50:00,86.87,86.87,86.73,86.79,80900.0,64.2895,64.2895,64.1859,64.2303,80900.0
2013-12-17 11:00:00,86.78,86.83,86.68,86.8,82100.0,64.2229,64.2599,64.1488,64.2377,82100.0
2013-12-17 11:10:00,86.81,86.81,86.66,86.67,86300.0,64.2451,64.2451,64.134,64.1414,86300.0
2013-12-17 11:20:00,86.67,86.68,86.58,86.64,128400.0,64.1414,64.1488,64.0748,64.1192,128400.0
2013-12-17 11:30:00,86.65,86.67,86.6,86.62,72700.0,64.1266,64.1414,64.0896,64.1044,72700.0
2013-12-17 11:40:00,86.62,86.66,86.59,86.6,90200.0,64.1044,64.134,64.0822,64.0896,90200.0
2013-12-17 11:50:00,86.61,86.71,86.59,86.6,66600.0,64.097,64.171,64.0822,64.0896,66600.0
2013-12-17 12:00:00,86.61,86.63,86.48,86.49,82800.0,64.097,64.1118,64.0008,64.0082,82800.0
2013-12-17 12:10:00,86.49,86.56,86.45,86.52,78300.0,64.0082,64.06,63.9786,64.0304,78300.0
2013-12-17 12:20:00,86.52,86.6,86.51,86.56,49700.0,64.0304,64.0896,64.023,64.06,49700.0
2013-12-17 12:30:00,86.55,86.57,86.48,86.54,60000.0,64.0526,64.0674,64.0008,64.0452,60000.0
2013-12-17 12:40:00,86.53,86.75,86.52,86.73,60000.0,64.0378,64.2007,64.0304,64.1859,60000.0
2013-12-17 12:50:00,86.73,86.75,86.64,86.65,62100.0,64.1859,64.2007,64.1192,64.1266,62100.0
2013-12-17 13:00:00,86.66,86.67,86.56,86.56,53900.0,64.134,64.1414,64.06,64.06,53900.0
2013-12-17 13:10:00,86.56,86.57,86.52,86.56,48700.0,64.06,64.0674,64.0304,64.06,48700.0
2013-12-17 13:20:00,86.55,86.58,86.52,86.53,79500.0,64.0526,64.0748,64.0304,64.0378,79500.0
2013-12-17 13:30:00,86.52,86.58,86.5,86.54,82300.0,64.0304,64.0748,64.0156,64.0452,82300.0
2013-12-17 13:40:00,86.53,86.56,86.38,86.39,81200.0,64.0378,64.06,63.9268,63.9342,81200.0
2013-12-17 13:50:00,86.4,86.5,86.39,86.49,53800.0,63.9416,64.0156,63.9342,64.0082,53800.0
2013-12-17 14:00:00,86.49,86.65,86.47,86.65,57500.0,64.0082,64.1266,63.9934,64.1266,57500.0
2013-12-17 14:10:00,86.64,86.73,86.64,86.72,70000.0,64.1192,64.1859,64.1192,64.1785,70000.0
2013-12-17 14:20:00,86.72,86.75,86.68,86.69,70000.0,64.1785,64.2007,64.1488,64.1562,70000.0
2013-12-17 14:30:00,86.7,86.71,86.61,86.61,94600.0,64.1636,64.171,64.097,64.097,94600.0
2013-12-17 14:40:00,86.61,86.72,86.59,86.69,88700.0,64.097,64.1785,64.0822,64.1562,88700.0
2013-12-17 14:50:00,86.69,86.72,86.67,86.69,85300.0,64.1562,64.1785,64.1414,64.1562,85300.0
2013-12-17 15:00:00,86.68,86.85,86.68,86.84,86900.0,64.1488,64.2747,64.1488,64.2673,86900.0
2013-12-17 15:10:00,86.83,86.89,86.83,86.87,89000.0,64.2599,64.3043,64.2599,64.2895,89000.0
2013-12-17 15:20:00,86.85,86.87,86.81,86.84,116000.0,64.2747,64.2895,64.2451,64.2673,116000.0
2013-12-17 15:30:00,86.84,86.89,86.83,86.88,143400.0,64.2673,64.3043,64.2599,64.2969,143400.0
2013-12-17 15:40:00,86.87,86.96,86.83,86.92,242900.0,64.2895,64.3561,64.2599,64.3265,242900.0
2013-12-17 15:50:00,86.93,87.0,86.9,86.93,499900.0,64.3339,64.3857,64.3117,64.3339,499900.0
2013-12-18 09:30:00,87.01,87.08,86.65,86.81,156400.0,64.3931,64.4449,64.1266,64.2451,156400.0
2013-12-18 09:40:00,86.81,86.95,86.7,86.91,149000.0,64.2451,64.3487,64.1636,64.3191,149000.0
2013-12-18 09:50:00,86.9,86.99,86.81,86.88,118100.0,64.3117,64.3783,64.2451,64.2969,118100.0
2013-12-18 10:00:00,86.84,86.93,86.73,86.9,82300.0,64.2673,64.3339,64.1859,64.3117,82300.0
2013-12-18 10:10:00,86.91,86.93,86.85,86.91,104100.0,64.3191,64.3339,64.2747,64.3191,104100.0
2013-12-18 10:20:00,86.91,87.15,86.91,87.1,102500.0,64.3191,64.4967,64.3191,64.4597,102500.0
2013-12-18 10:30:00,87.1,87.1,86.98,87.07,76000.0,64.4597,64.4597,64.3709,64.4375,76000.0
2013-12-18 10:40:00,87.08,87.18,86.98,87.05,145000.0,64.4449,64.5189,64.3709,64.4227,145000.0
2013-12-18 10:50:00,87.05,87.25,86.97,87.25,131800.0,64.4227,64.5707,64.3635,64.5707,131800.0
2013-12-18 11:00:00,87.26,87.28,87.13,87.25,70800.0,64.5781,64.5929,64.4819,64.5707,70800.0
2013-12-18 11:10:00,87.25,87.31,87.21,87.26,109400.0,64.5707,64.6151,64.5411,64.5781,109400.0
2013-12-18 11:20:00,87.27,87.3,87.16,87.25,98700.0,64.5855,64.6077,64.5041,64.5707,98700.0
2013-12-18 11:30:00,87.25,87.29,87.23,87.26,89000.0,64.5707,64.6003,64.5559,64.5781,89000.0
2013-12-18 11:40:00,87.25,87.26,87.17,87.19,75700.0,64.5707,64.5781,64.5115,64.5263,75700.0
2013-12-18 11:50:00,87.19,87.29,87.17,87.27,113900.0,64.5263,64.6003,64.5115,64.5855,113900.0
2013-12-18 12:00:00,87.27,87.29,87.2,87.26,86800.0,64.5855,64.6003,64.5337,64.5781,86800.0
2013-12-18 12:10:00,87.27,87.46,87.27,87.39,122200.0,64.5855,64.7261,64.5855,64.6743,122200.0
2013-12-18 12:20:00,87.39,87.4,87.32,87.33,59900.0,64.6743,64.6817,64.6225,64.6299,59900.0
2013-12-18 12:30:00,87.34,87.45,87.33,87.39,113100.0,64.6373,64.7187,64.6299,64.6743,113100.0
2013-12-18 12:40:00,87.39,87.48,87.36,87.4,89500.0,64.6743,64.7409,64.6521,64.6817,89500.0
2013-12-18 12:50:00,87.41,87.49,87.37,87.44,138100.0,64.6891,64.7483,64.6595,64.7113,138100.0
2013-12-18 13:00:00,87.43,87.54,87.35,87.48,158700.0,64.7039,64.7853,64.6447,64.7409,158700.0
2013-12-18 13:10:00,87.48,87.56,87.32,87.48,165700.0,64.7409,64.8001,64.6225,64.7409,165700.0
2013-12-18 13:20:00,87.48,87.53,87.43,87.44,68200.0,64.7409,64.7779,64.7039,64.7113,68200.0
2013-12-18 13:30:00,87.44,87.45,87.36,87.41,87700.0,64.7113,64.7187,64.6521,64.6891,87700.0
2013-12-18 13:40:00,87.41,87.43,87.39,87.42,58400.0,64.6891,64.7039,64.6743,64.6965,58400.0
2013-12-18 13:50:00,87.41,87.79,87.4,87.57,164100.0,64.6891,64.9703,64.6817,64.8075,164100.0
2013-12-18 14:00:00,87.57,88.28,87.13,88.14,778200.0,64.8075,65.333,64.4819,65.2293,778200.0
2013-12-18 14:10:00,88.16,88.22,87.75,87.95,248300.0,65.2441,65.2885,64.9407,65.0887,248300.0
2013-12-18 14:20:00,87.92,88.26,87.89,88.03,229200.0,65.0665,65.3182,65.0443,65.1479,229200.0
2013-12-18 14:30:00,88.03,88.26,88.01,88.22,222500.0,65.1479,65.3182,65.1331,65.2885,222500.0
2013-12-18 14:40:00,88.23,88.25,88.08,88.18,212300.0,65.2959,65.3108,65.1849,65.2589,212300.0
2013-12-18 14:50:00,88.17,88.34,88.17,88.26,193600.0,65.2515,65.3774,65.2515,65.3182,193600.0
2013-12-18 15:00:00,88.26,88.27,88.18,88.23,172500.0,65.3182,65.3256,65.2589,65.2959,172500.0
2013-12-18 15:10:00,88.23,88.39,88.2,88.39,263200.0,65.2959,65.4144,65.2737,65.4144,263200.0
2013-12-18 15:20:00,88.38,88.43,88.21,88.24,265900.0,65.407,65.444,65.2811,65.3033,265900.0
2013-12-18 15:30:00,88.24,88.41,88.21,88.41,250200.0,65.3033,65.4292,65.2811,65.4292,250200.0
2013-12-18 15:40:00,88.41,88.46,88.18,88.18,422100.0,65.4292,65.4662,65.2589,65.2589,422100.0
2013-12-18 15:50:00,88.19,88.21,88.12,88.18,841200.0,65.2663,65.2811,65.2145,65.2589,841200.0
2013-12-19 09:30:00,87.44,87.84,87.44,87.71,359500.0,64.7113,65.0073,64.7113,64.9111,359500.0
2013-12-19 09:40:00,87.72,87.75,87.46,87.5,172200.0,64.9185,64.9407,64.7261,64.7557,172200.0
2013-12-19 09:50:00,87.5,87.67,87.5,87.67,115300.0,64.7557,64.8815,64.7557,64.8815,115300.0
2013-12-19 10:00:00,87.66,87.71,87.57,87.63,136500.0,64.8741,64.9111,64.8075,64.8519,136500.0
2013-12-19 10:10:00,87.62,87.67,87.5,87.56,135900.0,64.8445,64.8815,64.7557,64.8001,135900.0
2013-12-19 10:20:00,87.57,87.61,87.5,87.55,95200.0,64.8075,64.8371,64.7557,64.7927,95200.0
2013-12-19 10:30:00,87.57,87.65,87.49,87.53,112700.0,64.8075,64.8667,64.7483,64.7779,112700.0
2013-12-19 10:40:00,87.52,87.56,87.45,87.47,104500.0,64.7705,64.8001,64.7187,64.7335,104500.0
2013-12-19 10:50:00,87.47,87.49,87.34,87.46,111600.0,64.7335,64.7483,64.6373,64.7261,111600.0
2013-12-19 11:00:00,87.47,87.55,87.41,87.41,67200.0,64.7335,64.7927,64.6891,64.6891,67200.0
2013-12-19 11:10:00,87.41,87.52,87.36,87.49,95800.0,64.6891,64.7705,64.6521,64.7483,95800.0
2013-12-19 11:20:00,87.49,87.51,87.38,87.44,75700.0,64.7483,64.7631,64.6669,64.7113,75700.0
2013-12-19 11:30:00,87.42,87.59,87.41,87.59,70800.0,64.6965,64.8223,64.6891,64.8223,70800.0
2013-12-19 11:40:00,87.59,87.62,87.52,87.54,63200.0,64.8223,64.8445,64.7705,64.7853,63200.0
2013-12-19 11:50:00,87.53,87.57,87.47,87.55,71200.0,64.7779,64.8075,64.7335,64.7927,71200.0
2013-12-19 12:00:00,87.56,87.56,87.26,87.34,105200.0,64.8001,64.8001,64.5781,64.6373,105200.0
2013-12-19 12:10:00,87.34,87.46,87.31,87.45,62100.0,64.6373,64.7261,64.6151,64.7187,62100.0
2013-12-19 12:20:00,87.45,87.53,87.38,87.41,47900.0,64.7187,64.7779,64.6669,64.6891,47900.0
2013-12-19 12:30:00,87.41,87.49,87.37,87.43,46300.0,64.6891,64.7483,64.6595,64.7039,46300.0
2013-12-19 12:40:00,87.42,87.42,87.33,87.37,41800.0,64.6965,64.6965,64.6299,64.6595,41800.0
2013-12-19 12:50:00,87.37,87.53,87.37,87.46,42300.0,64.6595,64.7779,64.6595,64.7261,42300.0
2013-12-19 13:00:00,87.45,87.6,87.45,87.6,51300.0,64.7187,64.8297,64.7187,64.8297,51300.0
2013-12-19 13:10:00,87.58,87.65,87.52,87.63,56000.0,64.8149,64.8667,64.7705,64.8519,56000.0
2013-12-19 13:20:00,87.63,87.65,87.58,87.62,86000.0,64.8519,64.8667,64.8149,64.8445,86000.0
2013-12-19 13:30:00,87.62,87.64,87.58,87.58,62900.0,64.8445,64.8593,64.8149,64.8149,62900.0
2013-12-19 13:40:00,87.59,87.62,87.54,87.55,60100.0,64.8223,64.8445,64.7853,64.7927,60100.0
2013-12-19 13:50:00,87.54,87.58,87.49,87.5,59400.0,64.7853,64.8149,64.7483,64.7557,59400.0
2013-12-19 14:00:00,87.5,87.57,87.48,87.52,96800.0,64.7557,64.8075,64.7409,64.7705,96800.0
2013-12-19 14:10:00,87.51,87.54,87.49,87.53,68900.0,64.7631,64.7853,64.7483,64.7779,68900.0
2013-12-19 14:20:00,87.53,87.54,87.41,87.42,85100.0,64.7779,64.7853,64.6891,64.6965,85100.0
2013-12-19 14:30:00,87.41,87.48,87.4,87.45,43500.0,64.6891,64.7409,64.6817,64.7187,43500.0
2013-12-19 14:40:00,87.45,87.5,87.41,87.43,62900.0,64.7187,64.7557,64.6891,64.7039,62900.0
2013-12-19 14:50:00,87.43,87.54,87.41,87.54,106900.0,64.7039,64.7853,64.6891,64.7853,106900.0
2013-12-19 15:00:00,87.53,87.62,87.51,87.56,76800.0,64.7779,64.8445,64.7631,64.8001,76800.0
2013-12-19 15:10:00,87.56,87.65,87.56,87.6,87000.0,64.8001,64.8667,64.8001,64.8297,87000.0
2013-12-19 15:20:00,87.61,87.63,87.54,87.54,70600.0,64.8371,64.8519,64.7853,64.7853,70600.0
2013-12-19 15:30:00,87.54,87.63,87.52,87.62,117600.0,64.7853,64.8519,64.7705,64.8445,117600.0
2013-12-19 15:40:00,87.61,87.65,87.5,87.52,186000.0,64.8371,64.8667,64.7557,64.7705,186000.0
2013-12-19 15:50:00,87.53,87.59,87.47,87.53,419700.0,64.7779,64.8223,64.7335,64.7779,419700.0
2013-12-20 09:30:00,87.96,88.18,87.81,88.1,1117000.0,65.0961,65.2589,64.9851,65.1997,1117000.0
2013-12-20 09:40:00,88.1,88.4,88.07,88.33,213800.0,65.1997,65.4218,65.1775,65.37,213800.0
2013-12-20 09:50:00,88.33,88.45,88.29,88.37,211400.0,65.37,65.4588,65.3404,65.3996,211400.0
2013-12-20 10:00:00,88.36,88.72,88.36,88.44,347900.0,65.3922,65.6586,65.3922,65.4514,347900.0
2013-12-20 10:10:00,88.44,88.58,88.43,88.55,140300.0,65.4514,65.555,65.444,65.5328,140300.0
2013-12-20 10:20:00,88.53,88.55,88.37,88.4,131100.0,65.518,65.5328,65.3996,65.4218,131100.0
2013-12-20 10:30:00,88.4,88.65,88.38,88.63,123000.0,65.4218,65.6068,65.407,65.592,123000.0
2013-12-20 10:40:00,88.63,88.64,88.5,88.55,71900.0,65.592,65.5994,65.4958,65.5328,71900.0
2013-12-20 10:50:00,88.55,88.6,88.48,88.5,139000.0,65.5328,65.5698,65.481,65.4958,139000.0
2013-12-20 11:00:00,88.5,88.63,88.49,88.61,78700.0,65.4958,65.592,65.4884,65.5772,78700.0
2013-12-20 11:10:00,88.61,88.72,88.59,88.7,134800.0,65.5772,65.6586,65.5624,65.6438,134800.0
2013-12-20 11:20:00,88.7,88.77,88.68,88.69,146700.0,65.6438,65.6956,65.629,65.6364,146700.0
2013-12-20 11:30:00,88.7,88.75,88.59,88.66,95000.0,65.6438,65.6808,65.5624,65.6142,95000.0
2013-12-20 11:40:00,88.66,88.68,88.59,88.66,136700.0,65.6142,65.629,65.5624,65.6142,136700.0
2013-12-20 11:50:00,88.65,88.78,88.65,88.77,124900.0,65.6068,65.703,65.6068,65.6956,124900.0
2013-12-20 12:00:00,88.77,88.84,88.76,88.82,92600.0,65.6956,65.7474,65.6882,65.7326,92600.0
2013-12-20 12:10:00,88.82,88.88,88.76,88.79,129400.0,65.7326,65.777,65.6882,65.7104,129400.0
2013-12-20 12:20:00,88.8,88.83,88.73,88.76,109700.0,65.7178,65.74,65.666,65.6882,109700.0
2013-12-20 12:30:00,88.78,88.79,88.73,88.77,98900.0,65.703,65.7104,65.666,65.6956,98900.0
2013-12-20 12:40:00,88.77,88.79,88.74,88.77,49600.0,65.6956,65.7104,65.6734,65.6956,49600.0
2013-12-20 12:50:00,88.78,88.82,88.75,88.76,80200.0,65.703,65.7326,65.6808,65.6882,80200.0
2013-12-20 13:00:00,88.77,88.8,88.75,88.8,61800.0,65.6956,65.7178,65.6808,65.7178,61800.0
2013-12-20 13:10:00,88.8,88.82,88.75,88.82,68600.0,65.7178,65.7326,65.6808,65.7326,68600.0
2013-12-20 13:20:00,88.81,88.87,88.8,88.83,70400.0,65.7252,65.7696,65.7178,65.74,70400.0
2013-12-20 13:30:00,88.84,88.86,88.76,88.8,79200.0,65.7474,65.7622,65.6882,65.7178,79200.0
2013-12-20 13:40:00,88.79,88.85,88.78,88.84,60300.0,65.7104,65.7548,65.703,65.7474,60300.0
2013-12-20 13:50:00,88.83,88.91,88.81,88.88,114000.0,65.74,65.7992,65.7252,65.777,114000.0
2013-12-20 14:00:00,88.89,88.91,88.86,88.9,67800.0,65.7844,65.7992,65.7622,65.7918,67800.0
2013-12-20 14:10:00,88.91,88.92,88.84,88.87,71000.0,65.7992,65.8066,65.7474,65.7696,71000.0
2013-12-20 14:20:00,88.87,88.91,88.84,88.9,70900.0,65.7696,65.7992,65.7474,65.7918,70900.0
2013-12-20 14:30:00,88.9,88.92,88.81,88.84,88600.0,65.7918,65.8066,65.7252,65.7474,88600.0
2013-12-20 14:40:00,88.84,88.94,88.83,88.93,124800.0,65.7474,65.8214,65.74,65.814,124800.0
2013-12-20 14:50:00,88.93,88.93,88.84,88.84,89700.0,65.814,65.814,65.7474,65.7474,89700.0
2013-12-20 15:00:00,88.85,88.89,88.84,88.87,90100.0,65.7548,65.7844,65.7474,65.7696,90100.0
2013-12-20 15:10:00,88.87,88.92,88.86,88.9,146500.0,65.7696,65.8066,65.7622,65.7918,146500.0
2013-12-20 15:20:00,88.9,88.93,88.87,88.91,226600.0,65.7918,65.814,65.7696,65.7992,226600.0
2013-12-20 15:30:00,88.9,89.11,88.88,89.11,561200.0,65.7918,65.9472,65.777,65.9472,561200.0
2013-12-20 15:40:00,89.11,89.11,88.94,88.97,371300.0,65.9472,65.9472,65.8214,65.8436,371300.0
2013-12-20 15:50:00,88.96,88.97,88.86,88.94,591300.0,65.8362,65.8436,65.7622,65.8214,591300.0
2013-12-23 09:30:00,89.3,89.73,89.27,89.7,382700.0,66.0878,66.406,66.0656,66.3838,382700.0
2013-12-23 09:40:00,89.71,89.87,89.55,89.6,288300.0,66.3912,66.5097,66.2728,66.3098,288300.0
2013-12-23 09:50:00,89.58,89.78,89.56,89.71,137800.0,66.295,66.443,66.2802,66.3912,137800.0
2013-12-23 10:00:00,89.71,89.93,89.71,89.9,212300.0,66.3912,66.5541,66.3912,66.5319,212300.0
2013-12-23 10:10:00,89.9,89.95,89.83,89.9,151100.0,66.5319,66.5689,66.4801,66.5319,151100.0
2013-12-23 10:20:00,89.91,89.94,89.85,89.9,121500.0,66.5393,66.5615,66.4949,66.5319,121500.0
2013-12-23 10:30:00,89.9,89.95,89.82,89.87,118400.0,66.5319,66.5689,66.4727,66.5097,118400.0
2013-12-23 10:40:00,89.86,89.89,89.78,89.78,135500.0,66.5023,66.5245,66.443,66.443,135500.0
2013-12-23 10:50:00,89.79,89.86,89.76,89.81,82900.0,66.4505,66.5023,66.4282,66.4653,82900.0
2013-12-23 11:00:00,89.81,89.97,89.78,89.96,140600.0,66.4653,66.5837,66.443,66.5763,140600.0
2013-12-23 11:10:00,89.95,90.07,89.92,90.06,307200.0,66.5689,66.6577,66.5467,66.6503,307200.0
2013-12-23 11:20:00,90.07,90.07,89.92,89.98,150400.0,66.6577,66.6577,66.5467,66.5911,150400.0
2013-12-23 11:30:00,89.98,90.04,89.94,89.94,133800.0,66.5911,66.6355,66.5615,66.5615,133800.0
2013-12-23 11:40:00,89.95,89.98,89.81,89.81,91900.0,66.5689,66.5911,66.4653,66.4653,91900.0
2013-12-23 11:50:00,89.82,89.92,89.79,89.8,71300.0,66.4727,66.5467,66.4505,66.4579,71300.0
2013-12-23 12:00:00,89.79,89.83,89.76,89.83,72100.0,66.4505,66.4801,66.4282,66.4801,72100.0
2013-12-23 12:10:00,89.82,89.91,89.81,89.86,77000.0,66.4727,66.5393,66.4653,66.5023,77000.0
2013-12-23 12:20:00,89.86,89.95,89.85,89.89,79000.0,66.5023,66.5689,66.4949,66.5245,79000.0
2013-12-23 12:30:00,89.89,89.93,89.84,89.91,62900.0,66.5245,66.5541,66.4875,66.5393,62900.0
2013-12-23 12:40:00,89.89,89.91,89.83,89.89,64700.0,66.5245,66.5393,66.4801,66.5245,64700.0
2013-12-23 12:50:00,89.89,89.94,89.81,89.93,86300.0,66.5245,66.5615,66.4653,66.5541,86300.0
2013-12-23 13:00:00,89.93,89.98,89.9,89.91,59800.0,66.5541,66.5911,66.5319,66.5393,59800.0
2013-12-23 13:10:00,89.9,89.98,89.88,89.94,68100.0,66.5319,66.5911,66.5171,66.5615,68100.0
2013-12-23 13:20:00,89.95,90.03,89.91,90.0,172400.0,66.5689,66.6281,66.5393,66.6059,172400.0
2013-12-23 13:30:00,89.99,90.03,89.94,89.97,169000.0,66.5985,66.6281,66.5615,66.5837,169000.0
2013-12-23 13:40:00,89.99,90.03,89.95,89.99,129500.0,66.5985,66.6281,66.5689,66.5985,129500.0
2013-12-23 13:50:00,89.98,90.03,89.95,90.0,87000.0,66.5911,66.6281,66.5689,66.6059,87000.0
2013-12-23 14:00:00,90.01,90.01,89.92,89.92,79000.0,66.6133,66.6133,66.5467,66.5467,79000.0
2013-12-23 14:10:00,89.93,90.01,89.91,90.0,134200.0,66.5541,66.6133,66.5393,66.6059,134200.0
2013-12-23 14:20:00,90.0,90.03,89.89,89.95,142600.0,66.6059,66.6281,66.5245,66.5689,142600.0
2013-12-23 14:30:00,89.95,89.96,89.84,89.93,118200.0,66.5689,66.5763,66.4875,66.5541,118200.0
2013-12-23 14:40:00,89.92,90.01,89.91,89.97,93400.0,66.5467,66.6133,66.5393,66.5837,93400.0
2013-12-23 14:50:00,89.97,89.99,89.9,89.95,86100.0,66.5837,66.5985,66.5319,66.5689,86100.0
2013-12-23 15:00:00,89.95,90.0,89.93,89.96,105600.0,66.5689,66.6059,66.5541,66.5763,105600.0
2013-12-23 15:10:00,89.96,90.0,89.94,90.0,103700.0,66.5763,66.6059,66.5615,66.6059,103700.0
2013-12-23 15:20:00,89.99,90.0,89.96,89.97,126000.0,66.5985,66.6059,66.5763,66.5837,126000.0
2013-12-23 15:30:00,89.97,90.02,89.96,90.02,180700.0,66.5837,66.6207,66.5763,66.6207,180700.0
2013-12-23 15:40:00,90.01,90.02,89.98,90.0,213600.0,66.6133,66.6207,66.5911,66.6059,213600.0
2013-12-23 15:50:00,90.0,90.05,89.96,89.96,412000.0,66.6059,66.6429,66.5763,66.5763,412000.0
2013-12-24 09:30:00,90.17,90.41,89.99,90.41,182800.0,66.7317,66.9093,66.5985,66.9093,182800.0
2013-12-24 09:40:00,90.4,90.49,90.34,90.47,153000.0,66.9019,66.9685,66.8575,66.9537,153000.0
2013-12-24 09:50:00,90.47,90.67,90.47,90.52,168100.0,66.9537,67.1017,66.9537,66.9907,168100.0
2013-12-24 10:00:00,90.52,90.8,90.52,90.78,138100.0,66.9907,67.1979,66.9907,67.1831,138100.0
2013-12-24 10:10:00,90.77,90.78,90.6,90.75,137000.0,67.1757,67.1831,67.0499,67.1609,137000.0
2013-12-24 10:20:00,90.75,90.84,90.65,90.8,131000.0,67.1609,67.2275,67.0869,67.1979,131000.0
2013-12-24 10:30:00,90.79,90.85,90.77,90.78,118000.0,67.1905,67.2349,67.1757,67.1831,118000.0
2013-12-24 10:40:00,90.77,90.82,90.73,90.75,106900.0,67.1757,67.2127,67.1461,67.1609,106900.0
2013-12-24 10:50:00,90.76,90.81,90.72,90.76,104400.0,67.1683,67.2053,67.1387,67.1683,104400.0
2013-12-24 11:00:00,90.76,90.8,90.71,90.77,100500.0,67.1683,67.1979,67.1313,67.1757,100500.0
2013-12-24 11:10:00,90.77,90.85,90.71,90.85,126100.0,67.1757,67.2349,67.1313,67.2349,126100.0
2013-12-24 11:20:00,90.85,90.88,90.8,90.83,100200.0,67.2349,67.2571,67.1979,67.2201,100200.0
2013-12-24 11:30:00,90.81,90.84,90.72,90.76,104600.0,67.2053,67.2275,67.1387,67.1683,104600.0
2013-12-24 11:40:00,90.76,90.84,90.75,90.8,113100.0,67.1683,67.2275,67.1609,67.1979,113100.0
2013-12-24 11:50:00,90.8,90.84,90.77,90.8,106800.0,67.1979,67.2275,67.1757,67.1979,106800.0
2013-12-24 12:00:00,90.8,90.89,90.79,90.88,117100.0,67.1979,67.2645,67.1905,67.2571,117100.0
2013-12-24 12:10:00,90.87,90.89,90.79,90.8,96600.0,67.2497,67.2645,67.1905,67.1979,96600.0
2013-12-24 12:20:00,90.82,90.82,90.76,90.78,104500.0,67.2127,67.2127,67.1683,67.1831,104500.0
2013-12-24 12:30:00,90.78,90.83,90.75,90.79,103500.0,67.1831,67.2201,67.1609,67.1905,103500.0
2013-12-24 12:40:00,90.79,90.9,90.78,90.84,172700.0,67.1905,67.2719,67.1831,67.2275,172700.0
2013-12-24 12:50:00,90.85,90.98,90.83,90.91,299600.0,67.2349,67.3311,67.2201,67.2793,299600.0
2013-12-26 09:30:00,91.01,91.35,90.72,90.72,273200.0,67.3533,67.605,67.1387,67.1387,273200.0
2013-12-26 09:40:00,90.73,90.95,90.7,90.76,154100.0,67.1461,67.3089,67.1239,67.1683,154100.0
2013-12-26 09:50:00,90.78,91.2,90.78,91.14,178400.0,67.1831,67.4939,67.1831,67.4495,178400.0
2013-12-26 10:00:00,91.13,91.19,90.9,90.91,132800.0,67.4421,67.4865,67.2719,67.2793,132800.0
2013-12-26 10:10:00,90.9,90.91,90.74,90.8,115300.0,67.2719,67.2793,67.1535,67.1979,115300.0
2013-12-26 10:20:00,90.8,91.08,90.8,90.97,129700.0,67.1979,67.4051,67.1979,67.3237,129700.0
2013-12-26 10:30:00,90.96,90.98,90.77,90.78,106500.0,67.3163,67.3311,67.1757,67.1831,106500.0
2013-12-26 10:40:00,90.78,90.87,90.72,90.72,115000.0,67.1831,67.2497,67.1387,67.1387,115000.0
2013-12-26 10:50:00,90.73,90.81,90.69,90.75,88800.0,67.1461,67.2053,67.1165,67.1609,88800.0
2013-12-26 11:00:00,90.74,90.77,90.71,90.76,71300.0,67.1535,67.1757,67.1313,67.1683,71300.0
2013-12-26 11:10:00,90.76,90.9,90.76,90.87,94400.0,67.1683,67.2719,67.1683,67.2497,94400.0
2013-12-26 11:20:00,90.86,90.89,90.83,90.86,103700.0,67.2423,67.2645,67.2201,67.2423,103700.0
2013-12-26 11:30:00,90.86,91.0,90.85,90.99,53700.0,67.2423,67.3459,67.2349,67.3385,53700.0
2013-12-26 11:40:00,90.99,91.0,90.93,90.94,67500.0,67.3385,67.3459,67.2941,67.3015,67500.0
2013-12-26 11:50:00,90.94,91.03,90.91,91.02,75600.0,67.3015,67.3681,67.2793,67.3607,75600.0
2013-12-26 12:00:00,91.03,91.05,90.99,90.99,58400.0,67.3681,67.3829,67.3385,67.3385,58400.0
2013-12-26 12:10:00,91.0,91.07,90.96,91.07,77300.0,67.3459,67.3977,67.3163,67.3977,77300.0
2013-12-26 12:20:00,91.06,91.12,91.06,91.12,77300.0,67.3903,67.4347,67.3903,67.4347,77300.0
2013-12-26 12:30:00,91.12,91.24,91.12,91.22,102200.0,67.4347,67.5235,67.4347,67.5087,102200.0
2013-12-26 12:40:00,91.22,91.31,91.21,91.31,94900.0,67.5087,67.5753,67.5013,67.5753,94900.0
2013-12-26 12:50:00,91.3,91.5,91.3,91.47,138800.0,67.5679,67.716,67.5679,67.6938,138800.0
2013-12-26 13:00:00,91.48,91.48,91.22,91.23,105100.0,67.7012,67.7012,67.5087,67.5161,105100.0
2013-12-26 13:10:00,91.23,91.57,91.23,91.51,237300.0,67.5161,67.7678,67.5161,67.7234,237300.0
2013-12-26 13:20:00,91.5,91.54,91.41,91.47,136100.0,67.716,67.7456,67.6494,67.6938,136100.0
2013-12-26 13:30:00,91.48,91.48,91.35,91.36,86100.0,67.7012,67.7012,67.605,67.6124,86100.0
2013-12-26 13:40:00,91.36,91.48,91.32,91.48,101000.0,67.6124,67.7012,67.5828,67.7012,101000.0
2013-12-26 13:50:00,91.48,91.67,91.48,91.6,175000.0,67.7012,67.8418,67.7012,67.79,175000.0
2013-12-26 14:00:00,91.59,91.65,91.5,91.55,143400.0,67.7826,67.827,67.716,67.753,143400.0
2013-12-26 14:10:00,91.54,91.61,91.54,91.6,94200.0,67.7456,67.7974,67.7456,67.79,94200.0
2013-12-26 14:20:00,91.61,91.61,91.54,91.55,96800.0,67.7974,67.7974,67.7456,67.753,96800.0
2013-12-26 14:30:00,91.55,91.64,91.54,91.61,99600.0,67.753,67.8196,67.7456,67.7974,99600.0
2013-12-26 14:40:00,91.6,91.61,91.52,91.52,83600.0,67.79,67.7974,67.7308,67.7308,83600.0
2013-12-26 14:50:00,91.52,91.56,91.51,91.53,114600.0,67.7308,67.7604,67.7234,67.7382,114600.0
2013-12-26 15:00:00,91.53,91.54,91.45,91.45,109600.0,67.7382,67.7456,67.679,67.679,109600.0
2013-12-26 15:10:00,91.46,91.46,91.37,91.39,118600.0,67.6864,67.6864,67.6198,67.6346,118600.0
2013-12-26 15:20:00,91.4,91.43,91.32,91.34,114200.0,67.642,67.6642,67.5828,67.5976,114200.0
2013-12-26 15:30:00,91.35,91.37,91.22,91.27,129600.0,67.605,67.6198,67.5087,67.5457,129600.0
2013-12-26 15:40:00,91.28,91.34,91.24,91.29,168900.0,67.5531,67.5976,67.5235,67.5605,168900.0
2013-12-26 15:50:00,91.29,91.32,91.11,91.15,378500.0,67.5605,67.5828,67.4273,67.4569,378500.0
2013-12-27 09:30:00,91.09,91.43,91.02,91.07,254500.0,67.4125,67.6642,67.3607,67.3977,254500.0
2013-12-27 09:40:00,91.08,91.19,90.95,91.0,149600.0,67.4051,67.4865,67.3089,67.3459,149600.0
2013-12-27 09:50:00,90.99,91.2,90.96,90.98,259500.0,67.3385,67.4939,67.3163,67.3311,259500.0
2013-12-27 10:00:00,90.99,91.22,90.98,91.22,92500.0,67.3385,67.5087,67.3311,67.5087,92500.0
2013-12-27 10:10:00,91.21,91.25,91.08,91.25,93400.0,67.5013,67.5309,67.4051,67.5309,93400.0
2013-12-27 10:20:00,91.24,91.26,91.15,91.15,99100.0,67.5235,67.5383,67.4569,67.4569,99100.0
2013-12-27 10:30:00,91.15,91.16,90.97,90.98,102300.0,67.4569,67.4643,67.3237,67.3311,102300.0
2013-12-27 10:40:00,90.98,90.98,90.66,90.7,146000.0,67.3311,67.3311,67.0943,67.1239,146000.0
2013-12-27 10:50:00,90.7,90.75,90.67,90.7,111800.0,67.1239,67.1609,67.1017,67.1239,111800.0
2013-12-27 11:00:00,90.7,90.73,90.62,90.64,108200.0,67.1239,67.1461,67.0647,67.0795,108200.0
2013-12-27 11:10:00,90.64,90.75,90.56,90.74,103000.0,67.0795,67.1609,67.0203,67.1535,103000.0
2013-12-27 11:20:00,90.73,90.94,90.69,90.92,88900.0,67.1461,67.3015,67.1165,67.2867,88900.0
2013-12-27 11:30:00,90.92,90.96,90.81,90.81,90400.0,67.2867,67.3163,67.2053,67.2053,90400.0
2013-12-27 11:40:00,90.82,90.91,90.79,90.86,70500.0,67.2127,67.2793,67.1905,67.2423,70500.0
2013-12-27 11:50:00,90.85,90.93,90.82,90.87,52100.0,67.2349,67.2941,67.2127,67.2497,52100.0
2013-12-27 12:00:00,90.87,91.01,90.86,90.97,60600.0,67.2497,67.3533,67.2423,67.3237,60600.0
2013-12-27 12:10:00,90.98,91.03,90.95,91.0,112300.0,67.3311,67.3681,67.3089,67.3459,112300.0
2013-12-27 12:20:00,91.0,91.01,90.94,90.98,52400.0,67.3459,67.3533,67.3015,67.3311,52400.0
2013-12-27 12:30:00,90.99,91.0,90.88,90.94,45700.0,67.3385,67.3459,67.2571,67.3015,45700.0
2013-12-27 12:40:00,90.93,90.96,90.82,90.84,43900.0,67.2941,67.3163,67.2127,67.2275,43900.0
2013-12-27 12:50:00,90.84,90.88,90.83,90.88,58200.0,67.2275,67.2571,67.2201,67.2571,58200.0
2013-12-27 13:00:00,90.87,90.95,90.87,90.89,50700.0,67.2497,67.3089,67.2497,67.2645,50700.0
2013-12-27 13:10:00,90.88,90.9,90.79,90.84,75200.0,67.2571,67.2719,67.1905,67.2275,75200.0
2013-12-27 13:20:00,90.84,90.84,90.79,90.81,36800.0,67.2275,67.2275,67.1905,67.2053,36800.0
2013-12-27 13:30:00,90.82,90.85,90.8,90.84,60300.0,67.2127,67.2349,67.1979,67.2275,60300.0
2013-12-27 13:40:00,90.83,90.85,90.8,90.84,57500.0,67.2201,67.2349,67.1979,67.2275,57500.0
2013-12-27 13:50:00,90.84,90.98,90.82,90.94,48900.0,67.2275,67.3311,67.2127,67.3015,48900.0
2013-12-27 14:00:00,90.94,90.96,90.85,90.88,79300.0,67.3015,67.3163,67.2349,67.2571,79300.0
2013-12-27 14:10:00,90.89,90.9,90.81,90.86,54600.0,67.2645,67.2719,67.2053,67.2423,54600.0
2013-12-27 14:20:00,90.86,90.9,90.82,90.85,60900.0,67.2423,67.2719,67.2127,67.2349,60900.0
2013-12-27 14:30:00,90.84,90.91,90.84,90.91,37400.0,67.2275,67.2793,67.2275,67.2793,37400.0
2013-12-27 14:40:00,90.91,90.94,90.88,90.92,39400.0,67.2793,67.3015,67.2571,67.2867,39400.0
2013-12-27 14:50:00,90.92,90.92,90.82,90.84,81200.0,67.2867,67.2867,67.2127,67.2275,81200.0
2013-12-27 15:00:00,90.84,90.85,90.74,90.77,64800.0,67.2275,67.2349,67.1535,67.1757,64800.0
2013-12-27 15:10:00,90.77,90.83,90.76,90.83,63100.0,67.1757,67.2201,67.1683,67.2201,63100.0
2013-12-27 15:20:00,90.84,90.93,90.83,90.93,82900.0,67.2275,67.2941,67.2201,67.2941,82900.0
2013-12-27 15:30:00,90.92,90.95,90.84,90.89,127400.0,67.2867,67.3089,67.2275,67.2645,127400.0
2013-12-27 15:40:00,90.88,90.9,90.83,90.9,118500.0,67.2571,67.2719,67.2201,67.2719,118500.0
2013-12-27 15:50:00,90.9,90.93,90.82,90.84,223400.0,67.2719,67.2941,67.2127,67.2275,223400.0
2013-12-30 09:30:00,90.79,90.87,90.28,90.64,246300.0,67.1905,67.2497,66.8131,67.0795,246300.0
2013-12-30 09:40:00,90.64,91.03,90.61,90.94,316200.0,67.0795,67.3681,67.0573,67.3015,316200.0
2013-12-30 09:50:00,90.95,91.0,90.81,90.84,53200.0,67.3089,67.3459,67.2053,67.2275,53200.0
2013-12-30 10:00:00,90.81,90.93,90.76,90.76,75300.0,67.2053,67.2941,67.1683,67.1683,75300.0
2013-12-30 10:10:00,90.76,90.95,90.76,90.89,62300.0,67.1683,67.3089,67.1683,67.2645,62300.0
2013-12-30 10:20:00,90.91,91.02,90.79,90.81,72400.0,67.2793,67.3607,67.1905,67.2053,72400.0
2013-12-30 10:30:00,90.83,90.89,90.75,90.81,55400.0,67.2201,67.2645,67.1609,67.2053,55400.0
2013-12-30 10:40:00,90.81,90.9,90.78,90.83,63200.0,67.2053,67.2719,67.1831,67.2201,63200.0
2013-12-30 10:50:00,90.83,90.85,90.74,90.74,66100.0,67.2201,67.2349,67.1535,67.1535,66100.0
2013-12-30 11:00:00,90.75,90.79,90.7,90.71,83600.0,67.1609,67.1905,67.1239,67.1313,83600.0
2013-12-30 11:10:00,90.7,90.8,90.67,90.78,66600.0,67.1239,67.1979,67.1017,67.1831,66600.0
2013-12-30 11:20:00,90.77,90.86,90.77,90.78,65200.0,67.1757,67.2423,67.1757,67.1831,65200.0
2013-12-30 11:30:00,90.79,90.85,90.76,90.79,51600.0,67.1905,67.2349,67.1683,67.1905,51600.0
2013-12-30 11:40:00,90.79,90.87,90.78,90.79,54300.0,67.1905,67.2497,67.1831,67.1905,54300.0
2013-12-30 11:50:00,90.8,90.87,90.79,90.83,53500.0,67.1979,67.2497,67.1905,67.2201,53500.0
2013-12-30 12:00:00,90.83,90.86,90.81,90.84,44000.0,67.2201,67.2423,67.2053,67.2275,44000.0
2013-12-30 12:10:00,90.84,90.93,90.83,90.89,53700.0,67.2275,67.2941,67.2201,67.2645,53700.0
2013-12-30 12:20:00,90.89,90.93,90.78,90.81,44600.0,67.2645,67.2941,67.1831,67.2053,44600.0
2013-12-30 12:30:00,90.8,90.91,90.79,90.88,50300.0,67.1979,67.2793,67.1905,67.2571,50300.0
2013-12-30 12:40:00,90.88,90.92,90.86,90.86,36100.0,67.2571,67.2867,67.2423,67.2423,36100.0
2013-12-30 12:50:00,90.87,90.9,90.85,90.85,40900.0,67.2497,67.2719,67.2349,67.2349,40900.0
2013-12-30 13:00:00,90.85,90.88,90.84,90.85,34100.0,67.2349,67.2571,67.2275,67.2349,34100.0
2013-12-30 13:10:00,90.85,90.93,90.84,90.89,35100.0,67.2349,67.2941,67.2275,67.2645,35100.0
2013-12-30 13:20:00,90.89,90.9,90.85,90.87,54800.0,67.2645,67.2719,67.2349,67.2497,54800.0
2013-12-30 13:30:00,90.87,90.93,90.87,90.89,43900.0,67.2497,67.2941,67.2497,67.2645,43900.0
2013-12-30 13:40:00,90.89,90.9,90.85,90.89,46300.0,67.2645,67.2719,67.2349,67.2645,46300.0
2013-12-30 13:50:00,90.9,90.95,90.9,90.92,37200.0,67.2719,67.3089,67.2719,67.2867,37200.0
2013-12-30 14:00:00,90.93,90.96,90.91,90.92,55100.0,67.2941,67.3163,67.2793,67.2867,55100.0
2013-12-30 14:10:00,90.92,90.93,90.86,90.87,38700.0,67.2867,67.2941,67.2423,67.2497,38700.0
2013-12-30 14:20:00,90.88,90.9,90.82,90.85,40800.0,67.2571,67.2719,67.2127,67.2349,40800.0
2013-12-30 14:30:00,90.84,90.9,90.84,90.89,42200.0,67.2275,67.2719,67.2275,67.2645,42200.0
2013-12-30 14:40:00,90.9,90.95,90.88,90.88,43100.0,67.2719,67.3089,67.2571,67.2571,43100.0
2013-12-30 14:50:00,90.88,90.9,90.84,90.87,80400.0,67.2571,67.2719,67.2275,67.2497,80400.0
2013-12-30 15:00:00,90.88,90.88,90.81,90.84,50600.0,67.2571,67.2571,67.2053,67.2275,50600.0
2013-12-30 15:10:00,90.84,90.92,90.82,90.9,69700.0,67.2275,67.2867,67.2127,67.2719,69700.0
2013-12-30 15:20:00,90.9,90.92,90.83,90.85,75700.0,67.2719,67.2867,67.2201,67.2349,75700.0
2013-12-30 15:30:00,90.85,90.89,90.81,90.87,59200.0,67.2349,67.2645,67.2053,67.2497,59200.0
2013-12-30 15:40:00,90.87,90.88,90.84,90.86,103200.0,67.2497,67.2571,67.2275,67.2423,103200.0
2013-12-30 15:50:00,90.85,90.92,90.84,90.86,217300.0,67.2349,67.2867,67.2275,67.2423,217300.0
2013-12-31 09:30:00,90.96,91.18,90.8,90.89,169000.0,67.3163,67.4791,67.1979,67.2645,169000.0
2013-12-31 09:40:00,90.92,90.95,90.74,90.86,133600.0,67.2867,67.3089,67.1535,67.2423,133600.0
2013-12-31 09:50:00,90.87,90.93,90.85,90.89,48000.0,67.2497,67.2941,67.2349,67.2645,48000.0
2013-12-31 10:00:00,90.88,91.01,90.85,90.96,83400.0,67.2571,67.3533,67.2349,67.3163,83400.0
2013-12-31 10:10:00,90.95,91.03,90.9,90.96,70800.0,67.3089,67.3681,67.2719,67.3163,70800.0
2013-12-31 10:20:00,90.95,91.02,90.91,90.92,55600.0,67.3089,67.3607,67.2793,67.2867,55600.0
2013-12-31 10:30:00,90.92,90.92,90.76,90.82,135600.0,67.2867,67.2867,67.1683,67.2127,135600.0
2013-12-31 10:40:00,90.82,90.85,90.71,90.72,77900.0,67.2127,67.2349,67.1313,67.1387,77900.0
2013-12-31 10:50:00,90.71,90.75,90.56,90.63,89400.0,67.1313,67.1609,67.0203,67.0721,89400.0
2013-12-31 11:00:00,90.63,90.74,90.62,90.7,65300.0,67.0721,67.1535,67.0647,67.1239,65300.0
2013-12-31 11:10:00,90.68,90.75,90.67,90.73,67700.0,67.1091,67.1609,67.1017,67.1461,67700.0
2013-12-31 11:20:00,90.73,90.8,90.71,90.78,53000.0,67.1461,67.1979,67.1313,67.1831,53000.0
2013-12-31 11:30:00,90.78,90.85,90.75,90.8,51500.0,67.1831,67.2349,67.1609,67.1979,51500.0
2013-12-31 11:40:00,90.81,90.82,90.75,90.79,45600.0,67.2053,67.2127,67.1609,67.1905,45600.0
2013-12-31 11:50:00,90.79,90.81,90.73,90.76,46700.0,67.1905,67.2053,67.1461,67.1683,46700.0
2013-12-31 12:00:00,90.77,90.78,90.63,90.65,75800.0,67.1757,67.1831,67.0721,67.0869,75800.0
2013-12-31 12:10:00,90.66,90.68,90.58,90.59,52400.0,67.0943,67.1091,67.0351,67.0425,52400.0
2013-12-31 12:20:00,90.59,90.64,90.58,90.63,48600.0,67.0425,67.0795,67.0351,67.0721,48600.0
2013-12-31 12:30:00,90.63,90.65,90.56,90.58,44000.0,67.0721,67.0869,67.0203,67.0351,44000.0
2013-12-31 12:40:00,90.59,90.6,90.52,90.54,56900.0,67.0425,67.0499,66.9907,67.0055,56900.0
2013-12-31 12:50:00,90.55,90.61,90.54,90.57,63800.0,67.0129,67.0573,67.0055,67.0277,63800.0
2013-12-31 13:00:00,90.57,90.57,90.51,90.53,48900.0,67.0277,67.0277,66.9833,66.9981,48900.0
2013-12-31 13:10:00,90.52,90.59,90.5,90.55,71000.0,66.9907,67.0425,66.9759,67.0129,71000.0
2013-12-31 13:20:00,90.56,90.63,90.53,90.62,57000.0,67.0203,67.0721,66.9981,67.0647,57000.0
2013-12-31 13:30:00,90.62,90.65,90.58,90.58,44100.0,67.0647,67.0869,67.0351,67.0351,44100.0
2013-12-31 13:40:00,90.59,90.59,90.51,90.53,66000.0,67.0425,67.0425,66.9833,66.9981,66000.0
2013-12-31 13:50:00,90.53,90.57,90.51,90.55,55000.0,66.9981,67.0277,66.9833,67.0129,55000.0
2013-12-31 14:00:00,90.56,90.6,90.54,90.6,67600.0,67.0203,67.0499,67.0055,67.0499,67600.0
2013-12-31 14:10:00,90.61,90.62,90.57,90.58,54100.0,67.0573,67.0647,67.0277,67.0351,54100.0
2013-12-31 14:20:00,90.58,90.59,90.5,90.52,79800.0,67.0351,67.0425,66.9759,66.9907,79800.0
2013-12-31 14:30:00,90.53,90.55,90.49,90.51,76400.0,66.9981,67.0129,66.9685,66.9833,76400.0
2013-12-31 14:40:00,90.51,90.55,90.46,90.51,74400.0,66.9833,67.0129,66.9463,66.9833,74400.0
2013-12-31 14:50:00,90.5,90.57,90.5,90.57,52400.0,66.9759,67.0277,66.9759,67.0277,52400.0
2013-12-31 15:00:00,90.57,90.62,90.57,90.6,66700.0,67.0277,67.0647,67.0277,67.0499,66700.0
2013-12-31 15:10:00,90.6,90.63,90.55,90.6,77800.0,67.0499,67.0721,67.0129,67.0499,77800.0
2013-12-31 15:20:00,90.6,90.69,90.6,90.69,64300.0,67.0499,67.1165,67.0499,67.1165,64300.0
2013-12-31 15:30:00,90.69,90.75,90.68,90.74,90100.0,67.1165,67.1609,67.1091,67.1535,90100.0
2013-12-31 15:40:00,90.73,90.95,90.69,90.87,145000.0,67.1461,67.3089,67.1165,67.2497,145000.0
2013-12-31 15:50:00,90.87,90.93,90.69,90.82,256600.0,67.2497,67.2941,67.1165,67.2127,256600.0
2014-01-02 09:30:00,90.36,90.45,89.66,89.79,470600.0,66.8723,66.9389,66.3542,66.4505,470600.0
2014-01-02 09:40:00,89.79,89.95,89.69,89.82,277700.0,66.4505,66.5689,66.3764,66.4727,277700.0
2014-01-02 09:50:00,89.81,89.89,89.64,89.65,170200.0,66.4653,66.5245,66.3394,66.3468,170200.0
2014-01-02 10:00:00,89.65,89.72,89.33,89.43,252600.0,66.3468,66.3986,66.11,66.184,252600.0
2014-01-02 10:10:00,89.43,89.88,89.43,89.87,180300.0,66.184,66.5171,66.184,66.5097,180300.0
2014-01-02 10:20:00,89.88,89.92,89.64,89.68,152700.0,66.5171,66.5467,66.3394,66.369,152700.0
2014-01-02 10:30:00,89.68,89.88,89.68,89.78,130900.0,66.369,66.5171,66.369,66.443,130900.0
2014-01-02 10:40:00,89.79,90.04,89.79,90.02,99300.0,66.4505,66.6355,66.4505,66.6207,99300.0
2014-01-02 10:50:00,90.03,90.03,89.92,89.95,103600.0,66.6281,66.6281,66.5467,66.5689,103600.0
2014-01-02 11:00:00,89.94,90.15,89.9,90.13,122200.0,66.5615,66.7169,66.5319,66.7021,122200.0
2014-01-02 11:10:00,90.13,90.25,90.1,90.2,104500.0,66.7021,66.7909,66.6799,66.7539,104500.0
2014-01-02 11:20:00,90.2,90.26,90.17,90.22,70100.0,66.7539,66.7983,66.7317,66.7687,70100.0
2014-01-02 11:30:00,90.23,90.29,90.05,90.1,127400.0,66.7761,66.8205,66.6429,66.6799,127400.0
2014-01-02 11:40:00,90.1,90.2,90.05,90.08,75300.0,66.6799,66.7539,66.6429,66.6651,75300.0
2014-01-02 11:50:00,90.06,90.07,89.93,89.96,137400.0,66.6503,66.6577,66.5541,66.5763,137400.0
2014-01-02 12:00:00,89.95,90.04,89.89,90.02,60900.0,66.5689,66.6355,66.5245,66.6207,60900.0
2014-01-02 12:10:00,90.04,90.08,90.0,90.01,68300.0,66.6355,66.6651,66.6059,66.6133,68300.0
2014-01-02 12:20:00,90.0,90.09,89.93,89.93,54600.0,66.6059,66.6725,66.5541,66.5541,54600.0
2014-01-02 12:30:00,89.94,89.95,89.85,89.95,70800.0,66.5615,66.5689,66.4949,66.5689,70800.0
2014-01-02 12:40:00,89.96,90.0,89.87,89.97,56300.0,66.5763,66.6059,66.5097,66.5837,56300.0
2014-01-02 12:50:00,89.97,90.09,89.95,90.05,86900.0,66.5837,66.6725,66.5689,66.6429,86900.0
2014-01-02 13:00:00,90.05,90.05,89.85,89.86,115200.0,66.6429,66.6429,66.4949,66.5023,115200.0
2014-01-02 13:10:00,89.86,89.91,89.82,89.89,71900.0,66.5023,66.5393,66.4727,66.5245,71900.0
2014-01-02 13:20:00,89.9,89.92,89.82,89.83,55600.0,66.5319,66.5467,66.4727,66.4801,55600.0
2014-01-02 13:30:00,89.83,89.9,89.8,89.87,79800.0,66.4801,66.5319,66.4579,66.5097,79800.0
2014-01-02 13:40:00,89.86,90.0,89.83,89.99,80500.0,66.5023,66.6059,66.4801,66.5985,80500.0
2014-01-02 13:50:00,89.99,90.09,89.98,90.09,59700.0,66.5985,66.6725,66.5911,66.6725,59700.0
2014-01-02 14:00:00,90.09,90.25,90.08,90.24,95700.0,66.6725,66.7909,66.6651,66.7835,95700.0
2014-01-02 14:10:00,90.24,90.38,90.11,90.12,114900.0,66.7835,66.8871,66.6873,66.6947,114900.0
2014-01-02 14:20:00,90.12,90.13,89.93,89.95,113600.0,66.6947,66.7021,66.5541,66.5689,113600.0
2014-01-02 14:30:00,89.96,89.99,89.87,89.87,71600.0,66.5763,66.5985,66.5097,66.5097,71600.0
2014-01-02 14:40:00,89.86,89.95,89.86,89.95,65000.0,66.5023,66.5689,66.5023,66.5689,65000.0
2014-01-02 14:50:00,89.94,89.95,89.88,89.91,109800.0,66.5615,66.5689,66.5171,66.5393,109800.0
2014-01-02 15:00:00,89.9,89.95,89.83,89.85,151600.0,66.5319,66.5689,66.4801,66.4949,151600.0
2014-01-02 15:10:00,89.85,90.05,89.85,90.05,100800.0,66.4949,66.6429,66.4949,66.6429,100800.0
2014-01-02 15:20:00,90.04,90.08,90.03,90.04,108400.0,66.6355,66.6651,66.6281,66.6355,108400.0
2014-01-02 15:30:00,90.04,90.04,89.82,89.83,154100.0,66.6355,66.6355,66.4727,66.4801,154100.0
2014-01-02 15:40:00,89.84,89.94,89.75,89.92,237500.0,66.4875,66.5615,66.4208,66.5467,237500.0
2014-01-02 15:50:00,89.92,89.95,89.84,89.88,386100.0,66.5467,66.5689,66.4875,66.5171,386100.0
2014-01-03 09:30:00,90.0,90.11,89.9,89.97,225500.0,66.6059,66.6873,66.5319,66.5837,225500.0
2014-01-03 09:40:00,89.97,89.98,89.73,89.85,140200.0,66.5837,66.5911,66.406,66.4949,140200.0
2014-01-03 09:50:00,89.85,89.97,89.8,89.92,179700.0,66.4949,66.5837,66.4579,66.5467,179700.0
2014-01-03 10:00:00,89.92,89.97,89.81,89.94,119800.0,66.5467,66.5837,66.4653,66.5615,119800.0
2014-01-03 10:10:00,89.94,90.09,89.92,89.92,129300.0,66.5615,66.6725,66.5467,66.5467,129300.0
2014-01-03 10:20:00,89.94,90.05,89.91,90.02,100600.0,66.5615,66.6429,66.5393,66.6207,100600.0
2014-01-03 10:30:00,90.02,90.07,89.99,90.0,80600.0,66.6207,66.6577,66.5985,66.6059,80600.0
2014-01-03 10:40:00,90.0,90.2,89.99,90.11,96600.0,66.6059,66.7539,66.5985,66.6873,96600.0
2014-01-03 10:50:00,90.11,90.24,90.06,90.24,79700.0,66.6873,66.7835,66.6503,66.7835,79700.0
2014-01-03 11:00:00,90.23,90.25,90.17,90.21,51500.0,66.7761,66.7909,66.7317,66.7613,51500.0
2014-01-03 11:10:00,90.22,90.23,90.02,90.13,91300.0,66.7687,66.7761,66.6207,66.7021,91300.0
2014-01-03 11:20:00,90.12,90.12,89.94,90.01,117900.0,66.6947,66.6947,66.5615,66.6133,117900.0
2014-01-03 11:30:00,90.0,90.02,89.85,89.85,81200.0,66.6059,66.6207,66.4949,66.4949,81200.0
2014-01-03 11:40:00,89.84,89.89,89.8,89.84,128700.0,66.4875,66.5245,66.4579,66.4875,128700.0
2014-01-03 11:50:00,89.83,89.9,89.8,89.81,80000.0,66.4801,66.5319,66.4579,66.4653,80000.0
2014-01-03 12:00:00,89.81,89.88,89.74,89.87,85200.0,66.4653,66.5171,66.4134,66.5097,85200.0
2014-01-03 12:10:00,89.88,89.99,89.88,89.91,57100.0,66.5171,66.5985,66.5171,66.5393,57100.0
2014-01-03 12:20:00,89.91,90.07,89.91,90.02,57900.0,66.5393,66.6577,66.5393,66.6207,57900.0
2014-01-03 12:30:00,90.02,90.11,90.01,90.11,47700.0,66.6207,66.6873,66.6133,66.6873,47700.0
2014-01-03 12:40:00,90.11,90.15,90.05,90.14,61900.0,66.6873,66.7169,66.6429,66.7095,61900.0
2014-01-03 12:50:00,90.14,90.17,89.94,89.95,54200.0,66.7095,66.7317,66.5615,66.5689,54200.0
2014-01-03 13:00:00,89.95,90.02,89.88,89.92,87200.0,66.5689,66.6207,66.5171,66.5467,87200.0
2014-01-03 13:10:00,89.94,89.95,89.75,89.86,63600.0,66.5615,66.5689,66.4208,66.5023,63600.0
2014-01-03 13:20:00,89.86,89.93,89.83,89.85,57900.0,66.5023,66.5541,66.4801,66.4949,57900.0
2014-01-03 13:30:00,89.86,89.86,89.68,89.73,73900.0,66.5023,66.5023,66.369,66.406,73900.0
2014-01-03 13:40:00,89.73,89.75,89.65,89.75,62300.0,66.406,66.4208,66.3468,66.4208,62300.0
2014-01-03 13:50:00,89.75,89.75,89.66,89.68,57000.0,66.4208,66.4208,66.3542,66.369,57000.0
2014-01-03 14:00:00,89.69,89.74,89.59,89.61,78000.0,66.3764,66.4134,66.3024,66.3172,78000.0
2014-01-03 14:10:00,89.62,89.73,89.61,89.68,63200.0,66.3246,66.406,66.3172,66.369,63200.0
2014-01-03 14:20:00,89.69,89.75,89.67,89.69,56500.0,66.3764,66.4208,66.3616,66.3764,56500.0
2014-01-03 14:30:00,89.67,89.73,89.65,89.66,60000.0,66.3616,66.406,66.3468,66.3542,60000.0
2014-01-03 14:40:00,89.65,89.75,89.65,89.75,88000.0,66.3468,66.4208,66.3468,66.4208,88000.0
2014-01-03 14:50:00,89.76,89.88,89.76,89.81,76800.0,66.4282,66.5171,66.4282,66.4653,76800.0
2014-01-03 15:00:00,89.81,89.81,89.69,89.73,82500.0,66.4653,66.4653,66.3764,66.406,82500.0
2014-01-03 15:10:00,89.73,89.94,89.72,89.9,126400.0,66.406,66.5615,66.3986,66.5319,126400.0
2014-01-03 15:20:00,89.9,89.92,89.84,89.88,97700.0,66.5319,66.5467,66.4875,66.5171,97700.0
2014-01-03 15:30:00,89.9,89.98,89.89,89.95,128900.0,66.5319,66.5911,66.5245,66.5689,128900.0
2014-01-03 15:40:00,89.95,89.95,89.82,89.91,235000.0,66.5689,66.5689,66.4727,66.5393,235000.0
2014-01-03 15:50:00,89.9,89.91,89.72,89.8,351300.0,66.5319,66.5393,66.3986,66.4579,351300.0
2014-01-06 09:30:00,90.17,90.3,89.7,89.72,214100.0,66.7317,66.8279,66.3838,66.3986,214100.0
2014-01-06 09:40:00,89.71,89.72,89.17,89.2,278800.0,66.3912,66.3986,65.9916,66.0138,278800.0
2014-01-06 09:50:00,89.19,89.57,89.1,89.48,153300.0,66.0064,66.2876,65.9398,66.221,153300.0
2014-01-06 10:00:00,89.47,89.47,88.9,89.07,205000.0,66.2136,66.2136,65.7918,65.9176,205000.0
2014-01-06 10:10:00,89.08,89.21,89.04,89.11,96000.0,65.925,66.0212,65.8954,65.9472,96000.0
2014-01-06 10:20:00,89.1,89.12,88.79,88.96,159500.0,65.9398,65.9546,65.7104,65.8362,159500.0
2014-01-06 10:30:00,88.96,89.04,88.79,88.89,154300.0,65.8362,65.8954,65.7104,65.7844,154300.0
2014-01-06 10:40:00,88.9,88.9,88.73,88.78,86500.0,65.7918,65.7918,65.666,65.703,86500.0
2014-01-06 10:50:00,88.76,88.95,88.74,88.74,84500.0,65.6882,65.8288,65.6734,65.6734,84500.0
2014-01-06 11:00:00,88.75,88.76,88.57,88.62,109100.0,65.6808,65.6882,65.5476,65.5846,109100.0
2014-01-06 11:10:00,88.61,88.76,88.6,88.71,115400.0,65.5772,65.6882,65.5698,65.6512,115400.0
2014-01-06 11:20:00,88.71,88.73,88.47,88.48,127800.0,65.6512,65.666,65.4736,65.481,127800.0
2014-01-06 11:30:00,88.49,88.56,88.38,88.44,95200.0,65.4884,65.5402,65.407,65.4514,95200.0
2014-01-06 11:40:00,88.44,88.51,88.44,88.47,92700.0,65.4514,65.5032,65.4514,65.4736,92700.0
2014-01-06 11:50:00,88.48,88.69,88.47,88.65,110100.0,65.481,65.6364,65.4736,65.6068,110100.0
2014-01-06 12:00:00,88.65,88.85,88.64,88.78,118600.0,65.6068,65.7548,65.5994,65.703,118600.0
2014-01-06 12:10:00,88.78,88.9,88.78,88.84,47900.0,65.703,65.7918,65.703,65.7474,47900.0
2014-01-06 12:20:00,88.84,88.97,88.84,88.96,112200.0,65.7474,65.8436,65.7474,65.8362,112200.0
2014-01-06 12:30:00,88.97,88.97,88.68,88.75,97500.0,65.8436,65.8436,65.629,65.6808,97500.0
2014-01-06 12:40:00,88.75,88.78,88.68,88.7,45000.0,65.6808,65.703,65.629,65.6438,45000.0
2014-01-06 12:50:00,88.69,88.88,88.66,88.86,44500.0,65.6364,65.777,65.6142,65.7622,44500.0
2014-01-06 13:00:00,88.87,89.0,88.87,88.98,53300.0,65.7696,65.8658,65.7696,65.851,53300.0
2014-01-06 13:10:00,88.97,89.14,88.95,89.14,105000.0,65.8436,65.9694,65.8288,65.9694,105000.0
2014-01-06 13:20:00,89.13,89.17,88.9,88.9,76100.0,65.962,65.9916,65.7918,65.7918,76100.0
2014-01-06 13:30:00,88.9,88.98,88.76,88.77,97000.0,65.7918,65.851,65.6882,65.6956,97000.0
2014-01-06 13:40:00,88.77,88.8,88.74,88.8,92000.0,65.6956,65.7178,65.6734,65.7178,92000.0
2014-01-06 13:50:00,88.79,89.0,88.78,88.96,99800.0,65.7104,65.8658,65.703,65.8362,99800.0
2014-01-06 14:00:00,88.97,88.99,88.86,88.86,41000.0,65.8436,65.8584,65.7622,65.7622,41000.0
2014-01-06 14:10:00,88.87,88.98,88.87,88.9,40800.0,65.7696,65.851,65.7696,65.7918,40800.0
2014-01-06 14:20:00,88.89,89.03,88.89,88.98,66200.0,65.7844,65.888,65.7844,65.851,66200.0
2014-01-06 14:30:00,88.98,88.99,88.87,88.9,82400.0,65.851,65.8584,65.7696,65.7918,82400.0
2014-01-06 14:40:00,88.9,88.97,88.89,88.91,37900.0,65.7918,65.8436,65.7844,65.7992,37900.0
2014-01-06 14:50:00,88.91,89.03,88.9,89.03,56400.0,65.7992,65.888,65.7918,65.888,56400.0
2014-01-06 15:00:00,89.04,89.04,88.85,88.86,62300.0,65.8954,65.8954,65.7548,65.7622,62300.0
2014-01-06 15:10:00,88.87,89.01,88.85,88.99,75000.0,65.7696,65.8732,65.7548,65.8584,75000.0
2014-01-06 15:20:00,89.0,89.08,88.89,88.91,157600.0,65.8658,65.925,65.7844,65.7992,157600.0
2014-01-06 15:30:00,88.91,88.94,88.74,88.77,129900.0,65.7992,65.8214,65.6734,65.6956,129900.0
2014-01-06 15:40:00,88.77,88.82,88.71,88.77,169400.0,65.6956,65.7326,65.6512,65.6956,169400.0
2014-01-06 15:50:00,88.76,88.83,88.63,88.64,419600.0,65.6882,65.74,65.592,65.5994,419600.0
2014-01-07 09:30:00,88.77,89.23,88.76,88.97,277000.0,65.6956,66.036,65.6882,65.8436,277000.0
2014-01-07 09:40:00,88.97,89.0,88.79,88.93,85300.0,65.8436,65.8658,65.7104,65.814,85300.0
2014-01-07 09:50:00,88.97,89.13,88.97,89.04,75100.0,65.8436,65.962,65.8436,65.8954,75100.0
2014-01-07 10:00:00,89.08,89.11,88.86,88.97,64300.0,65.925,65.9472,65.7622,65.8436,64300.0
2014-01-07 10:10:00,88.98,89.08,88.77,88.87,100000.0,65.851,65.925,65.6956,65.7696,100000.0
2014-01-07 10:20:00,88.87,89.1,88.87,88.96,69400.0,65.7696,65.9398,65.7696,65.8362,69400.0
2014-01-07 10:30:00,88.97,89.05,88.91,89.03,50900.0,65.8436,65.9028,65.7992,65.888,50900.0
2014-01-07 10:40:00,89.03,89.09,88.96,88.98,66200.0,65.888,65.9324,65.8362,65.851,66200.0
2014-01-07 10:50:00,88.98,89.04,88.98,89.03,48300.0,65.851,65.8954,65.851,65.888,48300.0
2014-01-07 11:00:00,89.03,89.12,89.03,89.11,64700.0,65.888,65.9546,65.888,65.9472,64700.0
2014-01-07 11:10:00,89.11,89.14,89.06,89.09,62000.0,65.9472,65.9694,65.9102,65.9324,62000.0
2014-01-07 11:20:00,89.1,89.13,89.03,89.03,52200.0,65.9398,65.962,65.888,65.888,52200.0
2014-01-07 11:30:00,89.03,89.15,89.02,89.14,70100.0,65.888,65.9768,65.8806,65.9694,70100.0
2014-01-07 11:40:00,89.14,89.17,89.1,89.16,55000.0,65.9694,65.9916,65.9398,65.9842,55000.0
2014-01-07 11:50:00,89.16,89.2,89.13,89.16,34200.0,65.9842,66.0138,65.962,65.9842,34200.0
2014-01-07 12:00:00,89.15,89.15,88.99,89.01,43600.0,65.9768,65.9768,65.8584,65.8732,43600.0
2014-01-07 12:10:00,89.0,89.0,88.86,88.89,68700.0,65.8658,65.8658,65.7622,65.7844,68700.0
2014-01-07 12:20:00,88.89,88.95,88.84,88.84,55100.0,65.7844,65.8288,65.7474,65.7474,55100.0
2014-01-07 12:30:00,88.83,88.89,88.79,88.81,59200.0,65.74,65.7844,65.7104,65.7252,59200.0
2014-01-07 12:40:00,88.81,88.84,88.75,88.83,59500.0,65.7252,65.7474,65.6808,65.74,59500.0
2014-01-07 12:50:00,88.83,89.03,88.83,89.02,39900.0,65.74,65.888,65.74,65.8806,39900.0
2014-01-07 13:00:00,89.01,89.03,88.96,88.97,41200.0,65.8732,65.888,65.8362,65.8436,41200.0
2014-01-07 13:10:00,88.97,88.98,88.95,88.97,33400.0,65.8436,65.851,65.8288,65.8436,33400.0
2014-01-07 13:20:00,88.97,88.97,88.92,88.95,49800.0,65.8436,65.8436,65.8066,65.8288,49800.0
2014-01-07 13:30:00,88.96,89.04,88.95,89.03,35500.0,65.8362,65.8954,65.8288,65.888,35500.0
2014-01-07 13:40:00,89.03,89.06,89.0,89.01,34800.0,65.888,65.9102,65.8658,65.8732,34800.0
2014-01-07 13:50:00,89.01,89.01,88.89,88.9,66900.0,65.8732,65.8732,65.7844,65.7918,66900.0
2014-01-07 14:00:00,88.9,88.9,88.81,88.85,81200.0,65.7918,65.7918,65.7252,65.7548,81200.0
2014-01-07 14:10:00,88.85,88.92,88.84,88.87,36600.0,65.7548,65.8066,65.7474,65.7696,36600.0
2014-01-07 14:20:00,88.87,89.02,88.84,89.01,46600.0,65.7696,65.8806,65.7474,65.8732,46600.0
2014-01-07 14:30:00,89.02,89.07,88.95,89.01,63500.0,65.8806,65.9176,65.8288,65.8732,63500.0
2014-01-07 14:40:00,89.01,89.01,88.92,88.92,52600.0,65.8732,65.8732,65.8066,65.8066,52600.0
2014-01-07 14:50:00,88.92,88.94,88.88,88.92,41500.0,65.8066,65.8214,65.777,65.8066,41500.0
2014-01-07 15:00:00,88.93,89.08,88.93,89.06,55400.0,65.814,65.925,65.814,65.9102,55400.0
2014-01-07 15:10:00,89.07,89.08,89.01,89.03,78400.0,65.9176,65.925,65.8732,65.888,78400.0
2014-01-07 15:20:00,89.03,89.03,88.96,88.98,75400.0,65.888,65.888,65.8362,65.851,75400.0
2014-01-07 15:30:00,88.99,89.01,88.86,88.93,109300.0,65.8584,65.8732,65.7622,65.814,109300.0
2014-01-07 15:40:00,88.93,89.0,88.9,88.92,135600.0,65.814,65.8658,65.7918,65.8066,135600.0
2014-01-07 15:50:00,88.93,88.97,88.84,88.92,440700.0,65.814,65.8436,65.7474,65.8066,440700.0
2014-01-08 09:30:00,88.78,89.37,88.67,89.37,197600.0,65.703,66.1396,65.6216,66.1396,197600.0
2014-01-08 09:40:00,89.35,89.37,88.77,88.85,128000.0,66.1248,66.1396,65.6956,65.7548,128000.0
2014-01-08 09:50:00,88.86,88.95,88.75,88.9,117200.0,65.7622,65.8288,65.6808,65.7918,117200.0
2014-01-08 10:00:00,88.89,89.11,88.84,89.11,122400.0,65.7844,65.9472,65.7474,65.9472,122400.0
2014-01-08 10:10:00,89.11,89.13,88.98,89.01,118300.0,65.9472,65.962,65.851,65.8732,118300.0
2014-01-08 10:20:00,89.02,89.23,88.97,89.23,183200.0,65.8806,66.036,65.8436,66.036,183200.0
2014-01-08 10:30:00,89.23,89.33,89.17,89.29,142500.0,66.036,66.11,65.9916,66.0804,142500.0
2014-01-08 10:40:00,89.28,89.33,89.12,89.24,183600.0,66.073,66.11,65.9546,66.0434,183600.0
2014-01-08 10:50:00,89.24,89.37,89.19,89.25,107100.0,66.0434,66.1396,66.0064,66.0508,107100.0
2014-01-08 11:00:00,89.26,89.38,89.26,89.27,104900.0,66.0582,66.147,66.0582,66.0656,104900.0
2014-01-08 11:10:00,89.27,89.39,89.11,89.14,179100.0,66.0656,66.1544,65.9472,65.9694,179100.0
2014-01-08 11:20:00,89.15,89.38,89.11,89.35,115100.0,65.9768,66.147,65.9472,66.1248,115100.0
2014-01-08 11:30:00,89.35,89.51,89.34,89.5,104700.0,66.1248,66.2432,66.1174,66.2358,104700.0
2014-01-08 11:40:00,89.5,89.73,89.4,89.69,152300.0,66.2358,66.406,66.1618,66.3764,152300.0
2014-01-08 11:50:00,89.69,89.74,89.61,89.71,76700.0,66.3764,66.4134,66.3172,66.3912,76700.0
2014-01-08 12:00:00,89.7,89.77,89.6,89.77,132800.0,66.3838,66.4356,66.3098,66.4356,132800.0
2014-01-08 12:10:00,89.77,89.82,89.72,89.78,113000.0,66.4356,66.4727,66.3986,66.443,113000.0
2014-01-08 12:20:00,89.78,89.8,89.73,89.75,53900.0,66.443,66.4579,66.406,66.4208,53900.0
2014-01-08 12:30:00,89.75,89.77,89.64,89.64,70600.0,66.4208,66.4356,66.3394,66.3394,70600.0
2014-01-08 12:40:00,89.65,89.7,89.64,89.68,69900.0,66.3468,66.3838,66.3394,66.369,69900.0
2014-01-08 12:50:00,89.68,89.68,89.52,89.53,49700.0,66.369,66.369,66.2506,66.258,49700.0
2014-01-08 13:00:00,89.53,89.62,89.5,89.6,47100.0,66.258,66.3246,66.2358,66.3098,47100.0
2014-01-08 13:10:00,89.6,89.7,89.48,89.48,59600.0,66.3098,66.3838,66.221,66.221,59600.0
2014-01-08 13:20:00,89.49,89.54,89.45,89.53,39600.0,66.2284,66.2654,66.1988,66.258,39600.0
2014-01-08 13:30:00,89.52,89.58,89.48,89.51,41100.0,66.2506,66.295,66.221,66.2432,41100.0
2014-01-08 13:40:00,89.52,89.56,89.47,89.5,50000.0,66.2506,66.2802,66.2136,66.2358,50000.0
2014-01-08 13:50:00,89.5,89.55,89.46,89.47,27700.0,66.2358,66.2728,66.2062,66.2136,27700.0
2014-01-08 14:00:00,89.46,89.58,89.26,89.27,97900.0,66.2062,66.295,66.0582,66.0656,97900.0
2014-01-08 14:10:00,89.25,89.44,89.24,89.36,46500.0,66.0508,66.1914,66.0434,66.1322,46500.0
2014-01-08 14:20:00,89.36,89.47,89.28,89.31,54400.0,66.1322,66.2136,66.073,66.0952,54400.0
2014-01-08 14:30:00,89.33,89.39,89.25,89.28,42200.0,66.11,66.1544,66.0508,66.073,42200.0
2014-01-08 14:40:00,89.28,89.31,89.19,89.2,53000.0,66.073,66.0952,66.0064,66.0138,53000.0
2014-01-08 14:50:00,89.2,89.24,89.11,89.16,41200.0,66.0138,66.0434,65.9472,65.9842,41200.0
2014-01-08 15:00:00,89.16,89.2,89.11,89.13,50600.0,65.9842,66.0138,65.9472,65.962,50600.0
2014-01-08 15:10:00,89.12,89.12,88.99,88.99,67900.0,65.9546,65.9546,65.8584,65.8584,67900.0
2014-01-08 15:20:00,88.99,89.02,88.92,88.97,86000.0,65.8584,65.8806,65.8066,65.8436,86000.0
2014-01-08 15:30:00,88.97,89.11,88.95,89.1,81400.0,65.8436,65.9472,65.8288,65.9398,81400.0
2014-01-08 15:40:00,89.1,89.23,89.06,89.22,122000.0,65.9398,66.036,65.9102,66.0286,122000.0
2014-01-08 15:50:00,89.21,89.25,89.08,89.14,212800.0,66.0212,66.0508,65.925,65.9694,212800.0
2014-01-09 09:30:00,89.26,89.56,89.08,89.09,169400.0,66.0582,66.2802,65.925,65.9324,169400.0
2014-01-09 09:40:00,89.09,89.14,88.76,88.91,110200.0,65.9324,65.9694,65.6882,65.7992,110200.0
2014-01-09 09:50:00,88.91,89.09,88.88,88.95,145100.0,65.7992,65.9324,65.777,65.8288,145100.0
2014-01-09 10:00:00,88.96,89.01,88.7,88.73,137900.0,65.8362,65.8732,65.6438,65.666,137900.0
2014-01-09 10:10:00,88.73,88.84,88.69,88.83,95800.0,65.666,65.7474,65.6364,65.74,95800.0
2014-01-09 10:20:00,88.82,88.93,88.76,88.89,127000.0,65.7326,65.814,65.6882,65.7844,127000.0
2014-01-09 10:30:00,88.9,88.97,88.88,88.89,70500.0,65.7918,65.8436,65.777,65.7844,70500.0
2014-01-09 10:40:00,88.89,88.92,88.74,88.82,255500.0,65.7844,65.8066,65.6734,65.7326,255500.0
2014-01-09 10:50:00,88.81,88.88,88.77,88.79,94800.0,65.7252,65.777,65.6956,65.7104,94800.0
2014-01-09 11:00:00,88.78,88.85,88.74,88.78,272700.0,65.703,65.7548,65.6734,65.703,272700.0
2014-01-09 11:10:00,88.78,88.85,88.76,88.8,129700.0,65.703,65.7548,65.6882,65.7178,129700.0
2014-01-09 11:20:00,88.8,88.94,88.78,88.94,88600.0,65.7178,65.8214,65.703,65.8214,88600.0
2014-01-09 11:30:00,88.92,89.1,88.87,89.1,82100.0,65.8066,65.9398,65.7696,65.9398,82100.0
2014-01-09 11:40:00,89.08,89.19,89.06,89.07,71400.0,65.925,66.0064,65.9102,65.9176,71400.0
2014-01-09 11:50:00,89.07,89.09,88.92,88.95,94700.0,65.9176,65.9324,65.8066,65.8288,94700.0
2014-01-09 12:00:00,88.95,89.09,88.93,89.02,73100.0,65.8288,65.9324,65.814,65.8806,73100.0
2014-01-09 12:10:00,89.02,89.09,89.02,89.07,26500.0,65.8806,65.9324,65.8806,65.9176,26500.0
2014-01-09 12:20:00,89.05,89.18,89.02,89.16,42900.0,65.9028,65.999,65.8806,65.9842,42900.0
2014-01-09 12:30:00,89.17,89.28,89.16,89.25,41500.0,65.9916,66.073,65.9842,66.0508,41500.0
2014-01-09 12:40:00,89.26,89.28,89.21,89.22,30500.0,66.0582,66.073,66.0212,66.0286,30500.0
2014-01-09 12:50:00,89.2,89.29,89.2,89.29,35200.0,66.0138,66.0804,66.0138,66.0804,35200.0
2014-01-09 13:00:00,89.3,89.36,89.27,89.32,70000.0,66.0878,66.1322,66.0656,66.1026,70000.0
2014-01-09 13:10:00,89.32,89.32,89.2,89.22,40400.0,66.1026,66.1026,66.0138,66.0286,40400.0
2014-01-09 13:20:00,89.22,89.32,89.21,89.31,48400.0,66.0286,66.1026,66.0212,66.0952,48400.0
2014-01-09 13:30:00,89.31,89.35,89.17,89.21,36000.0,66.0952,66.1248,65.9916,66.0212,36000.0
2014-01-09 13:40:00,89.22,89.32,89.2,89.25,69100.0,66.0286,66.1026,66.0138,66.0508,69100.0
2014-01-09 13:50:00,89.24,89.38,89.24,89.37,74400.0,66.0434,66.147,66.0434,66.1396,74400.0
2014-01-09 14:00:00,89.36,89.4,89.26,89.3,71100.0,66.1322,66.1618,66.0582,66.0878,71100.0
2014-01-09 14:10:00,89.3,89.43,89.28,89.38,70000.0,66.0878,66.184,66.073,66.147,70000.0
2014-01-09 14:20:00,89.38,89.45,89.34,89.45,70500.0,66.147,66.1988,66.1174,66.1988,70500.0
2014-01-09 14:30:00,89.44,89.45,89.34,89.38,61800.0,66.1914,66.1988,66.1174,66.147,61800.0
2014-01-09 14:40:00,89.38,89.57,89.34,89.56,77400.0,66.147,66.2876,66.1174,66.2802,77400.0
2014-01-09 14:50:00,89.55,89.6,89.53,89.54,67100.0,66.2728,66.3098,66.258,66.2654,67100.0
2014-01-09 15:00:00,89.54,89.65,89.53,89.64,137000.0,66.2654,66.3468,66.258,66.3394,137000.0
2014-01-09 15:10:00,89.64,89.75,89.63,89.71,125000.0,66.3394,66.4208,66.332,66.3912,125000.0
2014-01-09 15:20:00,89.7,89.78,89.67,89.77,107600.0,66.3838,66.443,66.3616,66.4356,107600.0
2014-01-09 15:30:00,89.77,89.8,89.66,89.74,133400.0,66.4356,66.4579,66.3542,66.4134,133400.0
2014-01-09 15:40:00,89.72,89.77,89.64,89.71,159500.0,66.3986,66.4356,66.3394,66.3912,159500.0
2014-01-09 15:50:00,89.7,89.75,89.65,89.72,309800.0,66.3838,66.4208,66.3468,66.3986,309800.0
2014-01-10 09:30:00,89.42,89.98,89.29,89.98,174900.0,66.1766,66.5911,66.0804,66.5911,174900.0
2014-01-10 09:40:00,89.98,90.46,89.97,90.44,245700.0,66.5911,66.9463,66.5837,66.9315,245700.0
2014-01-10 09:50:00,90.43,90.49,90.23,90.28,224400.0,66.9241,66.9685,66.7761,66.8131,224400.0
2014-01-10 10:00:00,90.29,90.29,89.78,90.02,202700.0,66.8205,66.8205,66.443,66.6207,202700.0
2014-01-10 10:10:00,90.02,90.19,89.94,90.14,117200.0,66.6207,66.7465,66.5615,66.7095,117200.0
2014-01-10 10:20:00,90.14,90.14,89.98,89.99,83200.0,66.7095,66.7095,66.5911,66.5985,83200.0
2014-01-10 10:30:00,89.99,90.1,89.98,90.02,78100.0,66.5985,66.6799,66.5911,66.6207,78100.0
2014-01-10 10:40:00,90.02,90.21,89.99,90.03,106700.0,66.6207,66.7613,66.5985,66.6281,106700.0
2014-01-10 10:50:00,90.03,90.15,90.03,90.04,60800.0,66.6281,66.7169,66.6281,66.6355,60800.0
2014-01-10 11:00:00,90.03,90.18,90.03,90.18,161900.0,66.6281,66.7391,66.6281,66.7391,161900.0
2014-01-10 11:10:00,90.18,90.32,90.15,90.29,150700.0,66.7391,66.8427,66.7169,66.8205,150700.0
2014-01-10 11:20:00,90.28,90.35,90.15,90.32,130000.0,66.8131,66.8649,66.7169,66.8427,130000.0
2014-01-10 11:30:00,90.32,90.32,90.09,90.27,118300.0,66.8427,66.8427,66.6725,66.8057,118300.0
2014-01-10 11:40:00,90.26,90.3,90.21,90.3,80400.0,66.7983,66.8279,66.7613,66.8279,80400.0
2014-01-10 11:50:00,90.29,90.31,90.14,90.22,89200.0,66.8205,66.8353,66.7095,66.7687,89200.0
2014-01-10 12:00:00,90.22,90.42,90.21,90.38,113300.0,66.7687,66.9167,66.7613,66.8871,113300.0
2014-01-10 12:10:00,90.38,90.46,90.24,90.41,93500.0,66.8871,66.9463,66.7835,66.9093,93500.0
2014-01-10 12:20:00,90.38,90.43,90.31,90.41,69200.0,66.8871,66.9241,66.8353,66.9093,69200.0
2014-01-10 12:30:00,90.41,90.5,90.4,90.49,100900.0,66.9093,66.9759,66.9019,66.9685,100900.0
2014-01-10 12:40:00,90.49,90.59,90.45,90.54,169100.0,66.9685,67.0425,66.9389,67.0055,169100.0
2014-01-10 12:50:00,90.54,90.55,90.38,90.4,108000.0,67.0055,67.0129,66.8871,66.9019,108000.0
2014-01-10 13:00:00,90.4,90.43,90.34,90.41,53200.0,66.9019,66.9241,66.8575,66.9093,53200.0
2014-01-10 13:10:00,90.42,90.51,90.41,90.48,68000.0,66.9167,66.9833,66.9093,66.9611,68000.0
2014-01-10 13:20:00,90.47,90.49,90.4,90.46,63200.0,66.9537,66.9685,66.9019,66.9463,63200.0
2014-01-10 13:30:00,90.45,90.56,90.44,90.54,90100.0,66.9389,67.0203,66.9315,67.0055,90100.0
2014-01-10 13:40:00,90.55,90.6,90.47,90.51,64400.0,67.0129,67.0499,66.9537,66.9833,64400.0
2014-01-10 13:50:00,90.51,90.54,90.36,90.37,52500.0,66.9833,67.0055,66.8723,66.8797,52500.0
2014-01-10 14:00:00,90.38,90.48,90.35,90.47,70800.0,66.8871,66.9611,66.8649,66.9537,70800.0
2014-01-10 14:10:00,90.47,90.47,90.44,90.45,56800.0,66.9537,66.9537,66.9315,66.9389,56800.0
2014-01-10 14:20:00,90.46,90.48,90.43,90.43,37900.0,66.9463,66.9611,66.9241,66.9241,37900.0
2014-01-10 14:30:00,90.43,90.48,90.36,90.38,102500.0,66.9241,66.9611,66.8723,66.8871,102500.0
2014-01-10 14:40:00,90.39,90.42,90.32,90.34,84500.0,66.8945,66.9167,66.8427,66.8575,84500.0
2014-01-10 14:50:00,90.34,90.34,90.24,90.25,67200.0,66.8575,66.8575,66.7835,66.7909,67200.0
2014-01-10 15:00:00,90.25,90.38,90.25,90.31,120100.0,66.7909,66.8871,66.7909,66.8353,120100.0
2014-01-10 15:10:00,90.31,90.32,90.23,90.24,130700.0,66.8353,66.8427,66.7761,66.7835,130700.0
2014-01-10 15:20:00,90.24,90.26,90.21,90.23,99700.0,66.7835,66.7983,66.7613,66.7761,99700.0
2014-01-10 15:30:00,90.24,90.47,90.24,90.47,164600.0,66.7835,66.9537,66.7835,66.9537,164600.0
2014-01-10 15:40:00,90.47,90.47,90.32,90.34,195900.0,66.9537,66.9537,66.8427,66.8575,195900.0
2014-01-10 15:50:00,90.34,90.5,90.34,90.49,502900.0,66.8575,66.9759,66.8575,66.9685,502900.0
2014-01-13 09:30:00,90.26,91.01,90.24,90.93,324100.0,66.7983,67.3533,66.7835,67.2941,324100.0
2014-01-13 09:40:00,90.93,91.09,90.71,91.09,139800.0,67.2941,67.4125,67.1313,67.4125,139800.0
2014-01-13 09:50:00,91.08,91.09,90.9,91.06,121800.0,67.4051,67.4125,67.2719,67.3903,121800.0
2014-01-13 10:00:00,91.07,91.26,91.01,91.12,185400.0,67.3977,67.5383,67.3533,67.4347,185400.0
2014-01-13 10:10:00,91.13,91.14,90.98,91.11,146900.0,67.4421,67.4495,67.3311,67.4273,146900.0
2014-01-13 10:20:00,91.12,91.24,91.12,91.18,167800.0,67.4347,67.5235,67.4347,67.4791,167800.0
2014-01-13 10:30:00,91.18,91.2,91.1,91.15,88600.0,67.4791,67.4939,67.4199,67.4569,88600.0
2014-01-13 10:40:00,91.14,91.14,91.0,91.04,103600.0,67.4495,67.4495,67.3459,67.3755,103600.0
2014-01-13 10:50:00,91.05,91.05,90.94,90.96,73900.0,67.3829,67.3829,67.3015,67.3163,73900.0
2014-01-13 11:00:00,90.96,90.96,90.78,90.85,107100.0,67.3163,67.3163,67.1831,67.2349,107100.0
2014-01-13 11:10:00,90.85,90.87,90.72,90.73,138000.0,67.2349,67.2497,67.1387,67.1461,138000.0
2014-01-13 11:20:00,90.72,90.82,90.71,90.8,113000.0,67.1387,67.2127,67.1313,67.1979,113000.0
2014-01-13 11:30:00,90.8,90.86,90.76,90.78,72100.0,67.1979,67.2423,67.1683,67.1831,72100.0
2014-01-13 11:40:00,90.79,90.8,90.73,90.74,85800.0,67.1905,67.1979,67.1461,67.1535,85800.0
2014-01-13 11:50:00,90.75,90.76,90.55,90.58,76800.0,67.1609,67.1683,67.0129,67.0351,76800.0
2014-01-13 12:00:00,90.57,90.59,90.45,90.48,56200.0,67.0277,67.0425,66.9389,66.9611,56200.0
2014-01-13 12:10:00,90.48,90.65,90.48,90.61,51000.0,66.9611,67.0869,66.9611,67.0573,51000.0
2014-01-13 12:20:00,90.61,90.7,90.54,90.57,71100.0,67.0573,67.1239,67.0055,67.0277,71100.0
2014-01-13 12:30:00,90.58,90.59,90.51,90.57,79700.0,67.0351,67.0425,66.9833,67.0277,79700.0
2014-01-13 12:40:00,90.57,90.62,90.55,90.55,53900.0,67.0277,67.0647,67.0129,67.0129,53900.0
2014-01-13 12:50:00,90.55,90.63,90.5,90.55,79800.0,67.0129,67.0721,66.9759,67.0129,79800.0
2014-01-13 13:00:00,90.54,90.57,90.4,90.54,68700.0,67.0055,67.0277,66.9019,67.0055,68700.0
2014-01-13 13:10:00,90.55,90.56,90.33,90.35,91400.0,67.0129,67.0203,66.8501,66.8649,91400.0
2014-01-13 13:20:00,90.36,90.55,90.35,90.52,49800.0,66.8723,67.0129,66.8649,66.9907,49800.0
2014-01-13 13:30:00,90.51,90.51,90.39,90.46,50600.0,66.9833,66.9833,66.8945,66.9463,50600.0
2014-01-13 13:40:00,90.46,90.48,90.38,90.46,73400.0,66.9463,66.9611,66.8871,66.9463,73400.0
2014-01-13 13:50:00,90.46,90.55,90.45,90.51,57700.0,66.9463,67.0129,66.9389,66.9833,57700.0
2014-01-13 14:00:00,90.51,90.54,90.47,90.5,74600.0,66.9833,67.0055,66.9537,66.9759,74600.0
2014-01-13 14:10:00,90.5,90.55,90.47,90.51,90500.0,66.9759,67.0129,66.9537,66.9833,90500.0
2014-01-13 14:20:00,90.51,90.63,90.51,90.52,95700.0,66.9833,67.0721,66.9833,66.9907,95700.0
2014-01-13 14:30:00,90.52,90.53,90.43,90.43,73100.0,66.9907,66.9981,66.9241,66.9241,73100.0
2014-01-13 14:40:00,90.44,90.47,90.32,90.36,80900.0,66.9315,66.9537,66.8427,66.8723,80900.0
2014-01-13 14:50:00,90.35,90.45,90.28,90.36,131800.0,66.8649,66.9389,66.8131,66.8723,131800.0
2014-01-13 15:00:00,90.36,90.36,90.06,90.17,229200.0,66.8723,66.8723,66.6503,66.7317,229200.0
2014-01-13 15:10:00,90.17,90.23,90.09,90.12,136000.0,66.7317,66.7761,66.6725,66.6947,136000.0
2014-01-13 15:20:00,90.12,90.12,89.95,90.06,180500.0,66.6947,66.6947,66.5689,66.6503,180500.0
2014-01-13 15:30:00,90.06,90.07,89.83,89.95,158100.0,66.6503,66.6577,66.4801,66.5689,158100.0
2014-01-13 15:40:00,89.96,89.98,89.81,89.93,229300.0,66.5763,66.5911,66.4653,66.5541,229300.0
2014-01-13 15:50:00,89.92,89.95,89.85,89.9,375200.0,66.5467,66.5689,66.4949,66.5319,375200.0
2014-01-14 09:30:00,89.86,90.47,89.86,90.13,206800.0,66.5023,66.9537,66.5023,66.7021,206800.0
2014-01-14 09:40:00,90.13,90.29,89.99,90.16,89100.0,66.7021,66.8205,66.5985,66.7243,89100.0
2014-01-14 09:50:00,90.14,90.29,89.99,90.17,128100.0,66.7095,66.8205,66.5985,66.7317,128100.0
2014-01-14 10:00:00,90.18,90.43,90.17,90.28,73500.0,66.7391,66.9241,66.7317,66.8131,73500.0
2014-01-14 10:10:00,90.27,90.42,90.23,90.42,78400.0,66.8057,66.9167,66.7761,66.9167,78400.0
2014-01-14 10:20:00,90.42,90.44,90.31,90.35,65400.0,66.9167,66.9315,66.8353,66.8649,65400.0
2014-01-14 10:30:00,90.35,90.55,90.34,90.54,131600.0,66.8649,67.0129,66.8575,67.0055,131600.0
2014-01-14 10:40:00,90.55,90.65,90.55,90.62,98800.0,67.0129,67.0869,67.0129,67.0647,98800.0
2014-01-14 10:50:00,90.62,90.71,90.45,90.52,130700.0,67.0647,67.1313,66.9389,66.9907,130700.0
2014-01-14 11:00:00,90.52,90.61,90.51,90.54,64300.0,66.9907,67.0573,66.9833,67.0055,64300.0
2014-01-14 11:10:00,90.53,90.63,90.48,90.59,61800.0,66.9981,67.0721,66.9611,67.0425,61800.0
2014-01-14 11:20:00,90.59,90.64,90.44,90.46,45100.0,67.0425,67.0795,66.9315,66.9463,45100.0
2014-01-14 11:30:00,90.46,90.54,90.37,90.39,50500.0,66.9463,67.0055,66.8797,66.8945,50500.0
2014-01-14 11:40:00,90.4,90.4,90.27,90.28,46500.0,66.9019,66.9019,66.8057,66.8131,46500.0
2014-01-14 11:50:00,90.28,90.33,90.23,90.32,62200.0,66.8131,66.8501,66.7761,66.8427,62200.0
2014-01-14 12:00:00,90.33,90.35,90.23,90.23,44100.0,66.8501,66.8649,66.7761,66.7761,44100.0
2014-01-14 12:10:00,90.24,90.36,90.23,90.34,38300.0,66.7835,66.8723,66.7761,66.8575,38300.0
2014-01-14 12:20:00,90.35,90.49,90.34,90.37,59700.0,66.8649,66.9685,66.8575,66.8797,59700.0
2014-01-14 12:30:00,90.38,90.4,90.3,90.33,35700.0,66.8871,66.9019,66.8279,66.8501,35700.0
2014-01-14 12:40:00,90.34,90.4,90.33,90.37,46500.0,66.8575,66.9019,66.8501,66.8797,46500.0
2014-01-14 12:50:00,90.34,90.34,90.22,90.22,50700.0,66.8575,66.8575,66.7687,66.7687,50700.0
2014-01-14 13:00:00,90.23,90.28,90.21,90.24,52300.0,66.7761,66.8131,66.7613,66.7835,52300.0
2014-01-14 13:10:00,90.25,90.29,90.24,90.25,42600.0,66.7909,66.8205,66.7835,66.7909,42600.0
2014-01-14 13:20:00,90.26,90.26,90.2,90.22,38400.0,66.7983,66.7983,66.7539,66.7687,38400.0
2014-01-14 13:30:00,90.23,90.36,90.22,90.33,41700.0,66.7761,66.8723,66.7687,66.8501,41700.0
2014-01-14 13:40:00,90.34,90.39,90.24,90.24,46300.0,66.8575,66.8945,66.7835,66.7835,46300.0
2014-01-14 13:50:00,90.25,90.31,90.23,90.28,32700.0,66.7909,66.8353,66.7761,66.8131,32700.0
2014-01-14 14:00:00,90.28,90.28,90.21,90.26,61600.0,66.8131,66.8131,66.7613,66.7983,61600.0
2014-01-14 14:10:00,90.25,90.27,90.11,90.19,76200.0,66.7909,66.8057,66.6873,66.7465,76200.0
2014-01-14 14:20:00,90.19,90.28,90.16,90.28,42400.0,66.7465,66.8131,66.7243,66.8131,42400.0
2014-01-14 14:30:00,90.29,90.41,90.28,90.41,45400.0,66.8205,66.9093,66.8131,66.9093,45400.0
2014-01-14 14:40:00,90.43,90.43,90.35,90.38,32100.0,66.9241,66.9241,66.8649,66.8871,32100.0
2014-01-14 14:50:00,90.39,90.43,90.35,90.38,47000.0,66.8945,66.9241,66.8649,66.8871,47000.0
2014-01-14 15:00:00,90.38,90.41,90.36,90.36,34200.0,66.8871,66.9093,66.8723,66.8723,34200.0
2014-01-14 15:10:00,90.36,90.5,90.35,90.48,63200.0,66.8723,66.9759,66.8649,66.9611,63200.0
2014-01-14 15:20:00,90.49,90.55,90.48,90.55,145400.0,66.9685,67.0129,66.9611,67.0129,145400.0
2014-01-14 15:30:00,90.54,90.56,90.48,90.51,115300.0,67.0055,67.0203,66.9611,66.9833,115300.0
2014-01-14 15:40:00,90.51,90.6,90.48,90.56,183900.0,66.9833,67.0499,66.9611,67.0203,183900.0
2014-01-14 15:50:00,90.55,90.6,90.52,90.57,358200.0,67.0129,67.0499,66.9907,67.0277,358200.0
2014-01-15 09:30:00,90.93,91.45,90.86,91.45,333000.0,67.2941,67.679,67.2423,67.679,333000.0
2014-01-15 09:40:00,91.45,91.64,91.14,91.59,345200.0,67.679,67.8196,67.4495,67.7826,345200.0
2014-01-15 09:50:00,91.6,91.76,91.23,91.52,397600.0,67.79,67.9084,67.5161,67.7308,397600.0
2014-01-15 10:00:00,91.54,91.84,91.54,91.7,363900.0,67.7456,67.9676,67.7456,67.864,363900.0
2014-01-15 10:10:00,91.7,91.92,91.59,91.77,269900.0,67.864,68.0268,67.7826,67.9158,269900.0
2014-01-15 10:20:00,91.78,92.3,91.77,92.3,432500.0,67.9232,68.308,67.9158,68.308,432500.0
2014-01-15 10:30:00,92.29,92.47,92.11,92.12,248500.0,68.3006,68.4338,68.1674,68.1748,248500.0
2014-01-15 10:40:00,92.12,92.29,92.1,92.29,203200.0,68.1748,68.3006,68.16,68.3006,203200.0
2014-01-15 10:50:00,92.29,92.38,92.24,92.25,212800.0,68.3006,68.3672,68.2636,68.271,212800.0
2014-01-15 11:00:00,92.25,92.49,92.24,92.45,178600.0,68.271,68.4486,68.2636,68.419,178600.0
2014-01-15 11:10:00,92.45,92.74,92.45,92.74,369900.0,68.419,68.6336,68.419,68.6336,369900.0
2014-01-15 11:20:00,92.73,92.76,92.52,92.56,243800.0,68.6262,68.6484,68.4708,68.5004,243800.0
2014-01-15 11:30:00,92.54,92.87,92.52,92.86,370300.0,68.4856,68.7299,68.4708,68.7225,370300.0
2014-01-15 11:40:00,92.86,93.07,92.85,92.98,379600.0,68.7225,68.8779,68.715,68.8113,379600.0
2014-01-15 11:50:00,92.97,93.07,92.96,93.0,253600.0,68.8039,68.8779,68.7965,68.8261,253600.0
2014-01-15 12:00:00,93.0,93.2,92.97,93.05,286800.0,68.8261,68.9741,68.8039,68.8631,286800.0
2014-01-15 12:10:00,93.05,93.05,92.72,92.75,292200.0,68.8631,68.8631,68.6188,68.641,292200.0
2014-01-15 12:20:00,92.75,92.8,92.63,92.8,135500.0,68.641,68.678,68.5522,68.678,135500.0
2014-01-15 12:30:00,92.8,92.8,92.61,92.63,142700.0,68.678,68.678,68.5374,68.5522,142700.0
2014-01-15 12:40:00,92.61,92.62,92.3,92.3,201700.0,68.5374,68.5448,68.308,68.308,201700.0
2014-01-15 12:50:00,92.3,92.45,92.27,92.43,138100.0,68.308,68.419,68.2858,68.4042,138100.0
2014-01-15 13:00:00,92.44,92.48,92.4,92.42,111500.0,68.4116,68.4412,68.382,68.3968,111500.0
2014-01-15 13:10:00,92.42,92.46,92.37,92.4,95100.0,68.3968,68.4264,68.3598,68.382,95100.0
2014-01-15 13:20:00,92.4,92.45,92.31,92.34,205100.0,68.382,68.419,68.3154,68.3376,205100.0
2014-01-15 13:30:00,92.33,92.39,92.24,92.26,116000.0,68.3302,68.3746,68.2636,68.2784,116000.0
2014-01-15 13:40:00,92.26,92.28,92.22,92.26,109600.0,68.2784,68.2932,68.2488,68.2784,109600.0
2014-01-15 13:50:00,92.26,92.33,92.26,92.27,78700.0,68.2784,68.3302,68.2784,68.2858,78700.0
2014-01-15 14:00:00,92.27,92.39,92.23,92.35,126600.0,68.2858,68.3746,68.2562,68.345,126600.0
2014-01-15 14:10:00,92.35,92.5,92.33,92.48,93300.0,68.345,68.456,68.3302,68.4412,93300.0
2014-01-15 14:20:00,92.48,92.54,92.44,92.46,99400.0,68.4412,68.4856,68.4116,68.4264,99400.0
2014-01-15 14:30:00,92.46,92.57,92.45,92.5,133000.0,68.4264,68.5078,68.419,68.456,133000.0
2014-01-15 14:40:00,92.51,92.54,92.48,92.48,100200.0,68.4634,68.4856,68.4412,68.4412,100200.0
2014-01-15 14:50:00,92.49,92.67,92.48,92.63,123900.0,68.4486,68.5818,68.4412,68.5522,123900.0
2014-01-15 15:00:00,92.62,92.64,92.52,92.54,92700.0,68.5448,68.5596,68.4708,68.4856,92700.0
2014-01-15 15:10:00,92.55,92.63,92.52,92.55,204600.0,68.493,68.5522,68.4708,68.493,204600.0
2014-01-15 15:20:00,92.56,92.56,92.4,92.41,172900.0,68.5004,68.5004,68.382,68.3894,172900.0
2014-01-15 15:30:00,92.42,92.46,92.39,92.42,173400.0,68.3968,68.4264,68.3746,68.3968,173400.0
2014-01-15 15:40:00,92.42,92.46,92.36,92.38,264300.0,68.3968,68.4264,68.3524,68.3672,264300.0
2014-01-15 15:50:00,92.39,92.46,92.39,92.42,471000.0,68.3746,68.4264,68.3746,68.3968,471000.0
2014-01-16 09:30:00,91.89,92.71,91.88,92.65,419100.0,68.448,69.0589,68.4406,69.0142,419100.0
2014-01-16 09:40:00,92.65,92.66,92.44,92.48,214400.0,69.0142,69.0216,68.8577,68.8875,214400.0
2014-01-16 09:50:00,92.47,92.81,92.42,92.75,238200.0,68.8801,69.1333,68.8428,69.0887,238200.0
2014-01-16 10:00:00,92.75,92.86,92.65,92.68,189600.0,69.0887,69.1706,69.0142,69.0365,189600.0
2014-01-16 10:10:00,92.71,92.71,92.43,92.48,211000.0,69.0589,69.0589,68.8503,68.8875,211000.0
2014-01-16 10:20:00,92.47,92.6,92.43,92.49,123200.0,68.8801,68.9769,68.8503,68.895,123200.0
2014-01-16 10:30:00,92.49,92.51,92.16,92.19,110900.0,68.895,68.9099,68.6492,68.6715,110900.0
2014-01-16 10:40:00,92.17,92.31,92.06,92.17,147800.0,68.6566,68.7609,68.5747,68.6566,147800.0
2014-01-16 10:50:00,92.17,92.19,91.89,91.93,123500.0,68.6566,68.6715,68.448,68.4778,123500.0
2014-01-16 11:00:00,91.93,91.97,91.8,91.9,123800.0,68.4778,68.5076,68.381,68.4555,123800.0
2014-01-16 11:10:00,91.89,92.01,91.8,91.97,127500.0,68.448,68.5374,68.381,68.5076,127500.0
2014-01-16 11:20:00,91.97,92.0,91.9,91.96,95000.0,68.5076,68.53,68.4555,68.5002,95000.0
2014-01-16 11:30:00,91.98,91.99,91.86,91.87,94000.0,68.5151,68.5225,68.4257,68.4331,94000.0
2014-01-16 11:40:00,91.88,91.9,91.7,91.7,100800.0,68.4406,68.4555,68.3065,68.3065,100800.0
2014-01-16 11:50:00,91.71,91.86,91.7,91.8,85300.0,68.314,68.4257,68.3065,68.381,85300.0
2014-01-16 12:00:00,91.8,91.86,91.78,91.82,53600.0,68.381,68.4257,68.3661,68.3959,53600.0
2014-01-16 12:10:00,91.84,91.9,91.79,91.9,36800.0,68.4108,68.4555,68.3736,68.4555,36800.0
2014-01-16 12:20:00,91.91,91.96,91.86,91.92,46600.0,68.4629,68.5002,68.4257,68.4704,46600.0
2014-01-16 12:30:00,91.92,91.96,91.89,91.93,38500.0,68.4704,68.5002,68.448,68.4778,38500.0
2014-01-16 12:40:00,91.94,92.09,91.94,92.09,70400.0,68.4853,68.597,68.4853,68.597,70400.0
2014-01-16 12:50:00,92.09,92.1,91.98,92.0,49200.0,68.597,68.6045,68.5151,68.53,49200.0
2014-01-16 13:00:00,92.0,92.02,91.91,91.96,30900.0,68.53,68.5449,68.4629,68.5002,30900.0
2014-01-16 13:10:00,91.96,92.0,91.89,92.0,37800.0,68.5002,68.53,68.448,68.53,37800.0
2014-01-16 13:20:00,92.02,92.08,91.92,92.05,69100.0,68.5449,68.5896,68.4704,68.5672,69100.0
2014-01-16 13:30:00,92.05,92.08,92.02,92.08,43300.0,68.5672,68.5896,68.5449,68.5896,43300.0
2014-01-16 13:40:00,92.08,92.14,92.05,92.11,89600.0,68.5896,68.6343,68.5672,68.6119,89600.0
2014-01-16 13:50:00,92.11,92.11,92.0,92.0,44100.0,68.6119,68.6119,68.53,68.53,44100.0
2014-01-16 14:00:00,91.99,92.03,91.98,92.0,40800.0,68.5225,68.5523,68.5151,68.53,40800.0
2014-01-16 14:10:00,92.0,92.04,91.99,92.01,39600.0,68.53,68.5598,68.5225,68.5374,39600.0
2014-01-16 14:20:00,92.0,92.02,91.95,91.99,43900.0,68.53,68.5449,68.4927,68.5225,43900.0
2014-01-16 14:30:00,92.0,92.0,91.88,91.91,47300.0,68.53,68.53,68.4406,68.4629,47300.0
2014-01-16 14:40:00,91.91,92.02,91.91,92.02,83400.0,68.4629,68.5449,68.4629,68.5449,83400.0
2014-01-16 14:50:00,92.01,92.01,91.87,91.89,104900.0,68.5374,68.5374,68.4331,68.448,104900.0
2014-01-16 15:00:00,91.89,91.92,91.87,91.91,52500.0,68.448,68.4704,68.4331,68.4629,52500.0
2014-01-16 15:10:00,91.91,91.95,91.86,91.88,64500.0,68.4629,68.4927,68.4257,68.4406,64500.0
2014-01-16 15:20:00,91.88,91.92,91.83,91.9,86700.0,68.4406,68.4704,68.4034,68.4555,86700.0
2014-01-16 15:30:00,91.91,92.03,91.88,92.02,106100.0,68.4629,68.5523,68.4406,68.5449,106100.0
2014-01-16 15:40:00,92.02,92.03,91.9,91.91,145500.0,68.5449,68.5523,68.4555,68.4629,145500.0
2014-01-16 15:50:00,91.9,92.05,91.88,92.02,284600.0,68.4555,68.5672,68.4406,68.5449,284600.0
2014-01-17 09:30:00,92.15,92.26,91.82,91.98,530700.0,68.6417,68.7237,68.3959,68.5151,530700.0
2014-01-17 09:40:00,91.95,92.13,91.72,91.87,102800.0,68.4927,68.6268,68.3214,68.4331,102800.0
2014-01-17 09:50:00,91.91,92.17,91.79,92.05,59900.0,68.4629,68.6566,68.3736,68.5672,59900.0
2014-01-17 10:00:00,92.04,92.07,91.94,91.95,66900.0,68.5598,68.5821,68.4853,68.4927,66900.0
2014-01-17 10:10:00,91.94,92.19,91.92,92.18,90200.0,68.4853,68.6715,68.4704,68.6641,90200.0
2014-01-17 10:20:00,92.18,92.24,92.01,92.14,116300.0,68.6641,68.7088,68.5374,68.6343,116300.0
2014-01-17 10:30:00,92.14,92.2,92.02,92.17,57600.0,68.6343,68.679,68.5449,68.6566,57600.0
2014-01-17 10:40:00,92.17,92.17,92.03,92.08,69800.0,68.6566,68.6566,68.5523,68.5896,69800.0
2014-01-17 10:50:00,92.09,92.13,92.02,92.07,60100.0,68.597,68.6268,68.5449,68.5821,60100.0
2014-01-17 11:00:00,92.07,92.23,92.04,92.04,63600.0,68.5821,68.7013,68.5598,68.5598,63600.0
2014-01-17 11:10:00,92.06,92.15,92.05,92.09,58100.0,68.5747,68.6417,68.5672,68.597,58100.0
2014-01-17 11:20:00,92.11,92.13,92.03,92.05,42200.0,68.6119,68.6268,68.5523,68.5672,42200.0
2014-01-17 11:30:00,92.07,92.13,92.02,92.06,44700.0,68.5821,68.6268,68.5449,68.5747,44700.0
2014-01-17 11:40:00,92.06,92.13,92.03,92.1,61600.0,68.5747,68.6268,68.5523,68.6045,61600.0
2014-01-17 11:50:00,92.1,92.12,92.03,92.08,44400.0,68.6045,68.6194,68.5523,68.5896,44400.0
2014-01-17 12:00:00,92.07,92.18,92.07,92.16,47700.0,68.5821,68.6641,68.5821,68.6492,47700.0
2014-01-17 12:10:00,92.15,92.24,92.12,92.22,58400.0,68.6417,68.7088,68.6194,68.6939,58400.0
2014-01-17 12:20:00,92.21,92.22,92.16,92.18,32400.0,68.6864,68.6939,68.6492,68.6641,32400.0
2014-01-17 12:30:00,92.18,92.18,92.12,92.12,36400.0,68.6641,68.6641,68.6194,68.6194,36400.0
2014-01-17 12:40:00,92.12,92.16,92.09,92.1,33100.0,68.6194,68.6492,68.597,68.6045,33100.0
2014-01-17 12:50:00,92.09,92.11,92.02,92.03,36300.0,68.597,68.6119,68.5449,68.5523,36300.0
2014-01-17 13:00:00,92.03,92.04,92.02,92.02,79800.0,68.5523,68.5598,68.5449,68.5449,79800.0
2014-01-17 13:10:00,92.02,92.04,91.93,91.98,73600.0,68.5449,68.5598,68.4778,68.5151,73600.0
2014-01-17 13:20:00,91.98,92.0,91.93,91.94,46900.0,68.5151,68.53,68.4778,68.4853,46900.0
2014-01-17 13:30:00,91.94,91.95,91.79,91.8,55900.0,68.4853,68.4927,68.3736,68.381,55900.0
2014-01-17 13:40:00,91.8,91.84,91.72,91.78,71300.0,68.381,68.4108,68.3214,68.3661,71300.0
2014-01-17 13:50:00,91.77,91.86,91.74,91.83,59300.0,68.3587,68.4257,68.3363,68.4034,59300.0
2014-01-17 14:00:00,91.83,91.84,91.72,91.75,60700.0,68.4034,68.4108,68.3214,68.3438,60700.0
2014-01-17 14:10:00,91.76,91.84,91.72,91.77,51100.0,68.3512,68.4108,68.3214,68.3587,51100.0
2014-01-17 14:20:00,91.77,91.78,91.68,91.68,41400.0,68.3587,68.3661,68.2916,68.2916,41400.0
2014-01-17 14:30:00,91.68,91.68,91.6,91.66,59300.0,68.2916,68.2916,68.232,68.2767,59300.0
2014-01-17 14:40:00,91.67,91.67,91.58,91.59,57200.0,68.2842,68.2842,68.2171,68.2246,57200.0
2014-01-17 14:50:00,91.59,91.59,91.48,91.53,70000.0,68.2246,68.2246,68.1426,68.1799,70000.0
2014-01-17 15:00:00,91.54,91.57,91.34,91.36,85800.0,68.1873,68.2097,68.0384,68.0533,85800.0
2014-01-17 15:10:00,91.37,91.44,91.3,91.4,93000.0,68.0607,68.1128,68.0086,68.0831,93000.0
2014-01-17 15:20:00,91.39,91.41,91.26,91.29,156900.0,68.0756,68.0905,67.9788,68.0011,156900.0
2014-01-17 15:30:00,91.28,91.33,91.12,91.17,167200.0,67.9937,68.0309,67.8745,67.9117,167200.0
2014-01-17 15:40:00,91.17,91.25,91.01,91.23,332100.0,67.9117,67.9713,67.7925,67.9564,332100.0
2014-01-17 15:50:00,91.22,91.43,91.16,91.3,933600.0,67.949,68.1054,67.9043,68.0086,933600.0
2014-01-21 09:30:00,91.6,91.85,91.12,91.12,334100.0,68.232,68.4183,67.8745,67.8745,334100.0
2014-01-21 09:40:00,91.12,91.3,90.86,91.18,191700.0,67.8745,68.0086,67.6808,67.9192,191700.0
2014-01-21 09:50:00,91.18,91.2,90.95,91.07,186400.0,67.9192,67.9341,67.7478,67.8372,186400.0
2014-01-21 10:00:00,91.07,91.11,90.92,90.96,98000.0,67.8372,67.867,67.7255,67.7553,98000.0
2014-01-21 10:10:00,90.95,90.96,90.64,90.69,158100.0,67.7478,67.7553,67.5169,67.5542,158100.0
2014-01-21 10:20:00,90.71,90.75,90.29,90.4,219000.0,67.5691,67.5989,67.2562,67.3382,219000.0
2014-01-21 10:30:00,90.39,90.41,90.15,90.27,267600.0,67.3307,67.3456,67.1519,67.2413,267600.0
2014-01-21 10:40:00,90.26,90.49,90.21,90.41,195200.0,67.2339,67.4052,67.1966,67.3456,195200.0
2014-01-21 10:50:00,90.39,90.48,90.33,90.44,134300.0,67.3307,67.3978,67.286,67.368,134300.0
2014-01-21 11:00:00,90.45,90.45,89.93,89.93,174000.0,67.3754,67.3754,66.9881,66.9881,174000.0
2014-01-21 11:10:00,89.95,89.98,89.64,89.84,209800.0,67.003,67.0253,66.772,66.921,209800.0
2014-01-21 11:20:00,89.84,90.15,89.81,90.13,127800.0,66.921,67.1519,66.8987,67.137,127800.0
2014-01-21 11:30:00,90.15,90.18,90.0,90.06,114500.0,67.1519,67.1743,67.0402,67.0849,114500.0
2014-01-21 11:40:00,90.06,90.12,89.98,90.03,109600.0,67.0849,67.1296,67.0253,67.0625,109600.0
2014-01-21 11:50:00,90.02,90.04,89.91,90.01,101600.0,67.0551,67.07,66.9732,67.0477,101600.0
2014-01-21 12:00:00,90.02,90.08,89.81,89.9,113200.0,67.0551,67.0998,66.8987,66.9657,113200.0
2014-01-21 12:10:00,89.9,89.96,89.82,89.82,54000.0,66.9657,67.0104,66.9061,66.9061,54000.0
2014-01-21 12:20:00,89.83,90.1,89.82,89.99,99000.0,66.9136,67.1147,66.9061,67.0328,99000.0
2014-01-21 12:30:00,89.98,90.1,89.98,90.05,52600.0,67.0253,67.1147,67.0253,67.0774,52600.0
2014-01-21 12:40:00,90.04,90.2,90.04,90.13,59100.0,67.07,67.1892,67.07,67.137,59100.0
2014-01-21 12:50:00,90.12,90.15,90.07,90.1,43200.0,67.1296,67.1519,67.0923,67.1147,43200.0
2014-01-21 13:00:00,90.12,90.23,90.08,90.08,59900.0,67.1296,67.2115,67.0998,67.0998,59900.0
2014-01-21 13:10:00,90.08,90.14,89.99,90.12,62500.0,67.0998,67.1445,67.0328,67.1296,62500.0
2014-01-21 13:20:00,90.12,90.24,90.1,90.24,61500.0,67.1296,67.219,67.1147,67.219,61500.0
2014-01-21 13:30:00,90.23,90.43,90.23,90.4,56100.0,67.2115,67.3605,67.2115,67.3382,56100.0
2014-01-21 13:40:00,90.42,90.47,90.32,90.33,56500.0,67.3531,67.3903,67.2786,67.286,56500.0
2014-01-21 13:50:00,90.32,90.44,90.31,90.39,39700.0,67.2786,67.368,67.2711,67.3307,39700.0
2014-01-21 14:00:00,90.4,90.43,90.31,90.31,33300.0,67.3382,67.3605,67.2711,67.2711,33300.0
2014-01-21 14:10:00,90.32,90.39,90.28,90.31,60200.0,67.2786,67.3307,67.2488,67.2711,60200.0
2014-01-21 14:20:00,90.3,90.3,90.23,90.3,44900.0,67.2637,67.2637,67.2115,67.2637,44900.0
2014-01-21 14:30:00,90.3,90.52,90.3,90.5,127500.0,67.2637,67.4275,67.2637,67.4126,127500.0
2014-01-21 14:40:00,90.52,90.62,90.51,90.55,75600.0,67.4275,67.502,67.4201,67.4499,75600.0
2014-01-21 14:50:00,90.55,90.57,90.49,90.52,58800.0,67.4499,67.4648,67.4052,67.4275,58800.0
2014-01-21 15:00:00,90.52,90.54,90.49,90.5,74200.0,67.4275,67.4424,67.4052,67.4126,74200.0
2014-01-21 15:10:00,90.5,90.54,90.47,90.5,75500.0,67.4126,67.4424,67.3903,67.4126,75500.0
2014-01-21 15:20:00,90.52,90.54,90.44,90.51,100300.0,67.4275,67.4424,67.368,67.4201,100300.0
2014-01-21 15:30:00,90.51,90.61,90.49,90.61,109100.0,67.4201,67.4946,67.4052,67.4946,109100.0
2014-01-21 15:40:00,90.6,90.72,90.56,90.62,177000.0,67.4871,67.5765,67.4573,67.502,177000.0
2014-01-21 15:50:00,90.62,90.63,90.57,90.59,271600.0,67.502,67.5095,67.4648,67.4797,271600.0
2014-01-22 09:30:00,90.66,90.82,90.02,90.27,432700.0,67.5318,67.651,67.0551,67.2413,432700.0
2014-01-22 09:40:00,90.24,90.38,90.01,90.23,172500.0,67.219,67.3233,67.0477,67.2115,172500.0
2014-01-22 09:50:00,90.22,90.22,90.01,90.04,106300.0,67.2041,67.2041,67.0477,67.07,106300.0
2014-01-22 10:00:00,90.06,90.43,90.05,90.4,122200.0,67.0849,67.3605,67.0774,67.3382,122200.0
2014-01-22 10:10:00,90.4,90.46,90.2,90.32,113100.0,67.3382,67.3829,67.1892,67.2786,113100.0
2014-01-22 10:20:00,90.33,90.34,90.14,90.16,127200.0,67.286,67.2935,67.1445,67.1594,127200.0
2014-01-22 10:30:00,90.17,90.17,89.95,90.03,114500.0,67.1668,67.1668,67.003,67.0625,114500.0
2014-01-22 10:40:00,90.02,90.09,89.84,89.86,99700.0,67.0551,67.1072,66.921,66.9359,99700.0
2014-01-22 10:50:00,89.86,89.88,89.7,89.8,109200.0,66.9359,66.9508,66.8167,66.8912,109200.0
2014-01-22 11:00:00,89.8,89.86,89.61,89.73,97800.0,66.8912,66.9359,66.7497,66.8391,97800.0
2014-01-22 11:10:00,89.73,89.75,89.53,89.53,76900.0,66.8391,66.854,66.6901,66.6901,76900.0
2014-01-22 11:20:00,89.54,89.8,89.54,89.77,88600.0,66.6976,66.8912,66.6976,66.8689,88600.0
2014-01-22 11:30:00,89.77,89.79,89.68,89.7,81600.0,66.8689,66.8838,66.8018,66.8167,81600.0
2014-01-22 11:40:00,89.7,89.72,89.67,89.72,66900.0,66.8167,66.8316,66.7944,66.8316,66900.0
2014-01-22 11:50:00,89.72,89.73,89.58,89.58,80500.0,66.8316,66.8391,66.7273,66.7273,80500.0
2014-01-22 12:00:00,89.58,89.69,89.5,89.67,144000.0,66.7273,66.8093,66.6678,66.7944,144000.0
2014-01-22 12:10:00,89.68,89.88,89.67,89.78,102600.0,66.8018,66.9508,66.7944,66.8763,102600.0
2014-01-22 12:20:00,89.78,89.81,89.73,89.8,78200.0,66.8763,66.8987,66.8391,66.8912,78200.0
2014-01-22 12:30:00,89.81,89.81,89.72,89.73,50800.0,66.8987,66.8987,66.8316,66.8391,50800.0
2014-01-22 12:40:00,89.73,89.75,89.66,89.66,55400.0,66.8391,66.854,66.7869,66.7869,55400.0
2014-01-22 12:50:00,89.66,89.66,89.56,89.62,49400.0,66.7869,66.7869,66.7125,66.7571,49400.0
2014-01-22 13:00:00,89.63,89.65,89.55,89.57,60600.0,66.7646,66.7795,66.705,66.7199,60600.0
2014-01-22 13:10:00,89.57,89.69,89.57,89.58,63600.0,66.7199,66.8093,66.7199,66.7273,63600.0
2014-01-22 13:20:00,89.58,89.69,89.57,89.67,51500.0,66.7273,66.8093,66.7199,66.7944,51500.0
2014-01-22 13:30:00,89.67,89.68,89.53,89.54,56400.0,66.7944,66.8018,66.6901,66.6976,56400.0
2014-01-22 13:40:00,89.54,89.55,89.46,89.48,98200.0,66.6976,66.705,66.638,66.6529,98200.0
2014-01-22 13:50:00,89.48,89.54,89.41,89.43,114300.0,66.6529,66.6976,66.6007,66.6156,114300.0
2014-01-22 14:00:00,89.43,89.51,89.43,89.49,45100.0,66.6156,66.6752,66.6156,66.6603,45100.0
2014-01-22 14:10:00,89.49,89.55,89.41,89.55,76800.0,66.6603,66.705,66.6007,66.705,76800.0
2014-01-22 14:20:00,89.55,89.59,89.51,89.55,48800.0,66.705,66.7348,66.6752,66.705,48800.0
2014-01-22 14:30:00,89.55,89.56,89.47,89.5,47600.0,66.705,66.7125,66.6454,66.6678,47600.0
2014-01-22 14:40:00,89.49,89.55,89.42,89.42,67000.0,66.6603,66.705,66.6082,66.6082,67000.0
2014-01-22 14:50:00,89.43,89.48,89.35,89.48,107900.0,66.6156,66.6529,66.556,66.6529,107900.0
2014-01-22 15:00:00,89.48,89.53,89.45,89.48,72400.0,66.6529,66.6901,66.6305,66.6529,72400.0
2014-01-22 15:10:00,89.49,89.59,89.46,89.55,90200.0,66.6603,66.7348,66.638,66.705,90200.0
2014-01-22 15:20:00,89.55,89.58,89.52,89.56,102800.0,66.705,66.7273,66.6827,66.7125,102800.0
2014-01-22 15:30:00,89.56,89.73,89.55,89.7,128400.0,66.7125,66.8391,66.705,66.8167,128400.0
2014-01-22 15:40:00,89.7,89.74,89.65,89.67,191900.0,66.8167,66.8465,66.7795,66.7944,191900.0
2014-01-22 15:50:00,89.67,89.69,89.61,89.65,295500.0,66.7944,66.8093,66.7497,66.7795,295500.0
2014-01-23 09:30:00,88.7,88.99,88.11,88.72,371100.0,66.0718,66.2879,65.6324,66.0867,371100.0
2014-01-23 09:40:00,88.72,89.08,88.62,88.74,134700.0,66.0867,66.3549,66.0123,66.1016,134700.0
2014-01-23 09:50:00,88.74,88.74,88.38,88.44,127800.0,66.1016,66.1016,65.8335,65.8782,127800.0
2014-01-23 10:00:00,88.41,88.86,88.41,88.67,154600.0,65.8558,66.191,65.8558,66.0495,154600.0
2014-01-23 10:10:00,88.66,88.69,88.5,88.67,103700.0,66.042,66.0644,65.9229,66.0495,103700.0
2014-01-23 10:20:00,88.66,88.86,88.65,88.8,181200.0,66.042,66.191,66.0346,66.1463,181200.0
2014-01-23 10:30:00,88.8,88.83,88.63,88.65,150700.0,66.1463,66.1687,66.0197,66.0346,150700.0
2014-01-23 10:40:00,88.64,88.69,88.61,88.67,98100.0,66.0272,66.0644,66.0048,66.0495,98100.0
2014-01-23 10:50:00,88.67,88.67,88.4,88.44,127400.0,66.0495,66.0495,65.8484,65.8782,127400.0
2014-01-23 11:00:00,88.44,88.44,88.14,88.23,150800.0,65.8782,65.8782,65.6547,65.7217,150800.0
2014-01-23 11:10:00,88.22,88.29,88.05,88.2,204300.0,65.7143,65.7664,65.5877,65.6994,204300.0
2014-01-23 11:20:00,88.2,88.47,88.2,88.43,146300.0,65.6994,65.9005,65.6994,65.8707,146300.0
2014-01-23 11:30:00,88.43,88.49,88.38,88.49,75200.0,65.8707,65.9154,65.8335,65.9154,75200.0
2014-01-23 11:40:00,88.49,88.57,88.44,88.45,93700.0,65.9154,65.975,65.8782,65.8856,93700.0
2014-01-23 11:50:00,88.44,88.45,88.32,88.39,39200.0,65.8782,65.8856,65.7888,65.8409,39200.0
2014-01-23 12:00:00,88.4,88.41,88.3,88.33,93100.0,65.8484,65.8558,65.7739,65.7962,93100.0
2014-01-23 12:10:00,88.33,88.49,88.31,88.46,74000.0,65.7962,65.9154,65.7813,65.8931,74000.0
2014-01-23 12:20:00,88.46,88.46,88.18,88.31,84200.0,65.8931,65.8931,65.6845,65.7813,84200.0
2014-01-23 12:30:00,88.31,88.41,88.25,88.4,50900.0,65.7813,65.8558,65.7366,65.8484,50900.0
2014-01-23 12:40:00,88.39,88.54,88.39,88.53,86400.0,65.8409,65.9527,65.8409,65.9452,86400.0
2014-01-23 12:50:00,88.52,88.53,88.34,88.38,58300.0,65.9378,65.9452,65.8037,65.8335,58300.0
2014-01-23 13:00:00,88.38,88.4,88.29,88.37,64500.0,65.8335,65.8484,65.7664,65.826,64500.0
2014-01-23 13:10:00,88.37,88.4,88.26,88.3,39100.0,65.826,65.8484,65.7441,65.7739,39100.0
2014-01-23 13:20:00,88.31,88.43,88.31,88.35,55200.0,65.7813,65.8707,65.7813,65.8111,55200.0
2014-01-23 13:30:00,88.34,88.39,88.26,88.29,57300.0,65.8037,65.8409,65.7441,65.7664,57300.0
2014-01-23 13:40:00,88.28,88.35,88.22,88.23,53400.0,65.759,65.8111,65.7143,65.7217,53400.0
2014-01-23 13:50:00,88.23,88.32,88.19,88.21,49800.0,65.7217,65.7888,65.692,65.7068,49800.0
2014-01-23 14:00:00,88.21,88.45,88.21,88.45,69600.0,65.7068,65.8856,65.7068,65.8856,69600.0
2014-01-23 14:10:00,88.45,88.54,88.44,88.53,132500.0,65.8856,65.9527,65.8782,65.9452,132500.0
2014-01-23 14:20:00,88.52,88.57,88.42,88.48,74500.0,65.9378,65.975,65.8633,65.908,74500.0
2014-01-23 14:30:00,88.48,88.48,88.38,88.43,66200.0,65.908,65.908,65.8335,65.8707,66200.0
2014-01-23 14:40:00,88.42,88.45,88.38,88.42,46200.0,65.8633,65.8856,65.8335,65.8633,46200.0
2014-01-23 14:50:00,88.43,88.54,88.43,88.52,73000.0,65.8707,65.9527,65.8707,65.9378,73000.0
2014-01-23 15:00:00,88.53,88.55,88.38,88.39,83300.0,65.9452,65.9601,65.8335,65.8409,83300.0
2014-01-23 15:10:00,88.39,88.42,88.36,88.39,67300.0,65.8409,65.8633,65.8186,65.8409,67300.0
2014-01-23 15:20:00,88.4,88.43,88.38,88.39,93000.0,65.8484,65.8707,65.8335,65.8409,93000.0
2014-01-23 15:30:00,88.39,88.54,88.36,88.51,153600.0,65.8409,65.9527,65.8186,65.9303,153600.0
2014-01-23 15:40:00,88.51,88.56,88.45,88.46,201000.0,65.9303,65.9676,65.8856,65.8931,201000.0
2014-01-23 15:50:00,88.45,88.51,88.43,88.48,351100.0,65.8856,65.9303,65.8707,65.908,351100.0
2014-01-24 09:30:00,87.87,87.99,86.62,86.78,569700.0,65.4536,65.543,64.5225,64.6417,569700.0
2014-01-24 09:40:00,86.78,86.93,86.55,86.71,298300.0,64.6417,64.7534,64.4703,64.5895,298300.0
2014-01-24 09:50:00,86.69,86.69,86.53,86.6,210000.0,64.5746,64.5746,64.4554,64.5076,210000.0
2014-01-24 10:00:00,86.59,86.7,86.26,86.7,379400.0,64.5001,64.5821,64.2543,64.5821,379400.0
2014-01-24 10:10:00,86.7,86.91,86.37,86.41,215600.0,64.5821,64.7385,64.3362,64.366,215600.0
2014-01-24 10:20:00,86.4,86.79,86.4,86.72,152200.0,64.3586,64.6491,64.3586,64.597,152200.0
2014-01-24 10:30:00,86.73,86.73,86.5,86.57,272500.0,64.6044,64.6044,64.4331,64.4852,272500.0
2014-01-24 10:40:00,86.56,86.56,86.3,86.33,173300.0,64.4778,64.4778,64.2841,64.3065,173300.0
2014-01-24 10:50:00,86.33,86.39,86.22,86.27,147500.0,64.3065,64.3511,64.2245,64.2618,147500.0
2014-01-24 11:00:00,86.28,86.35,86.16,86.16,137800.0,64.2692,64.3214,64.1798,64.1798,137800.0
2014-01-24 11:10:00,86.16,86.28,86.08,86.1,185800.0,64.1798,64.2692,64.1202,64.1351,185800.0
2014-01-24 11:20:00,86.12,86.12,86.02,86.04,145300.0,64.15,64.15,64.0755,64.0904,145300.0
2014-01-24 11:30:00,86.05,86.21,86.04,86.17,123300.0,64.0979,64.2171,64.0904,64.1873,123300.0
2014-01-24 11:40:00,86.18,86.21,86.03,86.16,106700.0,64.1947,64.2171,64.083,64.1798,106700.0
2014-01-24 11:50:00,86.16,86.41,86.15,86.39,169800.0,64.1798,64.366,64.1724,64.3511,169800.0
2014-01-24 12:00:00,86.4,86.44,86.13,86.34,155400.0,64.3586,64.3884,64.1575,64.3139,155400.0
2014-01-24 12:10:00,86.35,86.44,86.27,86.35,119900.0,64.3214,64.3884,64.2618,64.3214,119900.0
2014-01-24 12:20:00,86.36,86.46,86.33,86.41,90500.0,64.3288,64.4033,64.3065,64.366,90500.0
2014-01-24 12:30:00,86.41,86.42,86.22,86.27,105600.0,64.366,64.3735,64.2245,64.2618,105600.0
2014-01-24 12:40:00,86.28,86.28,86.06,86.19,107700.0,64.2692,64.2692,64.1053,64.2022,107700.0
2014-01-24 12:50:00,86.19,86.22,86.05,86.11,96700.0,64.2022,64.2245,64.0979,64.1426,96700.0
2014-01-24 13:00:00,86.1,86.13,86.03,86.12,76500.0,64.1351,64.1575,64.083,64.15,76500.0
2014-01-24 13:10:00,86.12,86.23,86.1,86.22,72100.0,64.15,64.232,64.1351,64.2245,72100.0
2014-01-24 13:20:00,86.23,86.24,86.1,86.12,81600.0,64.232,64.2394,64.1351,64.15,81600.0
2014-01-24 13:30:00,86.1,86.27,86.1,86.25,55500.0,64.1351,64.2618,64.1351,64.2469,55500.0
2014-01-24 13:40:00,86.25,86.32,86.22,86.3,63400.0,64.2469,64.299,64.2245,64.2841,63400.0
2014-01-24 13:50:00,86.31,86.43,86.26,86.31,71500.0,64.2916,64.3809,64.2543,64.2916,71500.0
2014-01-24 14:00:00,86.31,86.31,86.06,86.12,125300.0,64.2916,64.2916,64.1053,64.15,125300.0
2014-01-24 14:10:00,86.14,86.19,86.05,86.16,71100.0,64.1649,64.2022,64.0979,64.1798,71100.0
2014-01-24 14:20:00,86.18,86.19,86.09,86.1,77700.0,64.1947,64.2022,64.1277,64.1351,77700.0
2014-01-24 14:30:00,86.1,86.2,86.09,86.19,84400.0,64.1351,64.2096,64.1277,64.2022,84400.0
2014-01-24 14:40:00,86.2,86.2,86.07,86.15,160300.0,64.2096,64.2096,64.1128,64.1724,160300.0
2014-01-24 14:50:00,86.15,86.17,86.1,86.16,105500.0,64.1724,64.1873,64.1351,64.1798,105500.0
2014-01-24 15:00:00,86.16,86.17,86.05,86.08,100300.0,64.1798,64.1873,64.0979,64.1202,100300.0
2014-01-24 15:10:00,86.08,86.1,85.92,86.01,205300.0,64.1202,64.1351,64.001,64.0681,205300.0
2014-01-24 15:20:00,86.0,86.03,85.88,85.94,172800.0,64.0606,64.083,63.9713,64.0159,172800.0
2014-01-24 15:30:00,85.95,86.05,85.9,85.97,171900.0,64.0234,64.0979,63.9861,64.0383,171900.0
2014-01-24 15:40:00,85.97,86.14,85.97,86.04,312700.0,64.0383,64.1649,64.0383,64.0904,312700.0
2014-01-24 15:50:00,86.03,86.31,85.96,86.19,901100.0,64.083,64.2916,64.0308,64.2022,901100.0
2014-01-27 09:30:00,91.77,92.31,90.8,91.98,2260200.0,68.3587,68.7609,67.6361,68.5151,2260200.0
2014-01-27 09:40:00,91.98,92.01,90.86,91.31,1417100.0,68.5151,68.5374,67.6808,68.016,1417100.0
2014-01-27 09:50:00,91.31,91.55,90.99,91.4,804300.0,68.016,68.1948,67.7776,68.0831,804300.0
2014-01-27 10:00:00,91.43,92.2,91.17,91.4,914100.0,68.1054,68.679,67.9117,68.0831,914100.0
2014-01-27 10:10:00,91.39,91.42,90.91,91.18,770700.0,68.0756,68.0979,67.7181,67.9192,770700.0
2014-01-27 10:20:00,91.17,91.46,90.37,90.43,643200.0,67.9117,68.1277,67.3158,67.3605,643200.0
2014-01-27 10:30:00,90.47,91.01,90.42,90.95,533300.0,67.3903,67.7925,67.3531,67.7478,533300.0
2014-01-27 10:40:00,90.95,91.19,90.55,90.81,393900.0,67.7478,67.9266,67.4499,67.6436,393900.0
2014-01-27 10:50:00,90.82,91.07,90.54,90.77,376900.0,67.651,67.8372,67.4424,67.6138,376900.0
2014-01-27 11:00:00,90.75,91.17,90.71,90.86,345300.0,67.5989,67.9117,67.5691,67.6808,345300.0
2014-01-27 11:10:00,90.86,91.16,90.54,90.94,390600.0,67.6808,67.9043,67.4424,67.7404,390600.0
2014-01-27 11:20:00,90.91,91.35,90.67,90.8,433200.0,67.7181,68.0458,67.5393,67.6361,433200.0
2014-01-27 11:30:00,90.79,90.79,89.57,89.77,1208200.0,67.6287,67.6287,66.7199,66.8689,1208200.0
2014-01-27 11:40:00,89.79,90.3,89.71,89.89,514900.0,66.8838,67.2637,66.8242,66.9583,514900.0
2014-01-27 11:50:00,89.88,90.0,89.61,89.67,338400.0,66.9508,67.0402,66.7497,66.7944,338400.0
2014-01-27 12:00:00,89.66,89.8,89.36,89.62,297600.0,66.7869,66.8912,66.5635,66.7571,297600.0
2014-01-27 12:10:00,89.62,89.82,89.41,89.73,218200.0,66.7571,66.9061,66.6007,66.8391,218200.0
2014-01-27 12:20:00,89.74,89.89,89.48,89.52,244000.0,66.8465,66.9583,66.6529,66.6827,244000.0
2014-01-27 12:30:00,89.53,89.63,89.15,89.58,207700.0,66.6901,66.7646,66.407,66.7273,207700.0
2014-01-27 12:40:00,89.57,89.81,89.53,89.72,266000.0,66.7199,66.8987,66.6901,66.8316,266000.0
2014-01-27 12:50:00,89.76,89.87,89.57,89.66,224300.0,66.8614,66.9434,66.7199,66.7869,224300.0
2014-01-27 13:00:00,89.65,89.9,89.51,89.63,245600.0,66.7795,66.9657,66.6752,66.7646,245600.0
2014-01-27 13:10:00,89.63,89.82,89.51,89.62,159200.0,66.7646,66.9061,66.6752,66.7571,159200.0
2014-01-27 13:20:00,89.63,89.67,89.07,89.39,191500.0,66.7646,66.7944,66.3475,66.5858,191500.0
2014-01-27 13:30:00,89.4,89.97,89.4,89.94,203800.0,66.5933,67.0179,66.5933,66.9955,203800.0
2014-01-27 13:40:00,89.92,90.38,89.74,90.2,341900.0,66.9806,67.3233,66.8465,67.1892,341900.0
2014-01-27 13:50:00,90.17,90.26,89.83,89.88,249300.0,67.1668,67.2339,66.9136,66.9508,249300.0
2014-01-27 14:00:00,89.88,90.17,89.82,89.9,195200.0,66.9508,67.1668,66.9061,66.9657,195200.0
2014-01-27 14:10:00,89.9,90.27,89.89,90.17,161000.0,66.9657,67.2413,66.9583,67.1668,161000.0
2014-01-27 14:20:00,90.17,90.37,90.08,90.34,143100.0,67.1668,67.3158,67.0998,67.2935,143100.0
2014-01-27 14:30:00,90.34,90.76,90.3,90.74,211100.0,67.2935,67.6063,67.2637,67.5914,211100.0
2014-01-27 14:40:00,90.75,90.95,90.59,90.66,313800.0,67.5989,67.7478,67.4797,67.5318,313800.0
2014-01-27 14:50:00,90.66,90.97,90.55,90.94,216400.0,67.5318,67.7627,67.4499,67.7404,216400.0
2014-01-27 15:00:00,90.94,91.19,90.88,91.09,353700.0,67.7404,67.9266,67.6957,67.8521,353700.0
2014-01-27 15:10:00,91.1,91.2,90.98,91.12,248500.0,67.8596,67.9341,67.7702,67.8745,248500.0
2014-01-27 15:20:00,91.11,91.11,90.94,91.0,345900.0,67.867,67.867,67.7404,67.7851,345900.0
2014-01-27 15:30:00,90.99,91.2,90.87,91.18,495300.0,67.7776,67.9341,67.6883,67.9192,495300.0
2014-01-27 15:40:00,91.18,91.18,90.92,90.92,465700.0,67.9192,67.9192,67.7255,67.7255,465700.0
2014-01-27 15:50:00,90.93,91.35,90.74,91.22,1270500.0,67.733,68.0458,67.5914,67.949,1270500.0
2014-01-28 09:30:00,91.32,91.96,91.32,91.85,450400.0,68.0235,68.5002,68.0235,68.4183,450400.0
2014-01-28 09:40:00,91.85,91.91,91.67,91.87,319000.0,68.4183,68.4629,68.2842,68.4331,319000.0
2014-01-28 09:50:00,91.88,92.21,91.87,92.19,443700.0,68.4406,68.6864,68.4331,68.6715,443700.0
2014-01-28 10:00:00,92.2,92.3,91.98,92.05,365900.0,68.679,68.7535,68.5151,68.5672,365900.0
2014-01-28 10:10:00,92.03,92.09,91.79,92.0,340100.0,68.5523,68.597,68.3736,68.53,340100.0
2014-01-28 10:20:00,92.0,92.02,91.68,91.98,237600.0,68.53,68.5449,68.2916,68.5151,237600.0
2014-01-28 10:30:00,91.96,92.09,91.89,92.01,192400.0,68.5002,68.597,68.448,68.5374,192400.0
2014-01-28 10:40:00,92.02,92.13,91.89,92.13,276100.0,68.5449,68.6268,68.448,68.6268,276100.0
2014-01-28 10:50:00,92.12,92.14,91.97,92.03,192200.0,68.6194,68.6343,68.5076,68.5523,192200.0
2014-01-28 11:00:00,92.03,92.18,91.96,91.97,191300.0,68.5523,68.6641,68.5002,68.5076,191300.0
2014-01-28 11:10:00,91.98,92.05,91.75,91.77,175700.0,68.5151,68.5672,68.3438,68.3587,175700.0
2014-01-28 11:20:00,91.77,91.94,91.75,91.93,183800.0,68.3587,68.4853,68.3438,68.4778,183800.0
2014-01-28 11:30:00,91.93,91.99,91.72,91.86,157400.0,68.4778,68.5225,68.3214,68.4257,157400.0
2014-01-28 11:40:00,91.86,91.94,91.74,91.75,130100.0,68.4257,68.4853,68.3363,68.3438,130100.0
2014-01-28 11:50:00,91.74,91.99,91.74,91.91,179700.0,68.3363,68.5225,68.3363,68.4629,179700.0
2014-01-28 12:00:00,91.91,91.94,91.79,91.91,72500.0,68.4629,68.4853,68.3736,68.4629,72500.0
2014-01-28 12:10:00,91.91,91.91,91.71,91.89,104000.0,68.4629,68.4629,68.314,68.448,104000.0
2014-01-28 12:20:00,91.91,91.91,91.81,91.85,75400.0,68.4629,68.4629,68.3885,68.4183,75400.0
2014-01-28 12:30:00,91.85,91.97,91.84,91.88,110000.0,68.4183,68.5076,68.4108,68.4406,110000.0
2014-01-28 12:40:00,91.88,92.1,91.88,92.05,232400.0,68.4406,68.6045,68.4406,68.5672,232400.0
2014-01-28 12:50:00,92.04,92.08,92.0,92.04,98000.0,68.5598,68.5896,68.53,68.5598,98000.0
2014-01-28 13:00:00,92.04,92.11,92.0,92.03,94500.0,68.5598,68.6119,68.53,68.5523,94500.0
2014-01-28 13:10:00,92.03,92.1,92.0,92.09,121700.0,68.5523,68.6045,68.53,68.597,121700.0
2014-01-28 13:20:00,92.09,92.14,92.08,92.11,130400.0,68.597,68.6343,68.5896,68.6119,130400.0
2014-01-28 13:30:00,92.12,92.18,92.07,92.07,173300.0,68.6194,68.6641,68.5821,68.5821,173300.0
2014-01-28 13:40:00,92.08,92.14,92.05,92.1,109700.0,68.5896,68.6343,68.5672,68.6045,109700.0
2014-01-28 13:50:00,92.11,92.27,92.09,92.25,171800.0,68.6119,68.7311,68.597,68.7162,171800.0
2014-01-28 14:00:00,92.25,92.5,92.23,92.47,322400.0,68.7162,68.9024,68.7013,68.8801,322400.0
2014-01-28 14:10:00,92.47,92.65,92.45,92.63,287600.0,68.8801,69.0142,68.8652,68.9993,287600.0
2014-01-28 14:20:00,92.62,92.67,92.41,92.44,177400.0,68.9918,69.0291,68.8354,68.8577,177400.0
2014-01-28 14:30:00,92.45,92.52,92.36,92.5,136200.0,68.8652,68.9173,68.7981,68.9024,136200.0
2014-01-28 14:40:00,92.5,92.53,92.46,92.48,146500.0,68.9024,68.9248,68.8726,68.8875,146500.0
2014-01-28 14:50:00,92.48,92.55,92.45,92.48,131900.0,68.8875,68.9397,68.8652,68.8875,131900.0
2014-01-28 15:00:00,92.48,92.53,92.39,92.46,173800.0,68.8875,68.9248,68.8205,68.8726,173800.0
2014-01-28 15:10:00,92.45,92.46,92.37,92.39,151800.0,68.8652,68.8726,68.8056,68.8205,151800.0
2014-01-28 15:20:00,92.39,92.48,92.38,92.44,156600.0,68.8205,68.8875,68.813,68.8577,156600.0
2014-01-28 15:30:00,92.44,92.58,92.42,92.56,243100.0,68.8577,68.962,68.8428,68.9471,243100.0
2014-01-28 15:40:00,92.55,92.56,92.4,92.48,436600.0,68.9397,68.9471,68.8279,68.8875,436600.0
2014-01-28 15:50:00,92.49,92.52,92.32,92.49,845200.0,68.895,68.9173,68.7684,68.895,845200.0
2014-01-29 09:30:00,91.38,91.62,90.92,91.56,646800.0,68.0682,68.2469,67.7255,68.2022,646800.0
2014-01-29 09:40:00,91.53,91.92,91.48,91.88,254700.0,68.1799,68.4704,68.1426,68.4406,254700.0
2014-01-29 09:50:00,91.85,91.92,91.42,91.54,147100.0,68.4183,68.4704,68.0979,68.1873,147100.0
2014-01-29 10:00:00,91.58,91.96,91.52,91.84,181100.0,68.2171,68.5002,68.1724,68.4108,181100.0
2014-01-29 10:10:00,91.84,91.86,91.55,91.64,148600.0,68.4108,68.4257,68.1948,68.2618,148600.0
2014-01-29 10:20:00,91.64,91.73,91.22,91.41,187400.0,68.2618,68.3289,67.949,68.0905,187400.0
2014-01-29 10:30:00,91.4,91.67,91.4,91.65,203700.0,68.0831,68.2842,68.0831,68.2693,203700.0
2014-01-29 10:40:00,91.67,91.69,91.5,91.59,116200.0,68.2842,68.2991,68.1575,68.2246,116200.0
2014-01-29 10:50:00,91.59,91.63,91.51,91.53,184000.0,68.2246,68.2544,68.165,68.1799,184000.0
2014-01-29 11:00:00,91.53,91.69,91.52,91.55,206200.0,68.1799,68.2991,68.1724,68.1948,206200.0
2014-01-29 11:10:00,91.55,91.64,91.46,91.51,138200.0,68.1948,68.2618,68.1277,68.165,138200.0
2014-01-29 11:20:00,91.5,91.56,91.44,91.47,119800.0,68.1575,68.2022,68.1128,68.1352,119800.0
2014-01-29 11:30:00,91.49,91.5,91.38,91.44,101900.0,68.1501,68.1575,68.0682,68.1128,101900.0
2014-01-29 11:40:00,91.43,91.44,91.26,91.28,123700.0,68.1054,68.1128,67.9788,67.9937,123700.0
2014-01-29 11:50:00,91.28,91.33,91.2,91.32,149800.0,67.9937,68.0309,67.9341,68.0235,149800.0
2014-01-29 12:00:00,91.31,91.34,91.02,91.03,181100.0,68.016,68.0384,67.8,67.8074,181100.0
2014-01-29 12:10:00,91.03,91.05,90.94,91.02,160800.0,67.8074,67.8223,67.7404,67.8,160800.0
2014-01-29 12:20:00,91.02,91.09,91.02,91.04,139100.0,67.8,67.8521,67.8,67.8149,139100.0
2014-01-29 12:30:00,91.04,91.06,90.9,90.94,117200.0,67.8149,67.8298,67.7106,67.7404,117200.0
2014-01-29 12:40:00,90.93,91.03,90.93,91.01,177900.0,67.733,67.8074,67.733,67.7925,177900.0
2014-01-29 12:50:00,91.01,91.01,90.91,91.0,80600.0,67.7925,67.7925,67.7181,67.7851,80600.0
2014-01-29 13:00:00,90.99,91.0,90.87,90.98,88100.0,67.7776,67.7851,67.6883,67.7702,88100.0
2014-01-29 13:10:00,90.97,91.01,90.91,90.95,89000.0,67.7627,67.7925,67.7181,67.7478,89000.0
2014-01-29 13:20:00,90.95,91.03,90.93,91.0,82500.0,67.7478,67.8074,67.733,67.7851,82500.0
2014-01-29 13:30:00,91.0,91.09,90.94,90.94,69100.0,67.7851,67.8521,67.7404,67.7404,69100.0
2014-01-29 13:40:00,90.94,91.01,90.91,91.01,57000.0,67.7404,67.7925,67.7181,67.7925,57000.0
2014-01-29 13:50:00,91.01,91.07,90.99,91.0,117100.0,67.7925,67.8372,67.7776,67.7851,117100.0
2014-01-29 14:00:00,91.01,91.22,90.72,90.76,300800.0,67.7925,67.949,67.5765,67.6063,300800.0
2014-01-29 14:10:00,90.77,90.78,90.37,90.47,205100.0,67.6138,67.6212,67.3158,67.3903,205100.0
2014-01-29 14:20:00,90.49,90.78,90.37,90.73,177700.0,67.4052,67.6212,67.3158,67.584,177700.0
2014-01-29 14:30:00,90.72,90.87,90.63,90.87,161700.0,67.5765,67.6883,67.5095,67.6883,161700.0
2014-01-29 14:40:00,90.87,90.92,90.69,90.76,167100.0,67.6883,67.7255,67.5542,67.6063,167100.0
2014-01-29 14:50:00,90.75,90.8,90.47,90.5,114300.0,67.5989,67.6361,67.3903,67.4126,114300.0
2014-01-29 15:00:00,90.5,90.56,90.41,90.5,147300.0,67.4126,67.4573,67.3456,67.4126,147300.0
2014-01-29 15:10:00,90.51,90.53,90.29,90.32,149200.0,67.4201,67.435,67.2562,67.2786,149200.0
2014-01-29 15:20:00,90.32,90.57,90.31,90.52,184100.0,67.2786,67.4648,67.2711,67.4275,184100.0
2014-01-29 15:30:00,90.52,90.57,90.38,90.52,193300.0,67.4275,67.4648,67.3233,67.4275,193300.0
2014-01-29 15:40:00,90.5,90.69,90.46,90.6,299000.0,67.4126,67.5542,67.3829,67.4871,299000.0
2014-01-29 15:50:00,90.61,90.67,90.53,90.64,417300.0,67.4946,67.5393,67.435,67.5169,417300.0
2014-01-30 09:30:00,91.65,91.65,91.02,91.22,301700.0,68.2693,68.2693,67.8,67.949,301700.0
2014-01-30 09:40:00,91.23,91.34,90.73,90.99,149500.0,67.9564,68.0384,67.584,67.7776,149500.0
2014-01-30 09:50:00,90.99,91.25,90.96,91.08,233400.0,67.7776,67.9713,67.7553,67.8447,233400.0
2014-01-30 10:00:00,91.08,91.49,91.08,91.18,280200.0,67.8447,68.1501,67.8447,67.9192,280200.0
2014-01-30 10:10:00,91.16,91.18,90.98,91.07,140900.0,67.9043,67.9192,67.7702,67.8372,140900.0
2014-01-30 10:20:00,91.08,91.41,91.08,91.23,247300.0,67.8447,68.0905,67.8447,67.9564,247300.0
2014-01-30 10:30:00,91.24,91.37,91.16,91.35,193500.0,67.9639,68.0607,67.9043,68.0458,193500.0
2014-01-30 10:40:00,91.36,91.42,91.27,91.36,151900.0,68.0533,68.0979,67.9862,68.0533,151900.0
2014-01-30 10:50:00,91.35,91.88,91.33,91.84,266300.0,68.0458,68.4406,68.0309,68.4108,266300.0
2014-01-30 11:00:00,91.84,91.94,91.75,91.88,159300.0,68.4108,68.4853,68.3438,68.4406,159300.0
2014-01-30 11:10:00,91.88,91.92,91.73,91.87,148600.0,68.4406,68.4704,68.3289,68.4331,148600.0
2014-01-30 11:20:00,91.87,92.0,91.87,91.98,155200.0,68.4331,68.53,68.4331,68.5151,155200.0
2014-01-30 11:30:00,91.99,92.19,91.98,92.16,222700.0,68.5225,68.6715,68.5151,68.6492,222700.0
2014-01-30 11:40:00,92.15,92.44,92.15,92.42,225900.0,68.6417,68.8577,68.6417,68.8428,225900.0
2014-01-30 11:50:00,92.42,92.56,92.14,92.38,368600.0,68.8428,68.9471,68.6343,68.813,368600.0
2014-01-30 12:00:00,92.38,92.4,92.34,92.38,90900.0,68.813,68.8279,68.7832,68.813,90900.0
2014-01-30 12:10:00,92.37,92.44,92.25,92.41,201600.0,68.8056,68.8577,68.7162,68.8354,201600.0
2014-01-30 12:20:00,92.4,92.53,92.4,92.51,141400.0,68.8279,68.9248,68.8279,68.9099,141400.0
2014-01-30 12:30:00,92.51,92.61,92.5,92.61,186600.0,68.9099,68.9844,68.9024,68.9844,186600.0
2014-01-30 12:40:00,92.61,92.8,92.58,92.79,180600.0,68.9844,69.1259,68.962,69.1184,180600.0
2014-01-30 12:50:00,92.79,92.85,92.75,92.82,152600.0,69.1184,69.1631,69.0887,69.1408,152600.0
2014-01-30 13:00:00,92.81,92.88,92.8,92.87,177900.0,69.1333,69.1855,69.1259,69.178,177900.0
2014-01-30 13:10:00,92.87,92.88,92.72,92.81,122200.0,69.178,69.1855,69.0663,69.1333,122200.0
2014-01-30 13:20:00,92.81,93.0,92.78,92.89,239000.0,69.1333,69.2749,69.111,69.1929,239000.0
2014-01-30 13:30:00,92.89,92.9,92.62,92.62,164000.0,69.1929,69.2004,68.9918,68.9918,164000.0
2014-01-30 13:40:00,92.62,92.76,92.6,92.75,109200.0,68.9918,69.0961,68.9769,69.0887,109200.0
2014-01-30 13:50:00,92.76,92.85,92.75,92.83,120900.0,69.0961,69.1631,69.0887,69.1482,120900.0
2014-01-30 14:00:00,92.82,92.87,92.68,92.73,151400.0,69.1408,69.178,69.0365,69.0738,151400.0
2014-01-30 14:10:00,92.74,92.88,92.68,92.84,159000.0,69.0812,69.1855,69.0365,69.1557,159000.0
2014-01-30 14:20:00,92.85,92.9,92.8,92.87,136200.0,69.1631,69.2004,69.1259,69.178,136200.0
2014-01-30 14:30:00,92.87,92.98,92.86,92.98,127800.0,69.178,69.26,69.1706,69.26,127800.0
2014-01-30 14:40:00,92.98,93.05,92.88,92.9,192600.0,69.26,69.3121,69.1855,69.2004,192600.0
2014-01-30 14:50:00,92.9,93.01,92.88,93.0,120800.0,69.2004,69.2823,69.1855,69.2749,120800.0
2014-01-30 15:00:00,93.01,93.35,92.99,93.34,293900.0,69.2823,69.5356,69.2674,69.5281,293900.0
2014-01-30 15:10:00,93.35,93.46,93.33,93.35,335800.0,69.5356,69.6175,69.5207,69.5356,335800.0
2014-01-30 15:20:00,93.35,93.5,93.28,93.49,354700.0,69.5356,69.6473,69.4834,69.6399,354700.0
2014-01-30 15:30:00,93.49,93.65,93.48,93.59,448300.0,69.6399,69.7591,69.6324,69.7144,448300.0
2014-01-30 15:40:00,93.6,93.85,93.55,93.56,785000.0,69.7218,69.908,69.6846,69.692,785000.0
2014-01-30 15:50:00,93.56,93.56,93.12,93.19,803300.0,69.692,69.692,69.3643,69.4164,803300.0
2014-01-31 09:30:00,92.16,93.18,92.01,93.03,467600.0,68.6492,69.409,68.5374,69.2972,467600.0
2014-01-31 09:40:00,93.05,94.04,92.98,94.0,645200.0,69.3121,70.0496,69.26,70.0198,645200.0
2014-01-31 09:50:00,94.04,94.12,93.23,93.24,386000.0,70.0496,70.1092,69.4462,69.4537,386000.0
2014-01-31 10:00:00,93.24,93.52,93.2,93.22,240800.0,69.4537,69.6622,69.4239,69.4388,240800.0
2014-01-31 10:10:00,93.23,93.47,93.2,93.42,131500.0,69.4462,69.625,69.4239,69.5877,131500.0
2014-01-31 10:20:00,93.42,93.47,93.34,93.45,131200.0,69.5877,69.625,69.5281,69.6101,131200.0
2014-01-31 10:30:00,93.45,94.0,93.4,93.95,267100.0,69.6101,70.0198,69.5728,69.9825,267100.0
2014-01-31 10:40:00,93.95,94.01,93.82,94.0,284000.0,69.9825,70.0272,69.8857,70.0198,284000.0
2014-01-31 10:50:00,94.0,94.02,93.94,94.0,335400.0,70.0198,70.0347,69.9751,70.0198,335400.0
2014-01-31 11:00:00,94.0,94.69,93.97,94.63,420500.0,70.0198,70.5337,69.9974,70.489,420500.0
2014-01-31 11:10:00,94.63,94.65,94.3,94.32,201500.0,70.489,70.5039,70.2432,70.2581,201500.0
2014-01-31 11:20:00,94.32,94.44,94.2,94.43,144300.0,70.2581,70.3475,70.1687,70.3401,144300.0
2014-01-31 11:30:00,94.43,94.53,93.79,93.83,209300.0,70.3401,70.4146,69.8633,69.8931,209300.0
2014-01-31 11:40:00,93.82,94.18,93.82,94.16,151200.0,69.8857,70.1538,69.8857,70.139,151200.0
2014-01-31 11:50:00,94.16,94.26,94.16,94.22,86600.0,70.139,70.2134,70.139,70.1836,86600.0
2014-01-31 12:00:00,94.2,94.67,94.2,94.59,198900.0,70.1687,70.5188,70.1687,70.4593,198900.0
2014-01-31 12:10:00,94.6,94.61,94.33,94.34,100300.0,70.4667,70.4742,70.2656,70.273,100300.0
2014-01-31 12:20:00,94.33,94.42,94.3,94.4,89800.0,70.2656,70.3326,70.2432,70.3177,89800.0
2014-01-31 12:30:00,94.4,94.42,94.15,94.25,139400.0,70.3177,70.3326,70.1315,70.206,139400.0
2014-01-31 12:40:00,94.24,94.34,94.18,94.28,72000.0,70.1985,70.273,70.1538,70.2283,72000.0
2014-01-31 12:50:00,94.29,94.33,94.19,94.26,67100.0,70.2358,70.2656,70.1613,70.2134,67100.0
2014-01-31 13:00:00,94.25,94.35,94.17,94.22,109600.0,70.206,70.2805,70.1464,70.1836,109600.0
2014-01-31 13:10:00,94.22,94.27,94.15,94.24,128600.0,70.1836,70.2209,70.1315,70.1985,128600.0
2014-01-31 13:20:00,94.23,94.3,94.23,94.24,136400.0,70.1911,70.2432,70.1911,70.1985,136400.0
2014-01-31 13:30:00,94.24,94.31,94.21,94.27,99900.0,70.1985,70.2507,70.1762,70.2209,99900.0
2014-01-31 13:40:00,94.27,94.36,94.23,94.32,100100.0,70.2209,70.2879,70.1911,70.2581,100100.0
2014-01-31 13:50:00,94.33,94.58,94.33,94.53,131700.0,70.2656,70.4518,70.2656,70.4146,131700.0
2014-01-31 14:00:00,94.53,94.59,94.44,94.5,121000.0,70.4146,70.4593,70.3475,70.3922,121000.0
2014-01-31 14:10:00,94.51,94.54,94.27,94.31,76500.0,70.3997,70.422,70.2209,70.2507,76500.0
2014-01-31 14:20:00,94.31,94.43,94.29,94.38,118400.0,70.2507,70.3401,70.2358,70.3028,118400.0
2014-01-31 14:30:00,94.39,94.5,94.36,94.49,143100.0,70.3103,70.3922,70.2879,70.3848,143100.0
2014-01-31 14:40:00,94.5,94.55,94.45,94.51,147500.0,70.3922,70.4295,70.355,70.3997,147500.0
2014-01-31 14:50:00,94.5,94.56,94.31,94.34,108400.0,70.3922,70.4369,70.2507,70.273,108400.0
2014-01-31 15:00:00,94.35,94.36,94.18,94.19,160100.0,70.2805,70.2879,70.1538,70.1613,160100.0
2014-01-31 15:10:00,94.19,94.22,93.96,93.99,161200.0,70.1613,70.1836,69.99,70.0123,161200.0
2014-01-31 15:20:00,93.99,94.06,93.91,94.04,156200.0,70.0123,70.0645,69.9527,70.0496,156200.0
2014-01-31 15:30:00,94.04,94.21,93.97,93.97,224600.0,70.0496,70.1762,69.9974,69.9974,224600.0
2014-01-31 15:40:00,93.97,94.13,93.88,94.04,260900.0,69.9974,70.1166,69.9304,70.0496,260900.0
2014-01-31 15:50:00,94.04,94.07,93.85,93.91,659700.0,70.0496,70.0719,69.908,69.9527,659700.0
2014-02-03 09:30:00,93.75,93.94,93.05,93.68,431700.0,69.8335,69.9751,69.3121,69.7814,431700.0
2014-02-03 09:40:00,93.68,93.75,93.16,93.17,237400.0,69.7814,69.8335,69.3941,69.4015,237400.0
2014-02-03 09:50:00,93.17,93.47,93.16,93.38,153800.0,69.4015,69.625,69.3941,69.5579,153800.0
2014-02-03 10:00:00,93.38,93.38,92.75,93.14,293800.0,69.5579,69.5579,69.0887,69.3792,293800.0
2014-02-03 10:10:00,93.15,93.16,92.32,92.45,285900.0,69.3866,69.3941,68.7684,68.8652,285900.0
2014-02-03 10:20:00,92.45,92.8,92.42,92.71,132500.0,68.8652,69.1259,68.8428,69.0589,132500.0
2014-02-03 10:30:00,92.72,92.73,92.39,92.68,162400.0,69.0663,69.0738,68.8205,69.0365,162400.0
2014-02-03 10:40:00,92.67,92.77,92.62,92.62,85100.0,69.0291,69.1036,68.9918,68.9918,85100.0
2014-02-03 10:50:00,92.62,92.69,92.48,92.56,144600.0,68.9918,69.044,68.8875,68.9471,144600.0
2014-02-03 11:00:00,92.57,92.58,92.08,92.08,187200.0,68.9546,68.962,68.5896,68.5896,187200.0
2014-02-03 11:10:00,92.07,92.25,92.03,92.22,181000.0,68.5821,68.7162,68.5523,68.6939,181000.0
2014-02-03 11:20:00,92.22,92.43,92.2,92.31,144900.0,68.6939,68.8503,68.679,68.7609,144900.0
2014-02-03 11:30:00,92.3,92.57,92.2,92.45,154200.0,68.7535,68.9546,68.679,68.8652,154200.0
2014-02-03 11:40:00,92.45,92.46,92.34,92.38,149500.0,68.8652,68.8726,68.7832,68.813,149500.0
2014-02-03 11:50:00,92.39,92.47,92.23,92.26,137000.0,68.8205,68.8801,68.7013,68.7237,137000.0
2014-02-03 12:00:00,92.26,92.27,92.01,92.17,149300.0,68.7237,68.7311,68.5374,68.6566,149300.0
2014-02-03 12:10:00,92.17,92.35,92.08,92.31,107900.0,68.6566,68.7907,68.5896,68.7609,107900.0
2014-02-03 12:20:00,92.32,92.41,92.17,92.41,125000.0,68.7684,68.8354,68.6566,68.8354,125000.0
2014-02-03 12:30:00,92.43,92.6,92.38,92.48,139400.0,68.8503,68.9769,68.813,68.8875,139400.0
2014-02-03 12:40:00,92.47,92.61,92.43,92.56,98700.0,68.8801,68.9844,68.8503,68.9471,98700.0
2014-02-03 12:50:00,92.56,92.6,92.42,92.43,64300.0,68.9471,68.9769,68.8428,68.8503,64300.0
2014-02-03 13:00:00,92.44,92.52,92.23,92.27,124800.0,68.8577,68.9173,68.7013,68.7311,124800.0
2014-02-03 13:10:00,92.29,92.35,92.19,92.21,83900.0,68.746,68.7907,68.6715,68.6864,83900.0
2014-02-03 13:20:00,92.2,92.26,92.11,92.21,121400.0,68.679,68.7237,68.6119,68.6864,121400.0
2014-02-03 13:30:00,92.19,92.33,92.14,92.2,88500.0,68.6715,68.7758,68.6343,68.679,88500.0
2014-02-03 13:40:00,92.19,92.29,91.97,92.01,186200.0,68.6715,68.746,68.5076,68.5374,186200.0
2014-02-03 13:50:00,92.01,92.22,91.95,92.09,124600.0,68.5374,68.6939,68.4927,68.597,124600.0
2014-02-03 14:00:00,92.08,92.25,92.03,92.16,134100.0,68.5896,68.7162,68.5523,68.6492,134100.0
2014-02-03 14:10:00,92.17,92.32,92.13,92.25,108500.0,68.6566,68.7684,68.6268,68.7162,108500.0
2014-02-03 14:20:00,92.26,92.39,92.14,92.34,122900.0,68.7237,68.8205,68.6343,68.7832,122900.0
2014-02-03 14:30:00,92.35,92.36,92.19,92.28,109700.0,68.7907,68.7981,68.6715,68.7386,109700.0
2014-02-03 14:40:00,92.28,92.41,92.2,92.25,152500.0,68.7386,68.8354,68.679,68.7162,152500.0
2014-02-03 14:50:00,92.24,92.29,92.1,92.14,181200.0,68.7088,68.746,68.6045,68.6343,181200.0
2014-02-03 15:00:00,92.14,92.26,92.1,92.24,144700.0,68.6343,68.7237,68.6045,68.7088,144700.0
2014-02-03 15:10:00,92.23,92.43,92.1,92.36,325100.0,68.7013,68.8503,68.6045,68.7981,325100.0
2014-02-03 15:20:00,92.37,92.6,92.27,92.59,235100.0,68.8056,68.9769,68.7311,68.9695,235100.0
2014-02-03 15:30:00,92.58,92.78,92.56,92.78,281500.0,68.962,69.111,68.9471,69.111,281500.0
2014-02-03 15:40:00,92.78,92.79,92.46,92.47,436600.0,69.111,69.1184,68.8726,68.8801,436600.0
2014-02-03 15:50:00,92.47,92.58,92.4,92.44,611500.0,68.8801,68.962,68.8279,68.8577,611500.0
2014-02-04 09:30:00,92.48,92.48,92.03,92.11,379000.0,68.8875,68.8875,68.5523,68.6119,379000.0
2014-02-04 09:40:00,92.11,92.13,91.54,91.9,275800.0,68.6119,68.6268,68.1873,68.4555,275800.0
2014-02-04 09:50:00,91.9,92.35,91.77,92.1,231700.0,68.4555,68.7907,68.3587,68.6045,231700.0
2014-02-04 10:00:00,92.1,92.32,92.06,92.13,116600.0,68.6045,68.7684,68.5747,68.6268,116600.0
2014-02-04 10:10:00,92.12,92.21,91.74,91.87,124500.0,68.6194,68.6864,68.3363,68.4331,124500.0
2014-02-04 10:20:00,91.86,91.88,91.49,91.62,170700.0,68.4257,68.4406,68.1501,68.2469,170700.0
2014-02-04 10:30:00,91.63,92.04,91.63,91.97,124200.0,68.2544,68.5598,68.2544,68.5076,124200.0
2014-02-04 10:40:00,91.97,92.07,91.84,91.91,92100.0,68.5076,68.5821,68.4108,68.4629,92100.0
2014-02-04 10:50:00,91.92,91.97,91.74,91.92,92500.0,68.4704,68.5076,68.3363,68.4704,92500.0
2014-02-04 11:00:00,91.91,92.3,91.9,92.21,134700.0,68.4629,68.7535,68.4555,68.6864,134700.0
2014-02-04 11:10:00,92.21,92.22,91.98,92.06,116600.0,68.6864,68.6939,68.5151,68.5747,116600.0
2014-02-04 11:20:00,92.04,92.07,91.88,91.95,71700.0,68.5598,68.5821,68.4406,68.4927,71700.0
2014-02-04 11:30:00,91.95,92.16,91.9,92.1,96900.0,68.4927,68.6492,68.4555,68.6045,96900.0
2014-02-04 11:40:00,92.1,92.16,91.97,92.11,86300.0,68.6045,68.6492,68.5076,68.6119,86300.0
2014-02-04 11:50:00,92.1,92.3,92.04,92.3,59600.0,68.6045,68.7535,68.5598,68.7535,59600.0
2014-02-04 12:00:00,92.29,92.39,92.14,92.25,92400.0,68.746,68.8205,68.6343,68.7162,92400.0
2014-02-04 12:10:00,92.25,92.34,92.16,92.31,68200.0,68.7162,68.7832,68.6492,68.7609,68200.0
2014-02-04 12:20:00,92.31,92.4,92.26,92.28,69100.0,68.7609,68.8279,68.7237,68.7386,69100.0
2014-02-04 12:30:00,92.29,92.4,92.24,92.37,73500.0,68.746,68.8279,68.7088,68.8056,73500.0
2014-02-04 12:40:00,92.37,92.47,92.32,92.34,75500.0,68.8056,68.8801,68.7684,68.7832,75500.0
2014-02-04 12:50:00,92.34,92.43,92.3,92.41,45300.0,68.7832,68.8503,68.7535,68.8354,45300.0
2014-02-04 13:00:00,92.44,92.62,92.39,92.58,86000.0,68.8577,68.9918,68.8205,68.962,86000.0
2014-02-04 13:10:00,92.58,92.61,92.39,92.39,83700.0,68.962,68.9844,68.8205,68.8205,83700.0
2014-02-04 13:20:00,92.39,92.41,92.28,92.29,94800.0,68.8205,68.8354,68.7386,68.746,94800.0
2014-02-04 13:30:00,92.29,92.32,92.19,92.32,54400.0,68.746,68.7684,68.6715,68.7684,54400.0
2014-02-04 13:40:00,92.32,92.39,92.3,92.34,41200.0,68.7684,68.8205,68.7535,68.7832,41200.0
2014-02-04 13:50:00,92.34,92.37,92.23,92.3,128400.0,68.7832,68.8056,68.7013,68.7535,128400.0
2014-02-04 14:00:00,92.31,92.32,92.22,92.26,77000.0,68.7609,68.7684,68.6939,68.7237,77000.0
2014-02-04 14:10:00,92.26,92.34,92.24,92.28,69800.0,68.7237,68.7832,68.7088,68.7386,69800.0
2014-02-04 14:20:00,92.28,92.36,92.23,92.27,92000.0,68.7386,68.7981,68.7013,68.7311,92000.0
2014-02-04 14:30:00,92.28,92.31,92.22,92.26,52300.0,68.7386,68.7609,68.6939,68.7237,52300.0
2014-02-04 14:40:00,92.27,92.47,92.27,92.37,89200.0,68.7311,68.8801,68.7311,68.8056,89200.0
2014-02-04 14:50:00,92.38,92.45,92.34,92.44,108100.0,68.813,68.8652,68.7832,68.8577,108100.0
2014-02-04 15:00:00,92.45,92.55,92.39,92.53,150500.0,68.8652,68.9397,68.8205,68.9248,150500.0
2014-02-04 15:10:00,92.53,92.56,92.38,92.49,111800.0,68.9248,68.9471,68.813,68.895,111800.0
2014-02-04 15:20:00,92.49,92.53,92.2,92.25,171400.0,68.895,68.9248,68.679,68.7162,171400.0
2014-02-04 15:30:00,92.25,92.5,92.2,92.49,159200.0,68.7162,68.9024,68.679,68.895,159200.0
2014-02-04 15:40:00,92.49,92.62,92.43,92.49,212400.0,68.895,68.9918,68.8503,68.895,212400.0
2014-02-04 15:50:00,92.49,92.65,92.44,92.49,795300.0,68.895,69.0142,68.8577,68.895,795300.0
2014-02-05 09:30:00,92.24,92.51,92.16,92.18,197900.0,68.7088,68.9099,68.6492,68.6641,197900.0
2014-02-05 09:40:00,92.18,92.38,91.81,92.02,165700.0,68.6641,68.813,68.3885,68.5449,165700.0
2014-02-05 09:50:00,92.02,92.12,91.7,91.92,107900.0,68.5449,68.6194,68.3065,68.4704,107900.0
2014-02-05 10:00:00,91.93,92.45,91.73,91.77,221600.0,68.4778,68.8652,68.3289,68.3587,221600.0
2014-02-05 10:10:00,91.74,91.8,91.33,91.41,210700.0,68.3363,68.381,68.0309,68.0905,210700.0
2014-02-05 10:20:00,91.38,91.45,91.06,91.41,181800.0,68.0682,68.1203,67.8298,68.0905,181800.0
2014-02-05 10:30:00,91.42,91.82,91.3,91.72,124100.0,68.0979,68.3959,68.0086,68.3214,124100.0
2014-02-05 10:40:00,91.7,91.88,91.48,91.62,67900.0,68.3065,68.4406,68.1426,68.2469,67900.0
2014-02-05 10:50:00,91.63,91.71,91.55,91.58,75900.0,68.2544,68.314,68.1948,68.2171,75900.0
2014-02-05 11:00:00,91.58,91.67,91.43,91.6,94400.0,68.2171,68.2842,68.1054,68.232,94400.0
2014-02-05 11:10:00,91.6,91.95,91.6,91.82,65000.0,68.232,68.4927,68.232,68.3959,65000.0
2014-02-05 11:20:00,91.84,92.19,91.84,92.14,77800.0,68.4108,68.6715,68.4108,68.6343,77800.0
2014-02-05 11:30:00,92.16,92.17,91.78,91.81,123800.0,68.6492,68.6566,68.3661,68.3885,123800.0
2014-02-05 11:40:00,91.79,92.2,91.74,92.16,79800.0,68.3736,68.679,68.3363,68.6492,79800.0
2014-02-05 11:50:00,92.14,92.38,92.13,92.29,122800.0,68.6343,68.813,68.6268,68.746,122800.0
2014-02-05 12:00:00,92.29,92.37,92.23,92.25,53400.0,68.746,68.8056,68.7013,68.7162,53400.0
2014-02-05 12:10:00,92.25,92.28,92.05,92.19,65100.0,68.7162,68.7386,68.5672,68.6715,65100.0
2014-02-05 12:20:00,92.19,92.29,92.05,92.05,53300.0,68.6715,68.746,68.5672,68.5672,53300.0
2014-02-05 12:30:00,92.04,92.26,92.04,92.12,49300.0,68.5598,68.7237,68.5598,68.6194,49300.0
2014-02-05 12:40:00,92.12,92.32,92.11,92.2,44500.0,68.6194,68.7684,68.6119,68.679,44500.0
2014-02-05 12:50:00,92.21,92.29,92.13,92.24,67100.0,68.6864,68.746,68.6268,68.7088,67100.0
2014-02-05 13:00:00,92.26,92.42,92.25,92.42,53900.0,68.7237,68.8428,68.7162,68.8428,53900.0
2014-02-05 13:10:00,92.43,92.43,92.2,92.26,129700.0,68.8503,68.8503,68.679,68.7237,129700.0
2014-02-05 13:20:00,92.26,92.3,92.09,92.14,68500.0,68.7237,68.7535,68.597,68.6343,68500.0
2014-02-05 13:30:00,92.13,92.17,92.07,92.13,38900.0,68.6268,68.6566,68.5821,68.6268,38900.0
2014-02-05 13:40:00,92.14,92.23,92.08,92.11,65100.0,68.6343,68.7013,68.5896,68.6119,65100.0
2014-02-05 13:50:00,92.12,92.17,92.01,92.01,37400.0,68.6194,68.6566,68.5374,68.5374,37400.0
2014-02-05 14:00:00,92.01,92.14,91.97,92.0,78200.0,68.5374,68.6343,68.5076,68.53,78200.0
2014-02-05 14:10:00,92.01,92.02,91.86,91.91,59500.0,68.5374,68.5449,68.4257,68.4629,59500.0
2014-02-05 14:20:00,91.91,92.02,91.86,92.01,84700.0,68.4629,68.5449,68.4257,68.5374,84700.0
2014-02-05 14:30:00,92.01,92.08,91.82,91.86,81900.0,68.5374,68.5896,68.3959,68.4257,81900.0
2014-02-05 14:40:00,91.86,91.96,91.85,91.87,45700.0,68.4257,68.5002,68.4183,68.4331,45700.0
2014-02-05 14:50:00,91.89,91.94,91.71,91.79,55500.0,68.448,68.4853,68.314,68.3736,55500.0
2014-02-05 15:00:00,91.8,91.92,91.76,91.9,84700.0,68.381,68.4704,68.3512,68.4555,84700.0
2014-02-05 15:10:00,91.91,91.96,91.83,91.91,45200.0,68.4629,68.5002,68.4034,68.4629,45200.0
2014-02-05 15:20:00,91.91,92.03,91.84,92.03,66000.0,68.4629,68.5523,68.4108,68.5523,66000.0
2014-02-05 15:30:00,92.05,92.09,91.96,92.02,110700.0,68.5672,68.597,68.5002,68.5449,110700.0
2014-02-05 15:40:00,92.03,92.24,91.95,92.19,138800.0,68.5523,68.7088,68.4927,68.6715,138800.0
2014-02-05 15:50:00,92.18,92.21,91.95,91.97,248200.0,68.6641,68.6864,68.4927,68.5076,248200.0
2014-02-06 09:30:00,91.94,92.42,91.79,92.37,180100.0,68.4853,68.8428,68.3736,68.8056,180100.0
2014-02-06 09:40:00,92.42,93.21,92.36,92.98,217400.0,68.8428,69.4313,68.7981,69.26,217400.0
2014-02-06 09:50:00,92.97,93.4,92.97,93.3,170900.0,69.2525,69.5728,69.2525,69.4983,170900.0
2014-02-06 10:00:00,93.33,93.71,93.09,93.5,257200.0,69.5207,69.8037,69.3419,69.6473,257200.0
2014-02-06 10:10:00,93.53,93.53,93.2,93.33,142400.0,69.6697,69.6697,69.4239,69.5207,142400.0
2014-02-06 10:20:00,93.31,93.6,93.27,93.49,150200.0,69.5058,69.7218,69.476,69.6399,150200.0
2014-02-06 10:30:00,93.49,93.63,93.49,93.59,79700.0,69.6399,69.7442,69.6399,69.7144,79700.0
2014-02-06 10:40:00,93.58,93.77,93.47,93.5,87900.0,69.7069,69.8484,69.625,69.6473,87900.0
2014-02-06 10:50:00,93.52,93.59,93.4,93.59,91000.0,69.6622,69.7144,69.5728,69.7144,91000.0
2014-02-06 11:00:00,93.58,93.66,93.4,93.58,66400.0,69.7069,69.7665,69.5728,69.7069,66400.0
2014-02-06 11:10:00,93.58,93.63,93.41,93.48,95400.0,69.7069,69.7442,69.5803,69.6324,95400.0
2014-02-06 11:20:00,93.46,93.58,93.4,93.44,102500.0,69.6175,69.7069,69.5728,69.6026,102500.0
2014-02-06 11:30:00,93.45,93.61,93.37,93.41,81500.0,69.6101,69.7293,69.5505,69.5803,81500.0
2014-02-06 11:40:00,93.41,93.52,93.37,93.48,73500.0,69.5803,69.6622,69.5505,69.6324,73500.0
2014-02-06 11:50:00,93.48,93.58,93.34,93.4,140000.0,69.6324,69.7069,69.5281,69.5728,140000.0
2014-02-06 12:00:00,93.41,93.56,93.4,93.56,78700.0,69.5803,69.692,69.5728,69.692,78700.0
2014-02-06 12:10:00,93.57,93.57,93.44,93.53,86900.0,69.6995,69.6995,69.6026,69.6697,86900.0
2014-02-06 12:20:00,93.55,93.56,93.45,93.49,59700.0,69.6846,69.692,69.6101,69.6399,59700.0
2014-02-06 12:30:00,93.48,93.53,93.44,93.5,48400.0,69.6324,69.6697,69.6026,69.6473,48400.0
2014-02-06 12:40:00,93.51,93.61,93.48,93.52,99200.0,69.6548,69.7293,69.6324,69.6622,99200.0
2014-02-06 12:50:00,93.53,93.57,93.44,93.52,92500.0,69.6697,69.6995,69.6026,69.6622,92500.0
2014-02-06 13:00:00,93.53,93.66,93.53,93.66,45500.0,69.6697,69.7665,69.6697,69.7665,45500.0
2014-02-06 13:10:00,93.66,93.69,93.42,93.45,70700.0,69.7665,69.7889,69.5877,69.6101,70700.0
2014-02-06 13:20:00,93.46,93.48,93.23,93.35,109900.0,69.6175,69.6324,69.4462,69.5356,109900.0
2014-02-06 13:30:00,93.35,93.41,93.24,93.29,56200.0,69.5356,69.5803,69.4537,69.4909,56200.0
2014-02-06 13:40:00,93.3,93.4,93.25,93.4,78400.0,69.4983,69.5728,69.4611,69.5728,78400.0
2014-02-06 13:50:00,93.4,93.52,93.4,93.48,107000.0,69.5728,69.6622,69.5728,69.6324,107000.0
2014-02-06 14:00:00,93.48,93.6,93.48,93.59,75200.0,69.6324,69.7218,69.6324,69.7144,75200.0
2014-02-06 14:10:00,93.6,93.73,93.56,93.67,102500.0,69.7218,69.8186,69.692,69.774,102500.0
2014-02-06 14:20:00,93.68,93.91,93.68,93.85,147800.0,69.7814,69.9527,69.7814,69.908,147800.0
2014-02-06 14:30:00,93.85,93.99,93.82,93.97,104000.0,69.908,70.0123,69.8857,69.9974,104000.0
2014-02-06 14:40:00,93.98,93.98,93.83,93.92,114600.0,70.0049,70.0049,69.8931,69.9602,114600.0
2014-02-06 14:50:00,93.92,93.96,93.83,93.96,80700.0,69.9602,69.99,69.8931,69.99,80700.0
2014-02-06 15:00:00,93.96,94.23,93.95,94.21,233900.0,69.99,70.1911,69.9825,70.1762,233900.0
2014-02-06 15:10:00,94.2,94.22,94.0,94.0,179900.0,70.1687,70.1836,70.0198,70.0198,179900.0
2014-02-06 15:20:00,94.0,94.09,93.82,93.9,162600.0,70.0198,70.0868,69.8857,69.9453,162600.0
2014-02-06 15:30:00,93.9,94.03,93.83,94.0,262300.0,69.9453,70.0421,69.8931,70.0198,262300.0
2014-02-06 15:40:00,93.99,94.0,93.82,93.88,244000.0,70.0123,70.0198,69.8857,69.9304,244000.0
2014-02-06 15:50:00,93.88,93.9,93.79,93.85,427200.0,69.9304,69.9453,69.8633,69.908,427200.0
2014-02-07 09:30:00,94.17,94.48,94.05,94.43,363400.0,70.1464,70.3773,70.057,70.3401,363400.0
2014-02-07 09:40:00,94.41,94.78,94.37,94.51,245100.0,70.3252,70.6008,70.2954,70.3997,245100.0
2014-02-07 09:50:00,94.51,94.54,94.17,94.36,133800.0,70.3997,70.422,70.1464,70.2879,133800.0
2014-02-07 10:00:00,94.37,94.39,94.18,94.28,124300.0,70.2954,70.3103,70.1538,70.2283,124300.0
2014-02-07 10:10:00,94.28,94.33,93.88,93.95,144400.0,70.2283,70.2656,69.9304,69.9825,144400.0
2014-02-07 10:20:00,93.95,94.24,93.9,93.98,131700.0,69.9825,70.1985,69.9453,70.0049,131700.0
2014-02-07 10:30:00,93.97,94.23,93.94,94.22,94000.0,69.9974,70.1911,69.9751,70.1836,94000.0
2014-02-07 10:40:00,94.21,94.37,94.01,94.34,79300.0,70.1762,70.2954,70.0272,70.273,79300.0
2014-02-07 10:50:00,94.34,94.59,94.27,94.48,109300.0,70.273,70.4593,70.2209,70.3773,109300.0
2014-02-07 11:00:00,94.49,94.53,94.33,94.47,62700.0,70.3848,70.4146,70.2656,70.3699,62700.0
2014-02-07 11:10:00,94.47,94.56,94.41,94.47,62100.0,70.3699,70.4369,70.3252,70.3699,62100.0
2014-02-07 11:20:00,94.47,94.58,94.45,94.52,69000.0,70.3699,70.4518,70.355,70.4071,69000.0
2014-02-07 11:30:00,94.52,94.62,94.48,94.56,84000.0,70.4071,70.4816,70.3773,70.4369,84000.0
2014-02-07 11:40:00,94.56,94.66,94.55,94.65,63000.0,70.4369,70.5114,70.4295,70.5039,63000.0
2014-02-07 11:50:00,94.63,94.7,94.46,94.5,122200.0,70.489,70.5412,70.3624,70.3922,122200.0
2014-02-07 12:00:00,94.51,94.52,94.38,94.39,57800.0,70.3997,70.4071,70.3028,70.3103,57800.0
2014-02-07 12:10:00,94.39,94.52,94.39,94.4,50900.0,70.3103,70.4071,70.3103,70.3177,50900.0
2014-02-07 12:20:00,94.41,94.54,94.4,94.54,73700.0,70.3252,70.422,70.3177,70.422,73700.0
2014-02-07 12:30:00,94.54,94.61,94.49,94.51,87100.0,70.422,70.4742,70.3848,70.3997,87100.0
2014-02-07 12:40:00,94.52,94.62,94.51,94.55,57800.0,70.4071,70.4816,70.3997,70.4295,57800.0
2014-02-07 12:50:00,94.56,94.73,94.55,94.7,97800.0,70.4369,70.5635,70.4295,70.5412,97800.0
2014-02-07 13:00:00,94.71,94.72,94.59,94.59,114200.0,70.5486,70.5561,70.4593,70.4593,114200.0
2014-02-07 13:10:00,94.6,94.74,94.58,94.73,88200.0,70.4667,70.571,70.4518,70.5635,88200.0
2014-02-07 13:20:00,94.74,94.9,94.73,94.86,155700.0,70.571,70.6902,70.5635,70.6604,155700.0
2014-02-07 13:30:00,94.86,94.96,94.84,94.93,125000.0,70.6604,70.7349,70.6455,70.7125,125000.0
2014-02-07 13:40:00,94.93,95.24,94.93,95.19,623900.0,70.7125,70.9434,70.7125,70.9062,623900.0
2014-02-07 13:50:00,95.18,95.18,94.94,95.11,114000.0,70.8987,70.8987,70.72,70.8466,114000.0
2014-02-07 14:00:00,95.11,95.11,94.98,94.98,90100.0,70.8466,70.8466,70.7498,70.7498,90100.0
2014-02-07 14:10:00,94.98,95.02,94.85,94.86,70600.0,70.7498,70.7796,70.6529,70.6604,70600.0
2014-02-07 14:20:00,94.88,94.95,94.84,94.87,101900.0,70.6753,70.7274,70.6455,70.6678,101900.0
2014-02-07 14:30:00,94.88,94.92,94.75,94.83,116100.0,70.6753,70.7051,70.5784,70.638,116100.0
2014-02-07 14:40:00,94.84,94.98,94.8,94.83,67900.0,70.6455,70.7498,70.6157,70.638,67900.0
2014-02-07 14:50:00,94.82,94.86,94.73,94.83,100600.0,70.6306,70.6604,70.5635,70.638,100600.0
2014-02-07 15:00:00,94.85,95.01,94.82,94.95,217500.0,70.6529,70.7721,70.6306,70.7274,217500.0
2014-02-07 15:10:00,94.95,94.96,94.69,94.77,163000.0,70.7274,70.7349,70.5337,70.5933,163000.0
2014-02-07 15:20:00,94.78,94.91,94.76,94.87,113800.0,70.6008,70.6976,70.5859,70.6678,113800.0
2014-02-07 15:30:00,94.88,94.99,94.86,94.94,165900.0,70.6753,70.7572,70.6604,70.72,165900.0
2014-02-07 15:40:00,94.94,95.02,94.84,94.85,354800.0,70.72,70.7796,70.6455,70.6529,354800.0
2014-02-07 15:50:00,94.86,94.89,94.73,94.85,456100.0,70.6604,70.6827,70.5635,70.6529,456100.0
2014-02-10 09:30:00,94.97,94.98,93.89,94.16,252600.0,70.7423,70.7498,69.9378,70.139,252600.0
2014-02-10 09:40:00,94.14,94.49,93.92,94.34,156400.0,70.1241,70.3848,69.9602,70.273,156400.0
2014-02-10 09:50:00,94.34,94.6,94.09,94.52,171800.0,70.273,70.4667,70.0868,70.4071,171800.0
2014-02-10 10:00:00,94.54,94.56,94.18,94.27,100300.0,70.422,70.4369,70.1538,70.2209,100300.0
2014-02-10 10:10:00,94.28,94.44,94.21,94.43,93100.0,70.2283,70.3475,70.1762,70.3401,93100.0
2014-02-10 10:20:00,94.44,94.5,94.28,94.34,75100.0,70.3475,70.3922,70.2283,70.273,75100.0
2014-02-10 10:30:00,94.32,94.35,94.0,94.04,88700.0,70.2581,70.2805,70.0198,70.0496,88700.0
2014-02-10 10:40:00,94.06,94.14,93.8,93.8,77100.0,70.0645,70.1241,69.8708,69.8708,77100.0
2014-02-10 10:50:00,93.81,93.89,93.63,93.83,140100.0,69.8782,69.9378,69.7442,69.8931,140100.0
2014-02-10 11:00:00,93.83,93.94,93.66,93.8,115600.0,69.8931,69.9751,69.7665,69.8708,115600.0
2014-02-10 11:10:00,93.8,93.88,93.79,93.85,107700.0,69.8708,69.9304,69.8633,69.908,107700.0
2014-02-10 11:20:00,93.84,93.87,93.73,93.84,116400.0,69.9006,69.9229,69.8186,69.9006,116400.0
2014-02-10 11:30:00,93.85,93.95,93.82,93.91,104900.0,69.908,69.9825,69.8857,69.9527,104900.0
2014-02-10 11:40:00,93.92,93.96,93.87,93.91,92600.0,69.9602,69.99,69.9229,69.9527,92600.0
2014-02-10 11:50:00,93.91,93.99,93.87,93.92,92600.0,69.9527,70.0123,69.9229,69.9602,92600.0
2014-02-10 12:00:00,93.94,93.98,93.84,93.93,59700.0,69.9751,70.0049,69.9006,69.9676,59700.0
2014-02-10 12:10:00,93.93,93.98,93.87,93.93,53300.0,69.9676,70.0049,69.9229,69.9676,53300.0
2014-02-10 12:20:00,93.93,94.03,93.9,93.95,54600.0,69.9676,70.0421,69.9453,69.9825,54600.0
2014-02-10 12:30:00,93.97,94.17,93.96,94.09,48400.0,69.9974,70.1464,69.99,70.0868,48400.0
2014-02-10 12:40:00,94.08,94.15,94.04,94.07,43100.0,70.0794,70.1315,70.0496,70.0719,43100.0
2014-02-10 12:50:00,94.08,94.08,93.94,93.97,46700.0,70.0794,70.0794,69.9751,69.9974,46700.0
2014-02-10 13:00:00,93.97,94.01,93.94,93.98,56600.0,69.9974,70.0272,69.9751,70.0049,56600.0
2014-02-10 13:10:00,93.99,94.07,93.97,94.05,47600.0,70.0123,70.0719,69.9974,70.057,47600.0
2014-02-10 13:20:00,94.06,94.07,93.99,94.06,32700.0,70.0645,70.0719,70.0123,70.0645,32700.0
2014-02-10 13:30:00,94.06,94.19,94.04,94.15,36800.0,70.0645,70.1613,70.0496,70.1315,36800.0
2014-02-10 13:40:00,94.16,94.21,94.11,94.14,39100.0,70.139,70.1762,70.1017,70.1241,39100.0
2014-02-10 13:50:00,94.14,94.2,94.08,94.09,68800.0,70.1241,70.1687,70.0794,70.0868,68800.0
2014-02-10 14:00:00,94.09,94.3,94.07,94.28,88700.0,70.0868,70.2432,70.0719,70.2283,88700.0
2014-02-10 14:10:00,94.28,94.39,94.24,94.39,66800.0,70.2283,70.3103,70.1985,70.3103,66800.0
2014-02-10 14:20:00,94.39,94.5,94.37,94.47,92900.0,70.3103,70.3922,70.2954,70.3699,92900.0
2014-02-10 14:30:00,94.47,94.68,94.45,94.64,121300.0,70.3699,70.5263,70.355,70.4965,121300.0
2014-02-10 14:40:00,94.63,94.67,94.47,94.53,95500.0,70.489,70.5188,70.3699,70.4146,95500.0
2014-02-10 14:50:00,94.54,94.57,94.48,94.52,69200.0,70.422,70.4444,70.3773,70.4071,69200.0
2014-02-10 15:00:00,94.5,94.63,94.48,94.5,73600.0,70.3922,70.489,70.3773,70.3922,73600.0
2014-02-10 15:10:00,94.5,94.56,94.43,94.5,90900.0,70.3922,70.4369,70.3401,70.3922,90900.0
2014-02-10 15:20:00,94.49,94.5,94.35,94.41,129000.0,70.3848,70.3922,70.2805,70.3252,129000.0
2014-02-10 15:30:00,94.41,94.5,94.4,94.47,126700.0,70.3252,70.3922,70.3177,70.3699,126700.0
2014-02-10 15:40:00,94.48,94.49,94.4,94.42,154600.0,70.3773,70.3848,70.3177,70.3326,154600.0
2014-02-10 15:50:00,94.41,94.5,94.39,94.5,401000.0,70.3252,70.3922,70.3103,70.3922,401000.0
2014-02-11 09:30:00,94.62,94.7,94.28,94.66,269700.0,70.4816,70.5412,70.2283,70.5114,269700.0
2014-02-11 09:40:00,94.68,95.02,94.52,94.99,202200.0,70.5263,70.7796,70.4071,70.7572,202200.0
2014-02-11 09:50:00,94.98,94.98,94.58,94.77,118000.0,70.7498,70.7498,70.4518,70.5933,118000.0
2014-02-11 10:00:00,94.76,94.78,94.5,94.67,102000.0,70.5859,70.6008,70.3922,70.5188,102000.0
2014-02-11 10:10:00,94.66,94.92,94.56,94.88,90500.0,70.5114,70.7051,70.4369,70.6753,90500.0
2014-02-11 10:20:00,94.87,95.01,94.81,94.99,85800.0,70.6678,70.7721,70.6231,70.7572,85800.0
2014-02-11 10:30:00,94.99,95.0,94.74,94.85,106600.0,70.7572,70.7647,70.571,70.6529,106600.0
2014-02-11 10:40:00,94.85,94.88,94.75,94.77,83400.0,70.6529,70.6753,70.5784,70.5933,83400.0
2014-02-11 10:50:00,94.79,94.79,94.55,94.77,74500.0,70.6082,70.6082,70.4295,70.5933,74500.0
2014-02-11 11:00:00,94.77,94.87,94.71,94.73,104000.0,70.5933,70.6678,70.5486,70.5635,104000.0
2014-02-11 11:10:00,94.74,94.87,94.63,94.85,94000.0,70.571,70.6678,70.489,70.6529,94000.0
2014-02-11 11:20:00,94.86,95.05,94.84,95.05,140500.0,70.6604,70.8019,70.6455,70.8019,140500.0
2014-02-11 11:30:00,95.06,95.09,94.93,94.98,157100.0,70.8094,70.8317,70.7125,70.7498,157100.0
2014-02-11 11:40:00,94.99,95.14,94.99,95.1,135700.0,70.7572,70.8689,70.7572,70.8391,135700.0
2014-02-11 11:50:00,95.09,95.3,95.09,95.26,175200.0,70.8317,70.9881,70.8317,70.9583,175200.0
2014-02-11 12:00:00,95.24,95.34,95.01,95.06,140000.0,70.9434,71.0179,70.7721,70.8094,140000.0
2014-02-11 12:10:00,95.06,95.11,94.99,95.01,110300.0,70.8094,70.8466,70.7572,70.7721,110300.0
2014-02-11 12:20:00,95.0,95.02,94.94,94.99,59400.0,70.7647,70.7796,70.72,70.7572,59400.0
2014-02-11 12:30:00,94.99,95.01,94.81,94.88,101800.0,70.7572,70.7721,70.6231,70.6753,101800.0
2014-02-11 12:40:00,94.87,95.0,94.86,94.92,65300.0,70.6678,70.7647,70.6604,70.7051,65300.0
2014-02-11 12:50:00,94.93,94.98,94.86,94.94,54500.0,70.7125,70.7498,70.6604,70.72,54500.0
2014-02-11 13:00:00,94.95,95.02,94.94,94.99,82900.0,70.7274,70.7796,70.72,70.7572,82900.0
2014-02-11 13:10:00,94.99,95.05,94.96,94.96,86000.0,70.7572,70.8019,70.7349,70.7349,86000.0
2014-02-11 13:20:00,94.96,95.02,94.95,94.97,56600.0,70.7349,70.7796,70.7274,70.7423,56600.0
2014-02-11 13:30:00,94.97,95.01,94.94,94.99,59200.0,70.7423,70.7721,70.72,70.7572,59200.0
2014-02-11 13:40:00,94.99,95.01,94.85,94.85,107200.0,70.7572,70.7721,70.6529,70.6529,107200.0
2014-02-11 13:50:00,94.87,94.89,94.76,94.78,75600.0,70.6678,70.6827,70.5859,70.6008,75600.0
2014-02-11 14:00:00,94.77,94.81,94.67,94.8,88400.0,70.5933,70.6231,70.5188,70.6157,88400.0
2014-02-11 14:10:00,94.79,94.81,94.72,94.75,75800.0,70.6082,70.6231,70.5561,70.5784,75800.0
2014-02-11 14:20:00,94.74,94.88,94.73,94.88,68200.0,70.571,70.6753,70.5635,70.6753,68200.0
2014-02-11 14:30:00,94.88,94.9,94.8,94.88,64800.0,70.6753,70.6902,70.6157,70.6753,64800.0
2014-02-11 14:40:00,94.87,94.99,94.85,94.96,124100.0,70.6678,70.7572,70.6529,70.7349,124100.0
2014-02-11 14:50:00,94.98,95.02,94.96,95.02,105200.0,70.7498,70.7796,70.7349,70.7796,105200.0
2014-02-11 15:00:00,95.02,95.2,95.02,95.2,89700.0,70.7796,70.9136,70.7796,70.9136,89700.0
2014-02-11 15:10:00,95.2,95.25,95.18,95.25,90600.0,70.9136,70.9509,70.8987,70.9509,90600.0
2014-02-11 15:20:00,95.25,95.33,95.12,95.15,141800.0,70.9509,71.0105,70.854,70.8764,141800.0
2014-02-11 15:30:00,95.14,95.21,95.14,95.18,142700.0,70.8689,70.9211,70.8689,70.8987,142700.0
2014-02-11 15:40:00,95.18,95.2,95.03,95.04,231800.0,70.8987,70.9136,70.787,70.7945,231800.0
2014-02-11 15:50:00,95.04,95.05,94.91,94.94,311000.0,70.7945,70.8019,70.6976,70.72,311000.0
2014-02-12 09:30:00,95.3,95.75,95.17,95.73,316200.0,70.9881,71.3233,70.8913,71.3084,316200.0
2014-02-12 09:40:00,95.71,95.95,95.56,95.94,208700.0,71.2935,71.4723,71.1818,71.4649,208700.0
2014-02-12 09:50:00,95.91,96.4,95.91,96.29,395500.0,71.4425,71.8075,71.4425,71.7256,395500.0
2014-02-12 10:00:00,96.31,96.47,96.26,96.43,254200.0,71.7405,71.8596,71.7032,71.8299,254200.0
2014-02-12 10:10:00,96.43,96.64,96.33,96.34,299000.0,71.8299,71.9863,71.7554,71.7628,299000.0
2014-02-12 10:20:00,96.33,96.48,96.32,96.37,253200.0,71.7554,71.8671,71.7479,71.7852,253200.0
2014-02-12 10:30:00,96.37,96.42,96.04,96.35,243300.0,71.7852,71.8224,71.5393,71.7703,243300.0
2014-02-12 10:40:00,96.36,96.45,96.0,96.11,123900.0,71.7777,71.8448,71.5095,71.5915,123900.0
2014-02-12 10:50:00,96.1,96.21,95.87,95.87,129800.0,71.584,71.666,71.4127,71.4127,129800.0
2014-02-12 11:00:00,95.87,96.05,95.83,96.03,128300.0,71.4127,71.5468,71.3829,71.5319,128300.0
2014-02-12 11:10:00,96.02,96.16,95.89,96.1,195700.0,71.5244,71.6287,71.4276,71.584,195700.0
2014-02-12 11:20:00,96.09,96.09,95.65,95.85,136700.0,71.5766,71.5766,71.2488,71.3978,136700.0
2014-02-12 11:30:00,95.84,96.02,95.8,95.86,98500.0,71.3904,71.5244,71.3606,71.4053,98500.0
2014-02-12 11:40:00,95.84,95.9,95.68,95.78,91600.0,71.3904,71.4351,71.2712,71.3457,91600.0
2014-02-12 11:50:00,95.78,95.92,95.71,95.86,81000.0,71.3457,71.45,71.2935,71.4053,81000.0
2014-02-12 12:00:00,95.89,96.14,95.8,96.13,118400.0,71.4276,71.6138,71.3606,71.6064,118400.0
2014-02-12 12:10:00,96.12,96.27,96.03,96.25,132400.0,71.5989,71.7107,71.5319,71.6958,132400.0
2014-02-12 12:20:00,96.26,96.28,96.19,96.27,82300.0,71.7032,71.7181,71.6511,71.7107,82300.0
2014-02-12 12:30:00,96.27,96.34,96.12,96.15,90100.0,71.7107,71.7628,71.5989,71.6213,90100.0
2014-02-12 12:40:00,96.15,96.21,95.85,95.9,144500.0,71.6213,71.666,71.3978,71.4351,144500.0
2014-02-12 12:50:00,95.9,96.02,95.88,95.97,92800.0,71.4351,71.5244,71.4202,71.4872,92800.0
2014-02-12 13:00:00,95.97,96.0,95.81,95.91,81700.0,71.4872,71.5095,71.368,71.4425,81700.0
2014-02-12 13:10:00,95.91,96.05,95.9,96.0,64200.0,71.4425,71.5468,71.4351,71.5095,64200.0
2014-02-12 13:20:00,96.02,96.23,96.0,96.21,71200.0,71.5244,71.6809,71.5095,71.666,71200.0
2014-02-12 13:30:00,96.21,96.37,96.2,96.33,68500.0,71.666,71.7852,71.6585,71.7554,68500.0
2014-02-12 13:40:00,96.33,96.35,96.21,96.27,77400.0,71.7554,71.7703,71.666,71.7107,77400.0
2014-02-12 13:50:00,96.28,96.28,96.2,96.23,59700.0,71.7181,71.7181,71.6585,71.6809,59700.0
2014-02-12 14:00:00,96.22,96.32,96.18,96.23,53200.0,71.6734,71.7479,71.6436,71.6809,53200.0
2014-02-12 14:10:00,96.23,96.23,96.04,96.23,71900.0,71.6809,71.6809,71.5393,71.6809,71900.0
2014-02-12 14:20:00,96.23,96.35,96.19,96.28,123100.0,71.6809,71.7703,71.6511,71.7181,123100.0
2014-02-12 14:30:00,96.28,96.29,96.07,96.09,87400.0,71.7181,71.7256,71.5617,71.5766,87400.0
2014-02-12 14:40:00,96.09,96.22,96.05,96.05,73800.0,71.5766,71.6734,71.5468,71.5468,73800.0
2014-02-12 14:50:00,96.04,96.2,96.01,96.2,105100.0,71.5393,71.6585,71.517,71.6585,105100.0
2014-02-12 15:00:00,96.19,96.34,96.17,96.33,110500.0,71.6511,71.7628,71.6362,71.7554,110500.0
2014-02-12 15:10:00,96.33,96.35,96.23,96.31,102800.0,71.7554,71.7703,71.6809,71.7405,102800.0
2014-02-12 15:20:00,96.31,96.36,96.25,96.3,112000.0,71.7405,71.7777,71.6958,71.733,112000.0
2014-02-12 15:30:00,96.31,96.32,96.17,96.19,173000.0,71.7405,71.7479,71.6362,71.6511,173000.0
2014-02-12 15:40:00,96.19,96.34,96.17,96.19,255900.0,71.6511,71.7628,71.6362,71.6511,255900.0
2014-02-12 15:50:00,96.18,96.26,96.1,96.19,695400.0,71.6436,71.7032,71.584,71.6511,695400.0
2014-02-13 09:30:00,95.29,95.71,95.11,95.44,241200.0,70.9807,71.2935,70.8466,71.0924,241200.0
2014-02-13 09:40:00,95.46,95.55,95.3,95.42,111500.0,71.1073,71.1743,70.9881,71.0775,111500.0
2014-02-13 09:50:00,95.41,95.49,95.21,95.36,99300.0,71.0701,71.1297,70.9211,71.0328,99300.0
2014-02-13 10:00:00,95.38,95.56,95.2,95.56,146900.0,71.0477,71.1818,70.9136,71.1818,146900.0
2014-02-13 10:10:00,95.56,95.92,95.56,95.92,99300.0,71.1818,71.45,71.1818,71.45,99300.0
2014-02-13 10:20:00,95.93,95.93,95.71,95.71,63600.0,71.4574,71.4574,71.2935,71.2935,63600.0
2014-02-13 10:30:00,95.7,95.85,95.63,95.85,57100.0,71.2861,71.3978,71.2339,71.3978,57100.0
2014-02-13 10:40:00,95.84,95.92,95.71,95.84,73000.0,71.3904,71.45,71.2935,71.3904,73000.0
2014-02-13 10:50:00,95.86,95.93,95.73,95.76,88100.0,71.4053,71.4574,71.3084,71.3308,88100.0
2014-02-13 11:00:00,95.78,95.87,95.74,95.84,71100.0,71.3457,71.4127,71.3159,71.3904,71100.0
2014-02-13 11:10:00,95.85,95.92,95.77,95.88,57900.0,71.3978,71.45,71.3382,71.4202,57900.0
2014-02-13 11:20:00,95.87,96.09,95.87,96.06,64400.0,71.4127,71.5766,71.4127,71.5542,64400.0
2014-02-13 11:30:00,96.04,96.12,95.95,96.02,54200.0,71.5393,71.5989,71.4723,71.5244,54200.0
2014-02-13 11:40:00,96.02,96.09,95.97,96.08,37200.0,71.5244,71.5766,71.4872,71.5691,37200.0
2014-02-13 11:50:00,96.09,96.16,96.0,96.01,73400.0,71.5766,71.6287,71.5095,71.517,73400.0
2014-02-13 12:00:00,96.0,96.02,95.91,95.95,35000.0,71.5095,71.5244,71.4425,71.4723,35000.0
2014-02-13 12:10:00,95.95,96.02,95.91,95.93,37200.0,71.4723,71.5244,71.4425,71.4574,37200.0
2014-02-13 12:20:00,95.93,95.97,95.9,95.94,27600.0,71.4574,71.4872,71.4351,71.4649,27600.0
2014-02-13 12:30:00,95.94,96.01,95.91,95.97,42900.0,71.4649,71.517,71.4425,71.4872,42900.0
2014-02-13 12:40:00,95.99,96.03,95.94,96.0,43100.0,71.5021,71.5319,71.4649,71.5095,43100.0
2014-02-13 12:50:00,96.01,96.05,95.96,96.03,34800.0,71.517,71.5468,71.4798,71.5319,34800.0
2014-02-13 13:00:00,96.03,96.15,96.02,96.13,48000.0,71.5319,71.6213,71.5244,71.6064,48000.0
2014-02-13 13:10:00,96.13,96.21,96.08,96.21,58000.0,71.6064,71.666,71.5691,71.666,58000.0
2014-02-13 13:20:00,96.22,96.27,96.13,96.27,35000.0,71.6734,71.7107,71.6064,71.7107,35000.0
2014-02-13 13:30:00,96.27,96.29,96.16,96.26,64000.0,71.7107,71.7256,71.6287,71.7032,64000.0
2014-02-13 13:40:00,96.27,96.32,96.19,96.24,45600.0,71.7107,71.7479,71.6511,71.6883,45600.0
2014-02-13 13:50:00,96.24,96.28,96.2,96.21,55400.0,71.6883,71.7181,71.6585,71.666,55400.0
2014-02-13 14:00:00,96.21,96.38,96.2,96.35,74100.0,71.666,71.7926,71.6585,71.7703,74100.0
2014-02-13 14:10:00,96.36,96.41,96.25,96.27,64600.0,71.7777,71.815,71.6958,71.7107,64600.0
2014-02-13 14:20:00,96.26,96.3,96.07,96.12,89400.0,71.7032,71.733,71.5617,71.5989,89400.0
2014-02-13 14:30:00,96.13,96.19,96.04,96.18,74300.0,71.6064,71.6511,71.5393,71.6436,74300.0
2014-02-13 14:40:00,96.17,96.24,96.14,96.15,41100.0,71.6362,71.6883,71.6138,71.6213,41100.0
2014-02-13 14:50:00,96.16,96.23,96.07,96.14,72200.0,71.6287,71.6809,71.5617,71.6138,72200.0
2014-02-13 15:00:00,96.14,96.16,96.08,96.09,49300.0,71.6138,71.6287,71.5691,71.5766,49300.0
2014-02-13 15:10:00,96.08,96.09,95.95,96.03,111900.0,71.5691,71.5766,71.4723,71.5319,111900.0
2014-02-13 15:20:00,96.03,96.07,96.0,96.07,79300.0,71.5319,71.5617,71.5095,71.5617,79300.0
2014-02-13 15:30:00,96.07,96.17,96.04,96.16,111900.0,71.5617,71.6362,71.5393,71.6287,111900.0
2014-02-13 15:40:00,96.16,96.17,96.03,96.08,173900.0,71.6287,71.6362,71.5319,71.5691,173900.0
2014-02-13 15:50:00,96.09,96.13,96.02,96.08,284700.0,71.5766,71.6064,71.5244,71.5691,284700.0
2014-02-14 09:30:00,95.86,96.35,95.84,96.21,166900.0,71.4053,71.7703,71.3904,71.666,166900.0
2014-02-14 09:40:00,96.25,96.35,96.05,96.34,100400.0,71.6958,71.7703,71.5468,71.7628,100400.0
2014-02-14 09:50:00,96.32,96.52,95.86,96.25,183000.0,71.7479,71.8969,71.4053,71.6958,183000.0
2014-02-14 10:00:00,96.25,96.32,96.09,96.22,70500.0,71.6958,71.7479,71.5766,71.6734,70500.0
2014-02-14 10:10:00,96.23,96.38,96.22,96.27,137300.0,71.6809,71.7926,71.6734,71.7107,137300.0
2014-02-14 10:20:00,96.27,96.38,96.2,96.36,84800.0,71.7107,71.7926,71.6585,71.7777,84800.0
2014-02-14 10:30:00,96.37,96.47,96.27,96.3,68800.0,71.7852,71.8596,71.7107,71.733,68800.0
2014-02-14 10:40:00,96.31,96.44,96.24,96.39,88600.0,71.7405,71.8373,71.6883,71.8001,88600.0
2014-02-14 10:50:00,96.38,96.39,96.25,96.3,79200.0,71.7926,71.8001,71.6958,71.733,79200.0
2014-02-14 11:00:00,96.3,96.31,96.16,96.2,83200.0,71.733,71.7405,71.6287,71.6585,83200.0
2014-02-14 11:10:00,96.2,96.25,96.02,96.13,56900.0,71.6585,71.6958,71.5244,71.6064,56900.0
2014-02-14 11:20:00,96.14,96.21,96.09,96.15,43600.0,71.6138,71.666,71.5766,71.6213,43600.0
2014-02-14 11:30:00,96.15,96.33,96.15,96.32,45900.0,71.6213,71.7554,71.6213,71.7479,45900.0
2014-02-14 11:40:00,96.32,96.34,96.25,96.26,35900.0,71.7479,71.7628,71.6958,71.7032,35900.0
2014-02-14 11:50:00,96.26,96.31,96.14,96.17,69200.0,71.7032,71.7405,71.6138,71.6362,69200.0
2014-02-14 12:00:00,96.18,96.23,96.09,96.19,41600.0,71.6436,71.6809,71.5766,71.6511,41600.0
2014-02-14 12:10:00,96.2,96.27,96.15,96.18,39300.0,71.6585,71.7107,71.6213,71.6436,39300.0
2014-02-14 12:20:00,96.19,96.24,96.12,96.15,49900.0,71.6511,71.6883,71.5989,71.6213,49900.0
2014-02-14 12:30:00,96.15,96.15,96.03,96.06,58200.0,71.6213,71.6213,71.5319,71.5542,58200.0
2014-02-14 12:40:00,96.06,96.15,96.05,96.13,43900.0,71.5542,71.6213,71.5468,71.6064,43900.0
2014-02-14 12:50:00,96.13,96.22,96.13,96.15,55300.0,71.6064,71.6734,71.6064,71.6213,55300.0
2014-02-14 13:00:00,96.14,96.23,96.12,96.22,34100.0,71.6138,71.6809,71.5989,71.6734,34100.0
2014-02-14 13:10:00,96.23,96.28,96.16,96.21,70500.0,71.6809,71.7181,71.6287,71.666,70500.0
2014-02-14 13:20:00,96.21,96.42,96.21,96.41,70300.0,71.666,71.8224,71.666,71.815,70300.0
2014-02-14 13:30:00,96.41,96.42,96.29,96.32,40000.0,71.815,71.8224,71.7256,71.7479,40000.0
2014-02-14 13:40:00,96.32,96.5,96.32,96.45,98200.0,71.7479,71.882,71.7479,71.8448,98200.0
2014-02-14 13:50:00,96.45,96.5,96.43,96.44,62200.0,71.8448,71.882,71.8299,71.8373,62200.0
2014-02-14 14:00:00,96.45,96.5,96.43,96.46,60600.0,71.8448,71.882,71.8299,71.8522,60600.0
2014-02-14 14:10:00,96.45,96.5,96.38,96.48,56000.0,71.8448,71.882,71.7926,71.8671,56000.0
2014-02-14 14:20:00,96.47,96.49,96.39,96.4,48400.0,71.8596,71.8745,71.8001,71.8075,48400.0
2014-02-14 14:30:00,96.41,96.49,96.41,96.47,59000.0,71.815,71.8745,71.815,71.8596,59000.0
2014-02-14 14:40:00,96.48,96.58,96.46,96.57,79400.0,71.8671,71.9416,71.8522,71.9341,79400.0
2014-02-14 14:50:00,96.57,96.65,96.56,96.63,96300.0,71.9341,71.9937,71.9267,71.9788,96300.0
2014-02-14 15:00:00,96.64,96.64,96.55,96.55,89100.0,71.9863,71.9863,71.9192,71.9192,89100.0
2014-02-14 15:10:00,96.55,96.57,96.46,96.47,103800.0,71.9192,71.9341,71.8522,71.8596,103800.0
2014-02-14 15:20:00,96.47,96.62,96.45,96.61,83100.0,71.8596,71.9714,71.8448,71.9639,83100.0
2014-02-14 15:30:00,96.61,96.68,96.6,96.67,127400.0,71.9639,72.0161,71.9565,72.0086,127400.0
2014-02-14 15:40:00,96.67,96.68,96.54,96.55,202100.0,72.0086,72.0161,71.9118,71.9192,202100.0
2014-02-14 15:50:00,96.56,96.68,96.53,96.53,526100.0,71.9267,72.0161,71.9043,71.9043,526100.0
2014-02-18 09:30:00,95.85,96.9,95.85,96.86,295800.0,71.3978,72.18,71.3978,72.1502,295800.0
2014-02-18 09:40:00,96.86,96.94,96.61,96.89,178400.0,72.1502,72.2097,71.9639,72.1725,178400.0
2014-02-18 09:50:00,96.87,96.88,96.62,96.77,152200.0,72.1576,72.1651,71.9714,72.0831,152200.0
2014-02-18 10:00:00,96.77,96.78,96.39,96.53,129000.0,72.0831,72.0906,71.8001,71.9043,129000.0
2014-02-18 10:10:00,96.53,96.53,96.3,96.4,77400.0,71.9043,71.9043,71.733,71.8075,77400.0
2014-02-18 10:20:00,96.4,96.68,96.4,96.59,83900.0,71.8075,72.0161,71.8075,71.949,83900.0
2014-02-18 10:30:00,96.59,96.66,96.54,96.61,66800.0,71.949,72.0012,71.9118,71.9639,66800.0
2014-02-18 10:40:00,96.61,96.64,96.49,96.58,107600.0,71.9639,71.9863,71.8745,71.9416,107600.0
2014-02-18 10:50:00,96.58,96.59,96.36,96.4,108600.0,71.9416,71.949,71.7777,71.8075,108600.0
2014-02-18 11:00:00,96.4,96.44,96.34,96.36,66400.0,71.8075,71.8373,71.7628,71.7777,66400.0
2014-02-18 11:10:00,96.37,96.6,96.37,96.55,96400.0,71.7852,71.9565,71.7852,71.9192,96400.0
2014-02-18 11:20:00,96.53,96.74,96.49,96.74,95600.0,71.9043,72.0608,71.8745,72.0608,95600.0
2014-02-18 11:30:00,96.74,96.85,96.7,96.73,59100.0,72.0608,72.1427,72.031,72.0533,59100.0
2014-02-18 11:40:00,96.72,96.73,96.64,96.66,36400.0,72.0459,72.0533,71.9863,72.0012,36400.0
2014-02-18 11:50:00,96.66,96.67,96.52,96.6,95900.0,72.0012,72.0086,71.8969,71.9565,95900.0
2014-02-18 12:00:00,96.59,96.67,96.58,96.64,82700.0,71.949,72.0086,71.9416,71.9863,82700.0
2014-02-18 12:10:00,96.64,96.65,96.41,96.41,66200.0,71.9863,71.9937,71.815,71.815,66200.0
2014-02-18 12:20:00,96.41,96.49,96.34,96.34,43500.0,71.815,71.8745,71.7628,71.7628,43500.0
2014-02-18 12:30:00,96.36,96.45,96.34,96.41,37900.0,71.7777,71.8448,71.7628,71.815,37900.0
2014-02-18 12:40:00,96.43,96.46,96.24,96.26,48000.0,71.8299,71.8522,71.6883,71.7032,48000.0
2014-02-18 12:50:00,96.27,96.38,96.26,96.32,81000.0,71.7107,71.7926,71.7032,71.7479,81000.0
2014-02-18 13:00:00,96.32,96.45,96.32,96.44,40100.0,71.7479,71.8448,71.7479,71.8373,40100.0
2014-02-18 13:10:00,96.44,96.45,96.3,96.32,36300.0,71.8373,71.8448,71.733,71.7479,36300.0
2014-02-18 13:20:00,96.33,96.34,96.2,96.22,38600.0,71.7554,71.7628,71.6585,71.6734,38600.0
2014-02-18 13:30:00,96.21,96.27,96.18,96.25,44400.0,71.666,71.7107,71.6436,71.6958,44400.0
2014-02-18 13:40:00,96.27,96.31,96.19,96.23,34100.0,71.7107,71.7405,71.6511,71.6809,34100.0
2014-02-18 13:50:00,96.23,96.3,96.17,96.27,42100.0,71.6809,71.733,71.6362,71.7107,42100.0
2014-02-18 14:00:00,96.27,96.32,96.23,96.26,33900.0,71.7107,71.7479,71.6809,71.7032,33900.0
2014-02-18 14:10:00,96.25,96.26,96.2,96.2,66600.0,71.6958,71.7032,71.6585,71.6585,66600.0
2014-02-18 14:20:00,96.2,96.25,96.17,96.19,71600.0,71.6585,71.6958,71.6362,71.6511,71600.0
2014-02-18 14:30:00,96.19,96.26,96.18,96.25,50600.0,71.6511,71.7032,71.6436,71.6958,50600.0
2014-02-18 14:40:00,96.25,96.34,96.23,96.34,64900.0,71.6958,71.7628,71.6809,71.7628,64900.0
2014-02-18 14:50:00,96.33,96.38,96.24,96.24,75600.0,71.7554,71.7926,71.6883,71.6883,75600.0
2014-02-18 15:00:00,96.24,96.31,96.2,96.3,51000.0,71.6883,71.7405,71.6585,71.733,51000.0
2014-02-18 15:10:00,96.31,96.45,96.29,96.45,53900.0,71.7405,71.8448,71.7256,71.8448,53900.0
2014-02-18 15:20:00,96.46,96.53,96.45,96.48,108800.0,71.8522,71.9043,71.8448,71.8671,108800.0
2014-02-18 15:30:00,96.48,96.54,96.45,96.52,114400.0,71.8671,71.9118,71.8448,71.8969,114400.0
2014-02-18 15:40:00,96.53,96.58,96.51,96.56,197900.0,71.9043,71.9416,71.8894,71.9267,197900.0
2014-02-18 15:50:00,96.56,96.63,96.54,96.56,372700.0,71.9267,71.9788,71.9118,71.9267,372700.0
2014-02-19 09:30:00,96.19,96.75,96.19,96.71,229400.0,71.6511,72.0682,71.6511,72.0384,229400.0
2014-02-19 09:40:00,96.75,97.23,96.5,97.12,222400.0,72.0682,72.4258,71.882,72.3438,222400.0
2014-02-19 09:50:00,97.12,97.25,97.02,97.23,102700.0,72.3438,72.4407,72.2693,72.4258,102700.0
2014-02-19 10:00:00,97.24,97.42,97.15,97.37,172100.0,72.4332,72.5673,72.3662,72.5301,172100.0
2014-02-19 10:10:00,97.37,97.67,97.35,97.52,246400.0,72.5301,72.7535,72.5152,72.6418,246400.0
2014-02-19 10:20:00,97.52,97.55,97.46,97.48,119300.0,72.6418,72.6641,72.5971,72.612,119300.0
2014-02-19 10:30:00,97.48,97.64,97.47,97.61,126800.0,72.612,72.7312,72.6045,72.7088,126800.0
2014-02-19 10:40:00,97.61,97.67,97.51,97.54,130300.0,72.7088,72.7535,72.6343,72.6567,130300.0
2014-02-19 10:50:00,97.54,97.56,97.36,97.38,85800.0,72.6567,72.6716,72.5226,72.5375,85800.0
2014-02-19 11:00:00,97.38,97.38,97.2,97.23,126300.0,72.5375,72.5375,72.4034,72.4258,126300.0
2014-02-19 11:10:00,97.19,97.25,97.02,97.17,114000.0,72.396,72.4407,72.2693,72.3811,114000.0
2014-02-19 11:20:00,97.16,97.36,97.16,97.29,61300.0,72.3736,72.5226,72.3736,72.4705,61300.0
2014-02-19 11:30:00,97.29,97.36,97.2,97.22,68900.0,72.4705,72.5226,72.4034,72.4183,68900.0
2014-02-19 11:40:00,97.22,97.37,97.21,97.33,106900.0,72.4183,72.5301,72.4109,72.5003,106900.0
2014-02-19 11:50:00,97.33,97.33,96.81,96.81,85100.0,72.5003,72.5003,72.1129,72.1129,85100.0
2014-02-19 12:00:00,96.82,96.93,96.74,96.78,155100.0,72.1204,72.2023,72.0608,72.0906,155100.0
2014-02-19 12:10:00,96.77,96.99,96.66,96.68,119800.0,72.0831,72.247,72.0012,72.0161,119800.0
2014-02-19 12:20:00,96.69,96.72,96.48,96.7,113800.0,72.0235,72.0459,71.8671,72.031,113800.0
2014-02-19 12:30:00,96.7,96.83,96.7,96.78,55500.0,72.031,72.1278,72.031,72.0906,55500.0
2014-02-19 12:40:00,96.79,96.83,96.67,96.67,36200.0,72.098,72.1278,72.0086,72.0086,36200.0
2014-02-19 12:50:00,96.67,96.85,96.67,96.85,40600.0,72.0086,72.1427,72.0086,72.1427,40600.0
2014-02-19 13:00:00,96.86,96.94,96.8,96.93,42000.0,72.1502,72.2097,72.1055,72.2023,42000.0
2014-02-19 13:10:00,96.94,97.1,96.91,97.1,61900.0,72.2097,72.3289,72.1874,72.3289,61900.0
2014-02-19 13:20:00,97.09,97.16,96.99,97.0,74300.0,72.3215,72.3736,72.247,72.2544,74300.0
2014-02-19 13:30:00,97.0,97.08,96.94,96.98,64200.0,72.2544,72.314,72.2097,72.2395,64200.0
2014-02-19 13:40:00,96.96,97.02,96.81,96.81,71500.0,72.2246,72.2693,72.1129,72.1129,71500.0
2014-02-19 13:50:00,96.83,96.92,96.78,96.8,55600.0,72.1278,72.1948,72.0906,72.1055,55600.0
2014-02-19 14:00:00,96.8,97.02,96.75,97.0,77100.0,72.1055,72.2693,72.0682,72.2544,77100.0
2014-02-19 14:10:00,96.99,97.01,96.77,96.8,74300.0,72.247,72.2619,72.0831,72.1055,74300.0
2014-02-19 14:20:00,96.78,96.84,96.51,96.77,127100.0,72.0906,72.1353,71.8894,72.0831,127100.0
2014-02-19 14:30:00,96.78,96.78,96.65,96.74,84600.0,72.0906,72.0906,71.9937,72.0608,84600.0
2014-02-19 14:40:00,96.75,96.81,96.7,96.8,79100.0,72.0682,72.1129,72.031,72.1055,79100.0
2014-02-19 14:50:00,96.79,96.81,96.59,96.68,94700.0,72.098,72.1129,71.949,72.0161,94700.0
2014-02-19 15:00:00,96.66,96.75,96.64,96.68,60500.0,72.0012,72.0682,71.9863,72.0161,60500.0
2014-02-19 15:10:00,96.67,96.67,96.31,96.34,100100.0,72.0086,72.0086,71.7405,71.7628,100100.0
2014-02-19 15:20:00,96.32,96.36,96.18,96.2,100200.0,71.7479,71.7777,71.6436,71.6585,100200.0
2014-02-19 15:30:00,96.19,96.24,96.11,96.24,174500.0,71.6511,71.6883,71.5915,71.6883,174500.0
2014-02-19 15:40:00,96.23,96.38,96.2,96.22,291500.0,71.6809,71.7926,71.6585,71.6734,291500.0
2014-02-19 15:50:00,96.23,96.3,96.12,96.2,369700.0,71.6809,71.733,71.5989,71.6585,369700.0
2014-02-20 09:30:00,96.49,97.0,96.08,96.21,318100.0,71.8745,72.2544,71.5691,71.666,318100.0
2014-02-20 09:40:00,96.18,96.31,95.95,96.12,186300.0,71.6436,71.7405,71.4723,71.5989,186300.0
2014-02-20 09:50:00,96.12,96.28,95.44,95.54,226600.0,71.5989,71.7181,71.0924,71.1669,226600.0
2014-02-20 10:00:00,95.54,95.57,95.3,95.5,316300.0,71.1669,71.1892,70.9881,71.1371,316300.0
2014-02-20 10:10:00,95.5,95.88,95.45,95.82,187300.0,71.1371,71.4202,71.0999,71.3755,187300.0
2014-02-20 10:20:00,95.82,95.97,95.56,95.77,145300.0,71.3755,71.4872,71.1818,71.3382,145300.0
2014-02-20 10:30:00,95.77,96.28,95.76,96.27,156500.0,71.3382,71.7181,71.3308,71.7107,156500.0
2014-02-20 10:40:00,96.29,96.4,96.2,96.38,128300.0,71.7256,71.8075,71.6585,71.7926,128300.0
2014-02-20 10:50:00,96.38,96.62,96.32,96.41,140600.0,71.7926,71.9714,71.7479,71.815,140600.0
2014-02-20 11:00:00,96.42,96.65,96.35,96.61,89300.0,71.8224,71.9937,71.7703,71.9639,89300.0
2014-02-20 11:10:00,96.61,96.63,96.46,96.52,88000.0,71.9639,71.9788,71.8522,71.8969,88000.0
2014-02-20 11:20:00,96.53,96.62,96.47,96.55,80100.0,71.9043,71.9714,71.8596,71.9192,80100.0
2014-02-20 11:30:00,96.56,96.77,96.56,96.67,71300.0,71.9267,72.0831,71.9267,72.0086,71300.0
2014-02-20 11:40:00,96.67,96.77,96.67,96.73,73000.0,72.0086,72.0831,72.0086,72.0533,73000.0
2014-02-20 11:50:00,96.74,96.94,96.67,96.87,112000.0,72.0608,72.2097,72.0086,72.1576,112000.0
2014-02-20 12:00:00,96.87,97.17,96.79,97.11,153900.0,72.1576,72.3811,72.098,72.3364,153900.0
2014-02-20 12:10:00,97.11,97.21,97.05,97.12,153000.0,72.3364,72.4109,72.2917,72.3438,153000.0
2014-02-20 12:20:00,97.13,97.25,97.04,97.13,298200.0,72.3513,72.4407,72.2842,72.3513,298200.0
2014-02-20 12:30:00,97.14,97.14,96.8,96.82,106800.0,72.3587,72.3587,72.1055,72.1204,106800.0
2014-02-20 12:40:00,96.83,97.05,96.83,96.98,60700.0,72.1278,72.2917,72.1278,72.2395,60700.0
2014-02-20 12:50:00,96.98,97.05,96.96,97.04,45800.0,72.2395,72.2917,72.2246,72.2842,45800.0
2014-02-20 13:00:00,97.05,97.17,97.05,97.17,51600.0,72.2917,72.3811,72.2917,72.3811,51600.0
2014-02-20 13:10:00,97.17,97.2,97.13,97.14,43100.0,72.3811,72.4034,72.3513,72.3587,43100.0
2014-02-20 13:20:00,97.15,97.21,97.06,97.06,69600.0,72.3662,72.4109,72.2991,72.2991,69600.0
2014-02-20 13:30:00,97.07,97.4,97.07,97.35,96500.0,72.3066,72.5524,72.3066,72.5152,96500.0
2014-02-20 13:40:00,97.34,97.48,97.31,97.45,134200.0,72.5077,72.612,72.4854,72.5896,134200.0
2014-02-20 13:50:00,97.45,97.52,97.36,97.36,150800.0,72.5896,72.6418,72.5226,72.5226,150800.0
2014-02-20 14:00:00,97.36,97.36,97.14,97.25,144500.0,72.5226,72.5226,72.3587,72.4407,144500.0
2014-02-20 14:10:00,97.25,97.26,97.19,97.19,89500.0,72.4407,72.4481,72.396,72.396,89500.0
2014-02-20 14:20:00,97.19,97.24,97.08,97.15,97600.0,72.396,72.4332,72.314,72.3662,97600.0
2014-02-20 14:30:00,97.15,97.22,97.12,97.21,55700.0,72.3662,72.4183,72.3438,72.4109,55700.0
2014-02-20 14:40:00,97.22,97.3,97.21,97.26,67500.0,72.4183,72.4779,72.4109,72.4481,67500.0
2014-02-20 14:50:00,97.27,97.33,97.25,97.33,104500.0,72.4556,72.5003,72.4407,72.5003,104500.0
2014-02-20 15:00:00,97.33,97.34,97.23,97.29,96800.0,72.5003,72.5077,72.4258,72.4705,96800.0
2014-02-20 15:10:00,97.29,97.31,97.22,97.28,66000.0,72.4705,72.4854,72.4183,72.463,66000.0
2014-02-20 15:20:00,97.29,97.3,97.17,97.17,95000.0,72.4705,72.4779,72.3811,72.3811,95000.0
2014-02-20 15:30:00,97.17,97.19,97.06,97.1,175500.0,72.3811,72.396,72.2991,72.3289,175500.0
2014-02-20 15:40:00,97.1,97.27,97.07,97.25,285900.0,72.3289,72.4556,72.3066,72.4407,285900.0
2014-02-20 15:50:00,97.24,97.26,96.82,96.95,654800.0,72.4332,72.4481,72.1204,72.2172,654800.0
2014-02-21 09:30:00,97.09,97.55,97.06,97.13,415100.0,72.3215,72.6641,72.2991,72.3513,415100.0
2014-02-21 09:40:00,97.12,97.6,96.92,97.6,151100.0,72.3438,72.7014,72.1948,72.7014,151100.0
2014-02-21 09:50:00,97.6,97.95,97.58,97.73,217500.0,72.7014,72.9621,72.6865,72.7982,217500.0
2014-02-21 10:00:00,97.71,97.81,97.57,97.7,143300.0,72.7833,72.8578,72.679,72.7759,143300.0
2014-02-21 10:10:00,97.72,97.76,97.6,97.61,97500.0,72.7908,72.8206,72.7014,72.7088,97500.0
2014-02-21 10:20:00,97.61,97.68,97.34,97.64,138100.0,72.7088,72.761,72.5077,72.7312,138100.0
2014-02-21 10:30:00,97.65,97.9,97.65,97.84,147600.0,72.7386,72.9248,72.7386,72.8801,147600.0
2014-02-21 10:40:00,97.84,97.94,97.67,97.7,66700.0,72.8801,72.9546,72.7535,72.7759,66700.0
2014-02-21 10:50:00,97.7,97.77,97.66,97.67,57700.0,72.7759,72.828,72.7461,72.7535,57700.0
2014-02-21 11:00:00,97.68,97.78,97.68,97.7,78100.0,72.761,72.8355,72.761,72.7759,78100.0
2014-02-21 11:10:00,97.69,97.69,97.51,97.56,54900.0,72.7684,72.7684,72.6343,72.6716,54900.0
2014-02-21 11:20:00,97.56,97.72,97.54,97.64,52600.0,72.6716,72.7908,72.6567,72.7312,52600.0
2014-02-21 11:30:00,97.66,97.84,97.64,97.7,47700.0,72.7461,72.8801,72.7312,72.7759,47700.0
2014-02-21 11:40:00,97.69,97.72,97.55,97.58,41800.0,72.7684,72.7908,72.6641,72.6865,41800.0
2014-02-21 11:50:00,97.58,97.69,97.5,97.5,65200.0,72.6865,72.7684,72.6269,72.6269,65200.0
2014-02-21 12:00:00,97.52,97.58,97.49,97.5,53200.0,72.6418,72.6865,72.6194,72.6269,53200.0
2014-02-21 12:10:00,97.49,97.55,97.44,97.46,43000.0,72.6194,72.6641,72.5822,72.5971,43000.0
2014-02-21 12:20:00,97.47,97.48,97.37,97.38,35700.0,72.6045,72.612,72.5301,72.5375,35700.0
2014-02-21 12:30:00,97.37,97.41,97.31,97.33,66200.0,72.5301,72.5598,72.4854,72.5003,66200.0
2014-02-21 12:40:00,97.32,97.34,97.19,97.27,47800.0,72.4928,72.5077,72.396,72.4556,47800.0
2014-02-21 12:50:00,97.28,97.4,97.27,97.34,33500.0,72.463,72.5524,72.4556,72.5077,33500.0
2014-02-21 13:00:00,97.34,97.52,97.3,97.48,66300.0,72.5077,72.6418,72.4779,72.612,66300.0
2014-02-21 13:10:00,97.49,97.65,97.48,97.6,41000.0,72.6194,72.7386,72.612,72.7014,41000.0
2014-02-21 13:20:00,97.6,97.6,97.49,97.52,39300.0,72.7014,72.7014,72.6194,72.6418,39300.0
2014-02-21 13:30:00,97.52,97.55,97.33,97.39,49700.0,72.6418,72.6641,72.5003,72.5449,49700.0
2014-02-21 13:40:00,97.37,97.47,97.34,97.46,31100.0,72.5301,72.6045,72.5077,72.5971,31100.0
2014-02-21 13:50:00,97.47,97.51,97.4,97.46,45100.0,72.6045,72.6343,72.5524,72.5971,45100.0
2014-02-21 14:00:00,97.46,97.48,97.33,97.33,56400.0,72.5971,72.612,72.5003,72.5003,56400.0
2014-02-21 14:10:00,97.33,97.35,97.21,97.23,107000.0,72.5003,72.5152,72.4109,72.4258,107000.0
2014-02-21 14:20:00,97.23,97.36,97.23,97.28,80500.0,72.4258,72.5226,72.4258,72.463,80500.0
2014-02-21 14:30:00,97.29,97.34,97.18,97.27,79300.0,72.4705,72.5077,72.3885,72.4556,79300.0
2014-02-21 14:40:00,97.28,97.36,97.25,97.34,65500.0,72.463,72.5226,72.4407,72.5077,65500.0
2014-02-21 14:50:00,97.36,97.52,97.35,97.51,96800.0,72.5226,72.6418,72.5152,72.6343,96800.0
2014-02-21 15:00:00,97.51,97.59,97.41,97.59,134600.0,72.6343,72.6939,72.5598,72.6939,134600.0
2014-02-21 15:10:00,97.59,97.64,97.53,97.56,104700.0,72.6939,72.7312,72.6492,72.6716,104700.0
2014-02-21 15:20:00,97.55,97.57,97.49,97.52,132800.0,72.6641,72.679,72.6194,72.6418,132800.0
2014-02-21 15:30:00,97.53,97.55,97.44,97.46,135300.0,72.6492,72.6641,72.5822,72.5971,135300.0
2014-02-21 15:40:00,97.46,97.52,97.45,97.48,196800.0,72.5971,72.6418,72.5896,72.612,196800.0
2014-02-21 15:50:00,97.48,97.5,97.43,97.5,536800.0,72.612,72.6269,72.5747,72.6269,536800.0
2014-02-24 09:30:00,97.55,97.94,97.31,97.49,277100.0,72.6641,72.9546,72.4854,72.6194,277100.0
2014-02-24 09:40:00,97.48,97.66,97.18,97.55,105100.0,72.612,72.7461,72.3885,72.6641,105100.0
2014-02-24 09:50:00,97.56,97.75,97.55,97.67,110900.0,72.6716,72.8131,72.6641,72.7535,110900.0
2014-02-24 10:00:00,97.68,97.8,97.56,97.78,116800.0,72.761,72.8504,72.6716,72.8355,116800.0
2014-02-24 10:10:00,97.79,97.99,97.78,97.95,117400.0,72.8429,72.9919,72.8355,72.9621,117400.0
2014-02-24 10:20:00,97.97,97.98,97.84,97.87,104300.0,72.977,72.9844,72.8801,72.9025,104300.0
2014-02-24 10:30:00,97.86,98.05,97.85,98.01,167800.0,72.895,73.0366,72.8876,73.0068,167800.0
2014-02-24 10:40:00,98.01,98.07,97.96,97.99,67800.0,73.0068,73.0515,72.9695,72.9919,67800.0
2014-02-24 10:50:00,98.0,98.02,97.83,97.85,46600.0,72.9993,73.0142,72.8727,72.8876,46600.0
2014-02-24 11:00:00,97.86,97.98,97.77,97.97,45500.0,72.895,72.9844,72.828,72.977,45500.0
2014-02-24 11:10:00,97.97,98.0,97.9,97.95,32000.0,72.977,72.9993,72.9248,72.9621,32000.0
2014-02-24 11:20:00,97.95,98.07,97.95,98.02,75500.0,72.9621,73.0515,72.9621,73.0142,75500.0
2014-02-24 11:30:00,98.03,98.18,98.02,98.11,105000.0,73.0217,73.1334,73.0142,73.0813,105000.0
2014-02-24 11:40:00,98.09,98.17,98.05,98.11,66400.0,73.0664,73.126,73.0366,73.0813,66400.0
2014-02-24 11:50:00,98.12,98.18,98.07,98.15,75500.0,73.0887,73.1334,73.0515,73.1111,75500.0
2014-02-24 12:00:00,98.15,98.24,98.12,98.2,60000.0,73.1111,73.1781,73.0887,73.1483,60000.0
2014-02-24 12:10:00,98.19,98.2,98.08,98.11,70600.0,73.1409,73.1483,73.0589,73.0813,70600.0
2014-02-24 12:20:00,98.1,98.18,98.1,98.15,47200.0,73.0738,73.1334,73.0738,73.1111,47200.0
2014-02-24 12:30:00,98.15,98.17,98.08,98.12,38000.0,73.1111,73.126,73.0589,73.0887,38000.0
2014-02-24 12:40:00,98.12,98.15,98.05,98.14,61200.0,73.0887,73.1111,73.0366,73.1036,61200.0
2014-02-24 12:50:00,98.13,98.14,98.08,98.11,40900.0,73.0962,73.1036,73.0589,73.0813,40900.0
2014-02-24 13:00:00,98.11,98.19,98.11,98.13,27400.0,73.0813,73.1409,73.0813,73.0962,27400.0
2014-02-24 13:10:00,98.12,98.12,98.05,98.07,65600.0,73.0887,73.0887,73.0366,73.0515,65600.0
2014-02-24 13:20:00,98.09,98.18,98.07,98.16,54300.0,73.0664,73.1334,73.0515,73.1185,54300.0
2014-02-24 13:30:00,98.16,98.2,98.08,98.1,57100.0,73.1185,73.1483,73.0589,73.0738,57100.0
2014-02-24 13:40:00,98.1,98.14,98.03,98.08,57800.0,73.0738,73.1036,73.0217,73.0589,57800.0
2014-02-24 13:50:00,98.08,98.09,97.98,97.99,45000.0,73.0589,73.0664,72.9844,72.9919,45000.0
2014-02-24 14:00:00,97.99,98.02,97.87,97.88,81300.0,72.9919,73.0142,72.9025,72.9099,81300.0
2014-02-24 14:10:00,97.87,97.87,97.73,97.8,72000.0,72.9025,72.9025,72.7982,72.8504,72000.0
2014-02-24 14:20:00,97.81,97.83,97.74,97.77,125300.0,72.8578,72.8727,72.8057,72.828,125300.0
2014-02-24 14:30:00,97.77,97.79,97.62,97.66,88600.0,72.828,72.8429,72.7163,72.7461,88600.0
2014-02-24 14:40:00,97.66,97.79,97.66,97.76,55300.0,72.7461,72.8429,72.7461,72.8206,55300.0
2014-02-24 14:50:00,97.75,97.86,97.75,97.79,92500.0,72.8131,72.895,72.8131,72.8429,92500.0
2014-02-24 15:00:00,97.79,97.81,97.74,97.79,78500.0,72.8429,72.8578,72.8057,72.8429,78500.0
2014-02-24 15:10:00,97.78,97.79,97.62,97.68,110000.0,72.8355,72.8429,72.7163,72.761,110000.0
2014-02-24 15:20:00,97.68,97.7,97.51,97.52,84000.0,72.761,72.7759,72.6343,72.6418,84000.0
2014-02-24 15:30:00,97.51,97.65,97.45,97.62,99700.0,72.6343,72.7386,72.5896,72.7163,99700.0
2014-02-24 15:40:00,97.61,97.68,97.5,97.65,172500.0,72.7088,72.761,72.6269,72.7386,172500.0
2014-02-24 15:50:00,97.66,97.67,97.32,97.34,374300.0,72.7461,72.7535,72.4928,72.5077,374300.0
2014-02-25 09:30:00,96.75,96.92,95.82,96.2,288800.0,72.0682,72.1948,71.3755,71.6585,288800.0
2014-02-25 09:40:00,96.2,96.24,95.83,96.03,177500.0,71.6585,71.6883,71.3829,71.5319,177500.0
2014-02-25 09:50:00,96.01,96.22,95.97,96.04,137900.0,71.517,71.6734,71.4872,71.5393,137900.0
2014-02-25 10:00:00,96.04,96.19,95.91,96.17,110800.0,71.5393,71.6511,71.4425,71.6362,110800.0
2014-02-25 10:10:00,96.23,96.49,96.19,96.45,89000.0,71.6809,71.8745,71.6511,71.8448,89000.0
2014-02-25 10:20:00,96.45,96.5,96.12,96.15,73500.0,71.8448,71.882,71.5989,71.6213,73500.0
2014-02-25 10:30:00,96.15,96.28,96.01,96.03,115500.0,71.6213,71.7181,71.517,71.5319,115500.0
2014-02-25 10:40:00,96.03,96.03,95.89,95.94,106600.0,71.5319,71.5319,71.4276,71.4649,106600.0
2014-02-25 10:50:00,95.95,96.22,95.93,96.14,58300.0,71.4723,71.6734,71.4574,71.6138,58300.0
2014-02-25 11:00:00,96.14,96.2,95.97,96.13,77500.0,71.6138,71.6585,71.4872,71.6064,77500.0
2014-02-25 11:10:00,96.14,96.49,96.12,96.47,95100.0,71.6138,71.8745,71.5989,71.8596,95100.0
2014-02-25 11:20:00,96.48,96.5,96.28,96.43,100300.0,71.8671,71.882,71.7181,71.8299,100300.0
2014-02-25 11:30:00,96.45,96.59,96.43,96.47,66400.0,71.8448,71.949,71.8299,71.8596,66400.0
2014-02-25 11:40:00,96.47,96.59,96.43,96.58,92700.0,71.8596,71.949,71.8299,71.9416,92700.0
2014-02-25 11:50:00,96.58,96.63,96.46,96.5,134700.0,71.9416,71.9788,71.8522,71.882,134700.0
2014-02-25 12:00:00,96.51,96.58,96.44,96.57,76400.0,71.8894,71.9416,71.8373,71.9341,76400.0
2014-02-25 12:10:00,96.57,96.81,96.56,96.75,73100.0,71.9341,72.1129,71.9267,72.0682,73100.0
2014-02-25 12:20:00,96.75,96.75,96.53,96.58,124100.0,72.0682,72.0682,71.9043,71.9416,124100.0
2014-02-25 12:30:00,96.57,96.74,96.55,96.7,40800.0,71.9341,72.0608,71.9192,72.031,40800.0
2014-02-25 12:40:00,96.69,96.75,96.56,96.72,52700.0,72.0235,72.0682,71.9267,72.0459,52700.0
2014-02-25 12:50:00,96.71,96.72,96.6,96.68,55100.0,72.0384,72.0459,71.9565,72.0161,55100.0
2014-02-25 13:00:00,96.67,96.86,96.67,96.85,40100.0,72.0086,72.1502,72.0086,72.1427,40100.0
2014-02-25 13:10:00,96.84,96.9,96.78,96.84,42700.0,72.1353,72.18,72.0906,72.1353,42700.0
2014-02-25 13:20:00,96.85,96.86,96.75,96.82,60600.0,72.1427,72.1502,72.0682,72.1204,60600.0
2014-02-25 13:30:00,96.83,96.93,96.82,96.82,74700.0,72.1278,72.2023,72.1204,72.1204,74700.0
2014-02-25 13:40:00,96.82,96.94,96.79,96.85,59300.0,72.1204,72.2097,72.098,72.1427,59300.0
2014-02-25 13:50:00,96.85,96.87,96.79,96.8,47300.0,72.1427,72.1576,72.098,72.1055,47300.0
2014-02-25 14:00:00,96.8,96.85,96.62,96.8,86200.0,72.1055,72.1427,71.9714,72.1055,86200.0
2014-02-25 14:10:00,96.81,96.82,96.72,96.74,60300.0,72.1129,72.1204,72.0459,72.0608,60300.0
2014-02-25 14:20:00,96.73,96.89,96.71,96.86,129600.0,72.0533,72.1725,72.0384,72.1502,129600.0
2014-02-25 14:30:00,96.86,96.98,96.84,96.84,96300.0,72.1502,72.2395,72.1353,72.1353,96300.0
2014-02-25 14:40:00,96.86,96.9,96.76,96.77,79800.0,72.1502,72.18,72.0757,72.0831,79800.0
2014-02-25 14:50:00,96.77,96.78,96.7,96.7,113200.0,72.0831,72.0906,72.031,72.031,113200.0
2014-02-25 15:00:00,96.71,96.71,96.59,96.6,72300.0,72.0384,72.0384,71.949,71.9565,72300.0
2014-02-25 15:10:00,96.6,96.61,96.42,96.46,188100.0,71.9565,71.9639,71.8224,71.8522,188100.0
2014-02-25 15:20:00,96.44,96.58,96.43,96.5,197900.0,71.8373,71.9416,71.8299,71.882,197900.0
2014-02-25 15:30:00,96.5,96.72,96.5,96.7,169000.0,71.882,72.0459,71.882,72.031,169000.0
2014-02-25 15:40:00,96.69,96.7,96.45,96.65,292600.0,72.0235,72.031,71.8448,71.9937,292600.0
2014-02-25 15:50:00,96.66,96.66,96.39,96.41,656300.0,72.0012,72.0012,71.8001,71.815,656300.0
2014-02-26 09:30:00,96.66,96.97,96.5,96.86,137500.0,72.0012,72.2321,71.882,72.1502,137500.0
2014-02-26 09:40:00,96.86,96.92,96.43,96.46,76800.0,72.1502,72.1948,71.8299,71.8522,76800.0
2014-02-26 09:50:00,96.46,96.59,96.34,96.58,98600.0,71.8522,71.949,71.7628,71.9416,98600.0
2014-02-26 10:00:00,96.59,96.82,96.56,96.69,112300.0,71.949,72.1204,71.9267,72.0235,112300.0
2014-02-26 10:10:00,96.71,96.87,96.69,96.82,94400.0,72.0384,72.1576,72.0235,72.1204,94400.0
2014-02-26 10:20:00,96.82,97.24,96.82,97.23,115000.0,72.1204,72.4332,72.1204,72.4258,115000.0
2014-02-26 10:30:00,97.25,97.62,97.25,97.56,155100.0,72.4407,72.7163,72.4407,72.6716,155100.0
2014-02-26 10:40:00,97.56,97.66,97.52,97.64,119600.0,72.6716,72.7461,72.6418,72.7312,119600.0
2014-02-26 10:50:00,97.64,97.73,97.43,97.5,99100.0,72.7312,72.7982,72.5747,72.6269,99100.0
2014-02-26 11:00:00,97.49,97.53,97.39,97.4,60900.0,72.6194,72.6492,72.5449,72.5524,60900.0
2014-02-26 11:10:00,97.4,97.6,97.39,97.6,80900.0,72.5524,72.7014,72.5449,72.7014,80900.0
2014-02-26 11:20:00,97.59,97.68,97.58,97.62,100700.0,72.6939,72.761,72.6865,72.7163,100700.0
2014-02-26 11:30:00,97.62,97.7,97.49,97.61,126800.0,72.7163,72.7759,72.6194,72.7088,126800.0
2014-02-26 11:40:00,97.62,97.64,97.47,97.51,99700.0,72.7163,72.7312,72.6045,72.6343,99700.0
2014-02-26 11:50:00,97.5,97.55,97.44,97.45,93100.0,72.6269,72.6641,72.5822,72.5896,93100.0
2014-02-26 12:00:00,97.45,97.5,97.42,97.45,50300.0,72.5896,72.6269,72.5673,72.5896,50300.0
2014-02-26 12:10:00,97.46,97.56,97.46,97.52,35100.0,72.5971,72.6716,72.5971,72.6418,35100.0
2014-02-26 12:20:00,97.5,97.55,97.41,97.53,38700.0,72.6269,72.6641,72.5598,72.6492,38700.0
2014-02-26 12:30:00,97.53,97.69,97.53,97.61,45000.0,72.6492,72.7684,72.6492,72.7088,45000.0
2014-02-26 12:40:00,97.61,97.74,97.58,97.71,59700.0,72.7088,72.8057,72.6865,72.7833,59700.0
2014-02-26 12:50:00,97.72,97.91,97.72,97.9,90900.0,72.7908,72.9323,72.7908,72.9248,90900.0
2014-02-26 13:00:00,97.89,97.9,97.73,97.76,80200.0,72.9174,72.9248,72.7982,72.8206,80200.0
2014-02-26 13:10:00,97.77,97.83,97.76,97.81,48600.0,72.828,72.8727,72.8206,72.8578,48600.0
2014-02-26 13:20:00,97.81,97.85,97.77,97.84,43500.0,72.8578,72.8876,72.828,72.8801,43500.0
2014-02-26 13:30:00,97.85,97.89,97.79,97.79,42400.0,72.8876,72.9174,72.8429,72.8429,42400.0
2014-02-26 13:40:00,97.79,97.88,97.79,97.82,46900.0,72.8429,72.9099,72.8429,72.8653,46900.0
2014-02-26 13:50:00,97.83,97.85,97.68,97.69,69700.0,72.8727,72.8876,72.761,72.7684,69700.0
2014-02-26 14:00:00,97.7,97.8,97.58,97.58,111100.0,72.7759,72.8504,72.6865,72.6865,111100.0
2014-02-26 14:10:00,97.59,97.61,97.45,97.52,190900.0,72.6939,72.7088,72.5896,72.6418,190900.0
2014-02-26 14:20:00,97.5,97.55,97.4,97.41,128400.0,72.6269,72.6641,72.5524,72.5598,128400.0
2014-02-26 14:30:00,97.39,97.39,97.14,97.23,134800.0,72.5449,72.5449,72.3587,72.4258,134800.0
2014-02-26 14:40:00,97.23,97.31,97.19,97.27,47400.0,72.4258,72.4854,72.396,72.4556,47400.0
2014-02-26 14:50:00,97.25,97.32,97.25,97.31,41200.0,72.4407,72.4928,72.4407,72.4854,41200.0
2014-02-26 15:00:00,97.31,97.31,97.0,97.01,162600.0,72.4854,72.4854,72.2544,72.2619,162600.0
2014-02-26 15:10:00,97.0,97.17,96.9,97.13,116200.0,72.2544,72.3811,72.18,72.3513,116200.0
2014-02-26 15:20:00,97.13,97.16,97.05,97.11,90600.0,72.3513,72.3736,72.2917,72.3364,90600.0
2014-02-26 15:30:00,97.13,97.29,97.1,97.21,121900.0,72.3513,72.4705,72.3289,72.4109,121900.0
2014-02-26 15:40:00,97.2,97.31,97.14,97.14,115900.0,72.4034,72.4854,72.3587,72.3587,115900.0
2014-02-26 15:50:00,97.13,97.27,97.12,97.21,194300.0,72.3513,72.4556,72.3438,72.4109,194300.0
2014-02-27 09:30:00,97.21,97.64,97.07,97.37,127700.0,72.4109,72.7312,72.3066,72.5301,127700.0
2014-02-27 09:40:00,97.34,97.6,97.23,97.5,60900.0,72.5077,72.7014,72.4258,72.6269,60900.0
2014-02-27 09:50:00,97.48,97.48,97.04,97.29,71200.0,72.612,72.612,72.2842,72.4705,71200.0
2014-02-27 10:00:00,97.3,97.51,96.79,96.91,97300.0,72.4779,72.6343,72.098,72.1874,97300.0
2014-02-27 10:10:00,96.9,96.9,96.76,96.8,100600.0,72.18,72.18,72.0757,72.1055,100600.0
2014-02-27 10:20:00,96.83,96.97,96.68,96.75,114700.0,72.1278,72.2321,72.0161,72.0682,114700.0
2014-02-27 10:30:00,96.76,96.91,96.71,96.79,57600.0,72.0757,72.1874,72.0384,72.098,57600.0
2014-02-27 10:40:00,96.81,96.82,96.52,96.63,100200.0,72.1129,72.1204,71.8969,71.9788,100200.0
2014-02-27 10:50:00,96.63,96.82,96.6,96.8,118100.0,71.9788,72.1204,71.9565,72.1055,118100.0
2014-02-27 11:00:00,96.8,96.95,96.77,96.92,81300.0,72.1055,72.2172,72.0831,72.1948,81300.0
2014-02-27 11:10:00,96.92,97.0,96.87,96.94,72100.0,72.1948,72.2544,72.1576,72.2097,72100.0
2014-02-27 11:20:00,96.94,97.13,96.94,97.11,45500.0,72.2097,72.3513,72.2097,72.3364,45500.0
2014-02-27 11:30:00,97.12,97.21,97.01,97.21,59100.0,72.3438,72.4109,72.2619,72.4109,59100.0
2014-02-27 11:40:00,97.21,97.29,97.12,97.2,29600.0,72.4109,72.4705,72.3438,72.4034,29600.0
2014-02-27 11:50:00,97.21,97.29,97.17,97.25,30000.0,72.4109,72.4705,72.3811,72.4407,30000.0
2014-02-27 12:00:00,97.25,97.3,96.86,96.86,58600.0,72.4407,72.4779,72.1502,72.1502,58600.0
2014-02-27 12:10:00,96.86,97.08,96.86,97.02,31700.0,72.1502,72.314,72.1502,72.2693,31700.0
2014-02-27 12:20:00,97.02,97.07,96.94,96.99,33300.0,72.2693,72.3066,72.2097,72.247,33300.0
2014-02-27 12:30:00,96.98,96.99,96.86,96.92,30200.0,72.2395,72.247,72.1502,72.1948,30200.0
2014-02-27 12:40:00,96.93,97.01,96.85,96.92,42800.0,72.2023,72.2619,72.1427,72.1948,42800.0
2014-02-27 12:50:00,96.93,96.98,96.89,96.97,37100.0,72.2023,72.2395,72.1725,72.2321,37100.0
2014-02-27 13:00:00,96.97,97.08,96.97,97.06,32100.0,72.2321,72.314,72.2321,72.2991,32100.0
2014-02-27 13:10:00,97.06,97.13,97.02,97.07,33300.0,72.2991,72.3513,72.2693,72.3066,33300.0
2014-02-27 13:20:00,97.07,97.12,96.99,97.12,49800.0,72.3066,72.3438,72.247,72.3438,49800.0
2014-02-27 13:30:00,97.12,97.32,97.12,97.27,38300.0,72.3438,72.4928,72.3438,72.4556,38300.0
2014-02-27 13:40:00,97.27,97.34,97.22,97.33,32500.0,72.4556,72.5077,72.4183,72.5003,32500.0
2014-02-27 13:50:00,97.34,97.36,97.21,97.21,27000.0,72.5077,72.5226,72.4109,72.4109,27000.0
2014-02-27 14:00:00,97.21,97.25,97.12,97.16,39600.0,72.4109,72.4407,72.3438,72.3736,39600.0
2014-02-27 14:10:00,97.16,97.18,97.03,97.05,54500.0,72.3736,72.3885,72.2768,72.2917,54500.0
2014-02-27 14:20:00,97.05,97.08,96.84,96.88,73500.0,72.2917,72.314,72.1353,72.1651,73500.0
2014-02-27 14:30:00,96.87,96.99,96.85,96.9,51700.0,72.1576,72.247,72.1427,72.18,51700.0
2014-02-27 14:40:00,96.91,96.96,96.8,96.91,66400.0,72.1874,72.2246,72.1055,72.1874,66400.0
2014-02-27 14:50:00,96.92,96.96,96.84,96.89,69200.0,72.1948,72.2246,72.1353,72.1725,69200.0
2014-02-27 15:00:00,96.89,96.96,96.81,96.89,111300.0,72.1725,72.2246,72.1129,72.1725,111300.0
2014-02-27 15:10:00,96.88,96.96,96.86,96.93,98100.0,72.1651,72.2246,72.1502,72.2023,98100.0
2014-02-27 15:20:00,96.93,96.95,96.85,96.87,107800.0,72.2023,72.2172,72.1427,72.1576,107800.0
2014-02-27 15:30:00,96.88,96.89,96.73,96.75,146900.0,72.1651,72.1725,72.0533,72.0682,146900.0
2014-02-27 15:40:00,96.77,96.81,96.56,96.6,192300.0,72.0831,72.1129,71.9267,71.9565,192300.0
2014-02-27 15:50:00,96.6,96.79,96.59,96.71,480100.0,71.9565,72.098,71.949,72.0384,480100.0
2014-02-28 09:30:00,96.63,96.78,96.3,96.61,223000.0,71.9788,72.0906,71.733,71.9639,223000.0
2014-02-28 09:40:00,96.63,96.98,96.52,96.65,215000.0,71.9788,72.2395,71.8969,71.9937,215000.0
2014-02-28 09:50:00,96.66,97.03,96.53,96.99,106300.0,72.0012,72.2768,71.9043,72.247,106300.0
2014-02-28 10:00:00,96.98,97.08,96.83,97.02,124000.0,72.2395,72.314,72.1278,72.2693,124000.0
2014-02-28 10:10:00,97.01,97.17,96.89,96.97,93600.0,72.2619,72.3811,72.1725,72.2321,93600.0
2014-02-28 10:20:00,96.98,97.03,96.93,96.94,74300.0,72.2395,72.2768,72.2023,72.2097,74300.0
2014-02-28 10:30:00,96.94,97.02,96.89,96.92,68400.0,72.2097,72.2693,72.1725,72.1948,68400.0
2014-02-28 10:40:00,96.93,97.02,96.93,96.96,68300.0,72.2023,72.2693,72.2023,72.2246,68300.0
2014-02-28 10:50:00,96.95,97.01,96.92,97.01,45600.0,72.2172,72.2619,72.1948,72.2619,45600.0
2014-02-28 11:00:00,97.02,97.05,96.72,96.78,52700.0,72.2693,72.2917,72.0459,72.0906,52700.0
2014-02-28 11:10:00,96.77,96.99,96.77,96.95,69300.0,72.0831,72.247,72.0831,72.2172,69300.0
2014-02-28 11:20:00,96.97,97.06,96.94,97.06,59700.0,72.2321,72.2991,72.2097,72.2991,59700.0
2014-02-28 11:30:00,97.05,97.34,97.03,97.33,67600.0,72.2917,72.5077,72.2768,72.5003,67600.0
2014-02-28 11:40:00,97.33,97.38,97.3,97.37,65900.0,72.5003,72.5375,72.4779,72.5301,65900.0
2014-02-28 11:50:00,97.37,97.5,97.36,97.44,77900.0,72.5301,72.6269,72.5226,72.5822,77900.0
2014-02-28 12:00:00,97.45,97.48,97.32,97.4,123600.0,72.5896,72.612,72.4928,72.5524,123600.0
2014-02-28 12:10:00,97.4,97.41,97.22,97.4,49700.0,72.5524,72.5598,72.4183,72.5524,49700.0
2014-02-28 12:20:00,97.39,97.4,97.29,97.32,26200.0,72.5449,72.5524,72.4705,72.4928,26200.0
2014-02-28 12:30:00,97.32,97.41,97.28,97.29,28500.0,72.4928,72.5598,72.463,72.4705,28500.0
2014-02-28 12:40:00,97.3,97.3,97.22,97.26,92700.0,72.4779,72.4779,72.4183,72.4481,92700.0
2014-02-28 12:50:00,97.28,97.31,97.23,97.25,30200.0,72.463,72.4854,72.4258,72.4407,30200.0
2014-02-28 13:00:00,97.25,97.4,97.25,97.39,28800.0,72.4407,72.5524,72.4407,72.5449,28800.0
2014-02-28 13:10:00,97.4,97.43,97.31,97.43,37400.0,72.5524,72.5747,72.4854,72.5747,37400.0
2014-02-28 13:20:00,97.42,97.46,97.4,97.45,61000.0,72.5673,72.5971,72.5524,72.5896,61000.0
2014-02-28 13:30:00,97.45,97.52,97.36,97.37,78200.0,72.5896,72.6418,72.5226,72.5301,78200.0
2014-02-28 13:40:00,97.36,97.4,97.26,97.35,37400.0,72.5226,72.5524,72.4481,72.5152,37400.0
2014-02-28 13:50:00,97.36,97.4,97.29,97.29,47100.0,72.5226,72.5524,72.4705,72.4705,47100.0
2014-02-28 14:00:00,97.3,97.32,97.21,97.24,54200.0,72.4779,72.4928,72.4109,72.4332,54200.0
2014-02-28 14:10:00,97.24,97.32,97.22,97.23,128700.0,72.4332,72.4928,72.4183,72.4258,128700.0
2014-02-28 14:20:00,97.23,97.28,97.19,97.28,58300.0,72.4258,72.463,72.396,72.463,58300.0
2014-02-28 14:30:00,97.28,97.28,97.1,97.15,142100.0,72.463,72.463,72.3289,72.3662,142100.0
2014-02-28 14:40:00,97.15,97.24,97.06,97.11,106000.0,72.3662,72.4332,72.2991,72.3364,106000.0
2014-02-28 14:50:00,97.12,97.13,96.97,97.07,111600.0,72.3438,72.3513,72.2321,72.3066,111600.0
2014-02-28 15:00:00,97.07,97.08,96.65,96.65,214400.0,72.3066,72.314,71.9937,71.9937,214400.0
2014-02-28 15:10:00,96.65,96.89,96.55,96.81,148600.0,71.9937,72.1725,71.9192,72.1129,148600.0
2014-02-28 15:20:00,96.79,96.87,96.73,96.76,121200.0,72.098,72.1576,72.0533,72.0757,121200.0
2014-02-28 15:30:00,96.76,96.95,96.76,96.89,138600.0,72.0757,72.2172,72.0757,72.1725,138600.0
2014-02-28 15:40:00,96.91,97.1,96.88,96.89,179500.0,72.1874,72.3289,72.1651,72.1725,179500.0
2014-02-28 15:50:00,96.88,97.08,96.85,96.96,361000.0,72.1651,72.314,72.1427,72.2246,361000.0
2014-03-03 09:30:00,96.32,96.37,95.75,95.97,350900.0,71.7479,71.7852,71.3233,71.4872,350900.0
2014-03-03 09:40:00,95.94,96.0,95.6,95.95,209700.0,71.4649,71.5095,71.2116,71.4723,209700.0
2014-03-03 09:50:00,95.95,96.51,95.89,96.46,200000.0,71.4723,71.8894,71.4276,71.8522,200000.0
2014-03-03 10:00:00,96.47,96.67,96.05,96.09,141900.0,71.8596,72.0086,71.5468,71.5766,141900.0
2014-03-03 10:10:00,96.09,96.24,95.92,96.1,125900.0,71.5766,71.6883,71.45,71.584,125900.0
2014-03-03 10:20:00,96.11,96.18,96.0,96.11,103400.0,71.5915,71.6436,71.5095,71.5915,103400.0
2014-03-03 10:30:00,96.1,96.2,95.98,96.01,101600.0,71.584,71.6585,71.4947,71.517,101600.0
2014-03-03 10:40:00,96.02,96.14,95.92,96.0,105700.0,71.5244,71.6138,71.45,71.5095,105700.0
2014-03-03 10:50:00,96.01,96.12,95.96,96.08,77500.0,71.517,71.5989,71.4798,71.5691,77500.0
2014-03-03 11:00:00,96.09,96.11,95.81,95.91,104700.0,71.5766,71.5915,71.368,71.4425,104700.0
2014-03-03 11:10:00,95.89,95.99,95.8,95.93,94700.0,71.4276,71.5021,71.3606,71.4574,94700.0
2014-03-03 11:20:00,95.93,96.09,95.88,96.01,90600.0,71.4574,71.5766,71.4202,71.517,90600.0
2014-03-03 11:30:00,96.01,96.04,95.92,95.93,61000.0,71.517,71.5393,71.45,71.4574,61000.0
2014-03-03 11:40:00,95.92,96.01,95.73,95.87,81200.0,71.45,71.517,71.3084,71.4127,81200.0
2014-03-03 11:50:00,95.89,95.91,95.82,95.82,78700.0,71.4276,71.4425,71.3755,71.3755,78700.0
2014-03-03 12:00:00,95.82,95.84,95.69,95.75,76000.0,71.3755,71.3904,71.2786,71.3233,76000.0
2014-03-03 12:10:00,95.75,95.99,95.68,95.72,127700.0,71.3233,71.5021,71.2712,71.301,127700.0
2014-03-03 12:20:00,95.73,95.98,95.73,95.82,41900.0,71.3084,71.4947,71.3084,71.3755,41900.0
2014-03-03 12:30:00,95.84,95.98,95.78,95.88,45300.0,71.3904,71.4947,71.3457,71.4202,45300.0
2014-03-03 12:40:00,95.91,95.95,95.82,95.89,35300.0,71.4425,71.4723,71.3755,71.4276,35300.0
2014-03-03 12:50:00,95.89,96.03,95.81,96.03,39700.0,71.4276,71.5319,71.368,71.5319,39700.0
2014-03-03 13:00:00,96.02,96.24,96.02,96.18,74900.0,71.5244,71.6883,71.5244,71.6436,74900.0
2014-03-03 13:10:00,96.17,96.19,96.13,96.17,31400.0,71.6362,71.6511,71.6064,71.6362,31400.0
2014-03-03 13:20:00,96.18,96.28,96.15,96.18,56100.0,71.6436,71.7181,71.6213,71.6436,56100.0
2014-03-03 13:30:00,96.18,96.2,96.09,96.16,40700.0,71.6436,71.6585,71.5766,71.6287,40700.0
2014-03-03 13:40:00,96.17,96.27,96.12,96.19,47100.0,71.6362,71.7107,71.5989,71.6511,47100.0
2014-03-03 13:50:00,96.18,96.42,96.16,96.31,52400.0,71.6436,71.8224,71.6287,71.7405,52400.0
2014-03-03 14:00:00,96.31,96.35,96.25,96.27,31800.0,71.7405,71.7703,71.6958,71.7107,31800.0
2014-03-03 14:10:00,96.27,96.34,96.21,96.21,41100.0,71.7107,71.7628,71.666,71.666,41100.0
2014-03-03 14:20:00,96.22,96.31,96.15,96.17,40500.0,71.6734,71.7405,71.6213,71.6362,40500.0
2014-03-03 14:30:00,96.17,96.28,96.07,96.22,36100.0,71.6362,71.7181,71.5617,71.6734,36100.0
2014-03-03 14:40:00,96.23,96.48,96.23,96.46,52500.0,71.6809,71.8671,71.6809,71.8522,52500.0
2014-03-03 14:50:00,96.47,96.47,96.26,96.27,42200.0,71.8596,71.8596,71.7032,71.7107,42200.0
2014-03-03 15:00:00,96.27,96.36,96.19,96.21,88500.0,71.7107,71.7777,71.6511,71.666,88500.0
2014-03-03 15:10:00,96.22,96.25,96.06,96.12,96500.0,71.6734,71.6958,71.5542,71.5989,96500.0
2014-03-03 15:20:00,96.12,96.26,96.1,96.23,92100.0,71.5989,71.7032,71.584,71.6809,92100.0
2014-03-03 15:30:00,96.24,96.26,96.14,96.22,81600.0,71.6883,71.7032,71.6138,71.6734,81600.0
2014-03-03 15:40:00,96.22,96.31,96.14,96.22,198200.0,71.6734,71.7405,71.6138,71.6734,198200.0
2014-03-03 15:50:00,96.22,96.31,96.18,96.29,320900.0,71.6734,71.7405,71.6436,71.7256,320900.0
2014-03-04 09:30:00,97.2,97.29,96.85,96.98,217700.0,72.4034,72.4705,72.1427,72.2395,217700.0
2014-03-04 09:40:00,96.96,97.04,96.63,96.83,121800.0,72.2246,72.2842,71.9788,72.1278,121800.0
2014-03-04 09:50:00,96.81,96.94,96.79,96.91,101700.0,72.1129,72.2097,72.098,72.1874,101700.0
2014-03-04 10:00:00,96.92,96.98,96.56,96.75,106400.0,72.1948,72.2395,71.9267,72.0682,106400.0
2014-03-04 10:10:00,96.75,96.85,96.66,96.72,69400.0,72.0682,72.1427,72.0012,72.0459,69400.0
2014-03-04 10:20:00,96.73,96.85,96.68,96.78,62700.0,72.0533,72.1427,72.0161,72.0906,62700.0
2014-03-04 10:30:00,96.78,96.87,96.67,96.7,66100.0,72.0906,72.1576,72.0086,72.031,66100.0
2014-03-04 10:40:00,96.7,96.86,96.69,96.8,58800.0,72.031,72.1502,72.0235,72.1055,58800.0
2014-03-04 10:50:00,96.81,96.99,96.81,96.98,104300.0,72.1129,72.247,72.1129,72.2395,104300.0
2014-03-04 11:00:00,96.99,97.0,96.89,96.91,59000.0,72.247,72.2544,72.1725,72.1874,59000.0
2014-03-04 11:10:00,96.91,96.93,96.8,96.8,164000.0,72.1874,72.2023,72.1055,72.1055,164000.0
2014-03-04 11:20:00,96.81,96.91,96.8,96.8,67800.0,72.1129,72.1874,72.1055,72.1055,67800.0
2014-03-04 11:30:00,96.8,96.86,96.8,96.8,99000.0,72.1055,72.1502,72.1055,72.1055,99000.0
2014-03-04 11:40:00,96.8,96.83,96.7,96.72,51400.0,72.1055,72.1278,72.031,72.0459,51400.0
2014-03-04 11:50:00,96.72,96.76,96.7,96.73,41500.0,72.0459,72.0757,72.031,72.0533,41500.0
2014-03-04 12:00:00,96.73,96.82,96.73,96.82,62700.0,72.0533,72.1204,72.0533,72.1204,62700.0
2014-03-04 12:10:00,96.83,96.9,96.82,96.89,38100.0,72.1278,72.18,72.1204,72.1725,38100.0
2014-03-04 12:20:00,96.89,96.93,96.81,96.9,40100.0,72.1725,72.2023,72.1129,72.18,40100.0
2014-03-04 12:30:00,96.89,96.91,96.8,96.85,35800.0,72.1725,72.1874,72.1055,72.1427,35800.0
2014-03-04 12:40:00,96.85,96.89,96.8,96.88,29100.0,72.1427,72.1725,72.1055,72.1651,29100.0
2014-03-04 12:50:00,96.88,96.92,96.8,96.84,41400.0,72.1651,72.1948,72.1055,72.1353,41400.0
2014-03-04 13:00:00,96.85,96.9,96.8,96.82,51300.0,72.1427,72.18,72.1055,72.1204,51300.0
2014-03-04 13:10:00,96.81,96.9,96.8,96.86,60600.0,72.1129,72.18,72.1055,72.1502,60600.0
2014-03-04 13:20:00,96.86,96.89,96.8,96.88,55300.0,72.1502,72.1725,72.1055,72.1651,55300.0
2014-03-04 13:30:00,96.89,97.0,96.81,96.99,166700.0,72.1725,72.2544,72.1129,72.247,166700.0
2014-03-04 13:40:00,96.98,97.18,96.9,96.9,261200.0,72.2395,72.3885,72.18,72.18,261200.0
2014-03-04 13:50:00,96.9,97.01,96.84,96.92,132500.0,72.18,72.2619,72.1353,72.1948,132500.0
2014-03-04 14:00:00,96.92,96.99,96.72,96.99,98700.0,72.1948,72.247,72.0459,72.247,98700.0
2014-03-04 14:10:00,96.99,97.23,96.98,97.19,127600.0,72.247,72.4258,72.2395,72.396,127600.0
2014-03-04 14:20:00,97.19,97.29,97.13,97.25,113900.0,72.396,72.4705,72.3513,72.4407,113900.0
2014-03-04 14:30:00,97.25,97.28,97.1,97.13,173900.0,72.4407,72.463,72.3289,72.3513,173900.0
2014-03-04 14:40:00,97.15,97.18,97.07,97.15,95700.0,72.3662,72.3885,72.3066,72.3662,95700.0
2014-03-04 14:50:00,97.15,97.39,97.15,97.33,130300.0,72.3662,72.5449,72.3662,72.5003,130300.0
2014-03-04 15:00:00,97.33,97.39,97.32,97.37,119800.0,72.5003,72.5449,72.4928,72.5301,119800.0
2014-03-04 15:10:00,97.37,97.43,97.3,97.43,115000.0,72.5301,72.5747,72.4779,72.5747,115000.0
2014-03-04 15:20:00,97.43,97.46,97.28,97.34,127800.0,72.5747,72.5971,72.463,72.5077,127800.0
2014-03-04 15:30:00,97.35,97.39,97.19,97.19,206100.0,72.5152,72.5449,72.396,72.396,206100.0
2014-03-04 15:40:00,97.18,97.33,97.12,97.12,216600.0,72.3885,72.5003,72.3438,72.3438,216600.0
2014-03-04 15:50:00,97.13,97.14,96.96,96.99,596200.0,72.3513,72.3587,72.2246,72.247,596200.0
2014-03-05 09:30:00,96.63,96.76,95.88,96.37,340800.0,71.9788,72.0757,71.4202,71.7852,340800.0
2014-03-05 09:40:00,96.38,96.57,96.28,96.54,201500.0,71.7926,71.9341,71.7181,71.9118,201500.0
2014-03-05 09:50:00,96.54,96.54,96.25,96.41,151400.0,71.9118,71.9118,71.6958,71.815,151400.0
2014-03-05 10:00:00,96.43,96.5,96.19,96.43,300400.0,71.8299,71.882,71.6511,71.8299,300400.0
2014-03-05 10:10:00,96.44,96.68,96.36,96.66,119200.0,71.8373,72.0161,71.7777,72.0012,119200.0
2014-03-05 10:20:00,96.66,96.76,96.65,96.72,77500.0,72.0012,72.0757,71.9937,72.0459,77500.0
2014-03-05 10:30:00,96.73,96.9,96.73,96.79,107100.0,72.0533,72.18,72.0533,72.098,107100.0
2014-03-05 10:40:00,96.79,96.87,96.65,96.69,141000.0,72.098,72.1576,71.9937,72.0235,141000.0
2014-03-05 10:50:00,96.69,96.69,96.34,96.37,125300.0,72.0235,72.0235,71.7628,71.7852,125300.0
2014-03-05 11:00:00,96.38,96.49,96.35,96.39,92600.0,71.7926,71.8745,71.7703,71.8001,92600.0
2014-03-05 11:10:00,96.39,96.42,96.23,96.25,84700.0,71.8001,71.8224,71.6809,71.6958,84700.0
2014-03-05 11:20:00,96.24,96.3,96.06,96.06,84400.0,71.6883,71.733,71.5542,71.5542,84400.0
2014-03-05 11:30:00,96.05,96.15,95.98,96.03,179700.0,71.5468,71.6213,71.4947,71.5319,179700.0
2014-03-05 11:40:00,96.02,96.13,95.99,96.08,127200.0,71.5244,71.6064,71.5021,71.5691,127200.0
2014-03-05 11:50:00,96.08,96.19,96.07,96.1,70400.0,71.5691,71.6511,71.5617,71.584,70400.0
2014-03-05 12:00:00,96.11,96.11,96.05,96.05,81700.0,71.5915,71.5915,71.5468,71.5468,81700.0
2014-03-05 12:10:00,96.05,96.07,96.01,96.02,70800.0,71.5468,71.5617,71.517,71.5244,70800.0
2014-03-05 12:20:00,96.02,96.16,95.97,96.12,61500.0,71.5244,71.6287,71.4872,71.5989,61500.0
2014-03-05 12:30:00,96.12,96.3,96.11,96.26,48400.0,71.5989,71.733,71.5915,71.7032,48400.0
2014-03-05 12:40:00,96.26,96.29,96.18,96.24,49300.0,71.7032,71.7256,71.6436,71.6883,49300.0
2014-03-05 12:50:00,96.25,96.28,96.23,96.27,31800.0,71.6958,71.7181,71.6809,71.7107,31800.0
2014-03-05 13:00:00,96.27,96.33,96.26,96.3,40400.0,71.7107,71.7554,71.7032,71.733,40400.0
2014-03-05 13:10:00,96.29,96.47,96.29,96.35,80300.0,71.7256,71.8596,71.7256,71.7703,80300.0
2014-03-05 13:20:00,96.35,96.39,96.29,96.31,38700.0,71.7703,71.8001,71.7256,71.7405,38700.0
2014-03-05 13:30:00,96.32,96.35,96.21,96.22,57600.0,71.7479,71.7703,71.666,71.6734,57600.0
2014-03-05 13:40:00,96.21,96.3,96.15,96.19,66500.0,71.666,71.733,71.6213,71.6511,66500.0
2014-03-05 13:50:00,96.2,96.3,96.19,96.28,31300.0,71.6585,71.733,71.6511,71.7181,31300.0
2014-03-05 14:00:00,96.29,96.34,96.22,96.31,53800.0,71.7256,71.7628,71.6734,71.7405,53800.0
2014-03-05 14:10:00,96.31,96.38,96.25,96.3,48900.0,71.7405,71.7926,71.6958,71.733,48900.0
2014-03-05 14:20:00,96.3,96.37,96.28,96.34,49900.0,71.733,71.7852,71.7181,71.7628,49900.0
2014-03-05 14:30:00,96.34,96.39,96.31,96.31,60800.0,71.7628,71.8001,71.7405,71.7405,60800.0
2014-03-05 14:40:00,96.32,96.33,96.16,96.23,57900.0,71.7479,71.7554,71.6287,71.6809,57900.0
2014-03-05 14:50:00,96.24,96.3,96.16,96.17,53100.0,71.6883,71.733,71.6287,71.6362,53100.0
2014-03-05 15:00:00,96.16,96.17,96.01,96.08,122600.0,71.6287,71.6362,71.517,71.5691,122600.0
2014-03-05 15:10:00,96.08,96.16,96.07,96.07,95200.0,71.5691,71.6287,71.5617,71.5617,95200.0
2014-03-05 15:20:00,96.08,96.25,96.08,96.25,67700.0,71.5691,71.6958,71.5691,71.6958,67700.0
2014-03-05 15:30:00,96.25,96.29,96.18,96.26,90100.0,71.6958,71.7256,71.6436,71.7032,90100.0
2014-03-05 15:40:00,96.27,96.3,96.2,96.29,133400.0,71.7107,71.733,71.6585,71.7256,133400.0
2014-03-05 15:50:00,96.28,96.42,96.27,96.37,328000.0,71.7181,71.8224,71.7107,71.7852,328000.0
2014-03-06 09:30:00,96.95,97.56,96.66,97.39,331400.0,72.2172,72.6716,72.0012,72.5449,331400.0
2014-03-06 09:40:00,97.41,97.62,97.32,97.42,158500.0,72.5598,72.7163,72.4928,72.5673,158500.0
2014-03-06 09:50:00,97.42,97.6,97.34,97.58,179300.0,72.5673,72.7014,72.5077,72.6865,179300.0
2014-03-06 10:00:00,97.59,97.59,97.33,97.53,129900.0,72.6939,72.6939,72.5003,72.6492,129900.0
2014-03-06 10:10:00,97.52,97.72,97.49,97.72,186400.0,72.6418,72.7908,72.6194,72.7908,186400.0
2014-03-06 10:20:00,97.72,97.86,97.67,97.76,363800.0,72.7908,72.895,72.7535,72.8206,363800.0
2014-03-06 10:30:00,97.75,97.91,97.75,97.91,152800.0,72.8131,72.9323,72.8131,72.9323,152800.0
2014-03-06 10:40:00,97.9,97.98,97.78,97.85,125500.0,72.9248,72.9844,72.8355,72.8876,125500.0
2014-03-06 10:50:00,97.85,97.89,97.7,97.78,96600.0,72.8876,72.9174,72.7759,72.8355,96600.0
2014-03-06 11:00:00,97.82,97.99,97.79,97.94,79200.0,72.8653,72.9919,72.8429,72.9546,79200.0
2014-03-06 11:10:00,97.95,97.99,97.87,97.98,114400.0,72.9621,72.9919,72.9025,72.9844,114400.0
2014-03-06 11:20:00,97.98,98.06,97.8,97.87,231900.0,72.9844,73.044,72.8504,72.9025,231900.0
2014-03-06 11:30:00,97.86,97.94,97.84,97.9,80800.0,72.895,72.9546,72.8801,72.9248,80800.0
2014-03-06 11:40:00,97.89,97.9,97.77,97.89,105200.0,72.9174,72.9248,72.828,72.9174,105200.0
2014-03-06 11:50:00,97.9,97.9,97.84,97.88,93900.0,72.9248,72.9248,72.8801,72.9099,93900.0
2014-03-06 12:00:00,97.88,97.9,97.82,97.83,64800.0,72.9099,72.9248,72.8653,72.8727,64800.0
2014-03-06 12:10:00,97.83,97.9,97.83,97.9,71800.0,72.8727,72.9248,72.8727,72.9248,71800.0
2014-03-06 12:20:00,97.89,97.9,97.86,97.87,102800.0,72.9174,72.9248,72.895,72.9025,102800.0
2014-03-06 12:30:00,97.88,97.95,97.83,97.87,57000.0,72.9099,72.9621,72.8727,72.9025,57000.0
2014-03-06 12:40:00,97.86,98.0,97.85,98.0,60900.0,72.895,72.9993,72.8876,72.9993,60900.0
2014-03-06 12:50:00,98.0,98.14,97.98,98.12,77300.0,72.9993,73.1036,72.9844,73.0887,77300.0
2014-03-06 13:00:00,98.13,98.14,97.97,98.03,85700.0,73.0962,73.1036,72.977,73.0217,85700.0
2014-03-06 13:10:00,98.02,98.12,97.97,98.1,72500.0,73.0142,73.0887,72.977,73.0738,72500.0
2014-03-06 13:20:00,98.11,98.15,98.05,98.07,73100.0,73.0813,73.1111,73.0366,73.0515,73100.0
2014-03-06 13:30:00,98.06,98.09,98.01,98.04,71700.0,73.044,73.0664,73.0068,73.0291,71700.0
2014-03-06 13:40:00,98.04,98.05,97.8,97.83,135400.0,73.0291,73.0366,72.8504,72.8727,135400.0
2014-03-06 13:50:00,97.85,97.87,97.66,97.72,69000.0,72.8876,72.9025,72.7461,72.7908,69000.0
2014-03-06 14:00:00,97.71,97.72,97.55,97.63,91900.0,72.7833,72.7908,72.6641,72.7237,91900.0
2014-03-06 14:10:00,97.62,97.73,97.59,97.65,78700.0,72.7163,72.7982,72.6939,72.7386,78700.0
2014-03-06 14:20:00,97.66,97.84,97.65,97.81,88000.0,72.7461,72.8801,72.7386,72.8578,88000.0
2014-03-06 14:30:00,97.8,97.87,97.78,97.87,63700.0,72.8504,72.9025,72.8355,72.9025,63700.0
2014-03-06 14:40:00,97.87,97.92,97.84,97.89,39400.0,72.9025,72.9397,72.8801,72.9174,39400.0
2014-03-06 14:50:00,97.9,97.92,97.86,97.89,36500.0,72.9248,72.9397,72.895,72.9174,36500.0
2014-03-06 15:00:00,97.9,97.97,97.9,97.93,78600.0,72.9248,72.977,72.9248,72.9472,78600.0
2014-03-06 15:10:00,97.92,97.99,97.89,97.99,63500.0,72.9397,72.9919,72.9174,72.9919,63500.0
2014-03-06 15:20:00,97.99,98.0,97.9,97.93,96300.0,72.9919,72.9993,72.9248,72.9472,96300.0
2014-03-06 15:30:00,97.93,97.99,97.88,97.88,111600.0,72.9472,72.9919,72.9099,72.9099,111600.0
2014-03-06 15:40:00,97.89,97.89,97.58,97.59,300000.0,72.9174,72.9174,72.6865,72.6939,300000.0
2014-03-06 15:50:00,97.59,97.66,97.55,97.63,649400.0,72.6939,72.7461,72.6641,72.7237,649400.0
2014-03-07 09:30:00,97.8,97.87,96.98,97.08,237000.0,72.8504,72.9025,72.2395,72.314,237000.0
2014-03-07 09:40:00,97.07,97.4,97.07,97.14,186500.0,72.3066,72.5524,72.3066,72.3587,186500.0
2014-03-07 09:50:00,97.14,97.19,96.8,97.0,238300.0,72.3587,72.396,72.1055,72.2544,238300.0
2014-03-07 10:00:00,96.96,97.27,96.83,97.2,159600.0,72.2246,72.4556,72.1278,72.4034,159600.0
2014-03-07 10:10:00,97.22,97.23,96.95,96.98,125100.0,72.4183,72.4258,72.2172,72.2395,125100.0
2014-03-07 10:20:00,96.98,97.17,96.96,97.04,145400.0,72.2395,72.3811,72.2246,72.2842,145400.0
2014-03-07 10:30:00,97.04,97.39,97.03,97.35,182200.0,72.2842,72.5449,72.2768,72.5152,182200.0
2014-03-07 10:40:00,97.34,97.4,97.16,97.28,144700.0,72.5077,72.5524,72.3736,72.463,144700.0
2014-03-07 10:50:00,97.27,97.28,97.02,97.05,74100.0,72.4556,72.463,72.2693,72.2917,74100.0
2014-03-07 11:00:00,97.05,97.11,96.83,97.06,130600.0,72.2917,72.3364,72.1278,72.2991,130600.0
2014-03-07 11:10:00,97.02,97.02,96.81,96.94,78600.0,72.2693,72.2693,72.1129,72.2097,78600.0
2014-03-07 11:20:00,96.95,97.01,96.84,96.91,90700.0,72.2172,72.2619,72.1353,72.1874,90700.0
2014-03-07 11:30:00,96.91,96.93,96.85,96.9,58400.0,72.1874,72.2023,72.1427,72.18,58400.0
2014-03-07 11:40:00,96.89,96.9,96.75,96.79,120000.0,72.1725,72.18,72.0682,72.098,120000.0
2014-03-07 11:50:00,96.8,96.92,96.75,96.87,90200.0,72.1055,72.1948,72.0682,72.1576,90200.0
2014-03-07 12:00:00,96.87,96.94,96.86,96.86,83200.0,72.1576,72.2097,72.1502,72.1502,83200.0
2014-03-07 12:10:00,96.85,96.95,96.84,96.89,44800.0,72.1427,72.2172,72.1353,72.1725,44800.0
2014-03-07 12:20:00,96.89,96.95,96.84,96.91,66200.0,72.1725,72.2172,72.1353,72.1874,66200.0
2014-03-07 12:30:00,96.92,96.97,96.85,96.94,52700.0,72.1948,72.2321,72.1427,72.2097,52700.0
2014-03-07 12:40:00,96.93,96.94,96.86,96.88,42500.0,72.2023,72.2097,72.1502,72.1651,42500.0
2014-03-07 12:50:00,96.88,96.94,96.87,96.91,59800.0,72.1651,72.2097,72.1576,72.1874,59800.0
2014-03-07 13:00:00,96.9,96.93,96.81,96.93,69000.0,72.18,72.2023,72.1129,72.2023,69000.0
2014-03-07 13:10:00,96.91,96.94,96.82,96.82,66500.0,72.1874,72.2097,72.1204,72.1204,66500.0
2014-03-07 13:20:00,96.82,96.86,96.75,96.79,100400.0,72.1204,72.1502,72.0682,72.098,100400.0
2014-03-07 13:30:00,96.79,96.82,96.65,96.69,116100.0,72.098,72.1204,71.9937,72.0235,116100.0
2014-03-07 13:40:00,96.68,96.72,96.6,96.6,45000.0,72.0161,72.0459,71.9565,71.9565,45000.0
2014-03-07 13:50:00,96.61,96.66,96.53,96.65,102000.0,71.9639,72.0012,71.9043,71.9937,102000.0
2014-03-07 14:00:00,96.65,96.69,96.58,96.58,78700.0,71.9937,72.0235,71.9416,71.9416,78700.0
2014-03-07 14:10:00,96.58,96.7,96.55,96.57,63500.0,71.9416,72.031,71.9192,71.9341,63500.0
2014-03-07 14:20:00,96.56,96.63,96.5,96.6,70500.0,71.9267,71.9788,71.882,71.9565,70500.0
2014-03-07 14:30:00,96.59,96.61,96.5,96.57,101400.0,71.949,71.9639,71.882,71.9341,101400.0
2014-03-07 14:40:00,96.56,96.81,96.56,96.78,80700.0,71.9267,72.1129,71.9267,72.0906,80700.0
2014-03-07 14:50:00,96.78,97.02,96.78,96.94,88900.0,72.0906,72.2693,72.0906,72.2097,88900.0
2014-03-07 15:00:00,96.93,96.96,96.86,96.86,76700.0,72.2023,72.2246,72.1502,72.1502,76700.0
2014-03-07 15:10:00,96.86,96.92,96.84,96.89,99600.0,72.1502,72.1948,72.1353,72.1725,99600.0
2014-03-07 15:20:00,96.89,97.01,96.89,96.98,124300.0,72.1725,72.2619,72.1725,72.2395,124300.0
2014-03-07 15:30:00,96.98,97.02,96.84,96.85,130200.0,72.2395,72.2693,72.1353,72.1427,130200.0
2014-03-07 15:40:00,96.85,96.99,96.84,96.98,165400.0,72.1427,72.247,72.1353,72.2395,165400.0
2014-03-07 15:50:00,96.99,97.05,96.93,97.04,275200.0,72.247,72.2917,72.2023,72.2842,275200.0
2014-03-10 09:30:00,96.66,96.67,96.05,96.42,202100.0,72.0012,72.0086,71.5468,71.8224,202100.0
2014-03-10 09:40:00,96.4,96.59,96.39,96.4,149900.0,71.8075,71.949,71.8001,71.8075,149900.0
2014-03-10 09:50:00,96.41,96.74,96.41,96.52,148100.0,71.815,72.0608,71.815,71.8969,148100.0
2014-03-10 10:00:00,96.52,96.53,96.25,96.27,162300.0,71.8969,71.9043,71.6958,71.7107,162300.0
2014-03-10 10:10:00,96.27,96.49,96.17,96.45,110300.0,71.7107,71.8745,71.6362,71.8448,110300.0
2014-03-10 10:20:00,96.46,96.52,96.23,96.25,208800.0,71.8522,71.8969,71.6809,71.6958,208800.0
2014-03-10 10:30:00,96.24,96.28,96.12,96.19,138700.0,71.6883,71.7181,71.5989,71.6511,138700.0
2014-03-10 10:40:00,96.17,96.19,96.02,96.15,206500.0,71.6362,71.6511,71.5244,71.6213,206500.0
2014-03-10 10:50:00,96.15,96.21,95.96,96.04,196300.0,71.6213,71.666,71.4798,71.5393,196300.0
2014-03-10 11:00:00,96.03,96.28,95.86,96.28,128000.0,71.5319,71.7181,71.4053,71.7181,128000.0
2014-03-10 11:10:00,96.29,96.41,96.24,96.37,55700.0,71.7256,71.815,71.6883,71.7852,55700.0
2014-03-10 11:20:00,96.37,96.71,96.33,96.68,79000.0,71.7852,72.0384,71.7554,72.0161,79000.0
2014-03-10 11:30:00,96.68,96.69,96.55,96.59,58900.0,72.0161,72.0235,71.9192,71.949,58900.0
2014-03-10 11:40:00,96.59,96.6,96.41,96.41,65900.0,71.949,71.9565,71.815,71.815,65900.0
2014-03-10 11:50:00,96.41,96.43,96.28,96.36,72200.0,71.815,71.8299,71.7181,71.7777,72200.0
2014-03-10 12:00:00,96.36,96.42,96.35,96.37,40400.0,71.7777,71.8224,71.7703,71.7852,40400.0
2014-03-10 12:10:00,96.37,96.54,96.35,96.51,32400.0,71.7852,71.9118,71.7703,71.8894,32400.0
2014-03-10 12:20:00,96.51,96.59,96.44,96.48,25500.0,71.8894,71.949,71.8373,71.8671,25500.0
2014-03-10 12:30:00,96.49,96.56,96.48,96.51,20200.0,71.8745,71.9267,71.8671,71.8894,20200.0
2014-03-10 12:40:00,96.53,96.58,96.49,96.56,25400.0,71.9043,71.9416,71.8745,71.9267,25400.0
2014-03-10 12:50:00,96.56,96.64,96.51,96.62,52800.0,71.9267,71.9863,71.8894,71.9714,52800.0
2014-03-10 13:00:00,96.61,96.63,96.55,96.57,39500.0,71.9639,71.9788,71.9192,71.9341,39500.0
2014-03-10 13:10:00,96.57,96.59,96.51,96.54,37300.0,71.9341,71.949,71.8894,71.9118,37300.0
2014-03-10 13:20:00,96.53,96.59,96.5,96.59,21600.0,71.9043,71.949,71.882,71.949,21600.0
2014-03-10 13:30:00,96.58,96.59,96.38,96.4,37800.0,71.9416,71.949,71.7926,71.8075,37800.0
2014-03-10 13:40:00,96.39,96.45,96.37,96.45,20800.0,71.8001,71.8448,71.7852,71.8448,20800.0
2014-03-10 13:50:00,96.45,96.56,96.45,96.53,53100.0,71.8448,71.9267,71.8448,71.9043,53100.0
2014-03-10 14:00:00,96.53,96.56,96.51,96.54,45800.0,71.9043,71.9267,71.8894,71.9118,45800.0
2014-03-10 14:10:00,96.54,96.56,96.49,96.54,27600.0,71.9118,71.9267,71.8745,71.9118,27600.0
2014-03-10 14:20:00,96.54,96.62,96.52,96.59,65400.0,71.9118,71.9714,71.8969,71.949,65400.0
2014-03-10 14:30:00,96.58,96.68,96.56,96.65,46300.0,71.9416,72.0161,71.9267,71.9937,46300.0
2014-03-10 14:40:00,96.64,96.7,96.61,96.68,52000.0,71.9863,72.031,71.9639,72.0161,52000.0
2014-03-10 14:50:00,96.69,96.69,96.61,96.68,64100.0,72.0235,72.0235,71.9639,72.0161,64100.0
2014-03-10 15:00:00,96.67,96.67,96.51,96.51,93000.0,72.0086,72.0086,71.8894,71.8894,93000.0
2014-03-10 15:10:00,96.51,96.51,96.41,96.5,82400.0,71.8894,71.8894,71.815,71.882,82400.0
2014-03-10 15:20:00,96.49,96.55,96.48,96.55,50700.0,71.8745,71.9192,71.8671,71.9192,50700.0
2014-03-10 15:30:00,96.54,96.7,96.52,96.58,95600.0,71.9118,72.031,71.8969,71.9416,95600.0
2014-03-10 15:40:00,96.59,96.8,96.57,96.75,184300.0,71.949,72.1055,71.9341,72.0682,184300.0
2014-03-10 15:50:00,96.75,96.8,96.67,96.75,278000.0,72.0682,72.1055,72.0086,72.0682,278000.0
2014-03-11 09:30:00,97.0,97.48,96.85,97.05,165000.0,72.2544,72.612,72.1427,72.2917,165000.0
2014-03-11 09:40:00,97.03,97.27,96.92,96.98,79400.0,72.2768,72.4556,72.1948,72.2395,79400.0
2014-03-11 09:50:00,96.97,96.98,96.81,96.87,75500.0,72.2321,72.2395,72.1129,72.1576,75500.0
2014-03-11 10:00:00,96.87,97.17,96.74,97.14,112400.0,72.1576,72.3811,72.0608,72.3587,112400.0
2014-03-11 10:10:00,97.15,97.38,97.08,97.35,97500.0,72.3662,72.5375,72.314,72.5152,97500.0
2014-03-11 10:20:00,97.35,97.44,97.28,97.38,67400.0,72.5152,72.5822,72.463,72.5375,67400.0
2014-03-11 10:30:00,97.4,97.53,97.36,97.52,69900.0,72.5524,72.6492,72.5226,72.6418,69900.0
2014-03-11 10:40:00,97.51,97.72,97.44,97.72,173800.0,72.6343,72.7908,72.5822,72.7908,173800.0
2014-03-11 10:50:00,97.72,97.91,97.56,97.74,291700.0,72.7908,72.9323,72.6716,72.8057,291700.0
2014-03-11 11:00:00,97.75,97.83,97.69,97.71,208900.0,72.8131,72.8727,72.7684,72.7833,208900.0
2014-03-11 11:10:00,97.71,97.74,97.62,97.64,57400.0,72.7833,72.8057,72.7163,72.7312,57400.0
2014-03-11 11:20:00,97.65,97.78,97.63,97.65,50000.0,72.7386,72.8355,72.7237,72.7386,50000.0
2014-03-11 11:30:00,97.66,97.71,97.5,97.52,69500.0,72.7461,72.7833,72.6269,72.6418,69500.0
2014-03-11 11:40:00,97.53,97.54,97.24,97.3,102800.0,72.6492,72.6567,72.4332,72.4779,102800.0
2014-03-11 11:50:00,97.29,97.34,97.15,97.17,56000.0,72.4705,72.5077,72.3662,72.3811,56000.0
2014-03-11 12:00:00,97.17,97.32,97.15,97.17,98600.0,72.3811,72.4928,72.3662,72.3811,98600.0
2014-03-11 12:10:00,97.16,97.2,97.03,97.1,112700.0,72.3736,72.4034,72.2768,72.3289,112700.0
2014-03-11 12:20:00,97.1,97.33,96.99,97.24,110600.0,72.3289,72.5003,72.247,72.4332,110600.0
2014-03-11 12:30:00,97.25,97.32,97.17,97.24,75000.0,72.4407,72.4928,72.3811,72.4332,75000.0
2014-03-11 12:40:00,97.23,97.39,97.13,97.35,42600.0,72.4258,72.5449,72.3513,72.5152,42600.0
2014-03-11 12:50:00,97.35,97.37,97.22,97.22,41300.0,72.5152,72.5301,72.4183,72.4183,41300.0
2014-03-11 13:00:00,97.21,97.24,97.06,97.09,67100.0,72.4109,72.4332,72.2991,72.3215,67100.0
2014-03-11 13:10:00,97.08,97.21,97.08,97.13,59700.0,72.314,72.4109,72.314,72.3513,59700.0
2014-03-11 13:20:00,97.13,97.16,96.9,96.9,96400.0,72.3513,72.3736,72.18,72.18,96400.0
2014-03-11 13:30:00,96.9,97.08,96.89,97.05,86200.0,72.18,72.314,72.1725,72.2917,86200.0
2014-03-11 13:40:00,97.07,97.15,97.02,97.13,69000.0,72.3066,72.3662,72.2693,72.3513,69000.0
2014-03-11 13:50:00,97.13,97.22,97.1,97.22,76600.0,72.3513,72.4183,72.3289,72.4183,76600.0
2014-03-11 14:00:00,97.22,97.26,97.09,97.11,65300.0,72.4183,72.4481,72.3215,72.3364,65300.0
2014-03-11 14:10:00,97.12,97.15,96.92,96.93,73900.0,72.3438,72.3662,72.1948,72.2023,73900.0
2014-03-11 14:20:00,96.94,96.96,96.83,96.93,82900.0,72.2097,72.2246,72.1278,72.2023,82900.0
2014-03-11 14:30:00,96.93,96.94,96.67,96.82,81700.0,72.2023,72.2097,72.0086,72.1204,81700.0
2014-03-11 14:40:00,96.82,96.87,96.68,96.81,116700.0,72.1204,72.1576,72.0161,72.1129,116700.0
2014-03-11 14:50:00,96.8,96.9,96.74,96.76,82500.0,72.1055,72.18,72.0608,72.0757,82500.0
2014-03-11 15:00:00,96.77,96.78,96.69,96.77,102900.0,72.0831,72.0906,72.0235,72.0831,102900.0
2014-03-11 15:10:00,96.77,96.77,96.62,96.69,123900.0,72.0831,72.0831,71.9714,72.0235,123900.0
2014-03-11 15:20:00,96.69,96.83,96.67,96.8,91000.0,72.0235,72.1278,72.0086,72.1055,91000.0
2014-03-11 15:30:00,96.8,96.91,96.75,96.83,125300.0,72.1055,72.1874,72.0682,72.1278,125300.0
2014-03-11 15:40:00,96.82,96.88,96.71,96.74,184600.0,72.1204,72.1651,72.0384,72.0608,184600.0
2014-03-11 15:50:00,96.75,96.9,96.74,96.85,340400.0,72.0682,72.18,72.0608,72.1427,340400.0
2014-03-12 09:30:00,96.3,96.98,96.3,96.95,196100.0,71.733,72.2395,71.733,72.2172,196100.0
2014-03-12 09:40:00,96.95,96.99,96.42,96.65,97700.0,72.2172,72.247,71.8224,71.9937,97700.0
2014-03-12 09:50:00,96.62,96.94,96.48,96.63,97200.0,71.9714,72.2097,71.8671,71.9788,97200.0
2014-03-12 10:00:00,96.66,97.06,96.59,96.97,144600.0,72.0012,72.2991,71.949,72.2321,144600.0
2014-03-12 10:10:00,97.0,97.14,96.91,97.0,170100.0,72.2544,72.3587,72.1874,72.2544,170100.0
2014-03-12 10:20:00,97.0,97.12,96.78,96.82,95400.0,72.2544,72.3438,72.0906,72.1204,95400.0
2014-03-12 10:30:00,96.83,96.9,96.71,96.73,86500.0,72.1278,72.18,72.0384,72.0533,86500.0
2014-03-12 10:40:00,96.73,96.85,96.57,96.64,67300.0,72.0533,72.1427,71.9341,71.9863,67300.0
2014-03-12 10:50:00,96.63,96.73,96.56,96.72,114200.0,71.9788,72.0533,71.9267,72.0459,114200.0
2014-03-12 11:00:00,96.72,97.0,96.72,96.95,69000.0,72.0459,72.2544,72.0459,72.2172,69000.0
2014-03-12 11:10:00,96.95,97.07,96.88,96.99,44500.0,72.2172,72.3066,72.1651,72.247,44500.0
2014-03-12 11:20:00,97.02,97.24,97.0,97.12,68700.0,72.2693,72.4332,72.2544,72.3438,68700.0
2014-03-12 11:30:00,97.13,97.13,96.94,96.99,48600.0,72.3513,72.3513,72.2097,72.247,48600.0
2014-03-12 11:40:00,96.98,96.99,96.71,96.73,56600.0,72.2395,72.247,72.0384,72.0533,56600.0
2014-03-12 11:50:00,96.73,96.82,96.59,96.61,57600.0,72.0533,72.1204,71.949,71.9639,57600.0
2014-03-12 12:00:00,96.6,96.62,96.52,96.53,69300.0,71.9565,71.9714,71.8969,71.9043,69300.0
2014-03-12 12:10:00,96.53,96.56,96.46,96.56,77600.0,71.9043,71.9267,71.8522,71.9267,77600.0
2014-03-12 12:20:00,96.56,96.6,96.4,96.52,124100.0,71.9267,71.9565,71.8075,71.8969,124100.0
2014-03-12 12:30:00,96.53,96.56,96.43,96.52,43300.0,71.9043,71.9267,71.8299,71.8969,43300.0
2014-03-12 12:40:00,96.52,96.68,96.52,96.61,44800.0,71.8969,72.0161,71.8969,71.9639,44800.0
2014-03-12 12:50:00,96.61,96.71,96.58,96.69,47000.0,71.9639,72.0384,71.9416,72.0235,47000.0
2014-03-12 13:00:00,96.69,96.69,96.53,96.57,42500.0,72.0235,72.0235,71.9043,71.9341,42500.0
2014-03-12 13:10:00,96.57,96.57,96.45,96.47,49800.0,71.9341,71.9341,71.8448,71.8596,49800.0
2014-03-12 13:20:00,96.48,96.53,96.44,96.49,50500.0,71.8671,71.9043,71.8373,71.8745,50500.0
2014-03-12 13:30:00,96.5,96.58,96.46,96.57,37800.0,71.882,71.9416,71.8522,71.9341,37800.0
2014-03-12 13:40:00,96.57,96.7,96.57,96.63,53000.0,71.9341,72.031,71.9341,71.9788,53000.0
2014-03-12 13:50:00,96.63,96.66,96.56,96.63,55000.0,71.9788,72.0012,71.9267,71.9788,55000.0
2014-03-12 14:00:00,96.63,96.83,96.63,96.68,64700.0,71.9788,72.1278,71.9788,72.0161,64700.0
2014-03-12 14:10:00,96.69,96.71,96.61,96.67,23700.0,72.0235,72.0384,71.9639,72.0086,23700.0
2014-03-12 14:20:00,96.68,96.78,96.66,96.77,38500.0,72.0161,72.0906,72.0012,72.0831,38500.0
2014-03-12 14:30:00,96.77,96.79,96.66,96.7,43400.0,72.0831,72.098,72.0012,72.031,43400.0
2014-03-12 14:40:00,96.7,96.72,96.64,96.7,35700.0,72.031,72.0459,71.9863,72.031,35700.0
2014-03-12 14:50:00,96.7,96.72,96.61,96.61,54200.0,72.031,72.0459,71.9639,71.9639,54200.0
2014-03-12 15:00:00,96.62,96.71,96.62,96.7,49900.0,71.9714,72.0384,71.9714,72.031,49900.0
2014-03-12 15:10:00,96.71,96.71,96.51,96.59,48300.0,72.0384,72.0384,71.8894,71.949,48300.0
2014-03-12 15:20:00,96.6,96.65,96.56,96.61,53000.0,71.9565,71.9937,71.9267,71.9639,53000.0
2014-03-12 15:30:00,96.6,96.65,96.53,96.64,80700.0,71.9565,71.9937,71.9043,71.9863,80700.0
2014-03-12 15:40:00,96.64,96.73,96.59,96.72,129100.0,71.9863,72.0533,71.949,72.0459,129100.0
2014-03-12 15:50:00,96.72,96.82,96.68,96.82,254200.0,72.0459,72.1204,72.0161,72.1204,254200.0
2014-03-13 09:30:00,97.3,97.64,96.98,97.56,394500.0,72.4779,72.7312,72.2395,72.6716,394500.0
2014-03-13 09:40:00,97.58,97.73,97.4,97.46,144000.0,72.6865,72.7982,72.5524,72.5971,144000.0
2014-03-13 09:50:00,97.44,97.45,97.14,97.23,137100.0,72.5822,72.5896,72.3587,72.4258,137100.0
2014-03-13 10:00:00,97.23,97.33,97.14,97.26,115500.0,72.4258,72.5003,72.3587,72.4481,115500.0
2014-03-13 10:10:00,97.25,97.32,97.11,97.19,104200.0,72.4407,72.4928,72.3364,72.396,104200.0
2014-03-13 10:20:00,97.19,97.29,96.92,96.92,190600.0,72.396,72.4705,72.1948,72.1948,190600.0
2014-03-13 10:30:00,96.93,97.14,96.92,97.01,123200.0,72.2023,72.3587,72.1948,72.2619,123200.0
2014-03-13 10:40:00,97.01,97.01,96.73,96.77,97600.0,72.2619,72.2619,72.0533,72.0831,97600.0
2014-03-13 10:50:00,96.76,96.96,96.65,96.68,118700.0,72.0757,72.2246,71.9937,72.0161,118700.0
2014-03-13 11:00:00,96.68,96.87,96.66,96.87,100000.0,72.0161,72.1576,72.0012,72.1576,100000.0
2014-03-13 11:10:00,96.87,97.0,96.77,96.93,92900.0,72.1576,72.2544,72.0831,72.2023,92900.0
2014-03-13 11:20:00,96.93,96.93,96.53,96.62,93100.0,72.2023,72.2023,71.9043,71.9714,93100.0
2014-03-13 11:30:00,96.62,96.81,96.54,96.76,85900.0,71.9714,72.1129,71.9118,72.0757,85900.0
2014-03-13 11:40:00,96.76,96.88,96.73,96.8,65400.0,72.0757,72.1651,72.0533,72.1055,65400.0
2014-03-13 11:50:00,96.79,96.83,96.72,96.77,83900.0,72.098,72.1278,72.0459,72.0831,83900.0
2014-03-13 12:00:00,96.77,96.81,96.55,96.63,87300.0,72.0831,72.1129,71.9192,71.9788,87300.0
2014-03-13 12:10:00,96.63,96.64,96.39,96.48,111300.0,71.9788,71.9863,71.8001,71.8671,111300.0
2014-03-13 12:20:00,96.47,96.5,96.29,96.38,96600.0,71.8596,71.882,71.7256,71.7926,96600.0
2014-03-13 12:30:00,96.38,96.4,96.08,96.11,169000.0,71.7926,71.8075,71.5691,71.5915,169000.0
2014-03-13 12:40:00,96.11,96.18,96.06,96.09,176100.0,71.5915,71.6436,71.5542,71.5766,176100.0
2014-03-13 12:50:00,96.09,96.09,95.81,95.85,207200.0,71.5766,71.5766,71.368,71.3978,207200.0
2014-03-13 13:00:00,95.85,95.86,95.28,95.52,343400.0,71.3978,71.4053,70.9732,71.152,343400.0
2014-03-13 13:10:00,95.51,95.51,95.29,95.49,339900.0,71.1446,71.1446,70.9807,71.1297,339900.0
2014-03-13 13:20:00,95.51,95.6,95.34,95.58,165400.0,71.1446,71.2116,71.0179,71.1967,165400.0
2014-03-13 13:30:00,95.59,95.61,95.25,95.28,148300.0,71.2041,71.219,70.9509,70.9732,148300.0
2014-03-13 13:40:00,95.29,95.66,95.26,95.64,105200.0,70.9807,71.2563,70.9583,71.2414,105200.0
2014-03-13 13:50:00,95.63,95.63,95.46,95.59,89800.0,71.2339,71.2339,71.1073,71.2041,89800.0
2014-03-13 14:00:00,95.6,95.66,95.45,95.46,71300.0,71.2116,71.2563,71.0999,71.1073,71300.0
2014-03-13 14:10:00,95.47,95.52,95.42,95.48,60100.0,71.1148,71.152,71.0775,71.1222,60100.0
2014-03-13 14:20:00,95.49,95.51,95.29,95.32,121900.0,71.1297,71.1446,70.9807,71.003,121900.0
2014-03-13 14:30:00,95.33,95.48,95.31,95.35,78500.0,71.0105,71.1222,70.9956,71.0254,78500.0
2014-03-13 14:40:00,95.35,95.46,95.06,95.18,165900.0,71.0254,71.1073,70.8094,70.8987,165900.0
2014-03-13 14:50:00,95.17,95.27,95.14,95.23,142700.0,70.8913,70.9658,70.8689,70.936,142700.0
2014-03-13 15:00:00,95.23,95.33,95.14,95.14,145800.0,70.936,71.0105,70.8689,70.8689,145800.0
2014-03-13 15:10:00,95.14,95.26,95.13,95.2,123200.0,70.8689,70.9583,70.8615,70.9136,123200.0
2014-03-13 15:20:00,95.19,95.33,95.16,95.31,186500.0,70.9062,71.0105,70.8838,70.9956,186500.0
2014-03-13 15:30:00,95.33,95.54,95.26,95.52,253500.0,71.0105,71.1669,70.9583,71.152,253500.0
2014-03-13 15:40:00,95.52,95.61,95.49,95.58,293800.0,71.152,71.219,71.1297,71.1967,293800.0
2014-03-13 15:50:00,95.58,95.63,95.5,95.6,621300.0,71.1967,71.2339,71.1371,71.2116,621300.0
2014-03-14 09:30:00,95.49,96.12,95.4,95.95,231800.0,71.1297,71.5989,71.0626,71.4723,231800.0
2014-03-14 09:40:00,95.97,96.25,95.81,95.84,136500.0,71.4872,71.6958,71.368,71.3904,136500.0
2014-03-14 09:50:00,95.85,95.87,95.26,95.36,178000.0,71.3978,71.4127,70.9583,71.0328,178000.0
2014-03-14 10:00:00,95.34,95.84,95.34,95.78,116200.0,71.0179,71.3904,71.0179,71.3457,116200.0
2014-03-14 10:10:00,95.79,95.82,95.69,95.77,64700.0,71.3531,71.3755,71.2786,71.3382,64700.0
2014-03-14 10:20:00,95.77,95.77,95.61,95.73,117800.0,71.3382,71.3382,71.219,71.3084,117800.0
2014-03-14 10:30:00,95.74,95.8,95.62,95.74,88500.0,71.3159,71.3606,71.2265,71.3159,88500.0
2014-03-14 10:40:00,95.75,95.84,95.61,95.7,92300.0,71.3233,71.3904,71.219,71.2861,92300.0
2014-03-14 10:50:00,95.7,95.74,95.34,95.39,93400.0,71.2861,71.3159,71.0179,71.0552,93400.0
2014-03-14 11:00:00,95.38,95.45,95.32,95.38,103700.0,71.0477,71.0999,71.003,71.0477,103700.0
2014-03-14 11:10:00,95.38,95.42,95.3,95.37,56700.0,71.0477,71.0775,70.9881,71.0403,56700.0
2014-03-14 11:20:00,95.36,95.41,95.2,95.37,86300.0,71.0328,71.0701,70.9136,71.0403,86300.0
2014-03-14 11:30:00,95.39,95.57,95.38,95.53,81400.0,71.0552,71.1892,71.0477,71.1595,81400.0
2014-03-14 11:40:00,95.57,95.7,95.5,95.69,95600.0,71.1892,71.2861,71.1371,71.2786,95600.0
2014-03-14 11:50:00,95.69,95.73,95.46,95.52,106700.0,71.2786,71.3084,71.1073,71.152,106700.0
2014-03-14 12:00:00,95.5,95.53,95.3,95.44,71000.0,71.1371,71.1595,70.9881,71.0924,71000.0
2014-03-14 12:10:00,95.43,95.59,95.4,95.48,49400.0,71.085,71.2041,71.0626,71.1222,49400.0
2014-03-14 12:20:00,95.5,95.57,95.29,95.29,28700.0,71.1371,71.1892,70.9807,70.9807,28700.0
2014-03-14 12:30:00,95.32,95.42,95.21,95.36,41400.0,71.003,71.0775,70.9211,71.0328,41400.0
2014-03-14 12:40:00,95.34,95.46,95.29,95.45,32800.0,71.0179,71.1073,70.9807,71.0999,32800.0
2014-03-14 12:50:00,95.44,95.55,95.35,95.51,50300.0,71.0924,71.1743,71.0254,71.1446,50300.0
2014-03-14 13:00:00,95.51,95.56,95.46,95.48,75700.0,71.1446,71.1818,71.1073,71.1222,75700.0
2014-03-14 13:10:00,95.5,95.6,95.48,95.56,51000.0,71.1371,71.2116,71.1222,71.1818,51000.0
2014-03-14 13:20:00,95.55,95.6,95.43,95.6,57700.0,71.1743,71.2116,71.085,71.2116,57700.0
2014-03-14 13:30:00,95.59,95.63,95.54,95.6,51800.0,71.2041,71.2339,71.1669,71.2116,51800.0
2014-03-14 13:40:00,95.6,95.61,95.54,95.57,83700.0,71.2116,71.219,71.1669,71.1892,83700.0
2014-03-14 13:50:00,95.56,95.61,95.48,95.53,61000.0,71.1818,71.219,71.1222,71.1595,61000.0
2014-03-14 14:00:00,95.52,95.66,95.51,95.64,47600.0,71.152,71.2563,71.1446,71.2414,47600.0
2014-03-14 14:10:00,95.65,95.7,95.59,95.7,89300.0,71.2488,71.2861,71.2041,71.2861,89300.0
2014-03-14 14:20:00,95.7,95.7,95.63,95.68,67800.0,71.2861,71.2861,71.2339,71.2712,67800.0
2014-03-14 14:30:00,95.67,95.67,95.48,95.48,94400.0,71.2637,71.2637,71.1222,71.1222,94400.0
2014-03-14 14:40:00,95.48,95.55,95.43,95.48,56500.0,71.1222,71.1743,71.085,71.1222,56500.0
2014-03-14 14:50:00,95.49,95.5,95.33,95.36,51500.0,71.1297,71.1371,71.0105,71.0328,51500.0
2014-03-14 15:00:00,95.36,95.42,95.32,95.37,71900.0,71.0328,71.0775,71.003,71.0403,71900.0
2014-03-14 15:10:00,95.37,95.38,95.31,95.37,67900.0,71.0403,71.0477,70.9956,71.0403,67900.0
2014-03-14 15:20:00,95.36,95.43,95.35,95.4,106000.0,71.0328,71.085,71.0254,71.0626,106000.0
2014-03-14 15:30:00,95.4,95.42,95.3,95.31,141800.0,71.0626,71.0775,70.9881,70.9956,141800.0
2014-03-14 15:40:00,95.32,95.37,95.26,95.28,176500.0,71.003,71.0403,70.9583,70.9732,176500.0
2014-03-14 15:50:00,95.27,95.4,95.23,95.4,456200.0,70.9658,71.0626,70.936,71.0626,456200.0
2014-03-17 09:30:00,95.99,96.45,95.89,96.32,317500.0,71.5021,71.8448,71.4276,71.7479,317500.0
2014-03-17 09:40:00,96.31,96.32,95.85,96.15,182400.0,71.7405,71.7479,71.3978,71.6213,182400.0
2014-03-17 09:50:00,96.14,96.24,95.9,95.9,75300.0,71.6138,71.6883,71.4351,71.4351,75300.0
2014-03-17 10:00:00,95.91,96.17,95.89,96.06,113600.0,71.4425,71.6362,71.4276,71.5542,113600.0
2014-03-17 10:10:00,96.08,96.11,95.95,96.08,54600.0,71.5691,71.5915,71.4723,71.5691,54600.0
2014-03-17 10:20:00,96.08,96.22,96.06,96.07,56800.0,71.5691,71.6734,71.5542,71.5617,56800.0
2014-03-17 10:30:00,96.08,96.16,96.06,96.13,112100.0,71.5691,71.6287,71.5542,71.6064,112100.0
2014-03-17 10:40:00,96.13,96.14,95.73,95.8,112000.0,71.6064,71.6138,71.3084,71.3606,112000.0
2014-03-17 10:50:00,95.81,95.93,95.73,95.77,68700.0,71.368,71.4574,71.3084,71.3382,68700.0
2014-03-17 11:00:00,95.77,95.98,95.77,95.9,66700.0,71.3382,71.4947,71.3382,71.4351,66700.0
2014-03-17 11:10:00,95.89,95.93,95.76,95.82,63100.0,71.4276,71.4574,71.3308,71.3755,63100.0
2014-03-17 11:20:00,95.81,95.84,95.57,95.62,98200.0,71.368,71.3904,71.1892,71.2265,98200.0
2014-03-17 11:30:00,95.62,95.69,95.55,95.57,54800.0,71.2265,71.2786,71.1743,71.1892,54800.0
2014-03-17 11:40:00,95.57,95.76,95.55,95.75,62900.0,71.1892,71.3308,71.1743,71.3233,62900.0
2014-03-17 11:50:00,95.75,95.85,95.75,95.84,64200.0,71.3233,71.3978,71.3233,71.3904,64200.0
2014-03-17 12:00:00,95.84,95.84,95.66,95.72,44000.0,71.3904,71.3904,71.2563,71.301,44000.0
2014-03-17 12:10:00,95.72,95.99,95.71,95.91,61400.0,71.301,71.5021,71.2935,71.4425,61400.0
2014-03-17 12:20:00,95.91,95.93,95.81,95.93,48000.0,71.4425,71.4574,71.368,71.4574,48000.0
2014-03-17 12:30:00,95.94,95.96,95.79,95.82,59200.0,71.4649,71.4798,71.3531,71.3755,59200.0
2014-03-17 12:40:00,95.82,95.9,95.71,95.72,56800.0,71.3755,71.4351,71.2935,71.301,56800.0
2014-03-17 12:50:00,95.73,95.8,95.68,95.78,38300.0,71.3084,71.3606,71.2712,71.3457,38300.0
2014-03-17 13:00:00,95.78,95.91,95.78,95.84,42200.0,71.3457,71.4425,71.3457,71.3904,42200.0
2014-03-17 13:10:00,95.85,95.9,95.77,95.9,61500.0,71.3978,71.4351,71.3382,71.4351,61500.0
2014-03-17 13:20:00,95.9,95.92,95.81,95.82,34900.0,71.4351,71.45,71.368,71.3755,34900.0
2014-03-17 13:30:00,95.83,95.92,95.83,95.91,45600.0,71.3829,71.45,71.3829,71.4425,45600.0
2014-03-17 13:40:00,95.91,95.92,95.87,95.91,52200.0,71.4425,71.45,71.4127,71.4425,52200.0
2014-03-17 13:50:00,95.9,95.92,95.85,95.88,58700.0,71.4351,71.45,71.3978,71.4202,58700.0
2014-03-17 14:00:00,95.88,95.92,95.84,95.84,69100.0,71.4202,71.45,71.3904,71.3904,69100.0
2014-03-17 14:10:00,95.84,95.85,95.6,95.65,98300.0,71.3904,71.3978,71.2116,71.2488,98300.0
2014-03-17 14:20:00,95.65,95.89,95.6,95.84,131700.0,71.2488,71.4276,71.2116,71.3904,131700.0
2014-03-17 14:30:00,95.84,95.87,95.7,95.7,64600.0,71.3904,71.4127,71.2861,71.2861,64600.0
2014-03-17 14:40:00,95.7,95.81,95.67,95.81,103900.0,71.2861,71.368,71.2637,71.368,103900.0
2014-03-17 14:50:00,95.81,95.83,95.73,95.78,72200.0,71.368,71.3829,71.3084,71.3457,72200.0
2014-03-17 15:00:00,95.78,95.92,95.73,95.92,127200.0,71.3457,71.45,71.3084,71.45,127200.0
2014-03-17 15:10:00,95.91,95.99,95.9,95.91,68400.0,71.4425,71.5021,71.4351,71.4425,68400.0
2014-03-17 15:20:00,95.91,95.95,95.81,95.88,51600.0,71.4425,71.4723,71.368,71.4202,51600.0
2014-03-17 15:30:00,95.88,95.9,95.81,95.87,83000.0,71.4202,71.4351,71.368,71.4127,83000.0
2014-03-17 15:40:00,95.86,95.86,95.72,95.74,183600.0,71.4053,71.4053,71.301,71.3159,183600.0
2014-03-17 15:50:00,95.75,95.81,95.65,95.68,379700.0,71.3233,71.368,71.2488,71.2712,379700.0
2014-03-18 09:30:00,96.12,96.14,95.75,96.03,162800.0,71.5989,71.6138,71.3233,71.5319,162800.0
2014-03-18 09:40:00,96.02,96.03,95.75,95.9,61600.0,71.5244,71.5319,71.3233,71.4351,61600.0
2014-03-18 09:50:00,95.91,95.92,95.78,95.87,128700.0,71.4425,71.45,71.3457,71.4127,128700.0
2014-03-18 10:00:00,95.88,95.91,95.76,95.82,80900.0,71.4202,71.4425,71.3308,71.3755,80900.0
2014-03-18 10:10:00,95.84,95.94,95.7,95.84,76600.0,71.3904,71.4649,71.2861,71.3904,76600.0
2014-03-18 10:20:00,95.85,96.22,95.81,96.19,190700.0,71.3978,71.6734,71.368,71.6511,190700.0
2014-03-18 10:30:00,96.2,96.65,96.19,96.51,241200.0,71.6585,71.9937,71.6511,71.8894,241200.0
2014-03-18 10:40:00,96.52,96.55,96.46,96.49,99500.0,71.8969,71.9192,71.8522,71.8745,99500.0
2014-03-18 10:50:00,96.48,96.53,96.39,96.46,89800.0,71.8671,71.9043,71.8001,71.8522,89800.0
2014-03-18 11:00:00,96.48,96.49,96.26,96.28,78600.0,71.8671,71.8745,71.7032,71.7181,78600.0
2014-03-18 11:10:00,96.29,96.5,96.26,96.49,84300.0,71.7256,71.882,71.7032,71.8745,84300.0
2014-03-18 11:20:00,96.48,96.5,96.43,96.48,63300.0,71.8671,71.882,71.8299,71.8671,63300.0
2014-03-18 11:30:00,96.48,96.5,96.44,96.47,43100.0,71.8671,71.882,71.8373,71.8596,43100.0
2014-03-18 11:40:00,96.47,96.47,96.26,96.41,98700.0,71.8596,71.8596,71.7032,71.815,98700.0
2014-03-18 11:50:00,96.41,96.42,96.31,96.33,60500.0,71.815,71.8224,71.7405,71.7554,60500.0
2014-03-18 12:00:00,96.33,96.36,96.22,96.29,144300.0,71.7554,71.7777,71.6734,71.7256,144300.0
2014-03-18 12:10:00,96.3,96.34,96.18,96.19,58300.0,71.733,71.7628,71.6436,71.6511,58300.0
2014-03-18 12:20:00,96.18,96.38,96.15,96.29,40000.0,71.6436,71.7926,71.6213,71.7256,40000.0
2014-03-18 12:30:00,96.29,96.38,96.23,96.36,61900.0,71.7256,71.7926,71.6809,71.7777,61900.0
2014-03-18 12:40:00,96.36,96.38,96.28,96.37,28200.0,71.7777,71.7926,71.7181,71.7852,28200.0
2014-03-18 12:50:00,96.37,96.42,96.34,96.4,21400.0,71.7852,71.8224,71.7628,71.8075,21400.0
2014-03-18 13:00:00,96.43,96.46,96.3,96.36,53700.0,71.8299,71.8522,71.733,71.7777,53700.0
2014-03-18 13:10:00,96.35,96.45,96.34,96.44,43200.0,71.7703,71.8448,71.7628,71.8373,43200.0
2014-03-18 13:20:00,96.44,96.47,96.42,96.45,59600.0,71.8373,71.8596,71.8224,71.8448,59600.0
2014-03-18 13:30:00,96.45,96.46,96.41,96.45,73000.0,71.8448,71.8522,71.815,71.8448,73000.0
2014-03-18 13:40:00,96.45,96.55,96.44,96.55,101400.0,71.8448,71.9192,71.8373,71.9192,101400.0
2014-03-18 13:50:00,96.55,96.6,96.47,96.55,62100.0,71.9192,71.9565,71.8596,71.9192,62100.0
2014-03-18 14:00:00,96.55,96.58,96.51,96.55,52800.0,71.9192,71.9416,71.8894,71.9192,52800.0
2014-03-18 14:10:00,96.54,96.57,96.51,96.55,55800.0,71.9118,71.9341,71.8894,71.9192,55800.0
2014-03-18 14:20:00,96.55,96.64,96.54,96.63,81500.0,71.9192,71.9863,71.9118,71.9788,81500.0
2014-03-18 14:30:00,96.63,96.64,96.58,96.59,40000.0,71.9788,71.9863,71.9416,71.949,40000.0
2014-03-18 14:40:00,96.59,96.6,96.55,96.56,46000.0,71.949,71.9565,71.9192,71.9267,46000.0
2014-03-18 14:50:00,96.56,96.58,96.53,96.56,62700.0,71.9267,71.9416,71.9043,71.9267,62700.0
2014-03-18 15:00:00,96.55,96.57,96.45,96.47,128200.0,71.9192,71.9341,71.8448,71.8596,128200.0
2014-03-18 15:10:00,96.47,96.48,96.43,96.44,116100.0,71.8596,71.8671,71.8299,71.8373,116100.0
2014-03-18 15:20:00,96.44,96.53,96.42,96.43,134000.0,71.8373,71.9043,71.8224,71.8299,134000.0
2014-03-18 15:30:00,96.44,96.51,96.4,96.49,90800.0,71.8373,71.8894,71.8075,71.8745,90800.0
2014-03-18 15:40:00,96.5,96.51,96.32,96.33,159200.0,71.882,71.8894,71.7479,71.7554,159200.0
2014-03-18 15:50:00,96.33,96.41,96.33,96.4,263100.0,71.7554,71.815,71.7554,71.8075,263100.0
2014-03-19 09:30:00,96.09,96.42,95.9,96.1,201200.0,71.5766,71.8224,71.4351,71.584,201200.0
2014-03-19 09:40:00,96.09,96.68,96.06,96.67,132400.0,71.5766,72.0161,71.5542,72.0086,132400.0
2014-03-19 09:50:00,96.65,96.72,96.47,96.59,87700.0,71.9937,72.0459,71.8596,71.949,87700.0
2014-03-19 10:00:00,96.58,96.66,96.31,96.31,98100.0,71.9416,72.0012,71.7405,71.7405,98100.0
2014-03-19 10:10:00,96.33,96.45,96.26,96.34,165800.0,71.7554,71.8448,71.7032,71.7628,165800.0
2014-03-19 10:20:00,96.33,96.45,96.21,96.29,177500.0,71.7554,71.8448,71.666,71.7256,177500.0
2014-03-19 10:30:00,96.31,96.41,96.22,96.31,104400.0,71.7405,71.815,71.6734,71.7405,104400.0
2014-03-19 10:40:00,96.3,96.48,96.23,96.46,103500.0,71.733,71.8671,71.6809,71.8522,103500.0
2014-03-19 10:50:00,96.46,96.49,96.38,96.4,75000.0,71.8522,71.8745,71.7926,71.8075,75000.0
2014-03-19 11:00:00,96.39,96.51,96.39,96.43,69200.0,71.8001,71.8894,71.8001,71.8299,69200.0
2014-03-19 11:10:00,96.42,96.58,96.42,96.51,37000.0,71.8224,71.9416,71.8224,71.8894,37000.0
2014-03-19 11:20:00,96.52,96.55,96.4,96.42,39400.0,71.8969,71.9192,71.8075,71.8224,39400.0
2014-03-19 11:30:00,96.41,96.46,96.33,96.4,59500.0,71.815,71.8522,71.7554,71.8075,59500.0
2014-03-19 11:40:00,96.39,96.5,96.36,96.42,63600.0,71.8001,71.882,71.7777,71.8224,63600.0
2014-03-19 11:50:00,96.43,96.51,96.39,96.45,39300.0,71.8299,71.8894,71.8001,71.8448,39300.0
2014-03-19 12:00:00,96.46,96.5,96.4,96.45,69900.0,71.8522,71.882,71.8075,71.8448,69900.0
2014-03-19 12:10:00,96.45,96.45,96.35,96.38,44000.0,71.8448,71.8448,71.7703,71.7926,44000.0
2014-03-19 12:20:00,96.38,96.41,96.25,96.3,64500.0,71.7926,71.815,71.6958,71.733,64500.0
2014-03-19 12:30:00,96.3,96.32,96.16,96.2,50700.0,71.733,71.7479,71.6287,71.6585,50700.0
2014-03-19 12:40:00,96.2,96.2,96.08,96.14,48900.0,71.6585,71.6585,71.5691,71.6138,48900.0
2014-03-19 12:50:00,96.15,96.21,96.07,96.18,41500.0,71.6213,71.666,71.5617,71.6436,41500.0
2014-03-19 13:00:00,96.18,96.25,96.17,96.25,26700.0,71.6436,71.6958,71.6362,71.6958,26700.0
2014-03-19 13:10:00,96.24,96.32,96.2,96.3,28700.0,71.6883,71.7479,71.6585,71.733,28700.0
2014-03-19 13:20:00,96.29,96.35,96.22,96.34,39600.0,71.7256,71.7703,71.6734,71.7628,39600.0
2014-03-19 13:30:00,96.33,96.47,96.33,96.46,98500.0,71.7554,71.8596,71.7554,71.8522,98500.0
2014-03-19 13:40:00,96.45,96.51,96.33,96.33,50700.0,71.8448,71.8894,71.7554,71.7554,50700.0
2014-03-19 13:50:00,96.33,96.39,96.29,96.36,22900.0,71.7554,71.8001,71.7256,71.7777,22900.0
2014-03-19 14:00:00,96.36,96.36,95.75,95.97,139300.0,71.7777,71.7777,71.3233,71.4872,139300.0
2014-03-19 14:10:00,95.98,96.12,95.89,96.04,111200.0,71.4947,71.5989,71.4276,71.5393,111200.0
2014-03-19 14:20:00,96.03,96.14,96.0,96.04,68100.0,71.5319,71.6138,71.5095,71.5393,68100.0
2014-03-19 14:30:00,96.03,96.1,95.95,96.01,55100.0,71.5319,71.584,71.4723,71.517,55100.0
2014-03-19 14:40:00,96.0,96.06,95.92,95.98,85800.0,71.5095,71.5542,71.45,71.4947,85800.0
2014-03-19 14:50:00,95.96,96.11,95.95,96.05,45200.0,71.4798,71.5915,71.4723,71.5468,45200.0
2014-03-19 15:00:00,96.04,96.1,95.47,95.49,129300.0,71.5393,71.584,71.1148,71.1297,129300.0
2014-03-19 15:10:00,95.49,95.73,95.25,95.73,365200.0,71.1297,71.3084,70.9509,71.3084,365200.0
2014-03-19 15:20:00,95.71,95.93,95.69,95.9,176400.0,71.2935,71.4574,71.2786,71.4351,176400.0
2014-03-19 15:30:00,95.91,96.06,95.84,96.01,139300.0,71.4425,71.5542,71.3904,71.517,139300.0
2014-03-19 15:40:00,96.01,96.24,95.98,96.1,205400.0,71.517,71.6883,71.4947,71.584,205400.0
2014-03-19 15:50:00,96.09,96.11,95.97,96.04,274700.0,71.5766,71.5915,71.4872,71.5393,274700.0
2014-03-20 09:30:00,95.71,95.81,95.1,95.53,285700.0,71.2935,71.368,70.8391,71.1595,285700.0
2014-03-20 09:40:00,95.52,95.68,95.19,95.35,134500.0,71.152,71.2712,70.9062,71.0254,134500.0
2014-03-20 09:50:00,95.36,95.53,95.24,95.42,128700.0,71.0328,71.1595,70.9434,71.0775,128700.0
2014-03-20 10:00:00,95.44,95.84,95.3,95.75,213000.0,71.0924,71.3904,70.9881,71.3233,213000.0
2014-03-20 10:10:00,95.75,95.98,95.74,95.89,172700.0,71.3233,71.4947,71.3159,71.4276,172700.0
2014-03-20 10:20:00,95.9,95.96,95.77,95.86,96000.0,71.4351,71.4798,71.3382,71.4053,96000.0
2014-03-20 10:30:00,95.86,95.94,95.69,95.85,73800.0,71.4053,71.4649,71.2786,71.3978,73800.0
2014-03-20 10:40:00,95.85,95.93,95.78,95.82,123400.0,71.3978,71.4574,71.3457,71.3755,123400.0
2014-03-20 10:50:00,95.82,95.84,95.63,95.67,80500.0,71.3755,71.3904,71.2339,71.2637,80500.0
2014-03-20 11:00:00,95.67,95.75,95.63,95.75,63100.0,71.2637,71.3233,71.2339,71.3233,63100.0
2014-03-20 11:10:00,95.76,95.76,95.63,95.69,66700.0,71.3308,71.3308,71.2339,71.2786,66700.0
2014-03-20 11:20:00,95.68,95.86,95.61,95.85,61100.0,71.2712,71.4053,71.219,71.3978,61100.0
2014-03-20 11:30:00,95.86,95.99,95.79,95.9,59200.0,71.4053,71.5021,71.3531,71.4351,59200.0
2014-03-20 11:40:00,95.89,96.07,95.88,96.0,68100.0,71.4276,71.5617,71.4202,71.5095,68100.0
2014-03-20 11:50:00,95.99,96.01,95.9,95.9,51800.0,71.5021,71.517,71.4351,71.4351,51800.0
2014-03-20 12:00:00,95.89,96.01,95.77,95.96,61100.0,71.4276,71.517,71.3382,71.4798,61100.0
2014-03-20 12:10:00,95.95,96.24,95.91,96.06,56900.0,71.4723,71.6883,71.4425,71.5542,56900.0
2014-03-20 12:20:00,96.07,96.16,96.01,96.08,58100.0,71.5617,71.6287,71.517,71.5691,58100.0
2014-03-20 12:30:00,96.08,96.1,95.93,96.01,52600.0,71.5691,71.584,71.4574,71.517,52600.0
2014-03-20 12:40:00,96.0,96.13,95.95,96.13,43000.0,71.5095,71.6064,71.4723,71.6064,43000.0
2014-03-20 12:50:00,96.13,96.19,96.07,96.12,26000.0,71.6064,71.6511,71.5617,71.5989,26000.0
2014-03-20 13:00:00,96.13,96.22,96.07,96.09,52300.0,71.6064,71.6734,71.5617,71.5766,52300.0
2014-03-20 13:10:00,96.1,96.16,96.04,96.07,50200.0,71.584,71.6287,71.5393,71.5617,50200.0
2014-03-20 13:20:00,96.06,96.1,95.95,95.96,38300.0,71.5542,71.584,71.4723,71.4798,38300.0
2014-03-20 13:30:00,95.96,96.01,95.94,95.98,28100.0,71.4798,71.517,71.4649,71.4947,28100.0
2014-03-20 13:40:00,95.98,95.99,95.86,95.98,35300.0,71.4947,71.5021,71.4053,71.4947,35300.0
2014-03-20 13:50:00,95.98,96.01,95.95,95.99,42700.0,71.4947,71.517,71.4723,71.5021,42700.0
2014-03-20 14:00:00,95.99,96.01,95.9,95.91,50600.0,71.5021,71.517,71.4351,71.4425,50600.0
2014-03-20 14:10:00,95.91,96.01,95.91,96.0,29600.0,71.4425,71.517,71.4425,71.5095,29600.0
2014-03-20 14:20:00,95.99,96.04,95.98,95.99,29500.0,71.5021,71.5393,71.4947,71.5021,29500.0
2014-03-20 14:30:00,95.98,95.99,95.92,95.98,39000.0,71.4947,71.5021,71.45,71.4947,39000.0
2014-03-20 14:40:00,95.99,96.06,95.94,96.06,33800.0,71.5021,71.5542,71.4649,71.5542,33800.0
2014-03-20 14:50:00,96.05,96.09,96.03,96.03,40900.0,71.5468,71.5766,71.5319,71.5319,40900.0
2014-03-20 15:00:00,96.02,96.02,95.87,95.96,71500.0,71.5244,71.5244,71.4127,71.4798,71500.0
2014-03-20 15:10:00,95.96,96.04,95.95,96.0,59000.0,71.4798,71.5393,71.4723,71.5095,59000.0
2014-03-20 15:20:00,96.0,96.01,95.92,95.92,66800.0,71.5095,71.517,71.45,71.45,66800.0
2014-03-20 15:30:00,95.92,96.08,95.92,96.07,78300.0,71.45,71.5691,71.45,71.5617,78300.0
2014-03-20 15:40:00,96.07,96.1,96.04,96.08,111500.0,71.5617,71.584,71.5393,71.5691,111500.0
2014-03-20 15:50:00,96.09,96.2,96.04,96.2,263100.0,71.5766,71.6585,71.5393,71.6585,263100.0
2014-03-21 09:30:00,97.07,97.2,96.67,96.8,1851800.0,72.3066,72.4034,72.0086,72.1055,1851800.0
2014-03-21 09:40:00,96.8,97.33,96.79,97.21,255000.0,72.1055,72.5003,72.098,72.4109,255000.0
2014-03-21 09:50:00,97.22,97.4,97.21,97.28,146800.0,72.4183,72.5524,72.4109,72.463,146800.0
2014-03-21 10:00:00,97.3,97.63,97.27,97.31,203400.0,72.4779,72.7237,72.4556,72.4854,203400.0
2014-03-21 10:10:00,97.3,97.4,97.05,97.08,140400.0,72.4779,72.5524,72.2917,72.314,140400.0
2014-03-21 10:20:00,97.09,97.37,97.09,97.24,96500.0,72.3215,72.5301,72.3215,72.4332,96500.0
2014-03-21 10:30:00,97.23,97.4,97.2,97.3,156200.0,72.4258,72.5524,72.4034,72.4779,156200.0
2014-03-21 10:40:00,97.29,97.46,97.29,97.46,101400.0,72.4705,72.5971,72.4705,72.5971,101400.0
2014-03-21 10:50:00,97.45,97.54,97.41,97.49,133100.0,72.5896,72.6567,72.5598,72.6194,133100.0
2014-03-21 11:00:00,97.5,97.6,97.46,97.55,118900.0,72.6269,72.7014,72.5971,72.6641,118900.0
2014-03-21 11:10:00,97.55,97.55,97.45,97.5,101800.0,72.6641,72.6641,72.5896,72.6269,101800.0
2014-03-21 11:20:00,97.5,97.54,97.35,97.36,62300.0,72.6269,72.6567,72.5152,72.5226,62300.0
2014-03-21 11:30:00,97.36,97.45,97.29,97.31,87700.0,72.5226,72.5896,72.4705,72.4854,87700.0
2014-03-21 11:40:00,97.3,97.38,97.28,97.3,70100.0,72.4779,72.5375,72.463,72.4779,70100.0
2014-03-21 11:50:00,97.28,97.4,97.25,97.38,36700.0,72.463,72.5524,72.4407,72.5375,36700.0
2014-03-21 12:00:00,97.38,97.46,97.36,97.43,39700.0,72.5375,72.5971,72.5226,72.5747,39700.0
2014-03-21 12:10:00,97.41,97.43,97.35,97.35,36200.0,72.5598,72.5747,72.5152,72.5152,36200.0
2014-03-21 12:20:00,97.35,97.49,97.35,97.4,46000.0,72.5152,72.6194,72.5152,72.5524,46000.0
2014-03-21 12:30:00,97.4,97.43,97.2,97.24,52800.0,72.5524,72.5747,72.4034,72.4332,52800.0
2014-03-21 12:40:00,97.24,97.32,97.24,97.27,30700.0,72.4332,72.4928,72.4332,72.4556,30700.0
2014-03-21 12:50:00,97.25,97.35,97.24,97.34,36100.0,72.4407,72.5152,72.4332,72.5077,36100.0
2014-03-21 13:00:00,97.32,97.43,97.29,97.42,48400.0,72.4928,72.5747,72.4705,72.5673,48400.0
2014-03-21 13:10:00,97.4,97.4,97.31,97.38,59700.0,72.5524,72.5524,72.4854,72.5375,59700.0
2014-03-21 13:20:00,97.38,97.39,97.27,97.33,70000.0,72.5375,72.5449,72.4556,72.5003,70000.0
2014-03-21 13:30:00,97.32,97.48,97.27,97.48,85700.0,72.4928,72.612,72.4556,72.612,85700.0
2014-03-21 13:40:00,97.48,97.49,97.29,97.32,108700.0,72.612,72.6194,72.4705,72.4928,108700.0
2014-03-21 13:50:00,97.32,97.44,97.28,97.33,48900.0,72.4928,72.5822,72.463,72.5003,48900.0
2014-03-21 14:00:00,97.35,97.49,97.31,97.48,109200.0,72.5152,72.6194,72.4854,72.612,109200.0
2014-03-21 14:10:00,97.47,97.57,97.43,97.49,119800.0,72.6045,72.679,72.5747,72.6194,119800.0
2014-03-21 14:20:00,97.49,97.53,97.37,97.4,129600.0,72.6194,72.6492,72.5301,72.5524,129600.0
2014-03-21 14:30:00,97.4,97.4,97.26,97.4,129500.0,72.5524,72.5524,72.4481,72.5524,129500.0
2014-03-21 14:40:00,97.4,97.46,97.31,97.4,85900.0,72.5524,72.5971,72.4854,72.5524,85900.0
2014-03-21 14:50:00,97.4,97.45,97.37,97.43,43100.0,72.5524,72.5896,72.5301,72.5747,43100.0
2014-03-21 15:00:00,97.42,97.42,97.27,97.36,102000.0,72.5673,72.5673,72.4556,72.5226,102000.0
2014-03-21 15:10:00,97.36,97.5,97.25,97.27,144500.0,72.5226,72.6269,72.4407,72.4556,144500.0
2014-03-21 15:20:00,97.27,97.4,97.23,97.39,119500.0,72.4556,72.5524,72.4258,72.5449,119500.0
2014-03-21 15:30:00,97.38,97.39,97.14,97.15,128200.0,72.5375,72.5449,72.3587,72.3662,128200.0
2014-03-21 15:40:00,97.15,97.27,97.08,97.17,285600.0,72.3662,72.4556,72.314,72.3811,285600.0
2014-03-21 15:50:00,97.18,97.36,97.15,97.3,669300.0,72.3885,72.5226,72.3662,72.4779,669300.0
2014-03-24 09:30:00,97.6,97.6,97.16,97.4,207000.0,72.7014,72.7014,72.3736,72.5524,207000.0
2014-03-24 09:40:00,97.4,97.44,97.07,97.26,99000.0,72.5524,72.5822,72.3066,72.4481,99000.0
2014-03-24 09:50:00,97.24,97.55,97.2,97.35,140600.0,72.4332,72.6641,72.4034,72.5152,140600.0
2014-03-24 10:00:00,97.35,97.36,96.96,97.11,101000.0,72.5152,72.5226,72.2246,72.3364,101000.0
2014-03-24 10:10:00,97.09,97.12,96.89,96.93,97200.0,72.3215,72.3438,72.1725,72.2023,97200.0
2014-03-24 10:20:00,96.93,96.95,96.81,96.81,152500.0,72.2023,72.2172,72.1129,72.1129,152500.0
2014-03-24 10:30:00,96.81,96.86,96.58,96.86,141700.0,72.1129,72.1502,71.9416,72.1502,141700.0
2014-03-24 10:40:00,96.85,96.95,96.75,96.77,96000.0,72.1427,72.2172,72.0682,72.0831,96000.0
2014-03-24 10:50:00,96.77,96.92,96.73,96.79,76100.0,72.0831,72.1948,72.0533,72.098,76100.0
2014-03-24 11:00:00,96.77,96.78,96.5,96.63,114800.0,72.0831,72.0906,71.882,71.9788,114800.0
2014-03-24 11:10:00,96.63,96.72,96.56,96.67,66000.0,71.9788,72.0459,71.9267,72.0086,66000.0
2014-03-24 11:20:00,96.68,96.76,96.63,96.63,53600.0,72.0161,72.0757,71.9788,71.9788,53600.0
2014-03-24 11:30:00,96.63,96.68,96.56,96.58,86700.0,71.9788,72.0161,71.9267,71.9416,86700.0
2014-03-24 11:40:00,96.58,96.65,96.55,96.6,68800.0,71.9416,71.9937,71.9192,71.9565,68800.0
2014-03-24 11:50:00,96.6,96.73,96.55,96.56,62600.0,71.9565,72.0533,71.9192,71.9267,62600.0
2014-03-24 12:00:00,96.56,96.65,96.46,96.6,64900.0,71.9267,71.9937,71.8522,71.9565,64900.0
2014-03-24 12:10:00,96.6,96.71,96.56,96.63,59500.0,71.9565,72.0384,71.9267,71.9788,59500.0
2014-03-24 12:20:00,96.64,96.65,96.44,96.5,55200.0,71.9863,71.9937,71.8373,71.882,55200.0
2014-03-24 12:30:00,96.51,96.56,96.42,96.47,63000.0,71.8894,71.9267,71.8224,71.8596,63000.0
2014-03-24 12:40:00,96.46,96.54,96.45,96.49,59100.0,71.8522,71.9118,71.8448,71.8745,59100.0
2014-03-24 12:50:00,96.49,96.56,96.45,96.46,55200.0,71.8745,71.9267,71.8448,71.8522,55200.0
2014-03-24 13:00:00,96.45,96.66,96.45,96.65,69300.0,71.8448,72.0012,71.8448,71.9937,69300.0
2014-03-24 13:10:00,96.65,96.68,96.54,96.59,38700.0,71.9937,72.0161,71.9118,71.949,38700.0
2014-03-24 13:20:00,96.58,96.67,96.56,96.66,37600.0,71.9416,72.0086,71.9267,72.0012,37600.0
2014-03-24 13:30:00,96.67,96.96,96.67,96.83,80000.0,72.0086,72.2246,72.0086,72.1278,80000.0
2014-03-24 13:40:00,96.85,96.96,96.79,96.8,51900.0,72.1427,72.2246,72.098,72.1055,51900.0
2014-03-24 13:50:00,96.82,97.08,96.81,97.05,68300.0,72.1204,72.314,72.1129,72.2917,68300.0
2014-03-24 14:00:00,97.04,97.23,97.04,97.07,93000.0,72.2842,72.4258,72.2842,72.3066,93000.0
2014-03-24 14:10:00,97.08,97.15,97.01,97.02,60400.0,72.314,72.3662,72.2619,72.2693,60400.0
2014-03-24 14:20:00,97.02,97.08,96.9,97.03,57100.0,72.2693,72.314,72.18,72.2768,57100.0
2014-03-24 14:30:00,97.04,97.09,96.89,96.89,62900.0,72.2842,72.3215,72.1725,72.1725,62900.0
2014-03-24 14:40:00,96.9,97.0,96.87,96.89,55600.0,72.18,72.2544,72.1576,72.1725,55600.0
2014-03-24 14:50:00,96.87,96.94,96.81,96.87,50100.0,72.1576,72.2097,72.1129,72.1576,50100.0
2014-03-24 15:00:00,96.87,96.88,96.76,96.84,62800.0,72.1576,72.1651,72.0757,72.1353,62800.0
2014-03-24 15:10:00,96.84,96.84,96.68,96.73,59500.0,72.1353,72.1353,72.0161,72.0533,59500.0
2014-03-24 15:20:00,96.72,96.96,96.7,96.95,61700.0,72.0459,72.2246,72.031,72.2172,61700.0
2014-03-24 15:30:00,96.97,97.11,96.97,97.04,81300.0,72.2321,72.3364,72.2321,72.2842,81300.0
2014-03-24 15:40:00,97.04,97.06,96.92,96.94,108900.0,72.2842,72.2991,72.1948,72.2097,108900.0
2014-03-24 15:50:00,96.94,96.94,96.81,96.84,352300.0,72.2097,72.2097,72.1129,72.1353,352300.0
2014-03-25 09:30:00,97.36,98.41,97.15,98.32,445100.0,72.5226,73.3047,72.3662,73.2377,445100.0
2014-03-25 09:40:00,98.32,99.06,98.15,98.92,699600.0,73.2377,73.7889,73.1111,73.6846,699600.0
2014-03-25 09:50:00,98.96,99.34,98.86,98.92,490100.0,73.7144,73.9975,73.6399,73.6846,490100.0
2014-03-25 10:00:00,98.93,99.05,98.6,98.89,327500.0,73.6921,73.7815,73.4463,73.6623,327500.0
2014-03-25 10:10:00,98.89,99.11,98.86,99.0,186700.0,73.6623,73.8262,73.6399,73.7442,186700.0
2014-03-25 10:20:00,99.0,99.1,98.9,99.07,200400.0,73.7442,73.8187,73.6697,73.7964,200400.0
2014-03-25 10:30:00,99.08,99.08,98.76,98.87,164100.0,73.8038,73.8038,73.5654,73.6474,164100.0
2014-03-25 10:40:00,98.86,98.94,98.71,98.75,139400.0,73.6399,73.6995,73.5282,73.558,139400.0
2014-03-25 10:50:00,98.75,98.94,98.65,98.71,153800.0,73.558,73.6995,73.4835,73.5282,153800.0
2014-03-25 11:00:00,98.7,99.04,98.59,98.94,190600.0,73.5208,73.774,73.4388,73.6995,190600.0
2014-03-25 11:10:00,98.94,99.06,98.85,99.02,139600.0,73.6995,73.7889,73.6325,73.7591,139600.0
2014-03-25 11:20:00,99.01,99.3,98.98,99.26,186000.0,73.7517,73.9677,73.7293,73.9379,186000.0
2014-03-25 11:30:00,99.26,99.28,99.04,99.23,222000.0,73.9379,73.9528,73.774,73.9155,222000.0
2014-03-25 11:40:00,99.23,99.23,99.04,99.08,135000.0,73.9155,73.9155,73.774,73.8038,135000.0
2014-03-25 11:50:00,99.08,99.08,98.9,98.93,165200.0,73.8038,73.8038,73.6697,73.6921,165200.0
2014-03-25 12:00:00,98.93,98.98,98.76,98.96,216400.0,73.6921,73.7293,73.5654,73.7144,216400.0
2014-03-25 12:10:00,98.96,98.98,98.71,98.82,183700.0,73.7144,73.7293,73.5282,73.6101,183700.0
2014-03-25 12:20:00,98.81,98.86,98.68,98.7,97900.0,73.6027,73.6399,73.5059,73.5208,97900.0
2014-03-25 12:30:00,98.7,98.9,98.68,98.82,64300.0,73.5208,73.6697,73.5059,73.6101,64300.0
2014-03-25 12:40:00,98.82,98.87,98.72,98.76,54600.0,73.6101,73.6474,73.5357,73.5654,54600.0
2014-03-25 12:50:00,98.75,98.8,98.71,98.72,53000.0,73.558,73.5952,73.5282,73.5357,53000.0
2014-03-25 13:00:00,98.73,98.78,98.68,98.77,53400.0,73.5431,73.5803,73.5059,73.5729,53400.0
2014-03-25 13:10:00,98.76,98.98,98.71,98.96,110600.0,73.5654,73.7293,73.5282,73.7144,110600.0
2014-03-25 13:20:00,98.97,99.08,98.89,98.91,159000.0,73.7219,73.8038,73.6623,73.6772,159000.0
2014-03-25 13:30:00,98.92,99.0,98.9,98.9,77400.0,73.6846,73.7442,73.6697,73.6697,77400.0
2014-03-25 13:40:00,98.91,99.0,98.79,98.91,83900.0,73.6772,73.7442,73.5878,73.6772,83900.0
2014-03-25 13:50:00,98.91,98.93,98.77,98.78,93800.0,73.6772,73.6921,73.5729,73.5803,93800.0
2014-03-25 14:00:00,98.77,98.92,98.73,98.75,91900.0,73.5729,73.6846,73.5431,73.558,91900.0
2014-03-25 14:10:00,98.75,98.76,98.55,98.56,152900.0,73.558,73.5654,73.409,73.4165,152900.0
2014-03-25 14:20:00,98.55,98.68,98.5,98.59,120200.0,73.409,73.5059,73.3718,73.4388,120200.0
2014-03-25 14:30:00,98.58,98.65,98.54,98.64,78600.0,73.4314,73.4835,73.4016,73.4761,78600.0
2014-03-25 14:40:00,98.63,98.66,98.46,98.48,92300.0,73.4686,73.491,73.342,73.3569,92300.0
2014-03-25 14:50:00,98.48,98.56,98.46,98.48,104800.0,73.3569,73.4165,73.342,73.3569,104800.0
2014-03-25 15:00:00,98.47,98.56,98.45,98.51,125400.0,73.3494,73.4165,73.3345,73.3792,125400.0
2014-03-25 15:10:00,98.52,98.67,98.5,98.62,127200.0,73.3867,73.4984,73.3718,73.4612,127200.0
2014-03-25 15:20:00,98.63,98.69,98.54,98.6,138900.0,73.4686,73.5133,73.4016,73.4463,138900.0
2014-03-25 15:30:00,98.6,98.72,98.55,98.63,248200.0,73.4463,73.5357,73.409,73.4686,248200.0
2014-03-25 15:40:00,98.63,98.73,98.62,98.69,289100.0,73.4686,73.5431,73.4612,73.5133,289100.0
2014-03-25 15:50:00,98.68,98.72,98.53,98.6,569900.0,73.5059,73.5357,73.3941,73.4463,569900.0
2014-03-26 09:30:00,99.28,99.6,99.08,99.49,457100.0,73.9528,74.1912,73.8038,74.1092,457100.0
2014-03-26 09:40:00,99.49,99.6,99.07,99.23,185500.0,74.1092,74.1912,73.7964,73.9155,185500.0
2014-03-26 09:50:00,99.21,99.44,99.1,99.28,137400.0,73.9007,74.072,73.8187,73.9528,137400.0
2014-03-26 10:00:00,99.28,99.36,99.14,99.31,137700.0,73.9528,74.0124,73.8485,73.9751,137700.0
2014-03-26 10:10:00,99.3,99.4,99.15,99.26,90600.0,73.9677,74.0422,73.856,73.9379,90600.0
2014-03-26 10:20:00,99.24,99.31,99.1,99.24,78600.0,73.923,73.9751,73.8187,73.923,78600.0
2014-03-26 10:30:00,99.22,99.28,99.15,99.22,67900.0,73.9081,73.9528,73.856,73.9081,67900.0
2014-03-26 10:40:00,99.23,99.23,98.9,98.96,105900.0,73.9155,73.9155,73.6697,73.7144,105900.0
2014-03-26 10:50:00,98.97,99.1,98.81,98.82,81900.0,73.7219,73.8187,73.6027,73.6101,81900.0
2014-03-26 11:00:00,98.82,98.91,98.78,98.87,63800.0,73.6101,73.6772,73.5803,73.6474,63800.0
2014-03-26 11:10:00,98.88,98.95,98.72,98.83,82500.0,73.6548,73.707,73.5357,73.6176,82500.0
2014-03-26 11:20:00,98.83,98.93,98.76,98.88,61900.0,73.6176,73.6921,73.5654,73.6548,61900.0
2014-03-26 11:30:00,98.87,98.9,98.77,98.89,39600.0,73.6474,73.6697,73.5729,73.6623,39600.0
2014-03-26 11:40:00,98.88,98.89,98.5,98.65,117100.0,73.6548,73.6623,73.3718,73.4835,117100.0
2014-03-26 11:50:00,98.65,98.74,98.6,98.71,50500.0,73.4835,73.5506,73.4463,73.5282,50500.0
2014-03-26 12:00:00,98.71,98.72,98.51,98.62,67900.0,73.5282,73.5357,73.3792,73.4612,67900.0
2014-03-26 12:10:00,98.63,98.64,98.49,98.53,69400.0,73.4686,73.4761,73.3643,73.3941,69400.0
2014-03-26 12:20:00,98.52,98.54,98.42,98.5,76200.0,73.3867,73.4016,73.3122,73.3718,76200.0
2014-03-26 12:30:00,98.49,98.64,98.43,98.58,81300.0,73.3643,73.4761,73.3196,73.4314,81300.0
2014-03-26 12:40:00,98.57,98.71,98.55,98.71,42400.0,73.4239,73.5282,73.409,73.5282,42400.0
2014-03-26 12:50:00,98.69,98.85,98.69,98.8,42900.0,73.5133,73.6325,73.5133,73.5952,42900.0
2014-03-26 13:00:00,98.78,98.83,98.71,98.82,38100.0,73.5803,73.6176,73.5282,73.6101,38100.0
2014-03-26 13:10:00,98.8,98.88,98.69,98.73,61100.0,73.5952,73.6548,73.5133,73.5431,61100.0
2014-03-26 13:20:00,98.72,98.75,98.41,98.42,59700.0,73.5357,73.558,73.3047,73.3122,59700.0
2014-03-26 13:30:00,98.41,98.41,98.26,98.35,106400.0,73.3047,73.3047,73.193,73.26,106400.0
2014-03-26 13:40:00,98.34,98.37,98.08,98.24,127800.0,73.2526,73.2749,73.0589,73.1781,127800.0
2014-03-26 13:50:00,98.24,98.28,98.05,98.28,104100.0,73.1781,73.2079,73.0366,73.2079,104100.0
2014-03-26 14:00:00,98.28,98.3,98.18,98.29,52900.0,73.2079,73.2228,73.1334,73.2154,52900.0
2014-03-26 14:10:00,98.29,98.29,98.06,98.08,55600.0,73.2154,73.2154,73.044,73.0589,55600.0
2014-03-26 14:20:00,98.07,98.19,98.05,98.16,60700.0,73.0515,73.1409,73.0366,73.1185,60700.0
2014-03-26 14:30:00,98.17,98.17,98.0,98.02,65200.0,73.126,73.126,72.9993,73.0142,65200.0
2014-03-26 14:40:00,98.03,98.22,98.03,98.12,75200.0,73.0217,73.1632,73.0217,73.0887,75200.0
2014-03-26 14:50:00,98.12,98.22,98.1,98.2,49600.0,73.0887,73.1632,73.0738,73.1483,49600.0
2014-03-26 15:00:00,98.2,98.24,98.09,98.1,75000.0,73.1483,73.1781,73.0664,73.0738,75000.0
2014-03-26 15:10:00,98.11,98.12,98.01,98.07,64100.0,73.0813,73.0887,73.0068,73.0515,64100.0
2014-03-26 15:20:00,98.05,98.06,97.96,98.01,96300.0,73.0366,73.044,72.9695,73.0068,96300.0
2014-03-26 15:30:00,98.02,98.22,98.01,98.19,144200.0,73.0142,73.1632,73.0068,73.1409,144200.0
2014-03-26 15:40:00,98.2,98.2,98.02,98.08,203200.0,73.1483,73.1483,73.0142,73.0589,203200.0
2014-03-26 15:50:00,98.08,98.08,97.8,97.82,389200.0,73.0589,73.0589,72.8504,72.8653,389200.0
2014-03-27 09:30:00,97.82,98.01,97.41,97.47,185600.0,72.8653,73.0068,72.5598,72.6045,185600.0
2014-03-27 09:40:00,97.46,97.9,97.29,97.84,177600.0,72.5971,72.9248,72.4705,72.8801,177600.0
2014-03-27 09:50:00,97.84,98.42,97.82,98.39,129600.0,72.8801,73.3122,72.8653,73.2898,129600.0
2014-03-27 10:00:00,98.38,98.86,98.25,98.86,153700.0,73.2824,73.6399,73.1856,73.6399,153700.0
2014-03-27 10:10:00,98.87,98.89,98.47,98.69,197300.0,73.6474,73.6623,73.3494,73.5133,197300.0
2014-03-27 10:20:00,98.7,98.77,98.55,98.63,141500.0,73.5208,73.5729,73.409,73.4686,141500.0
2014-03-27 10:30:00,98.64,98.73,98.58,98.62,72800.0,73.4761,73.5431,73.4314,73.4612,72800.0
2014-03-27 10:40:00,98.62,98.64,98.45,98.51,66700.0,73.4612,73.4761,73.3345,73.3792,66700.0
2014-03-27 10:50:00,98.5,98.51,98.37,98.42,71900.0,73.3718,73.3792,73.2749,73.3122,71900.0
2014-03-27 11:00:00,98.43,98.53,98.34,98.38,53500.0,73.3196,73.3941,73.2526,73.2824,53500.0
2014-03-27 11:10:00,98.37,98.38,98.16,98.23,125400.0,73.2749,73.2824,73.1185,73.1707,125400.0
2014-03-27 11:20:00,98.24,98.38,98.21,98.38,67000.0,73.1781,73.2824,73.1558,73.2824,67000.0
2014-03-27 11:30:00,98.36,98.36,98.09,98.29,94500.0,73.2675,73.2675,73.0664,73.2154,94500.0
2014-03-27 11:40:00,98.29,98.43,98.2,98.31,83200.0,73.2154,73.3196,73.1483,73.2302,83200.0
2014-03-27 11:50:00,98.31,98.52,98.24,98.5,74100.0,73.2302,73.3867,73.1781,73.3718,74100.0
2014-03-27 12:00:00,98.51,98.54,98.39,98.4,59000.0,73.3792,73.4016,73.2898,73.2973,59000.0
2014-03-27 12:10:00,98.4,98.62,98.37,98.59,70300.0,73.2973,73.4612,73.2749,73.4388,70300.0
2014-03-27 12:20:00,98.59,98.73,98.57,98.66,108700.0,73.4388,73.5431,73.4239,73.491,108700.0
2014-03-27 12:30:00,98.66,98.71,98.53,98.59,83400.0,73.491,73.5282,73.3941,73.4388,83400.0
2014-03-27 12:40:00,98.59,98.8,98.58,98.73,117200.0,73.4388,73.5952,73.4314,73.5431,117200.0
2014-03-27 12:50:00,98.73,98.82,98.69,98.8,133500.0,73.5431,73.6101,73.5133,73.5952,133500.0
2014-03-27 13:00:00,98.8,98.81,98.73,98.73,80600.0,73.5952,73.6027,73.5431,73.5431,80600.0
2014-03-27 13:10:00,98.73,98.78,98.65,98.77,46600.0,73.5431,73.5803,73.4835,73.5729,46600.0
2014-03-27 13:20:00,98.77,98.87,98.75,98.81,128800.0,73.5729,73.6474,73.558,73.6027,128800.0
2014-03-27 13:30:00,98.81,98.85,98.69,98.74,56100.0,73.6027,73.6325,73.5133,73.5506,56100.0
2014-03-27 13:40:00,98.75,98.79,98.62,98.63,66100.0,73.558,73.5878,73.4612,73.4686,66100.0
2014-03-27 13:50:00,98.63,98.73,98.59,98.73,77300.0,73.4686,73.5431,73.4388,73.5431,77300.0
2014-03-27 14:00:00,98.73,98.79,98.61,98.66,92100.0,73.5431,73.5878,73.4537,73.491,92100.0
2014-03-27 14:10:00,98.67,98.8,98.61,98.64,87900.0,73.4984,73.5952,73.4537,73.4761,87900.0
2014-03-27 14:20:00,98.64,98.8,98.63,98.78,86900.0,73.4761,73.5952,73.4686,73.5803,86900.0
2014-03-27 14:30:00,98.78,98.86,98.58,98.6,97200.0,73.5803,73.6399,73.4314,73.4463,97200.0
2014-03-27 14:40:00,98.6,98.68,98.59,98.65,61500.0,73.4463,73.5059,73.4388,73.4835,61500.0
2014-03-27 14:50:00,98.66,98.66,98.51,98.6,74800.0,73.491,73.491,73.3792,73.4463,74800.0
2014-03-27 15:00:00,98.6,98.62,98.46,98.56,79400.0,73.4463,73.4612,73.342,73.4165,79400.0
2014-03-27 15:10:00,98.55,98.68,98.52,98.54,88700.0,73.409,73.5059,73.3867,73.4016,88700.0
2014-03-27 15:20:00,98.55,98.65,98.51,98.62,84600.0,73.409,73.4835,73.3792,73.4612,84600.0
2014-03-27 15:30:00,98.64,98.66,98.55,98.64,120800.0,73.4761,73.491,73.409,73.4761,120800.0
2014-03-27 15:40:00,98.64,98.65,98.48,98.51,163500.0,73.4761,73.4835,73.3569,73.3792,163500.0
2014-03-27 15:50:00,98.5,98.56,98.38,98.46,310700.0,73.3718,73.4165,73.2824,73.342,310700.0
2014-03-28 09:30:00,98.91,99.29,98.78,99.29,270300.0,73.6772,73.9602,73.5803,73.9602,270300.0
2014-03-28 09:40:00,99.28,99.34,99.2,99.25,227400.0,73.9528,73.9975,73.8932,73.9304,227400.0
2014-03-28 09:50:00,99.25,99.49,99.12,99.46,210400.0,73.9304,74.1092,73.8336,74.0869,210400.0
2014-03-28 10:00:00,99.46,99.62,99.38,99.47,352200.0,74.0869,74.2061,74.0273,74.0943,352200.0
2014-03-28 10:10:00,99.47,99.55,99.34,99.35,116200.0,74.0943,74.1539,73.9975,74.0049,116200.0
2014-03-28 10:20:00,99.34,99.45,99.21,99.31,130900.0,73.9975,74.0794,73.9007,73.9751,130900.0
2014-03-28 10:30:00,99.33,99.53,99.33,99.5,112200.0,73.99,74.139,73.99,74.1167,112200.0
2014-03-28 10:40:00,99.49,99.5,99.33,99.43,134400.0,74.1092,74.1167,73.99,74.0645,134400.0
2014-03-28 10:50:00,99.43,99.46,99.34,99.45,97300.0,74.0645,74.0869,73.9975,74.0794,97300.0
2014-03-28 11:00:00,99.44,99.45,99.36,99.42,65500.0,74.072,74.0794,74.0124,74.0571,65500.0
2014-03-28 11:10:00,99.43,99.46,99.3,99.39,70100.0,74.0645,74.0869,73.9677,74.0347,70100.0
2014-03-28 11:20:00,99.4,99.43,99.36,99.38,65500.0,74.0422,74.0645,74.0124,74.0273,65500.0
2014-03-28 11:30:00,99.38,99.42,99.2,99.3,70800.0,74.0273,74.0571,73.8932,73.9677,70800.0
2014-03-28 11:40:00,99.3,99.34,99.12,99.21,63500.0,73.9677,73.9975,73.8336,73.9007,63500.0
2014-03-28 11:50:00,99.22,99.29,99.1,99.18,76500.0,73.9081,73.9602,73.8187,73.8783,76500.0
2014-03-28 12:00:00,99.19,99.28,99.17,99.25,67100.0,73.8858,73.9528,73.8709,73.9304,67100.0
2014-03-28 12:10:00,99.26,99.41,99.26,99.4,70300.0,73.9379,74.0496,73.9379,74.0422,70300.0
2014-03-28 12:20:00,99.4,99.42,99.36,99.37,115000.0,74.0422,74.0571,74.0124,74.0198,115000.0
2014-03-28 12:30:00,99.37,99.4,99.32,99.35,51000.0,74.0198,74.0422,73.9826,74.0049,51000.0
2014-03-28 12:40:00,99.35,99.39,99.31,99.35,25600.0,74.0049,74.0347,73.9751,74.0049,25600.0
2014-03-28 12:50:00,99.35,99.37,99.31,99.35,38600.0,74.0049,74.0198,73.9751,74.0049,38600.0
2014-03-28 13:00:00,99.34,99.39,99.29,99.32,57700.0,73.9975,74.0347,73.9602,73.9826,57700.0
2014-03-28 13:10:00,99.32,99.33,99.19,99.25,100400.0,73.9826,73.99,73.8858,73.9304,100400.0
2014-03-28 13:20:00,99.25,99.27,99.19,99.25,76500.0,73.9304,73.9453,73.8858,73.9304,76500.0
2014-03-28 13:30:00,99.25,99.44,99.17,99.37,150400.0,73.9304,74.072,73.8709,74.0198,150400.0
2014-03-28 13:40:00,99.36,99.42,99.31,99.4,89000.0,74.0124,74.0571,73.9751,74.0422,89000.0
2014-03-28 13:50:00,99.4,99.44,99.32,99.36,60700.0,74.0422,74.072,73.9826,74.0124,60700.0
2014-03-28 14:00:00,99.36,99.39,99.23,99.25,68800.0,74.0124,74.0347,73.9155,73.9304,68800.0
2014-03-28 14:10:00,99.26,99.29,99.13,99.15,82900.0,73.9379,73.9602,73.8411,73.856,82900.0
2014-03-28 14:20:00,99.14,99.23,99.12,99.17,152400.0,73.8485,73.9155,73.8336,73.8709,152400.0
2014-03-28 14:30:00,99.16,99.29,99.16,99.27,88300.0,73.8634,73.9602,73.8634,73.9453,88300.0
2014-03-28 14:40:00,99.28,99.32,99.22,99.32,121200.0,73.9528,73.9826,73.9081,73.9826,121200.0
2014-03-28 14:50:00,99.32,99.37,99.25,99.29,95300.0,73.9826,74.0198,73.9304,73.9602,95300.0
2014-03-28 15:00:00,99.28,99.32,99.23,99.27,113200.0,73.9528,73.9826,73.9155,73.9453,113200.0
2014-03-28 15:10:00,99.26,99.32,99.23,99.32,155800.0,73.9379,73.9826,73.9155,73.9826,155800.0
2014-03-28 15:20:00,99.32,99.33,99.22,99.33,166900.0,73.9826,73.99,73.9081,73.99,166900.0
2014-03-28 15:30:00,99.33,99.4,99.28,99.3,208900.0,73.99,74.0422,73.9528,73.9677,208900.0
2014-03-28 15:40:00,99.3,99.36,99.19,99.21,264700.0,73.9677,74.0124,73.8858,73.9007,264700.0
2014-03-28 15:50:00,99.21,99.4,99.2,99.39,498200.0,73.9007,74.0422,73.8932,74.0347,498200.0
2014-03-31 09:30:00,100.0,100.63,99.8,100.47,725800.0,74.4891,74.9584,74.3401,74.8392,725800.0
2014-03-31 09:40:00,100.45,100.49,99.71,99.79,221100.0,74.8243,74.8541,74.2731,74.3327,221100.0
2014-03-31 09:50:00,99.8,100.34,99.79,100.28,158300.0,74.3401,74.7424,74.3327,74.6977,158300.0
2014-03-31 10:00:00,100.28,100.38,99.9,99.95,175600.0,74.6977,74.7722,74.4146,74.4519,175600.0
2014-03-31 10:10:00,99.97,100.18,99.87,99.91,107800.0,74.4668,74.6232,74.3923,74.4221,107800.0
2014-03-31 10:20:00,99.91,100.14,99.91,100.0,80600.0,74.4221,74.5934,74.4221,74.4891,80600.0
2014-03-31 10:30:00,100.01,100.1,99.98,100.05,74400.0,74.4966,74.5636,74.4742,74.5264,74400.0
2014-03-31 10:40:00,100.05,100.11,99.81,99.81,112000.0,74.5264,74.5711,74.3476,74.3476,112000.0
2014-03-31 10:50:00,99.82,99.82,99.46,99.63,193900.0,74.355,74.355,74.0869,74.2135,193900.0
2014-03-31 11:00:00,99.64,99.64,99.22,99.37,173900.0,74.221,74.221,73.9081,74.0198,173900.0
2014-03-31 11:10:00,99.37,99.55,99.26,99.32,140000.0,74.0198,74.1539,73.9379,73.9826,140000.0
2014-03-31 11:20:00,99.33,99.34,99.05,99.28,210100.0,73.99,73.9975,73.7815,73.9528,210100.0
2014-03-31 11:30:00,99.3,99.52,99.25,99.47,81900.0,73.9677,74.1316,73.9304,74.0943,81900.0
2014-03-31 11:40:00,99.47,99.56,99.27,99.37,154300.0,74.0943,74.1614,73.9453,74.0198,154300.0
2014-03-31 11:50:00,99.35,99.48,99.34,99.45,84100.0,74.0049,74.1018,73.9975,74.0794,84100.0
2014-03-31 12:00:00,99.45,99.77,99.45,99.67,76200.0,74.0794,74.3178,74.0794,74.2433,76200.0
2014-03-31 12:10:00,99.66,99.84,99.65,99.83,54900.0,74.2359,74.3699,74.2284,74.3625,54900.0
2014-03-31 12:20:00,99.82,99.92,99.75,99.8,45600.0,74.355,74.4295,74.3029,74.3401,45600.0
2014-03-31 12:30:00,99.81,99.84,99.7,99.7,54100.0,74.3476,74.3699,74.2656,74.2656,54100.0
2014-03-31 12:40:00,99.7,99.71,99.51,99.58,52000.0,74.2656,74.2731,74.1241,74.1763,52000.0
2014-03-31 12:50:00,99.58,99.6,99.48,99.56,41600.0,74.1763,74.1912,74.1018,74.1614,41600.0
2014-03-31 13:00:00,99.56,99.59,99.5,99.56,120600.0,74.1614,74.1837,74.1167,74.1614,120600.0
2014-03-31 13:10:00,99.57,99.66,99.56,99.59,51100.0,74.1688,74.2359,74.1614,74.1837,51100.0
2014-03-31 13:20:00,99.59,99.59,99.36,99.44,63200.0,74.1837,74.1837,74.0124,74.072,63200.0
2014-03-31 13:30:00,99.44,99.51,99.34,99.41,39600.0,74.072,74.1241,73.9975,74.0496,39600.0
2014-03-31 13:40:00,99.42,99.45,99.37,99.38,21200.0,74.0571,74.0794,74.0198,74.0273,21200.0
2014-03-31 13:50:00,99.37,99.43,99.27,99.38,53400.0,74.0198,74.0645,73.9453,74.0273,53400.0
2014-03-31 14:00:00,99.37,99.58,99.37,99.57,49100.0,74.0198,74.1763,74.0198,74.1688,49100.0
2014-03-31 14:10:00,99.58,99.64,99.48,99.52,59100.0,74.1763,74.221,74.1018,74.1316,59100.0
2014-03-31 14:20:00,99.52,99.59,99.52,99.58,41000.0,74.1316,74.1837,74.1316,74.1763,41000.0
2014-03-31 14:30:00,99.57,99.69,99.57,99.68,58200.0,74.1688,74.2582,74.1688,74.2507,58200.0
2014-03-31 14:40:00,99.68,99.77,99.68,99.75,44900.0,74.2507,74.3178,74.2507,74.3029,44900.0
2014-03-31 14:50:00,99.75,99.85,99.7,99.73,47500.0,74.3029,74.3774,74.2656,74.288,47500.0
2014-03-31 15:00:00,99.72,99.72,99.6,99.65,107800.0,74.2805,74.2805,74.1912,74.2284,107800.0
2014-03-31 15:10:00,99.65,99.66,99.51,99.53,124700.0,74.2284,74.2359,74.1241,74.139,124700.0
2014-03-31 15:20:00,99.54,99.61,99.5,99.55,121600.0,74.1465,74.1986,74.1167,74.1539,121600.0
2014-03-31 15:30:00,99.55,99.63,99.52,99.56,111700.0,74.1539,74.2135,74.1316,74.1614,111700.0
2014-03-31 15:40:00,99.57,99.61,99.43,99.46,181800.0,74.1688,74.1986,74.0645,74.0869,181800.0
2014-03-31 15:50:00,99.46,99.49,99.34,99.38,471100.0,74.0869,74.1092,73.9975,74.0273,471100.0
2014-04-01 09:30:00,98.94,100.0,98.94,99.88,230100.0,73.6995,74.4891,73.6995,74.3997,230100.0
2014-04-01 09:40:00,99.9,100.07,99.73,100.01,201100.0,74.4146,74.5413,74.288,74.4966,201100.0
2014-04-01 09:50:00,100.04,100.07,99.94,100.03,123200.0,74.5189,74.5413,74.4444,74.5115,123200.0
2014-04-01 10:00:00,100.03,100.08,99.94,100.05,146400.0,74.5115,74.5487,74.4444,74.5264,146400.0
2014-04-01 10:10:00,100.05,100.07,99.91,99.92,181200.0,74.5264,74.5413,74.4221,74.4295,181200.0
2014-04-01 10:20:00,99.93,100.05,99.79,99.81,182200.0,74.437,74.5264,74.3327,74.3476,182200.0
2014-04-01 10:30:00,99.82,100.03,99.81,99.99,76000.0,74.355,74.5115,74.3476,74.4817,76000.0
2014-04-01 10:40:00,99.99,100.04,99.81,99.9,274300.0,74.4817,74.5189,74.3476,74.4146,274300.0
2014-04-01 10:50:00,99.91,100.01,99.89,99.89,94700.0,74.4221,74.4966,74.4072,74.4072,94700.0
2014-04-01 11:00:00,99.89,99.92,99.79,99.89,80300.0,74.4072,74.4295,74.3327,74.4072,80300.0
2014-04-01 11:10:00,99.89,99.9,99.73,99.76,97200.0,74.4072,74.4146,74.288,74.3103,97200.0
2014-04-01 11:20:00,99.76,99.83,99.74,99.81,61600.0,74.3103,74.3625,74.2954,74.3476,61600.0
2014-04-01 11:30:00,99.82,99.92,99.79,99.81,84700.0,74.355,74.4295,74.3327,74.3476,84700.0
2014-04-01 11:40:00,99.81,99.86,99.73,99.75,61300.0,74.3476,74.3848,74.288,74.3029,61300.0
2014-04-01 11:50:00,99.75,99.78,99.57,99.59,82800.0,74.3029,74.3252,74.1688,74.1837,82800.0
2014-04-01 12:00:00,99.6,99.71,99.53,99.7,99100.0,74.1912,74.2731,74.139,74.2656,99100.0
2014-04-01 12:10:00,99.7,99.85,99.68,99.85,56600.0,74.2656,74.3774,74.2507,74.3774,56600.0
2014-04-01 12:20:00,99.85,99.86,99.71,99.71,51700.0,74.3774,74.3848,74.2731,74.2731,51700.0
2014-04-01 12:30:00,99.71,99.74,99.58,99.62,38500.0,74.2731,74.2954,74.1763,74.2061,38500.0
2014-04-01 12:40:00,99.63,99.7,99.59,99.64,51700.0,74.2135,74.2656,74.1837,74.221,51700.0
2014-04-01 12:50:00,99.64,99.66,99.59,99.59,50200.0,74.221,74.2359,74.1837,74.1837,50200.0
2014-04-01 13:00:00,99.6,99.64,99.54,99.56,54300.0,74.1912,74.221,74.1465,74.1614,54300.0
2014-04-01 13:10:00,99.56,99.59,99.53,99.58,33500.0,74.1614,74.1837,74.139,74.1763,33500.0
2014-04-01 13:20:00,99.59,99.64,99.55,99.64,29200.0,74.1837,74.221,74.1539,74.221,29200.0
2014-04-01 13:30:00,99.64,99.65,99.53,99.59,47800.0,74.221,74.2284,74.139,74.1837,47800.0
2014-04-01 13:40:00,99.6,99.78,99.6,99.76,56300.0,74.1912,74.3252,74.1912,74.3103,56300.0
2014-04-01 13:50:00,99.76,99.81,99.71,99.72,35200.0,74.3103,74.3476,74.2731,74.2805,35200.0
2014-04-01 14:00:00,99.73,99.83,99.72,99.74,103000.0,74.288,74.3625,74.2805,74.2954,103000.0
2014-04-01 14:10:00,99.73,99.76,99.67,99.74,70400.0,74.288,74.3103,74.2433,74.2954,70400.0
2014-04-01 14:20:00,99.73,99.81,99.7,99.76,98800.0,74.288,74.3476,74.2656,74.3103,98800.0
2014-04-01 14:30:00,99.77,99.78,99.68,99.74,121300.0,74.3178,74.3252,74.2507,74.2954,121300.0
2014-04-01 14:40:00,99.74,99.76,99.65,99.65,55000.0,74.2954,74.3103,74.2284,74.2284,55000.0
2014-04-01 14:50:00,99.64,99.69,99.61,99.66,82800.0,74.221,74.2582,74.1986,74.2359,82800.0
2014-04-01 15:00:00,99.66,99.7,99.63,99.68,110700.0,74.2359,74.2656,74.2135,74.2507,110700.0
2014-04-01 15:10:00,99.68,99.75,99.67,99.74,59500.0,74.2507,74.3029,74.2433,74.2954,59500.0
2014-04-01 15:20:00,99.73,99.82,99.7,99.81,211200.0,74.288,74.355,74.2656,74.3476,211200.0
2014-04-01 15:30:00,99.81,99.81,99.69,99.76,78400.0,74.3476,74.3476,74.2582,74.3103,78400.0
2014-04-01 15:40:00,99.75,99.89,99.72,99.88,144900.0,74.3029,74.4072,74.2805,74.3997,144900.0
2014-04-01 15:50:00,99.88,99.92,99.77,99.79,236700.0,74.3997,74.4295,74.3178,74.3327,236700.0
2014-04-02 09:30:00,100.04,100.49,99.88,100.48,356200.0,74.5189,74.8541,74.3997,74.8467,356200.0
2014-04-02 09:40:00,100.48,100.91,100.43,100.58,239300.0,74.8467,75.167,74.8094,74.9212,239300.0
2014-04-02 09:50:00,100.56,100.74,100.5,100.74,183000.0,74.9063,75.0403,74.8616,75.0403,183000.0
2014-04-02 10:00:00,100.73,100.95,100.58,100.91,144500.0,75.0329,75.1968,74.9212,75.167,144500.0
2014-04-02 10:10:00,100.93,101.36,100.92,101.12,398800.0,75.1819,75.5022,75.1744,75.3234,398800.0
2014-04-02 10:20:00,101.12,101.58,101.07,101.49,226000.0,75.3234,75.666,75.2861,75.599,226000.0
2014-04-02 10:30:00,101.5,101.64,101.38,101.51,221600.0,75.6065,75.7107,75.5171,75.6139,221600.0
2014-04-02 10:40:00,101.52,101.65,101.45,101.47,228000.0,75.6213,75.7182,75.5692,75.5841,228000.0
2014-04-02 10:50:00,101.46,101.9,101.42,101.73,206600.0,75.5767,75.9044,75.5469,75.7778,206600.0
2014-04-02 11:00:00,101.74,101.92,101.69,101.87,187600.0,75.7852,75.9193,75.748,75.8821,187600.0
2014-04-02 11:10:00,101.87,101.9,101.67,101.67,194800.0,75.8821,75.9044,75.7331,75.7331,194800.0
2014-04-02 11:20:00,101.66,101.81,101.62,101.67,158900.0,75.7256,75.8374,75.6958,75.7331,158900.0
2014-04-02 11:30:00,101.67,101.68,101.49,101.59,182700.0,75.7331,75.7405,75.599,75.6735,182700.0
2014-04-02 11:40:00,101.58,101.64,101.51,101.6,114800.0,75.666,75.7107,75.6139,75.6809,114800.0
2014-04-02 11:50:00,101.59,101.76,101.58,101.75,83000.0,75.6735,75.8001,75.666,75.7927,83000.0
2014-04-02 12:00:00,101.76,101.83,101.67,101.7,97400.0,75.8001,75.8523,75.7331,75.7554,97400.0
2014-04-02 12:10:00,101.7,101.7,101.61,101.61,106400.0,75.7554,75.7554,75.6884,75.6884,106400.0
2014-04-02 12:20:00,101.62,101.71,101.56,101.56,80500.0,75.6958,75.7629,75.6511,75.6511,80500.0
2014-04-02 12:30:00,101.56,101.66,101.51,101.64,78500.0,75.6511,75.7256,75.6139,75.7107,78500.0
2014-04-02 12:40:00,101.63,101.67,101.56,101.57,57000.0,75.7033,75.7331,75.6511,75.6586,57000.0
2014-04-02 12:50:00,101.57,101.63,101.54,101.54,59600.0,75.6586,75.7033,75.6362,75.6362,59600.0
2014-04-02 13:00:00,101.54,101.65,101.51,101.65,68800.0,75.6362,75.7182,75.6139,75.7182,68800.0
2014-04-02 13:10:00,101.64,101.67,101.58,101.65,58300.0,75.7107,75.7331,75.666,75.7182,58300.0
2014-04-02 13:20:00,101.66,101.66,101.52,101.52,142800.0,75.7256,75.7256,75.6213,75.6213,142800.0
2014-04-02 13:30:00,101.52,101.59,101.5,101.51,65000.0,75.6213,75.6735,75.6065,75.6139,65000.0
2014-04-02 13:40:00,101.51,101.66,101.49,101.65,159300.0,75.6139,75.7256,75.599,75.7182,159300.0
2014-04-02 13:50:00,101.65,101.88,101.65,101.88,117900.0,75.7182,75.8895,75.7182,75.8895,117900.0
2014-04-02 14:00:00,101.88,102.08,101.87,102.02,271100.0,75.8895,76.0385,75.8821,75.9938,271100.0
2014-04-02 14:10:00,102.03,102.11,102.0,102.08,121800.0,76.0012,76.0608,75.9789,76.0385,121800.0
2014-04-02 14:20:00,102.09,102.11,101.86,101.86,112400.0,76.0459,76.0608,75.8746,75.8746,112400.0
2014-04-02 14:30:00,101.85,101.96,101.79,101.92,77100.0,75.8672,75.9491,75.8225,75.9193,77100.0
2014-04-02 14:40:00,101.92,102.07,101.92,102.04,121600.0,75.9193,76.031,75.9193,76.0087,121600.0
2014-04-02 14:50:00,102.04,102.05,101.95,102.04,113100.0,76.0087,76.0161,75.9417,76.0087,113100.0
2014-04-02 15:00:00,102.04,102.2,102.04,102.12,275600.0,76.0087,76.1279,76.0087,76.0683,275600.0
2014-04-02 15:10:00,102.11,102.33,102.11,102.29,234000.0,76.0608,76.2247,76.0608,76.1949,234000.0
2014-04-02 15:20:00,102.29,102.54,102.25,102.53,305100.0,76.1949,76.3811,76.1651,76.3737,305100.0
2014-04-02 15:30:00,102.53,102.67,102.4,102.63,540800.0,76.3737,76.478,76.2769,76.4482,540800.0
2014-04-02 15:40:00,102.63,102.76,102.56,102.67,463200.0,76.4482,76.545,76.396,76.478,463200.0
2014-04-02 15:50:00,102.67,102.68,102.51,102.6,899000.0,76.478,76.4854,76.3588,76.4258,899000.0
2014-04-03 09:30:00,101.92,102.63,101.89,102.45,664100.0,75.9193,76.4482,75.897,76.3141,664100.0
2014-04-03 09:40:00,102.46,102.8,102.25,102.69,339400.0,76.3215,76.5748,76.1651,76.4929,339400.0
2014-04-03 09:50:00,102.68,103.18,102.41,103.09,387800.0,76.4854,76.8579,76.2843,76.7908,387800.0
2014-04-03 10:00:00,103.08,103.2,102.95,103.1,306300.0,76.7834,76.8728,76.6865,76.7983,306300.0
2014-04-03 10:10:00,103.09,103.15,102.79,102.92,204600.0,76.7908,76.8355,76.5674,76.6642,204600.0
2014-04-03 10:20:00,102.92,102.92,102.31,102.31,365900.0,76.6642,76.6642,76.2098,76.2098,365900.0
2014-04-03 10:30:00,102.33,102.34,101.81,101.81,585400.0,76.2247,76.2322,75.8374,75.8374,585400.0
2014-04-03 10:40:00,101.8,101.99,101.61,101.99,336000.0,75.8299,75.9714,75.6884,75.9714,336000.0
2014-04-03 10:50:00,101.99,102.29,101.97,102.11,389900.0,75.9714,76.1949,75.9565,76.0608,389900.0
2014-04-03 11:00:00,102.11,102.17,101.98,102.08,160800.0,76.0608,76.1055,75.964,76.0385,160800.0
2014-04-03 11:10:00,102.09,102.37,102.08,102.36,175500.0,76.0459,76.2545,76.0385,76.2471,175500.0
2014-04-03 11:20:00,102.35,102.36,102.05,102.25,130100.0,76.2396,76.2471,76.0161,76.1651,130100.0
2014-04-03 11:30:00,102.27,102.33,102.14,102.22,171900.0,76.18,76.2247,76.0832,76.1428,171900.0
2014-04-03 11:40:00,102.22,102.22,101.97,102.03,88000.0,76.1428,76.1428,75.9565,76.0012,88000.0
2014-04-03 11:50:00,102.03,102.32,101.98,102.28,118500.0,76.0012,76.2173,75.964,76.1875,118500.0
2014-04-03 12:00:00,102.26,102.36,102.21,102.31,73100.0,76.1726,76.2471,76.1353,76.2098,73100.0
2014-04-03 12:10:00,102.33,102.34,102.23,102.32,72100.0,76.2247,76.2322,76.1502,76.2173,72100.0
2014-04-03 12:20:00,102.32,102.59,102.26,102.55,141200.0,76.2173,76.4184,76.1726,76.3886,141200.0
2014-04-03 12:30:00,102.55,102.55,102.44,102.5,107600.0,76.3886,76.3886,76.3066,76.3513,107600.0
2014-04-03 12:40:00,102.51,102.65,102.5,102.6,107300.0,76.3588,76.4631,76.3513,76.4258,107300.0
2014-04-03 12:50:00,102.61,102.68,102.52,102.52,90500.0,76.4333,76.4854,76.3662,76.3662,90500.0
2014-04-03 13:00:00,102.51,102.59,102.45,102.45,85900.0,76.3588,76.4184,76.3141,76.3141,85900.0
2014-04-03 13:10:00,102.45,102.74,102.44,102.61,174800.0,76.3141,76.5301,76.3066,76.4333,174800.0
2014-04-03 13:20:00,102.61,102.61,102.42,102.46,96600.0,76.4333,76.4333,76.2918,76.3215,96600.0
2014-04-03 13:30:00,102.47,102.52,102.32,102.33,73300.0,76.329,76.3662,76.2173,76.2247,73300.0
2014-04-03 13:40:00,102.34,102.5,102.33,102.44,49200.0,76.2322,76.3513,76.2247,76.3066,49200.0
2014-04-03 13:50:00,102.45,102.51,102.43,102.47,71700.0,76.3141,76.3588,76.2992,76.329,71700.0
2014-04-03 14:00:00,102.46,102.51,102.39,102.49,85000.0,76.3215,76.3588,76.2694,76.3439,85000.0
2014-04-03 14:10:00,102.49,102.51,102.33,102.35,90400.0,76.3439,76.3588,76.2247,76.2396,90400.0
2014-04-03 14:20:00,102.35,102.38,102.3,102.31,139300.0,76.2396,76.262,76.2024,76.2098,139300.0
2014-04-03 14:30:00,102.29,102.31,102.05,102.09,83300.0,76.1949,76.2098,76.0161,76.0459,83300.0
2014-04-03 14:40:00,102.09,102.3,102.09,102.29,69100.0,76.0459,76.2024,76.0459,76.1949,69100.0
2014-04-03 14:50:00,102.28,102.41,102.25,102.39,93300.0,76.1875,76.2843,76.1651,76.2694,93300.0
2014-04-03 15:00:00,102.39,102.4,102.28,102.3,77700.0,76.2694,76.2769,76.1875,76.2024,77700.0
2014-04-03 15:10:00,102.3,102.31,102.21,102.3,89500.0,76.2024,76.2098,76.1353,76.2024,89500.0
2014-04-03 15:20:00,102.3,102.38,102.27,102.38,113500.0,76.2024,76.262,76.18,76.262,113500.0
2014-04-03 15:30:00,102.38,102.55,102.37,102.55,133600.0,76.262,76.3886,76.2545,76.3886,133600.0
2014-04-03 15:40:00,102.55,102.7,102.54,102.63,259200.0,76.3886,76.5003,76.3811,76.4482,259200.0
2014-04-03 15:50:00,102.62,102.63,102.49,102.58,584800.0,76.4407,76.4482,76.3439,76.4109,584800.0
2014-04-04 09:30:00,102.89,103.25,102.87,102.88,274700.0,76.6418,76.91,76.627,76.6344,274700.0
2014-04-04 09:40:00,102.9,103.02,102.77,102.8,142500.0,76.6493,76.7387,76.5525,76.5748,142500.0
2014-04-04 09:50:00,102.78,103.12,102.72,103.08,114400.0,76.5599,76.8132,76.5152,76.7834,114400.0
2014-04-04 10:00:00,103.09,103.18,102.98,103.16,153500.0,76.7908,76.8579,76.7089,76.843,153500.0
2014-04-04 10:10:00,103.17,103.32,103.16,103.29,141000.0,76.8504,76.9622,76.843,76.9398,141000.0
2014-04-04 10:20:00,103.27,103.35,103.21,103.31,125800.0,76.9249,76.9845,76.8802,76.9547,125800.0
2014-04-04 10:30:00,103.33,103.38,103.24,103.27,93500.0,76.9696,77.0068,76.9026,76.9249,93500.0
2014-04-04 10:40:00,103.25,103.31,103.02,103.03,86500.0,76.91,76.9547,76.7387,76.7461,86500.0
2014-04-04 10:50:00,103.04,103.09,102.93,102.99,92600.0,76.7536,76.7908,76.6716,76.7163,92600.0
2014-04-04 11:00:00,102.98,103.03,102.76,102.76,69800.0,76.7089,76.7461,76.545,76.545,69800.0
2014-04-04 11:10:00,102.75,102.98,102.72,102.91,131700.0,76.5376,76.7089,76.5152,76.6567,131700.0
2014-04-04 11:20:00,102.92,102.95,102.65,102.67,144700.0,76.6642,76.6865,76.4631,76.478,144700.0
2014-04-04 11:30:00,102.67,102.76,102.6,102.65,119100.0,76.478,76.545,76.4258,76.4631,119100.0
2014-04-04 11:40:00,102.66,102.66,102.34,102.43,125000.0,76.4705,76.4705,76.2322,76.2992,125000.0
2014-04-04 11:50:00,102.43,102.48,102.4,102.47,107700.0,76.2992,76.3364,76.2769,76.329,107700.0
2014-04-04 12:00:00,102.47,102.55,102.32,102.35,88300.0,76.329,76.3886,76.2173,76.2396,88300.0
2014-04-04 12:10:00,102.35,102.47,102.19,102.38,86200.0,76.2396,76.329,76.1204,76.262,86200.0
2014-04-04 12:20:00,102.39,102.45,102.35,102.39,44800.0,76.2694,76.3141,76.2396,76.2694,44800.0
2014-04-04 12:30:00,102.4,102.45,102.32,102.35,45200.0,76.2769,76.3141,76.2173,76.2396,45200.0
2014-04-04 12:40:00,102.35,102.41,102.31,102.38,73600.0,76.2396,76.2843,76.2098,76.262,73600.0
2014-04-04 12:50:00,102.37,102.39,102.25,102.34,97600.0,76.2545,76.2694,76.1651,76.2322,97600.0
2014-04-04 13:00:00,102.33,102.37,102.07,102.25,156600.0,76.2247,76.2545,76.031,76.1651,156600.0
2014-04-04 13:10:00,102.28,102.39,102.18,102.31,57600.0,76.1875,76.2694,76.113,76.2098,57600.0
2014-04-04 13:20:00,102.32,102.33,102.2,102.26,44100.0,76.2173,76.2247,76.1279,76.1726,44100.0
2014-04-04 13:30:00,102.26,102.33,102.16,102.31,78800.0,76.1726,76.2247,76.0981,76.2098,78800.0
2014-04-04 13:40:00,102.29,102.39,102.2,102.28,68600.0,76.1949,76.2694,76.1279,76.1875,68600.0
2014-04-04 13:50:00,102.26,102.39,102.22,102.22,56500.0,76.1726,76.2694,76.1428,76.1428,56500.0
2014-04-04 14:00:00,102.23,102.33,102.12,102.13,126500.0,76.1502,76.2247,76.0683,76.0757,126500.0
2014-04-04 14:10:00,102.13,102.3,102.08,102.27,81000.0,76.0757,76.2024,76.0385,76.18,81000.0
2014-04-04 14:20:00,102.26,102.3,102.22,102.23,54300.0,76.1726,76.2024,76.1428,76.1502,54300.0
2014-04-04 14:30:00,102.23,102.29,102.07,102.11,101100.0,76.1502,76.1949,76.031,76.0608,101100.0
2014-04-04 14:40:00,102.1,102.13,101.91,101.98,150800.0,76.0534,76.0757,75.9119,75.964,150800.0
2014-04-04 14:50:00,101.97,102.07,101.95,102.07,81500.0,75.9565,76.031,75.9417,76.031,81500.0
2014-04-04 15:00:00,102.06,102.07,101.98,102.03,131300.0,76.0236,76.031,75.964,76.0012,131300.0
2014-04-04 15:10:00,102.04,102.2,102.0,102.2,118200.0,76.0087,76.1279,75.9789,76.1279,118200.0
2014-04-04 15:20:00,102.2,102.29,102.14,102.21,121000.0,76.1279,76.1949,76.0832,76.1353,121000.0
2014-04-04 15:30:00,102.2,102.27,102.17,102.22,118600.0,76.1279,76.18,76.1055,76.1428,118600.0
2014-04-04 15:40:00,102.23,102.29,102.15,102.29,143900.0,76.1502,76.1949,76.0906,76.1949,143900.0
2014-04-04 15:50:00,102.28,102.28,102.15,102.18,278000.0,76.1875,76.1875,76.0906,76.113,278000.0
2014-04-07 09:30:00,101.61,102.0,101.6,101.88,277200.0,75.6884,75.9789,75.6809,75.8895,277200.0
2014-04-07 09:40:00,101.91,101.99,101.72,101.75,132700.0,75.9119,75.9714,75.7703,75.7927,132700.0
2014-04-07 09:50:00,101.75,102.05,101.7,102.05,115900.0,75.7927,76.0161,75.7554,76.0161,115900.0
2014-04-07 10:00:00,102.05,102.07,101.6,101.73,106700.0,76.0161,76.031,75.6809,75.7778,106700.0
2014-04-07 10:10:00,101.72,101.79,101.6,101.66,78900.0,75.7703,75.8225,75.6809,75.7256,78900.0
2014-04-07 10:20:00,101.67,101.73,101.59,101.63,93600.0,75.7331,75.7778,75.6735,75.7033,93600.0
2014-04-07 10:30:00,101.63,101.64,101.31,101.39,231400.0,75.7033,75.7107,75.4649,75.5245,231400.0
2014-04-07 10:40:00,101.38,101.4,101.2,101.27,176100.0,75.5171,75.532,75.383,75.4351,176100.0
2014-04-07 10:50:00,101.28,101.33,101.18,101.26,167100.0,75.4426,75.4798,75.3681,75.4277,167100.0
2014-04-07 11:00:00,101.25,101.32,101.2,101.27,88700.0,75.4202,75.4724,75.383,75.4351,88700.0
2014-04-07 11:10:00,101.26,101.28,101.07,101.07,78100.0,75.4277,75.4426,75.2861,75.2861,78100.0
2014-04-07 11:20:00,101.08,101.11,100.91,101.06,87800.0,75.2936,75.3159,75.167,75.2787,87800.0
2014-04-07 11:30:00,101.05,101.19,101.0,101.05,53900.0,75.2713,75.3755,75.234,75.2713,53900.0
2014-04-07 11:40:00,101.05,101.06,100.96,100.98,60700.0,75.2713,75.2787,75.2042,75.2191,60700.0
2014-04-07 11:50:00,100.98,100.99,100.71,100.73,85700.0,75.2191,75.2266,75.018,75.0329,85700.0
2014-04-07 12:00:00,100.71,100.74,100.49,100.54,153000.0,75.018,75.0403,74.8541,74.8914,153000.0
2014-04-07 12:10:00,100.55,100.58,100.45,100.47,88800.0,74.8988,74.9212,74.8243,74.8392,88800.0
2014-04-07 12:20:00,100.48,100.64,100.47,100.61,81600.0,74.8467,74.9658,74.8392,74.9435,81600.0
2014-04-07 12:30:00,100.61,100.78,100.6,100.75,68200.0,74.9435,75.0701,74.936,75.0478,68200.0
2014-04-07 12:40:00,100.75,100.81,100.61,100.65,91800.0,75.0478,75.0925,74.9435,74.9733,91800.0
2014-04-07 12:50:00,100.66,100.74,100.59,100.68,56800.0,74.9807,75.0403,74.9286,74.9956,56800.0
2014-04-07 13:00:00,100.7,100.77,100.48,100.53,91500.0,75.0105,75.0627,74.8467,74.8839,91500.0
2014-04-07 13:10:00,100.53,100.61,100.49,100.56,60400.0,74.8839,74.9435,74.8541,74.9063,60400.0
2014-04-07 13:20:00,100.58,100.72,100.51,100.54,40800.0,74.9212,75.0254,74.869,74.8914,40800.0
2014-04-07 13:30:00,100.53,100.62,100.41,100.54,101900.0,74.8839,74.9509,74.7945,74.8914,101900.0
2014-04-07 13:40:00,100.56,100.71,100.53,100.69,62900.0,74.9063,75.018,74.8839,75.0031,62900.0
2014-04-07 13:50:00,100.69,100.77,100.57,100.75,79800.0,75.0031,75.0627,74.9137,75.0478,79800.0
2014-04-07 14:00:00,100.73,100.82,100.66,100.8,52900.0,75.0329,75.0999,74.9807,75.085,52900.0
2014-04-07 14:10:00,100.78,100.81,100.73,100.73,45000.0,75.0701,75.0925,75.0329,75.0329,45000.0
2014-04-07 14:20:00,100.73,100.77,100.61,100.71,89000.0,75.0329,75.0627,74.9435,75.018,89000.0
2014-04-07 14:30:00,100.72,100.74,100.62,100.64,69700.0,75.0254,75.0403,74.9509,74.9658,69700.0
2014-04-07 14:40:00,100.65,100.74,100.63,100.72,157800.0,74.9733,75.0403,74.9584,75.0254,157800.0
2014-04-07 14:50:00,100.74,100.95,100.72,100.88,98600.0,75.0403,75.1968,75.0254,75.1446,98600.0
2014-04-07 15:00:00,100.85,100.91,100.72,100.9,94400.0,75.1223,75.167,75.0254,75.1595,94400.0
2014-04-07 15:10:00,100.92,101.25,100.86,101.23,129000.0,75.1744,75.4202,75.1297,75.4053,129000.0
2014-04-07 15:20:00,101.22,101.33,101.19,101.31,137800.0,75.3979,75.4798,75.3755,75.4649,137800.0
2014-04-07 15:30:00,101.32,101.33,101.24,101.26,105800.0,75.4724,75.4798,75.4128,75.4277,105800.0
2014-04-07 15:40:00,101.26,101.27,101.15,101.17,221300.0,75.4277,75.4351,75.3457,75.3606,221300.0
2014-04-07 15:50:00,101.17,101.26,101.09,101.15,540500.0,75.3606,75.4277,75.301,75.3457,540500.0
2014-04-08 09:30:00,100.98,102.43,100.96,102.42,281600.0,75.2191,76.2992,75.2042,76.2918,281600.0
2014-04-08 09:40:00,102.4,103.17,102.39,102.61,400400.0,76.2769,76.8504,76.2694,76.4333,400400.0
2014-04-08 09:50:00,102.64,102.72,102.13,102.69,245000.0,76.4556,76.5152,76.0757,76.4929,245000.0
2014-04-08 10:00:00,102.65,103.06,102.61,103.04,355100.0,76.4631,76.7685,76.4333,76.7536,355100.0
2014-04-08 10:10:00,103.03,103.1,102.66,102.7,268500.0,76.7461,76.7983,76.4705,76.5003,268500.0
2014-04-08 10:20:00,102.7,102.71,102.27,102.31,164000.0,76.5003,76.5078,76.18,76.2098,164000.0
2014-04-08 10:30:00,102.31,102.67,102.25,102.66,148900.0,76.2098,76.478,76.1651,76.4705,148900.0
2014-04-08 10:40:00,102.64,102.66,102.51,102.6,142800.0,76.4556,76.4705,76.3588,76.4258,142800.0
2014-04-08 10:50:00,102.6,102.99,102.59,102.69,173100.0,76.4258,76.7163,76.4184,76.4929,173100.0
2014-04-08 11:00:00,102.69,103.06,102.69,103.04,110300.0,76.4929,76.7685,76.4929,76.7536,110300.0
2014-04-08 11:10:00,103.05,103.05,102.87,103.01,156400.0,76.761,76.761,76.627,76.7312,156400.0
2014-04-08 11:20:00,103.01,103.19,102.96,102.98,130700.0,76.7312,76.8653,76.694,76.7089,130700.0
2014-04-08 11:30:00,102.99,103.1,102.93,102.94,74100.0,76.7163,76.7983,76.6716,76.6791,74100.0
2014-04-08 11:40:00,102.96,103.0,102.8,102.81,71900.0,76.694,76.7238,76.5748,76.5823,71900.0
2014-04-08 11:50:00,102.81,103.06,102.81,102.93,91900.0,76.5823,76.7685,76.5823,76.6716,91900.0
2014-04-08 12:00:00,102.93,103.13,102.89,103.13,102700.0,76.6716,76.8206,76.6418,76.8206,102700.0
2014-04-08 12:10:00,103.13,103.25,103.11,103.2,114400.0,76.8206,76.91,76.8057,76.8728,114400.0
2014-04-08 12:20:00,103.2,103.21,103.05,103.1,112600.0,76.8728,76.8802,76.761,76.7983,112600.0
2014-04-08 12:30:00,103.11,103.12,103.0,103.08,80600.0,76.8057,76.8132,76.7238,76.7834,80600.0
2014-04-08 12:40:00,103.09,103.09,102.95,102.97,92200.0,76.7908,76.7908,76.6865,76.7014,92200.0
2014-04-08 12:50:00,102.98,103.03,102.91,102.97,62200.0,76.7089,76.7461,76.6567,76.7014,62200.0
2014-04-08 13:00:00,102.96,103.0,102.64,102.69,124100.0,76.694,76.7238,76.4556,76.4929,124100.0
2014-04-08 13:10:00,102.69,102.9,102.66,102.84,65500.0,76.4929,76.6493,76.4705,76.6046,65500.0
2014-04-08 13:20:00,102.84,102.94,102.8,102.8,87900.0,76.6046,76.6791,76.5748,76.5748,87900.0
2014-04-08 13:30:00,102.81,102.81,102.55,102.58,145100.0,76.5823,76.5823,76.3886,76.4109,145100.0
2014-04-08 13:40:00,102.59,102.66,102.5,102.53,142500.0,76.4184,76.4705,76.3513,76.3737,142500.0
2014-04-08 13:50:00,102.54,102.66,102.52,102.64,109700.0,76.3811,76.4705,76.3662,76.4556,109700.0
2014-04-08 14:00:00,102.65,102.75,102.46,102.47,117900.0,76.4631,76.5376,76.3215,76.329,117900.0
2014-04-08 14:10:00,102.47,102.6,102.43,102.48,74200.0,76.329,76.4258,76.2992,76.3364,74200.0
2014-04-08 14:20:00,102.49,102.58,102.47,102.53,99400.0,76.3439,76.4109,76.329,76.3737,99400.0
2014-04-08 14:30:00,102.53,102.58,102.46,102.46,71700.0,76.3737,76.4109,76.3215,76.3215,71700.0
2014-04-08 14:40:00,102.47,102.48,102.36,102.43,93600.0,76.329,76.3364,76.2471,76.2992,93600.0
2014-04-08 14:50:00,102.44,102.57,102.43,102.47,83900.0,76.3066,76.4035,76.2992,76.329,83900.0
2014-04-08 15:00:00,102.48,102.58,102.45,102.54,146700.0,76.3364,76.4109,76.3141,76.3811,146700.0
2014-04-08 15:10:00,102.56,102.59,102.42,102.45,115100.0,76.396,76.4184,76.2918,76.3141,115100.0
2014-04-08 15:20:00,102.45,102.6,102.44,102.5,95900.0,76.3141,76.4258,76.3066,76.3513,95900.0
2014-04-08 15:30:00,102.49,102.58,102.44,102.53,171300.0,76.3439,76.4109,76.3066,76.3737,171300.0
2014-04-08 15:40:00,102.54,102.57,102.36,102.4,198700.0,76.3811,76.4035,76.2471,76.2769,198700.0
2014-04-08 15:50:00,102.39,102.4,102.26,102.38,469900.0,76.2694,76.2769,76.1726,76.262,469900.0
2014-04-09 09:30:00,102.65,103.2,102.51,102.85,264800.0,76.4631,76.8728,76.3588,76.6121,264800.0
2014-04-09 09:40:00,102.86,102.94,102.54,102.7,216400.0,76.6195,76.6791,76.3811,76.5003,216400.0
2014-04-09 09:50:00,102.71,102.84,102.41,102.42,188100.0,76.5078,76.6046,76.2843,76.2918,188100.0
2014-04-09 10:00:00,102.41,102.66,102.4,102.55,105500.0,76.2843,76.4705,76.2769,76.3886,105500.0
2014-04-09 10:10:00,102.57,102.63,102.43,102.44,99500.0,76.4035,76.4482,76.2992,76.3066,99500.0
2014-04-09 10:20:00,102.43,102.61,102.43,102.54,92800.0,76.2992,76.4333,76.2992,76.3811,92800.0
2014-04-09 10:30:00,102.51,102.64,102.45,102.48,85200.0,76.3588,76.4556,76.3141,76.3364,85200.0
2014-04-09 10:40:00,102.49,102.57,102.07,102.23,86600.0,76.3439,76.4035,76.031,76.1502,86600.0
2014-04-09 10:50:00,102.22,102.3,102.11,102.11,59300.0,76.1428,76.2024,76.0608,76.0608,59300.0
2014-04-09 11:00:00,102.1,102.16,101.85,102.09,99500.0,76.0534,76.0981,75.8672,76.0459,99500.0
2014-04-09 11:10:00,102.1,102.33,102.06,102.26,68000.0,76.0534,76.2247,76.0236,76.1726,68000.0
2014-04-09 11:20:00,102.26,102.33,102.09,102.22,58100.0,76.1726,76.2247,76.0459,76.1428,58100.0
2014-04-09 11:30:00,102.2,102.34,102.17,102.29,88100.0,76.1279,76.2322,76.1055,76.1949,88100.0
2014-04-09 11:40:00,102.3,102.38,102.26,102.31,40100.0,76.2024,76.262,76.1726,76.2098,40100.0
2014-04-09 11:50:00,102.31,102.64,102.31,102.56,66000.0,76.2098,76.4556,76.2098,76.396,66000.0
2014-04-09 12:00:00,102.56,102.58,102.44,102.47,43000.0,76.396,76.4109,76.3066,76.329,43000.0
2014-04-09 12:10:00,102.47,102.54,102.43,102.53,26800.0,76.329,76.3811,76.2992,76.3737,26800.0
2014-04-09 12:20:00,102.51,102.73,102.44,102.7,61900.0,76.3588,76.5227,76.3066,76.5003,61900.0
2014-04-09 12:30:00,102.72,102.77,102.7,102.72,35500.0,76.5152,76.5525,76.5003,76.5152,35500.0
2014-04-09 12:40:00,102.72,102.79,102.65,102.66,50900.0,76.5152,76.5674,76.4631,76.4705,50900.0
2014-04-09 12:50:00,102.66,102.69,102.5,102.6,38600.0,76.4705,76.4929,76.3513,76.4258,38600.0
2014-04-09 13:00:00,102.59,102.68,102.52,102.52,26600.0,76.4184,76.4854,76.3662,76.3662,26600.0
2014-04-09 13:10:00,102.52,102.62,102.52,102.62,29800.0,76.3662,76.4407,76.3662,76.4407,29800.0
2014-04-09 13:20:00,102.6,102.62,102.48,102.48,24900.0,76.4258,76.4407,76.3364,76.3364,24900.0
2014-04-09 13:30:00,102.48,102.56,102.48,102.52,36000.0,76.3364,76.396,76.3364,76.3662,36000.0
2014-04-09 13:40:00,102.51,102.59,102.46,102.47,22100.0,76.3588,76.4184,76.3215,76.329,22100.0
2014-04-09 13:50:00,102.47,102.55,102.46,102.48,26900.0,76.329,76.3886,76.3215,76.3364,26900.0
2014-04-09 14:00:00,102.48,103.0,102.48,102.99,107600.0,76.3364,76.7238,76.3364,76.7163,107600.0
2014-04-09 14:10:00,103.0,103.11,102.95,103.06,81800.0,76.7238,76.8057,76.6865,76.7685,81800.0
2014-04-09 14:20:00,103.06,103.19,102.95,102.99,99100.0,76.7685,76.8653,76.6865,76.7163,99100.0
2014-04-09 14:30:00,103.0,103.07,102.94,102.98,62300.0,76.7238,76.7759,76.6791,76.7089,62300.0
2014-04-09 14:40:00,102.97,102.99,102.82,102.84,69200.0,76.7014,76.7163,76.5897,76.6046,69200.0
2014-04-09 14:50:00,102.84,102.84,102.72,102.74,68900.0,76.6046,76.6046,76.5152,76.5301,68900.0
2014-04-09 15:00:00,102.73,102.88,102.73,102.8,59600.0,76.5227,76.6344,76.5227,76.5748,59600.0
2014-04-09 15:10:00,102.8,102.99,102.79,102.99,74100.0,76.5748,76.7163,76.5674,76.7163,74100.0
2014-04-09 15:20:00,102.98,103.04,102.93,102.97,58700.0,76.7089,76.7536,76.6716,76.7014,58700.0
2014-04-09 15:30:00,102.96,103.1,102.92,102.99,120500.0,76.694,76.7983,76.6642,76.7163,120500.0
2014-04-09 15:40:00,102.98,103.01,102.9,102.94,180000.0,76.7089,76.7312,76.6493,76.6791,180000.0
2014-04-09 15:50:00,102.94,103.01,102.84,103.0,358000.0,76.6791,76.7312,76.6046,76.7238,358000.0
2014-04-10 09:30:00,102.85,102.95,102.46,102.66,141300.0,76.6121,76.6865,76.3215,76.4705,141300.0
2014-04-10 09:40:00,102.66,103.3,102.66,103.09,152400.0,76.4705,76.9473,76.4705,76.7908,152400.0
2014-04-10 09:50:00,103.08,103.21,102.94,103.2,90700.0,76.7834,76.8802,76.6791,76.8728,90700.0
2014-04-10 10:00:00,103.2,103.48,103.03,103.45,98500.0,76.8728,77.0813,76.7461,77.059,98500.0
2014-04-10 10:10:00,103.45,103.72,103.3,103.3,161500.0,77.059,77.2601,76.9473,76.9473,161500.0
2014-04-10 10:20:00,103.32,103.62,103.26,103.48,111600.0,76.9622,77.1856,76.9175,77.0813,111600.0
2014-04-10 10:30:00,103.5,103.59,103.16,103.19,51600.0,77.0962,77.1633,76.843,76.8653,51600.0
2014-04-10 10:40:00,103.19,103.19,102.93,102.98,69600.0,76.8653,76.8653,76.6716,76.7089,69600.0
2014-04-10 10:50:00,102.97,102.98,102.82,102.82,69000.0,76.7014,76.7089,76.5897,76.5897,69000.0
2014-04-10 11:00:00,102.82,102.82,102.6,102.66,140600.0,76.5897,76.5897,76.4258,76.4705,140600.0
2014-04-10 11:10:00,102.64,102.95,102.62,102.9,53200.0,76.4556,76.6865,76.4407,76.6493,53200.0
2014-04-10 11:20:00,102.9,102.93,102.5,102.5,52000.0,76.6493,76.6716,76.3513,76.3513,52000.0
2014-04-10 11:30:00,102.5,102.82,102.49,102.8,73400.0,76.3513,76.5897,76.3439,76.5748,73400.0
2014-04-10 11:40:00,102.81,102.95,102.75,102.91,60600.0,76.5823,76.6865,76.5376,76.6567,60600.0
2014-04-10 11:50:00,102.92,102.99,102.87,102.95,54500.0,76.6642,76.7163,76.627,76.6865,54500.0
2014-04-10 12:00:00,102.95,103.01,102.69,102.69,85200.0,76.6865,76.7312,76.4929,76.4929,85200.0
2014-04-10 12:10:00,102.68,102.81,102.46,102.78,92200.0,76.4854,76.5823,76.3215,76.5599,92200.0
2014-04-10 12:20:00,102.79,102.82,102.51,102.55,58300.0,76.5674,76.5897,76.3588,76.3886,58300.0
2014-04-10 12:30:00,102.55,102.7,102.5,102.59,55100.0,76.3886,76.5003,76.3513,76.4184,55100.0
2014-04-10 12:40:00,102.58,102.58,102.37,102.4,37900.0,76.4109,76.4109,76.2545,76.2769,37900.0
2014-04-10 12:50:00,102.4,102.57,102.37,102.44,46300.0,76.2769,76.4035,76.2545,76.3066,46300.0
2014-04-10 13:00:00,102.45,102.6,102.45,102.58,61200.0,76.3141,76.4258,76.3141,76.4109,61200.0
2014-04-10 13:10:00,102.58,102.63,102.41,102.47,101100.0,76.4109,76.4482,76.2843,76.329,101100.0
2014-04-10 13:20:00,102.47,102.48,102.31,102.42,150700.0,76.329,76.3364,76.2098,76.2918,150700.0
2014-04-10 13:30:00,102.41,102.51,102.36,102.37,60400.0,76.2843,76.3588,76.2471,76.2545,60400.0
2014-04-10 13:40:00,102.37,102.5,102.25,102.49,83200.0,76.2545,76.3513,76.1651,76.3439,83200.0
2014-04-10 13:50:00,102.49,102.62,102.36,102.6,53500.0,76.3439,76.4407,76.2471,76.4258,53500.0
2014-04-10 14:00:00,102.6,102.6,102.47,102.5,70000.0,76.4258,76.4258,76.329,76.3513,70000.0
2014-04-10 14:10:00,102.51,102.65,102.48,102.62,65700.0,76.3588,76.4631,76.3364,76.4407,65700.0
2014-04-10 14:20:00,102.62,102.74,102.59,102.65,87000.0,76.4407,76.5301,76.4184,76.4631,87000.0
2014-04-10 14:30:00,102.66,102.71,102.54,102.61,117600.0,76.4705,76.5078,76.3811,76.4333,117600.0
2014-04-10 14:40:00,102.61,102.68,102.42,102.43,60200.0,76.4333,76.4854,76.2918,76.2992,60200.0
2014-04-10 14:50:00,102.42,102.45,102.28,102.38,132100.0,76.2918,76.3141,76.1875,76.262,132100.0
2014-04-10 15:00:00,102.38,102.41,102.01,102.01,215500.0,76.262,76.2843,75.9863,75.9863,215500.0
2014-04-10 15:10:00,102.01,102.26,101.99,102.24,112000.0,75.9863,76.1726,75.9714,76.1577,112000.0
2014-04-10 15:20:00,102.24,102.25,102.08,102.13,99300.0,76.1577,76.1651,76.0385,76.0757,99300.0
2014-04-10 15:30:00,102.13,102.36,102.03,102.26,132300.0,76.0757,76.2471,76.0012,76.1726,132300.0
2014-04-10 15:40:00,102.26,102.52,102.18,102.5,150500.0,76.1726,76.3662,76.113,76.3513,150500.0
2014-04-10 15:50:00,102.49,102.5,102.26,102.27,483600.0,76.3439,76.3513,76.1726,76.18,483600.0
2014-04-11 09:30:00,101.1,101.8,100.97,101.77,285800.0,75.3085,75.8299,75.2117,75.8076,285800.0
2014-04-11 09:40:00,101.77,102.1,101.72,101.97,145000.0,75.8076,76.0534,75.7703,75.9565,145000.0
2014-04-11 09:50:00,101.96,102.0,101.73,101.85,128300.0,75.9491,75.9789,75.7778,75.8672,128300.0
2014-04-11 10:00:00,101.87,101.97,101.37,101.49,144200.0,75.8821,75.9565,75.5096,75.599,144200.0
2014-04-11 10:10:00,101.48,101.59,101.23,101.39,159900.0,75.5916,75.6735,75.4053,75.5245,159900.0
2014-04-11 10:20:00,101.4,101.86,101.38,101.76,116100.0,75.532,75.8746,75.5171,75.8001,116100.0
2014-04-11 10:30:00,101.77,101.91,101.57,101.62,78300.0,75.8076,75.9119,75.6586,75.6958,78300.0
2014-04-11 10:40:00,101.59,101.79,101.5,101.58,90800.0,75.6735,75.8225,75.6065,75.666,90800.0
2014-04-11 10:50:00,101.57,101.96,101.53,101.86,146800.0,75.6586,75.9491,75.6288,75.8746,146800.0
2014-04-11 11:00:00,101.87,101.97,101.64,101.64,126400.0,75.8821,75.9565,75.7107,75.7107,126400.0
2014-04-11 11:10:00,101.66,102.1,101.63,101.97,172600.0,75.7256,76.0534,75.7033,75.9565,172600.0
2014-04-11 11:20:00,101.95,101.97,101.63,101.69,52700.0,75.9417,75.9565,75.7033,75.748,52700.0
2014-04-11 11:30:00,101.69,101.87,101.53,101.7,66100.0,75.748,75.8821,75.6288,75.7554,66100.0
2014-04-11 11:40:00,101.7,101.77,101.53,101.57,51700.0,75.7554,75.8076,75.6288,75.6586,51700.0
2014-04-11 11:50:00,101.56,101.74,101.53,101.74,58500.0,75.6511,75.7852,75.6288,75.7852,58500.0
2014-04-11 12:00:00,101.71,101.79,101.61,101.68,46800.0,75.7629,75.8225,75.6884,75.7405,46800.0
2014-04-11 12:10:00,101.66,101.73,101.58,101.69,46800.0,75.7256,75.7778,75.666,75.748,46800.0
2014-04-11 12:20:00,101.68,101.74,101.6,101.7,45300.0,75.7405,75.7852,75.6809,75.7554,45300.0
2014-04-11 12:30:00,101.72,101.78,101.62,101.74,45000.0,75.7703,75.815,75.6958,75.7852,45000.0
2014-04-11 12:40:00,101.75,101.94,101.74,101.82,23000.0,75.7927,75.9342,75.7852,75.8448,23000.0
2014-04-11 12:50:00,101.81,101.82,101.61,101.72,33300.0,75.8374,75.8448,75.6884,75.7703,33300.0
2014-04-11 13:00:00,101.72,101.74,101.42,101.47,73000.0,75.7703,75.7852,75.5469,75.5841,73000.0
2014-04-11 13:10:00,101.48,101.54,101.28,101.31,112300.0,75.5916,75.6362,75.4426,75.4649,112300.0
2014-04-11 13:20:00,101.3,101.32,101.21,101.28,97000.0,75.4575,75.4724,75.3904,75.4426,97000.0
2014-04-11 13:30:00,101.29,101.53,101.26,101.5,112700.0,75.45,75.6288,75.4277,75.6065,112700.0
2014-04-11 13:40:00,101.5,101.55,101.47,101.49,71000.0,75.6065,75.6437,75.5841,75.599,71000.0
2014-04-11 13:50:00,101.48,101.5,101.26,101.26,40000.0,75.5916,75.6065,75.4277,75.4277,40000.0
2014-04-11 14:00:00,101.27,101.43,101.21,101.38,88600.0,75.4351,75.5543,75.3904,75.5171,88600.0
2014-04-11 14:10:00,101.38,101.38,101.21,101.23,52800.0,75.5171,75.5171,75.3904,75.4053,52800.0
2014-04-11 14:20:00,101.24,101.32,101.2,101.29,75500.0,75.4128,75.4724,75.383,75.45,75500.0
2014-04-11 14:30:00,101.26,101.34,101.23,101.24,53000.0,75.4277,75.4873,75.4053,75.4128,53000.0
2014-04-11 14:40:00,101.24,101.29,101.2,101.25,57700.0,75.4128,75.45,75.383,75.4202,57700.0
2014-04-11 14:50:00,101.25,101.53,101.22,101.51,73600.0,75.4202,75.6288,75.3979,75.6139,73600.0
2014-04-11 15:00:00,101.51,101.59,101.42,101.59,94900.0,75.6139,75.6735,75.5469,75.6735,94900.0
2014-04-11 15:10:00,101.58,101.62,101.51,101.58,92000.0,75.666,75.6958,75.6139,75.666,92000.0
2014-04-11 15:20:00,101.59,101.9,101.59,101.72,104700.0,75.6735,75.9044,75.6735,75.7703,104700.0
2014-04-11 15:30:00,101.73,101.75,101.56,101.62,123800.0,75.7778,75.7927,75.6511,75.6958,123800.0
2014-04-11 15:40:00,101.62,101.73,101.42,101.47,202700.0,75.6958,75.7778,75.5469,75.5841,202700.0
2014-04-11 15:50:00,101.47,101.49,101.23,101.46,597900.0,75.5841,75.599,75.4053,75.5767,597900.0
2014-04-14 09:30:00,102.18,102.48,100.95,101.21,306900.0,76.113,76.3364,75.1968,75.3904,306900.0
2014-04-14 09:40:00,101.17,101.75,101.17,101.55,154500.0,75.3606,75.7927,75.3606,75.6437,154500.0
2014-04-14 09:50:00,101.54,101.98,101.5,101.88,86300.0,75.6362,75.964,75.6065,75.8895,86300.0
2014-04-14 10:00:00,101.87,102.12,101.81,102.04,69500.0,75.8821,76.0683,75.8374,76.0087,69500.0
2014-04-14 10:10:00,102.04,102.04,101.76,101.95,72100.0,76.0087,76.0087,75.8001,75.9417,72100.0
2014-04-14 10:20:00,101.92,102.03,101.82,102.03,107000.0,75.9193,76.0012,75.8448,76.0012,107000.0
2014-04-14 10:30:00,102.04,102.33,101.94,102.28,97700.0,76.0087,76.2247,75.9342,76.1875,97700.0
2014-04-14 10:40:00,102.29,102.55,102.29,102.55,69500.0,76.1949,76.3886,76.1949,76.3886,69500.0
2014-04-14 10:50:00,102.54,102.83,102.49,102.75,65800.0,76.3811,76.5972,76.3439,76.5376,65800.0
2014-04-14 11:00:00,102.75,102.77,102.49,102.52,62600.0,76.5376,76.5525,76.3439,76.3662,62600.0
2014-04-14 11:10:00,102.53,102.56,102.4,102.4,78100.0,76.3737,76.396,76.2769,76.2769,78100.0
2014-04-14 11:20:00,102.4,102.4,102.17,102.23,88600.0,76.2769,76.2769,76.1055,76.1502,88600.0
2014-04-14 11:30:00,102.23,102.54,102.15,102.52,73800.0,76.1502,76.3811,76.0906,76.3662,73800.0
2014-04-14 11:40:00,102.51,102.51,102.32,102.33,48500.0,76.3588,76.3588,76.2173,76.2247,48500.0
2014-04-14 11:50:00,102.32,102.38,102.21,102.25,44000.0,76.2173,76.262,76.1353,76.1651,44000.0
2014-04-14 12:00:00,102.26,102.36,102.18,102.33,30100.0,76.1726,76.2471,76.113,76.2247,30100.0
2014-04-14 12:10:00,102.32,102.5,102.31,102.48,50200.0,76.2173,76.3513,76.2098,76.3364,50200.0
2014-04-14 12:20:00,102.48,102.5,102.39,102.47,35700.0,76.3364,76.3513,76.2694,76.329,35700.0
2014-04-14 12:30:00,102.48,102.53,102.39,102.45,56600.0,76.3364,76.3737,76.2694,76.3141,56600.0
2014-04-14 12:40:00,102.45,102.47,102.4,102.4,34600.0,76.3141,76.329,76.2769,76.2769,34600.0
2014-04-14 12:50:00,102.41,102.41,102.3,102.4,60800.0,76.2843,76.2843,76.2024,76.2769,60800.0
2014-04-14 13:00:00,102.41,102.45,102.36,102.38,44700.0,76.2843,76.3141,76.2471,76.262,44700.0
2014-04-14 13:10:00,102.38,102.41,102.27,102.32,46900.0,76.262,76.2843,76.18,76.2173,46900.0
2014-04-14 13:20:00,102.33,102.38,102.27,102.36,39100.0,76.2247,76.262,76.18,76.2471,39100.0
2014-04-14 13:30:00,102.36,102.45,102.27,102.42,53600.0,76.2471,76.3141,76.18,76.2918,53600.0
2014-04-14 13:40:00,102.43,102.46,102.33,102.36,35200.0,76.2992,76.3215,76.2247,76.2471,35200.0
2014-04-14 13:50:00,102.36,102.41,102.31,102.34,31100.0,76.2471,76.2843,76.2098,76.2322,31100.0
2014-04-14 14:00:00,102.32,102.51,102.32,102.45,44500.0,76.2173,76.3588,76.2173,76.3141,44500.0
2014-04-14 14:10:00,102.45,102.51,102.38,102.39,51200.0,76.3141,76.3588,76.262,76.2694,51200.0
2014-04-14 14:20:00,102.4,102.4,102.21,102.27,42700.0,76.2769,76.2769,76.1353,76.18,42700.0
2014-04-14 14:30:00,102.28,102.42,102.22,102.4,49600.0,76.1875,76.2918,76.1428,76.2769,49600.0
2014-04-14 14:40:00,102.4,102.5,102.36,102.39,74500.0,76.2769,76.3513,76.2471,76.2694,74500.0
2014-04-14 14:50:00,102.4,102.46,102.34,102.35,41000.0,76.2769,76.3215,76.2322,76.2396,41000.0
2014-04-14 15:00:00,102.35,102.39,102.24,102.29,99400.0,76.2396,76.2694,76.1577,76.1949,99400.0
2014-04-14 15:10:00,102.29,102.32,102.01,102.15,148900.0,76.1949,76.2173,75.9863,76.0906,148900.0
2014-04-14 15:20:00,102.15,102.38,102.14,102.38,65900.0,76.0906,76.262,76.0832,76.262,65900.0
2014-04-14 15:30:00,102.39,102.62,102.39,102.61,119500.0,76.2694,76.4407,76.2694,76.4333,119500.0
2014-04-14 15:40:00,102.61,102.8,102.53,102.72,135300.0,76.4333,76.5748,76.3737,76.5152,135300.0
2014-04-14 15:50:00,102.71,102.83,102.65,102.78,344500.0,76.5078,76.5972,76.4631,76.5599,344500.0
2014-04-15 09:30:00,102.63,102.63,101.92,102.29,225200.0,76.4482,76.4482,75.9193,76.1949,225200.0
2014-04-15 09:40:00,102.27,102.64,102.12,102.64,182000.0,76.18,76.4556,76.0683,76.4556,182000.0
2014-04-15 09:50:00,102.66,102.79,102.56,102.78,117700.0,76.4705,76.5674,76.396,76.5599,117700.0
2014-04-15 10:00:00,102.78,103.09,102.71,102.78,177800.0,76.5599,76.7908,76.5078,76.5599,177800.0
2014-04-15 10:10:00,102.77,102.85,102.47,102.53,137900.0,76.5525,76.6121,76.329,76.3737,137900.0
2014-04-15 10:20:00,102.56,102.65,102.33,102.42,165200.0,76.396,76.4631,76.2247,76.2918,165200.0
2014-04-15 10:30:00,102.41,102.53,102.15,102.43,227500.0,76.2843,76.3737,76.0906,76.2992,227500.0
2014-04-15 10:40:00,102.44,102.48,102.27,102.46,98500.0,76.3066,76.3364,76.18,76.3215,98500.0
2014-04-15 10:50:00,102.45,102.58,102.2,102.32,95000.0,76.3141,76.4109,76.1279,76.2173,95000.0
2014-04-15 11:00:00,102.31,102.46,102.06,102.14,79100.0,76.2098,76.3215,76.0236,76.0832,79100.0
2014-04-15 11:10:00,102.17,102.19,101.93,102.05,111300.0,76.1055,76.1204,75.9268,76.0161,111300.0
2014-04-15 11:20:00,102.04,102.25,102.02,102.18,58200.0,76.0087,76.1651,75.9938,76.113,58200.0
2014-04-15 11:30:00,102.17,102.45,102.13,102.29,43000.0,76.1055,76.3141,76.0757,76.1949,43000.0
2014-04-15 11:40:00,102.28,102.28,101.74,101.75,85000.0,76.1875,76.1875,75.7852,75.7927,85000.0
2014-04-15 11:50:00,101.73,101.85,101.57,101.84,122300.0,75.7778,75.8672,75.6586,75.8597,122300.0
2014-04-15 12:00:00,101.84,101.86,101.58,101.61,102500.0,75.8597,75.8746,75.666,75.6884,102500.0
2014-04-15 12:10:00,101.61,101.85,101.58,101.78,114600.0,75.6884,75.8672,75.666,75.815,114600.0
2014-04-15 12:20:00,101.77,101.85,101.61,101.83,60700.0,75.8076,75.8672,75.6884,75.8523,60700.0
2014-04-15 12:30:00,101.84,101.86,101.7,101.74,49500.0,75.8597,75.8746,75.7554,75.7852,49500.0
2014-04-15 12:40:00,101.74,101.87,101.42,101.47,95100.0,75.7852,75.8821,75.5469,75.5841,95100.0
2014-04-15 12:50:00,101.47,101.5,101.26,101.47,164600.0,75.5841,75.6065,75.4277,75.5841,164600.0
2014-04-15 13:00:00,101.46,101.6,101.37,101.4,167700.0,75.5767,75.6809,75.5096,75.532,167700.0
2014-04-15 13:10:00,101.39,101.79,101.39,101.72,167400.0,75.5245,75.8225,75.5245,75.7703,167400.0
2014-04-15 13:20:00,101.69,101.82,101.59,101.77,52100.0,75.748,75.8448,75.6735,75.8076,52100.0
2014-04-15 13:30:00,101.78,102.03,101.73,102.01,56000.0,75.815,76.0012,75.7778,75.9863,56000.0
2014-04-15 13:40:00,102.0,102.16,101.87,101.87,57700.0,75.9789,76.0981,75.8821,75.8821,57700.0
2014-04-15 13:50:00,101.86,102.0,101.78,101.95,87800.0,75.8746,75.9789,75.815,75.9417,87800.0
2014-04-15 14:00:00,101.99,102.34,101.98,102.22,162500.0,75.9714,76.2322,75.964,76.1428,162500.0
2014-04-15 14:10:00,102.21,102.27,102.08,102.09,57800.0,76.1353,76.18,76.0385,76.0459,57800.0
2014-04-15 14:20:00,102.09,102.18,101.96,102.13,79200.0,76.0459,76.113,75.9491,76.0757,79200.0
2014-04-15 14:30:00,102.13,102.43,102.11,102.4,82100.0,76.0757,76.2992,76.0608,76.2769,82100.0
2014-04-15 14:40:00,102.39,102.43,102.34,102.35,86700.0,76.2694,76.2992,76.2322,76.2396,86700.0
2014-04-15 14:50:00,102.36,102.47,102.3,102.32,74300.0,76.2471,76.329,76.2024,76.2173,74300.0
2014-04-15 15:00:00,102.32,102.43,102.3,102.36,91500.0,76.2173,76.2992,76.2024,76.2471,91500.0
2014-04-15 15:10:00,102.36,102.63,102.33,102.63,92700.0,76.2471,76.4482,76.2247,76.4482,92700.0
2014-04-15 15:20:00,102.64,102.64,102.36,102.52,88400.0,76.4556,76.4556,76.2471,76.3662,88400.0
2014-04-15 15:30:00,102.53,102.56,102.44,102.46,108300.0,76.3737,76.396,76.3066,76.3215,108300.0
2014-04-15 15:40:00,102.45,102.61,102.44,102.58,237500.0,76.3141,76.4333,76.3066,76.4109,237500.0
2014-04-15 15:50:00,102.59,102.62,102.44,102.5,515400.0,76.4184,76.4407,76.3066,76.3513,515400.0
2014-04-16 09:30:00,102.62,102.91,102.21,102.29,168400.0,76.8863,77.1036,76.5791,76.6391,168400.0
2014-04-16 09:40:00,102.31,102.71,102.3,102.56,135900.0,76.6541,76.9537,76.6466,76.8414,135900.0
2014-04-16 09:50:00,102.56,102.82,102.48,102.77,226000.0,76.8414,77.0362,76.7814,76.9987,226000.0
2014-04-16 10:00:00,102.77,102.79,102.43,102.57,147200.0,76.9987,77.0137,76.744,76.8489,147200.0
2014-04-16 10:10:00,102.56,102.8,102.55,102.77,90700.0,76.8414,77.0212,76.8339,76.9987,90700.0
2014-04-16 10:20:00,102.77,102.83,102.62,102.66,81700.0,76.9987,77.0437,76.8863,76.9163,81700.0
2014-04-16 10:30:00,102.68,102.72,102.5,102.52,86900.0,76.9313,76.9612,76.7964,76.8114,86900.0
2014-04-16 10:40:00,102.51,102.53,102.21,102.49,112400.0,76.8039,76.8189,76.5791,76.7889,112400.0
2014-04-16 10:50:00,102.5,102.58,102.31,102.33,61800.0,76.7964,76.8563,76.6541,76.669,61800.0
2014-04-16 11:00:00,102.32,102.37,102.23,102.35,115800.0,76.6615,76.699,76.5941,76.684,115800.0
2014-04-16 11:10:00,102.34,102.8,102.34,102.69,93500.0,76.6765,77.0212,76.6765,76.9388,93500.0
2014-04-16 11:20:00,102.71,102.84,102.68,102.73,90400.0,76.9537,77.0511,76.9313,76.9687,90400.0
2014-04-16 11:30:00,102.72,102.98,102.72,102.93,82700.0,76.9612,77.156,76.9612,77.1186,82700.0
2014-04-16 11:40:00,102.92,102.94,102.77,102.94,37400.0,77.1111,77.1261,76.9987,77.1261,37400.0
2014-04-16 11:50:00,102.94,102.99,102.86,102.9,52100.0,77.1261,77.1635,77.0661,77.0961,52100.0
2014-04-16 12:00:00,102.9,102.97,102.81,102.91,43800.0,77.0961,77.1485,77.0287,77.1036,43800.0
2014-04-16 12:10:00,102.93,103.15,102.92,103.14,94400.0,77.1186,77.2834,77.1111,77.2759,94400.0
2014-04-16 12:20:00,103.13,103.14,102.99,103.07,46500.0,77.2684,77.2759,77.1635,77.2235,46500.0
2014-04-16 12:30:00,103.07,103.11,102.85,102.86,42700.0,77.2235,77.2534,77.0586,77.0661,42700.0
2014-04-16 12:40:00,102.86,102.9,102.75,102.8,90500.0,77.0661,77.0961,76.9837,77.0212,90500.0
2014-04-16 12:50:00,102.8,102.82,102.62,102.63,73600.0,77.0212,77.0362,76.8863,76.8938,73600.0
2014-04-16 13:00:00,102.65,102.7,102.53,102.69,69400.0,76.9088,76.9463,76.8189,76.9388,69400.0
2014-04-16 13:10:00,102.68,102.78,102.62,102.71,55600.0,76.9313,77.0062,76.8863,76.9537,55600.0
2014-04-16 13:20:00,102.71,102.87,102.7,102.82,35000.0,76.9537,77.0736,76.9463,77.0362,35000.0
2014-04-16 13:30:00,102.81,102.82,102.55,102.67,30100.0,77.0287,77.0362,76.8339,76.9238,30100.0
2014-04-16 13:40:00,102.69,102.88,102.65,102.84,25500.0,76.9388,77.0811,76.9088,77.0511,25500.0
2014-04-16 13:50:00,102.84,102.91,102.75,102.87,29000.0,77.0511,77.1036,76.9837,77.0736,29000.0
2014-04-16 14:00:00,102.87,102.87,102.62,102.68,32900.0,77.0736,77.0736,76.8863,76.9313,32900.0
2014-04-16 14:10:00,102.69,102.76,102.51,102.61,45500.0,76.9388,76.9912,76.8039,76.8788,45500.0
2014-04-16 14:20:00,102.61,102.64,102.48,102.62,57400.0,76.8788,76.9013,76.7814,76.8863,57400.0
2014-04-16 14:30:00,102.64,102.75,102.62,102.69,32000.0,76.9013,76.9837,76.8863,76.9388,32000.0
2014-04-16 14:40:00,102.69,102.78,102.68,102.78,62400.0,76.9388,77.0062,76.9313,77.0062,62400.0
2014-04-16 14:50:00,102.78,102.92,102.77,102.87,69100.0,77.0062,77.1111,76.9987,77.0736,69100.0
2014-04-16 15:00:00,102.88,103.0,102.88,102.98,80900.0,77.0811,77.171,77.0811,77.156,80900.0
2014-04-16 15:10:00,102.98,103.02,102.89,102.96,55500.0,77.156,77.186,77.0886,77.1411,55500.0
2014-04-16 15:20:00,102.95,103.0,102.93,102.96,54800.0,77.1336,77.171,77.1186,77.1411,54800.0
2014-04-16 15:30:00,102.97,102.97,102.83,102.88,124800.0,77.1485,77.1485,77.0437,77.0811,124800.0
2014-04-16 15:40:00,102.88,102.9,102.85,102.87,134500.0,77.0811,77.0961,77.0586,77.0736,134500.0
2014-04-16 15:50:00,102.87,102.96,102.86,102.92,266100.0,77.0736,77.1411,77.0661,77.1111,266100.0
2014-04-17 09:30:00,103.01,103.44,102.97,103.13,304400.0,77.1785,77.5007,77.1485,77.2684,304400.0
2014-04-17 09:40:00,103.17,103.34,103.1,103.27,46300.0,77.2984,77.4258,77.2459,77.3733,46300.0
2014-04-17 09:50:00,103.23,103.33,103.01,103.11,79000.0,77.3434,77.4183,77.1785,77.2534,79000.0
2014-04-17 10:00:00,103.1,103.24,102.91,102.96,77400.0,77.2459,77.3508,77.1036,77.1411,77400.0
2014-04-17 10:10:00,102.94,103.11,102.85,102.91,58500.0,77.1261,77.2534,77.0586,77.1036,58500.0
2014-04-17 10:20:00,102.89,103.1,102.77,103.1,68600.0,77.0886,77.2459,76.9987,77.2459,68600.0
2014-04-17 10:30:00,103.11,103.24,103.02,103.06,42500.0,77.2534,77.3508,77.186,77.216,42500.0
2014-04-17 10:40:00,103.08,103.13,102.9,102.92,103900.0,77.231,77.2684,77.0961,77.1111,103900.0
2014-04-17 10:50:00,102.93,103.0,102.9,102.93,38800.0,77.1186,77.171,77.0961,77.1186,38800.0
2014-04-17 11:00:00,102.93,103.04,102.89,102.98,87400.0,77.1186,77.201,77.0886,77.156,87400.0
2014-04-17 11:10:00,102.99,103.0,102.88,102.89,66400.0,77.1635,77.171,77.0811,77.0886,66400.0
2014-04-17 11:20:00,102.88,102.91,102.77,102.82,35000.0,77.0811,77.1036,76.9987,77.0362,35000.0
2014-04-17 11:30:00,102.83,102.9,102.82,102.85,29900.0,77.0437,77.0961,77.0362,77.0586,29900.0
2014-04-17 11:40:00,102.85,102.93,102.84,102.84,43600.0,77.0586,77.1186,77.0511,77.0511,43600.0
2014-04-17 11:50:00,102.84,102.89,102.75,102.85,51600.0,77.0511,77.0886,76.9837,77.0586,51600.0
2014-04-17 12:00:00,102.85,102.86,102.76,102.81,53600.0,77.0586,77.0661,76.9912,77.0287,53600.0
2014-04-17 12:10:00,102.82,102.82,102.64,102.65,29200.0,77.0362,77.0362,76.9013,76.9088,29200.0
2014-04-17 12:20:00,102.64,102.74,102.6,102.74,23300.0,76.9013,76.9762,76.8713,76.9762,23300.0
2014-04-17 12:30:00,102.73,102.87,102.73,102.85,31600.0,76.9687,77.0736,76.9687,77.0586,31600.0
2014-04-17 12:40:00,102.86,102.91,102.82,102.91,24100.0,77.0661,77.1036,77.0362,77.1036,24100.0
2014-04-17 12:50:00,102.92,102.94,102.82,102.91,24900.0,77.1111,77.1261,77.0362,77.1036,24900.0
2014-04-17 13:00:00,102.92,103.01,102.91,103.0,33600.0,77.1111,77.1785,77.1036,77.171,33600.0
2014-04-17 13:10:00,103.0,103.14,102.94,102.94,41800.0,77.171,77.2759,77.1261,77.1261,41800.0
2014-04-17 13:20:00,102.94,103.07,102.94,103.0,23100.0,77.1261,77.2235,77.1261,77.171,23100.0
2014-04-17 13:30:00,103.0,103.04,102.97,102.98,25100.0,77.171,77.201,77.1485,77.156,25100.0
2014-04-17 13:40:00,102.99,103.08,102.97,103.05,51900.0,77.1635,77.231,77.1485,77.2085,51900.0
2014-04-17 13:50:00,103.04,103.08,103.03,103.06,35500.0,77.201,77.231,77.1935,77.216,35500.0
2014-04-17 14:00:00,103.05,103.09,103.02,103.03,49600.0,77.2085,77.2385,77.186,77.1935,49600.0
2014-04-17 14:10:00,103.04,103.09,103.03,103.06,30300.0,77.201,77.2385,77.1935,77.216,30300.0
2014-04-17 14:20:00,103.06,103.14,103.06,103.09,37200.0,77.216,77.2759,77.216,77.2385,37200.0
2014-04-17 14:30:00,103.09,103.1,103.01,103.05,63100.0,77.2385,77.2459,77.1785,77.2085,63100.0
2014-04-17 14:40:00,103.06,103.06,103.02,103.03,40800.0,77.216,77.216,77.186,77.1935,40800.0
2014-04-17 14:50:00,103.02,103.07,102.91,102.95,83600.0,77.186,77.2235,77.1036,77.1336,83600.0
2014-04-17 15:00:00,102.97,103.08,102.96,103.07,53100.0,77.1485,77.231,77.1411,77.2235,53100.0
2014-04-17 15:10:00,103.08,103.2,103.07,103.08,85500.0,77.231,77.3209,77.2235,77.231,85500.0
2014-04-17 15:20:00,103.09,103.16,103.07,103.13,82500.0,77.2385,77.2909,77.2235,77.2684,82500.0
2014-04-17 15:30:00,103.13,103.13,103.03,103.08,109700.0,77.2684,77.2684,77.1935,77.231,109700.0
2014-04-17 15:40:00,103.08,103.09,102.96,103.02,135400.0,77.231,77.2385,77.1411,77.186,135400.0
2014-04-17 15:50:00,103.03,103.03,102.82,102.84,394200.0,77.1935,77.1935,77.0362,77.0511,394200.0
2014-04-21 09:30:00,102.9,102.98,102.55,102.59,95100.0,77.0961,77.156,76.8339,76.8638,95100.0
2014-04-21 09:40:00,102.59,102.85,102.3,102.34,77000.0,76.8638,77.0586,76.6466,76.6765,77000.0
2014-04-21 09:50:00,102.37,102.49,102.25,102.47,77900.0,76.699,76.7889,76.6091,76.7739,77900.0
2014-04-21 10:00:00,102.48,102.66,102.36,102.44,85600.0,76.7814,76.9163,76.6915,76.7515,85600.0
2014-04-21 10:10:00,102.42,102.49,102.01,102.01,185500.0,76.7365,76.7889,76.4293,76.4293,185500.0
2014-04-21 10:20:00,102.01,102.05,101.81,101.98,145000.0,76.4293,76.4593,76.2794,76.4068,145000.0
2014-04-21 10:30:00,101.95,101.97,101.55,101.62,160400.0,76.3843,76.3993,76.0846,76.1371,160400.0
2014-04-21 10:40:00,101.63,101.93,101.63,101.82,84500.0,76.1446,76.3693,76.1446,76.2869,84500.0
2014-04-21 10:50:00,101.83,101.88,101.73,101.79,53700.0,76.2944,76.3319,76.2195,76.2645,53700.0
2014-04-21 11:00:00,101.82,101.98,101.76,101.95,68400.0,76.2869,76.4068,76.242,76.3843,68400.0
2014-04-21 11:10:00,101.95,102.23,101.95,102.2,50200.0,76.3843,76.5941,76.3843,76.5716,50200.0
2014-04-21 11:20:00,102.22,102.23,102.12,102.13,34700.0,76.5866,76.5941,76.5117,76.5192,34700.0
2014-04-21 11:30:00,102.13,102.21,102.11,102.18,28900.0,76.5192,76.5791,76.5042,76.5567,28900.0
2014-04-21 11:40:00,102.19,102.22,102.13,102.18,29000.0,76.5641,76.5866,76.5192,76.5567,29000.0
2014-04-21 11:50:00,102.18,102.33,102.14,102.27,65900.0,76.5567,76.669,76.5267,76.6241,65900.0
2014-04-21 12:00:00,102.27,102.43,102.2,102.35,89500.0,76.6241,76.744,76.5716,76.684,89500.0
2014-04-21 12:10:00,102.35,102.46,102.22,102.23,58900.0,76.684,76.7664,76.5866,76.5941,58900.0
2014-04-21 12:20:00,102.23,102.4,102.14,102.31,47100.0,76.5941,76.7215,76.5267,76.6541,47100.0
2014-04-21 12:30:00,102.3,102.33,102.2,102.33,25600.0,76.6466,76.669,76.5716,76.669,25600.0
2014-04-21 12:40:00,102.32,102.4,102.21,102.21,57200.0,76.6615,76.7215,76.5791,76.5791,57200.0
2014-04-21 12:50:00,102.22,102.28,102.13,102.14,70200.0,76.5866,76.6316,76.5192,76.5267,70200.0
2014-04-21 13:00:00,102.15,102.16,101.99,102.0,50600.0,76.5342,76.5417,76.4143,76.4218,50600.0
2014-04-21 13:10:00,102.01,102.13,102.01,102.05,37900.0,76.4293,76.5192,76.4293,76.4593,37900.0
2014-04-21 13:20:00,102.05,102.13,101.97,102.05,99700.0,76.4593,76.5192,76.3993,76.4593,99700.0
2014-04-21 13:30:00,102.06,102.21,102.05,102.21,73200.0,76.4667,76.5791,76.4593,76.5791,73200.0
2014-04-21 13:40:00,102.21,102.22,102.14,102.16,35700.0,76.5791,76.5866,76.5267,76.5417,35700.0
2014-04-21 13:50:00,102.14,102.29,102.13,102.21,41700.0,76.5267,76.6391,76.5192,76.5791,41700.0
2014-04-21 14:00:00,102.22,102.28,102.16,102.25,32200.0,76.5866,76.6316,76.5417,76.6091,32200.0
2014-04-21 14:10:00,102.25,102.44,102.18,102.38,102200.0,76.6091,76.7515,76.5567,76.7065,102200.0
2014-04-21 14:20:00,102.38,102.46,102.32,102.4,138300.0,76.7065,76.7664,76.6615,76.7215,138300.0
2014-04-21 14:30:00,102.42,102.55,102.39,102.55,76700.0,76.7365,76.8339,76.714,76.8339,76700.0
2014-04-21 14:40:00,102.55,102.58,102.4,102.44,94300.0,76.8339,76.8563,76.7215,76.7515,94300.0
2014-04-21 14:50:00,102.44,102.48,102.39,102.45,43000.0,76.7515,76.7814,76.714,76.7589,43000.0
2014-04-21 15:00:00,102.45,102.6,102.37,102.38,101100.0,76.7589,76.8713,76.699,76.7065,101100.0
2014-04-21 15:10:00,102.37,102.53,102.33,102.41,184200.0,76.699,76.8189,76.669,76.729,184200.0
2014-04-21 15:20:00,102.4,102.46,102.28,102.34,109200.0,76.7215,76.7664,76.6316,76.6765,109200.0
2014-04-21 15:30:00,102.34,102.52,102.33,102.49,137600.0,76.6765,76.8114,76.669,76.7889,137600.0
2014-04-21 15:40:00,102.48,102.57,102.48,102.53,117700.0,76.7814,76.8489,76.7814,76.8189,117700.0
2014-04-21 15:50:00,102.53,102.66,102.53,102.63,302300.0,76.8189,76.9163,76.8189,76.8938,302300.0
2014-04-22 09:30:00,102.78,103.39,102.76,103.39,214300.0,77.0062,77.4632,76.9912,77.4632,214300.0
2014-04-22 09:40:00,103.36,104.1,103.34,104.02,338800.0,77.4408,77.9952,77.4258,77.9352,338800.0
2014-04-22 09:50:00,104.0,104.05,103.62,103.75,157900.0,77.9203,77.9577,77.6356,77.733,157900.0
2014-04-22 10:00:00,103.79,103.87,103.61,103.72,127400.0,77.7629,77.8229,77.6281,77.7105,127400.0
2014-04-22 10:10:00,103.73,103.9,103.69,103.88,128400.0,77.718,77.8453,77.688,77.8304,128400.0
2014-04-22 10:20:00,103.87,104.0,103.5,103.54,115500.0,77.8229,77.9203,77.5456,77.5756,115500.0
2014-04-22 10:30:00,103.53,103.7,103.44,103.51,116400.0,77.5681,77.6955,77.5007,77.5531,116400.0
2014-04-22 10:40:00,103.49,103.77,103.48,103.72,59200.0,77.5382,77.7479,77.5307,77.7105,59200.0
2014-04-22 10:50:00,103.73,103.92,103.71,103.83,65900.0,77.718,77.8603,77.703,77.7929,65900.0
2014-04-22 11:00:00,103.82,103.92,103.78,103.85,189800.0,77.7854,77.8603,77.7554,77.8079,189800.0
2014-04-22 11:10:00,103.85,103.91,103.8,103.83,85000.0,77.8079,77.8528,77.7704,77.7929,85000.0
2014-04-22 11:20:00,103.82,103.89,103.72,103.8,51600.0,77.7854,77.8378,77.7105,77.7704,51600.0
2014-04-22 11:30:00,103.8,103.81,103.64,103.66,90900.0,77.7704,77.7779,77.6505,77.6655,90900.0
2014-04-22 11:40:00,103.66,103.71,103.59,103.68,88900.0,77.6655,77.703,77.6131,77.6805,88900.0
2014-04-22 11:50:00,103.68,103.77,103.66,103.67,30400.0,77.6805,77.7479,77.6655,77.673,30400.0
2014-04-22 12:00:00,103.66,103.78,103.66,103.77,55800.0,77.6655,77.7554,77.6655,77.7479,55800.0
2014-04-22 12:10:00,103.76,103.87,103.68,103.68,63300.0,77.7404,77.8229,77.6805,77.6805,63300.0
2014-04-22 12:20:00,103.68,103.78,103.64,103.68,37000.0,77.6805,77.7554,77.6505,77.6805,37000.0
2014-04-22 12:30:00,103.69,103.73,103.59,103.7,51100.0,77.688,77.718,77.6131,77.6955,51100.0
2014-04-22 12:40:00,103.71,103.73,103.61,103.61,43700.0,77.703,77.718,77.6281,77.6281,43700.0
2014-04-22 12:50:00,103.62,103.76,103.61,103.75,33900.0,77.6356,77.7404,77.6281,77.733,33900.0
2014-04-22 13:00:00,103.76,103.87,103.76,103.85,63900.0,77.7404,77.8229,77.7404,77.8079,63900.0
2014-04-22 13:10:00,103.86,103.94,103.83,103.91,120300.0,77.8154,77.8753,77.7929,77.8528,120300.0
2014-04-22 13:20:00,103.91,103.92,103.77,103.84,74200.0,77.8528,77.8603,77.7479,77.8004,74200.0
2014-04-22 13:30:00,103.83,103.91,103.79,103.89,35900.0,77.7929,77.8528,77.7629,77.8378,35900.0
2014-04-22 13:40:00,103.88,103.95,103.85,103.94,39500.0,77.8304,77.8828,77.8079,77.8753,39500.0
2014-04-22 13:50:00,103.94,103.95,103.88,103.89,31100.0,77.8753,77.8828,77.8304,77.8378,31100.0
2014-04-22 14:00:00,103.9,103.98,103.88,103.95,44900.0,77.8453,77.9053,77.8304,77.8828,44900.0
2014-04-22 14:10:00,103.95,103.99,103.93,103.98,61400.0,77.8828,77.9128,77.8678,77.9053,61400.0
2014-04-22 14:20:00,103.98,104.07,103.98,104.06,116100.0,77.9053,77.9727,77.9053,77.9652,116100.0
2014-04-22 14:30:00,104.06,104.13,104.04,104.13,78600.0,77.9652,78.0177,77.9502,78.0177,78600.0
2014-04-22 14:40:00,104.13,104.14,103.99,103.99,77400.0,78.0177,78.0252,77.9128,77.9128,77400.0
2014-04-22 14:50:00,103.99,104.07,103.97,104.02,78800.0,77.9128,77.9727,77.8978,77.9352,78800.0
2014-04-22 15:00:00,104.02,104.03,103.87,103.9,97700.0,77.9352,77.9427,77.8229,77.8453,97700.0
2014-04-22 15:10:00,103.9,103.98,103.88,103.95,76800.0,77.8453,77.9053,77.8304,77.8828,76800.0
2014-04-22 15:20:00,103.95,104.0,103.82,103.84,74000.0,77.8828,77.9203,77.7854,77.8004,74000.0
2014-04-22 15:30:00,103.85,103.89,103.77,103.79,94900.0,77.8079,77.8378,77.7479,77.7629,94900.0
2014-04-22 15:40:00,103.78,103.84,103.75,103.75,125600.0,77.7554,77.8004,77.733,77.733,125600.0
2014-04-22 15:50:00,103.75,103.79,103.68,103.71,359000.0,77.733,77.7629,77.6805,77.703,359000.0
2014-04-23 09:30:00,103.56,104.45,103.43,104.39,395400.0,77.5906,78.2574,77.4932,78.2125,395400.0
2014-04-23 09:40:00,104.4,104.55,103.64,103.68,154200.0,78.22,78.3323,77.6505,77.6805,154200.0
2014-04-23 09:50:00,103.69,104.3,103.69,104.26,192700.0,77.688,78.145,77.688,78.1151,192700.0
2014-04-23 10:00:00,104.25,104.36,103.67,103.82,231200.0,78.1076,78.19,77.673,77.7854,231200.0
2014-04-23 10:10:00,103.83,104.29,103.55,104.25,458300.0,77.7929,78.1375,77.5831,78.1076,458300.0
2014-04-23 10:20:00,104.28,104.62,104.25,104.5,182500.0,78.13,78.3848,78.1076,78.2949,182500.0
2014-04-23 10:30:00,104.45,104.48,104.15,104.27,95800.0,78.2574,78.2799,78.0326,78.1226,95800.0
2014-04-23 10:40:00,104.28,104.5,103.93,103.94,179100.0,78.13,78.2949,77.8678,77.8753,179100.0
2014-04-23 10:50:00,103.94,104.26,103.93,104.22,116700.0,77.8753,78.1151,77.8678,78.0851,116700.0
2014-04-23 11:00:00,104.22,104.26,103.99,103.99,95500.0,78.0851,78.1151,77.9128,77.9128,95500.0
2014-04-23 11:10:00,104.0,104.02,103.88,104.0,85100.0,77.9203,77.9352,77.8304,77.9203,85100.0
2014-04-23 11:20:00,104.0,104.02,103.93,103.98,69900.0,77.9203,77.9352,77.8678,77.9053,69900.0
2014-04-23 11:30:00,103.98,104.01,103.69,103.79,133500.0,77.9053,77.9278,77.688,77.7629,133500.0
2014-04-23 11:40:00,103.79,103.81,103.67,103.72,54000.0,77.7629,77.7779,77.673,77.7105,54000.0
2014-04-23 11:50:00,103.72,103.87,103.62,103.76,110800.0,77.7105,77.8229,77.6356,77.7404,110800.0
2014-04-23 12:00:00,103.76,103.92,103.76,103.83,50300.0,77.7404,77.8603,77.7404,77.7929,50300.0
2014-04-23 12:10:00,103.83,103.97,103.81,103.89,99800.0,77.7929,77.8978,77.7779,77.8378,99800.0
2014-04-23 12:20:00,103.88,104.01,103.86,103.9,68700.0,77.8304,77.9278,77.8154,77.8453,68700.0
2014-04-23 12:30:00,103.9,103.97,103.86,103.96,72200.0,77.8453,77.8978,77.8154,77.8903,72200.0
2014-04-23 12:40:00,103.96,104.01,103.84,103.84,79100.0,77.8903,77.9278,77.8004,77.8004,79100.0
2014-04-23 12:50:00,103.84,103.9,103.65,103.65,101300.0,77.8004,77.8453,77.658,77.658,101300.0
2014-04-23 13:00:00,103.64,103.73,103.6,103.64,53600.0,77.6505,77.718,77.6206,77.6505,53600.0
2014-04-23 13:10:00,103.64,103.73,103.6,103.69,61700.0,77.6505,77.718,77.6206,77.688,61700.0
2014-04-23 13:20:00,103.7,103.9,103.57,103.85,95900.0,77.6955,77.8453,77.5981,77.8079,95900.0
2014-04-23 13:30:00,103.86,103.96,103.75,103.81,119100.0,77.8154,77.8903,77.733,77.7779,119100.0
2014-04-23 13:40:00,103.81,103.99,103.73,103.85,310600.0,77.7779,77.9128,77.718,77.8079,310600.0
2014-04-23 13:50:00,103.85,103.93,103.6,103.65,108700.0,77.8079,77.8678,77.6206,77.658,108700.0
2014-04-23 14:00:00,103.61,103.81,103.61,103.72,51300.0,77.6281,77.7779,77.6281,77.7105,51300.0
2014-04-23 14:10:00,103.72,103.73,103.59,103.61,57800.0,77.7105,77.718,77.6131,77.6281,57800.0
2014-04-23 14:20:00,103.62,103.78,103.59,103.66,116200.0,77.6356,77.7554,77.6131,77.6655,116200.0
2014-04-23 14:30:00,103.66,103.83,103.62,103.66,125900.0,77.6655,77.7929,77.6356,77.6655,125900.0
2014-04-23 14:40:00,103.68,103.75,103.6,103.64,77200.0,77.6805,77.733,77.6206,77.6505,77200.0
2014-04-23 14:50:00,103.64,103.9,103.64,103.82,69800.0,77.6505,77.8453,77.6505,77.7854,69800.0
2014-04-23 15:00:00,103.81,103.81,103.73,103.73,117900.0,77.7779,77.7779,77.718,77.718,117900.0
2014-04-23 15:10:00,103.72,103.73,103.58,103.58,111900.0,77.7105,77.718,77.6056,77.6056,111900.0
2014-04-23 15:20:00,103.58,103.61,103.46,103.47,155900.0,77.6056,77.6281,77.5157,77.5232,155900.0
2014-04-23 15:30:00,103.48,103.49,103.33,103.37,147000.0,77.5307,77.5382,77.4183,77.4482,147000.0
2014-04-23 15:40:00,103.36,103.42,103.3,103.34,233400.0,77.4408,77.4857,77.3958,77.4258,233400.0
2014-04-23 15:50:00,103.35,103.43,103.18,103.39,593500.0,77.4333,77.4932,77.3059,77.4632,593500.0
2014-04-24 09:30:00,106.02,107.4,105.82,106.17,1230000.0,79.4337,80.4677,79.2839,79.5461,1230000.0
2014-04-24 09:40:00,106.17,106.17,104.97,105.26,501300.0,79.5461,79.5461,78.647,78.8643,501300.0
2014-04-24 09:50:00,105.24,106.42,105.18,106.41,401400.0,78.8493,79.7334,78.8044,79.7259,401400.0
2014-04-24 10:00:00,106.38,106.4,105.79,105.98,213500.0,79.7034,79.7184,79.2614,79.4037,213500.0
2014-04-24 10:10:00,105.99,106.03,105.8,106.0,265600.0,79.4112,79.4412,79.2689,79.4187,265600.0
2014-04-24 10:20:00,106.0,106.49,105.82,106.48,271100.0,79.4187,79.7859,79.2839,79.7784,271100.0
2014-04-24 10:30:00,106.47,106.49,105.98,106.14,206200.0,79.7709,79.7859,79.4037,79.5236,206200.0
2014-04-24 10:40:00,106.15,106.28,106.02,106.12,134500.0,79.5311,79.6285,79.4337,79.5086,134500.0
2014-04-24 10:50:00,106.11,106.19,105.98,106.16,103000.0,79.5011,79.5611,79.4037,79.5386,103000.0
2014-04-24 11:00:00,106.16,106.24,105.69,105.88,165800.0,79.5386,79.5985,79.1865,79.3288,165800.0
2014-04-24 11:10:00,105.88,106.46,105.88,106.11,178800.0,79.3288,79.7634,79.3288,79.5011,178800.0
2014-04-24 11:20:00,106.15,106.88,106.13,106.7,275000.0,79.5311,80.0781,79.5161,79.9432,275000.0
2014-04-24 11:30:00,106.68,106.79,106.54,106.6,223100.0,79.9282,80.0106,79.8233,79.8683,223100.0
2014-04-24 11:40:00,106.61,106.65,106.06,106.17,227800.0,79.8758,79.9057,79.4637,79.5461,227800.0
2014-04-24 11:50:00,106.14,106.2,105.5,105.67,177600.0,79.5236,79.5686,79.0441,79.1715,177600.0
2014-04-24 12:00:00,105.66,105.83,105.49,105.66,105400.0,79.164,79.2914,79.0366,79.164,105400.0
2014-04-24 12:10:00,105.66,105.66,105.16,105.21,167100.0,79.164,79.164,78.7894,78.8268,167100.0
2014-04-24 12:20:00,105.21,105.54,105.14,105.52,100400.0,78.8268,79.0741,78.7744,79.0591,100400.0
2014-04-24 12:30:00,105.52,105.53,105.33,105.34,59700.0,79.0591,79.0666,78.9167,78.9242,59700.0
2014-04-24 12:40:00,105.34,105.42,105.18,105.42,50900.0,78.9242,78.9842,78.8044,78.9842,50900.0
2014-04-24 12:50:00,105.42,105.42,105.2,105.24,73500.0,78.9842,78.9842,78.8193,78.8493,73500.0
2014-04-24 13:00:00,105.25,105.36,105.19,105.2,105500.0,78.8568,78.9392,78.8118,78.8193,105500.0
2014-04-24 13:10:00,105.2,105.47,105.07,105.43,60600.0,78.8193,79.0216,78.7219,78.9917,60600.0
2014-04-24 13:20:00,105.43,105.65,105.3,105.34,92700.0,78.9917,79.1565,78.8943,78.9242,92700.0
2014-04-24 13:30:00,105.33,105.43,105.0,105.0,59800.0,78.9167,78.9917,78.6695,78.6695,59800.0
2014-04-24 13:40:00,105.0,105.21,104.79,104.98,132700.0,78.6695,78.8268,78.5122,78.6545,132700.0
2014-04-24 13:50:00,104.98,105.12,104.85,104.94,93200.0,78.6545,78.7594,78.5571,78.6245,93200.0
2014-04-24 14:00:00,104.94,105.22,104.94,105.09,64400.0,78.6245,78.8343,78.6245,78.7369,64400.0
2014-04-24 14:10:00,105.09,105.2,105.05,105.2,144500.0,78.7369,78.8193,78.707,78.8193,144500.0
2014-04-24 14:20:00,105.2,105.38,105.18,105.19,115000.0,78.8193,78.9542,78.8044,78.8118,115000.0
2014-04-24 14:30:00,105.21,105.47,105.19,105.37,104600.0,78.8268,79.0216,78.8118,78.9467,104600.0
2014-04-24 14:40:00,105.38,105.38,105.13,105.18,71500.0,78.9542,78.9542,78.7669,78.8044,71500.0
2014-04-24 14:50:00,105.18,105.21,105.12,105.16,65000.0,78.8044,78.8268,78.7594,78.7894,65000.0
2014-04-24 15:00:00,105.16,105.37,105.15,105.23,99400.0,78.7894,78.9467,78.7819,78.8418,99400.0
2014-04-24 15:10:00,105.24,105.31,105.2,105.24,95900.0,78.8493,78.9018,78.8193,78.8493,95900.0
2014-04-24 15:20:00,105.25,105.27,105.11,105.11,144700.0,78.8568,78.8718,78.7519,78.7519,144700.0
2014-04-24 15:30:00,105.11,105.43,105.11,105.36,151000.0,78.7519,78.9917,78.7519,78.9392,151000.0
2014-04-24 15:40:00,105.37,105.41,105.21,105.29,185300.0,78.9467,78.9767,78.8268,78.8868,185300.0
2014-04-24 15:50:00,105.28,105.41,105.27,105.29,364900.0,78.8793,78.9767,78.8718,78.8868,364900.0
2014-04-25 09:30:00,104.97,105.28,104.33,104.51,240200.0,78.647,78.8793,78.1675,78.3024,240200.0
2014-04-25 09:40:00,104.5,105.06,104.4,104.73,148800.0,78.2949,78.7144,78.22,78.4672,148800.0
2014-04-25 09:50:00,104.72,104.78,104.11,104.2,144300.0,78.4597,78.5047,78.0027,78.0701,144300.0
2014-04-25 10:00:00,104.2,104.23,103.79,104.14,217000.0,78.0701,78.0926,77.7629,78.0252,217000.0
2014-04-25 10:10:00,104.14,104.29,104.1,104.14,148600.0,78.0252,78.1375,77.9952,78.0252,148600.0
2014-04-25 10:20:00,104.14,104.28,104.1,104.18,114800.0,78.0252,78.13,77.9952,78.0551,114800.0
2014-04-25 10:30:00,104.18,104.18,103.91,103.96,98200.0,78.0551,78.0551,77.8528,77.8903,98200.0
2014-04-25 10:40:00,103.94,104.01,103.83,103.83,129500.0,77.8753,77.9278,77.7929,77.7929,129500.0
2014-04-25 10:50:00,103.85,103.92,103.56,103.58,118100.0,77.8079,77.8603,77.5906,77.6056,118100.0
2014-04-25 11:00:00,103.57,103.66,103.32,103.37,146900.0,77.5981,77.6655,77.4108,77.4482,146900.0
2014-04-25 11:10:00,103.38,103.87,103.29,103.86,160800.0,77.4557,77.8229,77.3883,77.8154,160800.0
2014-04-25 11:20:00,103.86,103.94,103.72,103.77,90500.0,77.8154,77.8753,77.7105,77.7479,90500.0
2014-04-25 11:30:00,103.77,103.81,103.51,103.51,134600.0,77.7479,77.7779,77.5531,77.5531,134600.0
2014-04-25 11:40:00,103.5,103.59,103.35,103.55,101300.0,77.5456,77.6131,77.4333,77.5831,101300.0
2014-04-25 11:50:00,103.54,103.67,103.49,103.57,147800.0,77.5756,77.673,77.5382,77.5981,147800.0
2014-04-25 12:00:00,103.57,103.6,103.36,103.51,112700.0,77.5981,77.6206,77.4408,77.5531,112700.0
2014-04-25 12:10:00,103.52,103.61,103.4,103.43,104800.0,77.5606,77.6281,77.4707,77.4932,104800.0
2014-04-25 12:20:00,103.42,103.44,103.33,103.34,59500.0,77.4857,77.5007,77.4183,77.4258,59500.0
2014-04-25 12:30:00,103.34,103.45,103.3,103.33,72000.0,77.4258,77.5082,77.3958,77.4183,72000.0
2014-04-25 12:40:00,103.34,103.61,103.31,103.59,57500.0,77.4258,77.6281,77.4033,77.6131,57500.0
2014-04-25 12:50:00,103.59,103.75,103.59,103.73,56900.0,77.6131,77.733,77.6131,77.718,56900.0
2014-04-25 13:00:00,103.73,103.76,103.6,103.7,104900.0,77.718,77.7404,77.6206,77.6955,104900.0
2014-04-25 13:10:00,103.68,103.73,103.59,103.68,61100.0,77.6805,77.718,77.6131,77.6805,61100.0
2014-04-25 13:20:00,103.68,103.8,103.67,103.71,46600.0,77.6805,77.7704,77.673,77.703,46600.0
2014-04-25 13:30:00,103.7,103.7,103.56,103.7,36300.0,77.6955,77.6955,77.5906,77.6955,36300.0
2014-04-25 13:40:00,103.7,103.91,103.69,103.89,36600.0,77.6955,77.8528,77.688,77.8378,36600.0
2014-04-25 13:50:00,103.88,103.96,103.8,103.88,48300.0,77.8304,77.8903,77.7704,77.8304,48300.0
2014-04-25 14:00:00,103.88,104.03,103.79,103.97,99500.0,77.8304,77.9427,77.7629,77.8978,99500.0
2014-04-25 14:10:00,103.96,104.09,103.93,104.05,106000.0,77.8903,77.9877,77.8678,77.9577,106000.0
2014-04-25 14:20:00,104.04,104.24,104.0,104.21,80800.0,77.9502,78.1001,77.9203,78.0776,80800.0
2014-04-25 14:30:00,104.2,104.34,104.17,104.24,88900.0,78.0701,78.175,78.0476,78.1001,88900.0
2014-04-25 14:40:00,104.25,104.35,104.22,104.35,50300.0,78.1076,78.1825,78.0851,78.1825,50300.0
2014-04-25 14:50:00,104.35,104.53,104.35,104.5,118500.0,78.1825,78.3174,78.1825,78.2949,118500.0
2014-04-25 15:00:00,104.5,104.51,104.41,104.44,160300.0,78.2949,78.3024,78.2274,78.2499,160300.0
2014-04-25 15:10:00,104.43,104.45,104.15,104.26,92400.0,78.2424,78.2574,78.0326,78.1151,92400.0
2014-04-25 15:20:00,104.26,104.66,104.26,104.64,110100.0,78.1151,78.4148,78.1151,78.3998,110100.0
2014-04-25 15:30:00,104.64,104.7,104.63,104.64,148400.0,78.3998,78.4447,78.3923,78.3998,148400.0
2014-04-25 15:40:00,104.65,104.8,104.63,104.7,179200.0,78.4073,78.5196,78.3923,78.4447,179200.0
2014-04-25 15:50:00,104.7,104.74,104.63,104.71,349200.0,78.4447,78.4747,78.3923,78.4522,349200.0
2014-04-28 09:30:00,104.99,105.42,104.66,104.79,208500.0,78.662,78.9842,78.4148,78.5122,208500.0
2014-04-28 09:40:00,104.82,104.85,104.19,104.19,147300.0,78.5346,78.5571,78.0626,78.0626,147300.0
2014-04-28 09:50:00,104.18,104.79,104.16,104.51,80900.0,78.0551,78.5122,78.0401,78.3024,80900.0
2014-04-28 10:00:00,104.52,104.77,104.45,104.59,71800.0,78.3099,78.4972,78.2574,78.3623,71800.0
2014-04-28 10:10:00,104.59,104.72,104.55,104.67,109700.0,78.3623,78.4597,78.3323,78.4222,109700.0
2014-04-28 10:20:00,104.69,104.8,104.47,104.57,82100.0,78.4372,78.5196,78.2724,78.3473,82100.0
2014-04-28 10:30:00,104.57,104.76,104.49,104.56,72500.0,78.3473,78.4897,78.2874,78.3398,72500.0
2014-04-28 10:40:00,104.56,104.59,104.32,104.36,89600.0,78.3398,78.3623,78.16,78.19,89600.0
2014-04-28 10:50:00,104.34,104.47,104.29,104.3,50000.0,78.175,78.2724,78.1375,78.145,50000.0
2014-04-28 11:00:00,104.32,104.46,104.29,104.46,44500.0,78.16,78.2649,78.1375,78.2649,44500.0
2014-04-28 11:10:00,104.46,104.51,104.27,104.35,55200.0,78.2649,78.3024,78.1226,78.1825,55200.0
2014-04-28 11:20:00,104.38,104.44,104.2,104.27,79700.0,78.205,78.2499,78.0701,78.1226,79700.0
2014-04-28 11:30:00,104.27,104.55,104.25,104.51,61600.0,78.1226,78.3323,78.1076,78.3024,61600.0
2014-04-28 11:40:00,104.51,104.55,104.45,104.49,37000.0,78.3024,78.3323,78.2574,78.2874,37000.0
2014-04-28 11:50:00,104.46,104.55,104.1,104.18,70700.0,78.2649,78.3323,77.9952,78.0551,70700.0
2014-04-28 12:00:00,104.16,104.18,104.0,104.03,56400.0,78.0401,78.0551,77.9203,77.9427,56400.0
2014-04-28 12:10:00,104.05,104.33,104.05,104.27,45400.0,77.9577,78.1675,77.9577,78.1226,45400.0
2014-04-28 12:20:00,104.27,104.27,104.03,104.18,37300.0,78.1226,78.1226,77.9427,78.0551,37300.0
2014-04-28 12:30:00,104.2,104.32,104.1,104.17,179900.0,78.0701,78.16,77.9952,78.0476,179900.0
2014-04-28 12:40:00,104.16,104.2,104.06,104.18,42600.0,78.0401,78.0701,77.9652,78.0551,42600.0
2014-04-28 12:50:00,104.18,104.18,103.89,103.93,38800.0,78.0551,78.0551,77.8378,77.8678,38800.0
2014-04-28 13:00:00,103.94,103.94,103.59,103.62,82000.0,77.8753,77.8753,77.6131,77.6356,82000.0
2014-04-28 13:10:00,103.61,103.69,103.5,103.56,38100.0,77.6281,77.688,77.5456,77.5906,38100.0
2014-04-28 13:20:00,103.55,103.58,103.34,103.45,69800.0,77.5831,77.6056,77.4258,77.5082,69800.0
2014-04-28 13:30:00,103.45,103.53,103.25,103.38,72300.0,77.5082,77.5681,77.3583,77.4557,72300.0
2014-04-28 13:40:00,103.36,103.56,103.36,103.56,48600.0,77.4408,77.5906,77.4408,77.5906,48600.0
2014-04-28 13:50:00,103.56,103.69,103.47,103.52,62700.0,77.5906,77.688,77.5232,77.5606,62700.0
2014-04-28 14:00:00,103.51,103.55,103.4,103.53,98700.0,77.5531,77.5831,77.4707,77.5681,98700.0
2014-04-28 14:10:00,103.55,103.78,103.55,103.72,67200.0,77.5831,77.7554,77.5831,77.7105,67200.0
2014-04-28 14:20:00,103.72,103.89,103.68,103.84,105300.0,77.7105,77.8378,77.6805,77.8004,105300.0
2014-04-28 14:30:00,103.85,103.99,103.8,103.94,57500.0,77.8079,77.9128,77.7704,77.8753,57500.0
2014-04-28 14:40:00,103.94,104.07,103.82,104.03,58700.0,77.8753,77.9727,77.7854,77.9427,58700.0
2014-04-28 14:50:00,104.04,104.07,103.74,103.76,58200.0,77.9502,77.9727,77.7255,77.7404,58200.0
2014-04-28 15:00:00,103.76,104.06,103.71,104.04,49600.0,77.7404,77.9652,77.703,77.9502,49600.0
2014-04-28 15:10:00,104.06,104.35,104.02,104.35,73100.0,77.9652,78.1825,77.9352,78.1825,73100.0
2014-04-28 15:20:00,104.35,104.4,104.25,104.33,78800.0,78.1825,78.22,78.1076,78.1675,78800.0
2014-04-28 15:30:00,104.32,104.49,104.26,104.28,125800.0,78.16,78.2874,78.1151,78.13,125800.0
2014-04-28 15:40:00,104.28,104.36,104.2,104.24,154100.0,78.13,78.19,78.0701,78.1001,154100.0
2014-04-28 15:50:00,104.24,104.35,104.18,104.25,276600.0,78.1001,78.1825,78.0551,78.1076,276600.0
2014-04-29 09:30:00,104.79,105.09,104.57,104.67,204000.0,78.5122,78.7369,78.3473,78.4222,204000.0
2014-04-29 09:40:00,104.7,104.72,104.53,104.66,87300.0,78.4447,78.4597,78.3174,78.4148,87300.0
2014-04-29 09:50:00,104.67,104.7,104.5,104.6,97300.0,78.4222,78.4447,78.2949,78.3698,97300.0
2014-04-29 10:00:00,104.6,104.9,104.57,104.68,95000.0,78.3698,78.5946,78.3473,78.4297,95000.0
2014-04-29 10:10:00,104.67,104.71,104.41,104.42,77300.0,78.4222,78.4522,78.2274,78.2349,77300.0
2014-04-29 10:20:00,104.42,104.42,103.83,103.91,129600.0,78.2349,78.2349,77.7929,77.8528,129600.0
2014-04-29 10:30:00,103.94,104.43,103.94,104.37,73500.0,77.8753,78.2424,77.8753,78.1975,73500.0
2014-04-29 10:40:00,104.38,104.49,104.3,104.38,46800.0,78.205,78.2874,78.145,78.205,46800.0
2014-04-29 10:50:00,104.38,104.53,104.35,104.52,39400.0,78.205,78.3174,78.1825,78.3099,39400.0
2014-04-29 11:00:00,104.51,104.69,104.49,104.65,54000.0,78.3024,78.4372,78.2874,78.4073,54000.0
2014-04-29 11:10:00,104.65,104.65,104.4,104.49,71300.0,78.4073,78.4073,78.22,78.2874,71300.0
2014-04-29 11:20:00,104.49,104.66,104.42,104.66,132700.0,78.2874,78.4148,78.2349,78.4148,132700.0
2014-04-29 11:30:00,104.67,104.69,104.56,104.65,90800.0,78.4222,78.4372,78.3398,78.4073,90800.0
2014-04-29 11:40:00,104.65,104.77,104.53,104.75,134900.0,78.4073,78.4972,78.3174,78.4822,134900.0
2014-04-29 11:50:00,104.75,104.82,104.67,104.82,134600.0,78.4822,78.5346,78.4222,78.5346,134600.0
2014-04-29 12:00:00,104.82,104.87,104.7,104.76,100300.0,78.5346,78.5721,78.4447,78.4897,100300.0
2014-04-29 12:10:00,104.76,104.93,104.75,104.83,95900.0,78.4897,78.617,78.4822,78.5421,95900.0
2014-04-29 12:20:00,104.83,105.11,104.81,105.11,214100.0,78.5421,78.7519,78.5271,78.7519,214100.0
2014-04-29 12:30:00,105.12,105.47,105.1,105.14,183500.0,78.7594,79.0216,78.7444,78.7744,183500.0
2014-04-29 12:40:00,105.15,105.23,105.05,105.19,112300.0,78.7819,78.8418,78.707,78.8118,112300.0
2014-04-29 12:50:00,105.18,105.21,105.04,105.1,132000.0,78.8044,78.8268,78.6995,78.7444,132000.0
2014-04-29 13:00:00,105.1,105.2,104.92,104.97,91800.0,78.7444,78.8193,78.6096,78.647,91800.0
2014-04-29 13:10:00,104.96,105.01,104.88,104.99,76100.0,78.6395,78.677,78.5796,78.662,76100.0
2014-04-29 13:20:00,105.0,105.08,104.93,104.97,85700.0,78.6695,78.7294,78.617,78.647,85700.0
2014-04-29 13:30:00,104.97,105.07,104.96,105.03,68200.0,78.647,78.7219,78.6395,78.692,68200.0
2014-04-29 13:40:00,105.03,105.07,104.96,105.02,72300.0,78.692,78.7219,78.6395,78.6845,72300.0
2014-04-29 13:50:00,105.02,105.11,105.02,105.11,84300.0,78.6845,78.7519,78.6845,78.7519,84300.0
2014-04-29 14:00:00,105.11,105.17,105.08,105.16,76000.0,78.7519,78.7969,78.7294,78.7894,76000.0
2014-04-29 14:10:00,105.16,105.17,105.07,105.15,76100.0,78.7894,78.7969,78.7219,78.7819,76100.0
2014-04-29 14:20:00,105.16,105.23,105.14,105.19,54900.0,78.7894,78.8418,78.7744,78.8118,54900.0
2014-04-29 14:30:00,105.18,105.24,105.15,105.18,54600.0,78.8044,78.8493,78.7819,78.8044,54600.0
2014-04-29 14:40:00,105.18,105.26,105.18,105.25,81800.0,78.8044,78.8643,78.8044,78.8568,81800.0
2014-04-29 14:50:00,105.24,105.31,105.23,105.25,103800.0,78.8493,78.9018,78.8418,78.8568,103800.0
2014-04-29 15:00:00,105.26,105.44,105.24,105.39,121700.0,78.8643,78.9992,78.8493,78.9617,121700.0
2014-04-29 15:10:00,105.38,105.49,105.35,105.49,126400.0,78.9542,79.0366,78.9317,79.0366,126400.0
2014-04-29 15:20:00,105.48,105.5,105.37,105.37,154700.0,79.0291,79.0441,78.9467,78.9467,154700.0
2014-04-29 15:30:00,105.38,105.38,105.16,105.16,183100.0,78.9542,78.9542,78.7894,78.7894,183100.0
2014-04-29 15:40:00,105.16,105.33,105.15,105.33,199400.0,78.7894,78.9167,78.7819,78.9167,199400.0
2014-04-29 15:50:00,105.33,105.33,105.22,105.3,325300.0,78.9167,78.9167,78.8343,78.8943,325300.0
2014-04-30 09:30:00,105.23,105.41,105.0,105.23,300500.0,78.8418,78.9767,78.6695,78.8418,300500.0
2014-04-30 09:40:00,105.26,105.75,104.99,105.69,170600.0,78.8643,79.2314,78.662,79.1865,170600.0
2014-04-30 09:50:00,105.72,105.91,105.65,105.7,171400.0,79.2089,79.3513,79.1565,79.194,171400.0
2014-04-30 10:00:00,105.72,106.07,105.68,106.02,205600.0,79.2089,79.4712,79.179,79.4337,205600.0
2014-04-30 10:10:00,106.02,106.24,105.92,105.99,159100.0,79.4337,79.5985,79.3588,79.4112,159100.0
2014-04-30 10:20:00,105.99,105.99,105.73,105.73,100100.0,79.4112,79.4112,79.2164,79.2164,100100.0
2014-04-30 10:30:00,105.73,105.78,105.46,105.46,92100.0,79.2164,79.2539,79.0141,79.0141,92100.0
2014-04-30 10:40:00,105.47,105.64,105.28,105.59,110000.0,79.0216,79.149,78.8793,79.1115,110000.0
2014-04-30 10:50:00,105.58,105.8,105.57,105.71,86200.0,79.104,79.2689,79.0966,79.2014,86200.0
2014-04-30 11:00:00,105.71,105.72,105.4,105.4,105900.0,79.2014,79.2089,78.9692,78.9692,105900.0
2014-04-30 11:10:00,105.42,105.43,105.3,105.32,65100.0,78.9842,78.9917,78.8943,78.9092,65100.0
2014-04-30 11:20:00,105.31,105.52,105.3,105.44,76400.0,78.9018,79.0591,78.8943,78.9992,76400.0
2014-04-30 11:30:00,105.44,105.57,105.42,105.55,109700.0,78.9992,79.0966,78.9842,79.0816,109700.0
2014-04-30 11:40:00,105.56,105.58,105.45,105.49,64900.0,79.0891,79.104,79.0066,79.0366,64900.0
2014-04-30 11:50:00,105.48,105.53,105.47,105.47,51300.0,79.0291,79.0666,79.0216,79.0216,51300.0
2014-04-30 12:00:00,105.48,105.5,105.44,105.47,55200.0,79.0291,79.0441,78.9992,79.0216,55200.0
2014-04-30 12:10:00,105.48,105.49,105.36,105.41,79700.0,79.0291,79.0366,78.9392,78.9767,79700.0
2014-04-30 12:20:00,105.41,105.43,105.32,105.38,35100.0,78.9767,78.9917,78.9092,78.9542,35100.0
2014-04-30 12:30:00,105.38,105.45,105.33,105.33,48800.0,78.9542,79.0066,78.9167,78.9167,48800.0
2014-04-30 12:40:00,105.33,105.43,105.3,105.42,62300.0,78.9167,78.9917,78.8943,78.9842,62300.0
2014-04-30 12:50:00,105.41,105.45,105.34,105.41,61000.0,78.9767,79.0066,78.9242,78.9767,61000.0
2014-04-30 13:00:00,105.4,105.42,105.36,105.41,46800.0,78.9692,78.9842,78.9392,78.9767,46800.0
2014-04-30 13:10:00,105.41,105.41,105.22,105.27,68300.0,78.9767,78.9767,78.8343,78.8718,68300.0
2014-04-30 13:20:00,105.28,105.38,105.26,105.37,39200.0,78.8793,78.9542,78.8643,78.9467,39200.0
2014-04-30 13:30:00,105.36,105.36,105.23,105.27,47300.0,78.9392,78.9392,78.8418,78.8718,47300.0
2014-04-30 13:40:00,105.3,105.32,105.21,105.23,50300.0,78.8943,78.9092,78.8268,78.8418,50300.0
2014-04-30 13:50:00,105.23,105.32,105.2,105.25,66700.0,78.8418,78.9092,78.8193,78.8568,66700.0
2014-04-30 14:00:00,105.27,105.49,105.15,105.35,135400.0,78.8718,79.0366,78.7819,78.9317,135400.0
2014-04-30 14:10:00,105.35,105.39,105.18,105.31,105100.0,78.9317,78.9617,78.8044,78.9018,105100.0
2014-04-30 14:20:00,105.32,105.4,105.24,105.34,96600.0,78.9092,78.9692,78.8493,78.9242,96600.0
2014-04-30 14:30:00,105.37,105.43,105.31,105.31,77100.0,78.9467,78.9917,78.9018,78.9018,77100.0
2014-04-30 14:40:00,105.32,105.47,105.31,105.4,114300.0,78.9092,79.0216,78.9018,78.9692,114300.0
2014-04-30 14:50:00,105.42,105.57,105.38,105.5,148500.0,78.9842,79.0966,78.9542,79.0441,148500.0
2014-04-30 15:00:00,105.51,105.55,105.35,105.35,141500.0,79.0516,79.0816,78.9317,78.9317,141500.0
2014-04-30 15:10:00,105.34,105.38,105.08,105.25,127800.0,78.9242,78.9542,78.7294,78.8568,127800.0
2014-04-30 15:20:00,105.26,105.38,105.19,105.34,104300.0,78.8643,78.9542,78.8118,78.9242,104300.0
2014-04-30 15:30:00,105.34,105.44,105.27,105.42,176400.0,78.9242,78.9992,78.8718,78.9842,176400.0
2014-04-30 15:40:00,105.42,105.47,105.21,105.34,159500.0,78.9842,79.0216,78.8268,78.9242,159500.0
2014-04-30 15:50:00,105.34,105.43,105.33,105.39,335800.0,78.9242,78.9917,78.9167,78.9617,335800.0
2014-05-01 09:30:00,105.2,105.2,104.73,104.87,137100.0,78.8193,78.8193,78.4672,78.5721,137100.0
2014-05-01 09:40:00,104.88,105.38,104.82,105.0,86600.0,78.5796,78.9542,78.5346,78.6695,86600.0
2014-05-01 09:50:00,104.98,105.2,104.95,104.95,43100.0,78.6545,78.8193,78.632,78.632,43100.0
2014-05-01 10:00:00,104.98,105.16,104.98,105.07,56700.0,78.6545,78.7894,78.6545,78.7219,56700.0
2014-05-01 10:10:00,105.07,105.16,104.85,104.97,56800.0,78.7219,78.7894,78.5571,78.647,56800.0
2014-05-01 10:20:00,104.96,105.25,104.89,105.15,41500.0,78.6395,78.8568,78.5871,78.7819,41500.0
2014-05-01 10:30:00,105.15,105.4,105.14,105.37,49000.0,78.7819,78.9692,78.7744,78.9467,49000.0
2014-05-01 10:40:00,105.37,105.56,105.35,105.53,47400.0,78.9467,79.0891,78.9317,79.0666,47400.0
2014-05-01 10:50:00,105.53,105.73,105.51,105.63,50500.0,79.0666,79.2164,79.0516,79.1415,50500.0
2014-05-01 11:00:00,105.63,105.65,105.44,105.48,49700.0,79.1415,79.1565,78.9992,79.0291,49700.0
2014-05-01 11:10:00,105.51,105.59,105.45,105.53,48000.0,79.0516,79.1115,79.0066,79.0666,48000.0
2014-05-01 11:20:00,105.52,105.59,105.41,105.55,44500.0,79.0591,79.1115,78.9767,79.0816,44500.0
2014-05-01 11:30:00,105.55,105.79,105.54,105.68,50300.0,79.0816,79.2614,79.0741,79.179,50300.0
2014-05-01 11:40:00,105.68,105.75,105.53,105.57,37700.0,79.179,79.2314,79.0666,79.0966,37700.0
2014-05-01 11:50:00,105.57,105.57,105.39,105.41,32300.0,79.0966,79.0966,78.9617,78.9767,32300.0
2014-05-01 12:00:00,105.43,105.47,105.31,105.36,20900.0,78.9917,79.0216,78.9018,78.9392,20900.0
2014-05-01 12:10:00,105.36,105.48,105.36,105.41,36100.0,78.9392,79.0291,78.9392,78.9767,36100.0
2014-05-01 12:20:00,105.4,105.53,105.36,105.46,28600.0,78.9692,79.0666,78.9392,79.0141,28600.0
2014-05-01 12:30:00,105.48,105.52,105.39,105.4,42600.0,79.0291,79.0591,78.9617,78.9692,42600.0
2014-05-01 12:40:00,105.4,105.44,105.33,105.36,29200.0,78.9692,78.9992,78.9167,78.9392,29200.0
2014-05-01 12:50:00,105.38,105.41,105.32,105.34,19000.0,78.9542,78.9767,78.9092,78.9242,19000.0
2014-05-01 13:00:00,105.35,105.38,105.18,105.29,33800.0,78.9317,78.9542,78.8044,78.8868,33800.0
2014-05-01 13:10:00,105.29,105.29,105.2,105.2,21800.0,78.8868,78.8868,78.8193,78.8193,21800.0
2014-05-01 13:20:00,105.2,105.2,105.0,105.02,29000.0,78.8193,78.8193,78.6695,78.6845,29000.0
2014-05-01 13:30:00,105.0,105.01,104.87,104.98,40700.0,78.6695,78.677,78.5721,78.6545,40700.0
2014-05-01 13:40:00,104.98,104.99,104.84,104.9,73800.0,78.6545,78.662,78.5496,78.5946,73800.0
2014-05-01 13:50:00,104.88,104.89,104.63,104.73,86100.0,78.5796,78.5871,78.3923,78.4672,86100.0
2014-05-01 14:00:00,104.73,104.95,104.73,104.95,34300.0,78.4672,78.632,78.4672,78.632,34300.0
2014-05-01 14:10:00,104.97,104.99,104.87,104.94,51400.0,78.647,78.662,78.5721,78.6245,51400.0
2014-05-01 14:20:00,104.94,105.09,104.92,105.08,79000.0,78.6245,78.7369,78.6096,78.7294,79000.0
2014-05-01 14:30:00,105.08,105.09,104.93,104.94,29900.0,78.7294,78.7369,78.617,78.6245,29900.0
2014-05-01 14:40:00,104.94,105.06,104.84,104.93,59500.0,78.6245,78.7144,78.5496,78.617,59500.0
2014-05-01 14:50:00,104.95,104.98,104.82,104.93,28600.0,78.632,78.6545,78.5346,78.617,28600.0
2014-05-01 15:00:00,104.94,105.0,104.9,104.9,29900.0,78.6245,78.6695,78.5946,78.5946,29900.0
2014-05-01 15:10:00,104.9,105.05,104.84,104.97,39600.0,78.5946,78.707,78.5496,78.647,39600.0
2014-05-01 15:20:00,104.95,105.0,104.92,104.95,38000.0,78.632,78.6695,78.6096,78.632,38000.0
2014-05-01 15:30:00,104.95,105.0,104.92,104.98,61700.0,78.632,78.6695,78.6096,78.6545,61700.0
2014-05-01 15:40:00,104.98,105.05,104.97,105.01,53500.0,78.6545,78.707,78.647,78.677,53500.0
2014-05-01 15:50:00,105.02,105.14,104.98,105.08,171200.0,78.6845,78.7744,78.6545,78.7294,171200.0
2014-05-02 09:30:00,104.93,105.07,104.86,105.0,115400.0,78.617,78.7219,78.5646,78.6695,115400.0
2014-05-02 09:40:00,105.0,105.17,104.73,104.89,110600.0,78.6695,78.7969,78.4672,78.5871,110600.0
2014-05-02 09:50:00,104.88,105.14,104.88,105.08,39400.0,78.5796,78.7744,78.5796,78.7294,39400.0
2014-05-02 10:00:00,105.1,105.2,104.99,105.15,60400.0,78.7444,78.8193,78.662,78.7819,60400.0
2014-05-02 10:10:00,105.16,105.4,105.15,105.29,61900.0,78.7894,78.9692,78.7819,78.8868,61900.0
2014-05-02 10:20:00,105.31,105.4,105.16,105.28,32400.0,78.9018,78.9692,78.7894,78.8793,32400.0
2014-05-02 10:30:00,105.27,105.58,105.24,105.52,57000.0,78.8718,79.104,78.8493,79.0591,57000.0
2014-05-02 10:40:00,105.5,105.52,104.91,104.96,105600.0,79.0441,79.0591,78.6021,78.6395,105600.0
2014-05-02 10:50:00,104.97,105.21,104.9,105.14,73500.0,78.647,78.8268,78.5946,78.7744,73500.0
2014-05-02 11:00:00,105.14,105.25,105.05,105.17,63400.0,78.7744,78.8568,78.707,78.7969,63400.0
2014-05-02 11:10:00,105.15,105.15,104.93,105.1,34200.0,78.7819,78.7819,78.617,78.7444,34200.0
2014-05-02 11:20:00,105.1,105.16,104.92,105.03,58900.0,78.7444,78.7894,78.6096,78.692,58900.0
2014-05-02 11:30:00,105.04,105.23,105.03,105.15,28200.0,78.6995,78.8418,78.692,78.7819,28200.0
2014-05-02 11:40:00,105.15,105.22,105.1,105.21,44100.0,78.7819,78.8343,78.7444,78.8268,44100.0
2014-05-02 11:50:00,105.21,105.28,105.17,105.26,31500.0,78.8268,78.8793,78.7969,78.8643,31500.0
2014-05-02 12:00:00,105.26,105.27,105.12,105.13,22000.0,78.8643,78.8718,78.7594,78.7669,22000.0
2014-05-02 12:10:00,105.14,105.32,105.12,105.22,35600.0,78.7744,78.9092,78.7594,78.8343,35600.0
2014-05-02 12:20:00,105.22,105.23,105.04,105.05,13100.0,78.8343,78.8418,78.6995,78.707,13100.0
2014-05-02 12:30:00,105.08,105.12,104.94,105.11,27700.0,78.7294,78.7594,78.6245,78.7519,27700.0
2014-05-02 12:40:00,105.12,105.18,105.03,105.17,30300.0,78.7594,78.8044,78.692,78.7969,30300.0
2014-05-02 12:50:00,105.16,105.21,105.14,105.17,20900.0,78.7894,78.8268,78.7744,78.7969,20900.0
2014-05-02 13:00:00,105.18,105.33,105.18,105.26,32800.0,78.8044,78.9167,78.8044,78.8643,32800.0
2014-05-02 13:10:00,105.24,105.26,105.08,105.13,53600.0,78.8493,78.8643,78.7294,78.7669,53600.0
2014-05-02 13:20:00,105.13,105.13,104.98,105.01,28700.0,78.7669,78.7669,78.6545,78.677,28700.0
2014-05-02 13:30:00,105.02,105.19,104.93,105.19,44300.0,78.6845,78.8118,78.617,78.8118,44300.0
2014-05-02 13:40:00,105.18,105.29,105.17,105.27,36400.0,78.8044,78.8868,78.7969,78.8718,36400.0
2014-05-02 13:50:00,105.26,105.31,105.11,105.11,34100.0,78.8643,78.9018,78.7519,78.7519,34100.0
2014-05-02 14:00:00,105.11,105.18,105.03,105.05,37400.0,78.7519,78.8044,78.692,78.707,37400.0
2014-05-02 14:10:00,105.05,105.3,105.05,105.27,28600.0,78.707,78.8943,78.707,78.8718,28600.0
2014-05-02 14:20:00,105.26,105.28,105.18,105.19,29200.0,78.8643,78.8793,78.8044,78.8118,29200.0
2014-05-02 14:30:00,105.19,105.31,105.19,105.27,32400.0,78.8118,78.9018,78.8118,78.8718,32400.0
2014-05-02 14:40:00,105.26,105.28,105.19,105.22,31300.0,78.8643,78.8793,78.8118,78.8343,31300.0
2014-05-02 14:50:00,105.22,105.22,105.11,105.12,36400.0,78.8343,78.8343,78.7519,78.7594,36400.0
2014-05-02 15:00:00,105.13,105.23,105.12,105.23,105000.0,78.7669,78.8418,78.7594,78.8418,105000.0
2014-05-02 15:10:00,105.24,105.25,105.14,105.17,51000.0,78.8493,78.8568,78.7744,78.7969,51000.0
2014-05-02 15:20:00,105.17,105.19,105.01,105.06,131800.0,78.7969,78.8118,78.677,78.7144,131800.0
2014-05-02 15:30:00,105.06,105.06,104.9,104.92,122100.0,78.7144,78.7144,78.5946,78.6096,122100.0
2014-05-02 15:40:00,104.92,105.01,104.88,104.97,75500.0,78.6096,78.677,78.5796,78.647,75500.0
2014-05-02 15:50:00,104.98,105.09,104.98,105.01,235300.0,78.6545,78.7369,78.6545,78.677,235300.0
2014-05-05 09:30:00,104.66,104.66,103.95,104.1,202300.0,78.4148,78.4148,77.8828,77.9952,202300.0
2014-05-05 09:40:00,104.1,104.19,103.81,103.98,78700.0,77.9952,78.0626,77.7779,77.9053,78700.0
2014-05-05 09:50:00,103.97,104.26,103.88,104.24,47300.0,77.8978,78.1151,77.8304,78.1001,47300.0
2014-05-05 10:00:00,104.25,104.41,104.0,104.03,76900.0,78.1076,78.2274,77.9203,77.9427,76900.0
2014-05-05 10:10:00,104.04,104.33,104.01,104.33,75300.0,77.9502,78.1675,77.9278,78.1675,75300.0
2014-05-05 10:20:00,104.33,104.53,104.13,104.18,122000.0,78.1675,78.3174,78.0177,78.0551,122000.0
2014-05-05 10:30:00,104.19,104.57,104.18,104.44,58500.0,78.0626,78.3473,78.0551,78.2499,58500.0
2014-05-05 10:40:00,104.44,104.75,104.44,104.52,89800.0,78.2499,78.4822,78.2499,78.3099,89800.0
2014-05-05 10:50:00,104.53,104.65,104.5,104.57,76100.0,78.3174,78.4073,78.2949,78.3473,76100.0
2014-05-05 11:00:00,104.57,104.57,104.35,104.35,89600.0,78.3473,78.3473,78.1825,78.1825,89600.0
2014-05-05 11:10:00,104.33,104.53,104.28,104.52,29900.0,78.1675,78.3174,78.13,78.3099,29900.0
2014-05-05 11:20:00,104.53,104.58,104.37,104.43,30400.0,78.3174,78.3548,78.1975,78.2424,30400.0
2014-05-05 11:30:00,104.44,104.58,104.44,104.45,35800.0,78.2499,78.3548,78.2499,78.2574,35800.0
2014-05-05 11:40:00,104.44,104.59,104.42,104.43,38600.0,78.2499,78.3623,78.2349,78.2424,38600.0
2014-05-05 11:50:00,104.45,104.49,104.41,104.48,26400.0,78.2574,78.2874,78.2274,78.2799,26400.0
2014-05-05 12:00:00,104.49,104.52,104.35,104.37,70000.0,78.2874,78.3099,78.1825,78.1975,70000.0
2014-05-05 12:10:00,104.36,104.46,104.35,104.46,31500.0,78.19,78.2649,78.1825,78.2649,31500.0
2014-05-05 12:20:00,104.47,104.59,104.45,104.55,27400.0,78.2724,78.3623,78.2574,78.3323,27400.0
2014-05-05 12:30:00,104.56,104.57,104.44,104.47,23900.0,78.3398,78.3473,78.2499,78.2724,23900.0
2014-05-05 12:40:00,104.46,104.5,104.3,104.42,56000.0,78.2649,78.2949,78.145,78.2349,56000.0
2014-05-05 12:50:00,104.43,104.46,104.32,104.36,52800.0,78.2424,78.2649,78.16,78.19,52800.0
2014-05-05 13:00:00,104.37,104.4,104.27,104.3,45600.0,78.1975,78.22,78.1226,78.145,45600.0
2014-05-05 13:10:00,104.29,104.29,104.15,104.23,40200.0,78.1375,78.1375,78.0326,78.0926,40200.0
2014-05-05 13:20:00,104.23,104.38,104.23,104.32,46000.0,78.0926,78.205,78.0926,78.16,46000.0
2014-05-05 13:30:00,104.31,104.39,104.3,104.32,22300.0,78.1525,78.2125,78.145,78.16,22300.0
2014-05-05 13:40:00,104.32,104.45,104.31,104.44,23000.0,78.16,78.2574,78.1525,78.2499,23000.0
2014-05-05 13:50:00,104.44,104.48,104.37,104.38,29500.0,78.2499,78.2799,78.1975,78.205,29500.0
2014-05-05 14:00:00,104.38,104.52,104.38,104.52,37300.0,78.205,78.3099,78.205,78.3099,37300.0
2014-05-05 14:10:00,104.5,104.55,104.49,104.55,26600.0,78.2949,78.3323,78.2874,78.3323,26600.0
2014-05-05 14:20:00,104.56,104.6,104.54,104.6,27100.0,78.3398,78.3698,78.3248,78.3698,27100.0
2014-05-05 14:30:00,104.59,104.6,104.5,104.52,36400.0,78.3623,78.3698,78.2949,78.3099,36400.0
2014-05-05 14:40:00,104.52,104.75,104.52,104.75,68200.0,78.3099,78.4822,78.3099,78.4822,68200.0
2014-05-05 14:50:00,104.76,104.8,104.61,104.62,43800.0,78.4897,78.5196,78.3773,78.3848,43800.0
2014-05-05 15:00:00,104.62,104.72,104.56,104.71,56400.0,78.3848,78.4597,78.3398,78.4522,56400.0
2014-05-05 15:10:00,104.71,104.75,104.56,104.61,46300.0,78.4522,78.4822,78.3398,78.3773,46300.0
2014-05-05 15:20:00,104.61,104.65,104.55,104.61,54700.0,78.3773,78.4073,78.3323,78.3773,54700.0
2014-05-05 15:30:00,104.6,104.72,104.6,104.68,72200.0,78.3698,78.4597,78.3698,78.4297,72200.0
2014-05-05 15:40:00,104.69,104.69,104.54,104.57,81100.0,78.4372,78.4372,78.3248,78.3473,81100.0
2014-05-05 15:50:00,104.56,104.66,104.48,104.54,373900.0,78.3398,78.4148,78.2799,78.3248,373900.0
2014-05-06 09:30:00,104.21,104.38,103.94,103.97,88500.0,78.0776,78.205,77.8753,77.8978,88500.0
2014-05-06 09:40:00,103.98,104.16,103.8,104.08,53500.0,77.9053,78.0401,77.7704,77.9802,53500.0
2014-05-06 09:50:00,104.09,104.16,103.89,104.16,40100.0,77.9877,78.0401,77.8378,78.0401,40100.0
2014-05-06 10:00:00,104.18,104.22,103.95,104.08,50600.0,78.0551,78.0851,77.8828,77.9802,50600.0
2014-05-06 10:10:00,104.07,104.47,104.05,104.31,64700.0,77.9727,78.2724,77.9577,78.1525,64700.0
2014-05-06 10:20:00,104.32,104.47,104.2,104.22,44000.0,78.16,78.2724,78.0701,78.0851,44000.0
2014-05-06 10:30:00,104.21,104.4,104.2,104.23,39200.0,78.0776,78.22,78.0701,78.0926,39200.0
2014-05-06 10:40:00,104.23,104.29,104.18,104.23,42700.0,78.0926,78.1375,78.0551,78.0926,42700.0
2014-05-06 10:50:00,104.23,104.26,103.92,103.93,70100.0,78.0926,78.1151,77.8603,77.8678,70100.0
2014-05-06 11:00:00,103.9,104.02,103.83,104.01,27000.0,77.8453,77.9352,77.7929,77.9278,27000.0
2014-05-06 11:10:00,104.01,104.14,104.0,104.04,83800.0,77.9278,78.0252,77.9203,77.9502,83800.0
2014-05-06 11:20:00,104.03,104.05,103.9,104.0,38600.0,77.9427,77.9577,77.8453,77.9203,38600.0
2014-05-06 11:30:00,103.98,104.13,103.97,104.09,34500.0,77.9053,78.0177,77.8978,77.9877,34500.0
2014-05-06 11:40:00,104.09,104.15,104.02,104.14,50700.0,77.9877,78.0326,77.9352,78.0252,50700.0
2014-05-06 11:50:00,104.14,104.21,104.1,104.17,24900.0,78.0252,78.0776,77.9952,78.0476,24900.0
2014-05-06 12:00:00,104.17,104.18,104.07,104.11,38500.0,78.0476,78.0551,77.9727,78.0027,38500.0
2014-05-06 12:10:00,104.11,104.12,103.99,104.02,21900.0,78.0027,78.0102,77.9128,77.9352,21900.0
2014-05-06 12:20:00,104.0,104.05,103.95,104.03,14700.0,77.9203,77.9577,77.8828,77.9427,14700.0
2014-05-06 12:30:00,104.04,104.11,104.03,104.11,21200.0,77.9502,78.0027,77.9427,78.0027,21200.0
2014-05-06 12:40:00,104.07,104.12,103.97,103.99,25200.0,77.9727,78.0102,77.8978,77.9128,25200.0
2014-05-06 12:50:00,103.99,104.05,103.94,104.03,33100.0,77.9128,77.9577,77.8753,77.9427,33100.0
2014-05-06 13:00:00,104.05,104.06,103.96,103.97,35400.0,77.9577,77.9652,77.8903,77.8978,35400.0
2014-05-06 13:10:00,103.96,104.03,103.96,104.03,40400.0,77.8903,77.9427,77.8903,77.9427,40400.0
2014-05-06 13:20:00,104.04,104.06,103.99,104.0,68600.0,77.9502,77.9652,77.9128,77.9203,68600.0
2014-05-06 13:30:00,104.0,104.04,103.97,103.97,52100.0,77.9203,77.9502,77.8978,77.8978,52100.0
2014-05-06 13:40:00,103.96,103.97,103.73,103.77,47000.0,77.8903,77.8978,77.718,77.7479,47000.0
2014-05-06 13:50:00,103.76,103.8,103.72,103.75,73900.0,77.7404,77.7704,77.7105,77.733,73900.0
2014-05-06 14:00:00,103.75,103.76,103.6,103.72,54200.0,77.733,77.7404,77.6206,77.7105,54200.0
2014-05-06 14:10:00,103.71,103.92,103.7,103.8,92000.0,77.703,77.8603,77.6955,77.7704,92000.0
2014-05-06 14:20:00,103.79,103.86,103.69,103.73,33700.0,77.7629,77.8154,77.688,77.718,33700.0
2014-05-06 14:30:00,103.71,103.75,103.64,103.7,40400.0,77.703,77.733,77.6505,77.6955,40400.0
2014-05-06 14:40:00,103.69,103.81,103.69,103.7,42300.0,77.688,77.7779,77.688,77.6955,42300.0
2014-05-06 14:50:00,103.7,103.8,103.7,103.73,30300.0,77.6955,77.7704,77.6955,77.718,30300.0
2014-05-06 15:00:00,103.72,103.74,103.62,103.67,50800.0,77.7105,77.7255,77.6356,77.673,50800.0
2014-05-06 15:10:00,103.68,103.88,103.67,103.85,37300.0,77.6805,77.8304,77.673,77.8079,37300.0
2014-05-06 15:20:00,103.84,103.92,103.82,103.87,41600.0,77.8004,77.8603,77.7854,77.8229,41600.0
2014-05-06 15:30:00,103.87,103.99,103.83,103.97,83200.0,77.8229,77.9128,77.7929,77.8978,83200.0
2014-05-06 15:40:00,103.96,103.98,103.87,103.93,149100.0,77.8903,77.9053,77.8229,77.8678,149100.0
2014-05-06 15:50:00,103.93,103.93,103.75,103.86,289800.0,77.8678,77.8678,77.733,77.8154,289800.0
2014-05-07 09:30:00,104.1,104.37,103.84,104.13,160000.0,77.9952,78.1975,77.8004,78.0177,160000.0
2014-05-07 09:40:00,104.13,104.52,104.03,104.48,127200.0,78.0177,78.3099,77.9427,78.2799,127200.0
2014-05-07 09:50:00,104.5,104.5,104.07,104.12,98800.0,78.2949,78.2949,77.9727,78.0102,98800.0
2014-05-07 10:00:00,104.14,104.38,103.76,103.85,110100.0,78.0252,78.205,77.7404,77.8079,110100.0
2014-05-07 10:10:00,103.86,103.86,103.55,103.56,165600.0,77.8154,77.8154,77.5831,77.5906,165600.0
2014-05-07 10:20:00,103.57,103.8,103.43,103.74,189400.0,77.5981,77.7704,77.4932,77.7255,189400.0
2014-05-07 10:30:00,103.73,104.06,103.67,104.0,102100.0,77.718,77.9652,77.673,77.9203,102100.0
2014-05-07 10:40:00,103.99,104.01,103.81,103.95,59300.0,77.9128,77.9278,77.7779,77.8828,59300.0
2014-05-07 10:50:00,103.94,104.0,103.82,103.82,86100.0,77.8753,77.9203,77.7854,77.7854,86100.0
2014-05-07 11:00:00,103.84,103.92,103.77,103.91,57700.0,77.8004,77.8603,77.7479,77.8528,57700.0
2014-05-07 11:10:00,103.89,103.98,103.72,103.72,68100.0,77.8378,77.9053,77.7105,77.7105,68100.0
2014-05-07 11:20:00,103.72,103.81,103.67,103.79,44900.0,77.7105,77.7779,77.673,77.7629,44900.0
2014-05-07 11:30:00,103.82,104.11,103.82,104.06,62800.0,77.7854,78.0027,77.7854,77.9652,62800.0
2014-05-07 11:40:00,104.06,104.49,104.05,104.29,111400.0,77.9652,78.2874,77.9577,78.1375,111400.0
2014-05-07 11:50:00,104.3,104.33,104.24,104.24,40200.0,78.145,78.1675,78.1001,78.1001,40200.0
2014-05-07 12:00:00,104.23,104.25,104.1,104.22,27600.0,78.0926,78.1076,77.9952,78.0851,27600.0
2014-05-07 12:10:00,104.23,104.26,104.14,104.25,32200.0,78.0926,78.1151,78.0252,78.1076,32200.0
2014-05-07 12:20:00,104.26,104.29,104.14,104.17,36100.0,78.1151,78.1375,78.0252,78.0476,36100.0
2014-05-07 12:30:00,104.17,104.22,104.11,104.2,25600.0,78.0476,78.0851,78.0027,78.0701,25600.0
2014-05-07 12:40:00,104.19,104.21,104.05,104.12,31000.0,78.0626,78.0776,77.9577,78.0102,31000.0
2014-05-07 12:50:00,104.11,104.19,104.04,104.11,22300.0,78.0027,78.0626,77.9502,78.0027,22300.0
2014-05-07 13:00:00,104.11,104.2,104.02,104.03,30000.0,78.0027,78.0701,77.9352,77.9427,30000.0
2014-05-07 13:10:00,104.06,104.28,104.05,104.26,34000.0,77.9652,78.13,77.9577,78.1151,34000.0
2014-05-07 13:20:00,104.25,104.25,104.08,104.09,19200.0,78.1076,78.1076,77.9802,77.9877,19200.0
2014-05-07 13:30:00,104.09,104.28,104.08,104.18,36100.0,77.9877,78.13,77.9802,78.0551,36100.0
2014-05-07 13:40:00,104.19,104.2,103.96,103.97,33000.0,78.0626,78.0701,77.8903,77.8978,33000.0
2014-05-07 13:50:00,103.97,104.03,103.85,103.85,35800.0,77.8978,77.9427,77.8079,77.8079,35800.0
2014-05-07 14:00:00,103.84,103.95,103.79,103.93,66700.0,77.8004,77.8828,77.7629,77.8678,66700.0
2014-05-07 14:10:00,103.94,104.12,103.92,104.07,26000.0,77.8753,78.0102,77.8603,77.9727,26000.0
2014-05-07 14:20:00,104.07,104.19,104.05,104.18,31600.0,77.9727,78.0626,77.9577,78.0551,31600.0
2014-05-07 14:30:00,104.19,104.2,104.11,104.14,54500.0,78.0626,78.0701,78.0027,78.0252,54500.0
2014-05-07 14:40:00,104.15,104.24,104.12,104.13,40200.0,78.0326,78.1001,78.0102,78.0177,40200.0
2014-05-07 14:50:00,104.13,104.34,104.11,104.28,59600.0,78.0177,78.175,78.0027,78.13,59600.0
2014-05-07 15:00:00,104.28,104.29,104.13,104.17,50000.0,78.13,78.1375,78.0177,78.0476,50000.0
2014-05-07 15:10:00,104.18,104.26,104.16,104.22,41900.0,78.0551,78.1151,78.0401,78.0851,41900.0
2014-05-07 15:20:00,104.23,104.29,104.15,104.26,51700.0,78.0926,78.1375,78.0326,78.1151,51700.0
2014-05-07 15:30:00,104.26,104.37,104.25,104.37,66300.0,78.1151,78.1975,78.1076,78.1975,66300.0
2014-05-07 15:40:00,104.36,104.54,104.35,104.48,113700.0,78.19,78.3248,78.1825,78.2799,113700.0
2014-05-07 15:50:00,104.48,104.66,104.44,104.61,258500.0,78.2799,78.4148,78.2499,78.3773,258500.0
2014-05-08 09:30:00,104.55,104.89,104.47,104.8,92400.0,78.3323,78.5871,78.2724,78.5196,92400.0
2014-05-08 09:40:00,104.82,104.97,104.58,104.75,58400.0,78.5346,78.647,78.3548,78.4822,58400.0
2014-05-08 09:50:00,104.78,104.86,104.62,104.67,69900.0,78.5047,78.5646,78.3848,78.4222,69900.0
2014-05-08 10:00:00,104.64,104.88,104.64,104.78,73700.0,78.3998,78.5796,78.3998,78.5047,73700.0
2014-05-08 10:10:00,104.79,104.95,104.7,104.7,78500.0,78.5122,78.632,78.4447,78.4447,78500.0
2014-05-08 10:20:00,104.72,104.74,104.48,104.48,78600.0,78.4597,78.4747,78.2799,78.2799,78600.0
2014-05-08 10:30:00,104.45,104.53,104.34,104.35,43200.0,78.2574,78.3174,78.175,78.1825,43200.0
2014-05-08 10:40:00,104.35,104.44,104.15,104.38,77800.0,78.1825,78.2499,78.0326,78.205,77800.0
2014-05-08 10:50:00,104.38,104.54,104.36,104.42,42900.0,78.205,78.3248,78.19,78.2349,42900.0
2014-05-08 11:00:00,104.43,104.66,104.4,104.57,36100.0,78.2424,78.4148,78.22,78.3473,36100.0
2014-05-08 11:10:00,104.56,104.62,104.38,104.43,60300.0,78.3398,78.3848,78.205,78.2424,60300.0
2014-05-08 11:20:00,104.42,104.47,104.34,104.37,43500.0,78.2349,78.2724,78.175,78.1975,43500.0
2014-05-08 11:30:00,104.38,104.55,104.38,104.47,30900.0,78.205,78.3323,78.205,78.2724,30900.0
2014-05-08 11:40:00,104.5,104.7,104.5,104.68,35400.0,78.2949,78.4447,78.2949,78.4297,35400.0
2014-05-08 11:50:00,104.7,104.77,104.67,104.69,27000.0,78.4447,78.4972,78.4222,78.4372,27000.0
2014-05-08 12:00:00,104.7,104.74,104.66,104.71,17000.0,78.4447,78.4747,78.4148,78.4522,17000.0
2014-05-08 12:10:00,104.7,104.71,104.6,104.64,22600.0,78.4447,78.4522,78.3698,78.3998,22600.0
2014-05-08 12:20:00,104.64,104.79,104.63,104.75,22400.0,78.3998,78.5122,78.3923,78.4822,22400.0
2014-05-08 12:30:00,104.75,104.8,104.71,104.79,15500.0,78.4822,78.5196,78.4522,78.5122,15500.0
2014-05-08 12:40:00,104.78,104.82,104.71,104.76,27800.0,78.5047,78.5346,78.4522,78.4897,27800.0
2014-05-08 12:50:00,104.76,104.81,104.71,104.81,44100.0,78.4897,78.5271,78.4522,78.5271,44100.0
2014-05-08 13:00:00,104.79,104.82,104.73,104.8,41700.0,78.5122,78.5346,78.4672,78.5196,41700.0
2014-05-08 13:10:00,104.8,104.82,104.75,104.78,73700.0,78.5196,78.5346,78.4822,78.5047,73700.0
2014-05-08 13:20:00,104.79,104.8,104.65,104.77,67200.0,78.5122,78.5196,78.4073,78.4972,67200.0
2014-05-08 13:30:00,104.78,104.78,104.7,104.71,18100.0,78.5047,78.5047,78.4447,78.4522,18100.0
2014-05-08 13:40:00,104.7,104.76,104.66,104.68,36100.0,78.4447,78.4897,78.4148,78.4297,36100.0
2014-05-08 13:50:00,104.69,104.71,104.59,104.71,41000.0,78.4372,78.4522,78.3623,78.4522,41000.0
2014-05-08 14:00:00,104.71,104.77,104.58,104.59,49400.0,78.4522,78.4972,78.3548,78.3623,49400.0
2014-05-08 14:10:00,104.59,104.68,104.53,104.67,31200.0,78.3623,78.4297,78.3174,78.4222,31200.0
2014-05-08 14:20:00,104.67,104.77,104.62,104.76,30900.0,78.4222,78.4972,78.3848,78.4897,30900.0
2014-05-08 14:30:00,104.75,104.79,104.73,104.76,86100.0,78.4822,78.5122,78.4672,78.4897,86100.0
2014-05-08 14:40:00,104.75,104.78,104.6,104.64,89000.0,78.4822,78.5047,78.3698,78.3998,89000.0
2014-05-08 14:50:00,104.65,104.74,104.61,104.7,99400.0,78.4073,78.4747,78.3773,78.4447,99400.0
2014-05-08 15:00:00,104.7,104.79,104.61,104.64,190900.0,78.4447,78.5122,78.3773,78.3998,190900.0
2014-05-08 15:10:00,104.64,104.78,104.59,104.75,56400.0,78.3998,78.5047,78.3623,78.4822,56400.0
2014-05-08 15:20:00,104.74,104.81,104.7,104.77,73400.0,78.4747,78.5271,78.4447,78.4972,73400.0
2014-05-08 15:30:00,104.78,104.83,104.7,104.76,90200.0,78.5047,78.5421,78.4447,78.4897,90200.0
2014-05-08 15:40:00,104.76,104.83,104.74,104.81,127300.0,78.4897,78.5421,78.4747,78.5271,127300.0
2014-05-08 15:50:00,104.8,105.02,104.79,104.94,342200.0,78.5196,78.6845,78.5122,78.6245,342200.0
2014-05-09 09:30:00,104.96,105.16,104.57,104.72,224200.0,78.6395,78.7894,78.3473,78.4597,224200.0
2014-05-09 09:40:00,104.63,104.81,104.45,104.58,79600.0,78.3923,78.5271,78.2574,78.3548,79600.0
2014-05-09 09:50:00,104.59,104.7,104.36,104.42,70500.0,78.3623,78.4447,78.19,78.2349,70500.0
2014-05-09 10:00:00,104.41,104.69,104.3,104.63,162900.0,78.2274,78.4372,78.145,78.3923,162900.0
2014-05-09 10:10:00,104.63,104.9,104.6,104.73,112500.0,78.3923,78.5946,78.3698,78.4672,112500.0
2014-05-09 10:20:00,104.74,104.77,104.65,104.68,35600.0,78.4747,78.4972,78.4073,78.4297,35600.0
2014-05-09 10:30:00,104.66,104.81,104.63,104.75,75700.0,78.4148,78.5271,78.3923,78.4822,75700.0
2014-05-09 10:40:00,104.74,104.81,104.66,104.79,31900.0,78.4747,78.5271,78.4148,78.5122,31900.0
2014-05-09 10:50:00,104.78,104.88,104.75,104.77,50800.0,78.5047,78.5796,78.4822,78.4972,50800.0
2014-05-09 11:00:00,104.75,104.82,104.73,104.78,56900.0,78.4822,78.5346,78.4672,78.5047,56900.0
2014-05-09 11:10:00,104.76,104.93,104.75,104.85,47200.0,78.4897,78.617,78.4822,78.5571,47200.0
2014-05-09 11:20:00,104.84,104.91,104.7,104.79,76500.0,78.5496,78.6021,78.4447,78.5122,76500.0
2014-05-09 11:30:00,104.78,104.99,104.74,104.91,82700.0,78.5047,78.662,78.4747,78.6021,82700.0
2014-05-09 11:40:00,104.91,105.0,104.86,104.96,30900.0,78.6021,78.6695,78.5646,78.6395,30900.0
2014-05-09 11:50:00,104.95,104.97,104.9,104.93,30000.0,78.632,78.647,78.5946,78.617,30000.0
2014-05-09 12:00:00,104.93,104.97,104.85,104.93,78700.0,78.617,78.647,78.5571,78.617,78700.0
2014-05-09 12:10:00,104.94,105.0,104.88,104.98,41500.0,78.6245,78.6695,78.5796,78.6545,41500.0
2014-05-09 12:20:00,105.0,105.05,104.94,105.0,37900.0,78.6695,78.707,78.6245,78.6695,37900.0
2014-05-09 12:30:00,105.0,105.25,104.98,105.21,37600.0,78.6695,78.8568,78.6545,78.8268,37600.0
2014-05-09 12:40:00,105.23,105.25,105.14,105.21,36600.0,78.8418,78.8568,78.7744,78.8268,36600.0
2014-05-09 12:50:00,105.21,105.27,105.18,105.23,30300.0,78.8268,78.8718,78.8044,78.8418,30300.0
2014-05-09 13:00:00,105.24,105.3,105.21,105.25,53900.0,78.8493,78.8943,78.8268,78.8568,53900.0
2014-05-09 13:10:00,105.25,105.29,105.23,105.25,30000.0,78.8568,78.8868,78.8418,78.8568,30000.0
2014-05-09 13:20:00,105.26,105.26,105.1,105.11,26400.0,78.8643,78.8643,78.7444,78.7519,26400.0
2014-05-09 13:30:00,105.1,105.17,105.03,105.07,35800.0,78.7444,78.7969,78.692,78.7219,35800.0
2014-05-09 13:40:00,105.08,105.08,104.91,104.95,22100.0,78.7294,78.7294,78.6021,78.632,22100.0
2014-05-09 13:50:00,104.97,104.99,104.92,104.92,16100.0,78.647,78.662,78.6096,78.6096,16100.0
2014-05-09 14:00:00,104.93,105.01,104.92,104.99,32600.0,78.617,78.677,78.6096,78.662,32600.0
2014-05-09 14:10:00,104.99,105.03,104.83,104.87,43600.0,78.662,78.692,78.5421,78.5721,43600.0
2014-05-09 14:20:00,104.88,104.9,104.81,104.83,19700.0,78.5796,78.5946,78.5271,78.5421,19700.0
2014-05-09 14:30:00,104.81,104.89,104.78,104.89,33500.0,78.5271,78.5871,78.5047,78.5871,33500.0
2014-05-09 14:40:00,104.89,104.89,104.81,104.88,25600.0,78.5871,78.5871,78.5271,78.5796,25600.0
2014-05-09 14:50:00,104.88,104.95,104.83,104.91,27600.0,78.5796,78.632,78.5421,78.6021,27600.0
2014-05-09 15:00:00,104.92,105.04,104.9,104.9,86400.0,78.6096,78.6995,78.5946,78.5946,86400.0
2014-05-09 15:10:00,104.89,104.93,104.86,104.9,94300.0,78.5871,78.617,78.5646,78.5946,94300.0
2014-05-09 15:20:00,104.9,104.96,104.87,104.94,51700.0,78.5946,78.6395,78.5721,78.6245,51700.0
2014-05-09 15:30:00,104.92,105.01,104.88,105.0,48400.0,78.6096,78.677,78.5796,78.6695,48400.0
2014-05-09 15:40:00,105.0,105.04,104.96,104.98,86000.0,78.6695,78.6995,78.6395,78.6545,86000.0
2014-05-09 15:50:00,104.98,105.05,104.95,105.05,163500.0,78.6545,78.707,78.632,78.707,163500.0
2014-05-12 09:30:00,105.71,106.34,105.65,106.19,267300.0,79.2014,79.6735,79.1565,79.5611,267300.0
2014-05-12 09:40:00,106.18,106.5,106.17,106.48,145200.0,79.5536,79.7933,79.5461,79.7784,145200.0
2014-05-12 09:50:00,106.46,106.48,106.01,106.14,186800.0,79.7634,79.7784,79.4262,79.5236,186800.0
2014-05-12 10:00:00,106.14,106.41,106.14,106.35,271800.0,79.5236,79.7259,79.5236,79.681,271800.0
2014-05-12 10:10:00,106.33,106.33,106.22,106.26,68300.0,79.666,79.666,79.5836,79.6135,68300.0
2014-05-12 10:20:00,106.26,106.27,105.98,105.98,62300.0,79.6135,79.621,79.4037,79.4037,62300.0
2014-05-12 10:30:00,105.98,106.1,105.98,106.07,114400.0,79.4037,79.4936,79.4037,79.4712,114400.0
2014-05-12 10:40:00,106.08,106.19,105.98,105.99,98900.0,79.4787,79.5611,79.4037,79.4112,98900.0
2014-05-12 10:50:00,105.99,106.01,105.82,105.82,35600.0,79.4112,79.4262,79.2839,79.2839,35600.0
2014-05-12 11:00:00,105.83,106.06,105.8,106.01,55700.0,79.2914,79.4637,79.2689,79.4262,55700.0
2014-05-12 11:10:00,106.03,106.03,105.81,105.82,37200.0,79.4412,79.4412,79.2764,79.2839,37200.0
2014-05-12 11:20:00,105.82,105.91,105.82,105.87,41800.0,79.2839,79.3513,79.2839,79.3213,41800.0
2014-05-12 11:30:00,105.87,106.04,105.87,105.87,30700.0,79.3213,79.4487,79.3213,79.3213,30700.0
2014-05-12 11:40:00,105.89,105.98,105.84,105.98,42000.0,79.3363,79.4037,79.2988,79.4037,42000.0
2014-05-12 11:50:00,105.97,106.01,105.96,106.0,39300.0,79.3962,79.4262,79.3888,79.4187,39300.0
2014-05-12 12:00:00,106.0,106.02,105.96,105.98,29400.0,79.4187,79.4337,79.3888,79.4037,29400.0
2014-05-12 12:10:00,105.99,106.02,105.96,106.02,38200.0,79.4112,79.4337,79.3888,79.4337,38200.0
2014-05-12 12:20:00,106.02,106.09,105.96,105.97,75100.0,79.4337,79.4862,79.3888,79.3962,75100.0
2014-05-12 12:30:00,105.97,105.99,105.93,105.96,35800.0,79.3962,79.4112,79.3663,79.3888,35800.0
2014-05-12 12:40:00,105.96,106.0,105.89,105.92,34000.0,79.3888,79.4187,79.3363,79.3588,34000.0
2014-05-12 12:50:00,105.93,105.95,105.87,105.87,28800.0,79.3663,79.3813,79.3213,79.3213,28800.0
2014-05-12 13:00:00,105.87,105.94,105.87,105.93,35900.0,79.3213,79.3738,79.3213,79.3663,35900.0
2014-05-12 13:10:00,105.93,105.95,105.88,105.93,23400.0,79.3663,79.3813,79.3288,79.3663,23400.0
2014-05-12 13:20:00,105.94,106.01,105.94,106.0,35400.0,79.3738,79.4262,79.3738,79.4187,35400.0
2014-05-12 13:30:00,105.99,106.16,105.96,106.16,33300.0,79.4112,79.5386,79.3888,79.5386,33300.0
2014-05-12 13:40:00,106.16,106.17,106.06,106.09,45000.0,79.5386,79.5461,79.4637,79.4862,45000.0
2014-05-12 13:50:00,106.12,106.21,106.11,106.19,33800.0,79.5086,79.5761,79.5011,79.5611,33800.0
2014-05-12 14:00:00,106.19,106.2,106.12,106.18,31900.0,79.5611,79.5686,79.5086,79.5536,31900.0
2014-05-12 14:10:00,106.2,106.22,106.16,106.18,46200.0,79.5686,79.5836,79.5386,79.5536,46200.0
2014-05-12 14:20:00,106.18,106.18,106.09,106.09,21400.0,79.5536,79.5536,79.4862,79.4862,21400.0
2014-05-12 14:30:00,106.1,106.19,106.09,106.19,34800.0,79.4936,79.5611,79.4862,79.5611,34800.0
2014-05-12 14:40:00,106.19,106.25,106.18,106.23,43600.0,79.5611,79.606,79.5536,79.591,43600.0
2014-05-12 14:50:00,106.23,106.3,106.19,106.27,56700.0,79.591,79.6435,79.5611,79.621,56700.0
2014-05-12 15:00:00,106.27,106.32,106.27,106.28,54100.0,79.621,79.6585,79.621,79.6285,54100.0
2014-05-12 15:10:00,106.29,106.32,106.23,106.32,76200.0,79.636,79.6585,79.591,79.6585,76200.0
2014-05-12 15:20:00,106.31,106.37,106.27,106.36,99800.0,79.651,79.6959,79.621,79.6885,99800.0
2014-05-12 15:30:00,106.35,106.41,106.35,106.39,111300.0,79.681,79.7259,79.681,79.7109,111300.0
2014-05-12 15:40:00,106.38,106.39,106.26,106.26,165900.0,79.7034,79.7109,79.6135,79.6135,165900.0
2014-05-12 15:50:00,106.27,106.32,106.19,106.2,337900.0,79.621,79.6585,79.5611,79.5686,337900.0
2014-05-13 09:30:00,106.5,106.5,105.82,105.98,120400.0,79.7933,79.7933,79.2839,79.4037,120400.0
2014-05-13 09:40:00,105.96,106.23,105.92,106.23,58300.0,79.3888,79.591,79.3588,79.591,58300.0
2014-05-13 09:50:00,106.25,106.25,106.09,106.25,41600.0,79.606,79.606,79.4862,79.606,41600.0
2014-05-13 10:00:00,106.25,106.32,106.15,106.31,41900.0,79.606,79.6585,79.5311,79.651,41900.0
2014-05-13 10:10:00,106.28,106.44,106.24,106.41,46600.0,79.6285,79.7484,79.5985,79.7259,46600.0
2014-05-13 10:20:00,106.39,106.47,106.28,106.43,29900.0,79.7109,79.7709,79.6285,79.7409,29900.0
2014-05-13 10:30:00,106.42,106.7,106.38,106.68,77700.0,79.7334,79.9432,79.7034,79.9282,77700.0
2014-05-13 10:40:00,106.69,106.72,106.6,106.66,68400.0,79.9357,79.9582,79.8683,79.9132,68400.0
2014-05-13 10:50:00,106.67,106.8,106.64,106.67,68200.0,79.9207,80.0181,79.8982,79.9207,68200.0
2014-05-13 11:00:00,106.66,106.72,106.65,106.68,68800.0,79.9132,79.9582,79.9057,79.9282,68800.0
2014-05-13 11:10:00,106.67,106.7,106.54,106.57,83600.0,79.9207,79.9432,79.8233,79.8458,83600.0
2014-05-13 11:20:00,106.55,106.69,106.54,106.64,142600.0,79.8308,79.9357,79.8233,79.8982,142600.0
2014-05-13 11:30:00,106.64,106.9,106.63,106.77,165700.0,79.8982,80.093,79.8907,79.9956,165700.0
2014-05-13 11:40:00,106.76,106.77,106.6,106.62,32500.0,79.9881,79.9956,79.8683,79.8833,32500.0
2014-05-13 11:50:00,106.64,106.71,106.59,106.63,27300.0,79.8982,79.9507,79.8608,79.8907,27300.0
2014-05-13 12:00:00,106.61,106.72,106.57,106.68,37500.0,79.8758,79.9582,79.8458,79.9282,37500.0
2014-05-13 12:10:00,106.7,106.77,106.68,106.72,50900.0,79.9432,79.9956,79.9282,79.9582,50900.0
2014-05-13 12:20:00,106.73,106.74,106.64,106.7,21800.0,79.9657,79.9732,79.8982,79.9432,21800.0
2014-05-13 12:30:00,106.7,106.76,106.63,106.67,30700.0,79.9432,79.9881,79.8907,79.9207,30700.0
2014-05-13 12:40:00,106.67,106.88,106.66,106.88,54000.0,79.9207,80.0781,79.9132,80.0781,54000.0
2014-05-13 12:50:00,106.89,106.9,106.82,106.87,49000.0,80.0855,80.093,80.0331,80.0706,49000.0
2014-05-13 13:00:00,106.86,106.89,106.82,106.84,27600.0,80.0631,80.0855,80.0331,80.0481,27600.0
2014-05-13 13:10:00,106.83,106.84,106.76,106.8,28000.0,80.0406,80.0481,79.9881,80.0181,28000.0
2014-05-13 13:20:00,106.79,106.86,106.77,106.82,29300.0,80.0106,80.0631,79.9956,80.0331,29300.0
2014-05-13 13:30:00,106.82,106.85,106.79,106.81,41500.0,80.0331,80.0556,80.0106,80.0256,41500.0
2014-05-13 13:40:00,106.8,106.81,106.74,106.8,30700.0,80.0181,80.0256,79.9732,80.0181,30700.0
2014-05-13 13:50:00,106.8,106.87,106.79,106.86,63400.0,80.0181,80.0706,80.0106,80.0631,63400.0
2014-05-13 14:00:00,106.88,106.95,106.85,106.9,69800.0,80.0781,80.1305,80.0556,80.093,69800.0
2014-05-13 14:10:00,106.92,106.96,106.89,106.95,49900.0,80.108,80.138,80.0855,80.1305,49900.0
2014-05-13 14:20:00,106.95,107.0,106.95,106.98,79300.0,80.1305,80.168,80.1305,80.153,79300.0
2014-05-13 14:30:00,106.98,107.18,106.98,107.17,122200.0,80.153,80.3028,80.153,80.2953,122200.0
2014-05-13 14:40:00,107.16,107.19,107.07,107.07,78300.0,80.2878,80.3103,80.2204,80.2204,78300.0
2014-05-13 14:50:00,107.07,107.09,107.01,107.08,57700.0,80.2204,80.2354,80.1755,80.2279,57700.0
2014-05-13 15:00:00,107.08,107.1,106.97,106.99,70100.0,80.2279,80.2429,80.1455,80.1605,70100.0
2014-05-13 15:10:00,106.99,107.01,106.9,106.95,95500.0,80.1605,80.1755,80.093,80.1305,95500.0
2014-05-13 15:20:00,106.95,107.08,106.93,107.07,116300.0,80.1305,80.2279,80.1155,80.2204,116300.0
2014-05-13 15:30:00,107.06,107.11,107.03,107.1,156200.0,80.2129,80.2504,80.1904,80.2429,156200.0
2014-05-13 15:40:00,107.1,108.21,107.08,107.21,374900.0,80.2429,81.0745,80.2279,80.3253,374900.0
2014-05-13 15:50:00,107.21,107.22,107.11,107.15,341700.0,80.3253,80.3328,80.2504,80.2803,341700.0
2014-05-14 09:30:00,106.85,107.03,106.45,106.93,181700.0,80.0556,80.1904,79.7559,80.1155,181700.0
2014-05-14 09:40:00,106.91,106.91,106.67,106.7,97000.0,80.1005,80.1005,79.9207,79.9432,97000.0
2014-05-14 09:50:00,106.65,106.7,106.42,106.61,101500.0,79.9057,79.9432,79.7334,79.8758,101500.0
2014-05-14 10:00:00,106.64,106.87,106.64,106.7,105200.0,79.8982,80.0706,79.8982,79.9432,105200.0
2014-05-14 10:10:00,106.7,106.72,106.45,106.59,101300.0,79.9432,79.9582,79.7559,79.8608,101300.0
2014-05-14 10:20:00,106.57,106.66,106.5,106.63,83000.0,79.8458,79.9132,79.7933,79.8907,83000.0
2014-05-14 10:30:00,106.62,106.65,106.52,106.56,62800.0,79.8833,79.9057,79.8083,79.8383,62800.0
2014-05-14 10:40:00,106.54,106.64,106.36,106.61,96600.0,79.8233,79.8982,79.6885,79.8758,96600.0
2014-05-14 10:50:00,106.62,106.66,106.42,106.44,58800.0,79.8833,79.9132,79.7334,79.7484,58800.0
2014-05-14 11:00:00,106.46,106.58,106.41,106.53,71100.0,79.7634,79.8533,79.7259,79.8158,71100.0
2014-05-14 11:10:00,106.52,106.54,106.45,106.52,57200.0,79.8083,79.8233,79.7559,79.8083,57200.0
2014-05-14 11:20:00,106.53,106.61,106.5,106.55,44400.0,79.8158,79.8758,79.7933,79.8308,44400.0
2014-05-14 11:30:00,106.57,106.62,106.49,106.62,59000.0,79.8458,79.8833,79.7859,79.8833,59000.0
2014-05-14 11:40:00,106.62,106.75,106.58,106.65,38500.0,79.8833,79.9807,79.8533,79.9057,38500.0
2014-05-14 11:50:00,106.64,106.65,106.47,106.48,30800.0,79.8982,79.9057,79.7709,79.7784,30800.0
2014-05-14 12:00:00,106.48,106.6,106.48,106.58,30700.0,79.7784,79.8683,79.7784,79.8533,30700.0
2014-05-14 12:10:00,106.59,106.59,106.48,106.54,39700.0,79.8608,79.8608,79.7784,79.8233,39700.0
2014-05-14 12:20:00,106.54,106.59,106.45,106.59,36600.0,79.8233,79.8608,79.7559,79.8608,36600.0
2014-05-14 12:30:00,106.57,106.58,106.47,106.53,27400.0,79.8458,79.8533,79.7709,79.8158,27400.0
2014-05-14 12:40:00,106.52,106.55,106.47,106.48,18600.0,79.8083,79.8308,79.7709,79.7784,18600.0
2014-05-14 12:50:00,106.48,106.52,106.44,106.5,43400.0,79.7784,79.8083,79.7484,79.7933,43400.0
2014-05-14 13:00:00,106.5,106.59,106.5,106.56,23300.0,79.7933,79.8608,79.7933,79.8383,23300.0
2014-05-14 13:10:00,106.56,106.57,106.48,106.48,20900.0,79.8383,79.8458,79.7784,79.7784,20900.0
2014-05-14 13:20:00,106.48,106.51,106.47,106.49,39400.0,79.7784,79.8008,79.7709,79.7859,39400.0
2014-05-14 13:30:00,106.48,106.55,106.47,106.53,36800.0,79.7784,79.8308,79.7709,79.8158,36800.0
2014-05-14 13:40:00,106.53,106.66,106.53,106.6,41700.0,79.8158,79.9132,79.8158,79.8683,41700.0
2014-05-14 13:50:00,106.6,106.68,106.6,106.65,30100.0,79.8683,79.9282,79.8683,79.9057,30100.0
2014-05-14 14:00:00,106.65,106.68,106.63,106.64,25200.0,79.9057,79.9282,79.8907,79.8982,25200.0
2014-05-14 14:10:00,106.64,106.67,106.57,106.59,37900.0,79.8982,79.9207,79.8458,79.8608,37900.0
2014-05-14 14:20:00,106.59,106.65,106.57,106.64,48600.0,79.8608,79.9057,79.8458,79.8982,48600.0
2014-05-14 14:30:00,106.63,106.69,106.52,106.55,25900.0,79.8907,79.9357,79.8083,79.8308,25900.0
2014-05-14 14:40:00,106.55,106.57,106.45,106.48,103200.0,79.8308,79.8458,79.7559,79.7784,103200.0
2014-05-14 14:50:00,106.49,106.55,106.46,106.51,91000.0,79.7859,79.8308,79.7634,79.8008,91000.0
2014-05-14 15:00:00,106.5,106.54,106.43,106.43,85900.0,79.7933,79.8233,79.7409,79.7409,85900.0
2014-05-14 15:10:00,106.44,106.55,106.43,106.51,51100.0,79.7484,79.8308,79.7409,79.8008,51100.0
2014-05-14 15:20:00,106.5,106.56,106.48,106.53,63500.0,79.7933,79.8383,79.7784,79.8158,63500.0
2014-05-14 15:30:00,106.53,106.53,106.33,106.36,122100.0,79.8158,79.8158,79.666,79.6885,122100.0
2014-05-14 15:40:00,106.35,106.51,106.3,106.51,137300.0,79.681,79.8008,79.6435,79.8008,137300.0
2014-05-14 15:50:00,106.52,106.58,106.48,106.52,245300.0,79.8083,79.8533,79.7784,79.8083,245300.0
2014-05-15 09:30:00,106.49,106.74,106.1,106.13,209500.0,79.7859,79.9732,79.4936,79.5161,209500.0
2014-05-15 09:40:00,106.11,106.18,105.78,105.78,91400.0,79.5011,79.5536,79.2539,79.2539,91400.0
2014-05-15 09:50:00,105.78,105.78,105.32,105.61,138900.0,79.2539,79.2539,78.9092,79.1265,138900.0
2014-05-15 10:00:00,105.56,105.62,105.26,105.32,78600.0,79.0891,79.134,78.8643,78.9092,78600.0
2014-05-15 10:10:00,105.33,105.41,105.05,105.4,117200.0,78.9167,78.9767,78.707,78.9692,117200.0
2014-05-15 10:20:00,105.4,105.56,105.24,105.44,102600.0,78.9692,79.0891,78.8493,78.9992,102600.0
2014-05-15 10:30:00,105.41,105.48,105.2,105.24,97300.0,78.9767,79.0291,78.8193,78.8493,97300.0
2014-05-15 10:40:00,105.21,105.51,105.18,105.44,69600.0,78.8268,79.0516,78.8044,78.9992,69600.0
2014-05-15 10:50:00,105.41,105.48,105.29,105.3,46200.0,78.9767,79.0291,78.8868,78.8943,46200.0
2014-05-15 11:00:00,105.3,105.3,105.12,105.13,63500.0,78.8943,78.8943,78.7594,78.7669,63500.0
2014-05-15 11:10:00,105.12,105.23,104.9,105.08,154800.0,78.7594,78.8418,78.5946,78.7294,154800.0
2014-05-15 11:20:00,105.06,105.13,104.93,104.96,83400.0,78.7144,78.7669,78.617,78.6395,83400.0
2014-05-15 11:30:00,104.95,105.27,104.92,105.22,85100.0,78.632,78.8718,78.6096,78.8343,85100.0
2014-05-15 11:40:00,105.22,105.23,104.96,104.96,50800.0,78.8343,78.8418,78.6395,78.6395,50800.0
2014-05-15 11:50:00,104.94,104.97,104.74,104.84,48300.0,78.6245,78.647,78.4747,78.5496,48300.0
2014-05-15 12:00:00,104.84,105.08,104.82,105.05,74900.0,78.5496,78.7294,78.5346,78.707,74900.0
2014-05-15 12:10:00,105.05,105.11,104.95,105.04,43300.0,78.707,78.7519,78.632,78.6995,43300.0
2014-05-15 12:20:00,105.04,105.06,104.97,105.03,53200.0,78.6995,78.7144,78.647,78.692,53200.0
2014-05-15 12:30:00,105.02,105.16,105.01,105.06,49000.0,78.6845,78.7894,78.677,78.7144,49000.0
2014-05-15 12:40:00,105.07,105.09,104.69,104.69,219700.0,78.7219,78.7369,78.4372,78.4372,219700.0
2014-05-15 12:50:00,104.7,104.82,104.69,104.72,88600.0,78.4447,78.5346,78.4372,78.4597,88600.0
2014-05-15 13:00:00,104.73,104.74,104.51,104.52,107600.0,78.4672,78.4747,78.3024,78.3099,107600.0
2014-05-15 13:10:00,104.52,104.52,104.42,104.44,133800.0,78.3099,78.3099,78.2349,78.2499,133800.0
2014-05-15 13:20:00,104.43,104.43,104.21,104.28,88700.0,78.2424,78.2424,78.0776,78.13,88700.0
2014-05-15 13:30:00,104.28,104.44,104.23,104.28,101200.0,78.13,78.2499,78.0926,78.13,101200.0
2014-05-15 13:40:00,104.27,104.27,104.04,104.09,112200.0,78.1226,78.1226,77.9502,77.9877,112200.0
2014-05-15 13:50:00,104.08,104.42,104.08,104.38,102000.0,77.9802,78.2349,77.9802,78.205,102000.0
2014-05-15 14:00:00,104.39,104.73,104.36,104.69,125900.0,78.2125,78.4672,78.19,78.4372,125900.0
2014-05-15 14:10:00,104.69,104.75,104.4,104.53,93000.0,78.4372,78.4822,78.22,78.3174,93000.0
2014-05-15 14:20:00,104.53,104.63,104.43,104.6,76600.0,78.3174,78.3923,78.2424,78.3698,76600.0
2014-05-15 14:30:00,104.61,104.84,104.61,104.78,118500.0,78.3773,78.5496,78.3773,78.5047,118500.0
2014-05-15 14:40:00,104.77,104.82,104.67,104.82,66300.0,78.4972,78.5346,78.4222,78.5346,66300.0
2014-05-15 14:50:00,104.83,104.95,104.8,104.9,82200.0,78.5421,78.632,78.5196,78.5946,82200.0
2014-05-15 15:00:00,104.89,104.94,104.78,104.92,81100.0,78.5871,78.6245,78.5047,78.6096,81100.0
2014-05-15 15:10:00,104.92,104.95,104.82,104.83,87800.0,78.6096,78.632,78.5346,78.5421,87800.0
2014-05-15 15:20:00,104.85,104.85,104.63,104.74,103800.0,78.5571,78.5571,78.3923,78.4747,103800.0
2014-05-15 15:30:00,104.74,104.99,104.69,104.91,151600.0,78.4747,78.662,78.4372,78.6021,151600.0
2014-05-15 15:40:00,104.9,104.97,104.87,104.89,217500.0,78.5946,78.647,78.5721,78.5871,217500.0
2014-05-15 15:50:00,104.89,104.99,104.84,104.99,362000.0,78.5871,78.662,78.5496,78.662,362000.0
2014-05-16 09:30:00,105.05,105.05,104.37,104.41,369700.0,78.707,78.707,78.1975,78.2274,369700.0
2014-05-16 09:40:00,104.37,104.84,104.17,104.59,141200.0,78.1975,78.5496,78.0476,78.3623,141200.0
2014-05-16 09:50:00,104.59,105.05,104.59,104.99,180000.0,78.3623,78.707,78.3623,78.662,180000.0
2014-05-16 10:00:00,104.98,105.08,104.76,104.86,100500.0,78.6545,78.7294,78.4897,78.5646,100500.0
2014-05-16 10:10:00,104.85,105.11,104.83,105.02,76500.0,78.5571,78.7519,78.5421,78.6845,76500.0
2014-05-16 10:20:00,104.99,105.25,104.9,105.2,163100.0,78.662,78.8568,78.5946,78.8193,163100.0
2014-05-16 10:30:00,105.2,105.5,105.2,105.39,98800.0,78.8193,79.0441,78.8193,78.9617,98800.0
2014-05-16 10:40:00,105.39,105.63,105.34,105.61,107100.0,78.9617,79.1415,78.9242,79.1265,107100.0
2014-05-16 10:50:00,105.62,105.83,105.53,105.73,100700.0,79.134,79.2914,79.0666,79.2164,100700.0
2014-05-16 11:00:00,105.72,105.79,105.64,105.78,73400.0,79.2089,79.2614,79.149,79.2539,73400.0
2014-05-16 11:10:00,105.79,105.91,105.76,105.87,75300.0,79.2614,79.3513,79.2389,79.3213,75300.0
2014-05-16 11:20:00,105.87,105.93,105.77,105.83,53800.0,79.3213,79.3663,79.2464,79.2914,53800.0
2014-05-16 11:30:00,105.83,105.92,105.78,105.87,68700.0,79.2914,79.3588,79.2539,79.3213,68700.0
2014-05-16 11:40:00,105.88,105.93,105.8,105.93,40600.0,79.3288,79.3663,79.2689,79.3663,40600.0
2014-05-16 11:50:00,105.93,105.95,105.78,105.93,34100.0,79.3663,79.3813,79.2539,79.3663,34100.0
2014-05-16 12:00:00,105.91,105.99,105.89,105.89,34700.0,79.3513,79.4112,79.3363,79.3363,34700.0
2014-05-16 12:10:00,105.88,105.91,105.84,105.85,38600.0,79.3288,79.3513,79.2988,79.3063,38600.0
2014-05-16 12:20:00,105.84,105.89,105.64,105.7,52600.0,79.2988,79.3363,79.149,79.194,52600.0
2014-05-16 12:30:00,105.7,105.8,105.65,105.78,36500.0,79.194,79.2689,79.1565,79.2539,36500.0
2014-05-16 12:40:00,105.78,105.8,105.62,105.71,33900.0,79.2539,79.2689,79.134,79.2014,33900.0
2014-05-16 12:50:00,105.72,105.72,105.66,105.68,22100.0,79.2089,79.2089,79.164,79.179,22100.0
2014-05-16 13:00:00,105.67,105.68,105.43,105.59,87900.0,79.1715,79.179,78.9917,79.1115,87900.0
2014-05-16 13:10:00,105.59,105.64,105.56,105.6,28300.0,79.1115,79.149,79.0891,79.119,28300.0
2014-05-16 13:20:00,105.58,105.62,105.5,105.56,52700.0,79.104,79.134,79.0441,79.0891,52700.0
2014-05-16 13:30:00,105.55,105.68,105.51,105.66,47100.0,79.0816,79.179,79.0516,79.164,47100.0
2014-05-16 13:40:00,105.67,105.72,105.55,105.63,87400.0,79.1715,79.2089,79.0816,79.1415,87400.0
2014-05-16 13:50:00,105.63,105.67,105.62,105.63,40300.0,79.1415,79.1715,79.134,79.1415,40300.0
2014-05-16 14:00:00,105.63,105.68,105.6,105.67,46000.0,79.1415,79.179,79.119,79.1715,46000.0
2014-05-16 14:10:00,105.65,105.67,105.56,105.56,51300.0,79.1565,79.1715,79.0891,79.0891,51300.0
2014-05-16 14:20:00,105.56,105.6,105.49,105.5,94600.0,79.0891,79.119,79.0366,79.0441,94600.0
2014-05-16 14:30:00,105.51,105.61,105.49,105.59,48000.0,79.0516,79.1265,79.0366,79.1115,48000.0
2014-05-16 14:40:00,105.59,105.76,105.59,105.74,49800.0,79.1115,79.2389,79.1115,79.2239,49800.0
2014-05-16 14:50:00,105.74,105.94,105.71,105.93,69000.0,79.2239,79.3738,79.2014,79.3663,69000.0
2014-05-16 15:00:00,105.92,106.0,105.85,105.99,215000.0,79.3588,79.4187,79.3063,79.4112,215000.0
2014-05-16 15:10:00,106.0,106.02,105.89,105.89,89700.0,79.4187,79.4337,79.3363,79.3363,89700.0
2014-05-16 15:20:00,105.9,106.02,105.89,105.97,81300.0,79.3438,79.4337,79.3363,79.3962,81300.0
2014-05-16 15:30:00,105.97,106.04,105.92,105.92,172900.0,79.3962,79.4487,79.3588,79.3588,172900.0
2014-05-16 15:40:00,105.93,106.02,105.93,105.97,216200.0,79.3663,79.4337,79.3663,79.3962,216200.0
2014-05-16 15:50:00,105.97,106.05,105.95,106.04,330600.0,79.3962,79.4562,79.3813,79.4487,330600.0
2014-05-19 09:30:00,105.42,105.53,104.86,104.86,172200.0,78.9842,79.0666,78.5646,78.5646,172200.0
2014-05-19 09:40:00,104.86,105.1,104.72,104.99,225200.0,78.5646,78.7444,78.4597,78.662,225200.0
2014-05-19 09:50:00,105.01,105.08,104.77,104.93,134300.0,78.677,78.7294,78.4972,78.617,134300.0
2014-05-19 10:00:00,104.95,105.1,104.74,104.82,186800.0,78.632,78.7444,78.4747,78.5346,186800.0
2014-05-19 10:10:00,104.81,105.16,104.77,105.1,183400.0,78.5271,78.7894,78.4972,78.7444,183400.0
2014-05-19 10:20:00,105.09,105.16,104.81,104.86,227200.0,78.7369,78.7894,78.5271,78.5646,227200.0
2014-05-19 10:30:00,104.87,104.92,104.85,104.88,66100.0,78.5721,78.6096,78.5571,78.5796,66100.0
2014-05-19 10:40:00,104.88,104.99,104.87,104.87,83600.0,78.5796,78.662,78.5721,78.5721,83600.0
2014-05-19 10:50:00,104.85,104.89,104.75,104.82,55900.0,78.5571,78.5871,78.4822,78.5346,55900.0
2014-05-19 11:00:00,104.82,105.01,104.82,105.01,58800.0,78.5346,78.677,78.5346,78.677,58800.0
2014-05-19 11:10:00,105.02,105.37,105.02,105.2,86700.0,78.6845,78.9467,78.6845,78.8193,86700.0
2014-05-19 11:20:00,105.2,105.2,105.1,105.12,42500.0,78.8193,78.8193,78.7444,78.7594,42500.0
2014-05-19 11:30:00,105.13,105.18,105.1,105.12,75900.0,78.7669,78.8044,78.7444,78.7594,75900.0
2014-05-19 11:40:00,105.13,105.23,105.13,105.16,58000.0,78.7669,78.8418,78.7669,78.7894,58000.0
2014-05-19 11:50:00,105.17,105.17,105.12,105.15,30600.0,78.7969,78.7969,78.7594,78.7819,30600.0
2014-05-19 12:00:00,105.15,105.24,105.13,105.21,45200.0,78.7819,78.8493,78.7669,78.8268,45200.0
2014-05-19 12:10:00,105.21,105.22,105.13,105.18,53100.0,78.8268,78.8343,78.7669,78.8044,53100.0
2014-05-19 12:20:00,105.19,105.2,105.12,105.12,38300.0,78.8118,78.8193,78.7594,78.7594,38300.0
2014-05-19 12:30:00,105.13,105.14,104.96,104.97,43800.0,78.7669,78.7744,78.6395,78.647,43800.0
2014-05-19 12:40:00,104.97,105.1,104.94,105.08,38900.0,78.647,78.7444,78.6245,78.7294,38900.0
2014-05-19 12:50:00,105.08,105.17,105.06,105.16,40400.0,78.7294,78.7969,78.7144,78.7894,40400.0
2014-05-19 13:00:00,105.16,105.2,105.14,105.18,43700.0,78.7894,78.8193,78.7744,78.8044,43700.0
2014-05-19 13:10:00,105.18,105.18,105.12,105.13,45500.0,78.8044,78.8044,78.7594,78.7669,45500.0
2014-05-19 13:20:00,105.13,105.23,105.12,105.18,75100.0,78.7669,78.8418,78.7594,78.8044,75100.0
2014-05-19 13:30:00,105.18,105.19,105.12,105.16,28900.0,78.8044,78.8118,78.7594,78.7894,28900.0
2014-05-19 13:40:00,105.16,105.28,105.16,105.27,66800.0,78.7894,78.8793,78.7894,78.8718,66800.0
2014-05-19 13:50:00,105.27,105.47,105.26,105.4,93200.0,78.8718,79.0216,78.8643,78.9692,93200.0
2014-05-19 14:00:00,105.39,105.41,105.24,105.28,83500.0,78.9617,78.9767,78.8493,78.8793,83500.0
2014-05-19 14:10:00,105.3,105.3,105.2,105.26,28700.0,78.8943,78.8943,78.8193,78.8643,28700.0
2014-05-19 14:20:00,105.27,105.33,105.26,105.32,31500.0,78.8718,78.9167,78.8643,78.9092,31500.0
2014-05-19 14:30:00,105.3,105.31,105.21,105.27,25500.0,78.8943,78.9018,78.8268,78.8718,25500.0
2014-05-19 14:40:00,105.27,105.28,105.2,105.22,63800.0,78.8718,78.8793,78.8193,78.8343,63800.0
2014-05-19 14:50:00,105.21,105.26,105.19,105.21,38100.0,78.8268,78.8643,78.8118,78.8268,38100.0
2014-05-19 15:00:00,105.2,105.3,105.2,105.28,33300.0,78.8193,78.8943,78.8193,78.8793,33300.0
2014-05-19 15:10:00,105.28,105.3,105.14,105.17,53300.0,78.8793,78.8943,78.7744,78.7969,53300.0
2014-05-19 15:20:00,105.16,105.26,105.15,105.24,40100.0,78.7894,78.8643,78.7819,78.8493,40100.0
2014-05-19 15:30:00,105.23,105.38,105.23,105.35,73400.0,78.8418,78.9542,78.8418,78.9317,73400.0
2014-05-19 15:40:00,105.35,105.44,105.32,105.42,146300.0,78.9317,78.9992,78.9092,78.9842,146300.0
2014-05-19 15:50:00,105.43,105.43,105.37,105.38,313400.0,78.9917,78.9917,78.9467,78.9542,313400.0
2014-05-20 09:30:00,104.79,104.81,104.05,104.18,390100.0,78.5122,78.5271,77.9577,78.0551,390100.0
2014-05-20 09:40:00,104.18,104.23,103.19,103.52,467100.0,78.0551,78.0926,77.3134,77.5606,467100.0
2014-05-20 09:50:00,103.52,103.67,103.05,103.18,345500.0,77.5606,77.673,77.2085,77.3059,345500.0
2014-05-20 10:00:00,103.18,103.4,103.06,103.19,204800.0,77.3059,77.4707,77.216,77.3134,204800.0
2014-05-20 10:10:00,103.2,103.55,103.19,103.55,175700.0,77.3209,77.5831,77.3134,77.5831,175700.0
2014-05-20 10:20:00,103.56,103.56,103.26,103.28,204800.0,77.5906,77.5906,77.3658,77.3808,204800.0
2014-05-20 10:30:00,103.27,103.69,103.25,103.53,114400.0,77.3733,77.688,77.3583,77.5681,114400.0
2014-05-20 10:40:00,103.52,103.89,103.49,103.87,165600.0,77.5606,77.8378,77.5382,77.8229,165600.0
2014-05-20 10:50:00,103.88,104.14,103.76,104.11,163900.0,77.8304,78.0252,77.7404,78.0027,163900.0
2014-05-20 11:00:00,104.12,104.2,103.87,103.94,180800.0,78.0102,78.0701,77.8229,77.8753,180800.0
2014-05-20 11:10:00,103.95,103.95,103.78,103.82,90400.0,77.8828,77.8828,77.7554,77.7854,90400.0
2014-05-20 11:20:00,103.82,103.94,103.69,103.79,123900.0,77.7854,77.8753,77.688,77.7629,123900.0
2014-05-20 11:30:00,103.79,103.93,103.77,103.86,110500.0,77.7629,77.8678,77.7479,77.8154,110500.0
2014-05-20 11:40:00,103.87,103.97,103.83,103.95,55200.0,77.8229,77.8978,77.7929,77.8828,55200.0
2014-05-20 11:50:00,103.95,103.95,103.59,103.59,90300.0,77.8828,77.8828,77.6131,77.6131,90300.0
2014-05-20 12:00:00,103.6,103.62,103.26,103.31,113000.0,77.6206,77.6356,77.3658,77.4033,113000.0
2014-05-20 12:10:00,103.32,103.33,103.02,103.17,178800.0,77.4108,77.4183,77.186,77.2984,178800.0
2014-05-20 12:20:00,103.17,103.22,102.61,102.79,240800.0,77.2984,77.3359,76.8788,77.0137,240800.0
2014-05-20 12:30:00,102.79,102.92,102.73,102.82,132100.0,77.0137,77.1111,76.9687,77.0362,132100.0
2014-05-20 12:40:00,102.82,102.84,102.6,102.8,105900.0,77.0362,77.0511,76.8713,77.0212,105900.0
2014-05-20 12:50:00,102.8,102.84,102.65,102.72,81600.0,77.0212,77.0511,76.9088,76.9612,81600.0
2014-05-20 13:00:00,102.72,102.74,102.6,102.65,67500.0,76.9612,76.9762,76.8713,76.9088,67500.0
2014-05-20 13:10:00,102.64,102.65,102.4,102.45,169600.0,76.9013,76.9088,76.7215,76.7589,169600.0
2014-05-20 13:20:00,102.46,102.46,102.26,102.29,150800.0,76.7664,76.7664,76.6166,76.6391,150800.0
2014-05-20 13:30:00,102.29,102.29,101.7,101.72,242800.0,76.6391,76.6391,76.197,76.212,242800.0
2014-05-20 13:40:00,101.73,101.76,101.45,101.51,296100.0,76.2195,76.242,76.0097,76.0547,296100.0
2014-05-20 13:50:00,101.51,101.63,101.08,101.16,281200.0,76.0547,76.1446,75.7325,75.7924,281200.0
2014-05-20 14:00:00,101.17,101.2,100.92,101.15,344300.0,75.7999,75.8224,75.6126,75.7849,344300.0
2014-05-20 14:10:00,101.15,101.2,100.72,101.0,299800.0,75.7849,75.8224,75.4628,75.6726,299800.0
2014-05-20 14:20:00,101.0,101.25,100.9,101.24,250600.0,75.6726,75.8599,75.5976,75.8524,250600.0
2014-05-20 14:30:00,101.24,101.4,101.16,101.24,296500.0,75.8524,75.9723,75.7924,75.8524,296500.0
2014-05-20 14:40:00,101.24,101.42,101.21,101.34,159300.0,75.8524,75.9872,75.8299,75.9273,159300.0
2014-05-20 14:50:00,101.35,101.35,101.06,101.09,162400.0,75.9348,75.9348,75.7175,75.74,162400.0
2014-05-20 15:00:00,101.09,101.25,101.07,101.15,164100.0,75.74,75.8599,75.725,75.7849,164100.0
2014-05-20 15:10:00,101.16,101.37,101.16,101.33,166000.0,75.7924,75.9498,75.7924,75.9198,166000.0
2014-05-20 15:20:00,101.33,101.33,101.15,101.32,198400.0,75.9198,75.9198,75.7849,75.9123,198400.0
2014-05-20 15:30:00,101.32,101.58,101.3,101.49,264000.0,75.9123,76.1071,75.8973,76.0397,264000.0
2014-05-20 15:40:00,101.5,101.65,101.49,101.51,314700.0,76.0472,76.1596,76.0397,76.0547,314700.0
2014-05-20 15:50:00,101.5,101.62,101.46,101.57,453800.0,76.0472,76.1371,76.0172,76.0996,453800.0
2014-05-21 09:30:00,101.48,102.49,101.48,102.02,451500.0,76.0322,76.7889,76.0322,76.4368,451500.0
2014-05-21 09:40:00,102.02,102.16,101.92,101.94,213200.0,76.4368,76.5417,76.3619,76.3768,213200.0
2014-05-21 09:50:00,101.95,102.24,101.91,101.96,219900.0,76.3843,76.6016,76.3544,76.3918,219900.0
2014-05-21 10:00:00,101.97,102.29,101.96,102.18,298500.0,76.3993,76.6391,76.3918,76.5567,298500.0
2014-05-21 10:10:00,102.18,102.29,102.03,102.04,228300.0,76.5567,76.6391,76.4443,76.4518,228300.0
2014-05-21 10:20:00,102.03,102.26,101.98,102.16,181700.0,76.4443,76.6166,76.4068,76.5417,181700.0
2014-05-21 10:30:00,102.16,102.25,102.1,102.25,69000.0,76.5417,76.6091,76.4967,76.6091,69000.0
2014-05-21 10:40:00,102.26,102.27,102.0,102.07,62000.0,76.6166,76.6241,76.4218,76.4742,62000.0
2014-05-21 10:50:00,102.08,102.25,101.98,102.13,96900.0,76.4817,76.6091,76.4068,76.5192,96900.0
2014-05-21 11:00:00,102.12,102.21,102.07,102.16,85600.0,76.5117,76.5791,76.4742,76.5417,85600.0
2014-05-21 11:10:00,102.16,102.31,102.09,102.26,73600.0,76.5417,76.6541,76.4892,76.6166,73600.0
2014-05-21 11:20:00,102.27,102.32,102.25,102.3,75600.0,76.6241,76.6615,76.6091,76.6466,75600.0
2014-05-21 11:30:00,102.31,102.47,102.31,102.41,81300.0,76.6541,76.7739,76.6541,76.729,81300.0
2014-05-21 11:40:00,102.39,102.39,102.13,102.14,64200.0,76.714,76.714,76.5192,76.5267,64200.0
2014-05-21 11:50:00,102.15,102.27,102.1,102.24,45400.0,76.5342,76.6241,76.4967,76.6016,45400.0
2014-05-21 12:00:00,102.24,102.35,102.13,102.13,46300.0,76.6016,76.684,76.5192,76.5192,46300.0
2014-05-21 12:10:00,102.13,102.19,102.06,102.07,39600.0,76.5192,76.5641,76.4667,76.4742,39600.0
2014-05-21 12:20:00,102.07,102.26,102.06,102.25,32800.0,76.4742,76.6166,76.4667,76.6091,32800.0
2014-05-21 12:30:00,102.26,102.33,102.19,102.25,55300.0,76.6166,76.669,76.5641,76.6091,55300.0
2014-05-21 12:40:00,102.26,102.4,102.26,102.31,45100.0,76.6166,76.7215,76.6166,76.6541,45100.0
2014-05-21 12:50:00,102.31,102.43,102.3,102.33,82200.0,76.6541,76.744,76.6466,76.669,82200.0
2014-05-21 13:00:00,102.32,102.46,102.32,102.42,54600.0,76.6615,76.7664,76.6615,76.7365,54600.0
2014-05-21 13:10:00,102.43,102.47,102.33,102.44,35900.0,76.744,76.7739,76.669,76.7515,35900.0
2014-05-21 13:20:00,102.44,102.49,102.38,102.44,60400.0,76.7515,76.7889,76.7065,76.7515,60400.0
2014-05-21 13:30:00,102.44,102.51,102.41,102.48,54000.0,76.7515,76.8039,76.729,76.7814,54000.0
2014-05-21 13:40:00,102.49,102.62,102.47,102.51,80700.0,76.7889,76.8863,76.7739,76.8039,80700.0
2014-05-21 13:50:00,102.51,102.71,102.51,102.7,47000.0,76.8039,76.9537,76.8039,76.9463,47000.0
2014-05-21 14:00:00,102.7,102.94,102.58,102.73,115800.0,76.9463,77.1261,76.8563,76.9687,115800.0
2014-05-21 14:10:00,102.73,102.75,102.51,102.74,104700.0,76.9687,76.9837,76.8039,76.9762,104700.0
2014-05-21 14:20:00,102.75,102.86,102.68,102.77,138600.0,76.9837,77.0661,76.9313,76.9987,138600.0
2014-05-21 14:30:00,102.77,102.9,102.74,102.83,91500.0,76.9987,77.0961,76.9762,77.0437,91500.0
2014-05-21 14:40:00,102.83,102.94,102.81,102.89,71600.0,77.0437,77.1261,77.0287,77.0886,71600.0
2014-05-21 14:50:00,102.89,102.9,102.8,102.83,60200.0,77.0886,77.0961,77.0212,77.0437,60200.0
2014-05-21 15:00:00,102.84,102.98,102.82,102.95,66700.0,77.0511,77.156,77.0362,77.1336,66700.0
2014-05-21 15:10:00,102.96,103.0,102.87,102.93,79400.0,77.1411,77.171,77.0736,77.1186,79400.0
2014-05-21 15:20:00,102.92,102.94,102.84,102.89,107100.0,77.1111,77.1261,77.0511,77.0886,107100.0
2014-05-21 15:30:00,102.89,102.92,102.78,102.79,151100.0,77.0886,77.1111,77.0062,77.0137,151100.0
2014-05-21 15:40:00,102.79,102.86,102.76,102.82,216100.0,77.0137,77.0661,76.9912,77.0362,216100.0
2014-05-21 15:50:00,102.82,102.89,102.81,102.87,399600.0,77.0362,77.0886,77.0287,77.0736,399600.0
2014-05-22 09:30:00,102.9,103.44,102.51,103.34,238800.0,77.0961,77.5007,76.8039,77.4258,238800.0
2014-05-22 09:40:00,103.29,103.73,103.26,103.6,375200.0,77.3883,77.718,77.3658,77.6206,375200.0
2014-05-22 09:50:00,103.62,103.62,103.16,103.49,126000.0,77.6356,77.6356,77.2909,77.5382,126000.0
2014-05-22 10:00:00,103.48,103.62,103.25,103.33,94100.0,77.5307,77.6356,77.3583,77.4183,94100.0
2014-05-22 10:10:00,103.32,103.65,103.32,103.54,60300.0,77.4108,77.658,77.4108,77.5756,60300.0
2014-05-22 10:20:00,103.51,103.57,103.4,103.5,30600.0,77.5531,77.5981,77.4707,77.5456,30600.0
2014-05-22 10:30:00,103.51,103.59,103.47,103.57,37700.0,77.5531,77.6131,77.5232,77.5981,37700.0
2014-05-22 10:40:00,103.57,103.8,103.54,103.78,44900.0,77.5981,77.7704,77.5756,77.7554,44900.0
2014-05-22 10:50:00,103.77,103.88,103.68,103.7,91100.0,77.7479,77.8304,77.6805,77.6955,91100.0
2014-05-22 11:00:00,103.71,103.76,103.6,103.75,91100.0,77.703,77.7404,77.6206,77.733,91100.0
2014-05-22 11:10:00,103.75,103.79,103.46,103.49,42800.0,77.733,77.7629,77.5157,77.5382,42800.0
2014-05-22 11:20:00,103.49,103.59,103.46,103.58,32600.0,77.5382,77.6131,77.5157,77.6056,32600.0
2014-05-22 11:30:00,103.58,103.62,103.46,103.46,24100.0,77.6056,77.6356,77.5157,77.5157,24100.0
2014-05-22 11:40:00,103.47,103.48,103.28,103.32,57200.0,77.5232,77.5307,77.3808,77.4108,57200.0
2014-05-22 11:50:00,103.32,103.37,103.24,103.26,37300.0,77.4108,77.4482,77.3508,77.3658,37300.0
2014-05-22 12:00:00,103.27,103.27,103.16,103.2,89300.0,77.3733,77.3733,77.2909,77.3209,89300.0
2014-05-22 12:10:00,103.21,103.23,103.17,103.18,48900.0,77.3284,77.3434,77.2984,77.3059,48900.0
2014-05-22 12:20:00,103.18,103.22,103.16,103.21,48100.0,77.3059,77.3359,77.2909,77.3284,48100.0
2014-05-22 12:30:00,103.21,103.29,103.21,103.28,37100.0,77.3284,77.3883,77.3284,77.3808,37100.0
2014-05-22 12:40:00,103.28,103.29,103.21,103.22,27100.0,77.3808,77.3883,77.3284,77.3359,27100.0
2014-05-22 12:50:00,103.22,103.22,103.15,103.16,53900.0,77.3359,77.3359,77.2834,77.2909,53900.0
2014-05-22 13:00:00,103.17,103.21,103.08,103.11,35800.0,77.2984,77.3284,77.231,77.2534,35800.0
2014-05-22 13:10:00,103.11,103.11,103.01,103.04,28100.0,77.2534,77.2534,77.1785,77.201,28100.0
2014-05-22 13:20:00,103.04,103.21,103.04,103.21,31800.0,77.201,77.3284,77.201,77.3284,31800.0
2014-05-22 13:30:00,103.2,103.26,103.19,103.26,37200.0,77.3209,77.3658,77.3134,77.3658,37200.0
2014-05-22 13:40:00,103.26,103.39,103.25,103.39,42400.0,77.3658,77.4632,77.3583,77.4632,42400.0
2014-05-22 13:50:00,103.39,103.43,103.31,103.31,36200.0,77.4632,77.4932,77.4033,77.4033,36200.0
2014-05-22 14:00:00,103.32,103.41,103.29,103.37,30400.0,77.4108,77.4782,77.3883,77.4482,30400.0
2014-05-22 14:10:00,103.37,103.37,103.31,103.33,28200.0,77.4482,77.4482,77.4033,77.4183,28200.0
2014-05-22 14:20:00,103.32,103.35,103.31,103.34,25000.0,77.4108,77.4333,77.4033,77.4258,25000.0
2014-05-22 14:30:00,103.34,103.45,103.34,103.35,40600.0,77.4258,77.5082,77.4258,77.4333,40600.0
2014-05-22 14:40:00,103.36,103.39,103.35,103.38,19400.0,77.4408,77.4632,77.4333,77.4557,19400.0
2014-05-22 14:50:00,103.38,103.41,103.35,103.4,45300.0,77.4557,77.4782,77.4333,77.4707,45300.0
2014-05-22 15:00:00,103.4,103.4,103.21,103.24,58400.0,77.4707,77.4707,77.3284,77.3508,58400.0
2014-05-22 15:10:00,103.23,103.26,103.2,103.2,58500.0,77.3434,77.3658,77.3209,77.3209,58500.0
2014-05-22 15:20:00,103.21,103.23,103.13,103.15,74400.0,77.3284,77.3434,77.2684,77.2834,74400.0
2014-05-22 15:30:00,103.15,103.17,103.14,103.15,51900.0,77.2834,77.2984,77.2759,77.2834,51900.0
2014-05-22 15:40:00,103.14,103.15,103.08,103.09,157200.0,77.2759,77.2834,77.231,77.2385,157200.0
2014-05-22 15:50:00,103.09,103.17,103.04,103.07,204100.0,77.2385,77.2984,77.201,77.2235,204100.0
2014-05-23 09:30:00,103.15,103.58,103.14,103.29,171100.0,77.2834,77.6056,77.2759,77.3883,171100.0
2014-05-23 09:40:00,103.3,103.69,103.3,103.55,108200.0,77.3958,77.688,77.3958,77.5831,108200.0
2014-05-23 09:50:00,103.54,103.68,103.49,103.61,40600.0,77.5756,77.6805,77.5382,77.6281,40600.0
2014-05-23 10:00:00,103.62,103.97,103.57,103.91,84000.0,77.6356,77.8978,77.5981,77.8528,84000.0
2014-05-23 10:10:00,103.92,103.95,103.76,103.84,40700.0,77.8603,77.8828,77.7404,77.8004,40700.0
2014-05-23 10:20:00,103.83,104.11,103.83,104.11,79000.0,77.7929,78.0027,77.7929,78.0027,79000.0
2014-05-23 10:30:00,104.09,104.15,103.86,103.95,84900.0,77.9877,78.0326,77.8154,77.8828,84900.0
2014-05-23 10:40:00,103.97,104.01,103.81,103.95,43800.0,77.8978,77.9278,77.7779,77.8828,43800.0
2014-05-23 10:50:00,103.93,103.98,103.82,103.88,41100.0,77.8678,77.9053,77.7854,77.8304,41100.0
2014-05-23 11:00:00,103.89,103.98,103.85,103.98,77700.0,77.8378,77.9053,77.8079,77.9053,77700.0
2014-05-23 11:10:00,103.98,104.05,103.98,104.01,51900.0,77.9053,77.9577,77.9053,77.9278,51900.0
2014-05-23 11:20:00,104.0,104.12,103.97,103.97,76600.0,77.9203,78.0102,77.8978,77.8978,76600.0
2014-05-23 11:30:00,103.96,103.98,103.88,103.94,59500.0,77.8903,77.9053,77.8304,77.8753,59500.0
2014-05-23 11:40:00,103.93,103.98,103.89,103.98,32100.0,77.8678,77.9053,77.8378,77.9053,32100.0
2014-05-23 11:50:00,103.98,104.03,103.88,103.94,43700.0,77.9053,77.9427,77.8304,77.8753,43700.0
2014-05-23 12:00:00,103.95,104.06,103.95,103.98,24200.0,77.8828,77.9652,77.8828,77.9053,24200.0
2014-05-23 12:10:00,103.98,103.99,103.94,103.97,39100.0,77.9053,77.9128,77.8753,77.8978,39100.0
2014-05-23 12:20:00,103.96,103.98,103.92,103.93,27100.0,77.8903,77.9053,77.8603,77.8678,27100.0
2014-05-23 12:30:00,103.93,104.01,103.93,103.96,59300.0,77.8678,77.9278,77.8678,77.8903,59300.0
2014-05-23 12:40:00,103.97,104.05,103.95,104.04,26300.0,77.8978,77.9577,77.8828,77.9502,26300.0
2014-05-23 12:50:00,104.03,104.1,104.0,104.0,34600.0,77.9427,77.9952,77.9203,77.9203,34600.0
2014-05-23 13:00:00,104.0,104.03,103.95,104.03,32700.0,77.9203,77.9427,77.8828,77.9427,32700.0
2014-05-23 13:10:00,104.03,104.03,103.96,104.0,27400.0,77.9427,77.9427,77.8903,77.9203,27400.0
2014-05-23 13:20:00,104.01,104.04,103.97,104.01,67300.0,77.9278,77.9502,77.8978,77.9278,67300.0
2014-05-23 13:30:00,104.03,104.08,104.02,104.06,39000.0,77.9427,77.9802,77.9352,77.9652,39000.0
2014-05-23 13:40:00,104.06,104.06,104.0,104.03,25100.0,77.9652,77.9652,77.9203,77.9427,25100.0
2014-05-23 13:50:00,104.04,104.05,103.99,104.01,44900.0,77.9502,77.9577,77.9128,77.9278,44900.0
2014-05-23 14:00:00,104.02,104.06,103.99,104.05,47400.0,77.9352,77.9652,77.9128,77.9577,47400.0
2014-05-23 14:10:00,104.05,104.06,103.97,104.0,52800.0,77.9577,77.9652,77.8978,77.9203,52800.0
2014-05-23 14:20:00,104.01,104.06,103.98,104.06,24400.0,77.9278,77.9652,77.9053,77.9652,24400.0
2014-05-23 14:30:00,104.05,104.06,103.95,103.96,45700.0,77.9577,77.9652,77.8828,77.8903,45700.0
2014-05-23 14:40:00,103.95,104.03,103.94,104.0,95900.0,77.8828,77.9427,77.8753,77.9203,95900.0
2014-05-23 14:50:00,104.0,104.05,103.99,104.04,44200.0,77.9203,77.9577,77.9128,77.9502,44200.0
2014-05-23 15:00:00,104.04,104.05,103.97,104.01,78500.0,77.9502,77.9577,77.8978,77.9278,78500.0
2014-05-23 15:10:00,104.01,104.12,103.98,104.01,79000.0,77.9278,78.0102,77.9053,77.9278,79000.0
2014-05-23 15:20:00,104.01,104.06,104.0,104.02,99900.0,77.9278,77.9652,77.9203,77.9352,99900.0
2014-05-23 15:30:00,104.01,104.08,103.99,104.07,58100.0,77.9278,77.9802,77.9128,77.9727,58100.0
2014-05-23 15:40:00,104.06,104.07,104.0,104.03,95800.0,77.9652,77.9727,77.9203,77.9427,95800.0
2014-05-23 15:50:00,104.03,104.08,104.0,104.02,218000.0,77.9427,77.9802,77.9203,77.9352,218000.0
2014-05-27 09:30:00,104.2,104.37,103.93,104.01,167400.0,78.0701,78.1975,77.8678,77.9278,167400.0
2014-05-27 09:40:00,104.02,104.39,104.02,104.35,195100.0,77.9352,78.2125,77.9352,78.1825,195100.0
2014-05-27 09:50:00,104.33,104.46,104.22,104.25,153100.0,78.1675,78.2649,78.0851,78.1076,153100.0
2014-05-27 10:00:00,104.22,104.32,104.08,104.31,133500.0,78.0851,78.16,77.9802,78.1525,133500.0
2014-05-27 10:10:00,104.33,104.48,104.23,104.47,101100.0,78.1675,78.2799,78.0926,78.2724,101100.0
2014-05-27 10:20:00,104.45,104.46,104.17,104.35,38500.0,78.2574,78.2649,78.0476,78.1825,38500.0
2014-05-27 10:30:00,104.33,104.4,104.26,104.31,33400.0,78.1675,78.22,78.1151,78.1525,33400.0
2014-05-27 10:40:00,104.32,104.46,104.32,104.44,36000.0,78.16,78.2649,78.16,78.2499,36000.0
2014-05-27 10:50:00,104.43,104.47,104.37,104.4,32300.0,78.2424,78.2724,78.1975,78.22,32300.0
2014-05-27 11:00:00,104.4,104.43,104.26,104.31,74700.0,78.22,78.2424,78.1151,78.1525,74700.0
2014-05-27 11:10:00,104.31,104.33,104.25,104.26,34900.0,78.1525,78.1675,78.1076,78.1151,34900.0
2014-05-27 11:20:00,104.24,104.24,104.0,104.05,37700.0,78.1001,78.1001,77.9203,77.9577,37700.0
2014-05-27 11:30:00,104.06,104.11,104.0,104.09,32500.0,77.9652,78.0027,77.9203,77.9877,32500.0
2014-05-27 11:40:00,104.08,104.11,104.0,104.11,43400.0,77.9802,78.0027,77.9203,78.0027,43400.0
2014-05-27 11:50:00,104.13,104.19,104.07,104.16,69600.0,78.0177,78.0626,77.9727,78.0401,69600.0
2014-05-27 12:00:00,104.15,104.16,104.08,104.11,22600.0,78.0326,78.0401,77.9802,78.0027,22600.0
2014-05-27 12:10:00,104.1,104.13,103.97,103.97,26400.0,77.9952,78.0177,77.8978,77.8978,26400.0
2014-05-27 12:20:00,103.97,104.0,103.8,103.88,45900.0,77.8978,77.9203,77.7704,77.8304,45900.0
2014-05-27 12:30:00,103.87,104.04,103.87,104.01,33500.0,77.8229,77.9502,77.8229,77.9278,33500.0
2014-05-27 12:40:00,104.02,104.12,103.95,104.1,39300.0,77.9352,78.0102,77.8828,77.9952,39300.0
2014-05-27 12:50:00,104.1,104.11,104.0,104.01,66400.0,77.9952,78.0027,77.9203,77.9278,66400.0
2014-05-27 13:00:00,104.01,104.02,103.95,104.01,39400.0,77.9278,77.9352,77.8828,77.9278,39400.0
2014-05-27 13:10:00,104.0,104.02,103.96,103.98,31600.0,77.9203,77.9352,77.8903,77.9053,31600.0
2014-05-27 13:20:00,103.98,104.0,103.92,103.93,100700.0,77.9053,77.9203,77.8603,77.8678,100700.0
2014-05-27 13:30:00,103.93,103.93,103.82,103.89,34500.0,77.8678,77.8678,77.7854,77.8378,34500.0
2014-05-27 13:40:00,103.87,103.9,103.84,103.87,18300.0,77.8229,77.8453,77.8004,77.8229,18300.0
2014-05-27 13:50:00,103.86,103.91,103.82,103.82,34900.0,77.8154,77.8528,77.7854,77.7854,34900.0
2014-05-27 14:00:00,103.81,103.83,103.58,103.62,74600.0,77.7779,77.7929,77.6056,77.6356,74600.0
2014-05-27 14:10:00,103.62,103.68,103.53,103.67,52500.0,77.6356,77.6805,77.5681,77.673,52500.0
2014-05-27 14:20:00,103.67,103.72,103.64,103.72,37900.0,77.673,77.7105,77.6505,77.7105,37900.0
2014-05-27 14:30:00,103.72,103.75,103.56,103.57,71500.0,77.7105,77.733,77.5906,77.5981,71500.0
2014-05-27 14:40:00,103.56,103.56,103.46,103.5,102500.0,77.5906,77.5906,77.5157,77.5456,102500.0
2014-05-27 14:50:00,103.5,103.55,103.46,103.5,44800.0,77.5456,77.5831,77.5157,77.5456,44800.0
2014-05-27 15:00:00,103.49,103.61,103.49,103.58,69600.0,77.5382,77.6281,77.5382,77.6056,69600.0
2014-05-27 15:10:00,103.58,103.72,103.58,103.65,130400.0,77.6056,77.7105,77.6056,77.658,130400.0
2014-05-27 15:20:00,103.65,103.66,103.54,103.54,63000.0,77.658,77.6655,77.5756,77.5756,63000.0
2014-05-27 15:30:00,103.55,103.62,103.52,103.62,55000.0,77.5831,77.6356,77.5606,77.6356,55000.0
2014-05-27 15:40:00,103.61,103.73,103.6,103.72,200100.0,77.6281,77.718,77.6206,77.7105,200100.0
2014-05-27 15:50:00,103.72,103.72,103.68,103.7,187000.0,77.7105,77.7105,77.6805,77.6955,187000.0
2014-05-28 09:30:00,103.53,103.86,103.1,103.12,230700.0,77.5681,77.8154,77.2459,77.2609,230700.0
2014-05-28 09:40:00,103.12,103.53,103.06,103.46,180600.0,77.2609,77.5681,77.216,77.5157,180600.0
2014-05-28 09:50:00,103.47,103.51,103.23,103.28,96100.0,77.5232,77.5531,77.3434,77.3808,96100.0
2014-05-28 10:00:00,103.27,103.28,103.01,103.1,136200.0,77.3733,77.3808,77.1785,77.2459,136200.0
2014-05-28 10:10:00,103.11,103.14,102.93,103.03,74200.0,77.2534,77.2759,77.1186,77.1935,74200.0
2014-05-28 10:20:00,103.03,103.33,103.03,103.31,72300.0,77.1935,77.4183,77.1935,77.4033,72300.0
2014-05-28 10:30:00,103.31,103.37,103.17,103.3,108200.0,77.4033,77.4482,77.2984,77.3958,108200.0
2014-05-28 10:40:00,103.31,103.46,103.22,103.24,74500.0,77.4033,77.5157,77.3359,77.3508,74500.0
2014-05-28 10:50:00,103.24,103.51,103.23,103.51,41800.0,77.3508,77.5531,77.3434,77.5531,41800.0
2014-05-28 11:00:00,103.5,103.55,103.44,103.49,70900.0,77.5456,77.5831,77.5007,77.5382,70900.0
2014-05-28 11:10:00,103.49,103.53,103.4,103.52,54900.0,77.5382,77.5681,77.4707,77.5606,54900.0
2014-05-28 11:20:00,103.52,103.52,103.39,103.51,45000.0,77.5606,77.5606,77.4632,77.5531,45000.0
2014-05-28 11:30:00,103.52,103.53,103.46,103.5,99500.0,77.5606,77.5681,77.5157,77.5456,99500.0
2014-05-28 11:40:00,103.5,103.53,103.44,103.44,78300.0,77.5456,77.5681,77.5007,77.5007,78300.0
2014-05-28 11:50:00,103.44,103.46,103.3,103.37,52300.0,77.5007,77.5157,77.3958,77.4482,52300.0
2014-05-28 12:00:00,103.36,103.55,103.31,103.38,80500.0,77.4408,77.5831,77.4033,77.4557,80500.0
2014-05-28 12:10:00,103.37,103.4,103.28,103.33,26400.0,77.4482,77.4707,77.3808,77.4183,26400.0
2014-05-28 12:20:00,103.32,103.39,103.28,103.35,17800.0,77.4108,77.4632,77.3808,77.4333,17800.0
2014-05-28 12:30:00,103.35,103.4,103.3,103.39,34700.0,77.4333,77.4707,77.3958,77.4632,34700.0
2014-05-28 12:40:00,103.38,103.42,103.35,103.37,22400.0,77.4557,77.4857,77.4333,77.4482,22400.0
2014-05-28 12:50:00,103.36,103.45,103.32,103.41,23500.0,77.4408,77.5082,77.4108,77.4782,23500.0
2014-05-28 13:00:00,103.42,103.44,103.33,103.41,18900.0,77.4857,77.5007,77.4183,77.4782,18900.0
2014-05-28 13:10:00,103.41,103.54,103.41,103.54,57100.0,77.4782,77.5756,77.4782,77.5756,57100.0
2014-05-28 13:20:00,103.53,103.57,103.49,103.51,107300.0,77.5681,77.5981,77.5382,77.5531,107300.0
2014-05-28 13:30:00,103.51,103.52,103.39,103.43,80300.0,77.5531,77.5606,77.4632,77.4932,80300.0
2014-05-28 13:40:00,103.44,103.45,103.38,103.43,42000.0,77.5007,77.5082,77.4557,77.4932,42000.0
2014-05-28 13:50:00,103.43,103.52,103.42,103.44,43400.0,77.4932,77.5606,77.4857,77.5007,43400.0
2014-05-28 14:00:00,103.43,103.45,103.38,103.38,36400.0,77.4932,77.5082,77.4557,77.4557,36400.0
2014-05-28 14:10:00,103.38,103.4,103.35,103.37,26000.0,77.4557,77.4707,77.4333,77.4482,26000.0
2014-05-28 14:20:00,103.36,103.43,103.35,103.38,32600.0,77.4408,77.4932,77.4333,77.4557,32600.0
2014-05-28 14:30:00,103.37,103.37,103.31,103.32,26500.0,77.4482,77.4482,77.4033,77.4108,26500.0
2014-05-28 14:40:00,103.32,103.33,103.26,103.32,34600.0,77.4108,77.4183,77.3658,77.4108,34600.0
2014-05-28 14:50:00,103.31,103.4,103.3,103.39,26200.0,77.4033,77.4707,77.3958,77.4632,26200.0
2014-05-28 15:00:00,103.38,103.38,103.23,103.25,85500.0,77.4557,77.4557,77.3434,77.3583,85500.0
2014-05-28 15:10:00,103.25,103.26,103.14,103.15,61300.0,77.3583,77.3658,77.2759,77.2834,61300.0
2014-05-28 15:20:00,103.15,103.16,103.08,103.09,72400.0,77.2834,77.2909,77.231,77.2385,72400.0
2014-05-28 15:30:00,103.09,103.1,102.94,102.95,101800.0,77.2385,77.2459,77.1261,77.1336,101800.0
2014-05-28 15:40:00,102.96,103.03,102.93,102.93,150600.0,77.1411,77.1935,77.1186,77.1186,150600.0
2014-05-28 15:50:00,102.93,102.99,102.85,102.91,227700.0,77.1186,77.1635,77.0586,77.1036,227700.0
2014-05-29 09:30:00,103.28,103.38,102.9,103.02,103500.0,77.3808,77.4557,77.0961,77.186,103500.0
2014-05-29 09:40:00,103.06,103.2,102.97,103.12,55900.0,77.216,77.3209,77.1485,77.2609,55900.0
2014-05-29 09:50:00,103.12,103.15,102.98,103.03,191600.0,77.2609,77.2834,77.156,77.1935,191600.0
2014-05-29 10:00:00,103.0,103.09,102.87,102.97,155300.0,77.171,77.2385,77.0736,77.1485,155300.0
2014-05-29 10:10:00,102.97,103.0,102.56,102.72,152700.0,77.1485,77.171,76.8414,76.9612,152700.0
2014-05-29 10:20:00,102.7,102.82,102.67,102.71,32500.0,76.9463,77.0362,76.9238,76.9537,32500.0
2014-05-29 10:30:00,102.71,102.74,102.61,102.61,181500.0,76.9537,76.9762,76.8788,76.8788,181500.0
2014-05-29 10:40:00,102.61,102.89,102.6,102.85,31200.0,76.8788,77.0886,76.8713,77.0586,31200.0
2014-05-29 10:50:00,102.86,102.9,102.81,102.89,27100.0,77.0661,77.0961,77.0287,77.0886,27100.0
2014-05-29 11:00:00,102.9,102.92,102.78,102.88,28000.0,77.0961,77.1111,77.0062,77.0811,28000.0
2014-05-29 11:10:00,102.9,102.95,102.86,102.94,45700.0,77.0961,77.1336,77.0661,77.1261,45700.0
2014-05-29 11:20:00,102.94,103.0,102.84,103.0,63000.0,77.1261,77.171,77.0511,77.171,63000.0
2014-05-29 11:30:00,103.0,103.2,102.99,103.18,115600.0,77.171,77.3209,77.1635,77.3059,115600.0
2014-05-29 11:40:00,103.19,103.21,103.12,103.18,19900.0,77.3134,77.3284,77.2609,77.3059,19900.0
2014-05-29 11:50:00,103.19,103.25,103.16,103.21,23000.0,77.3134,77.3583,77.2909,77.3284,23000.0
2014-05-29 12:00:00,103.21,103.53,103.21,103.53,74300.0,77.3284,77.5681,77.3284,77.5681,74300.0
2014-05-29 12:10:00,103.53,103.61,103.47,103.47,69300.0,77.5681,77.6281,77.5232,77.5232,69300.0
2014-05-29 12:20:00,103.46,103.48,103.25,103.28,45400.0,77.5157,77.5307,77.3583,77.3808,45400.0
2014-05-29 12:30:00,103.3,103.33,103.17,103.2,20100.0,77.3958,77.4183,77.2984,77.3209,20100.0
2014-05-29 12:40:00,103.21,103.3,103.17,103.18,27600.0,77.3284,77.3958,77.2984,77.3059,27600.0
2014-05-29 12:50:00,103.18,103.31,103.18,103.27,15200.0,77.3059,77.4033,77.3059,77.3733,15200.0
2014-05-29 13:00:00,103.26,103.29,103.22,103.29,39200.0,77.3658,77.3883,77.3359,77.3883,39200.0
2014-05-29 13:10:00,103.28,103.33,103.22,103.31,134900.0,77.3808,77.4183,77.3359,77.4033,134900.0
2014-05-29 13:20:00,103.3,103.32,103.25,103.25,10000.0,77.3958,77.4108,77.3583,77.3583,10000.0
2014-05-29 13:30:00,103.25,103.25,103.17,103.17,12900.0,77.3583,77.3583,77.2984,77.2984,12900.0
2014-05-29 13:40:00,103.18,103.28,103.18,103.26,27400.0,77.3059,77.3808,77.3059,77.3658,27400.0
2014-05-29 13:50:00,103.24,103.28,103.2,103.2,101800.0,77.3508,77.3808,77.3209,77.3209,101800.0
2014-05-29 14:00:00,103.19,103.2,102.99,103.03,40400.0,77.3134,77.3209,77.1635,77.1935,40400.0
2014-05-29 14:10:00,103.02,103.13,103.02,103.12,29100.0,77.186,77.2684,77.186,77.2609,29100.0
2014-05-29 14:20:00,103.13,103.23,103.13,103.19,39600.0,77.2684,77.3434,77.2684,77.3134,39600.0
2014-05-29 14:30:00,103.2,103.35,103.14,103.31,69500.0,77.3209,77.4333,77.2759,77.4033,69500.0
2014-05-29 14:40:00,103.3,103.31,103.25,103.29,61000.0,77.3958,77.4033,77.3583,77.3883,61000.0
2014-05-29 14:50:00,103.29,103.31,103.24,103.26,27300.0,77.3883,77.4033,77.3508,77.3658,27300.0
2014-05-29 15:00:00,103.27,103.31,103.24,103.25,40700.0,77.3733,77.4033,77.3508,77.3583,40700.0
2014-05-29 15:10:00,103.25,103.3,103.2,103.27,23900.0,77.3583,77.3958,77.3209,77.3733,23900.0
2014-05-29 15:20:00,103.27,103.48,103.27,103.46,58800.0,77.3733,77.5307,77.3733,77.5157,58800.0
2014-05-29 15:30:00,103.46,103.55,103.4,103.51,81900.0,77.5157,77.5831,77.4707,77.5531,81900.0
2014-05-29 15:40:00,103.52,103.55,103.45,103.51,104300.0,77.5606,77.5831,77.5082,77.5531,104300.0
2014-05-29 15:50:00,103.52,103.67,103.52,103.6,307700.0,77.5606,77.673,77.5606,77.6206,307700.0
2014-05-30 09:30:00,102.9,102.98,102.42,102.52,192100.0,77.0961,77.156,76.7365,76.8114,192100.0
2014-05-30 09:40:00,102.51,102.54,102.11,102.23,163200.0,76.8039,76.8264,76.5042,76.5941,163200.0
2014-05-30 09:50:00,102.25,102.51,102.21,102.3,117200.0,76.6091,76.8039,76.5791,76.6466,117200.0
2014-05-30 10:00:00,102.3,102.37,102.19,102.21,77700.0,76.6466,76.699,76.5641,76.5791,77700.0
2014-05-30 10:10:00,102.2,102.36,102.2,102.27,78100.0,76.5716,76.6915,76.5716,76.6241,78100.0
2014-05-30 10:20:00,102.28,102.28,102.0,102.02,86600.0,76.6316,76.6316,76.4218,76.4368,86600.0
2014-05-30 10:30:00,102.01,102.02,101.73,101.74,137300.0,76.4293,76.4368,76.2195,76.227,137300.0
2014-05-30 10:40:00,101.75,101.9,101.69,101.83,77700.0,76.2345,76.3469,76.1895,76.2944,77700.0
2014-05-30 10:50:00,101.83,101.99,101.81,101.82,63100.0,76.2944,76.4143,76.2794,76.2869,63100.0
2014-05-30 11:00:00,101.83,101.9,101.8,101.83,69400.0,76.2944,76.3469,76.2719,76.2944,69400.0
2014-05-30 11:10:00,101.83,101.88,101.74,101.76,128200.0,76.2944,76.3319,76.227,76.242,128200.0
2014-05-30 11:20:00,101.76,101.86,101.69,101.71,76000.0,76.242,76.3169,76.1895,76.2045,76000.0
2014-05-30 11:30:00,101.7,101.81,101.68,101.68,89100.0,76.197,76.2794,76.182,76.182,89100.0
2014-05-30 11:40:00,101.69,101.75,101.55,101.69,68400.0,76.1895,76.2345,76.0846,76.1895,68400.0
2014-05-30 11:50:00,101.7,101.86,101.68,101.81,31800.0,76.197,76.3169,76.182,76.2794,31800.0
2014-05-30 12:00:00,101.81,101.89,101.79,101.83,41800.0,76.2794,76.3394,76.2645,76.2944,41800.0
2014-05-30 12:10:00,101.83,101.87,101.71,101.76,55100.0,76.2944,76.3244,76.2045,76.242,55100.0
2014-05-30 12:20:00,101.76,101.78,101.69,101.69,49200.0,76.242,76.257,76.1895,76.1895,49200.0
2014-05-30 12:30:00,101.68,101.71,101.56,101.64,56600.0,76.182,76.2045,76.0921,76.1521,56600.0
2014-05-30 12:40:00,101.65,101.75,101.59,101.73,33500.0,76.1596,76.2345,76.1146,76.2195,33500.0
2014-05-30 12:50:00,101.74,101.81,101.71,101.81,64400.0,76.227,76.2794,76.2045,76.2794,64400.0
2014-05-30 13:00:00,101.8,101.86,101.76,101.86,45500.0,76.2719,76.3169,76.242,76.3169,45500.0
2014-05-30 13:10:00,101.84,101.89,101.74,101.74,46700.0,76.3019,76.3394,76.227,76.227,46700.0
2014-05-30 13:20:00,101.74,101.79,101.71,101.78,50000.0,76.227,76.2645,76.2045,76.257,50000.0
2014-05-30 13:30:00,101.77,101.81,101.71,101.79,41000.0,76.2495,76.2794,76.2045,76.2645,41000.0
2014-05-30 13:40:00,101.78,101.79,101.68,101.69,71100.0,76.257,76.2645,76.182,76.1895,71100.0
2014-05-30 13:50:00,101.69,101.76,101.67,101.69,42500.0,76.1895,76.242,76.1745,76.1895,42500.0
2014-05-30 14:00:00,101.69,101.71,101.64,101.71,56600.0,76.1895,76.2045,76.1521,76.2045,56600.0
2014-05-30 14:10:00,101.72,101.89,101.72,101.86,79300.0,76.212,76.3394,76.212,76.3169,79300.0
2014-05-30 14:20:00,101.86,101.98,101.86,101.89,68000.0,76.3169,76.4068,76.3169,76.3394,68000.0
2014-05-30 14:30:00,101.89,101.96,101.87,101.91,90500.0,76.3394,76.3918,76.3244,76.3544,90500.0
2014-05-30 14:40:00,101.9,102.0,101.9,101.97,73400.0,76.3469,76.4218,76.3469,76.3993,73400.0
2014-05-30 14:50:00,101.95,102.0,101.9,101.9,95800.0,76.3843,76.4218,76.3469,76.3469,95800.0
2014-05-30 15:00:00,101.89,101.91,101.86,101.88,61400.0,76.3394,76.3544,76.3169,76.3319,61400.0
2014-05-30 15:10:00,101.88,101.92,101.82,101.84,73100.0,76.3319,76.3619,76.2869,76.3019,73100.0
2014-05-30 15:20:00,101.84,101.87,101.8,101.81,134000.0,76.3019,76.3244,76.2719,76.2794,134000.0
2014-05-30 15:30:00,101.81,101.92,101.81,101.86,155600.0,76.2794,76.3619,76.2794,76.3169,155600.0
2014-05-30 15:40:00,101.85,102.08,101.8,102.08,312200.0,76.3094,76.4817,76.2719,76.4817,312200.0
2014-05-30 15:50:00,102.07,102.26,102.03,102.18,806300.0,76.4742,76.6166,76.4443,76.5567,806300.0
2014-06-02 09:30:00,102.42,103.05,102.01,102.97,231600.0,76.7365,77.2085,76.4293,77.1485,231600.0
2014-06-02 09:40:00,103.01,103.17,102.65,102.75,105300.0,77.1785,77.2984,76.9088,76.9837,105300.0
2014-06-02 09:50:00,102.78,103.1,102.78,102.9,79700.0,77.0062,77.2459,77.0062,77.0961,79700.0
2014-06-02 10:00:00,102.89,102.89,102.51,102.54,109900.0,77.0886,77.0886,76.8039,76.8264,109900.0
2014-06-02 10:10:00,102.54,102.66,102.48,102.57,131800.0,76.8264,76.9163,76.7814,76.8489,131800.0
2014-06-02 10:20:00,102.56,102.65,102.5,102.61,72300.0,76.8414,76.9088,76.7964,76.8788,72300.0
2014-06-02 10:30:00,102.61,103.0,102.61,102.96,66300.0,76.8788,77.171,76.8788,77.1411,66300.0
2014-06-02 10:40:00,102.97,103.02,102.93,102.96,54000.0,77.1485,77.186,77.1186,77.1411,54000.0
2014-06-02 10:50:00,102.95,102.96,102.85,102.9,71300.0,77.1336,77.1411,77.0586,77.0961,71300.0
2014-06-02 11:00:00,102.9,103.18,102.8,103.16,115000.0,77.0961,77.3059,77.0212,77.2909,115000.0
2014-06-02 11:10:00,103.17,103.25,102.97,103.05,82900.0,77.2984,77.3583,77.1485,77.2085,82900.0
2014-06-02 11:20:00,103.07,103.39,103.07,103.31,61000.0,77.2235,77.4632,77.2235,77.4033,61000.0
2014-06-02 11:30:00,103.31,103.4,103.28,103.35,66100.0,77.4033,77.4707,77.3808,77.4333,66100.0
2014-06-02 11:40:00,103.35,103.54,103.34,103.52,77800.0,77.4333,77.5756,77.4258,77.5606,77800.0
2014-06-02 11:50:00,103.53,103.56,103.34,103.34,57000.0,77.5681,77.5906,77.4258,77.4258,57000.0
2014-06-02 12:00:00,103.36,103.47,103.33,103.33,33000.0,77.4408,77.5232,77.4183,77.4183,33000.0
2014-06-02 12:10:00,103.34,103.38,103.29,103.3,70200.0,77.4258,77.4557,77.3883,77.3958,70200.0
2014-06-02 12:20:00,103.3,103.49,103.3,103.49,92800.0,77.3958,77.5382,77.3958,77.5382,92800.0
2014-06-02 12:30:00,103.48,103.49,103.35,103.43,61500.0,77.5307,77.5382,77.4333,77.4932,61500.0
2014-06-02 12:40:00,103.44,103.56,103.43,103.55,34100.0,77.5007,77.5906,77.4932,77.5831,34100.0
2014-06-02 12:50:00,103.56,103.61,103.48,103.52,51400.0,77.5906,77.6281,77.5307,77.5606,51400.0
2014-06-02 13:00:00,103.51,103.56,103.47,103.48,24000.0,77.5531,77.5906,77.5232,77.5307,24000.0
2014-06-02 13:10:00,103.48,103.53,103.37,103.48,38200.0,77.5307,77.5681,77.4482,77.5307,38200.0
2014-06-02 13:20:00,103.46,103.64,103.46,103.6,39400.0,77.5157,77.6505,77.5157,77.6206,39400.0
2014-06-02 13:30:00,103.59,103.71,103.59,103.63,68600.0,77.6131,77.703,77.6131,77.643,68600.0
2014-06-02 13:40:00,103.63,103.64,103.59,103.61,41200.0,77.643,77.6505,77.6131,77.6281,41200.0
2014-06-02 13:50:00,103.62,103.65,103.49,103.49,23900.0,77.6356,77.658,77.5382,77.5382,23900.0
2014-06-02 14:00:00,103.49,103.54,103.48,103.5,16400.0,77.5382,77.5756,77.5307,77.5456,16400.0
2014-06-02 14:10:00,103.5,103.64,103.5,103.63,57800.0,77.5456,77.6505,77.5456,77.643,57800.0
2014-06-02 14:20:00,103.63,103.66,103.62,103.65,55100.0,77.643,77.6655,77.6356,77.658,55100.0
2014-06-02 14:30:00,103.65,103.66,103.59,103.63,35600.0,77.658,77.6655,77.6131,77.643,35600.0
2014-06-02 14:40:00,103.62,103.67,103.57,103.64,52400.0,77.6356,77.673,77.5981,77.6505,52400.0
2014-06-02 14:50:00,103.64,103.67,103.62,103.65,71500.0,77.6505,77.673,77.6356,77.658,71500.0
2014-06-02 15:00:00,103.65,103.66,103.55,103.61,60800.0,77.658,77.6655,77.5831,77.6281,60800.0
2014-06-02 15:10:00,103.61,103.63,103.49,103.63,45500.0,77.6281,77.643,77.5382,77.643,45500.0
2014-06-02 15:20:00,103.64,103.64,103.57,103.6,52200.0,77.6505,77.6505,77.5981,77.6206,52200.0
2014-06-02 15:30:00,103.6,103.69,103.59,103.68,125600.0,77.6206,77.688,77.6131,77.6805,125600.0
2014-06-02 15:40:00,103.69,103.94,103.68,103.93,218800.0,77.688,77.8753,77.6805,77.8678,218800.0
2014-06-02 15:50:00,103.93,103.94,103.74,103.75,388300.0,77.8678,77.8753,77.7255,77.733,388300.0
2014-06-03 09:30:00,103.42,103.71,103.2,103.35,136400.0,77.4857,77.703,77.3209,77.4333,136400.0
2014-06-03 09:40:00,103.39,103.4,103.05,103.18,51100.0,77.4632,77.4707,77.2085,77.3059,51100.0
2014-06-03 09:50:00,103.2,103.57,103.2,103.55,55400.0,77.3209,77.5981,77.3209,77.5831,55400.0
2014-06-03 10:00:00,103.57,103.76,103.57,103.67,39200.0,77.5981,77.7404,77.5981,77.673,39200.0
2014-06-03 10:10:00,103.67,103.76,103.36,103.48,85500.0,77.673,77.7404,77.4408,77.5307,85500.0
2014-06-03 10:20:00,103.45,103.71,103.45,103.54,49300.0,77.5082,77.703,77.5082,77.5756,49300.0
2014-06-03 10:30:00,103.53,103.67,103.4,103.44,87400.0,77.5681,77.673,77.4707,77.5007,87400.0
2014-06-03 10:40:00,103.45,103.61,103.42,103.5,48000.0,77.5082,77.6281,77.4857,77.5456,48000.0
2014-06-03 10:50:00,103.5,103.61,103.47,103.6,37400.0,77.5456,77.6281,77.5232,77.6206,37400.0
2014-06-03 11:00:00,103.61,103.61,103.45,103.51,34800.0,77.6281,77.6281,77.5082,77.5531,34800.0
2014-06-03 11:10:00,103.51,103.59,103.37,103.41,42900.0,77.5531,77.6131,77.4482,77.4782,42900.0
2014-06-03 11:20:00,103.4,103.54,103.33,103.49,58900.0,77.4707,77.5756,77.4183,77.5382,58900.0
2014-06-03 11:30:00,103.48,103.58,103.44,103.56,35100.0,77.5307,77.6056,77.5007,77.5906,35100.0
2014-06-03 11:40:00,103.57,103.62,103.49,103.55,68400.0,77.5981,77.6356,77.5382,77.5831,68400.0
2014-06-03 11:50:00,103.54,103.63,103.54,103.6,29200.0,77.5756,77.643,77.5756,77.6206,29200.0
2014-06-03 12:00:00,103.59,103.77,103.57,103.75,36700.0,77.6131,77.7479,77.5981,77.733,36700.0
2014-06-03 12:10:00,103.75,103.81,103.72,103.75,28100.0,77.733,77.7779,77.7105,77.733,28100.0
2014-06-03 12:20:00,103.75,103.77,103.66,103.7,48600.0,77.733,77.7479,77.6655,77.6955,48600.0
2014-06-03 12:30:00,103.7,103.91,103.69,103.89,77700.0,77.6955,77.8528,77.688,77.8378,77700.0
2014-06-03 12:40:00,103.9,103.95,103.87,103.87,39800.0,77.8453,77.8828,77.8229,77.8229,39800.0
2014-06-03 12:50:00,103.86,104.04,103.86,104.0,58600.0,77.8154,77.9502,77.8154,77.9203,58600.0
2014-06-03 13:00:00,104.0,104.18,103.99,104.15,55500.0,77.9203,78.0551,77.9128,78.0326,55500.0
2014-06-03 13:10:00,104.14,104.16,104.06,104.06,46500.0,78.0252,78.0401,77.9652,77.9652,46500.0
2014-06-03 13:20:00,104.04,104.16,103.99,104.15,44200.0,77.9502,78.0401,77.9128,78.0326,44200.0
2014-06-03 13:30:00,104.15,104.16,104.07,104.1,59400.0,78.0326,78.0401,77.9727,77.9952,59400.0
2014-06-03 13:40:00,104.1,104.21,104.07,104.18,34700.0,77.9952,78.0776,77.9727,78.0551,34700.0
2014-06-03 13:50:00,104.18,104.27,104.18,104.24,62100.0,78.0551,78.1226,78.0551,78.1001,62100.0
2014-06-03 14:00:00,104.26,104.33,104.25,104.3,60300.0,78.1151,78.1675,78.1076,78.145,60300.0
2014-06-03 14:10:00,104.31,104.32,104.2,104.32,59700.0,78.1525,78.16,78.0701,78.16,59700.0
2014-06-03 14:20:00,104.32,104.43,104.32,104.43,77600.0,78.16,78.2424,78.16,78.2424,77600.0
2014-06-03 14:30:00,104.42,104.52,104.41,104.48,71300.0,78.2349,78.3099,78.2274,78.2799,71300.0
2014-06-03 14:40:00,104.48,104.57,104.42,104.42,69200.0,78.2799,78.3473,78.2349,78.2349,69200.0
2014-06-03 14:50:00,104.42,104.44,104.39,104.43,43300.0,78.2349,78.2499,78.2125,78.2424,43300.0
2014-06-03 15:00:00,104.43,104.43,104.37,104.4,45000.0,78.2424,78.2424,78.1975,78.22,45000.0
2014-06-03 15:10:00,104.39,104.5,104.39,104.5,60200.0,78.2125,78.2949,78.2125,78.2949,60200.0
2014-06-03 15:20:00,104.49,104.54,104.42,104.5,72600.0,78.2874,78.3248,78.2349,78.2949,72600.0
2014-06-03 15:30:00,104.51,104.51,104.4,104.48,91700.0,78.3024,78.3024,78.22,78.2799,91700.0
2014-06-03 15:40:00,104.47,104.54,104.47,104.52,141100.0,78.2724,78.3248,78.2724,78.3099,141100.0
2014-06-03 15:50:00,104.52,104.53,104.46,104.49,265800.0,78.3099,78.3174,78.2649,78.2874,265800.0
2014-06-04 09:30:00,104.42,104.69,104.07,104.56,93400.0,78.2349,78.4372,77.9727,78.3398,93400.0
2014-06-04 09:40:00,104.56,104.6,104.25,104.46,150500.0,78.3398,78.3698,78.1076,78.2649,150500.0
2014-06-04 09:50:00,104.47,104.61,104.43,104.55,46700.0,78.2724,78.3773,78.2424,78.3323,46700.0
2014-06-04 10:00:00,104.56,104.67,104.48,104.53,77600.0,78.3398,78.4222,78.2799,78.3174,77600.0
2014-06-04 10:10:00,104.5,104.73,104.5,104.57,102100.0,78.2949,78.4672,78.2949,78.3473,102100.0
2014-06-04 10:20:00,104.58,104.68,104.51,104.63,32500.0,78.3548,78.4297,78.3024,78.3923,32500.0
2014-06-04 10:30:00,104.61,104.71,104.6,104.69,40300.0,78.3773,78.4522,78.3698,78.4372,40300.0
2014-06-04 10:40:00,104.69,104.69,104.61,104.63,31700.0,78.4372,78.4372,78.3773,78.3923,31700.0
2014-06-04 10:50:00,104.64,104.85,104.64,104.82,115200.0,78.3998,78.5571,78.3998,78.5346,115200.0
2014-06-04 11:00:00,104.84,104.87,104.77,104.8,34400.0,78.5496,78.5721,78.4972,78.5196,34400.0
2014-06-04 11:10:00,104.79,104.84,104.74,104.76,27400.0,78.5122,78.5496,78.4747,78.4897,27400.0
2014-06-04 11:20:00,104.76,104.9,104.75,104.86,46900.0,78.4897,78.5946,78.4822,78.5646,46900.0
2014-06-04 11:30:00,104.86,104.88,104.81,104.81,30200.0,78.5646,78.5796,78.5271,78.5271,30200.0
2014-06-04 11:40:00,104.8,104.89,104.79,104.87,53800.0,78.5196,78.5871,78.5122,78.5721,53800.0
2014-06-04 11:50:00,104.86,104.9,104.83,104.88,59100.0,78.5646,78.5946,78.5421,78.5796,59100.0
2014-06-04 12:00:00,104.88,105.03,104.87,105.03,105200.0,78.5796,78.692,78.5721,78.692,105200.0
2014-06-04 12:10:00,105.02,105.02,104.83,104.85,58100.0,78.6845,78.6845,78.5421,78.5571,58100.0
2014-06-04 12:20:00,104.84,104.97,104.81,104.96,36100.0,78.5496,78.647,78.5271,78.6395,36100.0
2014-06-04 12:30:00,104.96,104.96,104.78,104.9,48300.0,78.6395,78.6395,78.5047,78.5946,48300.0
2014-06-04 12:40:00,104.91,104.95,104.88,104.9,31100.0,78.6021,78.632,78.5796,78.5946,31100.0
2014-06-04 12:50:00,104.9,104.99,104.88,104.96,42700.0,78.5946,78.662,78.5796,78.6395,42700.0
2014-06-04 13:00:00,104.97,105.04,104.95,104.97,57500.0,78.647,78.6995,78.632,78.647,57500.0
2014-06-04 13:10:00,104.97,105.06,104.96,105.04,39100.0,78.647,78.7144,78.6395,78.6995,39100.0
2014-06-04 13:20:00,105.04,105.1,104.95,104.95,45000.0,78.6995,78.7444,78.632,78.632,45000.0
2014-06-04 13:30:00,104.96,104.96,104.78,104.78,39900.0,78.6395,78.6395,78.5047,78.5047,39900.0
2014-06-04 13:40:00,104.8,104.83,104.68,104.68,36700.0,78.5196,78.5421,78.4297,78.4297,36700.0
2014-06-04 13:50:00,104.67,104.72,104.66,104.68,27900.0,78.4222,78.4597,78.4148,78.4297,27900.0
2014-06-04 14:00:00,104.68,104.8,104.67,104.76,50800.0,78.4297,78.5196,78.4222,78.4897,50800.0
2014-06-04 14:10:00,104.73,104.78,104.71,104.77,43100.0,78.4672,78.5047,78.4522,78.4972,43100.0
2014-06-04 14:20:00,104.77,104.78,104.72,104.74,42100.0,78.4972,78.5047,78.4597,78.4747,42100.0
2014-06-04 14:30:00,104.73,104.74,104.63,104.71,46500.0,78.4672,78.4747,78.3923,78.4522,46500.0
2014-06-04 14:40:00,104.71,104.73,104.51,104.52,36000.0,78.4522,78.4672,78.3024,78.3099,36000.0
2014-06-04 14:50:00,104.52,104.6,104.52,104.56,57400.0,78.3099,78.3698,78.3099,78.3398,57400.0
2014-06-04 15:00:00,104.55,104.65,104.55,104.62,64800.0,78.3323,78.4073,78.3323,78.3848,64800.0
2014-06-04 15:10:00,104.63,104.64,104.52,104.52,67300.0,78.3923,78.3998,78.3099,78.3099,67300.0
2014-06-04 15:20:00,104.52,104.53,104.45,104.47,86500.0,78.3099,78.3174,78.2574,78.2724,86500.0
2014-06-04 15:30:00,104.47,104.54,104.47,104.49,71200.0,78.2724,78.3248,78.2724,78.2874,71200.0
2014-06-04 15:40:00,104.48,104.53,104.4,104.42,106100.0,78.2799,78.3174,78.22,78.2349,106100.0
2014-06-04 15:50:00,104.42,104.45,104.29,104.31,241000.0,78.2349,78.2574,78.1375,78.1525,241000.0
2014-06-05 09:30:00,104.8,105.25,104.8,104.84,148200.0,78.5196,78.8568,78.5196,78.5496,148200.0
2014-06-05 09:40:00,104.8,105.25,104.77,105.16,116400.0,78.5196,78.8568,78.4972,78.7894,116400.0
2014-06-05 09:50:00,105.17,105.93,105.15,105.86,315800.0,78.7969,79.3663,78.7819,79.3138,315800.0
2014-06-05 10:00:00,105.88,105.94,105.55,105.62,129100.0,79.3288,79.3738,79.0816,79.134,129100.0
2014-06-05 10:10:00,105.6,105.72,105.55,105.65,147800.0,79.119,79.2089,79.0816,79.1565,147800.0
2014-06-05 10:20:00,105.63,106.05,105.62,105.97,141300.0,79.1415,79.4562,79.134,79.3962,141300.0
2014-06-05 10:30:00,105.97,105.97,105.77,105.85,77800.0,79.3962,79.3962,79.2464,79.3063,77800.0
2014-06-05 10:40:00,105.85,106.0,105.82,105.97,89900.0,79.3063,79.4187,79.2839,79.3962,89900.0
2014-06-05 10:50:00,105.97,106.0,105.76,105.83,86700.0,79.3962,79.4187,79.2389,79.2914,86700.0
2014-06-05 11:00:00,105.84,106.09,105.77,106.04,90200.0,79.2988,79.4862,79.2464,79.4487,90200.0
2014-06-05 11:10:00,106.03,106.24,106.0,106.2,107400.0,79.4412,79.5985,79.4187,79.5686,107400.0
2014-06-05 11:20:00,106.2,106.32,106.2,106.27,109700.0,79.5686,79.6585,79.5686,79.621,109700.0
2014-06-05 11:30:00,106.27,106.34,106.2,106.32,70200.0,79.621,79.6735,79.5686,79.6585,70200.0
2014-06-05 11:40:00,106.32,106.5,106.32,106.47,81300.0,79.6585,79.7933,79.6585,79.7709,81300.0
2014-06-05 11:50:00,106.46,106.48,106.35,106.41,98400.0,79.7634,79.7784,79.681,79.7259,98400.0
2014-06-05 12:00:00,106.41,106.49,106.4,106.48,65500.0,79.7259,79.7859,79.7184,79.7784,65500.0
2014-06-05 12:10:00,106.49,106.54,106.25,106.25,129200.0,79.7859,79.8233,79.606,79.606,129200.0
2014-06-05 12:20:00,106.24,106.42,106.24,106.32,62300.0,79.5985,79.7334,79.5985,79.6585,62300.0
2014-06-05 12:30:00,106.32,106.46,106.32,106.45,105400.0,79.6585,79.7634,79.6585,79.7559,105400.0
2014-06-05 12:40:00,106.44,106.61,106.43,106.59,88800.0,79.7484,79.8758,79.7409,79.8608,88800.0
2014-06-05 12:50:00,106.6,106.68,106.51,106.68,67400.0,79.8683,79.9282,79.8008,79.9282,67400.0
2014-06-05 13:00:00,106.68,106.86,106.67,106.85,80200.0,79.9282,80.0631,79.9207,80.0556,80200.0
2014-06-05 13:10:00,106.86,106.88,106.69,106.75,97900.0,80.0631,80.0781,79.9357,79.9807,97900.0
2014-06-05 13:20:00,106.74,106.74,106.59,106.63,51000.0,79.9732,79.9732,79.8608,79.8907,51000.0
2014-06-05 13:30:00,106.62,106.86,106.61,106.86,54600.0,79.8833,80.0631,79.8758,80.0631,54600.0
2014-06-05 13:40:00,106.87,106.88,106.77,106.77,63400.0,80.0706,80.0781,79.9956,79.9956,63400.0
2014-06-05 13:50:00,106.76,106.78,106.75,106.76,45400.0,79.9881,80.0031,79.9807,79.9881,45400.0
2014-06-05 14:00:00,106.76,106.83,106.73,106.83,61800.0,79.9881,80.0406,79.9657,80.0406,61800.0
2014-06-05 14:10:00,106.83,106.97,106.81,106.91,77800.0,80.0406,80.1455,80.0256,80.1005,77800.0
2014-06-05 14:20:00,106.89,106.96,106.88,106.93,45800.0,80.0855,80.138,80.0781,80.1155,45800.0
2014-06-05 14:30:00,106.93,106.96,106.89,106.9,66300.0,80.1155,80.138,80.0855,80.093,66300.0
2014-06-05 14:40:00,106.89,106.95,106.89,106.93,70800.0,80.0855,80.1305,80.0855,80.1155,70800.0
2014-06-05 14:50:00,106.93,106.95,106.82,106.83,65400.0,80.1155,80.1305,80.0331,80.0406,65400.0
2014-06-05 15:00:00,106.82,106.88,106.74,106.76,133400.0,80.0331,80.0781,79.9732,79.9881,133400.0
2014-06-05 15:10:00,106.77,106.86,106.77,106.85,88400.0,79.9956,80.0631,79.9956,80.0556,88400.0
2014-06-05 15:20:00,106.85,106.88,106.82,106.88,99300.0,80.0556,80.0781,80.0331,80.0781,99300.0
2014-06-05 15:30:00,106.88,106.96,106.83,106.93,190600.0,80.0781,80.138,80.0406,80.1155,190600.0
2014-06-05 15:40:00,106.93,107.05,106.92,106.99,296400.0,80.1155,80.2054,80.108,80.1605,296400.0
2014-06-05 15:50:00,106.99,107.12,106.97,107.0,465700.0,80.1605,80.2579,80.1455,80.168,465700.0
2014-06-06 09:30:00,107.08,107.39,106.98,107.33,165300.0,80.2279,80.4602,80.153,80.4152,165300.0
2014-06-06 09:40:00,107.32,107.59,107.28,107.55,113700.0,80.4077,80.61,80.3777,80.58,113700.0
2014-06-06 09:50:00,107.57,107.59,107.39,107.52,67500.0,80.595,80.61,80.4602,80.5576,67500.0
2014-06-06 10:00:00,107.54,107.72,107.54,107.67,84000.0,80.5725,80.7074,80.5725,80.6699,84000.0
2014-06-06 10:10:00,107.66,107.8,107.64,107.77,83000.0,80.6625,80.7673,80.6475,80.7449,83000.0
2014-06-06 10:20:00,107.77,107.83,107.7,107.82,99100.0,80.7449,80.7898,80.6924,80.7823,99100.0
2014-06-06 10:30:00,107.81,107.92,107.78,107.91,75200.0,80.7748,80.8573,80.7524,80.8498,75200.0
2014-06-06 10:40:00,107.91,107.95,107.8,107.85,57600.0,80.8498,80.8797,80.7673,80.8048,57600.0
2014-06-06 10:50:00,107.85,107.91,107.77,107.89,62600.0,80.8048,80.8498,80.7449,80.8348,62600.0
2014-06-06 11:00:00,107.89,107.97,107.83,107.96,78100.0,80.8348,80.8947,80.7898,80.8872,78100.0
2014-06-06 11:10:00,107.96,108.09,107.94,108.05,190800.0,80.8872,80.9846,80.8722,80.9547,190800.0
2014-06-06 11:20:00,108.05,108.12,107.99,108.1,81500.0,80.9547,81.0071,80.9097,80.9921,81500.0
2014-06-06 11:30:00,108.09,108.14,108.04,108.05,79700.0,80.9846,81.0221,80.9472,80.9547,79700.0
2014-06-06 11:40:00,108.05,108.07,107.99,108.02,53700.0,80.9547,80.9696,80.9097,80.9322,53700.0
2014-06-06 11:50:00,108.02,108.04,107.87,107.87,60400.0,80.9322,80.9472,80.8198,80.8198,60400.0
2014-06-06 12:00:00,107.88,108.03,107.86,107.96,34900.0,80.8273,80.9397,80.8123,80.8872,34900.0
2014-06-06 12:10:00,107.96,107.98,107.92,107.97,50100.0,80.8872,80.9022,80.8573,80.8947,50100.0
2014-06-06 12:20:00,107.97,107.99,107.88,107.9,45100.0,80.8947,80.9097,80.8273,80.8423,45100.0
2014-06-06 12:30:00,107.9,108.05,107.9,108.04,62900.0,80.8423,80.9547,80.8423,80.9472,62900.0
2014-06-06 12:40:00,108.05,108.14,108.01,108.14,78200.0,80.9547,81.0221,80.9247,81.0221,78200.0
2014-06-06 12:50:00,108.14,108.2,108.11,108.13,43300.0,81.0221,81.067,80.9996,81.0146,43300.0
2014-06-06 13:00:00,108.13,108.19,108.1,108.16,35000.0,81.0146,81.0595,80.9921,81.0371,35000.0
2014-06-06 13:10:00,108.17,108.24,108.17,108.22,68900.0,81.0446,81.097,81.0446,81.082,68900.0
2014-06-06 13:20:00,108.23,108.24,108.12,108.13,66800.0,81.0895,81.097,81.0071,81.0146,66800.0
2014-06-06 13:30:00,108.13,108.19,108.06,108.16,51500.0,81.0146,81.0595,80.9621,81.0371,51500.0
2014-06-06 13:40:00,108.16,108.31,108.13,108.31,42300.0,81.0371,81.1495,81.0146,81.1495,42300.0
2014-06-06 13:50:00,108.31,108.34,108.23,108.3,39200.0,81.1495,81.1719,81.0895,81.142,39200.0
2014-06-06 14:00:00,108.29,108.33,108.23,108.27,41900.0,81.1345,81.1644,81.0895,81.1195,41900.0
2014-06-06 14:10:00,108.25,108.33,108.23,108.3,53900.0,81.1045,81.1644,81.0895,81.142,53900.0
2014-06-06 14:20:00,108.31,108.36,108.27,108.33,85200.0,81.1495,81.1869,81.1195,81.1644,85200.0
2014-06-06 14:30:00,108.34,108.34,108.15,108.24,54300.0,81.1719,81.1719,81.0296,81.097,54300.0
2014-06-06 14:40:00,108.24,108.36,108.22,108.3,59100.0,81.097,81.1869,81.082,81.142,59100.0
2014-06-06 14:50:00,108.31,108.31,108.17,108.18,61800.0,81.1495,81.1495,81.0446,81.0521,61800.0
2014-06-06 15:00:00,108.18,108.34,108.17,108.29,81400.0,81.0521,81.1719,81.0446,81.1345,81400.0
2014-06-06 15:10:00,108.28,108.28,108.2,108.28,68600.0,81.127,81.127,81.067,81.127,68600.0
2014-06-06 15:20:00,108.28,108.3,108.21,108.27,89600.0,81.127,81.142,81.0745,81.1195,89600.0
2014-06-06 15:30:00,108.28,108.29,108.23,108.28,122300.0,81.127,81.1345,81.0895,81.127,122300.0
2014-06-06 15:40:00,108.28,108.28,108.16,108.27,253200.0,81.127,81.127,81.0371,81.1195,253200.0
2014-06-06 15:50:00,108.26,108.27,108.07,108.18,311700.0,81.112,81.1195,80.9696,81.0521,311700.0
2014-06-09 09:30:00,107.71,108.44,107.66,108.27,232400.0,80.6999,81.2469,80.6625,81.1195,232400.0
2014-06-09 09:40:00,108.27,108.44,108.12,108.14,95800.0,81.1195,81.2469,81.0071,81.0221,95800.0
2014-06-09 09:50:00,108.15,108.23,107.81,107.87,63400.0,81.0296,81.0895,80.7748,80.8198,63400.0
2014-06-09 10:00:00,107.88,108.13,107.88,108.02,50900.0,80.8273,81.0146,80.8273,80.9322,50900.0
2014-06-09 10:10:00,108.03,108.1,107.97,108.01,75400.0,80.9397,80.9921,80.8947,80.9247,75400.0
2014-06-09 10:20:00,108.02,108.26,108.0,108.26,114400.0,80.9322,81.112,80.9172,81.112,114400.0
2014-06-09 10:30:00,108.26,108.28,108.15,108.18,67700.0,81.112,81.127,81.0296,81.0521,67700.0
2014-06-09 10:40:00,108.19,108.32,108.1,108.28,104200.0,81.0595,81.1569,80.9921,81.127,104200.0
2014-06-09 10:50:00,108.28,108.4,108.21,108.3,78300.0,81.127,81.2169,81.0745,81.142,78300.0
2014-06-09 11:00:00,108.31,108.5,108.3,108.48,127500.0,81.1495,81.2918,81.142,81.2768,127500.0
2014-06-09 11:10:00,108.48,108.73,108.47,108.72,77300.0,81.2768,81.4641,81.2693,81.4566,77300.0
2014-06-09 11:20:00,108.72,108.93,108.72,108.93,69400.0,81.4566,81.614,81.4566,81.614,69400.0
2014-06-09 11:30:00,108.9,108.94,108.86,108.89,49500.0,81.5915,81.6215,81.5615,81.584,49500.0
2014-06-09 11:40:00,108.9,109.3,108.88,109.25,231000.0,81.5915,81.8912,81.5765,81.8537,231000.0
2014-06-09 11:50:00,109.25,109.26,109.08,109.11,138500.0,81.8537,81.8612,81.7264,81.7488,138500.0
2014-06-09 12:00:00,109.12,109.2,109.1,109.13,51200.0,81.7563,81.8163,81.7413,81.7638,51200.0
2014-06-09 12:10:00,109.14,109.16,109.01,109.06,80600.0,81.7713,81.7863,81.6739,81.7114,80600.0
2014-06-09 12:20:00,109.06,109.09,108.9,108.91,59600.0,81.7114,81.7339,81.5915,81.599,59600.0
2014-06-09 12:30:00,108.9,108.91,108.77,108.79,59100.0,81.5915,81.599,81.4941,81.5091,59100.0
2014-06-09 12:40:00,108.78,108.84,108.68,108.81,34100.0,81.5016,81.5465,81.4267,81.5241,34100.0
2014-06-09 12:50:00,108.79,108.83,108.68,108.69,60400.0,81.5091,81.5391,81.4267,81.4342,60400.0
2014-06-09 13:00:00,108.71,108.74,108.67,108.67,36300.0,81.4491,81.4716,81.4192,81.4192,36300.0
2014-06-09 13:10:00,108.67,108.75,108.66,108.7,52800.0,81.4192,81.4791,81.4117,81.4417,52800.0
2014-06-09 13:20:00,108.69,108.73,108.66,108.67,48400.0,81.4342,81.4641,81.4117,81.4192,48400.0
2014-06-09 13:30:00,108.68,108.69,108.56,108.65,44800.0,81.4267,81.4342,81.3368,81.4042,44800.0
2014-06-09 13:40:00,108.64,108.75,108.63,108.75,52400.0,81.3967,81.4791,81.3892,81.4791,52400.0
2014-06-09 13:50:00,108.75,108.8,108.72,108.75,26800.0,81.4791,81.5166,81.4566,81.4791,26800.0
2014-06-09 14:00:00,108.75,108.82,108.7,108.77,36600.0,81.4791,81.5316,81.4417,81.4941,36600.0
2014-06-09 14:10:00,108.77,108.77,108.61,108.75,65500.0,81.4941,81.4941,81.3742,81.4791,65500.0
2014-06-09 14:20:00,108.75,108.85,108.7,108.72,37000.0,81.4791,81.554,81.4417,81.4566,37000.0
2014-06-09 14:30:00,108.73,108.83,108.69,108.77,57100.0,81.4641,81.5391,81.4342,81.4941,57100.0
2014-06-09 14:40:00,108.76,109.02,108.75,108.98,40300.0,81.4866,81.6814,81.4791,81.6514,40300.0
2014-06-09 14:50:00,108.97,109.16,108.96,109.02,61500.0,81.6439,81.7863,81.6365,81.6814,61500.0
2014-06-09 15:00:00,109.03,109.05,108.84,108.85,52000.0,81.6889,81.7039,81.5465,81.554,52000.0
2014-06-09 15:10:00,108.85,108.91,108.8,108.85,59400.0,81.554,81.599,81.5166,81.554,59400.0
2014-06-09 15:20:00,108.85,108.94,108.83,108.83,50000.0,81.554,81.6215,81.5391,81.5391,50000.0
2014-06-09 15:30:00,108.84,108.89,108.79,108.85,102400.0,81.5465,81.584,81.5091,81.554,102400.0
2014-06-09 15:40:00,108.86,108.93,108.81,108.84,108700.0,81.5615,81.614,81.5241,81.5465,108700.0
2014-06-09 15:50:00,108.85,108.88,108.74,108.76,227000.0,81.554,81.5765,81.4716,81.4866,227000.0
2014-06-10 09:30:00,108.5,109.03,108.4,108.84,147000.0,81.2918,81.6889,81.2169,81.5465,147000.0
2014-06-10 09:40:00,108.81,108.96,108.76,108.92,113600.0,81.5241,81.6365,81.4866,81.6065,113600.0
2014-06-10 09:50:00,108.92,109.17,108.91,109.11,111600.0,81.6065,81.7938,81.599,81.7488,111600.0
2014-06-10 10:00:00,109.1,109.19,108.9,108.94,157400.0,81.7413,81.8088,81.5915,81.6215,157400.0
2014-06-10 10:10:00,108.94,109.02,108.89,108.9,163000.0,81.6215,81.6814,81.584,81.5915,163000.0
2014-06-10 10:20:00,108.89,109.17,108.88,109.16,138300.0,81.584,81.7938,81.5765,81.7863,138300.0
2014-06-10 10:30:00,109.15,109.26,109.14,109.25,97300.0,81.7788,81.8612,81.7713,81.8537,97300.0
2014-06-10 10:40:00,109.25,109.25,109.1,109.18,108300.0,81.8537,81.8537,81.7413,81.8013,108300.0
2014-06-10 10:50:00,109.18,109.21,109.11,109.18,82500.0,81.8013,81.8238,81.7488,81.8013,82500.0
2014-06-10 11:00:00,109.18,109.19,109.1,109.13,111500.0,81.8013,81.8088,81.7413,81.7638,111500.0
2014-06-10 11:10:00,109.11,109.18,109.03,109.1,105600.0,81.7488,81.8013,81.6889,81.7413,105600.0
2014-06-10 11:20:00,109.09,109.11,109.02,109.11,117200.0,81.7339,81.7488,81.6814,81.7488,117200.0
2014-06-10 11:30:00,109.1,109.32,109.06,109.32,147000.0,81.7413,81.9062,81.7114,81.9062,147000.0
2014-06-10 11:40:00,109.32,109.41,109.3,109.36,100300.0,81.9062,81.9736,81.8912,81.9362,100300.0
2014-06-10 11:50:00,109.35,109.5,109.35,109.46,111700.0,81.9287,82.041,81.9287,82.0111,111700.0
2014-06-10 12:00:00,109.46,109.47,109.21,109.25,113800.0,82.0111,82.0186,81.8238,81.8537,113800.0
2014-06-10 12:10:00,109.24,109.27,109.21,109.26,76200.0,81.8462,81.8687,81.8238,81.8612,76200.0
2014-06-10 12:20:00,109.26,109.31,109.23,109.3,97000.0,81.8612,81.8987,81.8387,81.8912,97000.0
2014-06-10 12:30:00,109.3,109.33,109.27,109.32,67500.0,81.8912,81.9137,81.8687,81.9062,67500.0
2014-06-10 12:40:00,109.33,109.33,109.19,109.3,88200.0,81.9137,81.9137,81.8088,81.8912,88200.0
2014-06-10 12:50:00,109.3,109.33,109.25,109.28,70000.0,81.8912,81.9137,81.8537,81.8762,70000.0
2014-06-10 13:00:00,109.29,109.32,109.19,109.24,85600.0,81.8837,81.9062,81.8088,81.8462,85600.0
2014-06-10 13:10:00,109.25,109.25,109.09,109.11,84000.0,81.8537,81.8537,81.7339,81.7488,84000.0
2014-06-10 13:20:00,109.11,109.22,109.06,109.21,108700.0,81.7488,81.8313,81.7114,81.8238,108700.0
2014-06-10 13:30:00,109.21,109.3,109.2,109.3,65700.0,81.8238,81.8912,81.8163,81.8912,65700.0
2014-06-10 13:40:00,109.3,109.34,109.26,109.28,81100.0,81.8912,81.9212,81.8612,81.8762,81100.0
2014-06-10 13:50:00,109.29,109.38,109.28,109.37,72100.0,81.8837,81.9511,81.8762,81.9436,72100.0
2014-06-10 14:00:00,109.36,109.38,109.23,109.3,75800.0,81.9362,81.9511,81.8387,81.8912,75800.0
2014-06-10 14:10:00,109.3,109.31,109.23,109.26,80100.0,81.8912,81.8987,81.8387,81.8612,80100.0
2014-06-10 14:20:00,109.26,109.34,109.26,109.31,91600.0,81.8612,81.9212,81.8612,81.8987,91600.0
2014-06-10 14:30:00,109.32,109.36,109.25,109.3,75800.0,81.9062,81.9362,81.8537,81.8912,75800.0
2014-06-10 14:40:00,109.29,109.3,109.19,109.2,83600.0,81.8837,81.8912,81.8088,81.8163,83600.0
2014-06-10 14:50:00,109.21,109.21,109.02,109.04,114300.0,81.8238,81.8238,81.6814,81.6964,114300.0
2014-06-10 15:00:00,109.03,109.04,108.97,109.01,92300.0,81.6889,81.6964,81.6439,81.6739,92300.0
2014-06-10 15:10:00,109.01,109.02,108.95,108.99,112200.0,81.6739,81.6814,81.629,81.6589,112200.0
2014-06-10 15:20:00,109.0,109.12,109.0,109.12,106100.0,81.6664,81.7563,81.6664,81.7563,106100.0
2014-06-10 15:30:00,109.12,109.17,109.09,109.12,111600.0,81.7563,81.7938,81.7339,81.7563,111600.0
2014-06-10 15:40:00,109.12,109.24,109.09,109.23,152800.0,81.7563,81.8462,81.7339,81.8387,152800.0
2014-06-10 15:50:00,109.24,109.31,109.23,109.3,224600.0,81.8462,81.8987,81.8387,81.8912,224600.0
2014-06-11 09:30:00,108.93,108.98,108.75,108.78,142900.0,81.614,81.6514,81.4791,81.5016,142900.0
2014-06-11 09:40:00,108.79,108.91,108.7,108.79,75900.0,81.5091,81.599,81.4417,81.5091,75900.0
2014-06-11 09:50:00,108.78,108.84,108.62,108.76,118800.0,81.5016,81.5465,81.3817,81.4866,118800.0
2014-06-11 10:00:00,108.78,108.8,108.62,108.7,73900.0,81.5016,81.5166,81.3817,81.4417,73900.0
2014-06-11 10:10:00,108.7,108.7,108.55,108.61,82800.0,81.4417,81.4417,81.3293,81.3742,82800.0
2014-06-11 10:20:00,108.63,108.66,108.46,108.56,51100.0,81.3892,81.4117,81.2618,81.3368,51100.0
2014-06-11 10:30:00,108.56,108.57,108.39,108.48,78000.0,81.3368,81.3443,81.2094,81.2768,78000.0
2014-06-11 10:40:00,108.49,108.64,108.47,108.58,40600.0,81.2843,81.3967,81.2693,81.3517,40600.0
2014-06-11 10:50:00,108.58,108.59,108.5,108.53,39500.0,81.3517,81.3592,81.2918,81.3143,39500.0
2014-06-11 11:00:00,108.52,108.65,108.52,108.56,56900.0,81.3068,81.4042,81.3068,81.3368,56900.0
2014-06-11 11:10:00,108.56,108.69,108.55,108.57,39000.0,81.3368,81.4342,81.3293,81.3443,39000.0
2014-06-11 11:20:00,108.57,108.79,108.54,108.76,33800.0,81.3443,81.5091,81.3218,81.4866,33800.0
2014-06-11 11:30:00,108.76,108.79,108.6,108.61,51600.0,81.4866,81.5091,81.3667,81.3742,51600.0
2014-06-11 11:40:00,108.61,108.72,108.57,108.64,33800.0,81.3742,81.4566,81.3443,81.3967,33800.0
2014-06-11 11:50:00,108.64,108.76,108.61,108.74,20300.0,81.3967,81.4866,81.3742,81.4716,20300.0
2014-06-11 12:00:00,108.74,108.75,108.66,108.67,34400.0,81.4716,81.4791,81.4117,81.4192,34400.0
2014-06-11 12:10:00,108.69,108.75,108.65,108.73,37200.0,81.4342,81.4791,81.4042,81.4641,37200.0
2014-06-11 12:20:00,108.69,108.8,108.61,108.72,100200.0,81.4342,81.5166,81.3742,81.4566,100200.0
2014-06-11 12:30:00,108.73,108.78,108.68,108.74,34800.0,81.4641,81.5016,81.4267,81.4716,34800.0
2014-06-11 12:40:00,108.71,108.71,108.54,108.56,28600.0,81.4491,81.4491,81.3218,81.3368,28600.0
2014-06-11 12:50:00,108.55,108.56,108.41,108.42,30500.0,81.3293,81.3368,81.2244,81.2319,30500.0
2014-06-11 13:00:00,108.42,108.46,108.36,108.42,29100.0,81.2319,81.2618,81.1869,81.2319,29100.0
2014-06-11 13:10:00,108.42,108.42,108.33,108.38,33500.0,81.2319,81.2319,81.1644,81.2019,33500.0
2014-06-11 13:20:00,108.39,108.53,108.36,108.53,17900.0,81.2094,81.3143,81.1869,81.3143,17900.0
2014-06-11 13:30:00,108.52,108.58,108.51,108.51,15800.0,81.3068,81.3517,81.2993,81.2993,15800.0
2014-06-11 13:40:00,108.5,108.5,108.41,108.41,21000.0,81.2918,81.2918,81.2244,81.2244,21000.0
2014-06-11 13:50:00,108.41,108.45,108.38,108.45,34500.0,81.2244,81.2543,81.2019,81.2543,34500.0
2014-06-11 14:00:00,108.44,108.54,108.44,108.45,34000.0,81.2469,81.3218,81.2469,81.2543,34000.0
2014-06-11 14:10:00,108.45,108.56,108.43,108.51,57700.0,81.2543,81.3368,81.2394,81.2993,57700.0
2014-06-11 14:20:00,108.52,108.53,108.38,108.44,62400.0,81.3068,81.3143,81.2019,81.2469,62400.0
2014-06-11 14:30:00,108.44,108.49,108.42,108.43,42400.0,81.2469,81.2843,81.2319,81.2394,42400.0
2014-06-11 14:40:00,108.43,108.61,108.41,108.57,22400.0,81.2394,81.3742,81.2244,81.3443,22400.0
2014-06-11 14:50:00,108.56,108.61,108.53,108.59,20900.0,81.3368,81.3742,81.3143,81.3592,20900.0
2014-06-11 15:00:00,108.6,108.7,108.6,108.7,34200.0,81.3667,81.4417,81.3667,81.4417,34200.0
2014-06-11 15:10:00,108.69,108.72,108.6,108.69,53500.0,81.4342,81.4566,81.3667,81.4342,53500.0
2014-06-11 15:20:00,108.69,108.8,108.65,108.77,88000.0,81.4342,81.5166,81.4042,81.4941,88000.0
2014-06-11 15:30:00,108.78,108.85,108.78,108.82,106800.0,81.5016,81.554,81.5016,81.5316,106800.0
2014-06-11 15:40:00,108.82,108.89,108.79,108.87,100800.0,81.5316,81.584,81.5091,81.569,100800.0
2014-06-11 15:50:00,108.88,108.88,108.66,108.7,239500.0,81.5765,81.5765,81.4117,81.4417,239500.0
2014-06-12 09:30:00,108.47,108.5,107.8,107.8,137000.0,81.2693,81.2918,80.7673,80.7673,137000.0
2014-06-12 09:40:00,107.79,108.08,107.62,107.79,82100.0,80.7599,80.9771,80.6325,80.7599,82100.0
2014-06-12 09:50:00,107.79,107.89,107.65,107.78,73200.0,80.7599,80.8348,80.655,80.7524,73200.0
2014-06-12 10:00:00,107.8,107.97,107.72,107.92,33400.0,80.7673,80.8947,80.7074,80.8573,33400.0
2014-06-12 10:10:00,107.91,107.93,107.49,107.57,142500.0,80.8498,80.8647,80.5351,80.595,142500.0
2014-06-12 10:20:00,107.53,107.63,107.28,107.3,74000.0,80.5651,80.64,80.3777,80.3927,74000.0
2014-06-12 10:30:00,107.32,107.54,107.22,107.28,83200.0,80.4077,80.5725,80.3328,80.3777,83200.0
2014-06-12 10:40:00,107.28,107.31,107.16,107.16,71000.0,80.3777,80.4002,80.2878,80.2878,71000.0
2014-06-12 10:50:00,107.16,107.4,107.11,107.36,90700.0,80.2878,80.4677,80.2504,80.4377,90700.0
2014-06-12 11:00:00,107.35,107.4,107.27,107.4,54200.0,80.4302,80.4677,80.3703,80.4677,54200.0
2014-06-12 11:10:00,107.41,107.59,107.41,107.58,31700.0,80.4751,80.61,80.4751,80.6025,31700.0
2014-06-12 11:20:00,107.58,107.69,107.4,107.68,53700.0,80.6025,80.6849,80.4677,80.6774,53700.0
2014-06-12 11:30:00,107.68,107.68,107.45,107.52,27800.0,80.6774,80.6774,80.5051,80.5576,27800.0
2014-06-12 11:40:00,107.52,107.56,107.47,107.5,23600.0,80.5576,80.5875,80.5201,80.5426,23600.0
2014-06-12 11:50:00,107.5,107.53,107.45,107.45,22100.0,80.5426,80.5651,80.5051,80.5051,22100.0
2014-06-12 12:00:00,107.44,107.47,107.32,107.46,46000.0,80.4976,80.5201,80.4077,80.5126,46000.0
2014-06-12 12:10:00,107.45,107.51,107.35,107.35,17900.0,80.5051,80.5501,80.4302,80.4302,17900.0
2014-06-12 12:20:00,107.34,107.44,107.34,107.42,18500.0,80.4227,80.4976,80.4227,80.4826,18500.0
2014-06-12 12:30:00,107.41,107.43,107.31,107.35,23800.0,80.4751,80.4901,80.4002,80.4302,23800.0
2014-06-12 12:40:00,107.34,107.34,107.12,107.12,44500.0,80.4227,80.4227,80.2579,80.2579,44500.0
2014-06-12 12:50:00,107.13,107.17,107.0,107.11,80900.0,80.2654,80.2953,80.168,80.2504,80900.0
2014-06-12 13:00:00,107.11,107.15,106.98,107.03,31000.0,80.2504,80.2803,80.153,80.1904,31000.0
2014-06-12 13:10:00,107.03,107.08,107.0,107.02,27400.0,80.1904,80.2279,80.168,80.1829,27400.0
2014-06-12 13:20:00,107.01,107.08,106.78,106.81,69900.0,80.1755,80.2279,80.0031,80.0256,69900.0
2014-06-12 13:30:00,106.8,106.81,106.61,106.62,120400.0,80.0181,80.0256,79.8758,79.8833,120400.0
2014-06-12 13:40:00,106.63,106.85,106.63,106.71,82000.0,79.8907,80.0556,79.8907,79.9507,82000.0
2014-06-12 13:50:00,106.7,106.72,106.46,106.62,127700.0,79.9432,79.9582,79.7634,79.8833,127700.0
2014-06-12 14:00:00,106.62,106.77,106.59,106.7,99000.0,79.8833,79.9956,79.8608,79.9432,99000.0
2014-06-12 14:10:00,106.68,106.76,106.65,106.71,38600.0,79.9282,79.9881,79.9057,79.9507,38600.0
2014-06-12 14:20:00,106.7,106.79,106.62,106.74,39700.0,79.9432,80.0106,79.8833,79.9732,39700.0
2014-06-12 14:30:00,106.74,106.76,106.64,106.68,37200.0,79.9732,79.9881,79.8982,79.9282,37200.0
2014-06-12 14:40:00,106.68,106.8,106.68,106.73,32600.0,79.9282,80.0181,79.9282,79.9657,32600.0
2014-06-12 14:50:00,106.73,106.8,106.66,106.75,54800.0,79.9657,80.0181,79.9132,79.9807,54800.0
2014-06-12 15:00:00,106.75,106.76,106.61,106.66,57700.0,79.9807,79.9881,79.8758,79.9132,57700.0
2014-06-12 15:10:00,106.65,106.67,106.57,106.66,91900.0,79.9057,79.9207,79.8458,79.9132,91900.0
2014-06-12 15:20:00,106.66,106.78,106.6,106.6,67500.0,79.9132,80.0031,79.8683,79.8683,67500.0
2014-06-12 15:30:00,106.59,106.69,106.44,106.45,111900.0,79.8608,79.9357,79.7484,79.7559,111900.0
2014-06-12 15:40:00,106.45,106.74,106.44,106.67,163600.0,79.7559,79.9732,79.7484,79.9207,163600.0
2014-06-12 15:50:00,106.68,106.74,106.61,106.65,211700.0,79.9282,79.9732,79.8758,79.9057,211700.0
2014-06-13 09:30:00,106.55,106.88,106.07,106.16,141200.0,79.8308,80.0781,79.4712,79.5386,141200.0
2014-06-13 09:40:00,106.21,106.67,106.2,106.54,54500.0,79.5761,79.9207,79.5686,79.8233,54500.0
2014-06-13 09:50:00,106.53,106.65,106.3,106.64,58100.0,79.8158,79.9057,79.6435,79.8982,58100.0
2014-06-13 10:00:00,106.66,106.7,106.45,106.49,42400.0,79.9132,79.9432,79.7559,79.7859,42400.0
2014-06-13 10:10:00,106.53,106.89,106.52,106.86,56200.0,79.8158,80.0855,79.8083,80.0631,56200.0
2014-06-13 10:20:00,106.86,107.1,106.82,107.07,39300.0,80.0631,80.2429,80.0331,80.2204,39300.0
2014-06-13 10:30:00,107.08,107.23,107.05,107.13,33300.0,80.2279,80.3403,80.2054,80.2654,33300.0
2014-06-13 10:40:00,107.12,107.16,106.81,106.82,89300.0,80.2579,80.2878,80.0256,80.0331,89300.0
2014-06-13 10:50:00,106.8,106.88,106.79,106.84,26500.0,80.0181,80.0781,80.0106,80.0481,26500.0
2014-06-13 11:00:00,106.85,107.0,106.81,106.96,61500.0,80.0556,80.168,80.0256,80.138,61500.0
2014-06-13 11:10:00,106.97,106.98,106.8,106.8,26600.0,80.1455,80.153,80.0181,80.0181,26600.0
2014-06-13 11:20:00,106.81,106.88,106.72,106.78,72000.0,80.0256,80.0781,79.9582,80.0031,72000.0
2014-06-13 11:30:00,106.77,106.88,106.74,106.86,20000.0,79.9956,80.0781,79.9732,80.0631,20000.0
2014-06-13 11:40:00,106.86,106.9,106.73,106.79,25600.0,80.0631,80.093,79.9657,80.0106,25600.0
2014-06-13 11:50:00,106.79,106.86,106.78,106.79,17800.0,80.0106,80.0631,80.0031,80.0106,17800.0
2014-06-13 12:00:00,106.79,106.88,106.76,106.82,27500.0,80.0106,80.0781,79.9881,80.0331,27500.0
2014-06-13 12:10:00,106.83,106.85,106.77,106.85,14400.0,80.0406,80.0556,79.9956,80.0556,14400.0
2014-06-13 12:20:00,106.85,106.88,106.79,106.79,20800.0,80.0556,80.0781,80.0106,80.0106,20800.0
2014-06-13 12:30:00,106.78,106.79,106.65,106.66,17400.0,80.0031,80.0106,79.9057,79.9132,17400.0
2014-06-13 12:40:00,106.67,106.74,106.62,106.67,37600.0,79.9207,79.9732,79.8833,79.9207,37600.0
2014-06-13 12:50:00,106.66,106.74,106.63,106.67,16200.0,79.9132,79.9732,79.8907,79.9207,16200.0
2014-06-13 13:00:00,106.67,106.74,106.55,106.55,22600.0,79.9207,79.9732,79.8308,79.8308,22600.0
2014-06-13 13:10:00,106.57,106.67,106.49,106.67,26700.0,79.8458,79.9207,79.7859,79.9207,26700.0
2014-06-13 13:20:00,106.66,106.66,106.55,106.61,19000.0,79.9132,79.9132,79.8308,79.8758,19000.0
2014-06-13 13:30:00,106.61,106.66,106.55,106.57,9000.0,79.8758,79.9132,79.8308,79.8458,9000.0
2014-06-13 13:40:00,106.58,106.68,106.58,106.62,15900.0,79.8533,79.9282,79.8533,79.8833,15900.0
2014-06-13 13:50:00,106.62,106.76,106.62,106.7,18000.0,79.8833,79.9881,79.8833,79.9432,18000.0
2014-06-13 14:00:00,106.69,106.69,106.6,106.62,21900.0,79.9357,79.9357,79.8683,79.8833,21900.0
2014-06-13 14:10:00,106.63,106.68,106.59,106.67,35400.0,79.8907,79.9282,79.8608,79.9207,35400.0
2014-06-13 14:20:00,106.67,106.7,106.63,106.67,22100.0,79.9207,79.9432,79.8907,79.9207,22100.0
2014-06-13 14:30:00,106.68,106.71,106.61,106.61,21000.0,79.9282,79.9507,79.8758,79.8758,21000.0
2014-06-13 14:40:00,106.62,106.63,106.59,106.61,20100.0,79.8833,79.8907,79.8608,79.8758,20100.0
2014-06-13 14:50:00,106.61,106.61,106.55,106.56,38300.0,79.8758,79.8758,79.8308,79.8383,38300.0
2014-06-13 15:00:00,106.56,106.85,106.56,106.83,32300.0,79.8383,80.0556,79.8383,80.0406,32300.0
2014-06-13 15:10:00,106.83,106.84,106.69,106.72,27800.0,80.0406,80.0481,79.9357,79.9582,27800.0
2014-06-13 15:20:00,106.72,106.72,106.45,106.46,58300.0,79.9582,79.9582,79.7559,79.7634,58300.0
2014-06-13 15:30:00,106.46,106.59,106.43,106.58,77000.0,79.7634,79.8608,79.7409,79.8533,77000.0
2014-06-13 15:40:00,106.59,106.67,106.53,106.63,69100.0,79.8608,79.9207,79.8158,79.8907,69100.0
2014-06-13 15:50:00,106.64,106.73,106.64,106.72,137300.0,79.8982,79.9657,79.8982,79.9582,137300.0
2014-06-16 09:30:00,106.51,106.51,106.2,106.38,116000.0,79.8008,79.8008,79.5686,79.7034,116000.0
2014-06-16 09:40:00,106.32,106.36,105.86,105.91,91300.0,79.6585,79.6885,79.3138,79.3513,91300.0
2014-06-16 09:50:00,105.89,106.25,105.88,105.93,90500.0,79.3363,79.606,79.3288,79.3663,90500.0
2014-06-16 10:00:00,105.91,106.39,105.91,106.18,82900.0,79.3513,79.7109,79.3513,79.5536,82900.0
2014-06-16 10:10:00,106.21,106.46,106.1,106.13,38800.0,79.5761,79.7634,79.4936,79.5161,38800.0
2014-06-16 10:20:00,106.14,106.36,106.11,106.29,39100.0,79.5236,79.6885,79.5011,79.636,39100.0
2014-06-16 10:30:00,106.28,106.37,106.15,106.15,44300.0,79.6285,79.6959,79.5311,79.5311,44300.0
2014-06-16 10:40:00,106.14,106.32,106.06,106.2,28000.0,79.5236,79.6585,79.4637,79.5686,28000.0
2014-06-16 10:50:00,106.2,106.2,106.04,106.11,19300.0,79.5686,79.5686,79.4487,79.5011,19300.0
2014-06-16 11:00:00,106.11,106.23,105.94,106.01,50400.0,79.5011,79.591,79.3738,79.4262,50400.0
2014-06-16 11:10:00,106.0,106.04,105.91,105.96,69500.0,79.4187,79.4487,79.3513,79.3888,69500.0
2014-06-16 11:20:00,105.97,106.0,105.9,105.92,21200.0,79.3962,79.4187,79.3438,79.3588,21200.0
2014-06-16 11:30:00,105.89,105.89,105.73,105.77,27900.0,79.3363,79.3363,79.2164,79.2464,27900.0
2014-06-16 11:40:00,105.78,105.93,105.76,105.87,16800.0,79.2539,79.3663,79.2389,79.3213,16800.0
2014-06-16 11:50:00,105.86,105.93,105.84,105.88,18700.0,79.3138,79.3663,79.2988,79.3288,18700.0
2014-06-16 12:00:00,105.89,105.97,105.86,105.97,20400.0,79.3363,79.3962,79.3138,79.3962,20400.0
2014-06-16 12:10:00,105.97,106.16,105.97,106.11,32000.0,79.3962,79.5386,79.3962,79.5011,32000.0
2014-06-16 12:20:00,106.11,106.24,106.09,106.09,10100.0,79.5011,79.5985,79.4862,79.4862,10100.0
2014-06-16 12:30:00,106.1,106.1,105.96,106.03,18500.0,79.4936,79.4936,79.3888,79.4412,18500.0
2014-06-16 12:40:00,106.04,106.15,106.04,106.11,14700.0,79.4487,79.5311,79.4487,79.5011,14700.0
2014-06-16 12:50:00,106.12,106.32,106.12,106.31,20700.0,79.5086,79.6585,79.5086,79.651,20700.0
2014-06-16 13:00:00,106.32,106.57,106.3,106.51,28900.0,79.6585,79.8458,79.6435,79.8008,28900.0
2014-06-16 13:10:00,106.52,106.54,106.44,106.48,15000.0,79.8083,79.8233,79.7484,79.7784,15000.0
2014-06-16 13:20:00,106.47,106.62,106.44,106.62,18600.0,79.7709,79.8833,79.7484,79.8833,18600.0
2014-06-16 13:30:00,106.63,106.66,106.59,106.63,31400.0,79.8907,79.9132,79.8608,79.8907,31400.0
2014-06-16 13:40:00,106.62,106.63,106.5,106.51,19300.0,79.8833,79.8907,79.7933,79.8008,19300.0
2014-06-16 13:50:00,106.51,106.52,106.28,106.37,27700.0,79.8008,79.8083,79.6285,79.6959,27700.0
2014-06-16 14:00:00,106.36,106.54,106.36,106.51,35500.0,79.6885,79.8233,79.6885,79.8008,35500.0
2014-06-16 14:10:00,106.52,106.57,106.48,106.51,28600.0,79.8083,79.8458,79.7784,79.8008,28600.0
2014-06-16 14:20:00,106.5,106.65,106.5,106.55,29400.0,79.7933,79.9057,79.7933,79.8308,29400.0
2014-06-16 14:30:00,106.55,106.63,106.55,106.6,16600.0,79.8308,79.8907,79.8308,79.8683,16600.0
2014-06-16 14:40:00,106.61,106.61,106.53,106.59,20300.0,79.8758,79.8758,79.8158,79.8608,20300.0
2014-06-16 14:50:00,106.58,106.6,106.51,106.52,30800.0,79.8533,79.8683,79.8008,79.8083,30800.0
2014-06-16 15:00:00,106.52,106.59,106.47,106.57,34700.0,79.8083,79.8608,79.7709,79.8458,34700.0
2014-06-16 15:10:00,106.57,106.6,106.48,106.51,44300.0,79.8458,79.8683,79.7784,79.8008,44300.0
2014-06-16 15:20:00,106.52,106.62,106.52,106.59,47900.0,79.8083,79.8833,79.8083,79.8608,47900.0
2014-06-16 15:30:00,106.6,106.75,106.59,106.75,62500.0,79.8683,79.9807,79.8608,79.9807,62500.0
2014-06-16 15:40:00,106.74,106.81,106.72,106.76,103200.0,79.9732,80.0256,79.9582,79.9881,103200.0
2014-06-16 15:50:00,106.77,106.88,106.77,106.79,183400.0,79.9956,80.0781,79.9956,80.0106,183400.0
2014-06-17 09:30:00,106.51,106.7,106.0,106.33,123300.0,79.8008,79.9432,79.4187,79.666,123300.0
2014-06-17 09:40:00,106.32,106.51,106.01,106.33,59100.0,79.6585,79.8008,79.4262,79.666,59100.0
2014-06-17 09:50:00,106.33,106.55,106.31,106.42,44700.0,79.666,79.8308,79.651,79.7334,44700.0
2014-06-17 10:00:00,106.43,106.69,106.41,106.61,36700.0,79.7409,79.9357,79.7259,79.8758,36700.0
2014-06-17 10:10:00,106.63,106.71,106.56,106.59,41400.0,79.8907,79.9507,79.8383,79.8608,41400.0
2014-06-17 10:20:00,106.61,106.67,106.43,106.48,33300.0,79.8758,79.9207,79.7409,79.7784,33300.0
2014-06-17 10:30:00,106.49,106.55,106.4,106.5,39600.0,79.7859,79.8308,79.7184,79.7933,39600.0
2014-06-17 10:40:00,106.5,106.52,106.4,106.48,44200.0,79.7933,79.8083,79.7184,79.7784,44200.0
2014-06-17 10:50:00,106.47,106.61,106.42,106.6,41000.0,79.7709,79.8758,79.7334,79.8683,41000.0
2014-06-17 11:00:00,106.59,106.65,106.4,106.44,33800.0,79.8608,79.9057,79.7184,79.7484,33800.0
2014-06-17 11:10:00,106.44,106.68,106.44,106.64,47500.0,79.7484,79.9282,79.7484,79.8982,47500.0
2014-06-17 11:20:00,106.64,106.64,106.58,106.6,25600.0,79.8982,79.8982,79.8533,79.8683,25600.0
2014-06-17 11:30:00,106.61,106.67,106.57,106.67,24200.0,79.8758,79.9207,79.8458,79.9207,24200.0
2014-06-17 11:40:00,106.68,106.75,106.65,106.65,16600.0,79.9282,79.9807,79.9057,79.9057,16600.0
2014-06-17 11:50:00,106.66,106.69,106.61,106.64,9100.0,79.9132,79.9357,79.8758,79.8982,9100.0
2014-06-17 12:00:00,106.63,106.79,106.61,106.75,74900.0,79.8907,80.0106,79.8758,79.9807,74900.0
2014-06-17 12:10:00,106.75,106.82,106.75,106.8,28500.0,79.9807,80.0331,79.9807,80.0181,28500.0
2014-06-17 12:20:00,106.81,106.82,106.73,106.74,14900.0,80.0256,80.0331,79.9657,79.9732,14900.0
2014-06-17 12:30:00,106.75,106.86,106.74,106.85,23900.0,79.9807,80.0631,79.9732,80.0556,23900.0
2014-06-17 12:40:00,106.85,106.92,106.84,106.89,27800.0,80.0556,80.108,80.0481,80.0855,27800.0
2014-06-17 12:50:00,106.89,107.0,106.88,106.98,31800.0,80.0855,80.168,80.0781,80.153,31800.0
2014-06-17 13:00:00,106.99,106.99,106.75,106.76,21700.0,80.1605,80.1605,79.9807,79.9881,21700.0
2014-06-17 13:10:00,106.75,106.75,106.66,106.67,20700.0,79.9807,79.9807,79.9132,79.9207,20700.0
2014-06-17 13:20:00,106.67,106.67,106.42,106.47,68600.0,79.9207,79.9207,79.7334,79.7709,68600.0
2014-06-17 13:30:00,106.48,106.58,106.44,106.54,46800.0,79.7784,79.8533,79.7484,79.8233,46800.0
2014-06-17 13:40:00,106.55,106.63,106.54,106.58,22200.0,79.8308,79.8907,79.8233,79.8533,22200.0
2014-06-17 13:50:00,106.58,106.66,106.54,106.61,19100.0,79.8533,79.9132,79.8233,79.8758,19100.0
2014-06-17 14:00:00,106.61,106.61,106.43,106.48,17600.0,79.8758,79.8758,79.7409,79.7784,17600.0
2014-06-17 14:10:00,106.46,106.55,106.42,106.54,15300.0,79.7634,79.8308,79.7334,79.8233,15300.0
2014-06-17 14:20:00,106.56,106.63,106.52,106.56,32600.0,79.8383,79.8907,79.8083,79.8383,32600.0
2014-06-17 14:30:00,106.56,106.57,106.38,106.41,43200.0,79.8383,79.8458,79.7034,79.7259,43200.0
2014-06-17 14:40:00,106.39,106.5,106.33,106.42,28700.0,79.7109,79.7933,79.666,79.7334,28700.0
2014-06-17 14:50:00,106.41,106.58,106.41,106.57,18100.0,79.7259,79.8533,79.7259,79.8458,18100.0
2014-06-17 15:00:00,106.56,106.59,106.47,106.49,26100.0,79.8383,79.8608,79.7709,79.7859,26100.0
2014-06-17 15:10:00,106.49,106.52,106.43,106.47,25800.0,79.7859,79.8083,79.7409,79.7709,25800.0
2014-06-17 15:20:00,106.46,106.53,106.45,106.52,112100.0,79.7634,79.8158,79.7559,79.8083,112100.0
2014-06-17 15:30:00,106.52,106.65,106.51,106.63,35300.0,79.8083,79.9057,79.8008,79.8907,35300.0
2014-06-17 15:40:00,106.63,106.79,106.63,106.71,71700.0,79.8907,80.0106,79.8907,79.9507,71700.0
2014-06-17 15:50:00,106.71,106.74,106.66,106.69,146800.0,79.9507,79.9732,79.9132,79.9357,146800.0
2014-06-18 09:30:00,106.63,106.78,106.05,106.22,71400.0,79.8907,80.0031,79.4562,79.5836,71400.0
2014-06-18 09:40:00,106.29,106.68,106.29,106.64,68000.0,79.636,79.9282,79.636,79.8982,68000.0
2014-06-18 09:50:00,106.63,107.0,106.59,106.88,48400.0,79.8907,80.168,79.8608,80.0781,48400.0
2014-06-18 10:00:00,106.9,106.98,106.71,106.71,34600.0,80.093,80.153,79.9507,79.9507,34600.0
2014-06-18 10:10:00,106.7,106.87,106.6,106.79,65400.0,79.9432,80.0706,79.8683,80.0106,65400.0
2014-06-18 10:20:00,106.76,106.82,106.68,106.74,20400.0,79.9881,80.0331,79.9282,79.9732,20400.0
2014-06-18 10:30:00,106.75,106.77,106.57,106.6,27300.0,79.9807,79.9956,79.8458,79.8683,27300.0
2014-06-18 10:40:00,106.61,106.65,106.48,106.52,21300.0,79.8758,79.9057,79.7784,79.8083,21300.0
2014-06-18 10:50:00,106.52,106.57,106.28,106.28,35000.0,79.8083,79.8458,79.6285,79.6285,35000.0
2014-06-18 11:00:00,106.28,106.45,106.25,106.42,19500.0,79.6285,79.7559,79.606,79.7334,19500.0
2014-06-18 11:10:00,106.43,106.45,106.37,106.43,15200.0,79.7409,79.7559,79.6959,79.7409,15200.0
2014-06-18 11:20:00,106.45,106.55,106.43,106.51,32000.0,79.7559,79.8308,79.7409,79.8008,32000.0
2014-06-18 11:30:00,106.51,106.6,106.51,106.6,21500.0,79.8008,79.8683,79.8008,79.8683,21500.0
2014-06-18 11:40:00,106.64,106.7,106.6,106.61,21200.0,79.8982,79.9432,79.8683,79.8758,21200.0
2014-06-18 11:50:00,106.61,106.63,106.53,106.55,46900.0,79.8758,79.8907,79.8158,79.8308,46900.0
2014-06-18 12:00:00,106.55,106.6,106.48,106.59,13100.0,79.8308,79.8683,79.7784,79.8608,13100.0
2014-06-18 12:10:00,106.58,106.62,106.57,106.59,22100.0,79.8533,79.8833,79.8458,79.8608,22100.0
2014-06-18 12:20:00,106.59,106.6,106.54,106.56,17700.0,79.8608,79.8683,79.8233,79.8383,17700.0
2014-06-18 12:30:00,106.56,106.69,106.55,106.68,24400.0,79.8383,79.9357,79.8308,79.9282,24400.0
2014-06-18 12:40:00,106.67,106.76,106.66,106.75,11800.0,79.9207,79.9881,79.9132,79.9807,11800.0
2014-06-18 12:50:00,106.76,106.79,106.73,106.78,19300.0,79.9881,80.0106,79.9657,80.0031,19300.0
2014-06-18 13:00:00,106.78,106.8,106.72,106.73,17400.0,80.0031,80.0181,79.9582,79.9657,17400.0
2014-06-18 13:10:00,106.74,106.77,106.66,106.67,13700.0,79.9732,79.9956,79.9132,79.9207,13700.0
2014-06-18 13:20:00,106.67,106.73,106.64,106.64,13500.0,79.9207,79.9657,79.8982,79.8982,13500.0
2014-06-18 13:30:00,106.65,106.65,106.48,106.49,39600.0,79.9057,79.9057,79.7784,79.7859,39600.0
2014-06-18 13:40:00,106.49,106.52,106.45,106.45,33800.0,79.7859,79.8083,79.7559,79.7559,33800.0
2014-06-18 13:50:00,106.46,106.54,106.44,106.44,20200.0,79.7634,79.8233,79.7484,79.7484,20200.0
2014-06-18 14:00:00,106.42,106.63,106.21,106.56,111000.0,79.7334,79.8907,79.5761,79.8383,111000.0
2014-06-18 14:10:00,106.56,106.87,106.55,106.73,28700.0,79.8383,80.0706,79.8308,79.9657,28700.0
2014-06-18 14:20:00,106.73,106.86,106.69,106.86,24700.0,79.9657,80.0631,79.9357,80.0631,24700.0
2014-06-18 14:30:00,106.87,107.08,106.86,106.91,49900.0,80.0706,80.2279,80.0631,80.1005,49900.0
2014-06-18 14:40:00,106.93,106.97,106.79,106.86,22700.0,80.1155,80.1455,80.0106,80.0631,22700.0
2014-06-18 14:50:00,106.87,107.09,106.86,107.01,40000.0,80.0706,80.2354,80.0631,80.1755,40000.0
2014-06-18 15:00:00,107.01,107.3,107.0,107.25,55900.0,80.1755,80.3927,80.168,80.3553,55900.0
2014-06-18 15:10:00,107.23,107.31,107.14,107.26,34200.0,80.3403,80.4002,80.2729,80.3628,34200.0
2014-06-18 15:20:00,107.28,107.3,107.16,107.28,47300.0,80.3777,80.3927,80.2878,80.3777,47300.0
2014-06-18 15:30:00,107.28,107.45,107.24,107.44,86600.0,80.3777,80.5051,80.3478,80.4976,86600.0
2014-06-18 15:40:00,107.45,107.6,107.42,107.55,97400.0,80.5051,80.6175,80.4826,80.58,97400.0
2014-06-18 15:50:00,107.55,107.6,107.47,107.48,261600.0,80.58,80.6175,80.5201,80.5276,261600.0
2014-06-19 09:30:00,106.99,107.42,106.9,107.04,125600.0,80.1605,80.4826,80.093,80.1979,125600.0
2014-06-19 09:40:00,107.05,107.14,106.83,106.86,53000.0,80.2054,80.2729,80.0406,80.0631,53000.0
2014-06-19 09:50:00,106.88,106.94,106.69,106.87,51200.0,80.0781,80.123,79.9357,80.0706,51200.0
2014-06-19 10:00:00,106.89,107.13,106.89,106.98,68300.0,80.0855,80.2654,80.0855,80.153,68300.0
2014-06-19 10:10:00,106.98,107.19,106.98,107.17,32300.0,80.153,80.3103,80.153,80.2953,32300.0
2014-06-19 10:20:00,107.15,107.17,106.98,107.05,47700.0,80.2803,80.2953,80.153,80.2054,47700.0
2014-06-19 10:30:00,107.05,107.1,106.96,107.06,39700.0,80.2054,80.2429,80.138,80.2129,39700.0
2014-06-19 10:40:00,107.04,107.35,107.03,107.32,56100.0,80.1979,80.4302,80.1904,80.4077,56100.0
2014-06-19 10:50:00,107.32,107.32,107.19,107.24,51700.0,80.4077,80.4077,80.3103,80.3478,51700.0
2014-06-19 11:00:00,107.23,107.37,107.23,107.25,44700.0,80.3403,80.4452,80.3403,80.3553,44700.0
2014-06-19 11:10:00,107.24,107.32,107.19,107.31,57800.0,80.3478,80.4077,80.3103,80.4002,57800.0
2014-06-19 11:20:00,107.32,107.41,107.28,107.32,37100.0,80.4077,80.4751,80.3777,80.4077,37100.0
2014-06-19 11:30:00,107.31,107.35,107.24,107.31,18200.0,80.4002,80.4302,80.3478,80.4002,18200.0
2014-06-19 11:40:00,107.3,107.35,107.3,107.33,29100.0,80.3927,80.4302,80.3927,80.4152,29100.0
2014-06-19 11:50:00,107.33,107.34,107.22,107.29,78200.0,80.4152,80.4227,80.3328,80.3852,78200.0
2014-06-19 12:00:00,107.28,107.3,107.22,107.22,37800.0,80.3777,80.3927,80.3328,80.3328,37800.0
2014-06-19 12:10:00,107.2,107.2,107.06,107.08,25300.0,80.3178,80.3178,80.2129,80.2279,25300.0
2014-06-19 12:20:00,107.07,107.09,106.92,106.93,53700.0,80.2204,80.2354,80.108,80.1155,53700.0
2014-06-19 12:30:00,106.94,107.13,106.93,107.11,20300.0,80.123,80.2654,80.1155,80.2504,20300.0
2014-06-19 12:40:00,107.11,107.18,107.08,107.11,33700.0,80.2504,80.3028,80.2279,80.2504,33700.0
2014-06-19 12:50:00,107.1,107.15,107.09,107.14,19500.0,80.2429,80.2803,80.2354,80.2729,19500.0
2014-06-19 13:00:00,107.15,107.19,107.09,107.15,20900.0,80.2803,80.3103,80.2354,80.2803,20900.0
2014-06-19 13:10:00,107.16,107.16,107.0,107.03,37100.0,80.2878,80.2878,80.168,80.1904,37100.0
2014-06-19 13:20:00,107.03,107.06,107.01,107.06,36300.0,80.1904,80.2129,80.1755,80.2129,36300.0
2014-06-19 13:30:00,107.06,107.07,106.92,106.97,47900.0,80.2129,80.2204,80.108,80.1455,47900.0
2014-06-19 13:40:00,106.97,107.01,106.89,107.01,49800.0,80.1455,80.1755,80.0855,80.1755,49800.0
2014-06-19 13:50:00,106.99,107.01,106.96,107.01,40200.0,80.1605,80.1755,80.138,80.1755,40200.0
2014-06-19 14:00:00,107.01,107.03,106.96,106.96,32500.0,80.1755,80.1904,80.138,80.138,32500.0
2014-06-19 14:10:00,106.94,107.01,106.93,106.98,30400.0,80.123,80.1755,80.1155,80.153,30400.0
2014-06-19 14:20:00,106.98,107.02,106.95,106.96,23300.0,80.153,80.1829,80.1305,80.138,23300.0
2014-06-19 14:30:00,106.95,107.08,106.9,107.04,35700.0,80.1305,80.2279,80.093,80.1979,35700.0
2014-06-19 14:40:00,107.04,107.13,107.04,107.1,46400.0,80.1979,80.2654,80.1979,80.2429,46400.0
2014-06-19 14:50:00,107.09,107.11,107.05,107.09,41400.0,80.2354,80.2504,80.2054,80.2354,41400.0
2014-06-19 15:00:00,107.09,107.2,107.08,107.11,47800.0,80.2354,80.3178,80.2279,80.2504,47800.0
2014-06-19 15:10:00,107.1,107.27,107.08,107.27,47300.0,80.2429,80.3703,80.2279,80.3703,47300.0
2014-06-19 15:20:00,107.26,107.39,107.26,107.26,64200.0,80.3628,80.4602,80.3628,80.3628,64200.0
2014-06-19 15:30:00,107.27,107.29,107.21,107.27,63000.0,80.3703,80.3852,80.3253,80.3703,63000.0
2014-06-19 15:40:00,107.27,107.32,107.19,107.22,81700.0,80.3703,80.4077,80.3103,80.3328,81700.0
2014-06-19 15:50:00,107.24,107.26,107.18,107.22,209300.0,80.3478,80.3628,80.3028,80.3328,209300.0
2014-06-20 09:30:00,108.05,108.19,107.64,108.01,1917900.0,80.9547,81.0595,80.6475,80.9247,1917900.0
2014-06-20 09:40:00,108.01,108.42,107.87,108.38,163100.0,80.9247,81.2319,80.8198,81.2019,163100.0
2014-06-20 09:50:00,108.38,108.45,108.16,108.39,94900.0,81.2019,81.2543,81.0371,81.2094,94900.0
2014-06-20 10:00:00,108.37,108.59,108.31,108.35,118100.0,81.1944,81.3592,81.1495,81.1794,118100.0
2014-06-20 10:10:00,108.35,108.7,108.34,108.58,87600.0,81.1794,81.4417,81.1719,81.3517,87600.0
2014-06-20 10:20:00,108.58,108.64,108.45,108.48,100900.0,81.3517,81.3967,81.2543,81.2768,100900.0
2014-06-20 10:30:00,108.45,108.6,108.44,108.59,84800.0,81.2543,81.3667,81.2469,81.3592,84800.0
2014-06-20 10:40:00,108.59,108.81,108.58,108.81,73700.0,81.3592,81.5241,81.3517,81.5241,73700.0
2014-06-20 10:50:00,108.81,108.91,108.32,108.87,97500.0,81.5241,81.599,81.1569,81.569,97500.0
2014-06-20 11:00:00,108.87,109.0,108.87,108.94,98300.0,81.569,81.6664,81.569,81.6215,98300.0
2014-06-20 11:10:00,108.93,109.0,108.93,108.95,57600.0,81.614,81.6664,81.614,81.629,57600.0
2014-06-20 11:20:00,108.96,109.0,108.93,109.0,57400.0,81.6365,81.6664,81.614,81.6664,57400.0
2014-06-20 11:30:00,109.0,109.0,108.9,108.99,68600.0,81.6664,81.6664,81.5915,81.6589,68600.0
2014-06-20 11:40:00,109.0,109.0,108.91,108.96,51800.0,81.6664,81.6664,81.599,81.6365,51800.0
2014-06-20 11:50:00,108.96,109.13,108.87,109.09,89100.0,81.6365,81.7638,81.569,81.7339,89100.0
2014-06-20 12:00:00,109.08,109.2,109.02,109.08,77200.0,81.7264,81.8163,81.6814,81.7264,77200.0
2014-06-20 12:10:00,109.08,109.08,108.88,108.9,56100.0,81.7264,81.7264,81.5765,81.5915,56100.0
2014-06-20 12:20:00,108.9,109.05,108.89,109.01,32300.0,81.5915,81.7039,81.584,81.6739,32300.0
2014-06-20 12:30:00,109.03,109.1,108.96,108.97,44900.0,81.6889,81.7413,81.6365,81.6439,44900.0
2014-06-20 12:40:00,108.98,108.99,108.84,108.88,52900.0,81.6514,81.6589,81.5465,81.5765,52900.0
2014-06-20 12:50:00,108.88,108.88,108.67,108.7,37700.0,81.5765,81.5765,81.4192,81.4417,37700.0
2014-06-20 13:00:00,108.7,108.81,108.68,108.8,24500.0,81.4417,81.5241,81.4267,81.5166,24500.0
2014-06-20 13:10:00,108.81,108.83,108.69,108.76,66800.0,81.5241,81.5391,81.4342,81.4866,66800.0
2014-06-20 13:20:00,108.76,108.93,108.71,108.91,55200.0,81.4866,81.614,81.4491,81.599,55200.0
2014-06-20 13:30:00,108.9,108.95,108.85,108.93,34200.0,81.5915,81.629,81.554,81.614,34200.0
2014-06-20 13:40:00,108.93,109.0,108.88,108.99,23500.0,81.614,81.6664,81.5765,81.6589,23500.0
2014-06-20 13:50:00,109.0,109.0,108.95,108.99,43400.0,81.6664,81.6664,81.629,81.6589,43400.0
2014-06-20 14:00:00,109.0,109.05,108.98,109.05,51000.0,81.6664,81.7039,81.6514,81.7039,51000.0
2014-06-20 14:10:00,109.05,109.11,109.05,109.1,36500.0,81.7039,81.7488,81.7039,81.7413,36500.0
2014-06-20 14:20:00,109.11,109.14,109.07,109.11,71200.0,81.7488,81.7713,81.7189,81.7488,71200.0
2014-06-20 14:30:00,109.11,109.12,108.97,109.05,87600.0,81.7488,81.7563,81.6439,81.7039,87600.0
2014-06-20 14:40:00,109.05,109.14,109.02,109.14,86800.0,81.7039,81.7713,81.6814,81.7713,86800.0
2014-06-20 14:50:00,109.13,109.18,109.04,109.16,85900.0,81.7638,81.8013,81.6964,81.7863,85900.0
2014-06-20 15:00:00,109.17,109.17,109.09,109.14,48000.0,81.7938,81.7938,81.7339,81.7713,48000.0
2014-06-20 15:10:00,109.15,109.22,109.14,109.18,90600.0,81.7788,81.8313,81.7713,81.8013,90600.0
2014-06-20 15:20:00,109.17,109.19,109.12,109.18,84300.0,81.7938,81.8088,81.7563,81.8013,84300.0
2014-06-20 15:30:00,109.18,109.25,109.16,109.25,120900.0,81.8013,81.8537,81.7863,81.8537,120900.0
2014-06-20 15:40:00,109.25,109.43,109.25,109.43,266300.0,81.8537,81.9886,81.8537,81.9886,266300.0
2014-06-20 15:50:00,109.43,109.53,109.37,109.4,574100.0,81.9886,82.0635,81.9436,81.9661,574100.0
2014-06-23 09:30:00,109.25,109.85,109.25,109.64,183200.0,81.8537,82.3033,81.8537,82.1459,183200.0
2014-06-23 09:40:00,109.66,109.73,109.13,109.27,101700.0,82.1609,82.2134,81.7638,81.8687,101700.0
2014-06-23 09:50:00,109.25,109.25,108.85,108.99,89200.0,81.8537,81.8537,81.554,81.6589,89200.0
2014-06-23 10:00:00,108.99,109.15,108.78,108.86,82100.0,81.6589,81.7788,81.5016,81.5615,82100.0
2014-06-23 10:10:00,108.85,108.85,108.61,108.65,83900.0,81.554,81.554,81.3742,81.4042,83900.0
2014-06-23 10:20:00,108.65,108.81,108.63,108.71,90100.0,81.4042,81.5241,81.3892,81.4491,90100.0
2014-06-23 10:30:00,108.71,108.8,108.71,108.74,113600.0,81.4491,81.5166,81.4491,81.4716,113600.0
2014-06-23 10:40:00,108.74,108.79,108.7,108.71,52900.0,81.4716,81.5091,81.4417,81.4491,52900.0
2014-06-23 10:50:00,108.71,108.74,108.6,108.69,49400.0,81.4491,81.4716,81.3667,81.4342,49400.0
2014-06-23 11:00:00,108.7,108.83,108.58,108.62,49700.0,81.4417,81.5391,81.3517,81.3817,49700.0
2014-06-23 11:10:00,108.63,108.66,108.54,108.6,54800.0,81.3892,81.4117,81.3218,81.3667,54800.0
2014-06-23 11:20:00,108.6,108.72,108.49,108.49,39100.0,81.3667,81.4566,81.2843,81.2843,39100.0
2014-06-23 11:30:00,108.49,108.5,108.29,108.34,68300.0,81.2843,81.2918,81.1345,81.1719,68300.0
2014-06-23 11:40:00,108.34,108.56,108.32,108.42,47200.0,81.1719,81.3368,81.1569,81.2319,47200.0
2014-06-23 11:50:00,108.43,108.46,108.38,108.41,42800.0,81.2394,81.2618,81.2019,81.2244,42800.0
2014-06-23 12:00:00,108.4,108.46,108.38,108.39,33400.0,81.2169,81.2618,81.2019,81.2094,33400.0
2014-06-23 12:10:00,108.39,108.39,108.33,108.34,34900.0,81.2094,81.2094,81.1644,81.1719,34900.0
2014-06-23 12:20:00,108.35,108.4,108.3,108.4,29500.0,81.1794,81.2169,81.142,81.2169,29500.0
2014-06-23 12:30:00,108.39,108.41,108.35,108.36,20700.0,81.2094,81.2244,81.1794,81.1869,20700.0
2014-06-23 12:40:00,108.36,108.48,108.35,108.47,46600.0,81.1869,81.2768,81.1794,81.2693,46600.0
2014-06-23 12:50:00,108.46,108.47,108.43,108.43,22900.0,81.2618,81.2693,81.2394,81.2394,22900.0
2014-06-23 13:00:00,108.43,108.47,108.37,108.42,34400.0,81.2394,81.2693,81.1944,81.2319,34400.0
2014-06-23 13:10:00,108.41,108.45,108.37,108.37,30900.0,81.2244,81.2543,81.1944,81.1944,30900.0
2014-06-23 13:20:00,108.36,108.52,108.36,108.52,24200.0,81.1869,81.3068,81.1869,81.3068,24200.0
2014-06-23 13:30:00,108.52,108.61,108.47,108.59,29700.0,81.3068,81.3742,81.2693,81.3592,29700.0
2014-06-23 13:40:00,108.59,108.59,108.43,108.44,18100.0,81.3592,81.3592,81.2394,81.2469,18100.0
2014-06-23 13:50:00,108.44,108.57,108.44,108.55,14900.0,81.2469,81.3443,81.2469,81.3293,14900.0
2014-06-23 14:00:00,108.56,108.62,108.56,108.61,19100.0,81.3368,81.3817,81.3368,81.3742,19100.0
2014-06-23 14:10:00,108.61,108.79,108.59,108.77,48100.0,81.3742,81.5091,81.3592,81.4941,48100.0
2014-06-23 14:20:00,108.76,108.9,108.72,108.78,42100.0,81.4866,81.5915,81.4566,81.5016,42100.0
2014-06-23 14:30:00,108.78,108.79,108.68,108.69,31700.0,81.5016,81.5091,81.4267,81.4342,31700.0
2014-06-23 14:40:00,108.7,108.74,108.63,108.64,28500.0,81.4417,81.4716,81.3892,81.3967,28500.0
2014-06-23 14:50:00,108.63,108.68,108.6,108.67,20300.0,81.3892,81.4267,81.3667,81.4192,20300.0
2014-06-23 15:00:00,108.67,108.67,108.58,108.58,29200.0,81.4192,81.4192,81.3517,81.3517,29200.0
2014-06-23 15:10:00,108.58,108.62,108.53,108.53,26800.0,81.3517,81.3817,81.3143,81.3143,26800.0
2014-06-23 15:20:00,108.54,108.61,108.53,108.6,35600.0,81.3218,81.3742,81.3143,81.3667,35600.0
2014-06-23 15:30:00,108.6,108.61,108.54,108.57,48300.0,81.3667,81.3742,81.3218,81.3443,48300.0
2014-06-23 15:40:00,108.57,108.72,108.56,108.71,97900.0,81.3443,81.4566,81.3368,81.4491,97900.0
2014-06-23 15:50:00,108.71,108.82,108.7,108.78,296200.0,81.4491,81.5316,81.4417,81.5016,296200.0
2014-06-24 09:30:00,108.56,109.32,107.0,109.21,213200.0,81.3368,81.9062,80.168,81.8238,213200.0
2014-06-24 09:40:00,109.19,109.2,108.61,108.95,50200.0,81.8088,81.8163,81.3742,81.629,50200.0
2014-06-24 09:50:00,108.94,109.01,108.84,108.89,28700.0,81.6215,81.6739,81.5465,81.584,28700.0
2014-06-24 10:00:00,108.9,109.27,108.9,109.04,58900.0,81.5915,81.8687,81.5915,81.6964,58900.0
2014-06-24 10:10:00,109.07,109.12,108.89,109.09,89800.0,81.7189,81.7563,81.584,81.7339,89800.0
2014-06-24 10:20:00,109.09,109.09,108.87,109.07,82300.0,81.7339,81.7339,81.569,81.7189,82300.0
2014-06-24 10:30:00,109.08,109.2,109.0,109.14,49800.0,81.7264,81.8163,81.6664,81.7713,49800.0
2014-06-24 10:40:00,109.14,109.16,109.04,109.11,32000.0,81.7713,81.7863,81.6964,81.7488,32000.0
2014-06-24 10:50:00,109.1,109.17,109.0,109.13,38900.0,81.7413,81.7938,81.6664,81.7638,38900.0
2014-06-24 11:00:00,109.14,109.25,109.14,109.24,77200.0,81.7713,81.8537,81.7713,81.8462,77200.0
2014-06-24 11:10:00,109.23,109.27,109.12,109.2,36900.0,81.8387,81.8687,81.7563,81.8163,36900.0
2014-06-24 11:20:00,109.19,109.2,109.07,109.11,18800.0,81.8088,81.8163,81.7189,81.7488,18800.0
2014-06-24 11:30:00,109.11,109.11,108.89,108.9,36700.0,81.7488,81.7488,81.584,81.5915,36700.0
2014-06-24 11:40:00,108.89,109.03,108.89,109.0,22000.0,81.584,81.6889,81.584,81.6664,22000.0
2014-06-24 11:50:00,108.99,109.14,108.98,109.11,23500.0,81.6589,81.7713,81.6514,81.7488,23500.0
2014-06-24 12:00:00,109.11,109.34,109.09,109.3,47900.0,81.7488,81.9212,81.7339,81.8912,47900.0
2014-06-24 12:10:00,109.3,109.31,108.98,109.0,19100.0,81.8912,81.8987,81.6514,81.6664,19100.0
2014-06-24 12:20:00,108.98,109.01,108.86,108.92,18100.0,81.6514,81.6739,81.5615,81.6065,18100.0
2014-06-24 12:30:00,108.91,108.92,108.85,108.88,21500.0,81.599,81.6065,81.554,81.5765,21500.0
2014-06-24 12:40:00,108.88,108.89,108.75,108.77,23700.0,81.5765,81.584,81.4791,81.4941,23700.0
2014-06-24 12:50:00,108.78,108.78,108.65,108.69,30800.0,81.5016,81.5016,81.4042,81.4342,30800.0
2014-06-24 13:00:00,108.68,108.68,108.42,108.43,44800.0,81.4267,81.4267,81.2319,81.2394,44800.0
2014-06-24 13:10:00,108.44,108.47,108.24,108.29,35500.0,81.2469,81.2693,81.097,81.1345,35500.0
2014-06-24 13:20:00,108.29,108.42,108.25,108.41,39400.0,81.1345,81.2319,81.1045,81.2244,39400.0
2014-06-24 13:30:00,108.41,108.56,108.4,108.54,52600.0,81.2244,81.3368,81.2169,81.3218,52600.0
2014-06-24 13:40:00,108.53,108.53,108.32,108.34,27800.0,81.3143,81.3143,81.1569,81.1719,27800.0
2014-06-24 13:50:00,108.35,108.37,108.21,108.22,22100.0,81.1794,81.1944,81.0745,81.082,22100.0
2014-06-24 14:00:00,108.21,108.37,108.2,108.34,34000.0,81.0745,81.1944,81.067,81.1719,34000.0
2014-06-24 14:10:00,108.35,108.45,108.34,108.37,27000.0,81.1794,81.2543,81.1719,81.1944,27000.0
2014-06-24 14:20:00,108.4,108.42,108.15,108.18,48100.0,81.2169,81.2319,81.0296,81.0521,48100.0
2014-06-24 14:30:00,108.19,108.28,108.08,108.25,38900.0,81.0595,81.127,80.9771,81.1045,38900.0
2014-06-24 14:40:00,108.25,108.25,108.15,108.17,30600.0,81.1045,81.1045,81.0296,81.0446,30600.0
2014-06-24 14:50:00,108.17,108.27,108.08,108.19,30600.0,81.0446,81.1195,80.9771,81.0595,30600.0
2014-06-24 15:00:00,108.18,108.18,107.91,107.93,72400.0,81.0521,81.0521,80.8498,80.8647,72400.0
2014-06-24 15:10:00,107.91,107.91,107.72,107.74,71100.0,80.8498,80.8498,80.7074,80.7224,71100.0
2014-06-24 15:20:00,107.73,107.78,107.58,107.66,135900.0,80.7149,80.7524,80.6025,80.6625,135900.0
2014-06-24 15:30:00,107.66,107.8,107.6,107.66,126200.0,80.6625,80.7673,80.6175,80.6625,126200.0
2014-06-24 15:40:00,107.66,107.94,107.64,107.91,153600.0,80.6625,80.8722,80.6475,80.8498,153600.0
2014-06-24 15:50:00,107.91,107.92,107.8,107.82,310900.0,80.8498,80.8573,80.7673,80.7823,310900.0
2014-06-25 09:30:00,107.48,107.99,107.35,107.99,158900.0,80.5276,80.9097,80.4302,80.9097,158900.0
2014-06-25 09:40:00,107.99,108.22,107.82,108.14,63400.0,80.9097,81.082,80.7823,81.0221,63400.0
2014-06-25 09:50:00,108.17,108.38,108.05,108.11,51700.0,81.0446,81.2019,80.9547,80.9996,51700.0
2014-06-25 10:00:00,108.14,108.29,107.86,108.0,61600.0,81.0221,81.1345,80.8123,80.9172,61600.0
2014-06-25 10:10:00,108.0,108.13,107.88,108.01,42200.0,80.9172,81.0146,80.8273,80.9247,42200.0
2014-06-25 10:20:00,108.03,108.11,107.88,107.96,39100.0,80.9397,80.9996,80.8273,80.8872,39100.0
2014-06-25 10:30:00,107.96,108.09,107.87,108.0,29400.0,80.8872,80.9846,80.8198,80.9172,29400.0
2014-06-25 10:40:00,107.99,108.4,107.86,108.4,47500.0,80.9097,81.2169,80.8123,81.2169,47500.0
2014-06-25 10:50:00,108.41,108.88,108.39,108.81,81800.0,81.2244,81.5765,81.2094,81.5241,81800.0
2014-06-25 11:00:00,108.82,108.84,108.56,108.56,50500.0,81.5316,81.5465,81.3368,81.3368,50500.0
2014-06-25 11:10:00,108.56,108.62,108.25,108.32,66100.0,81.3368,81.3817,81.1045,81.1569,66100.0
2014-06-25 11:20:00,108.32,108.53,108.31,108.35,27500.0,81.1569,81.3143,81.1495,81.1794,27500.0
2014-06-25 11:30:00,108.38,108.4,108.26,108.28,32900.0,81.2019,81.2169,81.112,81.127,32900.0
2014-06-25 11:40:00,108.28,108.41,108.28,108.29,32000.0,81.127,81.2244,81.127,81.1345,32000.0
2014-06-25 11:50:00,108.3,108.36,108.23,108.28,47000.0,81.142,81.1869,81.0895,81.127,47000.0
2014-06-25 12:00:00,108.27,108.36,108.22,108.3,30300.0,81.1195,81.1869,81.082,81.142,30300.0
2014-06-25 12:10:00,108.28,108.38,108.23,108.34,24400.0,81.127,81.2019,81.0895,81.1719,24400.0
2014-06-25 12:20:00,108.35,108.38,108.24,108.29,32400.0,81.1794,81.2019,81.097,81.1345,32400.0
2014-06-25 12:30:00,108.3,108.39,108.28,108.39,19500.0,81.142,81.2094,81.127,81.2094,19500.0
2014-06-25 12:40:00,108.38,108.42,108.25,108.28,33700.0,81.2019,81.2319,81.1045,81.127,33700.0
2014-06-25 12:50:00,108.27,108.33,108.23,108.27,13400.0,81.1195,81.1644,81.0895,81.1195,13400.0
2014-06-25 13:00:00,108.27,108.46,108.26,108.36,26800.0,81.1195,81.2618,81.112,81.1869,26800.0
2014-06-25 13:10:00,108.34,108.4,108.31,108.33,53200.0,81.1719,81.2169,81.1495,81.1644,53200.0
2014-06-25 13:20:00,108.32,108.55,108.3,108.5,57100.0,81.1569,81.3293,81.142,81.2918,57100.0
2014-06-25 13:30:00,108.5,108.53,108.43,108.47,29700.0,81.2918,81.3143,81.2394,81.2693,29700.0
2014-06-25 13:40:00,108.47,108.54,108.45,108.47,24200.0,81.2693,81.3218,81.2543,81.2693,24200.0
2014-06-25 13:50:00,108.49,108.58,108.42,108.5,26700.0,81.2843,81.3517,81.2319,81.2918,26700.0
2014-06-25 14:00:00,108.49,108.52,108.43,108.48,22900.0,81.2843,81.3068,81.2394,81.2768,22900.0
2014-06-25 14:10:00,108.45,108.48,108.36,108.4,22400.0,81.2543,81.2768,81.1869,81.2169,22400.0
2014-06-25 14:20:00,108.39,108.49,108.39,108.47,23500.0,81.2094,81.2843,81.2094,81.2693,23500.0
2014-06-25 14:30:00,108.47,108.53,108.46,108.5,28100.0,81.2693,81.3143,81.2618,81.2918,28100.0
2014-06-25 14:40:00,108.5,108.52,108.36,108.38,19500.0,81.2918,81.3068,81.1869,81.2019,19500.0
2014-06-25 14:50:00,108.41,108.48,108.39,108.4,19300.0,81.2244,81.2768,81.2094,81.2169,19300.0
2014-06-25 15:00:00,108.4,108.4,108.3,108.38,40500.0,81.2169,81.2169,81.142,81.2019,40500.0
2014-06-25 15:10:00,108.37,108.44,108.36,108.39,61600.0,81.1944,81.2469,81.1869,81.2094,61600.0
2014-06-25 15:20:00,108.4,108.53,108.4,108.48,33800.0,81.2169,81.3143,81.2169,81.2768,33800.0
2014-06-25 15:30:00,108.49,108.61,108.44,108.56,42400.0,81.2843,81.3742,81.2469,81.3368,42400.0
2014-06-25 15:40:00,108.56,108.61,108.5,108.51,67200.0,81.3368,81.3742,81.2918,81.2993,67200.0
2014-06-25 15:50:00,108.52,108.52,108.42,108.46,117900.0,81.3068,81.3068,81.2319,81.2618,117900.0
2014-06-26 09:30:00,108.55,108.8,108.2,108.8,99200.0,81.3293,81.5166,81.067,81.5166,99200.0
2014-06-26 09:40:00,108.74,108.74,108.21,108.29,45700.0,81.4716,81.4716,81.0745,81.1345,45700.0
2014-06-26 09:50:00,108.24,108.24,107.9,108.09,60000.0,81.097,81.097,80.8423,80.9846,60000.0
2014-06-26 10:00:00,108.12,108.12,107.87,107.92,71700.0,81.0071,81.0071,80.8198,80.8573,71700.0
2014-06-26 10:10:00,107.93,108.12,107.88,108.08,66600.0,80.8647,81.0071,80.8273,80.9771,66600.0
2014-06-26 10:20:00,108.08,108.19,107.95,108.07,25000.0,80.9771,81.0595,80.8797,80.9696,25000.0
2014-06-26 10:30:00,108.1,108.1,107.85,107.96,49400.0,80.9921,80.9921,80.8048,80.8872,49400.0
2014-06-26 10:40:00,107.99,108.15,107.89,108.08,34500.0,80.9097,81.0296,80.8348,80.9771,34500.0
2014-06-26 10:50:00,108.06,108.15,107.92,108.08,21200.0,80.9621,81.0296,80.8573,80.9771,21200.0
2014-06-26 11:00:00,108.08,108.39,108.08,108.11,34500.0,80.9771,81.2094,80.9771,80.9996,34500.0
2014-06-26 11:10:00,108.15,108.17,107.88,107.99,22300.0,81.0296,81.0446,80.8273,80.9097,22300.0
2014-06-26 11:20:00,107.98,108.17,107.98,108.11,23100.0,80.9022,81.0446,80.9022,80.9996,23100.0
2014-06-26 11:30:00,108.1,108.3,108.04,108.25,24300.0,80.9921,81.142,80.9472,81.1045,24300.0
2014-06-26 11:40:00,108.27,108.27,108.1,108.15,10800.0,81.1195,81.1195,80.9921,81.0296,10800.0
2014-06-26 11:50:00,108.14,108.22,108.11,108.17,9400.0,81.0221,81.082,80.9996,81.0446,9400.0
2014-06-26 12:00:00,108.2,108.22,108.11,108.16,8400.0,81.067,81.082,80.9996,81.0371,8400.0
2014-06-26 12:10:00,108.16,108.16,108.04,108.11,9900.0,81.0371,81.0371,80.9472,80.9996,9900.0
2014-06-26 12:20:00,108.12,108.13,108.03,108.11,10000.0,81.0071,81.0146,80.9397,80.9996,10000.0
2014-06-26 12:30:00,108.11,108.25,108.1,108.25,11200.0,80.9996,81.1045,80.9921,81.1045,11200.0
2014-06-26 12:40:00,108.23,108.25,108.19,108.22,7200.0,81.0895,81.1045,81.0595,81.082,7200.0
2014-06-26 12:50:00,108.21,108.26,108.15,108.16,9300.0,81.0745,81.112,81.0296,81.0371,9300.0
2014-06-26 13:00:00,108.14,108.24,108.14,108.24,10100.0,81.0221,81.097,81.0221,81.097,10100.0
2014-06-26 13:10:00,108.23,108.24,108.2,108.23,5200.0,81.0895,81.097,81.067,81.0895,5200.0
2014-06-26 13:20:00,108.22,108.54,108.2,108.49,32700.0,81.082,81.3218,81.067,81.2843,32700.0
2014-06-26 13:30:00,108.52,108.61,108.48,108.58,23900.0,81.3068,81.3742,81.2768,81.3517,23900.0
2014-06-26 13:40:00,108.61,108.64,108.53,108.57,34400.0,81.3742,81.3967,81.3143,81.3443,34400.0
2014-06-26 13:50:00,108.55,108.56,108.41,108.41,11700.0,81.3293,81.3368,81.2244,81.2244,11700.0
2014-06-26 14:00:00,108.42,108.56,108.42,108.54,17600.0,81.2319,81.3368,81.2319,81.3218,17600.0
2014-06-26 14:10:00,108.54,108.72,108.54,108.65,28700.0,81.3218,81.4566,81.3218,81.4042,28700.0
2014-06-26 14:20:00,108.66,108.74,108.58,108.74,11800.0,81.4117,81.4716,81.3517,81.4716,11800.0
2014-06-26 14:30:00,108.71,108.72,108.62,108.68,27000.0,81.4491,81.4566,81.3817,81.4267,27000.0
2014-06-26 14:40:00,108.68,108.7,108.61,108.61,10400.0,81.4267,81.4417,81.3742,81.3742,10400.0
2014-06-26 14:50:00,108.64,108.67,108.51,108.51,13200.0,81.3967,81.4192,81.2993,81.2993,13200.0
2014-06-26 15:00:00,108.52,108.57,108.5,108.52,47200.0,81.3068,81.3443,81.2918,81.3068,47200.0
2014-06-26 15:10:00,108.52,108.53,108.46,108.48,38300.0,81.3068,81.3143,81.2618,81.2768,38300.0
2014-06-26 15:20:00,108.48,108.52,108.45,108.48,26900.0,81.2768,81.3068,81.2543,81.2768,26900.0
2014-06-26 15:30:00,108.46,108.54,108.44,108.51,30700.0,81.2618,81.3218,81.2469,81.2993,30700.0
2014-06-26 15:40:00,108.51,108.56,108.39,108.56,57100.0,81.2993,81.3368,81.2094,81.3368,57100.0
2014-06-26 15:50:00,108.56,108.56,108.46,108.51,70700.0,81.3368,81.3368,81.2618,81.2993,70700.0
2014-06-27 09:30:00,108.34,108.85,108.24,108.85,94700.0,81.1719,81.554,81.097,81.554,94700.0
2014-06-27 09:40:00,108.85,108.88,108.66,108.79,34500.0,81.554,81.5765,81.4117,81.5091,34500.0
2014-06-27 09:50:00,108.77,108.79,108.37,108.5,64100.0,81.4941,81.5091,81.1944,81.2918,64100.0
2014-06-27 10:00:00,108.43,108.57,108.2,108.33,62400.0,81.2394,81.3443,81.067,81.1644,62400.0
2014-06-27 10:10:00,108.33,108.42,108.2,108.23,42300.0,81.1644,81.2319,81.067,81.0895,42300.0
2014-06-27 10:20:00,108.24,108.47,108.19,108.2,27700.0,81.097,81.2693,81.0595,81.067,27700.0
2014-06-27 10:30:00,108.21,108.28,108.15,108.28,45400.0,81.0745,81.127,81.0296,81.127,45400.0
2014-06-27 10:40:00,108.27,108.42,108.22,108.26,44200.0,81.1195,81.2319,81.082,81.112,44200.0
2014-06-27 10:50:00,108.26,108.28,108.11,108.24,27600.0,81.112,81.127,80.9996,81.097,27600.0
2014-06-27 11:00:00,108.24,108.53,108.23,108.4,25200.0,81.097,81.3143,81.0895,81.2169,25200.0
2014-06-27 11:10:00,108.41,108.49,108.34,108.41,19200.0,81.2244,81.2843,81.1719,81.2244,19200.0
2014-06-27 11:20:00,108.42,108.49,108.41,108.41,18200.0,81.2319,81.2843,81.2244,81.2244,18200.0
2014-06-27 11:30:00,108.41,108.46,108.33,108.41,12100.0,81.2244,81.2618,81.1644,81.2244,12100.0
2014-06-27 11:40:00,108.39,108.45,108.27,108.37,15900.0,81.2094,81.2543,81.1195,81.1944,15900.0
2014-06-27 11:50:00,108.38,108.43,108.38,108.41,9700.0,81.2019,81.2394,81.2019,81.2244,9700.0
2014-06-27 12:00:00,108.42,108.44,108.32,108.33,23400.0,81.2319,81.2469,81.1569,81.1644,23400.0
2014-06-27 12:10:00,108.32,108.38,108.26,108.32,24800.0,81.1569,81.2019,81.112,81.1569,24800.0
2014-06-27 12:20:00,108.32,108.37,108.19,108.25,28000.0,81.1569,81.1944,81.0595,81.1045,28000.0
2014-06-27 12:30:00,108.24,108.36,108.23,108.34,11400.0,81.097,81.1869,81.0895,81.1719,11400.0
2014-06-27 12:40:00,108.32,108.4,108.23,108.28,30100.0,81.1569,81.2169,81.0895,81.127,30100.0
2014-06-27 12:50:00,108.29,108.36,108.22,108.3,24500.0,81.1345,81.1869,81.082,81.142,24500.0
2014-06-27 13:00:00,108.29,108.3,108.2,108.28,16700.0,81.1345,81.142,81.067,81.127,16700.0
2014-06-27 13:10:00,108.28,108.31,107.97,107.98,31800.0,81.127,81.1495,80.8947,80.9022,31800.0
2014-06-27 13:20:00,107.97,108.03,107.81,107.92,36700.0,80.8947,80.9397,80.7748,80.8573,36700.0
2014-06-27 13:30:00,107.92,108.01,107.85,107.86,34200.0,80.8573,80.9247,80.8048,80.8123,34200.0
2014-06-27 13:40:00,107.85,107.92,107.74,107.77,37900.0,80.8048,80.8573,80.7224,80.7449,37900.0
2014-06-27 13:50:00,107.77,107.89,107.73,107.86,46600.0,80.7449,80.8348,80.7149,80.8123,46600.0
2014-06-27 14:00:00,107.86,108.16,107.83,108.03,56100.0,80.8123,81.0371,80.7898,80.9397,56100.0
2014-06-27 14:10:00,108.04,108.11,107.99,108.03,27400.0,80.9472,80.9996,80.9097,80.9397,27400.0
2014-06-27 14:20:00,108.01,108.13,108.01,108.1,29500.0,80.9247,81.0146,80.9247,80.9921,29500.0
2014-06-27 14:30:00,108.1,108.21,108.09,108.18,32200.0,80.9921,81.0745,80.9846,81.0521,32200.0
2014-06-27 14:40:00,108.18,108.2,108.06,108.17,48400.0,81.0521,81.067,80.9621,81.0446,48400.0
2014-06-27 14:50:00,108.16,108.27,108.12,108.17,84700.0,81.0371,81.1195,81.0071,81.0446,84700.0
2014-06-27 15:00:00,108.17,108.25,108.09,108.16,72000.0,81.0446,81.1045,80.9846,81.0371,72000.0
2014-06-27 15:10:00,108.16,108.21,108.1,108.12,51600.0,81.0371,81.0745,80.9921,81.0071,51600.0
2014-06-27 15:20:00,108.15,108.17,108.05,108.11,67400.0,81.0296,81.0446,80.9547,80.9996,67400.0
2014-06-27 15:30:00,108.1,108.27,108.1,108.19,118700.0,80.9921,81.1195,80.9921,81.0595,118700.0
2014-06-27 15:40:00,108.19,108.34,108.0,108.33,315700.0,81.0595,81.1719,80.9172,81.1644,315700.0
2014-06-27 15:50:00,108.33,108.79,108.33,108.78,532100.0,81.1644,81.5091,81.1644,81.5016,532100.0
2014-06-30 09:30:00,108.68,108.79,108.05,108.57,113100.0,81.4267,81.5091,80.9547,81.3443,113100.0
2014-06-30 09:40:00,108.58,108.58,108.0,108.1,56500.0,81.3517,81.3517,80.9172,80.9921,56500.0
2014-06-30 09:50:00,108.13,108.75,107.97,108.67,88600.0,81.0146,81.4791,80.8947,81.4192,88600.0
2014-06-30 10:00:00,108.74,108.9,108.61,108.73,70600.0,81.4716,81.5915,81.3742,81.4641,70600.0
2014-06-30 10:10:00,108.71,108.94,108.61,108.82,47800.0,81.4491,81.6215,81.3742,81.5316,47800.0
2014-06-30 10:20:00,108.83,108.95,108.65,108.95,49700.0,81.5391,81.629,81.4042,81.629,49700.0
2014-06-30 10:30:00,108.98,109.03,108.7,108.86,49000.0,81.6514,81.6889,81.4417,81.5615,49000.0
2014-06-30 10:40:00,108.84,108.91,108.77,108.85,32100.0,81.5465,81.599,81.4941,81.554,32100.0
2014-06-30 10:50:00,108.83,108.92,108.77,108.87,37800.0,81.5391,81.6065,81.4941,81.569,37800.0
2014-06-30 11:00:00,108.87,108.91,108.56,108.58,24500.0,81.569,81.599,81.3368,81.3517,24500.0
2014-06-30 11:10:00,108.59,108.62,108.49,108.51,40800.0,81.3592,81.3817,81.2843,81.2993,40800.0
2014-06-30 11:20:00,108.52,108.73,108.49,108.55,44500.0,81.3068,81.4641,81.2843,81.3293,44500.0
2014-06-30 11:30:00,108.55,108.6,108.48,108.53,28200.0,81.3293,81.3667,81.2768,81.3143,28200.0
2014-06-30 11:40:00,108.54,108.63,108.47,108.47,16900.0,81.3218,81.3892,81.2693,81.2693,16900.0
2014-06-30 11:50:00,108.49,108.59,108.49,108.59,19900.0,81.2843,81.3592,81.2843,81.3592,19900.0
2014-06-30 12:00:00,108.59,108.59,108.38,108.41,16200.0,81.3592,81.3592,81.2019,81.2244,16200.0
2014-06-30 12:10:00,108.4,108.48,108.39,108.44,11400.0,81.2169,81.2768,81.2094,81.2469,11400.0
2014-06-30 12:20:00,108.44,108.58,108.44,108.48,8000.0,81.2469,81.3517,81.2469,81.2768,8000.0
2014-06-30 12:30:00,108.48,108.57,108.46,108.46,15600.0,81.2768,81.3443,81.2618,81.2618,15600.0
2014-06-30 12:40:00,108.45,108.53,108.41,108.52,12000.0,81.2543,81.3143,81.2244,81.3068,12000.0
2014-06-30 12:50:00,108.52,108.52,108.45,108.5,12800.0,81.3068,81.3068,81.2543,81.2918,12800.0
2014-06-30 13:00:00,108.5,108.58,108.48,108.53,10300.0,81.2918,81.3517,81.2768,81.3143,10300.0
2014-06-30 13:10:00,108.55,108.63,108.54,108.63,11000.0,81.3293,81.3892,81.3218,81.3892,11000.0
2014-06-30 13:20:00,108.64,108.65,108.53,108.57,11900.0,81.3967,81.4042,81.3143,81.3443,11900.0
2014-06-30 13:30:00,108.57,108.62,108.54,108.57,15300.0,81.3443,81.3817,81.3218,81.3443,15300.0
2014-06-30 13:40:00,108.58,108.69,108.57,108.64,17800.0,81.3517,81.4342,81.3443,81.3967,17800.0
2014-06-30 13:50:00,108.64,108.65,108.53,108.54,15100.0,81.3967,81.4042,81.3143,81.3218,15100.0
2014-06-30 14:00:00,108.54,108.7,108.52,108.7,20800.0,81.3218,81.4417,81.3068,81.4417,20800.0
2014-06-30 14:10:00,108.69,108.79,108.67,108.71,26900.0,81.4342,81.5091,81.4192,81.4491,26900.0
2014-06-30 14:20:00,108.71,108.73,108.67,108.68,13400.0,81.4491,81.4641,81.4192,81.4267,13400.0
2014-06-30 14:30:00,108.69,108.73,108.66,108.7,57000.0,81.4342,81.4641,81.4117,81.4417,57000.0
2014-06-30 14:40:00,108.7,108.7,108.6,108.6,17700.0,81.4417,81.4417,81.3667,81.3667,17700.0
2014-06-30 14:50:00,108.6,108.68,108.57,108.65,25200.0,81.3667,81.4267,81.3443,81.4042,25200.0
2014-06-30 15:00:00,108.65,108.72,108.62,108.64,25500.0,81.4042,81.4566,81.3817,81.3967,25500.0
2014-06-30 15:10:00,108.64,108.78,108.63,108.78,45800.0,81.3967,81.5016,81.3892,81.5016,45800.0
2014-06-30 15:20:00,108.77,108.81,108.74,108.79,41600.0,81.4941,81.5241,81.4716,81.5091,41600.0
2014-06-30 15:30:00,108.79,108.8,108.65,108.66,49900.0,81.5091,81.5166,81.4042,81.4117,49900.0
2014-06-30 15:40:00,108.66,108.67,108.51,108.58,148800.0,81.4117,81.4192,81.2993,81.3517,148800.0
2014-06-30 15:50:00,108.57,108.69,108.5,108.65,185200.0,81.3443,81.4342,81.2918,81.4042,185200.0
2014-07-01 09:30:00,109.08,109.75,109.08,109.42,164800.0,81.7264,82.2284,81.7264,81.9811,164800.0
2014-07-01 09:40:00,109.45,109.53,109.09,109.48,58600.0,82.0036,82.0635,81.7339,82.0261,58600.0
2014-07-01 09:50:00,109.48,109.66,109.4,109.45,69700.0,82.0261,82.1609,81.9661,82.0036,69700.0
2014-07-01 10:00:00,109.44,109.56,109.33,109.36,55800.0,81.9961,82.086,81.9137,81.9362,55800.0
2014-07-01 10:10:00,109.37,109.53,109.36,109.36,28700.0,81.9436,82.0635,81.9362,81.9362,28700.0
2014-07-01 10:20:00,109.38,109.44,109.14,109.14,24400.0,81.9511,81.9961,81.7713,81.7713,24400.0
2014-07-01 10:30:00,109.16,109.37,109.07,109.3,25900.0,81.7863,81.9436,81.7189,81.8912,25900.0
2014-07-01 10:40:00,109.28,109.33,109.13,109.32,16300.0,81.8762,81.9137,81.7638,81.9062,16300.0
2014-07-01 10:50:00,109.33,109.47,109.28,109.41,23200.0,81.9137,82.0186,81.8762,81.9736,23200.0
2014-07-01 11:00:00,109.4,109.42,109.19,109.33,25500.0,81.9661,81.9811,81.8088,81.9137,25500.0
2014-07-01 11:10:00,109.33,109.34,109.2,109.33,26000.0,81.9137,81.9212,81.8163,81.9137,26000.0
2014-07-01 11:20:00,109.32,109.33,109.19,109.23,16600.0,81.9062,81.9137,81.8088,81.8387,16600.0
2014-07-01 11:30:00,109.23,109.32,109.2,109.29,24200.0,81.8387,81.9062,81.8163,81.8837,24200.0
2014-07-01 11:40:00,109.28,109.28,109.13,109.2,19900.0,81.8762,81.8762,81.7638,81.8163,19900.0
2014-07-01 11:50:00,109.19,109.23,109.15,109.19,24300.0,81.8088,81.8387,81.7788,81.8088,24300.0
2014-07-01 12:00:00,109.19,109.29,109.11,109.21,69300.0,81.8088,81.8837,81.7488,81.8238,69300.0
2014-07-01 12:10:00,109.21,109.22,109.01,109.12,82900.0,81.8238,81.8313,81.6739,81.7563,82900.0
2014-07-01 12:20:00,109.11,109.22,109.09,109.14,20500.0,81.7488,81.8313,81.7339,81.7713,20500.0
2014-07-01 12:30:00,109.15,109.21,109.11,109.14,16100.0,81.7788,81.8238,81.7488,81.7713,16100.0
2014-07-01 12:40:00,109.15,109.19,109.11,109.17,21600.0,81.7788,81.8088,81.7488,81.7938,21600.0
2014-07-01 12:50:00,109.18,109.29,109.15,109.2,22500.0,81.8013,81.8837,81.7788,81.8163,22500.0
2014-07-01 13:00:00,109.21,109.34,109.19,109.25,30600.0,81.8238,81.9212,81.8088,81.8537,30600.0
2014-07-01 13:10:00,109.26,109.32,109.23,109.28,36500.0,81.8612,81.9062,81.8387,81.8762,36500.0
2014-07-01 13:20:00,109.29,109.34,109.21,109.21,21500.0,81.8837,81.9212,81.8238,81.8238,21500.0
2014-07-01 13:30:00,109.22,109.26,109.21,109.22,31400.0,81.8313,81.8612,81.8238,81.8313,31400.0
2014-07-01 13:40:00,109.22,109.26,109.2,109.25,18800.0,81.8313,81.8612,81.8163,81.8537,18800.0
2014-07-01 13:50:00,109.25,109.26,109.14,109.2,17700.0,81.8537,81.8612,81.7713,81.8163,17700.0
2014-07-01 14:00:00,109.21,109.23,109.14,109.18,21300.0,81.8238,81.8387,81.7713,81.8013,21300.0
2014-07-01 14:10:00,109.18,109.23,109.15,109.23,17300.0,81.8013,81.8387,81.7788,81.8387,17300.0
2014-07-01 14:20:00,109.23,109.23,109.1,109.12,28800.0,81.8387,81.8387,81.7413,81.7563,28800.0
2014-07-01 14:30:00,109.13,109.19,109.06,109.19,14400.0,81.7638,81.8088,81.7114,81.8088,14400.0
2014-07-01 14:40:00,109.19,109.19,109.06,109.16,32800.0,81.8088,81.8088,81.7114,81.7863,32800.0
2014-07-01 14:50:00,109.16,109.21,109.08,109.2,64600.0,81.7863,81.8238,81.7264,81.8163,64600.0
2014-07-01 15:00:00,109.22,109.43,109.22,109.36,48800.0,81.8313,81.9886,81.8313,81.9362,48800.0
2014-07-01 15:10:00,109.37,109.41,109.21,109.41,39800.0,81.9436,81.9736,81.8238,81.9736,39800.0
2014-07-01 15:20:00,109.4,109.43,109.33,109.41,63500.0,81.9661,81.9886,81.9137,81.9736,63500.0
2014-07-01 15:30:00,109.41,109.42,109.32,109.37,81500.0,81.9736,81.9811,81.9062,81.9436,81500.0
2014-07-01 15:40:00,109.37,109.37,109.24,109.24,104100.0,81.9436,81.9436,81.8462,81.8462,104100.0
2014-07-01 15:50:00,109.25,109.28,109.16,109.16,127500.0,81.8537,81.8762,81.7863,81.7863,127500.0
2014-07-02 09:30:00,109.32,109.95,109.3,109.93,129100.0,81.9062,82.3782,81.8912,82.3632,129100.0
2014-07-02 09:40:00,109.91,109.93,109.4,109.4,106200.0,82.3482,82.3632,81.9661,81.9661,106200.0
2014-07-02 09:50:00,109.34,109.65,109.3,109.48,67700.0,81.9212,82.1534,81.8912,82.0261,67700.0
2014-07-02 10:00:00,109.48,109.71,109.47,109.71,47100.0,82.0261,82.1984,82.0186,82.1984,47100.0
2014-07-02 10:10:00,109.71,109.79,109.67,109.79,36300.0,82.1984,82.2583,82.1684,82.2583,36300.0
2014-07-02 10:20:00,109.79,109.86,109.68,109.73,26400.0,82.2583,82.3108,82.1759,82.2134,26400.0
2014-07-02 10:30:00,109.71,109.83,109.68,109.78,35400.0,82.1984,82.2883,82.1759,82.2508,35400.0
2014-07-02 10:40:00,109.8,109.8,109.68,109.7,33300.0,82.2658,82.2658,82.1759,82.1909,33300.0
2014-07-02 10:50:00,109.71,109.75,109.66,109.68,25300.0,82.1984,82.2284,82.1609,82.1759,25300.0
2014-07-02 11:00:00,109.71,109.76,109.43,109.47,26700.0,82.1984,82.2358,81.9886,82.0186,26700.0
2014-07-02 11:10:00,109.45,109.51,109.37,109.43,26400.0,82.0036,82.0485,81.9436,81.9886,26400.0
2014-07-02 11:20:00,109.41,109.57,109.33,109.35,23900.0,81.9736,82.0935,81.9137,81.9287,23900.0
2014-07-02 11:30:00,109.35,109.59,109.34,109.58,70100.0,81.9287,82.1085,81.9212,82.101,70100.0
2014-07-02 11:40:00,109.59,109.64,109.52,109.53,14100.0,82.1085,82.1459,82.056,82.0635,14100.0
2014-07-02 11:50:00,109.52,109.64,109.51,109.59,17500.0,82.056,82.1459,82.0485,82.1085,17500.0
2014-07-02 12:00:00,109.59,109.77,109.59,109.7,19400.0,82.1085,82.2433,82.1085,82.1909,19400.0
2014-07-02 12:10:00,109.68,109.74,109.66,109.67,21500.0,82.1759,82.2209,82.1609,82.1684,21500.0
2014-07-02 12:20:00,109.67,109.7,109.57,109.6,11000.0,82.1684,82.1909,82.0935,82.116,11000.0
2014-07-02 12:30:00,109.58,109.62,109.5,109.56,15000.0,82.101,82.131,82.041,82.086,15000.0
2014-07-02 12:40:00,109.56,109.6,109.55,109.58,7400.0,82.086,82.116,82.0785,82.101,7400.0
2014-07-02 12:50:00,109.59,109.7,109.5,109.7,37900.0,82.1085,82.1909,82.041,82.1909,37900.0
2014-07-02 13:00:00,109.7,109.73,109.5,109.63,51400.0,82.1909,82.2134,82.041,82.1384,51400.0
2014-07-02 13:10:00,109.62,109.66,109.58,109.59,10400.0,82.131,82.1609,82.101,82.1085,10400.0
2014-07-02 13:20:00,109.6,109.69,109.6,109.67,16500.0,82.116,82.1834,82.116,82.1684,16500.0
2014-07-02 13:30:00,109.69,109.71,109.64,109.67,29800.0,82.1834,82.1984,82.1459,82.1684,29800.0
2014-07-02 13:40:00,109.69,109.73,109.59,109.59,20600.0,82.1834,82.2134,82.1085,82.1085,20600.0
2014-07-02 13:50:00,109.6,109.62,109.56,109.58,10200.0,82.116,82.131,82.086,82.101,10200.0
2014-07-02 14:00:00,109.58,109.63,109.56,109.61,21100.0,82.101,82.1384,82.086,82.1235,21100.0
2014-07-02 14:10:00,109.59,109.66,109.58,109.65,14800.0,82.1085,82.1609,82.101,82.1534,14800.0
2014-07-02 14:20:00,109.66,109.71,109.6,109.64,16700.0,82.1609,82.1984,82.116,82.1459,16700.0
2014-07-02 14:30:00,109.65,109.75,109.65,109.68,31500.0,82.1534,82.2284,82.1534,82.1759,31500.0
2014-07-02 14:40:00,109.68,109.73,109.65,109.66,25000.0,82.1759,82.2134,82.1534,82.1609,25000.0
2014-07-02 14:50:00,109.67,109.69,109.61,109.68,20800.0,82.1684,82.1834,82.1235,82.1759,20800.0
2014-07-02 15:00:00,109.69,109.7,109.58,109.6,36400.0,82.1834,82.1909,82.101,82.116,36400.0
2014-07-02 15:10:00,109.61,109.74,109.61,109.72,32000.0,82.1235,82.2209,82.1235,82.2059,32000.0
2014-07-02 15:20:00,109.72,109.73,109.61,109.68,33800.0,82.2059,82.2134,82.1235,82.1759,33800.0
2014-07-02 15:30:00,109.68,109.72,109.63,109.63,49100.0,82.1759,82.2059,82.1384,82.1384,49100.0
2014-07-02 15:40:00,109.63,109.64,109.54,109.55,71700.0,82.1384,82.1459,82.071,82.0785,71700.0
2014-07-02 15:50:00,109.54,109.58,109.49,109.56,159400.0,82.071,82.101,82.0336,82.086,159400.0
2014-07-03 09:30:00,109.9,110.49,109.69,110.49,423500.0,82.3407,82.7828,82.1834,82.7828,423500.0
2014-07-03 09:40:00,110.47,111.11,110.47,110.75,311300.0,82.7678,83.2473,82.7678,82.9776,311300.0
2014-07-03 09:50:00,110.75,110.85,110.22,110.33,128800.0,82.9776,83.0525,82.5805,82.6629,128800.0
2014-07-03 10:00:00,110.35,110.56,110.25,110.53,87900.0,82.6779,82.8352,82.603,82.8128,87900.0
2014-07-03 10:10:00,110.53,110.63,110.48,110.55,74800.0,82.8128,82.8877,82.7753,82.8277,74800.0
2014-07-03 10:20:00,110.54,110.6,110.43,110.55,45400.0,82.8202,82.8652,82.7378,82.8277,45400.0
2014-07-03 10:30:00,110.55,110.66,110.55,110.65,40400.0,82.8277,82.9102,82.8277,82.9027,40400.0
2014-07-03 10:40:00,110.65,110.71,110.61,110.66,70600.0,82.9027,82.9476,82.8727,82.9102,70600.0
2014-07-03 10:50:00,110.68,110.75,110.47,110.5,51400.0,82.9251,82.9776,82.7678,82.7903,51400.0
2014-07-03 11:00:00,110.52,110.64,110.47,110.64,42400.0,82.8053,82.8952,82.7678,82.8952,42400.0
2014-07-03 11:10:00,110.63,110.64,110.52,110.58,42500.0,82.8877,82.8952,82.8053,82.8502,42500.0
2014-07-03 11:20:00,110.57,110.61,110.47,110.55,42900.0,82.8427,82.8727,82.7678,82.8277,42900.0
2014-07-03 11:30:00,110.56,110.76,110.55,110.73,72900.0,82.8352,82.9851,82.8277,82.9626,72900.0
2014-07-03 11:40:00,110.73,110.82,110.64,110.82,48600.0,82.9626,83.03,82.8952,83.03,48600.0
2014-07-03 11:50:00,110.81,110.87,110.76,110.83,50400.0,83.0225,83.0675,82.9851,83.0375,50400.0
2014-07-03 12:00:00,110.84,110.95,110.77,110.92,75000.0,83.045,83.1274,82.9926,83.105,75000.0
2014-07-03 12:10:00,110.91,111.16,110.86,110.96,92900.0,83.0975,83.2848,83.06,83.1349,92900.0
2014-07-03 12:20:00,110.95,110.96,110.83,110.93,59500.0,83.1274,83.1349,83.0375,83.1124,59500.0
2014-07-03 12:30:00,110.93,111.02,110.87,111.0,116200.0,83.1124,83.1799,83.0675,83.1649,116200.0
2014-07-03 12:40:00,111.0,111.08,110.92,110.94,147200.0,83.1649,83.2248,83.105,83.1199,147200.0
2014-07-03 12:50:00,110.94,111.05,110.81,110.99,201700.0,83.1199,83.2024,83.0225,83.1574,201700.0
2014-07-07 09:30:00,110.18,110.3,109.72,109.73,281300.0,82.5505,82.6404,82.2059,82.2134,281300.0
2014-07-07 09:40:00,109.73,110.2,109.57,110.08,92700.0,82.2134,82.5655,82.0935,82.4756,92700.0
2014-07-07 09:50:00,110.08,110.14,109.89,110.08,56800.0,82.4756,82.5206,82.3332,82.4756,56800.0
2014-07-07 10:00:00,110.06,110.18,109.91,110.18,45600.0,82.4606,82.5505,82.3482,82.5505,45600.0
2014-07-07 10:10:00,110.18,110.35,110.1,110.25,53700.0,82.5505,82.6779,82.4906,82.603,53700.0
2014-07-07 10:20:00,110.27,110.33,110.19,110.25,39100.0,82.618,82.6629,82.558,82.603,39100.0
2014-07-07 10:30:00,110.24,110.38,110.11,110.28,30100.0,82.5955,82.7004,82.4981,82.6254,30100.0
2014-07-07 10:40:00,110.29,110.31,110.2,110.27,36000.0,82.6329,82.6479,82.5655,82.618,36000.0
2014-07-07 10:50:00,110.25,110.3,110.02,110.14,36400.0,82.603,82.6404,82.4306,82.5206,36400.0
2014-07-07 11:00:00,110.14,110.32,110.06,110.22,38300.0,82.5206,82.6554,82.4606,82.5805,38300.0
2014-07-07 11:10:00,110.22,110.45,110.22,110.42,26800.0,82.5805,82.7528,82.5805,82.7303,26800.0
2014-07-07 11:20:00,110.42,110.43,110.29,110.31,20300.0,82.7303,82.7378,82.6329,82.6479,20300.0
2014-07-07 11:30:00,110.31,110.31,110.12,110.15,34400.0,82.6479,82.6479,82.5056,82.528,34400.0
2014-07-07 11:40:00,110.16,110.21,110.04,110.04,16500.0,82.5355,82.573,82.4456,82.4456,16500.0
2014-07-07 11:50:00,110.04,110.22,110.03,110.21,22700.0,82.4456,82.5805,82.4381,82.573,22700.0
2014-07-07 12:00:00,110.2,110.43,110.2,110.33,30200.0,82.5655,82.7378,82.5655,82.6629,30200.0
2014-07-07 12:10:00,110.34,110.35,110.24,110.33,22200.0,82.6704,82.6779,82.5955,82.6629,22200.0
2014-07-07 12:20:00,110.34,110.38,110.3,110.31,23300.0,82.6704,82.7004,82.6404,82.6479,23300.0
2014-07-07 12:30:00,110.32,110.36,110.23,110.23,18700.0,82.6554,82.6854,82.588,82.588,18700.0
2014-07-07 12:40:00,110.24,110.28,110.2,110.2,23300.0,82.5955,82.6254,82.5655,82.5655,23300.0
2014-07-07 12:50:00,110.2,110.3,110.18,110.19,35900.0,82.5655,82.6404,82.5505,82.558,35900.0
2014-07-07 13:00:00,110.19,110.2,110.11,110.12,21400.0,82.558,82.5655,82.4981,82.5056,21400.0
2014-07-07 13:10:00,110.12,110.13,109.98,110.01,30400.0,82.5056,82.5131,82.4007,82.4232,30400.0
2014-07-07 13:20:00,110.01,110.06,109.98,110.03,11500.0,82.4232,82.4606,82.4007,82.4381,11500.0
2014-07-07 13:30:00,110.03,110.2,110.02,110.19,38300.0,82.4381,82.5655,82.4306,82.558,38300.0
2014-07-07 13:40:00,110.21,110.37,110.2,110.37,26600.0,82.573,82.6929,82.5655,82.6929,26600.0
2014-07-07 13:50:00,110.37,110.38,110.31,110.33,22300.0,82.6929,82.7004,82.6479,82.6629,22300.0
2014-07-07 14:00:00,110.32,110.36,110.3,110.32,22200.0,82.6554,82.6854,82.6404,82.6554,22200.0
2014-07-07 14:10:00,110.32,110.41,110.3,110.35,24300.0,82.6554,82.7228,82.6404,82.6779,24300.0
2014-07-07 14:20:00,110.35,110.36,110.25,110.28,53700.0,82.6779,82.6854,82.603,82.6254,53700.0
2014-07-07 14:30:00,110.28,110.28,110.13,110.21,54000.0,82.6254,82.6254,82.5131,82.573,54000.0
2014-07-07 14:40:00,110.21,110.25,110.12,110.15,27700.0,82.573,82.603,82.5056,82.528,27700.0
2014-07-07 14:50:00,110.15,110.2,110.1,110.12,26500.0,82.528,82.5655,82.4906,82.5056,26500.0
2014-07-07 15:00:00,110.11,110.18,110.07,110.08,26000.0,82.4981,82.5505,82.4681,82.4756,26000.0
2014-07-07 15:10:00,110.08,110.09,109.97,109.98,47400.0,82.4756,82.4831,82.3932,82.4007,47400.0
2014-07-07 15:20:00,109.97,110.02,109.91,110.0,51200.0,82.3932,82.4306,82.3482,82.4157,51200.0
2014-07-07 15:30:00,110.0,110.1,110.0,110.07,79300.0,82.4157,82.4906,82.4157,82.4681,79300.0
2014-07-07 15:40:00,110.06,110.13,110.01,110.12,76000.0,82.4606,82.5131,82.4232,82.5056,76000.0
2014-07-07 15:50:00,110.12,110.17,110.08,110.14,226600.0,82.5056,82.543,82.4756,82.5206,226600.0
2014-07-08 09:30:00,110.21,110.38,109.65,109.83,114100.0,82.573,82.7004,82.1534,82.2883,114100.0
2014-07-08 09:40:00,109.83,110.05,109.67,109.78,44100.0,82.2883,82.4531,82.1684,82.2508,44100.0
2014-07-08 09:50:00,109.77,110.01,109.66,110.01,200100.0,82.2433,82.4232,82.1609,82.4232,200100.0
2014-07-08 10:00:00,109.98,109.98,109.65,109.89,64100.0,82.4007,82.4007,82.1534,82.3332,64100.0
2014-07-08 10:10:00,109.91,110.15,109.81,110.11,39000.0,82.3482,82.528,82.2733,82.4981,39000.0
2014-07-08 10:20:00,110.1,110.13,109.83,110.01,30300.0,82.4906,82.5131,82.2883,82.4232,30300.0
2014-07-08 10:30:00,109.99,109.99,109.71,109.88,38800.0,82.4082,82.4082,82.1984,82.3258,38800.0
2014-07-08 10:40:00,109.92,110.08,109.8,110.05,55900.0,82.3557,82.4756,82.2658,82.4531,55900.0
2014-07-08 10:50:00,110.08,110.1,109.91,109.96,39900.0,82.4756,82.4906,82.3482,82.3857,39900.0
2014-07-08 11:00:00,109.95,109.95,109.81,109.85,107600.0,82.3782,82.3782,82.2733,82.3033,107600.0
2014-07-08 11:10:00,109.85,109.95,109.75,109.81,43000.0,82.3033,82.3782,82.2284,82.2733,43000.0
2014-07-08 11:20:00,109.8,109.85,109.68,109.68,34600.0,82.2658,82.3033,82.1759,82.1759,34600.0
2014-07-08 11:30:00,109.68,109.78,109.64,109.78,33800.0,82.1759,82.2508,82.1459,82.2508,33800.0
2014-07-08 11:40:00,109.77,109.78,109.65,109.74,30300.0,82.2433,82.2508,82.1534,82.2209,30300.0
2014-07-08 11:50:00,109.74,109.75,109.51,109.67,47300.0,82.2209,82.2284,82.0485,82.1684,47300.0
2014-07-08 12:00:00,109.69,109.7,109.51,109.52,20500.0,82.1834,82.1909,82.0485,82.056,20500.0
2014-07-08 12:10:00,109.51,109.55,109.41,109.44,40900.0,82.0485,82.0785,81.9736,81.9961,40900.0
2014-07-08 12:20:00,109.44,109.65,109.43,109.59,24500.0,81.9961,82.1534,81.9886,82.1085,24500.0
2014-07-08 12:30:00,109.61,109.68,109.4,109.4,25400.0,82.1235,82.1759,81.9661,81.9661,25400.0
2014-07-08 12:40:00,109.43,109.59,109.4,109.49,34300.0,81.9886,82.1085,81.9661,82.0336,34300.0
2014-07-08 12:50:00,109.49,109.6,109.49,109.52,10900.0,82.0336,82.116,82.0336,82.056,10900.0
2014-07-08 13:00:00,109.54,109.54,109.42,109.47,12000.0,82.071,82.071,81.9811,82.0186,12000.0
2014-07-08 13:10:00,109.48,109.78,109.48,109.77,36400.0,82.0261,82.2508,82.0261,82.2433,36400.0
2014-07-08 13:20:00,109.77,109.8,109.67,109.7,38600.0,82.2433,82.2658,82.1684,82.1909,38600.0
2014-07-08 13:30:00,109.7,109.78,109.67,109.71,22300.0,82.1909,82.2508,82.1684,82.1984,22300.0
2014-07-08 13:40:00,109.73,109.76,109.67,109.71,16900.0,82.2134,82.2358,82.1684,82.1984,16900.0
2014-07-08 13:50:00,109.72,109.88,109.72,109.77,42100.0,82.2059,82.3258,82.2059,82.2433,42100.0
2014-07-08 14:00:00,109.78,109.79,109.66,109.71,25300.0,82.2508,82.2583,82.1609,82.1984,25300.0
2014-07-08 14:10:00,109.71,109.78,109.63,109.66,29000.0,82.1984,82.2508,82.1384,82.1609,29000.0
2014-07-08 14:20:00,109.65,109.73,109.62,109.65,38600.0,82.1534,82.2134,82.131,82.1534,38600.0
2014-07-08 14:30:00,109.66,109.77,109.61,109.65,33100.0,82.1609,82.2433,82.1235,82.1534,33100.0
2014-07-08 14:40:00,109.65,109.72,109.61,109.68,38500.0,82.1534,82.2059,82.1235,82.1759,38500.0
2014-07-08 14:50:00,109.68,109.75,109.58,109.59,26700.0,82.1759,82.2284,82.101,82.1085,26700.0
2014-07-08 15:00:00,109.6,109.61,109.5,109.53,29900.0,82.116,82.1235,82.041,82.0635,29900.0
2014-07-08 15:10:00,109.54,109.56,109.46,109.47,33500.0,82.071,82.086,82.0111,82.0186,33500.0
2014-07-08 15:20:00,109.47,109.58,109.46,109.46,37700.0,82.0186,82.101,82.0111,82.0111,37700.0
2014-07-08 15:30:00,109.46,109.56,109.46,109.54,54200.0,82.0111,82.086,82.0111,82.071,54200.0
2014-07-08 15:40:00,109.53,109.55,109.47,109.47,122500.0,82.0635,82.0785,82.0186,82.0186,122500.0
2014-07-08 15:50:00,109.47,109.52,109.46,109.47,178200.0,82.0186,82.056,82.0111,82.0186,178200.0
2014-07-09 09:30:00,109.79,109.85,109.5,109.56,100100.0,82.2583,82.3033,82.041,82.086,100100.0
2014-07-09 09:40:00,109.55,109.67,109.5,109.59,64900.0,82.0785,82.1684,82.041,82.1085,64900.0
2014-07-09 09:50:00,109.61,109.85,109.57,109.61,39600.0,82.1235,82.3033,82.0935,82.1235,39600.0
2014-07-09 10:00:00,109.62,109.71,109.42,109.59,48200.0,82.131,82.1984,81.9811,82.1085,48200.0
2014-07-09 10:10:00,109.59,109.67,109.5,109.57,34200.0,82.1085,82.1684,82.041,82.0935,34200.0
2014-07-09 10:20:00,109.57,109.74,109.49,109.64,29300.0,82.0935,82.2209,82.0336,82.1459,29300.0
2014-07-09 10:30:00,109.65,109.77,109.59,109.77,29100.0,82.1534,82.2433,82.1085,82.2433,29100.0
2014-07-09 10:40:00,109.78,109.88,109.7,109.85,30600.0,82.2508,82.3258,82.1909,82.3033,30600.0
2014-07-09 10:50:00,109.85,109.89,109.75,109.86,29400.0,82.3033,82.3332,82.2284,82.3108,29400.0
2014-07-09 11:00:00,109.86,109.86,109.8,109.81,29400.0,82.3108,82.3108,82.2658,82.2733,29400.0
2014-07-09 11:10:00,109.81,109.81,109.65,109.72,29500.0,82.2733,82.2733,82.1534,82.2059,29500.0
2014-07-09 11:20:00,109.71,109.76,109.68,109.71,13400.0,82.1984,82.2358,82.1759,82.1984,13400.0
2014-07-09 11:30:00,109.73,109.79,109.69,109.78,44000.0,82.2134,82.2583,82.1834,82.2508,44000.0
2014-07-09 11:40:00,109.77,109.93,109.74,109.9,22100.0,82.2433,82.3632,82.2209,82.3407,22100.0
2014-07-09 11:50:00,109.89,109.97,109.87,109.93,24100.0,82.3332,82.3932,82.3183,82.3632,24100.0
2014-07-09 12:00:00,109.93,110.02,109.93,109.96,33200.0,82.3632,82.4306,82.3632,82.3857,33200.0
2014-07-09 12:10:00,109.97,110.02,109.83,109.83,26200.0,82.3932,82.4306,82.2883,82.2883,26200.0
2014-07-09 12:20:00,109.83,109.88,109.77,109.86,14800.0,82.2883,82.3258,82.2433,82.3108,14800.0
2014-07-09 12:30:00,109.86,109.91,109.8,109.87,22400.0,82.3108,82.3482,82.2658,82.3183,22400.0
2014-07-09 12:40:00,109.87,109.92,109.73,109.74,15700.0,82.3183,82.3557,82.2134,82.2209,15700.0
2014-07-09 12:50:00,109.74,109.9,109.71,109.9,22100.0,82.2209,82.3407,82.1984,82.3407,22100.0
2014-07-09 13:00:00,109.89,109.9,109.82,109.83,15800.0,82.3332,82.3407,82.2808,82.2883,15800.0
2014-07-09 13:10:00,109.82,109.86,109.77,109.78,22800.0,82.2808,82.3108,82.2433,82.2508,22800.0
2014-07-09 13:20:00,109.77,109.93,109.74,109.9,29900.0,82.2433,82.3632,82.2209,82.3407,29900.0
2014-07-09 13:30:00,109.91,109.92,109.82,109.92,20100.0,82.3482,82.3557,82.2808,82.3557,20100.0
2014-07-09 13:40:00,109.93,109.95,109.9,109.94,18900.0,82.3632,82.3782,82.3407,82.3707,18900.0
2014-07-09 13:50:00,109.93,109.96,109.89,109.95,19300.0,82.3632,82.3857,82.3332,82.3782,19300.0
2014-07-09 14:00:00,109.94,109.98,109.73,109.78,49500.0,82.3707,82.4007,82.2134,82.2508,49500.0
2014-07-09 14:10:00,109.78,110.08,109.76,110.04,47400.0,82.2508,82.4756,82.2358,82.4456,47400.0
2014-07-09 14:20:00,110.05,110.11,110.0,110.04,31300.0,82.4531,82.4981,82.4157,82.4456,31300.0
2014-07-09 14:30:00,110.05,110.07,109.91,110.01,53000.0,82.4531,82.4681,82.3482,82.4232,53000.0
2014-07-09 14:40:00,110.01,110.13,110.01,110.09,53100.0,82.4232,82.5131,82.4232,82.4831,53100.0
2014-07-09 14:50:00,110.1,110.25,110.1,110.13,56600.0,82.4906,82.603,82.4906,82.5131,56600.0
2014-07-09 15:00:00,110.14,110.24,110.12,110.17,40700.0,82.5206,82.5955,82.5056,82.543,40700.0
2014-07-09 15:10:00,110.16,110.29,110.09,110.16,45600.0,82.5355,82.6329,82.4831,82.5355,45600.0
2014-07-09 15:20:00,110.16,110.21,110.04,110.1,63800.0,82.5355,82.573,82.4456,82.4906,63800.0
2014-07-09 15:30:00,110.09,110.16,110.02,110.16,60700.0,82.4831,82.5355,82.4306,82.5355,60700.0
2014-07-09 15:40:00,110.15,110.23,110.05,110.05,97300.0,82.528,82.588,82.4531,82.4531,97300.0
2014-07-09 15:50:00,110.06,110.13,110.03,110.13,157900.0,82.4606,82.5131,82.4381,82.5131,157900.0
2014-07-10 09:30:00,108.14,108.92,107.8,108.92,242500.0,81.0221,81.6065,80.7673,81.6065,242500.0
2014-07-10 09:40:00,108.87,109.0,108.47,108.65,131500.0,81.569,81.6664,81.2693,81.4042,131500.0
2014-07-10 09:50:00,108.64,108.88,108.43,108.76,54200.0,81.3967,81.5765,81.2394,81.4866,54200.0
2014-07-10 10:00:00,108.76,109.0,108.67,108.9,48600.0,81.4866,81.6664,81.4192,81.5915,48600.0
2014-07-10 10:10:00,108.92,108.97,108.81,108.88,34500.0,81.6065,81.6439,81.5241,81.5765,34500.0
2014-07-10 10:20:00,108.87,109.09,108.86,108.92,39900.0,81.569,81.7339,81.5615,81.6065,39900.0
2014-07-10 10:30:00,108.92,108.92,108.72,108.78,46200.0,81.6065,81.6065,81.4566,81.5016,46200.0
2014-07-10 10:40:00,108.79,108.99,108.68,108.97,28000.0,81.5091,81.6589,81.4267,81.6439,28000.0
2014-07-10 10:50:00,109.01,109.09,108.87,109.05,33100.0,81.6739,81.7339,81.569,81.7039,33100.0
2014-07-10 11:00:00,109.07,109.26,108.97,109.03,55500.0,81.7189,81.8612,81.6439,81.6889,55500.0
2014-07-10 11:10:00,109.05,109.15,109.03,109.04,16000.0,81.7039,81.7788,81.6889,81.6964,16000.0
2014-07-10 11:20:00,109.03,109.14,109.0,109.04,26500.0,81.6889,81.7713,81.6664,81.6964,26500.0
2014-07-10 11:30:00,109.04,109.08,109.0,109.03,34200.0,81.6964,81.7264,81.6664,81.6889,34200.0
2014-07-10 11:40:00,109.04,109.04,108.91,108.97,18100.0,81.6964,81.6964,81.599,81.6439,18100.0
2014-07-10 11:50:00,108.98,109.1,108.94,109.04,17700.0,81.6514,81.7413,81.6215,81.6964,17700.0
2014-07-10 12:00:00,109.03,109.08,108.92,109.02,24800.0,81.6889,81.7264,81.6065,81.6814,24800.0
2014-07-10 12:10:00,109.02,109.07,108.92,108.98,23000.0,81.6814,81.7189,81.6065,81.6514,23000.0
2014-07-10 12:20:00,108.99,109.15,108.99,109.13,20700.0,81.6589,81.7788,81.6589,81.7638,20700.0
2014-07-10 12:30:00,109.14,109.22,109.06,109.09,27100.0,81.7713,81.8313,81.7114,81.7339,27100.0
2014-07-10 12:40:00,109.09,109.11,108.94,108.96,20200.0,81.7339,81.7488,81.6215,81.6365,20200.0
2014-07-10 12:50:00,108.94,109.02,108.91,109.01,18700.0,81.6215,81.6814,81.599,81.6739,18700.0
2014-07-10 13:00:00,109.03,109.04,108.95,108.98,31400.0,81.6889,81.6964,81.629,81.6514,31400.0
2014-07-10 13:10:00,108.97,109.0,108.93,108.96,29000.0,81.6439,81.6664,81.614,81.6365,29000.0
2014-07-10 13:20:00,108.97,109.24,108.96,109.23,33100.0,81.6439,81.8462,81.6365,81.8387,33100.0
2014-07-10 13:30:00,109.23,109.44,109.23,109.44,44300.0,81.8387,81.9961,81.8387,81.9961,44300.0
2014-07-10 13:40:00,109.45,109.48,109.36,109.39,35600.0,82.0036,82.0261,81.9362,81.9586,35600.0
2014-07-10 13:50:00,109.39,109.42,109.33,109.36,16200.0,81.9586,81.9811,81.9137,81.9362,16200.0
2014-07-10 14:00:00,109.38,109.54,109.36,109.51,25500.0,81.9511,82.071,81.9362,82.0485,25500.0
2014-07-10 14:10:00,109.48,109.52,109.43,109.49,42700.0,82.0261,82.056,81.9886,82.0336,42700.0
2014-07-10 14:20:00,109.47,109.56,109.46,109.54,26400.0,82.0186,82.086,82.0111,82.071,26400.0
2014-07-10 14:30:00,109.55,109.57,109.36,109.39,31000.0,82.0785,82.0935,81.9362,81.9586,31000.0
2014-07-10 14:40:00,109.38,109.45,109.32,109.32,39700.0,81.9511,82.0036,81.9062,81.9062,39700.0
2014-07-10 14:50:00,109.3,109.39,109.23,109.25,98600.0,81.8912,81.9586,81.8387,81.8537,98600.0
2014-07-10 15:00:00,109.24,109.3,109.18,109.22,38100.0,81.8462,81.8912,81.8013,81.8313,38100.0
2014-07-10 15:10:00,109.22,109.31,109.19,109.3,37600.0,81.8313,81.8987,81.8088,81.8912,37600.0
2014-07-10 15:20:00,109.3,109.43,109.23,109.39,39000.0,81.8912,81.9886,81.8387,81.9586,39000.0
2014-07-10 15:30:00,109.37,109.49,109.3,109.39,57200.0,81.9436,82.0336,81.8912,81.9586,57200.0
2014-07-10 15:40:00,109.41,109.5,109.36,109.39,68200.0,81.9736,82.041,81.9362,81.9586,68200.0
2014-07-10 15:50:00,109.4,109.41,109.29,109.36,150800.0,81.9661,81.9736,81.8837,81.9362,150800.0
2014-07-11 09:30:00,109.5,109.5,108.65,108.82,95200.0,82.041,82.041,81.4042,81.5316,95200.0
2014-07-11 09:40:00,108.81,109.17,108.81,109.08,98000.0,81.5241,81.7938,81.5241,81.7264,98000.0
2014-07-11 09:50:00,109.11,109.39,109.1,109.25,51000.0,81.7488,81.9586,81.7413,81.8537,51000.0
2014-07-11 10:00:00,109.23,109.33,109.09,109.09,41000.0,81.8387,81.9137,81.7339,81.7339,41000.0
2014-07-11 10:10:00,109.1,109.54,109.1,109.54,47700.0,81.7413,82.071,81.7413,82.071,47700.0
2014-07-11 10:20:00,109.52,109.61,109.39,109.59,38900.0,82.056,82.1235,81.9586,82.1085,38900.0
2014-07-11 10:30:00,109.57,109.58,109.17,109.24,33900.0,82.0935,82.101,81.7938,81.8462,33900.0
2014-07-11 10:40:00,109.22,109.44,109.13,109.35,24800.0,81.8313,81.9961,81.7638,81.9287,24800.0
2014-07-11 10:50:00,109.35,109.47,109.28,109.31,28800.0,81.9287,82.0186,81.8762,81.8987,28800.0
2014-07-11 11:00:00,109.32,109.45,109.21,109.4,31100.0,81.9062,82.0036,81.8238,81.9661,31100.0
2014-07-11 11:10:00,109.39,109.51,109.38,109.45,29600.0,81.9586,82.0485,81.9511,82.0036,29600.0
2014-07-11 11:20:00,109.45,109.53,109.3,109.49,35400.0,82.0036,82.0635,81.8912,82.0336,35400.0
2014-07-11 11:30:00,109.49,109.65,109.48,109.6,40800.0,82.0336,82.1534,82.0261,82.116,40800.0
2014-07-11 11:40:00,109.6,109.66,109.48,109.48,26900.0,82.116,82.1609,82.0261,82.0261,26900.0
2014-07-11 11:50:00,109.49,109.49,109.36,109.43,30500.0,82.0336,82.0336,81.9362,81.9886,30500.0
2014-07-11 12:00:00,109.4,109.46,109.29,109.46,39600.0,81.9661,82.0111,81.8837,82.0111,39600.0
2014-07-11 12:10:00,109.45,109.46,109.35,109.42,22800.0,82.0036,82.0111,81.9287,81.9811,22800.0
2014-07-11 12:20:00,109.42,109.55,109.36,109.55,20700.0,81.9811,82.0785,81.9362,82.0785,20700.0
2014-07-11 12:30:00,109.55,109.55,109.43,109.46,15200.0,82.0785,82.0785,81.9886,82.0111,15200.0
2014-07-11 12:40:00,109.47,109.53,109.23,109.26,25300.0,82.0186,82.0635,81.8387,81.8612,25300.0
2014-07-11 12:50:00,109.27,109.38,109.25,109.32,26300.0,81.8687,81.9511,81.8537,81.9062,26300.0
2014-07-11 13:00:00,109.33,109.44,109.32,109.36,21300.0,81.9137,81.9961,81.9062,81.9362,21300.0
2014-07-11 13:10:00,109.36,109.41,109.32,109.34,36900.0,81.9362,81.9736,81.9062,81.9212,36900.0
2014-07-11 13:20:00,109.36,109.47,109.32,109.47,28500.0,81.9362,82.0186,81.9062,82.0186,28500.0
2014-07-11 13:30:00,109.46,109.46,109.4,109.4,18600.0,82.0111,82.0111,81.9661,81.9661,18600.0
2014-07-11 13:40:00,109.4,109.46,109.37,109.37,30200.0,81.9661,82.0111,81.9436,81.9436,30200.0
2014-07-11 13:50:00,109.37,109.46,109.37,109.42,18000.0,81.9436,82.0111,81.9436,81.9811,18000.0
2014-07-11 14:00:00,109.42,109.58,109.41,109.56,35600.0,81.9811,82.101,81.9736,82.086,35600.0
2014-07-11 14:10:00,109.56,109.65,109.54,109.6,37900.0,82.086,82.1534,82.071,82.116,37900.0
2014-07-11 14:20:00,109.6,109.7,109.59,109.64,16000.0,82.116,82.1909,82.1085,82.1459,16000.0
2014-07-11 14:30:00,109.62,109.72,109.6,109.69,33300.0,82.131,82.2059,82.116,82.1834,33300.0
2014-07-11 14:40:00,109.69,109.73,109.63,109.66,28400.0,82.1834,82.2134,82.1384,82.1609,28400.0
2014-07-11 14:50:00,109.67,109.69,109.61,109.65,61200.0,82.1684,82.1834,82.1235,82.1534,61200.0
2014-07-11 15:00:00,109.66,109.75,109.63,109.68,48200.0,82.1609,82.2284,82.1384,82.1759,48200.0
2014-07-11 15:10:00,109.68,109.79,109.64,109.75,42000.0,82.1759,82.2583,82.1459,82.2284,42000.0
2014-07-11 15:20:00,109.77,109.9,109.73,109.89,44200.0,82.2433,82.3407,82.2134,82.3332,44200.0
2014-07-11 15:30:00,109.88,109.93,109.82,109.93,67100.0,82.3258,82.3632,82.2808,82.3632,67100.0
2014-07-11 15:40:00,109.93,109.99,109.86,109.93,89100.0,82.3632,82.4082,82.3108,82.3632,89100.0
2014-07-11 15:50:00,109.93,109.98,109.91,109.96,166100.0,82.3632,82.4007,82.3482,82.3857,166100.0
2014-07-14 09:30:00,110.43,110.6,110.23,110.31,90500.0,82.7378,82.8652,82.588,82.6479,90500.0
2014-07-14 09:40:00,110.3,110.94,110.3,110.87,78500.0,82.6404,83.1199,82.6404,83.0675,78500.0
2014-07-14 09:50:00,110.88,110.91,110.74,110.88,55200.0,83.075,83.0975,82.9701,83.075,55200.0
2014-07-14 10:00:00,110.88,111.04,110.69,110.71,95200.0,83.075,83.1949,82.9326,82.9476,95200.0
2014-07-14 10:10:00,110.7,110.83,110.54,110.56,50000.0,82.9401,83.0375,82.8202,82.8352,50000.0
2014-07-14 10:20:00,110.59,110.94,110.57,110.91,45600.0,82.8577,83.1199,82.8427,83.0975,45600.0
2014-07-14 10:30:00,110.92,110.98,110.76,110.77,28400.0,83.105,83.1499,82.9851,82.9926,28400.0
2014-07-14 10:40:00,110.8,110.96,110.78,110.85,34300.0,83.015,83.1349,83.0001,83.0525,34300.0
2014-07-14 10:50:00,110.84,110.89,110.82,110.86,25500.0,83.045,83.0825,83.03,83.06,25500.0
2014-07-14 11:00:00,110.85,110.88,110.76,110.78,43900.0,83.0525,83.075,82.9851,83.0001,43900.0
2014-07-14 11:10:00,110.78,110.79,110.66,110.66,35200.0,83.0001,83.0076,82.9102,82.9102,35200.0
2014-07-14 11:20:00,110.66,110.74,110.61,110.62,51000.0,82.9102,82.9701,82.8727,82.8802,51000.0
2014-07-14 11:30:00,110.63,110.73,110.57,110.59,30500.0,82.8877,82.9626,82.8427,82.8577,30500.0
2014-07-14 11:40:00,110.59,110.66,110.5,110.53,39300.0,82.8577,82.9102,82.7903,82.8128,39300.0
2014-07-14 11:50:00,110.53,110.57,110.46,110.47,33900.0,82.8128,82.8427,82.7603,82.7678,33900.0
2014-07-14 12:00:00,110.46,110.49,110.42,110.43,30100.0,82.7603,82.7828,82.7303,82.7378,30100.0
2014-07-14 12:10:00,110.43,110.47,110.4,110.4,28700.0,82.7378,82.7678,82.7154,82.7154,28700.0
2014-07-14 12:20:00,110.4,110.44,110.33,110.38,24300.0,82.7154,82.7453,82.6629,82.7004,24300.0
2014-07-14 12:30:00,110.39,110.44,110.33,110.34,21000.0,82.7079,82.7453,82.6629,82.6704,21000.0
2014-07-14 12:40:00,110.34,110.44,110.29,110.32,36900.0,82.6704,82.7453,82.6329,82.6554,36900.0
2014-07-14 12:50:00,110.31,110.36,110.25,110.28,35300.0,82.6479,82.6854,82.603,82.6254,35300.0
2014-07-14 13:00:00,110.27,110.35,110.17,110.22,46900.0,82.618,82.6779,82.543,82.5805,46900.0
2014-07-14 13:10:00,110.21,110.26,110.19,110.26,21600.0,82.573,82.6105,82.558,82.6105,21600.0
2014-07-14 13:20:00,110.27,110.39,110.27,110.3,68400.0,82.618,82.7079,82.618,82.6404,68400.0
2014-07-14 13:30:00,110.29,110.33,110.25,110.32,21500.0,82.6329,82.6629,82.603,82.6554,21500.0
2014-07-14 13:40:00,110.33,110.4,110.31,110.31,19400.0,82.6629,82.7154,82.6479,82.6479,19400.0
2014-07-14 13:50:00,110.31,110.32,110.24,110.28,21400.0,82.6479,82.6554,82.5955,82.6254,21400.0
2014-07-14 14:00:00,110.27,110.39,110.25,110.39,32400.0,82.618,82.7079,82.603,82.7079,32400.0
2014-07-14 14:10:00,110.38,110.39,110.28,110.31,41000.0,82.7004,82.7079,82.6254,82.6479,41000.0
2014-07-14 14:20:00,110.31,110.32,110.15,110.15,33600.0,82.6479,82.6554,82.528,82.528,33600.0
2014-07-14 14:30:00,110.14,110.19,110.13,110.16,46300.0,82.5206,82.558,82.5131,82.5355,46300.0
2014-07-14 14:40:00,110.16,110.19,110.11,110.17,25900.0,82.5355,82.558,82.4981,82.543,25900.0
2014-07-14 14:50:00,110.17,110.23,110.17,110.2,41000.0,82.543,82.588,82.543,82.5655,41000.0
2014-07-14 15:00:00,110.2,110.22,110.13,110.2,63100.0,82.5655,82.5805,82.5131,82.5655,63100.0
2014-07-14 15:10:00,110.2,110.25,110.15,110.23,48400.0,82.5655,82.603,82.528,82.588,48400.0
2014-07-14 15:20:00,110.23,110.25,110.2,110.23,49000.0,82.588,82.603,82.5655,82.588,49000.0
2014-07-14 15:30:00,110.22,110.26,110.18,110.25,70500.0,82.5805,82.6105,82.5505,82.603,70500.0
2014-07-14 15:40:00,110.25,110.26,110.14,110.2,133000.0,82.603,82.6105,82.5206,82.5655,133000.0
2014-07-14 15:50:00,110.2,110.22,110.09,110.1,172200.0,82.5655,82.5805,82.4831,82.4906,172200.0
2014-07-15 09:30:00,110.25,110.39,109.98,110.2,142000.0,82.603,82.7079,82.4007,82.5655,142000.0
2014-07-15 09:40:00,110.2,110.42,110.05,110.17,111800.0,82.5655,82.7303,82.4531,82.543,111800.0
2014-07-15 09:50:00,110.18,110.18,109.73,109.91,77100.0,82.5505,82.5505,82.2134,82.3482,77100.0
2014-07-15 10:00:00,109.96,110.09,109.8,109.86,75400.0,82.3857,82.4831,82.2658,82.3108,75400.0
2014-07-15 10:10:00,109.85,109.94,109.57,109.6,73700.0,82.3033,82.3707,82.0935,82.116,73700.0
2014-07-15 10:20:00,109.61,109.78,109.52,109.75,57900.0,82.1235,82.2508,82.056,82.2284,57900.0
2014-07-15 10:30:00,109.73,109.85,109.66,109.66,61200.0,82.2134,82.3033,82.1609,82.1609,61200.0
2014-07-15 10:40:00,109.65,109.79,109.57,109.63,74700.0,82.1534,82.2583,82.0935,82.1384,74700.0
2014-07-15 10:50:00,109.61,109.77,109.57,109.67,44600.0,82.1235,82.2433,82.0935,82.1684,44600.0
2014-07-15 11:00:00,109.66,109.72,109.58,109.66,53100.0,82.1609,82.2059,82.101,82.1609,53100.0
2014-07-15 11:10:00,109.65,109.94,109.64,109.89,40200.0,82.1534,82.3707,82.1459,82.3332,40200.0
2014-07-15 11:20:00,109.88,109.95,109.78,109.78,38200.0,82.3258,82.3782,82.2508,82.2508,38200.0
2014-07-15 11:30:00,109.77,109.8,109.66,109.75,41500.0,82.2433,82.2658,82.1609,82.2284,41500.0
2014-07-15 11:40:00,109.73,109.75,109.62,109.7,30500.0,82.2134,82.2284,82.131,82.1909,30500.0
2014-07-15 11:50:00,109.7,109.83,109.45,109.48,74100.0,82.1909,82.2883,82.0036,82.0261,74100.0
2014-07-15 12:00:00,109.48,109.57,109.4,109.51,50700.0,82.0261,82.0935,81.9661,82.0485,50700.0
2014-07-15 12:10:00,109.5,109.6,109.46,109.54,31800.0,82.041,82.116,82.0111,82.071,31800.0
2014-07-15 12:20:00,109.55,109.61,109.43,109.58,30400.0,82.0785,82.1235,81.9886,82.101,30400.0
2014-07-15 12:30:00,109.58,109.63,109.5,109.61,31400.0,82.101,82.1384,82.041,82.1235,31400.0
2014-07-15 12:40:00,109.62,109.68,109.56,109.64,41300.0,82.131,82.1759,82.086,82.1459,41300.0
2014-07-15 12:50:00,109.64,109.64,109.46,109.47,27900.0,82.1459,82.1459,82.0111,82.0186,27900.0
2014-07-15 13:00:00,109.46,109.54,109.43,109.52,17700.0,82.0111,82.071,81.9886,82.056,17700.0
2014-07-15 13:10:00,109.5,109.76,109.48,109.76,20600.0,82.041,82.2358,82.0261,82.2358,20600.0
2014-07-15 13:20:00,109.78,109.79,109.67,109.73,25600.0,82.2508,82.2583,82.1684,82.2134,25600.0
2014-07-15 13:30:00,109.73,109.84,109.72,109.79,40100.0,82.2134,82.2958,82.2059,82.2583,40100.0
2014-07-15 13:40:00,109.79,109.81,109.64,109.74,58000.0,82.2583,82.2733,82.1459,82.2209,58000.0
2014-07-15 13:50:00,109.74,109.74,109.52,109.57,34600.0,82.2209,82.2209,82.056,82.0935,34600.0
2014-07-15 14:00:00,109.57,109.64,109.5,109.54,61800.0,82.0935,82.1459,82.041,82.071,61800.0
2014-07-15 14:10:00,109.55,109.75,109.55,109.73,35900.0,82.0785,82.2284,82.0785,82.2134,35900.0
2014-07-15 14:20:00,109.72,109.81,109.66,109.73,44100.0,82.2059,82.2733,82.1609,82.2134,44100.0
2014-07-15 14:30:00,109.73,109.76,109.64,109.69,48400.0,82.2134,82.2358,82.1459,82.1834,48400.0
2014-07-15 14:40:00,109.68,109.73,109.56,109.65,83600.0,82.1759,82.2134,82.086,82.1534,83600.0
2014-07-15 14:50:00,109.65,109.76,109.64,109.74,45000.0,82.1534,82.2358,82.1459,82.2209,45000.0
2014-07-15 15:00:00,109.74,109.81,109.63,109.66,79900.0,82.2209,82.2733,82.1384,82.1609,79900.0
2014-07-15 15:10:00,109.66,109.67,109.58,109.61,54600.0,82.1609,82.1684,82.101,82.1235,54600.0
2014-07-15 15:20:00,109.61,109.75,109.55,109.74,70200.0,82.1235,82.2284,82.0785,82.2209,70200.0
2014-07-15 15:30:00,109.74,109.82,109.73,109.8,88600.0,82.2209,82.2808,82.2134,82.2658,88600.0
2014-07-15 15:40:00,109.8,109.91,109.79,109.87,133200.0,82.2658,82.3482,82.2583,82.3183,133200.0
2014-07-15 15:50:00,109.87,109.91,109.84,109.87,233000.0,82.3183,82.3482,82.2958,82.3183,233000.0
2014-07-16 09:30:00,110.18,110.47,109.92,110.41,141900.0,82.5505,82.7678,82.3557,82.7228,141900.0
2014-07-16 09:40:00,110.41,110.48,110.2,110.39,80900.0,82.7228,82.7753,82.5655,82.7079,80900.0
2014-07-16 09:50:00,110.39,110.41,110.13,110.14,116800.0,82.7079,82.7228,82.5131,82.5206,116800.0
2014-07-16 10:00:00,110.18,110.78,110.18,110.58,106400.0,82.5505,83.0001,82.5505,82.8502,106400.0
2014-07-16 10:10:00,110.59,110.95,110.58,110.92,113700.0,82.8577,83.1274,82.8502,83.105,113700.0
2014-07-16 10:20:00,110.91,110.93,110.66,110.83,91600.0,83.0975,83.1124,82.9102,83.0375,91600.0
2014-07-16 10:30:00,110.84,110.98,110.68,110.7,63600.0,83.045,83.1499,82.9251,82.9401,63600.0
2014-07-16 10:40:00,110.7,110.73,110.46,110.52,94900.0,82.9401,82.9626,82.7603,82.8053,94900.0
2014-07-16 10:50:00,110.5,110.63,110.46,110.55,53600.0,82.7903,82.8877,82.7603,82.8277,53600.0
2014-07-16 11:00:00,110.54,110.78,110.54,110.69,56300.0,82.8202,83.0001,82.8202,82.9326,56300.0
2014-07-16 11:10:00,110.68,110.71,110.48,110.56,80100.0,82.9251,82.9476,82.7753,82.8352,80100.0
2014-07-16 11:20:00,110.56,110.57,110.42,110.51,54700.0,82.8352,82.8427,82.7303,82.7978,54700.0
2014-07-16 11:30:00,110.51,110.59,110.47,110.49,45500.0,82.7978,82.8577,82.7678,82.7828,45500.0
2014-07-16 11:40:00,110.5,110.61,110.49,110.57,44100.0,82.7903,82.8727,82.7828,82.8427,44100.0
2014-07-16 11:50:00,110.55,110.72,110.52,110.72,36600.0,82.8277,82.9551,82.8053,82.9551,36600.0
2014-07-16 12:00:00,110.69,110.75,110.65,110.69,42000.0,82.9326,82.9776,82.9027,82.9326,42000.0
2014-07-16 12:10:00,110.69,110.8,110.66,110.74,60300.0,82.9326,83.015,82.9102,82.9701,60300.0
2014-07-16 12:20:00,110.73,110.83,110.69,110.71,39400.0,82.9626,83.0375,82.9326,82.9476,39400.0
2014-07-16 12:30:00,110.71,110.84,110.69,110.79,43000.0,82.9476,83.045,82.9326,83.0076,43000.0
2014-07-16 12:40:00,110.79,110.86,110.75,110.83,39600.0,83.0076,83.06,82.9776,83.0375,39600.0
2014-07-16 12:50:00,110.83,110.92,110.8,110.86,46700.0,83.0375,83.105,83.015,83.06,46700.0
2014-07-16 13:00:00,110.86,110.86,110.78,110.81,59000.0,83.06,83.06,83.0001,83.0225,59000.0
2014-07-16 13:10:00,110.82,110.86,110.78,110.82,28900.0,83.03,83.06,83.0001,83.03,28900.0
2014-07-16 13:20:00,110.82,110.9,110.8,110.89,30900.0,83.03,83.09,83.015,83.0825,30900.0
2014-07-16 13:30:00,110.88,111.11,110.86,111.1,109000.0,83.075,83.2473,83.06,83.2398,109000.0
2014-07-16 13:40:00,111.08,111.37,111.07,111.34,150200.0,83.2248,83.4421,83.2173,83.4196,150200.0
2014-07-16 13:50:00,111.34,111.46,111.31,111.33,69300.0,83.4196,83.5095,83.3972,83.4121,69300.0
2014-07-16 14:00:00,111.33,111.41,111.23,111.24,54900.0,83.4121,83.4721,83.3372,83.3447,54900.0
2014-07-16 14:10:00,111.25,111.32,111.2,111.24,40100.0,83.3522,83.4046,83.3147,83.3447,40100.0
2014-07-16 14:20:00,111.23,111.33,111.23,111.29,56600.0,83.3372,83.4121,83.3372,83.3822,56600.0
2014-07-16 14:30:00,111.3,111.32,111.24,111.27,102800.0,83.3897,83.4046,83.3447,83.3672,102800.0
2014-07-16 14:40:00,111.27,111.27,111.13,111.22,81800.0,83.3672,83.3672,83.2623,83.3297,81800.0
2014-07-16 14:50:00,111.21,111.21,111.15,111.18,79500.0,83.3222,83.3222,83.2773,83.2998,79500.0
2014-07-16 15:00:00,111.18,111.34,111.16,111.34,58500.0,83.2998,83.4196,83.2848,83.4196,58500.0
2014-07-16 15:10:00,111.34,111.43,111.3,111.4,79300.0,83.4196,83.4871,83.3897,83.4646,79300.0
2014-07-16 15:20:00,111.4,111.44,111.38,111.44,83000.0,83.4646,83.4946,83.4496,83.4946,83000.0
2014-07-16 15:30:00,111.44,111.44,111.36,111.42,153300.0,83.4946,83.4946,83.4346,83.4796,153300.0
2014-07-16 15:40:00,111.42,111.43,111.34,111.36,132900.0,83.4796,83.4871,83.4196,83.4346,132900.0
2014-07-16 15:50:00,111.34,111.43,111.34,111.39,221600.0,83.4196,83.4871,83.4196,83.4571,221600.0
2014-07-17 09:30:00,110.4,110.44,109.63,109.86,269000.0,83.2462,83.2764,82.6656,82.839,269000.0
2014-07-17 09:40:00,109.86,110.19,109.83,110.02,158300.0,82.839,83.0879,82.8164,82.9597,158300.0
2014-07-17 09:50:00,110.02,110.24,109.94,110.17,71500.0,82.9597,83.1256,82.8994,83.0728,71500.0
2014-07-17 10:00:00,110.2,110.29,110.13,110.26,61400.0,83.0954,83.1633,83.0426,83.1406,61400.0
2014-07-17 10:10:00,110.25,110.32,110.12,110.31,53100.0,83.1331,83.1859,83.0351,83.1783,53100.0
2014-07-17 10:20:00,110.32,110.55,110.32,110.51,98800.0,83.1859,83.3593,83.1859,83.3292,98800.0
2014-07-17 10:30:00,110.5,110.55,110.4,110.54,36200.0,83.3216,83.3593,83.2462,83.3518,36200.0
2014-07-17 10:40:00,110.55,110.67,110.52,110.53,32800.0,83.3593,83.4498,83.3367,83.3442,32800.0
2014-07-17 10:50:00,110.54,110.63,110.44,110.44,47500.0,83.3518,83.4196,83.2764,83.2764,47500.0
2014-07-17 11:00:00,110.46,110.5,110.32,110.33,38500.0,83.2915,83.3216,83.1859,83.1934,38500.0
2014-07-17 11:10:00,110.33,110.37,110.06,110.2,57900.0,83.1934,83.2236,82.9898,83.0954,57900.0
2014-07-17 11:20:00,110.21,110.24,109.87,109.88,56300.0,83.1029,83.1256,82.8466,82.8541,56300.0
2014-07-17 11:30:00,109.91,110.06,109.75,109.86,65300.0,82.8767,82.9898,82.7561,82.839,65300.0
2014-07-17 11:40:00,109.85,109.91,109.7,109.74,38000.0,82.8315,82.8767,82.7184,82.7485,38000.0
2014-07-17 11:50:00,109.74,109.81,109.63,109.63,34500.0,82.7485,82.8013,82.6656,82.6656,34500.0
2014-07-17 12:00:00,109.64,109.68,109.5,109.63,60100.0,82.6731,82.7033,82.5676,82.6656,60100.0
2014-07-17 12:10:00,109.63,109.84,109.63,109.8,57100.0,82.6656,82.8239,82.6656,82.7938,57100.0
2014-07-17 12:20:00,109.78,109.84,109.72,109.84,25400.0,82.7787,82.8239,82.7335,82.8239,25400.0
2014-07-17 12:30:00,109.84,110.08,109.79,110.03,36500.0,82.8239,83.0049,82.7862,82.9672,36500.0
2014-07-17 12:40:00,110.03,110.05,109.89,109.94,48400.0,82.9672,82.9823,82.8616,82.8994,48400.0
2014-07-17 12:50:00,109.94,110.0,109.87,109.94,16000.0,82.8994,82.9446,82.8466,82.8994,16000.0
2014-07-17 13:00:00,109.94,110.0,109.9,109.92,29200.0,82.8994,82.9446,82.8692,82.8843,29200.0
2014-07-17 13:10:00,109.9,110.16,109.9,110.09,27900.0,82.8692,83.0652,82.8692,83.0125,27900.0
2014-07-17 13:20:00,110.08,110.08,110.0,110.02,10700.0,83.0049,83.0049,82.9446,82.9597,10700.0
2014-07-17 13:30:00,110.02,110.08,109.78,109.79,40600.0,82.9597,83.0049,82.7787,82.7862,40600.0
2014-07-17 13:40:00,109.78,109.8,109.64,109.69,38900.0,82.7787,82.7938,82.6731,82.7108,38900.0
2014-07-17 13:50:00,109.7,109.76,109.66,109.74,15900.0,82.7184,82.7636,82.6882,82.7485,15900.0
2014-07-17 14:00:00,109.72,109.72,109.55,109.59,45300.0,82.7335,82.7335,82.6053,82.6354,45300.0
2014-07-17 14:10:00,109.6,109.73,109.6,109.63,28900.0,82.643,82.741,82.643,82.6656,28900.0
2014-07-17 14:20:00,109.61,109.67,109.54,109.59,31000.0,82.6505,82.6958,82.5977,82.6354,31000.0
2014-07-17 14:30:00,109.6,109.67,109.52,109.62,34500.0,82.643,82.6958,82.5827,82.6581,34500.0
2014-07-17 14:40:00,109.63,109.67,109.52,109.54,46100.0,82.6656,82.6958,82.5827,82.5977,46100.0
2014-07-17 14:50:00,109.55,109.62,109.51,109.54,25100.0,82.6053,82.6581,82.5751,82.5977,25100.0
2014-07-17 15:00:00,109.54,109.57,109.38,109.39,56700.0,82.5977,82.6204,82.4771,82.4846,56700.0
2014-07-17 15:10:00,109.39,109.45,109.08,109.12,61400.0,82.4846,82.5299,82.2509,82.281,61400.0
2014-07-17 15:20:00,109.12,109.25,109.12,109.15,70600.0,82.281,82.3791,82.281,82.3037,70600.0
2014-07-17 15:30:00,109.15,109.3,109.1,109.19,128300.0,82.3037,82.4168,82.266,82.3338,128300.0
2014-07-17 15:40:00,109.2,109.2,108.93,109.19,187800.0,82.3414,82.3414,82.1378,82.3338,187800.0
2014-07-17 15:50:00,109.2,109.21,109.04,109.07,228300.0,82.3414,82.3489,82.2207,82.2433,228300.0
2014-07-18 09:30:00,109.43,109.53,109.24,109.29,252900.0,82.5148,82.5902,82.3715,82.4092,252900.0
2014-07-18 09:40:00,109.27,109.51,109.05,109.35,90500.0,82.3941,82.5751,82.2283,82.4545,90500.0
2014-07-18 09:50:00,109.35,109.56,109.28,109.53,59900.0,82.4545,82.6128,82.4017,82.5902,59900.0
2014-07-18 10:00:00,109.53,109.75,109.51,109.69,56100.0,82.5902,82.7561,82.5751,82.7108,56100.0
2014-07-18 10:10:00,109.71,109.8,109.55,109.7,42200.0,82.7259,82.7938,82.6053,82.7184,42200.0
2014-07-18 10:20:00,109.69,109.92,109.68,109.7,43900.0,82.7108,82.8843,82.7033,82.7184,43900.0
2014-07-18 10:30:00,109.7,109.85,109.52,109.53,37500.0,82.7184,82.8315,82.5827,82.5902,37500.0
2014-07-18 10:40:00,109.53,109.56,109.33,109.48,44500.0,82.5902,82.6128,82.4394,82.5525,44500.0
2014-07-18 10:50:00,109.5,109.79,109.5,109.69,36600.0,82.5676,82.7862,82.5676,82.7108,36600.0
2014-07-18 11:00:00,109.68,109.81,109.66,109.72,28900.0,82.7033,82.8013,82.6882,82.7335,28900.0
2014-07-18 11:10:00,109.71,109.89,109.68,109.76,17900.0,82.7259,82.8616,82.7033,82.7636,17900.0
2014-07-18 11:20:00,109.75,109.77,109.59,109.61,35100.0,82.7561,82.7712,82.6354,82.6505,35100.0
2014-07-18 11:30:00,109.63,109.69,109.54,109.67,20100.0,82.6656,82.7108,82.5977,82.6958,20100.0
2014-07-18 11:40:00,109.67,109.78,109.57,109.78,16100.0,82.6958,82.7787,82.6204,82.7787,16100.0
2014-07-18 11:50:00,109.77,109.77,109.61,109.74,19900.0,82.7712,82.7712,82.6505,82.7485,19900.0
2014-07-18 12:00:00,109.75,109.8,109.71,109.74,12400.0,82.7561,82.7938,82.7259,82.7485,12400.0
2014-07-18 12:10:00,109.74,109.81,109.74,109.76,36600.0,82.7485,82.8013,82.7485,82.7636,36600.0
2014-07-18 12:20:00,109.78,109.91,109.75,109.86,25000.0,82.7787,82.8767,82.7561,82.839,25000.0
2014-07-18 12:30:00,109.88,109.89,109.83,109.83,13200.0,82.8541,82.8616,82.8164,82.8164,13200.0
2014-07-18 12:40:00,109.84,109.99,109.84,109.99,46100.0,82.8239,82.9371,82.8239,82.9371,46100.0
2014-07-18 12:50:00,109.99,109.99,109.84,109.85,27900.0,82.9371,82.9371,82.8239,82.8315,27900.0
2014-07-18 13:00:00,109.86,109.87,109.78,109.8,22300.0,82.839,82.8466,82.7787,82.7938,22300.0
2014-07-18 13:10:00,109.8,109.8,109.68,109.74,15200.0,82.7938,82.7938,82.7033,82.7485,15200.0
2014-07-18 13:20:00,109.77,109.77,109.6,109.6,14400.0,82.7712,82.7712,82.643,82.643,14400.0
2014-07-18 13:30:00,109.6,109.73,109.59,109.7,16000.0,82.643,82.741,82.6354,82.7184,16000.0
2014-07-18 13:40:00,109.73,109.82,109.72,109.73,16900.0,82.741,82.8089,82.7335,82.741,16900.0
2014-07-18 13:50:00,109.72,109.78,109.69,109.77,14700.0,82.7335,82.7787,82.7108,82.7712,14700.0
2014-07-18 14:00:00,109.77,109.79,109.67,109.72,24000.0,82.7712,82.7862,82.6958,82.7335,24000.0
2014-07-18 14:10:00,109.73,109.88,109.73,109.84,17900.0,82.741,82.8541,82.741,82.8239,17900.0
2014-07-18 14:20:00,109.83,109.91,109.81,109.85,21400.0,82.8164,82.8767,82.8013,82.8315,21400.0
2014-07-18 14:30:00,109.86,109.93,109.83,109.87,21800.0,82.839,82.8918,82.8164,82.8466,21800.0
2014-07-18 14:40:00,109.87,109.92,109.84,109.85,25400.0,82.8466,82.8843,82.8239,82.8315,25400.0
2014-07-18 14:50:00,109.85,109.94,109.85,109.85,57800.0,82.8315,82.8994,82.8315,82.8315,57800.0
2014-07-18 15:00:00,109.85,110.0,109.85,109.98,27600.0,82.8315,82.9446,82.8315,82.9295,27600.0
2014-07-18 15:10:00,109.98,110.05,109.93,110.04,33100.0,82.9295,82.9823,82.8918,82.9748,33100.0
2014-07-18 15:20:00,110.05,110.12,110.02,110.09,51300.0,82.9823,83.0351,82.9597,83.0125,51300.0
2014-07-18 15:30:00,110.08,110.14,110.06,110.09,84700.0,83.0049,83.0502,82.9898,83.0125,84700.0
2014-07-18 15:40:00,110.09,110.12,109.99,110.0,71800.0,83.0125,83.0351,82.9371,82.9446,71800.0
2014-07-18 15:50:00,109.99,110.15,109.98,110.14,255400.0,82.9371,83.0577,82.9295,83.0502,255400.0
2014-07-21 09:30:00,110.0,110.05,109.45,109.95,103100.0,82.9446,82.9823,82.5299,82.9069,103100.0
2014-07-21 09:40:00,109.95,110.43,109.9,110.18,111800.0,82.9069,83.2688,82.8692,83.0803,111800.0
2014-07-21 09:50:00,110.17,110.51,110.1,110.3,77000.0,83.0728,83.3292,83.02,83.1708,77000.0
2014-07-21 10:00:00,110.32,110.36,110.19,110.24,40800.0,83.1859,83.216,83.0879,83.1256,40800.0
2014-07-21 10:10:00,110.23,110.23,109.97,110.11,58300.0,83.118,83.118,82.922,83.0275,58300.0
2014-07-21 10:20:00,110.1,110.18,110.08,110.17,33400.0,83.02,83.0803,83.0049,83.0728,33400.0
2014-07-21 10:30:00,110.16,110.16,109.9,109.97,45900.0,83.0652,83.0652,82.8692,82.922,45900.0
2014-07-21 10:40:00,109.95,109.99,109.82,109.88,57500.0,82.9069,82.9371,82.8089,82.8541,57500.0
2014-07-21 10:50:00,109.89,109.98,109.86,109.86,49100.0,82.8616,82.9295,82.839,82.839,49100.0
2014-07-21 11:00:00,109.84,109.93,109.72,109.88,41700.0,82.8239,82.8918,82.7335,82.8541,41700.0
2014-07-21 11:10:00,109.87,109.88,109.72,109.83,36900.0,82.8466,82.8541,82.7335,82.8164,36900.0
2014-07-21 11:20:00,109.84,109.94,109.79,109.8,71800.0,82.8239,82.8994,82.7862,82.7938,71800.0
2014-07-21 11:30:00,109.79,109.85,109.73,109.83,28800.0,82.7862,82.8315,82.741,82.8164,28800.0
2014-07-21 11:40:00,109.82,109.93,109.79,109.85,39700.0,82.8089,82.8918,82.7862,82.8315,39700.0
2014-07-21 11:50:00,109.87,110.0,109.86,109.98,39300.0,82.8466,82.9446,82.839,82.9295,39300.0
2014-07-21 12:00:00,109.97,109.98,109.88,109.91,28800.0,82.922,82.9295,82.8541,82.8767,28800.0
2014-07-21 12:10:00,109.91,109.91,109.78,109.82,28800.0,82.8767,82.8767,82.7787,82.8089,28800.0
2014-07-21 12:20:00,109.83,109.88,109.79,109.87,21800.0,82.8164,82.8541,82.7862,82.8466,21800.0
2014-07-21 12:30:00,109.88,109.97,109.86,109.92,20000.0,82.8541,82.922,82.839,82.8843,20000.0
2014-07-21 12:40:00,109.93,109.93,109.81,109.81,17700.0,82.8918,82.8918,82.8013,82.8013,17700.0
2014-07-21 12:50:00,109.81,109.84,109.74,109.77,24000.0,82.8013,82.8239,82.7485,82.7712,24000.0
2014-07-21 13:00:00,109.76,109.92,109.73,109.92,22900.0,82.7636,82.8843,82.741,82.8843,22900.0
2014-07-21 13:10:00,109.91,110.19,109.91,110.17,29400.0,82.8767,83.0879,82.8767,83.0728,29400.0
2014-07-21 13:20:00,110.18,110.29,110.13,110.25,31700.0,83.0803,83.1633,83.0426,83.1331,31700.0
2014-07-21 13:30:00,110.25,110.27,110.19,110.21,32200.0,83.1331,83.1482,83.0879,83.1029,32200.0
2014-07-21 13:40:00,110.21,110.46,110.21,110.43,31900.0,83.1029,83.2915,83.1029,83.2688,31900.0
2014-07-21 13:50:00,110.43,110.55,110.43,110.48,35800.0,83.2688,83.3593,83.2688,83.3065,35800.0
2014-07-21 14:00:00,110.49,110.51,110.47,110.48,24100.0,83.3141,83.3292,83.299,83.3065,24100.0
2014-07-21 14:10:00,110.49,110.49,110.39,110.43,22100.0,83.3141,83.3141,83.2387,83.2688,22100.0
2014-07-21 14:20:00,110.43,110.49,110.41,110.46,33400.0,83.2688,83.3141,83.2538,83.2915,33400.0
2014-07-21 14:30:00,110.45,110.47,110.28,110.32,27400.0,83.2839,83.299,83.1557,83.1859,27400.0
2014-07-21 14:40:00,110.33,110.41,110.3,110.37,28200.0,83.1934,83.2538,83.1708,83.2236,28200.0
2014-07-21 14:50:00,110.36,110.39,110.31,110.33,58300.0,83.216,83.2387,83.1783,83.1934,58300.0
2014-07-21 15:00:00,110.32,110.39,110.31,110.36,48600.0,83.1859,83.2387,83.1783,83.216,48600.0
2014-07-21 15:10:00,110.36,110.39,110.33,110.37,36400.0,83.216,83.2387,83.1934,83.2236,36400.0
2014-07-21 15:20:00,110.36,110.42,110.3,110.38,59200.0,83.216,83.2613,83.1708,83.2311,59200.0
2014-07-21 15:30:00,110.37,110.38,110.24,110.3,47000.0,83.2236,83.2311,83.1256,83.1708,47000.0
2014-07-21 15:40:00,110.3,110.31,110.2,110.21,49400.0,83.1708,83.1783,83.0954,83.1029,49400.0
2014-07-21 15:50:00,110.22,110.28,110.2,110.24,109200.0,83.1105,83.1557,83.0954,83.1256,109200.0
2014-07-22 09:30:00,110.84,111.28,110.67,111.19,245200.0,83.578,83.9098,83.4498,83.8419,245200.0
2014-07-22 09:40:00,111.19,111.21,110.62,110.78,115200.0,83.8419,83.857,83.4121,83.5327,115200.0
2014-07-22 09:50:00,110.82,110.92,110.49,110.57,76400.0,83.5629,83.6383,83.3141,83.3744,76400.0
2014-07-22 10:00:00,110.6,110.82,110.59,110.79,108700.0,83.397,83.5629,83.3895,83.5403,108700.0
2014-07-22 10:10:00,110.79,110.9,110.69,110.77,40400.0,83.5403,83.6232,83.4649,83.5252,40400.0
2014-07-22 10:20:00,110.77,110.77,110.45,110.5,91500.0,83.5252,83.5252,83.2839,83.3216,91500.0
2014-07-22 10:30:00,110.5,110.51,110.3,110.43,77400.0,83.3216,83.3292,83.1708,83.2688,77400.0
2014-07-22 10:40:00,110.44,110.53,110.34,110.42,61200.0,83.2764,83.3442,83.201,83.2613,61200.0
2014-07-22 10:50:00,110.43,110.57,110.4,110.55,48900.0,83.2688,83.3744,83.2462,83.3593,48900.0
2014-07-22 11:00:00,110.56,110.72,110.54,110.58,82400.0,83.3669,83.4875,83.3518,83.3819,82400.0
2014-07-22 11:10:00,110.58,110.66,110.5,110.59,31400.0,83.3819,83.4423,83.3216,83.3895,31400.0
2014-07-22 11:20:00,110.6,110.65,110.39,110.39,67600.0,83.397,83.4347,83.2387,83.2387,67600.0
2014-07-22 11:30:00,110.38,110.43,110.19,110.25,63700.0,83.2311,83.2688,83.0879,83.1331,63700.0
2014-07-22 11:40:00,110.25,110.36,110.2,110.23,56800.0,83.1331,83.216,83.0954,83.118,56800.0
2014-07-22 11:50:00,110.24,110.33,110.23,110.31,36400.0,83.1256,83.1934,83.118,83.1783,36400.0
2014-07-22 12:00:00,110.3,110.44,110.29,110.36,45200.0,83.1708,83.2764,83.1633,83.216,45200.0
2014-07-22 12:10:00,110.36,110.43,110.34,110.43,35000.0,83.216,83.2688,83.201,83.2688,35000.0
2014-07-22 12:20:00,110.43,110.49,110.33,110.33,26300.0,83.2688,83.3141,83.1934,83.1934,26300.0
2014-07-22 12:30:00,110.32,110.45,110.32,110.34,43800.0,83.1859,83.2839,83.1859,83.201,43800.0
2014-07-22 12:40:00,110.34,110.36,110.25,110.28,33800.0,83.201,83.216,83.1331,83.1557,33800.0
2014-07-22 12:50:00,110.29,110.31,110.18,110.2,42300.0,83.1633,83.1783,83.0803,83.0954,42300.0
2014-07-22 13:00:00,110.21,110.22,110.13,110.19,56300.0,83.1029,83.1105,83.0426,83.0879,56300.0
2014-07-22 13:10:00,110.2,110.22,110.13,110.15,30700.0,83.0954,83.1105,83.0426,83.0577,30700.0
2014-07-22 13:20:00,110.16,110.18,110.08,110.08,37400.0,83.0652,83.0803,83.0049,83.0049,37400.0
2014-07-22 13:30:00,110.09,110.12,110.02,110.02,35100.0,83.0125,83.0351,82.9597,82.9597,35100.0
2014-07-22 13:40:00,110.02,110.09,109.96,110.01,60300.0,82.9597,83.0125,82.9144,82.9521,60300.0
2014-07-22 13:50:00,110.02,110.14,109.98,110.1,54200.0,82.9597,83.0502,82.9295,83.02,54200.0
2014-07-22 14:00:00,110.1,110.12,110.03,110.12,50300.0,83.02,83.0351,82.9672,83.0351,50300.0
2014-07-22 14:10:00,110.12,110.14,110.04,110.12,33600.0,83.0351,83.0502,82.9748,83.0351,33600.0
2014-07-22 14:20:00,110.12,110.27,110.1,110.18,33300.0,83.0351,83.1482,83.02,83.0803,33300.0
2014-07-22 14:30:00,110.18,110.19,110.07,110.11,38800.0,83.0803,83.0879,82.9974,83.0275,38800.0
2014-07-22 14:40:00,110.1,110.1,109.89,109.92,45900.0,83.02,83.02,82.8616,82.8843,45900.0
2014-07-22 14:50:00,109.91,109.96,109.8,109.96,39300.0,82.8767,82.9144,82.7938,82.9144,39300.0
2014-07-22 15:00:00,109.94,110.11,109.9,110.06,51700.0,82.8994,83.0275,82.8692,82.9898,51700.0
2014-07-22 15:10:00,110.07,110.15,110.06,110.15,40900.0,82.9974,83.0577,82.9898,83.0577,40900.0
2014-07-22 15:20:00,110.15,110.19,110.05,110.19,34300.0,83.0577,83.0879,82.9823,83.0879,34300.0
2014-07-22 15:30:00,110.19,110.22,110.08,110.1,65900.0,83.0879,83.1105,83.0049,83.02,65900.0
2014-07-22 15:40:00,110.1,110.13,110.01,110.01,89600.0,83.02,83.0426,82.9521,82.9521,89600.0
2014-07-22 15:50:00,110.02,110.12,110.0,110.06,173100.0,82.9597,83.0351,82.9446,82.9898,173100.0
2014-07-23 09:30:00,109.94,109.98,108.52,108.76,244800.0,82.8994,82.9295,81.8286,82.0096,244800.0
2014-07-23 09:40:00,108.81,109.31,108.21,109.22,225700.0,82.0473,82.4243,81.5949,82.3564,225700.0
2014-07-23 09:50:00,109.22,109.25,108.87,108.93,96100.0,82.3564,82.3791,82.0925,82.1378,96100.0
2014-07-23 10:00:00,108.97,109.25,108.91,109.17,102400.0,82.1679,82.3791,82.1227,82.3187,102400.0
2014-07-23 10:10:00,109.16,109.46,109.12,109.41,110500.0,82.3112,82.5374,82.281,82.4997,110500.0
2014-07-23 10:20:00,109.4,109.47,109.18,109.21,64000.0,82.4922,82.545,82.3263,82.3489,64000.0
2014-07-23 10:30:00,109.22,109.28,109.15,109.19,77100.0,82.3564,82.4017,82.3037,82.3338,77100.0
2014-07-23 10:40:00,109.18,109.18,108.97,109.04,72200.0,82.3263,82.3263,82.1679,82.2207,72200.0
2014-07-23 10:50:00,109.05,109.21,109.02,109.16,37900.0,82.2283,82.3489,82.2056,82.3112,37900.0
2014-07-23 11:00:00,109.18,109.2,109.09,109.17,40700.0,82.3263,82.3414,82.2584,82.3187,40700.0
2014-07-23 11:10:00,109.17,109.22,109.11,109.15,38900.0,82.3187,82.3564,82.2735,82.3037,38900.0
2014-07-23 11:20:00,109.15,109.2,109.05,109.05,57000.0,82.3037,82.3414,82.2283,82.2283,57000.0
2014-07-23 11:30:00,109.06,109.1,108.96,109.04,73000.0,82.2358,82.266,82.1604,82.2207,73000.0
2014-07-23 11:40:00,109.04,109.04,108.96,108.98,50000.0,82.2207,82.2207,82.1604,82.1755,50000.0
2014-07-23 11:50:00,108.97,108.98,108.87,108.88,37500.0,82.1679,82.1755,82.0925,82.1001,37500.0
2014-07-23 12:00:00,108.88,108.92,108.78,108.81,69100.0,82.1001,82.1302,82.0247,82.0473,69100.0
2014-07-23 12:10:00,108.82,108.86,108.64,108.66,97700.0,82.0548,82.085,81.9191,81.9342,97700.0
2014-07-23 12:20:00,108.67,108.72,108.45,108.48,149900.0,81.9417,81.9794,81.7758,81.7985,149900.0
2014-07-23 12:30:00,108.48,108.6,108.44,108.48,59100.0,81.7985,81.8889,81.7683,81.7985,59100.0
2014-07-23 12:40:00,108.48,108.65,108.48,108.6,33600.0,81.7985,81.9266,81.7985,81.8889,33600.0
2014-07-23 12:50:00,108.6,108.65,108.56,108.59,36100.0,81.8889,81.9266,81.8588,81.8814,36100.0
2014-07-23 13:00:00,108.59,108.61,108.48,108.56,86100.0,81.8814,81.8965,81.7985,81.8588,86100.0
2014-07-23 13:10:00,108.56,108.69,108.56,108.66,53200.0,81.8588,81.9568,81.8588,81.9342,53200.0
2014-07-23 13:20:00,108.65,108.7,108.56,108.62,41900.0,81.9266,81.9643,81.8588,81.904,41900.0
2014-07-23 13:30:00,108.61,108.84,108.61,108.8,66500.0,81.8965,82.0699,81.8965,82.0397,66500.0
2014-07-23 13:40:00,108.8,108.83,108.62,108.62,52700.0,82.0397,82.0624,81.904,81.904,52700.0
2014-07-23 13:50:00,108.61,108.64,108.55,108.57,70700.0,81.8965,81.9191,81.8512,81.8663,70700.0
2014-07-23 14:00:00,108.58,108.63,108.52,108.61,48300.0,81.8739,81.9116,81.8286,81.8965,48300.0
2014-07-23 14:10:00,108.62,108.7,108.55,108.57,80400.0,81.904,81.9643,81.8512,81.8663,80400.0
2014-07-23 14:20:00,108.56,108.67,108.56,108.58,48000.0,81.8588,81.9417,81.8588,81.8739,48000.0
2014-07-23 14:30:00,108.57,108.58,108.48,108.55,57400.0,81.8663,81.8739,81.7985,81.8512,57400.0
2014-07-23 14:40:00,108.56,108.75,108.52,108.75,108000.0,81.8588,82.002,81.8286,82.002,108000.0
2014-07-23 14:50:00,108.74,108.74,108.55,108.6,78700.0,81.9945,81.9945,81.8512,81.8889,78700.0
2014-07-23 15:00:00,108.6,108.68,108.51,108.56,149800.0,81.8889,81.9493,81.8211,81.8588,149800.0
2014-07-23 15:10:00,108.55,108.62,108.46,108.49,94900.0,81.8512,81.904,81.7834,81.806,94900.0
2014-07-23 15:20:00,108.49,108.6,108.47,108.5,157800.0,81.806,81.8889,81.7909,81.8135,157800.0
2014-07-23 15:30:00,108.5,108.51,108.37,108.4,136100.0,81.8135,81.8211,81.7155,81.7381,136100.0
2014-07-23 15:40:00,108.41,108.55,108.37,108.44,246500.0,81.7457,81.8512,81.7155,81.7683,246500.0
2014-07-23 15:50:00,108.44,108.45,108.26,108.43,389700.0,81.7683,81.7758,81.6326,81.7607,389700.0
2014-07-24 09:30:00,105.6,105.68,104.09,105.45,839000.0,79.6268,79.6871,78.4882,79.5137,839000.0
2014-07-24 09:40:00,105.44,106.23,105.36,105.64,425300.0,79.5062,80.1019,79.4458,79.657,425300.0
2014-07-24 09:50:00,105.64,105.82,105.37,105.68,362700.0,79.657,79.7927,79.4534,79.6871,362700.0
2014-07-24 10:00:00,105.64,105.69,104.95,105.02,313700.0,79.657,79.6947,79.1367,79.1895,313700.0
2014-07-24 10:10:00,105.01,105.06,104.69,104.75,285600.0,79.1819,79.2196,78.9406,78.9859,285600.0
2014-07-24 10:20:00,104.76,105.03,104.57,104.96,185000.0,78.9934,79.197,78.8501,79.1442,185000.0
2014-07-24 10:30:00,104.95,105.03,104.65,104.85,135300.0,79.1367,79.197,78.9105,79.0613,135300.0
2014-07-24 10:40:00,104.86,105.15,104.81,104.93,231300.0,79.0688,79.2875,79.0311,79.1216,231300.0
2014-07-24 10:50:00,104.92,105.0,104.82,104.87,173600.0,79.1141,79.1744,79.0387,79.0764,173600.0
2014-07-24 11:00:00,104.88,104.93,104.43,104.44,166500.0,79.0839,79.1216,78.7446,78.7521,166500.0
2014-07-24 11:10:00,104.43,104.82,104.43,104.58,178900.0,78.7446,79.0387,78.7446,78.8577,178900.0
2014-07-24 11:20:00,104.62,105.43,104.61,105.14,354700.0,78.8878,79.4986,78.8803,79.28,354700.0
2014-07-24 11:30:00,105.15,105.26,105.05,105.22,152400.0,79.2875,79.3704,79.2121,79.3403,152400.0
2014-07-24 11:40:00,105.23,105.25,105.0,105.06,95300.0,79.3478,79.3629,79.1744,79.2196,95300.0
2014-07-24 11:50:00,105.05,105.13,104.91,104.94,87100.0,79.2121,79.2724,79.1065,79.1291,87100.0
2014-07-24 12:00:00,104.93,104.97,104.73,104.73,97500.0,79.1216,79.1518,78.9708,78.9708,97500.0
2014-07-24 12:10:00,104.74,104.76,104.5,104.65,92600.0,78.9783,78.9934,78.7974,78.9105,92600.0
2014-07-24 12:20:00,104.64,105.01,104.63,105.01,74100.0,78.9029,79.1819,78.8954,79.1819,74100.0
2014-07-24 12:30:00,105.01,105.09,104.8,104.8,113000.0,79.1819,79.2422,79.0236,79.0236,113000.0
2014-07-24 12:40:00,104.8,104.89,104.7,104.75,64700.0,79.0236,79.0914,78.9482,78.9859,64700.0
2014-07-24 12:50:00,104.76,104.76,104.55,104.55,61900.0,78.9934,78.9934,78.8351,78.8351,61900.0
2014-07-24 13:00:00,104.56,104.65,104.51,104.51,78200.0,78.8426,78.9105,78.8049,78.8049,78200.0
2014-07-24 13:10:00,104.51,104.53,104.3,104.41,85500.0,78.8049,78.82,78.6466,78.7295,85500.0
2014-07-24 13:20:00,104.42,104.71,104.38,104.6,89300.0,78.737,78.9557,78.7069,78.8728,89300.0
2014-07-24 13:30:00,104.6,104.6,104.48,104.55,65000.0,78.8728,78.8728,78.7823,78.8351,65000.0
2014-07-24 13:40:00,104.55,104.6,104.36,104.36,94400.0,78.8351,78.8728,78.6918,78.6918,94400.0
2014-07-24 13:50:00,104.39,104.94,104.36,104.85,118800.0,78.7144,79.1291,78.6918,79.0613,118800.0
2014-07-24 14:00:00,104.83,104.98,104.76,104.91,105000.0,79.0462,79.1593,78.9934,79.1065,105000.0
2014-07-24 14:10:00,104.91,104.99,104.9,104.93,57000.0,79.1065,79.1668,79.099,79.1216,57000.0
2014-07-24 14:20:00,104.93,104.95,104.88,104.92,80300.0,79.1216,79.1367,79.0839,79.1141,80300.0
2014-07-24 14:30:00,104.92,104.93,104.82,104.82,79200.0,79.1141,79.1216,79.0387,79.0387,79200.0
2014-07-24 14:40:00,104.82,104.87,104.73,104.75,72100.0,79.0387,79.0764,78.9708,78.9859,72100.0
2014-07-24 14:50:00,104.74,104.85,104.64,104.72,97800.0,78.9783,79.0613,78.9029,78.9633,97800.0
2014-07-24 15:00:00,104.71,104.73,104.6,104.72,76300.0,78.9557,78.9708,78.8728,78.9633,76300.0
2014-07-24 15:10:00,104.72,104.98,104.7,104.85,181600.0,78.9633,79.1593,78.9482,79.0613,181600.0
2014-07-24 15:20:00,104.85,104.85,104.7,104.75,91400.0,79.0613,79.0613,78.9482,78.9859,91400.0
2014-07-24 15:30:00,104.75,104.87,104.74,104.85,151200.0,78.9859,79.0764,78.9783,79.0613,151200.0
2014-07-24 15:40:00,104.86,104.87,104.75,104.81,242100.0,79.0688,79.0764,78.9859,79.0311,242100.0
2014-07-24 15:50:00,104.81,105.09,104.8,105.04,479800.0,79.0311,79.2422,79.0236,79.2045,479800.0
2014-07-25 09:30:00,104.14,104.74,104.1,104.71,242900.0,78.5259,78.9783,78.4957,78.9557,242900.0
2014-07-25 09:40:00,104.69,104.94,104.57,104.75,136300.0,78.9406,79.1291,78.8501,78.9859,136300.0
2014-07-25 09:50:00,104.77,104.81,104.55,104.59,137800.0,79.001,79.0311,78.8351,78.8652,137800.0
2014-07-25 10:00:00,104.59,104.64,104.5,104.58,123200.0,78.8652,78.9029,78.7974,78.8577,123200.0
2014-07-25 10:10:00,104.57,104.62,104.5,104.58,110500.0,78.8501,78.8878,78.7974,78.8577,110500.0
2014-07-25 10:20:00,104.58,104.58,104.48,104.54,100200.0,78.8577,78.8577,78.7823,78.8275,100200.0
2014-07-25 10:30:00,104.53,104.67,104.53,104.66,73100.0,78.82,78.9256,78.82,78.918,73100.0
2014-07-25 10:40:00,104.65,104.75,104.61,104.69,116900.0,78.9105,78.9859,78.8803,78.9406,116900.0
2014-07-25 10:50:00,104.68,104.74,104.53,104.57,68700.0,78.9331,78.9783,78.82,78.8501,68700.0
2014-07-25 11:00:00,104.56,104.68,104.49,104.64,117400.0,78.8426,78.9331,78.7898,78.9029,117400.0
2014-07-25 11:10:00,104.64,104.85,104.61,104.83,202600.0,78.9029,79.0613,78.8803,79.0462,202600.0
2014-07-25 11:20:00,104.84,104.86,104.62,104.83,99700.0,79.0537,79.0688,78.8878,79.0462,99700.0
2014-07-25 11:30:00,104.84,104.97,104.81,104.86,64700.0,79.0537,79.1518,79.0311,79.0688,64700.0
2014-07-25 11:40:00,104.85,105.0,104.85,104.98,45400.0,79.0613,79.1744,79.0613,79.1593,45400.0
2014-07-25 11:50:00,104.97,105.17,104.96,104.99,98400.0,79.1518,79.3026,79.1442,79.1668,98400.0
2014-07-25 12:00:00,104.98,105.18,104.91,105.18,75400.0,79.1593,79.3101,79.1065,79.3101,75400.0
2014-07-25 12:10:00,105.18,105.19,105.04,105.13,147100.0,79.3101,79.3177,79.2045,79.2724,147100.0
2014-07-25 12:20:00,105.13,105.17,105.08,105.15,58100.0,79.2724,79.3026,79.2347,79.2875,58100.0
2014-07-25 12:30:00,105.13,105.2,105.12,105.17,35900.0,79.2724,79.3252,79.2649,79.3026,35900.0
2014-07-25 12:40:00,105.18,105.22,105.15,105.19,47100.0,79.3101,79.3403,79.2875,79.3177,47100.0
2014-07-25 12:50:00,105.2,105.28,105.19,105.21,39500.0,79.3252,79.3855,79.3177,79.3327,39500.0
2014-07-25 13:00:00,105.22,105.35,105.21,105.33,70100.0,79.3403,79.4383,79.3327,79.4232,70100.0
2014-07-25 13:10:00,105.32,105.35,105.24,105.27,55300.0,79.4157,79.4383,79.3554,79.378,55300.0
2014-07-25 13:20:00,105.26,105.26,105.16,105.16,46500.0,79.3704,79.3704,79.295,79.295,46500.0
2014-07-25 13:30:00,105.14,105.15,105.0,105.08,46500.0,79.28,79.2875,79.1744,79.2347,46500.0
2014-07-25 13:40:00,105.08,105.08,104.96,104.96,36000.0,79.2347,79.2347,79.1442,79.1442,36000.0
2014-07-25 13:50:00,104.97,105.01,104.91,104.93,54500.0,79.1518,79.1819,79.1065,79.1216,54500.0
2014-07-25 14:00:00,104.92,105.01,104.89,105.0,67800.0,79.1141,79.1819,79.0914,79.1744,67800.0
2014-07-25 14:10:00,105.0,105.0,104.84,104.86,61300.0,79.1744,79.1744,79.0537,79.0688,61300.0
2014-07-25 14:20:00,104.86,104.91,104.83,104.88,49000.0,79.0688,79.1065,79.0462,79.0839,49000.0
2014-07-25 14:30:00,104.88,104.93,104.82,104.85,58200.0,79.0839,79.1216,79.0387,79.0613,58200.0
2014-07-25 14:40:00,104.85,104.92,104.84,104.89,56300.0,79.0613,79.1141,79.0537,79.0914,56300.0
2014-07-25 14:50:00,104.89,104.89,104.77,104.84,48700.0,79.0914,79.0914,79.001,79.0537,48700.0
2014-07-25 15:00:00,104.84,104.84,104.67,104.68,43000.0,79.0537,79.0537,78.9256,78.9331,43000.0
2014-07-25 15:10:00,104.69,104.77,104.69,104.77,53500.0,78.9406,79.001,78.9406,79.001,53500.0
2014-07-25 15:20:00,104.78,104.8,104.67,104.68,56900.0,79.0085,79.0236,78.9256,78.9331,56900.0
2014-07-25 15:30:00,104.67,104.68,104.54,104.56,121800.0,78.9256,78.9331,78.8275,78.8426,121800.0
2014-07-25 15:40:00,104.56,104.74,104.56,104.74,101800.0,78.8426,78.9783,78.8426,78.9783,101800.0
2014-07-25 15:50:00,104.74,104.9,104.72,104.85,334000.0,78.9783,79.099,78.9633,79.0613,334000.0
2014-07-28 09:30:00,104.78,104.9,104.27,104.71,124900.0,79.0085,79.099,78.6239,78.9557,124900.0
2014-07-28 09:40:00,104.71,104.78,104.19,104.24,96400.0,78.9557,79.0085,78.5636,78.6013,96400.0
2014-07-28 09:50:00,104.24,104.24,103.8,104.03,182700.0,78.6013,78.6013,78.2695,78.443,182700.0
2014-07-28 10:00:00,104.0,104.05,103.66,103.72,135400.0,78.4203,78.458,78.164,78.2092,135400.0
2014-07-28 10:10:00,103.71,103.77,103.41,103.56,347000.0,78.2017,78.2469,77.9755,78.0886,347000.0
2014-07-28 10:20:00,103.56,103.61,103.38,103.45,121400.0,78.0886,78.1263,77.9528,78.0056,121400.0
2014-07-28 10:30:00,103.44,103.49,103.17,103.48,265400.0,77.9981,78.0358,77.7945,78.0282,265400.0
2014-07-28 10:40:00,103.5,103.67,103.31,103.61,198500.0,78.0433,78.1715,77.9001,78.1263,198500.0
2014-07-28 10:50:00,103.58,103.68,103.55,103.56,58200.0,78.1036,78.1791,78.081,78.0886,58200.0
2014-07-28 11:00:00,103.58,103.75,103.56,103.73,65800.0,78.1036,78.2318,78.0886,78.2168,65800.0
2014-07-28 11:10:00,103.74,103.92,103.6,103.6,70600.0,78.2243,78.36,78.1187,78.1187,70600.0
2014-07-28 11:20:00,103.61,103.68,103.53,103.68,56700.0,78.1263,78.1791,78.0659,78.1791,56700.0
2014-07-28 11:30:00,103.66,103.77,103.63,103.77,114100.0,78.164,78.2469,78.1413,78.2469,114100.0
2014-07-28 11:40:00,103.78,103.82,103.7,103.78,54500.0,78.2545,78.2846,78.1941,78.2545,54500.0
2014-07-28 11:50:00,103.77,103.83,103.5,103.51,78300.0,78.2469,78.2922,78.0433,78.0509,78300.0
2014-07-28 12:00:00,103.52,103.72,103.5,103.68,49900.0,78.0584,78.2092,78.0433,78.1791,49900.0
2014-07-28 12:10:00,103.67,103.67,103.48,103.58,49600.0,78.1715,78.1715,78.0282,78.1036,49600.0
2014-07-28 12:20:00,103.59,103.66,103.5,103.58,134700.0,78.1112,78.164,78.0433,78.1036,134700.0
2014-07-28 12:30:00,103.6,103.65,103.55,103.57,37300.0,78.1187,78.1564,78.081,78.0961,37300.0
2014-07-28 12:40:00,103.56,103.65,103.51,103.6,26500.0,78.0886,78.1564,78.0509,78.1187,26500.0
2014-07-28 12:50:00,103.6,103.71,103.58,103.66,28100.0,78.1187,78.2017,78.1036,78.164,28100.0
2014-07-28 13:00:00,103.65,103.68,103.62,103.64,27800.0,78.1564,78.1791,78.1338,78.1489,27800.0
2014-07-28 13:10:00,103.64,103.83,103.62,103.81,38200.0,78.1489,78.2922,78.1338,78.2771,38200.0
2014-07-28 13:20:00,103.81,103.94,103.75,103.89,44500.0,78.2771,78.3751,78.2318,78.3374,44500.0
2014-07-28 13:30:00,103.88,104.11,103.88,104.08,56200.0,78.3299,78.5033,78.3299,78.4807,56200.0
2014-07-28 13:40:00,104.1,104.18,104.05,104.06,80600.0,78.4957,78.5561,78.458,78.4656,80600.0
2014-07-28 13:50:00,104.05,104.06,103.95,104.01,55600.0,78.458,78.4656,78.3826,78.4279,55600.0
2014-07-28 14:00:00,104.0,104.04,103.99,104.0,55000.0,78.4203,78.4505,78.4128,78.4203,55000.0
2014-07-28 14:10:00,104.0,104.01,103.84,103.86,50600.0,78.4203,78.4279,78.2997,78.3148,50600.0
2014-07-28 14:20:00,103.85,103.9,103.83,103.85,36600.0,78.3072,78.3449,78.2922,78.3072,36600.0
2014-07-28 14:30:00,103.85,103.86,103.61,103.74,119600.0,78.3072,78.3148,78.1263,78.2243,119600.0
2014-07-28 14:40:00,103.75,103.75,103.55,103.69,127800.0,78.2318,78.2318,78.081,78.1866,127800.0
2014-07-28 14:50:00,103.7,103.94,103.7,103.92,66800.0,78.1941,78.3751,78.1941,78.36,66800.0
2014-07-28 15:00:00,103.93,104.03,103.91,103.99,66900.0,78.3676,78.443,78.3525,78.4128,66900.0
2014-07-28 15:10:00,103.99,104.0,103.92,103.98,69500.0,78.4128,78.4203,78.36,78.4053,69500.0
2014-07-28 15:20:00,103.97,104.1,103.97,104.02,68300.0,78.3977,78.4957,78.3977,78.4354,68300.0
2014-07-28 15:30:00,104.02,104.04,103.94,103.99,100200.0,78.4354,78.4505,78.3751,78.4128,100200.0
2014-07-28 15:40:00,103.98,104.17,103.98,104.09,149700.0,78.4053,78.5485,78.4053,78.4882,149700.0
2014-07-28 15:50:00,104.08,104.17,104.04,104.14,227900.0,78.4807,78.5485,78.4505,78.5259,227900.0
2014-07-29 09:30:00,105.0,105.55,104.9,105.51,336000.0,79.1744,79.5891,79.099,79.5589,336000.0
2014-07-29 09:40:00,105.52,105.99,105.45,105.84,287800.0,79.5665,79.9209,79.5137,79.8078,287800.0
2014-07-29 09:50:00,105.84,106.39,105.72,106.32,302600.0,79.8078,80.2225,79.7173,80.1697,302600.0
2014-07-29 10:00:00,106.3,106.44,105.8,106.33,299900.0,80.1546,80.2602,79.7776,80.1773,299900.0
2014-07-29 10:10:00,106.33,106.39,106.17,106.29,151300.0,80.1773,80.2225,80.0566,80.1471,151300.0
2014-07-29 10:20:00,106.29,106.29,105.84,105.96,126700.0,80.1471,80.1471,79.8078,79.8983,126700.0
2014-07-29 10:30:00,105.96,105.98,105.6,105.85,216300.0,79.8983,79.9133,79.6268,79.8153,216300.0
2014-07-29 10:40:00,105.85,105.98,105.79,105.8,111800.0,79.8153,79.9133,79.7701,79.7776,111800.0
2014-07-29 10:50:00,105.8,105.81,105.51,105.65,98000.0,79.7776,79.7852,79.5589,79.6645,98000.0
2014-07-29 11:00:00,105.64,105.79,105.15,105.21,105000.0,79.657,79.7701,79.2875,79.3327,105000.0
2014-07-29 11:10:00,105.21,105.25,105.03,105.2,212200.0,79.3327,79.3629,79.197,79.3252,212200.0
2014-07-29 11:20:00,105.19,105.38,105.13,105.2,126300.0,79.3177,79.4609,79.2724,79.3252,126300.0
2014-07-29 11:30:00,105.19,105.23,105.08,105.15,101800.0,79.3177,79.3478,79.2347,79.2875,101800.0
2014-07-29 11:40:00,105.16,105.35,105.13,105.24,107400.0,79.295,79.4383,79.2724,79.3554,107400.0
2014-07-29 11:50:00,105.24,105.29,105.16,105.27,100900.0,79.3554,79.3931,79.295,79.378,100900.0
2014-07-29 12:00:00,105.27,105.28,105.08,105.2,81000.0,79.378,79.3855,79.2347,79.3252,81000.0
2014-07-29 12:10:00,105.2,105.3,105.16,105.19,70100.0,79.3252,79.4006,79.295,79.3177,70100.0
2014-07-29 12:20:00,105.19,105.45,105.19,105.41,69400.0,79.3177,79.5137,79.3177,79.4835,69400.0
2014-07-29 12:30:00,105.42,105.43,105.29,105.3,62100.0,79.4911,79.4986,79.3931,79.4006,62100.0
2014-07-29 12:40:00,105.3,105.46,105.27,105.46,56400.0,79.4006,79.5212,79.378,79.5212,56400.0
2014-07-29 12:50:00,105.45,105.5,105.39,105.4,57900.0,79.5137,79.5514,79.4685,79.476,57900.0
2014-07-29 13:00:00,105.41,105.57,105.26,105.53,78400.0,79.4835,79.6042,79.3704,79.574,78400.0
2014-07-29 13:10:00,105.53,105.55,105.26,105.31,138300.0,79.574,79.5891,79.3704,79.4081,138300.0
2014-07-29 13:20:00,105.31,105.54,105.3,105.53,67800.0,79.4081,79.5816,79.4006,79.574,67800.0
2014-07-29 13:30:00,105.53,105.58,105.33,105.33,92000.0,79.574,79.6117,79.4232,79.4232,92000.0
2014-07-29 13:40:00,105.33,105.36,105.27,105.34,107100.0,79.4232,79.4458,79.378,79.4308,107100.0
2014-07-29 13:50:00,105.35,105.35,105.25,105.35,80400.0,79.4383,79.4383,79.3629,79.4383,80400.0
2014-07-29 14:00:00,105.36,105.37,105.2,105.26,105100.0,79.4458,79.4534,79.3252,79.3704,105100.0
2014-07-29 14:10:00,105.26,105.43,105.25,105.39,246800.0,79.3704,79.4986,79.3629,79.4685,246800.0
2014-07-29 14:20:00,105.39,105.42,105.09,105.19,262600.0,79.4685,79.4911,79.2422,79.3177,262600.0
2014-07-29 14:30:00,105.18,105.19,105.0,105.03,123500.0,79.3101,79.3177,79.1744,79.197,123500.0
2014-07-29 14:40:00,105.03,105.14,104.98,105.14,94500.0,79.197,79.28,79.1593,79.28,94500.0
2014-07-29 14:50:00,105.12,105.13,105.0,105.1,119000.0,79.2649,79.2724,79.1744,79.2498,119000.0
2014-07-29 15:00:00,105.1,105.27,105.06,105.27,222100.0,79.2498,79.378,79.2196,79.378,222100.0
2014-07-29 15:10:00,105.27,105.38,105.26,105.33,148900.0,79.378,79.4609,79.3704,79.4232,148900.0
2014-07-29 15:20:00,105.32,105.35,105.07,105.11,161300.0,79.4157,79.4383,79.2272,79.2573,161300.0
2014-07-29 15:30:00,105.1,105.12,104.96,105.0,234300.0,79.2498,79.2649,79.1442,79.1744,234300.0
2014-07-29 15:40:00,105.0,105.02,104.78,104.94,325000.0,79.1744,79.1895,79.0085,79.1291,325000.0
2014-07-29 15:50:00,104.94,104.95,104.69,104.7,370900.0,79.1291,79.1367,78.9406,78.9482,370900.0
2014-07-30 09:30:00,105.08,105.32,104.69,104.71,168000.0,79.2347,79.4157,78.9406,78.9557,168000.0
2014-07-30 09:40:00,104.75,104.91,104.18,104.32,161500.0,78.9859,79.1065,78.5561,78.6616,161500.0
2014-07-30 09:50:00,104.34,104.45,104.02,104.05,147400.0,78.6767,78.7597,78.4354,78.458,147400.0
2014-07-30 10:00:00,104.04,104.05,103.65,103.93,292800.0,78.4505,78.458,78.1564,78.3676,292800.0
2014-07-30 10:10:00,103.93,104.15,103.88,104.09,115000.0,78.3676,78.5335,78.3299,78.4882,115000.0
2014-07-30 10:20:00,104.1,104.16,103.76,103.76,127600.0,78.4957,78.541,78.2394,78.2394,127600.0
2014-07-30 10:30:00,103.78,104.07,103.7,103.71,199100.0,78.2545,78.4731,78.1941,78.2017,199100.0
2014-07-30 10:40:00,103.71,103.75,103.42,103.43,153400.0,78.2017,78.2318,77.983,77.9905,153400.0
2014-07-30 10:50:00,103.44,103.64,103.4,103.48,78000.0,77.9981,78.1489,77.9679,78.0282,78000.0
2014-07-30 11:00:00,103.48,103.48,103.03,103.13,186900.0,78.0282,78.0282,77.6889,77.7643,186900.0
2014-07-30 11:10:00,103.13,103.33,103.08,103.27,95900.0,77.7643,77.9151,77.7266,77.8699,95900.0
2014-07-30 11:20:00,103.27,103.42,103.23,103.35,79600.0,77.8699,77.983,77.8397,77.9302,79600.0
2014-07-30 11:30:00,103.36,103.36,103.25,103.31,54300.0,77.9378,77.9378,77.8548,77.9001,54300.0
2014-07-30 11:40:00,103.31,103.35,103.26,103.26,66700.0,77.9001,77.9302,77.8624,77.8624,66700.0
2014-07-30 11:50:00,103.25,103.29,103.11,103.17,75200.0,77.8548,77.885,77.7492,77.7945,75200.0
2014-07-30 12:00:00,103.16,103.33,103.16,103.27,109100.0,77.7869,77.9151,77.7869,77.8699,109100.0
2014-07-30 12:10:00,103.29,103.5,103.25,103.45,79500.0,77.885,78.0433,77.8548,78.0056,79500.0
2014-07-30 12:20:00,103.45,103.57,103.41,103.47,48000.0,78.0056,78.0961,77.9755,78.0207,48000.0
2014-07-30 12:30:00,103.46,103.52,103.38,103.49,78200.0,78.0132,78.0584,77.9528,78.0358,78200.0
2014-07-30 12:40:00,103.49,103.56,103.38,103.52,53500.0,78.0358,78.0886,77.9528,78.0584,53500.0
2014-07-30 12:50:00,103.53,103.59,103.46,103.57,43400.0,78.0659,78.1112,78.0132,78.0961,43400.0
2014-07-30 13:00:00,103.58,103.59,103.39,103.4,49300.0,78.1036,78.1112,77.9604,77.9679,49300.0
2014-07-30 13:10:00,103.39,103.46,103.32,103.32,71400.0,77.9604,78.0132,77.9076,77.9076,71400.0
2014-07-30 13:20:00,103.32,103.37,103.1,103.13,80700.0,77.9076,77.9453,77.7417,77.7643,80700.0
2014-07-30 13:30:00,103.14,103.4,103.13,103.23,77900.0,77.7719,77.9679,77.7643,77.8397,77900.0
2014-07-30 13:40:00,103.23,103.3,103.16,103.21,56200.0,77.8397,77.8925,77.7869,77.8247,56200.0
2014-07-30 13:50:00,103.2,103.37,103.19,103.36,50400.0,77.8171,77.9453,77.8096,77.9378,50400.0
2014-07-30 14:00:00,103.34,103.73,103.16,103.53,165300.0,77.9227,78.2168,77.7869,78.0659,165300.0
2014-07-30 14:10:00,103.53,103.75,103.53,103.68,183500.0,78.0659,78.2318,78.0659,78.1791,183500.0
2014-07-30 14:20:00,103.67,103.68,103.42,103.58,82500.0,78.1715,78.1791,77.983,78.1036,82500.0
2014-07-30 14:30:00,103.59,103.61,103.44,103.51,69400.0,78.1112,78.1263,77.9981,78.0509,69400.0
2014-07-30 14:40:00,103.5,103.58,103.24,103.24,94100.0,78.0433,78.1036,77.8473,77.8473,94100.0
2014-07-30 14:50:00,103.26,103.36,103.23,103.26,91900.0,77.8624,77.9378,77.8397,77.8624,91900.0
2014-07-30 15:00:00,103.28,103.31,103.09,103.31,104400.0,77.8774,77.9001,77.7342,77.9001,104400.0
2014-07-30 15:10:00,103.31,103.46,103.19,103.42,187900.0,77.9001,78.0132,77.8096,77.983,187900.0
2014-07-30 15:20:00,103.43,103.43,103.21,103.24,126500.0,77.9905,77.9905,77.8247,77.8473,126500.0
2014-07-30 15:30:00,103.25,103.49,103.23,103.48,122800.0,77.8548,78.0358,77.8397,78.0282,122800.0
2014-07-30 15:40:00,103.48,103.49,103.39,103.42,149900.0,78.0282,78.0358,77.9604,77.983,149900.0
2014-07-30 15:50:00,103.42,103.46,103.36,103.41,196100.0,77.983,78.0132,77.9378,77.9755,196100.0
2014-07-31 09:30:00,102.24,102.38,101.08,102.38,495100.0,77.0932,77.1988,76.2185,77.1988,495100.0
2014-07-31 09:40:00,102.37,102.52,102.24,102.49,135600.0,77.1913,77.3044,77.0932,77.2817,135600.0
2014-07-31 09:50:00,102.5,102.52,102.13,102.32,133700.0,77.2893,77.3044,77.0103,77.1536,133700.0
2014-07-31 10:00:00,102.32,102.51,102.15,102.37,140800.0,77.1536,77.2968,77.0254,77.1913,140800.0
2014-07-31 10:10:00,102.36,102.65,102.28,102.6,128000.0,77.1837,77.4024,77.1234,77.3647,128000.0
2014-07-31 10:20:00,102.61,102.69,102.34,102.5,99700.0,77.3722,77.4325,77.1686,77.2893,99700.0
2014-07-31 10:30:00,102.49,102.49,102.19,102.29,78800.0,77.2817,77.2817,77.0555,77.1309,78800.0
2014-07-31 10:40:00,102.29,102.37,102.17,102.2,65800.0,77.1309,77.1913,77.0404,77.0631,65800.0
2014-07-31 10:50:00,102.2,102.2,101.58,101.61,149000.0,77.0631,77.0631,76.5956,76.6182,149000.0
2014-07-31 11:00:00,101.58,101.64,101.49,101.56,196400.0,76.5956,76.6408,76.5277,76.5805,196400.0
2014-07-31 11:10:00,101.55,101.77,101.5,101.74,87400.0,76.5729,76.7388,76.5352,76.7162,87400.0
2014-07-31 11:20:00,101.72,101.76,101.6,101.6,107400.0,76.7011,76.7313,76.6106,76.6106,107400.0
2014-07-31 11:30:00,101.62,101.69,101.5,101.57,76800.0,76.6257,76.6785,76.5352,76.588,76800.0
2014-07-31 11:40:00,101.56,101.68,101.4,101.5,79500.0,76.5805,76.671,76.4598,76.5352,79500.0
2014-07-31 11:50:00,101.5,101.52,101.34,101.38,64300.0,76.5352,76.5503,76.4146,76.4448,64300.0
2014-07-31 12:00:00,101.39,101.47,101.24,101.47,128000.0,76.4523,76.5126,76.3392,76.5126,128000.0
2014-07-31 12:10:00,101.47,101.47,101.26,101.35,60900.0,76.5126,76.5126,76.3543,76.4221,60900.0
2014-07-31 12:20:00,101.35,101.4,101.18,101.24,109800.0,76.4221,76.4598,76.2939,76.3392,109800.0
2014-07-31 12:30:00,101.27,101.27,101.17,101.26,84200.0,76.3618,76.3618,76.2864,76.3543,84200.0
2014-07-31 12:40:00,101.25,101.52,101.24,101.51,89300.0,76.3467,76.5503,76.3392,76.5428,89300.0
2014-07-31 12:50:00,101.52,101.55,101.4,101.41,70700.0,76.5503,76.5729,76.4598,76.4674,70700.0
2014-07-31 13:00:00,101.41,101.53,101.39,101.5,67500.0,76.4674,76.5579,76.4523,76.5352,67500.0
2014-07-31 13:10:00,101.51,101.65,101.46,101.59,114700.0,76.5428,76.6483,76.5051,76.6031,114700.0
2014-07-31 13:20:00,101.61,101.61,101.39,101.51,86900.0,76.6182,76.6182,76.4523,76.5428,86900.0
2014-07-31 13:30:00,101.51,101.75,101.41,101.74,335100.0,76.5428,76.7237,76.4674,76.7162,335100.0
2014-07-31 13:40:00,101.74,101.77,101.47,101.51,83900.0,76.7162,76.7388,76.5126,76.5428,83900.0
2014-07-31 13:50:00,101.52,101.62,101.48,101.57,72500.0,76.5503,76.6257,76.5202,76.588,72500.0
2014-07-31 14:00:00,101.57,101.58,101.48,101.52,77000.0,76.588,76.5956,76.5202,76.5503,77000.0
2014-07-31 14:10:00,101.52,101.52,101.32,101.41,158600.0,76.5503,76.5503,76.3995,76.4674,158600.0
2014-07-31 14:20:00,101.42,101.56,101.38,101.55,55500.0,76.4749,76.5805,76.4448,76.5729,55500.0
2014-07-31 14:30:00,101.55,101.55,101.32,101.38,83100.0,76.5729,76.5729,76.3995,76.4448,83100.0
2014-07-31 14:40:00,101.39,101.4,100.94,101.14,196300.0,76.4523,76.4598,76.113,76.2638,196300.0
2014-07-31 14:50:00,101.15,101.19,101.02,101.09,103800.0,76.2713,76.3015,76.1733,76.2261,103800.0
2014-07-31 15:00:00,101.07,101.28,101.0,101.23,95500.0,76.211,76.3694,76.1582,76.3316,95500.0
2014-07-31 15:10:00,101.21,101.23,101.04,101.1,94400.0,76.3166,76.3316,76.1884,76.2336,94400.0
2014-07-31 15:20:00,101.09,101.12,100.95,100.99,122300.0,76.2261,76.2487,76.1205,76.1507,122300.0
2014-07-31 15:30:00,100.99,101.14,100.96,101.12,195800.0,76.1507,76.2638,76.1281,76.2487,195800.0
2014-07-31 15:40:00,101.12,101.15,100.88,101.0,338700.0,76.2487,76.2713,76.0677,76.1582,338700.0
2014-07-31 15:50:00,101.01,101.04,100.74,100.75,612000.0,76.1658,76.1884,75.9622,75.9697,612000.0
2014-08-01 09:30:00,100.52,100.59,99.11,99.92,637600.0,75.7963,75.8491,74.7331,75.3439,637600.0
2014-08-01 09:40:00,99.94,100.5,99.84,100.42,247900.0,75.3589,75.7812,75.2835,75.7209,247900.0
2014-08-01 09:50:00,100.41,100.57,100.22,100.48,165900.0,75.7133,75.834,75.5701,75.7661,165900.0
2014-08-01 10:00:00,100.48,100.85,100.35,100.67,129800.0,75.7661,76.0451,75.6681,75.9094,129800.0
2014-08-01 10:10:00,100.67,100.7,100.01,100.04,130400.0,75.9094,75.932,75.4117,75.4343,130400.0
2014-08-01 10:20:00,100.04,100.58,99.96,100.53,142200.0,75.4343,75.8415,75.374,75.8038,142200.0
2014-08-01 10:30:00,100.54,100.6,100.36,100.53,84200.0,75.8114,75.8566,75.6756,75.8038,84200.0
2014-08-01 10:40:00,100.5,100.61,100.43,100.44,174700.0,75.7812,75.8641,75.7284,75.736,174700.0
2014-08-01 10:50:00,100.43,100.52,100.27,100.34,101400.0,75.7284,75.7963,75.6078,75.6606,101400.0
2014-08-01 11:00:00,100.33,100.42,100.1,100.19,116700.0,75.653,75.7209,75.4796,75.5474,116700.0
2014-08-01 11:10:00,100.2,100.21,99.98,100.03,76000.0,75.555,75.5625,75.3891,75.4268,76000.0
2014-08-01 11:20:00,100.05,100.2,100.01,100.15,86400.0,75.4419,75.555,75.4117,75.5173,86400.0
2014-08-01 11:30:00,100.14,100.24,99.92,100.0,92400.0,75.5097,75.5851,75.3439,75.4042,92400.0
2014-08-01 11:40:00,100.0,100.05,99.84,99.91,134000.0,75.4042,75.4419,75.2835,75.3363,134000.0
2014-08-01 11:50:00,99.92,99.96,99.65,99.74,93800.0,75.3439,75.374,75.1403,75.2081,93800.0
2014-08-01 12:00:00,99.73,99.76,99.56,99.56,143900.0,75.2006,75.2232,75.0724,75.0724,143900.0
2014-08-01 12:10:00,99.57,99.77,99.54,99.7,124800.0,75.0799,75.2307,75.0573,75.178,124800.0
2014-08-01 12:20:00,99.7,99.76,99.57,99.66,91300.0,75.178,75.2232,75.0799,75.1478,91300.0
2014-08-01 12:30:00,99.65,99.71,99.6,99.65,74600.0,75.1403,75.1855,75.1026,75.1403,74600.0
2014-08-01 12:40:00,99.66,99.68,99.53,99.55,84400.0,75.1478,75.1629,75.0498,75.0649,84400.0
2014-08-01 12:50:00,99.55,99.78,99.52,99.72,89100.0,75.0649,75.2383,75.0422,75.193,89100.0
2014-08-01 13:00:00,99.72,99.77,99.61,99.66,85300.0,75.193,75.2307,75.1101,75.1478,85300.0
2014-08-01 13:10:00,99.66,100.04,99.63,100.01,110800.0,75.1478,75.4343,75.1252,75.4117,110800.0
2014-08-01 13:20:00,100.01,100.23,99.92,100.22,95400.0,75.4117,75.5776,75.3439,75.5701,95400.0
2014-08-01 13:30:00,100.23,100.44,100.17,100.39,105300.0,75.5776,75.736,75.5324,75.6983,105300.0
2014-08-01 13:40:00,100.4,100.54,100.3,100.5,113200.0,75.7058,75.8114,75.6304,75.7812,113200.0
2014-08-01 13:50:00,100.51,100.56,100.38,100.53,69200.0,75.7887,75.8264,75.6907,75.8038,69200.0
2014-08-01 14:00:00,100.54,100.57,100.39,100.52,85000.0,75.8114,75.834,75.6983,75.7963,85000.0
2014-08-01 14:10:00,100.55,100.65,100.48,100.63,196400.0,75.8189,75.8943,75.7661,75.8792,196400.0
2014-08-01 14:20:00,100.63,100.66,100.48,100.48,76500.0,75.8792,75.9018,75.7661,75.7661,76500.0
2014-08-01 14:30:00,100.49,100.54,100.39,100.45,104500.0,75.7737,75.8114,75.6983,75.7435,104500.0
2014-08-01 14:40:00,100.45,100.5,100.32,100.41,90500.0,75.7435,75.7812,75.6455,75.7133,90500.0
2014-08-01 14:50:00,100.41,100.6,100.37,100.57,101700.0,75.7133,75.8566,75.6832,75.834,101700.0
2014-08-01 15:00:00,100.55,100.69,100.47,100.63,92000.0,75.8189,75.9245,75.7586,75.8792,92000.0
2014-08-01 15:10:00,100.64,100.73,100.53,100.72,92100.0,75.8868,75.9546,75.8038,75.9471,92100.0
2014-08-01 15:20:00,100.73,100.84,100.65,100.67,120200.0,75.9546,76.0376,75.8943,75.9094,120200.0
2014-08-01 15:30:00,100.67,100.7,100.52,100.58,190300.0,75.9094,75.932,75.7963,75.8415,190300.0
2014-08-01 15:40:00,100.58,100.65,100.47,100.55,210000.0,75.8415,75.8943,75.7586,75.8189,210000.0
2014-08-01 15:50:00,100.55,100.61,100.39,100.52,283800.0,75.8189,75.8641,75.6983,75.7963,283800.0
2014-08-04 09:30:00,100.36,101.44,100.1,101.35,138700.0,75.6756,76.49,75.4796,76.4221,138700.0
2014-08-04 09:40:00,101.35,101.48,101.1,101.37,152400.0,76.4221,76.5202,76.2336,76.4372,152400.0
2014-08-04 09:50:00,101.37,101.52,101.14,101.25,95100.0,76.4372,76.5503,76.2638,76.3467,95100.0
2014-08-04 10:00:00,101.22,101.41,101.04,101.34,92600.0,76.3241,76.4674,76.1884,76.4146,92600.0
2014-08-04 10:10:00,101.33,101.34,100.83,100.97,111000.0,76.4071,76.4146,76.03,76.1356,111000.0
2014-08-04 10:20:00,100.98,101.16,100.9,100.94,115900.0,76.1431,76.2789,76.0828,76.113,115900.0
2014-08-04 10:30:00,100.96,101.0,100.78,100.92,140600.0,76.1281,76.1582,75.9923,76.0979,140600.0
2014-08-04 10:40:00,100.91,101.0,100.78,100.95,96800.0,76.0904,76.1582,75.9923,76.1205,96800.0
2014-08-04 10:50:00,100.96,101.0,100.65,100.77,84900.0,76.1281,76.1582,75.8943,75.9848,84900.0
2014-08-04 11:00:00,100.75,101.0,100.63,100.99,67300.0,75.9697,76.1582,75.8792,76.1507,67300.0
2014-08-04 11:10:00,100.98,101.01,100.89,101.0,80300.0,76.1431,76.1658,76.0753,76.1582,80300.0
2014-08-04 11:20:00,100.99,101.01,100.92,100.99,75500.0,76.1507,76.1658,76.0979,76.1507,75500.0
2014-08-04 11:30:00,101.0,101.01,100.9,100.99,125600.0,76.1582,76.1658,76.0828,76.1507,125600.0
2014-08-04 11:40:00,100.99,101.01,100.79,100.98,78600.0,76.1507,76.1658,75.9999,76.1431,78600.0
2014-08-04 11:50:00,100.99,101.01,100.89,100.96,57200.0,76.1507,76.1658,76.0753,76.1281,57200.0
2014-08-04 12:00:00,100.97,101.0,100.86,100.96,49700.0,76.1356,76.1582,76.0527,76.1281,49700.0
2014-08-04 12:10:00,100.97,100.99,100.9,100.99,40200.0,76.1356,76.1507,76.0828,76.1507,40200.0
2014-08-04 12:20:00,100.98,101.1,100.91,101.03,118600.0,76.1431,76.2336,76.0904,76.1808,118600.0
2014-08-04 12:30:00,101.05,101.16,101.03,101.11,59900.0,76.1959,76.2789,76.1808,76.2412,59900.0
2014-08-04 12:40:00,101.11,101.16,101.01,101.07,33800.0,76.2412,76.2789,76.1658,76.211,33800.0
2014-08-04 12:50:00,101.07,101.16,101.03,101.05,31700.0,76.211,76.2789,76.1808,76.1959,31700.0
2014-08-04 13:00:00,101.05,101.09,100.98,101.05,36100.0,76.1959,76.2261,76.1431,76.1959,36100.0
2014-08-04 13:10:00,101.04,101.05,100.92,100.98,57500.0,76.1884,76.1959,76.0979,76.1431,57500.0
2014-08-04 13:20:00,100.98,101.24,100.97,101.21,101200.0,76.1431,76.3392,76.1356,76.3166,101200.0
2014-08-04 13:30:00,101.21,101.51,101.2,101.51,111600.0,76.3166,76.5428,76.309,76.5428,111600.0
2014-08-04 13:40:00,101.49,101.64,101.44,101.57,77700.0,76.5277,76.6408,76.49,76.588,77700.0
2014-08-04 13:50:00,101.57,101.66,101.51,101.64,63400.0,76.588,76.6559,76.5428,76.6408,63400.0
2014-08-04 14:00:00,101.65,101.73,101.59,101.59,67400.0,76.6483,76.7087,76.6031,76.6031,67400.0
2014-08-04 14:10:00,101.58,101.71,101.58,101.62,49400.0,76.5956,76.6936,76.5956,76.6257,49400.0
2014-08-04 14:20:00,101.62,101.68,101.61,101.64,68000.0,76.6257,76.671,76.6182,76.6408,68000.0
2014-08-04 14:30:00,101.64,101.84,101.64,101.82,63600.0,76.6408,76.7916,76.6408,76.7765,63600.0
2014-08-04 14:40:00,101.82,101.96,101.77,101.95,78000.0,76.7765,76.8821,76.7388,76.8746,78000.0
2014-08-04 14:50:00,101.96,102.0,101.85,101.85,84600.0,76.8821,76.9123,76.7992,76.7992,84600.0
2014-08-04 15:00:00,101.85,101.92,101.82,101.88,78300.0,76.7992,76.8519,76.7765,76.8218,78300.0
2014-08-04 15:10:00,101.88,102.0,101.83,101.98,99000.0,76.8218,76.9123,76.7841,76.8972,99000.0
2014-08-04 15:20:00,101.98,102.02,101.87,101.94,121000.0,76.8972,76.9273,76.8142,76.867,121000.0
2014-08-04 15:30:00,101.94,102.05,101.93,102.02,130300.0,76.867,76.95,76.8595,76.9273,130300.0
2014-08-04 15:40:00,102.02,102.05,101.9,101.94,176800.0,76.9273,76.95,76.8369,76.867,176800.0
2014-08-04 15:50:00,101.94,101.97,101.78,101.79,287200.0,76.867,76.8896,76.7464,76.7539,287200.0
2014-08-05 09:30:00,101.11,101.83,100.94,101.62,176600.0,76.2412,76.7841,76.113,76.6257,176600.0
2014-08-05 09:40:00,101.66,101.76,101.32,101.67,160600.0,76.6559,76.7313,76.3995,76.6634,160600.0
2014-08-05 09:50:00,101.66,101.98,101.37,101.92,174300.0,76.6559,76.8972,76.4372,76.8519,174300.0
2014-08-05 10:00:00,101.93,102.09,101.65,101.96,146500.0,76.8595,76.9801,76.6483,76.8821,146500.0
2014-08-05 10:10:00,101.96,102.24,101.91,102.04,125800.0,76.8821,77.0932,76.8444,76.9424,125800.0
2014-08-05 10:20:00,102.05,102.41,102.02,102.35,138700.0,76.95,77.2214,76.9273,77.1762,138700.0
2014-08-05 10:30:00,102.32,102.46,102.23,102.38,101000.0,77.1536,77.2591,77.0857,77.1988,101000.0
2014-08-05 10:40:00,102.38,102.47,102.33,102.43,87000.0,77.1988,77.2667,77.1611,77.2365,87000.0
2014-08-05 10:50:00,102.42,102.44,102.17,102.25,115700.0,77.229,77.244,77.0404,77.1008,115700.0
2014-08-05 11:00:00,102.27,102.27,102.01,102.06,93800.0,77.1159,77.1159,76.9198,76.9575,93800.0
2014-08-05 11:10:00,102.06,102.34,102.02,102.25,66900.0,76.9575,77.1686,76.9273,77.1008,66900.0
2014-08-05 11:20:00,102.25,102.34,102.06,102.12,59400.0,77.1008,77.1686,76.9575,77.0027,59400.0
2014-08-05 11:30:00,102.12,102.2,102.06,102.18,126700.0,77.0027,77.0631,76.9575,77.048,126700.0
2014-08-05 11:40:00,102.18,102.25,102.0,102.04,93400.0,77.048,77.1008,76.9123,76.9424,93400.0
2014-08-05 11:50:00,102.05,102.18,102.02,102.06,70800.0,76.95,77.048,76.9273,76.9575,70800.0
2014-08-05 12:00:00,102.07,102.19,101.98,102.04,51400.0,76.965,77.0555,76.8972,76.9424,51400.0
2014-08-05 12:10:00,102.04,102.19,102.0,102.17,58200.0,76.9424,77.0555,76.9123,77.0404,58200.0
2014-08-05 12:20:00,102.16,102.22,101.9,102.09,62900.0,77.0329,77.0781,76.8369,76.9801,62900.0
2014-08-05 12:30:00,102.07,102.17,102.02,102.1,65600.0,76.965,77.0404,76.9273,76.9877,65600.0
2014-08-05 12:40:00,102.08,102.23,102.04,102.21,75500.0,76.9726,77.0857,76.9424,77.0706,75500.0
2014-08-05 12:50:00,102.21,102.34,102.18,102.32,61300.0,77.0706,77.1686,77.048,77.1536,61300.0
2014-08-05 13:00:00,102.33,102.35,102.14,102.17,51300.0,77.1611,77.1762,77.0178,77.0404,51300.0
2014-08-05 13:10:00,102.18,102.26,102.09,102.22,47900.0,77.048,77.1083,76.9801,77.0781,47900.0
2014-08-05 13:20:00,102.23,102.33,102.19,102.32,43000.0,77.0857,77.1611,77.0555,77.1536,43000.0
2014-08-05 13:30:00,102.33,102.33,101.65,101.65,139000.0,77.1611,77.1611,76.6483,76.6483,139000.0
2014-08-05 13:40:00,101.62,101.76,101.3,101.51,157400.0,76.6257,76.7313,76.3844,76.5428,157400.0
2014-08-05 13:50:00,101.52,101.53,101.34,101.36,121900.0,76.5503,76.5579,76.4146,76.4297,121900.0
2014-08-05 14:00:00,101.38,101.42,100.95,100.99,167200.0,76.4448,76.4749,76.1205,76.1507,167200.0
2014-08-05 14:10:00,100.99,101.15,100.97,101.07,108400.0,76.1507,76.2713,76.1356,76.211,108400.0
2014-08-05 14:20:00,101.05,101.44,101.02,101.39,98400.0,76.1959,76.49,76.1733,76.4523,98400.0
2014-08-05 14:30:00,101.39,101.67,101.39,101.6,149800.0,76.4523,76.6634,76.4523,76.6106,149800.0
2014-08-05 14:40:00,101.6,101.73,101.56,101.7,108200.0,76.6106,76.7087,76.5805,76.686,108200.0
2014-08-05 14:50:00,101.7,101.7,101.49,101.51,95700.0,76.686,76.686,76.5277,76.5428,95700.0
2014-08-05 15:00:00,101.5,101.57,101.28,101.32,96200.0,76.5352,76.588,76.3694,76.3995,96200.0
2014-08-05 15:10:00,101.33,101.49,101.25,101.45,96300.0,76.4071,76.5277,76.3467,76.4975,96300.0
2014-08-05 15:20:00,101.42,101.61,101.42,101.49,106400.0,76.4749,76.6182,76.4749,76.5277,106400.0
2014-08-05 15:30:00,101.5,101.85,101.5,101.71,157200.0,76.5352,76.7992,76.5352,76.6936,157200.0
2014-08-05 15:40:00,101.72,101.77,101.61,101.66,148700.0,76.7011,76.7388,76.6182,76.6559,148700.0
2014-08-05 15:50:00,101.65,101.71,101.46,101.46,250100.0,76.6483,76.6936,76.5051,76.5051,250100.0
2014-08-06 09:30:00,100.76,101.0,100.61,100.92,215400.0,75.9772,76.1582,75.8641,76.0979,215400.0
2014-08-06 09:40:00,100.92,100.99,100.64,100.79,145200.0,76.0979,76.1507,75.8868,75.9999,145200.0
2014-08-06 09:50:00,100.79,100.95,100.78,100.93,133700.0,75.9999,76.1205,75.9923,76.1054,133700.0
2014-08-06 10:00:00,100.94,101.01,100.88,100.98,209900.0,76.113,76.1658,76.0677,76.1431,209900.0
2014-08-06 10:10:00,100.99,101.0,100.8,100.91,118500.0,76.1507,76.1582,76.0074,76.0904,118500.0
2014-08-06 10:20:00,100.9,101.0,100.85,100.99,152000.0,76.0828,76.1582,76.0451,76.1507,152000.0
2014-08-06 10:30:00,101.0,101.02,100.85,100.97,122900.0,76.1582,76.1733,76.0451,76.1356,122900.0
2014-08-06 10:40:00,100.96,100.98,100.83,100.88,71300.0,76.1281,76.1431,76.03,76.0677,71300.0
2014-08-06 10:50:00,100.89,101.03,100.84,101.0,134100.0,76.0753,76.1808,76.0376,76.1582,134100.0
2014-08-06 11:00:00,101.01,101.15,100.96,101.14,215000.0,76.1658,76.2713,76.1281,76.2638,215000.0
2014-08-06 11:10:00,101.15,101.17,100.99,101.11,69300.0,76.2713,76.2864,76.1507,76.2412,69300.0
2014-08-06 11:20:00,101.12,101.44,101.1,101.39,148200.0,76.2487,76.49,76.2336,76.4523,148200.0
2014-08-06 11:30:00,101.39,101.59,101.35,101.53,89200.0,76.4523,76.6031,76.4221,76.5579,89200.0
2014-08-06 11:40:00,101.53,101.77,101.48,101.62,81400.0,76.5579,76.7388,76.5202,76.6257,81400.0
2014-08-06 11:50:00,101.6,101.74,101.58,101.65,74600.0,76.6106,76.7162,76.5956,76.6483,74600.0
2014-08-06 12:00:00,101.65,101.74,101.61,101.72,48800.0,76.6483,76.7162,76.6182,76.7011,48800.0
2014-08-06 12:10:00,101.73,101.75,101.46,101.55,95200.0,76.7087,76.7237,76.5051,76.5729,95200.0
2014-08-06 12:20:00,101.53,101.73,101.45,101.61,60100.0,76.5579,76.7087,76.4975,76.6182,60100.0
2014-08-06 12:30:00,101.61,101.85,101.6,101.84,79600.0,76.6182,76.7992,76.6106,76.7916,79600.0
2014-08-06 12:40:00,101.81,101.84,101.64,101.65,106800.0,76.769,76.7916,76.6408,76.6483,106800.0
2014-08-06 12:50:00,101.66,101.77,101.63,101.71,51100.0,76.6559,76.7388,76.6333,76.6936,51100.0
2014-08-06 13:00:00,101.71,101.72,101.46,101.48,76200.0,76.6936,76.7011,76.5051,76.5202,76200.0
2014-08-06 13:10:00,101.49,101.57,101.46,101.57,68400.0,76.5277,76.588,76.5051,76.588,68400.0
2014-08-06 13:20:00,101.58,101.75,101.56,101.66,55900.0,76.5956,76.7237,76.5805,76.6559,55900.0
2014-08-06 13:30:00,101.66,101.68,101.59,101.64,48500.0,76.6559,76.671,76.6031,76.6408,48500.0
2014-08-06 13:40:00,101.64,101.72,101.41,101.48,56900.0,76.6408,76.7011,76.4674,76.5202,56900.0
2014-08-06 13:50:00,101.48,101.51,101.37,101.44,60300.0,76.5202,76.5428,76.4372,76.49,60300.0
2014-08-06 14:00:00,101.43,101.64,101.35,101.55,90300.0,76.4825,76.6408,76.4221,76.5729,90300.0
2014-08-06 14:10:00,101.55,101.55,101.44,101.48,57700.0,76.5729,76.5729,76.49,76.5202,57700.0
2014-08-06 14:20:00,101.48,101.61,101.43,101.6,49800.0,76.5202,76.6182,76.4825,76.6106,49800.0
2014-08-06 14:30:00,101.6,101.6,101.42,101.5,68600.0,76.6106,76.6106,76.4749,76.5352,68600.0
2014-08-06 14:40:00,101.49,101.65,101.47,101.57,82400.0,76.5277,76.6483,76.5126,76.588,82400.0
2014-08-06 14:50:00,101.58,101.64,101.47,101.49,79500.0,76.5956,76.6408,76.5126,76.5277,79500.0
2014-08-06 15:00:00,101.49,101.57,101.45,101.48,86900.0,76.5277,76.588,76.4975,76.5202,86900.0
2014-08-06 15:10:00,101.47,101.48,101.43,101.47,100600.0,76.5126,76.5202,76.4825,76.5126,100600.0
2014-08-06 15:20:00,101.47,101.6,101.46,101.59,118400.0,76.5126,76.6106,76.5051,76.6031,118400.0
2014-08-06 15:30:00,101.58,101.59,101.48,101.54,146700.0,76.5956,76.6031,76.5202,76.5654,146700.0
2014-08-06 15:40:00,101.54,101.61,101.53,101.54,165700.0,76.5654,76.6182,76.5579,76.5654,165700.0
2014-08-06 15:50:00,101.54,101.62,101.47,101.48,277800.0,76.5654,76.6257,76.5126,76.5202,277800.0
2014-08-07 09:30:00,102.66,103.47,102.56,102.93,261000.0,77.4099,78.0207,77.3345,77.6135,261000.0
2014-08-07 09:40:00,102.93,102.93,102.27,102.4,207800.0,77.6135,77.6135,77.1159,77.2139,207800.0
2014-08-07 09:50:00,102.45,102.87,102.38,102.74,132400.0,77.2516,77.5683,77.1988,77.4703,132400.0
2014-08-07 10:00:00,102.75,103.0,102.68,102.95,131100.0,77.4778,77.6663,77.425,77.6286,131100.0
2014-08-07 10:10:00,102.95,102.95,102.56,102.65,114900.0,77.6286,77.6286,77.3345,77.4024,114900.0
2014-08-07 10:20:00,102.65,103.0,102.63,102.99,104300.0,77.4024,77.6663,77.3873,77.6588,104300.0
2014-08-07 10:30:00,103.0,103.16,102.92,103.06,126000.0,77.6663,77.7869,77.606,77.7115,126000.0
2014-08-07 10:40:00,103.04,103.16,102.78,102.89,101900.0,77.6965,77.7869,77.5004,77.5834,101900.0
2014-08-07 10:50:00,102.88,102.89,102.44,102.71,112200.0,77.5758,77.5834,77.244,77.4476,112200.0
2014-08-07 11:00:00,102.7,102.72,102.32,102.44,173900.0,77.4401,77.4552,77.1536,77.244,173900.0
2014-08-07 11:10:00,102.4,102.6,102.32,102.6,81700.0,77.2139,77.3647,77.1536,77.3647,81700.0
2014-08-07 11:20:00,102.59,102.84,102.59,102.63,102300.0,77.3571,77.5457,77.3571,77.3873,102300.0
2014-08-07 11:30:00,102.66,102.86,102.57,102.81,84000.0,77.4099,77.5607,77.3421,77.523,84000.0
2014-08-07 11:40:00,102.84,102.84,102.52,102.62,91000.0,77.5457,77.5457,77.3044,77.3798,91000.0
2014-08-07 11:50:00,102.64,102.71,102.45,102.54,82000.0,77.3948,77.4476,77.2516,77.3194,82000.0
2014-08-07 12:00:00,102.52,102.61,102.41,102.61,81400.0,77.3044,77.3722,77.2214,77.3722,81400.0
2014-08-07 12:10:00,102.58,102.6,102.21,102.23,88300.0,77.3496,77.3647,77.0706,77.0857,88300.0
2014-08-07 12:20:00,102.22,102.43,102.2,102.33,69800.0,77.0781,77.2365,77.0631,77.1611,69800.0
2014-08-07 12:30:00,102.33,102.33,101.91,101.97,116100.0,77.1611,77.1611,76.8444,76.8896,116100.0
2014-08-07 12:40:00,101.97,102.22,101.97,102.17,58600.0,76.8896,77.0781,76.8896,77.0404,58600.0
2014-08-07 12:50:00,102.15,102.21,102.04,102.16,43500.0,77.0254,77.0706,76.9424,77.0329,43500.0
2014-08-07 13:00:00,102.16,102.4,102.11,102.38,58100.0,77.0329,77.2139,76.9952,77.1988,58100.0
2014-08-07 13:10:00,102.39,102.52,102.34,102.46,60000.0,77.2063,77.3044,77.1686,77.2591,60000.0
2014-08-07 13:20:00,102.46,102.53,102.35,102.42,46800.0,77.2591,77.3119,77.1762,77.229,46800.0
2014-08-07 13:30:00,102.42,102.48,102.33,102.47,49500.0,77.229,77.2742,77.1611,77.2667,49500.0
2014-08-07 13:40:00,102.49,102.53,102.35,102.46,55300.0,77.2817,77.3119,77.1762,77.2591,55300.0
2014-08-07 13:50:00,102.45,102.49,102.32,102.36,112700.0,77.2516,77.2817,77.1536,77.1837,112700.0
2014-08-07 14:00:00,102.36,102.46,102.26,102.44,73000.0,77.1837,77.2591,77.1083,77.244,73000.0
2014-08-07 14:10:00,102.44,102.47,102.14,102.18,70800.0,77.244,77.2667,77.0178,77.048,70800.0
2014-08-07 14:20:00,102.18,102.26,102.09,102.18,81100.0,77.048,77.1083,76.9801,77.048,81100.0
2014-08-07 14:30:00,102.17,102.27,102.13,102.21,57400.0,77.0404,77.1159,77.0103,77.0706,57400.0
2014-08-07 14:40:00,102.21,102.33,102.21,102.3,56300.0,77.0706,77.1611,77.0706,77.1385,56300.0
2014-08-07 14:50:00,102.3,102.36,102.12,102.16,98400.0,77.1385,77.1837,77.0027,77.0329,98400.0
2014-08-07 15:00:00,102.16,102.24,102.04,102.09,121100.0,77.0329,77.0932,76.9424,76.9801,121100.0
2014-08-07 15:10:00,102.09,102.14,101.97,102.09,81300.0,76.9801,77.0178,76.8896,76.9801,81300.0
2014-08-07 15:20:00,102.07,102.07,101.88,102.0,80900.0,76.965,76.965,76.8218,76.9123,80900.0
2014-08-07 15:30:00,102.0,102.03,101.92,101.99,162600.0,76.9123,76.9349,76.8519,76.9047,162600.0
2014-08-07 15:40:00,101.99,102.04,101.88,101.9,183000.0,76.9047,76.9424,76.8218,76.8369,183000.0
2014-08-07 15:50:00,101.9,102.06,101.89,101.95,324700.0,76.8369,76.9575,76.8293,76.8746,324700.0
2014-08-08 09:30:00,102.01,102.26,101.8,102.05,137700.0,76.9198,77.1083,76.7615,76.95,137700.0
2014-08-08 09:40:00,102.02,102.06,101.78,102.0,134700.0,76.9273,76.9575,76.7464,76.9123,134700.0
2014-08-08 09:50:00,102.04,102.45,102.02,102.34,82600.0,76.9424,77.2516,76.9273,77.1686,82600.0
2014-08-08 10:00:00,102.36,102.49,102.12,102.38,93000.0,77.1837,77.2817,77.0027,77.1988,93000.0
2014-08-08 10:10:00,102.41,102.49,102.25,102.39,71400.0,77.2214,77.2817,77.1008,77.2063,71400.0
2014-08-08 10:20:00,102.4,102.49,102.29,102.41,64400.0,77.2139,77.2817,77.1309,77.2214,64400.0
2014-08-08 10:30:00,102.39,102.73,102.3,102.73,112000.0,77.2063,77.4627,77.1385,77.4627,112000.0
2014-08-08 10:40:00,102.73,102.87,102.71,102.72,77900.0,77.4627,77.5683,77.4476,77.4552,77900.0
2014-08-08 10:50:00,102.72,102.78,102.62,102.65,56600.0,77.4552,77.5004,77.3798,77.4024,56600.0
2014-08-08 11:00:00,102.65,102.75,102.55,102.7,71700.0,77.4024,77.4778,77.327,77.4401,71700.0
2014-08-08 11:10:00,102.72,102.84,102.62,102.67,91300.0,77.4552,77.5457,77.3798,77.4175,91300.0
2014-08-08 11:20:00,102.67,102.67,102.49,102.56,102200.0,77.4175,77.4175,77.2817,77.3345,102200.0
2014-08-08 11:30:00,102.56,102.61,102.52,102.58,66600.0,77.3345,77.3722,77.3044,77.3496,66600.0
2014-08-08 11:40:00,102.58,102.61,102.44,102.46,60800.0,77.3496,77.3722,77.244,77.2591,60800.0
2014-08-08 11:50:00,102.46,102.69,102.37,102.65,88000.0,77.2591,77.4325,77.1913,77.4024,88000.0
2014-08-08 12:00:00,102.66,102.76,102.65,102.67,45000.0,77.4099,77.4853,77.4024,77.4175,45000.0
2014-08-08 12:10:00,102.67,102.71,102.54,102.56,53900.0,77.4175,77.4476,77.3194,77.3345,53900.0
2014-08-08 12:20:00,102.57,102.57,102.4,102.48,45900.0,77.3421,77.3421,77.2139,77.2742,45900.0
2014-08-08 12:30:00,102.49,102.58,102.43,102.54,49700.0,77.2817,77.3496,77.2365,77.3194,49700.0
2014-08-08 12:40:00,102.54,102.61,102.53,102.59,34400.0,77.3194,77.3722,77.3119,77.3571,34400.0
2014-08-08 12:50:00,102.61,102.7,102.6,102.65,26600.0,77.3722,77.4401,77.3647,77.4024,26600.0
2014-08-08 13:00:00,102.65,102.82,102.59,102.78,35500.0,77.4024,77.5306,77.3571,77.5004,35500.0
2014-08-08 13:10:00,102.78,102.98,102.75,102.98,84000.0,77.5004,77.6512,77.4778,77.6512,84000.0
2014-08-08 13:20:00,102.98,103.16,102.92,103.1,84900.0,77.6512,77.7869,77.606,77.7417,84900.0
2014-08-08 13:30:00,103.1,103.13,102.94,102.98,68000.0,77.7417,77.7643,77.6211,77.6512,68000.0
2014-08-08 13:40:00,102.98,103.07,102.94,102.94,70100.0,77.6512,77.7191,77.6211,77.6211,70100.0
2014-08-08 13:50:00,102.96,102.97,102.84,102.93,58000.0,77.6361,77.6437,77.5457,77.6135,58000.0
2014-08-08 14:00:00,102.93,103.02,102.91,102.94,44800.0,77.6135,77.6814,77.5984,77.6211,44800.0
2014-08-08 14:10:00,102.93,102.94,102.86,102.88,36700.0,77.6135,77.6211,77.5607,77.5758,36700.0
2014-08-08 14:20:00,102.87,102.9,102.83,102.9,60500.0,77.5683,77.5909,77.5381,77.5909,60500.0
2014-08-08 14:30:00,102.89,102.95,102.87,102.94,37400.0,77.5834,77.6286,77.5683,77.6211,37400.0
2014-08-08 14:40:00,102.92,102.97,102.86,102.97,46100.0,77.606,77.6437,77.5607,77.6437,46100.0
2014-08-08 14:50:00,102.96,102.99,102.91,102.93,50700.0,77.6361,77.6588,77.5984,77.6135,50700.0
2014-08-08 15:00:00,102.93,103.0,102.89,103.0,56200.0,77.6135,77.6663,77.5834,77.6663,56200.0
2014-08-08 15:10:00,103.0,103.15,102.94,103.15,64400.0,77.6663,77.7794,77.6211,77.7794,64400.0
2014-08-08 15:20:00,103.15,103.26,103.11,103.25,115600.0,77.7794,77.8624,77.7492,77.8548,115600.0
2014-08-08 15:30:00,103.25,103.37,103.24,103.36,164800.0,77.8548,77.9453,77.8473,77.9378,164800.0
2014-08-08 15:40:00,103.37,103.44,103.36,103.41,207400.0,77.9453,77.9981,77.9378,77.9755,207400.0
2014-08-08 15:50:00,103.4,103.42,103.26,103.28,306800.0,77.9679,77.983,77.8624,77.8774,306800.0
2014-08-11 09:30:00,104.36,104.68,103.93,104.38,235100.0,78.6918,78.9331,78.3676,78.7069,235100.0
2014-08-11 09:40:00,104.4,104.6,104.27,104.43,152200.0,78.722,78.8728,78.6239,78.7446,152200.0
2014-08-11 09:50:00,104.41,104.66,104.37,104.6,130200.0,78.7295,78.918,78.6993,78.8728,130200.0
2014-08-11 10:00:00,104.6,104.82,104.59,104.67,133000.0,78.8728,79.0387,78.8652,78.9256,133000.0
2014-08-11 10:10:00,104.67,104.82,104.61,104.78,147600.0,78.9256,79.0387,78.8803,79.0085,147600.0
2014-08-11 10:20:00,104.78,104.85,104.59,104.69,104900.0,79.0085,79.0613,78.8652,78.9406,104900.0
2014-08-11 10:30:00,104.7,104.71,104.58,104.67,63800.0,78.9482,78.9557,78.8577,78.9256,63800.0
2014-08-11 10:40:00,104.66,104.7,104.61,104.61,73100.0,78.918,78.9482,78.8803,78.8803,73100.0
2014-08-11 10:50:00,104.61,104.67,104.52,104.62,73100.0,78.8803,78.9256,78.8124,78.8878,73100.0
2014-08-11 11:00:00,104.62,104.75,104.52,104.68,63400.0,78.8878,78.9859,78.8124,78.9331,63400.0
2014-08-11 11:10:00,104.67,104.8,104.63,104.79,58000.0,78.9256,79.0236,78.8954,79.016,58000.0
2014-08-11 11:20:00,104.78,104.84,104.64,104.64,64100.0,79.0085,79.0537,78.9029,78.9029,64100.0
2014-08-11 11:30:00,104.66,104.66,104.56,104.62,68300.0,78.918,78.918,78.8426,78.8878,68300.0
2014-08-11 11:40:00,104.62,104.75,104.58,104.67,39300.0,78.8878,78.9859,78.8577,78.9256,39300.0
2014-08-11 11:50:00,104.69,104.75,104.61,104.72,49000.0,78.9406,78.9859,78.8803,78.9633,49000.0
2014-08-11 12:00:00,104.74,104.74,104.55,104.66,60600.0,78.9783,78.9783,78.8351,78.918,60600.0
2014-08-11 12:10:00,104.65,104.66,104.57,104.6,45800.0,78.9105,78.918,78.8501,78.8728,45800.0
2014-08-11 12:20:00,104.59,104.63,104.51,104.53,47800.0,78.8652,78.8954,78.8049,78.82,47800.0
2014-08-11 12:30:00,104.54,104.54,104.49,104.53,51200.0,78.8275,78.8275,78.7898,78.82,51200.0
2014-08-11 12:40:00,104.52,104.62,104.52,104.6,61700.0,78.8124,78.8878,78.8124,78.8728,61700.0
2014-08-11 12:50:00,104.6,104.63,104.57,104.57,61900.0,78.8728,78.8954,78.8501,78.8501,61900.0
2014-08-11 13:00:00,104.57,104.62,104.53,104.59,63800.0,78.8501,78.8878,78.82,78.8652,63800.0
2014-08-11 13:10:00,104.57,104.61,104.55,104.59,49500.0,78.8501,78.8803,78.8351,78.8652,49500.0
2014-08-11 13:20:00,104.59,104.62,104.45,104.49,66600.0,78.8652,78.8878,78.7597,78.7898,66600.0
2014-08-11 13:30:00,104.48,104.63,104.45,104.6,116800.0,78.7823,78.8954,78.7597,78.8728,116800.0
2014-08-11 13:40:00,104.58,104.66,104.55,104.66,68300.0,78.8577,78.918,78.8351,78.918,68300.0
2014-08-11 13:50:00,104.67,104.68,104.45,104.53,101700.0,78.9256,78.9331,78.7597,78.82,101700.0
2014-08-11 14:00:00,104.54,104.57,104.45,104.57,90600.0,78.8275,78.8501,78.7597,78.8501,90600.0
2014-08-11 14:10:00,104.57,104.59,104.45,104.56,67700.0,78.8501,78.8652,78.7597,78.8426,67700.0
2014-08-11 14:20:00,104.56,104.6,104.5,104.6,64700.0,78.8426,78.8728,78.7974,78.8728,64700.0
2014-08-11 14:30:00,104.59,104.66,104.56,104.61,91600.0,78.8652,78.918,78.8426,78.8803,91600.0
2014-08-11 14:40:00,104.62,104.72,104.6,104.71,56600.0,78.8878,78.9633,78.8728,78.9557,56600.0
2014-08-11 14:50:00,104.7,104.72,104.63,104.65,58400.0,78.9482,78.9633,78.8954,78.9105,58400.0
2014-08-11 15:00:00,104.66,104.75,104.64,104.73,78000.0,78.918,78.9859,78.9029,78.9708,78000.0
2014-08-11 15:10:00,104.74,104.74,104.66,104.68,47900.0,78.9783,78.9783,78.918,78.9331,47900.0
2014-08-11 15:20:00,104.68,104.69,104.61,104.65,87400.0,78.9331,78.9406,78.8803,78.9105,87400.0
2014-08-11 15:30:00,104.66,104.71,104.64,104.64,81000.0,78.918,78.9557,78.9029,78.9029,81000.0
2014-08-11 15:40:00,104.64,104.66,104.57,104.57,184800.0,78.9029,78.918,78.8501,78.8501,184800.0
2014-08-11 15:50:00,104.58,104.65,104.48,104.5,437600.0,78.8577,78.9105,78.7823,78.7974,437600.0
2014-08-12 09:30:00,104.59,104.71,104.17,104.7,108300.0,78.8652,78.9557,78.5485,78.9482,108300.0
2014-08-12 09:40:00,104.7,104.87,104.51,104.83,73100.0,78.9482,79.0764,78.8049,79.0462,73100.0
2014-08-12 09:50:00,104.82,105.1,104.76,105.1,81600.0,79.0387,79.2498,78.9934,79.2498,81600.0
2014-08-12 10:00:00,105.08,105.08,104.81,104.88,98000.0,79.2347,79.2347,79.0311,79.0839,98000.0
2014-08-12 10:10:00,104.87,105.07,104.81,105.04,58900.0,79.0764,79.2272,79.0311,79.2045,58900.0
2014-08-12 10:20:00,105.06,105.13,105.01,105.13,57300.0,79.2196,79.2724,79.1819,79.2724,57300.0
2014-08-12 10:30:00,105.11,105.13,104.98,105.1,61800.0,79.2573,79.2724,79.1593,79.2498,61800.0
2014-08-12 10:40:00,105.1,105.16,104.83,104.84,56700.0,79.2498,79.295,79.0462,79.0537,56700.0
2014-08-12 10:50:00,104.84,104.87,104.69,104.77,58800.0,79.0537,79.0764,78.9406,79.001,58800.0
2014-08-12 11:00:00,104.76,104.76,104.19,104.21,110400.0,78.9934,78.9934,78.5636,78.5787,110400.0
2014-08-12 11:10:00,104.2,104.41,104.13,104.34,119500.0,78.5712,78.7295,78.5184,78.6767,119500.0
2014-08-12 11:20:00,104.35,104.49,104.32,104.44,77100.0,78.6843,78.7898,78.6616,78.7521,77100.0
2014-08-12 11:30:00,104.45,104.56,104.33,104.35,83300.0,78.7597,78.8426,78.6692,78.6843,83300.0
2014-08-12 11:40:00,104.35,104.38,104.2,104.36,47700.0,78.6843,78.7069,78.5712,78.6918,47700.0
2014-08-12 11:50:00,104.35,104.46,104.34,104.43,40600.0,78.6843,78.7672,78.6767,78.7446,40600.0
2014-08-12 12:00:00,104.44,104.45,104.24,104.31,85500.0,78.7521,78.7597,78.6013,78.6541,85500.0
2014-08-12 12:10:00,104.3,104.38,104.26,104.26,59600.0,78.6466,78.7069,78.6164,78.6164,59600.0
2014-08-12 12:20:00,104.26,104.3,104.2,104.23,49200.0,78.6164,78.6466,78.5712,78.5938,49200.0
2014-08-12 12:30:00,104.24,104.42,104.22,104.42,48800.0,78.6013,78.737,78.5862,78.737,48800.0
2014-08-12 12:40:00,104.41,104.61,104.41,104.56,33300.0,78.7295,78.8803,78.7295,78.8426,33300.0
2014-08-12 12:50:00,104.55,104.61,104.52,104.53,26100.0,78.8351,78.8803,78.8124,78.82,26100.0
2014-08-12 13:00:00,104.53,104.61,104.5,104.59,37100.0,78.82,78.8803,78.7974,78.8652,37100.0
2014-08-12 13:10:00,104.59,104.62,104.52,104.57,31900.0,78.8652,78.8878,78.8124,78.8501,31900.0
2014-08-12 13:20:00,104.57,104.58,104.45,104.55,32700.0,78.8501,78.8577,78.7597,78.8351,32700.0
2014-08-12 13:30:00,104.55,104.58,104.36,104.44,39300.0,78.8351,78.8577,78.6918,78.7521,39300.0
2014-08-12 13:40:00,104.44,104.51,104.39,104.4,24700.0,78.7521,78.8049,78.7144,78.722,24700.0
2014-08-12 13:50:00,104.4,104.44,104.32,104.36,36900.0,78.722,78.7521,78.6616,78.6918,36900.0
2014-08-12 14:00:00,104.37,104.42,104.23,104.23,42700.0,78.6993,78.737,78.5938,78.5938,42700.0
2014-08-12 14:10:00,104.25,104.29,104.21,104.28,51300.0,78.6089,78.639,78.5787,78.6315,51300.0
2014-08-12 14:20:00,104.27,104.34,104.18,104.25,43900.0,78.6239,78.6767,78.5561,78.6089,43900.0
2014-08-12 14:30:00,104.22,104.34,104.14,104.34,40200.0,78.5862,78.6767,78.5259,78.6767,40200.0
2014-08-12 14:40:00,104.34,104.42,104.3,104.34,35400.0,78.6767,78.737,78.6466,78.6767,35400.0
2014-08-12 14:50:00,104.33,104.38,104.29,104.3,51600.0,78.6692,78.7069,78.639,78.6466,51600.0
2014-08-12 15:00:00,104.29,104.41,104.26,104.41,52900.0,78.639,78.7295,78.6164,78.7295,52900.0
2014-08-12 15:10:00,104.41,104.53,104.4,104.48,67100.0,78.7295,78.82,78.722,78.7823,67100.0
2014-08-12 15:20:00,104.48,104.52,104.41,104.42,65300.0,78.7823,78.8124,78.7295,78.737,65300.0
2014-08-12 15:30:00,104.42,104.54,104.37,104.53,97200.0,78.737,78.8275,78.6993,78.82,97200.0
2014-08-12 15:40:00,104.53,104.63,104.52,104.57,96300.0,78.82,78.8954,78.8124,78.8501,96300.0
2014-08-12 15:50:00,104.57,104.59,104.31,104.33,316200.0,78.8501,78.8652,78.6541,78.6692,316200.0
2014-08-13 09:30:00,104.33,104.94,104.33,104.4,147200.0,78.6692,79.1291,78.6692,78.722,147200.0
2014-08-13 09:40:00,104.4,104.87,104.39,104.79,124700.0,78.722,79.0764,78.7144,79.016,124700.0
2014-08-13 09:50:00,104.78,104.87,104.68,104.86,99700.0,79.0085,79.0764,78.9331,79.0688,99700.0
2014-08-13 10:00:00,104.86,105.2,104.84,105.11,188400.0,79.0688,79.3252,79.0537,79.2573,188400.0
2014-08-13 10:10:00,105.1,105.11,104.8,105.09,118500.0,79.2498,79.2573,79.0236,79.2422,118500.0
2014-08-13 10:20:00,105.07,105.13,104.9,104.92,76300.0,79.2272,79.2724,79.099,79.1141,76300.0
2014-08-13 10:30:00,104.92,104.99,104.85,104.98,74400.0,79.1141,79.1668,79.0613,79.1593,74400.0
2014-08-13 10:40:00,104.97,105.05,104.87,105.04,69000.0,79.1518,79.2121,79.0764,79.2045,69000.0
2014-08-13 10:50:00,105.05,105.13,104.96,105.13,80700.0,79.2121,79.2724,79.1442,79.2724,80700.0
2014-08-13 11:00:00,105.14,105.3,105.12,105.29,97600.0,79.28,79.4006,79.2649,79.3931,97600.0
2014-08-13 11:10:00,105.29,105.5,105.29,105.35,152600.0,79.3931,79.5514,79.3931,79.4383,152600.0
2014-08-13 11:20:00,105.35,105.39,105.26,105.36,50800.0,79.4383,79.4685,79.3704,79.4458,50800.0
2014-08-13 11:30:00,105.37,105.49,105.33,105.39,91900.0,79.4534,79.5439,79.4232,79.4685,91900.0
2014-08-13 11:40:00,105.39,105.39,105.26,105.27,35300.0,79.4685,79.4685,79.3704,79.378,35300.0
2014-08-13 11:50:00,105.27,105.32,105.24,105.28,44500.0,79.378,79.4157,79.3554,79.3855,44500.0
2014-08-13 12:00:00,105.29,105.32,105.11,105.15,73700.0,79.3931,79.4157,79.2573,79.2875,73700.0
2014-08-13 12:10:00,105.14,105.25,105.11,105.23,37200.0,79.28,79.3629,79.2573,79.3478,37200.0
2014-08-13 12:20:00,105.23,105.27,105.2,105.27,51200.0,79.3478,79.378,79.3252,79.378,51200.0
2014-08-13 12:30:00,105.28,105.28,105.18,105.2,30800.0,79.3855,79.3855,79.3101,79.3252,30800.0
2014-08-13 12:40:00,105.19,105.28,105.12,105.22,58300.0,79.3177,79.3855,79.2649,79.3403,58300.0
2014-08-13 12:50:00,105.22,105.25,105.2,105.24,23200.0,79.3403,79.3629,79.3252,79.3554,23200.0
2014-08-13 13:00:00,105.25,105.25,105.17,105.18,34300.0,79.3629,79.3629,79.3026,79.3101,34300.0
2014-08-13 13:10:00,105.18,105.32,105.17,105.3,55900.0,79.3101,79.4157,79.3026,79.4006,55900.0
2014-08-13 13:20:00,105.3,105.36,105.26,105.26,40800.0,79.4006,79.4458,79.3704,79.3704,40800.0
2014-08-13 13:30:00,105.26,105.33,105.26,105.31,34000.0,79.3704,79.4232,79.3704,79.4081,34000.0
2014-08-13 13:40:00,105.31,105.37,105.29,105.31,40700.0,79.4081,79.4534,79.3931,79.4081,40700.0
2014-08-13 13:50:00,105.3,105.37,105.28,105.32,43000.0,79.4006,79.4534,79.3855,79.4157,43000.0
2014-08-13 14:00:00,105.32,105.34,105.26,105.29,100400.0,79.4157,79.4308,79.3704,79.3931,100400.0
2014-08-13 14:10:00,105.3,105.39,105.28,105.36,58300.0,79.4006,79.4685,79.3855,79.4458,58300.0
2014-08-13 14:20:00,105.36,105.39,105.3,105.35,68200.0,79.4458,79.4685,79.4006,79.4383,68200.0
2014-08-13 14:30:00,105.35,105.35,105.28,105.31,53200.0,79.4383,79.4383,79.3855,79.4081,53200.0
2014-08-13 14:40:00,105.3,105.31,105.27,105.28,48500.0,79.4006,79.4081,79.378,79.3855,48500.0
2014-08-13 14:50:00,105.29,105.34,105.28,105.33,45300.0,79.3931,79.4308,79.3855,79.4232,45300.0
2014-08-13 15:00:00,105.33,105.38,105.31,105.35,66800.0,79.4232,79.4609,79.4081,79.4383,66800.0
2014-08-13 15:10:00,105.35,105.42,105.34,105.41,82700.0,79.4383,79.4911,79.4308,79.4835,82700.0
2014-08-13 15:20:00,105.42,105.46,105.37,105.45,86300.0,79.4911,79.5212,79.4534,79.5137,86300.0
2014-08-13 15:30:00,105.45,105.49,105.29,105.29,122800.0,79.5137,79.5439,79.3931,79.3931,122800.0
2014-08-13 15:40:00,105.3,105.32,105.24,105.3,110700.0,79.4006,79.4157,79.3554,79.4006,110700.0
2014-08-13 15:50:00,105.3,105.31,105.07,105.17,323300.0,79.4006,79.4081,79.2272,79.3026,323300.0
2014-08-14 09:30:00,105.51,105.54,104.99,105.38,175900.0,79.5589,79.5816,79.1668,79.4609,175900.0
2014-08-14 09:40:00,105.39,105.46,105.23,105.46,105300.0,79.4685,79.5212,79.3478,79.5212,105300.0
2014-08-14 09:50:00,105.48,105.69,105.48,105.59,88600.0,79.5363,79.6947,79.5363,79.6193,88600.0
2014-08-14 10:00:00,105.59,105.73,105.51,105.7,137600.0,79.6193,79.7248,79.5589,79.7022,137600.0
2014-08-14 10:10:00,105.7,106.0,105.67,105.86,163500.0,79.7022,79.9284,79.6796,79.8229,163500.0
2014-08-14 10:20:00,105.86,105.98,105.86,105.88,71600.0,79.8229,79.9133,79.8229,79.8379,71600.0
2014-08-14 10:30:00,105.91,105.99,105.87,105.88,55400.0,79.8606,79.9209,79.8304,79.8379,55400.0
2014-08-14 10:40:00,105.89,105.89,105.79,105.79,60200.0,79.8455,79.8455,79.7701,79.7701,60200.0
2014-08-14 10:50:00,105.79,105.82,105.73,105.76,56800.0,79.7701,79.7927,79.7248,79.7475,56800.0
2014-08-14 11:00:00,105.75,105.79,105.7,105.7,59800.0,79.7399,79.7701,79.7022,79.7022,59800.0
2014-08-14 11:10:00,105.71,105.71,105.65,105.66,54400.0,79.7098,79.7098,79.6645,79.6721,54400.0
2014-08-14 11:20:00,105.66,105.71,105.64,105.65,66000.0,79.6721,79.7098,79.657,79.6645,66000.0
2014-08-14 11:30:00,105.66,105.77,105.66,105.7,39100.0,79.6721,79.755,79.6721,79.7022,39100.0
2014-08-14 11:40:00,105.7,105.74,105.51,105.57,87900.0,79.7022,79.7324,79.5589,79.6042,87900.0
2014-08-14 11:50:00,105.58,105.69,105.54,105.67,40900.0,79.6117,79.6947,79.5816,79.6796,40900.0
2014-08-14 12:00:00,105.68,105.7,105.62,105.7,29900.0,79.6871,79.7022,79.6419,79.7022,29900.0
2014-08-14 12:10:00,105.7,105.74,105.67,105.67,30300.0,79.7022,79.7324,79.6796,79.6796,30300.0
2014-08-14 12:20:00,105.68,105.68,105.61,105.64,38400.0,79.6871,79.6871,79.6344,79.657,38400.0
2014-08-14 12:30:00,105.64,105.72,105.63,105.69,25700.0,79.657,79.7173,79.6494,79.6947,25700.0
2014-08-14 12:40:00,105.69,105.73,105.69,105.7,17300.0,79.6947,79.7248,79.6947,79.7022,17300.0
2014-08-14 12:50:00,105.71,105.8,105.71,105.76,40500.0,79.7098,79.7776,79.7098,79.7475,40500.0
2014-08-14 13:00:00,105.77,105.8,105.73,105.74,52900.0,79.755,79.7776,79.7248,79.7324,52900.0
2014-08-14 13:10:00,105.75,105.82,105.74,105.8,41200.0,79.7399,79.7927,79.7324,79.7776,41200.0
2014-08-14 13:20:00,105.81,105.86,105.79,105.83,52800.0,79.7852,79.8229,79.7701,79.8002,52800.0
2014-08-14 13:30:00,105.83,105.83,105.75,105.75,26200.0,79.8002,79.8002,79.7399,79.7399,26200.0
2014-08-14 13:40:00,105.75,105.78,105.71,105.73,36200.0,79.7399,79.7625,79.7098,79.7248,36200.0
2014-08-14 13:50:00,105.73,105.74,105.66,105.68,25200.0,79.7248,79.7324,79.6721,79.6871,25200.0
2014-08-14 14:00:00,105.69,105.71,105.66,105.67,33100.0,79.6947,79.7098,79.6721,79.6796,33100.0
2014-08-14 14:10:00,105.67,105.69,105.59,105.61,44800.0,79.6796,79.6947,79.6193,79.6344,44800.0
2014-08-14 14:20:00,105.61,105.75,105.61,105.75,34400.0,79.6344,79.7399,79.6344,79.7399,34400.0
2014-08-14 14:30:00,105.75,105.82,105.73,105.8,42600.0,79.7399,79.7927,79.7248,79.7776,42600.0
2014-08-14 14:40:00,105.81,105.84,105.69,105.72,63000.0,79.7852,79.8078,79.6947,79.7173,63000.0
2014-08-14 14:50:00,105.72,105.77,105.72,105.77,34600.0,79.7173,79.755,79.7173,79.755,34600.0
2014-08-14 15:00:00,105.77,105.82,105.75,105.82,52200.0,79.755,79.7927,79.7399,79.7927,52200.0
2014-08-14 15:10:00,105.81,105.85,105.76,105.76,47000.0,79.7852,79.8153,79.7475,79.7475,47000.0
2014-08-14 15:20:00,105.77,105.77,105.69,105.71,65400.0,79.755,79.755,79.6947,79.7098,65400.0
2014-08-14 15:30:00,105.71,105.74,105.7,105.71,90200.0,79.7098,79.7324,79.7022,79.7098,90200.0
2014-08-14 15:40:00,105.71,105.71,105.58,105.63,137900.0,79.7098,79.7098,79.6117,79.6494,137900.0
2014-08-14 15:50:00,105.63,105.69,105.62,105.67,275500.0,79.6494,79.6947,79.6419,79.6796,275500.0
2014-08-15 09:30:00,106.01,106.42,105.92,106.15,339700.0,79.936,80.2451,79.8681,80.0415,339700.0
2014-08-15 09:40:00,106.13,106.23,105.82,105.94,125800.0,80.0265,80.1019,79.7927,79.8832,125800.0
2014-08-15 09:50:00,105.95,106.25,105.93,106.25,108300.0,79.8907,80.1169,79.8756,80.1169,108300.0
2014-08-15 10:00:00,106.27,106.35,106.23,106.3,90200.0,80.132,80.1923,80.1019,80.1546,90200.0
2014-08-15 10:10:00,106.3,106.39,106.19,106.38,73000.0,80.1546,80.2225,80.0717,80.215,73000.0
2014-08-15 10:20:00,106.38,106.4,106.32,106.33,57800.0,80.215,80.23,80.1697,80.1773,57800.0
2014-08-15 10:30:00,106.35,106.42,106.26,106.39,70300.0,80.1923,80.2451,80.1245,80.2225,70300.0
2014-08-15 10:40:00,106.39,106.4,106.01,106.11,159200.0,80.2225,80.23,79.936,80.0114,159200.0
2014-08-15 10:50:00,106.08,106.09,105.25,105.72,226500.0,79.9888,79.9963,79.3629,79.7173,226500.0
2014-08-15 11:00:00,105.71,105.89,105.58,105.8,176000.0,79.7098,79.8455,79.6117,79.7776,176000.0
2014-08-15 11:10:00,105.8,106.1,105.77,106.05,103500.0,79.7776,80.0038,79.755,79.9661,103500.0
2014-08-15 11:20:00,106.05,106.06,105.79,105.8,78900.0,79.9661,79.9737,79.7701,79.7776,78900.0
2014-08-15 11:30:00,105.81,105.9,105.71,105.86,84800.0,79.7852,79.853,79.7098,79.8229,84800.0
2014-08-15 11:40:00,105.88,105.88,105.51,105.53,90200.0,79.8379,79.8379,79.5589,79.574,90200.0
2014-08-15 11:50:00,105.54,105.65,105.13,105.34,111300.0,79.5816,79.6645,79.2724,79.4308,111300.0
2014-08-15 12:00:00,105.32,105.55,105.3,105.5,82500.0,79.4157,79.5891,79.4006,79.5514,82500.0
2014-08-15 12:10:00,105.48,105.58,105.36,105.44,51300.0,79.5363,79.6117,79.4458,79.5062,51300.0
2014-08-15 12:20:00,105.43,105.62,105.28,105.61,46300.0,79.4986,79.6419,79.3855,79.6344,46300.0
2014-08-15 12:30:00,105.59,105.65,105.47,105.64,65200.0,79.6193,79.6645,79.5288,79.657,65200.0
2014-08-15 12:40:00,105.65,105.75,105.57,105.6,82300.0,79.6645,79.7399,79.6042,79.6268,82300.0
2014-08-15 12:50:00,105.6,105.68,105.5,105.55,79700.0,79.6268,79.6871,79.5514,79.5891,79700.0
2014-08-15 13:00:00,105.56,105.71,105.47,105.65,32700.0,79.5966,79.7098,79.5288,79.6645,32700.0
2014-08-15 13:10:00,105.64,105.72,105.55,105.6,38500.0,79.657,79.7173,79.5891,79.6268,38500.0
2014-08-15 13:20:00,105.62,105.64,105.53,105.64,24300.0,79.6419,79.657,79.574,79.657,24300.0
2014-08-15 13:30:00,105.65,105.65,105.43,105.49,28500.0,79.6645,79.6645,79.4986,79.5439,28500.0
2014-08-15 13:40:00,105.48,105.59,105.43,105.44,42600.0,79.5363,79.6193,79.4986,79.5062,42600.0
2014-08-15 13:50:00,105.44,105.47,105.33,105.38,45500.0,79.5062,79.5288,79.4232,79.4609,45500.0
2014-08-15 14:00:00,105.38,105.57,105.38,105.52,38900.0,79.4609,79.6042,79.4609,79.5665,38900.0
2014-08-15 14:10:00,105.53,105.68,105.51,105.67,30400.0,79.574,79.6871,79.5589,79.6796,30400.0
2014-08-15 14:20:00,105.66,105.94,105.64,105.92,56300.0,79.6721,79.8832,79.657,79.8681,56300.0
2014-08-15 14:30:00,105.94,105.98,105.82,105.82,43600.0,79.8832,79.9133,79.7927,79.7927,43600.0
2014-08-15 14:40:00,105.83,105.99,105.83,105.93,38500.0,79.8002,79.9209,79.8002,79.8756,38500.0
2014-08-15 14:50:00,105.92,105.93,105.76,105.78,42000.0,79.8681,79.8756,79.7475,79.7625,42000.0
2014-08-15 15:00:00,105.78,105.84,105.74,105.81,48700.0,79.7625,79.8078,79.7324,79.7852,48700.0
2014-08-15 15:10:00,105.8,105.83,105.74,105.81,35500.0,79.7776,79.8002,79.7324,79.7852,35500.0
2014-08-15 15:20:00,105.81,105.83,105.73,105.77,50300.0,79.7852,79.8002,79.7248,79.755,50300.0
2014-08-15 15:30:00,105.77,105.93,105.75,105.83,98100.0,79.755,79.8756,79.7399,79.8002,98100.0
2014-08-15 15:40:00,105.83,105.88,105.76,105.77,152600.0,79.8002,79.8379,79.7475,79.755,152600.0
2014-08-15 15:50:00,105.77,105.86,105.74,105.75,305300.0,79.755,79.8229,79.7324,79.7399,305300.0
2014-08-18 09:30:00,106.69,106.85,106.44,106.81,160900.0,80.4487,80.5694,80.2602,80.5392,160900.0
2014-08-18 09:40:00,106.84,106.84,106.28,106.37,153000.0,80.5618,80.5618,80.1396,80.2074,153000.0
2014-08-18 09:50:00,106.38,106.83,106.29,106.75,140200.0,80.215,80.5543,80.1471,80.494,140200.0
2014-08-18 10:00:00,106.74,106.83,106.62,106.62,127700.0,80.4864,80.5543,80.3959,80.3959,127700.0
2014-08-18 10:10:00,106.6,106.91,106.6,106.8,59500.0,80.3809,80.6146,80.3809,80.5317,59500.0
2014-08-18 10:20:00,106.81,106.99,106.79,106.93,49200.0,80.5392,80.6749,80.5241,80.6297,49200.0
2014-08-18 10:30:00,106.92,106.99,106.83,106.95,70800.0,80.6221,80.6749,80.5543,80.6448,70800.0
2014-08-18 10:40:00,106.97,107.08,106.96,107.01,83300.0,80.6598,80.7428,80.6523,80.69,83300.0
2014-08-18 10:50:00,107.02,107.07,106.93,107.06,52000.0,80.6976,80.7353,80.6297,80.7277,52000.0
2014-08-18 11:00:00,107.06,107.07,106.84,106.84,45000.0,80.7277,80.7353,80.5618,80.5618,45000.0
2014-08-18 11:10:00,106.84,106.98,106.82,106.96,45900.0,80.5618,80.6674,80.5467,80.6523,45900.0
2014-08-18 11:20:00,106.95,107.05,106.92,107.03,52600.0,80.6448,80.7202,80.6221,80.7051,52600.0
2014-08-18 11:30:00,107.04,107.06,106.97,106.98,51300.0,80.7126,80.7277,80.6598,80.6674,51300.0
2014-08-18 11:40:00,106.99,106.99,106.89,106.96,32500.0,80.6749,80.6749,80.5995,80.6523,32500.0
2014-08-18 11:50:00,106.97,107.01,106.91,106.95,31300.0,80.6598,80.69,80.6146,80.6448,31300.0
2014-08-18 12:00:00,106.96,106.99,106.89,106.99,67000.0,80.6523,80.6749,80.5995,80.6749,67000.0
2014-08-18 12:10:00,106.99,107.01,106.96,106.99,19400.0,80.6749,80.69,80.6523,80.6749,19400.0
2014-08-18 12:20:00,106.99,107.04,106.98,107.0,37700.0,80.6749,80.7126,80.6674,80.6825,37700.0
2014-08-18 12:30:00,107.0,107.05,106.97,107.04,37600.0,80.6825,80.7202,80.6598,80.7126,37600.0
2014-08-18 12:40:00,107.04,107.07,107.01,107.05,40200.0,80.7126,80.7353,80.69,80.7202,40200.0
2014-08-18 12:50:00,107.05,107.07,106.98,106.98,38700.0,80.7202,80.7353,80.6674,80.6674,38700.0
2014-08-18 13:00:00,106.97,107.03,106.94,107.03,45800.0,80.6598,80.7051,80.6372,80.7051,45800.0
2014-08-18 13:10:00,107.03,107.03,106.91,106.94,32600.0,80.7051,80.7051,80.6146,80.6372,32600.0
2014-08-18 13:20:00,106.94,107.0,106.93,106.98,34700.0,80.6372,80.6825,80.6297,80.6674,34700.0
2014-08-18 13:30:00,106.98,107.03,106.94,106.98,89600.0,80.6674,80.7051,80.6372,80.6674,89600.0
2014-08-18 13:40:00,106.99,107.06,106.96,107.03,55200.0,80.6749,80.7277,80.6523,80.7051,55200.0
2014-08-18 13:50:00,107.04,107.04,106.97,106.99,44000.0,80.7126,80.7126,80.6598,80.6749,44000.0
2014-08-18 14:00:00,106.99,107.09,106.98,107.08,50400.0,80.6749,80.7503,80.6674,80.7428,50400.0
2014-08-18 14:10:00,107.08,107.1,107.07,107.09,73800.0,80.7428,80.7579,80.7353,80.7503,73800.0
2014-08-18 14:20:00,107.1,107.1,107.04,107.08,46200.0,80.7579,80.7579,80.7126,80.7428,46200.0
2014-08-18 14:30:00,107.08,107.1,107.02,107.03,22200.0,80.7428,80.7579,80.6976,80.7051,22200.0
2014-08-18 14:40:00,107.04,107.06,106.98,107.02,32400.0,80.7126,80.7277,80.6674,80.6976,32400.0
2014-08-18 14:50:00,107.0,107.05,106.97,107.03,29900.0,80.6825,80.7202,80.6598,80.7051,29900.0
2014-08-18 15:00:00,107.03,107.06,106.98,107.02,30200.0,80.7051,80.7277,80.6674,80.6976,30200.0
2014-08-18 15:10:00,107.02,107.05,106.95,107.01,33600.0,80.6976,80.7202,80.6448,80.69,33600.0
2014-08-18 15:20:00,107.0,107.0,106.88,106.89,47300.0,80.6825,80.6825,80.592,80.5995,47300.0
2014-08-18 15:30:00,106.89,106.89,106.78,106.84,67900.0,80.5995,80.5995,80.5166,80.5618,67900.0
2014-08-18 15:40:00,106.83,106.89,106.8,106.86,82300.0,80.5543,80.5995,80.5317,80.5769,82300.0
2014-08-18 15:50:00,106.86,106.99,106.85,106.99,182700.0,80.5769,80.6749,80.5694,80.6749,182700.0
2014-08-19 09:30:00,107.26,107.47,106.87,107.42,193600.0,80.8785,81.0369,80.5844,80.9992,193600.0
2014-08-19 09:40:00,107.42,107.58,107.21,107.4,125200.0,80.9992,81.1198,80.8408,80.9841,125200.0
2014-08-19 09:50:00,107.38,107.62,107.33,107.62,81900.0,80.969,81.15,80.9313,81.15,81900.0
2014-08-19 10:00:00,107.62,107.7,107.43,107.48,93400.0,81.15,81.2103,81.0067,81.0444,93400.0
2014-08-19 10:10:00,107.48,107.58,107.45,107.57,56000.0,81.0444,81.1198,81.0218,81.1123,56000.0
2014-08-19 10:20:00,107.58,107.58,107.49,107.49,41700.0,81.1198,81.1198,81.0519,81.0519,41700.0
2014-08-19 10:30:00,107.5,107.59,107.39,107.59,61700.0,81.0595,81.1274,80.9765,81.1274,61700.0
2014-08-19 10:40:00,107.58,107.58,107.37,107.45,88600.0,81.1198,81.1198,80.9615,81.0218,88600.0
2014-08-19 10:50:00,107.46,107.5,107.36,107.37,63200.0,81.0293,81.0595,80.9539,80.9615,63200.0
2014-08-19 11:00:00,107.37,107.44,107.37,107.39,44500.0,80.9615,81.0142,80.9615,80.9765,44500.0
2014-08-19 11:10:00,107.4,107.4,107.18,107.31,63500.0,80.9841,80.9841,80.8182,80.9162,63500.0
2014-08-19 11:20:00,107.31,107.37,107.27,107.31,40700.0,80.9162,80.9615,80.8861,80.9162,40700.0
2014-08-19 11:30:00,107.32,107.4,107.3,107.4,36700.0,80.9238,80.9841,80.9087,80.9841,36700.0
2014-08-19 11:40:00,107.38,107.38,107.28,107.28,46900.0,80.969,80.969,80.8936,80.8936,46900.0
2014-08-19 11:50:00,107.28,107.32,107.21,107.28,39100.0,80.8936,80.9238,80.8408,80.8936,39100.0
2014-08-19 12:00:00,107.29,107.36,107.15,107.16,39400.0,80.9011,80.9539,80.7956,80.8031,39400.0
2014-08-19 12:10:00,107.17,107.17,107.0,107.01,63600.0,80.8107,80.8107,80.6825,80.69,63600.0
2014-08-19 12:20:00,107.01,107.29,106.98,107.23,53600.0,80.69,80.9011,80.6674,80.8559,53600.0
2014-08-19 12:30:00,107.24,107.28,107.16,107.22,37200.0,80.8634,80.8936,80.8031,80.8484,37200.0
2014-08-19 12:40:00,107.23,107.32,107.22,107.25,30800.0,80.8559,80.9238,80.8484,80.871,30800.0
2014-08-19 12:50:00,107.24,107.27,107.14,107.19,35600.0,80.8634,80.8861,80.788,80.8257,35600.0
2014-08-19 13:00:00,107.19,107.27,107.17,107.22,32500.0,80.8257,80.8861,80.8107,80.8484,32500.0
2014-08-19 13:10:00,107.23,107.31,107.2,107.26,35600.0,80.8559,80.9162,80.8333,80.8785,35600.0
2014-08-19 13:20:00,107.26,107.35,107.22,107.35,26000.0,80.8785,80.9464,80.8484,80.9464,26000.0
2014-08-19 13:30:00,107.34,107.38,107.27,107.31,25300.0,80.9388,80.969,80.8861,80.9162,25300.0
2014-08-19 13:40:00,107.3,107.36,107.28,107.32,29600.0,80.9087,80.9539,80.8936,80.9238,29600.0
2014-08-19 13:50:00,107.32,107.35,107.23,107.27,66800.0,80.9238,80.9464,80.8559,80.8861,66800.0
2014-08-19 14:00:00,107.26,107.35,107.25,107.33,32300.0,80.8785,80.9464,80.871,80.9313,32300.0
2014-08-19 14:10:00,107.34,107.41,107.31,107.37,40400.0,80.9388,80.9916,80.9162,80.9615,40400.0
2014-08-19 14:20:00,107.37,107.49,107.37,107.48,29400.0,80.9615,81.0519,80.9615,81.0444,29400.0
2014-08-19 14:30:00,107.49,107.5,107.42,107.49,31500.0,81.0519,81.0595,80.9992,81.0519,31500.0
2014-08-19 14:40:00,107.49,107.5,107.44,107.49,26600.0,81.0519,81.0595,81.0142,81.0519,26600.0
2014-08-19 14:50:00,107.49,107.5,107.42,107.49,41500.0,81.0519,81.0595,80.9992,81.0519,41500.0
2014-08-19 15:00:00,107.49,107.52,107.45,107.51,49400.0,81.0519,81.0746,81.0218,81.067,49400.0
2014-08-19 15:10:00,107.51,107.52,107.45,107.45,56700.0,81.067,81.0746,81.0218,81.0218,56700.0
2014-08-19 15:20:00,107.44,107.45,107.39,107.42,46500.0,81.0142,81.0218,80.9765,80.9992,46500.0
2014-08-19 15:30:00,107.4,107.43,107.4,107.41,45400.0,80.9841,81.0067,80.9841,80.9916,45400.0
2014-08-19 15:40:00,107.41,107.43,107.39,107.4,88200.0,80.9916,81.0067,80.9765,80.9841,88200.0
2014-08-19 15:50:00,107.41,107.41,107.29,107.31,266400.0,80.9916,80.9916,80.9011,80.9162,266400.0
2014-08-20 09:30:00,107.39,107.95,107.2,107.49,438000.0,80.9765,81.3988,80.8333,81.0519,438000.0
2014-08-20 09:40:00,107.51,107.96,107.51,107.91,122700.0,81.067,81.4063,81.067,81.3686,122700.0
2014-08-20 09:50:00,107.89,107.98,107.75,107.84,112900.0,81.3536,81.4214,81.248,81.3159,112900.0
2014-08-20 10:00:00,107.85,107.95,107.79,107.94,73300.0,81.3234,81.3988,81.2782,81.3913,73300.0
2014-08-20 10:10:00,107.93,107.97,107.83,107.89,101800.0,81.3837,81.4139,81.3083,81.3536,101800.0
2014-08-20 10:20:00,107.9,108.12,107.84,108.0,145500.0,81.3611,81.527,81.3159,81.4365,145500.0
2014-08-20 10:30:00,108.0,108.15,107.93,107.94,77000.0,81.4365,81.5496,81.3837,81.3913,77000.0
2014-08-20 10:40:00,107.93,107.94,107.79,107.81,104400.0,81.3837,81.3913,81.2782,81.2932,104400.0
2014-08-20 10:50:00,107.81,107.9,107.76,107.78,67900.0,81.2932,81.3611,81.2555,81.2706,67900.0
2014-08-20 11:00:00,107.78,107.86,107.75,107.76,53700.0,81.2706,81.3309,81.248,81.2555,53700.0
2014-08-20 11:10:00,107.77,107.84,107.69,107.69,65800.0,81.2631,81.3159,81.2028,81.2028,65800.0
2014-08-20 11:20:00,107.69,107.71,107.61,107.66,55400.0,81.2028,81.2178,81.1424,81.1801,55400.0
2014-08-20 11:30:00,107.65,107.86,107.64,107.86,101100.0,81.1726,81.3309,81.1651,81.3309,101100.0
2014-08-20 11:40:00,107.86,107.86,107.73,107.83,61500.0,81.3309,81.3309,81.2329,81.3083,61500.0
2014-08-20 11:50:00,107.84,107.87,107.79,107.79,51200.0,81.3159,81.3385,81.2782,81.2782,51200.0
2014-08-20 12:00:00,107.79,107.81,107.71,107.81,68700.0,81.2782,81.2932,81.2178,81.2932,68700.0
2014-08-20 12:10:00,107.8,107.83,107.76,107.79,57900.0,81.2857,81.3083,81.2555,81.2782,57900.0
2014-08-20 12:20:00,107.8,107.91,107.8,107.91,50600.0,81.2857,81.3686,81.2857,81.3686,50600.0
2014-08-20 12:30:00,107.91,107.91,107.83,107.84,49400.0,81.3686,81.3686,81.3083,81.3159,49400.0
2014-08-20 12:40:00,107.86,107.87,107.79,107.85,48000.0,81.3309,81.3385,81.2782,81.3234,48000.0
2014-08-20 12:50:00,107.85,107.88,107.83,107.84,53100.0,81.3234,81.346,81.3083,81.3159,53100.0
2014-08-20 13:00:00,107.83,107.92,107.83,107.92,55700.0,81.3083,81.3762,81.3083,81.3762,55700.0
2014-08-20 13:10:00,107.93,108.01,107.92,107.98,83700.0,81.3837,81.4441,81.3762,81.4214,83700.0
2014-08-20 13:20:00,107.98,108.0,107.96,108.0,46900.0,81.4214,81.4365,81.4063,81.4365,46900.0
2014-08-20 13:30:00,108.0,108.01,107.89,107.93,67500.0,81.4365,81.4441,81.3536,81.3837,67500.0
2014-08-20 13:40:00,107.92,107.98,107.9,107.93,45500.0,81.3762,81.4214,81.3611,81.3837,45500.0
2014-08-20 13:50:00,107.93,107.93,107.89,107.93,48300.0,81.3837,81.3837,81.3536,81.3837,48300.0
2014-08-20 14:00:00,107.93,107.94,107.57,107.68,156400.0,81.3837,81.3913,81.1123,81.1952,156400.0
2014-08-20 14:10:00,107.69,107.81,107.59,107.7,73700.0,81.2028,81.2932,81.1274,81.2103,73700.0
2014-08-20 14:20:00,107.7,107.84,107.7,107.79,50900.0,81.2103,81.3159,81.2103,81.2782,50900.0
2014-08-20 14:30:00,107.8,107.95,107.78,107.91,60900.0,81.2857,81.3988,81.2706,81.3686,60900.0
2014-08-20 14:40:00,107.92,107.97,107.72,107.96,124700.0,81.3762,81.4139,81.2254,81.4063,124700.0
2014-08-20 14:50:00,107.97,108.01,107.94,108.0,60300.0,81.4139,81.4441,81.3913,81.4365,60300.0
2014-08-20 15:00:00,108.01,108.08,107.97,107.98,130600.0,81.4441,81.4968,81.4139,81.4214,130600.0
2014-08-20 15:10:00,107.97,108.05,107.87,107.95,97800.0,81.4139,81.4742,81.3385,81.3988,97800.0
2014-08-20 15:20:00,107.95,108.01,107.86,107.89,88200.0,81.3988,81.4441,81.3309,81.3536,88200.0
2014-08-20 15:30:00,107.89,107.99,107.89,107.99,121900.0,81.3536,81.429,81.3536,81.429,121900.0
2014-08-20 15:40:00,107.98,107.99,107.82,107.87,161800.0,81.4214,81.429,81.3008,81.3385,161800.0
2014-08-20 15:50:00,107.88,107.88,107.64,107.71,399800.0,81.346,81.346,81.1651,81.2178,399800.0
2014-08-21 09:30:00,108.17,108.25,107.63,107.7,192600.0,81.5647,81.625,81.1575,81.2103,192600.0
2014-08-21 09:40:00,107.71,107.94,107.54,107.88,131900.0,81.2178,81.3913,81.0897,81.346,131900.0
2014-08-21 09:50:00,107.88,108.16,107.87,108.16,82800.0,81.346,81.5572,81.3385,81.5572,82800.0
2014-08-21 10:00:00,108.15,108.2,107.9,107.94,115800.0,81.5496,81.5873,81.3611,81.3913,115800.0
2014-08-21 10:10:00,107.93,108.14,107.82,108.14,84800.0,81.3837,81.5421,81.3008,81.5421,84800.0
2014-08-21 10:20:00,108.13,108.26,108.1,108.25,112700.0,81.5345,81.6326,81.5119,81.625,112700.0
2014-08-21 10:30:00,108.25,108.53,108.21,108.21,160800.0,81.625,81.8362,81.5949,81.5949,160800.0
2014-08-21 10:40:00,108.21,108.24,108.04,108.08,70600.0,81.5949,81.6175,81.4667,81.4968,70600.0
2014-08-21 10:50:00,108.09,108.2,108.09,108.14,60100.0,81.5044,81.5873,81.5044,81.5421,60100.0
2014-08-21 11:00:00,108.15,108.32,108.15,108.26,45700.0,81.5496,81.6778,81.5496,81.6326,45700.0
2014-08-21 11:10:00,108.26,108.32,108.22,108.27,49400.0,81.6326,81.6778,81.6024,81.6401,49400.0
2014-08-21 11:20:00,108.27,108.3,108.18,108.2,38000.0,81.6401,81.6627,81.5722,81.5873,38000.0
2014-08-21 11:30:00,108.19,108.35,108.19,108.35,48200.0,81.5798,81.7004,81.5798,81.7004,48200.0
2014-08-21 11:40:00,108.35,108.4,108.33,108.35,69700.0,81.7004,81.7381,81.6853,81.7004,69700.0
2014-08-21 11:50:00,108.36,108.47,108.35,108.47,81900.0,81.708,81.7909,81.7004,81.7909,81900.0
2014-08-21 12:00:00,108.47,108.48,108.34,108.36,77200.0,81.7909,81.7985,81.6929,81.708,77200.0
2014-08-21 12:10:00,108.36,108.57,108.36,108.48,51200.0,81.708,81.8663,81.708,81.7985,51200.0
2014-08-21 12:20:00,108.49,108.54,108.44,108.46,29300.0,81.806,81.8437,81.7683,81.7834,29300.0
2014-08-21 12:30:00,108.45,108.46,108.29,108.35,41400.0,81.7758,81.7834,81.6552,81.7004,41400.0
2014-08-21 12:40:00,108.35,108.42,108.31,108.39,26900.0,81.7004,81.7532,81.6703,81.7306,26900.0
2014-08-21 12:50:00,108.37,108.4,108.26,108.28,28400.0,81.7155,81.7381,81.6326,81.6476,28400.0
2014-08-21 13:00:00,108.29,108.38,108.28,108.35,38300.0,81.6552,81.723,81.6476,81.7004,38300.0
2014-08-21 13:10:00,108.36,108.38,108.32,108.34,48200.0,81.708,81.723,81.6778,81.6929,48200.0
2014-08-21 13:20:00,108.33,108.34,108.25,108.29,60900.0,81.6853,81.6929,81.625,81.6552,60900.0
2014-08-21 13:30:00,108.29,108.3,107.83,108.21,51800.0,81.6552,81.6627,81.3083,81.5949,51800.0
2014-08-21 13:40:00,108.2,108.26,108.17,108.23,34200.0,81.5873,81.6326,81.5647,81.6099,34200.0
2014-08-21 13:50:00,108.25,108.25,108.13,108.18,32100.0,81.625,81.625,81.5345,81.5722,32100.0
2014-08-21 14:00:00,108.17,108.19,108.1,108.19,26200.0,81.5647,81.5798,81.5119,81.5798,26200.0
2014-08-21 14:10:00,108.19,108.22,108.16,108.19,29000.0,81.5798,81.6024,81.5572,81.5798,29000.0
2014-08-21 14:20:00,108.18,108.3,108.17,108.3,33400.0,81.5722,81.6627,81.5647,81.6627,33400.0
2014-08-21 14:30:00,108.3,108.35,108.26,108.34,40000.0,81.6627,81.7004,81.6326,81.6929,40000.0
2014-08-21 14:40:00,108.34,108.37,108.33,108.35,38300.0,81.6929,81.7155,81.6853,81.7004,38300.0
2014-08-21 14:50:00,108.36,108.42,108.34,108.41,71000.0,81.708,81.7532,81.6929,81.7457,71000.0
2014-08-21 15:00:00,108.42,108.44,108.36,108.38,38400.0,81.7532,81.7683,81.708,81.723,38400.0
2014-08-21 15:10:00,108.39,108.43,108.33,108.35,47200.0,81.7306,81.7607,81.6853,81.7004,47200.0
2014-08-21 15:20:00,108.35,108.38,108.33,108.34,38000.0,81.7004,81.723,81.6853,81.6929,38000.0
2014-08-21 15:30:00,108.34,108.37,108.26,108.27,83000.0,81.6929,81.7155,81.6326,81.6401,83000.0
2014-08-21 15:40:00,108.27,108.31,108.18,108.2,117700.0,81.6401,81.6703,81.5722,81.5873,117700.0
2014-08-21 15:50:00,108.2,108.21,107.92,107.98,407100.0,81.5873,81.5949,81.3762,81.4214,407100.0
2014-08-22 09:30:00,107.58,107.82,107.26,107.3,187800.0,81.1198,81.3008,80.8785,80.9087,187800.0
2014-08-22 09:40:00,107.32,107.32,106.78,107.02,198300.0,80.9238,80.9238,80.5166,80.6976,198300.0
2014-08-22 09:50:00,107.02,107.47,107.02,107.44,94700.0,80.6976,81.0369,80.6976,81.0142,94700.0
2014-08-22 10:00:00,107.43,107.5,107.06,107.28,113800.0,81.0067,81.0595,80.7277,80.8936,113800.0
2014-08-22 10:10:00,107.31,107.53,107.02,107.07,144300.0,80.9162,81.0821,80.6976,80.7353,144300.0
2014-08-22 10:20:00,107.08,107.12,106.82,106.86,98200.0,80.7428,80.773,80.5467,80.5769,98200.0
2014-08-22 10:30:00,106.86,107.11,106.85,106.89,119000.0,80.5769,80.7654,80.5694,80.5995,119000.0
2014-08-22 10:40:00,106.88,107.06,106.84,107.03,62200.0,80.592,80.7277,80.5618,80.7051,62200.0
2014-08-22 10:50:00,107.03,107.07,106.63,106.73,88800.0,80.7051,80.7353,80.4035,80.4789,88800.0
2014-08-22 11:00:00,106.71,106.85,106.64,106.84,105400.0,80.4638,80.5694,80.411,80.5618,105400.0
2014-08-22 11:10:00,106.85,106.89,106.73,106.73,134300.0,80.5694,80.5995,80.4789,80.4789,134300.0
2014-08-22 11:20:00,106.73,106.79,106.6,106.74,87100.0,80.4789,80.5241,80.3809,80.4864,87100.0
2014-08-22 11:30:00,106.73,106.75,106.54,106.63,99800.0,80.4789,80.494,80.3356,80.4035,99800.0
2014-08-22 11:40:00,106.63,106.77,106.63,106.69,42500.0,80.4035,80.509,80.4035,80.4487,42500.0
2014-08-22 11:50:00,106.71,106.88,106.7,106.78,52800.0,80.4638,80.592,80.4563,80.5166,52800.0
2014-08-22 12:00:00,106.78,106.88,106.76,106.84,58300.0,80.5166,80.592,80.5015,80.5618,58300.0
2014-08-22 12:10:00,106.83,106.88,106.79,106.82,48800.0,80.5543,80.592,80.5241,80.5467,48800.0
2014-08-22 12:20:00,106.83,107.01,106.8,106.96,75200.0,80.5543,80.69,80.5317,80.6523,75200.0
2014-08-22 12:30:00,106.98,107.04,106.95,106.97,42300.0,80.6674,80.7126,80.6448,80.6598,42300.0
2014-08-22 12:40:00,106.98,107.02,106.93,106.99,31700.0,80.6674,80.6976,80.6297,80.6749,31700.0
2014-08-22 12:50:00,106.98,107.05,106.95,106.98,35800.0,80.6674,80.7202,80.6448,80.6674,35800.0
2014-08-22 13:00:00,106.98,107.0,106.88,106.88,66300.0,80.6674,80.6825,80.592,80.592,66300.0
2014-08-22 13:10:00,106.89,106.97,106.88,106.91,62600.0,80.5995,80.6598,80.592,80.6146,62600.0
2014-08-22 13:20:00,106.91,107.05,106.9,107.02,41600.0,80.6146,80.7202,80.6071,80.6976,41600.0
2014-08-22 13:30:00,107.02,107.09,107.01,107.05,37100.0,80.6976,80.7503,80.69,80.7202,37100.0
2014-08-22 13:40:00,107.04,107.11,106.99,107.11,33400.0,80.7126,80.7654,80.6749,80.7654,33400.0
2014-08-22 13:50:00,107.11,107.14,107.05,107.09,28100.0,80.7654,80.788,80.7202,80.7503,28100.0
2014-08-22 14:00:00,107.09,107.21,107.05,107.07,46700.0,80.7503,80.8408,80.7202,80.7353,46700.0
2014-08-22 14:10:00,107.06,107.16,107.04,107.13,31100.0,80.7277,80.8031,80.7126,80.7805,31100.0
2014-08-22 14:20:00,107.14,107.2,107.13,107.15,52900.0,80.788,80.8333,80.7805,80.7956,52900.0
2014-08-22 14:30:00,107.14,107.16,107.02,107.09,56300.0,80.788,80.8031,80.6976,80.7503,56300.0
2014-08-22 14:40:00,107.09,107.14,107.02,107.1,49500.0,80.7503,80.788,80.6976,80.7579,49500.0
2014-08-22 14:50:00,107.09,107.22,107.09,107.19,74000.0,80.7503,80.8484,80.7503,80.8257,74000.0
2014-08-22 15:00:00,107.17,107.4,107.17,107.39,69100.0,80.8107,80.9841,80.8107,80.9765,69100.0
2014-08-22 15:10:00,107.39,107.48,107.35,107.39,69000.0,80.9765,81.0444,80.9464,80.9765,69000.0
2014-08-22 15:20:00,107.39,107.39,107.31,107.37,62800.0,80.9765,80.9765,80.9162,80.9615,62800.0
2014-08-22 15:30:00,107.37,107.38,107.26,107.36,78900.0,80.9615,80.969,80.8785,80.9539,78900.0
2014-08-22 15:40:00,107.35,107.39,107.25,107.27,127100.0,80.9464,80.9765,80.871,80.8861,127100.0
2014-08-22 15:50:00,107.27,107.34,107.26,107.3,298700.0,80.8861,80.9388,80.8785,80.9087,298700.0
2014-08-25 09:30:00,107.92,108.25,107.8,108.07,126800.0,81.3762,81.625,81.2857,81.4893,126800.0
2014-08-25 09:40:00,108.07,108.19,107.88,107.99,48600.0,81.4893,81.5798,81.346,81.429,48600.0
2014-08-25 09:50:00,107.99,108.14,107.85,107.98,69300.0,81.429,81.5421,81.3234,81.4214,69300.0
2014-08-25 10:00:00,107.98,108.01,107.8,107.92,67400.0,81.4214,81.4441,81.2857,81.3762,67400.0
2014-08-25 10:10:00,107.93,107.99,107.86,107.91,54600.0,81.3837,81.429,81.3309,81.3686,54600.0
2014-08-25 10:20:00,107.91,107.96,107.82,107.86,49600.0,81.3686,81.4063,81.3008,81.3309,49600.0
2014-08-25 10:30:00,107.87,107.96,107.8,107.94,56400.0,81.3385,81.4063,81.2857,81.3913,56400.0
2014-08-25 10:40:00,107.95,107.97,107.84,107.85,84300.0,81.3988,81.4139,81.3159,81.3234,84300.0
2014-08-25 10:50:00,107.84,108.11,107.84,108.06,60300.0,81.3159,81.5195,81.3159,81.4818,60300.0
2014-08-25 11:00:00,108.06,108.19,108.06,108.17,60300.0,81.4818,81.5798,81.4818,81.5647,60300.0
2014-08-25 11:10:00,108.18,108.18,108.08,108.14,61500.0,81.5722,81.5722,81.4968,81.5421,61500.0
2014-08-25 11:20:00,108.14,108.3,108.13,108.3,66900.0,81.5421,81.6627,81.5345,81.6627,66900.0
2014-08-25 11:30:00,108.29,108.33,108.2,108.32,56600.0,81.6552,81.6853,81.5873,81.6778,56600.0
2014-08-25 11:40:00,108.33,108.33,108.19,108.27,36500.0,81.6853,81.6853,81.5798,81.6401,36500.0
2014-08-25 11:50:00,108.27,108.3,108.21,108.21,57100.0,81.6401,81.6627,81.5949,81.5949,57100.0
2014-08-25 12:00:00,108.22,108.23,108.08,108.1,48500.0,81.6024,81.6099,81.4968,81.5119,48500.0
2014-08-25 12:10:00,108.1,108.13,108.08,108.1,43800.0,81.5119,81.5345,81.4968,81.5119,43800.0
2014-08-25 12:20:00,108.1,108.18,108.1,108.14,57400.0,81.5119,81.5722,81.5119,81.5421,57400.0
2014-08-25 12:30:00,108.15,108.17,108.07,108.11,69500.0,81.5496,81.5647,81.4893,81.5195,69500.0
2014-08-25 12:40:00,108.11,108.2,108.1,108.19,39600.0,81.5195,81.5873,81.5119,81.5798,39600.0
2014-08-25 12:50:00,108.18,108.18,108.04,108.13,50000.0,81.5722,81.5722,81.4667,81.5345,50000.0
2014-08-25 13:00:00,108.13,108.14,108.02,108.05,32800.0,81.5345,81.5421,81.4516,81.4742,32800.0
2014-08-25 13:10:00,108.04,108.12,108.0,108.01,29700.0,81.4667,81.527,81.4365,81.4441,29700.0
2014-08-25 13:20:00,108.01,108.12,108.01,108.09,15900.0,81.4441,81.527,81.4441,81.5044,15900.0
2014-08-25 13:30:00,108.08,108.12,108.06,108.12,24600.0,81.4968,81.527,81.4818,81.527,24600.0
2014-08-25 13:40:00,108.1,108.21,108.05,108.16,51900.0,81.5119,81.5949,81.4742,81.5572,51900.0
2014-08-25 13:50:00,108.15,108.32,108.15,108.3,55400.0,81.5496,81.6778,81.5496,81.6627,55400.0
2014-08-25 14:00:00,108.3,108.32,108.21,108.21,60800.0,81.6627,81.6778,81.5949,81.5949,60800.0
2014-08-25 14:10:00,108.2,108.25,108.11,108.13,41600.0,81.5873,81.625,81.5195,81.5345,41600.0
2014-08-25 14:20:00,108.12,108.12,108.0,108.01,22200.0,81.527,81.527,81.4365,81.4441,22200.0
2014-08-25 14:30:00,108.0,108.02,107.94,107.97,34700.0,81.4365,81.4516,81.3913,81.4139,34700.0
2014-08-25 14:40:00,107.96,108.0,107.93,107.96,20900.0,81.4063,81.4365,81.3837,81.4063,20900.0
2014-08-25 14:50:00,107.96,108.05,107.96,108.04,36800.0,81.4063,81.4742,81.4063,81.4667,36800.0
2014-08-25 15:00:00,108.04,108.07,107.92,107.93,61900.0,81.4667,81.4893,81.3762,81.3837,61900.0
2014-08-25 15:10:00,107.94,107.96,107.83,107.9,33300.0,81.3913,81.4063,81.3083,81.3611,33300.0
2014-08-25 15:20:00,107.91,107.92,107.79,107.79,47600.0,81.3686,81.3762,81.2782,81.2782,47600.0
2014-08-25 15:30:00,107.8,107.92,107.73,107.92,65000.0,81.2857,81.3762,81.2329,81.3762,65000.0
2014-08-25 15:40:00,107.91,107.94,107.86,107.93,53300.0,81.3686,81.3913,81.3309,81.3837,53300.0
2014-08-25 15:50:00,107.93,107.99,107.9,107.96,166800.0,81.3837,81.429,81.3611,81.4063,166800.0
2014-08-26 09:30:00,107.98,108.27,107.98,108.11,103600.0,81.4214,81.6401,81.4214,81.5195,103600.0
2014-08-26 09:40:00,108.09,108.2,108.02,108.15,63400.0,81.5044,81.5873,81.4516,81.5496,63400.0
2014-08-26 09:50:00,108.15,108.15,108.01,108.1,72700.0,81.5496,81.5496,81.4441,81.5119,72700.0
2014-08-26 10:00:00,108.1,108.31,108.08,108.31,85800.0,81.5119,81.6703,81.4968,81.6703,85800.0
2014-08-26 10:10:00,108.31,108.47,108.3,108.4,65500.0,81.6703,81.7909,81.6627,81.7381,65500.0
2014-08-26 10:20:00,108.4,108.52,108.37,108.51,62000.0,81.7381,81.8286,81.7155,81.8211,62000.0
2014-08-26 10:30:00,108.5,108.6,108.48,108.49,90800.0,81.8135,81.8889,81.7985,81.806,90800.0
2014-08-26 10:40:00,108.5,108.64,108.48,108.55,51000.0,81.8135,81.9191,81.7985,81.8512,51000.0
2014-08-26 10:50:00,108.55,108.59,108.46,108.49,40000.0,81.8512,81.8814,81.7834,81.806,40000.0
2014-08-26 11:00:00,108.5,108.52,108.43,108.44,35200.0,81.8135,81.8286,81.7607,81.7683,35200.0
2014-08-26 11:10:00,108.44,108.47,108.33,108.34,69900.0,81.7683,81.7909,81.6853,81.6929,69900.0
2014-08-26 11:20:00,108.34,108.35,108.26,108.34,39200.0,81.6929,81.7004,81.6326,81.6929,39200.0
2014-08-26 11:30:00,108.34,108.34,108.16,108.19,38000.0,81.6929,81.6929,81.5572,81.5798,38000.0
2014-08-26 11:40:00,108.18,108.26,108.18,108.24,38700.0,81.5722,81.6326,81.5722,81.6175,38700.0
2014-08-26 11:50:00,108.24,108.28,108.16,108.17,31700.0,81.6175,81.6476,81.5572,81.5647,31700.0
2014-08-26 12:00:00,108.17,108.2,108.09,108.1,27400.0,81.5647,81.5873,81.5044,81.5119,27400.0
2014-08-26 12:10:00,108.1,108.13,108.08,108.1,32200.0,81.5119,81.5345,81.4968,81.5119,32200.0
2014-08-26 12:20:00,108.1,108.27,108.09,108.19,37000.0,81.5119,81.6401,81.5044,81.5798,37000.0
2014-08-26 12:30:00,108.19,108.24,108.14,108.19,21600.0,81.5798,81.6175,81.5421,81.5798,21600.0
2014-08-26 12:40:00,108.19,108.19,108.01,108.05,29900.0,81.5798,81.5798,81.4441,81.4742,29900.0
2014-08-26 12:50:00,108.05,108.14,108.02,108.12,22000.0,81.4742,81.5421,81.4516,81.527,22000.0
2014-08-26 13:00:00,108.12,108.17,108.05,108.05,29000.0,81.527,81.5647,81.4742,81.4742,29000.0
2014-08-26 13:10:00,108.05,108.14,108.04,108.14,36600.0,81.4742,81.5421,81.4667,81.5421,36600.0
2014-08-26 13:20:00,108.14,108.22,108.1,108.18,27500.0,81.5421,81.6024,81.5119,81.5722,27500.0
2014-08-26 13:30:00,108.18,108.2,108.1,108.16,23900.0,81.5722,81.5873,81.5119,81.5572,23900.0
2014-08-26 13:40:00,108.17,108.17,108.04,108.05,22100.0,81.5647,81.5647,81.4667,81.4742,22100.0
2014-08-26 13:50:00,108.06,108.19,108.06,108.15,22000.0,81.4818,81.5798,81.4818,81.5496,22000.0
2014-08-26 14:00:00,108.16,108.24,108.14,108.24,30400.0,81.5572,81.6175,81.5421,81.6175,30400.0
2014-08-26 14:10:00,108.25,108.31,108.24,108.29,36100.0,81.625,81.6703,81.6175,81.6552,36100.0
2014-08-26 14:20:00,108.29,108.29,108.16,108.21,35400.0,81.6552,81.6552,81.5572,81.5949,35400.0
2014-08-26 14:30:00,108.21,108.21,108.13,108.14,30100.0,81.5949,81.5949,81.5345,81.5421,30100.0
2014-08-26 14:40:00,108.14,108.2,108.14,108.19,23700.0,81.5421,81.5873,81.5421,81.5798,23700.0
2014-08-26 14:50:00,108.2,108.21,108.18,108.2,31200.0,81.5873,81.5949,81.5722,81.5873,31200.0
2014-08-26 15:00:00,108.2,108.21,108.09,108.1,43400.0,81.5873,81.5949,81.5044,81.5119,43400.0
2014-08-26 15:10:00,108.09,108.17,108.06,108.12,37600.0,81.5044,81.5647,81.4818,81.527,37600.0
2014-08-26 15:20:00,108.12,108.12,108.04,108.08,43400.0,81.527,81.527,81.4667,81.4968,43400.0
2014-08-26 15:30:00,108.08,108.12,108.0,108.1,67100.0,81.4968,81.527,81.4365,81.5119,67100.0
2014-08-26 15:40:00,108.09,108.21,108.08,108.14,95900.0,81.5044,81.5949,81.4968,81.5421,95900.0
2014-08-26 15:50:00,108.14,108.14,108.03,108.06,189100.0,81.5421,81.5421,81.4591,81.4818,189100.0
2014-08-27 09:30:00,108.13,108.45,108.08,108.34,117600.0,81.5345,81.7758,81.4968,81.6929,117600.0
2014-08-27 09:40:00,108.34,108.54,108.29,108.49,74400.0,81.6929,81.8437,81.6552,81.806,74400.0
2014-08-27 09:50:00,108.47,108.52,108.37,108.4,57200.0,81.7909,81.8286,81.7155,81.7381,57200.0
2014-08-27 10:00:00,108.39,108.48,108.22,108.24,78200.0,81.7306,81.7985,81.6024,81.6175,78200.0
2014-08-27 10:10:00,108.25,108.45,108.16,108.43,82400.0,81.625,81.7758,81.5572,81.7607,82400.0
2014-08-27 10:20:00,108.39,108.43,108.3,108.34,75100.0,81.7306,81.7607,81.6627,81.6929,75100.0
2014-08-27 10:30:00,108.34,108.39,108.29,108.36,40600.0,81.6929,81.7306,81.6552,81.708,40600.0
2014-08-27 10:40:00,108.35,108.56,108.35,108.54,64400.0,81.7004,81.8588,81.7004,81.8437,64400.0
2014-08-27 10:50:00,108.55,108.58,108.44,108.58,45300.0,81.8512,81.8739,81.7683,81.8739,45300.0
2014-08-27 11:00:00,108.59,108.79,108.57,108.73,76500.0,81.8814,82.0322,81.8663,81.987,76500.0
2014-08-27 11:10:00,108.72,108.83,108.72,108.8,62600.0,81.9794,82.0624,81.9794,82.0397,62600.0
2014-08-27 11:20:00,108.79,108.86,108.79,108.8,63200.0,82.0322,82.085,82.0322,82.0397,63200.0
2014-08-27 11:30:00,108.8,108.8,108.62,108.65,54600.0,82.0397,82.0397,81.904,81.9266,54600.0
2014-08-27 11:40:00,108.65,108.72,108.57,108.67,46200.0,81.9266,81.9794,81.8663,81.9417,46200.0
2014-08-27 11:50:00,108.65,108.67,108.59,108.64,38600.0,81.9266,81.9417,81.8814,81.9191,38600.0
2014-08-27 12:00:00,108.65,108.69,108.54,108.55,33000.0,81.9266,81.9568,81.8437,81.8512,33000.0
2014-08-27 12:10:00,108.54,108.69,108.53,108.67,40600.0,81.8437,81.9568,81.8362,81.9417,40600.0
2014-08-27 12:20:00,108.66,108.71,108.62,108.68,35500.0,81.9342,81.9719,81.904,81.9493,35500.0
2014-08-27 12:30:00,108.67,108.69,108.64,108.69,38800.0,81.9417,81.9568,81.9191,81.9568,38800.0
2014-08-27 12:40:00,108.68,108.72,108.65,108.68,53800.0,81.9493,81.9794,81.9266,81.9493,53800.0
2014-08-27 12:50:00,108.68,108.69,108.61,108.63,32900.0,81.9493,81.9568,81.8965,81.9116,32900.0
2014-08-27 13:00:00,108.63,108.69,108.62,108.63,43200.0,81.9116,81.9568,81.904,81.9116,43200.0
2014-08-27 13:10:00,108.63,108.69,108.63,108.69,39600.0,81.9116,81.9568,81.9116,81.9568,39600.0
2014-08-27 13:20:00,108.69,108.77,108.69,108.77,27200.0,81.9568,82.0171,81.9568,82.0171,27200.0
2014-08-27 13:30:00,108.76,108.88,108.75,108.87,54200.0,82.0096,82.1001,82.002,82.0925,54200.0
2014-08-27 13:40:00,108.87,108.88,108.83,108.87,39400.0,82.0925,82.1001,82.0624,82.0925,39400.0
2014-08-27 13:50:00,108.87,108.92,108.8,108.84,48000.0,82.0925,82.1302,82.0397,82.0699,48000.0
2014-08-27 14:00:00,108.84,108.86,108.81,108.82,42500.0,82.0699,82.085,82.0473,82.0548,42500.0
2014-08-27 14:10:00,108.82,108.89,108.82,108.88,55200.0,82.0548,82.1076,82.0548,82.1001,55200.0
2014-08-27 14:20:00,108.87,108.89,108.85,108.86,14100.0,82.0925,82.1076,82.0774,82.085,14100.0
2014-08-27 14:30:00,108.86,108.87,108.74,108.74,39400.0,82.085,82.0925,81.9945,81.9945,39400.0
2014-08-27 14:40:00,108.75,108.75,108.63,108.66,84300.0,82.002,82.002,81.9116,81.9342,84300.0
2014-08-27 14:50:00,108.66,108.66,108.44,108.45,38300.0,81.9342,81.9342,81.7683,81.7758,38300.0
2014-08-27 15:00:00,108.45,108.49,108.39,108.45,62500.0,81.7758,81.806,81.7306,81.7758,62500.0
2014-08-27 15:10:00,108.45,108.56,108.45,108.54,82800.0,81.7758,81.8588,81.7758,81.8437,82800.0
2014-08-27 15:20:00,108.54,108.58,108.5,108.54,152700.0,81.8437,81.8739,81.8135,81.8437,152700.0
2014-08-27 15:30:00,108.53,108.58,108.49,108.57,81400.0,81.8362,81.8739,81.806,81.8663,81400.0
2014-08-27 15:40:00,108.57,108.62,108.53,108.53,88500.0,81.8663,81.904,81.8362,81.8362,88500.0
2014-08-27 15:50:00,108.54,108.67,108.53,108.56,191900.0,81.8437,81.9417,81.8362,81.8588,191900.0
2014-08-28 09:30:00,108.02,108.23,107.8,107.99,141000.0,81.4516,81.6099,81.2857,81.429,141000.0
2014-08-28 09:40:00,107.99,108.16,107.9,108.1,81300.0,81.429,81.5572,81.3611,81.5119,81300.0
2014-08-28 09:50:00,108.12,108.47,107.98,108.06,92200.0,81.527,81.7909,81.4214,81.4818,92200.0
2014-08-28 10:00:00,108.08,108.2,107.99,108.17,80500.0,81.4968,81.5873,81.429,81.5647,80500.0
2014-08-28 10:10:00,108.17,108.2,107.99,108.12,94900.0,81.5647,81.5873,81.429,81.527,94900.0
2014-08-28 10:20:00,108.12,108.33,108.07,108.33,54500.0,81.527,81.6853,81.4893,81.6853,54500.0
2014-08-28 10:30:00,108.33,108.34,108.21,108.22,46200.0,81.6853,81.6929,81.5949,81.6024,46200.0
2014-08-28 10:40:00,108.22,108.34,108.18,108.28,56800.0,81.6024,81.6929,81.5722,81.6476,56800.0
2014-08-28 10:50:00,108.28,108.49,108.21,108.49,75500.0,81.6476,81.806,81.5949,81.806,75500.0
2014-08-28 11:00:00,108.48,108.52,108.38,108.48,117400.0,81.7985,81.8286,81.723,81.7985,117400.0
2014-08-28 11:10:00,108.48,108.58,108.43,108.46,87000.0,81.7985,81.8739,81.7607,81.7834,87000.0
2014-08-28 11:20:00,108.47,108.6,108.45,108.59,68200.0,81.7909,81.8889,81.7758,81.8814,68200.0
2014-08-28 11:30:00,108.59,108.64,108.46,108.57,49500.0,81.8814,81.9191,81.7834,81.8663,49500.0
2014-08-28 11:40:00,108.56,108.58,108.45,108.5,27900.0,81.8588,81.8739,81.7758,81.8135,27900.0
2014-08-28 11:50:00,108.5,108.61,108.48,108.56,28300.0,81.8135,81.8965,81.7985,81.8588,28300.0
2014-08-28 12:00:00,108.56,108.65,108.55,108.64,28700.0,81.8588,81.9266,81.8512,81.9191,28700.0
2014-08-28 12:10:00,108.65,108.74,108.64,108.71,59400.0,81.9266,81.9945,81.9191,81.9719,59400.0
2014-08-28 12:20:00,108.71,108.73,108.65,108.69,45600.0,81.9719,81.987,81.9266,81.9568,45600.0
2014-08-28 12:30:00,108.69,108.7,108.6,108.67,27800.0,81.9568,81.9643,81.8889,81.9417,27800.0
2014-08-28 12:40:00,108.67,108.82,108.63,108.78,37000.0,81.9417,82.0548,81.9116,82.0247,37000.0
2014-08-28 12:50:00,108.77,108.8,108.72,108.77,24100.0,82.0171,82.0397,81.9794,82.0171,24100.0
2014-08-28 13:00:00,108.77,108.82,108.76,108.82,34400.0,82.0171,82.0548,82.0096,82.0548,34400.0
2014-08-28 13:10:00,108.81,108.82,108.64,108.65,39700.0,82.0473,82.0548,81.9191,81.9266,39700.0
2014-08-28 13:20:00,108.67,108.74,108.66,108.72,29800.0,81.9417,81.9945,81.9342,81.9794,29800.0
2014-08-28 13:30:00,108.72,108.72,108.63,108.65,32200.0,81.9794,81.9794,81.9116,81.9266,32200.0
2014-08-28 13:40:00,108.65,108.69,108.62,108.65,30600.0,81.9266,81.9568,81.904,81.9266,30600.0
2014-08-28 13:50:00,108.64,108.68,108.62,108.65,22800.0,81.9191,81.9493,81.904,81.9266,22800.0
2014-08-28 14:00:00,108.66,108.68,108.62,108.64,22900.0,81.9342,81.9493,81.904,81.9191,22900.0
2014-08-28 14:10:00,108.65,108.74,108.64,108.73,30300.0,81.9266,81.9945,81.9191,81.987,30300.0
2014-08-28 14:20:00,108.72,108.73,108.68,108.71,25900.0,81.9794,81.987,81.9493,81.9719,25900.0
2014-08-28 14:30:00,108.71,108.78,108.7,108.77,41800.0,81.9719,82.0247,81.9643,82.0171,41800.0
2014-08-28 14:40:00,108.78,108.8,108.62,108.63,41700.0,82.0247,82.0397,81.904,81.9116,41700.0
2014-08-28 14:50:00,108.62,108.63,108.55,108.56,34900.0,81.904,81.9116,81.8512,81.8588,34900.0
2014-08-28 15:00:00,108.57,108.66,108.55,108.63,38900.0,81.8663,81.9342,81.8512,81.9116,38900.0
2014-08-28 15:10:00,108.63,108.73,108.6,108.71,39500.0,81.9116,81.987,81.8889,81.9719,39500.0
2014-08-28 15:20:00,108.71,108.76,108.69,108.69,43500.0,81.9719,82.0096,81.9568,81.9568,43500.0
2014-08-28 15:30:00,108.69,108.74,108.68,108.68,54900.0,81.9568,81.9945,81.9493,81.9493,54900.0
2014-08-28 15:40:00,108.68,108.74,108.66,108.67,99800.0,81.9493,81.9945,81.9342,81.9417,99800.0
2014-08-28 15:50:00,108.67,108.7,108.56,108.65,247800.0,81.9417,81.9643,81.8588,81.9266,247800.0
2014-08-29 09:30:00,108.9,108.95,108.68,108.89,99800.0,82.1151,82.1529,81.9493,82.1076,99800.0
2014-08-29 09:40:00,108.87,108.96,108.55,108.63,56400.0,82.0925,82.1604,81.8512,81.9116,56400.0
2014-08-29 09:50:00,108.64,108.8,108.56,108.78,80700.0,81.9191,82.0397,81.8588,82.0247,80700.0
2014-08-29 10:00:00,108.77,108.84,108.56,108.59,82300.0,82.0171,82.0699,81.8588,81.8814,82300.0
2014-08-29 10:10:00,108.61,108.62,108.25,108.61,102500.0,81.8965,81.904,81.625,81.8965,102500.0
2014-08-29 10:20:00,108.58,108.73,108.54,108.55,46500.0,81.8739,81.987,81.8437,81.8512,46500.0
2014-08-29 10:30:00,108.55,108.66,108.48,108.62,45100.0,81.8512,81.9342,81.7985,81.904,45100.0
2014-08-29 10:40:00,108.61,108.63,108.53,108.53,50300.0,81.8965,81.9116,81.8362,81.8362,50300.0
2014-08-29 10:50:00,108.54,108.79,108.53,108.76,34300.0,81.8437,82.0322,81.8362,82.0096,34300.0
2014-08-29 11:00:00,108.79,108.83,108.73,108.73,36800.0,82.0322,82.0624,81.987,81.987,36800.0
2014-08-29 11:10:00,108.73,108.85,108.69,108.71,49400.0,81.987,82.0774,81.9568,81.9719,49400.0
2014-08-29 11:20:00,108.69,108.75,108.66,108.7,38900.0,81.9568,82.002,81.9342,81.9643,38900.0
2014-08-29 11:30:00,108.7,108.82,108.67,108.75,44600.0,81.9643,82.0548,81.9417,82.002,44600.0
2014-08-29 11:40:00,108.75,108.89,108.74,108.87,37700.0,82.002,82.1076,81.9945,82.0925,37700.0
2014-08-29 11:50:00,108.88,108.9,108.84,108.88,33800.0,82.1001,82.1151,82.0699,82.1001,33800.0
2014-08-29 12:00:00,108.89,108.94,108.8,108.81,46700.0,82.1076,82.1453,82.0397,82.0473,46700.0
2014-08-29 12:10:00,108.81,108.82,108.74,108.75,29000.0,82.0473,82.0548,81.9945,82.002,29000.0
2014-08-29 12:20:00,108.74,108.81,108.71,108.79,47000.0,81.9945,82.0473,81.9719,82.0322,47000.0
2014-08-29 12:30:00,108.79,108.84,108.76,108.83,33200.0,82.0322,82.0699,82.0096,82.0624,33200.0
2014-08-29 12:40:00,108.82,108.84,108.76,108.81,28900.0,82.0548,82.0699,82.0096,82.0473,28900.0
2014-08-29 12:50:00,108.82,108.92,108.8,108.88,35900.0,82.0548,82.1302,82.0397,82.1001,35900.0
2014-08-29 13:00:00,108.88,108.99,108.88,108.98,48300.0,82.1001,82.183,82.1001,82.1755,48300.0
2014-08-29 13:10:00,108.98,108.98,108.94,108.97,42800.0,82.1755,82.1755,82.1453,82.1679,42800.0
2014-08-29 13:20:00,108.98,108.98,108.91,108.97,37600.0,82.1755,82.1755,82.1227,82.1679,37600.0
2014-08-29 13:30:00,108.96,108.96,108.85,108.86,32400.0,82.1604,82.1604,82.0774,82.085,32400.0
2014-08-29 13:40:00,108.87,108.9,108.84,108.86,28400.0,82.0925,82.1151,82.0699,82.085,28400.0
2014-08-29 13:50:00,108.85,108.86,108.81,108.82,38300.0,82.0774,82.085,82.0473,82.0548,38300.0
2014-08-29 14:00:00,108.81,108.92,108.79,108.91,33400.0,82.0473,82.1302,82.0322,82.1227,33400.0
2014-08-29 14:10:00,108.92,108.94,108.84,108.86,42700.0,82.1302,82.1453,82.0699,82.085,42700.0
2014-08-29 14:20:00,108.85,108.87,108.84,108.86,33100.0,82.0774,82.0925,82.0699,82.085,33100.0
2014-08-29 14:30:00,108.86,108.86,108.82,108.82,34600.0,82.085,82.085,82.0548,82.0548,34600.0
2014-08-29 14:40:00,108.82,108.83,108.75,108.77,47200.0,82.0548,82.0624,82.002,82.0171,47200.0
2014-08-29 14:50:00,108.77,108.77,108.71,108.71,47800.0,82.0171,82.0171,81.9719,81.9719,47800.0
2014-08-29 15:00:00,108.71,108.81,108.7,108.74,71200.0,81.9719,82.0473,81.9643,81.9945,71200.0
2014-08-29 15:10:00,108.73,108.82,108.73,108.79,53600.0,81.987,82.0548,81.987,82.0322,53600.0
2014-08-29 15:20:00,108.78,108.78,108.71,108.71,70500.0,82.0247,82.0247,81.9719,81.9719,70500.0
2014-08-29 15:30:00,108.71,108.94,108.71,108.93,85600.0,81.9719,82.1453,81.9719,82.1378,85600.0
2014-08-29 15:40:00,108.93,109.06,108.91,109.05,229400.0,82.1378,82.2358,82.1227,82.2283,229400.0
2014-08-29 15:50:00,109.06,109.1,109.04,109.06,309400.0,82.2358,82.266,82.2207,82.2358,309400.0
2014-09-02 09:30:00,109.03,109.23,108.95,109.21,147000.0,82.2132,82.364,82.1529,82.3489,147000.0
2014-09-02 09:40:00,109.19,109.22,109.06,109.2,80700.0,82.3338,82.3564,82.2358,82.3414,80700.0
2014-09-02 09:50:00,109.19,109.24,108.94,109.21,117400.0,82.3338,82.3715,82.1453,82.3489,117400.0
2014-09-02 10:00:00,109.23,109.43,109.09,109.27,126500.0,82.364,82.5148,82.2584,82.3941,126500.0
2014-09-02 10:10:00,109.28,109.39,109.1,109.36,91100.0,82.4017,82.4846,82.266,82.462,91100.0
2014-09-02 10:20:00,109.38,109.68,109.38,109.57,117000.0,82.4771,82.7033,82.4771,82.6204,117000.0
2014-09-02 10:30:00,109.57,109.63,109.5,109.6,97800.0,82.6204,82.6656,82.5676,82.643,97800.0
2014-09-02 10:40:00,109.59,109.73,109.44,109.45,85200.0,82.6354,82.741,82.5223,82.5299,85200.0
2014-09-02 10:50:00,109.44,109.44,109.32,109.34,69700.0,82.5223,82.5223,82.4318,82.4469,69700.0
2014-09-02 11:00:00,109.34,109.36,109.23,109.32,62000.0,82.4469,82.462,82.364,82.4318,62000.0
2014-09-02 11:10:00,109.34,109.34,109.09,109.12,49300.0,82.4469,82.4469,82.2584,82.281,49300.0
2014-09-02 11:20:00,109.13,109.21,109.05,109.08,49600.0,82.2886,82.3489,82.2283,82.2509,49600.0
2014-09-02 11:30:00,109.07,109.24,109.07,109.22,42600.0,82.2433,82.3715,82.2433,82.3564,42600.0
2014-09-02 11:40:00,109.23,109.24,109.05,109.1,38700.0,82.364,82.3715,82.2283,82.266,38700.0
2014-09-02 11:50:00,109.1,109.1,108.96,109.04,57700.0,82.266,82.266,82.1604,82.2207,57700.0
2014-09-02 12:00:00,109.03,109.11,109.01,109.06,22200.0,82.2132,82.2735,82.1981,82.2358,22200.0
2014-09-02 12:10:00,109.06,109.16,109.05,109.16,31500.0,82.2358,82.3112,82.2283,82.3112,31500.0
2014-09-02 12:20:00,109.17,109.3,109.16,109.23,30100.0,82.3187,82.4168,82.3112,82.364,30100.0
2014-09-02 12:30:00,109.22,109.22,109.0,109.02,42800.0,82.3564,82.3564,82.1906,82.2056,42800.0
2014-09-02 12:40:00,109.02,109.08,108.92,108.94,42600.0,82.2056,82.2509,82.1302,82.1453,42600.0
2014-09-02 12:50:00,108.94,109.0,108.91,108.94,47900.0,82.1453,82.1906,82.1227,82.1453,47900.0
2014-09-02 13:00:00,108.94,109.0,108.84,108.96,44400.0,82.1453,82.1906,82.0699,82.1604,44400.0
2014-09-02 13:10:00,108.97,109.08,108.95,108.95,31300.0,82.1679,82.2509,82.1529,82.1529,31300.0
2014-09-02 13:20:00,108.96,108.98,108.86,108.88,26800.0,82.1604,82.1755,82.085,82.1001,26800.0
2014-09-02 13:30:00,108.87,108.92,108.83,108.92,25800.0,82.0925,82.1302,82.0624,82.1302,25800.0
2014-09-02 13:40:00,108.91,108.98,108.9,108.95,17000.0,82.1227,82.1755,82.1151,82.1529,17000.0
2014-09-02 13:50:00,108.96,109.02,108.94,108.99,27600.0,82.1604,82.2056,82.1453,82.183,27600.0
2014-09-02 14:00:00,108.99,109.04,108.95,109.03,32800.0,82.183,82.2207,82.1529,82.2132,32800.0
2014-09-02 14:10:00,109.03,109.18,109.03,109.14,78700.0,82.2132,82.3263,82.2132,82.2961,78700.0
2014-09-02 14:20:00,109.14,109.14,108.95,108.96,61700.0,82.2961,82.2961,82.1529,82.1604,61700.0
2014-09-02 14:30:00,108.97,109.01,108.88,108.89,51000.0,82.1679,82.1981,82.1001,82.1076,51000.0
2014-09-02 14:40:00,108.9,109.02,108.9,108.97,50400.0,82.1151,82.2056,82.1151,82.1679,50400.0
2014-09-02 14:50:00,108.98,109.08,108.96,108.98,53400.0,82.1755,82.2509,82.1604,82.1755,53400.0
2014-09-02 15:00:00,108.98,108.98,108.93,108.94,56500.0,82.1755,82.1755,82.1378,82.1453,56500.0
2014-09-02 15:10:00,108.93,109.0,108.93,108.97,35300.0,82.1378,82.1906,82.1378,82.1679,35300.0
2014-09-02 15:20:00,108.97,109.01,108.96,108.98,64000.0,82.1679,82.1981,82.1604,82.1755,64000.0
2014-09-02 15:30:00,108.97,108.98,108.91,108.96,76000.0,82.1679,82.1755,82.1227,82.1604,76000.0
2014-09-02 15:40:00,108.96,109.01,108.93,108.97,146600.0,82.1604,82.1981,82.1378,82.1679,146600.0
2014-09-02 15:50:00,108.97,109.0,108.92,108.94,180100.0,82.1679,82.1906,82.1302,82.1453,180100.0
2014-09-03 09:30:00,109.45,109.66,109.12,109.15,146600.0,82.5299,82.6882,82.281,82.3037,146600.0
2014-09-03 09:40:00,109.16,109.18,108.88,108.9,103600.0,82.3112,82.3263,82.1001,82.1151,103600.0
2014-09-03 09:50:00,108.91,108.94,108.45,108.67,157100.0,82.1227,82.1453,81.7758,81.9417,157100.0
2014-09-03 10:00:00,108.68,108.87,108.67,108.79,102900.0,81.9493,82.0925,81.9417,82.0322,102900.0
2014-09-03 10:10:00,108.78,108.82,108.49,108.57,109900.0,82.0247,82.0548,81.806,81.8663,109900.0
2014-09-03 10:20:00,108.57,108.61,108.28,108.44,244400.0,81.8663,81.8965,81.6476,81.7683,244400.0
2014-09-03 10:30:00,108.44,108.51,108.43,108.49,57100.0,81.7683,81.8211,81.7607,81.806,57100.0
2014-09-03 10:40:00,108.48,108.49,108.31,108.44,99700.0,81.7985,81.806,81.6703,81.7683,99700.0
2014-09-03 10:50:00,108.44,108.48,108.33,108.38,67400.0,81.7683,81.7985,81.6853,81.723,67400.0
2014-09-03 11:00:00,108.38,108.47,108.2,108.21,62700.0,81.723,81.7909,81.5873,81.5949,62700.0
2014-09-03 11:10:00,108.21,108.42,108.2,108.38,62900.0,81.5949,81.7532,81.5873,81.723,62900.0
2014-09-03 11:20:00,108.4,108.47,108.28,108.3,54600.0,81.7381,81.7909,81.6476,81.6627,54600.0
2014-09-03 11:30:00,108.29,108.43,108.25,108.34,40200.0,81.6552,81.7607,81.625,81.6929,40200.0
2014-09-03 11:40:00,108.34,108.4,108.21,108.3,36200.0,81.6929,81.7381,81.5949,81.6627,36200.0
2014-09-03 11:50:00,108.3,108.44,108.2,108.21,47000.0,81.6627,81.7683,81.5873,81.5949,47000.0
2014-09-03 12:00:00,108.2,108.25,108.09,108.19,52100.0,81.5873,81.625,81.5044,81.5798,52100.0
2014-09-03 12:10:00,108.19,108.45,108.19,108.42,50300.0,81.5798,81.7758,81.5798,81.7532,50300.0
2014-09-03 12:20:00,108.42,108.53,108.39,108.47,36300.0,81.7532,81.8362,81.7306,81.7909,36300.0
2014-09-03 12:30:00,108.49,108.5,108.41,108.47,36400.0,81.806,81.8135,81.7457,81.7909,36400.0
2014-09-03 12:40:00,108.47,108.6,108.46,108.55,63900.0,81.7909,81.8889,81.7834,81.8512,63900.0
2014-09-03 12:50:00,108.55,108.59,108.5,108.54,28300.0,81.8512,81.8814,81.8135,81.8437,28300.0
2014-09-03 13:00:00,108.54,108.6,108.5,108.57,37600.0,81.8437,81.8889,81.8135,81.8663,37600.0
2014-09-03 13:10:00,108.57,108.58,108.51,108.56,66200.0,81.8663,81.8739,81.8211,81.8588,66200.0
2014-09-03 13:20:00,108.56,108.74,108.56,108.72,91000.0,81.8588,81.9945,81.8588,81.9794,91000.0
2014-09-03 13:30:00,108.72,108.76,108.55,108.59,135200.0,81.9794,82.0096,81.8512,81.8814,135200.0
2014-09-03 13:40:00,108.58,108.59,108.45,108.47,64600.0,81.8739,81.8814,81.7758,81.7909,64600.0
2014-09-03 13:50:00,108.46,108.49,108.38,108.48,84200.0,81.7834,81.806,81.723,81.7985,84200.0
2014-09-03 14:00:00,108.49,108.49,108.39,108.45,96000.0,81.806,81.806,81.7306,81.7758,96000.0
2014-09-03 14:10:00,108.44,108.45,108.35,108.36,43700.0,81.7683,81.7758,81.7004,81.708,43700.0
2014-09-03 14:20:00,108.36,108.42,108.25,108.3,71600.0,81.708,81.7532,81.625,81.6627,71600.0
2014-09-03 14:30:00,108.3,108.35,108.23,108.3,119000.0,81.6627,81.7004,81.6099,81.6627,119000.0
2014-09-03 14:40:00,108.29,108.36,108.29,108.3,82000.0,81.6552,81.708,81.6552,81.6627,82000.0
2014-09-03 14:50:00,108.28,108.3,108.18,108.19,78800.0,81.6476,81.6627,81.5722,81.5798,78800.0
2014-09-03 15:00:00,108.18,108.22,108.13,108.18,115300.0,81.5722,81.6024,81.5345,81.5722,115300.0
2014-09-03 15:10:00,108.18,108.22,108.05,108.18,101300.0,81.5722,81.6024,81.4742,81.5722,101300.0
2014-09-03 15:20:00,108.18,108.26,108.16,108.26,128500.0,81.5722,81.6326,81.5572,81.6326,128500.0
2014-09-03 15:30:00,108.25,108.32,108.2,108.27,112200.0,81.625,81.6778,81.5873,81.6401,112200.0
2014-09-03 15:40:00,108.28,108.43,108.26,108.4,194700.0,81.6476,81.7607,81.6326,81.7381,194700.0
2014-09-03 15:50:00,108.41,108.46,108.39,108.45,186800.0,81.7457,81.7834,81.7306,81.7758,186800.0
2014-09-04 09:30:00,108.3,108.95,108.16,108.54,169200.0,81.6627,82.1529,81.5572,81.8437,169200.0
2014-09-04 09:40:00,108.56,108.92,108.52,108.9,89700.0,81.8588,82.1302,81.8286,82.1151,89700.0
2014-09-04 09:50:00,108.91,109.18,108.91,109.04,101600.0,82.1227,82.3263,82.1227,82.2207,101600.0
2014-09-04 10:00:00,109.05,109.11,108.94,109.08,96800.0,82.2283,82.2735,82.1453,82.2509,96800.0
2014-09-04 10:10:00,109.07,109.15,109.03,109.04,93300.0,82.2433,82.3037,82.2132,82.2207,93300.0
2014-09-04 10:20:00,109.04,109.11,108.95,109.09,57400.0,82.2207,82.2735,82.1529,82.2584,57400.0
2014-09-04 10:30:00,109.09,109.16,109.04,109.09,78500.0,82.2584,82.3112,82.2207,82.2584,78500.0
2014-09-04 10:40:00,109.08,109.23,109.08,109.23,50600.0,82.2509,82.364,82.2509,82.364,50600.0
2014-09-04 10:50:00,109.22,109.24,109.13,109.22,39400.0,82.3564,82.3715,82.2886,82.3564,39400.0
2014-09-04 11:00:00,109.21,109.39,109.19,109.22,64200.0,82.3489,82.4846,82.3338,82.3564,64200.0
2014-09-04 11:10:00,109.24,109.28,109.19,109.25,39300.0,82.3715,82.4017,82.3338,82.3791,39300.0
2014-09-04 11:20:00,109.25,109.27,109.14,109.15,47900.0,82.3791,82.3941,82.2961,82.3037,47900.0
2014-09-04 11:30:00,109.13,109.17,109.07,109.1,39300.0,82.2886,82.3187,82.2433,82.266,39300.0
2014-09-04 11:40:00,109.11,109.23,109.09,109.23,39900.0,82.2735,82.364,82.2584,82.364,39900.0
2014-09-04 11:50:00,109.24,109.39,109.23,109.33,41000.0,82.3715,82.4846,82.364,82.4394,41000.0
2014-09-04 12:00:00,109.33,109.49,109.32,109.45,87000.0,82.4394,82.56,82.4318,82.5299,87000.0
2014-09-04 12:10:00,109.45,109.49,109.38,109.42,64500.0,82.5299,82.56,82.4771,82.5073,64500.0
2014-09-04 12:20:00,109.42,109.43,109.1,109.19,69400.0,82.5073,82.5148,82.266,82.3338,69400.0
2014-09-04 12:30:00,109.2,109.24,109.14,109.19,97500.0,82.3414,82.3715,82.2961,82.3338,97500.0
2014-09-04 12:40:00,109.18,109.22,109.12,109.16,54500.0,82.3263,82.3564,82.281,82.3112,54500.0
2014-09-04 12:50:00,109.15,109.19,109.14,109.16,67600.0,82.3037,82.3338,82.2961,82.3112,67600.0
2014-09-04 13:00:00,109.16,109.17,109.11,109.16,29000.0,82.3112,82.3187,82.2735,82.3112,29000.0
2014-09-04 13:10:00,109.16,109.17,109.11,109.11,58300.0,82.3112,82.3187,82.2735,82.2735,58300.0
2014-09-04 13:20:00,109.11,109.15,109.07,109.08,33100.0,82.2735,82.3037,82.2433,82.2509,33100.0
2014-09-04 13:30:00,109.07,109.08,108.9,108.92,38100.0,82.2433,82.2509,82.1151,82.1302,38100.0
2014-09-04 13:40:00,108.92,109.03,108.9,109.0,39100.0,82.1302,82.2132,82.1151,82.1906,39100.0
2014-09-04 13:50:00,109.0,109.01,108.89,108.94,51800.0,82.1906,82.1981,82.1076,82.1453,51800.0
2014-09-04 14:00:00,108.96,109.02,108.89,108.89,38800.0,82.1604,82.2056,82.1076,82.1076,38800.0
2014-09-04 14:10:00,108.89,108.99,108.86,108.98,72100.0,82.1076,82.183,82.085,82.1755,72100.0
2014-09-04 14:20:00,108.96,108.98,108.74,108.84,97200.0,82.1604,82.1755,81.9945,82.0699,97200.0
2014-09-04 14:30:00,108.85,108.88,108.64,108.68,87300.0,82.0774,82.1001,81.9191,81.9493,87300.0
2014-09-04 14:40:00,108.7,108.79,108.69,108.7,53100.0,81.9643,82.0322,81.9568,81.9643,53100.0
2014-09-04 14:50:00,108.7,108.88,108.68,108.76,67800.0,81.9643,82.1001,81.9493,82.0096,67800.0
2014-09-04 15:00:00,108.76,108.83,108.68,108.74,165500.0,82.0096,82.0624,81.9493,81.9945,165500.0
2014-09-04 15:10:00,108.74,108.78,108.56,108.6,186300.0,81.9945,82.0247,81.8588,81.8889,186300.0
2014-09-04 15:20:00,108.6,108.71,108.57,108.71,111100.0,81.8889,81.9719,81.8663,81.9719,111100.0
2014-09-04 15:30:00,108.72,108.76,108.65,108.72,201800.0,81.9794,82.0096,81.9266,81.9794,201800.0
2014-09-04 15:40:00,108.73,108.86,108.68,108.8,243100.0,81.987,82.085,81.9493,82.0397,243100.0
2014-09-04 15:50:00,108.8,108.83,108.7,108.81,276700.0,82.0397,82.0624,81.9643,82.0473,276700.0
2014-09-05 09:30:00,109.0,109.01,108.5,108.83,215300.0,82.1906,82.1981,81.8135,82.0624,215300.0
2014-09-05 09:40:00,108.83,109.18,108.63,109.01,179100.0,82.0624,82.3263,81.9116,82.1981,179100.0
2014-09-05 09:50:00,109.0,109.13,108.93,108.96,117800.0,82.1906,82.2886,82.1378,82.1604,117800.0
2014-09-05 10:00:00,108.96,109.01,108.6,108.74,165300.0,82.1604,82.1981,81.8889,81.9945,165300.0
2014-09-05 10:10:00,108.76,108.85,108.24,108.35,169400.0,82.0096,82.0774,81.6175,81.7004,169400.0
2014-09-05 10:20:00,108.37,108.47,108.23,108.37,108300.0,81.7155,81.7909,81.6099,81.7155,108300.0
2014-09-05 10:30:00,108.36,108.39,108.2,108.26,77800.0,81.708,81.7306,81.5873,81.6326,77800.0
2014-09-05 10:40:00,108.29,108.38,108.19,108.3,78200.0,81.6552,81.723,81.5798,81.6627,78200.0
2014-09-05 10:50:00,108.29,108.6,108.28,108.54,89100.0,81.6552,81.8889,81.6476,81.8437,89100.0
2014-09-05 11:00:00,108.54,108.57,108.41,108.52,67300.0,81.8437,81.8663,81.7457,81.8286,67300.0
2014-09-05 11:10:00,108.54,108.55,108.33,108.39,62000.0,81.8437,81.8512,81.6853,81.7306,62000.0
2014-09-05 11:20:00,108.39,108.53,108.36,108.52,45400.0,81.7306,81.8362,81.708,81.8286,45400.0
2014-09-05 11:30:00,108.53,108.58,108.4,108.41,38700.0,81.8362,81.8739,81.7381,81.7457,38700.0
2014-09-05 11:40:00,108.39,108.62,108.39,108.56,36400.0,81.7306,81.904,81.7306,81.8588,36400.0
2014-09-05 11:50:00,108.54,108.69,108.54,108.59,41600.0,81.8437,81.9568,81.8437,81.8814,41600.0
2014-09-05 12:00:00,108.6,108.65,108.53,108.53,40700.0,81.8889,81.9266,81.8362,81.8362,40700.0
2014-09-05 12:10:00,108.53,108.6,108.47,108.54,32500.0,81.8362,81.8889,81.7909,81.8437,32500.0
2014-09-05 12:20:00,108.53,108.6,108.48,108.6,32200.0,81.8362,81.8889,81.7985,81.8889,32200.0
2014-09-05 12:30:00,108.59,108.65,108.54,108.58,54100.0,81.8814,81.9266,81.8437,81.8739,54100.0
2014-09-05 12:40:00,108.56,108.69,108.56,108.6,56600.0,81.8588,81.9568,81.8588,81.8889,56600.0
2014-09-05 12:50:00,108.62,108.65,108.55,108.64,44200.0,81.904,81.9266,81.8512,81.9191,44200.0
2014-09-05 13:00:00,108.64,108.72,108.57,108.7,66500.0,81.9191,81.9794,81.8663,81.9643,66500.0
2014-09-05 13:10:00,108.71,108.71,108.64,108.7,50200.0,81.9719,81.9719,81.9191,81.9643,50200.0
2014-09-05 13:20:00,108.68,108.73,108.62,108.68,52900.0,81.9493,81.987,81.904,81.9493,52900.0
2014-09-05 13:30:00,108.67,108.7,108.62,108.66,24000.0,81.9417,81.9643,81.904,81.9342,24000.0
2014-09-05 13:40:00,108.66,108.68,108.63,108.64,25800.0,81.9342,81.9493,81.9116,81.9191,25800.0
2014-09-05 13:50:00,108.63,108.66,108.54,108.66,45900.0,81.9116,81.9342,81.8437,81.9342,45900.0
2014-09-05 14:00:00,108.65,108.82,108.65,108.77,39800.0,81.9266,82.0548,81.9266,82.0171,39800.0
2014-09-05 14:10:00,108.78,108.8,108.74,108.77,37600.0,82.0247,82.0397,81.9945,82.0171,37600.0
2014-09-05 14:20:00,108.78,108.78,108.7,108.7,41000.0,82.0247,82.0247,81.9643,81.9643,41000.0
2014-09-05 14:30:00,108.7,108.74,108.68,108.73,32100.0,81.9643,81.9945,81.9493,81.987,32100.0
2014-09-05 14:40:00,108.73,108.73,108.67,108.68,35500.0,81.987,81.987,81.9417,81.9493,35500.0
2014-09-05 14:50:00,108.68,108.7,108.65,108.7,35200.0,81.9493,81.9643,81.9266,81.9643,35200.0
2014-09-05 15:00:00,108.7,108.71,108.66,108.69,48600.0,81.9643,81.9719,81.9342,81.9568,48600.0
2014-09-05 15:10:00,108.69,108.73,108.65,108.7,51200.0,81.9568,81.987,81.9266,81.9643,51200.0
2014-09-05 15:20:00,108.69,108.73,108.63,108.63,64600.0,81.9568,81.987,81.9116,81.9116,64600.0
2014-09-05 15:30:00,108.62,108.65,108.56,108.59,80500.0,81.904,81.9266,81.8588,81.8814,80500.0
2014-09-05 15:40:00,108.58,108.67,108.57,108.59,148100.0,81.8739,81.9417,81.8663,81.8814,148100.0
2014-09-05 15:50:00,108.6,108.63,108.52,108.54,353900.0,81.8889,81.9116,81.8286,81.8437,353900.0
2014-09-08 09:30:00,108.23,108.46,108.0,108.15,140700.0,81.6099,81.7834,81.4365,81.5496,140700.0
2014-09-08 09:40:00,108.09,108.27,107.87,108.02,100000.0,81.5044,81.6401,81.3385,81.4516,100000.0
2014-09-08 09:50:00,108.0,108.38,107.95,108.25,138700.0,81.4365,81.723,81.3988,81.625,138700.0
2014-09-08 10:00:00,108.25,108.38,108.07,108.13,69900.0,81.625,81.723,81.4893,81.5345,69900.0
2014-09-08 10:10:00,108.13,108.13,107.87,107.9,94400.0,81.5345,81.5345,81.3385,81.3611,94400.0
2014-09-08 10:20:00,107.91,108.01,107.71,107.78,75500.0,81.3686,81.4441,81.2178,81.2706,75500.0
2014-09-08 10:30:00,107.78,107.82,107.52,107.64,88900.0,81.2706,81.3008,81.0746,81.1651,88900.0
2014-09-08 10:40:00,107.65,107.89,107.65,107.82,62400.0,81.1726,81.3536,81.1726,81.3008,62400.0
2014-09-08 10:50:00,107.81,107.95,107.72,107.93,55800.0,81.2932,81.3988,81.2254,81.3837,55800.0
2014-09-08 11:00:00,107.94,108.0,107.8,107.95,42200.0,81.3913,81.4365,81.2857,81.3988,42200.0
2014-09-08 11:10:00,107.97,108.0,107.76,107.8,67400.0,81.4139,81.4365,81.2555,81.2857,67400.0
2014-09-08 11:20:00,107.82,107.98,107.82,107.84,52200.0,81.3008,81.4214,81.3008,81.3159,52200.0
2014-09-08 11:30:00,107.85,107.93,107.81,107.84,41100.0,81.3234,81.3837,81.2932,81.3159,41100.0
2014-09-08 11:40:00,107.84,107.93,107.8,107.92,34600.0,81.3159,81.3837,81.2857,81.3762,34600.0
2014-09-08 11:50:00,107.92,107.94,107.82,107.9,60700.0,81.3762,81.3913,81.3008,81.3611,60700.0
2014-09-08 12:00:00,107.89,107.9,107.69,107.84,85900.0,81.3536,81.3611,81.2028,81.3159,85900.0
2014-09-08 12:10:00,107.85,107.89,107.77,107.79,32700.0,81.3234,81.3536,81.2631,81.2782,32700.0
2014-09-08 12:20:00,107.8,107.9,107.79,107.84,75500.0,81.2857,81.3611,81.2782,81.3159,75500.0
2014-09-08 12:30:00,107.85,107.99,107.82,107.98,67100.0,81.3234,81.429,81.3008,81.4214,67100.0
2014-09-08 12:40:00,107.98,108.12,107.97,108.08,26100.0,81.4214,81.527,81.4139,81.4968,26100.0
2014-09-08 12:50:00,108.08,108.15,108.07,108.08,28600.0,81.4968,81.5496,81.4893,81.4968,28600.0
2014-09-08 13:00:00,108.08,108.13,108.01,108.04,34600.0,81.4968,81.5345,81.4441,81.4667,34600.0
2014-09-08 13:10:00,108.04,108.05,107.84,107.84,36300.0,81.4667,81.4742,81.3159,81.3159,36300.0
2014-09-08 13:20:00,107.83,107.96,107.8,107.81,34600.0,81.3083,81.4063,81.2857,81.2932,34600.0
2014-09-08 13:30:00,107.82,107.91,107.8,107.91,26900.0,81.3008,81.3686,81.2857,81.3686,26900.0
2014-09-08 13:40:00,107.89,107.93,107.76,107.81,49000.0,81.3536,81.3837,81.2555,81.2932,49000.0
2014-09-08 13:50:00,107.8,107.8,107.65,107.73,52100.0,81.2857,81.2857,81.1726,81.2329,52100.0
2014-09-08 14:00:00,107.72,107.9,107.7,107.88,29500.0,81.2254,81.3611,81.2103,81.346,29500.0
2014-09-08 14:10:00,107.89,107.96,107.79,107.92,55100.0,81.3536,81.4063,81.2782,81.3762,55100.0
2014-09-08 14:20:00,107.92,107.96,107.85,107.93,23500.0,81.3762,81.4063,81.3234,81.3837,23500.0
2014-09-08 14:30:00,107.92,107.99,107.87,107.92,43000.0,81.3762,81.429,81.3385,81.3762,43000.0
2014-09-08 14:40:00,107.92,107.93,107.84,107.86,30200.0,81.3762,81.3837,81.3159,81.3309,30200.0
2014-09-08 14:50:00,107.86,107.9,107.79,107.81,45000.0,81.3309,81.3611,81.2782,81.2932,45000.0
2014-09-08 15:00:00,107.81,107.91,107.81,107.83,42500.0,81.2932,81.3686,81.2932,81.3083,42500.0
2014-09-08 15:10:00,107.82,107.93,107.82,107.86,43800.0,81.3008,81.3837,81.3008,81.3309,43800.0
2014-09-08 15:20:00,107.86,107.87,107.77,107.82,57200.0,81.3309,81.3385,81.2631,81.3008,57200.0
2014-09-08 15:30:00,107.82,107.99,107.82,107.99,83100.0,81.3008,81.429,81.3008,81.429,83100.0
2014-09-08 15:40:00,107.98,107.98,107.91,107.95,121100.0,81.4214,81.4214,81.3686,81.3988,121100.0
2014-09-08 15:50:00,107.96,108.01,107.87,107.89,187800.0,81.4063,81.4441,81.3385,81.3536,187800.0
2014-09-09 09:30:00,107.82,107.91,107.57,107.87,87000.0,81.3008,81.3686,81.1123,81.3385,87000.0
2014-09-09 09:40:00,107.82,108.16,107.78,108.1,60400.0,81.3008,81.5572,81.2706,81.5119,60400.0
2014-09-09 09:50:00,108.09,108.09,107.91,107.92,52800.0,81.5044,81.5044,81.3686,81.3762,52800.0
2014-09-09 10:00:00,107.92,108.2,107.78,108.16,79800.0,81.3762,81.5873,81.2706,81.5572,79800.0
2014-09-09 10:10:00,108.17,108.17,107.97,108.0,49700.0,81.5647,81.5647,81.4139,81.4365,49700.0
2014-09-09 10:20:00,107.99,107.99,107.74,107.91,71100.0,81.429,81.429,81.2405,81.3686,71100.0
2014-09-09 10:30:00,107.93,107.99,107.75,107.86,45200.0,81.3837,81.429,81.248,81.3309,45200.0
2014-09-09 10:40:00,107.87,107.95,107.68,107.84,42900.0,81.3385,81.3988,81.1952,81.3159,42900.0
2014-09-09 10:50:00,107.83,107.85,107.7,107.74,92200.0,81.3083,81.3234,81.2103,81.2405,92200.0
2014-09-09 11:00:00,107.74,107.87,107.64,107.82,60500.0,81.2405,81.3385,81.1651,81.3008,60500.0
2014-09-09 11:10:00,107.82,108.0,107.82,107.85,72600.0,81.3008,81.4365,81.3008,81.3234,72600.0
2014-09-09 11:20:00,107.85,107.94,107.82,107.88,33200.0,81.3234,81.3913,81.3008,81.346,33200.0
2014-09-09 11:30:00,107.87,107.89,107.79,107.81,68100.0,81.3385,81.3536,81.2782,81.2932,68100.0
2014-09-09 11:40:00,107.83,107.91,107.78,107.9,27600.0,81.3083,81.3686,81.2706,81.3611,27600.0
2014-09-09 11:50:00,107.89,107.91,107.75,107.76,30500.0,81.3536,81.3686,81.248,81.2555,30500.0
2014-09-09 12:00:00,107.76,107.81,107.71,107.8,32200.0,81.2555,81.2932,81.2178,81.2857,32200.0
2014-09-09 12:10:00,107.8,107.82,107.76,107.8,23800.0,81.2857,81.3008,81.2555,81.2857,23800.0
2014-09-09 12:20:00,107.8,107.95,107.79,107.95,35800.0,81.2857,81.3988,81.2782,81.3988,35800.0
2014-09-09 12:30:00,107.95,107.95,107.8,107.85,21700.0,81.3988,81.3988,81.2857,81.3234,21700.0
2014-09-09 12:40:00,107.85,107.94,107.85,107.88,19900.0,81.3234,81.3913,81.3234,81.346,19900.0
2014-09-09 12:50:00,107.88,107.89,107.79,107.83,25900.0,81.346,81.3536,81.2782,81.3083,25900.0
2014-09-09 13:00:00,107.83,107.92,107.8,107.82,31100.0,81.3083,81.3762,81.2857,81.3008,31100.0
2014-09-09 13:10:00,107.83,107.92,107.81,107.88,28200.0,81.3083,81.3762,81.2932,81.346,28200.0
2014-09-09 13:20:00,107.89,107.92,107.82,107.86,35400.0,81.3536,81.3762,81.3008,81.3309,35400.0
2014-09-09 13:30:00,107.87,107.95,107.86,107.94,39400.0,81.3385,81.3988,81.3309,81.3913,39400.0
2014-09-09 13:40:00,107.95,108.13,107.91,108.12,49600.0,81.3988,81.5345,81.3686,81.527,49600.0
2014-09-09 13:50:00,108.14,108.17,108.06,108.13,39900.0,81.5421,81.5647,81.4818,81.5345,39900.0
2014-09-09 14:00:00,108.12,108.13,108.0,108.02,38800.0,81.527,81.5345,81.4365,81.4516,38800.0
2014-09-09 14:10:00,108.04,108.04,107.93,107.94,35600.0,81.4667,81.4667,81.3837,81.3913,35600.0
2014-09-09 14:20:00,107.95,107.95,107.78,107.8,37800.0,81.3988,81.3988,81.2706,81.2857,37800.0
2014-09-09 14:30:00,107.79,107.83,107.71,107.79,31600.0,81.2782,81.3083,81.2178,81.2782,31600.0
2014-09-09 14:40:00,107.79,107.8,107.61,107.61,50500.0,81.2782,81.2857,81.1424,81.1424,50500.0
2014-09-09 14:50:00,107.62,107.75,107.62,107.69,43800.0,81.15,81.248,81.15,81.2028,43800.0
2014-09-09 15:00:00,107.69,107.71,107.47,107.48,90700.0,81.2028,81.2178,81.0369,81.0444,90700.0
2014-09-09 15:10:00,107.47,107.5,107.31,107.37,150300.0,81.0369,81.0595,80.9162,80.9615,150300.0
2014-09-09 15:20:00,107.37,107.38,107.19,107.35,113300.0,80.9615,80.969,80.8257,80.9464,113300.0
2014-09-09 15:30:00,107.36,107.47,107.35,107.42,111800.0,80.9539,81.0369,80.9464,80.9992,111800.0
2014-09-09 15:40:00,107.42,107.5,107.38,107.44,145100.0,80.9992,81.0595,80.969,81.0142,145100.0
2014-09-09 15:50:00,107.43,107.49,107.3,107.38,405000.0,81.0067,81.0519,80.9087,80.969,405000.0
2014-09-10 09:30:00,105.61,106.12,105.47,105.79,624000.0,79.6344,80.0189,79.5288,79.7701,624000.0
2014-09-10 09:40:00,105.79,105.98,105.43,105.75,397700.0,79.7701,79.9133,79.4986,79.7399,397700.0
2014-09-10 09:50:00,105.75,105.93,105.65,105.78,243600.0,79.7399,79.8756,79.6645,79.7625,243600.0
2014-09-10 10:00:00,105.79,105.97,105.68,105.92,258700.0,79.7701,79.9058,79.6871,79.8681,258700.0
2014-09-10 10:10:00,105.92,105.96,105.65,105.71,162700.0,79.8681,79.8983,79.6645,79.7098,162700.0
2014-09-10 10:20:00,105.72,105.81,105.57,105.73,194900.0,79.7173,79.7852,79.6042,79.7248,194900.0
2014-09-10 10:30:00,105.73,105.77,105.41,105.54,182900.0,79.7248,79.755,79.4835,79.5816,182900.0
2014-09-10 10:40:00,105.53,105.77,105.53,105.61,116900.0,79.574,79.755,79.574,79.6344,116900.0
2014-09-10 10:50:00,105.63,105.71,105.38,105.53,126500.0,79.6494,79.7098,79.4609,79.574,126500.0
2014-09-10 11:00:00,105.53,105.68,105.52,105.63,102200.0,79.574,79.6871,79.5665,79.6494,102200.0
2014-09-10 11:10:00,105.61,105.8,105.59,105.73,109300.0,79.6344,79.7776,79.6193,79.7248,109300.0
2014-09-10 11:20:00,105.72,105.81,105.57,105.74,95900.0,79.7173,79.7852,79.6042,79.7324,95900.0
2014-09-10 11:30:00,105.73,105.88,105.73,105.84,88600.0,79.7248,79.8379,79.7248,79.8078,88600.0
2014-09-10 11:40:00,105.86,105.91,105.78,105.8,78700.0,79.8229,79.8606,79.7625,79.7776,78700.0
2014-09-10 11:50:00,105.81,105.92,105.75,105.76,84300.0,79.7852,79.8681,79.7399,79.7475,84300.0
2014-09-10 12:00:00,105.77,105.84,105.61,105.81,83600.0,79.755,79.8078,79.6344,79.7852,83600.0
2014-09-10 12:10:00,105.81,105.87,105.77,105.8,69600.0,79.7852,79.8304,79.755,79.7776,69600.0
2014-09-10 12:20:00,105.8,105.91,105.79,105.83,77000.0,79.7776,79.8606,79.7701,79.8002,77000.0
2014-09-10 12:30:00,105.84,105.91,105.75,105.85,50700.0,79.8078,79.8606,79.7399,79.8153,50700.0
2014-09-10 12:40:00,105.84,105.93,105.79,105.81,55700.0,79.8078,79.8756,79.7701,79.7852,55700.0
2014-09-10 12:50:00,105.81,105.82,105.64,105.67,65700.0,79.7852,79.7927,79.657,79.6796,65700.0
2014-09-10 13:00:00,105.68,105.79,105.65,105.72,152100.0,79.6871,79.7701,79.6645,79.7173,152100.0
2014-09-10 13:10:00,105.72,105.89,105.72,105.85,85200.0,79.7173,79.8455,79.7173,79.8153,85200.0
2014-09-10 13:20:00,105.84,105.86,105.77,105.82,51900.0,79.8078,79.8229,79.755,79.7927,51900.0
2014-09-10 13:30:00,105.83,105.91,105.78,105.8,82700.0,79.8002,79.8606,79.7625,79.7776,82700.0
2014-09-10 13:40:00,105.8,105.89,105.79,105.88,64300.0,79.7776,79.8455,79.7701,79.8379,64300.0
2014-09-10 13:50:00,105.87,105.9,105.77,105.78,79200.0,79.8304,79.853,79.755,79.7625,79200.0
2014-09-10 14:00:00,105.77,105.82,105.68,105.68,88000.0,79.755,79.7927,79.6871,79.6871,88000.0
2014-09-10 14:10:00,105.69,105.71,105.65,105.68,76200.0,79.6947,79.7098,79.6645,79.6871,76200.0
2014-09-10 14:20:00,105.67,105.76,105.62,105.76,77200.0,79.6796,79.7475,79.6419,79.7475,77200.0
2014-09-10 14:30:00,105.75,105.77,105.6,105.64,72500.0,79.7399,79.755,79.6268,79.657,72500.0
2014-09-10 14:40:00,105.62,105.73,105.59,105.7,78100.0,79.6419,79.7248,79.6193,79.7022,78100.0
2014-09-10 14:50:00,105.7,105.75,105.64,105.64,81800.0,79.7022,79.7399,79.657,79.657,81800.0
2014-09-10 15:00:00,105.65,105.85,105.64,105.83,94600.0,79.6645,79.8153,79.657,79.8002,94600.0
2014-09-10 15:10:00,105.83,106.0,105.79,105.95,148800.0,79.8002,79.9284,79.7701,79.8907,148800.0
2014-09-10 15:20:00,105.96,105.97,105.81,105.86,327900.0,79.8983,79.9058,79.7852,79.8229,327900.0
2014-09-10 15:30:00,105.86,105.9,105.83,105.85,297200.0,79.8229,79.853,79.8002,79.8153,297200.0
2014-09-10 15:40:00,105.84,105.93,105.84,105.92,282800.0,79.8078,79.8756,79.8078,79.8681,282800.0
2014-09-10 15:50:00,105.93,106.07,105.91,105.96,553300.0,79.8756,79.9812,79.8606,79.8983,553300.0
2014-09-11 09:30:00,105.66,105.66,104.9,105.0,351200.0,79.6721,79.6721,79.099,79.1744,351200.0
2014-09-11 09:40:00,104.99,105.38,104.9,105.16,286200.0,79.1668,79.4609,79.099,79.295,286200.0
2014-09-11 09:50:00,105.16,105.33,105.07,105.29,196400.0,79.295,79.4232,79.2272,79.3931,196400.0
2014-09-11 10:00:00,105.3,105.33,105.03,105.1,143300.0,79.4006,79.4232,79.197,79.2498,143300.0
2014-09-11 10:10:00,105.11,105.22,105.1,105.21,96400.0,79.2573,79.3403,79.2498,79.3327,96400.0
2014-09-11 10:20:00,105.21,105.24,104.96,104.98,97100.0,79.3327,79.3554,79.1442,79.1593,97100.0
2014-09-11 10:30:00,104.96,105.08,104.8,104.87,174000.0,79.1442,79.2347,79.0236,79.0764,174000.0
2014-09-11 10:40:00,104.85,104.86,104.59,104.72,175000.0,79.0613,79.0688,78.8652,78.9633,175000.0
2014-09-11 10:50:00,104.71,104.84,104.63,104.82,148200.0,78.9557,79.0537,78.8954,79.0387,148200.0
2014-09-11 11:00:00,104.83,105.14,104.83,104.98,133600.0,79.0462,79.28,79.0462,79.1593,133600.0
2014-09-11 11:10:00,104.97,105.18,104.93,105.17,119500.0,79.1518,79.3101,79.1216,79.3026,119500.0
2014-09-11 11:20:00,105.17,105.19,105.06,105.15,85100.0,79.3026,79.3177,79.2196,79.2875,85100.0
2014-09-11 11:30:00,105.15,105.31,105.15,105.21,129400.0,79.2875,79.4081,79.2875,79.3327,129400.0
2014-09-11 11:40:00,105.19,105.3,105.15,105.3,60500.0,79.3177,79.4006,79.2875,79.4006,60500.0
2014-09-11 11:50:00,105.3,105.36,105.21,105.28,60300.0,79.4006,79.4458,79.3327,79.3855,60300.0
2014-09-11 12:00:00,105.28,105.39,105.24,105.24,51500.0,79.3855,79.4685,79.3554,79.3554,51500.0
2014-09-11 12:10:00,105.23,105.28,105.16,105.19,103500.0,79.3478,79.3855,79.295,79.3177,103500.0
2014-09-11 12:20:00,105.19,105.34,105.16,105.34,61400.0,79.3177,79.4308,79.295,79.4308,61400.0
2014-09-11 12:30:00,105.33,105.35,105.25,105.26,39000.0,79.4232,79.4383,79.3629,79.3704,39000.0
2014-09-11 12:40:00,105.27,105.32,105.21,105.22,35300.0,79.378,79.4157,79.3327,79.3403,35300.0
2014-09-11 12:50:00,105.22,105.34,105.22,105.3,39800.0,79.3403,79.4308,79.3403,79.4006,39800.0
2014-09-11 13:00:00,105.29,105.31,105.2,105.27,72700.0,79.3931,79.4081,79.3252,79.378,72700.0
2014-09-11 13:10:00,105.26,105.3,105.17,105.17,41800.0,79.3704,79.4006,79.3026,79.3026,41800.0
2014-09-11 13:20:00,105.17,105.23,104.97,105.01,83300.0,79.3026,79.3478,79.1518,79.1819,83300.0
2014-09-11 13:30:00,105.01,105.1,104.96,104.96,59000.0,79.1819,79.2498,79.1442,79.1442,59000.0
2014-09-11 13:40:00,104.96,105.1,104.91,105.02,58500.0,79.1442,79.2498,79.1065,79.1895,58500.0
2014-09-11 13:50:00,105.01,105.05,104.96,104.99,56900.0,79.1819,79.2121,79.1442,79.1668,56900.0
2014-09-11 14:00:00,105.01,105.24,105.01,105.24,50500.0,79.1819,79.3554,79.1819,79.3554,50500.0
2014-09-11 14:10:00,105.24,105.27,105.17,105.21,43900.0,79.3554,79.378,79.3026,79.3327,43900.0
2014-09-11 14:20:00,105.21,105.32,105.2,105.29,61000.0,79.3327,79.4157,79.3252,79.3931,61000.0
2014-09-11 14:30:00,105.31,105.46,105.26,105.27,58300.0,79.4081,79.5212,79.3704,79.378,58300.0
2014-09-11 14:40:00,105.26,105.39,105.23,105.33,56800.0,79.3704,79.4685,79.3478,79.4232,56800.0
2014-09-11 14:50:00,105.32,105.35,105.19,105.2,92800.0,79.4157,79.4383,79.3177,79.3252,92800.0
2014-09-11 15:00:00,105.2,105.23,105.08,105.13,80100.0,79.3252,79.3478,79.2347,79.2724,80100.0
2014-09-11 15:10:00,105.13,105.26,105.13,105.17,89600.0,79.2724,79.3704,79.2724,79.3026,89600.0
2014-09-11 15:20:00,105.17,105.3,105.17,105.27,134300.0,79.3026,79.4006,79.3026,79.378,134300.0
2014-09-11 15:30:00,105.26,105.39,105.21,105.38,206200.0,79.3704,79.4685,79.3327,79.4609,206200.0
2014-09-11 15:40:00,105.39,105.53,105.37,105.51,196900.0,79.4685,79.574,79.4534,79.5589,196900.0
2014-09-11 15:50:00,105.51,105.65,105.5,105.61,341300.0,79.5589,79.6645,79.5514,79.6344,341300.0
2014-09-12 09:30:00,104.97,105.04,104.45,104.64,369300.0,79.1518,79.2045,78.7597,78.9029,369300.0
2014-09-12 09:40:00,104.64,104.82,104.4,104.79,215100.0,78.9029,79.0387,78.722,79.016,215100.0
2014-09-12 09:50:00,104.79,104.8,104.61,104.69,93600.0,79.016,79.0236,78.8803,78.9406,93600.0
2014-09-12 10:00:00,104.7,104.75,104.58,104.63,129800.0,78.9482,78.9859,78.8577,78.8954,129800.0
2014-09-12 10:10:00,104.63,104.66,104.58,104.62,181300.0,78.8954,78.918,78.8577,78.8878,181300.0
2014-09-12 10:20:00,104.62,104.84,104.61,104.81,158800.0,78.8878,79.0537,78.8803,79.0311,158800.0
2014-09-12 10:30:00,104.8,104.87,104.72,104.79,88700.0,79.0236,79.0764,78.9633,79.016,88700.0
2014-09-12 10:40:00,104.79,104.94,104.75,104.94,87500.0,79.016,79.1291,78.9859,79.1291,87500.0
2014-09-12 10:50:00,104.93,105.06,104.83,104.86,113300.0,79.1216,79.2196,79.0462,79.0688,113300.0
2014-09-12 11:00:00,104.86,104.89,104.66,104.71,56100.0,79.0688,79.0914,78.918,78.9557,56100.0
2014-09-12 11:10:00,104.75,104.83,104.65,104.8,86400.0,78.9859,79.0462,78.9105,79.0236,86400.0
2014-09-12 11:20:00,104.8,104.81,104.7,104.74,45200.0,79.0236,79.0311,78.9482,78.9783,45200.0
2014-09-12 11:30:00,104.73,104.79,104.68,104.71,40300.0,78.9708,79.016,78.9331,78.9557,40300.0
2014-09-12 11:40:00,104.72,104.83,104.67,104.68,60200.0,78.9633,79.0462,78.9256,78.9331,60200.0
2014-09-12 11:50:00,104.68,104.75,104.65,104.66,58900.0,78.9331,78.9859,78.9105,78.918,58900.0
2014-09-12 12:00:00,104.66,104.7,104.61,104.7,160300.0,78.918,78.9482,78.8803,78.9482,160300.0
2014-09-12 12:10:00,104.7,104.76,104.67,104.7,58300.0,78.9482,78.9934,78.9256,78.9482,58300.0
2014-09-12 12:20:00,104.7,104.74,104.68,104.72,61100.0,78.9482,78.9783,78.9331,78.9633,61100.0
2014-09-12 12:30:00,104.73,104.73,104.55,104.55,82600.0,78.9708,78.9708,78.8351,78.8351,82600.0
2014-09-12 12:40:00,104.56,104.7,104.54,104.7,792400.0,78.8426,78.9482,78.8275,78.9482,792400.0
2014-09-12 12:50:00,104.7,104.75,104.65,104.75,72100.0,78.9482,78.9859,78.9105,78.9859,72100.0
2014-09-12 13:00:00,104.75,104.87,104.71,104.86,94600.0,78.9859,79.0764,78.9557,79.0688,94600.0
2014-09-12 13:10:00,104.86,104.93,104.67,104.7,66200.0,79.0688,79.1216,78.9256,78.9482,66200.0
2014-09-12 13:20:00,104.7,104.73,104.6,104.71,65400.0,78.9482,78.9708,78.8728,78.9557,65400.0
2014-09-12 13:30:00,104.7,104.73,104.65,104.68,52900.0,78.9482,78.9708,78.9105,78.9331,52900.0
2014-09-12 13:40:00,104.66,104.78,104.61,104.74,42200.0,78.918,79.0085,78.8803,78.9783,42200.0
2014-09-12 13:50:00,104.74,104.81,104.66,104.7,46800.0,78.9783,79.0311,78.918,78.9482,46800.0
2014-09-12 14:00:00,104.7,104.77,104.68,104.7,59800.0,78.9482,79.001,78.9331,78.9482,59800.0
2014-09-12 14:10:00,104.69,104.72,104.58,104.61,79100.0,78.9406,78.9633,78.8577,78.8803,79100.0
2014-09-12 14:20:00,104.61,104.65,104.56,104.59,80500.0,78.8803,78.9105,78.8426,78.8652,80500.0
2014-09-12 14:30:00,104.59,104.73,104.59,104.7,106500.0,78.8652,78.9708,78.8652,78.9482,106500.0
2014-09-12 14:40:00,104.71,104.81,104.68,104.81,79700.0,78.9557,79.0311,78.9331,79.0311,79700.0
2014-09-12 14:50:00,104.81,104.84,104.7,104.7,52900.0,79.0311,79.0537,78.9482,78.9482,52900.0
2014-09-12 15:00:00,104.7,104.9,104.69,104.86,94300.0,78.9482,79.099,78.9406,79.0688,94300.0
2014-09-12 15:10:00,104.85,105.01,104.81,105.01,71500.0,79.0613,79.1819,79.0311,79.1819,71500.0
2014-09-12 15:20:00,105.02,105.04,104.97,104.99,97500.0,79.1895,79.2045,79.1518,79.1668,97500.0
2014-09-12 15:30:00,105.0,105.09,105.0,105.0,96100.0,79.1744,79.2422,79.1744,79.1744,96100.0
2014-09-12 15:40:00,105.0,105.02,104.92,104.98,203900.0,79.1744,79.1895,79.1141,79.1593,203900.0
2014-09-12 15:50:00,104.98,105.04,104.94,105.01,320600.0,79.1593,79.2045,79.1291,79.1819,320600.0
2014-09-15 09:30:00,104.32,104.47,103.22,103.64,546200.0,78.6616,78.7747,77.8322,78.1489,546200.0
2014-09-15 09:40:00,103.63,103.93,103.59,103.84,262500.0,78.1413,78.3676,78.1112,78.2997,262500.0
2014-09-15 09:50:00,103.86,104.0,103.76,103.88,281100.0,78.3148,78.4203,78.2394,78.3299,281100.0
2014-09-15 10:00:00,103.88,104.1,103.82,103.9,217500.0,78.3299,78.4957,78.2846,78.3449,217500.0
2014-09-15 10:10:00,103.91,104.15,103.76,104.11,212400.0,78.3525,78.5335,78.2394,78.5033,212400.0
2014-09-15 10:20:00,104.13,104.29,104.11,104.24,80700.0,78.5184,78.639,78.5033,78.6013,80700.0
2014-09-15 10:30:00,104.28,104.39,104.18,104.2,107900.0,78.6315,78.7144,78.5561,78.5712,107900.0
2014-09-15 10:40:00,104.2,104.33,104.13,104.31,69900.0,78.5712,78.6692,78.5184,78.6541,69900.0
2014-09-15 10:50:00,104.3,104.45,104.26,104.43,97100.0,78.6466,78.7597,78.6164,78.7446,97100.0
2014-09-15 11:00:00,104.43,104.43,104.33,104.39,85500.0,78.7446,78.7446,78.6692,78.7144,85500.0
2014-09-15 11:10:00,104.39,104.41,104.34,104.34,94300.0,78.7144,78.7295,78.6767,78.6767,94300.0
2014-09-15 11:20:00,104.35,104.41,104.24,104.39,94900.0,78.6843,78.7295,78.6013,78.7144,94900.0
2014-09-15 11:30:00,104.39,104.43,104.36,104.43,83200.0,78.7144,78.7446,78.6918,78.7446,83200.0
2014-09-15 11:40:00,104.43,104.49,104.4,104.41,77900.0,78.7446,78.7898,78.722,78.7295,77900.0
2014-09-15 11:50:00,104.4,104.49,104.36,104.48,107500.0,78.722,78.7898,78.6918,78.7823,107500.0
2014-09-15 12:00:00,104.47,104.54,104.39,104.43,102200.0,78.7747,78.8275,78.7144,78.7446,102200.0
2014-09-15 12:10:00,104.44,104.45,104.36,104.4,58800.0,78.7521,78.7597,78.6918,78.722,58800.0
2014-09-15 12:20:00,104.41,104.47,104.35,104.45,78900.0,78.7295,78.7747,78.6843,78.7597,78900.0
2014-09-15 12:30:00,104.46,104.47,104.4,104.41,127200.0,78.7672,78.7747,78.722,78.7295,127200.0
2014-09-15 12:40:00,104.42,104.42,104.23,104.36,148100.0,78.737,78.737,78.5938,78.6918,148100.0
2014-09-15 12:50:00,104.37,104.4,104.29,104.34,73900.0,78.6993,78.722,78.639,78.6767,73900.0
2014-09-15 13:00:00,104.35,104.42,104.31,104.41,84600.0,78.6843,78.737,78.6541,78.7295,84600.0
2014-09-15 13:10:00,104.41,104.44,104.34,104.42,98000.0,78.7295,78.7521,78.6767,78.737,98000.0
2014-09-15 13:20:00,104.42,104.47,104.35,104.35,145200.0,78.737,78.7747,78.6843,78.6843,145200.0
2014-09-15 13:30:00,104.37,104.43,104.3,104.31,91800.0,78.6993,78.7446,78.6466,78.6541,91800.0
2014-09-15 13:40:00,104.31,104.54,104.26,104.49,81200.0,78.6541,78.8275,78.6164,78.7898,81200.0
2014-09-15 13:50:00,104.49,104.49,104.39,104.42,48400.0,78.7898,78.7898,78.7144,78.737,48400.0
2014-09-15 14:00:00,104.43,104.48,104.4,104.44,53800.0,78.7446,78.7823,78.722,78.7521,53800.0
2014-09-15 14:10:00,104.44,104.5,104.4,104.49,31000.0,78.7521,78.7974,78.722,78.7898,31000.0
2014-09-15 14:20:00,104.5,104.68,104.45,104.67,87000.0,78.7974,78.9331,78.7597,78.9256,87000.0
2014-09-15 14:30:00,104.67,104.71,104.58,104.63,55700.0,78.9256,78.9557,78.8577,78.8954,55700.0
2014-09-15 14:40:00,104.63,104.68,104.52,104.52,85800.0,78.8954,78.9331,78.8124,78.8124,85800.0
2014-09-15 14:50:00,104.54,104.58,104.48,104.56,45000.0,78.8275,78.8577,78.7823,78.8426,45000.0
2014-09-15 15:00:00,104.56,104.57,104.48,104.5,68000.0,78.8426,78.8501,78.7823,78.7974,68000.0
2014-09-15 15:10:00,104.49,104.53,104.46,104.51,135600.0,78.7898,78.82,78.7672,78.8049,135600.0
2014-09-15 15:20:00,104.5,104.59,104.5,104.57,66000.0,78.7974,78.8652,78.7974,78.8501,66000.0
2014-09-15 15:30:00,104.58,104.65,104.54,104.64,138200.0,78.8577,78.9105,78.8275,78.9029,138200.0
2014-09-15 15:40:00,104.64,104.73,104.57,104.72,227000.0,78.9029,78.9708,78.8501,78.9633,227000.0
2014-09-15 15:50:00,104.72,104.9,104.67,104.86,413300.0,78.9633,79.099,78.9256,79.0688,413300.0
2014-09-16 09:30:00,104.21,104.44,103.77,104.33,321600.0,78.5787,78.7521,78.2469,78.6692,321600.0
2014-09-16 09:40:00,104.34,104.44,104.13,104.41,142100.0,78.6767,78.7521,78.5184,78.7295,142100.0
2014-09-16 09:50:00,104.42,104.92,104.42,104.63,286400.0,78.737,79.1141,78.737,78.8954,286400.0
2014-09-16 10:00:00,104.63,104.83,104.63,104.74,86200.0,78.8954,79.0462,78.8954,78.9783,86200.0
2014-09-16 10:10:00,104.75,104.85,104.64,104.66,100700.0,78.9859,79.0613,78.9029,78.918,100700.0
2014-09-16 10:20:00,104.65,104.66,104.37,104.42,53400.0,78.9105,78.918,78.6993,78.737,53400.0
2014-09-16 10:30:00,104.43,104.53,104.16,104.23,68200.0,78.7446,78.82,78.541,78.5938,68200.0
2014-09-16 10:40:00,104.23,104.26,104.08,104.09,62500.0,78.5938,78.6164,78.4807,78.4882,62500.0
2014-09-16 10:50:00,104.08,104.23,104.06,104.15,84500.0,78.4807,78.5938,78.4656,78.5335,84500.0
2014-09-16 11:00:00,104.14,104.18,104.02,104.15,42300.0,78.5259,78.5561,78.4354,78.5335,42300.0
2014-09-16 11:10:00,104.15,104.26,104.14,104.19,36800.0,78.5335,78.6164,78.5259,78.5636,36800.0
2014-09-16 11:20:00,104.2,104.53,104.2,104.52,45900.0,78.5712,78.82,78.5712,78.8124,45900.0
2014-09-16 11:30:00,104.55,105.1,104.53,105.06,222900.0,78.8351,79.2498,78.82,79.2196,222900.0
2014-09-16 11:40:00,105.07,105.47,105.06,105.43,181200.0,79.2272,79.5288,79.2196,79.4986,181200.0
2014-09-16 11:50:00,105.43,105.83,105.43,105.52,205400.0,79.4986,79.8002,79.4986,79.5665,205400.0
2014-09-16 12:00:00,105.53,105.57,105.42,105.45,108200.0,79.574,79.6042,79.4911,79.5137,108200.0
2014-09-16 12:10:00,105.44,105.63,105.44,105.49,46700.0,79.5062,79.6494,79.5062,79.5439,46700.0
2014-09-16 12:20:00,105.5,105.66,105.47,105.58,44400.0,79.5514,79.6721,79.5288,79.6117,44400.0
2014-09-16 12:30:00,105.57,105.59,105.46,105.55,35100.0,79.6042,79.6193,79.5212,79.5891,35100.0
2014-09-16 12:40:00,105.55,105.56,105.42,105.42,22500.0,79.5891,79.5966,79.4911,79.4911,22500.0
2014-09-16 12:50:00,105.4,105.44,105.29,105.3,52400.0,79.476,79.5062,79.3931,79.4006,52400.0
2014-09-16 13:00:00,105.29,105.48,105.29,105.41,78800.0,79.3931,79.5363,79.3931,79.4835,78800.0
2014-09-16 13:10:00,105.41,105.47,105.35,105.44,56700.0,79.4835,79.5288,79.4383,79.5062,56700.0
2014-09-16 13:20:00,105.43,105.44,105.23,105.23,244600.0,79.4986,79.5062,79.3478,79.3478,244600.0
2014-09-16 13:30:00,105.25,105.34,105.2,105.28,74200.0,79.3629,79.4308,79.3252,79.3855,74200.0
2014-09-16 13:40:00,105.29,105.3,105.13,105.14,78300.0,79.3931,79.4006,79.2724,79.28,78300.0
2014-09-16 13:50:00,105.13,105.2,105.04,105.17,64800.0,79.2724,79.3252,79.2045,79.3026,64800.0
2014-09-16 14:00:00,105.17,105.17,105.0,105.13,62800.0,79.3026,79.3026,79.1744,79.2724,62800.0
2014-09-16 14:10:00,105.13,105.15,104.99,105.0,151900.0,79.2724,79.2875,79.1668,79.1744,151900.0
2014-09-16 14:20:00,105.0,105.19,104.99,105.07,48000.0,79.1744,79.3177,79.1668,79.2272,48000.0
2014-09-16 14:30:00,105.06,105.17,105.05,105.14,35100.0,79.2196,79.3026,79.2121,79.28,35100.0
2014-09-16 14:40:00,105.15,105.18,105.07,105.09,52300.0,79.2875,79.3101,79.2272,79.2422,52300.0
2014-09-16 14:50:00,105.09,105.11,104.88,104.97,106900.0,79.2422,79.2573,79.0839,79.1518,106900.0
2014-09-16 15:00:00,104.98,105.07,104.96,104.98,77500.0,79.1593,79.2272,79.1442,79.1593,77500.0
2014-09-16 15:10:00,104.99,105.08,104.95,105.04,61800.0,79.1668,79.2347,79.1367,79.2045,61800.0
2014-09-16 15:20:00,105.04,105.1,104.98,104.98,39300.0,79.2045,79.2498,79.1593,79.1593,39300.0
2014-09-16 15:30:00,104.97,105.03,104.93,104.96,101600.0,79.1518,79.197,79.1216,79.1442,101600.0
2014-09-16 15:40:00,104.96,104.99,104.88,104.9,176000.0,79.1442,79.1668,79.0839,79.099,176000.0
2014-09-16 15:50:00,104.9,104.92,104.7,104.86,410500.0,79.099,79.1141,78.9482,79.0688,410500.0
2014-09-17 09:30:00,105.18,105.41,104.85,104.86,132300.0,79.3101,79.4835,79.0613,79.0688,132300.0
2014-09-17 09:40:00,104.85,105.21,104.81,105.03,99400.0,79.0613,79.3327,79.0311,79.197,99400.0
2014-09-17 09:50:00,105.02,105.2,105.01,105.02,89000.0,79.1895,79.3252,79.1819,79.1895,89000.0
2014-09-17 10:00:00,105.04,105.32,105.04,105.23,103200.0,79.2045,79.4157,79.2045,79.3478,103200.0
2014-09-17 10:10:00,105.21,105.23,105.13,105.21,53800.0,79.3327,79.3478,79.2724,79.3327,53800.0
2014-09-17 10:20:00,105.2,105.2,105.08,105.13,32400.0,79.3252,79.3252,79.2347,79.2724,32400.0
2014-09-17 10:30:00,105.11,105.11,104.91,104.92,50300.0,79.2573,79.2573,79.1065,79.1141,50300.0
2014-09-17 10:40:00,104.94,104.98,104.78,104.87,77700.0,79.1291,79.1593,79.0085,79.0764,77700.0
2014-09-17 10:50:00,104.88,105.02,104.87,104.96,69800.0,79.0839,79.1895,79.0764,79.1442,69800.0
2014-09-17 11:00:00,104.96,104.97,104.79,104.83,46300.0,79.1442,79.1518,79.016,79.0462,46300.0
2014-09-17 11:10:00,104.83,104.85,104.76,104.76,54500.0,79.0462,79.0613,78.9934,78.9934,54500.0
2014-09-17 11:20:00,104.75,104.77,104.69,104.77,37500.0,78.9859,79.001,78.9406,79.001,37500.0
2014-09-17 11:30:00,104.78,104.82,104.69,104.82,51000.0,79.0085,79.0387,78.9406,79.0387,51000.0
2014-09-17 11:40:00,104.83,104.88,104.65,104.68,119300.0,79.0462,79.0839,78.9105,78.9331,119300.0
2014-09-17 11:50:00,104.68,104.69,104.56,104.6,69800.0,78.9331,78.9406,78.8426,78.8728,69800.0
2014-09-17 12:00:00,104.61,104.66,104.52,104.52,33900.0,78.8803,78.918,78.8124,78.8124,33900.0
2014-09-17 12:10:00,104.53,104.54,104.47,104.5,39700.0,78.82,78.8275,78.7747,78.7974,39700.0
2014-09-17 12:20:00,104.5,104.5,104.34,104.45,83500.0,78.7974,78.7974,78.6767,78.7597,83500.0
2014-09-17 12:30:00,104.44,104.5,104.4,104.48,32400.0,78.7521,78.7974,78.722,78.7823,32400.0
2014-09-17 12:40:00,104.48,104.59,104.39,104.39,126000.0,78.7823,78.8652,78.7144,78.7144,126000.0
2014-09-17 12:50:00,104.4,104.47,104.37,104.45,58900.0,78.722,78.7747,78.6993,78.7597,58900.0
2014-09-17 13:00:00,104.46,104.52,104.28,104.32,72200.0,78.7672,78.8124,78.6315,78.6616,72200.0
2014-09-17 13:10:00,104.32,104.4,104.29,104.31,37500.0,78.6616,78.722,78.639,78.6541,37500.0
2014-09-17 13:20:00,104.32,104.32,104.21,104.27,36900.0,78.6616,78.6616,78.5787,78.6239,36900.0
2014-09-17 13:30:00,104.27,104.27,104.08,104.18,107200.0,78.6239,78.6239,78.4807,78.5561,107200.0
2014-09-17 13:40:00,104.2,104.32,104.16,104.22,60600.0,78.5712,78.6616,78.541,78.5862,60600.0
2014-09-17 13:50:00,104.21,104.43,104.21,104.33,48200.0,78.5787,78.7446,78.5787,78.6692,48200.0
2014-09-17 14:00:00,104.33,104.69,103.98,104.22,178400.0,78.6692,78.9406,78.4053,78.5862,178400.0
2014-09-17 14:10:00,104.24,104.55,104.24,104.43,109200.0,78.6013,78.8351,78.6013,78.7446,109200.0
2014-09-17 14:20:00,104.43,104.44,104.32,104.4,160900.0,78.7446,78.7521,78.6616,78.722,160900.0
2014-09-17 14:30:00,104.41,104.45,104.25,104.32,108300.0,78.7295,78.7597,78.6089,78.6616,108300.0
2014-09-17 14:40:00,104.31,104.37,104.14,104.31,74200.0,78.6541,78.6993,78.5259,78.6541,74200.0
2014-09-17 14:50:00,104.32,104.44,104.26,104.36,93500.0,78.6616,78.7521,78.6164,78.6918,93500.0
2014-09-17 15:00:00,104.38,104.68,104.37,104.64,116100.0,78.7069,78.9331,78.6993,78.9029,116100.0
2014-09-17 15:10:00,104.64,104.64,104.48,104.48,109100.0,78.9029,78.9029,78.7823,78.7823,109100.0
2014-09-17 15:20:00,104.47,104.47,104.2,104.32,150100.0,78.7747,78.7747,78.5712,78.6616,150100.0
2014-09-17 15:30:00,104.32,104.34,104.06,104.07,136300.0,78.6616,78.6767,78.4656,78.4731,136300.0
2014-09-17 15:40:00,104.08,104.17,103.88,103.92,223700.0,78.4807,78.5485,78.3299,78.36,223700.0
2014-09-17 15:50:00,103.91,104.06,103.9,103.99,370700.0,78.3525,78.4656,78.3449,78.4128,370700.0
2014-09-18 09:30:00,104.3,104.36,103.4,103.6,194900.0,78.6466,78.6918,77.9679,78.1187,194900.0
2014-09-18 09:40:00,103.6,103.96,103.6,103.87,89400.0,78.1187,78.3902,78.1187,78.3223,89400.0
2014-09-18 09:50:00,103.86,103.95,103.72,103.76,77000.0,78.3148,78.3826,78.2092,78.2394,77000.0
2014-09-18 10:00:00,103.75,103.92,103.72,103.84,105500.0,78.2318,78.36,78.2092,78.2997,105500.0
2014-09-18 10:10:00,103.86,103.9,103.72,103.72,60900.0,78.3148,78.3449,78.2092,78.2092,60900.0
2014-09-18 10:20:00,103.73,103.84,103.62,103.65,77200.0,78.2168,78.2997,78.1338,78.1564,77200.0
2014-09-18 10:30:00,103.64,103.92,103.64,103.8,86700.0,78.1489,78.36,78.1489,78.2695,86700.0
2014-09-18 10:40:00,103.8,103.91,103.74,103.91,76800.0,78.2695,78.3525,78.2243,78.3525,76800.0
2014-09-18 10:50:00,103.91,103.96,103.61,103.63,93000.0,78.3525,78.3902,78.1263,78.1413,93000.0
2014-09-18 11:00:00,103.63,103.87,103.57,103.85,97400.0,78.1413,78.3223,78.0961,78.3072,97400.0
2014-09-18 11:10:00,103.86,103.89,103.73,103.78,52200.0,78.3148,78.3374,78.2168,78.2545,52200.0
2014-09-18 11:20:00,103.79,103.85,103.76,103.8,66300.0,78.262,78.3072,78.2394,78.2695,66300.0
2014-09-18 11:30:00,103.8,103.9,103.77,103.8,101400.0,78.2695,78.3449,78.2469,78.2695,101400.0
2014-09-18 11:40:00,103.81,103.84,103.75,103.8,62900.0,78.2771,78.2997,78.2318,78.2695,62900.0
2014-09-18 11:50:00,103.79,103.83,103.73,103.83,51700.0,78.262,78.2922,78.2168,78.2922,51700.0
2014-09-18 12:00:00,103.83,103.92,103.81,103.82,56400.0,78.2922,78.36,78.2771,78.2846,56400.0
2014-09-18 12:10:00,103.84,103.95,103.84,103.87,52900.0,78.2997,78.3826,78.2997,78.3223,52900.0
2014-09-18 12:20:00,103.87,103.96,103.84,103.93,31800.0,78.3223,78.3902,78.2997,78.3676,31800.0
2014-09-18 12:30:00,103.93,103.93,103.82,103.86,37300.0,78.3676,78.3676,78.2846,78.3148,37300.0
2014-09-18 12:40:00,103.85,103.92,103.84,103.9,49200.0,78.3072,78.36,78.2997,78.3449,49200.0
2014-09-18 12:50:00,103.91,103.95,103.86,103.92,25400.0,78.3525,78.3826,78.3148,78.36,25400.0
2014-09-18 13:00:00,103.92,104.0,103.88,103.9,43200.0,78.36,78.4203,78.3299,78.3449,43200.0
2014-09-18 13:10:00,103.91,103.92,103.86,103.87,33300.0,78.3525,78.36,78.3148,78.3223,33300.0
2014-09-18 13:20:00,103.87,103.87,103.79,103.87,63200.0,78.3223,78.3223,78.262,78.3223,63200.0
2014-09-18 13:30:00,103.87,103.98,103.86,103.98,94600.0,78.3223,78.4053,78.3148,78.4053,94600.0
2014-09-18 13:40:00,103.98,104.07,103.97,104.01,85600.0,78.4053,78.4731,78.3977,78.4279,85600.0
2014-09-18 13:50:00,104.0,104.03,103.97,104.02,40700.0,78.4203,78.443,78.3977,78.4354,40700.0
2014-09-18 14:00:00,104.01,104.19,104.01,104.19,78100.0,78.4279,78.5636,78.4279,78.5636,78100.0
2014-09-18 14:10:00,104.18,104.31,104.18,104.22,112600.0,78.5561,78.6541,78.5561,78.5862,112600.0
2014-09-18 14:20:00,104.21,104.22,104.12,104.16,48600.0,78.5787,78.5862,78.5108,78.541,48600.0
2014-09-18 14:30:00,104.18,104.3,104.17,104.25,59500.0,78.5561,78.6466,78.5485,78.6089,59500.0
2014-09-18 14:40:00,104.25,104.27,104.22,104.24,29100.0,78.6089,78.6239,78.5862,78.6013,29100.0
2014-09-18 14:50:00,104.23,104.26,104.2,104.23,41600.0,78.5938,78.6164,78.5712,78.5938,41600.0
2014-09-18 15:00:00,104.23,104.3,104.2,104.29,73600.0,78.5938,78.6466,78.5712,78.639,73600.0
2014-09-18 15:10:00,104.29,104.34,104.25,104.34,52100.0,78.639,78.6767,78.6089,78.6767,52100.0
2014-09-18 15:20:00,104.34,104.42,104.31,104.42,101800.0,78.6767,78.737,78.6541,78.737,101800.0
2014-09-18 15:30:00,104.41,104.52,104.35,104.51,123600.0,78.7295,78.8124,78.6843,78.8049,123600.0
2014-09-18 15:40:00,104.52,104.53,104.4,104.5,167100.0,78.8124,78.82,78.722,78.7974,167100.0
2014-09-18 15:50:00,104.5,104.55,104.33,104.34,346600.0,78.7974,78.8351,78.6692,78.6767,346600.0
2014-09-19 09:30:00,104.91,105.0,103.45,103.5,1861700.0,79.1065,79.1744,78.0056,78.0433,1861700.0
2014-09-19 09:40:00,103.5,103.64,103.13,103.61,277900.0,78.0433,78.1489,77.7643,78.1263,277900.0
2014-09-19 09:50:00,103.61,103.91,103.6,103.69,129500.0,78.1263,78.3525,78.1187,78.1866,129500.0
2014-09-19 10:00:00,103.69,103.88,103.66,103.82,91700.0,78.1866,78.3299,78.164,78.2846,91700.0
2014-09-19 10:10:00,103.82,103.82,103.4,103.45,106000.0,78.2846,78.2846,77.9679,78.0056,106000.0
2014-09-19 10:20:00,103.46,103.55,103.36,103.36,70100.0,78.0132,78.081,77.9378,77.9378,70100.0
2014-09-19 10:30:00,103.37,103.4,103.03,103.11,187700.0,77.9453,77.9679,77.6889,77.7492,187700.0
2014-09-19 10:40:00,103.12,103.13,102.85,103.0,196600.0,77.7568,77.7643,77.5532,77.6663,196600.0
2014-09-19 10:50:00,103.0,103.05,102.77,102.83,176100.0,77.6663,77.704,77.4929,77.5381,176100.0
2014-09-19 11:00:00,102.84,103.04,102.82,102.82,129200.0,77.5457,77.6965,77.5306,77.5306,129200.0
2014-09-19 11:10:00,102.82,102.86,102.53,102.55,212300.0,77.5306,77.5607,77.3119,77.327,212300.0
2014-09-19 11:20:00,102.54,102.66,102.48,102.48,162700.0,77.3194,77.4099,77.2742,77.2742,162700.0
2014-09-19 11:30:00,102.48,102.51,102.08,102.38,267100.0,77.2742,77.2968,76.9726,77.1988,267100.0
2014-09-19 11:40:00,102.38,102.38,102.25,102.3,91300.0,77.1988,77.1988,77.1008,77.1385,91300.0
2014-09-19 11:50:00,102.29,102.3,102.18,102.25,118400.0,77.1309,77.1385,77.048,77.1008,118400.0
2014-09-19 12:00:00,102.26,102.28,102.15,102.25,111600.0,77.1083,77.1234,77.0254,77.1008,111600.0
2014-09-19 12:10:00,102.27,102.42,102.27,102.31,46900.0,77.1159,77.229,77.1159,77.146,46900.0
2014-09-19 12:20:00,102.31,102.5,102.26,102.49,60000.0,77.146,77.2893,77.1083,77.2817,60000.0
2014-09-19 12:30:00,102.49,102.7,102.47,102.69,82100.0,77.2817,77.4401,77.2667,77.4325,82100.0
2014-09-19 12:40:00,102.71,102.81,102.63,102.78,55200.0,77.4476,77.523,77.3873,77.5004,55200.0
2014-09-19 12:50:00,102.77,102.79,102.65,102.75,68100.0,77.4929,77.508,77.4024,77.4778,68100.0
2014-09-19 13:00:00,102.74,102.76,102.66,102.67,29000.0,77.4703,77.4853,77.4099,77.4175,29000.0
2014-09-19 13:10:00,102.67,102.67,102.36,102.38,69000.0,77.4175,77.4175,77.1837,77.1988,69000.0
2014-09-19 13:20:00,102.38,102.5,102.38,102.45,71600.0,77.1988,77.2893,77.1988,77.2516,71600.0
2014-09-19 13:30:00,102.46,102.57,102.44,102.47,63500.0,77.2591,77.3421,77.244,77.2667,63500.0
2014-09-19 13:40:00,102.48,102.5,102.41,102.47,58700.0,77.2742,77.2893,77.2214,77.2667,58700.0
2014-09-19 13:50:00,102.46,102.52,102.4,102.45,66700.0,77.2591,77.3044,77.2139,77.2516,66700.0
2014-09-19 14:00:00,102.46,102.49,102.36,102.37,57100.0,77.2591,77.2817,77.1837,77.1913,57100.0
2014-09-19 14:10:00,102.37,102.51,102.36,102.51,62100.0,77.1913,77.2968,77.1837,77.2968,62100.0
2014-09-19 14:20:00,102.51,102.62,102.48,102.49,65300.0,77.2968,77.3798,77.2742,77.2817,65300.0
2014-09-19 14:30:00,102.5,102.65,102.47,102.65,67900.0,77.2893,77.4024,77.2667,77.4024,67900.0
2014-09-19 14:40:00,102.64,102.69,102.57,102.64,94000.0,77.3948,77.4325,77.3421,77.3948,94000.0
2014-09-19 14:50:00,102.63,102.65,102.54,102.58,102400.0,77.3873,77.4024,77.3194,77.3496,102400.0
2014-09-19 15:00:00,102.59,102.69,102.53,102.63,106100.0,77.3571,77.4325,77.3119,77.3873,106100.0
2014-09-19 15:10:00,102.63,102.66,102.54,102.58,125900.0,77.3873,77.4099,77.3194,77.3496,125900.0
2014-09-19 15:20:00,102.58,102.59,102.51,102.53,127100.0,77.3496,77.3571,77.2968,77.3119,127100.0
2014-09-19 15:30:00,102.53,102.57,102.52,102.54,144200.0,77.3119,77.3421,77.3044,77.3194,144200.0
2014-09-19 15:40:00,102.54,102.64,102.52,102.53,230300.0,77.3194,77.3948,77.3044,77.3119,230300.0
2014-09-19 15:50:00,102.52,102.55,102.43,102.47,527200.0,77.3044,77.327,77.2365,77.2667,527200.0
2014-09-22 09:30:00,102.1,102.26,101.41,101.45,243700.0,76.9877,77.1083,76.4674,76.4975,243700.0
2014-09-22 09:40:00,101.45,101.64,101.44,101.59,157800.0,76.4975,76.6408,76.49,76.6031,157800.0
2014-09-22 09:50:00,101.58,101.67,101.56,101.6,80800.0,76.5956,76.6634,76.5805,76.6106,80800.0
2014-09-22 10:00:00,101.54,101.58,101.42,101.54,151400.0,76.5654,76.5956,76.4749,76.5654,151400.0
2014-09-22 10:10:00,101.55,101.56,101.23,101.35,149700.0,76.5729,76.5805,76.3316,76.4221,149700.0
2014-09-22 10:20:00,101.35,101.41,101.19,101.2,114300.0,76.4221,76.4674,76.3015,76.309,114300.0
2014-09-22 10:30:00,101.2,101.35,101.14,101.19,123900.0,76.309,76.4221,76.2638,76.3015,123900.0
2014-09-22 10:40:00,101.19,101.28,101.15,101.15,233300.0,76.3015,76.3694,76.2713,76.2713,233300.0
2014-09-22 10:50:00,101.15,101.21,101.06,101.15,93500.0,76.2713,76.3166,76.2035,76.2713,93500.0
2014-09-22 11:00:00,101.14,101.32,101.13,101.22,92300.0,76.2638,76.3995,76.2562,76.3241,92300.0
2014-09-22 11:10:00,101.19,101.36,101.16,101.32,63800.0,76.3015,76.4297,76.2789,76.3995,63800.0
2014-09-22 11:20:00,101.31,101.44,101.31,101.38,70200.0,76.392,76.49,76.392,76.4448,70200.0
2014-09-22 11:30:00,101.38,101.47,101.21,101.23,64600.0,76.4448,76.5126,76.3166,76.3316,64600.0
2014-09-22 11:40:00,101.23,101.3,101.03,101.08,111900.0,76.3316,76.3844,76.1808,76.2185,111900.0
2014-09-22 11:50:00,101.07,101.15,101.04,101.11,67000.0,76.211,76.2713,76.1884,76.2412,67000.0
2014-09-22 12:00:00,101.13,101.18,101.06,101.18,39300.0,76.2562,76.2939,76.2035,76.2939,39300.0
2014-09-22 12:10:00,101.18,101.2,101.06,101.06,48900.0,76.2939,76.309,76.2035,76.2035,48900.0
2014-09-22 12:20:00,101.06,101.16,101.06,101.13,47900.0,76.2035,76.2789,76.2035,76.2562,47900.0
2014-09-22 12:30:00,101.14,101.19,101.1,101.12,56800.0,76.2638,76.3015,76.2336,76.2487,56800.0
2014-09-22 12:40:00,101.13,101.26,101.12,101.26,39400.0,76.2562,76.3543,76.2487,76.3543,39400.0
2014-09-22 12:50:00,101.25,101.25,101.14,101.16,36100.0,76.3467,76.3467,76.2638,76.2789,36100.0
2014-09-22 13:00:00,101.16,101.17,101.09,101.09,69400.0,76.2789,76.2864,76.2261,76.2261,69400.0
2014-09-22 13:10:00,101.09,101.12,101.04,101.04,53600.0,76.2261,76.2487,76.1884,76.1884,53600.0
2014-09-22 13:20:00,101.04,101.08,100.91,101.06,118100.0,76.1884,76.2185,76.0904,76.2035,118100.0
2014-09-22 13:30:00,101.07,101.1,100.91,100.97,105400.0,76.211,76.2336,76.0904,76.1356,105400.0
2014-09-22 13:40:00,100.97,101.11,100.92,101.09,64400.0,76.1356,76.2412,76.0979,76.2261,64400.0
2014-09-22 13:50:00,101.1,101.14,101.08,101.08,45900.0,76.2336,76.2638,76.2185,76.2185,45900.0
2014-09-22 14:00:00,101.08,101.11,101.06,101.09,80500.0,76.2185,76.2412,76.2035,76.2261,80500.0
2014-09-22 14:10:00,101.09,101.13,101.07,101.08,95000.0,76.2261,76.2562,76.211,76.2185,95000.0
2014-09-22 14:20:00,101.08,101.11,100.85,100.89,104100.0,76.2185,76.2412,76.0451,76.0753,104100.0
2014-09-22 14:30:00,100.9,101.02,100.89,101.0,71800.0,76.0828,76.1733,76.0753,76.1582,71800.0
2014-09-22 14:40:00,101.0,101.1,100.97,101.05,69300.0,76.1582,76.2336,76.1356,76.1959,69300.0
2014-09-22 14:50:00,101.05,101.1,100.99,100.99,40000.0,76.1959,76.2336,76.1507,76.1507,40000.0
2014-09-22 15:00:00,101.0,101.12,101.0,101.01,172000.0,76.1582,76.2487,76.1582,76.1658,172000.0
2014-09-22 15:10:00,101.0,101.01,100.82,100.83,89900.0,76.1582,76.1658,76.0225,76.03,89900.0
2014-09-22 15:20:00,100.84,100.94,100.83,100.92,83600.0,76.0376,76.113,76.03,76.0979,83600.0
2014-09-22 15:30:00,100.92,100.98,100.86,100.89,130000.0,76.0979,76.1431,76.0527,76.0753,130000.0
2014-09-22 15:40:00,100.89,101.03,100.87,101.02,388900.0,76.0753,76.1808,76.0602,76.1733,388900.0
2014-09-22 15:50:00,101.02,101.04,100.89,100.89,455600.0,76.1733,76.1884,76.0753,76.0753,455600.0
2014-09-23 09:30:00,100.86,101.07,99.88,100.35,430900.0,76.0527,76.211,75.3137,75.6681,430900.0
2014-09-23 09:40:00,100.4,100.7,100.28,100.7,133800.0,75.7058,75.932,75.6153,75.932,133800.0
2014-09-23 09:50:00,100.7,100.83,100.65,100.75,167300.0,75.932,76.03,75.8943,75.9697,167300.0
2014-09-23 10:00:00,100.76,100.91,100.75,100.9,115400.0,75.9772,76.0904,75.9697,76.0828,115400.0
2014-09-23 10:10:00,100.91,101.09,100.81,101.02,121100.0,76.0904,76.2261,76.015,76.1733,121100.0
2014-09-23 10:20:00,101.01,101.06,100.91,100.97,108500.0,76.1658,76.2035,76.0904,76.1356,108500.0
2014-09-23 10:30:00,100.96,101.07,100.81,100.84,94600.0,76.1281,76.211,76.015,76.0376,94600.0
2014-09-23 10:40:00,100.85,100.98,100.85,100.94,95800.0,76.0451,76.1431,76.0451,76.113,95800.0
2014-09-23 10:50:00,100.93,101.08,100.92,100.98,70000.0,76.1054,76.2185,76.0979,76.1431,70000.0
2014-09-23 11:00:00,100.98,101.03,100.77,100.78,93500.0,76.1431,76.1808,75.9848,75.9923,93500.0
2014-09-23 11:10:00,100.77,100.77,100.53,100.63,184200.0,75.9848,75.9848,75.8038,75.8792,184200.0
2014-09-23 11:20:00,100.63,100.73,100.55,100.61,64100.0,75.8792,75.9546,75.8189,75.8641,64100.0
2014-09-23 11:30:00,100.61,100.79,100.56,100.76,69600.0,75.8641,75.9999,75.8264,75.9772,69600.0
2014-09-23 11:40:00,100.76,100.81,100.69,100.75,48300.0,75.9772,76.015,75.9245,75.9697,48300.0
2014-09-23 11:50:00,100.75,100.85,100.73,100.76,51300.0,75.9697,76.0451,75.9546,75.9772,51300.0
2014-09-23 12:00:00,100.76,100.85,100.7,100.72,41100.0,75.9772,76.0451,75.932,75.9471,41100.0
2014-09-23 12:10:00,100.7,100.73,100.56,100.63,62000.0,75.932,75.9546,75.8264,75.8792,62000.0
2014-09-23 12:20:00,100.64,100.66,100.45,100.46,84700.0,75.8868,75.9018,75.7435,75.751,84700.0
2014-09-23 12:30:00,100.47,100.61,100.47,100.58,51400.0,75.7586,75.8641,75.7586,75.8415,51400.0
2014-09-23 12:40:00,100.58,100.67,100.55,100.58,51000.0,75.8415,75.9094,75.8189,75.8415,51000.0
2014-09-23 12:50:00,100.58,100.59,100.49,100.5,36100.0,75.8415,75.8491,75.7737,75.7812,36100.0
2014-09-23 13:00:00,100.5,100.6,100.47,100.5,32600.0,75.7812,75.8566,75.7586,75.7812,32600.0
2014-09-23 13:10:00,100.5,100.56,100.48,100.52,36400.0,75.7812,75.8264,75.7661,75.7963,36400.0
2014-09-23 13:20:00,100.53,100.59,100.5,100.58,36900.0,75.8038,75.8491,75.7812,75.8415,36900.0
2014-09-23 13:30:00,100.57,100.67,100.53,100.61,53600.0,75.834,75.9094,75.8038,75.8641,53600.0
2014-09-23 13:40:00,100.61,100.61,100.46,100.47,50300.0,75.8641,75.8641,75.751,75.7586,50300.0
2014-09-23 13:50:00,100.47,100.51,100.36,100.43,62300.0,75.7586,75.7887,75.6756,75.7284,62300.0
2014-09-23 14:00:00,100.41,100.43,100.23,100.25,81000.0,75.7133,75.7284,75.5776,75.5927,81000.0
2014-09-23 14:10:00,100.24,100.25,100.1,100.16,105700.0,75.5851,75.5927,75.4796,75.5248,105700.0
2014-09-23 14:20:00,100.17,100.17,100.01,100.07,145400.0,75.5324,75.5324,75.4117,75.457,145400.0
2014-09-23 14:30:00,100.06,100.15,100.04,100.09,127700.0,75.4494,75.5173,75.4343,75.472,127700.0
2014-09-23 14:40:00,100.09,100.09,99.91,100.03,192300.0,75.472,75.472,75.3363,75.4268,192300.0
2014-09-23 14:50:00,100.02,100.17,100.01,100.14,62700.0,75.4193,75.5324,75.4117,75.5097,62700.0
2014-09-23 15:00:00,100.13,100.19,100.11,100.18,160600.0,75.5022,75.5474,75.4871,75.5399,160600.0
2014-09-23 15:10:00,100.17,100.24,100.09,100.14,137300.0,75.5324,75.5851,75.472,75.5097,137300.0
2014-09-23 15:20:00,100.14,100.24,100.11,100.17,203200.0,75.5097,75.5851,75.4871,75.5324,203200.0
2014-09-23 15:30:00,100.17,100.46,100.11,100.45,276800.0,75.5324,75.751,75.4871,75.7435,276800.0
2014-09-23 15:40:00,100.45,100.48,100.28,100.31,178500.0,75.7435,75.7661,75.6153,75.6379,178500.0
2014-09-23 15:50:00,100.33,100.34,99.99,99.99,494900.0,75.653,75.6606,75.3966,75.3966,494900.0
2014-09-24 09:30:00,100.04,100.34,100.04,100.22,220400.0,75.4343,75.6606,75.4343,75.5701,220400.0
2014-09-24 09:40:00,100.22,100.42,100.1,100.31,322600.0,75.5701,75.7209,75.4796,75.6379,322600.0
2014-09-24 09:50:00,100.3,100.37,100.01,100.09,153500.0,75.6304,75.6832,75.4117,75.472,153500.0
2014-09-24 10:00:00,100.11,100.29,100.07,100.16,258600.0,75.4871,75.6228,75.457,75.5248,258600.0
2014-09-24 10:10:00,100.16,100.17,99.89,99.98,224400.0,75.5248,75.5324,75.3212,75.3891,224400.0
2014-09-24 10:20:00,99.98,100.07,99.9,100.01,85400.0,75.3891,75.457,75.3288,75.4117,85400.0
2014-09-24 10:30:00,100.03,100.28,100.01,100.26,68500.0,75.4268,75.6153,75.4117,75.6002,68500.0
2014-09-24 10:40:00,100.27,100.32,100.16,100.2,92500.0,75.6078,75.6455,75.5248,75.555,92500.0
2014-09-24 10:50:00,100.2,100.28,100.17,100.24,75600.0,75.555,75.6153,75.5324,75.5851,75600.0
2014-09-24 11:00:00,100.24,100.47,100.23,100.46,72200.0,75.5851,75.7586,75.5776,75.751,72200.0
2014-09-24 11:10:00,100.46,100.51,100.39,100.45,122700.0,75.751,75.7887,75.6983,75.7435,122700.0
2014-09-24 11:20:00,100.46,100.67,100.46,100.56,147300.0,75.751,75.9094,75.751,75.8264,147300.0
2014-09-24 11:30:00,100.55,100.68,100.52,100.56,52700.0,75.8189,75.9169,75.7963,75.8264,52700.0
2014-09-24 11:40:00,100.56,100.56,100.4,100.44,149100.0,75.8264,75.8264,75.7058,75.736,149100.0
2014-09-24 11:50:00,100.43,100.5,100.39,100.48,78300.0,75.7284,75.7812,75.6983,75.7661,78300.0
2014-09-24 12:00:00,100.48,100.61,100.47,100.5,69600.0,75.7661,75.8641,75.7586,75.7812,69600.0
2014-09-24 12:10:00,100.48,100.5,100.35,100.4,99700.0,75.7661,75.7812,75.6681,75.7058,99700.0
2014-09-24 12:20:00,100.4,100.52,100.34,100.51,44100.0,75.7058,75.7963,75.6606,75.7887,44100.0
2014-09-24 12:30:00,100.52,100.57,100.48,100.5,38500.0,75.7963,75.834,75.7661,75.7812,38500.0
2014-09-24 12:40:00,100.5,100.55,100.48,100.52,40200.0,75.7812,75.8189,75.7661,75.7963,40200.0
2014-09-24 12:50:00,100.52,100.53,100.45,100.48,55900.0,75.7963,75.8038,75.7435,75.7661,55900.0
2014-09-24 13:00:00,100.48,100.6,100.48,100.6,93000.0,75.7661,75.8566,75.7661,75.8566,93000.0
2014-09-24 13:10:00,100.59,100.6,100.56,100.59,52800.0,75.8491,75.8566,75.8264,75.8491,52800.0
2014-09-24 13:20:00,100.59,100.62,100.53,100.62,49400.0,75.8491,75.8717,75.8038,75.8717,49400.0
2014-09-24 13:30:00,100.62,100.73,100.62,100.7,79000.0,75.8717,75.9546,75.8717,75.932,79000.0
2014-09-24 13:40:00,100.71,100.9,100.7,100.87,144600.0,75.9395,76.0828,75.932,76.0602,144600.0
2014-09-24 13:50:00,100.87,101.06,100.85,101.03,143300.0,76.0602,76.2035,76.0451,76.1808,143300.0
2014-09-24 14:00:00,101.02,101.05,100.93,100.97,71800.0,76.1733,76.1959,76.1054,76.1356,71800.0
2014-09-24 14:10:00,100.96,100.97,100.9,100.95,64400.0,76.1281,76.1356,76.0828,76.1205,64400.0
2014-09-24 14:20:00,100.95,101.15,100.93,101.14,91700.0,76.1205,76.2713,76.1054,76.2638,91700.0
2014-09-24 14:30:00,101.16,101.16,101.02,101.13,84200.0,76.2789,76.2789,76.1733,76.2562,84200.0
2014-09-24 14:40:00,101.14,101.16,101.07,101.12,98800.0,76.2638,76.2789,76.211,76.2487,98800.0
2014-09-24 14:50:00,101.12,101.32,101.11,101.31,170000.0,76.2487,76.3995,76.2412,76.392,170000.0
2014-09-24 15:00:00,101.31,101.41,101.24,101.41,141800.0,76.392,76.4674,76.3392,76.4674,141800.0
2014-09-24 15:10:00,101.41,101.43,101.29,101.34,106400.0,76.4674,76.4825,76.3769,76.4146,106400.0
2014-09-24 15:20:00,101.34,101.45,101.29,101.41,120000.0,76.4146,76.4975,76.3769,76.4674,120000.0
2014-09-24 15:30:00,101.4,101.49,101.39,101.4,165900.0,76.4598,76.5277,76.4523,76.4598,165900.0
2014-09-24 15:40:00,101.4,101.42,101.22,101.24,185900.0,76.4598,76.4749,76.3241,76.3392,185900.0
2014-09-24 15:50:00,101.25,101.26,101.14,101.22,422500.0,76.3467,76.3543,76.2638,76.3241,422500.0
2014-09-25 09:30:00,101.0,101.2,100.66,100.77,155500.0,76.1582,76.309,75.9018,75.9848,155500.0
2014-09-25 09:40:00,100.76,100.76,100.42,100.56,109600.0,75.9772,75.9772,75.7209,75.8264,109600.0
2014-09-25 09:50:00,100.56,100.68,100.44,100.5,126400.0,75.8264,75.9169,75.736,75.7812,126400.0
2014-09-25 10:00:00,100.47,100.53,100.22,100.25,102700.0,75.7586,75.8038,75.5701,75.5927,102700.0
2014-09-25 10:10:00,100.25,100.28,99.94,100.24,181500.0,75.5927,75.6153,75.3589,75.5851,181500.0
2014-09-25 10:20:00,100.22,100.22,99.92,100.07,133400.0,75.5701,75.5701,75.3439,75.457,133400.0
2014-09-25 10:30:00,100.06,100.09,99.78,99.85,138400.0,75.4494,75.472,75.2383,75.2911,138400.0
2014-09-25 10:40:00,99.86,99.87,99.55,99.83,152800.0,75.2986,75.3062,75.0649,75.276,152800.0
2014-09-25 10:50:00,99.81,99.94,99.74,99.86,113800.0,75.2609,75.3589,75.2081,75.2986,113800.0
2014-09-25 11:00:00,99.86,99.88,99.54,99.7,168700.0,75.2986,75.3137,75.0573,75.178,168700.0
2014-09-25 11:10:00,99.7,99.7,99.33,99.34,135100.0,75.178,75.178,74.899,74.9065,135100.0
2014-09-25 11:20:00,99.34,99.58,99.19,99.58,181000.0,74.9065,75.0875,74.7934,75.0875,181000.0
2014-09-25 11:30:00,99.58,99.63,99.35,99.47,149800.0,75.0875,75.1252,74.914,75.0045,149800.0
2014-09-25 11:40:00,99.47,99.59,99.4,99.56,150600.0,75.0045,75.095,74.9518,75.0724,150600.0
2014-09-25 11:50:00,99.55,99.59,99.47,99.52,45900.0,75.0649,75.095,75.0045,75.0422,45900.0
2014-09-25 12:00:00,99.54,99.57,99.34,99.4,100800.0,75.0573,75.0799,74.9065,74.9518,100800.0
2014-09-25 12:10:00,99.39,99.41,99.25,99.33,46400.0,74.9442,74.9593,74.8386,74.899,46400.0
2014-09-25 12:20:00,99.32,99.36,99.2,99.23,83500.0,74.8914,74.9216,74.8009,74.8236,83500.0
2014-09-25 12:30:00,99.22,99.46,99.21,99.44,47700.0,74.816,74.997,74.8085,74.9819,47700.0
2014-09-25 12:40:00,99.44,99.51,99.38,99.47,69900.0,74.9819,75.0347,74.9367,75.0045,69900.0
2014-09-25 12:50:00,99.47,99.51,99.37,99.4,56300.0,75.0045,75.0347,74.9291,74.9518,56300.0
2014-09-25 13:00:00,99.41,99.49,99.27,99.4,117600.0,74.9593,75.0196,74.8537,74.9518,117600.0
2014-09-25 13:10:00,99.41,99.64,99.4,99.61,34400.0,74.9593,75.1327,74.9518,75.1101,34400.0
2014-09-25 13:20:00,99.6,99.64,99.52,99.6,59600.0,75.1026,75.1327,75.0422,75.1026,59600.0
2014-09-25 13:30:00,99.6,99.61,99.49,99.51,43300.0,75.1026,75.1101,75.0196,75.0347,43300.0
2014-09-25 13:40:00,99.5,99.54,99.37,99.39,60100.0,75.0272,75.0573,74.9291,74.9442,60100.0
2014-09-25 13:50:00,99.39,99.45,99.25,99.39,71200.0,74.9442,74.9895,74.8386,74.9442,71200.0
2014-09-25 14:00:00,99.38,99.54,99.36,99.46,97900.0,74.9367,75.0573,74.9216,74.997,97900.0
2014-09-25 14:10:00,99.45,99.62,99.43,99.58,39800.0,74.9895,75.1176,74.9744,75.0875,39800.0
2014-09-25 14:20:00,99.58,99.62,99.47,99.6,35700.0,75.0875,75.1176,75.0045,75.1026,35700.0
2014-09-25 14:30:00,99.61,99.73,99.56,99.73,53100.0,75.1101,75.2006,75.0724,75.2006,53100.0
2014-09-25 14:40:00,99.73,99.83,99.64,99.83,61300.0,75.2006,75.276,75.1327,75.276,61300.0
2014-09-25 14:50:00,99.82,99.84,99.65,99.65,62600.0,75.2684,75.2835,75.1403,75.1403,62600.0
2014-09-25 15:00:00,99.66,99.69,99.56,99.61,66000.0,75.1478,75.1704,75.0724,75.1101,66000.0
2014-09-25 15:10:00,99.61,99.7,99.53,99.63,62900.0,75.1101,75.178,75.0498,75.1252,62900.0
2014-09-25 15:20:00,99.63,99.63,99.51,99.54,74300.0,75.1252,75.1252,75.0347,75.0573,74300.0
2014-09-25 15:30:00,99.54,99.67,99.5,99.67,126700.0,75.0573,75.1553,75.0272,75.1553,126700.0
2014-09-25 15:40:00,99.67,99.73,99.61,99.67,233300.0,75.1553,75.2006,75.1101,75.1553,233300.0
2014-09-25 15:50:00,99.66,99.74,99.54,99.55,409400.0,75.1478,75.2081,75.0573,75.0649,409400.0
2014-09-26 09:30:00,99.44,99.65,99.3,99.38,140400.0,74.9819,75.1403,74.8763,74.9367,140400.0
2014-09-26 09:40:00,99.39,99.61,99.24,99.58,83200.0,74.9442,75.1101,74.8311,75.0875,83200.0
2014-09-26 09:50:00,99.58,99.86,99.58,99.81,93800.0,75.0875,75.2986,75.0875,75.2609,93800.0
2014-09-26 10:00:00,99.82,99.98,99.77,99.82,110800.0,75.2684,75.3891,75.2307,75.2684,110800.0
2014-09-26 10:10:00,99.83,99.9,99.77,99.84,72800.0,75.276,75.3288,75.2307,75.2835,72800.0
2014-09-26 10:20:00,99.85,100.0,99.8,99.83,42700.0,75.2911,75.4042,75.2534,75.276,42700.0
2014-09-26 10:30:00,99.82,99.99,99.76,99.92,38700.0,75.2684,75.3966,75.2232,75.3439,38700.0
2014-09-26 10:40:00,99.93,100.0,99.86,99.92,49000.0,75.3514,75.4042,75.2986,75.3439,49000.0
2014-09-26 10:50:00,99.91,99.99,99.76,99.93,60400.0,75.3363,75.3966,75.2232,75.3514,60400.0
2014-09-26 11:00:00,99.94,99.99,99.89,99.96,49500.0,75.3589,75.3966,75.3212,75.374,49500.0
2014-09-26 11:10:00,99.96,99.99,99.76,99.79,53200.0,75.374,75.3966,75.2232,75.2458,53200.0
2014-09-26 11:20:00,99.79,99.8,99.71,99.73,52500.0,75.2458,75.2534,75.1855,75.2006,52500.0
2014-09-26 11:30:00,99.73,99.8,99.55,99.76,74800.0,75.2006,75.2534,75.0649,75.2232,74800.0
2014-09-26 11:40:00,99.78,99.85,99.72,99.85,40400.0,75.2383,75.2911,75.193,75.2911,40400.0
2014-09-26 11:50:00,99.84,99.87,99.79,99.83,23000.0,75.2835,75.3062,75.2458,75.276,23000.0
2014-09-26 12:00:00,99.82,99.87,99.8,99.85,36700.0,75.2684,75.3062,75.2534,75.2911,36700.0
2014-09-26 12:10:00,99.85,99.86,99.75,99.81,47800.0,75.2911,75.2986,75.2157,75.2609,47800.0
2014-09-26 12:20:00,99.81,99.84,99.76,99.82,32100.0,75.2609,75.2835,75.2232,75.2684,32100.0
2014-09-26 12:30:00,99.83,99.88,99.81,99.85,33900.0,75.276,75.3137,75.2609,75.2911,33900.0
2014-09-26 12:40:00,99.85,99.89,99.82,99.84,30200.0,75.2911,75.3212,75.2684,75.2835,30200.0
2014-09-26 12:50:00,99.83,99.88,99.79,99.87,31700.0,75.276,75.3137,75.2458,75.3062,31700.0
2014-09-26 13:00:00,99.87,99.91,99.84,99.89,26000.0,75.3062,75.3363,75.2835,75.3212,26000.0
2014-09-26 13:10:00,99.88,99.96,99.83,99.94,38800.0,75.3137,75.374,75.276,75.3589,38800.0
2014-09-26 13:20:00,99.95,100.06,99.94,100.05,59300.0,75.3665,75.4494,75.3589,75.4419,59300.0
2014-09-26 13:30:00,100.05,100.06,99.97,99.97,26600.0,75.4419,75.4494,75.3816,75.3816,26600.0
2014-09-26 13:40:00,99.97,99.97,99.87,99.94,32300.0,75.3816,75.3816,75.3062,75.3589,32300.0
2014-09-26 13:50:00,99.94,100.02,99.88,99.95,26800.0,75.3589,75.4193,75.3137,75.3665,26800.0
2014-09-26 14:00:00,99.96,100.2,99.95,100.19,57400.0,75.374,75.555,75.3665,75.5474,57400.0
2014-09-26 14:10:00,100.2,100.39,100.13,100.37,65400.0,75.555,75.6983,75.5022,75.6832,65400.0
2014-09-26 14:20:00,100.39,100.45,100.36,100.42,62700.0,75.6983,75.7435,75.6756,75.7209,62700.0
2014-09-26 14:30:00,100.43,100.62,100.37,100.61,94500.0,75.7284,75.8717,75.6832,75.8641,94500.0
2014-09-26 14:40:00,100.6,100.64,100.52,100.6,45300.0,75.8566,75.8868,75.7963,75.8566,45300.0
2014-09-26 14:50:00,100.6,100.62,100.46,100.5,42400.0,75.8566,75.8717,75.751,75.7812,42400.0
2014-09-26 15:00:00,100.5,100.55,100.41,100.55,50500.0,75.7812,75.8189,75.7133,75.8189,50500.0
2014-09-26 15:10:00,100.56,100.56,100.42,100.42,40700.0,75.8264,75.8264,75.7209,75.7209,40700.0
2014-09-26 15:20:00,100.43,100.47,100.41,100.46,73400.0,75.7284,75.7586,75.7133,75.751,73400.0
2014-09-26 15:30:00,100.45,100.47,100.36,100.44,109500.0,75.7435,75.7586,75.6756,75.736,109500.0
2014-09-26 15:40:00,100.45,100.47,100.31,100.34,88200.0,75.7435,75.7586,75.6379,75.6606,88200.0
2014-09-26 15:50:00,100.35,100.43,100.29,100.37,275400.0,75.6681,75.7284,75.6228,75.6832,275400.0
2014-09-29 09:30:00,99.35,99.36,98.26,98.82,399500.0,74.914,74.9216,74.0921,74.5144,399500.0
2014-09-29 09:40:00,98.82,99.23,98.75,98.94,141500.0,74.5144,74.8236,74.4616,74.6049,141500.0
2014-09-29 09:50:00,98.98,99.22,98.88,99.2,83200.0,74.6351,74.816,74.5597,74.8009,83200.0
2014-09-29 10:00:00,99.2,99.23,99.03,99.12,65600.0,74.8009,74.8236,74.6728,74.7406,65600.0
2014-09-29 10:10:00,99.1,99.26,99.04,99.25,65700.0,74.7255,74.8462,74.6803,74.8386,65700.0
2014-09-29 10:20:00,99.26,99.36,99.22,99.28,63400.0,74.8462,74.9216,74.816,74.8613,63400.0
2014-09-29 10:30:00,99.28,99.42,99.19,99.38,38400.0,74.8613,74.9668,74.7934,74.9367,38400.0
2014-09-29 10:40:00,99.38,99.65,99.37,99.62,62300.0,74.9367,75.1403,74.9291,75.1176,62300.0
2014-09-29 10:50:00,99.6,99.64,99.54,99.58,39600.0,75.1026,75.1327,75.0573,75.0875,39600.0
2014-09-29 11:00:00,99.59,99.73,99.56,99.67,44800.0,75.095,75.2006,75.0724,75.1553,44800.0
2014-09-29 11:10:00,99.68,99.96,99.67,99.89,44400.0,75.1629,75.374,75.1553,75.3212,44400.0
2014-09-29 11:20:00,99.91,99.92,99.75,99.85,45000.0,75.3363,75.3439,75.2157,75.2911,45000.0
2014-09-29 11:30:00,99.86,99.9,99.76,99.82,36400.0,75.2986,75.3288,75.2232,75.2684,36400.0
2014-09-29 11:40:00,99.8,99.99,99.8,99.98,62200.0,75.2534,75.3966,75.2534,75.3891,62200.0
2014-09-29 11:50:00,99.98,100.1,99.98,100.08,51400.0,75.3891,75.4796,75.3891,75.4645,51400.0
2014-09-29 12:00:00,100.06,100.07,99.91,99.93,54600.0,75.4494,75.457,75.3363,75.3514,54600.0
2014-09-29 12:10:00,99.93,99.93,99.72,99.74,45000.0,75.3514,75.3514,75.193,75.2081,45000.0
2014-09-29 12:20:00,99.73,99.75,99.59,99.66,28600.0,75.2006,75.2157,75.095,75.1478,28600.0
2014-09-29 12:30:00,99.66,99.67,99.53,99.56,26600.0,75.1478,75.1553,75.0498,75.0724,26600.0
2014-09-29 12:40:00,99.57,99.63,99.54,99.62,21300.0,75.0799,75.1252,75.0573,75.1176,21300.0
2014-09-29 12:50:00,99.62,99.79,99.62,99.71,30300.0,75.1176,75.2458,75.1176,75.1855,30300.0
2014-09-29 13:00:00,99.7,99.71,99.59,99.63,19600.0,75.178,75.1855,75.095,75.1252,19600.0
2014-09-29 13:10:00,99.63,99.8,99.6,99.77,26100.0,75.1252,75.2534,75.1026,75.2307,26100.0
2014-09-29 13:20:00,99.77,99.79,99.72,99.77,17900.0,75.2307,75.2458,75.193,75.2307,17900.0
2014-09-29 13:30:00,99.78,99.9,99.78,99.79,34700.0,75.2383,75.3288,75.2383,75.2458,34700.0
2014-09-29 13:40:00,99.78,99.79,99.65,99.7,34700.0,75.2383,75.2458,75.1403,75.178,34700.0
2014-09-29 13:50:00,99.7,99.84,99.7,99.81,32800.0,75.178,75.2835,75.178,75.2609,32800.0
2014-09-29 14:00:00,99.81,99.89,99.67,99.71,40400.0,75.2609,75.3212,75.1553,75.1855,40400.0
2014-09-29 14:10:00,99.72,99.78,99.52,99.52,46900.0,75.193,75.2383,75.0422,75.0422,46900.0
2014-09-29 14:20:00,99.52,99.53,99.42,99.5,27300.0,75.0422,75.0498,74.9668,75.0272,27300.0
2014-09-29 14:30:00,99.49,99.62,99.49,99.57,25000.0,75.0196,75.1176,75.0196,75.0799,25000.0
2014-09-29 14:40:00,99.58,99.62,99.5,99.6,37700.0,75.0875,75.1176,75.0272,75.1026,37700.0
2014-09-29 14:50:00,99.6,99.74,99.54,99.73,32900.0,75.1026,75.2081,75.0573,75.2006,32900.0
2014-09-29 15:00:00,99.72,99.81,99.71,99.71,75400.0,75.193,75.2609,75.1855,75.1855,75400.0
2014-09-29 15:10:00,99.72,99.9,99.68,99.87,73000.0,75.193,75.3288,75.1629,75.3062,73000.0
2014-09-29 15:20:00,99.88,100.1,99.88,100.06,153500.0,75.3137,75.4796,75.3137,75.4494,153500.0
2014-09-29 15:30:00,100.04,100.04,99.88,99.95,84100.0,75.4343,75.4343,75.3137,75.3665,84100.0
2014-09-29 15:40:00,99.95,99.95,99.73,99.81,161800.0,75.3665,75.3665,75.2006,75.2609,161800.0
2014-09-29 15:50:00,99.81,99.88,99.79,99.84,240400.0,75.2609,75.3137,75.2458,75.2835,240400.0
2014-09-30 09:30:00,100.03,100.09,99.3,99.56,129100.0,75.4268,75.472,74.8763,75.0724,129100.0
2014-09-30 09:40:00,99.56,99.65,99.37,99.41,76300.0,75.0724,75.1403,74.9291,74.9593,76300.0
2014-09-30 09:50:00,99.4,99.48,99.22,99.3,76200.0,74.9518,75.0121,74.816,74.8763,76200.0
2014-09-30 10:00:00,99.31,99.32,99.04,99.18,94900.0,74.8839,74.8914,74.6803,74.7859,94900.0
2014-09-30 10:10:00,99.18,99.56,99.13,99.45,55200.0,74.7859,75.0724,74.7482,74.9895,55200.0
2014-09-30 10:20:00,99.43,99.49,99.21,99.24,88500.0,74.9744,75.0196,74.8085,74.8311,88500.0
2014-09-30 10:30:00,99.24,99.51,99.21,99.49,54400.0,74.8311,75.0347,74.8085,75.0196,54400.0
2014-09-30 10:40:00,99.51,99.95,99.49,99.94,110700.0,75.0347,75.3665,75.0196,75.3589,110700.0
2014-09-30 10:50:00,99.94,99.99,99.74,99.82,51300.0,75.3589,75.3966,75.2081,75.2684,51300.0
2014-09-30 11:00:00,99.81,100.09,99.79,100.08,72100.0,75.2609,75.472,75.2458,75.4645,72100.0
2014-09-30 11:10:00,100.09,100.09,99.91,99.98,57300.0,75.472,75.472,75.3363,75.3891,57300.0
2014-09-30 11:20:00,99.97,100.05,99.91,100.02,40400.0,75.3816,75.4419,75.3363,75.4193,40400.0
2014-09-30 11:30:00,100.02,100.05,99.83,99.85,46800.0,75.4193,75.4419,75.276,75.2911,46800.0
2014-09-30 11:40:00,99.84,99.86,99.73,99.74,36800.0,75.2835,75.2986,75.2006,75.2081,36800.0
2014-09-30 11:50:00,99.73,99.81,99.6,99.62,70700.0,75.2006,75.2609,75.1026,75.1176,70700.0
2014-09-30 12:00:00,99.63,99.65,99.56,99.63,53900.0,75.1252,75.1403,75.0724,75.1252,53900.0
2014-09-30 12:10:00,99.63,99.7,99.59,99.62,30500.0,75.1252,75.178,75.095,75.1176,30500.0
2014-09-30 12:20:00,99.63,99.67,99.44,99.47,40400.0,75.1252,75.1553,74.9819,75.0045,40400.0
2014-09-30 12:30:00,99.47,99.52,99.21,99.23,65100.0,75.0045,75.0422,74.8085,74.8236,65100.0
2014-09-30 12:40:00,99.25,99.39,99.22,99.32,31100.0,74.8386,74.9442,74.816,74.8914,31100.0
2014-09-30 12:50:00,99.33,99.37,99.17,99.18,64400.0,74.899,74.9291,74.7783,74.7859,64400.0
2014-09-30 13:00:00,99.19,99.39,99.16,99.22,38100.0,74.7934,74.9442,74.7708,74.816,38100.0
2014-09-30 13:10:00,99.21,99.28,99.17,99.2,25700.0,74.8085,74.8613,74.7783,74.8009,25700.0
2014-09-30 13:20:00,99.17,99.27,99.14,99.14,27200.0,74.7783,74.8537,74.7557,74.7557,27200.0
2014-09-30 13:30:00,99.14,99.19,99.05,99.17,35600.0,74.7557,74.7934,74.6878,74.7783,35600.0
2014-09-30 13:40:00,99.15,99.16,98.88,98.9,98500.0,74.7632,74.7708,74.5597,74.5747,98500.0
2014-09-30 13:50:00,98.9,98.93,98.85,98.93,78100.0,74.5747,74.5974,74.537,74.5974,78100.0
2014-09-30 14:00:00,98.93,98.99,98.85,98.91,44000.0,74.5974,74.6426,74.537,74.5823,44000.0
2014-09-30 14:10:00,98.92,98.96,98.88,98.9,41600.0,74.5898,74.62,74.5597,74.5747,41600.0
2014-09-30 14:20:00,98.9,98.97,98.8,98.96,42000.0,74.5747,74.6275,74.4993,74.62,42000.0
2014-09-30 14:30:00,98.97,99.13,98.97,99.1,93100.0,74.6275,74.7482,74.6275,74.7255,93100.0
2014-09-30 14:40:00,99.11,99.25,99.04,99.23,68200.0,74.7331,74.8386,74.6803,74.8236,68200.0
2014-09-30 14:50:00,99.24,99.28,99.2,99.22,52300.0,74.8311,74.8613,74.8009,74.816,52300.0
2014-09-30 15:00:00,99.22,99.22,99.04,99.13,58100.0,74.816,74.816,74.6803,74.7482,58100.0
2014-09-30 15:10:00,99.13,99.19,99.09,99.19,38200.0,74.7482,74.7934,74.718,74.7934,38200.0
2014-09-30 15:20:00,99.17,99.33,99.16,99.18,72200.0,74.7783,74.899,74.7708,74.7859,72200.0
2014-09-30 15:30:00,99.19,99.27,99.1,99.11,118700.0,74.7934,74.8537,74.7255,74.7331,118700.0
2014-09-30 15:40:00,99.11,99.22,99.02,99.1,220600.0,74.7331,74.816,74.6652,74.7255,220600.0
2014-09-30 15:50:00,99.11,99.22,99.03,99.03,267900.0,74.7331,74.816,74.6728,74.6728,267900.0
2014-10-01 09:30:00,98.64,99.0,97.8,97.89,338100.0,74.3787,74.6501,73.7453,73.8131,338100.0
2014-10-01 09:40:00,97.92,98.24,97.87,97.98,145400.0,73.8358,74.0771,73.7981,73.881,145400.0
2014-10-01 09:50:00,97.97,98.06,97.84,97.98,169000.0,73.8735,73.9413,73.7754,73.881,169000.0
2014-10-01 10:00:00,97.98,98.09,97.8,97.96,213900.0,73.881,73.964,73.7453,73.8659,213900.0
2014-10-01 10:10:00,97.98,98.21,97.9,98.17,102800.0,73.881,74.0544,73.8207,74.0243,102800.0
2014-10-01 10:20:00,98.16,98.21,98.0,98.03,42700.0,74.0167,74.0544,73.8961,73.9187,42700.0
2014-10-01 10:30:00,98.04,98.12,97.98,98.06,92200.0,73.9263,73.9866,73.881,73.9413,92200.0
2014-10-01 10:40:00,98.06,98.25,98.06,98.24,70500.0,73.9413,74.0846,73.9413,74.0771,70500.0
2014-10-01 10:50:00,98.25,98.49,98.24,98.47,118900.0,74.0846,74.2656,74.0771,74.2505,118900.0
2014-10-01 11:00:00,98.49,98.87,98.43,98.84,158900.0,74.2656,74.5521,74.2203,74.5295,158900.0
2014-10-01 11:10:00,98.84,98.89,98.73,98.79,110400.0,74.5295,74.5672,74.4465,74.4918,110400.0
2014-10-01 11:20:00,98.78,98.81,98.49,98.55,85000.0,74.4842,74.5069,74.2656,74.3108,85000.0
2014-10-01 11:30:00,98.54,98.55,98.44,98.54,53800.0,74.3033,74.3108,74.2279,74.3033,53800.0
2014-10-01 11:40:00,98.53,98.56,98.23,98.29,115300.0,74.2957,74.3184,74.0695,74.1148,115300.0
2014-10-01 11:50:00,98.28,98.41,98.28,98.33,39100.0,74.1072,74.2053,74.1072,74.1449,39100.0
2014-10-01 12:00:00,98.32,98.38,98.22,98.36,59300.0,74.1374,74.1826,74.062,74.1675,59300.0
2014-10-01 12:10:00,98.37,98.39,98.23,98.32,47400.0,74.1751,74.1902,74.0695,74.1374,47400.0
2014-10-01 12:20:00,98.33,98.43,98.28,98.4,39100.0,74.1449,74.2203,74.1072,74.1977,39100.0
2014-10-01 12:30:00,98.4,98.4,98.19,98.2,82500.0,74.1977,74.1977,74.0394,74.0469,82500.0
2014-10-01 12:40:00,98.2,98.2,97.97,97.97,54700.0,74.0469,74.0469,73.8735,73.8735,54700.0
2014-10-01 12:50:00,97.97,98.07,97.96,98.03,49700.0,73.8735,73.9489,73.8659,73.9187,49700.0
2014-10-01 13:00:00,98.03,98.1,97.91,97.92,63200.0,73.9187,73.9715,73.8282,73.8358,63200.0
2014-10-01 13:10:00,97.93,98.02,97.75,97.82,79700.0,73.8433,73.9112,73.7076,73.7604,79700.0
2014-10-01 13:20:00,97.82,97.82,97.67,97.72,108800.0,73.7604,73.7604,73.6473,73.685,108800.0
2014-10-01 13:30:00,97.73,97.75,97.4,97.4,162300.0,73.6925,73.7076,73.4437,73.4437,162300.0
2014-10-01 13:40:00,97.41,97.51,97.32,97.45,119400.0,73.4512,73.5266,73.3833,73.4814,119400.0
2014-10-01 13:50:00,97.47,97.56,97.4,97.46,56700.0,73.4965,73.5643,73.4437,73.4889,56700.0
2014-10-01 14:00:00,97.46,97.65,97.44,97.61,64600.0,73.4889,73.6322,73.4738,73.602,64600.0
2014-10-01 14:10:00,97.61,97.66,97.54,97.62,36700.0,73.602,73.6397,73.5492,73.6096,36700.0
2014-10-01 14:20:00,97.62,97.74,97.6,97.68,47200.0,73.6096,73.7,73.5945,73.6548,47200.0
2014-10-01 14:30:00,97.69,97.77,97.64,97.73,50700.0,73.6623,73.7227,73.6246,73.6925,50700.0
2014-10-01 14:40:00,97.74,97.79,97.72,97.77,66800.0,73.7,73.7377,73.685,73.7227,66800.0
2014-10-01 14:50:00,97.76,97.76,97.47,97.49,74700.0,73.7151,73.7151,73.4965,73.5115,74700.0
2014-10-01 15:00:00,97.48,97.54,97.27,97.28,95300.0,73.504,73.5492,73.3456,73.3532,95300.0
2014-10-01 15:10:00,97.28,97.56,97.27,97.51,80200.0,73.3532,73.5643,73.3456,73.5266,80200.0
2014-10-01 15:20:00,97.52,97.56,97.3,97.52,94800.0,73.5342,73.5643,73.3683,73.5342,94800.0
2014-10-01 15:30:00,97.52,97.61,97.43,97.56,103000.0,73.5342,73.602,73.4663,73.5643,103000.0
2014-10-01 15:40:00,97.55,97.81,97.54,97.75,181700.0,73.5568,73.7528,73.5492,73.7076,181700.0
2014-10-01 15:50:00,97.75,97.82,97.58,97.63,307200.0,73.7076,73.7604,73.5794,73.6171,307200.0
2014-10-02 09:30:00,97.65,97.98,97.34,97.9,167600.0,73.6322,73.881,73.3984,73.8207,167600.0
2014-10-02 09:40:00,97.9,97.91,97.31,97.39,184700.0,73.8207,73.8282,73.3758,73.4361,184700.0
2014-10-02 09:50:00,97.38,97.62,97.38,97.4,111500.0,73.4286,73.6096,73.4286,73.4437,111500.0
2014-10-02 10:00:00,97.39,97.39,97.06,97.3,146700.0,73.4361,73.4361,73.1873,73.3683,146700.0
2014-10-02 10:10:00,97.28,97.3,97.02,97.05,65700.0,73.3532,73.3683,73.1571,73.1798,65700.0
2014-10-02 10:20:00,97.05,97.33,97.04,97.24,47200.0,73.1798,73.3909,73.1722,73.323,47200.0
2014-10-02 10:30:00,97.23,97.23,96.88,97.07,108200.0,73.3155,73.3155,73.0516,73.1948,108200.0
2014-10-02 10:40:00,97.07,97.09,96.78,96.82,100100.0,73.1948,73.2099,72.9762,73.0063,100100.0
2014-10-02 10:50:00,96.82,96.85,96.58,96.63,84100.0,73.0063,73.0289,72.8254,72.8631,84100.0
2014-10-02 11:00:00,96.63,96.9,96.57,96.81,85400.0,72.8631,73.0666,72.8178,72.9988,85400.0
2014-10-02 11:10:00,96.82,96.91,96.68,96.74,68700.0,73.0063,73.0742,72.9008,72.946,68700.0
2014-10-02 11:20:00,96.75,96.75,96.44,96.49,106000.0,72.9535,72.9535,72.7198,72.7575,106000.0
2014-10-02 11:30:00,96.48,96.53,96.24,96.34,120700.0,72.7499,72.7877,72.569,72.6444,120700.0
2014-10-02 11:40:00,96.36,96.4,96.15,96.31,99700.0,72.6595,72.6896,72.5011,72.6218,99700.0
2014-10-02 11:50:00,96.32,96.41,96.24,96.37,74100.0,72.6293,72.6972,72.569,72.667,74100.0
2014-10-02 12:00:00,96.38,96.46,96.27,96.44,60000.0,72.6745,72.7349,72.5916,72.7198,60000.0
2014-10-02 12:10:00,96.45,96.51,96.39,96.5,67500.0,72.7273,72.7726,72.6821,72.765,67500.0
2014-10-02 12:20:00,96.51,96.51,96.37,96.44,74000.0,72.7726,72.7726,72.667,72.7198,74000.0
2014-10-02 12:30:00,96.45,96.52,96.25,96.27,101700.0,72.7273,72.7801,72.5765,72.5916,101700.0
2014-10-02 12:40:00,96.26,96.38,96.23,96.29,101100.0,72.5841,72.6745,72.5614,72.6067,101100.0
2014-10-02 12:50:00,96.28,96.62,96.28,96.6,128600.0,72.5991,72.8555,72.5991,72.8404,128600.0
2014-10-02 13:00:00,96.63,96.75,96.59,96.72,114900.0,72.8631,72.9535,72.8329,72.9309,114900.0
2014-10-02 13:10:00,96.72,97.12,96.71,97.06,131100.0,72.9309,73.2325,72.9234,73.1873,131100.0
2014-10-02 13:20:00,97.06,97.16,96.93,97.13,102400.0,73.1873,73.2627,73.0893,73.2401,102400.0
2014-10-02 13:30:00,97.14,97.22,97.06,97.06,88300.0,73.2476,73.3079,73.1873,73.1873,88300.0
2014-10-02 13:40:00,97.06,97.08,96.99,97.06,141800.0,73.1873,73.2024,73.1345,73.1873,141800.0
2014-10-02 13:50:00,97.07,97.25,97.06,97.16,80700.0,73.1948,73.3306,73.1873,73.2627,80700.0
2014-10-02 14:00:00,97.16,97.39,97.14,97.38,93000.0,73.2627,73.4361,73.2476,73.4286,93000.0
2014-10-02 14:10:00,97.38,97.39,97.2,97.22,84200.0,73.4286,73.4361,73.2929,73.3079,84200.0
2014-10-02 14:20:00,97.23,97.33,97.16,97.33,64100.0,73.3155,73.3909,73.2627,73.3909,64100.0
2014-10-02 14:30:00,97.33,97.34,97.2,97.34,51700.0,73.3909,73.3984,73.2929,73.3984,51700.0
2014-10-02 14:40:00,97.34,97.58,97.34,97.47,53700.0,73.3984,73.5794,73.3984,73.4965,53700.0
2014-10-02 14:50:00,97.46,97.64,97.44,97.56,65800.0,73.4889,73.6246,73.4738,73.5643,65800.0
2014-10-02 15:00:00,97.56,97.62,97.46,97.59,75600.0,73.5643,73.6096,73.4889,73.5869,75600.0
2014-10-02 15:10:00,97.59,97.64,97.38,97.4,45000.0,73.5869,73.6246,73.4286,73.4437,45000.0
2014-10-02 15:20:00,97.39,97.48,97.39,97.45,44700.0,73.4361,73.504,73.4361,73.4814,44700.0
2014-10-02 15:30:00,97.44,97.48,97.35,97.46,110200.0,73.4738,73.504,73.406,73.4889,110200.0
2014-10-02 15:40:00,97.48,97.49,97.28,97.49,184600.0,73.504,73.5115,73.3532,73.5115,184600.0
2014-10-02 15:50:00,97.49,97.53,97.39,97.42,197600.0,73.5115,73.5417,73.4361,73.4587,197600.0
2014-10-03 09:30:00,98.04,98.34,97.3,97.3,229800.0,73.9263,74.1525,73.3683,73.3683,229800.0
2014-10-03 09:40:00,97.3,98.04,97.25,97.99,155600.0,73.3683,73.9263,73.3306,73.8886,155600.0
2014-10-03 09:50:00,98.0,98.08,97.8,97.86,106400.0,73.8961,73.9564,73.7453,73.7905,106400.0
2014-10-03 10:00:00,97.89,98.12,97.79,97.85,118600.0,73.8131,73.9866,73.7377,73.783,118600.0
2014-10-03 10:10:00,97.85,97.85,97.52,97.54,59100.0,73.783,73.783,73.5342,73.5492,59100.0
2014-10-03 10:20:00,97.54,97.69,97.34,97.35,72700.0,73.5492,73.6623,73.3984,73.406,72700.0
2014-10-03 10:30:00,97.37,97.41,97.14,97.3,79300.0,73.421,73.4512,73.2476,73.3683,79300.0
2014-10-03 10:40:00,97.3,97.32,97.03,97.07,104600.0,73.3683,73.3833,73.1647,73.1948,104600.0
2014-10-03 10:50:00,97.09,97.49,97.08,97.47,95800.0,73.2099,73.5115,73.2024,73.4965,95800.0
2014-10-03 11:00:00,97.46,97.87,97.46,97.8,133000.0,73.4889,73.7981,73.4889,73.7453,133000.0
2014-10-03 11:10:00,97.8,97.8,97.6,97.62,44000.0,73.7453,73.7453,73.5945,73.6096,44000.0
2014-10-03 11:20:00,97.6,97.68,97.54,97.65,41400.0,73.5945,73.6548,73.5492,73.6322,41400.0
2014-10-03 11:30:00,97.65,97.68,97.56,97.59,46900.0,73.6322,73.6548,73.5643,73.5869,46900.0
2014-10-03 11:40:00,97.6,97.66,97.41,97.51,67600.0,73.5945,73.6397,73.4512,73.5266,67600.0
2014-10-03 11:50:00,97.47,97.53,97.47,97.49,58100.0,73.4965,73.5417,73.4965,73.5115,58100.0
2014-10-03 12:00:00,97.47,97.55,97.42,97.55,57500.0,73.4965,73.5568,73.4587,73.5568,57500.0
2014-10-03 12:10:00,97.54,97.64,97.52,97.61,60800.0,73.5492,73.6246,73.5342,73.602,60800.0
2014-10-03 12:20:00,97.61,97.65,97.57,97.6,116000.0,73.602,73.6322,73.5719,73.5945,116000.0
2014-10-03 12:30:00,97.62,97.78,97.62,97.7,56500.0,73.6096,73.7302,73.6096,73.6699,56500.0
2014-10-03 12:40:00,97.71,97.77,97.64,97.64,106800.0,73.6774,73.7227,73.6246,73.6246,106800.0
2014-10-03 12:50:00,97.65,97.66,97.59,97.62,35200.0,73.6322,73.6397,73.5869,73.6096,35200.0
2014-10-03 13:00:00,97.61,97.62,97.49,97.53,43700.0,73.602,73.6096,73.5115,73.5417,43700.0
2014-10-03 13:10:00,97.53,97.56,97.42,97.47,37900.0,73.5417,73.5643,73.4587,73.4965,37900.0
2014-10-03 13:20:00,97.49,97.52,97.38,97.43,56300.0,73.5115,73.5342,73.4286,73.4663,56300.0
2014-10-03 13:30:00,97.43,97.44,97.25,97.3,48400.0,73.4663,73.4738,73.3306,73.3683,48400.0
2014-10-03 13:40:00,97.31,97.36,97.29,97.34,48900.0,73.3758,73.4135,73.3607,73.3984,48900.0
2014-10-03 13:50:00,97.33,97.42,97.32,97.4,24600.0,73.3909,73.4587,73.3833,73.4437,24600.0
2014-10-03 14:00:00,97.4,97.56,97.4,97.5,75800.0,73.4437,73.5643,73.4437,73.5191,75800.0
2014-10-03 14:10:00,97.5,97.52,97.44,97.47,48600.0,73.5191,73.5342,73.4738,73.4965,48600.0
2014-10-03 14:20:00,97.48,97.55,97.44,97.46,31000.0,73.504,73.5568,73.4738,73.4889,31000.0
2014-10-03 14:30:00,97.45,97.51,97.45,97.49,33400.0,73.4814,73.5266,73.4814,73.5115,33400.0
2014-10-03 14:40:00,97.5,97.55,97.46,97.52,50100.0,73.5191,73.5568,73.4889,73.5342,50100.0
2014-10-03 14:50:00,97.51,97.52,97.39,97.41,59400.0,73.5266,73.5342,73.4361,73.4512,59400.0
2014-10-03 15:00:00,97.41,97.51,97.38,97.39,65300.0,73.4512,73.5266,73.4286,73.4361,65300.0
2014-10-03 15:10:00,97.4,97.46,97.34,97.43,44600.0,73.4437,73.4889,73.3984,73.4663,44600.0
2014-10-03 15:20:00,97.42,97.52,97.41,97.46,55700.0,73.4587,73.5342,73.4512,73.4889,55700.0
2014-10-03 15:30:00,97.46,97.47,97.36,97.39,81500.0,73.4889,73.4965,73.4135,73.4361,81500.0
2014-10-03 15:40:00,97.39,97.43,97.33,97.43,222900.0,73.4361,73.4663,73.3909,73.4663,222900.0
2014-10-03 15:50:00,97.43,97.48,97.37,97.39,314800.0,73.4663,73.504,73.421,73.4361,314800.0
2014-10-06 09:30:00,97.81,98.0,97.5,97.59,207300.0,73.7528,73.8961,73.5191,73.5869,207300.0
2014-10-06 09:40:00,97.6,97.86,97.59,97.72,127300.0,73.5945,73.7905,73.5869,73.685,127300.0
2014-10-06 09:50:00,97.68,97.81,97.59,97.62,96000.0,73.6548,73.7528,73.5869,73.6096,96000.0
2014-10-06 10:00:00,97.64,97.71,97.44,97.49,92200.0,73.6246,73.6774,73.4738,73.5115,92200.0
2014-10-06 10:10:00,97.48,97.58,97.39,97.51,230700.0,73.504,73.5794,73.4361,73.5266,230700.0
2014-10-06 10:20:00,97.49,97.5,97.36,97.45,53100.0,73.5115,73.5191,73.4135,73.4814,53100.0
2014-10-06 10:30:00,97.44,97.61,97.38,97.51,86800.0,73.4738,73.602,73.4286,73.5266,86800.0
2014-10-06 10:40:00,97.51,97.62,97.38,97.38,75800.0,73.5266,73.6096,73.4286,73.4286,75800.0
2014-10-06 10:50:00,97.39,97.39,97.21,97.33,77300.0,73.4361,73.4361,73.3004,73.3909,77300.0
2014-10-06 11:00:00,97.32,97.45,97.31,97.45,49000.0,73.3833,73.4814,73.3758,73.4814,49000.0
2014-10-06 11:10:00,97.44,97.51,97.28,97.39,68100.0,73.4738,73.5266,73.3532,73.4361,68100.0
2014-10-06 11:20:00,97.39,97.42,97.3,97.35,91700.0,73.4361,73.4587,73.3683,73.406,91700.0
2014-10-06 11:30:00,97.37,97.43,97.2,97.22,98800.0,73.421,73.4663,73.2929,73.3079,98800.0
2014-10-06 11:40:00,97.22,97.25,96.91,96.99,222400.0,73.3079,73.3306,73.0742,73.1345,222400.0
2014-10-06 11:50:00,96.98,97.22,96.98,97.21,102100.0,73.127,73.3079,73.127,73.3004,102100.0
2014-10-06 12:00:00,97.2,97.54,97.2,97.45,66500.0,73.2929,73.5492,73.2929,73.4814,66500.0
2014-10-06 12:10:00,97.46,97.57,97.34,97.56,41000.0,73.4889,73.5719,73.3984,73.5643,41000.0
2014-10-06 12:20:00,97.56,97.64,97.49,97.56,62700.0,73.5643,73.6246,73.5115,73.5643,62700.0
2014-10-06 12:30:00,97.55,97.55,97.31,97.32,50900.0,73.5568,73.5568,73.3758,73.3833,50900.0
2014-10-06 12:40:00,97.31,97.37,97.11,97.12,63000.0,73.3758,73.421,73.225,73.2325,63000.0
2014-10-06 12:50:00,97.13,97.23,97.11,97.16,46900.0,73.2401,73.3155,73.225,73.2627,46900.0
2014-10-06 13:00:00,97.15,97.42,97.1,97.38,49900.0,73.2552,73.4587,73.2175,73.4286,49900.0
2014-10-06 13:10:00,97.4,97.68,97.4,97.58,59400.0,73.4437,73.6548,73.4437,73.5794,59400.0
2014-10-06 13:20:00,97.57,97.8,97.57,97.8,38000.0,73.5719,73.7453,73.5719,73.7453,38000.0
2014-10-06 13:30:00,97.81,97.84,97.67,97.76,46100.0,73.7528,73.7754,73.6473,73.7151,46100.0
2014-10-06 13:40:00,97.76,97.86,97.72,97.81,52100.0,73.7151,73.7905,73.685,73.7528,52100.0
2014-10-06 13:50:00,97.82,97.9,97.74,97.86,49000.0,73.7604,73.8207,73.7,73.7905,49000.0
2014-10-06 14:00:00,97.85,97.85,97.6,97.65,56000.0,73.783,73.783,73.5945,73.6322,56000.0
2014-10-06 14:10:00,97.65,97.89,97.63,97.85,47300.0,73.6322,73.8131,73.6171,73.783,47300.0
2014-10-06 14:20:00,97.86,98.07,97.84,97.96,80600.0,73.7905,73.9489,73.7754,73.8659,80600.0
2014-10-06 14:30:00,97.96,97.99,97.87,97.95,43100.0,73.8659,73.8886,73.7981,73.8584,43100.0
2014-10-06 14:40:00,97.95,97.95,97.81,97.82,42100.0,73.8584,73.8584,73.7528,73.7604,42100.0
2014-10-06 14:50:00,97.83,98.05,97.83,98.01,63800.0,73.7679,73.9338,73.7679,73.9036,63800.0
2014-10-06 15:00:00,98.02,98.04,97.84,97.84,75800.0,73.9112,73.9263,73.7754,73.7754,75800.0
2014-10-06 15:10:00,97.84,97.98,97.79,97.97,54200.0,73.7754,73.881,73.7377,73.8735,54200.0
2014-10-06 15:20:00,97.97,98.13,97.93,98.05,93600.0,73.8735,73.9941,73.8433,73.9338,93600.0
2014-10-06 15:30:00,98.05,98.09,97.94,98.06,80500.0,73.9338,73.964,73.8509,73.9413,80500.0
2014-10-06 15:40:00,98.06,98.06,97.92,97.97,104100.0,73.9413,73.9413,73.8358,73.8735,104100.0
2014-10-06 15:50:00,97.97,98.11,97.9,98.02,301700.0,73.8735,73.979,73.8207,73.9112,301700.0
2014-10-07 09:30:00,97.09,97.33,96.72,97.27,277600.0,73.2099,73.3909,72.9309,73.3456,277600.0
2014-10-07 09:40:00,97.28,97.5,96.94,97.33,137300.0,73.3532,73.5191,73.0968,73.3909,137300.0
2014-10-07 09:50:00,97.33,97.38,96.96,97.21,201200.0,73.3909,73.4286,73.1119,73.3004,201200.0
2014-10-07 10:00:00,97.21,97.27,97.01,97.13,96000.0,73.3004,73.3456,73.1496,73.2401,96000.0
2014-10-07 10:10:00,97.14,97.29,97.14,97.23,74700.0,73.2476,73.3607,73.2476,73.3155,74700.0
2014-10-07 10:20:00,97.25,97.28,97.13,97.28,65600.0,73.3306,73.3532,73.2401,73.3532,65600.0
2014-10-07 10:30:00,97.3,97.44,97.29,97.33,97800.0,73.3683,73.4738,73.3607,73.3909,97800.0
2014-10-07 10:40:00,97.31,97.51,97.26,97.33,105300.0,73.3758,73.5266,73.3381,73.3909,105300.0
2014-10-07 10:50:00,97.33,97.47,97.22,97.23,51800.0,73.3909,73.4965,73.3079,73.3155,51800.0
2014-10-07 11:00:00,97.22,97.22,96.91,96.94,71800.0,73.3079,73.3079,73.0742,73.0968,71800.0
2014-10-07 11:10:00,96.95,96.95,96.76,96.83,59000.0,73.1043,73.1043,72.9611,73.0139,59000.0
2014-10-07 11:20:00,96.84,96.88,96.66,96.68,94400.0,73.0214,73.0516,72.8857,72.9008,94400.0
2014-10-07 11:30:00,96.69,96.78,96.64,96.71,83700.0,72.9083,72.9762,72.8706,72.9234,83700.0
2014-10-07 11:40:00,96.72,96.9,96.72,96.85,41000.0,72.9309,73.0666,72.9309,73.0289,41000.0
2014-10-07 11:50:00,96.85,96.97,96.73,96.91,103900.0,73.0289,73.1194,72.9385,73.0742,103900.0
2014-10-07 12:00:00,96.89,96.92,96.79,96.87,51300.0,73.0591,73.0817,72.9837,73.044,51300.0
2014-10-07 12:10:00,96.86,96.91,96.71,96.73,84600.0,73.0365,73.0742,72.9234,72.9385,84600.0
2014-10-07 12:20:00,96.74,96.76,96.66,96.66,35200.0,72.946,72.9611,72.8857,72.8857,35200.0
2014-10-07 12:30:00,96.67,96.72,96.57,96.6,41900.0,72.8932,72.9309,72.8178,72.8404,41900.0
2014-10-07 12:40:00,96.61,96.61,96.29,96.31,115700.0,72.848,72.848,72.6067,72.6218,115700.0
2014-10-07 12:50:00,96.3,96.35,96.2,96.32,110100.0,72.6142,72.6519,72.5388,72.6293,110100.0
2014-10-07 13:00:00,96.31,96.43,96.16,96.16,91900.0,72.6218,72.7122,72.5087,72.5087,91900.0
2014-10-07 13:10:00,96.16,96.23,96.1,96.1,158100.0,72.5087,72.5614,72.4634,72.4634,158100.0
2014-10-07 13:20:00,96.11,96.16,95.98,96.02,267200.0,72.471,72.5087,72.3729,72.4031,267200.0
2014-10-07 13:30:00,96.02,96.27,96.01,96.14,168600.0,72.4031,72.5916,72.3956,72.4936,168600.0
2014-10-07 13:40:00,96.15,96.24,96.06,96.08,87200.0,72.5011,72.569,72.4333,72.4483,87200.0
2014-10-07 13:50:00,96.07,96.19,96.04,96.11,44500.0,72.4408,72.5313,72.4182,72.471,44500.0
2014-10-07 14:00:00,96.1,96.11,95.93,96.01,112000.0,72.4634,72.471,72.3352,72.3956,112000.0
2014-10-07 14:10:00,96.01,96.14,95.88,95.93,74100.0,72.3956,72.4936,72.2975,72.3352,74100.0
2014-10-07 14:20:00,95.92,95.92,95.55,95.58,168800.0,72.3277,72.3277,72.0487,72.0713,168800.0
2014-10-07 14:30:00,95.57,95.57,95.29,95.3,231100.0,72.0638,72.0638,71.8526,71.8602,231100.0
2014-10-07 14:40:00,95.32,95.55,95.26,95.53,131400.0,71.8753,72.0487,71.83,72.0336,131400.0
2014-10-07 14:50:00,95.53,95.58,95.3,95.3,193000.0,72.0336,72.0713,71.8602,71.8602,193000.0
2014-10-07 15:00:00,95.31,95.39,95.13,95.15,235100.0,71.8677,71.928,71.732,71.7471,235100.0
2014-10-07 15:10:00,95.14,95.23,95.02,95.04,171500.0,71.7395,71.8074,71.649,71.6641,171500.0
2014-10-07 15:20:00,95.04,95.1,94.79,95.09,372000.0,71.6641,71.7094,71.4756,71.7018,372000.0
2014-10-07 15:30:00,95.1,95.21,94.95,94.95,205000.0,71.7094,71.7923,71.5963,71.5963,205000.0
2014-10-07 15:40:00,94.95,95.12,94.93,95.04,364000.0,71.5963,71.7245,71.5812,71.6641,364000.0
2014-10-07 15:50:00,95.04,95.04,94.69,94.7,535100.0,71.6641,71.6641,71.4002,71.4078,535100.0
2014-10-08 09:30:00,94.58,94.7,94.08,94.49,369300.0,71.3173,71.4078,70.9402,71.2494,369300.0
2014-10-08 09:40:00,94.49,94.52,94.08,94.38,195400.0,71.2494,71.272,70.9402,71.1665,195400.0
2014-10-08 09:50:00,94.37,94.43,93.93,94.13,150700.0,71.1589,71.2042,70.8271,70.978,150700.0
2014-10-08 10:00:00,94.11,94.33,94.0,94.25,155200.0,70.9629,71.1288,70.8799,71.0684,155200.0
2014-10-08 10:10:00,94.26,94.38,94.06,94.09,159100.0,71.076,71.1665,70.9252,70.9478,159100.0
2014-10-08 10:20:00,94.08,94.23,93.86,94.15,153900.0,70.9402,71.0534,70.7744,70.993,153900.0
2014-10-08 10:30:00,94.16,94.22,93.94,94.01,142000.0,71.0006,71.0458,70.8347,70.8875,142000.0
2014-10-08 10:40:00,94.0,94.02,93.64,93.82,197800.0,70.8799,70.895,70.6085,70.7442,197800.0
2014-10-08 10:50:00,93.81,93.96,93.79,93.85,136500.0,70.7367,70.8498,70.7216,70.7668,136500.0
2014-10-08 11:00:00,93.86,94.01,93.71,93.99,118200.0,70.7744,70.8875,70.6613,70.8724,118200.0
2014-10-08 11:10:00,93.98,94.09,93.85,93.86,89500.0,70.8648,70.9478,70.7668,70.7744,89500.0
2014-10-08 11:20:00,93.86,94.4,93.85,94.35,123500.0,70.7744,71.1815,70.7668,71.1438,123500.0
2014-10-08 11:30:00,94.34,94.46,94.05,94.07,134100.0,71.1363,71.2268,70.9176,70.9327,134100.0
2014-10-08 11:40:00,94.07,94.16,93.97,93.97,71100.0,70.9327,71.0006,70.8573,70.8573,71100.0
2014-10-08 11:50:00,93.96,94.36,93.93,94.36,133100.0,70.8498,71.1514,70.8271,71.1514,133100.0
2014-10-08 12:00:00,94.35,94.49,94.31,94.33,97000.0,71.1438,71.2494,71.1137,71.1288,97000.0
2014-10-08 12:10:00,94.34,94.49,94.29,94.47,69000.0,71.1363,71.2494,71.0986,71.2343,69000.0
2014-10-08 12:20:00,94.48,94.57,94.43,94.47,106700.0,71.2419,71.3097,71.2042,71.2343,106700.0
2014-10-08 12:30:00,94.47,94.53,94.37,94.47,73100.0,71.2343,71.2796,71.1589,71.2343,73100.0
2014-10-08 12:40:00,94.47,94.47,94.3,94.41,62200.0,71.2343,71.2343,71.1061,71.1891,62200.0
2014-10-08 12:50:00,94.41,94.45,94.35,94.44,51700.0,71.1891,71.2192,71.1438,71.2117,51700.0
2014-10-08 13:00:00,94.45,94.67,94.45,94.46,77000.0,71.2192,71.3851,71.2192,71.2268,77000.0
2014-10-08 13:10:00,94.45,94.58,94.43,94.53,35900.0,71.2192,71.3173,71.2042,71.2796,35900.0
2014-10-08 13:20:00,94.53,94.6,94.5,94.52,48500.0,71.2796,71.3324,71.2569,71.272,48500.0
2014-10-08 13:30:00,94.53,94.6,94.52,94.58,58500.0,71.2796,71.3324,71.272,71.3173,58500.0
2014-10-08 13:40:00,94.59,94.84,94.5,94.83,88600.0,71.3248,71.5133,71.2569,71.5058,88600.0
2014-10-08 13:50:00,94.84,94.9,94.8,94.83,47400.0,71.5133,71.5586,71.4832,71.5058,47400.0
2014-10-08 14:00:00,94.83,95.3,94.82,95.29,273000.0,71.5058,71.8602,71.4982,71.8526,273000.0
2014-10-08 14:10:00,95.32,95.59,95.3,95.57,131100.0,71.8753,72.0789,71.8602,72.0638,131100.0
2014-10-08 14:20:00,95.58,95.89,95.58,95.74,135500.0,72.0713,72.3051,72.0713,72.192,135500.0
2014-10-08 14:30:00,95.74,96.11,95.74,96.01,147500.0,72.192,72.471,72.192,72.3956,147500.0
2014-10-08 14:40:00,96.03,96.03,95.74,95.76,100500.0,72.4106,72.4106,72.192,72.207,100500.0
2014-10-08 14:50:00,95.77,95.91,95.73,95.88,113300.0,72.2146,72.3201,72.1844,72.2975,113300.0
2014-10-08 15:00:00,95.88,96.24,95.87,96.2,151900.0,72.2975,72.569,72.29,72.5388,151900.0
2014-10-08 15:10:00,96.21,96.21,96.05,96.1,130300.0,72.5464,72.5464,72.4257,72.4634,130300.0
2014-10-08 15:20:00,96.09,96.7,96.05,96.63,232100.0,72.4559,72.9158,72.4257,72.8631,232100.0
2014-10-08 15:30:00,96.62,96.63,96.39,96.46,193400.0,72.8555,72.8631,72.6821,72.7349,193400.0
2014-10-08 15:40:00,96.47,96.86,96.47,96.71,243000.0,72.7424,73.0365,72.7424,72.9234,243000.0
2014-10-08 15:50:00,96.71,96.75,96.58,96.65,339200.0,72.9234,72.9535,72.8254,72.8781,339200.0
2014-10-09 09:30:00,96.21,96.52,96.09,96.48,319100.0,72.5464,72.7801,72.4559,72.7499,319100.0
2014-10-09 09:40:00,96.49,96.5,95.82,95.91,156200.0,72.7575,72.765,72.2523,72.3201,156200.0
2014-10-09 09:50:00,95.92,95.92,95.47,95.5,74200.0,72.3277,72.3277,71.9884,72.011,74200.0
2014-10-09 10:00:00,95.52,95.73,95.32,95.35,142600.0,72.0261,72.1844,71.8753,71.8979,142600.0
2014-10-09 10:10:00,95.34,95.67,95.16,95.67,138600.0,71.8903,72.1392,71.7546,72.1392,138600.0
2014-10-09 10:20:00,95.65,95.74,95.37,95.51,72000.0,72.1241,72.192,71.913,72.0185,72000.0
2014-10-09 10:30:00,95.49,95.49,95.04,95.09,73600.0,72.0034,72.0034,71.6641,71.7018,73600.0
2014-10-09 10:40:00,95.09,95.33,95.04,95.2,86400.0,71.7018,71.8828,71.6641,71.7848,86400.0
2014-10-09 10:50:00,95.19,95.25,95.03,95.25,124200.0,71.7772,71.8225,71.6566,71.8225,124200.0
2014-10-09 11:00:00,95.25,95.35,94.99,95.22,106900.0,71.8225,71.8979,71.6264,71.7999,106900.0
2014-10-09 11:10:00,95.2,95.46,95.12,95.38,87800.0,71.7848,71.9808,71.7245,71.9205,87800.0
2014-10-09 11:20:00,95.37,95.47,95.14,95.17,74400.0,71.913,71.9884,71.7395,71.7622,74400.0
2014-10-09 11:30:00,95.18,95.18,94.84,94.85,89400.0,71.7697,71.7697,71.5133,71.5209,89400.0
2014-10-09 11:40:00,94.86,94.86,94.59,94.64,110900.0,71.5284,71.5284,71.3248,71.3625,110900.0
2014-10-09 11:50:00,94.67,94.73,94.26,94.37,189100.0,71.3851,71.4304,71.076,71.1589,189100.0
2014-10-09 12:00:00,94.37,94.49,94.21,94.21,172800.0,71.1589,71.2494,71.0383,71.0383,172800.0
2014-10-09 12:10:00,94.23,94.29,93.89,94.01,185700.0,71.0534,71.0986,70.797,70.8875,185700.0
2014-10-09 12:20:00,94.0,94.02,93.67,93.74,109800.0,70.8799,70.895,70.6311,70.6839,109800.0
2014-10-09 12:30:00,93.72,94.14,93.66,94.05,115800.0,70.6688,70.9855,70.6236,70.9176,115800.0
2014-10-09 12:40:00,94.05,94.3,93.97,94.28,96000.0,70.9176,71.1061,70.8573,71.0911,96000.0
2014-10-09 12:50:00,94.28,94.42,94.22,94.35,64500.0,71.0911,71.1966,71.0458,71.1438,64500.0
2014-10-09 13:00:00,94.36,94.36,93.81,93.85,86600.0,71.1514,71.1514,70.7367,70.7668,86600.0
2014-10-09 13:10:00,93.86,94.13,93.7,94.05,84400.0,70.7744,70.978,70.6537,70.9176,84400.0
2014-10-09 13:20:00,94.05,94.3,94.01,94.01,71200.0,70.9176,71.1061,70.8875,70.8875,71200.0
2014-10-09 13:30:00,94.01,94.49,93.95,94.41,137400.0,70.8875,71.2494,70.8422,71.1891,137400.0
2014-10-09 13:40:00,94.45,94.45,94.05,94.1,101800.0,71.2192,71.2192,70.9176,70.9553,101800.0
2014-10-09 13:50:00,94.11,94.18,93.81,93.91,144200.0,70.9629,71.0157,70.7367,70.8121,144200.0
2014-10-09 14:00:00,93.89,93.89,93.62,93.71,134300.0,70.797,70.797,70.5934,70.6613,134300.0
2014-10-09 14:10:00,93.71,93.72,93.4,93.5,197900.0,70.6613,70.6688,70.4275,70.5029,197900.0
2014-10-09 14:20:00,93.52,93.56,93.41,93.42,107700.0,70.518,70.5481,70.435,70.4426,107700.0
2014-10-09 14:30:00,93.41,93.72,93.24,93.62,167000.0,70.435,70.6688,70.3069,70.5934,167000.0
2014-10-09 14:40:00,93.63,93.66,93.41,93.48,97800.0,70.6009,70.6236,70.435,70.4878,97800.0
2014-10-09 14:50:00,93.48,93.7,93.41,93.43,136500.0,70.4878,70.6537,70.435,70.4501,136500.0
2014-10-09 15:00:00,93.42,93.58,93.26,93.27,122900.0,70.4426,70.5632,70.3219,70.3295,122900.0
2014-10-09 15:10:00,93.27,93.72,93.27,93.64,159600.0,70.3295,70.6688,70.3295,70.6085,159600.0
2014-10-09 15:20:00,93.63,93.67,93.41,93.58,169300.0,70.6009,70.6311,70.435,70.5632,169300.0
2014-10-09 15:30:00,93.57,93.88,93.56,93.74,186000.0,70.5557,70.7894,70.5481,70.6839,186000.0
2014-10-09 15:40:00,93.75,93.77,93.41,93.49,262600.0,70.6914,70.7065,70.435,70.4954,262600.0
2014-10-09 15:50:00,93.49,93.75,93.4,93.52,516500.0,70.4954,70.6914,70.4275,70.518,516500.0
2014-10-10 09:30:00,93.24,93.37,91.61,92.46,639100.0,70.3069,70.4049,69.0778,69.7187,639100.0
2014-10-10 09:40:00,92.48,93.23,92.42,93.1,212100.0,69.7338,70.2993,69.6885,70.2013,212100.0
2014-10-10 09:50:00,93.12,93.2,92.61,92.64,107000.0,70.2164,70.2767,69.8318,69.8544,107000.0
2014-10-10 10:00:00,92.65,92.82,92.28,92.28,112300.0,69.862,69.9902,69.583,69.583,112300.0
2014-10-10 10:10:00,92.33,92.56,92.2,92.44,183300.0,69.6207,69.7941,69.5227,69.7036,183300.0
2014-10-10 10:20:00,92.46,92.47,91.82,91.88,181900.0,69.7187,69.7262,69.2361,69.2814,181900.0
2014-10-10 10:30:00,91.87,92.27,91.7,92.07,153500.0,69.2738,69.5754,69.1456,69.4246,153500.0
2014-10-10 10:40:00,92.09,92.46,91.95,92.29,134900.0,69.4397,69.7187,69.3341,69.5905,134900.0
2014-10-10 10:50:00,92.29,92.8,92.21,92.71,240400.0,69.5905,69.9751,69.5302,69.9072,240400.0
2014-10-10 11:00:00,92.72,93.26,92.72,93.17,122900.0,69.9148,70.3219,69.9148,70.2541,122900.0
2014-10-10 11:10:00,93.13,93.13,92.49,92.67,99100.0,70.2239,70.2239,69.7413,69.8771,99100.0
2014-10-10 11:20:00,92.68,92.87,92.65,92.73,64100.0,69.8846,70.0279,69.862,69.9223,64100.0
2014-10-10 11:30:00,92.71,92.86,92.56,92.77,85000.0,69.9072,70.0203,69.7941,69.9525,85000.0
2014-10-10 11:40:00,92.76,93.19,92.51,93.16,88600.0,69.9449,70.2692,69.7564,70.2465,88600.0
2014-10-10 11:50:00,93.2,93.59,93.17,93.58,129800.0,70.2767,70.5708,70.2541,70.5632,129800.0
2014-10-10 12:00:00,93.58,94.0,93.58,93.81,180300.0,70.5632,70.8799,70.5632,70.7367,180300.0
2014-10-10 12:10:00,93.8,94.13,93.77,93.89,97600.0,70.7291,70.978,70.7065,70.797,97600.0
2014-10-10 12:20:00,93.87,94.1,93.78,94.0,83300.0,70.7819,70.9553,70.714,70.8799,83300.0
2014-10-10 12:30:00,94.02,94.53,93.99,94.18,147900.0,70.895,71.2796,70.8724,71.0157,147900.0
2014-10-10 12:40:00,94.18,94.57,94.18,94.46,94400.0,71.0157,71.3097,71.0157,71.2268,94400.0
2014-10-10 12:50:00,94.48,94.53,94.02,94.16,196400.0,71.2419,71.2796,70.895,71.0006,196400.0
2014-10-10 13:00:00,94.15,94.32,94.07,94.18,86000.0,70.993,71.1212,70.9327,71.0157,86000.0
2014-10-10 13:10:00,94.17,94.2,93.76,93.76,72300.0,71.0081,71.0307,70.699,70.699,72300.0
2014-10-10 13:20:00,93.78,93.9,93.74,93.82,50900.0,70.714,70.8045,70.6839,70.7442,50900.0
2014-10-10 13:30:00,93.82,94.15,93.81,94.12,76700.0,70.7442,70.993,70.7367,70.9704,76700.0
2014-10-10 13:40:00,94.1,94.11,93.75,93.83,142700.0,70.9553,70.9629,70.6914,70.7517,142700.0
2014-10-10 13:50:00,93.83,93.97,93.83,93.88,57600.0,70.7517,70.8573,70.7517,70.7894,57600.0
2014-10-10 14:00:00,93.9,94.05,93.89,94.0,72600.0,70.8045,70.9176,70.797,70.8799,72600.0
2014-10-10 14:10:00,93.99,94.01,93.76,93.78,56100.0,70.8724,70.8875,70.699,70.714,56100.0
2014-10-10 14:20:00,93.78,93.96,93.74,93.91,55000.0,70.714,70.8498,70.6839,70.8121,55000.0
2014-10-10 14:30:00,93.89,93.92,93.71,93.71,74800.0,70.797,70.8196,70.6613,70.6613,74800.0
2014-10-10 14:40:00,93.71,93.82,93.59,93.77,78300.0,70.6613,70.7442,70.5708,70.7065,78300.0
2014-10-10 14:50:00,93.77,93.89,93.72,93.72,60000.0,70.7065,70.797,70.6688,70.6688,60000.0
2014-10-10 15:00:00,93.72,93.8,93.46,93.5,73800.0,70.6688,70.7291,70.4727,70.5029,73800.0
2014-10-10 15:10:00,93.5,93.69,93.4,93.53,115900.0,70.5029,70.6462,70.4275,70.5255,115900.0
2014-10-10 15:20:00,93.53,93.56,93.35,93.47,83800.0,70.5255,70.5481,70.3898,70.4803,83800.0
2014-10-10 15:30:00,93.46,93.52,93.35,93.46,103500.0,70.4727,70.518,70.3898,70.4727,103500.0
2014-10-10 15:40:00,93.45,93.46,93.12,93.19,118100.0,70.4652,70.4727,70.2164,70.2692,118100.0
2014-10-10 15:50:00,93.18,93.24,93.1,93.11,340900.0,70.2616,70.3069,70.2013,70.2088,340900.0
2014-10-13 09:30:00,93.29,94.02,93.15,93.98,240100.0,70.3446,70.895,70.239,70.8648,240100.0
2014-10-13 09:40:00,93.99,94.06,93.34,93.49,263700.0,70.8724,70.9252,70.3823,70.4954,263700.0
2014-10-13 09:50:00,93.49,93.49,93.1,93.17,279000.0,70.4954,70.4954,70.2013,70.2541,279000.0
2014-10-13 10:00:00,93.22,93.42,93.04,93.14,247400.0,70.2918,70.4426,70.156,70.2315,247400.0
2014-10-13 10:10:00,93.11,93.34,92.87,92.93,119000.0,70.2088,70.3823,70.0279,70.0731,119000.0
2014-10-13 10:20:00,92.92,93.12,92.69,92.69,64300.0,70.0656,70.2164,69.8921,69.8921,64300.0
2014-10-13 10:30:00,92.69,93.03,92.51,92.72,154000.0,69.8921,70.1485,69.7564,69.9148,154000.0
2014-10-13 10:40:00,92.69,92.71,92.28,92.31,200900.0,69.8921,69.9072,69.583,69.6056,200900.0
2014-10-13 10:50:00,92.31,92.76,92.29,92.62,152800.0,69.6056,69.9449,69.5905,69.8393,152800.0
2014-10-13 11:00:00,92.64,93.02,92.5,92.9,118600.0,69.8544,70.141,69.7489,70.0505,118600.0
2014-10-13 11:10:00,92.91,92.93,92.33,92.35,106100.0,70.058,70.0731,69.6207,69.6358,106100.0
2014-10-13 11:20:00,92.32,92.56,92.27,92.39,146900.0,69.6131,69.7941,69.5754,69.6659,146900.0
2014-10-13 11:30:00,92.43,92.77,92.4,92.64,69900.0,69.6961,69.9525,69.6735,69.8544,69900.0
2014-10-13 11:40:00,92.64,93.07,92.62,93.03,94900.0,69.8544,70.1787,69.8393,70.1485,94900.0
2014-10-13 11:50:00,93.05,93.19,92.96,92.96,82100.0,70.1636,70.2692,70.0957,70.0957,82100.0
2014-10-13 12:00:00,92.97,93.1,92.8,92.84,36400.0,70.1033,70.2013,69.9751,70.0052,36400.0
2014-10-13 12:10:00,92.84,93.01,92.8,92.82,63800.0,70.0052,70.1334,69.9751,69.9902,63800.0
2014-10-13 12:20:00,92.83,93.02,92.67,93.0,75200.0,69.9977,70.141,69.8771,70.1259,75200.0
2014-10-13 12:30:00,93.01,93.26,93.0,93.23,61000.0,70.1334,70.3219,70.1259,70.2993,61000.0
2014-10-13 12:40:00,93.22,93.57,93.22,93.41,186100.0,70.2918,70.5557,70.2918,70.435,186100.0
2014-10-13 12:50:00,93.41,93.52,93.28,93.31,97000.0,70.435,70.518,70.337,70.3596,97000.0
2014-10-13 13:00:00,93.31,93.55,93.29,93.42,68100.0,70.3596,70.5406,70.3446,70.4426,68100.0
2014-10-13 13:10:00,93.42,93.42,93.08,93.12,73400.0,70.4426,70.4426,70.1862,70.2164,73400.0
2014-10-13 13:20:00,93.13,93.39,93.08,93.39,71100.0,70.2239,70.42,70.1862,70.42,71100.0
2014-10-13 13:30:00,93.37,93.56,93.24,93.43,92300.0,70.4049,70.5481,70.3069,70.4501,92300.0
2014-10-13 13:40:00,93.46,93.46,93.11,93.17,60100.0,70.4727,70.4727,70.2088,70.2541,60100.0
2014-10-13 13:50:00,93.16,93.25,92.87,93.06,56300.0,70.2465,70.3144,70.0279,70.1711,56300.0
2014-10-13 14:00:00,93.05,93.18,92.86,93.16,68800.0,70.1636,70.2616,70.0203,70.2465,68800.0
2014-10-13 14:10:00,93.13,93.16,92.96,92.97,69200.0,70.2239,70.2465,70.0957,70.1033,69200.0
2014-10-13 14:20:00,92.96,93.3,92.93,93.22,76000.0,70.0957,70.3521,70.0731,70.2918,76000.0
2014-10-13 14:30:00,93.23,93.23,93.06,93.18,88800.0,70.2993,70.2993,70.1711,70.2616,88800.0
2014-10-13 14:40:00,93.17,93.17,92.91,92.93,104400.0,70.2541,70.2541,70.058,70.0731,104400.0
2014-10-13 14:50:00,92.91,93.05,92.71,92.77,87600.0,70.058,70.1636,69.9072,69.9525,87600.0
2014-10-13 15:00:00,92.78,92.84,92.62,92.63,107400.0,69.96,70.0052,69.8393,69.8469,107400.0
2014-10-13 15:10:00,92.64,92.84,92.6,92.62,75000.0,69.8544,70.0052,69.8243,69.8393,75000.0
2014-10-13 15:20:00,92.61,92.69,92.52,92.62,74000.0,69.8318,69.8921,69.7639,69.8393,74000.0
2014-10-13 15:30:00,92.62,92.62,91.92,91.94,289300.0,69.8393,69.8393,69.3115,69.3266,289300.0
2014-10-13 15:40:00,91.95,92.17,91.73,91.82,257300.0,69.3341,69.5,69.1683,69.2361,257300.0
2014-10-13 15:50:00,91.82,91.94,91.62,91.71,469900.0,69.2361,69.3266,69.0853,69.1532,469900.0
2014-10-14 09:30:00,92.51,93.57,92.39,93.4,288300.0,69.7564,70.5557,69.6659,70.4275,288300.0
2014-10-14 09:40:00,93.44,93.81,93.26,93.26,170800.0,70.4577,70.7367,70.3219,70.3219,170800.0
2014-10-14 09:50:00,93.29,93.53,92.85,93.01,136800.0,70.3446,70.5255,70.0128,70.1334,136800.0
2014-10-14 10:00:00,93.01,93.65,92.88,93.6,177300.0,70.1334,70.616,70.0354,70.5783,177300.0
2014-10-14 10:10:00,93.62,93.83,93.37,93.56,162200.0,70.5934,70.7517,70.4049,70.5481,162200.0
2014-10-14 10:20:00,93.55,93.7,93.38,93.5,118300.0,70.5406,70.6537,70.4124,70.5029,118300.0
2014-10-14 10:30:00,93.48,94.15,93.35,94.0,213600.0,70.4878,70.993,70.3898,70.8799,213600.0
2014-10-14 10:40:00,94.0,94.32,93.79,94.26,122100.0,70.8799,71.1212,70.7216,71.076,122100.0
2014-10-14 10:50:00,94.26,94.73,94.16,94.33,217800.0,71.076,71.4304,71.0006,71.1288,217800.0
2014-10-14 11:00:00,94.36,94.45,94.0,94.17,111000.0,71.1514,71.2192,70.8799,71.0081,111000.0
2014-10-14 11:10:00,94.17,94.58,94.13,94.54,127700.0,71.0081,71.3173,70.978,71.2871,127700.0
2014-10-14 11:20:00,94.52,94.55,94.34,94.38,96400.0,71.272,71.2946,71.1363,71.1665,96400.0
2014-10-14 11:30:00,94.37,94.53,94.24,94.48,114300.0,71.1589,71.2796,71.0609,71.2419,114300.0
2014-10-14 11:40:00,94.48,95.01,94.48,94.84,162200.0,71.2419,71.6415,71.2419,71.5133,162200.0
2014-10-14 11:50:00,94.86,94.86,94.55,94.66,103400.0,71.5284,71.5284,71.2946,71.3776,103400.0
2014-10-14 12:00:00,94.67,94.88,94.52,94.88,111400.0,71.3851,71.5435,71.272,71.5435,111400.0
2014-10-14 12:10:00,94.87,94.91,94.62,94.63,110300.0,71.5359,71.5661,71.3474,71.355,110300.0
2014-10-14 12:20:00,94.61,94.62,94.15,94.32,137500.0,71.3399,71.3474,70.993,71.1212,137500.0
2014-10-14 12:30:00,94.32,94.34,93.98,93.98,121700.0,71.1212,71.1363,70.8648,70.8648,121700.0
2014-10-14 12:40:00,93.98,94.54,93.88,94.52,72200.0,70.8648,71.2871,70.7894,71.272,72200.0
2014-10-14 12:50:00,94.52,94.53,94.31,94.33,51400.0,71.272,71.2796,71.1137,71.1288,51400.0
2014-10-14 13:00:00,94.33,94.49,94.26,94.37,65400.0,71.1288,71.2494,71.076,71.1589,65400.0
2014-10-14 13:10:00,94.36,94.43,94.27,94.28,109900.0,71.1514,71.2042,71.0835,71.0911,109900.0
2014-10-14 13:20:00,94.27,94.27,93.96,93.99,76500.0,71.0835,71.0835,70.8498,70.8724,76500.0
2014-10-14 13:30:00,93.98,94.06,93.84,93.97,113100.0,70.8648,70.9252,70.7593,70.8573,113100.0
2014-10-14 13:40:00,93.97,94.12,93.9,94.05,83600.0,70.8573,70.9704,70.8045,70.9176,83600.0
2014-10-14 13:50:00,94.05,94.13,93.95,94.1,61000.0,70.9176,70.978,70.8422,70.9553,61000.0
2014-10-14 14:00:00,94.1,94.25,93.97,94.02,77600.0,70.9553,71.0684,70.8573,70.895,77600.0
2014-10-14 14:10:00,94.02,94.29,94.02,94.19,60100.0,70.895,71.0986,70.895,71.0232,60100.0
2014-10-14 14:20:00,94.19,94.23,93.79,93.83,97400.0,71.0232,71.0534,70.7216,70.7517,97400.0
2014-10-14 14:30:00,93.83,93.89,93.47,93.78,104300.0,70.7517,70.797,70.4803,70.714,104300.0
2014-10-14 14:40:00,93.78,93.87,93.69,93.81,121700.0,70.714,70.7819,70.6462,70.7367,121700.0
2014-10-14 14:50:00,93.81,93.83,93.29,93.39,137300.0,70.7367,70.7517,70.3446,70.42,137300.0
2014-10-14 15:00:00,93.4,93.56,93.0,93.15,157400.0,70.4275,70.5481,70.1259,70.239,157400.0
2014-10-14 15:10:00,93.15,93.27,92.94,92.96,208600.0,70.239,70.3295,70.0806,70.0957,208600.0
2014-10-14 15:20:00,92.96,92.98,92.55,92.93,202900.0,70.0957,70.1108,69.7866,70.0731,202900.0
2014-10-14 15:30:00,92.93,93.13,92.65,93.11,139100.0,70.0731,70.2239,69.862,70.2088,139100.0
2014-10-14 15:40:00,93.12,93.18,92.87,93.01,286700.0,70.2164,70.2616,70.0279,70.1334,286700.0
2014-10-14 15:50:00,93.0,93.22,92.79,92.8,553200.0,70.1259,70.2918,69.9675,69.9751,553200.0
2014-10-15 09:30:00,91.43,91.85,90.24,90.4,550100.0,68.942,69.2587,68.0447,68.1654,550100.0
2014-10-15 09:40:00,90.31,91.51,90.2,91.42,522900.0,68.0975,69.0024,68.0146,68.9345,522900.0
2014-10-15 09:50:00,91.45,91.77,91.21,91.73,213800.0,68.9571,69.1984,68.7761,69.1683,213800.0
2014-10-15 10:00:00,91.69,92.08,91.34,91.64,244600.0,69.1381,69.4322,68.8742,69.1004,244600.0
2014-10-15 10:10:00,91.64,92.43,91.58,91.82,314700.0,69.1004,69.6961,69.0551,69.2361,314700.0
2014-10-15 10:20:00,91.81,92.12,91.53,91.58,171600.0,69.2286,69.4623,69.0174,69.0551,171600.0
2014-10-15 10:30:00,91.6,91.64,91.18,91.19,145100.0,69.0702,69.1004,68.7535,68.7611,145100.0
2014-10-15 10:40:00,91.19,91.33,90.6,90.9,291100.0,68.7611,68.8666,68.3162,68.5424,291100.0
2014-10-15 10:50:00,90.92,91.33,90.9,91.11,169100.0,68.5575,68.8666,68.5424,68.7007,169100.0
2014-10-15 11:00:00,91.11,91.48,90.76,91.43,96300.0,68.7007,68.9797,68.4368,68.942,96300.0
2014-10-15 11:10:00,91.42,91.52,91.12,91.19,136200.0,68.9345,69.0099,68.7083,68.7611,136200.0
2014-10-15 11:20:00,91.17,91.19,90.71,90.87,243500.0,68.746,68.7611,68.3991,68.5198,243500.0
2014-10-15 11:30:00,90.88,91.11,90.6,90.99,120000.0,68.5273,68.7007,68.3162,68.6103,120000.0
2014-10-15 11:40:00,90.98,91.21,90.79,90.87,117800.0,68.6027,68.7761,68.4595,68.5198,117800.0
2014-10-15 11:50:00,90.86,91.28,90.79,91.2,107600.0,68.5122,68.8289,68.4595,68.7686,107600.0
2014-10-15 12:00:00,91.21,91.3,91.02,91.07,95400.0,68.7761,68.844,68.6329,68.6706,95400.0
2014-10-15 12:10:00,91.07,91.21,90.7,90.85,70700.0,68.6706,68.7761,68.3916,68.5047,70700.0
2014-10-15 12:20:00,90.85,91.15,90.81,90.93,118900.0,68.5047,68.7309,68.4745,68.565,118900.0
2014-10-15 12:30:00,90.93,91.01,90.77,90.94,84400.0,68.565,68.6253,68.4444,68.5726,84400.0
2014-10-15 12:40:00,90.92,90.95,90.58,90.84,96600.0,68.5575,68.5801,68.3011,68.4972,96600.0
2014-10-15 12:50:00,90.84,90.9,90.58,90.77,91100.0,68.4972,68.5424,68.3011,68.4444,91100.0
2014-10-15 13:00:00,90.76,91.13,90.64,91.04,97500.0,68.4368,68.7158,68.3463,68.648,97500.0
2014-10-15 13:10:00,91.05,91.05,90.48,90.52,115700.0,68.6555,68.6555,68.2257,68.2559,115700.0
2014-10-15 13:20:00,90.5,90.55,90.21,90.33,230900.0,68.2408,68.2785,68.0221,68.1126,230900.0
2014-10-15 13:30:00,90.36,90.54,90.05,90.29,236600.0,68.1352,68.2709,67.9015,68.0824,236600.0
2014-10-15 13:40:00,90.29,90.76,90.24,90.76,230300.0,68.0824,68.4368,68.0447,68.4368,230300.0
2014-10-15 13:50:00,90.74,91.01,90.64,90.82,158000.0,68.4218,68.6253,68.3463,68.4821,158000.0
2014-10-15 14:00:00,90.81,91.25,90.56,91.13,233400.0,68.4745,68.8063,68.286,68.7158,233400.0
2014-10-15 14:10:00,91.14,91.8,91.13,91.48,212800.0,68.7234,69.221,68.7158,68.9797,212800.0
2014-10-15 14:20:00,91.46,91.67,91.05,91.26,120300.0,68.9647,69.123,68.6555,68.8139,120300.0
2014-10-15 14:30:00,91.28,91.79,91.2,91.79,105700.0,68.8289,69.2135,68.7686,69.2135,105700.0
2014-10-15 14:40:00,91.8,91.86,91.46,91.63,185500.0,69.221,69.2663,68.9647,69.0928,185500.0
2014-10-15 14:50:00,91.62,92.01,91.62,91.83,146800.0,69.0853,69.3794,69.0853,69.2437,146800.0
2014-10-15 15:00:00,91.82,92.24,91.72,92.11,173900.0,69.2361,69.5528,69.1607,69.4548,173900.0
2014-10-15 15:10:00,92.11,92.29,91.58,91.75,170400.0,69.4548,69.5905,69.0551,69.1833,170400.0
2014-10-15 15:20:00,91.74,92.52,91.63,92.49,182600.0,69.1758,69.7639,69.0928,69.7413,182600.0
2014-10-15 15:30:00,92.5,92.69,92.16,92.61,214500.0,69.7489,69.8921,69.4925,69.8318,214500.0
2014-10-15 15:40:00,92.62,92.75,92.25,92.32,357200.0,69.8393,69.9374,69.5604,69.6131,357200.0
2014-10-15 15:50:00,92.3,92.7,92.29,92.59,532300.0,69.5981,69.8997,69.5905,69.8167,532300.0
2014-10-16 09:30:00,90.27,91.84,90.27,91.78,301800.0,68.5784,69.7711,68.5784,69.7255,301800.0
2014-10-16 09:40:00,91.8,92.03,91.54,92.02,237100.0,69.7407,69.9154,69.5432,69.9078,237100.0
2014-10-16 09:50:00,92.02,92.44,91.95,92.31,186400.0,69.9078,70.2269,69.8547,70.1282,186400.0
2014-10-16 10:00:00,92.28,92.54,92.02,92.53,289200.0,70.1054,70.3029,69.9078,70.2953,289200.0
2014-10-16 10:10:00,92.52,92.55,91.71,92.18,264400.0,70.2877,70.3105,69.6723,70.0294,264400.0
2014-10-16 10:20:00,92.15,93.04,91.95,92.47,248900.0,70.0066,70.6827,69.8547,70.2497,248900.0
2014-10-16 10:30:00,92.47,93.3,92.37,93.09,243000.0,70.2497,70.8803,70.1737,70.7207,243000.0
2014-10-16 10:40:00,93.09,94.15,92.97,94.03,340500.0,70.7207,71.526,70.6296,71.4348,340500.0
2014-10-16 10:50:00,94.01,94.02,93.45,93.46,246700.0,71.4197,71.4273,70.9942,71.0018,246700.0
2014-10-16 11:00:00,93.43,93.52,93.12,93.27,236800.0,70.979,71.0474,70.7435,70.8575,236800.0
2014-10-16 11:10:00,93.27,93.78,93.18,93.6,130500.0,70.8575,71.2449,70.7891,71.1082,130500.0
2014-10-16 11:20:00,93.57,93.92,93.56,93.88,145300.0,71.0854,71.3513,71.0778,71.3209,145300.0
2014-10-16 11:30:00,93.87,93.97,93.36,93.4,153500.0,71.3133,71.3893,70.9258,70.9562,153500.0
2014-10-16 11:40:00,93.39,93.6,93.08,93.12,145300.0,70.9486,71.1082,70.7131,70.7435,145300.0
2014-10-16 11:50:00,93.11,93.28,92.83,92.98,134300.0,70.7359,70.8651,70.5232,70.6372,134300.0
2014-10-16 12:00:00,92.97,93.19,92.76,93.03,74600.0,70.6296,70.7967,70.47,70.6751,74600.0
2014-10-16 12:10:00,93.02,93.19,92.8,93.12,89800.0,70.6675,70.7967,70.5004,70.7435,89800.0
2014-10-16 12:20:00,93.1,93.24,92.75,92.89,78200.0,70.7283,70.8347,70.4624,70.5688,78200.0
2014-10-16 12:30:00,92.89,93.11,92.8,93.06,108200.0,70.5688,70.7359,70.5004,70.6979,108200.0
2014-10-16 12:40:00,93.06,93.16,92.85,93.15,64300.0,70.6979,70.7739,70.5384,70.7663,64300.0
2014-10-16 12:50:00,93.19,93.42,93.14,93.31,77500.0,70.7967,70.9714,70.7587,70.8879,77500.0
2014-10-16 13:00:00,93.31,93.59,93.29,93.42,103500.0,70.8879,71.1006,70.8727,70.9714,103500.0
2014-10-16 13:10:00,93.41,93.7,93.22,93.67,131000.0,70.9638,71.1841,70.8195,71.1614,131000.0
2014-10-16 13:20:00,93.68,93.88,93.56,93.69,114400.0,71.169,71.3209,71.0778,71.1765,114400.0
2014-10-16 13:30:00,93.69,93.98,93.61,93.88,65300.0,71.1765,71.3969,71.1158,71.3209,65300.0
2014-10-16 13:40:00,93.88,94.03,93.83,93.96,87600.0,71.3209,71.4348,71.2829,71.3817,87600.0
2014-10-16 13:50:00,93.96,93.96,93.41,93.52,87400.0,71.3817,71.3817,70.9638,71.0474,87400.0
2014-10-16 14:00:00,93.51,93.73,93.4,93.59,104200.0,71.0398,71.2069,70.9562,71.1006,104200.0
2014-10-16 14:10:00,93.61,93.64,93.2,93.3,100000.0,71.1158,71.1386,70.8043,70.8803,100000.0
2014-10-16 14:20:00,93.27,93.33,93.0,93.25,100100.0,70.8575,70.9031,70.6524,70.8423,100100.0
2014-10-16 14:30:00,93.28,93.53,93.21,93.31,118300.0,70.8651,71.055,70.8119,70.8879,118300.0
2014-10-16 14:40:00,93.31,93.35,92.82,92.88,134800.0,70.8879,70.9183,70.5156,70.5612,134800.0
2014-10-16 14:50:00,92.88,93.27,92.86,93.07,106900.0,70.5612,70.8575,70.546,70.7055,106900.0
2014-10-16 15:00:00,93.08,93.28,92.88,93.17,113000.0,70.7131,70.8651,70.5612,70.7815,113000.0
2014-10-16 15:10:00,93.17,93.61,93.13,93.41,114000.0,70.7815,71.1158,70.7511,70.9638,114000.0
2014-10-16 15:20:00,93.39,93.62,93.32,93.53,141700.0,70.9486,71.1234,70.8955,71.055,141700.0
2014-10-16 15:30:00,93.53,93.57,93.24,93.28,165700.0,71.055,71.0854,70.8347,70.8651,165700.0
2014-10-16 15:40:00,93.27,93.46,93.27,93.31,209900.0,70.8575,71.0018,70.8575,70.8879,209900.0
2014-10-16 15:50:00,93.31,93.56,93.2,93.23,467800.0,70.8879,71.0778,70.8043,70.8271,467800.0
2014-10-17 09:30:00,93.98,94.8,93.98,94.77,509400.0,71.3969,72.0198,71.3969,71.997,509400.0
2014-10-17 09:40:00,94.78,94.84,94.25,94.38,299800.0,72.0046,72.0502,71.602,71.7007,299800.0
2014-10-17 09:50:00,94.43,95.08,94.42,94.96,250200.0,71.7387,72.2325,71.7311,72.1414,250200.0
2014-10-17 10:00:00,94.98,95.25,94.74,95.08,274900.0,72.1566,72.3617,71.9742,72.2325,274900.0
2014-10-17 10:10:00,95.09,95.37,95.09,95.16,185400.0,72.2401,72.4529,72.2401,72.2933,185400.0
2014-10-17 10:20:00,95.18,95.41,95.01,95.41,153200.0,72.3085,72.4832,72.1794,72.4832,153200.0
2014-10-17 10:30:00,95.42,95.44,95.08,95.09,132500.0,72.4908,72.506,72.2325,72.2401,132500.0
2014-10-17 10:40:00,95.1,95.34,95.08,95.13,114400.0,72.2477,72.4301,72.2325,72.2705,114400.0
2014-10-17 10:50:00,95.12,95.23,95.05,95.15,98600.0,72.2629,72.3465,72.2097,72.2857,98600.0
2014-10-17 11:00:00,95.14,95.22,95.02,95.17,124500.0,72.2781,72.3389,72.187,72.3009,124500.0
2014-10-17 11:10:00,95.19,95.3,95.0,95.13,127500.0,72.3161,72.3997,72.1718,72.2705,127500.0
2014-10-17 11:20:00,95.13,95.29,95.04,95.22,92400.0,72.2705,72.3921,72.2021,72.3389,92400.0
2014-10-17 11:30:00,95.23,95.43,95.16,95.39,115100.0,72.3465,72.4984,72.2933,72.468,115100.0
2014-10-17 11:40:00,95.38,95.6,95.29,95.46,149700.0,72.4604,72.6276,72.3921,72.5212,149700.0
2014-10-17 11:50:00,95.47,95.56,95.16,95.2,73200.0,72.5288,72.5972,72.2933,72.3237,73200.0
2014-10-17 12:00:00,95.2,95.45,95.19,95.25,99100.0,72.3237,72.5136,72.3161,72.3617,99100.0
2014-10-17 12:10:00,95.24,95.26,95.0,95.04,65000.0,72.3541,72.3693,72.1718,72.2021,65000.0
2014-10-17 12:20:00,95.02,95.19,95.0,95.17,101400.0,72.187,72.3161,72.1718,72.3009,101400.0
2014-10-17 12:30:00,95.16,95.31,95.07,95.07,49100.0,72.2933,72.4073,72.2249,72.2249,49100.0
2014-10-17 12:40:00,95.07,95.15,94.95,95.1,86700.0,72.2249,72.2857,72.1338,72.2477,86700.0
2014-10-17 12:50:00,95.1,95.14,94.93,95.1,71300.0,72.2477,72.2781,72.1186,72.2477,71300.0
2014-10-17 13:00:00,95.13,95.25,94.94,94.98,87900.0,72.2705,72.3617,72.1262,72.1566,87900.0
2014-10-17 13:10:00,94.97,95.11,94.88,95.07,75700.0,72.149,72.2553,72.0806,72.2249,75700.0
2014-10-17 13:20:00,95.07,95.08,94.77,94.81,147600.0,72.2249,72.2325,71.997,72.0274,147600.0
2014-10-17 13:30:00,94.8,94.99,94.74,94.99,89100.0,72.0198,72.1642,71.9742,72.1642,89100.0
2014-10-17 13:40:00,94.98,95.09,94.9,94.95,65200.0,72.1566,72.2401,72.0958,72.1338,65200.0
2014-10-17 13:50:00,94.96,95.06,94.8,94.92,94400.0,72.1414,72.2173,72.0198,72.111,94400.0
2014-10-17 14:00:00,94.91,94.91,94.36,94.52,140800.0,72.1034,72.1034,71.6856,71.8071,140800.0
2014-10-17 14:10:00,94.55,94.83,94.5,94.65,95900.0,71.8299,72.0426,71.7919,71.9059,95900.0
2014-10-17 14:20:00,94.67,94.92,94.67,94.92,115600.0,71.9211,72.111,71.9211,72.111,115600.0
2014-10-17 14:30:00,94.9,95.03,94.78,94.82,75500.0,72.0958,72.1946,72.0046,72.035,75500.0
2014-10-17 14:40:00,94.83,95.05,94.78,94.9,73500.0,72.0426,72.2097,72.0046,72.0958,73500.0
2014-10-17 14:50:00,94.89,94.99,94.83,94.99,69700.0,72.0882,72.1642,72.0426,72.1642,69700.0
2014-10-17 15:00:00,94.98,95.03,94.67,94.95,136800.0,72.1566,72.1946,71.9211,72.1338,136800.0
2014-10-17 15:10:00,94.96,95.2,94.95,95.11,146000.0,72.1414,72.3237,72.1338,72.2553,146000.0
2014-10-17 15:20:00,95.11,95.15,94.97,95.04,134300.0,72.2553,72.2857,72.149,72.2021,134300.0
2014-10-17 15:30:00,95.05,95.18,95.0,95.08,199700.0,72.2097,72.3085,72.1718,72.2325,199700.0
2014-10-17 15:40:00,95.09,95.21,94.98,95.03,403800.0,72.2401,72.3313,72.1566,72.1946,403800.0
2014-10-17 15:50:00,95.03,95.08,94.9,95.03,848100.0,72.1946,72.2325,72.0958,72.1946,848100.0
2014-10-20 09:30:00,94.53,95.3,94.42,95.12,196700.0,71.8147,72.3997,71.7311,72.2629,196700.0
2014-10-20 09:40:00,95.1,95.1,94.31,94.31,133300.0,72.2477,72.2477,71.6476,71.6476,133300.0
2014-10-20 09:50:00,94.31,94.42,93.94,94.0,187500.0,71.6476,71.7311,71.3665,71.4121,187500.0
2014-10-20 10:00:00,94.01,94.19,93.75,93.8,128100.0,71.4197,71.5564,71.2221,71.2601,128100.0
2014-10-20 10:10:00,93.8,94.01,93.6,93.74,78900.0,71.2601,71.4197,71.1082,71.2145,78900.0
2014-10-20 10:20:00,93.75,94.1,93.72,93.9,91400.0,71.2221,71.488,71.1993,71.3361,91400.0
2014-10-20 10:30:00,93.93,94.09,93.72,93.76,93300.0,71.3589,71.4804,71.1993,71.2297,93300.0
2014-10-20 10:40:00,93.77,93.99,93.63,93.92,110200.0,71.2373,71.4045,71.131,71.3513,110200.0
2014-10-20 10:50:00,93.92,93.93,93.55,93.66,126900.0,71.3513,71.3589,71.0702,71.1538,126900.0
2014-10-20 11:00:00,93.64,93.67,93.27,93.54,127500.0,71.1386,71.1614,70.8575,71.0626,127500.0
2014-10-20 11:10:00,93.57,93.72,93.34,93.59,67800.0,71.0854,71.1993,70.9107,71.1006,67800.0
2014-10-20 11:20:00,93.6,93.78,93.45,93.46,88800.0,71.1082,71.2449,70.9942,71.0018,88800.0
2014-10-20 11:30:00,93.44,93.6,93.33,93.54,68500.0,70.9866,71.1082,70.9031,71.0626,68500.0
2014-10-20 11:40:00,93.54,93.71,93.47,93.58,70200.0,71.0626,71.1917,71.0094,71.093,70200.0
2014-10-20 11:50:00,93.56,93.6,93.39,93.59,55600.0,71.0778,71.1082,70.9486,71.1006,55600.0
2014-10-20 12:00:00,93.58,93.73,93.52,93.64,83400.0,71.093,71.2069,71.0474,71.1386,83400.0
2014-10-20 12:10:00,93.64,93.79,93.63,93.73,68700.0,71.1386,71.2525,71.131,71.2069,68700.0
2014-10-20 12:20:00,93.74,93.84,93.64,93.7,35300.0,71.2145,71.2905,71.1386,71.1841,35300.0
2014-10-20 12:30:00,93.7,93.91,93.56,93.73,85800.0,71.1841,71.3437,71.0778,71.2069,85800.0
2014-10-20 12:40:00,93.74,93.74,93.6,93.71,38300.0,71.2145,71.2145,71.1082,71.1917,38300.0
2014-10-20 12:50:00,93.69,93.79,93.59,93.6,54600.0,71.1765,71.2525,71.1006,71.1082,54600.0
2014-10-20 13:00:00,93.58,93.79,93.57,93.79,50500.0,71.093,71.2525,71.0854,71.2525,50500.0
2014-10-20 13:10:00,93.8,93.87,93.71,93.78,35400.0,71.2601,71.3133,71.1917,71.2449,35400.0
2014-10-20 13:20:00,93.77,93.89,93.71,93.84,30200.0,71.2373,71.3285,71.1917,71.2905,30200.0
2014-10-20 13:30:00,93.84,93.9,93.78,93.87,45100.0,71.2905,71.3361,71.2449,71.3133,45100.0
2014-10-20 13:40:00,93.87,93.94,93.85,93.9,66000.0,71.3133,71.3665,71.2981,71.3361,66000.0
2014-10-20 13:50:00,93.89,94.0,93.87,93.9,54800.0,71.3285,71.4121,71.3133,71.3361,54800.0
2014-10-20 14:00:00,93.89,94.26,93.87,94.05,105000.0,71.3285,71.6096,71.3133,71.45,105000.0
2014-10-20 14:10:00,94.04,94.16,93.88,93.88,64400.0,71.4424,71.5336,71.3209,71.3209,64400.0
2014-10-20 14:20:00,93.88,94.02,93.8,93.85,69700.0,71.3209,71.4273,71.2601,71.2981,69700.0
2014-10-20 14:30:00,93.86,93.96,93.81,93.94,52500.0,71.3057,71.3817,71.2677,71.3665,52500.0
2014-10-20 14:40:00,93.93,94.05,93.89,94.0,70500.0,71.3589,71.45,71.3285,71.4121,70500.0
2014-10-20 14:50:00,94.01,94.04,93.91,93.92,60100.0,71.4197,71.4424,71.3437,71.3513,60100.0
2014-10-20 15:00:00,93.93,94.18,93.93,94.14,71500.0,71.3589,71.5488,71.3589,71.5184,71500.0
2014-10-20 15:10:00,94.14,94.18,94.05,94.07,60800.0,71.5184,71.5488,71.45,71.4652,60800.0
2014-10-20 15:20:00,94.06,94.06,93.77,93.8,96800.0,71.4576,71.4576,71.2373,71.2601,96800.0
2014-10-20 15:30:00,93.79,94.0,93.79,93.97,118600.0,71.2525,71.4121,71.2525,71.3893,118600.0
2014-10-20 15:40:00,93.98,94.21,93.98,94.06,229400.0,71.3969,71.5716,71.3969,71.4576,229400.0
2014-10-20 15:50:00,94.06,94.1,93.98,94.03,249700.0,71.4576,71.488,71.3969,71.4348,249700.0
2014-10-21 09:30:00,95.04,95.62,95.04,95.35,353700.0,72.2021,72.6428,72.2021,72.4377,353700.0
2014-10-21 09:40:00,95.37,95.81,95.21,95.4,127200.0,72.4529,72.7871,72.3313,72.4756,127200.0
2014-10-21 09:50:00,95.43,95.97,95.43,95.61,139000.0,72.4984,72.9087,72.4984,72.6352,139000.0
2014-10-21 10:00:00,95.56,95.84,95.3,95.77,159700.0,72.5972,72.8099,72.3997,72.7567,159700.0
2014-10-21 10:10:00,95.78,95.89,95.48,95.6,85200.0,72.7643,72.8479,72.5364,72.6276,85200.0
2014-10-21 10:20:00,95.59,95.63,95.34,95.55,83400.0,72.62,72.6504,72.4301,72.5896,83400.0
2014-10-21 10:30:00,95.56,95.8,95.56,95.74,63100.0,72.5972,72.7795,72.5972,72.7339,63100.0
2014-10-21 10:40:00,95.75,95.95,95.71,95.9,78300.0,72.7415,72.8935,72.7111,72.8555,78300.0
2014-10-21 10:50:00,95.92,95.92,95.71,95.76,54200.0,72.8707,72.8707,72.7111,72.7491,54200.0
2014-10-21 11:00:00,95.77,95.94,95.76,95.94,74600.0,72.7567,72.8859,72.7491,72.8859,74600.0
2014-10-21 11:10:00,95.94,95.94,95.79,95.8,59200.0,72.8859,72.8859,72.7719,72.7795,59200.0
2014-10-21 11:20:00,95.8,95.91,95.78,95.9,45200.0,72.7795,72.8631,72.7643,72.8555,45200.0
2014-10-21 11:30:00,95.9,96.19,95.81,96.16,115400.0,72.8555,73.0758,72.7871,73.053,115400.0
2014-10-21 11:40:00,96.15,96.32,96.15,96.18,84700.0,73.0454,73.1746,73.0454,73.0682,84700.0
2014-10-21 11:50:00,96.19,96.25,96.06,96.15,47100.0,73.0758,73.1214,72.977,73.0454,47100.0
2014-10-21 12:00:00,96.16,96.22,96.04,96.18,45800.0,73.053,73.0986,72.9619,73.0682,45800.0
2014-10-21 12:10:00,96.18,96.18,96.02,96.09,51200.0,73.0682,73.0682,72.9467,72.9998,51200.0
2014-10-21 12:20:00,96.09,96.18,96.03,96.08,45200.0,72.9998,73.0682,72.9543,72.9922,45200.0
2014-10-21 12:30:00,96.08,96.09,96.0,96.03,37900.0,72.9922,72.9998,72.9315,72.9543,37900.0
2014-10-21 12:40:00,96.03,96.05,95.93,95.98,39000.0,72.9543,72.9694,72.8783,72.9163,39000.0
2014-10-21 12:50:00,95.98,95.98,95.67,95.68,74000.0,72.9163,72.9163,72.6808,72.6884,74000.0
2014-10-21 13:00:00,95.68,95.75,95.59,95.64,85400.0,72.6884,72.7415,72.62,72.658,85400.0
2014-10-21 13:10:00,95.64,95.81,95.64,95.7,38500.0,72.658,72.7871,72.658,72.7036,38500.0
2014-10-21 13:20:00,95.72,95.76,95.62,95.75,31800.0,72.7187,72.7491,72.6428,72.7415,31800.0
2014-10-21 13:30:00,95.76,95.97,95.76,95.95,44400.0,72.7491,72.9087,72.7491,72.8935,44400.0
2014-10-21 13:40:00,95.94,96.05,95.91,95.97,50300.0,72.8859,72.9694,72.8631,72.9087,50300.0
2014-10-21 13:50:00,95.98,96.04,95.95,95.99,41300.0,72.9163,72.9619,72.8935,72.9239,41300.0
2014-10-21 14:00:00,95.98,96.1,95.92,96.03,38400.0,72.9163,73.0074,72.8707,72.9543,38400.0
2014-10-21 14:10:00,96.04,96.1,95.99,96.0,43700.0,72.9619,73.0074,72.9239,72.9315,43700.0
2014-10-21 14:20:00,96.0,96.05,95.9,95.9,41300.0,72.9315,72.9694,72.8555,72.8555,41300.0
2014-10-21 14:30:00,95.91,95.95,95.85,95.95,63800.0,72.8631,72.8935,72.8175,72.8935,63800.0
2014-10-21 14:40:00,95.95,95.96,95.74,95.77,47500.0,72.8935,72.9011,72.7339,72.7567,47500.0
2014-10-21 14:50:00,95.78,95.87,95.73,95.81,38100.0,72.7643,72.8327,72.7263,72.7871,38100.0
2014-10-21 15:00:00,95.8,95.93,95.79,95.85,49500.0,72.7795,72.8783,72.7719,72.8175,49500.0
2014-10-21 15:10:00,95.86,96.03,95.86,96.02,65800.0,72.8251,72.9543,72.8251,72.9467,65800.0
2014-10-21 15:20:00,96.02,96.11,95.97,96.08,69800.0,72.9467,73.015,72.9087,72.9922,69800.0
2014-10-21 15:30:00,96.07,96.07,95.78,95.78,135000.0,72.9846,72.9846,72.7643,72.7643,135000.0
2014-10-21 15:40:00,95.79,95.91,95.76,95.88,168500.0,72.7719,72.8631,72.7491,72.8403,168500.0
2014-10-21 15:50:00,95.88,95.89,95.74,95.88,364100.0,72.8403,72.8479,72.7339,72.8403,364100.0
2014-10-22 09:30:00,95.53,95.8,95.1,95.2,228800.0,72.5744,72.7795,72.2477,72.3237,228800.0
2014-10-22 09:40:00,95.17,95.98,95.15,95.67,262100.0,72.3009,72.9163,72.2857,72.6808,262100.0
2014-10-22 09:50:00,95.67,95.86,95.65,95.68,110800.0,72.6808,72.8251,72.6656,72.6884,110800.0
2014-10-22 10:00:00,95.69,95.72,95.16,95.2,164700.0,72.696,72.7187,72.2933,72.3237,164700.0
2014-10-22 10:10:00,95.21,95.5,95.21,95.47,92200.0,72.3313,72.5516,72.3313,72.5288,92200.0
2014-10-22 10:20:00,95.49,95.62,95.36,95.5,86400.0,72.544,72.6428,72.4453,72.5516,86400.0
2014-10-22 10:30:00,95.51,95.54,95.04,95.13,90400.0,72.5592,72.582,72.2021,72.2705,90400.0
2014-10-22 10:40:00,95.12,95.35,94.91,95.29,119000.0,72.2629,72.4377,72.1034,72.3921,119000.0
2014-10-22 10:50:00,95.29,95.35,95.15,95.18,76800.0,72.3921,72.4377,72.2857,72.3085,76800.0
2014-10-22 11:00:00,95.18,95.21,95.03,95.13,126900.0,72.3085,72.3313,72.1946,72.2705,126900.0
2014-10-22 11:10:00,95.12,95.54,95.12,95.5,114000.0,72.2629,72.582,72.2629,72.5516,114000.0
2014-10-22 11:20:00,95.5,95.51,95.43,95.43,89500.0,72.5516,72.5592,72.4984,72.4984,89500.0
2014-10-22 11:30:00,95.43,95.51,95.35,95.44,69800.0,72.4984,72.5592,72.4377,72.506,69800.0
2014-10-22 11:40:00,95.44,95.51,95.39,95.46,62600.0,72.506,72.5592,72.468,72.5212,62600.0
2014-10-22 11:50:00,95.46,95.49,95.29,95.3,60500.0,72.5212,72.544,72.3921,72.3997,60500.0
2014-10-22 12:00:00,95.29,95.36,95.16,95.18,55600.0,72.3921,72.4453,72.2933,72.3085,55600.0
2014-10-22 12:10:00,95.18,95.36,95.02,95.06,98500.0,72.3085,72.4453,72.187,72.2173,98500.0
2014-10-22 12:20:00,95.06,95.33,95.0,95.23,65700.0,72.2173,72.4225,72.1718,72.3465,65700.0
2014-10-22 12:30:00,95.22,95.24,95.0,95.03,76100.0,72.3389,72.3541,72.1718,72.1946,76100.0
2014-10-22 12:40:00,95.02,95.09,94.83,94.83,90500.0,72.187,72.2401,72.0426,72.0426,90500.0
2014-10-22 12:50:00,94.84,94.91,94.68,94.88,167700.0,72.0502,72.1034,71.9287,72.0806,167700.0
2014-10-22 13:00:00,94.89,94.96,94.71,94.96,95000.0,72.0882,72.1414,71.9514,72.1414,95000.0
2014-10-22 13:10:00,94.98,95.13,94.86,94.88,109100.0,72.1566,72.2705,72.0654,72.0806,109100.0
2014-10-22 13:20:00,94.88,94.89,94.57,94.62,83800.0,72.0806,72.0882,71.8451,71.8831,83800.0
2014-10-22 13:30:00,94.62,94.65,94.45,94.62,81900.0,71.8831,71.9059,71.7539,71.8831,81900.0
2014-10-22 13:40:00,94.63,94.72,94.54,94.55,65900.0,71.8907,71.959,71.8223,71.8299,65900.0
2014-10-22 13:50:00,94.55,94.65,94.5,94.55,71100.0,71.8299,71.9059,71.7919,71.8299,71100.0
2014-10-22 14:00:00,94.54,94.55,94.35,94.5,93900.0,71.8223,71.8299,71.678,71.7919,93900.0
2014-10-22 14:10:00,94.49,94.59,94.25,94.29,99900.0,71.7843,71.8603,71.602,71.6324,99900.0
2014-10-22 14:20:00,94.28,94.34,94.05,94.13,130700.0,71.6248,71.6704,71.45,71.5108,130700.0
2014-10-22 14:30:00,94.14,94.25,94.07,94.17,107400.0,71.5184,71.602,71.4652,71.5412,107400.0
2014-10-22 14:40:00,94.16,94.55,94.07,94.48,119000.0,71.5336,71.8299,71.4652,71.7767,119000.0
2014-10-22 14:50:00,94.48,94.93,94.41,94.93,164900.0,71.7767,72.1186,71.7235,72.1186,164900.0
2014-10-22 15:00:00,94.93,95.01,94.88,94.89,193700.0,72.1186,72.1794,72.0806,72.0882,193700.0
2014-10-22 15:10:00,94.9,94.91,94.68,94.68,126600.0,72.0958,72.1034,71.9287,71.9287,126600.0
2014-10-22 15:20:00,94.68,94.93,94.63,94.89,127100.0,71.9287,72.1186,71.8907,72.0882,127100.0
2014-10-22 15:30:00,94.88,94.92,94.49,94.63,232700.0,72.0806,72.111,71.7843,71.8907,232700.0
2014-10-22 15:40:00,94.63,94.67,94.39,94.39,244400.0,71.8907,71.9211,71.7083,71.7083,244400.0
2014-10-22 15:50:00,94.39,94.69,94.36,94.62,535700.0,71.7083,71.9363,71.6856,71.8831,535700.0
2014-10-23 09:30:00,97.6,98.97,97.34,98.97,1012500.0,74.147,75.1878,73.9495,75.1878,1012500.0
2014-10-23 09:40:00,98.98,99.24,98.67,98.73,719300.0,75.1954,75.3929,74.9599,75.0055,719300.0
2014-10-23 09:50:00,98.73,98.77,98.0,98.31,498600.0,75.0055,75.0358,74.4509,74.6864,498600.0
2014-10-23 10:00:00,98.32,99.04,98.31,98.77,432500.0,74.694,75.241,74.6864,75.0358,432500.0
2014-10-23 10:10:00,98.77,99.64,98.74,99.21,386100.0,75.0358,75.6968,75.013,75.3701,386100.0
2014-10-23 10:20:00,99.19,99.56,99.05,99.2,317800.0,75.3549,75.636,75.2486,75.3625,317800.0
2014-10-23 10:30:00,99.19,99.39,98.91,99.3,224900.0,75.3549,75.5069,75.1422,75.4385,224900.0
2014-10-23 10:40:00,99.32,99.74,99.18,99.54,270100.0,75.4537,75.7728,75.3473,75.6208,270100.0
2014-10-23 10:50:00,99.54,99.94,99.46,99.9,245500.0,75.6208,75.9247,75.56,75.8943,245500.0
2014-10-23 11:00:00,99.89,99.9,99.52,99.61,248600.0,75.8867,75.8943,75.6056,75.674,248600.0
2014-10-23 11:10:00,99.61,99.65,98.95,99.08,283200.0,75.674,75.7044,75.1726,75.2713,283200.0
2014-10-23 11:20:00,99.07,99.47,98.31,98.32,471500.0,75.2638,75.5676,74.6864,74.694,471500.0
2014-10-23 11:30:00,98.31,99.03,98.3,98.75,309900.0,74.6864,75.2334,74.6788,75.0206,309900.0
2014-10-23 11:40:00,98.73,99.33,98.73,99.27,143500.0,75.0055,75.4613,75.0055,75.4157,143500.0
2014-10-23 11:50:00,99.28,99.36,98.77,98.78,119200.0,75.4233,75.4841,75.0358,75.0434,119200.0
2014-10-23 12:00:00,98.77,99.25,98.73,99.14,138600.0,75.0358,75.4005,75.0055,75.3169,138600.0
2014-10-23 12:10:00,99.14,99.87,99.14,99.74,236700.0,75.3169,75.8715,75.3169,75.7728,236700.0
2014-10-23 12:20:00,99.74,99.94,97.54,99.82,132100.0,75.7728,75.9247,74.1014,75.8335,132100.0
2014-10-23 12:30:00,99.78,99.78,99.54,99.7,86900.0,75.8031,75.8031,75.6208,75.7424,86900.0
2014-10-23 12:40:00,99.7,99.7,99.41,99.55,62900.0,75.7424,75.7424,75.522,75.6284,62900.0
2014-10-23 12:50:00,99.55,99.68,99.33,99.39,72800.0,75.6284,75.7272,75.4613,75.5069,72800.0
2014-10-23 13:00:00,99.41,99.55,99.29,99.49,77300.0,75.522,75.6284,75.4309,75.5828,77300.0
2014-10-23 13:10:00,99.49,99.59,99.21,99.24,76800.0,75.5828,75.6588,75.3701,75.3929,76800.0
2014-10-23 13:20:00,99.23,99.34,99.19,99.3,52000.0,75.3853,75.4689,75.3549,75.4385,52000.0
2014-10-23 13:30:00,99.31,99.47,99.12,99.4,70800.0,75.4461,75.5676,75.3017,75.5145,70800.0
2014-10-23 13:40:00,99.4,99.52,99.21,99.51,72200.0,75.5145,75.6056,75.3701,75.598,72200.0
2014-10-23 13:50:00,99.52,99.52,99.31,99.33,65100.0,75.6056,75.6056,75.4461,75.4613,65100.0
2014-10-23 14:00:00,99.33,99.75,99.31,99.65,126900.0,75.4613,75.7803,75.4461,75.7044,126900.0
2014-10-23 14:10:00,99.62,99.82,99.61,99.74,81400.0,75.6816,75.8335,75.674,75.7728,81400.0
2014-10-23 14:20:00,99.73,99.82,99.68,99.7,95500.0,75.7652,75.8335,75.7272,75.7424,95500.0
2014-10-23 14:30:00,99.71,99.72,99.39,99.63,115600.0,75.75,75.7576,75.5069,75.6892,115600.0
2014-10-23 14:40:00,99.62,99.72,99.61,99.69,80800.0,75.6816,75.7576,75.674,75.7348,80800.0
2014-10-23 14:50:00,99.69,99.72,99.01,99.12,256000.0,75.7348,75.7576,75.2182,75.3017,256000.0
2014-10-23 15:00:00,99.14,99.17,98.52,98.93,274900.0,75.3169,75.3397,74.8459,75.1574,274900.0
2014-10-23 15:10:00,98.91,99.41,98.86,99.39,156900.0,75.1422,75.522,75.1042,75.5069,156900.0
2014-10-23 15:20:00,99.38,99.51,99.1,99.28,189400.0,75.4993,75.598,75.2865,75.4233,189400.0
2014-10-23 15:30:00,99.27,99.72,99.27,99.33,345900.0,75.4157,75.7576,75.4157,75.4613,345900.0
2014-10-23 15:40:00,99.32,99.49,99.2,99.27,346600.0,75.4537,75.5828,75.3625,75.4157,346600.0
2014-10-23 15:50:00,99.27,99.36,99.03,99.26,581600.0,75.4157,75.4841,75.2334,75.4081,581600.0
2014-10-24 09:30:00,99.5,99.61,98.88,99.3,200200.0,75.5904,75.674,75.1194,75.4385,200200.0
2014-10-24 09:40:00,99.3,99.31,98.5,98.61,204300.0,75.4385,75.4461,74.8307,74.9143,204300.0
2014-10-24 09:50:00,98.6,98.67,98.37,98.63,104500.0,74.9067,74.9599,74.732,74.9295,104500.0
2014-10-24 10:00:00,98.64,98.9,98.45,98.58,108600.0,74.9371,75.1346,74.7927,74.8915,108600.0
2014-10-24 10:10:00,98.66,99.33,98.61,99.21,101400.0,74.9523,75.4613,74.9143,75.3701,101400.0
2014-10-24 10:20:00,99.2,99.26,98.89,98.92,110600.0,75.3625,75.4081,75.127,75.1498,110600.0
2014-10-24 10:30:00,98.94,99.25,98.92,98.94,72200.0,75.165,75.4005,75.1498,75.165,72200.0
2014-10-24 10:40:00,98.93,99.03,98.7,98.84,60500.0,75.1574,75.2334,74.9827,75.089,60500.0
2014-10-24 10:50:00,98.85,98.97,98.78,98.89,59100.0,75.0966,75.1878,75.0434,75.127,59100.0
2014-10-24 11:00:00,98.9,98.97,98.78,98.85,56900.0,75.1346,75.1878,75.0434,75.0966,56900.0
2014-10-24 11:10:00,98.86,99.03,98.85,98.86,54600.0,75.1042,75.2334,75.0966,75.1042,54600.0
2014-10-24 11:20:00,98.87,98.98,98.79,98.97,70800.0,75.1118,75.1954,75.051,75.1878,70800.0
2014-10-24 11:30:00,98.98,99.46,98.98,99.33,118200.0,75.1954,75.56,75.1954,75.4613,118200.0
2014-10-24 11:40:00,99.32,99.38,99.14,99.14,54400.0,75.4537,75.4993,75.3169,75.3169,54400.0
2014-10-24 11:50:00,99.15,99.19,99.07,99.1,48400.0,75.3245,75.3549,75.2638,75.2865,48400.0
2014-10-24 12:00:00,99.07,99.15,99.06,99.13,37800.0,75.2638,75.3245,75.2562,75.3093,37800.0
2014-10-24 12:10:00,99.13,99.33,99.13,99.17,67900.0,75.3093,75.4613,75.3093,75.3397,67900.0
2014-10-24 12:20:00,99.19,99.19,99.05,99.12,53000.0,75.3549,75.3549,75.2486,75.3017,53000.0
2014-10-24 12:30:00,99.12,99.32,99.12,99.15,141800.0,75.3017,75.4537,75.3017,75.3245,141800.0
2014-10-24 12:40:00,99.14,99.19,99.02,99.1,64800.0,75.3169,75.3549,75.2258,75.2865,64800.0
2014-10-24 12:50:00,99.11,99.12,98.92,99.09,54800.0,75.2941,75.3017,75.1498,75.2789,54800.0
2014-10-24 13:00:00,99.09,99.14,99.02,99.02,39100.0,75.2789,75.3169,75.2258,75.2258,39100.0
2014-10-24 13:10:00,99.01,99.08,98.93,99.0,36200.0,75.2182,75.2713,75.1574,75.2106,36200.0
2014-10-24 13:20:00,98.99,99.1,98.95,99.09,34400.0,75.203,75.2865,75.1726,75.2789,34400.0
2014-10-24 13:30:00,99.09,99.15,99.01,99.13,44700.0,75.2789,75.3245,75.2182,75.3093,44700.0
2014-10-24 13:40:00,99.11,99.15,99.06,99.1,28800.0,75.2941,75.3245,75.2562,75.2865,28800.0
2014-10-24 13:50:00,99.09,99.11,99.02,99.11,29000.0,75.2789,75.2941,75.2258,75.2941,29000.0
2014-10-24 14:00:00,99.11,99.21,99.03,99.2,45700.0,75.2941,75.3701,75.2334,75.3625,45700.0
2014-10-24 14:10:00,99.2,99.21,99.05,99.07,65300.0,75.3625,75.3701,75.2486,75.2638,65300.0
2014-10-24 14:20:00,99.07,99.14,99.07,99.13,48200.0,75.2638,75.3169,75.2638,75.3093,48200.0
2014-10-24 14:30:00,99.14,99.28,99.08,99.27,73300.0,75.3169,75.4233,75.2713,75.4157,73300.0
2014-10-24 14:40:00,99.27,99.39,99.27,99.34,66200.0,75.4157,75.5069,75.4157,75.4689,66200.0
2014-10-24 14:50:00,99.33,99.34,99.21,99.3,59800.0,75.4613,75.4689,75.3701,75.4385,59800.0
2014-10-24 15:00:00,99.29,99.51,99.29,99.46,94200.0,75.4309,75.598,75.4309,75.56,94200.0
2014-10-24 15:10:00,99.47,99.52,99.36,99.51,103000.0,75.5676,75.6056,75.4841,75.598,103000.0
2014-10-24 15:20:00,99.5,99.64,99.42,99.62,92500.0,75.5904,75.6968,75.5296,75.6816,92500.0
2014-10-24 15:30:00,99.62,99.65,99.37,99.44,108500.0,75.6816,75.7044,75.4917,75.5448,108500.0
2014-10-24 15:40:00,99.44,99.68,99.42,99.65,224600.0,75.5448,75.7272,75.5296,75.7044,224600.0
2014-10-24 15:50:00,99.64,99.65,99.4,99.43,339000.0,75.6968,75.7044,75.5145,75.5372,339000.0
2014-10-27 09:30:00,98.68,98.77,97.43,97.69,358800.0,74.9675,75.0358,74.0178,74.2154,358800.0
2014-10-27 09:40:00,97.7,97.91,97.5,97.5,186600.0,74.223,74.3825,74.071,74.071,186600.0
2014-10-27 09:50:00,97.49,97.83,97.15,97.79,130900.0,74.0634,74.3217,73.8051,74.2913,130900.0
2014-10-27 10:00:00,97.78,97.92,97.58,97.91,101600.0,74.2837,74.3901,74.1318,74.3825,101600.0
2014-10-27 10:10:00,97.92,98.2,97.92,98.19,87700.0,74.3901,74.6028,74.3901,74.5952,87700.0
2014-10-27 10:20:00,98.17,98.19,97.92,98.1,102800.0,74.58,74.5952,74.3901,74.5268,102800.0
2014-10-27 10:30:00,98.1,98.1,97.83,98.03,140400.0,74.5268,74.5268,74.3217,74.4737,140400.0
2014-10-27 10:40:00,98.04,98.43,98.04,98.35,95200.0,74.4813,74.7775,74.4813,74.7168,95200.0
2014-10-27 10:50:00,98.34,98.48,98.24,98.48,75600.0,74.7092,74.8155,74.6332,74.8155,75600.0
2014-10-27 11:00:00,98.46,98.49,98.27,98.49,115500.0,74.8003,74.8231,74.656,74.8231,115500.0
2014-10-27 11:10:00,98.48,98.64,98.3,98.37,62200.0,74.8155,74.9371,74.6788,74.732,62200.0
2014-10-27 11:20:00,98.38,98.41,98.17,98.31,80500.0,74.7396,74.7623,74.58,74.6864,80500.0
2014-10-27 11:30:00,98.3,98.36,97.97,98.05,57200.0,74.6788,74.7244,74.4281,74.4889,57200.0
2014-10-27 11:40:00,98.05,98.19,98.0,98.06,41700.0,74.4889,74.5952,74.4509,74.4965,41700.0
2014-10-27 11:50:00,98.06,98.06,97.92,97.95,55800.0,74.4965,74.4965,74.3901,74.4129,55800.0
2014-10-27 12:00:00,97.94,98.13,97.92,98.07,51800.0,74.4053,74.5496,74.3901,74.504,51800.0
2014-10-27 12:10:00,98.08,98.11,97.83,97.97,43600.0,74.5116,74.5344,74.3217,74.4281,43600.0
2014-10-27 12:20:00,97.97,98.0,97.83,97.9,48900.0,74.4281,74.4509,74.3217,74.3749,48900.0
2014-10-27 12:30:00,97.91,97.97,97.83,97.88,47500.0,74.3825,74.4281,74.3217,74.3597,47500.0
2014-10-27 12:40:00,97.88,98.0,97.79,97.89,84100.0,74.3597,74.4509,74.2913,74.3673,84100.0
2014-10-27 12:50:00,97.88,97.99,97.83,97.96,39700.0,74.3597,74.4433,74.3217,74.4205,39700.0
2014-10-27 13:00:00,97.96,98.27,97.96,98.25,50700.0,74.4205,74.656,74.4205,74.6408,50700.0
2014-10-27 13:10:00,98.24,98.37,98.2,98.33,34200.0,74.6332,74.732,74.6028,74.7016,34200.0
2014-10-27 13:20:00,98.31,98.34,98.1,98.13,38000.0,74.6864,74.7092,74.5268,74.5496,38000.0
2014-10-27 13:30:00,98.14,98.23,98.02,98.07,53800.0,74.5572,74.6256,74.4661,74.504,53800.0
2014-10-27 13:40:00,98.06,98.08,97.99,98.01,37100.0,74.4965,74.5116,74.4433,74.4585,37100.0
2014-10-27 13:50:00,98.01,98.04,97.89,97.91,65200.0,74.4585,74.4813,74.3673,74.3825,65200.0
2014-10-27 14:00:00,97.91,98.12,97.89,98.11,68300.0,74.3825,74.542,74.3673,74.5344,68300.0
2014-10-27 14:10:00,98.11,98.13,98.01,98.12,48800.0,74.5344,74.5496,74.4585,74.542,48800.0
2014-10-27 14:20:00,98.13,98.14,97.98,98.04,50400.0,74.5496,74.5572,74.4357,74.4813,50400.0
2014-10-27 14:30:00,98.05,98.14,97.92,98.08,54700.0,74.4889,74.5572,74.3901,74.5116,54700.0
2014-10-27 14:40:00,98.09,98.12,97.91,98.01,58900.0,74.5192,74.542,74.3825,74.4585,58900.0
2014-10-27 14:50:00,98.03,98.11,97.89,97.95,73700.0,74.4737,74.5344,74.3673,74.4129,73700.0
2014-10-27 15:00:00,97.95,98.01,97.88,97.94,136400.0,74.4129,74.4585,74.3597,74.4053,136400.0
2014-10-27 15:10:00,97.94,98.12,97.9,98.1,114400.0,74.4053,74.542,74.3749,74.5268,114400.0
2014-10-27 15:20:00,98.09,98.11,97.98,98.05,88000.0,74.5192,74.5344,74.4357,74.4889,88000.0
2014-10-27 15:30:00,98.06,98.3,98.02,98.25,153900.0,74.4965,74.6788,74.4661,74.6408,153900.0
2014-10-27 15:40:00,98.25,98.49,98.23,98.47,186800.0,74.6408,74.8231,74.6256,74.8079,186800.0
2014-10-27 15:50:00,98.47,98.56,98.42,98.54,359500.0,74.8079,74.8763,74.7699,74.8611,359500.0
2014-10-28 09:30:00,99.44,100.2,99.03,99.87,368400.0,75.5448,76.1222,75.2334,75.8715,368400.0
2014-10-28 09:40:00,99.82,100.29,99.73,100.27,159800.0,75.8335,76.1906,75.7652,76.1754,159800.0
2014-10-28 09:50:00,100.28,100.51,99.89,100.22,151400.0,76.183,76.3577,75.8867,76.1374,151400.0
2014-10-28 10:00:00,100.26,100.4,100.07,100.12,76700.0,76.1678,76.2742,76.0235,76.0614,76700.0
2014-10-28 10:10:00,100.11,100.27,99.98,100.02,114200.0,76.0538,76.1754,75.9551,75.9855,114200.0
2014-10-28 10:20:00,100.03,100.21,99.88,100.16,76900.0,75.9931,76.1298,75.8791,76.0918,76900.0
2014-10-28 10:30:00,100.15,100.32,100.06,100.27,88100.0,76.0842,76.2134,76.0159,76.1754,88100.0
2014-10-28 10:40:00,100.29,100.35,100.12,100.15,67800.0,76.1906,76.2362,76.0614,76.0842,67800.0
2014-10-28 10:50:00,100.16,100.42,100.16,100.26,61100.0,76.0918,76.2893,76.0918,76.1678,61100.0
2014-10-28 11:00:00,100.27,100.5,100.27,100.44,134900.0,76.1754,76.3501,76.1754,76.3045,134900.0
2014-10-28 11:10:00,100.44,100.5,100.36,100.44,74100.0,76.3045,76.3501,76.2438,76.3045,74100.0
2014-10-28 11:20:00,100.45,100.48,100.28,100.3,65800.0,76.3121,76.3349,76.183,76.1982,65800.0
2014-10-28 11:30:00,100.3,100.4,100.13,100.21,115900.0,76.1982,76.2742,76.069,76.1298,115900.0
2014-10-28 11:40:00,100.21,100.38,100.16,100.17,63600.0,76.1298,76.259,76.0918,76.0994,63600.0
2014-10-28 11:50:00,100.16,100.28,100.15,100.19,60700.0,76.0918,76.183,76.0842,76.1146,60700.0
2014-10-28 12:00:00,100.19,100.39,100.18,100.38,44300.0,76.1146,76.2666,76.107,76.259,44300.0
2014-10-28 12:10:00,100.38,100.48,100.3,100.41,63200.0,76.259,76.3349,76.1982,76.2818,63200.0
2014-10-28 12:20:00,100.4,100.57,100.38,100.42,72600.0,76.2742,76.4033,76.259,76.2893,72600.0
2014-10-28 12:30:00,100.41,100.42,100.26,100.3,58900.0,76.2818,76.2893,76.1678,76.1982,58900.0
2014-10-28 12:40:00,100.29,100.37,100.22,100.35,77200.0,76.1906,76.2514,76.1374,76.2362,77200.0
2014-10-28 12:50:00,100.34,100.44,100.27,100.42,41200.0,76.2286,76.3045,76.1754,76.2893,41200.0
2014-10-28 13:00:00,100.42,100.5,100.35,100.39,43700.0,76.2893,76.3501,76.2362,76.2666,43700.0
2014-10-28 13:10:00,100.38,100.53,100.36,100.46,75800.0,76.259,76.3729,76.2438,76.3197,75800.0
2014-10-28 13:20:00,100.46,100.57,100.42,100.57,56600.0,76.3197,76.4033,76.2893,76.4033,56600.0
2014-10-28 13:30:00,100.57,100.62,100.45,100.54,70400.0,76.4033,76.4413,76.3121,76.3805,70400.0
2014-10-28 13:40:00,100.54,100.68,100.44,100.58,70100.0,76.3805,76.4869,76.3045,76.4109,70100.0
2014-10-28 13:50:00,100.59,100.83,100.59,100.78,58600.0,76.4185,76.6008,76.4185,76.5628,58600.0
2014-10-28 14:00:00,100.79,100.81,100.67,100.79,39900.0,76.5704,76.5856,76.4793,76.5704,39900.0
2014-10-28 14:10:00,100.8,100.84,100.6,100.6,58600.0,76.578,76.6084,76.4261,76.4261,58600.0
2014-10-28 14:20:00,100.6,100.73,100.54,100.71,57200.0,76.4261,76.5249,76.3805,76.5097,57200.0
2014-10-28 14:30:00,100.7,100.81,100.68,100.75,82200.0,76.5021,76.5856,76.4869,76.5401,82200.0
2014-10-28 14:40:00,100.74,100.77,100.64,100.7,58600.0,76.5325,76.5552,76.4565,76.5021,58600.0
2014-10-28 14:50:00,100.72,100.85,100.67,100.81,74000.0,76.5173,76.616,76.4793,76.5856,74000.0
2014-10-28 15:00:00,100.81,101.09,100.81,101.02,181500.0,76.5856,76.7984,76.5856,76.7452,181500.0
2014-10-28 15:10:00,101.03,101.08,100.92,100.95,154100.0,76.7528,76.7908,76.6692,76.692,154100.0
2014-10-28 15:20:00,100.94,101.05,100.94,100.96,143800.0,76.6844,76.768,76.6844,76.6996,143800.0
2014-10-28 15:30:00,100.96,101.1,100.93,101.08,337200.0,76.6996,76.8059,76.6768,76.7908,337200.0
2014-10-28 15:40:00,101.08,101.1,100.88,100.91,287200.0,76.7908,76.8059,76.6388,76.6616,287200.0
2014-10-28 15:50:00,100.91,101.14,100.91,101.14,401800.0,76.6616,76.8363,76.6616,76.8363,401800.0
2014-10-29 09:30:00,101.53,101.84,101.25,101.53,167200.0,77.1326,77.3681,76.9199,77.1326,167200.0
2014-10-29 09:40:00,101.53,101.65,101.36,101.59,123600.0,77.1326,77.2238,77.0035,77.1782,123600.0
2014-10-29 09:50:00,101.57,101.64,101.14,101.17,96700.0,77.163,77.2162,76.8363,76.8591,96700.0
2014-10-29 10:00:00,101.16,101.22,100.98,101.0,99500.0,76.8515,76.8971,76.7148,76.73,99500.0
2014-10-29 10:10:00,100.99,101.02,100.8,100.82,74500.0,76.7224,76.7452,76.578,76.5932,74500.0
2014-10-29 10:20:00,100.82,100.85,100.43,100.67,127200.0,76.5932,76.616,76.2969,76.4793,127200.0
2014-10-29 10:30:00,100.67,100.83,100.5,100.52,58400.0,76.4793,76.6008,76.3501,76.3653,58400.0
2014-10-29 10:40:00,100.55,100.65,100.36,100.49,86500.0,76.3881,76.4641,76.2438,76.3425,86500.0
2014-10-29 10:50:00,100.48,100.48,100.13,100.29,119000.0,76.3349,76.3349,76.069,76.1906,119000.0
2014-10-29 11:00:00,100.3,100.56,100.23,100.5,68400.0,76.1982,76.3957,76.145,76.3501,68400.0
2014-10-29 11:10:00,100.5,100.75,100.49,100.7,50300.0,76.3501,76.5401,76.3425,76.5021,50300.0
2014-10-29 11:20:00,100.7,100.82,100.58,100.71,46500.0,76.5021,76.5932,76.4109,76.5097,46500.0
2014-10-29 11:30:00,100.72,100.75,100.52,100.64,43800.0,76.5173,76.5401,76.3653,76.4565,43800.0
2014-10-29 11:40:00,100.65,100.77,100.63,100.74,40900.0,76.4641,76.5552,76.4489,76.5325,40900.0
2014-10-29 11:50:00,100.71,100.73,100.54,100.6,32300.0,76.5097,76.5249,76.3805,76.4261,32300.0
2014-10-29 12:00:00,100.59,100.59,100.25,100.42,64300.0,76.4185,76.4185,76.1602,76.2893,64300.0
2014-10-29 12:10:00,100.43,100.43,100.34,100.37,28600.0,76.2969,76.2969,76.2286,76.2514,28600.0
2014-10-29 12:20:00,100.35,100.36,100.17,100.22,61500.0,76.2362,76.2438,76.0994,76.1374,61500.0
2014-10-29 12:30:00,100.2,100.43,100.17,100.42,195300.0,76.1222,76.2969,76.0994,76.2893,195300.0
2014-10-29 12:40:00,100.43,100.51,100.34,100.41,25400.0,76.2969,76.3577,76.2286,76.2818,25400.0
2014-10-29 12:50:00,100.39,100.52,100.34,100.47,51300.0,76.2666,76.3653,76.2286,76.3273,51300.0
2014-10-29 13:00:00,100.47,100.55,100.43,100.52,25800.0,76.3273,76.3881,76.2969,76.3653,25800.0
2014-10-29 13:10:00,100.51,100.6,100.42,100.52,66100.0,76.3577,76.4261,76.2893,76.3653,66100.0
2014-10-29 13:20:00,100.51,100.63,100.5,100.58,53900.0,76.3577,76.4489,76.3501,76.4109,53900.0
2014-10-29 13:30:00,100.58,100.59,100.38,100.39,101400.0,76.4109,76.4185,76.259,76.2666,101400.0
2014-10-29 13:40:00,100.4,100.46,100.36,100.46,88300.0,76.2742,76.3197,76.2438,76.3197,88300.0
2014-10-29 13:50:00,100.45,100.64,100.39,100.62,53600.0,76.3121,76.4565,76.2666,76.4413,53600.0
2014-10-29 14:00:00,100.64,100.64,99.93,100.16,136100.0,76.4565,76.4565,75.9171,76.0918,136100.0
2014-10-29 14:10:00,100.18,100.3,99.84,100.02,150000.0,76.107,76.1982,75.8487,75.9855,150000.0
2014-10-29 14:20:00,100.03,100.54,100.03,100.53,128800.0,75.9931,76.3805,75.9931,76.3729,128800.0
2014-10-29 14:30:00,100.51,100.59,100.28,100.39,136500.0,76.3577,76.4185,76.183,76.2666,136500.0
2014-10-29 14:40:00,100.4,100.47,100.04,100.13,113600.0,76.2742,76.3273,76.0007,76.069,113600.0
2014-10-29 14:50:00,100.12,100.37,100.0,100.33,70600.0,76.0614,76.2514,75.9703,76.221,70600.0
2014-10-29 15:00:00,100.33,100.35,99.99,99.99,88100.0,76.221,76.2362,75.9627,75.9627,88100.0
2014-10-29 15:10:00,99.99,100.1,99.91,100.0,209000.0,75.9627,76.0462,75.9019,75.9703,209000.0
2014-10-29 15:20:00,100.0,100.03,99.9,99.99,125400.0,75.9703,75.9931,75.8943,75.9627,125400.0
2014-10-29 15:30:00,100.0,100.3,99.98,100.28,160700.0,75.9703,76.1982,75.9551,76.183,160700.0
2014-10-29 15:40:00,100.28,100.39,100.24,100.24,156200.0,76.183,76.2666,76.1526,76.1526,156200.0
2014-10-29 15:50:00,100.26,100.28,100.14,100.2,233000.0,76.1678,76.183,76.0766,76.1222,233000.0
2014-10-30 09:30:00,99.63,99.98,99.32,99.46,113600.0,75.6892,75.9551,75.4537,75.56,113600.0
2014-10-30 09:40:00,99.53,99.7,99.18,99.42,46800.0,75.6132,75.7424,75.3473,75.5296,46800.0
2014-10-30 09:50:00,99.42,99.78,99.2,99.32,70600.0,75.5296,75.8031,75.3625,75.4537,70600.0
2014-10-30 10:00:00,99.3,99.56,99.18,99.24,128200.0,75.4385,75.636,75.3473,75.3929,128200.0
2014-10-30 10:10:00,99.23,99.3,99.06,99.22,98300.0,75.3853,75.4385,75.2562,75.3777,98300.0
2014-10-30 10:20:00,99.24,99.28,99.15,99.25,60300.0,75.3929,75.4233,75.3245,75.4005,60300.0
2014-10-30 10:30:00,99.25,99.5,99.25,99.34,79300.0,75.4005,75.5904,75.4005,75.4689,79300.0
2014-10-30 10:40:00,99.38,99.46,99.22,99.25,22400.0,75.4993,75.56,75.3777,75.4005,22400.0
2014-10-30 10:50:00,99.28,99.72,99.28,99.72,35800.0,75.4233,75.7576,75.4233,75.7576,35800.0
2014-10-30 11:00:00,99.72,99.84,99.62,99.74,44900.0,75.7576,75.8487,75.6816,75.7728,44900.0
2014-10-30 11:10:00,99.76,99.87,99.69,99.8,52600.0,75.7879,75.8715,75.7348,75.8183,52600.0
2014-10-30 11:20:00,99.81,99.85,99.58,99.65,22800.0,75.8259,75.8563,75.6512,75.7044,22800.0
2014-10-30 11:30:00,99.67,99.78,99.59,99.68,30000.0,75.7196,75.8031,75.6588,75.7272,30000.0
2014-10-30 11:40:00,99.67,99.82,99.67,99.68,40900.0,75.7196,75.8335,75.7196,75.7272,40900.0
2014-10-30 11:50:00,99.69,99.92,99.66,99.88,58600.0,75.7348,75.9095,75.712,75.8791,58600.0
2014-10-30 12:00:00,99.9,99.91,99.74,99.8,23300.0,75.8943,75.9019,75.7728,75.8183,23300.0
2014-10-30 12:10:00,99.81,99.83,99.62,99.7,67100.0,75.8259,75.8411,75.6816,75.7424,67100.0
2014-10-30 12:20:00,99.72,99.84,99.66,99.73,47400.0,75.7576,75.8487,75.712,75.7652,47400.0
2014-10-30 12:30:00,99.71,99.92,99.71,99.88,44200.0,75.75,75.9095,75.75,75.8791,44200.0
2014-10-30 12:40:00,99.87,99.9,99.79,99.87,19600.0,75.8715,75.8943,75.8107,75.8715,19600.0
2014-10-30 12:50:00,99.86,99.9,99.78,99.81,20200.0,75.8639,75.8943,75.8031,75.8259,20200.0
2014-10-30 13:00:00,99.81,99.83,99.73,99.83,26000.0,75.8259,75.8411,75.7652,75.8411,26000.0
2014-10-30 13:10:00,99.83,100.16,99.79,100.0,39900.0,75.8411,76.0918,75.8107,75.9703,39900.0
2014-10-30 13:20:00,100.02,100.2,99.96,100.2,37100.0,75.9855,76.1222,75.9399,76.1222,37100.0
2014-10-30 13:30:00,100.2,100.27,99.97,100.25,22400.0,76.1222,76.1754,75.9475,76.1602,22400.0
2014-10-30 13:40:00,100.23,100.32,100.18,100.22,39600.0,76.145,76.2134,76.107,76.1374,39600.0
2014-10-30 13:50:00,100.22,100.41,100.19,100.36,52900.0,76.1374,76.2818,76.1146,76.2438,52900.0
2014-10-30 14:00:00,100.37,100.58,100.33,100.5,52200.0,76.2514,76.4109,76.221,76.3501,52200.0
2014-10-30 14:10:00,100.48,100.58,100.33,100.35,38900.0,76.3349,76.4109,76.221,76.2362,38900.0
2014-10-30 14:20:00,100.36,100.43,100.29,100.34,28300.0,76.2438,76.2969,76.1906,76.2286,28300.0
2014-10-30 14:30:00,100.34,100.36,100.17,100.3,56500.0,76.2286,76.2438,76.0994,76.1982,56500.0
2014-10-30 14:40:00,100.3,100.32,100.04,100.06,30800.0,76.1982,76.2134,76.0007,76.0159,30800.0
2014-10-30 14:50:00,100.06,100.07,99.81,99.93,46800.0,76.0159,76.0235,75.8259,75.9171,46800.0
2014-10-30 15:00:00,99.92,100.07,99.89,99.99,29900.0,75.9095,76.0235,75.8867,75.9627,29900.0
2014-10-30 15:10:00,100.01,100.14,100.0,100.08,37500.0,75.9779,76.0766,75.9703,76.0311,37500.0
2014-10-30 15:20:00,100.08,100.11,99.83,99.89,62900.0,76.0311,76.0538,75.8411,75.8867,62900.0
2014-10-30 15:30:00,99.9,100.0,99.85,99.96,68400.0,75.8943,75.9703,75.8563,75.9399,68400.0
2014-10-30 15:40:00,99.97,100.1,99.91,100.1,85000.0,75.9475,76.0462,75.9019,76.0462,85000.0
2014-10-30 15:50:00,100.09,100.22,100.04,100.17,179200.0,76.0386,76.1374,76.0007,76.0994,179200.0
2014-10-31 09:30:00,101.35,101.9,101.02,101.32,325800.0,76.9959,77.4137,76.7452,76.9731,325800.0
2014-10-31 09:40:00,101.33,101.41,100.84,101.26,233800.0,76.9807,77.0415,76.6084,76.9275,233800.0
2014-10-31 09:50:00,101.23,101.48,101.19,101.43,136000.0,76.9047,77.0946,76.8743,77.0566,136000.0
2014-10-31 10:00:00,101.45,101.63,101.41,101.54,146900.0,77.0718,77.2086,77.0415,77.1402,146900.0
2014-10-31 10:10:00,101.52,101.98,101.48,101.9,172000.0,77.125,77.4745,77.0946,77.4137,172000.0
2014-10-31 10:20:00,101.89,101.98,101.81,101.94,74900.0,77.4061,77.4745,77.3453,77.4441,74900.0
2014-10-31 10:30:00,101.93,101.93,101.59,101.62,108500.0,77.4365,77.4365,77.1782,77.201,108500.0
2014-10-31 10:40:00,101.63,101.8,101.59,101.64,94500.0,77.2086,77.3377,77.1782,77.2162,94500.0
2014-10-31 10:50:00,101.65,101.96,101.64,101.85,66900.0,77.2238,77.4593,77.2162,77.3757,66900.0
2014-10-31 11:00:00,101.83,101.98,101.76,101.94,64800.0,77.3605,77.4745,77.3074,77.4441,64800.0
2014-10-31 11:10:00,101.93,102.36,101.93,102.33,173400.0,77.4365,77.7632,77.4365,77.7404,173400.0
2014-10-31 11:20:00,102.33,102.34,102.19,102.27,77700.0,77.7404,77.748,77.634,77.6948,77700.0
2014-10-31 11:30:00,102.29,102.37,102.05,102.06,72200.0,77.71,77.7708,77.5277,77.5353,72200.0
2014-10-31 11:40:00,102.06,102.14,101.94,102.0,60600.0,77.5353,77.596,77.4441,77.4897,60600.0
2014-10-31 11:50:00,102.0,102.01,101.78,101.81,59000.0,77.4897,77.4973,77.3225,77.3453,59000.0
2014-10-31 12:00:00,101.81,101.82,101.6,101.63,48500.0,77.3453,77.3529,77.1858,77.2086,48500.0
2014-10-31 12:10:00,101.64,101.73,101.52,101.67,95600.0,77.2162,77.2846,77.125,77.239,95600.0
2014-10-31 12:20:00,101.66,101.68,101.45,101.63,67200.0,77.2314,77.2466,77.0718,77.2086,67200.0
2014-10-31 12:30:00,101.63,101.75,101.46,101.46,46400.0,77.2086,77.2998,77.0794,77.0794,46400.0
2014-10-31 12:40:00,101.46,101.55,101.42,101.51,44100.0,77.0794,77.1478,77.0491,77.1174,44100.0
2014-10-31 12:50:00,101.52,101.77,101.52,101.76,72200.0,77.125,77.3149,77.125,77.3074,72200.0
2014-10-31 13:00:00,101.76,101.9,101.65,101.68,64600.0,77.3074,77.4137,77.2238,77.2466,64600.0
2014-10-31 13:10:00,101.68,101.73,101.65,101.7,45500.0,77.2466,77.2846,77.2238,77.2618,45500.0
2014-10-31 13:20:00,101.69,101.73,101.48,101.51,49900.0,77.2542,77.2846,77.0946,77.1174,49900.0
2014-10-31 13:30:00,101.52,101.58,101.49,101.58,70000.0,77.125,77.1706,77.1022,77.1706,70000.0
2014-10-31 13:40:00,101.56,101.62,101.52,101.56,55700.0,77.1554,77.201,77.125,77.1554,55700.0
2014-10-31 13:50:00,101.56,101.57,101.35,101.35,59500.0,77.1554,77.163,76.9959,76.9959,59500.0
2014-10-31 14:00:00,101.35,101.37,101.25,101.28,57400.0,76.9959,77.0111,76.9199,76.9427,57400.0
2014-10-31 14:10:00,101.27,101.41,101.25,101.28,67700.0,76.9351,77.0415,76.9199,76.9427,67700.0
2014-10-31 14:20:00,101.27,101.31,101.19,101.23,71600.0,76.9351,76.9655,76.8743,76.9047,71600.0
2014-10-31 14:30:00,101.24,101.39,101.24,101.36,50000.0,76.9123,77.0263,76.9123,77.0035,50000.0
2014-10-31 14:40:00,101.38,101.48,101.38,101.41,76100.0,77.0187,77.0946,77.0187,77.0415,76100.0
2014-10-31 14:50:00,101.4,101.44,101.32,101.41,53000.0,77.0339,77.0642,76.9731,77.0415,53000.0
2014-10-31 15:00:00,101.4,101.41,101.27,101.33,78000.0,77.0339,77.0415,76.9351,76.9807,78000.0
2014-10-31 15:10:00,101.33,101.34,101.19,101.21,80300.0,76.9807,76.9883,76.8743,76.8895,80300.0
2014-10-31 15:20:00,101.22,101.34,101.2,101.31,116300.0,76.8971,76.9883,76.8819,76.9655,116300.0
2014-10-31 15:30:00,101.32,101.36,101.21,101.25,139100.0,76.9731,77.0035,76.8895,76.9199,139100.0
2014-10-31 15:40:00,101.24,101.34,101.19,101.22,218900.0,76.9123,76.9883,76.8743,76.8971,218900.0
2014-10-31 15:50:00,101.23,101.47,101.18,101.39,445700.0,76.9047,77.087,76.8667,77.0263,445700.0
2014-11-03 09:30:00,101.61,101.76,100.66,100.68,210800.0,77.1934,77.3074,76.4717,76.4869,210800.0
2014-11-03 09:40:00,100.66,100.8,100.25,100.47,135900.0,76.4717,76.578,76.1602,76.3273,135900.0
2014-11-03 09:50:00,100.47,100.81,100.47,100.69,99000.0,76.3273,76.5856,76.3273,76.4945,99000.0
2014-11-03 10:00:00,100.7,101.11,100.52,100.52,128800.0,76.5021,76.8135,76.3653,76.3653,128800.0
2014-11-03 10:10:00,100.52,100.71,100.45,100.64,96400.0,76.3653,76.5097,76.3121,76.4565,96400.0
2014-11-03 10:20:00,100.63,100.68,100.47,100.49,61600.0,76.4489,76.4869,76.3273,76.3425,61600.0
2014-11-03 10:30:00,100.51,100.63,100.44,100.55,82300.0,76.3577,76.4489,76.3045,76.3881,82300.0
2014-11-03 10:40:00,100.54,100.66,100.47,100.47,83200.0,76.3805,76.4717,76.3273,76.3273,83200.0
2014-11-03 10:50:00,100.47,100.65,100.45,100.65,65400.0,76.3273,76.4641,76.3121,76.4641,65400.0
2014-11-03 11:00:00,100.64,100.67,100.57,100.59,52400.0,76.4565,76.4793,76.4033,76.4185,52400.0
2014-11-03 11:10:00,100.59,100.6,100.43,100.46,74800.0,76.4185,76.4261,76.2969,76.3197,74800.0
2014-11-03 11:20:00,100.46,100.63,100.46,100.61,51200.0,76.3197,76.4489,76.3197,76.4337,51200.0
2014-11-03 11:30:00,100.59,100.68,100.51,100.59,85300.0,76.4185,76.4869,76.3577,76.4185,85300.0
2014-11-03 11:40:00,100.59,100.75,100.56,100.72,56000.0,76.4185,76.5401,76.3957,76.5173,56000.0
2014-11-03 11:50:00,100.7,100.73,100.61,100.64,36100.0,76.5021,76.5249,76.4337,76.4565,36100.0
2014-11-03 12:00:00,100.64,100.67,100.54,100.63,44200.0,76.4565,76.4793,76.3805,76.4489,44200.0
2014-11-03 12:10:00,100.63,100.71,100.51,100.57,53600.0,76.4489,76.5097,76.3577,76.4033,53600.0
2014-11-03 12:20:00,100.58,100.69,100.56,100.69,35900.0,76.4109,76.4945,76.3957,76.4945,35900.0
2014-11-03 12:30:00,100.68,100.82,100.68,100.8,35300.0,76.4869,76.5932,76.4869,76.578,35300.0
2014-11-03 12:40:00,100.79,100.88,100.69,100.69,71100.0,76.5704,76.6388,76.4945,76.4945,71100.0
2014-11-03 12:50:00,100.69,100.83,100.59,100.81,71600.0,76.4945,76.6008,76.4185,76.5856,71600.0
2014-11-03 13:00:00,100.81,100.86,100.74,100.82,49600.0,76.5856,76.6236,76.5325,76.5932,49600.0
2014-11-03 13:10:00,100.81,101.02,100.81,101.0,101800.0,76.5856,76.7452,76.5856,76.73,101800.0
2014-11-03 13:20:00,101.0,101.0,100.83,100.84,46500.0,76.73,76.73,76.6008,76.6084,46500.0
2014-11-03 13:30:00,100.85,100.95,100.83,100.89,69400.0,76.616,76.692,76.6008,76.6464,69400.0
2014-11-03 13:40:00,100.89,100.92,100.76,100.76,51700.0,76.6464,76.6692,76.5476,76.5476,51700.0
2014-11-03 13:50:00,100.77,100.81,100.72,100.73,46100.0,76.5552,76.5856,76.5173,76.5249,46100.0
2014-11-03 14:00:00,100.73,100.73,100.45,100.46,81400.0,76.5249,76.5249,76.3121,76.3197,81400.0
2014-11-03 14:10:00,100.45,100.5,100.38,100.42,81600.0,76.3121,76.3501,76.259,76.2893,81600.0
2014-11-03 14:20:00,100.4,100.45,100.28,100.29,75900.0,76.2742,76.3121,76.183,76.1906,75900.0
2014-11-03 14:30:00,100.28,100.29,100.02,100.17,120500.0,76.183,76.1906,75.9855,76.0994,120500.0
2014-11-03 14:40:00,100.17,100.23,100.04,100.08,79400.0,76.0994,76.145,76.0007,76.0311,79400.0
2014-11-03 14:50:00,100.07,100.15,99.95,99.99,119800.0,76.0235,76.0842,75.9323,75.9627,119800.0
2014-11-03 15:00:00,99.98,100.06,99.87,100.0,135400.0,75.9551,76.0159,75.8715,75.9703,135400.0
2014-11-03 15:10:00,100.0,100.09,99.89,99.95,86700.0,75.9703,76.0386,75.8867,75.9323,86700.0
2014-11-03 15:20:00,99.95,100.02,99.77,99.83,114500.0,75.9323,75.9855,75.7955,75.8411,114500.0
2014-11-03 15:30:00,99.83,100.02,99.79,99.95,178100.0,75.8411,75.9855,75.8107,75.9323,178100.0
2014-11-03 15:40:00,99.95,100.03,99.88,99.93,153000.0,75.9323,75.9931,75.8791,75.9171,153000.0
2014-11-03 15:50:00,99.94,100.29,99.94,100.2,317600.0,75.9247,76.1906,75.9247,76.1222,317600.0
2014-11-04 09:30:00,99.75,100.0,99.37,99.78,173500.0,75.7803,75.9703,75.4917,75.8031,173500.0
2014-11-04 09:40:00,99.79,99.79,99.32,99.35,111600.0,75.8107,75.8107,75.4537,75.4765,111600.0
2014-11-04 09:50:00,99.34,99.39,99.05,99.26,236500.0,75.4689,75.5069,75.2486,75.4081,236500.0
2014-11-04 10:00:00,99.26,99.33,99.11,99.17,130100.0,75.4081,75.4613,75.2941,75.3397,130100.0
2014-11-04 10:10:00,99.16,99.17,98.76,98.9,188000.0,75.3321,75.3397,75.0282,75.1346,188000.0
2014-11-04 10:20:00,98.88,98.9,98.56,98.62,156000.0,75.1194,75.1346,74.8763,74.9219,156000.0
2014-11-04 10:30:00,98.62,98.62,98.23,98.3,200200.0,74.9219,74.9219,74.6256,74.6788,200200.0
2014-11-04 10:40:00,98.31,98.47,98.26,98.46,117400.0,74.6864,74.8079,74.6484,74.8003,117400.0
2014-11-04 10:50:00,98.45,98.69,98.41,98.47,159100.0,74.7927,74.9751,74.7623,74.8079,159100.0
2014-11-04 11:00:00,98.44,98.53,98.24,98.37,100600.0,74.7851,74.8535,74.6332,74.732,100600.0
2014-11-04 11:10:00,98.36,98.5,98.28,98.44,83300.0,74.7244,74.8307,74.6636,74.7851,83300.0
2014-11-04 11:20:00,98.44,98.55,98.3,98.47,74100.0,74.7851,74.8687,74.6788,74.8079,74100.0
2014-11-04 11:30:00,98.47,98.68,98.47,98.57,81700.0,74.8079,74.9675,74.8079,74.8839,81700.0
2014-11-04 11:40:00,98.57,98.6,98.44,98.58,55200.0,74.8839,74.9067,74.7851,74.8915,55200.0
2014-11-04 11:50:00,98.57,98.57,98.42,98.44,56800.0,74.8839,74.8839,74.7699,74.7851,56800.0
2014-11-04 12:00:00,98.42,98.67,98.42,98.58,49100.0,74.7699,74.9599,74.7699,74.8915,49100.0
2014-11-04 12:10:00,98.58,98.61,98.39,98.41,44700.0,74.8915,74.9143,74.7472,74.7623,44700.0
2014-11-04 12:20:00,98.39,98.44,98.31,98.33,53300.0,74.7472,74.7851,74.6864,74.7016,53300.0
2014-11-04 12:30:00,98.34,98.42,98.2,98.25,111200.0,74.7092,74.7699,74.6028,74.6408,111200.0
2014-11-04 12:40:00,98.24,98.47,98.21,98.42,87500.0,74.6332,74.8079,74.6104,74.7699,87500.0
2014-11-04 12:50:00,98.42,98.47,98.35,98.43,39500.0,74.7699,74.8079,74.7168,74.7775,39500.0
2014-11-04 13:00:00,98.45,98.54,98.36,98.52,45100.0,74.7927,74.8611,74.7244,74.8459,45100.0
2014-11-04 13:10:00,98.53,98.67,98.44,98.44,50600.0,74.8535,74.9599,74.7851,74.7851,50600.0
2014-11-04 13:20:00,98.44,98.44,98.13,98.18,206500.0,74.7851,74.7851,74.5496,74.5876,206500.0
2014-11-04 13:30:00,98.17,98.36,98.09,98.23,63400.0,74.58,74.7244,74.5192,74.6256,63400.0
2014-11-04 13:40:00,98.23,98.38,98.18,98.35,62400.0,74.6256,74.7396,74.5876,74.7168,62400.0
2014-11-04 13:50:00,98.35,98.47,98.35,98.42,45800.0,74.7168,74.8079,74.7168,74.7699,45800.0
2014-11-04 14:00:00,98.41,98.49,98.28,98.3,116900.0,74.7623,74.8231,74.6636,74.6788,116900.0
2014-11-04 14:10:00,98.31,98.45,98.3,98.36,64400.0,74.6864,74.7927,74.6788,74.7244,64400.0
2014-11-04 14:20:00,98.35,98.4,98.31,98.31,49800.0,74.7168,74.7547,74.6864,74.6864,49800.0
2014-11-04 14:30:00,98.3,98.34,98.2,98.2,61000.0,74.6788,74.7092,74.6028,74.6028,61000.0
2014-11-04 14:40:00,98.21,98.21,98.04,98.04,96500.0,74.6104,74.6104,74.4813,74.4813,96500.0
2014-11-04 14:50:00,98.05,98.21,98.04,98.19,116200.0,74.4889,74.6104,74.4813,74.5952,116200.0
2014-11-04 15:00:00,98.18,98.25,98.15,98.23,77400.0,74.5876,74.6408,74.5648,74.6256,77400.0
2014-11-04 15:10:00,98.22,98.33,98.19,98.24,79300.0,74.618,74.7016,74.5952,74.6332,79300.0
2014-11-04 15:20:00,98.25,98.42,98.23,98.38,85000.0,74.6408,74.7699,74.6256,74.7396,85000.0
2014-11-04 15:30:00,98.38,98.46,98.38,98.41,91000.0,74.7396,74.8003,74.7396,74.7623,91000.0
2014-11-04 15:40:00,98.4,98.67,98.39,98.64,175600.0,74.7547,74.9599,74.7472,74.9371,175600.0
2014-11-04 15:50:00,98.64,98.71,98.57,98.6,313400.0,74.9371,74.9903,74.8839,74.9067,313400.0
2014-11-05 09:30:00,99.45,99.45,98.45,98.69,277200.0,75.5524,75.5524,74.7927,74.9751,277200.0
2014-11-05 09:40:00,98.69,98.79,98.54,98.63,143800.0,74.9751,75.051,74.8611,74.9295,143800.0
2014-11-05 09:50:00,98.61,99.15,98.6,99.12,121200.0,74.9143,75.3245,74.9067,75.3017,121200.0
2014-11-05 10:00:00,99.12,99.22,98.99,99.2,102400.0,75.3017,75.3777,75.203,75.3625,102400.0
2014-11-05 10:10:00,99.22,99.25,99.11,99.21,45300.0,75.3777,75.4005,75.2941,75.3701,45300.0
2014-11-05 10:20:00,99.21,99.21,98.9,98.99,104400.0,75.3701,75.3701,75.1346,75.203,104400.0
2014-11-05 10:30:00,98.99,99.13,98.83,99.12,96100.0,75.203,75.3093,75.0814,75.3017,96100.0
2014-11-05 10:40:00,99.11,99.38,99.08,99.35,71300.0,75.2941,75.4993,75.2713,75.4765,71300.0
2014-11-05 10:50:00,99.34,99.64,99.33,99.4,166700.0,75.4689,75.6968,75.4613,75.5145,166700.0
2014-11-05 11:00:00,99.4,99.47,99.27,99.38,69900.0,75.5145,75.5676,75.4157,75.4993,69900.0
2014-11-05 11:10:00,99.39,99.46,99.32,99.42,42900.0,75.5069,75.56,75.4537,75.5296,42900.0
2014-11-05 11:20:00,99.42,99.5,99.25,99.28,70900.0,75.5296,75.5904,75.4005,75.4233,70900.0
2014-11-05 11:30:00,99.28,99.37,99.19,99.19,42400.0,75.4233,75.4917,75.3549,75.3549,42400.0
2014-11-05 11:40:00,99.19,99.32,99.18,99.26,60000.0,75.3549,75.4537,75.3473,75.4081,60000.0
2014-11-05 11:50:00,99.26,99.48,99.23,99.47,44100.0,75.4081,75.5752,75.3853,75.5676,44100.0
2014-11-05 12:00:00,99.47,99.52,99.34,99.36,57400.0,75.5676,75.6056,75.4689,75.4841,57400.0
2014-11-05 12:10:00,99.36,99.39,99.23,99.26,56900.0,75.4841,75.5069,75.3853,75.4081,56900.0
2014-11-05 12:20:00,99.26,99.35,99.21,99.23,31000.0,75.4081,75.4765,75.3701,75.3853,31000.0
2014-11-05 12:30:00,99.23,99.26,99.14,99.22,38400.0,75.3853,75.4081,75.3169,75.3777,38400.0
2014-11-05 12:40:00,99.22,99.26,99.09,99.09,25200.0,75.3777,75.4081,75.2789,75.2789,25200.0
2014-11-05 12:50:00,99.08,99.18,99.05,99.14,25200.0,75.2713,75.3473,75.2486,75.3169,25200.0
2014-11-05 13:00:00,99.15,99.28,99.14,99.28,31300.0,75.3245,75.4233,75.3169,75.4233,31300.0
2014-11-05 13:10:00,99.28,99.4,99.25,99.26,52100.0,75.4233,75.5145,75.4005,75.4081,52100.0
2014-11-05 13:20:00,99.25,99.34,99.19,99.22,35300.0,75.4005,75.4689,75.3549,75.3777,35300.0
2014-11-05 13:30:00,99.22,99.27,99.06,99.06,46400.0,75.3777,75.4157,75.2562,75.2562,46400.0
2014-11-05 13:40:00,99.04,99.07,98.92,99.02,46400.0,75.241,75.2638,75.1498,75.2258,46400.0
2014-11-05 13:50:00,99.02,99.02,98.83,98.84,79800.0,75.2258,75.2258,75.0814,75.089,79800.0
2014-11-05 14:00:00,98.85,98.9,98.81,98.81,47600.0,75.0966,75.1346,75.0662,75.0662,47600.0
2014-11-05 14:10:00,98.81,99.01,98.8,99.0,49200.0,75.0662,75.2182,75.0586,75.2106,49200.0
2014-11-05 14:20:00,99.0,99.17,98.99,99.17,65500.0,75.2106,75.3397,75.203,75.3397,65500.0
2014-11-05 14:30:00,99.16,99.28,99.16,99.24,65900.0,75.3321,75.4233,75.3321,75.3929,65900.0
2014-11-05 14:40:00,99.23,99.27,99.19,99.26,39700.0,75.3853,75.4157,75.3549,75.4081,39700.0
2014-11-05 14:50:00,99.26,99.38,99.26,99.35,70500.0,75.4081,75.4993,75.4081,75.4765,70500.0
2014-11-05 15:00:00,99.35,99.41,99.28,99.36,51700.0,75.4765,75.522,75.4233,75.4841,51700.0
2014-11-05 15:10:00,99.37,99.39,99.27,99.31,80800.0,75.4917,75.5069,75.4157,75.4461,80800.0
2014-11-05 15:20:00,99.31,99.33,99.2,99.29,59900.0,75.4461,75.4613,75.3625,75.4309,59900.0
2014-11-05 15:30:00,99.3,99.48,99.23,99.37,110000.0,75.4385,75.5752,75.3853,75.4917,110000.0
2014-11-05 15:40:00,99.36,99.43,99.26,99.34,125100.0,75.4841,75.5372,75.4081,75.4689,125100.0
2014-11-05 15:50:00,99.34,99.42,99.27,99.39,189200.0,75.4689,75.5296,75.4157,75.5069,189200.0
2014-11-06 09:30:00,99.51,100.2,99.51,99.78,142100.0,75.598,76.1222,75.598,75.8031,142100.0
2014-11-06 09:40:00,99.83,100.17,99.7,99.79,101800.0,75.8411,76.0994,75.7424,75.8107,101800.0
2014-11-06 09:50:00,99.76,99.81,99.41,99.43,98100.0,75.7879,75.8259,75.522,75.5372,98100.0
2014-11-06 10:00:00,99.42,99.56,99.32,99.51,92600.0,75.5296,75.636,75.4537,75.598,92600.0
2014-11-06 10:10:00,99.53,99.55,99.24,99.25,66200.0,75.6132,75.6284,75.3929,75.4005,66200.0
2014-11-06 10:20:00,99.26,99.77,99.26,99.75,41800.0,75.4081,75.7955,75.4081,75.7803,41800.0
2014-11-06 10:30:00,99.75,99.8,99.48,99.75,34600.0,75.7803,75.8183,75.5752,75.7803,34600.0
2014-11-06 10:40:00,99.73,99.91,99.73,99.87,33400.0,75.7652,75.9019,75.7652,75.8715,33400.0
2014-11-06 10:50:00,99.87,99.93,99.72,99.84,43200.0,75.8715,75.9171,75.7576,75.8487,43200.0
2014-11-06 11:00:00,99.83,99.98,99.8,99.96,43600.0,75.8411,75.9551,75.8183,75.9399,43600.0
2014-11-06 11:10:00,99.94,100.14,99.84,100.13,58700.0,75.9247,76.0766,75.8487,76.069,58700.0
2014-11-06 11:20:00,100.13,100.19,100.06,100.09,51100.0,76.069,76.1146,76.0159,76.0386,51100.0
2014-11-06 11:30:00,100.1,100.18,100.01,100.1,51700.0,76.0462,76.107,75.9779,76.0462,51700.0
2014-11-06 11:40:00,100.09,100.2,100.03,100.14,88800.0,76.0386,76.1222,75.9931,76.0766,88800.0
2014-11-06 11:50:00,100.16,100.2,100.1,100.17,56300.0,76.0918,76.1222,76.0462,76.0994,56300.0
2014-11-06 12:00:00,100.17,100.24,100.15,100.2,98700.0,76.0994,76.1526,76.0842,76.1222,98700.0
2014-11-06 12:10:00,100.19,100.47,100.19,100.46,44900.0,76.1146,76.3273,76.1146,76.3197,44900.0
2014-11-06 12:20:00,100.46,100.59,100.45,100.59,54700.0,76.3197,76.4185,76.3121,76.4185,54700.0
2014-11-06 12:30:00,100.59,100.63,100.28,100.29,52000.0,76.4185,76.4489,76.183,76.1906,52000.0
2014-11-06 12:40:00,100.3,100.43,100.27,100.41,24400.0,76.1982,76.2969,76.1754,76.2818,24400.0
2014-11-06 12:50:00,100.41,100.52,100.34,100.44,44000.0,76.2818,76.3653,76.2286,76.3045,44000.0
2014-11-06 13:00:00,100.44,100.56,100.44,100.45,41500.0,76.3045,76.3957,76.3045,76.3121,41500.0
2014-11-06 13:10:00,100.45,100.59,100.44,100.59,44900.0,76.3121,76.4185,76.3045,76.4185,44900.0
2014-11-06 13:20:00,100.6,100.73,100.57,100.71,66400.0,76.4261,76.5249,76.4033,76.5097,66400.0
2014-11-06 13:30:00,100.69,100.71,100.5,100.61,30900.0,76.4945,76.5097,76.3501,76.4337,30900.0
2014-11-06 13:40:00,100.6,100.74,100.58,100.65,44600.0,76.4261,76.5325,76.4109,76.4641,44600.0
2014-11-06 13:50:00,100.65,100.77,100.65,100.75,42500.0,76.4641,76.5552,76.4641,76.5401,42500.0
2014-11-06 14:00:00,100.75,100.81,100.7,100.72,65000.0,76.5401,76.5856,76.5021,76.5173,65000.0
2014-11-06 14:10:00,100.71,100.81,100.66,100.76,34800.0,76.5097,76.5856,76.4717,76.5476,34800.0
2014-11-06 14:20:00,100.78,100.95,100.75,100.95,72400.0,76.5628,76.692,76.5401,76.692,72400.0
2014-11-06 14:30:00,100.95,100.99,100.74,100.81,93200.0,76.692,76.7224,76.5325,76.5856,93200.0
2014-11-06 14:40:00,100.8,100.91,100.77,100.86,54800.0,76.578,76.6616,76.5552,76.6236,54800.0
2014-11-06 14:50:00,100.87,100.96,100.84,100.93,33400.0,76.6312,76.6996,76.6084,76.6768,33400.0
2014-11-06 15:00:00,100.93,100.99,100.77,100.86,75300.0,76.6768,76.7224,76.5552,76.6236,75300.0
2014-11-06 15:10:00,100.87,100.87,100.73,100.8,63800.0,76.6312,76.6312,76.5249,76.578,63800.0
2014-11-06 15:20:00,100.79,100.88,100.78,100.82,69800.0,76.5704,76.6388,76.5628,76.5932,69800.0
2014-11-06 15:30:00,100.84,100.93,100.8,100.88,105900.0,76.6084,76.6768,76.578,76.6388,105900.0
2014-11-06 15:40:00,100.88,100.99,100.86,100.96,132900.0,76.6388,76.7224,76.6236,76.6996,132900.0
2014-11-06 15:50:00,100.96,100.96,100.8,100.89,244900.0,76.6996,76.6996,76.578,76.6464,244900.0
2014-11-07 09:30:00,101.33,101.82,101.11,101.82,159000.0,76.9807,77.3529,76.8135,77.3529,159000.0
2014-11-07 09:40:00,101.79,101.83,101.49,101.75,72100.0,77.3301,77.3605,77.1022,77.2998,72100.0
2014-11-07 09:50:00,101.69,101.69,101.28,101.36,34200.0,77.2542,77.2542,76.9427,77.0035,34200.0
2014-11-07 10:00:00,101.37,101.38,101.15,101.25,104800.0,77.0111,77.0187,76.8439,76.9199,104800.0
2014-11-07 10:10:00,101.26,101.27,101.1,101.23,66500.0,76.9275,76.9351,76.8059,76.9047,66500.0
2014-11-07 10:20:00,101.25,101.26,100.92,100.97,56000.0,76.9199,76.9275,76.6692,76.7072,56000.0
2014-11-07 10:30:00,100.99,101.14,100.9,101.13,35100.0,76.7224,76.8363,76.654,76.8287,35100.0
2014-11-07 10:40:00,101.13,101.32,101.05,101.24,34700.0,76.8287,76.9731,76.768,76.9123,34700.0
2014-11-07 10:50:00,101.23,101.46,101.2,101.45,63400.0,76.9047,77.0794,76.8819,77.0718,63400.0
2014-11-07 11:00:00,101.45,101.5,101.37,101.4,34900.0,77.0718,77.1098,77.0111,77.0339,34900.0
2014-11-07 11:10:00,101.38,101.44,101.31,101.41,34600.0,77.0187,77.0642,76.9655,77.0415,34600.0
2014-11-07 11:20:00,101.4,101.4,101.21,101.25,32200.0,77.0339,77.0339,76.8895,76.9199,32200.0
2014-11-07 11:30:00,101.25,101.39,101.22,101.37,37600.0,76.9199,77.0263,76.8971,77.0111,37600.0
2014-11-07 11:40:00,101.37,101.5,101.36,101.5,22000.0,77.0111,77.1098,77.0035,77.1098,22000.0
2014-11-07 11:50:00,101.49,101.65,101.48,101.57,31900.0,77.1022,77.2238,77.0946,77.163,31900.0
2014-11-07 12:00:00,101.57,101.61,101.5,101.57,34900.0,77.163,77.1934,77.1098,77.163,34900.0
2014-11-07 12:10:00,101.57,101.62,101.49,101.62,16400.0,77.163,77.201,77.1022,77.201,16400.0
2014-11-07 12:20:00,101.62,101.7,101.62,101.69,29800.0,77.201,77.2618,77.201,77.2542,29800.0
2014-11-07 12:30:00,101.69,101.7,101.56,101.59,51400.0,77.2542,77.2618,77.1554,77.1782,51400.0
2014-11-07 12:40:00,101.59,101.62,101.57,101.6,35900.0,77.1782,77.201,77.163,77.1858,35900.0
2014-11-07 12:50:00,101.6,101.67,101.58,101.67,24500.0,77.1858,77.239,77.1706,77.239,24500.0
2014-11-07 13:00:00,101.66,101.73,101.64,101.65,24800.0,77.2314,77.2846,77.2162,77.2238,24800.0
2014-11-07 13:10:00,101.66,101.66,101.56,101.61,32100.0,77.2314,77.2314,77.1554,77.1934,32100.0
2014-11-07 13:20:00,101.6,101.69,101.59,101.68,18400.0,77.1858,77.2542,77.1782,77.2466,18400.0
2014-11-07 13:30:00,101.69,101.7,101.56,101.56,22300.0,77.2542,77.2618,77.1554,77.1554,22300.0
2014-11-07 13:40:00,101.58,101.65,101.57,101.64,44500.0,77.1706,77.2238,77.163,77.2162,44500.0
2014-11-07 13:50:00,101.65,101.66,101.6,101.61,33900.0,77.2238,77.2314,77.1858,77.1934,33900.0
2014-11-07 14:00:00,101.61,101.73,101.61,101.72,48500.0,77.1934,77.2846,77.1934,77.277,48500.0
2014-11-07 14:10:00,101.71,101.79,101.68,101.77,68200.0,77.2694,77.3301,77.2466,77.3149,68200.0
2014-11-07 14:20:00,101.77,101.8,101.69,101.71,40800.0,77.3149,77.3377,77.2542,77.2694,40800.0
2014-11-07 14:30:00,101.7,101.76,101.65,101.76,40700.0,77.2618,77.3074,77.2238,77.3074,40700.0
2014-11-07 14:40:00,101.75,101.82,101.74,101.79,49200.0,77.2998,77.3529,77.2922,77.3301,49200.0
2014-11-07 14:50:00,101.79,101.79,101.54,101.59,50400.0,77.3301,77.3301,77.1402,77.1782,50400.0
2014-11-07 15:00:00,101.6,101.76,101.6,101.69,46200.0,77.1858,77.3074,77.1858,77.2542,46200.0
2014-11-07 15:10:00,101.68,101.7,101.53,101.6,56900.0,77.2466,77.2618,77.1326,77.1858,56900.0
2014-11-07 15:20:00,101.6,101.6,101.45,101.45,117900.0,77.1858,77.1858,77.0718,77.0718,117900.0
2014-11-07 15:30:00,101.46,101.58,101.45,101.56,85600.0,77.0794,77.1706,77.0718,77.1554,85600.0
2014-11-07 15:40:00,101.56,101.72,101.53,101.65,126400.0,77.1554,77.277,77.1326,77.2238,126400.0
2014-11-07 15:50:00,101.65,101.75,101.62,101.74,177000.0,77.2238,77.2998,77.201,77.2922,177000.0
2014-11-10 09:30:00,101.86,102.55,101.86,102.37,162200.0,77.3833,77.9075,77.3833,77.7708,162200.0
2014-11-10 09:40:00,102.38,102.41,102.11,102.23,51100.0,77.7784,77.8012,77.5732,77.6644,51100.0
2014-11-10 09:50:00,102.21,102.44,102.16,102.4,63400.0,77.6492,77.8239,77.6112,77.7936,63400.0
2014-11-10 10:00:00,102.4,102.45,102.02,102.16,59900.0,77.7936,77.8315,77.5049,77.6112,59900.0
2014-11-10 10:10:00,102.16,102.16,101.86,102.05,62700.0,77.6112,77.6112,77.3833,77.5277,62700.0
2014-11-10 10:20:00,102.03,102.11,101.99,102.07,69900.0,77.5125,77.5732,77.4821,77.5429,69900.0
2014-11-10 10:30:00,102.08,102.1,102.0,102.09,41800.0,77.5505,77.5657,77.4897,77.5581,41800.0
2014-11-10 10:40:00,102.11,102.47,102.03,102.36,67300.0,77.5732,77.8467,77.5125,77.7632,67300.0
2014-11-10 10:50:00,102.36,102.41,102.24,102.28,49800.0,77.7632,77.8012,77.672,77.7024,49800.0
2014-11-10 11:00:00,102.28,102.3,102.06,102.24,45600.0,77.7024,77.7176,77.5353,77.672,45600.0
2014-11-10 11:10:00,102.23,102.35,102.13,102.24,49500.0,77.6644,77.7556,77.5884,77.672,49500.0
2014-11-10 11:20:00,102.24,102.33,102.19,102.3,30800.0,77.672,77.7404,77.634,77.7176,30800.0
2014-11-10 11:30:00,102.31,102.48,102.25,102.34,43700.0,77.7252,77.8543,77.6796,77.748,43700.0
2014-11-10 11:40:00,102.34,102.38,102.27,102.33,30500.0,77.748,77.7784,77.6948,77.7404,30500.0
2014-11-10 11:50:00,102.32,102.39,102.24,102.35,35100.0,77.7328,77.786,77.672,77.7556,35100.0
2014-11-10 12:00:00,102.34,102.5,102.34,102.34,80500.0,77.748,77.8695,77.748,77.748,80500.0
2014-11-10 12:10:00,102.33,102.38,102.25,102.31,23000.0,77.7404,77.7784,77.6796,77.7252,23000.0
2014-11-10 12:20:00,102.31,102.34,102.07,102.15,42500.0,77.7252,77.748,77.5429,77.6036,42500.0
2014-11-10 12:30:00,102.15,102.3,102.15,102.28,30200.0,77.6036,77.7176,77.6036,77.7024,30200.0
2014-11-10 12:40:00,102.27,102.34,102.23,102.25,34200.0,77.6948,77.748,77.6644,77.6796,34200.0
2014-11-10 12:50:00,102.26,102.3,102.19,102.3,43500.0,77.6872,77.7176,77.634,77.7176,43500.0
2014-11-10 13:00:00,102.31,102.38,102.29,102.37,19500.0,77.7252,77.7784,77.71,77.7708,19500.0
2014-11-10 13:10:00,102.37,102.43,102.34,102.38,29800.0,77.7708,77.8164,77.748,77.7784,29800.0
2014-11-10 13:20:00,102.39,102.42,102.35,102.42,22900.0,77.786,77.8088,77.7556,77.8088,22900.0
2014-11-10 13:30:00,102.42,102.44,102.31,102.31,23700.0,77.8088,77.8239,77.7252,77.7252,23700.0
2014-11-10 13:40:00,102.31,102.38,102.24,102.3,64500.0,77.7252,77.7784,77.672,77.7176,64500.0
2014-11-10 13:50:00,102.31,102.32,102.17,102.25,40500.0,77.7252,77.7328,77.6188,77.6796,40500.0
2014-11-10 14:00:00,102.25,102.26,102.15,102.25,27800.0,77.6796,77.6872,77.6036,77.6796,27800.0
2014-11-10 14:10:00,102.24,102.24,102.17,102.2,22700.0,77.672,77.672,77.6188,77.6416,22700.0
2014-11-10 14:20:00,102.18,102.25,102.18,102.2,38000.0,77.6264,77.6796,77.6264,77.6416,38000.0
2014-11-10 14:30:00,102.21,102.25,102.17,102.25,46600.0,77.6492,77.6796,77.6188,77.6796,46600.0
2014-11-10 14:40:00,102.24,102.27,102.21,102.23,30100.0,77.672,77.6948,77.6492,77.6644,30100.0
2014-11-10 14:50:00,102.24,102.35,102.23,102.33,58300.0,77.672,77.7556,77.6644,77.7404,58300.0
2014-11-10 15:00:00,102.31,102.32,102.22,102.22,49700.0,77.7252,77.7328,77.6568,77.6568,49700.0
2014-11-10 15:10:00,102.2,102.27,102.15,102.19,44600.0,77.6416,77.6948,77.6036,77.634,44600.0
2014-11-10 15:20:00,102.18,102.2,102.14,102.14,38800.0,77.6264,77.6416,77.596,77.596,38800.0
2014-11-10 15:30:00,102.14,102.18,102.11,102.16,67800.0,77.596,77.6264,77.5732,77.6112,67800.0
2014-11-10 15:40:00,102.16,102.28,102.13,102.21,92300.0,77.6112,77.7024,77.5884,77.6492,92300.0
2014-11-10 15:50:00,102.21,102.31,102.13,102.21,355400.0,77.6492,77.7252,77.5884,77.6492,355400.0
2014-11-11 09:30:00,102.31,102.34,101.6,101.85,129300.0,77.7252,77.748,77.1858,77.3757,129300.0
2014-11-11 09:40:00,101.8,102.25,101.69,102.15,65000.0,77.3377,77.6796,77.2542,77.6036,65000.0
2014-11-11 09:50:00,102.18,102.64,102.16,102.57,84700.0,77.6264,77.9759,77.6112,77.9227,84700.0
2014-11-11 10:00:00,102.57,102.8,102.32,102.37,149300.0,77.9227,78.0974,77.7328,77.7708,149300.0
2014-11-11 10:10:00,102.38,102.48,102.25,102.37,50700.0,77.7784,77.8543,77.6796,77.7708,50700.0
2014-11-11 10:20:00,102.38,102.42,102.23,102.33,35300.0,77.7784,77.8088,77.6644,77.7404,35300.0
2014-11-11 10:30:00,102.35,102.49,102.32,102.34,63400.0,77.7556,77.8619,77.7328,77.748,63400.0
2014-11-11 10:40:00,102.33,102.39,102.27,102.32,41100.0,77.7404,77.786,77.6948,77.7328,41100.0
2014-11-11 10:50:00,102.32,102.44,102.27,102.42,52100.0,77.7328,77.8239,77.6948,77.8088,52100.0
2014-11-11 11:00:00,102.43,102.43,102.28,102.33,31100.0,77.8164,77.8164,77.7024,77.7404,31100.0
2014-11-11 11:10:00,102.32,102.42,102.28,102.33,42900.0,77.7328,77.8088,77.7024,77.7404,42900.0
2014-11-11 11:20:00,102.31,102.47,102.31,102.4,28200.0,77.7252,77.8467,77.7252,77.7936,28200.0
2014-11-11 11:30:00,102.41,102.47,102.21,102.29,35900.0,77.8012,77.8467,77.6492,77.71,35900.0
2014-11-11 11:40:00,102.3,102.39,102.28,102.36,33000.0,77.7176,77.786,77.7024,77.7632,33000.0
2014-11-11 11:50:00,102.38,102.42,102.26,102.34,24200.0,77.7784,77.8088,77.6872,77.748,24200.0
2014-11-11 12:00:00,102.35,102.41,102.21,102.23,34500.0,77.7556,77.8012,77.6492,77.6644,34500.0
2014-11-11 12:10:00,102.23,102.23,101.98,102.01,48100.0,77.6644,77.6644,77.4745,77.4973,48100.0
2014-11-11 12:20:00,102.01,102.14,102.01,102.07,30600.0,77.4973,77.596,77.4973,77.5429,30600.0
2014-11-11 12:30:00,102.07,102.15,102.06,102.15,31200.0,77.5429,77.6036,77.5353,77.6036,31200.0
2014-11-11 12:40:00,102.16,102.21,101.99,101.99,26100.0,77.6112,77.6492,77.4821,77.4821,26100.0
2014-11-11 12:50:00,101.98,102.12,101.97,102.11,21500.0,77.4745,77.5808,77.4669,77.5732,21500.0
2014-11-11 13:00:00,102.11,102.22,102.09,102.21,31500.0,77.5732,77.6568,77.5581,77.6492,31500.0
2014-11-11 13:10:00,102.21,102.24,102.16,102.24,44400.0,77.6492,77.672,77.6112,77.672,44400.0
2014-11-11 13:20:00,102.24,102.32,102.23,102.25,41300.0,77.672,77.7328,77.6644,77.6796,41300.0
2014-11-11 13:30:00,102.25,102.28,102.22,102.24,35400.0,77.6796,77.7024,77.6568,77.672,35400.0
2014-11-11 13:40:00,102.23,102.25,102.1,102.2,42300.0,77.6644,77.6796,77.5657,77.6416,42300.0
2014-11-11 13:50:00,102.2,102.2,102.12,102.15,32400.0,77.6416,77.6416,77.5808,77.6036,32400.0
2014-11-11 14:00:00,102.15,102.34,102.15,102.3,33200.0,77.6036,77.748,77.6036,77.7176,33200.0
2014-11-11 14:10:00,102.29,102.4,102.25,102.38,33300.0,77.71,77.7936,77.6796,77.7784,33300.0
2014-11-11 14:20:00,102.37,102.46,102.36,102.41,41900.0,77.7708,77.8391,77.7632,77.8012,41900.0
2014-11-11 14:30:00,102.4,102.4,102.25,102.3,26900.0,77.7936,77.7936,77.6796,77.7176,26900.0
2014-11-11 14:40:00,102.3,102.41,102.3,102.38,28600.0,77.7176,77.8012,77.7176,77.7784,28600.0
2014-11-11 14:50:00,102.38,102.5,102.35,102.47,105800.0,77.7784,77.8695,77.7556,77.8467,105800.0
2014-11-11 15:00:00,102.45,102.52,102.4,102.52,59300.0,77.8315,77.8847,77.7936,77.8847,59300.0
2014-11-11 15:10:00,102.51,102.57,102.43,102.57,58500.0,77.8771,77.9227,77.8164,77.9227,58500.0
2014-11-11 15:20:00,102.56,102.58,102.45,102.54,57800.0,77.9151,77.9303,77.8315,77.8999,57800.0
2014-11-11 15:30:00,102.54,102.57,102.43,102.48,97900.0,77.8999,77.9227,77.8164,77.8543,97900.0
2014-11-11 15:40:00,102.47,102.62,102.47,102.61,101700.0,77.8467,77.9607,77.8467,77.9531,101700.0
2014-11-11 15:50:00,102.6,102.61,102.43,102.54,124600.0,77.9455,77.9531,77.8164,77.8999,124600.0
2014-11-12 09:30:00,102.17,102.33,101.52,101.66,170500.0,77.6188,77.7404,77.125,77.2314,170500.0
2014-11-12 09:40:00,101.68,101.94,101.59,101.93,91100.0,77.2466,77.4441,77.1782,77.4365,91100.0
2014-11-12 09:50:00,101.95,102.11,101.87,102.1,79000.0,77.4517,77.5732,77.3909,77.5657,79000.0
2014-11-12 10:00:00,102.11,102.52,102.11,102.4,67900.0,77.5732,77.8847,77.5732,77.7936,67900.0
2014-11-12 10:10:00,102.4,102.4,102.18,102.34,41500.0,77.7936,77.7936,77.6264,77.748,41500.0
2014-11-12 10:20:00,102.33,102.55,102.25,102.28,37200.0,77.7404,77.9075,77.6796,77.7024,37200.0
2014-11-12 10:30:00,102.29,102.46,102.27,102.41,38600.0,77.71,77.8391,77.6948,77.8012,38600.0
2014-11-12 10:40:00,102.42,102.44,102.24,102.4,28400.0,77.8088,77.8239,77.672,77.7936,28400.0
2014-11-12 10:50:00,102.39,102.46,102.24,102.27,37400.0,77.786,77.8391,77.672,77.6948,37400.0
2014-11-12 11:00:00,102.28,102.45,102.09,102.42,67800.0,77.7024,77.8315,77.5581,77.8088,67800.0
2014-11-12 11:10:00,102.42,102.52,102.42,102.48,42700.0,77.8088,77.8847,77.8088,77.8543,42700.0
2014-11-12 11:20:00,102.49,102.67,102.49,102.59,44600.0,77.8619,77.9987,77.8619,77.9379,44600.0
2014-11-12 11:30:00,102.58,102.87,102.58,102.77,65000.0,77.9303,78.1506,77.9303,78.0747,65000.0
2014-11-12 11:40:00,102.76,102.92,102.74,102.92,76100.0,78.0671,78.1886,78.0519,78.1886,76100.0
2014-11-12 11:50:00,102.91,102.98,102.87,102.89,56600.0,78.181,78.2342,78.1506,78.1658,56600.0
2014-11-12 12:00:00,102.88,102.93,102.75,102.93,56100.0,78.1582,78.1962,78.0595,78.1962,56100.0
2014-11-12 12:10:00,102.93,102.96,102.84,102.93,36500.0,78.1962,78.219,78.1278,78.1962,36500.0
2014-11-12 12:20:00,102.93,103.03,102.92,102.98,77200.0,78.1962,78.2722,78.1886,78.2342,77200.0
2014-11-12 12:30:00,102.97,103.0,102.8,102.81,35700.0,78.2266,78.2494,78.0974,78.105,35700.0
2014-11-12 12:40:00,102.79,102.98,102.78,102.98,26900.0,78.0898,78.2342,78.0822,78.2342,26900.0
2014-11-12 12:50:00,102.97,102.97,102.83,102.91,17600.0,78.2266,78.2266,78.1202,78.181,17600.0
2014-11-12 13:00:00,102.92,102.98,102.86,102.89,39400.0,78.1886,78.2342,78.143,78.1658,39400.0
2014-11-12 13:10:00,102.9,102.96,102.88,102.92,17400.0,78.1734,78.219,78.1582,78.1886,17400.0
2014-11-12 13:20:00,102.91,102.99,102.87,102.97,23200.0,78.181,78.2418,78.1506,78.2266,23200.0
2014-11-12 13:30:00,102.98,102.99,102.9,102.92,49700.0,78.2342,78.2418,78.1734,78.1886,49700.0
2014-11-12 13:40:00,102.94,102.96,102.86,102.88,51800.0,78.2038,78.219,78.143,78.1582,51800.0
2014-11-12 13:50:00,102.88,102.89,102.82,102.83,65100.0,78.1582,78.1658,78.1126,78.1202,65100.0
2014-11-12 14:00:00,102.84,103.07,102.84,103.05,68900.0,78.1278,78.3026,78.1278,78.2874,68900.0
2014-11-12 14:10:00,103.05,103.15,103.03,103.14,46800.0,78.2874,78.3633,78.2722,78.3557,46800.0
2014-11-12 14:20:00,103.15,103.22,103.11,103.19,51400.0,78.3633,78.4165,78.3329,78.3937,51400.0
2014-11-12 14:30:00,103.19,103.19,103.04,103.13,49400.0,78.3937,78.3937,78.2798,78.3481,49400.0
2014-11-12 14:40:00,103.13,103.13,102.95,103.0,41600.0,78.3481,78.3481,78.2114,78.2494,41600.0
2014-11-12 14:50:00,103.01,103.01,102.93,102.94,54800.0,78.257,78.257,78.1962,78.2038,54800.0
2014-11-12 15:00:00,102.93,103.08,102.89,103.06,77800.0,78.1962,78.3102,78.1658,78.295,77800.0
2014-11-12 15:10:00,103.07,103.11,103.0,103.1,49200.0,78.3026,78.3329,78.2494,78.3254,49200.0
2014-11-12 15:20:00,103.1,103.1,103.02,103.08,66700.0,78.3254,78.3254,78.2646,78.3102,66700.0
2014-11-12 15:30:00,103.08,103.17,103.06,103.14,73900.0,78.3102,78.3785,78.295,78.3557,73900.0
2014-11-12 15:40:00,103.13,103.2,103.06,103.09,111800.0,78.3481,78.4013,78.295,78.3178,111800.0
2014-11-12 15:50:00,103.09,103.12,102.95,102.97,176000.0,78.3178,78.3405,78.2114,78.2266,176000.0
2014-11-13 09:30:00,103.06,103.18,102.65,102.86,99500.0,78.295,78.3861,77.9835,78.143,99500.0
2014-11-13 09:40:00,102.86,102.88,101.93,102.5,181000.0,78.143,78.1582,77.4365,77.8695,181000.0
2014-11-13 09:50:00,102.53,102.61,102.33,102.42,75700.0,77.8923,77.9531,77.7404,77.8088,75700.0
2014-11-13 10:00:00,102.41,102.45,102.02,102.25,114400.0,77.8012,77.8315,77.5049,77.6796,114400.0
2014-11-13 10:10:00,102.26,102.44,102.23,102.27,58600.0,77.6872,77.8239,77.6644,77.6948,58600.0
2014-11-13 10:20:00,102.27,102.43,102.25,102.33,33600.0,77.6948,77.8164,77.6796,77.7404,33600.0
2014-11-13 10:30:00,102.35,102.39,102.17,102.25,42300.0,77.7556,77.786,77.6188,77.6796,42300.0
2014-11-13 10:40:00,102.28,102.28,102.14,102.2,48500.0,77.7024,77.7024,77.596,77.6416,48500.0
2014-11-13 10:50:00,102.17,102.23,101.94,101.94,68100.0,77.6188,77.6644,77.4441,77.4441,68100.0
2014-11-13 11:00:00,101.94,101.98,101.68,101.69,91500.0,77.4441,77.4745,77.2466,77.2542,91500.0
2014-11-13 11:10:00,101.68,101.84,101.68,101.83,68200.0,77.2466,77.3681,77.2466,77.3605,68200.0
2014-11-13 11:20:00,101.82,101.82,101.51,101.52,122800.0,77.3529,77.3529,77.1174,77.125,122800.0
2014-11-13 11:30:00,101.53,101.56,101.37,101.44,58600.0,77.1326,77.1554,77.0111,77.0642,58600.0
2014-11-13 11:40:00,101.45,101.59,101.3,101.56,39400.0,77.0718,77.1782,76.9579,77.1554,39400.0
2014-11-13 11:50:00,101.56,101.7,101.54,101.63,52700.0,77.1554,77.2618,77.1402,77.2086,52700.0
2014-11-13 12:00:00,101.64,101.77,101.61,101.77,41000.0,77.2162,77.3149,77.1934,77.3149,41000.0
2014-11-13 12:10:00,101.8,101.82,101.69,101.7,24200.0,77.3377,77.3529,77.2542,77.2618,24200.0
2014-11-13 12:20:00,101.71,101.73,101.61,101.7,33600.0,77.2694,77.2846,77.1934,77.2618,33600.0
2014-11-13 12:30:00,101.72,101.79,101.69,101.78,28400.0,77.277,77.3301,77.2542,77.3225,28400.0
2014-11-13 12:40:00,101.77,101.77,101.51,101.53,30600.0,77.3149,77.3149,77.1174,77.1326,30600.0
2014-11-13 12:50:00,101.52,101.58,101.4,101.4,27300.0,77.125,77.1706,77.0339,77.0339,27300.0
2014-11-13 13:00:00,101.41,101.43,101.15,101.25,67100.0,77.0415,77.0566,76.8439,76.9199,67100.0
2014-11-13 13:10:00,101.24,101.36,101.22,101.35,39100.0,76.9123,77.0035,76.8971,76.9959,39100.0
2014-11-13 13:20:00,101.35,101.35,101.12,101.14,79100.0,76.9959,76.9959,76.8211,76.8363,79100.0
2014-11-13 13:30:00,101.13,101.14,100.83,101.08,116200.0,76.8287,76.8363,76.6008,76.7908,116200.0
2014-11-13 13:40:00,101.09,101.12,101.01,101.05,47400.0,76.7984,76.8211,76.7376,76.768,47400.0
2014-11-13 13:50:00,101.05,101.21,101.05,101.14,38700.0,76.768,76.8895,76.768,76.8363,38700.0
2014-11-13 14:00:00,101.13,101.23,101.1,101.19,53400.0,76.8287,76.9047,76.8059,76.8743,53400.0
2014-11-13 14:10:00,101.19,101.19,100.87,100.9,62100.0,76.8743,76.8743,76.6312,76.654,62100.0
2014-11-13 14:20:00,100.89,100.96,100.68,100.94,106400.0,76.6464,76.6996,76.4869,76.6844,106400.0
2014-11-13 14:30:00,100.94,101.04,100.86,100.86,84700.0,76.6844,76.7604,76.6236,76.6236,84700.0
2014-11-13 14:40:00,100.85,100.98,100.84,100.97,62900.0,76.616,76.7148,76.6084,76.7072,62900.0
2014-11-13 14:50:00,100.97,101.0,100.89,100.93,46000.0,76.7072,76.73,76.6464,76.6768,46000.0
2014-11-13 15:00:00,100.92,101.13,100.91,101.09,72100.0,76.6692,76.8287,76.6616,76.7984,72100.0
2014-11-13 15:10:00,101.09,101.12,101.0,101.06,61600.0,76.7984,76.8211,76.73,76.7756,61600.0
2014-11-13 15:20:00,101.07,101.09,100.89,100.89,142100.0,76.7832,76.7984,76.6464,76.6464,142100.0
2014-11-13 15:30:00,100.88,101.19,100.87,101.12,139000.0,76.6388,76.8743,76.6312,76.8211,139000.0
2014-11-13 15:40:00,101.12,101.23,101.05,101.12,157700.0,76.8211,76.9047,76.768,76.8211,157700.0
2014-11-13 15:50:00,101.13,101.19,100.97,101.1,282900.0,76.8287,76.8743,76.7072,76.8059,282900.0
2014-11-14 09:30:00,101.0,101.54,100.88,101.28,106900.0,76.73,77.1402,76.6388,76.9427,106900.0
2014-11-14 09:40:00,101.31,101.38,100.65,100.72,86100.0,76.9655,77.0187,76.4641,76.5173,86100.0
2014-11-14 09:50:00,100.7,101.27,100.65,101.2,45800.0,76.5021,76.9351,76.4641,76.8819,45800.0
2014-11-14 10:00:00,101.22,101.68,101.2,101.67,63500.0,76.8971,77.2466,76.8819,77.239,63500.0
2014-11-14 10:10:00,101.66,101.7,101.27,101.42,63400.0,77.2314,77.2618,76.9351,77.0491,63400.0
2014-11-14 10:20:00,101.45,101.66,101.36,101.36,46500.0,77.0718,77.2314,77.0035,77.0035,46500.0
2014-11-14 10:30:00,101.35,101.44,101.12,101.28,74400.0,76.9959,77.0642,76.8211,76.9427,74400.0
2014-11-14 10:40:00,101.28,101.42,101.07,101.09,77700.0,76.9427,77.0491,76.7832,76.7984,77700.0
2014-11-14 10:50:00,101.12,101.16,101.04,101.11,36300.0,76.8211,76.8515,76.7604,76.8135,36300.0
2014-11-14 11:00:00,101.12,101.17,101.02,101.15,32400.0,76.8211,76.8591,76.7452,76.8439,32400.0
2014-11-14 11:10:00,101.13,101.18,101.06,101.17,25600.0,76.8287,76.8667,76.7756,76.8591,25600.0
2014-11-14 11:20:00,101.18,101.26,101.14,101.15,28400.0,76.8667,76.9275,76.8363,76.8439,28400.0
2014-11-14 11:30:00,101.15,101.17,101.05,101.11,32600.0,76.8439,76.8591,76.768,76.8135,32600.0
2014-11-14 11:40:00,101.12,101.12,100.98,101.03,24800.0,76.8211,76.8211,76.7148,76.7528,24800.0
2014-11-14 11:50:00,101.03,101.14,101.01,101.12,33800.0,76.7528,76.8363,76.7376,76.8211,33800.0
2014-11-14 12:00:00,101.09,101.11,100.96,101.1,38900.0,76.7984,76.8135,76.6996,76.8059,38900.0
2014-11-14 12:10:00,101.08,101.2,101.02,101.02,45000.0,76.7908,76.8819,76.7452,76.7452,45000.0
2014-11-14 12:20:00,101.01,101.09,100.99,101.07,21200.0,76.7376,76.7984,76.7224,76.7832,21200.0
2014-11-14 12:30:00,101.05,101.08,100.92,101.03,21700.0,76.768,76.7908,76.6692,76.7528,21700.0
2014-11-14 12:40:00,101.02,101.1,100.99,101.0,40200.0,76.7452,76.8059,76.7224,76.73,40200.0
2014-11-14 12:50:00,101.0,101.02,100.95,100.97,24200.0,76.73,76.7452,76.692,76.7072,24200.0
2014-11-14 13:00:00,100.97,101.11,100.94,101.1,43600.0,76.7072,76.8135,76.6844,76.8059,43600.0
2014-11-14 13:10:00,101.11,101.23,101.09,101.17,56500.0,76.8135,76.9047,76.7984,76.8591,56500.0
2014-11-14 13:20:00,101.16,101.2,101.14,101.19,19400.0,76.8515,76.8819,76.8363,76.8743,19400.0
2014-11-14 13:30:00,101.21,101.28,101.19,101.24,41600.0,76.8895,76.9427,76.8743,76.9123,41600.0
2014-11-14 13:40:00,101.22,101.48,101.22,101.48,59800.0,76.8971,77.0946,76.8971,77.0946,59800.0
2014-11-14 13:50:00,101.48,101.56,101.44,101.47,39000.0,77.0946,77.1554,77.0642,77.087,39000.0
2014-11-14 14:00:00,101.46,101.52,101.38,101.49,40900.0,77.0794,77.125,77.0187,77.1022,40900.0
2014-11-14 14:10:00,101.51,101.6,101.5,101.59,45100.0,77.1174,77.1858,77.1098,77.1782,45100.0
2014-11-14 14:20:00,101.59,101.66,101.51,101.62,72700.0,77.1782,77.2314,77.1174,77.201,72700.0
2014-11-14 14:30:00,101.63,101.65,101.52,101.52,36700.0,77.2086,77.2238,77.125,77.125,36700.0
2014-11-14 14:40:00,101.52,101.52,101.47,101.52,65700.0,77.125,77.125,77.087,77.125,65700.0
2014-11-14 14:50:00,101.51,101.51,101.3,101.31,50400.0,77.1174,77.1174,76.9579,76.9655,50400.0
2014-11-14 15:00:00,101.32,101.44,101.32,101.41,46000.0,76.9731,77.0642,76.9731,77.0415,46000.0
2014-11-14 15:10:00,101.41,101.43,101.34,101.34,37200.0,77.0415,77.0566,76.9883,76.9883,37200.0
2014-11-14 15:20:00,101.34,101.42,101.32,101.41,47300.0,76.9883,77.0491,76.9731,77.0415,47300.0
2014-11-14 15:30:00,101.4,101.47,101.33,101.38,152100.0,77.0339,77.087,76.9807,77.0187,152100.0
2014-11-14 15:40:00,101.38,101.42,101.28,101.28,96200.0,77.0187,77.0491,76.9427,76.9427,96200.0
2014-11-14 15:50:00,101.28,101.35,101.24,101.35,200400.0,76.9427,76.9959,76.9123,76.9959,200400.0
2014-11-17 09:30:00,101.25,101.25,100.45,100.54,190300.0,76.9199,76.9199,76.3121,76.3805,190300.0
2014-11-17 09:40:00,100.59,100.72,100.49,100.59,53400.0,76.4185,76.5173,76.3425,76.4185,53400.0
2014-11-17 09:50:00,100.61,100.78,100.58,100.74,62500.0,76.4337,76.5628,76.4109,76.5325,62500.0
2014-11-17 10:00:00,100.76,100.9,100.71,100.79,65700.0,76.5476,76.654,76.5097,76.5704,65700.0
2014-11-17 10:10:00,100.79,100.92,100.67,100.92,59800.0,76.5704,76.6692,76.4793,76.6692,59800.0
2014-11-17 10:20:00,100.9,101.2,100.79,101.15,45700.0,76.654,76.8819,76.5704,76.8439,45700.0
2014-11-17 10:30:00,101.18,101.2,101.02,101.19,58400.0,76.8667,76.8819,76.7452,76.8743,58400.0
2014-11-17 10:40:00,101.19,101.21,101.07,101.15,31000.0,76.8743,76.8895,76.7832,76.8439,31000.0
2014-11-17 10:50:00,101.17,101.31,101.03,101.31,45500.0,76.8591,76.9655,76.7528,76.9655,45500.0
2014-11-17 11:00:00,101.3,101.34,101.21,101.31,39600.0,76.9579,76.9883,76.8895,76.9655,39600.0
2014-11-17 11:10:00,101.29,101.39,101.18,101.39,35500.0,76.9503,77.0263,76.8667,77.0263,35500.0
2014-11-17 11:20:00,101.37,101.43,101.27,101.28,37100.0,77.0111,77.0566,76.9351,76.9427,37100.0
2014-11-17 11:30:00,101.27,101.32,101.15,101.21,26600.0,76.9351,76.9731,76.8439,76.8895,26600.0
2014-11-17 11:40:00,101.2,101.24,101.12,101.17,22400.0,76.8819,76.9123,76.8211,76.8591,22400.0
2014-11-17 11:50:00,101.17,101.3,101.15,101.25,27000.0,76.8591,76.9579,76.8439,76.9199,27000.0
2014-11-17 12:00:00,101.25,101.31,101.23,101.3,16800.0,76.9199,76.9655,76.9047,76.9579,16800.0
2014-11-17 12:10:00,101.3,101.35,101.26,101.26,22000.0,76.9579,76.9959,76.9275,76.9275,22000.0
2014-11-17 12:20:00,101.27,101.35,101.27,101.31,18600.0,76.9351,76.9959,76.9351,76.9655,18600.0
2014-11-17 12:30:00,101.3,101.33,101.24,101.29,14800.0,76.9579,76.9807,76.9123,76.9503,14800.0
2014-11-17 12:40:00,101.28,101.39,101.28,101.32,30500.0,76.9427,77.0263,76.9427,76.9731,30500.0
2014-11-17 12:50:00,101.33,101.37,101.28,101.29,11500.0,76.9807,77.0111,76.9427,76.9503,11500.0
2014-11-17 13:00:00,101.3,101.48,101.3,101.47,70600.0,76.9579,77.0946,76.9579,77.087,70600.0
2014-11-17 13:10:00,101.46,101.67,101.43,101.61,28000.0,77.0794,77.239,77.0566,77.1934,28000.0
2014-11-17 13:20:00,101.56,101.72,101.56,101.67,57600.0,77.1554,77.277,77.1554,77.239,57600.0
2014-11-17 13:30:00,101.69,101.75,101.62,101.66,70300.0,77.2542,77.2998,77.201,77.2314,70300.0
2014-11-17 13:40:00,101.67,101.8,101.63,101.64,70700.0,77.239,77.3377,77.2086,77.2162,70700.0
2014-11-17 13:50:00,101.64,101.8,101.64,101.8,22200.0,77.2162,77.3377,77.2162,77.3377,22200.0
2014-11-17 14:00:00,101.79,101.95,101.78,101.94,33900.0,77.3301,77.4517,77.3225,77.4441,33900.0
2014-11-17 14:10:00,101.95,101.97,101.87,101.88,39400.0,77.4517,77.4669,77.3909,77.3985,39400.0
2014-11-17 14:20:00,101.88,101.95,101.85,101.91,35600.0,77.3985,77.4517,77.3757,77.4213,35600.0
2014-11-17 14:30:00,101.92,102.04,101.9,102.03,35400.0,77.4289,77.5201,77.4137,77.5125,35400.0
2014-11-17 14:40:00,102.03,102.08,102.01,102.02,66400.0,77.5125,77.5505,77.4973,77.5049,66400.0
2014-11-17 14:50:00,102.01,102.08,101.98,102.0,42000.0,77.4973,77.5505,77.4745,77.4897,42000.0
2014-11-17 15:00:00,101.99,102.01,101.86,102.01,34400.0,77.4821,77.4973,77.3833,77.4973,34400.0
2014-11-17 15:10:00,102.02,102.02,101.92,101.94,38700.0,77.5049,77.5049,77.4289,77.4441,38700.0
2014-11-17 15:20:00,101.94,101.95,101.88,101.9,58400.0,77.4441,77.4517,77.3985,77.4137,58400.0
2014-11-17 15:30:00,101.89,101.93,101.77,101.85,68900.0,77.4061,77.4365,77.3149,77.3757,68900.0
2014-11-17 15:40:00,101.85,101.86,101.72,101.75,87300.0,77.3757,77.3833,77.277,77.2998,87300.0
2014-11-17 15:50:00,101.76,101.76,101.62,101.71,185900.0,77.3074,77.3074,77.201,77.2694,185900.0
2014-11-18 09:30:00,101.7,102.13,101.6,102.06,91000.0,77.2618,77.5884,77.1858,77.5353,91000.0
2014-11-18 09:40:00,102.08,102.24,101.84,102.04,44700.0,77.5505,77.672,77.3681,77.5201,44700.0
2014-11-18 09:50:00,102.07,102.13,101.95,102.06,28100.0,77.5429,77.5884,77.4517,77.5353,28100.0
2014-11-18 10:00:00,102.09,102.1,101.82,101.95,34300.0,77.5581,77.5657,77.3529,77.4517,34300.0
2014-11-18 10:10:00,101.94,101.96,101.85,101.89,25500.0,77.4441,77.4593,77.3757,77.4061,25500.0
2014-11-18 10:20:00,101.87,101.89,101.66,101.7,30700.0,77.3909,77.4061,77.2314,77.2618,30700.0
2014-11-18 10:30:00,101.7,101.74,101.34,101.36,71300.0,77.2618,77.2922,76.9883,77.0035,71300.0
2014-11-18 10:40:00,101.37,101.54,101.31,101.44,54400.0,77.0111,77.1402,76.9655,77.0642,54400.0
2014-11-18 10:50:00,101.44,101.54,101.41,101.54,32100.0,77.0642,77.1402,77.0415,77.1402,32100.0
2014-11-18 11:00:00,101.52,101.65,101.5,101.61,55100.0,77.125,77.2238,77.1098,77.1934,55100.0
2014-11-18 11:10:00,101.62,101.65,101.59,101.62,26000.0,77.201,77.2238,77.1782,77.201,26000.0
2014-11-18 11:20:00,101.63,101.69,101.57,101.65,36200.0,77.2086,77.2542,77.163,77.2238,36200.0
2014-11-18 11:30:00,101.67,101.78,101.63,101.78,26500.0,77.239,77.3225,77.2086,77.3225,26500.0
2014-11-18 11:40:00,101.76,101.8,101.72,101.78,75200.0,77.3074,77.3377,77.277,77.3225,75200.0
2014-11-18 11:50:00,101.79,101.91,101.79,101.9,19900.0,77.3301,77.4213,77.3301,77.4137,19900.0
2014-11-18 12:00:00,101.91,101.91,101.73,101.83,30700.0,77.4213,77.4213,77.2846,77.3605,30700.0
2014-11-18 12:10:00,101.87,101.9,101.7,101.74,40200.0,77.3909,77.4137,77.2618,77.2922,40200.0
2014-11-18 12:20:00,101.73,101.73,101.64,101.66,20800.0,77.2846,77.2846,77.2162,77.2314,20800.0
2014-11-18 12:30:00,101.67,101.7,101.64,101.66,19600.0,77.239,77.2618,77.2162,77.2314,19600.0
2014-11-18 12:40:00,101.67,101.71,101.6,101.66,21900.0,77.239,77.2694,77.1858,77.2314,21900.0
2014-11-18 12:50:00,101.65,101.73,101.64,101.73,23600.0,77.2238,77.2846,77.2162,77.2846,23600.0
2014-11-18 13:00:00,101.74,101.76,101.66,101.73,59900.0,77.2922,77.3074,77.2314,77.2846,59900.0
2014-11-18 13:10:00,101.74,101.98,101.74,101.97,41900.0,77.2922,77.4745,77.2922,77.4669,41900.0
2014-11-18 13:20:00,101.96,102.1,101.95,102.07,62200.0,77.4593,77.5657,77.4517,77.5429,62200.0
2014-11-18 13:30:00,102.06,102.09,102.01,102.02,21100.0,77.5353,77.5581,77.4973,77.5049,21100.0
2014-11-18 13:40:00,102.03,102.08,102.01,102.05,14100.0,77.5125,77.5505,77.4973,77.5277,14100.0
2014-11-18 13:50:00,102.06,102.19,102.04,102.17,83400.0,77.5353,77.634,77.5201,77.6188,83400.0
2014-11-18 14:00:00,102.16,102.44,102.16,102.42,51400.0,77.6112,77.8239,77.6112,77.8088,51400.0
2014-11-18 14:10:00,102.43,102.45,102.3,102.33,39800.0,77.8164,77.8315,77.7176,77.7404,39800.0
2014-11-18 14:20:00,102.33,102.38,102.3,102.33,18700.0,77.7404,77.7784,77.7176,77.7404,18700.0
2014-11-18 14:30:00,102.33,102.42,102.32,102.39,18500.0,77.7404,77.8088,77.7328,77.786,18500.0
2014-11-18 14:40:00,102.4,102.43,102.37,102.37,27900.0,77.7936,77.8164,77.7708,77.7708,27900.0
2014-11-18 14:50:00,102.37,102.4,102.25,102.29,31700.0,77.7708,77.7936,77.6796,77.71,31700.0
2014-11-18 15:00:00,102.28,102.45,102.27,102.45,38800.0,77.7024,77.8315,77.6948,77.8315,38800.0
2014-11-18 15:10:00,102.45,102.45,102.38,102.38,30400.0,77.8315,77.8315,77.7784,77.7784,30400.0
2014-11-18 15:20:00,102.38,102.44,102.32,102.37,30700.0,77.7784,77.8239,77.7328,77.7708,30700.0
2014-11-18 15:30:00,102.38,102.39,102.22,102.25,51400.0,77.7784,77.786,77.6568,77.6796,51400.0
2014-11-18 15:40:00,102.24,102.29,102.14,102.16,113000.0,77.672,77.71,77.596,77.6112,113000.0
2014-11-18 15:50:00,102.16,102.17,102.0,102.06,213200.0,77.6112,77.6188,77.4897,77.5353,213200.0
2014-11-19 09:30:00,101.86,102.3,101.32,101.73,136600.0,77.3833,77.7176,76.9731,77.2846,136600.0
2014-11-19 09:40:00,101.67,101.8,101.43,101.71,150200.0,77.239,77.3377,77.0566,77.2694,150200.0
2014-11-19 09:50:00,101.68,102.12,101.68,101.86,99900.0,77.2466,77.5808,77.2466,77.3833,99900.0
2014-11-19 10:00:00,101.82,102.04,101.76,102.04,72100.0,77.3529,77.5201,77.3074,77.5201,72100.0
2014-11-19 10:10:00,102.02,102.07,101.84,101.94,105700.0,77.5049,77.5429,77.3681,77.4441,105700.0
2014-11-19 10:20:00,101.93,101.93,101.63,101.69,169200.0,77.4365,77.4365,77.2086,77.2542,169200.0
2014-11-19 10:30:00,101.7,101.86,101.34,101.39,100500.0,77.2618,77.3833,76.9883,77.0263,100500.0
2014-11-19 10:40:00,101.38,101.4,101.11,101.32,130000.0,77.0187,77.0339,76.8135,76.9731,130000.0
2014-11-19 10:50:00,101.32,101.62,101.27,101.53,109600.0,76.9731,77.201,76.9351,77.1326,109600.0
2014-11-19 11:00:00,101.54,101.68,101.41,101.68,192700.0,77.1402,77.2466,77.0415,77.2466,192700.0
2014-11-19 11:10:00,101.67,101.68,101.41,101.41,50500.0,77.239,77.2466,77.0415,77.0415,50500.0
2014-11-19 11:20:00,101.42,101.59,101.42,101.58,170200.0,77.0491,77.1782,77.0491,77.1706,170200.0
2014-11-19 11:30:00,101.58,101.68,101.55,101.59,169400.0,77.1706,77.2466,77.1478,77.1782,169400.0
2014-11-19 11:40:00,101.59,101.77,101.59,101.63,67800.0,77.1782,77.3149,77.1782,77.2086,67800.0
2014-11-19 11:50:00,101.63,101.67,101.56,101.66,117700.0,77.2086,77.239,77.1554,77.2314,117700.0
2014-11-19 12:00:00,101.65,101.74,101.61,101.69,18600.0,77.2238,77.2922,77.1934,77.2542,18600.0
2014-11-19 12:10:00,101.7,101.72,101.62,101.7,40300.0,77.2618,77.277,77.201,77.2618,40300.0
2014-11-19 12:20:00,101.7,101.7,101.43,101.45,25200.0,77.2618,77.2618,77.0566,77.0718,25200.0
2014-11-19 12:30:00,101.46,101.56,101.44,101.45,19200.0,77.0794,77.1554,77.0642,77.0718,19200.0
2014-11-19 12:40:00,101.45,101.5,101.31,101.33,46900.0,77.0718,77.1098,76.9655,76.9807,46900.0
2014-11-19 12:50:00,101.34,101.41,101.32,101.35,43500.0,76.9883,77.0415,76.9731,76.9959,43500.0
2014-11-19 13:00:00,101.36,101.36,101.15,101.18,59600.0,77.0035,77.0035,76.8439,76.8667,59600.0
2014-11-19 13:10:00,101.18,101.24,101.16,101.23,33600.0,76.8667,76.9123,76.8515,76.9047,33600.0
2014-11-19 13:20:00,101.24,101.25,101.13,101.16,37900.0,76.9123,76.9199,76.8287,76.8515,37900.0
2014-11-19 13:30:00,101.16,101.18,101.1,101.1,55700.0,76.8515,76.8667,76.8059,76.8059,55700.0
2014-11-19 13:40:00,101.1,101.11,101.03,101.04,110200.0,76.8059,76.8135,76.7528,76.7604,110200.0
2014-11-19 13:50:00,101.04,101.11,101.03,101.1,40100.0,76.7604,76.8135,76.7528,76.8059,40100.0
2014-11-19 14:00:00,101.11,101.37,101.04,101.19,146000.0,76.8135,77.0111,76.7604,76.8743,146000.0
2014-11-19 14:10:00,101.18,101.32,101.15,101.3,69900.0,76.8667,76.9731,76.8439,76.9579,69900.0
2014-11-19 14:20:00,101.31,101.31,100.91,100.91,79900.0,76.9655,76.9655,76.6616,76.6616,79900.0
2014-11-19 14:30:00,100.92,101.1,100.91,101.05,68300.0,76.6692,76.8059,76.6616,76.768,68300.0
2014-11-19 14:40:00,101.04,101.06,100.89,100.93,41500.0,76.7604,76.7756,76.6464,76.6768,41500.0
2014-11-19 14:50:00,100.93,101.0,100.91,100.96,49200.0,76.6768,76.73,76.6616,76.6996,49200.0
2014-11-19 15:00:00,100.97,101.01,100.9,100.92,56100.0,76.7072,76.7376,76.654,76.6692,56100.0
2014-11-19 15:10:00,100.93,101.13,100.92,101.1,110400.0,76.6768,76.8287,76.6692,76.8059,110400.0
2014-11-19 15:20:00,101.09,101.32,101.08,101.22,100000.0,76.7984,76.9731,76.7908,76.8971,100000.0
2014-11-19 15:30:00,101.21,101.28,101.02,101.19,178300.0,76.8895,76.9427,76.7452,76.8743,178300.0
2014-11-19 15:40:00,101.19,101.3,101.08,101.26,239800.0,76.8743,76.9579,76.7908,76.9275,239800.0
2014-11-19 15:50:00,101.25,101.38,101.23,101.3,316300.0,76.9199,77.0187,76.9047,76.9579,316300.0
2014-11-20 09:30:00,100.33,100.65,100.07,100.49,244800.0,76.221,76.4641,76.0235,76.3425,244800.0
2014-11-20 09:40:00,100.51,100.84,100.44,100.63,155500.0,76.3577,76.6084,76.3045,76.4489,155500.0
2014-11-20 09:50:00,100.63,100.94,100.6,100.87,64700.0,76.4489,76.6844,76.4261,76.6312,64700.0
2014-11-20 10:00:00,100.86,101.3,100.85,101.07,70100.0,76.6236,76.9579,76.616,76.7832,70100.0
2014-11-20 10:10:00,101.07,101.13,100.87,101.12,136200.0,76.7832,76.8287,76.6312,76.8211,136200.0
2014-11-20 10:20:00,101.12,101.42,101.12,101.36,86500.0,76.8211,77.0491,76.8211,77.0035,86500.0
2014-11-20 10:30:00,101.37,101.61,101.35,101.54,64300.0,77.0111,77.1934,76.9959,77.1402,64300.0
2014-11-20 10:40:00,101.54,101.62,101.2,101.22,96900.0,77.1402,77.201,76.8819,76.8971,96900.0
2014-11-20 10:50:00,101.23,101.33,101.14,101.28,125300.0,76.9047,76.9807,76.8363,76.9427,125300.0
2014-11-20 11:00:00,101.26,101.38,101.21,101.3,51300.0,76.9275,77.0187,76.8895,76.9579,51300.0
2014-11-20 11:10:00,101.32,101.52,101.29,101.52,44500.0,76.9731,77.125,76.9503,77.125,44500.0
2014-11-20 11:20:00,101.54,101.55,101.3,101.3,78500.0,77.1402,77.1478,76.9579,76.9579,78500.0
2014-11-20 11:30:00,101.31,101.6,101.29,101.58,44700.0,76.9655,77.1858,76.9503,77.1706,44700.0
2014-11-20 11:40:00,101.58,101.8,101.58,101.78,54300.0,77.1706,77.3377,77.1706,77.3225,54300.0
2014-11-20 11:50:00,101.78,101.9,101.73,101.79,90000.0,77.3225,77.4137,77.2846,77.3301,90000.0
2014-11-20 12:00:00,101.79,101.9,101.76,101.9,38800.0,77.3301,77.4137,77.3074,77.4137,38800.0
2014-11-20 12:10:00,101.89,101.91,101.82,101.84,27400.0,77.4061,77.4213,77.3529,77.3681,27400.0
2014-11-20 12:20:00,101.84,101.84,101.72,101.75,29100.0,77.3681,77.3681,77.277,77.2998,29100.0
2014-11-20 12:30:00,101.76,101.95,101.75,101.94,33900.0,77.3074,77.4517,77.2998,77.4441,33900.0
2014-11-20 12:40:00,101.94,102.0,101.79,101.8,42500.0,77.4441,77.4897,77.3301,77.3377,42500.0
2014-11-20 12:50:00,101.77,101.88,101.75,101.83,23000.0,77.3149,77.3985,77.2998,77.3605,23000.0
2014-11-20 13:00:00,101.82,101.87,101.8,101.81,15300.0,77.3529,77.3909,77.3377,77.3453,15300.0
2014-11-20 13:10:00,101.8,101.85,101.75,101.76,22200.0,77.3377,77.3757,77.2998,77.3074,22200.0
2014-11-20 13:20:00,101.75,101.79,101.72,101.78,30200.0,77.2998,77.3301,77.277,77.3225,30200.0
2014-11-20 13:30:00,101.78,101.85,101.77,101.82,37100.0,77.3225,77.3757,77.3149,77.3529,37100.0
2014-11-20 13:40:00,101.81,101.84,101.8,101.84,12900.0,77.3453,77.3681,77.3377,77.3681,12900.0
2014-11-20 13:50:00,101.83,101.84,101.78,101.8,22900.0,77.3605,77.3681,77.3225,77.3377,22900.0
2014-11-20 14:00:00,101.8,101.87,101.79,101.86,28200.0,77.3377,77.3909,77.3301,77.3833,28200.0
2014-11-20 14:10:00,101.86,101.99,101.85,101.9,59500.0,77.3833,77.4821,77.3757,77.4137,59500.0
2014-11-20 14:20:00,101.91,102.0,101.9,101.93,38000.0,77.4213,77.4897,77.4137,77.4365,38000.0
2014-11-20 14:30:00,101.93,101.94,101.83,101.88,33800.0,77.4365,77.4441,77.3605,77.3985,33800.0
2014-11-20 14:40:00,101.87,101.9,101.84,101.9,35400.0,77.3909,77.4137,77.3681,77.4137,35400.0
2014-11-20 14:50:00,101.89,101.9,101.8,101.81,38200.0,77.4061,77.4137,77.3377,77.3453,38200.0
2014-11-20 15:00:00,101.8,101.86,101.75,101.85,40500.0,77.3377,77.3833,77.2998,77.3757,40500.0
2014-11-20 15:10:00,101.85,101.89,101.76,101.81,51700.0,77.3757,77.4061,77.3074,77.3453,51700.0
2014-11-20 15:20:00,101.81,101.95,101.74,101.9,82800.0,77.3453,77.4517,77.2922,77.4137,82800.0
2014-11-20 15:30:00,101.89,102.08,101.89,102.08,83700.0,77.4061,77.5505,77.4061,77.5505,83700.0
2014-11-20 15:40:00,102.08,102.14,102.04,102.12,142500.0,77.5505,77.596,77.5201,77.5808,142500.0
2014-11-20 15:50:00,102.12,102.12,101.99,102.08,175100.0,77.5808,77.5808,77.4821,77.5505,175100.0
2014-11-21 09:30:00,104.3,105.75,104.2,105.74,1051700.0,79.237,80.3386,79.161,80.331,1051700.0
2014-11-21 09:40:00,105.75,105.85,105.45,105.8,328900.0,80.3386,80.4145,80.1107,80.3766,328900.0
2014-11-21 09:50:00,105.8,106.25,105.75,106.19,358400.0,80.3766,80.7184,80.3386,80.6728,358400.0
2014-11-21 10:00:00,106.19,106.84,106.19,106.48,578600.0,80.6728,81.1666,80.6728,80.8931,578600.0
2014-11-21 10:10:00,106.5,106.92,106.38,106.71,462400.0,80.9083,81.2274,80.8172,81.0679,462400.0
2014-11-21 10:20:00,106.7,107.12,106.69,106.81,456700.0,81.0603,81.3794,81.0527,81.1438,456700.0
2014-11-21 10:30:00,106.83,107.04,106.74,106.86,156000.0,81.159,81.3186,81.0907,81.1818,156000.0
2014-11-21 10:40:00,106.85,106.86,106.68,106.7,146100.0,81.1742,81.1818,81.0451,81.0603,146100.0
2014-11-21 10:50:00,106.7,106.96,106.68,106.89,174500.0,81.0603,81.2578,81.0451,81.2046,174500.0
2014-11-21 11:00:00,106.89,106.89,106.72,106.76,138100.0,81.2046,81.2046,81.0755,81.1059,138100.0
2014-11-21 11:10:00,106.76,106.76,106.56,106.66,150400.0,81.1059,81.1059,80.9539,81.0299,150400.0
2014-11-21 11:20:00,106.66,106.66,106.3,106.33,200800.0,81.0299,81.0299,80.7564,80.7792,200800.0
2014-11-21 11:30:00,106.31,106.34,106.06,106.18,182500.0,80.764,80.7868,80.5741,80.6652,182500.0
2014-11-21 11:40:00,106.19,106.21,106.03,106.04,82800.0,80.6728,80.688,80.5513,80.5589,82800.0
2014-11-21 11:50:00,106.03,106.04,105.87,106.01,154500.0,80.5513,80.5589,80.4297,80.5361,154500.0
2014-11-21 12:00:00,106.02,106.19,105.96,106.12,148000.0,80.5437,80.6728,80.4981,80.6197,148000.0
2014-11-21 12:10:00,106.14,106.14,105.78,105.88,68900.0,80.6348,80.6348,80.3614,80.4373,68900.0
2014-11-21 12:20:00,105.89,105.93,105.85,105.87,101600.0,80.4449,80.4753,80.4145,80.4297,101600.0
2014-11-21 12:30:00,105.86,106.18,105.86,106.08,80400.0,80.4221,80.6652,80.4221,80.5893,80400.0
2014-11-21 12:40:00,106.11,106.25,106.1,106.17,48300.0,80.6121,80.7184,80.6045,80.6576,48300.0
2014-11-21 12:50:00,106.18,106.22,105.99,106.07,52500.0,80.6652,80.6956,80.5209,80.5817,52500.0
2014-11-21 13:00:00,106.07,106.11,106.02,106.03,45900.0,80.5817,80.6121,80.5437,80.5513,45900.0
2014-11-21 13:10:00,106.04,106.08,105.85,105.89,65300.0,80.5589,80.5893,80.4145,80.4449,65300.0
2014-11-21 13:20:00,105.89,106.02,105.86,105.98,84400.0,80.4449,80.5437,80.4221,80.5133,84400.0
2014-11-21 13:30:00,105.99,106.01,105.9,105.99,79200.0,80.5209,80.5361,80.4525,80.5209,79200.0
2014-11-21 13:40:00,105.99,106.05,105.86,106.05,57100.0,80.5209,80.5665,80.4221,80.5665,57100.0
2014-11-21 13:50:00,106.05,106.23,106.04,106.14,113900.0,80.5665,80.7032,80.5589,80.6348,113900.0
2014-11-21 14:00:00,106.14,106.25,106.14,106.21,84900.0,80.6348,80.7184,80.6348,80.688,84900.0
2014-11-21 14:10:00,106.21,106.24,106.0,106.0,51900.0,80.688,80.7108,80.5285,80.5285,51900.0
2014-11-21 14:20:00,106.01,106.01,105.85,105.85,58200.0,80.5361,80.5361,80.4145,80.4145,58200.0
2014-11-21 14:30:00,105.85,105.85,105.62,105.65,68800.0,80.4145,80.4145,80.2398,80.2626,68800.0
2014-11-21 14:40:00,105.65,105.87,105.65,105.76,80500.0,80.2626,80.4297,80.2626,80.3462,80500.0
2014-11-21 14:50:00,105.76,105.79,105.64,105.7,72600.0,80.3462,80.369,80.255,80.3006,72600.0
2014-11-21 15:00:00,105.69,105.97,105.68,105.9,94100.0,80.293,80.5057,80.2854,80.4525,94100.0
2014-11-21 15:10:00,105.89,106.0,105.83,105.93,94600.0,80.4449,80.5285,80.3993,80.4753,94600.0
2014-11-21 15:20:00,105.93,106.1,105.8,106.1,106700.0,80.4753,80.6045,80.3766,80.6045,106700.0
2014-11-21 15:30:00,106.11,106.47,106.1,106.4,331100.0,80.6121,80.8856,80.6045,80.8324,331100.0
2014-11-21 15:40:00,106.4,106.52,106.24,106.26,481600.0,80.8324,80.9235,80.7108,80.726,481600.0
2014-11-21 15:50:00,106.26,106.46,106.24,106.45,544900.0,80.726,80.878,80.7108,80.8704,544900.0
2014-11-24 09:30:00,106.4,106.47,106.09,106.17,236300.0,80.8324,80.8856,80.5969,80.6576,236300.0
2014-11-24 09:40:00,106.12,106.21,105.67,105.68,125800.0,80.6197,80.688,80.2778,80.2854,125800.0
2014-11-24 09:50:00,105.67,105.74,105.45,105.72,138700.0,80.2778,80.331,80.1107,80.3158,138700.0
2014-11-24 10:00:00,105.7,105.81,105.53,105.59,160400.0,80.3006,80.3841,80.1714,80.217,160400.0
2014-11-24 10:10:00,105.59,105.7,105.41,105.69,160400.0,80.217,80.3006,80.0803,80.293,160400.0
2014-11-24 10:20:00,105.69,105.94,105.64,105.87,85000.0,80.293,80.4829,80.255,80.4297,85000.0
2014-11-24 10:30:00,105.88,105.89,105.71,105.73,74900.0,80.4373,80.4449,80.3082,80.3234,74900.0
2014-11-24 10:40:00,105.73,105.87,105.68,105.7,114900.0,80.3234,80.4297,80.2854,80.3006,114900.0
2014-11-24 10:50:00,105.69,105.79,105.64,105.64,70400.0,80.293,80.369,80.255,80.255,70400.0
2014-11-24 11:00:00,105.65,105.7,105.45,105.5,61300.0,80.2626,80.3006,80.1107,80.1486,61300.0
2014-11-24 11:10:00,105.51,105.62,105.5,105.58,65300.0,80.1562,80.2398,80.1486,80.2094,65300.0
2014-11-24 11:20:00,105.58,105.72,105.57,105.67,59700.0,80.2094,80.3158,80.2018,80.2778,59700.0
2014-11-24 11:30:00,105.66,105.71,105.44,105.44,58600.0,80.2702,80.3082,80.1031,80.1031,58600.0
2014-11-24 11:40:00,105.44,105.49,105.32,105.43,84600.0,80.1031,80.141,80.0119,80.0955,84600.0
2014-11-24 11:50:00,105.42,105.52,105.33,105.33,68000.0,80.0879,80.1638,80.0195,80.0195,68000.0
2014-11-24 12:00:00,105.34,105.43,105.29,105.31,67900.0,80.0271,80.0955,79.9891,80.0043,67900.0
2014-11-24 12:10:00,105.31,105.32,105.25,105.3,40700.0,80.0043,80.0119,79.9587,79.9967,40700.0
2014-11-24 12:20:00,105.3,105.36,105.23,105.24,53500.0,79.9967,80.0423,79.9435,79.9511,53500.0
2014-11-24 12:30:00,105.24,105.29,105.13,105.15,57100.0,79.9511,79.9891,79.8675,79.8827,57100.0
2014-11-24 12:40:00,105.15,105.22,105.15,105.2,28100.0,79.8827,79.9359,79.8827,79.9207,28100.0
2014-11-24 12:50:00,105.2,105.23,105.1,105.18,52700.0,79.9207,79.9435,79.8448,79.9055,52700.0
2014-11-24 13:00:00,105.18,105.2,105.14,105.15,41400.0,79.9055,79.9207,79.8751,79.8827,41400.0
2014-11-24 13:10:00,105.16,105.19,105.11,105.14,39600.0,79.8903,79.9131,79.8524,79.8751,39600.0
2014-11-24 13:20:00,105.16,105.23,105.15,105.23,34200.0,79.8903,79.9435,79.8827,79.9435,34200.0
2014-11-24 13:30:00,105.24,105.32,105.15,105.31,53900.0,79.9511,80.0119,79.8827,80.0043,53900.0
2014-11-24 13:40:00,105.31,105.37,105.28,105.37,33700.0,80.0043,80.0499,79.9815,80.0499,33700.0
2014-11-24 13:50:00,105.37,105.53,105.36,105.52,66200.0,80.0499,80.1714,80.0423,80.1638,66200.0
2014-11-24 14:00:00,105.52,105.63,105.52,105.63,53600.0,80.1638,80.2474,80.1638,80.2474,53600.0
2014-11-24 14:10:00,105.63,105.71,105.59,105.7,54900.0,80.2474,80.3082,80.217,80.3006,54900.0
2014-11-24 14:20:00,105.7,105.74,105.67,105.71,40800.0,80.3006,80.331,80.2778,80.3082,40800.0
2014-11-24 14:30:00,105.7,105.78,105.63,105.65,80200.0,80.3006,80.3614,80.2474,80.2626,80200.0
2014-11-24 14:40:00,105.64,105.75,105.64,105.74,33300.0,80.255,80.3386,80.255,80.331,33300.0
2014-11-24 14:50:00,105.74,105.74,105.57,105.59,69100.0,80.331,80.331,80.2018,80.217,69100.0
2014-11-24 15:00:00,105.59,105.64,105.53,105.63,51500.0,80.217,80.255,80.1714,80.2474,51500.0
2014-11-24 15:10:00,105.62,105.68,105.55,105.55,41500.0,80.2398,80.2854,80.1866,80.1866,41500.0
2014-11-24 15:20:00,105.56,105.7,105.54,105.69,55500.0,80.1942,80.3006,80.179,80.293,55500.0
2014-11-24 15:30:00,105.69,105.84,105.67,105.84,88200.0,80.293,80.4069,80.2778,80.4069,88200.0
2014-11-24 15:40:00,105.84,105.99,105.83,105.92,128400.0,80.4069,80.5209,80.3993,80.4677,128400.0
2014-11-24 15:50:00,105.92,106.06,105.9,105.96,217400.0,80.4677,80.5741,80.4525,80.4981,217400.0
2014-11-25 09:30:00,106.1,106.2,105.88,106.05,84300.0,80.6045,80.6804,80.4373,80.5665,84300.0
2014-11-25 09:40:00,106.12,106.12,105.82,105.91,70700.0,80.6197,80.6197,80.3917,80.4601,70700.0
2014-11-25 09:50:00,105.9,106.32,105.78,105.79,136000.0,80.4525,80.7716,80.3614,80.369,136000.0
2014-11-25 10:00:00,105.78,105.78,105.33,105.6,102500.0,80.3614,80.3614,80.0195,80.2246,102500.0
2014-11-25 10:10:00,105.6,105.76,105.59,105.7,36100.0,80.2246,80.3462,80.217,80.3006,36100.0
2014-11-25 10:20:00,105.71,105.92,105.63,105.92,48800.0,80.3082,80.4677,80.2474,80.4677,48800.0
2014-11-25 10:30:00,105.93,106.18,105.9,106.11,92700.0,80.4753,80.6652,80.4525,80.6121,92700.0
2014-11-25 10:40:00,106.11,106.11,106.0,106.0,99100.0,80.6121,80.6121,80.5285,80.5285,99100.0
2014-11-25 10:50:00,106.0,106.01,105.77,105.81,34900.0,80.5285,80.5361,80.3538,80.3841,34900.0
2014-11-25 11:00:00,105.81,105.86,105.58,105.61,42200.0,80.3841,80.4221,80.2094,80.2322,42200.0
2014-11-25 11:10:00,105.61,105.75,105.58,105.75,67900.0,80.2322,80.3386,80.2094,80.3386,67900.0
2014-11-25 11:20:00,105.75,105.93,105.74,105.88,27200.0,80.3386,80.4753,80.331,80.4373,27200.0
2014-11-25 11:30:00,105.85,106.21,105.85,106.16,68500.0,80.4145,80.688,80.4145,80.65,68500.0
2014-11-25 11:40:00,106.13,106.23,106.03,106.22,41300.0,80.6273,80.7032,80.5513,80.6956,41300.0
2014-11-25 11:50:00,106.21,106.39,106.14,106.38,27100.0,80.688,80.8248,80.6348,80.8172,27100.0
2014-11-25 12:00:00,106.4,106.43,106.3,106.32,35400.0,80.8324,80.8552,80.7564,80.7716,35400.0
2014-11-25 12:10:00,106.31,106.38,106.28,106.31,32400.0,80.764,80.8172,80.7412,80.764,32400.0
2014-11-25 12:20:00,106.31,106.47,106.3,106.4,29900.0,80.764,80.8856,80.7564,80.8324,29900.0
2014-11-25 12:30:00,106.38,106.48,106.36,106.44,30700.0,80.8172,80.8931,80.802,80.8628,30700.0
2014-11-25 12:40:00,106.44,106.63,106.44,106.53,57700.0,80.8628,81.0071,80.8628,80.9311,57700.0
2014-11-25 12:50:00,106.54,106.55,106.4,106.45,21500.0,80.9387,80.9463,80.8324,80.8704,21500.0
2014-11-25 13:00:00,106.44,106.5,106.41,106.44,17400.0,80.8628,80.9083,80.84,80.8628,17400.0
2014-11-25 13:10:00,106.44,106.57,106.42,106.49,32500.0,80.8628,80.9615,80.8476,80.9007,32500.0
2014-11-25 13:20:00,106.5,106.58,106.47,106.54,23900.0,80.9083,80.9691,80.8856,80.9387,23900.0
2014-11-25 13:30:00,106.55,106.6,106.5,106.53,31100.0,80.9463,80.9843,80.9083,80.9311,31100.0
2014-11-25 13:40:00,106.52,106.62,106.5,106.55,74900.0,80.9235,80.9995,80.9083,80.9463,74900.0
2014-11-25 13:50:00,106.54,106.6,106.47,106.56,26300.0,80.9387,80.9843,80.8856,80.9539,26300.0
2014-11-25 14:00:00,106.56,106.56,106.38,106.47,54200.0,80.9539,80.9539,80.8172,80.8856,54200.0
2014-11-25 14:10:00,106.48,106.5,106.45,106.47,42000.0,80.8931,80.9083,80.8704,80.8856,42000.0
2014-11-25 14:20:00,106.48,106.53,106.45,106.52,27900.0,80.8931,80.9311,80.8704,80.9235,27900.0
2014-11-25 14:30:00,106.52,106.55,106.47,106.5,56200.0,80.9235,80.9463,80.8856,80.9083,56200.0
2014-11-25 14:40:00,106.49,106.5,106.32,106.32,78400.0,80.9007,80.9083,80.7716,80.7716,78400.0
2014-11-25 14:50:00,106.32,106.4,106.3,106.4,39300.0,80.7716,80.8324,80.7564,80.8324,39300.0
2014-11-25 15:00:00,106.41,106.6,106.41,106.52,59400.0,80.84,80.9843,80.84,80.9235,59400.0
2014-11-25 15:10:00,106.5,106.6,106.48,106.59,90700.0,80.9083,80.9843,80.8931,80.9767,90700.0
2014-11-25 15:20:00,106.58,106.59,106.48,106.51,106600.0,80.9691,80.9767,80.8931,80.9159,106600.0
2014-11-25 15:30:00,106.51,106.54,106.42,106.42,108400.0,80.9159,80.9387,80.8476,80.8476,108400.0
2014-11-25 15:40:00,106.42,106.47,106.36,106.37,131900.0,80.8476,80.8856,80.802,80.8096,131900.0
2014-11-25 15:50:00,106.37,106.39,106.15,106.26,288800.0,80.8096,80.8248,80.6424,80.726,288800.0
2014-11-26 09:30:00,106.29,106.44,105.93,106.18,169600.0,80.7488,80.8628,80.4753,80.6652,169600.0
2014-11-26 09:40:00,106.16,106.16,105.64,105.73,78500.0,80.65,80.65,80.255,80.3234,78500.0
2014-11-26 09:50:00,105.75,106.01,105.69,106.0,36400.0,80.3386,80.5361,80.293,80.5285,36400.0
2014-11-26 10:00:00,105.99,106.13,105.72,105.75,71900.0,80.5209,80.6273,80.3158,80.3386,71900.0
2014-11-26 10:10:00,105.75,106.12,105.74,106.02,58500.0,80.3386,80.6197,80.331,80.5437,58500.0
2014-11-26 10:20:00,106.0,106.33,105.97,106.23,109000.0,80.5285,80.7792,80.5057,80.7032,109000.0
2014-11-26 10:30:00,106.22,106.26,105.89,105.89,47000.0,80.6956,80.726,80.4449,80.4449,47000.0
2014-11-26 10:40:00,105.9,105.95,105.75,105.87,27900.0,80.4525,80.4905,80.3386,80.4297,27900.0
2014-11-26 10:50:00,105.86,105.92,105.83,105.92,38800.0,80.4221,80.4677,80.3993,80.4677,38800.0
2014-11-26 11:00:00,105.92,105.93,105.79,105.82,42600.0,80.4677,80.4753,80.369,80.3917,42600.0
2014-11-26 11:10:00,105.82,106.04,105.79,105.98,39000.0,80.3917,80.5589,80.369,80.5133,39000.0
2014-11-26 11:20:00,105.96,105.98,105.78,105.84,28600.0,80.4981,80.5133,80.3614,80.4069,28600.0
2014-11-26 11:30:00,105.86,105.86,105.75,105.79,29700.0,80.4221,80.4221,80.3386,80.369,29700.0
2014-11-26 11:40:00,105.79,105.89,105.78,105.86,41400.0,80.369,80.4449,80.3614,80.4221,41400.0
2014-11-26 11:50:00,105.86,105.92,105.84,105.91,20600.0,80.4221,80.4677,80.4069,80.4601,20600.0
2014-11-26 12:00:00,105.92,105.92,105.73,105.73,21500.0,80.4677,80.4677,80.3234,80.3234,21500.0
2014-11-26 12:10:00,105.75,105.86,105.75,105.82,15700.0,80.3386,80.4221,80.3386,80.3917,15700.0
2014-11-26 12:20:00,105.81,105.82,105.71,105.72,11500.0,80.3841,80.3917,80.3082,80.3158,11500.0
2014-11-26 12:30:00,105.72,105.75,105.6,105.65,33100.0,80.3158,80.3386,80.2246,80.2626,33100.0
2014-11-26 12:40:00,105.64,105.7,105.64,105.69,20600.0,80.255,80.3006,80.255,80.293,20600.0
2014-11-26 12:50:00,105.68,105.68,105.59,105.6,34800.0,80.2854,80.2854,80.217,80.2246,34800.0
2014-11-26 13:00:00,105.6,105.8,105.58,105.78,44000.0,80.2246,80.3766,80.2094,80.3614,44000.0
2014-11-26 13:10:00,105.77,105.87,105.73,105.87,30300.0,80.3538,80.4297,80.3234,80.4297,30300.0
2014-11-26 13:20:00,105.88,105.92,105.78,105.82,47100.0,80.4373,80.4677,80.3614,80.3917,47100.0
2014-11-26 13:30:00,105.82,105.85,105.72,105.74,19900.0,80.3917,80.4145,80.3158,80.331,19900.0
2014-11-26 13:40:00,105.74,105.75,105.68,105.71,32900.0,80.331,80.3386,80.2854,80.3082,32900.0
2014-11-26 13:50:00,105.72,105.72,105.62,105.71,26000.0,80.3158,80.3158,80.2398,80.3082,26000.0
2014-11-26 14:00:00,105.71,105.72,105.61,105.62,58100.0,80.3082,80.3158,80.2322,80.2398,58100.0
2014-11-26 14:10:00,105.63,105.63,105.45,105.46,62500.0,80.2474,80.2474,80.1107,80.1183,62500.0
2014-11-26 14:20:00,105.46,105.49,105.46,105.46,15100.0,80.1183,80.141,80.1183,80.1183,15100.0
2014-11-26 14:30:00,105.46,105.66,105.46,105.59,31000.0,80.1183,80.2702,80.1183,80.217,31000.0
2014-11-26 14:40:00,105.58,105.68,105.58,105.68,16600.0,80.2094,80.2854,80.2094,80.2854,16600.0
2014-11-26 14:50:00,105.69,105.7,105.64,105.66,36400.0,80.293,80.3006,80.255,80.2702,36400.0
2014-11-26 15:00:00,105.66,105.66,105.46,105.47,26600.0,80.2702,80.2702,80.1183,80.1258,26600.0
2014-11-26 15:10:00,105.46,105.55,105.45,105.54,52400.0,80.1183,80.1866,80.1107,80.179,52400.0
2014-11-26 15:20:00,105.55,105.57,105.52,105.56,31000.0,80.1866,80.2018,80.1638,80.1942,31000.0
2014-11-26 15:30:00,105.55,105.64,105.55,105.63,54800.0,80.1866,80.255,80.1866,80.2474,54800.0
2014-11-26 15:40:00,105.63,105.75,105.61,105.7,100600.0,80.2474,80.3386,80.2322,80.3006,100600.0
2014-11-26 15:50:00,105.7,105.87,105.7,105.79,164700.0,80.3006,80.4297,80.3006,80.369,164700.0
2014-11-28 09:30:00,104.39,104.61,102.86,102.93,433600.0,79.3054,79.4725,78.143,78.1962,433600.0
2014-11-28 09:40:00,102.94,102.95,102.12,102.13,241000.0,78.2038,78.2114,77.5808,77.5884,241000.0
2014-11-28 09:50:00,102.13,102.3,101.49,101.5,401100.0,77.5884,77.7176,77.1022,77.1098,401100.0
2014-11-28 10:00:00,101.49,101.74,101.06,101.1,317600.0,77.1022,77.2922,76.7756,76.8059,317600.0
2014-11-28 10:10:00,101.09,101.21,100.95,101.1,489700.0,76.7984,76.8895,76.692,76.8059,489700.0
2014-11-28 10:20:00,101.11,101.11,100.27,100.58,260500.0,76.8135,76.8135,76.1754,76.4109,260500.0
2014-11-28 10:30:00,100.56,100.81,100.12,100.67,336900.0,76.3957,76.5856,76.0614,76.4793,336900.0
2014-11-28 10:40:00,100.67,100.9,100.57,100.57,176200.0,76.4793,76.654,76.4033,76.4033,176200.0
2014-11-28 10:50:00,100.57,100.75,100.5,100.71,93800.0,76.4033,76.5401,76.3501,76.5097,93800.0
2014-11-28 11:00:00,100.7,100.72,100.51,100.51,132300.0,76.5021,76.5173,76.3577,76.3577,132300.0
2014-11-28 11:10:00,100.51,100.62,100.4,100.6,148600.0,76.3577,76.4413,76.2742,76.4261,148600.0
2014-11-28 11:20:00,100.6,100.97,100.59,100.83,175900.0,76.4261,76.7072,76.4185,76.6008,175900.0
2014-11-28 11:30:00,100.84,101.21,100.79,100.94,254400.0,76.6084,76.8895,76.5704,76.6844,254400.0
2014-11-28 11:40:00,100.92,101.02,100.8,100.86,95300.0,76.6692,76.7452,76.578,76.6236,95300.0
2014-11-28 11:50:00,100.87,101.08,100.86,100.96,68600.0,76.6312,76.7908,76.6236,76.6996,68600.0
2014-11-28 12:00:00,100.94,101.03,100.78,100.8,76300.0,76.6844,76.7528,76.5628,76.578,76300.0
2014-11-28 12:10:00,100.79,100.93,100.79,100.82,78000.0,76.5704,76.6768,76.5704,76.5932,78000.0
2014-11-28 12:20:00,100.81,100.81,100.61,100.72,97900.0,76.5856,76.5856,76.4337,76.5173,97900.0
2014-11-28 12:30:00,100.73,100.76,100.6,100.61,83800.0,76.5249,76.5476,76.4261,76.4337,83800.0
2014-11-28 12:40:00,100.62,100.71,100.51,100.52,179800.0,76.4413,76.5097,76.3577,76.3653,179800.0
2014-11-28 12:50:00,100.53,100.57,100.3,100.5,565100.0,76.3729,76.4033,76.1982,76.3501,565100.0
2014-12-01 09:30:00,100.24,100.47,99.01,99.66,413100.0,76.1526,76.3273,75.2182,75.712,413100.0
2014-12-01 09:40:00,99.65,99.94,99.1,99.14,303900.0,75.7044,75.9247,75.2865,75.3169,303900.0
2014-12-01 09:50:00,99.13,99.13,98.24,98.73,449200.0,75.3093,75.3093,74.6332,75.0055,449200.0
2014-12-01 10:00:00,98.75,98.88,98.6,98.82,220200.0,75.0206,75.1194,74.9067,75.0738,220200.0
2014-12-01 10:10:00,98.84,99.02,98.82,98.95,234500.0,75.089,75.2258,75.0738,75.1726,234500.0
2014-12-01 10:20:00,98.95,98.97,98.69,98.83,184100.0,75.1726,75.1878,74.9751,75.0814,184100.0
2014-12-01 10:30:00,98.82,98.9,98.18,98.19,201400.0,75.0738,75.1346,74.5876,74.5952,201400.0
2014-12-01 10:40:00,98.19,98.45,98.11,98.35,182300.0,74.5952,74.7927,74.5344,74.7168,182300.0
2014-12-01 10:50:00,98.35,98.35,97.79,98.12,222900.0,74.7168,74.7168,74.2913,74.542,222900.0
2014-12-01 11:00:00,98.12,98.36,97.99,98.24,242800.0,74.542,74.7244,74.4433,74.6332,242800.0
2014-12-01 11:10:00,98.24,98.41,98.15,98.4,109400.0,74.6332,74.7623,74.5648,74.7547,109400.0
2014-12-01 11:20:00,98.4,98.67,98.39,98.65,154000.0,74.7547,74.9599,74.7472,74.9447,154000.0
2014-12-01 11:30:00,98.66,98.83,98.53,98.76,114900.0,74.9523,75.0814,74.8535,75.0282,114900.0
2014-12-01 11:40:00,98.78,98.82,98.63,98.73,96200.0,75.0434,75.0738,74.9295,75.0055,96200.0
2014-12-01 11:50:00,98.73,98.83,98.62,98.62,57300.0,75.0055,75.0814,74.9219,74.9219,57300.0
2014-12-01 12:00:00,98.61,98.72,98.45,98.54,66300.0,74.9143,74.9979,74.7927,74.8611,66300.0
2014-12-01 12:10:00,98.55,98.81,98.55,98.73,71700.0,74.8687,75.0662,74.8687,75.0055,71700.0
2014-12-01 12:20:00,98.75,98.8,98.52,98.54,61100.0,75.0206,75.0586,74.8459,74.8611,61100.0
2014-12-01 12:30:00,98.54,98.63,98.48,98.49,60500.0,74.8611,74.9295,74.8155,74.8231,60500.0
2014-12-01 12:40:00,98.49,98.74,98.48,98.73,78600.0,74.8231,75.013,74.8155,75.0055,78600.0
2014-12-01 12:50:00,98.74,98.82,98.68,98.8,127400.0,75.013,75.0738,74.9675,75.0586,127400.0
2014-12-01 13:00:00,98.8,98.87,98.69,98.73,106900.0,75.0586,75.1118,74.9751,75.0055,106900.0
2014-12-01 13:10:00,98.73,98.96,98.72,98.86,94800.0,75.0055,75.1802,74.9979,75.1042,94800.0
2014-12-01 13:20:00,98.86,99.01,98.86,98.99,87000.0,75.1042,75.2182,75.1042,75.203,87000.0
2014-12-01 13:30:00,98.99,99.22,98.99,99.1,88900.0,75.203,75.3777,75.203,75.2865,88900.0
2014-12-01 13:40:00,99.1,99.1,98.75,98.87,105800.0,75.2865,75.2865,75.0206,75.1118,105800.0
2014-12-01 13:50:00,98.88,98.88,98.52,98.68,173400.0,75.1194,75.1194,74.8459,74.9675,173400.0
2014-12-01 14:00:00,98.68,98.7,98.47,98.52,110000.0,74.9675,74.9827,74.8079,74.8459,110000.0
2014-12-01 14:10:00,98.51,98.52,98.38,98.38,65200.0,74.8383,74.8459,74.7396,74.7396,65200.0
2014-12-01 14:20:00,98.39,98.49,98.35,98.46,99800.0,74.7472,74.8231,74.7168,74.8003,99800.0
2014-12-01 14:30:00,98.48,98.64,98.47,98.61,70800.0,74.8155,74.9371,74.8079,74.9143,70800.0
2014-12-01 14:40:00,98.62,98.75,98.58,98.69,82900.0,74.9219,75.0206,74.8915,74.9751,82900.0
2014-12-01 14:50:00,98.69,98.77,98.68,98.75,73800.0,74.9751,75.0358,74.9675,75.0206,73800.0
2014-12-01 15:00:00,98.76,98.86,98.74,98.82,67200.0,75.0282,75.1042,75.013,75.0738,67200.0
2014-12-01 15:10:00,98.82,98.98,98.74,98.93,95100.0,75.0738,75.1954,75.013,75.1574,95100.0
2014-12-01 15:20:00,98.93,98.99,98.83,98.85,128000.0,75.1574,75.203,75.0814,75.0966,128000.0
2014-12-01 15:30:00,98.86,98.89,98.77,98.83,157700.0,75.1042,75.127,75.0358,75.0814,157700.0
2014-12-01 15:40:00,98.83,98.97,98.81,98.92,212400.0,75.0814,75.1878,75.0662,75.1498,212400.0
2014-12-01 15:50:00,98.92,99.02,98.89,99.0,398700.0,75.1498,75.2258,75.127,75.2106,398700.0
2014-12-02 09:30:00,99.48,99.5,98.72,99.16,215400.0,75.5752,75.5904,74.9979,75.3321,215400.0
2014-12-02 09:40:00,99.19,99.44,98.78,99.02,114100.0,75.3549,75.5448,75.0434,75.2258,114100.0
2014-12-02 09:50:00,99.03,99.13,98.85,99.09,41500.0,75.2334,75.3093,75.0966,75.2789,41500.0
2014-12-02 10:00:00,99.11,99.52,99.08,99.46,98100.0,75.2941,75.6056,75.2713,75.56,98100.0
2014-12-02 10:10:00,99.46,99.5,99.04,99.06,68200.0,75.56,75.5904,75.241,75.2562,68200.0
2014-12-02 10:20:00,99.07,99.15,98.87,98.93,88400.0,75.2638,75.3245,75.1118,75.1574,88400.0
2014-12-02 10:30:00,98.94,99.06,98.81,98.87,98100.0,75.165,75.2562,75.0662,75.1118,98100.0
2014-12-02 10:40:00,98.87,99.06,98.86,99.02,76500.0,75.1118,75.2562,75.1042,75.2258,76500.0
2014-12-02 10:50:00,99.03,99.5,99.02,99.5,125300.0,75.2334,75.5904,75.2258,75.5904,125300.0
2014-12-02 11:00:00,99.48,99.7,99.44,99.7,141800.0,75.5752,75.7424,75.5448,75.7424,141800.0
2014-12-02 11:10:00,99.69,99.76,99.53,99.54,143600.0,75.7348,75.7879,75.6132,75.6208,143600.0
2014-12-02 11:20:00,99.53,99.55,99.2,99.45,95800.0,75.6132,75.6284,75.3625,75.5524,95800.0
2014-12-02 11:30:00,99.45,99.46,99.04,99.12,102400.0,75.5524,75.56,75.241,75.3017,102400.0
2014-12-02 11:40:00,99.12,99.35,99.03,99.29,59600.0,75.3017,75.4765,75.2334,75.4309,59600.0
2014-12-02 11:50:00,99.31,99.45,99.27,99.43,71300.0,75.4461,75.5524,75.4157,75.5372,71300.0
2014-12-02 12:00:00,99.42,99.45,99.26,99.37,31900.0,75.5296,75.5524,75.4081,75.4917,31900.0
2014-12-02 12:10:00,99.35,99.6,99.32,99.56,39900.0,75.4765,75.6664,75.4537,75.636,39900.0
2014-12-02 12:20:00,99.58,99.61,99.41,99.41,25200.0,75.6512,75.674,75.522,75.522,25200.0
2014-12-02 12:30:00,99.42,99.42,99.14,99.27,27900.0,75.5296,75.5296,75.3169,75.4157,27900.0
2014-12-02 12:40:00,99.26,99.33,99.17,99.25,17500.0,75.4081,75.4613,75.3397,75.4005,17500.0
2014-12-02 12:50:00,99.24,99.25,99.11,99.2,20400.0,75.3929,75.4005,75.2941,75.3625,20400.0
2014-12-02 13:00:00,99.2,99.3,99.1,99.18,38500.0,75.3625,75.4385,75.2865,75.3473,38500.0
2014-12-02 13:10:00,99.19,99.24,99.07,99.22,38500.0,75.3549,75.3929,75.2638,75.3777,38500.0
2014-12-02 13:20:00,99.23,99.48,99.18,99.42,33900.0,75.3853,75.5752,75.3473,75.5296,33900.0
2014-12-02 13:30:00,99.4,99.43,99.23,99.27,54900.0,75.5145,75.5372,75.3853,75.4157,54900.0
2014-12-02 13:40:00,99.26,99.35,99.25,99.33,44800.0,75.4081,75.4765,75.4005,75.4613,44800.0
2014-12-02 13:50:00,99.33,99.34,99.23,99.29,35000.0,75.4613,75.4689,75.3853,75.4309,35000.0
2014-12-02 14:00:00,99.29,99.44,99.29,99.35,60100.0,75.4309,75.5448,75.4309,75.4765,60100.0
2014-12-02 14:10:00,99.34,99.46,99.31,99.43,53000.0,75.4689,75.56,75.4461,75.5372,53000.0
2014-12-02 14:20:00,99.43,99.47,99.38,99.39,54400.0,75.5372,75.5676,75.4993,75.5069,54400.0
2014-12-02 14:30:00,99.4,99.5,99.37,99.49,43200.0,75.5145,75.5904,75.4917,75.5828,43200.0
2014-12-02 14:40:00,99.5,99.57,99.37,99.56,62500.0,75.5904,75.6436,75.4917,75.636,62500.0
2014-12-02 14:50:00,99.57,99.74,99.55,99.74,95300.0,75.6436,75.7728,75.6284,75.7728,95300.0
2014-12-02 15:00:00,99.73,99.96,99.73,99.93,194100.0,75.7652,75.9399,75.7652,75.9171,194100.0
2014-12-02 15:10:00,99.93,99.94,99.66,99.67,81900.0,75.9171,75.9247,75.712,75.7196,81900.0
2014-12-02 15:20:00,99.67,99.68,99.56,99.58,77200.0,75.7196,75.7272,75.636,75.6512,77200.0
2014-12-02 15:30:00,99.58,99.67,99.57,99.62,110300.0,75.6512,75.7196,75.6436,75.6816,110300.0
2014-12-02 15:40:00,99.62,99.62,99.35,99.43,204900.0,75.6816,75.6816,75.4765,75.5372,204900.0
2014-12-02 15:50:00,99.44,99.53,99.35,99.51,228200.0,75.5448,75.6132,75.4765,75.598,228200.0
2014-12-03 09:30:00,99.94,100.83,99.94,100.83,205600.0,75.9247,76.6008,75.9247,76.6008,205600.0
2014-12-03 09:40:00,100.81,100.93,100.61,100.8,182200.0,76.5856,76.6768,76.4337,76.578,182200.0
2014-12-03 09:50:00,100.82,100.85,100.65,100.72,136800.0,76.5932,76.616,76.4641,76.5173,136800.0
2014-12-03 10:00:00,100.73,100.76,100.48,100.51,147300.0,76.5249,76.5476,76.3349,76.3577,147300.0
2014-12-03 10:10:00,100.51,100.73,100.51,100.6,113900.0,76.3577,76.5249,76.3577,76.4261,113900.0
2014-12-03 10:20:00,100.62,100.63,100.49,100.55,190900.0,76.4413,76.4489,76.3425,76.3881,190900.0
2014-12-03 10:30:00,100.56,100.56,100.33,100.36,163200.0,76.3957,76.3957,76.221,76.2438,163200.0
2014-12-03 10:40:00,100.35,100.46,100.3,100.31,114800.0,76.2362,76.3197,76.1982,76.2058,114800.0
2014-12-03 10:50:00,100.29,100.46,100.22,100.46,56300.0,76.1906,76.3197,76.1374,76.3197,56300.0
2014-12-03 11:00:00,100.44,100.53,100.38,100.49,119900.0,76.3045,76.3729,76.259,76.3425,119900.0
2014-12-03 11:10:00,100.47,100.62,100.46,100.51,101500.0,76.3273,76.4413,76.3197,76.3577,101500.0
2014-12-03 11:20:00,100.52,100.57,100.4,100.54,68100.0,76.3653,76.4033,76.2742,76.3805,68100.0
2014-12-03 11:30:00,100.54,100.63,100.41,100.58,109000.0,76.3805,76.4489,76.2818,76.4109,109000.0
2014-12-03 11:40:00,100.61,100.72,100.57,100.63,57500.0,76.4337,76.5173,76.4033,76.4489,57500.0
2014-12-03 11:50:00,100.63,100.77,100.62,100.71,45400.0,76.4489,76.5552,76.4413,76.5097,45400.0
2014-12-03 12:00:00,100.73,101.2,100.73,101.16,129500.0,76.5249,76.8819,76.5249,76.8515,129500.0
2014-12-03 12:10:00,101.15,101.46,100.97,101.07,164000.0,76.8439,77.0794,76.7072,76.7832,164000.0
2014-12-03 12:20:00,101.08,101.14,100.9,100.9,65500.0,76.7908,76.8363,76.654,76.654,65500.0
2014-12-03 12:30:00,100.91,100.96,100.7,100.85,239500.0,76.6616,76.6996,76.5021,76.616,239500.0
2014-12-03 12:40:00,100.85,101.03,100.81,101.0,161400.0,76.616,76.7528,76.5856,76.73,161400.0
2014-12-03 12:50:00,100.98,100.98,100.75,100.92,208200.0,76.7148,76.7148,76.5401,76.6692,208200.0
2014-12-03 13:00:00,100.92,100.92,100.75,100.86,111400.0,76.6692,76.6692,76.5401,76.6236,111400.0
2014-12-03 13:10:00,100.86,100.94,100.75,100.87,162600.0,76.6236,76.6844,76.5401,76.6312,162600.0
2014-12-03 13:20:00,100.87,100.94,100.81,100.93,46800.0,76.6312,76.6844,76.5856,76.6768,46800.0
2014-12-03 13:30:00,100.91,101.05,100.85,100.87,91300.0,76.6616,76.768,76.616,76.6312,91300.0
2014-12-03 13:40:00,100.88,100.89,100.62,100.65,79500.0,76.6388,76.6464,76.4413,76.4641,79500.0
2014-12-03 13:50:00,100.65,100.75,100.56,100.74,93600.0,76.4641,76.5401,76.3957,76.5325,93600.0
2014-12-03 14:00:00,100.73,100.99,100.72,100.93,60300.0,76.5249,76.7224,76.5173,76.6768,60300.0
2014-12-03 14:10:00,100.91,101.08,100.91,101.02,47900.0,76.6616,76.7908,76.6616,76.7452,47900.0
2014-12-03 14:20:00,101.02,101.09,100.97,101.0,65100.0,76.7452,76.7984,76.7072,76.73,65100.0
2014-12-03 14:30:00,101.0,101.17,101.0,101.13,38700.0,76.73,76.8591,76.73,76.8287,38700.0
2014-12-03 14:40:00,101.15,101.16,100.94,101.0,53600.0,76.8439,76.8515,76.6844,76.73,53600.0
2014-12-03 14:50:00,101.02,101.11,101.01,101.02,63800.0,76.7452,76.8135,76.7376,76.7452,63800.0
2014-12-03 15:00:00,101.01,101.01,100.87,100.97,100500.0,76.7376,76.7376,76.6312,76.7072,100500.0
2014-12-03 15:10:00,100.97,101.03,100.92,101.0,130200.0,76.7072,76.7528,76.6692,76.73,130200.0
2014-12-03 15:20:00,101.0,101.0,100.83,100.84,131300.0,76.73,76.73,76.6008,76.6084,131300.0
2014-12-03 15:30:00,100.84,100.84,100.67,100.74,267000.0,76.6084,76.6084,76.4793,76.5325,267000.0
2014-12-03 15:40:00,100.74,100.77,100.5,100.5,403300.0,76.5325,76.5552,76.3501,76.3501,403300.0
2014-12-03 15:50:00,100.51,100.52,100.21,100.27,684800.0,76.3577,76.3653,76.1298,76.1754,684800.0
2014-12-04 09:30:00,99.69,100.02,99.6,99.77,182000.0,75.7348,75.9855,75.6664,75.7955,182000.0
2014-12-04 09:40:00,99.78,100.19,99.7,99.89,116400.0,75.8031,76.1146,75.7424,75.8867,116400.0
2014-12-04 09:50:00,99.91,100.09,99.76,100.03,66700.0,75.9019,76.0386,75.7879,75.9931,66700.0
2014-12-04 10:00:00,100.04,100.24,99.78,99.89,78200.0,76.0007,76.1526,75.8031,75.8867,78200.0
2014-12-04 10:10:00,99.9,100.3,99.89,100.21,62200.0,75.8943,76.1982,75.8867,76.1298,62200.0
2014-12-04 10:20:00,100.22,100.37,100.13,100.28,91800.0,76.1374,76.2514,76.069,76.183,91800.0
2014-12-04 10:30:00,100.27,100.28,99.89,100.02,95500.0,76.1754,76.183,75.8867,75.9855,95500.0
2014-12-04 10:40:00,100.02,100.06,99.9,99.93,48900.0,75.9855,76.0159,75.8943,75.9171,48900.0
2014-12-04 10:50:00,99.95,100.07,99.89,100.06,70300.0,75.9323,76.0235,75.8867,76.0159,70300.0
2014-12-04 11:00:00,100.04,100.05,99.91,99.95,33000.0,76.0007,76.0083,75.9019,75.9323,33000.0
2014-12-04 11:10:00,99.95,100.03,99.91,99.98,48900.0,75.9323,75.9931,75.9019,75.9551,48900.0
2014-12-04 11:20:00,99.98,100.0,99.8,99.93,124800.0,75.9551,75.9703,75.8183,75.9171,124800.0
2014-12-04 11:30:00,99.93,100.07,99.85,100.01,59100.0,75.9171,76.0235,75.8563,75.9779,59100.0
2014-12-04 11:40:00,100.01,100.16,99.93,100.12,37400.0,75.9779,76.0918,75.9171,76.0614,37400.0
2014-12-04 11:50:00,100.13,100.15,100.03,100.14,29100.0,76.069,76.0842,75.9931,76.0766,29100.0
2014-12-04 12:00:00,100.12,100.12,100.05,100.09,39900.0,76.0614,76.0614,76.0083,76.0386,39900.0
2014-12-04 12:10:00,100.1,100.33,100.06,100.33,37300.0,76.0462,76.221,76.0159,76.221,37300.0
2014-12-04 12:20:00,100.33,100.42,100.27,100.4,71300.0,76.221,76.2893,76.1754,76.2742,71300.0
2014-12-04 12:30:00,100.41,100.87,100.41,100.62,240100.0,76.2818,76.6312,76.2818,76.4413,240100.0
2014-12-04 12:40:00,100.65,100.75,100.42,100.45,82600.0,76.4641,76.5401,76.2893,76.3121,82600.0
2014-12-04 12:50:00,100.47,100.58,100.44,100.49,50300.0,76.3273,76.4109,76.3045,76.3425,50300.0
2014-12-04 13:00:00,100.5,100.73,100.43,100.64,55000.0,76.3501,76.5249,76.2969,76.4565,55000.0
2014-12-04 13:10:00,100.63,100.64,100.53,100.6,61700.0,76.4489,76.4565,76.3729,76.4261,61700.0
2014-12-04 13:20:00,100.6,100.61,100.46,100.52,51500.0,76.4261,76.4337,76.3197,76.3653,51500.0
2014-12-04 13:30:00,100.53,100.53,100.33,100.34,26400.0,76.3729,76.3729,76.221,76.2286,26400.0
2014-12-04 13:40:00,100.34,100.45,100.32,100.32,33900.0,76.2286,76.3121,76.2134,76.2134,33900.0
2014-12-04 13:50:00,100.34,100.39,100.25,100.25,34200.0,76.2286,76.2666,76.1602,76.1602,34200.0
2014-12-04 14:00:00,100.25,100.26,100.14,100.2,33600.0,76.1602,76.1678,76.0766,76.1222,33600.0
2014-12-04 14:10:00,100.2,100.23,100.14,100.19,52500.0,76.1222,76.145,76.0766,76.1146,52500.0
2014-12-04 14:20:00,100.2,100.25,100.18,100.18,40700.0,76.1222,76.1602,76.107,76.107,40700.0
2014-12-04 14:30:00,100.18,100.2,100.1,100.12,32300.0,76.107,76.1222,76.0462,76.0614,32300.0
2014-12-04 14:40:00,100.12,100.18,100.08,100.15,25400.0,76.0614,76.107,76.0311,76.0842,25400.0
2014-12-04 14:50:00,100.14,100.14,99.97,99.97,69300.0,76.0766,76.0766,75.9475,75.9475,69300.0
2014-12-04 15:00:00,99.98,100.02,99.88,99.91,47400.0,75.9551,75.9855,75.8791,75.9019,47400.0
2014-12-04 15:10:00,99.91,99.93,99.8,99.84,51300.0,75.9019,75.9171,75.8183,75.8487,51300.0
2014-12-04 15:20:00,99.83,99.83,99.52,99.54,77900.0,75.8411,75.8411,75.6056,75.6208,77900.0
2014-12-04 15:30:00,99.54,99.72,99.51,99.62,98500.0,75.6208,75.7576,75.598,75.6816,98500.0
2014-12-04 15:40:00,99.62,99.72,99.6,99.63,116600.0,75.6816,75.7576,75.6664,75.6892,116600.0
2014-12-04 15:50:00,99.63,99.69,99.56,99.66,272800.0,75.6892,75.7348,75.636,75.712,272800.0
2014-12-05 09:30:00,99.81,99.96,99.35,99.58,140900.0,75.8259,75.9399,75.4765,75.6512,140900.0
2014-12-05 09:40:00,99.58,99.6,99.17,99.43,89500.0,75.6512,75.6664,75.3397,75.5372,89500.0
2014-12-05 09:50:00,99.47,99.53,99.35,99.41,65300.0,75.5676,75.6132,75.4765,75.522,65300.0
2014-12-05 10:00:00,99.37,99.59,99.26,99.45,113400.0,75.4917,75.6588,75.4081,75.5524,113400.0
2014-12-05 10:10:00,99.43,99.61,99.4,99.6,69000.0,75.5372,75.674,75.5145,75.6664,69000.0
2014-12-05 10:20:00,99.6,99.63,99.48,99.57,127200.0,75.6664,75.6892,75.5752,75.6436,127200.0
2014-12-05 10:30:00,99.57,99.67,99.46,99.58,77300.0,75.6436,75.7196,75.56,75.6512,77300.0
2014-12-05 10:40:00,99.58,99.74,99.58,99.66,73800.0,75.6512,75.7728,75.6512,75.712,73800.0
2014-12-05 10:50:00,99.65,99.75,99.63,99.69,49500.0,75.7044,75.7803,75.6892,75.7348,49500.0
2014-12-05 11:00:00,99.69,99.8,99.69,99.8,52000.0,75.7348,75.8183,75.7348,75.8183,52000.0
2014-12-05 11:10:00,99.78,99.78,99.66,99.68,56400.0,75.8031,75.8031,75.712,75.7272,56400.0
2014-12-05 11:20:00,99.67,99.73,99.63,99.69,81600.0,75.7196,75.7652,75.6892,75.7348,81600.0
2014-12-05 11:30:00,99.69,99.69,99.52,99.57,45300.0,75.7348,75.7348,75.6056,75.6436,45300.0
2014-12-05 11:40:00,99.58,99.68,99.53,99.55,44000.0,75.6512,75.7272,75.6132,75.6284,44000.0
2014-12-05 11:50:00,99.56,99.82,99.52,99.7,63000.0,75.636,75.8335,75.6056,75.7424,63000.0
2014-12-05 12:00:00,99.67,99.67,99.42,99.45,30400.0,75.7196,75.7196,75.5296,75.5524,30400.0
2014-12-05 12:10:00,99.45,99.55,99.42,99.53,36800.0,75.5524,75.6284,75.5296,75.6132,36800.0
2014-12-05 12:20:00,99.54,99.55,99.45,99.54,26000.0,75.6208,75.6284,75.5524,75.6208,26000.0
2014-12-05 12:30:00,99.55,99.67,99.55,99.67,32500.0,75.6284,75.7196,75.6284,75.7196,32500.0
2014-12-05 12:40:00,99.68,99.76,99.6,99.63,46900.0,75.7272,75.7879,75.6664,75.6892,46900.0
2014-12-05 12:50:00,99.63,99.69,99.58,99.66,42300.0,75.6892,75.7348,75.6512,75.712,42300.0
2014-12-05 13:00:00,99.67,99.76,99.65,99.7,47800.0,75.7196,75.7879,75.7044,75.7424,47800.0
2014-12-05 13:10:00,99.7,99.73,99.63,99.64,28300.0,75.7424,75.7652,75.6892,75.6968,28300.0
2014-12-05 13:20:00,99.64,99.65,99.53,99.58,28200.0,75.6968,75.7044,75.6132,75.6512,28200.0
2014-12-05 13:30:00,99.57,99.69,99.57,99.63,44800.0,75.6436,75.7348,75.6436,75.6892,44800.0
2014-12-05 13:40:00,99.63,99.67,99.61,99.65,49300.0,75.6892,75.7196,75.674,75.7044,49300.0
2014-12-05 13:50:00,99.64,99.66,99.59,99.62,49900.0,75.6968,75.712,75.6588,75.6816,49900.0
2014-12-05 14:00:00,99.63,99.66,99.59,99.63,46100.0,75.6892,75.712,75.6588,75.6892,46100.0
2014-12-05 14:10:00,99.62,99.64,99.61,99.62,29400.0,75.6816,75.6968,75.674,75.6816,29400.0
2014-12-05 14:20:00,99.63,99.67,99.6,99.62,67100.0,75.6892,75.7196,75.6664,75.6816,67100.0
2014-12-05 14:30:00,99.62,99.63,99.51,99.53,72600.0,75.6816,75.6892,75.598,75.6132,72600.0
2014-12-05 14:40:00,99.53,99.54,99.44,99.44,32800.0,75.6132,75.6208,75.5448,75.5448,32800.0
2014-12-05 14:50:00,99.44,99.44,99.11,99.15,133000.0,75.5448,75.5448,75.2941,75.3245,133000.0
2014-12-05 15:00:00,99.15,99.19,99.06,99.16,92800.0,75.3245,75.3549,75.2562,75.3321,92800.0
2014-12-05 15:10:00,99.16,99.21,99.06,99.18,116600.0,75.3321,75.3701,75.2562,75.3473,116600.0
2014-12-05 15:20:00,99.18,99.22,99.11,99.13,70100.0,75.3473,75.3777,75.2941,75.3093,70100.0
2014-12-05 15:30:00,99.14,99.15,98.84,98.86,206400.0,75.3169,75.3245,75.089,75.1042,206400.0
2014-12-05 15:40:00,98.87,98.89,98.7,98.71,161600.0,75.1118,75.127,74.9827,74.9903,161600.0
2014-12-05 15:50:00,98.72,98.94,98.72,98.78,403400.0,74.9979,75.165,74.9979,75.0434,403400.0
2014-12-08 09:30:00,98.66,98.76,97.89,98.27,186600.0,74.9523,75.0282,74.3673,74.656,186600.0
2014-12-08 09:40:00,98.22,98.24,97.74,97.78,130500.0,74.618,74.6332,74.2533,74.2837,130500.0
2014-12-08 09:50:00,97.79,97.92,97.78,97.84,101900.0,74.2913,74.3901,74.2837,74.3293,101900.0
2014-12-08 10:00:00,97.84,98.16,97.83,98.08,102400.0,74.3293,74.5724,74.3217,74.5116,102400.0
2014-12-08 10:10:00,98.08,98.11,97.95,98.0,83900.0,74.5116,74.5344,74.4129,74.4509,83900.0
2014-12-08 10:20:00,98.0,98.14,97.94,98.09,185000.0,74.4509,74.5572,74.4053,74.5192,185000.0
2014-12-08 10:30:00,98.08,98.13,97.98,98.04,144400.0,74.5116,74.5496,74.4357,74.4813,144400.0
2014-12-08 10:40:00,98.04,98.1,98.0,98.05,91300.0,74.4813,74.5268,74.4509,74.4889,91300.0
2014-12-08 10:50:00,98.05,98.11,98.03,98.09,69100.0,74.4889,74.5344,74.4737,74.5192,69100.0
2014-12-08 11:00:00,98.08,98.11,97.9,97.93,80200.0,74.5116,74.5344,74.3749,74.3977,80200.0
2014-12-08 11:10:00,97.93,98.05,97.91,97.98,66800.0,74.3977,74.4889,74.3825,74.4357,66800.0
2014-12-08 11:20:00,97.97,98.01,97.86,97.86,75500.0,74.4281,74.4585,74.3445,74.3445,75500.0
2014-12-08 11:30:00,97.87,97.98,97.79,97.79,79600.0,74.3521,74.4357,74.2913,74.2913,79600.0
2014-12-08 11:40:00,97.8,97.8,97.56,97.58,87700.0,74.2989,74.2989,74.1166,74.1318,87700.0
2014-12-08 11:50:00,97.57,97.7,97.55,97.64,69400.0,74.1242,74.223,74.109,74.1774,69400.0
2014-12-08 12:00:00,97.64,97.68,97.52,97.58,67700.0,74.1774,74.2078,74.0862,74.1318,67700.0
2014-12-08 12:10:00,97.57,97.57,97.23,97.34,138200.0,74.1242,74.1242,73.8659,73.9495,138200.0
2014-12-08 12:20:00,97.34,97.38,97.21,97.26,99600.0,73.9495,73.9799,73.8507,73.8887,99600.0
2014-12-08 12:30:00,97.23,97.38,97.19,97.28,76200.0,73.8659,73.9799,73.8355,73.9039,76200.0
2014-12-08 12:40:00,97.28,97.53,97.25,97.4,86200.0,73.9039,74.0938,73.8811,73.995,86200.0
2014-12-08 12:50:00,97.4,97.45,97.27,97.29,55200.0,73.995,74.033,73.8963,73.9115,55200.0
2014-12-08 13:00:00,97.29,97.38,97.22,97.32,52800.0,73.9115,73.9799,73.8583,73.9343,52800.0
2014-12-08 13:10:00,97.32,97.34,97.13,97.15,98600.0,73.9343,73.9495,73.7899,73.8051,98600.0
2014-12-08 13:20:00,97.16,97.16,96.67,96.75,169500.0,73.8127,73.8127,73.4405,73.5012,169500.0
2014-12-08 13:30:00,96.75,96.75,96.25,96.37,190100.0,73.5012,73.5012,73.1214,73.2126,190100.0
2014-12-08 13:40:00,96.35,96.36,96.08,96.27,132500.0,73.1974,73.205,72.9922,73.1366,132500.0
2014-12-08 13:50:00,96.27,96.46,96.19,96.23,111900.0,73.1366,73.2809,73.0758,73.1062,111900.0
2014-12-08 14:00:00,96.24,96.25,96.14,96.16,95100.0,73.1138,73.1214,73.0378,73.053,95100.0
2014-12-08 14:10:00,96.14,96.15,95.64,95.73,206100.0,73.0378,73.0454,72.658,72.7263,206100.0
2014-12-08 14:20:00,95.72,95.84,95.58,95.83,133900.0,72.7187,72.8099,72.6124,72.8023,133900.0
2014-12-08 14:30:00,95.83,96.04,95.78,95.97,136300.0,72.8023,72.9619,72.7643,72.9087,136300.0
2014-12-08 14:40:00,95.97,96.07,95.91,96.03,181200.0,72.9087,72.9846,72.8631,72.9543,181200.0
2014-12-08 14:50:00,96.04,96.15,95.95,95.95,109400.0,72.9619,73.0454,72.8935,72.8935,109400.0
2014-12-08 15:00:00,95.95,95.95,95.58,95.64,169800.0,72.8935,72.8935,72.6124,72.658,169800.0
2014-12-08 15:10:00,95.63,95.74,95.53,95.6,160100.0,72.6504,72.7339,72.5744,72.6276,160100.0
2014-12-08 15:20:00,95.61,95.93,95.59,95.68,157800.0,72.6352,72.8783,72.62,72.6884,157800.0
2014-12-08 15:30:00,95.68,95.69,95.56,95.64,206000.0,72.6884,72.696,72.5972,72.658,206000.0
2014-12-08 15:40:00,95.64,95.66,95.28,95.4,439500.0,72.658,72.6732,72.3845,72.4756,439500.0
2014-12-08 15:50:00,95.41,95.45,95.2,95.25,888800.0,72.4832,72.5136,72.3237,72.3617,888800.0
2014-12-09 09:30:00,94.17,94.69,93.8,94.62,416000.0,71.5412,71.9363,71.2601,71.8831,416000.0
2014-12-09 09:40:00,94.6,95.47,94.6,95.35,193700.0,71.8679,72.5288,71.8679,72.4377,193700.0
2014-12-09 09:50:00,95.34,96.12,95.01,95.97,293200.0,72.4301,73.0226,72.1794,72.9087,293200.0
2014-12-09 10:00:00,95.96,96.18,95.84,96.11,262300.0,72.9011,73.0682,72.8099,73.015,262300.0
2014-12-09 10:10:00,96.13,96.17,95.63,95.67,217000.0,73.0302,73.0606,72.6504,72.6808,217000.0
2014-12-09 10:20:00,95.67,95.8,95.35,95.36,182000.0,72.6808,72.7795,72.4377,72.4453,182000.0
2014-12-09 10:30:00,95.35,95.45,95.23,95.35,158900.0,72.4377,72.5136,72.3465,72.4377,158900.0
2014-12-09 10:40:00,95.33,95.53,95.24,95.51,131700.0,72.4225,72.5744,72.3541,72.5592,131700.0
2014-12-09 10:50:00,95.51,95.6,95.28,95.46,59100.0,72.5592,72.6276,72.3845,72.5212,59100.0
2014-12-09 11:00:00,95.47,95.68,95.47,95.57,86800.0,72.5288,72.6884,72.5288,72.6048,86800.0
2014-12-09 11:10:00,95.59,95.64,95.49,95.53,79000.0,72.62,72.658,72.544,72.5744,79000.0
2014-12-09 11:20:00,95.54,95.84,95.51,95.62,101300.0,72.582,72.8099,72.5592,72.6428,101300.0
2014-12-09 11:30:00,95.62,95.68,95.31,95.45,131500.0,72.6428,72.6884,72.4073,72.5136,131500.0
2014-12-09 11:40:00,95.45,95.46,95.28,95.46,92400.0,72.5136,72.5212,72.3845,72.5212,92400.0
2014-12-09 11:50:00,95.46,95.51,95.28,95.28,80200.0,72.5212,72.5592,72.3845,72.3845,80200.0
2014-12-09 12:00:00,95.29,95.51,95.23,95.46,59100.0,72.3921,72.5592,72.3465,72.5212,59100.0
2014-12-09 12:10:00,95.46,95.48,95.04,95.06,59900.0,72.5212,72.5364,72.2021,72.2173,59900.0
2014-12-09 12:20:00,95.08,95.15,95.0,95.03,67700.0,72.2325,72.2857,72.1718,72.1946,67700.0
2014-12-09 12:30:00,95.03,95.31,95.0,95.31,86000.0,72.1946,72.4073,72.1718,72.4073,86000.0
2014-12-09 12:40:00,95.3,95.36,95.18,95.23,73800.0,72.3997,72.4453,72.3085,72.3465,73800.0
2014-12-09 12:50:00,95.23,95.23,95.08,95.2,84500.0,72.3465,72.3465,72.2325,72.3237,84500.0
2014-12-09 13:00:00,95.2,95.33,95.17,95.31,65900.0,72.3237,72.4225,72.3009,72.4073,65900.0
2014-12-09 13:10:00,95.32,95.54,95.32,95.49,103500.0,72.4149,72.582,72.4149,72.544,103500.0
2014-12-09 13:20:00,95.49,95.52,95.28,95.32,135800.0,72.544,72.5668,72.3845,72.4149,135800.0
2014-12-09 13:30:00,95.32,95.45,95.25,95.31,206700.0,72.4149,72.5136,72.3617,72.4073,206700.0
2014-12-09 13:40:00,95.3,95.32,95.09,95.11,117900.0,72.3997,72.4149,72.2401,72.2553,117900.0
2014-12-09 13:50:00,95.12,95.37,95.0,95.33,68300.0,72.2629,72.4529,72.1718,72.4225,68300.0
2014-12-09 14:00:00,95.35,95.5,95.32,95.43,73000.0,72.4377,72.5516,72.4149,72.4984,73000.0
2014-12-09 14:10:00,95.44,95.46,95.37,95.4,62200.0,72.506,72.5212,72.4529,72.4756,62200.0
2014-12-09 14:20:00,95.4,95.43,95.33,95.37,118600.0,72.4756,72.4984,72.4225,72.4529,118600.0
2014-12-09 14:30:00,95.37,95.37,94.94,95.02,151900.0,72.4529,72.4529,72.1262,72.187,151900.0
2014-12-09 14:40:00,95.02,95.19,94.97,95.11,56300.0,72.187,72.3161,72.149,72.2553,56300.0
2014-12-09 14:50:00,95.11,95.25,95.01,95.24,64400.0,72.2553,72.3617,72.1794,72.3541,64400.0
2014-12-09 15:00:00,95.25,95.31,95.13,95.25,132800.0,72.3617,72.4073,72.2705,72.3617,132800.0
2014-12-09 15:10:00,95.25,95.35,95.19,95.31,97500.0,72.3617,72.4377,72.3161,72.4073,97500.0
2014-12-09 15:20:00,95.3,95.39,95.27,95.33,180800.0,72.3997,72.468,72.3769,72.4225,180800.0
2014-12-09 15:30:00,95.32,95.5,95.31,95.38,210700.0,72.4149,72.5516,72.4073,72.4604,210700.0
2014-12-09 15:40:00,95.38,95.6,95.36,95.59,283600.0,72.4604,72.6276,72.4453,72.62,283600.0
2014-12-09 15:50:00,95.59,95.6,95.44,95.45,502600.0,72.62,72.6276,72.506,72.5136,502600.0
2014-12-10 09:30:00,94.91,95.02,94.29,94.55,197100.0,72.1034,72.187,71.6324,71.8299,197100.0
2014-12-10 09:40:00,94.58,94.77,94.28,94.38,187200.0,71.8527,71.997,71.6248,71.7007,187200.0
2014-12-10 09:50:00,94.36,94.47,94.21,94.45,126000.0,71.6856,71.7691,71.5716,71.7539,126000.0
2014-12-10 10:00:00,94.42,94.52,94.25,94.39,139200.0,71.7311,71.8071,71.602,71.7083,139200.0
2014-12-10 10:10:00,94.38,94.59,94.23,94.55,89500.0,71.7007,71.8603,71.5868,71.8299,89500.0
2014-12-10 10:20:00,94.54,94.64,94.4,94.6,89500.0,71.8223,71.8983,71.7159,71.8679,89500.0
2014-12-10 10:30:00,94.6,94.6,94.09,94.23,115000.0,71.8679,71.8679,71.4804,71.5868,115000.0
2014-12-10 10:40:00,94.22,94.32,94.15,94.18,106800.0,71.5792,71.6552,71.526,71.5488,106800.0
2014-12-10 10:50:00,94.2,94.5,94.06,94.5,106300.0,71.564,71.7919,71.4576,71.7919,106300.0
2014-12-10 11:00:00,94.5,94.53,94.2,94.24,110800.0,71.7919,71.8147,71.564,71.5944,110800.0
2014-12-10 11:10:00,94.26,94.39,94.01,94.1,79000.0,71.6096,71.7083,71.4197,71.488,79000.0
2014-12-10 11:20:00,94.09,94.16,94.0,94.04,101200.0,71.4804,71.5336,71.4121,71.4424,101200.0
2014-12-10 11:30:00,94.04,94.26,94.0,94.22,83900.0,71.4424,71.6096,71.4121,71.5792,83900.0
2014-12-10 11:40:00,94.21,94.28,94.04,94.1,95300.0,71.5716,71.6248,71.4424,71.488,95300.0
2014-12-10 11:50:00,94.1,94.19,93.8,93.83,188800.0,71.488,71.5564,71.2601,71.2829,188800.0
2014-12-10 12:00:00,93.82,93.96,93.6,93.7,86100.0,71.2753,71.3817,71.1082,71.1841,86100.0
2014-12-10 12:10:00,93.69,93.88,93.67,93.83,89100.0,71.1765,71.3209,71.1614,71.2829,89100.0
2014-12-10 12:20:00,93.82,93.89,93.75,93.82,59100.0,71.2753,71.3285,71.2221,71.2753,59100.0
2014-12-10 12:30:00,93.81,94.15,93.74,94.04,108900.0,71.2677,71.526,71.2145,71.4424,108900.0
2014-12-10 12:40:00,94.03,94.21,94.03,94.08,49200.0,71.4348,71.5716,71.4348,71.4728,49200.0
2014-12-10 12:50:00,94.1,94.22,93.98,94.0,68900.0,71.488,71.5792,71.3969,71.4121,68900.0
2014-12-10 13:00:00,93.99,94.03,93.87,93.96,62500.0,71.4045,71.4348,71.3133,71.3817,62500.0
2014-12-10 13:10:00,93.97,94.05,93.94,93.96,104500.0,71.3893,71.45,71.3665,71.3817,104500.0
2014-12-10 13:20:00,93.95,94.03,93.9,93.98,57500.0,71.3741,71.4348,71.3361,71.3969,57500.0
2014-12-10 13:30:00,93.99,94.01,93.67,93.68,81500.0,71.4045,71.4197,71.1614,71.169,81500.0
2014-12-10 13:40:00,93.69,93.71,93.44,93.47,128400.0,71.1765,71.1917,70.9866,71.0094,128400.0
2014-12-10 13:50:00,93.46,93.55,93.19,93.19,185700.0,71.0018,71.0702,70.7967,70.7967,185700.0
2014-12-10 14:00:00,93.19,93.3,93.04,93.1,247400.0,70.7967,70.8803,70.6827,70.7283,247400.0
2014-12-10 14:10:00,93.09,93.21,93.05,93.06,132800.0,70.7207,70.8119,70.6903,70.6979,132800.0
2014-12-10 14:20:00,93.07,93.11,92.81,92.95,200800.0,70.7055,70.7359,70.508,70.6144,200800.0
2014-12-10 14:30:00,92.95,93.0,92.81,92.84,198100.0,70.6144,70.6524,70.508,70.5308,198100.0
2014-12-10 14:40:00,92.84,93.09,92.8,92.98,143400.0,70.5308,70.7207,70.5004,70.6372,143400.0
2014-12-10 14:50:00,92.99,93.03,92.82,92.84,119400.0,70.6448,70.6751,70.5156,70.5308,119400.0
2014-12-10 15:00:00,92.82,93.07,92.75,93.04,166700.0,70.5156,70.7055,70.4624,70.6827,166700.0
2014-12-10 15:10:00,93.02,93.12,92.92,93.07,167500.0,70.6675,70.7435,70.5916,70.7055,167500.0
2014-12-10 15:20:00,93.08,93.16,92.92,92.99,186300.0,70.7131,70.7739,70.5916,70.6448,186300.0
2014-12-10 15:30:00,93.0,93.18,92.94,93.11,251200.0,70.6524,70.7891,70.6068,70.7359,251200.0
2014-12-10 15:40:00,93.11,93.11,92.86,92.93,370600.0,70.7359,70.7359,70.546,70.5992,370600.0
2014-12-10 15:50:00,92.92,93.16,92.88,93.0,534500.0,70.5916,70.7739,70.5612,70.6524,534500.0
2014-12-11 09:30:00,93.68,94.29,93.36,93.67,248400.0,71.169,71.6324,70.9258,71.1614,248400.0
2014-12-11 09:40:00,93.73,93.78,93.51,93.57,123300.0,71.2069,71.2449,71.0398,71.0854,123300.0
2014-12-11 09:50:00,93.54,93.81,93.34,93.42,120900.0,71.0626,71.2677,70.9107,70.9714,120900.0
2014-12-11 10:00:00,93.44,93.6,93.15,93.19,125700.0,70.9866,71.1082,70.7663,70.7967,125700.0
2014-12-11 10:10:00,93.19,93.63,93.15,93.59,96200.0,70.7967,71.131,70.7663,71.1006,96200.0
2014-12-11 10:20:00,93.58,93.84,93.53,93.81,111800.0,71.093,71.2905,71.055,71.2677,111800.0
2014-12-11 10:30:00,93.83,94.05,93.82,93.97,125600.0,71.2829,71.45,71.2753,71.3893,125600.0
2014-12-11 10:40:00,93.96,94.0,93.6,93.62,109300.0,71.3817,71.4121,71.1082,71.1234,109300.0
2014-12-11 10:50:00,93.63,93.84,93.62,93.75,77500.0,71.131,71.2905,71.1234,71.2221,77500.0
2014-12-11 11:00:00,93.74,93.98,93.7,93.85,92600.0,71.2145,71.3969,71.1841,71.2981,92600.0
2014-12-11 11:10:00,93.84,94.04,93.83,93.95,60200.0,71.2905,71.4424,71.2829,71.3741,60200.0
2014-12-11 11:20:00,93.94,94.14,93.94,93.99,92700.0,71.3665,71.5184,71.3665,71.4045,92700.0
2014-12-11 11:30:00,93.98,94.22,93.97,94.02,70200.0,71.3969,71.5792,71.3893,71.4273,70200.0
2014-12-11 11:40:00,94.0,94.06,93.8,93.88,71900.0,71.4121,71.4576,71.2601,71.3209,71900.0
2014-12-11 11:50:00,93.88,93.93,93.77,93.92,65900.0,71.3209,71.3589,71.2373,71.3513,65900.0
2014-12-11 12:00:00,93.92,94.01,93.88,93.91,68200.0,71.3513,71.4197,71.3209,71.3437,68200.0
2014-12-11 12:10:00,93.9,93.92,93.81,93.9,64700.0,71.3361,71.3513,71.2677,71.3361,64700.0
2014-12-11 12:20:00,93.9,93.97,93.86,93.93,51300.0,71.3361,71.3893,71.3057,71.3589,51300.0
2014-12-11 12:30:00,93.94,93.96,93.87,93.9,40300.0,71.3665,71.3817,71.3133,71.3361,40300.0
2014-12-11 12:40:00,93.89,94.01,93.87,94.01,43900.0,71.3285,71.4197,71.3133,71.4197,43900.0
2014-12-11 12:50:00,94.01,94.11,93.98,94.02,45000.0,71.4197,71.4956,71.3969,71.4273,45000.0
2014-12-11 13:00:00,94.03,94.04,93.81,93.82,70100.0,71.4348,71.4424,71.2677,71.2753,70100.0
2014-12-11 13:10:00,93.81,93.83,93.7,93.8,50800.0,71.2677,71.2829,71.1841,71.2601,50800.0
2014-12-11 13:20:00,93.8,93.85,93.65,93.7,42700.0,71.2601,71.2981,71.1462,71.1841,42700.0
2014-12-11 13:30:00,93.7,93.74,93.6,93.62,39100.0,71.1841,71.2145,71.1082,71.1234,39100.0
2014-12-11 13:40:00,93.62,93.73,93.6,93.71,39300.0,71.1234,71.2069,71.1082,71.1917,39300.0
2014-12-11 13:50:00,93.7,93.73,93.5,93.5,65600.0,71.1841,71.2069,71.0322,71.0322,65600.0
2014-12-11 14:00:00,93.5,93.67,93.43,93.46,62500.0,71.0322,71.1614,70.979,71.0018,62500.0
2014-12-11 14:10:00,93.44,93.47,93.16,93.19,96300.0,70.9866,71.0094,70.7739,70.7967,96300.0
2014-12-11 14:20:00,93.2,93.3,93.02,93.06,94100.0,70.8043,70.8803,70.6675,70.6979,94100.0
2014-12-11 14:30:00,93.07,93.16,93.02,93.14,70900.0,70.7055,70.7739,70.6675,70.7587,70900.0
2014-12-11 14:40:00,93.12,93.17,92.83,92.87,151700.0,70.7435,70.7815,70.5232,70.5536,151700.0
2014-12-11 14:50:00,92.87,93.02,92.77,92.88,70300.0,70.5536,70.6675,70.4776,70.5612,70300.0
2014-12-11 15:00:00,92.87,93.0,92.84,92.86,93100.0,70.5536,70.6524,70.5308,70.546,93100.0
2014-12-11 15:10:00,92.84,93.15,92.84,93.13,83200.0,70.5308,70.7663,70.5308,70.7511,83200.0
2014-12-11 15:20:00,93.13,93.28,93.1,93.18,88800.0,70.7511,70.8651,70.7283,70.7891,88800.0
2014-12-11 15:30:00,93.17,93.25,92.91,92.98,113100.0,70.7815,70.8423,70.584,70.6372,113100.0
2014-12-11 15:40:00,92.98,93.08,92.8,92.86,324900.0,70.6372,70.7131,70.5004,70.546,324900.0
2014-12-11 15:50:00,92.86,92.88,92.53,92.7,472000.0,70.546,70.5612,70.2953,70.4244,472000.0
2014-12-12 09:30:00,92.0,92.0,91.08,91.22,371400.0,69.8927,69.8927,69.1937,69.3001,371400.0
2014-12-12 09:40:00,91.2,91.58,91.1,91.34,155200.0,69.2849,69.5736,69.2089,69.3912,155200.0
2014-12-12 09:50:00,91.34,91.52,91.25,91.34,180700.0,69.3912,69.528,69.3229,69.3912,180700.0
2014-12-12 10:00:00,91.37,91.5,91.18,91.5,232400.0,69.414,69.5128,69.2697,69.5128,232400.0
2014-12-12 10:10:00,91.51,91.66,91.34,91.38,223200.0,69.5204,69.6344,69.3912,69.4216,223200.0
2014-12-12 10:20:00,91.38,91.64,91.14,91.22,244400.0,69.4216,69.6192,69.2393,69.3001,244400.0
2014-12-12 10:30:00,91.21,91.27,90.95,91.07,208900.0,69.2925,69.3381,69.095,69.1861,208900.0
2014-12-12 10:40:00,91.07,91.09,90.83,90.97,143300.0,69.1861,69.2013,69.0038,69.1102,143300.0
2014-12-12 10:50:00,90.97,90.99,90.66,90.72,147700.0,69.1102,69.1254,68.8747,68.9202,147700.0
2014-12-12 11:00:00,90.73,90.86,90.6,90.71,179500.0,68.9278,69.0266,68.8291,68.9126,179500.0
2014-12-12 11:10:00,90.71,90.87,90.66,90.77,141300.0,68.9126,69.0342,68.8747,68.9582,141300.0
2014-12-12 11:20:00,90.76,90.82,90.5,90.55,229500.0,68.9506,68.9962,68.7531,68.7911,229500.0
2014-12-12 11:30:00,90.57,90.78,90.46,90.5,212200.0,68.8063,68.9658,68.7227,68.7531,212200.0
2014-12-12 11:40:00,90.5,90.51,90.31,90.31,148900.0,68.7531,68.7607,68.6088,68.6088,148900.0
2014-12-12 11:50:00,90.3,90.33,89.96,90.03,523500.0,68.6012,68.6239,68.3429,68.396,523500.0
2014-12-12 12:00:00,90.05,90.32,89.97,90.02,183200.0,68.4112,68.6164,68.3505,68.3884,183200.0
2014-12-12 12:10:00,90.02,90.23,90.01,90.17,234300.0,68.3884,68.548,68.3808,68.5024,234300.0
2014-12-12 12:20:00,90.17,90.53,90.15,90.52,357300.0,68.5024,68.7759,68.4872,68.7683,357300.0
2014-12-12 12:30:00,90.51,90.61,90.4,90.56,274100.0,68.7607,68.8367,68.6771,68.7987,274100.0
2014-12-12 12:40:00,90.56,90.62,90.46,90.55,147600.0,68.7987,68.8443,68.7227,68.7911,147600.0
2014-12-12 12:50:00,90.54,90.58,90.41,90.52,287400.0,68.7835,68.8139,68.6847,68.7683,287400.0
2014-12-12 13:00:00,90.51,90.78,90.45,90.74,154500.0,68.7607,68.9658,68.7151,68.9354,154500.0
2014-12-12 13:10:00,90.75,90.77,90.62,90.74,198700.0,68.943,68.9582,68.8443,68.9354,198700.0
2014-12-12 13:20:00,90.75,90.79,90.65,90.7,152200.0,68.943,68.9734,68.8671,68.905,152200.0
2014-12-12 13:30:00,90.7,90.71,90.59,90.65,112000.0,68.905,68.9126,68.8215,68.8671,112000.0
2014-12-12 13:40:00,90.65,90.8,90.59,90.8,230400.0,68.8671,68.981,68.8215,68.981,230400.0
2014-12-12 13:50:00,90.8,91.12,90.79,91.04,234300.0,68.981,69.2241,68.9734,69.1633,234300.0
2014-12-12 14:00:00,91.05,91.12,91.02,91.06,152700.0,69.1709,69.2241,69.1481,69.1785,152700.0
2014-12-12 14:10:00,91.06,91.07,90.8,90.82,185100.0,69.1785,69.1861,68.981,68.9962,185100.0
2014-12-12 14:20:00,90.81,90.83,90.68,90.8,517000.0,68.9886,69.0038,68.8898,68.981,517000.0
2014-12-12 14:30:00,90.79,90.82,90.59,90.64,353500.0,68.9734,68.9962,68.8215,68.8595,353500.0
2014-12-12 14:40:00,90.64,90.78,90.55,90.77,121700.0,68.8595,68.9658,68.7911,68.9582,121700.0
2014-12-12 14:50:00,90.77,90.77,90.58,90.74,118900.0,68.9582,68.9582,68.8139,68.9354,118900.0
2014-12-12 15:00:00,90.74,90.84,90.69,90.77,95400.0,68.9354,69.0114,68.8974,68.9582,95400.0
2014-12-12 15:10:00,90.77,90.85,90.64,90.8,108000.0,68.9582,69.019,68.8595,68.981,108000.0
2014-12-12 15:20:00,90.8,90.86,90.65,90.67,203700.0,68.981,69.0266,68.8671,68.8822,203700.0
2014-12-12 15:30:00,90.67,90.71,90.51,90.53,311800.0,68.8822,68.9126,68.7607,68.7759,311800.0
2014-12-12 15:40:00,90.52,90.81,90.46,90.68,342000.0,68.7683,68.9886,68.7227,68.8898,342000.0
2014-12-12 15:50:00,90.67,90.88,90.54,90.55,508500.0,68.8822,69.0418,68.7835,68.7911,508500.0
2014-12-15 09:30:00,91.25,91.26,90.91,91.1,238700.0,69.3229,69.3305,69.0646,69.2089,238700.0
2014-12-15 09:40:00,91.09,91.29,90.91,91.27,212000.0,69.2013,69.3533,69.0646,69.3381,212000.0
2014-12-15 09:50:00,91.27,91.27,90.97,91.02,180000.0,69.3381,69.3381,69.1102,69.1481,180000.0
2014-12-15 10:00:00,90.99,91.0,90.64,90.64,133200.0,69.1254,69.1329,68.8595,68.8595,133200.0
2014-12-15 10:10:00,90.64,90.81,90.6,90.75,225300.0,68.8595,68.9886,68.8291,68.943,225300.0
2014-12-15 10:20:00,90.74,90.75,90.39,90.57,152600.0,68.9354,68.943,68.6695,68.8063,152600.0
2014-12-15 10:30:00,90.58,90.63,90.36,90.5,134100.0,68.8139,68.8519,68.6467,68.7531,134100.0
2014-12-15 10:40:00,90.51,90.53,90.25,90.49,140300.0,68.7607,68.7759,68.5632,68.7455,140300.0
2014-12-15 10:50:00,90.5,90.63,90.48,90.58,165700.0,68.7531,68.8519,68.7379,68.8139,165700.0
2014-12-15 11:00:00,90.58,90.59,90.23,90.31,130800.0,68.8139,68.8215,68.548,68.6088,130800.0
2014-12-15 11:10:00,90.31,90.35,90.05,90.15,117000.0,68.6088,68.6391,68.4112,68.4872,117000.0
2014-12-15 11:20:00,90.14,90.24,89.97,90.05,146200.0,68.4796,68.5556,68.3505,68.4112,146200.0
2014-12-15 11:30:00,90.04,90.24,89.97,89.98,110300.0,68.4036,68.5556,68.3505,68.3581,110300.0
2014-12-15 11:40:00,90.01,90.05,89.69,89.74,161700.0,68.3808,68.4112,68.1377,68.1757,161700.0
2014-12-15 11:50:00,89.73,89.84,89.55,89.64,80100.0,68.1681,68.2517,68.0314,68.0998,80100.0
2014-12-15 12:00:00,89.64,90.04,89.61,89.86,116300.0,68.0998,68.4036,68.077,68.2669,116300.0
2014-12-15 12:10:00,89.87,89.96,89.73,89.8,153100.0,68.2745,68.3429,68.1681,68.2213,153100.0
2014-12-15 12:20:00,89.8,90.04,89.73,89.92,154300.0,68.2213,68.4036,68.1681,68.3125,154300.0
2014-12-15 12:30:00,89.95,90.05,89.68,89.97,130900.0,68.3353,68.4112,68.1301,68.3505,130900.0
2014-12-15 12:40:00,89.98,90.02,89.76,89.99,206100.0,68.3581,68.3884,68.1909,68.3656,206100.0
2014-12-15 12:50:00,89.97,90.12,89.93,90.01,112000.0,68.3505,68.4644,68.3201,68.3808,112000.0
2014-12-15 13:00:00,90.0,90.09,89.84,89.84,152400.0,68.3732,68.4416,68.2517,68.2517,152400.0
2014-12-15 13:10:00,89.83,89.91,89.65,89.78,64400.0,68.2441,68.3049,68.1074,68.2061,64400.0
2014-12-15 13:20:00,89.77,89.88,89.6,89.62,59400.0,68.1985,68.2821,68.0694,68.0846,59400.0
2014-12-15 13:30:00,89.63,89.72,89.56,89.6,64600.0,68.0922,68.1605,68.039,68.0694,64600.0
2014-12-15 13:40:00,89.59,89.67,89.4,89.46,99500.0,68.0618,68.1225,67.9174,67.963,99500.0
2014-12-15 13:50:00,89.44,89.59,89.39,89.53,64600.0,67.9478,68.0618,67.9098,68.0162,64600.0
2014-12-15 14:00:00,89.52,89.62,89.44,89.48,75100.0,68.0086,68.0846,67.9478,67.9782,75100.0
2014-12-15 14:10:00,89.48,89.63,89.45,89.59,106600.0,67.9782,68.0922,67.9554,68.0618,106600.0
2014-12-15 14:20:00,89.59,89.97,89.51,89.97,128500.0,68.0618,68.3505,68.001,68.3505,128500.0
2014-12-15 14:30:00,89.96,90.03,89.76,89.87,118500.0,68.3429,68.396,68.1909,68.2745,118500.0
2014-12-15 14:40:00,89.88,89.92,89.63,89.63,99200.0,68.2821,68.3125,68.0922,68.0922,99200.0
2014-12-15 14:50:00,89.63,89.83,89.59,89.8,69600.0,68.0922,68.2441,68.0618,68.2213,69600.0
2014-12-15 15:00:00,89.79,89.93,89.77,89.88,154400.0,68.2137,68.3201,68.1985,68.2821,154400.0
2014-12-15 15:10:00,89.89,89.95,89.81,89.89,134700.0,68.2897,68.3353,68.2289,68.2897,134700.0
2014-12-15 15:20:00,89.89,89.91,89.76,89.77,199000.0,68.2897,68.3049,68.1909,68.1985,199000.0
2014-12-15 15:30:00,89.75,89.9,89.63,89.85,173300.0,68.1833,68.2973,68.0922,68.2593,173300.0
2014-12-15 15:40:00,89.86,89.91,89.75,89.89,210300.0,68.2669,68.3049,68.1833,68.2897,210300.0
2014-12-15 15:50:00,89.88,90.0,89.75,89.76,501500.0,68.2821,68.3732,68.1833,68.1909,501500.0
2014-12-16 09:30:00,89.23,90.03,89.15,89.58,351800.0,67.7883,68.396,67.7275,68.0542,351800.0
2014-12-16 09:40:00,89.59,89.91,89.55,89.79,211500.0,68.0618,68.3049,68.0314,68.2137,211500.0
2014-12-16 09:50:00,89.79,90.09,89.74,89.81,350000.0,68.2137,68.4416,68.1757,68.2289,350000.0
2014-12-16 10:00:00,89.82,90.2,89.75,89.86,227400.0,68.2365,68.5252,68.1833,68.2669,227400.0
2014-12-16 10:10:00,89.86,90.29,89.69,89.97,142300.0,68.2669,68.5936,68.1377,68.3505,142300.0
2014-12-16 10:20:00,89.99,90.62,89.96,90.58,244900.0,68.3656,68.8443,68.3429,68.8139,244900.0
2014-12-16 10:30:00,90.57,90.74,90.37,90.74,185600.0,68.8063,68.9354,68.6543,68.9354,185600.0
2014-12-16 10:40:00,90.73,90.75,90.32,90.37,120600.0,68.9278,68.943,68.6164,68.6543,120600.0
2014-12-16 10:50:00,90.38,90.57,90.33,90.54,246000.0,68.6619,68.8063,68.6239,68.7835,246000.0
2014-12-16 11:00:00,90.55,90.67,90.41,90.59,121300.0,68.7911,68.8822,68.6847,68.8215,121300.0
2014-12-16 11:10:00,90.6,90.9,90.56,90.9,163600.0,68.8291,69.057,68.7987,69.057,163600.0
2014-12-16 11:20:00,90.9,91.8,90.89,91.66,301400.0,69.057,69.7407,69.0494,69.6344,301400.0
2014-12-16 11:30:00,91.66,92.25,91.65,91.92,366300.0,69.6344,70.0826,69.6268,69.8319,366300.0
2014-12-16 11:40:00,91.92,91.95,91.67,91.91,183000.0,69.8319,69.8547,69.642,69.8243,183000.0
2014-12-16 11:50:00,91.9,91.92,91.5,91.53,144600.0,69.8167,69.8319,69.5128,69.5356,144600.0
2014-12-16 12:00:00,91.55,91.59,91.4,91.5,181200.0,69.5508,69.5812,69.4368,69.5128,181200.0
2014-12-16 12:10:00,91.51,91.66,91.31,91.36,119600.0,69.5204,69.6344,69.3685,69.4064,119600.0
2014-12-16 12:20:00,91.37,91.42,91.16,91.41,94900.0,69.414,69.452,69.2545,69.4444,94900.0
2014-12-16 12:30:00,91.39,91.5,91.33,91.42,55200.0,69.4292,69.5128,69.3837,69.452,55200.0
2014-12-16 12:40:00,91.42,91.44,91.0,91.18,61500.0,69.452,69.4672,69.1329,69.2697,61500.0
2014-12-16 12:50:00,91.18,91.23,90.84,90.84,90000.0,69.2697,69.3077,69.0114,69.0114,90000.0
2014-12-16 13:00:00,90.85,90.99,90.62,90.66,94200.0,69.019,69.1254,68.8443,68.8747,94200.0
2014-12-16 13:10:00,90.65,90.68,90.29,90.35,115700.0,68.8671,68.8898,68.5936,68.6391,115700.0
2014-12-16 13:20:00,90.34,90.48,90.25,90.28,105600.0,68.6315,68.7379,68.5632,68.586,105600.0
2014-12-16 13:30:00,90.26,90.32,90.11,90.22,102800.0,68.5708,68.6164,68.4568,68.5404,102800.0
2014-12-16 13:40:00,90.22,90.33,90.15,90.19,159300.0,68.5404,68.6239,68.4872,68.5176,159300.0
2014-12-16 13:50:00,90.2,90.31,90.04,90.07,191600.0,68.5252,68.6088,68.4036,68.4264,191600.0
2014-12-16 14:00:00,90.07,90.33,89.96,90.28,102300.0,68.4264,68.6239,68.3429,68.586,102300.0
2014-12-16 14:10:00,90.3,90.42,90.26,90.32,58000.0,68.6012,68.6923,68.5708,68.6164,58000.0
2014-12-16 14:20:00,90.33,90.48,90.25,90.41,56800.0,68.6239,68.7379,68.5632,68.6847,56800.0
2014-12-16 14:30:00,90.39,90.53,90.29,90.3,71300.0,68.6695,68.7759,68.5936,68.6012,71300.0
2014-12-16 14:40:00,90.3,90.34,90.15,90.18,176600.0,68.6012,68.6315,68.4872,68.51,176600.0
2014-12-16 14:50:00,90.15,90.18,89.93,90.17,63700.0,68.4872,68.51,68.3201,68.5024,63700.0
2014-12-16 15:00:00,90.16,90.18,89.86,89.95,121300.0,68.4948,68.51,68.2669,68.3353,121300.0
2014-12-16 15:10:00,89.94,90.0,89.72,89.77,110200.0,68.3277,68.3732,68.1605,68.1985,110200.0
2014-12-16 15:20:00,89.76,89.82,89.63,89.7,240800.0,68.1909,68.2365,68.0922,68.1453,240800.0
2014-12-16 15:30:00,89.71,89.82,89.67,89.71,231700.0,68.1529,68.2365,68.1225,68.1529,231700.0
2014-12-16 15:40:00,89.72,89.75,89.52,89.56,232300.0,68.1605,68.1833,68.0086,68.039,232300.0
2014-12-16 15:50:00,89.55,89.56,89.25,89.37,461600.0,68.0314,68.039,67.8035,67.8946,461600.0
2014-12-17 09:30:00,89.4,89.52,88.1,88.49,479000.0,67.9174,68.0086,66.9298,67.2261,479000.0
2014-12-17 09:40:00,88.5,88.7,88.38,88.59,342000.0,67.2337,67.3856,67.1425,67.3021,342000.0
2014-12-17 09:50:00,88.59,88.65,88.03,88.37,354500.0,67.3021,67.3476,66.8766,67.1349,354500.0
2014-12-17 10:00:00,88.38,88.57,88.06,88.43,246600.0,67.1425,67.2869,66.8994,67.1805,246600.0
2014-12-17 10:10:00,88.45,88.84,88.41,88.71,166500.0,67.1957,67.492,67.1653,67.3932,166500.0
2014-12-17 10:20:00,88.7,88.7,88.29,88.31,160200.0,67.3856,67.3856,67.0742,67.0893,160200.0
2014-12-17 10:30:00,88.3,88.42,88.14,88.42,161600.0,67.0818,67.1729,66.9602,67.1729,161600.0
2014-12-17 10:40:00,88.43,88.51,88.33,88.39,164900.0,67.1805,67.2413,67.1045,67.1501,164900.0
2014-12-17 10:50:00,88.39,88.64,88.39,88.6,240700.0,67.1501,67.3401,67.1501,67.3097,240700.0
2014-12-17 11:00:00,88.61,89.03,88.59,88.98,221800.0,67.3173,67.6363,67.3021,67.5984,221800.0
2014-12-17 11:10:00,88.99,89.05,88.71,88.93,249700.0,67.6059,67.6515,67.3932,67.5604,249700.0
2014-12-17 11:20:00,88.93,88.93,88.52,88.66,272400.0,67.5604,67.5604,67.2489,67.3552,272400.0
2014-12-17 11:30:00,88.69,89.0,88.66,88.99,183000.0,67.378,67.6135,67.3552,67.6059,183000.0
2014-12-17 11:40:00,88.99,89.23,88.9,89.03,213500.0,67.6059,67.7883,67.5376,67.6363,213500.0
2014-12-17 11:50:00,89.03,89.68,88.98,89.59,154700.0,67.6363,68.1301,67.5984,68.0618,154700.0
2014-12-17 12:00:00,89.59,89.67,89.29,89.63,139100.0,68.0618,68.1225,67.8339,68.0922,139100.0
2014-12-17 12:10:00,89.63,89.63,89.41,89.51,163100.0,68.0922,68.0922,67.925,68.001,163100.0
2014-12-17 12:20:00,89.53,89.53,89.15,89.18,122600.0,68.0162,68.0162,67.7275,67.7503,122600.0
2014-12-17 12:30:00,89.17,89.39,89.16,89.29,103400.0,67.7427,67.9098,67.7351,67.8339,103400.0
2014-12-17 12:40:00,89.29,89.42,89.11,89.11,144300.0,67.8339,67.9326,67.6971,67.6971,144300.0
2014-12-17 12:50:00,89.11,89.45,89.11,89.33,93000.0,67.6971,67.9554,67.6971,67.8642,93000.0
2014-12-17 13:00:00,89.34,89.5,89.26,89.37,78800.0,67.8718,67.9934,67.8111,67.8946,78800.0
2014-12-17 13:10:00,89.36,89.48,89.2,89.48,93400.0,67.887,67.9782,67.7655,67.9782,93400.0
2014-12-17 13:20:00,89.48,89.55,89.27,89.36,70100.0,67.9782,68.0314,67.8187,67.887,70100.0
2014-12-17 13:30:00,89.36,89.54,89.3,89.48,153600.0,67.887,68.0238,67.8415,67.9782,153600.0
2014-12-17 13:40:00,89.46,89.49,89.19,89.26,136200.0,67.963,67.9858,67.7579,67.8111,136200.0
2014-12-17 13:50:00,89.27,89.51,89.23,89.49,126900.0,67.8187,68.001,67.7883,67.9858,126900.0
2014-12-17 14:00:00,89.51,89.96,89.44,89.68,270300.0,68.001,68.3429,67.9478,68.1301,270300.0
2014-12-17 14:10:00,89.69,90.14,89.62,90.08,188600.0,68.1377,68.4796,68.0846,68.434,188600.0
2014-12-17 14:20:00,90.08,90.08,89.82,89.85,157100.0,68.434,68.434,68.2365,68.2593,157100.0
2014-12-17 14:30:00,89.86,89.91,89.52,89.84,157100.0,68.2669,68.3049,68.0086,68.2517,157100.0
2014-12-17 14:40:00,89.83,89.84,89.13,89.24,173900.0,68.2441,68.2517,67.7123,67.7959,173900.0
2014-12-17 14:50:00,89.23,89.37,89.05,89.1,139200.0,67.7883,67.8946,67.6515,67.6895,139200.0
2014-12-17 15:00:00,89.11,89.12,88.87,88.97,170500.0,67.6971,67.7047,67.5148,67.5908,170500.0
2014-12-17 15:10:00,88.97,89.51,88.94,89.49,167700.0,67.5908,68.001,67.568,67.9858,167700.0
2014-12-17 15:20:00,89.51,89.98,89.39,89.94,159000.0,68.001,68.3581,67.9098,68.3277,159000.0
2014-12-17 15:30:00,89.92,89.97,89.72,89.77,171300.0,68.3125,68.3505,68.1605,68.1985,171300.0
2014-12-17 15:40:00,89.77,90.04,89.77,89.81,269200.0,68.1985,68.4036,68.1985,68.2289,269200.0
2014-12-17 15:50:00,89.81,89.86,89.57,89.73,384000.0,68.2289,68.2669,68.0466,68.1681,384000.0
2014-12-18 09:30:00,91.89,91.89,91.03,91.29,262400.0,69.8091,69.8091,69.1557,69.3533,262400.0
2014-12-18 09:40:00,91.24,91.36,90.55,90.73,168100.0,69.3153,69.4064,68.7911,68.9278,168100.0
2014-12-18 09:50:00,90.69,91.35,90.69,91.34,167100.0,68.8974,69.3988,68.8974,69.3912,167100.0
2014-12-18 10:00:00,91.31,91.55,91.07,91.46,150200.0,69.3685,69.5508,69.1861,69.4824,150200.0
2014-12-18 10:10:00,91.47,91.72,91.43,91.46,243200.0,69.49,69.6799,69.4596,69.4824,243200.0
2014-12-18 10:20:00,91.46,91.56,91.24,91.3,174200.0,69.4824,69.5584,69.3153,69.3609,174200.0
2014-12-18 10:30:00,91.3,91.35,91.09,91.19,167800.0,69.3609,69.3988,69.2013,69.2773,167800.0
2014-12-18 10:40:00,91.18,91.22,91.04,91.15,111300.0,69.2697,69.3001,69.1633,69.2469,111300.0
2014-12-18 10:50:00,91.15,91.21,91.07,91.15,83600.0,69.2469,69.2925,69.1861,69.2469,83600.0
2014-12-18 11:00:00,91.15,91.15,90.8,90.9,165700.0,69.2469,69.2469,68.981,69.057,165700.0
2014-12-18 11:10:00,90.91,91.19,90.86,91.11,110700.0,69.0646,69.2773,69.0266,69.2165,110700.0
2014-12-18 11:20:00,91.11,91.2,91.04,91.08,112000.0,69.2165,69.2849,69.1633,69.1937,112000.0
2014-12-18 11:30:00,91.08,91.19,90.9,91.11,113200.0,69.1937,69.2773,69.057,69.2165,113200.0
2014-12-18 11:40:00,91.12,91.12,90.88,91.02,102800.0,69.2241,69.2241,69.0418,69.1481,102800.0
2014-12-18 11:50:00,91.02,91.28,91.0,91.13,92800.0,69.1481,69.3457,69.1329,69.2317,92800.0
2014-12-18 12:00:00,91.13,91.21,91.01,91.17,52500.0,69.2317,69.2925,69.1405,69.2621,52500.0
2014-12-18 12:10:00,91.16,91.29,91.15,91.23,105000.0,69.2545,69.3533,69.2469,69.3077,105000.0
2014-12-18 12:20:00,91.22,91.28,91.1,91.21,79600.0,69.3001,69.3457,69.2089,69.2925,79600.0
2014-12-18 12:30:00,91.23,91.28,91.14,91.14,93600.0,69.3077,69.3457,69.2393,69.2393,93600.0
2014-12-18 12:40:00,91.14,91.28,91.1,91.24,70100.0,69.2393,69.3457,69.2089,69.3153,70100.0
2014-12-18 12:50:00,91.24,91.32,91.18,91.25,94400.0,69.3153,69.3761,69.2697,69.3229,94400.0
2014-12-18 13:00:00,91.25,91.27,91.16,91.16,86900.0,69.3229,69.3381,69.2545,69.2545,86900.0
2014-12-18 13:10:00,91.17,91.19,91.02,91.17,367500.0,69.2621,69.2773,69.1481,69.2621,367500.0
2014-12-18 13:20:00,91.18,91.26,91.15,91.24,153700.0,69.2697,69.3305,69.2469,69.3153,153700.0
2014-12-18 13:30:00,91.23,91.34,91.2,91.25,97000.0,69.3077,69.3912,69.2849,69.3229,97000.0
2014-12-18 13:40:00,91.25,91.32,91.2,91.21,112200.0,69.3229,69.3761,69.2849,69.2925,112200.0
2014-12-18 13:50:00,91.21,91.4,91.21,91.35,91800.0,69.2925,69.4368,69.2925,69.3988,91800.0
2014-12-18 14:00:00,91.35,91.39,91.21,91.26,296800.0,69.3988,69.4292,69.2925,69.3305,296800.0
2014-12-18 14:10:00,91.25,91.31,91.16,91.19,189900.0,69.3229,69.3685,69.2545,69.2773,189900.0
2014-12-18 14:20:00,91.18,91.22,91.09,91.1,128100.0,69.2697,69.3001,69.2013,69.2089,128100.0
2014-12-18 14:30:00,91.12,91.26,91.05,91.19,173300.0,69.2241,69.3305,69.1709,69.2773,173300.0
2014-12-18 14:40:00,91.18,91.22,91.1,91.15,145700.0,69.2697,69.3001,69.2089,69.2469,145700.0
2014-12-18 14:50:00,91.15,91.23,91.12,91.17,239200.0,69.2469,69.3077,69.2241,69.2621,239200.0
2014-12-18 15:00:00,91.17,91.24,91.1,91.23,239500.0,69.2621,69.3153,69.2089,69.3077,239500.0
2014-12-18 15:10:00,91.22,91.35,91.17,91.31,187300.0,69.3001,69.3988,69.2621,69.3685,187300.0
2014-12-18 15:20:00,91.31,91.41,91.26,91.39,217700.0,69.3685,69.4444,69.3305,69.4292,217700.0
2014-12-18 15:30:00,91.39,91.46,91.3,91.4,229100.0,69.4292,69.4824,69.3609,69.4368,229100.0
2014-12-18 15:40:00,91.4,91.49,91.36,91.43,339300.0,69.4368,69.5052,69.4064,69.4596,339300.0
2014-12-18 15:50:00,91.43,91.72,91.43,91.71,505400.0,69.4596,69.6799,69.4596,69.6723,505400.0
2014-12-19 09:30:00,91.58,91.58,90.91,91.07,1692100.0,69.5736,69.5736,69.0646,69.1861,1692100.0
2014-12-19 09:40:00,91.07,91.5,90.88,91.45,185900.0,69.1861,69.5128,69.0418,69.4748,185900.0
2014-12-19 09:50:00,91.45,91.57,91.31,91.45,151800.0,69.4748,69.566,69.3685,69.4748,151800.0
2014-12-19 10:00:00,91.48,91.83,91.39,91.77,147500.0,69.4976,69.7635,69.4292,69.7179,147500.0
2014-12-19 10:10:00,91.79,91.79,91.26,91.28,130500.0,69.7331,69.7331,69.3305,69.3457,130500.0
2014-12-19 10:20:00,91.25,91.36,91.11,91.3,359400.0,69.3229,69.4064,69.2165,69.3609,359400.0
2014-12-19 10:30:00,91.32,91.37,91.16,91.35,107000.0,69.3761,69.414,69.2545,69.3988,107000.0
2014-12-19 10:40:00,91.38,91.65,91.37,91.49,102300.0,69.4216,69.6268,69.414,69.5052,102300.0
2014-12-19 10:50:00,91.46,91.63,91.37,91.5,120400.0,69.4824,69.6116,69.414,69.5128,120400.0
2014-12-19 11:00:00,91.49,91.55,91.4,91.48,94800.0,69.5052,69.5508,69.4368,69.4976,94800.0
2014-12-19 11:10:00,91.48,91.5,91.26,91.44,114500.0,69.4976,69.5128,69.3305,69.4672,114500.0
2014-12-19 11:20:00,91.42,91.55,91.41,91.45,78000.0,69.452,69.5508,69.4444,69.4748,78000.0
2014-12-19 11:30:00,91.45,91.57,91.41,91.55,73600.0,69.4748,69.566,69.4444,69.5508,73600.0
2014-12-19 11:40:00,91.56,91.62,91.46,91.51,73900.0,69.5584,69.604,69.4824,69.5204,73900.0
2014-12-19 11:50:00,91.51,91.56,91.42,91.47,61700.0,69.5204,69.5584,69.452,69.49,61700.0
2014-12-19 12:00:00,91.47,91.57,91.39,91.48,57500.0,69.49,69.566,69.4292,69.4976,57500.0
2014-12-19 12:10:00,91.48,91.61,91.47,91.53,41500.0,69.4976,69.5964,69.49,69.5356,41500.0
2014-12-19 12:20:00,91.54,91.56,91.42,91.48,50900.0,69.5432,69.5584,69.452,69.4976,50900.0
2014-12-19 12:30:00,91.47,91.55,91.38,91.55,44400.0,69.49,69.5508,69.4216,69.5508,44400.0
2014-12-19 12:40:00,91.54,91.54,91.4,91.46,52100.0,69.5432,69.5432,69.4368,69.4824,52100.0
2014-12-19 12:50:00,91.46,91.53,91.44,91.44,45100.0,69.4824,69.5356,69.4672,69.4672,45100.0
2014-12-19 13:00:00,91.44,91.52,91.44,91.46,58500.0,69.4672,69.528,69.4672,69.4824,58500.0
2014-12-19 13:10:00,91.44,91.55,91.42,91.54,57300.0,69.4672,69.5508,69.452,69.5432,57300.0
2014-12-19 13:20:00,91.53,91.55,91.44,91.5,59000.0,69.5356,69.5508,69.4672,69.5128,59000.0
2014-12-19 13:30:00,91.5,91.6,91.49,91.57,63400.0,69.5128,69.5888,69.5052,69.566,63400.0
2014-12-19 13:40:00,91.58,91.63,91.39,91.48,63200.0,69.5736,69.6116,69.4292,69.4976,63200.0
2014-12-19 13:50:00,91.48,91.64,91.46,91.61,64300.0,69.4976,69.6192,69.4824,69.5964,64300.0
2014-12-19 14:00:00,91.61,91.64,91.52,91.52,82000.0,69.5964,69.6192,69.528,69.528,82000.0
2014-12-19 14:10:00,91.53,91.61,91.43,91.45,73000.0,69.5356,69.5964,69.4596,69.4748,73000.0
2014-12-19 14:20:00,91.44,91.52,91.36,91.51,106000.0,69.4672,69.528,69.4064,69.5204,106000.0
2014-12-19 14:30:00,91.51,91.65,91.48,91.64,84800.0,69.5204,69.6268,69.4976,69.6192,84800.0
2014-12-19 14:40:00,91.64,91.87,91.63,91.84,111500.0,69.6192,69.7939,69.6116,69.7711,111500.0
2014-12-19 14:50:00,91.84,91.97,91.82,91.94,220000.0,69.7711,69.8699,69.7559,69.8471,220000.0
2014-12-19 15:00:00,91.95,91.95,91.83,91.84,130400.0,69.8547,69.8547,69.7635,69.7711,130400.0
2014-12-19 15:10:00,91.83,91.92,91.77,91.83,167000.0,69.7635,69.8319,69.7179,69.7635,167000.0
2014-12-19 15:20:00,91.83,91.86,91.74,91.86,101400.0,69.7635,69.7863,69.6951,69.7863,101400.0
2014-12-19 15:30:00,91.87,91.98,91.8,91.85,211900.0,69.7939,69.8775,69.7407,69.7787,211900.0
2014-12-19 15:40:00,91.85,91.88,91.76,91.78,249800.0,69.7787,69.8015,69.7103,69.7255,249800.0
2014-12-19 15:50:00,91.78,91.94,91.69,91.69,780500.0,69.7255,69.8471,69.6571,69.6571,780500.0
2014-12-22 09:30:00,92.33,92.81,92.09,92.27,265200.0,70.1434,70.508,69.961,70.0978,265200.0
2014-12-22 09:40:00,92.27,92.46,92.07,92.36,108400.0,70.0978,70.2421,69.9458,70.1661,108400.0
2014-12-22 09:50:00,92.37,92.53,91.97,91.99,135200.0,70.1737,70.2953,69.8699,69.8851,135200.0
2014-12-22 10:00:00,91.98,92.12,91.85,91.97,113300.0,69.8775,69.9838,69.7787,69.8699,113300.0
2014-12-22 10:10:00,91.96,92.2,91.85,92.1,101700.0,69.8623,70.0446,69.7787,69.9686,101700.0
2014-12-22 10:20:00,92.11,92.28,92.07,92.21,97900.0,69.9762,70.1054,69.9458,70.0522,97900.0
2014-12-22 10:30:00,92.22,92.26,92.03,92.04,52900.0,70.0598,70.0902,69.9154,69.923,52900.0
2014-12-22 10:40:00,92.04,92.13,91.99,92.12,72400.0,69.923,69.9914,69.8851,69.9838,72400.0
2014-12-22 10:50:00,92.13,92.29,92.08,92.23,83900.0,69.9914,70.113,69.9534,70.0674,83900.0
2014-12-22 11:00:00,92.22,92.4,92.14,92.26,94600.0,70.0598,70.1965,69.999,70.0902,94600.0
2014-12-22 11:10:00,92.26,92.31,92.2,92.23,68400.0,70.0902,70.1282,70.0446,70.0674,68400.0
2014-12-22 11:20:00,92.22,92.26,92.1,92.17,69000.0,70.0598,70.0902,69.9686,70.0218,69000.0
2014-12-22 11:30:00,92.18,92.35,92.17,92.21,70600.0,70.0294,70.1585,70.0218,70.0522,70600.0
2014-12-22 11:40:00,92.21,92.25,92.15,92.16,54600.0,70.0522,70.0826,70.0066,70.0142,54600.0
2014-12-22 11:50:00,92.16,92.24,92.13,92.18,53600.0,70.0142,70.075,69.9914,70.0294,53600.0
2014-12-22 12:00:00,92.18,92.27,92.1,92.24,63600.0,70.0294,70.0978,69.9686,70.075,63600.0
2014-12-22 12:10:00,92.24,92.29,92.18,92.25,49800.0,70.075,70.113,70.0294,70.0826,49800.0
2014-12-22 12:20:00,92.24,92.29,92.18,92.18,52300.0,70.075,70.113,70.0294,70.0294,52300.0
2014-12-22 12:30:00,92.19,92.29,92.18,92.28,74200.0,70.037,70.113,70.0294,70.1054,74200.0
2014-12-22 12:40:00,92.28,92.34,92.25,92.28,67200.0,70.1054,70.151,70.0826,70.1054,67200.0
2014-12-22 12:50:00,92.28,92.4,92.25,92.3,85900.0,70.1054,70.1965,70.0826,70.1206,85900.0
2014-12-22 13:00:00,92.29,92.42,92.26,92.4,51100.0,70.113,70.2117,70.0902,70.1965,51100.0
2014-12-22 13:10:00,92.41,92.55,92.4,92.49,65500.0,70.2041,70.3105,70.1965,70.2649,65500.0
2014-12-22 13:20:00,92.51,92.54,92.39,92.43,65200.0,70.2801,70.3029,70.1889,70.2193,65200.0
2014-12-22 13:30:00,92.42,92.43,92.29,92.29,50100.0,70.2117,70.2193,70.113,70.113,50100.0
2014-12-22 13:40:00,92.29,92.33,92.23,92.24,58700.0,70.113,70.1434,70.0674,70.075,58700.0
2014-12-22 13:50:00,92.25,92.27,92.2,92.25,49800.0,70.0826,70.0978,70.0446,70.0826,49800.0
2014-12-22 14:00:00,92.26,92.32,92.24,92.27,78100.0,70.0902,70.1358,70.075,70.0978,78100.0
2014-12-22 14:10:00,92.28,92.28,92.2,92.22,81600.0,70.1054,70.1054,70.0446,70.0598,81600.0
2014-12-22 14:20:00,92.23,92.3,92.2,92.25,90300.0,70.0674,70.1206,70.0446,70.0826,90300.0
2014-12-22 14:30:00,92.26,92.3,92.05,92.16,92000.0,70.0902,70.1206,69.9306,70.0142,92000.0
2014-12-22 14:40:00,92.16,92.26,92.16,92.23,47900.0,70.0142,70.0902,70.0142,70.0674,47900.0
2014-12-22 14:50:00,92.24,92.26,92.14,92.16,67300.0,70.075,70.0902,69.999,70.0142,67300.0
2014-12-22 15:00:00,92.16,92.3,92.13,92.28,101700.0,70.0142,70.1206,69.9914,70.1054,101700.0
2014-12-22 15:10:00,92.28,92.36,92.2,92.22,113500.0,70.1054,70.1661,70.0446,70.0598,113500.0
2014-12-22 15:20:00,92.22,92.31,92.19,92.23,78500.0,70.0598,70.1282,70.037,70.0674,78500.0
2014-12-22 15:30:00,92.23,92.27,92.15,92.24,121700.0,70.0674,70.0978,70.0066,70.075,121700.0
2014-12-22 15:40:00,92.25,92.27,92.14,92.22,214600.0,70.0826,70.0978,69.999,70.0598,214600.0
2014-12-22 15:50:00,92.22,92.31,92.12,92.31,246700.0,70.0598,70.1282,69.9838,70.1282,246700.0
2014-12-23 09:30:00,92.99,93.06,92.65,92.94,205000.0,70.6448,70.6979,70.3865,70.6068,205000.0
2014-12-23 09:40:00,92.91,93.22,92.89,93.16,96400.0,70.584,70.8195,70.5688,70.7739,96400.0
2014-12-23 09:50:00,93.17,93.37,93.08,93.2,149600.0,70.7815,70.9334,70.7131,70.8043,149600.0
2014-12-23 10:00:00,93.2,93.82,93.13,93.74,159600.0,70.8043,71.2753,70.7511,71.2145,159600.0
2014-12-23 10:10:00,93.72,93.78,93.56,93.73,89600.0,71.1993,71.2449,71.0778,71.2069,89600.0
2014-12-23 10:20:00,93.73,93.89,93.71,93.84,91000.0,71.2069,71.3285,71.1917,71.2905,91000.0
2014-12-23 10:30:00,93.84,93.94,93.76,93.77,91400.0,71.2905,71.3665,71.2297,71.2373,91400.0
2014-12-23 10:40:00,93.77,93.81,93.51,93.54,75500.0,71.2373,71.2677,71.0398,71.0626,75500.0
2014-12-23 10:50:00,93.54,93.59,93.4,93.54,52000.0,71.0626,71.1006,70.9562,71.0626,52000.0
2014-12-23 11:00:00,93.53,93.58,93.41,93.52,53400.0,71.055,71.093,70.9638,71.0474,53400.0
2014-12-23 11:10:00,93.52,93.68,93.52,93.66,53600.0,71.0474,71.169,71.0474,71.1538,53600.0
2014-12-23 11:20:00,93.67,93.8,93.62,93.66,53300.0,71.1614,71.2601,71.1234,71.1538,53300.0
2014-12-23 11:30:00,93.66,93.71,93.51,93.7,118600.0,71.1538,71.1917,71.0398,71.1841,118600.0
2014-12-23 11:40:00,93.7,93.75,93.51,93.64,83800.0,71.1841,71.2221,71.0398,71.1386,83800.0
2014-12-23 11:50:00,93.64,93.64,93.49,93.49,52900.0,71.1386,71.1386,71.0246,71.0246,52900.0
2014-12-23 12:00:00,93.5,93.63,93.5,93.6,49700.0,71.0322,71.131,71.0322,71.1082,49700.0
2014-12-23 12:10:00,93.6,93.66,93.55,93.62,54000.0,71.1082,71.1538,71.0702,71.1234,54000.0
2014-12-23 12:20:00,93.64,93.75,93.62,93.69,40800.0,71.1386,71.2221,71.1234,71.1765,40800.0
2014-12-23 12:30:00,93.67,93.73,93.6,93.72,43800.0,71.1614,71.2069,71.1082,71.1993,43800.0
2014-12-23 12:40:00,93.72,93.73,93.57,93.62,24700.0,71.1993,71.2069,71.0854,71.1234,24700.0
2014-12-23 12:50:00,93.62,93.65,93.56,93.64,31400.0,71.1234,71.1462,71.0778,71.1386,31400.0
2014-12-23 13:00:00,93.63,93.63,93.55,93.56,39600.0,71.131,71.131,71.0702,71.0778,39600.0
2014-12-23 13:10:00,93.57,93.62,93.53,93.6,39800.0,71.0854,71.1234,71.055,71.1082,39800.0
2014-12-23 13:20:00,93.6,93.65,93.55,93.57,26300.0,71.1082,71.1462,71.0702,71.0854,26300.0
2014-12-23 13:30:00,93.58,93.6,93.42,93.52,39800.0,71.093,71.1082,70.9714,71.0474,39800.0
2014-12-23 13:40:00,93.52,93.59,93.45,93.5,29100.0,71.0474,71.1006,70.9942,71.0322,29100.0
2014-12-23 13:50:00,93.47,93.52,93.43,93.47,29900.0,71.0094,71.0474,70.979,71.0094,29900.0
2014-12-23 14:00:00,93.46,93.5,93.37,93.43,43200.0,71.0018,71.0322,70.9334,70.979,43200.0
2014-12-23 14:10:00,93.42,93.48,93.4,93.4,32300.0,70.9714,71.017,70.9562,70.9562,32300.0
2014-12-23 14:20:00,93.41,93.52,93.41,93.5,31000.0,70.9638,71.0474,70.9638,71.0322,31000.0
2014-12-23 14:30:00,93.5,93.63,93.48,93.63,31900.0,71.0322,71.131,71.017,71.131,31900.0
2014-12-23 14:40:00,93.63,93.73,93.61,93.72,32100.0,71.131,71.2069,71.1158,71.1993,32100.0
2014-12-23 14:50:00,93.73,93.74,93.62,93.65,45000.0,71.2069,71.2145,71.1234,71.1462,45000.0
2014-12-23 15:00:00,93.65,93.76,93.62,93.74,62100.0,71.1462,71.2297,71.1234,71.2145,62100.0
2014-12-23 15:10:00,93.75,93.79,93.7,93.74,58600.0,71.2221,71.2525,71.1841,71.2145,58600.0
2014-12-23 15:20:00,93.73,93.75,93.5,93.56,87300.0,71.2069,71.2221,71.0322,71.0778,87300.0
2014-12-23 15:30:00,93.56,93.65,93.53,93.56,107300.0,71.0778,71.1462,71.055,71.0778,107300.0
2014-12-23 15:40:00,93.56,93.57,93.47,93.52,159600.0,71.0778,71.0854,71.0094,71.0474,159600.0
2014-12-23 15:50:00,93.52,93.55,93.42,93.49,289900.0,71.0474,71.0702,70.9714,71.0246,289900.0
2014-12-24 09:30:00,93.64,93.78,93.41,93.47,97900.0,71.1386,71.2449,70.9638,71.0094,97900.0
2014-12-24 09:40:00,93.47,93.47,93.27,93.45,98100.0,71.0094,71.0094,70.8575,70.9942,98100.0
2014-12-24 09:50:00,93.45,93.64,93.35,93.49,75400.0,70.9942,71.1386,70.9183,71.0246,75400.0
2014-12-24 10:00:00,93.48,93.63,93.45,93.52,43500.0,71.017,71.131,70.9942,71.0474,43500.0
2014-12-24 10:10:00,93.51,93.57,93.45,93.5,87900.0,71.0398,71.0854,70.9942,71.0322,87900.0
2014-12-24 10:20:00,93.5,93.56,93.41,93.46,32600.0,71.0322,71.0778,70.9638,71.0018,32600.0
2014-12-24 10:30:00,93.46,93.55,93.39,93.51,42600.0,71.0018,71.0702,70.9486,71.0398,42600.0
2014-12-24 10:40:00,93.51,93.58,93.49,93.54,60000.0,71.0398,71.093,71.0246,71.0626,60000.0
2014-12-24 10:50:00,93.53,93.61,93.49,93.49,38000.0,71.055,71.1158,71.0246,71.0246,38000.0
2014-12-24 11:00:00,93.49,93.8,93.49,93.75,53800.0,71.0246,71.2601,71.0246,71.2221,53800.0
2014-12-24 11:10:00,93.74,93.78,93.65,93.78,38200.0,71.2145,71.2449,71.1462,71.2449,38200.0
2014-12-24 11:20:00,93.78,93.88,93.78,93.88,58500.0,71.2449,71.3209,71.2449,71.3209,58500.0
2014-12-24 11:30:00,93.88,93.95,93.81,93.82,70200.0,71.3209,71.3741,71.2677,71.2753,70200.0
2014-12-24 11:40:00,93.81,93.83,93.76,93.76,81100.0,71.2677,71.2829,71.2297,71.2297,81100.0
2014-12-24 11:50:00,93.77,93.92,93.75,93.85,43400.0,71.2373,71.3513,71.2221,71.2981,43400.0
2014-12-24 12:00:00,93.85,93.89,93.82,93.87,36000.0,71.2981,71.3285,71.2753,71.3133,36000.0
2014-12-24 12:10:00,93.85,93.94,93.84,93.93,42600.0,71.2981,71.3665,71.2905,71.3589,42600.0
2014-12-24 12:20:00,93.93,93.96,93.9,93.91,24800.0,71.3589,71.3817,71.3361,71.3437,24800.0
2014-12-24 12:30:00,93.92,93.93,93.85,93.93,67100.0,71.3513,71.3589,71.2981,71.3589,67100.0
2014-12-24 12:40:00,93.92,93.98,93.89,93.9,88500.0,71.3513,71.3969,71.3285,71.3361,88500.0
2014-12-24 12:50:00,93.89,93.94,93.72,93.75,162200.0,71.3285,71.3665,71.1993,71.2221,162200.0
2014-12-26 09:30:00,93.95,94.08,93.72,93.92,66700.0,71.3741,71.4728,71.1993,71.3513,66700.0
2014-12-26 09:40:00,93.88,94.13,93.88,94.03,58500.0,71.3209,71.5108,71.3209,71.4348,58500.0
2014-12-26 09:50:00,94.03,94.21,93.96,94.21,85400.0,71.4348,71.5716,71.3817,71.5716,85400.0
2014-12-26 10:00:00,94.19,94.23,94.01,94.11,66300.0,71.5564,71.5868,71.4197,71.4956,66300.0
2014-12-26 10:10:00,94.09,94.47,94.09,94.42,75500.0,71.4804,71.7691,71.4804,71.7311,75500.0
2014-12-26 10:20:00,94.41,94.5,94.2,94.26,53100.0,71.7235,71.7919,71.564,71.6096,53100.0
2014-12-26 10:30:00,94.24,94.35,94.21,94.31,60500.0,71.5944,71.678,71.5716,71.6476,60500.0
2014-12-26 10:40:00,94.31,94.38,94.24,94.24,55200.0,71.6476,71.7007,71.5944,71.5944,55200.0
2014-12-26 10:50:00,94.25,94.29,94.15,94.2,52600.0,71.602,71.6324,71.526,71.564,52600.0
2014-12-26 11:00:00,94.17,94.23,94.14,94.17,31300.0,71.5412,71.5868,71.5184,71.5412,31300.0
2014-12-26 11:10:00,94.18,94.21,94.12,94.19,73400.0,71.5488,71.5716,71.5032,71.5564,73400.0
2014-12-26 11:20:00,94.18,94.26,94.15,94.16,30800.0,71.5488,71.6096,71.526,71.5336,30800.0
2014-12-26 11:30:00,94.16,94.32,94.16,94.29,70700.0,71.5336,71.6552,71.5336,71.6324,70700.0
2014-12-26 11:40:00,94.3,94.32,94.22,94.27,69000.0,71.64,71.6552,71.5792,71.6172,69000.0
2014-12-26 11:50:00,94.3,94.41,94.3,94.32,36500.0,71.64,71.7235,71.64,71.6552,36500.0
2014-12-26 12:00:00,94.31,94.35,94.26,94.34,48500.0,71.6476,71.678,71.6096,71.6704,48500.0
2014-12-26 12:10:00,94.34,94.37,94.26,94.33,68900.0,71.6704,71.6931,71.6096,71.6628,68900.0
2014-12-26 12:20:00,94.34,94.36,94.3,94.3,19600.0,71.6704,71.6856,71.64,71.64,19600.0
2014-12-26 12:30:00,94.3,94.35,94.23,94.25,68200.0,71.64,71.678,71.5868,71.602,68200.0
2014-12-26 12:40:00,94.27,94.28,94.18,94.23,32800.0,71.6172,71.6248,71.5488,71.5868,32800.0
2014-12-26 12:50:00,94.24,94.35,94.23,94.27,42100.0,71.5944,71.678,71.5868,71.6172,42100.0
2014-12-26 13:00:00,94.27,94.31,94.2,94.24,52300.0,71.6172,71.6476,71.564,71.5944,52300.0
2014-12-26 13:10:00,94.24,94.35,94.24,94.32,64600.0,71.5944,71.678,71.5944,71.6552,64600.0
2014-12-26 13:20:00,94.32,94.36,94.21,94.24,33800.0,71.6552,71.6856,71.5716,71.5944,33800.0
2014-12-26 13:30:00,94.24,94.34,94.22,94.32,37400.0,71.5944,71.6704,71.5792,71.6552,37400.0
2014-12-26 13:40:00,94.32,94.34,94.28,94.34,23000.0,71.6552,71.6704,71.6248,71.6704,23000.0
2014-12-26 13:50:00,94.34,94.39,94.31,94.36,23000.0,71.6704,71.7083,71.6476,71.6856,23000.0
2014-12-26 14:00:00,94.35,94.43,94.33,94.36,48500.0,71.678,71.7387,71.6628,71.6856,48500.0
2014-12-26 14:10:00,94.37,94.41,94.33,94.38,23900.0,71.6931,71.7235,71.6628,71.7007,23900.0
2014-12-26 14:20:00,94.37,94.37,94.26,94.31,31700.0,71.6931,71.6931,71.6096,71.6476,31700.0
2014-12-26 14:30:00,94.3,94.5,94.3,94.49,39100.0,71.64,71.7919,71.64,71.7843,39100.0
2014-12-26 14:40:00,94.48,94.64,94.47,94.6,65700.0,71.7767,71.8983,71.7691,71.8679,65700.0
2014-12-26 14:50:00,94.59,94.63,94.55,94.59,43800.0,71.8603,71.8907,71.8299,71.8603,43800.0
2014-12-26 15:00:00,94.59,94.61,94.5,94.58,137200.0,71.8603,71.8755,71.7919,71.8527,137200.0
2014-12-26 15:10:00,94.58,94.66,94.53,94.61,50800.0,71.8527,71.9135,71.8147,71.8755,50800.0
2014-12-26 15:20:00,94.61,94.65,94.49,94.57,179300.0,71.8755,71.9059,71.7843,71.8451,179300.0
2014-12-26 15:30:00,94.56,94.61,94.44,94.5,178700.0,71.8375,71.8755,71.7463,71.7919,178700.0
2014-12-26 15:40:00,94.51,94.53,94.38,94.41,114300.0,71.7995,71.8147,71.7007,71.7235,114300.0
2014-12-26 15:50:00,94.41,94.41,94.21,94.25,204500.0,71.7235,71.7235,71.5716,71.602,204500.0
2014-12-29 09:30:00,94.2,94.25,93.9,94.02,183000.0,71.564,71.602,71.3361,71.4273,183000.0
2014-12-29 09:40:00,94.05,94.13,93.89,93.94,85800.0,71.45,71.5108,71.3285,71.3665,85800.0
2014-12-29 09:50:00,93.95,94.08,93.94,94.04,84500.0,71.3741,71.4728,71.3665,71.4424,84500.0
2014-12-29 10:00:00,94.06,94.07,93.91,94.04,59100.0,71.4576,71.4652,71.3437,71.4424,59100.0
2014-12-29 10:10:00,94.04,94.14,94.01,94.14,43200.0,71.4424,71.5184,71.4197,71.5184,43200.0
2014-12-29 10:20:00,94.14,94.24,93.99,94.03,41500.0,71.5184,71.5944,71.4045,71.4348,41500.0
2014-12-29 10:30:00,94.0,94.26,94.0,94.25,54700.0,71.4121,71.6096,71.4121,71.602,54700.0
2014-12-29 10:40:00,94.23,94.28,94.2,94.21,28100.0,71.5868,71.6248,71.564,71.5716,28100.0
2014-12-29 10:50:00,94.22,94.26,94.12,94.14,29200.0,71.5792,71.6096,71.5032,71.5184,29200.0
2014-12-29 11:00:00,94.1,94.11,94.02,94.05,29900.0,71.488,71.4956,71.4273,71.45,29900.0
2014-12-29 11:10:00,94.06,94.1,93.92,93.94,58000.0,71.4576,71.488,71.3513,71.3665,58000.0
2014-12-29 11:20:00,93.94,94.0,93.92,93.97,32200.0,71.3665,71.4121,71.3513,71.3893,32200.0
2014-12-29 11:30:00,93.96,94.02,93.9,93.94,43700.0,71.3817,71.4273,71.3361,71.3665,43700.0
2014-12-29 11:40:00,93.94,94.08,93.91,94.07,44200.0,71.3665,71.4728,71.3437,71.4652,44200.0
2014-12-29 11:50:00,94.08,94.14,93.97,93.98,42800.0,71.4728,71.5184,71.3893,71.3969,42800.0
2014-12-29 12:00:00,93.96,93.99,93.92,93.93,18100.0,71.3817,71.4045,71.3513,71.3589,18100.0
2014-12-29 12:10:00,93.94,93.99,93.91,93.97,33900.0,71.3665,71.4045,71.3437,71.3893,33900.0
2014-12-29 12:20:00,93.97,94.0,93.81,93.84,60300.0,71.3893,71.4121,71.2677,71.2905,60300.0
2014-12-29 12:30:00,93.83,93.88,93.8,93.88,30300.0,71.2829,71.3209,71.2601,71.3209,30300.0
2014-12-29 12:40:00,93.88,93.91,93.81,93.85,27200.0,71.3209,71.3437,71.2677,71.2981,27200.0
2014-12-29 12:50:00,93.85,93.89,93.81,93.83,59400.0,71.2981,71.3285,71.2677,71.2829,59400.0
2014-12-29 13:00:00,93.81,93.86,93.75,93.75,57300.0,71.2677,71.3057,71.2221,71.2221,57300.0
2014-12-29 13:10:00,93.75,93.78,93.59,93.64,80500.0,71.2221,71.2449,71.1006,71.1386,80500.0
2014-12-29 13:20:00,93.65,93.78,93.64,93.73,28100.0,71.1462,71.2449,71.1386,71.2069,28100.0
2014-12-29 13:30:00,93.71,93.79,93.69,93.71,27400.0,71.1917,71.2525,71.1765,71.1917,27400.0
2014-12-29 13:40:00,93.71,93.73,93.66,93.67,27400.0,71.1917,71.2069,71.1538,71.1614,27400.0
2014-12-29 13:50:00,93.67,93.69,93.6,93.69,35500.0,71.1614,71.1765,71.1082,71.1765,35500.0
2014-12-29 14:00:00,93.68,93.69,93.63,93.67,37900.0,71.169,71.1765,71.131,71.1614,37900.0
2014-12-29 14:10:00,93.68,93.7,93.63,93.65,33100.0,71.169,71.1841,71.131,71.1462,33100.0
2014-12-29 14:20:00,93.64,93.71,93.61,93.67,24400.0,71.1386,71.1917,71.1158,71.1614,24400.0
2014-12-29 14:30:00,93.68,93.77,93.67,93.75,28200.0,71.169,71.2373,71.1614,71.2221,28200.0
2014-12-29 14:40:00,93.75,93.85,93.75,93.82,19500.0,71.2221,71.2981,71.2221,71.2753,19500.0
2014-12-29 14:50:00,93.83,93.84,93.74,93.81,34300.0,71.2829,71.2905,71.2145,71.2677,34300.0
2014-12-29 15:00:00,93.81,93.82,93.74,93.77,29700.0,71.2677,71.2753,71.2145,71.2373,29700.0
2014-12-29 15:10:00,93.78,93.82,93.72,93.78,30300.0,71.2449,71.2753,71.1993,71.2449,30300.0
2014-12-29 15:20:00,93.77,93.81,93.74,93.74,35500.0,71.2373,71.2677,71.2145,71.2145,35500.0
2014-12-29 15:30:00,93.76,93.77,93.71,93.74,54800.0,71.2297,71.2373,71.1917,71.2145,54800.0
2014-12-29 15:40:00,93.72,93.79,93.69,93.74,83400.0,71.1993,71.2525,71.1765,71.2145,83400.0
2014-12-29 15:50:00,93.75,93.78,93.66,93.7,139800.0,71.2221,71.2449,71.1538,71.1841,139800.0
2014-12-30 09:30:00,93.6,93.63,93.33,93.41,131900.0,71.1082,71.131,70.9031,70.9638,131900.0
2014-12-30 09:40:00,93.44,93.58,93.4,93.57,89500.0,70.9866,71.093,70.9562,71.0854,89500.0
2014-12-30 09:50:00,93.56,93.59,93.38,93.51,40900.0,71.0778,71.1006,70.941,71.0398,40900.0
2014-12-30 10:00:00,93.47,93.47,93.05,93.13,66300.0,71.0094,71.0094,70.6903,70.7511,66300.0
2014-12-30 10:10:00,93.14,93.16,92.94,93.0,90100.0,70.7587,70.7739,70.6068,70.6524,90100.0
2014-12-30 10:20:00,93.01,93.18,92.92,92.99,118600.0,70.66,70.7891,70.5916,70.6448,118600.0
2014-12-30 10:30:00,92.98,93.0,92.8,92.81,63600.0,70.6372,70.6524,70.5004,70.508,63600.0
2014-12-30 10:40:00,92.81,92.87,92.68,92.72,85900.0,70.508,70.5536,70.4093,70.4396,85900.0
2014-12-30 10:50:00,92.72,92.8,92.64,92.68,88900.0,70.4396,70.5004,70.3789,70.4093,88900.0
2014-12-30 11:00:00,92.68,92.71,92.61,92.62,74000.0,70.4093,70.432,70.3561,70.3637,74000.0
2014-12-30 11:10:00,92.62,92.67,92.6,92.65,44800.0,70.3637,70.4017,70.3485,70.3865,44800.0
2014-12-30 11:20:00,92.66,92.68,92.55,92.57,72300.0,70.3941,70.4093,70.3105,70.3257,72300.0
2014-12-30 11:30:00,92.57,92.58,92.51,92.52,49800.0,70.3257,70.3333,70.2801,70.2877,49800.0
2014-12-30 11:40:00,92.52,92.68,92.51,92.62,50800.0,70.2877,70.4093,70.2801,70.3637,50800.0
2014-12-30 11:50:00,92.63,92.66,92.55,92.56,32900.0,70.3713,70.3941,70.3105,70.3181,32900.0
2014-12-30 12:00:00,92.58,92.67,92.58,92.61,66600.0,70.3333,70.4017,70.3333,70.3561,66600.0
2014-12-30 12:10:00,92.61,92.64,92.54,92.6,32600.0,70.3561,70.3789,70.3029,70.3485,32600.0
2014-12-30 12:20:00,92.6,92.66,92.56,92.61,22600.0,70.3485,70.3941,70.3181,70.3561,22600.0
2014-12-30 12:30:00,92.6,92.66,92.58,92.65,31100.0,70.3485,70.3941,70.3333,70.3865,31100.0
2014-12-30 12:40:00,92.64,92.67,92.6,92.65,38600.0,70.3789,70.4017,70.3485,70.3865,38600.0
2014-12-30 12:50:00,92.66,92.77,92.64,92.74,55400.0,70.3941,70.4776,70.3789,70.4548,55400.0
2014-12-30 13:00:00,92.73,92.75,92.64,92.69,38100.0,70.4472,70.4624,70.3789,70.4168,38100.0
2014-12-30 13:10:00,92.69,92.74,92.67,92.68,22300.0,70.4168,70.4548,70.4017,70.4093,22300.0
2014-12-30 13:20:00,92.7,92.72,92.59,92.59,38100.0,70.4244,70.4396,70.3409,70.3409,38100.0
2014-12-30 13:30:00,92.59,92.65,92.58,92.61,38900.0,70.3409,70.3865,70.3333,70.3561,38900.0
2014-12-30 13:40:00,92.6,92.67,92.52,92.67,55300.0,70.3485,70.4017,70.2877,70.4017,55300.0
2014-12-30 13:50:00,92.68,92.68,92.61,92.63,49200.0,70.4093,70.4093,70.3561,70.3713,49200.0
2014-12-30 14:00:00,92.63,92.7,92.57,92.59,35900.0,70.3713,70.4244,70.3257,70.3409,35900.0
2014-12-30 14:10:00,92.59,92.65,92.54,92.65,37700.0,70.3409,70.3865,70.3029,70.3865,37700.0
2014-12-30 14:20:00,92.65,92.74,92.63,92.74,20700.0,70.3865,70.4548,70.3713,70.4548,20700.0
2014-12-30 14:30:00,92.75,92.79,92.66,92.78,39100.0,70.4624,70.4928,70.3941,70.4852,39100.0
2014-12-30 14:40:00,92.79,92.79,92.68,92.7,79400.0,70.4928,70.4928,70.4093,70.4244,79400.0
2014-12-30 14:50:00,92.7,92.71,92.59,92.7,61000.0,70.4244,70.432,70.3409,70.4244,61000.0
2014-12-30 15:00:00,92.69,92.73,92.66,92.71,19900.0,70.4168,70.4472,70.3941,70.432,19900.0
2014-12-30 15:10:00,92.71,92.71,92.63,92.63,58400.0,70.432,70.432,70.3713,70.3713,58400.0
2014-12-30 15:20:00,92.64,92.7,92.61,92.7,57900.0,70.3789,70.4244,70.3561,70.4244,57900.0
2014-12-30 15:30:00,92.7,92.8,92.68,92.79,76300.0,70.4244,70.5004,70.4093,70.4928,76300.0
2014-12-30 15:40:00,92.79,92.81,92.72,92.78,149800.0,70.4928,70.508,70.4396,70.4852,149800.0
2014-12-30 15:50:00,92.79,92.83,92.62,92.63,291100.0,70.4928,70.5232,70.3637,70.3713,291100.0
2014-12-31 09:30:00,92.9,93.57,92.61,92.68,98900.0,70.5764,71.0854,70.3561,70.4093,98900.0
2014-12-31 09:40:00,92.66,92.67,91.87,92.23,167300.0,70.3941,70.4017,69.7939,70.0674,167300.0
2014-12-31 09:50:00,92.25,92.46,92.23,92.44,40500.0,70.0826,70.2421,70.0674,70.2269,40500.0
2014-12-31 10:00:00,92.45,92.6,92.37,92.47,66000.0,70.2345,70.3485,70.1737,70.2497,66000.0
2014-12-31 10:10:00,92.48,92.66,92.43,92.65,71600.0,70.2573,70.3941,70.2193,70.3865,71600.0
2014-12-31 10:20:00,92.64,92.79,92.62,92.67,80900.0,70.3789,70.4928,70.3637,70.4017,80900.0
2014-12-31 10:30:00,92.65,92.8,92.65,92.78,38500.0,70.3865,70.5004,70.3865,70.4852,38500.0
2014-12-31 10:40:00,92.77,92.8,92.46,92.47,52000.0,70.4776,70.5004,70.2421,70.2497,52000.0
2014-12-31 10:50:00,92.47,92.66,92.47,92.52,45600.0,70.2497,70.3941,70.2497,70.2877,45600.0
2014-12-31 11:00:00,92.53,92.6,92.47,92.58,37600.0,70.2953,70.3485,70.2497,70.3333,37600.0
2014-12-31 11:10:00,92.59,92.7,92.58,92.7,57400.0,70.3409,70.4244,70.3333,70.4244,57400.0
2014-12-31 11:20:00,92.7,92.74,92.58,92.6,40900.0,70.4244,70.4548,70.3333,70.3485,40900.0
2014-12-31 11:30:00,92.6,92.72,92.59,92.68,36900.0,70.3485,70.4396,70.3409,70.4093,36900.0
2014-12-31 11:40:00,92.69,92.71,92.6,92.64,30700.0,70.4168,70.432,70.3485,70.3789,30700.0
2014-12-31 11:50:00,92.64,92.7,92.57,92.68,32300.0,70.3789,70.4244,70.3257,70.4093,32300.0
2014-12-31 12:00:00,92.68,92.72,92.51,92.62,70400.0,70.4093,70.4396,70.2801,70.3637,70400.0
2014-12-31 12:10:00,92.63,92.65,92.45,92.46,38500.0,70.3713,70.3865,70.2345,70.2421,38500.0
2014-12-31 12:20:00,92.45,92.45,92.2,92.34,56500.0,70.2345,70.2345,70.0446,70.151,56500.0
2014-12-31 12:30:00,92.33,92.37,92.18,92.25,53100.0,70.1434,70.1737,70.0294,70.0826,53100.0
2014-12-31 12:40:00,92.24,92.32,92.22,92.24,51100.0,70.075,70.1358,70.0598,70.075,51100.0
2014-12-31 12:50:00,92.23,92.25,92.08,92.11,130600.0,70.0674,70.0826,69.9534,69.9762,130600.0
2014-12-31 13:00:00,92.13,92.42,92.1,92.33,44300.0,69.9914,70.2117,69.9686,70.1434,44300.0
2014-12-31 13:10:00,92.34,92.38,92.22,92.24,26500.0,70.151,70.1813,70.0598,70.075,26500.0
2014-12-31 13:20:00,92.23,92.27,92.15,92.26,27900.0,70.0674,70.0978,70.0066,70.0902,27900.0
2014-12-31 13:30:00,92.26,92.41,92.24,92.39,25600.0,70.0902,70.2041,70.075,70.1889,25600.0
2014-12-31 13:40:00,92.38,92.44,92.31,92.35,36500.0,70.1813,70.2269,70.1282,70.1585,36500.0
2014-12-31 13:50:00,92.36,92.37,92.27,92.32,31600.0,70.1661,70.1737,70.0978,70.1358,31600.0
2014-12-31 14:00:00,92.33,92.36,92.26,92.34,46800.0,70.1434,70.1661,70.0902,70.151,46800.0
2014-12-31 14:10:00,92.35,92.35,92.15,92.15,43800.0,70.1585,70.1585,70.0066,70.0066,43800.0
2014-12-31 14:20:00,92.15,92.15,92.02,92.03,42000.0,70.0066,70.0066,69.9078,69.9154,42000.0
2014-12-31 14:30:00,92.02,92.06,91.91,91.91,59900.0,69.9078,69.9382,69.8243,69.8243,59900.0
2014-12-31 14:40:00,91.92,92.04,91.88,91.98,67300.0,69.8319,69.923,69.8015,69.8775,67300.0
2014-12-31 14:50:00,91.99,92.05,91.92,91.97,44400.0,69.8851,69.9306,69.8319,69.8699,44400.0
2014-12-31 15:00:00,91.97,91.97,91.88,91.95,44200.0,69.8699,69.8699,69.8015,69.8547,44200.0
2014-12-31 15:10:00,91.94,92.16,91.88,92.13,61500.0,69.8471,70.0142,69.8015,69.9914,61500.0
2014-12-31 15:20:00,92.13,92.18,92.02,92.06,51500.0,69.9914,70.0294,69.9078,69.9382,51500.0
2014-12-31 15:30:00,92.06,92.1,91.86,91.88,67300.0,69.9382,69.9686,69.7863,69.8015,67300.0
2014-12-31 15:40:00,91.86,91.87,91.6,91.6,186500.0,69.7863,69.7939,69.5888,69.5888,186500.0
2014-12-31 15:50:00,91.6,91.67,91.45,91.51,383500.0,69.5888,69.642,69.4748,69.5204,383500.0
2015-01-02 09:30:00,91.77,92.37,91.75,92.08,180000.0,69.7179,70.1737,69.7027,69.9534,180000.0
2015-01-02 09:40:00,92.1,92.3,91.91,92.25,98800.0,69.9686,70.1206,69.8243,70.0826,98800.0
2015-01-02 09:50:00,92.24,92.31,92.01,92.05,68800.0,70.075,70.1282,69.9002,69.9306,68800.0
2015-01-02 10:00:00,92.01,92.07,91.62,91.66,104700.0,69.9002,69.9458,69.604,69.6344,104700.0
2015-01-02 10:10:00,91.66,91.79,91.28,91.46,118200.0,69.6344,69.7331,69.3457,69.4824,118200.0
2015-01-02 10:20:00,91.46,91.61,91.39,91.45,67200.0,69.4824,69.5964,69.4292,69.4748,67200.0
2015-01-02 10:30:00,91.46,91.48,90.85,90.88,135100.0,69.4824,69.4976,69.019,69.0418,135100.0
2015-01-02 10:40:00,90.86,91.08,90.77,90.98,122000.0,69.0266,69.1937,68.9582,69.1178,122000.0
2015-01-02 10:50:00,90.98,91.06,90.84,91.0,85400.0,69.1178,69.1785,69.0114,69.1329,85400.0
2015-01-02 11:00:00,91.0,91.01,90.76,90.83,108900.0,69.1329,69.1405,68.9506,69.0038,108900.0
2015-01-02 11:10:00,90.84,90.9,90.66,90.75,123800.0,69.0114,69.057,68.8747,68.943,123800.0
2015-01-02 11:20:00,90.73,91.11,90.68,91.08,133400.0,68.9278,69.2165,68.8898,69.1937,133400.0
2015-01-02 11:30:00,91.06,91.15,90.96,90.96,72700.0,69.1785,69.2469,69.1026,69.1026,72700.0
2015-01-02 11:40:00,90.97,91.01,90.82,90.84,59500.0,69.1102,69.1405,68.9962,69.0114,59500.0
2015-01-02 11:50:00,90.84,91.02,90.77,91.0,58500.0,69.0114,69.1481,68.9582,69.1329,58500.0
2015-01-02 12:00:00,91.01,91.3,90.95,91.22,57400.0,69.1405,69.3609,69.095,69.3001,57400.0
2015-01-02 12:10:00,91.2,91.28,91.02,91.07,48700.0,69.2849,69.3457,69.1481,69.1861,48700.0
2015-01-02 12:20:00,91.07,91.12,90.96,91.05,46600.0,69.1861,69.2241,69.1026,69.1709,46600.0
2015-01-02 12:30:00,91.02,91.14,90.97,91.08,56400.0,69.1481,69.2393,69.1102,69.1937,56400.0
2015-01-02 12:40:00,91.07,91.11,90.96,90.98,49300.0,69.1861,69.2165,69.1026,69.1178,49300.0
2015-01-02 12:50:00,90.98,91.18,90.98,91.05,31000.0,69.1178,69.2697,69.1178,69.1709,31000.0
2015-01-02 13:00:00,91.05,91.4,91.05,91.31,65000.0,69.1709,69.4368,69.1709,69.3685,65000.0
2015-01-02 13:10:00,91.31,91.38,91.24,91.27,40400.0,69.3685,69.4216,69.3153,69.3381,40400.0
2015-01-02 13:20:00,91.26,91.48,91.21,91.25,62000.0,69.3305,69.4976,69.2925,69.3229,62000.0
2015-01-02 13:30:00,91.25,91.28,91.15,91.2,45200.0,69.3229,69.3457,69.2469,69.2849,45200.0
2015-01-02 13:40:00,91.21,91.25,91.17,91.23,28900.0,69.2925,69.3229,69.2621,69.3077,28900.0
2015-01-02 13:50:00,91.22,91.37,91.15,91.26,39300.0,69.3001,69.414,69.2469,69.3305,39300.0
2015-01-02 14:00:00,91.26,91.48,91.25,91.46,35700.0,69.3305,69.4976,69.3229,69.4824,35700.0
2015-01-02 14:10:00,91.47,91.63,91.47,91.52,42900.0,69.49,69.6116,69.49,69.528,42900.0
2015-01-02 14:20:00,91.49,91.75,91.48,91.63,39600.0,69.5052,69.7027,69.4976,69.6116,39600.0
2015-01-02 14:30:00,91.64,91.75,91.58,91.71,40800.0,69.6192,69.7027,69.5736,69.6723,40800.0
2015-01-02 14:40:00,91.71,91.83,91.7,91.79,52600.0,69.6723,69.7635,69.6647,69.7331,52600.0
2015-01-02 14:50:00,91.79,91.86,91.69,91.7,53700.0,69.7331,69.7863,69.6571,69.6647,53700.0
2015-01-02 15:00:00,91.7,91.76,91.65,91.74,46700.0,69.6647,69.7103,69.6268,69.6951,46700.0
2015-01-02 15:10:00,91.74,91.75,91.54,91.63,66300.0,69.6951,69.7027,69.5432,69.6116,66300.0
2015-01-02 15:20:00,91.63,91.7,91.59,91.7,78700.0,69.6116,69.6647,69.5812,69.6647,78700.0
2015-01-02 15:30:00,91.7,91.85,91.67,91.77,85900.0,69.6647,69.7787,69.642,69.7179,85900.0
2015-01-02 15:40:00,91.77,92.06,91.76,92.06,176700.0,69.7179,69.9382,69.7103,69.9382,176700.0
2015-01-02 15:50:00,92.05,92.11,91.91,91.91,259600.0,69.9306,69.9762,69.8243,69.8243,259600.0
2015-01-05 09:30:00,90.35,90.42,89.32,89.39,764200.0,68.6391,68.6923,67.8566,67.9098,764200.0
2015-01-05 09:40:00,89.37,89.38,89.07,89.18,285500.0,67.8946,67.9022,67.6667,67.7503,285500.0
2015-01-05 09:50:00,89.18,89.22,88.59,88.81,295100.0,67.7503,67.7807,67.3021,67.4692,295100.0
2015-01-05 10:00:00,88.8,88.82,88.28,88.41,381000.0,67.4616,67.4768,67.0666,67.1653,381000.0
2015-01-05 10:10:00,88.4,88.44,88.01,88.07,317200.0,67.1577,67.1881,66.8614,66.907,317200.0
2015-01-05 10:20:00,88.07,88.13,87.7,87.92,556000.0,66.907,66.9526,66.6259,66.7931,556000.0
2015-01-05 10:30:00,87.92,88.03,87.82,87.92,359200.0,66.7931,66.8766,66.7171,66.7931,359200.0
2015-01-05 10:40:00,87.93,88.44,87.89,88.42,339400.0,66.8007,67.1881,66.7703,67.1729,339400.0
2015-01-05 10:50:00,88.44,88.54,88.3,88.34,255300.0,67.1881,67.2641,67.0818,67.1121,255300.0
2015-01-05 11:00:00,88.36,88.39,88.02,88.07,187900.0,67.1273,67.1501,66.869,66.907,187900.0
2015-01-05 11:10:00,88.07,88.25,87.9,87.98,158000.0,66.907,67.0438,66.7779,66.8386,158000.0
2015-01-05 11:20:00,87.98,88.05,87.9,87.92,125300.0,66.8386,66.8918,66.7779,66.7931,125300.0
2015-01-05 11:30:00,87.92,88.06,87.87,88.04,163100.0,66.7931,66.8994,66.7551,66.8842,163100.0
2015-01-05 11:40:00,88.04,88.23,88.02,88.12,110600.0,66.8842,67.0286,66.869,66.945,110600.0
2015-01-05 11:50:00,88.13,88.22,87.98,88.07,90500.0,66.9526,67.021,66.8386,66.907,90500.0
2015-01-05 12:00:00,88.07,88.19,87.88,87.93,129800.0,66.907,66.9982,66.7627,66.8007,129800.0
2015-01-05 12:10:00,87.92,87.97,87.76,87.84,145400.0,66.7931,66.8311,66.6715,66.7323,145400.0
2015-01-05 12:20:00,87.84,87.92,87.7,87.71,134700.0,66.7323,66.7931,66.6259,66.6335,134700.0
2015-01-05 12:30:00,87.71,87.72,87.55,87.7,149900.0,66.6335,66.6411,66.512,66.6259,149900.0
2015-01-05 12:40:00,87.7,87.74,87.61,87.69,97200.0,66.6259,66.6563,66.5576,66.6183,97200.0
2015-01-05 12:50:00,87.7,87.71,87.55,87.57,138700.0,66.6259,66.6335,66.512,66.5272,138700.0
2015-01-05 13:00:00,87.59,87.68,87.56,87.64,112000.0,66.5424,66.6107,66.5196,66.5803,112000.0
2015-01-05 13:10:00,87.63,87.64,87.53,87.61,116600.0,66.5728,66.5803,66.4968,66.5576,116600.0
2015-01-05 13:20:00,87.61,87.64,87.31,87.36,221300.0,66.5576,66.5803,66.3296,66.3676,221300.0
2015-01-05 13:30:00,87.34,87.5,87.15,87.26,218500.0,66.3524,66.474,66.2081,66.2917,218500.0
2015-01-05 13:40:00,87.26,87.26,86.8,86.92,294200.0,66.2917,66.2917,65.9422,66.0334,294200.0
2015-01-05 13:50:00,86.93,87.07,86.88,86.96,235300.0,66.041,66.1473,66.003,66.0638,235300.0
2015-01-05 14:00:00,86.97,87.17,86.86,87.11,186300.0,66.0713,66.2233,65.9878,66.1777,186300.0
2015-01-05 14:10:00,87.14,87.22,87.05,87.12,180600.0,66.2005,66.2613,66.1321,66.1853,180600.0
2015-01-05 14:20:00,87.13,87.2,87.02,87.1,156200.0,66.1929,66.2461,66.1093,66.1701,156200.0
2015-01-05 14:30:00,87.1,87.11,86.9,86.94,169700.0,66.1701,66.1777,66.0182,66.0486,169700.0
2015-01-05 14:40:00,86.94,87.05,86.83,86.86,189300.0,66.0486,66.1321,65.965,65.9878,189300.0
2015-01-05 14:50:00,86.86,86.86,86.61,86.68,218600.0,65.9878,65.9878,65.7979,65.851,218600.0
2015-01-05 15:00:00,86.69,86.79,86.63,86.7,161200.0,65.8586,65.9346,65.813,65.8662,161200.0
2015-01-05 15:10:00,86.69,86.88,86.62,86.67,191400.0,65.8586,66.003,65.8055,65.8434,191400.0
2015-01-05 15:20:00,86.66,86.83,86.6,86.81,257700.0,65.8358,65.965,65.7903,65.9498,257700.0
2015-01-05 15:30:00,86.82,86.92,86.78,86.9,279000.0,65.9574,66.0334,65.927,66.0182,279000.0
2015-01-05 15:40:00,86.91,87.02,86.87,87.0,408100.0,66.0258,66.1093,65.9954,66.0941,408100.0
2015-01-05 15:50:00,87.0,87.25,86.99,87.04,811200.0,66.0941,66.2841,66.0865,66.1245,811200.0
2015-01-06 09:30:00,87.28,87.68,87.04,87.13,365500.0,66.3069,66.6107,66.1245,66.1929,365500.0
2015-01-06 09:40:00,87.12,87.41,87.01,87.33,185700.0,66.1853,66.4056,66.1017,66.3448,185700.0
2015-01-06 09:50:00,87.35,87.36,87.01,87.01,153200.0,66.36,66.3676,66.1017,66.1017,153200.0
2015-01-06 10:00:00,87.02,87.03,86.6,86.64,258100.0,66.1093,66.1169,65.7903,65.8206,258100.0
2015-01-06 10:10:00,86.63,86.9,86.6,86.73,297500.0,65.813,66.0182,65.7903,65.889,297500.0
2015-01-06 10:20:00,86.73,87.18,86.67,86.85,277600.0,65.889,66.2309,65.8434,65.9802,277600.0
2015-01-06 10:30:00,86.86,87.0,86.8,86.84,107400.0,65.9878,66.0941,65.9422,65.9726,107400.0
2015-01-06 10:40:00,86.83,86.85,86.51,86.54,196600.0,65.965,65.9802,65.7219,65.7447,196600.0
2015-01-06 10:50:00,86.54,86.71,86.4,86.4,207500.0,65.7447,65.8738,65.6383,65.6383,207500.0
2015-01-06 11:00:00,86.41,86.41,85.93,86.04,420700.0,65.6459,65.6459,65.2813,65.3648,420700.0
2015-01-06 11:10:00,86.04,86.12,85.76,85.86,250000.0,65.3648,65.4256,65.1521,65.2281,250000.0
2015-01-06 11:20:00,85.86,85.89,85.53,85.63,214400.0,65.2281,65.2509,64.9774,65.0533,214400.0
2015-01-06 11:30:00,85.63,85.66,85.36,85.49,259100.0,65.0533,65.0761,64.8482,64.947,259100.0
2015-01-06 11:40:00,85.47,85.55,85.22,85.42,223900.0,64.9318,64.9926,64.7419,64.8938,223900.0
2015-01-06 11:50:00,85.44,85.54,85.33,85.37,99600.0,64.909,64.985,64.8254,64.8558,99600.0
2015-01-06 12:00:00,85.37,85.41,85.17,85.3,138100.0,64.8558,64.8862,64.7039,64.8026,138100.0
2015-01-06 12:10:00,85.3,85.51,85.22,85.39,117000.0,64.8026,64.9622,64.7419,64.871,117000.0
2015-01-06 12:20:00,85.4,85.51,85.29,85.47,79500.0,64.8786,64.9622,64.795,64.9318,79500.0
2015-01-06 12:30:00,85.45,85.59,85.4,85.58,96500.0,64.9166,65.023,64.8786,65.0154,96500.0
2015-01-06 12:40:00,85.59,85.63,85.5,85.59,84900.0,65.023,65.0533,64.9546,65.023,84900.0
2015-01-06 12:50:00,85.58,85.87,85.54,85.77,151300.0,65.0154,65.2357,64.985,65.1597,151300.0
2015-01-06 13:00:00,85.77,85.81,85.53,85.53,89800.0,65.1597,65.1901,64.9774,64.9774,89800.0
2015-01-06 13:10:00,85.53,85.64,85.51,85.54,118000.0,64.9774,65.0609,64.9622,64.985,118000.0
2015-01-06 13:20:00,85.54,85.76,85.48,85.72,158200.0,64.985,65.1521,64.9394,65.1217,158200.0
2015-01-06 13:30:00,85.72,85.9,85.65,85.81,123000.0,65.1217,65.2585,65.0685,65.1901,123000.0
2015-01-06 13:40:00,85.81,85.89,85.72,85.88,136200.0,65.1901,65.2509,65.1217,65.2433,136200.0
2015-01-06 13:50:00,85.9,85.93,85.76,85.93,95600.0,65.2585,65.2813,65.1521,65.2813,95600.0
2015-01-06 14:00:00,85.92,86.19,85.89,86.01,264900.0,65.2737,65.4788,65.2509,65.342,264900.0
2015-01-06 14:10:00,86.02,86.12,85.86,86.11,200700.0,65.3496,65.4256,65.2281,65.418,200700.0
2015-01-06 14:20:00,86.11,86.38,86.1,86.29,127000.0,65.418,65.6231,65.4104,65.5547,127000.0
2015-01-06 14:30:00,86.29,86.69,86.28,86.67,183500.0,65.5547,65.8586,65.5472,65.8434,183500.0
2015-01-06 14:40:00,86.67,87.13,86.66,87.04,281700.0,65.8434,66.1929,65.8358,66.1245,281700.0
2015-01-06 14:50:00,87.03,87.25,86.8,86.87,218200.0,66.1169,66.2841,65.9422,65.9954,218200.0
2015-01-06 15:00:00,86.87,86.87,86.68,86.79,215800.0,65.9954,65.9954,65.851,65.9346,215800.0
2015-01-06 15:10:00,86.8,87.0,86.73,86.8,159800.0,65.9422,66.0941,65.889,65.9422,159800.0
2015-01-06 15:20:00,86.78,87.08,86.75,87.04,200200.0,65.927,66.1549,65.9042,66.1245,200200.0
2015-01-06 15:30:00,87.04,87.04,86.67,86.67,192800.0,66.1245,66.1245,65.8434,65.8434,192800.0
2015-01-06 15:40:00,86.68,86.94,86.54,86.85,255700.0,65.851,66.0486,65.7447,65.9802,255700.0
2015-01-06 15:50:00,86.84,86.86,86.43,86.44,333500.0,65.9726,65.9878,65.6611,65.6687,333500.0
2015-01-07 09:30:00,87.37,87.57,86.75,86.85,357000.0,66.3752,66.5272,65.9042,65.9802,357000.0
2015-01-07 09:40:00,86.86,86.87,86.42,86.6,173900.0,65.9878,65.9954,65.6535,65.7903,173900.0
2015-01-07 09:50:00,86.62,87.29,86.6,87.26,189400.0,65.8055,66.3145,65.7903,66.2917,189400.0
2015-01-07 10:00:00,87.26,87.28,86.9,86.97,164000.0,66.2917,66.3069,66.0182,66.0713,164000.0
2015-01-07 10:10:00,86.99,87.0,86.7,86.82,96700.0,66.0865,66.0941,65.8662,65.9574,96700.0
2015-01-07 10:20:00,86.82,86.92,86.61,86.72,71300.0,65.9574,66.0334,65.7979,65.8814,71300.0
2015-01-07 10:30:00,86.71,86.74,86.52,86.54,139700.0,65.8738,65.8966,65.7295,65.7447,139700.0
2015-01-07 10:40:00,86.55,86.68,86.42,86.65,147500.0,65.7523,65.851,65.6535,65.8282,147500.0
2015-01-07 10:50:00,86.64,86.91,86.63,86.76,91800.0,65.8206,66.0258,65.813,65.9118,91800.0
2015-01-07 11:00:00,86.76,86.9,86.69,86.85,92700.0,65.9118,66.0182,65.8586,65.9802,92700.0
2015-01-07 11:10:00,86.85,86.94,86.71,86.81,93700.0,65.9802,66.0486,65.8738,65.9498,93700.0
2015-01-07 11:20:00,86.82,86.95,86.75,86.89,92800.0,65.9574,66.0562,65.9042,66.0106,92800.0
2015-01-07 11:30:00,86.89,87.08,86.88,86.93,80400.0,66.0106,66.1549,66.003,66.041,80400.0
2015-01-07 11:40:00,86.92,87.24,86.89,87.24,154100.0,66.0334,66.2765,66.0106,66.2765,154100.0
2015-01-07 11:50:00,87.23,87.76,87.21,87.65,196300.0,66.2689,66.6715,66.2537,66.5879,196300.0
2015-01-07 12:00:00,87.65,88.09,87.65,88.01,287600.0,66.5879,66.9222,66.5879,66.8614,287600.0
2015-01-07 12:10:00,88.01,88.05,87.79,87.93,188100.0,66.8614,66.8918,66.6943,66.8007,188100.0
2015-01-07 12:20:00,87.92,88.02,87.84,87.89,105700.0,66.7931,66.869,66.7323,66.7703,105700.0
2015-01-07 12:30:00,87.89,87.99,87.8,87.86,80600.0,66.7703,66.8462,66.7019,66.7475,80600.0
2015-01-07 12:40:00,87.87,87.97,87.6,87.68,83500.0,66.7551,66.8311,66.55,66.6107,83500.0
2015-01-07 12:50:00,87.69,87.71,87.53,87.55,54700.0,66.6183,66.6335,66.4968,66.512,54700.0
2015-01-07 13:00:00,87.55,87.63,87.5,87.52,81800.0,66.512,66.5728,66.474,66.4892,81800.0
2015-01-07 13:10:00,87.52,87.7,87.5,87.69,94100.0,66.4892,66.6259,66.474,66.6183,94100.0
2015-01-07 13:20:00,87.69,87.7,87.48,87.56,128300.0,66.6183,66.6259,66.4588,66.5196,128300.0
2015-01-07 13:30:00,87.56,87.63,87.54,87.55,59900.0,66.5196,66.5728,66.5044,66.512,59900.0
2015-01-07 13:40:00,87.54,87.71,87.54,87.68,57100.0,66.5044,66.6335,66.5044,66.6107,57100.0
2015-01-07 13:50:00,87.69,87.71,87.54,87.59,60500.0,66.6183,66.6335,66.5044,66.5424,60500.0
2015-01-07 14:00:00,87.61,87.94,87.5,87.89,151400.0,66.5576,66.8083,66.474,66.7703,151400.0
2015-01-07 14:10:00,87.88,87.97,87.82,87.92,157900.0,66.7627,66.8311,66.7171,66.7931,157900.0
2015-01-07 14:20:00,87.92,87.96,87.75,87.9,172800.0,66.7931,66.8235,66.6639,66.7779,172800.0
2015-01-07 14:30:00,87.89,88.14,87.89,88.06,114800.0,66.7703,66.9602,66.7703,66.8994,114800.0
2015-01-07 14:40:00,88.05,88.06,87.94,88.01,83900.0,66.8918,66.8994,66.8083,66.8614,83900.0
2015-01-07 14:50:00,88.0,88.01,87.69,87.8,82100.0,66.8538,66.8614,66.6183,66.7019,82100.0
2015-01-07 15:00:00,87.81,87.85,87.67,87.71,115100.0,66.7095,66.7399,66.6031,66.6335,115100.0
2015-01-07 15:10:00,87.7,87.71,87.51,87.65,91600.0,66.6259,66.6335,66.4816,66.5879,91600.0
2015-01-07 15:20:00,87.64,87.69,87.51,87.67,97900.0,66.5803,66.6183,66.4816,66.6031,97900.0
2015-01-07 15:30:00,87.66,87.69,87.52,87.63,136800.0,66.5955,66.6183,66.4892,66.5728,136800.0
2015-01-07 15:40:00,87.63,87.73,87.61,87.72,197800.0,66.5728,66.6487,66.5576,66.6411,197800.0
2015-01-07 15:50:00,87.72,87.85,87.64,87.84,376500.0,66.6411,66.7399,66.5803,66.7323,376500.0
2015-01-08 09:30:00,89.18,89.28,88.48,88.75,454700.0,67.7503,67.8263,67.2185,67.4236,454700.0
2015-01-08 09:40:00,88.76,88.86,88.56,88.56,240000.0,67.4312,67.5072,67.2793,67.2793,240000.0
2015-01-08 09:50:00,88.56,88.84,88.35,88.84,186900.0,67.2793,67.492,67.1197,67.492,186900.0
2015-01-08 10:00:00,88.84,88.92,88.5,88.55,121500.0,67.492,67.5528,67.2337,67.2717,121500.0
2015-01-08 10:10:00,88.55,88.8,88.52,88.77,139900.0,67.2717,67.4616,67.2489,67.4388,139900.0
2015-01-08 10:20:00,88.75,88.75,88.36,88.37,129300.0,67.4236,67.4236,67.1273,67.1349,129300.0
2015-01-08 10:30:00,88.39,88.53,88.27,88.28,86100.0,67.1501,67.2565,67.059,67.0666,86100.0
2015-01-08 10:40:00,88.3,88.4,88.25,88.34,186700.0,67.0818,67.1577,67.0438,67.1121,186700.0
2015-01-08 10:50:00,88.34,88.34,88.15,88.31,143200.0,67.1121,67.1121,66.9678,67.0893,143200.0
2015-01-08 11:00:00,88.32,88.58,88.28,88.49,138300.0,67.0969,67.2945,67.0666,67.2261,138300.0
2015-01-08 11:10:00,88.5,88.5,88.35,88.48,88400.0,67.2337,67.2337,67.1197,67.2185,88400.0
2015-01-08 11:20:00,88.48,88.55,88.38,88.43,66500.0,67.2185,67.2717,67.1425,67.1805,66500.0
2015-01-08 11:30:00,88.43,88.47,88.33,88.41,94000.0,67.1805,67.2109,67.1045,67.1653,94000.0
2015-01-08 11:40:00,88.41,88.44,88.23,88.34,80200.0,67.1653,67.1881,67.0286,67.1121,80200.0
2015-01-08 11:50:00,88.34,88.35,88.21,88.23,72300.0,67.1121,67.1197,67.0134,67.0286,72300.0
2015-01-08 12:00:00,88.25,88.33,88.17,88.2,82500.0,67.0438,67.1045,66.983,67.0058,82500.0
2015-01-08 12:10:00,88.2,88.24,88.04,88.11,73400.0,67.0058,67.0362,66.8842,66.9374,73400.0
2015-01-08 12:20:00,88.1,88.29,88.09,88.27,41600.0,66.9298,67.0742,66.9222,67.059,41600.0
2015-01-08 12:30:00,88.29,88.34,88.13,88.29,103500.0,67.0742,67.1121,66.9526,67.0742,103500.0
2015-01-08 12:40:00,88.28,88.39,88.24,88.32,41800.0,67.0666,67.1501,67.0362,67.0969,41800.0
2015-01-08 12:50:00,88.33,88.42,88.32,88.39,50200.0,67.1045,67.1729,67.0969,67.1501,50200.0
2015-01-08 13:00:00,88.39,88.5,88.34,88.49,84300.0,67.1501,67.2337,67.1121,67.2261,84300.0
2015-01-08 13:10:00,88.47,88.51,88.36,88.39,41700.0,67.2109,67.2413,67.1273,67.1501,41700.0
2015-01-08 13:20:00,88.39,88.54,88.38,88.47,164300.0,67.1501,67.2641,67.1425,67.2109,164300.0
2015-01-08 13:30:00,88.45,88.48,88.38,88.38,77300.0,67.1957,67.2185,67.1425,67.1425,77300.0
2015-01-08 13:40:00,88.38,88.39,88.14,88.17,89300.0,67.1425,67.1501,66.9602,66.983,89300.0
2015-01-08 13:50:00,88.16,88.2,88.09,88.16,130000.0,66.9754,67.0058,66.9222,66.9754,130000.0
2015-01-08 14:00:00,88.15,88.16,88.04,88.11,142100.0,66.9678,66.9754,66.8842,66.9374,142100.0
2015-01-08 14:10:00,88.11,88.11,87.84,87.91,166700.0,66.9374,66.9374,66.7323,66.7855,166700.0
2015-01-08 14:20:00,87.92,88.18,87.9,88.17,110300.0,66.7931,66.9906,66.7779,66.983,110300.0
2015-01-08 14:30:00,88.18,88.39,88.16,88.39,120200.0,66.9906,67.1501,66.9754,67.1501,120200.0
2015-01-08 14:40:00,88.39,88.5,88.38,88.43,130800.0,67.1501,67.2337,67.1425,67.1805,130800.0
2015-01-08 14:50:00,88.42,88.44,88.4,88.41,168400.0,67.1729,67.1881,67.1577,67.1653,168400.0
2015-01-08 15:00:00,88.41,88.49,88.4,88.42,196500.0,67.1653,67.2261,67.1577,67.1729,196500.0
2015-01-08 15:10:00,88.42,88.55,88.42,88.54,222500.0,67.1729,67.2717,67.1729,67.2641,222500.0
2015-01-08 15:20:00,88.55,88.56,88.47,88.5,233200.0,67.2717,67.2793,67.2109,67.2337,233200.0
2015-01-08 15:30:00,88.49,88.51,88.39,88.4,312600.0,67.2261,67.2413,67.1501,67.1577,312600.0
2015-01-08 15:40:00,88.39,88.42,88.27,88.36,430300.0,67.1501,67.1729,67.059,67.1273,430300.0
2015-01-08 15:50:00,88.36,88.77,88.35,88.71,689600.0,67.1273,67.4388,67.1197,67.3932,689600.0
2015-01-09 09:30:00,88.76,88.89,88.17,88.38,200500.0,67.4312,67.53,66.983,67.1425,200500.0
2015-01-09 09:40:00,88.39,88.55,88.12,88.37,187600.0,67.1501,67.2717,66.945,67.1349,187600.0
2015-01-09 09:50:00,88.37,88.4,88.02,88.22,105700.0,67.1349,67.1577,66.869,67.021,105700.0
2015-01-09 10:00:00,88.22,88.24,88.03,88.19,104600.0,67.021,67.0362,66.8766,66.9982,104600.0
2015-01-09 10:10:00,88.2,88.29,88.0,88.05,122600.0,67.0058,67.0742,66.8538,66.8918,122600.0
2015-01-09 10:20:00,88.05,88.05,87.65,87.72,123600.0,66.8918,66.8918,66.5879,66.6411,123600.0
2015-01-09 10:30:00,87.71,87.74,87.53,87.58,151600.0,66.6335,66.6563,66.4968,66.5348,151600.0
2015-01-09 10:40:00,87.56,87.64,87.39,87.56,93000.0,66.5196,66.5803,66.3904,66.5196,93000.0
2015-01-09 10:50:00,87.55,87.71,87.55,87.65,65100.0,66.512,66.6335,66.512,66.5879,65100.0
2015-01-09 11:00:00,87.63,87.63,87.4,87.41,94500.0,66.5728,66.5728,66.398,66.4056,94500.0
2015-01-09 11:10:00,87.41,87.41,87.19,87.23,127400.0,66.4056,66.4056,66.2385,66.2689,127400.0
2015-01-09 11:20:00,87.25,87.27,87.02,87.2,166200.0,66.2841,66.2993,66.1093,66.2461,166200.0
2015-01-09 11:30:00,87.18,87.51,87.1,87.5,99800.0,66.2309,66.4816,66.1701,66.474,99800.0
2015-01-09 11:40:00,87.5,87.52,87.4,87.44,59400.0,66.474,66.4892,66.398,66.4284,59400.0
2015-01-09 11:50:00,87.45,87.57,87.41,87.56,145400.0,66.436,66.5272,66.4056,66.5196,145400.0
2015-01-09 12:00:00,87.56,87.96,87.54,87.92,143500.0,66.5196,66.8235,66.5044,66.7931,143500.0
2015-01-09 12:10:00,87.92,87.96,87.83,87.89,81100.0,66.7931,66.8235,66.7247,66.7703,81100.0
2015-01-09 12:20:00,87.9,87.91,87.65,87.68,64400.0,66.7779,66.7855,66.5879,66.6107,64400.0
2015-01-09 12:30:00,87.67,87.71,87.54,87.62,45400.0,66.6031,66.6335,66.5044,66.5652,45400.0
2015-01-09 12:40:00,87.61,87.79,87.58,87.74,43500.0,66.5576,66.6943,66.5348,66.6563,43500.0
2015-01-09 12:50:00,87.75,87.79,87.63,87.67,47900.0,66.6639,66.6943,66.5728,66.6031,47900.0
2015-01-09 13:00:00,87.67,87.69,87.61,87.62,40100.0,66.6031,66.6183,66.5576,66.5652,40100.0
2015-01-09 13:10:00,87.63,87.8,87.62,87.74,61700.0,66.5728,66.7019,66.5652,66.6563,61700.0
2015-01-09 13:20:00,87.75,87.78,87.63,87.65,43100.0,66.6639,66.6867,66.5728,66.5879,43100.0
2015-01-09 13:30:00,87.65,87.75,87.58,87.65,50500.0,66.5879,66.6639,66.5348,66.5879,50500.0
2015-01-09 13:40:00,87.64,87.71,87.59,87.7,65000.0,66.5803,66.6335,66.5424,66.6259,65000.0
2015-01-09 13:50:00,87.7,87.78,87.62,87.65,83200.0,66.6259,66.6867,66.5652,66.5879,83200.0
2015-01-09 14:00:00,87.64,87.7,87.56,87.65,49800.0,66.5803,66.6259,66.5196,66.5879,49800.0
2015-01-09 14:10:00,87.66,87.72,87.64,87.7,53700.0,66.5955,66.6411,66.5803,66.6259,53700.0
2015-01-09 14:20:00,87.7,87.71,87.61,87.66,56300.0,66.6259,66.6335,66.5576,66.5955,56300.0
2015-01-09 14:30:00,87.66,87.75,87.56,87.71,67400.0,66.5955,66.6639,66.5196,66.6335,67400.0
2015-01-09 14:40:00,87.74,87.75,87.55,87.57,61300.0,66.6563,66.6639,66.512,66.5272,61300.0
2015-01-09 14:50:00,87.58,87.69,87.56,87.68,48800.0,66.5348,66.6183,66.5196,66.6107,48800.0
2015-01-09 15:00:00,87.67,87.84,87.64,87.83,123800.0,66.6031,66.7323,66.5803,66.7247,123800.0
2015-01-09 15:10:00,87.84,87.92,87.77,87.77,114000.0,66.7323,66.7931,66.6791,66.6791,114000.0
2015-01-09 15:20:00,87.77,87.81,87.68,87.72,134100.0,66.6791,66.7095,66.6107,66.6411,134100.0
2015-01-09 15:30:00,87.72,87.76,87.64,87.74,117900.0,66.6411,66.6715,66.5803,66.6563,117900.0
2015-01-09 15:40:00,87.74,87.89,87.73,87.83,187900.0,66.6563,66.7703,66.6487,66.7247,187900.0
2015-01-09 15:50:00,87.83,87.83,87.63,87.7,389300.0,66.7247,66.7247,66.5728,66.6259,389300.0
2015-01-12 09:30:00,87.73,87.77,86.61,86.79,262400.0,66.6487,66.6791,65.7979,65.9346,262400.0
2015-01-12 09:40:00,86.76,86.79,86.25,86.3,143000.0,65.9118,65.9346,65.5244,65.5623,143000.0
2015-01-12 09:50:00,86.29,86.55,86.07,86.35,197800.0,65.5547,65.7523,65.3876,65.6003,197800.0
2015-01-12 10:00:00,86.34,86.57,86.14,86.53,103100.0,65.5927,65.7675,65.4408,65.7371,103100.0
2015-01-12 10:10:00,86.53,86.66,86.34,86.66,102900.0,65.7371,65.8358,65.5927,65.8358,102900.0
2015-01-12 10:20:00,86.66,86.8,86.4,86.63,195500.0,65.8358,65.9422,65.6383,65.813,195500.0
2015-01-12 10:30:00,86.63,86.77,86.52,86.71,102200.0,65.813,65.9194,65.7295,65.8738,102200.0
2015-01-12 10:40:00,86.68,86.98,86.65,86.91,126500.0,65.851,66.0789,65.8282,66.0258,126500.0
2015-01-12 10:50:00,86.89,86.99,86.75,86.99,88200.0,66.0106,66.0865,65.9042,66.0865,88200.0
2015-01-12 11:00:00,86.98,87.12,86.98,87.0,67800.0,66.0789,66.1853,66.0789,66.0941,67800.0
2015-01-12 11:10:00,87.01,87.17,86.95,87.14,66300.0,66.1017,66.2233,66.0562,66.2005,66300.0
2015-01-12 11:20:00,87.14,87.16,86.94,87.04,72900.0,66.2005,66.2157,66.0486,66.1245,72900.0
2015-01-12 11:30:00,87.06,87.26,86.98,87.23,59700.0,66.1397,66.2917,66.0789,66.2689,59700.0
2015-01-12 11:40:00,87.25,87.27,87.07,87.07,72600.0,66.2841,66.2993,66.1473,66.1473,72600.0
2015-01-12 11:50:00,87.06,87.13,86.93,86.98,99600.0,66.1397,66.1929,66.041,66.0789,99600.0
2015-01-12 12:00:00,86.96,87.1,86.94,86.98,65600.0,66.0638,66.1701,66.0486,66.0789,65600.0
2015-01-12 12:10:00,86.99,87.04,86.78,86.93,62000.0,66.0865,66.1245,65.927,66.041,62000.0
2015-01-12 12:20:00,86.96,87.03,86.93,86.97,56100.0,66.0638,66.1169,66.041,66.0713,56100.0
2015-01-12 12:30:00,86.98,87.09,86.98,87.09,31400.0,66.0789,66.1625,66.0789,66.1625,31400.0
2015-01-12 12:40:00,87.09,87.16,87.01,87.12,64900.0,66.1625,66.2157,66.1017,66.1853,64900.0
2015-01-12 12:50:00,87.12,87.19,87.07,87.13,32400.0,66.1853,66.2385,66.1473,66.1929,32400.0
2015-01-12 13:00:00,87.14,87.15,86.99,87.07,61100.0,66.2005,66.2081,66.0865,66.1473,61100.0
2015-01-12 13:10:00,87.09,87.12,87.03,87.03,42900.0,66.1625,66.1853,66.1169,66.1169,42900.0
2015-01-12 13:20:00,87.03,87.03,86.87,86.88,39700.0,66.1169,66.1169,65.9954,66.003,39700.0
2015-01-12 13:30:00,86.87,87.07,86.86,87.07,67600.0,65.9954,66.1473,65.9878,66.1473,67600.0
2015-01-12 13:40:00,87.06,87.26,87.03,87.21,91300.0,66.1397,66.2917,66.1169,66.2537,91300.0
2015-01-12 13:50:00,87.23,87.25,87.08,87.1,68000.0,66.2689,66.2841,66.1549,66.1701,68000.0
2015-01-12 14:00:00,87.1,87.12,87.05,87.11,83600.0,66.1701,66.1853,66.1321,66.1777,83600.0
2015-01-12 14:10:00,87.12,87.16,86.96,86.96,80400.0,66.1853,66.2157,66.0638,66.0638,80400.0
2015-01-12 14:20:00,86.96,87.02,86.85,86.9,50500.0,66.0638,66.1093,65.9802,66.0182,50500.0
2015-01-12 14:30:00,86.9,86.93,86.69,86.69,42300.0,66.0182,66.041,65.8586,65.8586,42300.0
2015-01-12 14:40:00,86.68,86.77,86.66,86.71,78300.0,65.851,65.9194,65.8358,65.8738,78300.0
2015-01-12 14:50:00,86.71,86.73,86.58,86.69,75100.0,65.8738,65.889,65.7751,65.8586,75100.0
2015-01-12 15:00:00,86.68,86.81,86.68,86.77,66300.0,65.851,65.9498,65.851,65.9194,66300.0
2015-01-12 15:10:00,86.78,86.91,86.76,86.85,62500.0,65.927,66.0258,65.9118,65.9802,62500.0
2015-01-12 15:20:00,86.85,86.9,86.72,86.8,77500.0,65.9802,66.0182,65.8814,65.9422,77500.0
2015-01-12 15:30:00,86.8,86.88,86.64,86.79,76200.0,65.9422,66.003,65.8206,65.9346,76200.0
2015-01-12 15:40:00,86.8,87.13,86.8,87.05,200200.0,65.9422,66.1929,65.9422,66.1321,200200.0
2015-01-12 15:50:00,87.04,87.06,86.84,86.91,333000.0,66.1245,66.1397,65.9726,66.0258,333000.0
2015-01-13 09:30:00,87.68,87.9,87.1,87.26,252600.0,66.6107,66.7779,66.1701,66.2917,252600.0
2015-01-13 09:40:00,87.3,87.43,87.11,87.25,96200.0,66.322,66.4208,66.1777,66.2841,96200.0
2015-01-13 09:50:00,87.26,87.57,87.08,87.52,79900.0,66.2917,66.5272,66.1549,66.4892,79900.0
2015-01-13 10:00:00,87.52,87.68,87.32,87.35,57300.0,66.4892,66.6107,66.3372,66.36,57300.0
2015-01-13 10:10:00,87.32,87.46,87.29,87.3,89100.0,66.3372,66.4436,66.3145,66.322,89100.0
2015-01-13 10:20:00,87.3,87.44,87.27,87.42,65700.0,66.322,66.4284,66.2993,66.4132,65700.0
2015-01-13 10:30:00,87.42,87.45,87.26,87.31,62600.0,66.4132,66.436,66.2917,66.3296,62600.0
2015-01-13 10:40:00,87.3,87.5,87.28,87.34,81600.0,66.322,66.474,66.3069,66.3524,81600.0
2015-01-13 10:50:00,87.37,87.42,87.22,87.25,47000.0,66.3752,66.4132,66.2613,66.2841,47000.0
2015-01-13 11:00:00,87.25,87.39,87.13,87.32,48600.0,66.2841,66.3904,66.1929,66.3372,48600.0
2015-01-13 11:10:00,87.32,87.34,87.16,87.21,55800.0,66.3372,66.3524,66.2157,66.2537,55800.0
2015-01-13 11:20:00,87.21,87.23,87.07,87.16,52500.0,66.2537,66.2689,66.1473,66.2157,52500.0
2015-01-13 11:30:00,87.17,87.19,87.0,87.09,34200.0,66.2233,66.2385,66.0941,66.1625,34200.0
2015-01-13 11:40:00,87.1,87.1,86.92,87.09,67700.0,66.1701,66.1701,66.0334,66.1625,67700.0
2015-01-13 11:50:00,87.11,87.11,86.93,86.98,34500.0,66.1777,66.1777,66.041,66.0789,34500.0
2015-01-13 12:00:00,86.98,87.03,86.76,86.79,88500.0,66.0789,66.1169,65.9118,65.9346,88500.0
2015-01-13 12:10:00,86.79,86.9,86.75,86.8,48900.0,65.9346,66.0182,65.9042,65.9422,48900.0
2015-01-13 12:20:00,86.82,86.82,86.57,86.65,76400.0,65.9574,65.9574,65.7675,65.8282,76400.0
2015-01-13 12:30:00,86.64,86.64,86.51,86.54,58500.0,65.8206,65.8206,65.7219,65.7447,58500.0
2015-01-13 12:40:00,86.55,86.6,86.39,86.58,89100.0,65.7523,65.7903,65.6307,65.7751,89100.0
2015-01-13 12:50:00,86.56,86.62,86.54,86.59,44400.0,65.7599,65.8055,65.7447,65.7827,44400.0
2015-01-13 13:00:00,86.6,86.66,86.56,86.57,49800.0,65.7903,65.8358,65.7599,65.7675,49800.0
2015-01-13 13:10:00,86.56,86.61,86.51,86.53,27800.0,65.7599,65.7979,65.7219,65.7371,27800.0
2015-01-13 13:20:00,86.53,86.53,86.11,86.15,123200.0,65.7371,65.7371,65.418,65.4484,123200.0
2015-01-13 13:30:00,86.14,86.19,85.96,86.0,162800.0,65.4408,65.4788,65.304,65.3344,162800.0
2015-01-13 13:40:00,86.0,86.14,85.92,86.06,105700.0,65.3344,65.4408,65.2737,65.38,105700.0
2015-01-13 13:50:00,86.06,86.1,85.56,85.71,163600.0,65.38,65.4104,65.0002,65.1141,163600.0
2015-01-13 14:00:00,85.71,85.71,85.38,85.41,216800.0,65.1141,65.1141,64.8634,64.8862,216800.0
2015-01-13 14:10:00,85.38,85.43,85.2,85.3,178800.0,64.8634,64.9014,64.7267,64.8026,178800.0
2015-01-13 14:20:00,85.31,85.5,85.28,85.47,116300.0,64.8102,64.9546,64.7874,64.9318,116300.0
2015-01-13 14:30:00,85.46,85.86,85.46,85.83,130200.0,64.9242,65.2281,64.9242,65.2053,130200.0
2015-01-13 14:40:00,85.82,86.02,85.77,85.96,108400.0,65.1977,65.3496,65.1597,65.304,108400.0
2015-01-13 14:50:00,85.96,86.09,85.7,85.7,176100.0,65.304,65.4028,65.1065,65.1065,176100.0
2015-01-13 15:00:00,85.72,85.77,85.46,85.49,92200.0,65.1217,65.1597,64.9242,64.947,92200.0
2015-01-13 15:10:00,85.51,85.94,85.48,85.81,105200.0,64.9622,65.2889,64.9394,65.1901,105200.0
2015-01-13 15:20:00,85.82,86.03,85.76,85.89,151800.0,65.1977,65.3572,65.1521,65.2509,151800.0
2015-01-13 15:30:00,85.89,86.39,85.88,86.38,216600.0,65.2509,65.6307,65.2433,65.6231,216600.0
2015-01-13 15:40:00,86.38,86.45,86.21,86.26,247200.0,65.6231,65.6763,65.494,65.532,247200.0
2015-01-13 15:50:00,86.27,86.38,86.14,86.36,376200.0,65.5396,65.6231,65.4408,65.6079,376200.0
2015-01-14 09:30:00,84.89,84.97,84.33,84.63,723000.0,64.4912,64.5519,64.0657,64.2936,723000.0
2015-01-14 09:40:00,84.63,84.96,84.54,84.92,236200.0,64.2936,64.5443,64.2253,64.514,236200.0
2015-01-14 09:50:00,84.91,84.98,84.68,84.76,174900.0,64.5064,64.5595,64.3316,64.3924,174900.0
2015-01-14 10:00:00,84.76,85.46,84.68,85.4,240000.0,64.3924,64.9242,64.3316,64.8786,240000.0
2015-01-14 10:10:00,85.38,85.79,85.31,85.72,271400.0,64.8634,65.1749,64.8102,65.1217,271400.0
2015-01-14 10:20:00,85.71,85.83,85.62,85.75,195100.0,65.1141,65.2053,65.0457,65.1445,195100.0
2015-01-14 10:30:00,85.74,85.74,85.33,85.36,160400.0,65.1369,65.1369,64.8254,64.8482,160400.0
2015-01-14 10:40:00,85.36,85.61,85.28,85.43,130400.0,64.8482,65.0382,64.7874,64.9014,130400.0
2015-01-14 10:50:00,85.44,85.51,85.24,85.34,121300.0,64.909,64.9622,64.7571,64.833,121300.0
2015-01-14 11:00:00,85.35,85.38,84.95,85.05,163800.0,64.8406,64.8634,64.5367,64.6127,163800.0
2015-01-14 11:10:00,85.06,85.13,85.01,85.01,71900.0,64.6203,64.6735,64.5823,64.5823,71900.0
2015-01-14 11:20:00,85.01,85.03,84.86,84.86,146900.0,64.5823,64.5975,64.4684,64.4684,146900.0
2015-01-14 11:30:00,84.86,85.28,84.85,85.28,180500.0,64.4684,64.7874,64.4608,64.7874,180500.0
2015-01-14 11:40:00,85.29,85.4,85.12,85.27,108900.0,64.795,64.8786,64.6659,64.7799,108900.0
2015-01-14 11:50:00,85.27,85.28,84.86,84.99,148100.0,64.7799,64.7874,64.4684,64.5671,148100.0
2015-01-14 12:00:00,84.99,85.16,84.97,84.99,118700.0,64.5671,64.6963,64.5519,64.5671,118700.0
2015-01-14 12:10:00,84.99,85.02,84.71,84.75,176100.0,64.5671,64.5899,64.3544,64.3848,176100.0
2015-01-14 12:20:00,84.75,84.81,84.62,84.66,123000.0,64.3848,64.4304,64.286,64.3164,123000.0
2015-01-14 12:30:00,84.65,84.79,84.57,84.77,132000.0,64.3088,64.4152,64.2481,64.4,132000.0
2015-01-14 12:40:00,84.77,84.84,84.63,84.69,111600.0,64.4,64.4532,64.2936,64.3392,111600.0
2015-01-14 12:50:00,84.7,84.76,84.55,84.72,92100.0,64.3468,64.3924,64.2329,64.362,92100.0
2015-01-14 13:00:00,84.72,84.79,84.62,84.66,97700.0,64.362,64.4152,64.286,64.3164,97700.0
2015-01-14 13:10:00,84.67,84.7,84.57,84.7,67300.0,64.324,64.3468,64.2481,64.3468,67300.0
2015-01-14 13:20:00,84.67,84.68,84.5,84.52,89500.0,64.324,64.3316,64.1949,64.2101,89500.0
2015-01-14 13:30:00,84.52,84.6,84.43,84.49,206000.0,64.2101,64.2709,64.1417,64.1873,206000.0
2015-01-14 13:40:00,84.47,84.49,84.27,84.35,229100.0,64.1721,64.1873,64.0202,64.0809,229100.0
2015-01-14 13:50:00,84.35,84.49,84.27,84.48,101200.0,64.0809,64.1873,64.0202,64.1797,101200.0
2015-01-14 14:00:00,84.5,84.7,84.44,84.63,112400.0,64.1949,64.3468,64.1493,64.2936,112400.0
2015-01-14 14:10:00,84.62,85.1,84.58,85.08,219000.0,64.286,64.6507,64.2557,64.6355,219000.0
2015-01-14 14:20:00,85.08,85.21,84.88,85.21,195200.0,64.6355,64.7343,64.4836,64.7343,195200.0
2015-01-14 14:30:00,85.2,85.46,85.2,85.29,227800.0,64.7267,64.9242,64.7267,64.795,227800.0
2015-01-14 14:40:00,85.29,85.38,85.17,85.25,145900.0,64.795,64.8634,64.7039,64.7647,145900.0
2015-01-14 14:50:00,85.25,85.25,85.08,85.08,142900.0,64.7647,64.7647,64.6355,64.6355,142900.0
2015-01-14 15:00:00,85.07,85.49,85.05,85.47,157300.0,64.6279,64.947,64.6127,64.9318,157300.0
2015-01-14 15:10:00,85.47,85.93,85.38,85.86,228300.0,64.9318,65.2813,64.8634,65.2281,228300.0
2015-01-14 15:20:00,85.86,86.0,85.72,85.92,201200.0,65.2281,65.3344,65.1217,65.2737,201200.0
2015-01-14 15:30:00,85.91,85.98,85.71,85.92,248800.0,65.2661,65.3192,65.1141,65.2737,248800.0
2015-01-14 15:40:00,85.92,86.18,85.91,86.18,324200.0,65.2737,65.4712,65.2661,65.4712,324200.0
2015-01-14 15:50:00,86.18,86.22,86.02,86.08,462400.0,65.4712,65.5016,65.3496,65.3952,462400.0
2015-01-15 09:30:00,86.03,86.17,85.37,85.47,278400.0,65.8998,66.007,65.3942,65.4708,278400.0
2015-01-15 09:40:00,85.5,85.58,84.9,85.06,223500.0,65.4938,65.5551,65.0342,65.1568,223500.0
2015-01-15 09:50:00,85.06,85.25,84.89,85.13,180900.0,65.1568,65.3023,65.0266,65.2104,180900.0
2015-01-15 10:00:00,85.11,85.21,84.86,85.12,191100.0,65.1951,65.2717,65.0036,65.2027,191100.0
2015-01-15 10:10:00,85.1,85.5,85.05,85.45,161400.0,65.1874,65.4938,65.1491,65.4555,161400.0
2015-01-15 10:20:00,85.46,85.57,85.25,85.57,208300.0,65.4632,65.5474,65.3023,65.5474,208300.0
2015-01-15 10:30:00,85.58,85.78,85.48,85.66,217900.0,65.5551,65.7083,65.4785,65.6164,217900.0
2015-01-15 10:40:00,85.66,85.66,85.32,85.36,175000.0,65.6164,65.6164,65.3559,65.3866,175000.0
2015-01-15 10:50:00,85.38,85.44,85.02,85.08,136000.0,65.4019,65.4479,65.1261,65.1721,136000.0
2015-01-15 11:00:00,85.07,85.21,84.91,84.99,127300.0,65.1644,65.2717,65.0419,65.1032,127300.0
2015-01-15 11:10:00,84.99,85.02,84.78,84.86,95800.0,65.1032,65.1261,64.9423,65.0036,95800.0
2015-01-15 11:20:00,84.85,84.9,84.68,84.71,81900.0,64.9959,65.0342,64.8657,64.8887,81900.0
2015-01-15 11:30:00,84.73,85.03,84.7,84.81,111300.0,64.904,65.1338,64.881,64.9653,111300.0
2015-01-15 11:40:00,84.81,85.08,84.8,84.96,85300.0,64.9653,65.1721,64.9576,65.0802,85300.0
2015-01-15 11:50:00,84.97,84.99,84.84,84.89,68100.0,65.0878,65.1032,64.9883,65.0266,68100.0
2015-01-15 12:00:00,84.86,84.99,84.78,84.92,83400.0,65.0036,65.1032,64.9423,65.0495,83400.0
2015-01-15 12:10:00,84.91,84.95,84.64,84.64,86900.0,65.0419,65.0725,64.8351,64.8351,86900.0
2015-01-15 12:20:00,84.65,84.76,84.56,84.68,110000.0,64.8427,64.927,64.7738,64.8657,110000.0
2015-01-15 12:30:00,84.7,84.71,84.46,84.5,99600.0,64.881,64.8887,64.6972,64.7278,99600.0
2015-01-15 12:40:00,84.49,84.52,84.3,84.49,93900.0,64.7201,64.7431,64.5746,64.7201,93900.0
2015-01-15 12:50:00,84.48,84.72,84.47,84.68,58500.0,64.7125,64.8963,64.7048,64.8657,58500.0
2015-01-15 13:00:00,84.68,84.93,84.64,84.9,120100.0,64.8657,65.0572,64.8351,65.0342,120100.0
2015-01-15 13:10:00,84.9,84.97,84.81,84.85,69200.0,65.0342,65.0878,64.9653,64.9959,69200.0
2015-01-15 13:20:00,84.84,84.85,84.59,84.6,198700.0,64.9883,64.9959,64.7967,64.8044,198700.0
2015-01-15 13:30:00,84.6,84.69,84.52,84.53,143800.0,64.8044,64.8734,64.7431,64.7508,143800.0
2015-01-15 13:40:00,84.53,84.66,84.5,84.61,69500.0,64.7508,64.8504,64.7278,64.8121,69500.0
2015-01-15 13:50:00,84.61,84.91,84.55,84.55,137000.0,64.8121,65.0419,64.7661,64.7661,137000.0
2015-01-15 14:00:00,84.56,84.6,84.44,84.57,95000.0,64.7738,64.8044,64.6818,64.7814,95000.0
2015-01-15 14:10:00,84.57,84.63,84.49,84.55,66300.0,64.7814,64.8274,64.7201,64.7661,66300.0
2015-01-15 14:20:00,84.54,84.55,84.4,84.44,81500.0,64.7584,64.7661,64.6512,64.6818,81500.0
2015-01-15 14:30:00,84.42,84.68,84.4,84.63,62600.0,64.6665,64.8657,64.6512,64.8274,62600.0
2015-01-15 14:40:00,84.61,84.72,84.57,84.62,58900.0,64.8121,64.8963,64.7814,64.8197,58900.0
2015-01-15 14:50:00,84.61,84.77,84.56,84.69,50400.0,64.8121,64.9346,64.7738,64.8734,50400.0
2015-01-15 15:00:00,84.69,84.76,84.53,84.59,57900.0,64.8734,64.927,64.7508,64.7967,57900.0
2015-01-15 15:10:00,84.58,84.59,84.4,84.51,59900.0,64.7891,64.7967,64.6512,64.7355,59900.0
2015-01-15 15:20:00,84.5,84.59,84.38,84.58,83100.0,64.7278,64.7967,64.6359,64.7891,83100.0
2015-01-15 15:30:00,84.57,84.72,84.46,84.56,122700.0,64.7814,64.8963,64.6972,64.7738,122700.0
2015-01-15 15:40:00,84.56,84.67,84.5,84.63,160100.0,64.7738,64.858,64.7278,64.8274,160100.0
2015-01-15 15:50:00,84.64,84.64,84.32,84.33,328000.0,64.8351,64.8351,64.5899,64.5976,328000.0
2015-01-16 09:30:00,84.24,84.32,84.04,84.05,467000.0,64.5286,64.5899,64.3754,64.3831,467000.0
2015-01-16 09:40:00,84.05,84.05,83.68,83.78,286800.0,64.3831,64.3831,64.0997,64.1763,286800.0
2015-01-16 09:50:00,83.78,83.85,83.12,83.25,450200.0,64.1763,64.2299,63.6707,63.7703,450200.0
2015-01-16 10:00:00,83.25,83.58,83.13,83.14,382300.0,63.7703,64.0231,63.6784,63.686,382300.0
2015-01-16 10:10:00,83.15,83.45,83.04,83.45,193000.0,63.6937,63.9235,63.6094,63.9235,193000.0
2015-01-16 10:20:00,83.45,83.59,83.33,83.49,259900.0,63.9235,64.0307,63.8316,63.9541,259900.0
2015-01-16 10:30:00,83.5,83.67,83.37,83.51,220100.0,63.9618,64.092,63.8622,63.9695,220100.0
2015-01-16 10:40:00,83.52,83.63,83.28,83.34,148400.0,63.9771,64.0614,63.7933,63.8392,148400.0
2015-01-16 10:50:00,83.33,83.79,83.29,83.7,192200.0,63.8316,64.1839,63.8009,64.115,192200.0
2015-01-16 11:00:00,83.69,83.7,83.4,83.5,146400.0,64.1073,64.115,63.8852,63.9618,146400.0
2015-01-16 11:10:00,83.5,83.51,83.22,83.29,162100.0,63.9618,63.9695,63.7473,63.8009,162100.0
2015-01-16 11:20:00,83.29,83.31,83.11,83.17,141000.0,63.8009,63.8163,63.6631,63.709,141000.0
2015-01-16 11:30:00,83.18,83.39,83.14,83.39,133500.0,63.7167,63.8775,63.686,63.8775,133500.0
2015-01-16 11:40:00,83.41,83.45,83.2,83.23,127100.0,63.8929,63.9235,63.732,63.755,127100.0
2015-01-16 11:50:00,83.23,83.29,83.15,83.18,129500.0,63.755,63.8009,63.6937,63.7167,129500.0
2015-01-16 12:00:00,83.19,83.35,83.14,83.21,114200.0,63.7243,63.8469,63.686,63.7397,114200.0
2015-01-16 12:10:00,83.21,83.3,83.15,83.23,139900.0,63.7397,63.8086,63.6937,63.755,139900.0
2015-01-16 12:20:00,83.23,83.24,83.16,83.21,74300.0,63.755,63.7626,63.7014,63.7397,74300.0
2015-01-16 12:30:00,83.2,83.38,83.19,83.38,100900.0,63.732,63.8699,63.7243,63.8699,100900.0
2015-01-16 12:40:00,83.37,83.5,83.34,83.43,105300.0,63.8622,63.9618,63.8392,63.9082,105300.0
2015-01-16 12:50:00,83.43,83.5,83.39,83.45,118200.0,63.9082,63.9618,63.8775,63.9235,118200.0
2015-01-16 13:00:00,83.47,83.48,83.29,83.31,112800.0,63.9388,63.9465,63.8009,63.8163,112800.0
2015-01-16 13:10:00,83.31,83.33,83.2,83.28,84100.0,63.8163,63.8316,63.732,63.7933,84100.0
2015-01-16 13:20:00,83.28,83.31,83.05,83.12,129200.0,63.7933,63.8163,63.6171,63.6707,129200.0
2015-01-16 13:30:00,83.13,83.3,83.13,83.25,111300.0,63.6784,63.8086,63.6784,63.7703,111300.0
2015-01-16 13:40:00,83.24,83.41,83.13,83.4,108100.0,63.7626,63.8929,63.6784,63.8852,108100.0
2015-01-16 13:50:00,83.4,83.45,83.36,83.4,75600.0,63.8852,63.9235,63.8546,63.8852,75600.0
2015-01-16 14:00:00,83.4,83.41,83.28,83.28,82400.0,63.8852,63.8929,63.7933,63.7933,82400.0
2015-01-16 14:10:00,83.29,83.3,83.18,83.26,103600.0,63.8009,63.8086,63.7167,63.778,103600.0
2015-01-16 14:20:00,83.26,83.34,83.2,83.25,87500.0,63.778,63.8392,63.732,63.7703,87500.0
2015-01-16 14:30:00,83.25,83.32,83.2,83.23,176500.0,63.7703,63.8239,63.732,63.755,176500.0
2015-01-16 14:40:00,83.24,83.36,83.2,83.32,149100.0,63.7626,63.8546,63.732,63.8239,149100.0
2015-01-16 14:50:00,83.31,83.47,83.27,83.37,133100.0,63.8163,63.9388,63.7856,63.8622,133100.0
2015-01-16 15:00:00,83.37,83.37,83.28,83.3,132000.0,63.8622,63.8622,63.7933,63.8086,132000.0
2015-01-16 15:10:00,83.3,83.4,83.26,83.35,130600.0,63.8086,63.8852,63.778,63.8469,130600.0
2015-01-16 15:20:00,83.36,83.59,83.35,83.46,140500.0,63.8546,64.0307,63.8469,63.9312,140500.0
2015-01-16 15:30:00,83.46,83.73,83.44,83.73,264600.0,63.9312,64.138,63.9158,64.138,264600.0
2015-01-16 15:40:00,83.73,83.92,83.67,83.9,414900.0,64.138,64.2835,64.092,64.2682,414900.0
2015-01-16 15:50:00,83.9,84.02,83.85,83.85,680200.0,64.2682,64.3601,64.2299,64.2299,680200.0
2015-01-20 09:30:00,84.42,84.5,83.54,83.54,309400.0,64.6665,64.7278,63.9924,63.9924,309400.0
2015-01-20 09:40:00,83.53,83.78,83.4,83.46,250000.0,63.9848,64.1763,63.8852,63.9312,250000.0
2015-01-20 09:50:00,83.45,83.63,83.37,83.53,205800.0,63.9235,64.0614,63.8622,63.9848,205800.0
2015-01-20 10:00:00,83.53,83.7,83.4,83.65,228700.0,63.9848,64.115,63.8852,64.0767,228700.0
2015-01-20 10:10:00,83.65,83.7,83.44,83.53,253100.0,64.0767,64.115,63.9158,63.9848,253100.0
2015-01-20 10:20:00,83.54,83.97,83.54,83.78,152000.0,63.9924,64.3218,63.9924,64.1763,152000.0
2015-01-20 10:30:00,83.78,83.8,83.4,83.42,124000.0,64.1763,64.1916,63.8852,63.9005,124000.0
2015-01-20 10:40:00,83.42,83.55,83.32,83.47,130600.0,63.9005,64.0001,63.8239,63.9388,130600.0
2015-01-20 10:50:00,83.47,83.51,83.33,83.42,115400.0,63.9388,63.9695,63.8316,63.9005,115400.0
2015-01-20 11:00:00,83.41,83.58,83.32,83.48,170400.0,63.8929,64.0231,63.8239,63.9465,170400.0
2015-01-20 11:10:00,83.48,83.52,83.35,83.51,137100.0,63.9465,63.9771,63.8469,63.9695,137100.0
2015-01-20 11:20:00,83.51,83.58,83.4,83.47,165100.0,63.9695,64.0231,63.8852,63.9388,165100.0
2015-01-20 11:30:00,83.46,83.58,83.4,83.42,105200.0,63.9312,64.0231,63.8852,63.9005,105200.0
2015-01-20 11:40:00,83.42,83.42,83.19,83.26,84100.0,63.9005,63.9005,63.7243,63.778,84100.0
2015-01-20 11:50:00,83.28,83.35,83.2,83.3,89100.0,63.7933,63.8469,63.732,63.8086,89100.0
2015-01-20 12:00:00,83.29,83.4,83.23,83.36,85500.0,63.8009,63.8852,63.755,63.8546,85500.0
2015-01-20 12:10:00,83.36,83.39,83.31,83.37,129000.0,63.8546,63.8775,63.8163,63.8622,129000.0
2015-01-20 12:20:00,83.37,83.5,83.36,83.43,73500.0,63.8622,63.9618,63.8546,63.9082,73500.0
2015-01-20 12:30:00,83.44,83.47,83.33,83.46,57600.0,63.9158,63.9388,63.8316,63.9312,57600.0
2015-01-20 12:40:00,83.47,83.55,83.44,83.51,50300.0,63.9388,64.0001,63.9158,63.9695,50300.0
2015-01-20 12:50:00,83.51,83.59,83.46,83.56,71300.0,63.9695,64.0307,63.9312,64.0078,71300.0
2015-01-20 13:00:00,83.55,83.58,83.38,83.45,72800.0,64.0001,64.0231,63.8699,63.9235,72800.0
2015-01-20 13:10:00,83.43,83.52,83.37,83.45,63000.0,63.9082,63.9771,63.8622,63.9235,63000.0
2015-01-20 13:20:00,83.45,83.61,83.45,83.46,99700.0,63.9235,64.0461,63.9235,63.9312,99700.0
2015-01-20 13:30:00,83.46,83.56,83.46,83.56,67300.0,63.9312,64.0078,63.9312,64.0078,67300.0
2015-01-20 13:40:00,83.54,83.56,83.43,83.5,73500.0,63.9924,64.0078,63.9082,63.9618,73500.0
2015-01-20 13:50:00,83.51,83.56,83.45,83.56,77000.0,63.9695,64.0078,63.9235,64.0078,77000.0
2015-01-20 14:00:00,83.56,83.73,83.54,83.66,66600.0,64.0078,64.138,63.9924,64.0844,66600.0
2015-01-20 14:10:00,83.65,83.65,83.44,83.52,77200.0,64.0767,64.0767,63.9158,63.9771,77200.0
2015-01-20 14:20:00,83.52,83.63,83.5,83.53,45100.0,63.9771,64.0614,63.9618,63.9848,45100.0
2015-01-20 14:30:00,83.54,83.8,83.53,83.79,156200.0,63.9924,64.1916,63.9848,64.1839,156200.0
2015-01-20 14:40:00,83.78,83.87,83.77,83.85,98900.0,64.1763,64.2452,64.1686,64.2299,98900.0
2015-01-20 14:50:00,83.85,84.0,83.83,84.0,68100.0,64.2299,64.3448,64.2146,64.3448,68100.0
2015-01-20 15:00:00,84.01,84.01,83.88,83.99,49200.0,64.3525,64.3525,64.2529,64.3371,49200.0
2015-01-20 15:10:00,83.98,84.1,83.92,84.08,109100.0,64.3295,64.4214,64.2835,64.4061,109100.0
2015-01-20 15:20:00,84.08,84.2,84.04,84.09,90100.0,64.4061,64.498,64.3754,64.4137,90100.0
2015-01-20 15:30:00,84.09,84.1,83.92,83.94,148400.0,64.4137,64.4214,64.2835,64.2988,148400.0
2015-01-20 15:40:00,83.94,84.06,83.94,83.98,191100.0,64.2988,64.3908,64.2988,64.3295,191100.0
2015-01-20 15:50:00,83.97,83.98,83.87,83.94,419300.0,64.3218,64.3295,64.2452,64.2988,419300.0
2015-01-21 09:30:00,83.59,84.08,83.59,83.98,310500.0,64.0307,64.4061,64.0307,64.3295,310500.0
2015-01-21 09:40:00,84.0,84.17,83.7,83.8,259200.0,64.3448,64.475,64.115,64.1916,259200.0
2015-01-21 09:50:00,83.84,84.01,83.74,83.94,354000.0,64.2222,64.3525,64.1456,64.2988,354000.0
2015-01-21 10:00:00,83.95,84.12,83.82,83.84,173800.0,64.3065,64.4367,64.2069,64.2222,173800.0
2015-01-21 10:10:00,83.86,84.04,83.77,84.0,167000.0,64.2376,64.3754,64.1686,64.3448,167000.0
2015-01-21 10:20:00,83.99,84.13,83.87,84.08,137400.0,64.3371,64.4444,64.2452,64.4061,137400.0
2015-01-21 10:30:00,84.08,84.39,84.08,84.24,494000.0,64.4061,64.6435,64.4061,64.5286,494000.0
2015-01-21 10:40:00,84.24,84.35,84.06,84.34,180200.0,64.5286,64.6129,64.3908,64.6052,180200.0
2015-01-21 10:50:00,84.33,84.68,84.29,84.5,237500.0,64.5976,64.8657,64.5669,64.7278,237500.0
2015-01-21 11:00:00,84.51,84.63,84.4,84.49,139300.0,64.7355,64.8274,64.6512,64.7201,139300.0
2015-01-21 11:10:00,84.49,84.64,84.48,84.64,133900.0,64.7201,64.8351,64.7125,64.8351,133900.0
2015-01-21 11:20:00,84.63,84.66,84.53,84.66,115600.0,64.8274,64.8504,64.7508,64.8504,115600.0
2015-01-21 11:30:00,84.66,84.69,84.56,84.6,91100.0,64.8504,64.8734,64.7738,64.8044,91100.0
2015-01-21 11:40:00,84.6,84.86,84.58,84.76,103600.0,64.8044,65.0036,64.7891,64.927,103600.0
2015-01-21 11:50:00,84.77,85.07,84.77,84.95,180300.0,64.9346,65.1644,64.9346,65.0725,180300.0
2015-01-21 12:00:00,84.94,85.21,84.92,85.21,120200.0,65.0649,65.2717,65.0495,65.2717,120200.0
2015-01-21 12:10:00,85.19,85.25,85.07,85.07,66100.0,65.2564,65.3023,65.1644,65.1644,66100.0
2015-01-21 12:20:00,85.06,85.19,85.02,85.18,63000.0,65.1568,65.2564,65.1261,65.2487,63000.0
2015-01-21 12:30:00,85.19,85.23,85.11,85.13,109900.0,65.2564,65.287,65.1951,65.2104,109900.0
2015-01-21 12:40:00,85.13,85.24,85.12,85.19,73600.0,65.2104,65.2947,65.2027,65.2564,73600.0
2015-01-21 12:50:00,85.19,85.23,84.95,84.99,81200.0,65.2564,65.287,65.0725,65.1032,81200.0
2015-01-21 13:00:00,84.98,85.08,84.92,85.05,93200.0,65.0955,65.1721,65.0495,65.1491,93200.0
2015-01-21 13:10:00,85.05,85.12,84.98,85.09,54500.0,65.1491,65.2027,65.0955,65.1798,54500.0
2015-01-21 13:20:00,85.09,85.1,84.81,84.83,39600.0,65.1798,65.1874,64.9653,64.9806,39600.0
2015-01-21 13:30:00,84.82,84.89,84.71,84.89,73400.0,64.9729,65.0266,64.8887,65.0266,73400.0
2015-01-21 13:40:00,84.87,84.89,84.76,84.77,60300.0,65.0112,65.0266,64.927,64.9346,60300.0
2015-01-21 13:50:00,84.78,84.86,84.59,84.61,73800.0,64.9423,65.0036,64.7967,64.8121,73800.0
2015-01-21 14:00:00,84.61,84.64,84.49,84.54,128700.0,64.8121,64.8351,64.7201,64.7584,128700.0
2015-01-21 14:10:00,84.55,84.68,84.49,84.61,71600.0,64.7661,64.8657,64.7201,64.8121,71600.0
2015-01-21 14:20:00,84.62,84.76,84.6,84.67,61800.0,64.8197,64.927,64.8044,64.858,61800.0
2015-01-21 14:30:00,84.68,84.71,84.58,84.6,57300.0,64.8657,64.8887,64.7891,64.8044,57300.0
2015-01-21 14:40:00,84.59,84.83,84.57,84.82,35300.0,64.7967,64.9806,64.7814,64.9729,35300.0
2015-01-21 14:50:00,84.81,84.9,84.75,84.86,77300.0,64.9653,65.0342,64.9193,65.0036,77300.0
2015-01-21 15:00:00,84.86,84.95,84.82,84.82,122100.0,65.0036,65.0725,64.9729,64.9729,122100.0
2015-01-21 15:10:00,84.82,85.03,84.77,85.03,75300.0,64.9729,65.1338,64.9346,65.1338,75300.0
2015-01-21 15:20:00,85.02,85.1,84.96,85.05,144800.0,65.1261,65.1874,65.0802,65.1491,144800.0
2015-01-21 15:30:00,85.05,85.17,85.05,85.14,213800.0,65.1491,65.241,65.1491,65.2181,213800.0
2015-01-21 15:40:00,85.14,85.27,85.06,85.23,263500.0,65.2181,65.3176,65.1568,65.287,263500.0
2015-01-21 15:50:00,85.22,85.4,85.15,85.36,496700.0,65.2793,65.4172,65.2257,65.3866,496700.0
2015-01-22 09:30:00,86.05,86.34,85.6,86.12,253600.0,65.9151,66.1373,65.5704,65.9687,253600.0
2015-01-22 09:40:00,86.13,86.16,85.51,85.6,233900.0,65.9764,65.9994,65.5015,65.5704,233900.0
2015-01-22 09:50:00,85.59,85.84,85.43,85.77,136500.0,65.5628,65.7543,65.4402,65.7006,136500.0
2015-01-22 10:00:00,85.75,85.92,85.49,85.7,114500.0,65.6853,65.8155,65.4862,65.647,114500.0
2015-01-22 10:10:00,85.7,86.04,85.64,86.02,62400.0,65.647,65.9075,65.6011,65.8921,62400.0
2015-01-22 10:20:00,86.02,86.25,86.02,86.06,151100.0,65.8921,66.0683,65.8921,65.9228,151100.0
2015-01-22 10:30:00,86.08,86.22,85.98,86.15,94200.0,65.9381,66.0453,65.8615,65.9917,94200.0
2015-01-22 10:40:00,86.14,86.3,86.06,86.22,106800.0,65.9841,66.1066,65.9228,66.0453,106800.0
2015-01-22 10:50:00,86.23,86.34,86.11,86.29,80500.0,66.053,66.1373,65.9611,66.099,80500.0
2015-01-22 11:00:00,86.28,86.33,86.05,86.07,116800.0,66.0913,66.1296,65.9151,65.9304,116800.0
2015-01-22 11:10:00,86.05,86.16,85.87,86.15,170700.0,65.9151,65.9994,65.7772,65.9917,170700.0
2015-01-22 11:20:00,86.16,86.47,86.16,86.43,138900.0,65.9994,66.2368,65.9994,66.2062,138900.0
2015-01-22 11:30:00,86.46,86.49,86.11,86.13,85400.0,66.2292,66.2522,65.9611,65.9764,85400.0
2015-01-22 11:40:00,86.12,86.2,86.08,86.12,77800.0,65.9687,66.03,65.9381,65.9687,77800.0
2015-01-22 11:50:00,86.11,86.15,85.91,86.03,124900.0,65.9611,65.9917,65.8079,65.8998,124900.0
2015-01-22 12:00:00,86.05,86.07,85.9,85.91,87900.0,65.9151,65.9304,65.8002,65.8079,87900.0
2015-01-22 12:10:00,85.89,86.15,85.81,86.09,81100.0,65.7926,65.9917,65.7313,65.9458,81100.0
2015-01-22 12:20:00,86.08,86.28,86.01,86.2,93800.0,65.9381,66.0913,65.8845,66.03,93800.0
2015-01-22 12:30:00,86.21,86.22,86.06,86.17,35900.0,66.0377,66.0453,65.9228,66.007,35900.0
2015-01-22 12:40:00,86.17,86.31,86.16,86.28,39200.0,66.007,66.1143,65.9994,66.0913,39200.0
2015-01-22 12:50:00,86.27,86.28,86.08,86.15,43800.0,66.0836,66.0913,65.9381,65.9917,43800.0
2015-01-22 13:00:00,86.17,86.33,86.16,86.22,61800.0,66.007,66.1296,65.9994,66.0453,61800.0
2015-01-22 13:10:00,86.22,86.25,86.01,86.04,71300.0,66.0453,66.0683,65.8845,65.9075,71300.0
2015-01-22 13:20:00,86.05,86.16,86.0,86.12,67500.0,65.9151,65.9994,65.8768,65.9687,67500.0
2015-01-22 13:30:00,86.12,86.2,86.09,86.18,45400.0,65.9687,66.03,65.9458,66.0147,45400.0
2015-01-22 13:40:00,86.18,86.29,86.17,86.28,75500.0,66.0147,66.099,66.007,66.0913,75500.0
2015-01-22 13:50:00,86.28,86.31,86.21,86.3,40300.0,66.0913,66.1143,66.0377,66.1066,40300.0
2015-01-22 14:00:00,86.31,86.43,86.28,86.3,59600.0,66.1143,66.2062,66.0913,66.1066,59600.0
2015-01-22 14:10:00,86.31,86.48,86.3,86.47,80400.0,66.1143,66.2445,66.1066,66.2368,80400.0
2015-01-22 14:20:00,86.47,86.5,86.41,86.49,79600.0,66.2368,66.2598,66.1909,66.2522,79600.0
2015-01-22 14:30:00,86.5,86.67,86.49,86.66,136100.0,66.2598,66.39,66.2522,66.3824,136100.0
2015-01-22 14:40:00,86.67,86.89,86.65,86.83,165800.0,66.39,66.5586,66.3747,66.5126,165800.0
2015-01-22 14:50:00,86.81,87.05,86.8,87.0,140300.0,66.4973,66.6811,66.4896,66.6428,140300.0
2015-01-22 15:00:00,87.02,87.2,87.0,87.14,190300.0,66.6582,66.796,66.6428,66.7501,190300.0
2015-01-22 15:10:00,87.14,87.32,87.05,87.32,214600.0,66.7501,66.888,66.6811,66.888,214600.0
2015-01-22 15:20:00,87.32,87.36,86.98,87.04,229900.0,66.888,66.9186,66.6275,66.6735,229900.0
2015-01-22 15:30:00,87.04,87.05,86.93,86.97,178900.0,66.6735,66.6811,66.5892,66.6199,178900.0
2015-01-22 15:40:00,86.98,86.99,86.81,86.82,239700.0,66.6275,66.6352,66.4973,66.505,239700.0
2015-01-22 15:50:00,86.82,86.83,86.69,86.83,410900.0,66.505,66.5126,66.4054,66.5126,410900.0
2015-01-23 09:30:00,86.79,87.0,85.45,85.74,305700.0,66.482,66.6428,65.4555,65.6777,305700.0
2015-01-23 09:40:00,85.74,85.84,85.2,85.29,210400.0,65.6777,65.7543,65.264,65.333,210400.0
2015-01-23 09:50:00,85.28,85.66,85.22,85.4,130300.0,65.3253,65.6164,65.2793,65.4172,130300.0
2015-01-23 10:00:00,85.4,85.89,85.39,85.8,192700.0,65.4172,65.7926,65.4096,65.7236,192700.0
2015-01-23 10:10:00,85.79,85.81,85.35,85.49,92700.0,65.716,65.7313,65.3789,65.4862,92700.0
2015-01-23 10:20:00,85.5,85.56,85.42,85.51,68700.0,65.4938,65.5398,65.4325,65.5015,68700.0
2015-01-23 10:30:00,85.51,85.6,85.41,85.52,102400.0,65.5015,65.5704,65.4249,65.5091,102400.0
2015-01-23 10:40:00,85.52,85.55,85.33,85.43,91800.0,65.5091,65.5321,65.3636,65.4402,91800.0
2015-01-23 10:50:00,85.42,85.82,85.41,85.69,135100.0,65.4325,65.7389,65.4249,65.6394,135100.0
2015-01-23 11:00:00,85.69,85.95,85.69,85.87,82000.0,65.6394,65.8385,65.6394,65.7772,82000.0
2015-01-23 11:10:00,85.86,85.9,85.79,85.89,57400.0,65.7696,65.8002,65.716,65.7926,57400.0
2015-01-23 11:20:00,85.89,85.98,85.8,85.98,79600.0,65.7926,65.8615,65.7236,65.8615,79600.0
2015-01-23 11:30:00,85.97,86.08,85.91,86.0,157400.0,65.8538,65.9381,65.8079,65.8768,157400.0
2015-01-23 11:40:00,85.99,86.13,85.99,86.13,86400.0,65.8692,65.9764,65.8692,65.9764,86400.0
2015-01-23 11:50:00,86.11,86.12,85.95,85.98,96700.0,65.9611,65.9687,65.8385,65.8615,96700.0
2015-01-23 12:00:00,85.97,86.08,85.94,86.08,104500.0,65.8538,65.9381,65.8309,65.9381,104500.0
2015-01-23 12:10:00,86.07,86.23,86.06,86.09,84300.0,65.9304,66.053,65.9228,65.9458,84300.0
2015-01-23 12:20:00,86.09,86.18,86.04,86.13,62200.0,65.9458,66.0147,65.9075,65.9764,62200.0
2015-01-23 12:30:00,86.14,86.38,86.13,86.34,119900.0,65.9841,66.1679,65.9764,66.1373,119900.0
2015-01-23 12:40:00,86.35,86.35,86.17,86.27,57900.0,66.1449,66.1449,66.007,66.0836,57900.0
2015-01-23 12:50:00,86.26,86.34,86.17,86.22,53800.0,66.076,66.1373,66.007,66.0453,53800.0
2015-01-23 13:00:00,86.23,86.37,86.2,86.34,84400.0,66.053,66.1602,66.03,66.1373,84400.0
2015-01-23 13:10:00,86.35,86.42,86.15,86.16,63400.0,66.1449,66.1985,65.9917,65.9994,63400.0
2015-01-23 13:20:00,86.18,86.22,86.09,86.17,45800.0,66.0147,66.0453,65.9458,66.007,45800.0
2015-01-23 13:30:00,86.17,86.27,86.13,86.23,48900.0,66.007,66.0836,65.9764,66.053,48900.0
2015-01-23 13:40:00,86.23,86.46,86.21,86.4,67000.0,66.053,66.2292,66.0377,66.1832,67000.0
2015-01-23 13:50:00,86.39,86.52,86.37,86.47,130000.0,66.1756,66.2751,66.1602,66.2368,130000.0
2015-01-23 14:00:00,86.46,86.52,86.41,86.43,103700.0,66.2292,66.2751,66.1909,66.2062,103700.0
2015-01-23 14:10:00,86.43,86.44,86.3,86.33,69900.0,66.2062,66.2139,66.1066,66.1296,69900.0
2015-01-23 14:20:00,86.32,86.37,86.23,86.24,61300.0,66.1219,66.1602,66.053,66.0607,61300.0
2015-01-23 14:30:00,86.24,86.25,86.11,86.17,62700.0,66.0607,66.0683,65.9611,66.007,62700.0
2015-01-23 14:40:00,86.17,86.19,86.08,86.1,42600.0,66.007,66.0224,65.9381,65.9534,42600.0
2015-01-23 14:50:00,86.1,86.14,86.0,86.0,53800.0,65.9534,65.9841,65.8768,65.8768,53800.0
2015-01-23 15:00:00,86.0,86.01,85.9,85.98,82600.0,65.8768,65.8845,65.8002,65.8615,82600.0
2015-01-23 15:10:00,85.98,86.03,85.9,85.96,74400.0,65.8615,65.8998,65.8002,65.8462,74400.0
2015-01-23 15:20:00,85.94,86.0,85.88,85.99,95600.0,65.8309,65.8768,65.7849,65.8692,95600.0
2015-01-23 15:30:00,85.99,86.0,85.81,85.82,113600.0,65.8692,65.8768,65.7313,65.7389,113600.0
2015-01-23 15:40:00,85.81,85.88,85.77,85.78,154200.0,65.7313,65.7849,65.7006,65.7083,154200.0
2015-01-23 15:50:00,85.78,85.81,85.59,85.61,403000.0,65.7083,65.7313,65.5628,65.5781,403000.0
2015-01-26 09:30:00,85.36,85.38,84.9,85.09,501300.0,65.3866,65.4019,65.0342,65.1798,501300.0
2015-01-26 09:40:00,85.1,85.46,85.04,85.45,390700.0,65.1874,65.4632,65.1415,65.4555,390700.0
2015-01-26 09:50:00,85.43,85.92,85.28,85.85,228200.0,65.4402,65.8155,65.3253,65.7619,228200.0
2015-01-26 10:00:00,85.85,86.2,85.65,86.09,268700.0,65.7619,66.03,65.6087,65.9458,268700.0
2015-01-26 10:10:00,86.1,86.24,85.98,86.14,385500.0,65.9534,66.0607,65.8615,65.9841,385500.0
2015-01-26 10:20:00,86.14,86.14,86.0,86.09,213600.0,65.9841,65.9841,65.8768,65.9458,213600.0
2015-01-26 10:30:00,86.09,86.26,86.0,86.15,124300.0,65.9458,66.076,65.8768,65.9917,124300.0
2015-01-26 10:40:00,86.16,86.23,86.0,86.19,157700.0,65.9994,66.053,65.8768,66.0224,157700.0
2015-01-26 10:50:00,86.2,86.24,86.04,86.12,125500.0,66.03,66.0607,65.9075,65.9687,125500.0
2015-01-26 11:00:00,86.13,86.19,85.89,85.89,131300.0,65.9764,66.0224,65.7926,65.7926,131300.0
2015-01-26 11:10:00,85.88,85.93,85.62,85.67,167200.0,65.7849,65.8232,65.5857,65.624,167200.0
2015-01-26 11:20:00,85.66,85.78,85.53,85.68,146500.0,65.6164,65.7083,65.5168,65.6317,146500.0
2015-01-26 11:30:00,85.68,85.71,85.59,85.67,107100.0,65.6317,65.6547,65.5628,65.624,107100.0
2015-01-26 11:40:00,85.67,85.73,85.56,85.62,138300.0,65.624,65.67,65.5398,65.5857,138300.0
2015-01-26 11:50:00,85.62,85.75,85.56,85.6,164900.0,65.5857,65.6853,65.5398,65.5704,164900.0
2015-01-26 12:00:00,85.59,85.95,85.59,85.95,82400.0,65.5628,65.8385,65.5628,65.8385,82400.0
2015-01-26 12:10:00,85.94,86.0,85.9,85.91,64100.0,65.8309,65.8768,65.8002,65.8079,64100.0
2015-01-26 12:20:00,85.91,85.91,85.74,85.81,81400.0,65.8079,65.8079,65.6777,65.7313,81400.0
2015-01-26 12:30:00,85.83,85.87,85.6,85.63,102700.0,65.7466,65.7772,65.5704,65.5934,102700.0
2015-01-26 12:40:00,85.64,85.65,85.59,85.63,74700.0,65.6011,65.6087,65.5628,65.5934,74700.0
2015-01-26 12:50:00,85.63,85.68,85.59,85.65,125300.0,65.5934,65.6317,65.5628,65.6087,125300.0
2015-01-26 13:00:00,85.65,85.69,85.54,85.58,101000.0,65.6087,65.6394,65.5245,65.5551,101000.0
2015-01-26 13:10:00,85.58,85.74,85.57,85.66,102900.0,65.5551,65.6777,65.5474,65.6164,102900.0
2015-01-26 13:20:00,85.66,85.67,85.55,85.59,109000.0,65.6164,65.624,65.5321,65.5628,109000.0
2015-01-26 13:30:00,85.6,85.89,85.6,85.88,123400.0,65.5704,65.7926,65.5704,65.7849,123400.0
2015-01-26 13:40:00,85.88,85.9,85.75,85.89,105300.0,65.7849,65.8002,65.6853,65.7926,105300.0
2015-01-26 13:50:00,85.89,86.15,85.88,86.13,166700.0,65.7926,65.9917,65.7849,65.9764,166700.0
2015-01-26 14:00:00,86.13,86.14,86.05,86.1,113200.0,65.9764,65.9841,65.9151,65.9534,113200.0
2015-01-26 14:10:00,86.1,86.26,86.04,86.25,161300.0,65.9534,66.076,65.9075,66.0683,161300.0
2015-01-26 14:20:00,86.24,86.25,85.85,85.87,155400.0,66.0607,66.0683,65.7619,65.7772,155400.0
2015-01-26 14:30:00,85.87,85.95,85.74,85.88,184900.0,65.7772,65.8385,65.6777,65.7849,184900.0
2015-01-26 14:40:00,85.89,86.05,85.87,85.92,129500.0,65.7926,65.9151,65.7772,65.8155,129500.0
2015-01-26 14:50:00,85.91,85.96,85.84,85.96,84100.0,65.8079,65.8462,65.7543,65.8462,84100.0
2015-01-26 15:00:00,85.96,86.02,85.85,85.89,92600.0,65.8462,65.8921,65.7619,65.7926,92600.0
2015-01-26 15:10:00,85.88,85.89,85.75,85.81,144300.0,65.7849,65.7926,65.6853,65.7313,144300.0
2015-01-26 15:20:00,85.8,86.04,85.8,86.03,213400.0,65.7236,65.9075,65.7236,65.8998,213400.0
2015-01-26 15:30:00,86.03,86.04,85.81,85.85,180800.0,65.8998,65.9075,65.7313,65.7619,180800.0
2015-01-26 15:40:00,85.86,85.93,85.78,85.82,296600.0,65.7696,65.8232,65.7083,65.7389,296600.0
2015-01-26 15:50:00,85.82,86.1,85.8,86.09,544100.0,65.7389,65.9534,65.7236,65.9458,544100.0
2015-01-27 09:30:00,79.74,81.35,79.47,80.17,3283700.0,61.0816,62.3149,60.8748,61.411,3283700.0
2015-01-27 09:40:00,80.17,80.31,79.16,79.36,1672500.0,61.411,61.5182,60.6373,60.7905,1672500.0
2015-01-27 09:50:00,79.37,79.95,79.26,79.92,925500.0,60.7982,61.2425,60.7139,61.2195,925500.0
2015-01-27 10:00:00,79.93,80.07,79.59,79.79,1050400.0,61.2271,61.3344,60.9667,61.1199,1050400.0
2015-01-27 10:10:00,79.77,79.95,79.41,79.61,707600.0,61.1046,61.2425,60.8288,60.982,707600.0
2015-01-27 10:20:00,79.59,80.0,79.57,79.68,538600.0,60.9667,61.2808,60.9514,61.0356,538600.0
2015-01-27 10:30:00,79.67,79.8,79.27,79.7,704000.0,61.028,61.1276,60.7216,61.051,704000.0
2015-01-27 10:40:00,79.69,79.69,79.32,79.39,566600.0,61.0433,61.0433,60.7599,60.8135,566600.0
2015-01-27 10:50:00,79.4,79.8,79.39,79.74,527700.0,60.8212,61.1276,60.8135,61.0816,527700.0
2015-01-27 11:00:00,79.74,79.81,79.52,79.73,372800.0,61.0816,61.1352,60.9131,61.0739,372800.0
2015-01-27 11:10:00,79.72,79.79,79.62,79.66,393600.0,61.0663,61.1199,60.9897,61.0203,393600.0
2015-01-27 11:20:00,79.67,79.86,79.34,79.85,773300.0,61.028,61.1735,60.7752,61.1659,773300.0
2015-01-27 11:30:00,79.86,80.05,79.42,79.97,776600.0,61.1735,61.3191,60.8365,61.2578,776600.0
2015-01-27 11:40:00,79.96,80.04,79.81,79.96,438900.0,61.2501,61.3114,61.1352,61.2501,438900.0
2015-01-27 11:50:00,79.96,80.03,79.67,79.72,370800.0,61.2501,61.3037,61.028,61.0663,370800.0
2015-01-27 12:00:00,79.71,79.79,79.57,79.74,292500.0,61.0586,61.1199,60.9514,61.0816,292500.0
2015-01-27 12:10:00,79.72,79.77,79.43,79.6,370300.0,61.0663,61.1046,60.8441,60.9744,370300.0
2015-01-27 12:20:00,79.59,79.73,79.5,79.71,269300.0,60.9667,61.0739,60.8978,61.0586,269300.0
2015-01-27 12:30:00,79.7,79.71,79.27,79.34,437900.0,61.051,61.0586,60.7216,60.7752,437900.0
2015-01-27 12:40:00,79.34,79.35,79.17,79.17,492700.0,60.7752,60.7829,60.645,60.645,492700.0
2015-01-27 12:50:00,79.18,79.52,79.1,79.52,472800.0,60.6526,60.9131,60.5914,60.9131,472800.0
2015-01-27 13:00:00,79.52,79.71,79.37,79.53,388600.0,60.9131,61.0586,60.7982,60.9207,388600.0
2015-01-27 13:10:00,79.52,79.72,79.4,79.6,367000.0,60.9131,61.0663,60.8212,60.9744,367000.0
2015-01-27 13:20:00,79.6,79.72,79.42,79.61,365400.0,60.9744,61.0663,60.8365,60.982,365400.0
2015-01-27 13:30:00,79.61,79.67,79.6,79.63,248200.0,60.982,61.028,60.9744,60.9973,248200.0
2015-01-27 13:40:00,79.63,79.66,79.53,79.56,249800.0,60.9973,61.0203,60.9207,60.9437,249800.0
2015-01-27 13:50:00,79.57,79.58,79.49,79.55,228400.0,60.9514,60.959,60.8901,60.9361,228400.0
2015-01-27 14:00:00,79.55,79.68,79.5,79.5,274600.0,60.9361,61.0356,60.8978,60.8978,274600.0
2015-01-27 14:10:00,79.51,79.58,79.5,79.57,203700.0,60.9054,60.959,60.8978,60.9514,203700.0
2015-01-27 14:20:00,79.58,79.8,79.57,79.77,478500.0,60.959,61.1276,60.9514,61.1046,478500.0
2015-01-27 14:30:00,79.77,79.77,79.7,79.77,290000.0,61.1046,61.1046,61.051,61.1046,290000.0
2015-01-27 14:40:00,79.77,79.96,79.71,79.94,368900.0,61.1046,61.2501,61.0586,61.2348,368900.0
2015-01-27 14:50:00,79.94,80.04,79.85,79.87,463900.0,61.2348,61.3114,61.1659,61.1812,463900.0
2015-01-27 15:00:00,79.87,80.0,79.85,79.98,503200.0,61.1812,61.2808,61.1659,61.2654,503200.0
2015-01-27 15:10:00,79.98,80.04,79.91,79.96,453600.0,61.2654,61.3114,61.2118,61.2501,453600.0
2015-01-27 15:20:00,79.96,79.96,79.77,79.83,396700.0,61.2501,61.2501,61.1046,61.1505,396700.0
2015-01-27 15:30:00,79.83,79.97,79.81,79.82,351600.0,61.1505,61.2578,61.1352,61.1429,351600.0
2015-01-27 15:40:00,79.82,79.95,79.81,79.82,917600.0,61.1429,61.2425,61.1352,61.1429,917600.0
2015-01-27 15:50:00,79.82,79.99,79.81,79.92,1145800.0,61.1429,61.2731,61.1352,61.2195,1145800.0
2015-01-28 09:30:00,80.4,80.59,80.02,80.32,790000.0,61.5872,61.7327,61.2961,61.5259,790000.0
2015-01-28 09:40:00,80.32,80.86,80.23,80.78,701100.0,61.5259,61.9395,61.4569,61.8783,701100.0
2015-01-28 09:50:00,80.77,80.8,80.57,80.64,835100.0,61.8706,61.8936,61.7174,61.771,835100.0
2015-01-28 10:00:00,80.63,81.13,80.57,80.91,651300.0,61.7634,62.1464,61.7174,61.9778,651300.0
2015-01-28 10:10:00,80.92,81.2,80.82,80.92,379000.0,61.9855,62.2,61.9089,61.9855,379000.0
2015-01-28 10:20:00,80.93,81.07,80.9,80.92,269900.0,61.9932,62.1004,61.9702,61.9855,269900.0
2015-01-28 10:30:00,80.92,80.97,80.61,80.7,398000.0,61.9855,62.0238,61.748,61.817,398000.0
2015-01-28 10:40:00,80.7,80.71,80.46,80.5,607000.0,61.817,61.8246,61.6331,61.6638,607000.0
2015-01-28 10:50:00,80.5,80.62,80.4,80.45,278600.0,61.6638,61.7557,61.5872,61.6255,278600.0
2015-01-28 11:00:00,80.45,80.66,80.38,80.66,226500.0,61.6255,61.7863,61.5718,61.7863,226500.0
2015-01-28 11:10:00,80.65,80.66,80.44,80.56,297300.0,61.7787,61.7863,61.6178,61.7097,297300.0
2015-01-28 11:20:00,80.57,80.8,80.51,80.73,335500.0,61.7174,61.8936,61.6714,61.84,335500.0
2015-01-28 11:30:00,80.73,81.02,80.73,80.94,256600.0,61.84,62.0621,61.84,62.0008,256600.0
2015-01-28 11:40:00,80.94,81.14,80.75,80.92,255400.0,62.0008,62.154,61.8553,61.9855,255400.0
2015-01-28 11:50:00,80.92,80.93,80.6,80.66,150200.0,61.9855,61.9932,61.7404,61.7863,150200.0
2015-01-28 12:00:00,80.67,81.02,80.62,81.0,156400.0,61.794,62.0621,61.7557,62.0468,156400.0
2015-01-28 12:10:00,81.01,81.1,80.95,81.03,158700.0,62.0544,62.1234,62.0085,62.0698,158700.0
2015-01-28 12:20:00,81.03,81.05,80.88,80.94,143800.0,62.0698,62.0851,61.9549,62.0008,143800.0
2015-01-28 12:30:00,80.95,80.97,80.83,80.86,96500.0,62.0085,62.0238,61.9166,61.9395,96500.0
2015-01-28 12:40:00,80.87,81.03,80.86,81.03,142800.0,61.9472,62.0698,61.9395,62.0698,142800.0
2015-01-28 12:50:00,81.03,81.03,80.89,80.92,129400.0,62.0698,62.0698,61.9625,61.9855,129400.0
2015-01-28 13:00:00,80.92,81.06,80.89,80.97,188000.0,61.9855,62.0927,61.9625,62.0238,188000.0
2015-01-28 13:10:00,80.98,80.98,80.88,80.94,130100.0,62.0315,62.0315,61.9549,62.0008,130100.0
2015-01-28 13:20:00,80.92,80.96,80.9,80.93,113000.0,61.9855,62.0161,61.9702,61.9932,113000.0
2015-01-28 13:30:00,80.93,81.04,80.9,81.0,143900.0,61.9932,62.0774,61.9702,62.0468,143900.0
2015-01-28 13:40:00,81.01,81.04,80.9,80.94,257100.0,62.0544,62.0774,61.9702,62.0008,257100.0
2015-01-28 13:50:00,80.94,80.96,80.72,80.75,340700.0,62.0008,62.0161,61.8323,61.8553,340700.0
2015-01-28 14:00:00,80.75,80.99,80.67,80.67,361900.0,61.8553,62.0391,61.794,61.794,361900.0
2015-01-28 14:10:00,80.67,80.69,80.56,80.62,237500.0,61.794,61.8093,61.7097,61.7557,237500.0
2015-01-28 14:20:00,80.61,80.65,80.51,80.56,322400.0,61.748,61.7787,61.6714,61.7097,322400.0
2015-01-28 14:30:00,80.56,80.67,80.48,80.6,314900.0,61.7097,61.794,61.6485,61.7404,314900.0
2015-01-28 14:40:00,80.61,80.76,80.56,80.66,190100.0,61.748,61.8629,61.7097,61.7863,190100.0
2015-01-28 14:50:00,80.65,80.82,80.59,80.74,143600.0,61.7787,61.9089,61.7327,61.8476,143600.0
2015-01-28 15:00:00,80.74,80.76,80.63,80.69,218500.0,61.8476,61.8629,61.7634,61.8093,218500.0
2015-01-28 15:10:00,80.68,80.71,80.43,80.47,251300.0,61.8017,61.8246,61.6101,61.6408,251300.0
2015-01-28 15:20:00,80.46,80.5,80.34,80.36,278500.0,61.6331,61.6638,61.5412,61.5565,278500.0
2015-01-28 15:30:00,80.36,80.37,80.16,80.17,412200.0,61.5565,61.5642,61.4033,61.411,412200.0
2015-01-28 15:40:00,80.16,80.27,79.98,80.22,616400.0,61.4033,61.4876,61.2654,61.4493,616400.0
2015-01-28 15:50:00,80.22,80.26,79.96,80.02,627000.0,61.4493,61.4799,61.2501,61.2961,627000.0
2015-01-29 09:30:00,79.91,80.13,79.42,79.42,422700.0,61.2118,61.3803,60.8365,60.8365,422700.0
2015-01-29 09:40:00,79.42,79.55,79.04,79.07,398500.0,60.8365,60.9361,60.5454,60.5684,398500.0
2015-01-29 09:50:00,79.08,79.6,78.95,79.52,449900.0,60.576,60.9744,60.4765,60.9131,449900.0
2015-01-29 10:00:00,79.51,79.58,79.12,79.18,233500.0,60.9054,60.959,60.6067,60.6526,233500.0
2015-01-29 10:10:00,79.18,79.32,79.05,79.11,184000.0,60.6526,60.7599,60.5531,60.599,184000.0
2015-01-29 10:20:00,79.09,79.3,79.02,79.21,131200.0,60.5837,60.7446,60.5301,60.6756,131200.0
2015-01-29 10:30:00,79.23,79.24,78.96,79.0,209600.0,60.6909,60.6986,60.4841,60.5148,209600.0
2015-01-29 10:40:00,79.0,79.0,78.81,78.96,169000.0,60.5148,60.5148,60.3692,60.4841,169000.0
2015-01-29 10:50:00,78.97,79.13,78.82,79.06,122200.0,60.4918,60.6143,60.3769,60.5607,122200.0
2015-01-29 11:00:00,79.06,79.12,78.91,79.1,171100.0,60.5607,60.6067,60.4458,60.5914,171100.0
2015-01-29 11:10:00,79.12,79.16,78.84,78.85,137800.0,60.6067,60.6373,60.3922,60.3999,137800.0
2015-01-29 11:20:00,78.85,78.96,78.82,78.95,147300.0,60.3999,60.4841,60.3769,60.4765,147300.0
2015-01-29 11:30:00,78.94,79.28,78.94,79.27,150000.0,60.4688,60.7292,60.4688,60.7216,150000.0
2015-01-29 11:40:00,79.28,79.28,79.14,79.21,207000.0,60.7292,60.7292,60.622,60.6756,207000.0
2015-01-29 11:50:00,79.21,79.36,79.14,79.18,177000.0,60.6756,60.7905,60.622,60.6526,177000.0
2015-01-29 12:00:00,79.19,79.36,79.17,79.23,124600.0,60.6603,60.7905,60.645,60.6909,124600.0
2015-01-29 12:10:00,79.23,79.33,79.08,79.1,113000.0,60.6909,60.7675,60.576,60.5914,113000.0
2015-01-29 12:20:00,79.1,79.14,79.0,79.1,92400.0,60.5914,60.622,60.5148,60.5914,92400.0
2015-01-29 12:30:00,79.09,79.15,79.01,79.06,77600.0,60.5837,60.6297,60.5224,60.5607,77600.0
2015-01-29 12:40:00,79.06,79.09,78.9,79.01,140300.0,60.5607,60.5837,60.4382,60.5224,140300.0
2015-01-29 12:50:00,79.0,79.09,78.88,79.02,97900.0,60.5148,60.5837,60.4228,60.5301,97900.0
2015-01-29 13:00:00,79.04,79.08,78.93,78.94,144800.0,60.5454,60.576,60.4611,60.4688,144800.0
2015-01-29 13:10:00,78.95,79.02,78.93,78.94,168200.0,60.4765,60.5301,60.4611,60.4688,168200.0
2015-01-29 13:20:00,78.94,79.19,78.93,79.17,130000.0,60.4688,60.6603,60.4611,60.645,130000.0
2015-01-29 13:30:00,79.17,79.34,79.06,79.31,157400.0,60.645,60.7752,60.5607,60.7522,157400.0
2015-01-29 13:40:00,79.32,79.34,79.21,79.27,156300.0,60.7599,60.7752,60.6756,60.7216,156300.0
2015-01-29 13:50:00,79.28,79.41,79.27,79.27,296400.0,60.7292,60.8288,60.7216,60.7216,296400.0
2015-01-29 14:00:00,79.27,79.34,79.25,79.29,115200.0,60.7216,60.7752,60.7063,60.7369,115200.0
2015-01-29 14:10:00,79.29,79.31,79.25,79.26,149900.0,60.7369,60.7522,60.7063,60.7139,149900.0
2015-01-29 14:20:00,79.27,79.32,79.19,79.3,202000.0,60.7216,60.7599,60.6603,60.7446,202000.0
2015-01-29 14:30:00,79.3,79.59,79.3,79.59,158100.0,60.7446,60.9667,60.7446,60.9667,158100.0
2015-01-29 14:40:00,79.58,79.58,79.33,79.33,106100.0,60.959,60.959,60.7675,60.7675,106100.0
2015-01-29 14:50:00,79.33,79.37,79.27,79.35,99300.0,60.7675,60.7982,60.7216,60.7829,99300.0
2015-01-29 15:00:00,79.35,79.64,79.33,79.62,126000.0,60.7829,61.005,60.7675,60.9897,126000.0
2015-01-29 15:10:00,79.62,79.75,79.48,79.74,133000.0,60.9897,61.0893,60.8824,61.0816,133000.0
2015-01-29 15:20:00,79.74,80.07,79.69,79.99,258800.0,61.0816,61.3344,61.0433,61.2731,258800.0
2015-01-29 15:30:00,80.0,80.13,79.93,80.13,176500.0,61.2808,61.3803,61.2271,61.3803,176500.0
2015-01-29 15:40:00,80.13,80.18,79.9,79.94,253600.0,61.3803,61.4186,61.2042,61.2348,253600.0
2015-01-29 15:50:00,79.94,80.0,79.86,80.0,370200.0,61.2348,61.2808,61.1735,61.2808,370200.0
2015-01-30 09:30:00,79.51,79.88,79.42,79.74,288800.0,60.9054,61.1888,60.8365,61.0816,288800.0
2015-01-30 09:40:00,79.76,80.2,79.66,80.09,165700.0,61.0969,61.434,61.0203,61.3497,165700.0
2015-01-30 09:50:00,80.08,80.14,79.93,80.0,179000.0,61.342,61.388,61.2271,61.2808,179000.0
2015-01-30 10:00:00,79.99,80.03,79.75,79.79,122300.0,61.2731,61.3037,61.0893,61.1199,122300.0
2015-01-30 10:10:00,79.78,79.86,79.67,79.69,190100.0,61.1122,61.1735,61.028,61.0433,190100.0
2015-01-30 10:20:00,79.68,79.81,79.59,79.6,166500.0,61.0356,61.1352,60.9667,60.9744,166500.0
2015-01-30 10:30:00,79.6,79.68,79.52,79.65,132200.0,60.9744,61.0356,60.9131,61.0127,132200.0
2015-01-30 10:40:00,79.64,79.88,79.62,79.77,75300.0,61.005,61.1888,60.9897,61.1046,75300.0
2015-01-30 10:50:00,79.76,79.77,79.53,79.67,189900.0,61.0969,61.1046,60.9207,61.028,189900.0
2015-01-30 11:00:00,79.67,79.75,79.62,79.7,175700.0,61.028,61.0893,60.9897,61.051,175700.0
2015-01-30 11:10:00,79.7,79.74,79.55,79.59,153600.0,61.051,61.0816,60.9361,60.9667,153600.0
2015-01-30 11:20:00,79.59,79.75,79.54,79.72,139900.0,60.9667,61.0893,60.9284,61.0663,139900.0
2015-01-30 11:30:00,79.71,79.85,79.67,79.74,86000.0,61.0586,61.1659,61.028,61.0816,86000.0
2015-01-30 11:40:00,79.74,79.78,79.59,79.71,132500.0,61.0816,61.1122,60.9667,61.0586,132500.0
2015-01-30 11:50:00,79.7,79.86,79.57,79.85,94600.0,61.051,61.1735,60.9514,61.1659,94600.0
2015-01-30 12:00:00,79.84,80.05,79.81,79.94,110700.0,61.1582,61.3191,61.1352,61.2348,110700.0
2015-01-30 12:10:00,79.95,80.07,79.86,80.01,120700.0,61.2425,61.3344,61.1735,61.2884,120700.0
2015-01-30 12:20:00,80.01,80.07,79.92,79.96,59200.0,61.2884,61.3344,61.2195,61.2501,59200.0
2015-01-30 12:30:00,79.96,79.98,79.87,79.87,97900.0,61.2501,61.2654,61.1812,61.1812,97900.0
2015-01-30 12:40:00,79.87,79.9,79.79,79.87,89200.0,61.1812,61.2042,61.1199,61.1812,89200.0
2015-01-30 12:50:00,79.84,79.92,79.79,79.83,69000.0,61.1582,61.2195,61.1199,61.1505,69000.0
2015-01-30 13:00:00,79.83,79.91,79.76,79.76,61400.0,61.1505,61.2118,61.0969,61.0969,61400.0
2015-01-30 13:10:00,79.77,79.8,79.7,79.71,115800.0,61.1046,61.1276,61.051,61.0586,115800.0
2015-01-30 13:20:00,79.71,79.94,79.7,79.93,86400.0,61.0586,61.2348,61.051,61.2271,86400.0
2015-01-30 13:30:00,79.92,80.0,79.85,79.85,70300.0,61.2195,61.2808,61.1659,61.1659,70300.0
2015-01-30 13:40:00,79.86,80.05,79.77,80.04,95700.0,61.1735,61.3191,61.1046,61.3114,95700.0
2015-01-30 13:50:00,80.03,80.12,79.97,80.12,162000.0,61.3037,61.3727,61.2578,61.3727,162000.0
2015-01-30 14:00:00,80.12,80.26,80.06,80.19,148600.0,61.3727,61.4799,61.3267,61.4263,148600.0
2015-01-30 14:10:00,80.2,80.47,80.09,80.42,145200.0,61.434,61.6408,61.3497,61.6025,145200.0
2015-01-30 14:20:00,80.42,80.82,80.36,80.81,346400.0,61.6025,61.9089,61.5565,61.9012,346400.0
2015-01-30 14:30:00,80.8,80.8,80.54,80.56,223300.0,61.8936,61.8936,61.6944,61.7097,223300.0
2015-01-30 14:40:00,80.56,80.66,80.46,80.56,241100.0,61.7097,61.7863,61.6331,61.7097,241100.0
2015-01-30 14:50:00,80.54,80.57,80.23,80.28,249900.0,61.6944,61.7174,61.4569,61.4952,249900.0
2015-01-30 15:00:00,80.28,80.43,80.08,80.2,138200.0,61.4952,61.6101,61.342,61.434,138200.0
2015-01-30 15:10:00,80.2,80.33,80.14,80.15,163500.0,61.434,61.5335,61.388,61.3957,163500.0
2015-01-30 15:20:00,80.15,80.31,79.99,80.25,178500.0,61.3957,61.5182,61.2731,61.4723,178500.0
2015-01-30 15:30:00,80.25,80.33,80.14,80.19,240300.0,61.4723,61.5335,61.388,61.4263,240300.0
2015-01-30 15:40:00,80.18,80.19,79.91,79.92,304200.0,61.4186,61.4263,61.2118,61.2195,304200.0
2015-01-30 15:50:00,79.91,80.0,79.82,79.96,732200.0,61.2118,61.2808,61.1429,61.2501,732200.0
2015-02-02 09:30:00,80.08,80.35,79.9,80.11,369900.0,61.342,61.5489,61.2042,61.365,369900.0
2015-02-02 09:40:00,80.1,80.55,79.93,80.29,232800.0,61.3574,61.7021,61.2271,61.5029,232800.0
2015-02-02 09:50:00,80.28,80.74,80.25,80.68,216600.0,61.4952,61.8476,61.4723,61.8017,216600.0
2015-02-02 10:00:00,80.66,80.68,80.07,80.15,165500.0,61.7863,61.8017,61.3344,61.3957,165500.0
2015-02-02 10:10:00,80.14,80.17,80.0,80.07,211600.0,61.388,61.411,61.2808,61.3344,211600.0
2015-02-02 10:20:00,80.07,80.39,80.0,80.36,164100.0,61.3344,61.5795,61.2808,61.5565,164100.0
2015-02-02 10:30:00,80.37,80.42,80.08,80.38,138500.0,61.5642,61.6025,61.342,61.5718,138500.0
2015-02-02 10:40:00,80.39,80.55,80.33,80.33,171400.0,61.5795,61.7021,61.5335,61.5335,171400.0
2015-02-02 10:50:00,80.31,80.52,80.2,80.26,78500.0,61.5182,61.6791,61.434,61.4799,78500.0
2015-02-02 11:00:00,80.25,80.52,80.22,80.29,167000.0,61.4723,61.6791,61.4493,61.5029,167000.0
2015-02-02 11:10:00,80.29,80.47,80.25,80.27,119200.0,61.5029,61.6408,61.4723,61.4876,119200.0
2015-02-02 11:20:00,80.26,80.52,80.17,80.49,155600.0,61.4799,61.6791,61.411,61.6561,155600.0
2015-02-02 11:30:00,80.5,80.6,80.38,80.5,161400.0,61.6638,61.7404,61.5718,61.6638,161400.0
2015-02-02 11:40:00,80.5,80.58,80.31,80.42,175700.0,61.6638,61.7251,61.5182,61.6025,175700.0
2015-02-02 11:50:00,80.44,80.46,80.33,80.36,137000.0,61.6178,61.6331,61.5335,61.5565,137000.0
2015-02-02 12:00:00,80.37,80.44,80.1,80.24,100700.0,61.5642,61.6178,61.3574,61.4646,100700.0
2015-02-02 12:10:00,80.23,80.25,80.1,80.23,84200.0,61.4569,61.4723,61.3574,61.4569,84200.0
2015-02-02 12:20:00,80.22,80.23,80.06,80.08,180600.0,61.4493,61.4569,61.3267,61.342,180600.0
2015-02-02 12:30:00,80.08,80.08,79.95,80.02,122300.0,61.342,61.342,61.2425,61.2961,122300.0
2015-02-02 12:40:00,80.03,80.09,79.9,79.92,107100.0,61.3037,61.3497,61.2042,61.2195,107100.0
2015-02-02 12:50:00,79.92,79.94,79.68,79.69,130300.0,61.2195,61.2348,61.0356,61.0433,130300.0
2015-02-02 13:00:00,79.7,79.76,79.57,79.76,79800.0,61.051,61.0969,60.9514,61.0969,79800.0
2015-02-02 13:10:00,79.76,79.83,79.71,79.74,74200.0,61.0969,61.1505,61.0586,61.0816,74200.0
2015-02-02 13:20:00,79.75,79.94,79.75,79.91,75300.0,61.0893,61.2348,61.0893,61.2118,75300.0
2015-02-02 13:30:00,79.92,79.99,79.68,79.71,95000.0,61.2195,61.2731,61.0356,61.0586,95000.0
2015-02-02 13:40:00,79.71,79.8,79.49,79.52,181800.0,61.0586,61.1276,60.8901,60.9131,181800.0
2015-02-02 13:50:00,79.5,79.67,79.5,79.54,91200.0,60.8978,61.028,60.8978,60.9284,91200.0
2015-02-02 14:00:00,79.52,79.79,79.5,79.67,100000.0,60.9131,61.1199,60.8978,61.028,100000.0
2015-02-02 14:10:00,79.69,79.78,79.6,79.78,192800.0,61.0433,61.1122,60.9744,61.1122,192800.0
2015-02-02 14:20:00,79.78,79.85,79.68,79.85,191000.0,61.1122,61.1659,61.0356,61.1659,191000.0
2015-02-02 14:30:00,79.85,79.97,79.77,79.91,138200.0,61.1659,61.2578,61.1046,61.2118,138200.0
2015-02-02 14:40:00,79.9,79.9,79.71,79.75,71900.0,61.2042,61.2042,61.0586,61.0893,71900.0
2015-02-02 14:50:00,79.75,79.95,79.75,79.86,75700.0,61.0893,61.2425,61.0893,61.1735,75700.0
2015-02-02 15:00:00,79.87,79.98,79.81,79.96,85500.0,61.1812,61.2654,61.1352,61.2501,85500.0
2015-02-02 15:10:00,79.96,80.18,79.93,80.12,121800.0,61.2501,61.4186,61.2271,61.3727,121800.0
2015-02-02 15:20:00,80.13,80.25,80.12,80.23,112500.0,61.3803,61.4723,61.3727,61.4569,112500.0
2015-02-02 15:30:00,80.24,80.64,80.2,80.62,233200.0,61.4646,61.771,61.434,61.7557,233200.0
2015-02-02 15:40:00,80.63,80.86,80.62,80.76,417100.0,61.7634,61.9395,61.7557,61.8629,417100.0
2015-02-02 15:50:00,80.76,80.88,80.7,80.81,399300.0,61.8629,61.9549,61.817,61.9012,399300.0
2015-02-03 09:30:00,81.22,82.73,81.15,82.41,1134400.0,62.2153,63.372,62.1617,63.1268,1134400.0
2015-02-03 09:40:00,82.42,83.18,82.39,83.1,598200.0,63.1345,63.7167,63.1115,63.6554,598200.0
2015-02-03 09:50:00,83.11,83.45,83.01,83.42,413300.0,63.6631,63.9235,63.5865,63.9005,413300.0
2015-02-03 10:00:00,83.42,83.43,83.2,83.25,310500.0,63.9005,63.9082,63.732,63.7703,310500.0
2015-02-03 10:10:00,83.25,83.39,83.22,83.24,363200.0,63.7703,63.8775,63.7473,63.7626,363200.0
2015-02-03 10:20:00,83.24,83.4,83.18,83.39,301900.0,63.7626,63.8852,63.7167,63.8775,301900.0
2015-02-03 10:30:00,83.4,83.48,83.19,83.25,512300.0,63.8852,63.9465,63.7243,63.7703,512300.0
2015-02-03 10:40:00,83.25,83.29,83.1,83.14,214400.0,63.7703,63.8009,63.6554,63.686,214400.0
2015-02-03 10:50:00,83.14,83.19,82.8,82.8,273900.0,63.686,63.7243,63.4256,63.4256,273900.0
2015-02-03 11:00:00,82.8,82.94,82.75,82.93,329300.0,63.4256,63.5328,63.3873,63.5252,329300.0
2015-02-03 11:10:00,82.92,83.01,82.81,82.97,209600.0,63.5175,63.5865,63.4333,63.5558,209600.0
2015-02-03 11:20:00,82.98,83.12,82.96,83.03,205100.0,63.5635,63.6707,63.5482,63.6018,205100.0
2015-02-03 11:30:00,83.03,83.12,82.9,82.93,174900.0,63.6018,63.6707,63.5022,63.5252,174900.0
2015-02-03 11:40:00,82.93,83.08,82.89,83.07,128900.0,63.5252,63.6401,63.4945,63.6324,128900.0
2015-02-03 11:50:00,83.06,83.1,82.9,83.02,117600.0,63.6248,63.6554,63.5022,63.5941,117600.0
2015-02-03 12:00:00,83.01,83.13,82.96,83.05,177700.0,63.5865,63.6784,63.5482,63.6171,177700.0
2015-02-03 12:10:00,83.04,83.3,83.02,83.25,130100.0,63.6094,63.8086,63.5941,63.7703,130100.0
2015-02-03 12:20:00,83.25,83.3,83.13,83.22,126300.0,63.7703,63.8086,63.6784,63.7473,126300.0
2015-02-03 12:30:00,83.23,83.27,83.1,83.21,76900.0,63.755,63.7856,63.6554,63.7397,76900.0
2015-02-03 12:40:00,83.22,83.36,83.21,83.26,106600.0,63.7473,63.8546,63.7397,63.778,106600.0
2015-02-03 12:50:00,83.27,83.36,83.21,83.31,92600.0,63.7856,63.8546,63.7397,63.8163,92600.0
2015-02-03 13:00:00,83.3,83.36,83.2,83.33,77500.0,63.8086,63.8546,63.732,63.8316,77500.0
2015-02-03 13:10:00,83.33,83.47,83.25,83.47,106500.0,63.8316,63.9388,63.7703,63.9388,106500.0
2015-02-03 13:20:00,83.46,83.75,83.46,83.75,209800.0,63.9312,64.1533,63.9312,64.1533,209800.0
2015-02-03 13:30:00,83.76,83.86,83.7,83.72,197000.0,64.161,64.2376,64.115,64.1303,197000.0
2015-02-03 13:40:00,83.71,83.87,83.7,83.8,126200.0,64.1227,64.2452,64.115,64.1916,126200.0
2015-02-03 13:50:00,83.8,84.03,83.78,84.02,188700.0,64.1916,64.3678,64.1763,64.3601,188700.0
2015-02-03 14:00:00,84.02,84.11,83.93,83.97,187900.0,64.3601,64.4291,64.2912,64.3218,187900.0
2015-02-03 14:10:00,83.97,84.06,83.96,83.98,192800.0,64.3218,64.3908,64.3142,64.3295,192800.0
2015-02-03 14:20:00,83.97,84.0,83.77,83.83,160300.0,64.3218,64.3448,64.1686,64.2146,160300.0
2015-02-03 14:30:00,83.83,83.87,83.59,83.72,163100.0,64.2146,64.2452,64.0307,64.1303,163100.0
2015-02-03 14:40:00,83.71,83.85,83.71,83.77,101800.0,64.1227,64.2299,64.1227,64.1686,101800.0
2015-02-03 14:50:00,83.78,83.99,83.73,83.98,157100.0,64.1763,64.3371,64.138,64.3295,157100.0
2015-02-03 15:00:00,83.99,84.05,83.9,83.98,169600.0,64.3371,64.3831,64.2682,64.3295,169600.0
2015-02-03 15:10:00,83.98,84.0,83.87,83.88,185500.0,64.3295,64.3448,64.2452,64.2529,185500.0
2015-02-03 15:20:00,83.87,84.07,83.87,84.03,241800.0,64.2452,64.3984,64.2452,64.3678,241800.0
2015-02-03 15:30:00,84.03,84.11,83.93,83.99,274400.0,64.3678,64.4291,64.2912,64.3371,274400.0
2015-02-03 15:40:00,84.0,84.11,83.94,83.99,289400.0,64.3448,64.4291,64.2988,64.3371,289400.0
2015-02-03 15:50:00,83.99,84.01,83.84,83.93,635700.0,64.3371,64.3525,64.2222,64.2912,635700.0
2015-02-04 09:30:00,82.78,83.13,82.5,82.99,407200.0,63.4103,63.6784,63.1958,63.5711,407200.0
2015-02-04 09:40:00,82.96,83.32,82.63,82.89,300800.0,63.5482,63.8239,63.2954,63.4945,300800.0
2015-02-04 09:50:00,82.89,83.2,82.84,83.02,300700.0,63.4945,63.732,63.4562,63.5941,300700.0
2015-02-04 10:00:00,83.03,83.04,82.77,82.77,275100.0,63.6018,63.6094,63.4026,63.4026,275100.0
2015-02-04 10:10:00,82.78,82.95,82.7,82.7,259500.0,63.4103,63.5405,63.349,63.349,259500.0
2015-02-04 10:20:00,82.71,82.82,82.55,82.55,219600.0,63.3567,63.4409,63.2341,63.2341,219600.0
2015-02-04 10:30:00,82.55,82.73,82.34,82.53,306400.0,63.2341,63.372,63.0732,63.2188,306400.0
2015-02-04 10:40:00,82.53,82.71,82.46,82.66,181300.0,63.2188,63.3567,63.1651,63.3184,181300.0
2015-02-04 10:50:00,82.66,82.72,82.43,82.67,159900.0,63.3184,63.3643,63.1422,63.326,159900.0
2015-02-04 11:00:00,82.66,82.69,82.44,82.67,168200.0,63.3184,63.3413,63.1498,63.326,168200.0
2015-02-04 11:10:00,82.67,82.68,82.28,82.36,177600.0,63.326,63.3337,63.0273,63.0885,177600.0
2015-02-04 11:20:00,82.37,82.5,82.26,82.48,176000.0,63.0962,63.1958,63.0119,63.1805,176000.0
2015-02-04 11:30:00,82.47,82.7,82.46,82.65,191800.0,63.1728,63.349,63.1651,63.3107,191800.0
2015-02-04 11:40:00,82.65,82.74,82.51,82.54,233900.0,63.3107,63.3796,63.2034,63.2264,233900.0
2015-02-04 11:50:00,82.53,82.58,82.42,82.56,223600.0,63.2188,63.2571,63.1345,63.2418,223600.0
2015-02-04 12:00:00,82.57,82.57,82.33,82.37,195400.0,63.2494,63.2494,63.0656,63.0962,195400.0
2015-02-04 12:10:00,82.37,82.38,82.1,82.15,196600.0,63.0962,63.1039,62.8894,62.9277,196600.0
2015-02-04 12:20:00,82.15,82.37,82.14,82.18,191800.0,62.9277,63.0962,62.92,62.9507,191800.0
2015-02-04 12:30:00,82.16,82.25,82.12,82.2,96000.0,62.9353,63.0043,62.9047,62.966,96000.0
2015-02-04 12:40:00,82.19,82.22,82.0,82.03,129800.0,62.9583,62.9813,62.8128,62.8358,129800.0
2015-02-04 12:50:00,82.02,82.09,81.91,82.02,226400.0,62.8281,62.8817,62.7438,62.8281,226400.0
2015-02-04 13:00:00,82.03,82.15,81.99,82.1,84900.0,62.8358,62.9277,62.8051,62.8894,84900.0
2015-02-04 13:10:00,82.11,82.13,82.03,82.12,151700.0,62.897,62.9124,62.8358,62.9047,151700.0
2015-02-04 13:20:00,82.13,82.19,82.08,82.16,92100.0,62.9124,62.9583,62.8741,62.9353,92100.0
2015-02-04 13:30:00,82.14,82.17,82.04,82.14,86200.0,62.92,62.943,62.8434,62.92,86200.0
2015-02-04 13:40:00,82.15,82.15,81.97,82.01,88900.0,62.9277,62.9277,62.7898,62.8204,88900.0
2015-02-04 13:50:00,81.99,82.01,81.87,81.91,190400.0,62.8051,62.8204,62.7132,62.7438,190400.0
2015-02-04 14:00:00,81.9,82.04,81.76,81.79,200300.0,62.7362,62.8434,62.6289,62.6519,200300.0
2015-02-04 14:10:00,81.79,81.8,81.66,81.73,111900.0,62.6519,62.6596,62.5523,62.606,111900.0
2015-02-04 14:20:00,81.73,81.91,81.72,81.8,105800.0,62.606,62.7438,62.5983,62.6596,105800.0
2015-02-04 14:30:00,81.79,82.05,81.76,82.05,99900.0,62.6519,62.8511,62.6289,62.8511,99900.0
2015-02-04 14:40:00,82.05,82.08,81.98,82.01,90300.0,62.8511,62.8741,62.7975,62.8204,90300.0
2015-02-04 14:50:00,82.01,82.04,81.95,81.99,139600.0,62.8204,62.8434,62.7745,62.8051,139600.0
2015-02-04 15:00:00,81.99,82.08,81.91,82.06,129100.0,62.8051,62.8741,62.7438,62.8587,129100.0
2015-02-04 15:10:00,82.06,82.18,81.99,82.12,129600.0,62.8587,62.9507,62.8051,62.9047,129600.0
2015-02-04 15:20:00,82.13,82.3,82.09,82.3,122800.0,62.9124,63.0426,62.8817,63.0426,122800.0
2015-02-04 15:30:00,82.3,82.51,82.24,82.24,184500.0,63.0426,63.2034,62.9966,62.9966,184500.0
2015-02-04 15:40:00,82.23,82.27,81.82,82.0,545200.0,62.989,63.0196,62.6749,62.8128,545200.0
2015-02-04 15:50:00,82.01,82.03,81.79,81.96,414600.0,62.8204,62.8358,62.6519,62.7821,414600.0
2015-02-05 09:30:00,82.4,82.7,81.9,82.1,253100.0,63.1192,63.349,62.7362,62.8894,253100.0
2015-02-05 09:40:00,82.1,82.87,81.87,82.83,276100.0,62.8894,63.4792,62.7132,63.4486,276100.0
2015-02-05 09:50:00,82.84,83.08,82.68,82.75,270700.0,63.4562,63.6401,63.3337,63.3873,270700.0
2015-02-05 10:00:00,82.76,82.9,82.6,82.72,147400.0,63.395,63.5022,63.2724,63.3643,147400.0
2015-02-05 10:10:00,82.73,83.0,82.7,82.89,168500.0,63.372,63.5788,63.349,63.4945,168500.0
2015-02-05 10:20:00,82.9,83.1,82.87,83.04,216000.0,63.5022,63.6554,63.4792,63.6094,216000.0
2015-02-05 10:30:00,83.02,83.2,82.97,83.17,201300.0,63.5941,63.732,63.5558,63.709,201300.0
2015-02-05 10:40:00,83.18,83.3,83.16,83.21,169900.0,63.7167,63.8086,63.7014,63.7397,169900.0
2015-02-05 10:50:00,83.22,83.27,83.07,83.13,155500.0,63.7473,63.7856,63.6324,63.6784,155500.0
2015-02-05 11:00:00,83.13,83.14,82.94,83.05,228600.0,63.6784,63.686,63.5328,63.6171,228600.0
2015-02-05 11:10:00,83.05,83.15,82.94,82.95,96200.0,63.6171,63.6937,63.5328,63.5405,96200.0
2015-02-05 11:20:00,82.97,83.21,82.97,83.21,99100.0,63.5558,63.7397,63.5558,63.7397,99100.0
2015-02-05 11:30:00,83.21,83.42,83.21,83.29,111800.0,63.7397,63.9005,63.7397,63.8009,111800.0
2015-02-05 11:40:00,83.29,83.3,83.05,83.21,79300.0,63.8009,63.8086,63.6171,63.7397,79300.0
2015-02-05 11:50:00,83.22,83.31,83.2,83.23,105800.0,63.7473,63.8163,63.732,63.755,105800.0
2015-02-05 12:00:00,83.24,83.29,83.2,83.27,95300.0,63.7626,63.8009,63.732,63.7856,95300.0
2015-02-05 12:10:00,83.27,83.41,83.19,83.4,169500.0,63.7856,63.8929,63.7243,63.8852,169500.0
2015-02-05 12:20:00,83.4,83.48,83.35,83.46,115900.0,63.8852,63.9465,63.8469,63.9312,115900.0
2015-02-05 12:30:00,83.47,83.48,83.27,83.29,92200.0,63.9388,63.9465,63.7856,63.8009,92200.0
2015-02-05 12:40:00,83.28,83.43,83.24,83.36,103300.0,63.7933,63.9082,63.7626,63.8546,103300.0
2015-02-05 12:50:00,83.37,83.45,83.28,83.45,47100.0,63.8622,63.9235,63.7933,63.9235,47100.0
2015-02-05 13:00:00,83.44,83.48,83.37,83.47,68800.0,63.9158,63.9465,63.8622,63.9388,68800.0
2015-02-05 13:10:00,83.47,83.53,83.43,83.45,130100.0,63.9388,63.9848,63.9082,63.9235,130100.0
2015-02-05 13:20:00,83.46,83.56,83.41,83.54,101000.0,63.9312,64.0078,63.8929,63.9924,101000.0
2015-02-05 13:30:00,83.54,83.55,83.38,83.44,67500.0,63.9924,64.0001,63.8699,63.9158,67500.0
2015-02-05 13:40:00,83.44,83.48,83.37,83.45,65700.0,63.9158,63.9465,63.8622,63.9235,65700.0
2015-02-05 13:50:00,83.46,83.5,83.44,83.46,91800.0,63.9312,63.9618,63.9158,63.9312,91800.0
2015-02-05 14:00:00,83.45,83.47,83.3,83.32,219200.0,63.9235,63.9388,63.8086,63.8239,219200.0
2015-02-05 14:10:00,83.33,83.41,83.29,83.37,116400.0,63.8316,63.8929,63.8009,63.8622,116400.0
2015-02-05 14:20:00,83.37,83.38,83.23,83.34,227800.0,63.8622,63.8699,63.755,63.8392,227800.0
2015-02-05 14:30:00,83.33,83.37,83.28,83.31,209500.0,63.8316,63.8622,63.7933,63.8163,209500.0
2015-02-05 14:40:00,83.32,83.32,83.19,83.25,69300.0,63.8239,63.8239,63.7243,63.7703,69300.0
2015-02-05 14:50:00,83.25,83.33,83.18,83.31,82900.0,63.7703,63.8316,63.7167,63.8163,82900.0
2015-02-05 15:00:00,83.31,83.32,83.22,83.32,192700.0,63.8163,63.8239,63.7473,63.8239,192700.0
2015-02-05 15:10:00,83.31,83.42,83.28,83.4,88800.0,63.8163,63.9005,63.7933,63.8852,88800.0
2015-02-05 15:20:00,83.4,83.59,83.4,83.57,114400.0,63.8852,64.0307,63.8852,64.0154,114400.0
2015-02-05 15:30:00,83.57,83.6,83.5,83.59,140500.0,64.0154,64.0384,63.9618,64.0307,140500.0
2015-02-05 15:40:00,83.59,83.62,83.47,83.51,181500.0,64.0307,64.0537,63.9388,63.9695,181500.0
2015-02-05 15:50:00,83.52,83.63,83.49,83.56,412100.0,63.9771,64.0614,63.9541,64.0078,412100.0
2015-02-06 09:30:00,83.6,84.0,83.46,83.93,179900.0,64.0384,64.3448,63.9312,64.2912,179900.0
2015-02-06 09:40:00,83.97,84.03,83.57,83.93,138700.0,64.3218,64.3678,64.0154,64.2912,138700.0
2015-02-06 09:50:00,83.93,84.08,83.83,84.0,121300.0,64.2912,64.4061,64.2146,64.3448,121300.0
2015-02-06 10:00:00,84.01,84.14,83.92,84.06,150200.0,64.3525,64.452,64.2835,64.3908,150200.0
2015-02-06 10:10:00,84.07,84.11,83.89,83.91,95400.0,64.3984,64.4291,64.2605,64.2759,95400.0
2015-02-06 10:20:00,83.91,83.93,83.62,83.69,133200.0,64.2759,64.2912,64.0537,64.1073,133200.0
2015-02-06 10:30:00,83.7,83.85,83.69,83.82,115300.0,64.115,64.2299,64.1073,64.2069,115300.0
2015-02-06 10:40:00,83.81,83.88,83.72,83.83,135100.0,64.1993,64.2529,64.1303,64.2146,135100.0
2015-02-06 10:50:00,83.83,83.88,83.65,83.73,99300.0,64.2146,64.2529,64.0767,64.138,99300.0
2015-02-06 11:00:00,83.73,83.75,83.56,83.63,122400.0,64.138,64.1533,64.0078,64.0614,122400.0
2015-02-06 11:10:00,83.63,83.63,83.57,83.6,76900.0,64.0614,64.0614,64.0154,64.0384,76900.0
2015-02-06 11:20:00,83.6,83.82,83.59,83.76,114400.0,64.0384,64.2069,64.0307,64.161,114400.0
2015-02-06 11:30:00,83.75,83.78,83.65,83.71,87800.0,64.1533,64.1763,64.0767,64.1227,87800.0
2015-02-06 11:40:00,83.7,83.76,83.65,83.74,79200.0,64.115,64.161,64.0767,64.1456,79200.0
2015-02-06 11:50:00,83.74,83.76,83.62,83.65,89600.0,64.1456,64.161,64.0537,64.0767,89600.0
2015-02-06 12:00:00,83.66,83.76,83.62,83.63,76500.0,64.0844,64.161,64.0537,64.0614,76500.0
2015-02-06 12:10:00,83.64,83.85,83.62,83.85,60700.0,64.069,64.2299,64.0537,64.2299,60700.0
2015-02-06 12:20:00,83.86,84.09,83.85,84.08,91600.0,64.2376,64.4137,64.2299,64.4061,91600.0
2015-02-06 12:30:00,84.08,84.11,83.98,84.0,74800.0,64.4061,64.4291,64.3295,64.3448,74800.0
2015-02-06 12:40:00,83.99,84.02,83.73,83.87,81200.0,64.3371,64.3601,64.138,64.2452,81200.0
2015-02-06 12:50:00,83.86,83.92,83.75,83.88,54100.0,64.2376,64.2835,64.1533,64.2529,54100.0
2015-02-06 13:00:00,83.88,84.0,83.76,83.89,66500.0,64.2529,64.3448,64.161,64.2605,66500.0
2015-02-06 13:10:00,83.9,83.94,83.43,83.58,239200.0,64.2682,64.2988,63.9082,64.0231,239200.0
2015-02-06 13:20:00,83.59,83.6,83.26,83.36,124400.0,64.0307,64.0384,63.778,63.8546,124400.0
2015-02-06 13:30:00,83.36,83.39,83.23,83.29,151000.0,63.8546,63.8775,63.755,63.8009,151000.0
2015-02-06 13:40:00,83.3,83.43,83.24,83.41,117500.0,63.8086,63.9082,63.7626,63.8929,117500.0
2015-02-06 13:50:00,83.41,83.44,83.28,83.33,84200.0,63.8929,63.9158,63.7933,63.8316,84200.0
2015-02-06 14:00:00,83.34,83.36,83.12,83.22,115900.0,63.8392,63.8546,63.6707,63.7473,115900.0
2015-02-06 14:10:00,83.22,83.32,83.15,83.29,93300.0,63.7473,63.8239,63.6937,63.8009,93300.0
2015-02-06 14:20:00,83.31,83.47,83.3,83.46,78600.0,63.8163,63.9388,63.8086,63.9312,78600.0
2015-02-06 14:30:00,83.46,83.65,83.4,83.55,112600.0,63.9312,64.0767,63.8852,64.0001,112600.0
2015-02-06 14:40:00,83.56,83.57,83.33,83.37,90000.0,64.0078,64.0154,63.8316,63.8622,90000.0
2015-02-06 14:50:00,83.37,83.37,83.18,83.19,98100.0,63.8622,63.8622,63.7167,63.7243,98100.0
2015-02-06 15:00:00,83.19,83.19,82.99,82.99,162600.0,63.7243,63.7243,63.5711,63.5711,162600.0
2015-02-06 15:10:00,83.0,83.1,82.92,82.97,173400.0,63.5788,63.6554,63.5175,63.5558,173400.0
2015-02-06 15:20:00,82.96,83.03,82.83,82.87,158400.0,63.5482,63.6018,63.4486,63.4792,158400.0
2015-02-06 15:30:00,82.88,83.11,82.8,83.11,173800.0,63.4869,63.6631,63.4256,63.6631,173800.0
2015-02-06 15:40:00,83.12,83.12,82.96,82.99,276400.0,63.6707,63.6707,63.5482,63.5711,276400.0
2015-02-06 15:50:00,82.99,83.22,82.97,83.21,363600.0,63.5711,63.7473,63.5558,63.7397,363600.0
2015-02-09 09:30:00,83.05,83.55,82.95,83.44,198700.0,63.6171,64.0001,63.5405,63.9158,198700.0
2015-02-09 09:40:00,83.42,83.85,83.39,83.73,147000.0,63.9005,64.2299,63.8775,64.138,147000.0
2015-02-09 09:50:00,83.76,83.77,83.63,83.73,132500.0,64.161,64.1686,64.0614,64.138,132500.0
2015-02-09 10:00:00,83.75,83.79,83.61,83.65,119800.0,64.1533,64.1839,64.0461,64.0767,119800.0
2015-02-09 10:10:00,83.67,83.75,83.58,83.75,255900.0,64.092,64.1533,64.0231,64.1533,255900.0
2015-02-09 10:20:00,83.74,84.09,83.73,84.04,148800.0,64.1456,64.4137,64.138,64.3754,148800.0
2015-02-09 10:30:00,84.02,84.02,83.88,83.88,183800.0,64.3601,64.3601,64.2529,64.2529,183800.0
2015-02-09 10:40:00,83.9,84.02,83.76,83.95,129600.0,64.2682,64.3601,64.161,64.3065,129600.0
2015-02-09 10:50:00,83.95,84.21,83.92,84.16,255000.0,64.3065,64.5057,64.2835,64.4674,255000.0
2015-02-09 11:00:00,84.15,84.39,84.14,84.38,144500.0,64.4597,64.6435,64.452,64.6359,144500.0
2015-02-09 11:10:00,84.39,84.49,84.37,84.43,175300.0,64.6435,64.7201,64.6282,64.6742,175300.0
2015-02-09 11:20:00,84.44,84.55,84.38,84.52,355900.0,64.6818,64.7661,64.6359,64.7431,355900.0
2015-02-09 11:30:00,84.52,84.63,84.47,84.6,130500.0,64.7431,64.8274,64.7048,64.8044,130500.0
2015-02-09 11:40:00,84.6,84.6,84.48,84.5,164300.0,64.8044,64.8044,64.7125,64.7278,164300.0
2015-02-09 11:50:00,84.49,84.74,84.49,84.66,110600.0,64.7201,64.9117,64.7201,64.8504,110600.0
2015-02-09 12:00:00,84.65,84.67,84.47,84.59,170400.0,64.8427,64.858,64.7048,64.7967,170400.0
2015-02-09 12:10:00,84.59,84.66,84.51,84.57,111100.0,64.7967,64.8504,64.7355,64.7814,111100.0
2015-02-09 12:20:00,84.58,84.65,84.47,84.65,96300.0,64.7891,64.8427,64.7048,64.8427,96300.0
2015-02-09 12:30:00,84.65,84.81,84.64,84.78,85800.0,64.8427,64.9653,64.8351,64.9423,85800.0
2015-02-09 12:40:00,84.77,84.83,84.74,84.79,84000.0,64.9346,64.9806,64.9117,64.95,84000.0
2015-02-09 12:50:00,84.79,84.87,84.69,84.69,117100.0,64.95,65.0112,64.8734,64.8734,117100.0
2015-02-09 13:00:00,84.69,84.74,84.61,84.66,122400.0,64.8734,64.9117,64.8121,64.8504,122400.0
2015-02-09 13:10:00,84.67,84.73,84.6,84.7,67500.0,64.858,64.904,64.8044,64.881,67500.0
2015-02-09 13:20:00,84.7,84.72,84.63,84.63,65100.0,64.881,64.8963,64.8274,64.8274,65100.0
2015-02-09 13:30:00,84.62,84.69,84.58,84.64,139800.0,64.8197,64.8734,64.7891,64.8351,139800.0
2015-02-09 13:40:00,84.64,84.68,84.54,84.63,67100.0,64.8351,64.8657,64.7584,64.8274,67100.0
2015-02-09 13:50:00,84.64,84.81,84.63,84.8,95000.0,64.8351,64.9653,64.8274,64.9576,95000.0
2015-02-09 14:00:00,84.8,84.87,84.75,84.77,104400.0,64.9576,65.0112,64.9193,64.9346,104400.0
2015-02-09 14:10:00,84.78,84.79,84.65,84.73,126900.0,64.9423,64.95,64.8427,64.904,126900.0
2015-02-09 14:20:00,84.74,84.74,84.56,84.65,123400.0,64.9117,64.9117,64.7738,64.8427,123400.0
2015-02-09 14:30:00,84.65,84.75,84.62,84.71,89400.0,64.8427,64.9193,64.8197,64.8887,89400.0
2015-02-09 14:40:00,84.7,84.74,84.53,84.58,116100.0,64.881,64.9117,64.7508,64.7891,116100.0
2015-02-09 14:50:00,84.59,84.65,84.5,84.5,87900.0,64.7967,64.8427,64.7278,64.7278,87900.0
2015-02-09 15:00:00,84.51,84.51,84.26,84.31,151600.0,64.7355,64.7355,64.544,64.5823,151600.0
2015-02-09 15:10:00,84.32,84.4,84.26,84.29,155300.0,64.5899,64.6512,64.544,64.5669,155300.0
2015-02-09 15:20:00,84.27,84.5,84.24,84.45,212600.0,64.5516,64.7278,64.5286,64.6895,212600.0
2015-02-09 15:30:00,84.45,84.48,84.29,84.38,233500.0,64.6895,64.7125,64.5669,64.6359,233500.0
2015-02-09 15:40:00,84.38,84.65,84.37,84.61,297700.0,64.6359,64.8427,64.6282,64.8121,297700.0
2015-02-09 15:50:00,84.6,84.68,84.54,84.67,570200.0,64.8044,64.8657,64.7584,64.858,570200.0
2015-02-10 09:30:00,85.0,85.0,84.1,84.39,337000.0,65.1108,65.1108,64.4214,64.6435,337000.0
2015-02-10 09:40:00,84.37,84.52,84.1,84.22,231300.0,64.6282,64.7431,64.4214,64.5133,231300.0
2015-02-10 09:50:00,84.23,84.31,83.85,83.96,183900.0,64.521,64.5823,64.2299,64.3142,183900.0
2015-02-10 10:00:00,83.94,84.18,83.93,84.09,181500.0,64.2988,64.4827,64.2912,64.4137,181500.0
2015-02-10 10:10:00,84.09,84.29,84.01,84.12,139600.0,64.4137,64.5669,64.3525,64.4367,139600.0
2015-02-10 10:20:00,84.13,84.15,83.88,83.93,171200.0,64.4444,64.4597,64.2529,64.2912,171200.0
2015-02-10 10:30:00,83.92,84.01,83.88,83.9,112300.0,64.2835,64.3525,64.2529,64.2682,112300.0
2015-02-10 10:40:00,83.91,83.96,83.64,83.68,113600.0,64.2759,64.3142,64.069,64.0997,113600.0
2015-02-10 10:50:00,83.66,83.94,83.65,83.88,83800.0,64.0844,64.2988,64.0767,64.2529,83800.0
2015-02-10 11:00:00,83.88,83.9,83.68,83.74,163900.0,64.2529,64.2682,64.0997,64.1456,163900.0
2015-02-10 11:10:00,83.75,83.86,83.66,83.82,184400.0,64.1533,64.2376,64.0844,64.2069,184400.0
2015-02-10 11:20:00,83.83,83.88,83.72,83.81,96800.0,64.2146,64.2529,64.1303,64.1993,96800.0
2015-02-10 11:30:00,83.81,83.85,83.77,83.8,81600.0,64.1993,64.2299,64.1686,64.1916,81600.0
2015-02-10 11:40:00,83.8,83.91,83.75,83.81,153300.0,64.1916,64.2759,64.1533,64.1993,153300.0
2015-02-10 11:50:00,83.8,84.02,83.77,84.01,110300.0,64.1916,64.3601,64.1686,64.3525,110300.0
2015-02-10 12:00:00,84.01,84.05,83.95,84.03,271600.0,64.3525,64.3831,64.3065,64.3678,271600.0
2015-02-10 12:10:00,84.03,84.12,83.96,84.05,387500.0,64.3678,64.4367,64.3142,64.3831,387500.0
2015-02-10 12:20:00,84.05,84.22,84.02,84.21,59300.0,64.3831,64.5133,64.3601,64.5057,59300.0
2015-02-10 12:30:00,84.21,84.21,84.02,84.1,82400.0,64.5057,64.5057,64.3601,64.4214,82400.0
2015-02-10 12:40:00,84.11,84.14,84.03,84.09,150000.0,64.4291,64.452,64.3678,64.4137,150000.0
2015-02-10 12:50:00,84.09,84.13,84.0,84.01,85100.0,64.4137,64.4444,64.3448,64.3525,85100.0
2015-02-10 13:00:00,84.0,84.13,84.0,84.1,64700.0,64.3448,64.4444,64.3448,64.4214,64700.0
2015-02-10 13:10:00,84.09,84.1,83.97,84.01,86900.0,64.4137,64.4214,64.3218,64.3525,86900.0
2015-02-10 13:20:00,84.0,84.01,83.78,83.8,96600.0,64.3448,64.3525,64.1763,64.1916,96600.0
2015-02-10 13:30:00,83.8,83.96,83.79,83.84,67300.0,64.1916,64.3142,64.1839,64.2222,67300.0
2015-02-10 13:40:00,83.84,83.86,83.74,83.79,72300.0,64.2222,64.2376,64.1456,64.1839,72300.0
2015-02-10 13:50:00,83.8,83.85,83.57,83.57,97600.0,64.1916,64.2299,64.0154,64.0154,97600.0
2015-02-10 14:00:00,83.58,83.68,83.53,83.54,108300.0,64.0231,64.0997,63.9848,63.9924,108300.0
2015-02-10 14:10:00,83.54,83.57,83.46,83.56,123200.0,63.9924,64.0154,63.9312,64.0078,123200.0
2015-02-10 14:20:00,83.56,83.58,83.47,83.53,160500.0,64.0078,64.0231,63.9388,63.9848,160500.0
2015-02-10 14:30:00,83.53,83.7,83.51,83.66,137500.0,63.9848,64.115,63.9695,64.0844,137500.0
2015-02-10 14:40:00,83.66,83.71,83.58,83.64,103100.0,64.0844,64.1227,64.0231,64.069,103100.0
2015-02-10 14:50:00,83.63,83.83,83.62,83.83,112200.0,64.0614,64.2146,64.0537,64.2146,112200.0
2015-02-10 15:00:00,83.82,83.97,83.79,83.93,117800.0,64.2069,64.3218,64.1839,64.2912,117800.0
2015-02-10 15:10:00,83.94,83.96,83.85,83.93,109600.0,64.2988,64.3142,64.2299,64.2912,109600.0
2015-02-10 15:20:00,83.92,84.02,83.88,84.01,116300.0,64.2835,64.3601,64.2529,64.3525,116300.0
2015-02-10 15:30:00,84.01,84.11,83.98,84.03,136200.0,64.3525,64.4291,64.3295,64.3678,136200.0
2015-02-10 15:40:00,84.04,84.1,83.94,83.98,198700.0,64.3754,64.4214,64.2988,64.3295,198700.0
2015-02-10 15:50:00,83.98,84.01,83.82,83.91,272100.0,64.3295,64.3525,64.2069,64.2759,272100.0
2015-02-11 09:30:00,83.56,83.56,83.03,83.05,307800.0,64.0078,64.0078,63.6018,63.6171,307800.0
2015-02-11 09:40:00,83.06,83.07,82.74,82.74,233700.0,63.6248,63.6324,63.3796,63.3796,233700.0
2015-02-11 09:50:00,82.74,82.82,82.6,82.74,166100.0,63.3796,63.4409,63.2724,63.3796,166100.0
2015-02-11 10:00:00,82.73,82.8,82.64,82.78,174800.0,63.372,63.4256,63.303,63.4103,174800.0
2015-02-11 10:10:00,82.77,82.94,82.53,82.57,192700.0,63.4026,63.5328,63.2188,63.2494,192700.0
2015-02-11 10:20:00,82.58,82.58,82.4,82.53,160700.0,63.2571,63.2571,63.1192,63.2188,160700.0
2015-02-11 10:30:00,82.51,82.54,82.36,82.42,187700.0,63.2034,63.2264,63.0885,63.1345,187700.0
2015-02-11 10:40:00,82.42,82.46,82.24,82.33,214800.0,63.1345,63.1651,62.9966,63.0656,214800.0
2015-02-11 10:50:00,82.33,82.52,82.33,82.5,142700.0,63.0656,63.2111,63.0656,63.1958,142700.0
2015-02-11 11:00:00,82.48,82.58,82.42,82.58,113100.0,63.1805,63.2571,63.1345,63.2571,113100.0
2015-02-11 11:10:00,82.59,82.85,82.58,82.73,144200.0,63.2647,63.4639,63.2571,63.372,144200.0
2015-02-11 11:20:00,82.73,82.94,82.72,82.84,104900.0,63.372,63.5328,63.3643,63.4562,104900.0
2015-02-11 11:30:00,82.84,82.87,82.75,82.84,104100.0,63.4562,63.4792,63.3873,63.4562,104100.0
2015-02-11 11:40:00,82.83,82.85,82.7,82.83,78900.0,63.4486,63.4639,63.349,63.4486,78900.0
2015-02-11 11:50:00,82.82,82.88,82.78,82.84,79300.0,63.4409,63.4869,63.4103,63.4562,79300.0
2015-02-11 12:00:00,82.84,82.93,82.8,82.92,105800.0,63.4562,63.5252,63.4256,63.5175,105800.0
2015-02-11 12:10:00,82.92,83.21,82.85,83.16,114700.0,63.5175,63.7397,63.4639,63.7014,114700.0
2015-02-11 12:20:00,83.16,83.31,83.15,83.21,57400.0,63.7014,63.8163,63.6937,63.7397,57400.0
2015-02-11 12:30:00,83.23,83.39,83.22,83.29,83100.0,63.755,63.8775,63.7473,63.8009,83100.0
2015-02-11 12:40:00,83.28,83.29,82.95,83.05,90600.0,63.7933,63.8009,63.5405,63.6171,90600.0
2015-02-11 12:50:00,83.05,83.17,82.98,83.11,86400.0,63.6171,63.709,63.5635,63.6631,86400.0
2015-02-11 13:00:00,83.11,83.21,83.06,83.12,94300.0,63.6631,63.7397,63.6248,63.6707,94300.0
2015-02-11 13:10:00,83.11,83.19,82.92,83.03,77000.0,63.6631,63.7243,63.5175,63.6018,77000.0
2015-02-11 13:20:00,83.03,83.14,82.98,83.06,68600.0,63.6018,63.686,63.5635,63.6248,68600.0
2015-02-11 13:30:00,83.07,83.14,82.99,83.08,105800.0,63.6324,63.686,63.5711,63.6401,105800.0
2015-02-11 13:40:00,83.07,83.16,83.0,83.04,58300.0,63.6324,63.7014,63.5788,63.6094,58300.0
2015-02-11 13:50:00,83.04,83.18,82.87,83.13,75100.0,63.6094,63.7167,63.4792,63.6784,75100.0
2015-02-11 14:00:00,83.12,83.19,83.02,83.17,71500.0,63.6707,63.7243,63.5941,63.709,71500.0
2015-02-11 14:10:00,83.16,83.32,83.12,83.3,45500.0,63.7014,63.8239,63.6707,63.8086,45500.0
2015-02-11 14:20:00,83.3,83.44,83.23,83.42,77900.0,63.8086,63.9158,63.755,63.9005,77900.0
2015-02-11 14:30:00,83.44,83.46,83.33,83.4,71500.0,63.9158,63.9312,63.8316,63.8852,71500.0
2015-02-11 14:40:00,83.44,83.49,83.33,83.37,86400.0,63.9158,63.9541,63.8316,63.8622,86400.0
2015-02-11 14:50:00,83.39,83.4,83.16,83.17,81300.0,63.8775,63.8852,63.7014,63.709,81300.0
2015-02-11 15:00:00,83.18,83.28,83.15,83.26,74000.0,63.7167,63.7933,63.6937,63.778,74000.0
2015-02-11 15:10:00,83.26,83.35,83.22,83.3,83200.0,63.778,63.8469,63.7473,63.8086,83200.0
2015-02-11 15:20:00,83.3,83.67,83.29,83.55,139600.0,63.8086,64.092,63.8009,64.0001,139600.0
2015-02-11 15:30:00,83.57,83.6,83.38,83.48,201300.0,64.0154,64.0384,63.8699,63.9465,201300.0
2015-02-11 15:40:00,83.48,83.57,83.33,83.37,275200.0,63.9465,64.0154,63.8316,63.8622,275200.0
2015-02-11 15:50:00,83.37,83.41,83.29,83.39,288200.0,63.8622,63.8929,63.8009,63.8775,288200.0
2015-02-12 09:30:00,84.08,84.16,83.73,84.08,276700.0,64.4061,64.4674,64.138,64.4061,276700.0
2015-02-12 09:40:00,84.08,84.24,83.83,84.2,138000.0,64.4061,64.5286,64.2146,64.498,138000.0
2015-02-12 09:50:00,84.2,84.25,84.03,84.11,127000.0,64.498,64.5363,64.3678,64.4291,127000.0
2015-02-12 10:00:00,84.09,84.13,84.0,84.09,111800.0,64.4137,64.4444,64.3448,64.4137,111800.0
2015-02-12 10:10:00,84.09,84.19,83.96,84.04,97800.0,64.4137,64.4903,64.3142,64.3754,97800.0
2015-02-12 10:20:00,84.02,84.04,83.72,83.76,105300.0,64.3601,64.3754,64.1303,64.161,105300.0
2015-02-12 10:30:00,83.76,83.77,83.58,83.72,144100.0,64.161,64.1686,64.0231,64.1303,144100.0
2015-02-12 10:40:00,83.72,83.79,83.46,83.47,110200.0,64.1303,64.1839,63.9312,63.9388,110200.0
2015-02-12 10:50:00,83.5,83.66,83.37,83.56,94900.0,63.9618,64.0844,63.8622,64.0078,94900.0
2015-02-12 11:00:00,83.56,83.71,83.51,83.61,89200.0,64.0078,64.1227,63.9695,64.0461,89200.0
2015-02-12 11:10:00,83.6,83.82,83.6,83.71,50400.0,64.0384,64.2069,64.0384,64.1227,50400.0
2015-02-12 11:20:00,83.71,83.71,83.46,83.52,68400.0,64.1227,64.1227,63.9312,63.9771,68400.0
2015-02-12 11:30:00,83.53,83.72,83.46,83.63,135100.0,63.9848,64.1303,63.9312,64.0614,135100.0
2015-02-12 11:40:00,83.63,83.79,83.62,83.64,125000.0,64.0614,64.1839,64.0537,64.069,125000.0
2015-02-12 11:50:00,83.65,83.67,83.53,83.62,78700.0,64.0767,64.092,63.9848,64.0537,78700.0
2015-02-12 12:00:00,83.61,83.69,83.5,83.53,54200.0,64.0461,64.1073,63.9618,63.9848,54200.0
2015-02-12 12:10:00,83.53,83.71,83.53,83.67,44900.0,63.9848,64.1227,63.9848,64.092,44900.0
2015-02-12 12:20:00,83.67,83.67,83.54,83.56,51300.0,64.092,64.092,63.9924,64.0078,51300.0
2015-02-12 12:30:00,83.57,83.64,83.46,83.52,55800.0,64.0154,64.069,63.9312,63.9771,55800.0
2015-02-12 12:40:00,83.51,83.52,83.31,83.42,115900.0,63.9695,63.9771,63.8163,63.9005,115900.0
2015-02-12 12:50:00,83.42,83.43,83.36,83.42,58800.0,63.9005,63.9082,63.8546,63.9005,58800.0
2015-02-12 13:00:00,83.42,83.66,83.42,83.61,101900.0,63.9005,64.0844,63.9005,64.0461,101900.0
2015-02-12 13:10:00,83.61,83.77,83.59,83.67,65700.0,64.0461,64.1686,64.0307,64.092,65700.0
2015-02-12 13:20:00,83.67,83.75,83.56,83.73,56400.0,64.092,64.1533,64.0078,64.138,56400.0
2015-02-12 13:30:00,83.74,83.88,83.71,83.84,71900.0,64.1456,64.2529,64.1227,64.2222,71900.0
2015-02-12 13:40:00,83.85,83.85,83.6,83.65,107100.0,64.2299,64.2299,64.0384,64.0767,107100.0
2015-02-12 13:50:00,83.65,83.67,83.51,83.54,121800.0,64.0767,64.092,63.9695,63.9924,121800.0
2015-02-12 14:00:00,83.53,83.55,83.42,83.53,98500.0,63.9848,64.0001,63.9005,63.9848,98500.0
2015-02-12 14:10:00,83.52,83.52,83.44,83.48,126200.0,63.9771,63.9771,63.9158,63.9465,126200.0
2015-02-12 14:20:00,83.48,83.62,83.46,83.61,60700.0,63.9465,64.0537,63.9312,64.0461,60700.0
2015-02-12 14:30:00,83.6,83.68,83.49,83.5,127100.0,64.0384,64.0997,63.9541,63.9618,127100.0
2015-02-12 14:40:00,83.5,83.65,83.48,83.61,54700.0,63.9618,64.0767,63.9465,64.0461,54700.0
2015-02-12 14:50:00,83.62,83.7,83.56,83.67,46100.0,64.0537,64.115,64.0078,64.092,46100.0
2015-02-12 15:00:00,83.67,83.67,83.55,83.57,59900.0,64.092,64.092,64.0001,64.0154,59900.0
2015-02-12 15:10:00,83.57,83.63,83.53,83.58,75300.0,64.0154,64.0614,63.9848,64.0231,75300.0
2015-02-12 15:20:00,83.58,83.63,83.52,83.56,65000.0,64.0231,64.0614,63.9771,64.0078,65000.0
2015-02-12 15:30:00,83.55,83.58,83.48,83.5,179200.0,64.0001,64.0231,63.9465,63.9618,179200.0
2015-02-12 15:40:00,83.51,83.56,83.44,83.49,187400.0,63.9695,64.0078,63.9158,63.9541,187400.0
2015-02-12 15:50:00,83.51,83.54,83.44,83.52,273700.0,63.9695,63.9924,63.9158,63.9771,273700.0
2015-02-13 09:30:00,84.11,84.63,84.03,84.59,300200.0,64.4291,64.8274,64.3678,64.7967,300200.0
2015-02-13 09:40:00,84.61,84.85,84.58,84.75,163600.0,64.8121,64.9959,64.7891,64.9193,163600.0
2015-02-13 09:50:00,84.75,85.25,84.72,85.22,278300.0,64.9193,65.3023,64.8963,65.2793,278300.0
2015-02-13 10:00:00,85.21,85.25,84.94,84.98,228400.0,65.2717,65.3023,65.0649,65.0955,228400.0
2015-02-13 10:10:00,84.98,85.25,84.95,85.09,262300.0,65.0955,65.3023,65.0725,65.1798,262300.0
2015-02-13 10:20:00,85.08,85.3,85.01,85.28,145700.0,65.1721,65.3406,65.1185,65.3253,145700.0
2015-02-13 10:30:00,85.3,85.4,85.25,85.34,147200.0,65.3406,65.4172,65.3023,65.3713,147200.0
2015-02-13 10:40:00,85.35,85.37,85.14,85.15,152100.0,65.3789,65.3942,65.2181,65.2257,152100.0
2015-02-13 10:50:00,85.14,85.35,85.13,85.23,90100.0,65.2181,65.3789,65.2104,65.287,90100.0
2015-02-13 11:00:00,85.22,85.49,85.22,85.48,181500.0,65.2793,65.4862,65.2793,65.4785,181500.0
2015-02-13 11:10:00,85.48,85.48,85.3,85.35,87700.0,65.4785,65.4785,65.3406,65.3789,87700.0
2015-02-13 11:20:00,85.34,85.4,85.18,85.39,89800.0,65.3713,65.4172,65.2487,65.4096,89800.0
2015-02-13 11:30:00,85.39,85.47,85.36,85.44,155800.0,65.4096,65.4708,65.3866,65.4479,155800.0
2015-02-13 11:40:00,85.45,85.49,85.29,85.29,128200.0,65.4555,65.4862,65.333,65.333,128200.0
2015-02-13 11:50:00,85.3,85.32,85.13,85.17,118000.0,65.3406,65.3559,65.2104,65.241,118000.0
2015-02-13 12:00:00,85.17,85.23,85.13,85.21,60700.0,65.241,65.287,65.2104,65.2717,60700.0
2015-02-13 12:10:00,85.22,85.23,85.07,85.08,98900.0,65.2793,65.287,65.1644,65.1721,98900.0
2015-02-13 12:20:00,85.08,85.1,85.02,85.03,58400.0,65.1721,65.1874,65.1261,65.1338,58400.0
2015-02-13 12:30:00,85.04,85.13,85.02,85.09,64900.0,65.1415,65.2104,65.1261,65.1798,64900.0
2015-02-13 12:40:00,85.09,85.2,85.08,85.14,64000.0,65.1798,65.264,65.1721,65.2181,64000.0
2015-02-13 12:50:00,85.14,85.15,85.01,85.01,62000.0,65.2181,65.2257,65.1185,65.1185,62000.0
2015-02-13 13:00:00,85.02,85.03,84.93,84.98,85200.0,65.1261,65.1338,65.0572,65.0955,85200.0
2015-02-13 13:10:00,84.96,85.16,84.96,85.16,185200.0,65.0802,65.2334,65.0802,65.2334,185200.0
2015-02-13 13:20:00,85.17,85.24,85.02,85.1,81200.0,65.241,65.2947,65.1261,65.1874,81200.0
2015-02-13 13:30:00,85.1,85.14,84.96,85.07,67400.0,65.1874,65.2181,65.0802,65.1644,67400.0
2015-02-13 13:40:00,85.06,85.1,84.92,85.06,77600.0,65.1568,65.1874,65.0495,65.1568,77600.0
2015-02-13 13:50:00,85.05,85.09,84.95,85.04,74800.0,65.1491,65.1798,65.0725,65.1415,74800.0
2015-02-13 14:00:00,85.03,85.16,85.03,85.15,65100.0,65.1338,65.2334,65.1338,65.2257,65100.0
2015-02-13 14:10:00,85.15,85.17,85.05,85.08,64600.0,65.2257,65.241,65.1491,65.1721,64600.0
2015-02-13 14:20:00,85.08,85.21,85.07,85.16,61000.0,65.1721,65.2717,65.1644,65.2334,61000.0
2015-02-13 14:30:00,85.16,85.18,85.1,85.17,80700.0,65.2334,65.2487,65.1874,65.241,80700.0
2015-02-13 14:40:00,85.16,85.36,85.16,85.24,107400.0,65.2334,65.3866,65.2334,65.2947,107400.0
2015-02-13 14:50:00,85.25,85.37,85.25,85.31,87800.0,65.3023,65.3942,65.3023,65.3483,87800.0
2015-02-13 15:00:00,85.3,85.4,85.26,85.31,88700.0,65.3406,65.4172,65.31,65.3483,88700.0
2015-02-13 15:10:00,85.32,85.39,85.31,85.31,87400.0,65.3559,65.4096,65.3483,65.3483,87400.0
2015-02-13 15:20:00,85.31,85.32,85.19,85.27,100800.0,65.3483,65.3559,65.2564,65.3176,100800.0
2015-02-13 15:30:00,85.26,85.28,85.13,85.15,130200.0,65.31,65.3253,65.2104,65.2257,130200.0
2015-02-13 15:40:00,85.13,85.16,85.01,85.1,212100.0,65.2104,65.2334,65.1185,65.1874,212100.0
2015-02-13 15:50:00,85.09,85.17,85.06,85.14,322500.0,65.1798,65.241,65.1568,65.2181,322500.0
2015-02-17 09:30:00,84.86,85.21,84.83,84.83,308800.0,65.0036,65.2717,64.9806,64.9806,308800.0
2015-02-17 09:40:00,84.81,85.02,84.69,84.72,131300.0,64.9653,65.1261,64.8734,64.8963,131300.0
2015-02-17 09:50:00,84.75,84.78,84.33,84.44,107700.0,64.9193,64.9423,64.5976,64.6818,107700.0
2015-02-17 10:00:00,84.43,84.55,84.22,84.55,111900.0,64.6742,64.7661,64.5133,64.7661,111900.0
2015-02-17 10:10:00,84.55,84.69,84.26,84.26,95200.0,64.7661,64.8734,64.544,64.544,95200.0
2015-02-17 10:20:00,84.27,84.38,84.2,84.37,76600.0,64.5516,64.6359,64.498,64.6282,76600.0
2015-02-17 10:30:00,84.38,84.49,84.32,84.44,72000.0,64.6359,64.7201,64.5899,64.6818,72000.0
2015-02-17 10:40:00,84.47,84.61,84.4,84.56,105500.0,64.7048,64.8121,64.6512,64.7738,105500.0
2015-02-17 10:50:00,84.56,84.62,84.49,84.57,57100.0,64.7738,64.8197,64.7201,64.7814,57100.0
2015-02-17 11:00:00,84.57,84.65,84.53,84.62,53000.0,64.7814,64.8427,64.7508,64.8197,53000.0
2015-02-17 11:10:00,84.62,84.63,84.46,84.57,111400.0,64.8197,64.8274,64.6972,64.7814,111400.0
2015-02-17 11:20:00,84.58,84.62,84.48,84.54,69100.0,64.7891,64.8197,64.7125,64.7584,69100.0
2015-02-17 11:30:00,84.56,84.68,84.54,84.63,43400.0,64.7738,64.8657,64.7584,64.8274,43400.0
2015-02-17 11:40:00,84.62,84.74,84.62,84.68,56000.0,64.8197,64.9117,64.8197,64.8657,56000.0
2015-02-17 11:50:00,84.68,84.82,84.68,84.82,40900.0,64.8657,64.9729,64.8657,64.9729,40900.0
2015-02-17 12:00:00,84.81,85.03,84.81,85.0,95600.0,64.9653,65.1338,64.9653,65.1108,95600.0
2015-02-17 12:10:00,85.01,85.1,84.95,85.03,51900.0,65.1185,65.1874,65.0725,65.1338,51900.0
2015-02-17 12:20:00,85.01,85.04,84.96,84.98,31800.0,65.1185,65.1415,65.0802,65.0955,31800.0
2015-02-17 12:30:00,84.97,85.18,84.97,85.15,44500.0,65.0878,65.2487,65.0878,65.2257,44500.0
2015-02-17 12:40:00,85.15,85.16,85.09,85.13,35100.0,65.2257,65.2334,65.1798,65.2104,35100.0
2015-02-17 12:50:00,85.13,85.25,85.06,85.24,50800.0,65.2104,65.3023,65.1568,65.2947,50800.0
2015-02-17 13:00:00,85.23,85.33,85.16,85.22,82500.0,65.287,65.3636,65.2334,65.2793,82500.0
2015-02-17 13:10:00,85.21,85.28,85.15,85.26,79700.0,65.2717,65.3253,65.2257,65.31,79700.0
2015-02-17 13:20:00,85.27,85.44,85.23,85.41,71900.0,65.3176,65.4479,65.287,65.4249,71900.0
2015-02-17 13:30:00,85.41,85.45,85.38,85.38,46200.0,65.4249,65.4555,65.4019,65.4019,46200.0
2015-02-17 13:40:00,85.37,85.42,85.34,85.37,54800.0,65.3942,65.4325,65.3713,65.3942,54800.0
2015-02-17 13:50:00,85.38,85.44,85.34,85.44,39200.0,65.4019,65.4479,65.3713,65.4479,39200.0
2015-02-17 14:00:00,85.44,85.44,85.31,85.32,49100.0,65.4479,65.4479,65.3483,65.3559,49100.0
2015-02-17 14:10:00,85.31,85.39,85.31,85.36,47200.0,65.3483,65.4096,65.3483,65.3866,47200.0
2015-02-17 14:20:00,85.37,85.44,85.35,85.38,56000.0,65.3942,65.4479,65.3789,65.4019,56000.0
2015-02-17 14:30:00,85.37,85.46,85.36,85.4,91500.0,65.3942,65.4632,65.3866,65.4172,91500.0
2015-02-17 14:40:00,85.4,85.49,85.38,85.49,67200.0,65.4172,65.4862,65.4019,65.4862,67200.0
2015-02-17 14:50:00,85.48,85.58,85.36,85.38,94400.0,65.4785,65.5551,65.3866,65.4019,94400.0
2015-02-17 15:00:00,85.37,85.44,85.29,85.44,67400.0,65.3942,65.4479,65.333,65.4479,67400.0
2015-02-17 15:10:00,85.43,85.47,85.39,85.47,52000.0,65.4402,65.4708,65.4096,65.4708,52000.0
2015-02-17 15:20:00,85.46,85.49,85.4,85.47,77900.0,65.4632,65.4862,65.4172,65.4708,77900.0
2015-02-17 15:30:00,85.46,85.46,85.34,85.4,99100.0,65.4632,65.4632,65.3713,65.4172,99100.0
2015-02-17 15:40:00,85.4,85.42,85.31,85.38,158100.0,65.4172,65.4325,65.3483,65.4019,158100.0
2015-02-17 15:50:00,85.38,85.38,85.31,85.37,226000.0,65.4019,65.4019,65.3483,65.3942,226000.0
2015-02-18 09:30:00,84.92,85.6,84.8,85.5,190300.0,65.0495,65.5704,64.9576,65.4938,190300.0
2015-02-18 09:40:00,85.53,85.81,85.52,85.57,84100.0,65.5168,65.7313,65.5091,65.5474,84100.0
2015-02-18 09:50:00,85.56,85.68,85.41,85.5,65700.0,65.5398,65.6317,65.4249,65.4938,65700.0
2015-02-18 10:00:00,85.5,85.6,85.43,85.58,59000.0,65.4938,65.5704,65.4402,65.5551,59000.0
2015-02-18 10:10:00,85.57,85.59,85.42,85.45,70900.0,65.5474,65.5628,65.4325,65.4555,70900.0
2015-02-18 10:20:00,85.46,85.58,85.42,85.5,82900.0,65.4632,65.5551,65.4325,65.4938,82900.0
2015-02-18 10:30:00,85.5,85.54,85.42,85.47,49800.0,65.4938,65.5245,65.4325,65.4708,49800.0
2015-02-18 10:40:00,85.49,85.67,85.43,85.66,59700.0,65.4862,65.624,65.4402,65.6164,59700.0
2015-02-18 10:50:00,85.66,85.71,85.54,85.56,65800.0,65.6164,65.6547,65.5245,65.5398,65800.0
2015-02-18 11:00:00,85.55,85.55,85.35,85.36,88500.0,65.5321,65.5321,65.3789,65.3866,88500.0
2015-02-18 11:10:00,85.37,85.47,85.36,85.41,62200.0,65.3942,65.4708,65.3866,65.4249,62200.0
2015-02-18 11:20:00,85.4,85.6,85.38,85.58,48100.0,65.4172,65.5704,65.4019,65.5551,48100.0
2015-02-18 11:30:00,85.57,85.59,85.38,85.44,80400.0,65.5474,65.5628,65.4019,65.4479,80400.0
2015-02-18 11:40:00,85.44,85.44,84.97,85.0,124700.0,65.4479,65.4479,65.0878,65.1108,124700.0
2015-02-18 11:50:00,85.01,85.11,84.97,85.07,54800.0,65.1185,65.1951,65.0878,65.1644,54800.0
2015-02-18 12:00:00,85.06,85.14,85.01,85.05,46900.0,65.1568,65.2181,65.1185,65.1491,46900.0
2015-02-18 12:10:00,85.05,85.06,84.96,85.04,75000.0,65.1491,65.1568,65.0802,65.1415,75000.0
2015-02-18 12:20:00,85.05,85.12,85.02,85.04,48600.0,65.1491,65.2027,65.1261,65.1415,48600.0
2015-02-18 12:30:00,85.04,85.16,84.99,85.04,54600.0,65.1415,65.2334,65.1032,65.1415,54600.0
2015-02-18 12:40:00,85.04,85.06,84.81,84.88,70300.0,65.1415,65.1568,64.9653,65.0189,70300.0
2015-02-18 12:50:00,84.89,85.0,84.87,84.91,85100.0,65.0266,65.1108,65.0112,65.0419,85100.0
2015-02-18 13:00:00,84.91,85.15,84.91,85.08,71800.0,65.0419,65.2257,65.0419,65.1721,71800.0
2015-02-18 13:10:00,85.09,85.29,85.05,85.25,42700.0,65.1798,65.333,65.1491,65.3023,42700.0
2015-02-18 13:20:00,85.27,85.27,85.05,85.16,52200.0,65.3176,65.3176,65.1491,65.2334,52200.0
2015-02-18 13:30:00,85.18,85.2,85.04,85.11,25200.0,65.2487,65.264,65.1415,65.1951,25200.0
2015-02-18 13:40:00,85.12,85.17,85.04,85.1,36200.0,65.2027,65.241,65.1415,65.1874,36200.0
2015-02-18 13:50:00,85.1,85.11,84.87,84.87,96200.0,65.1874,65.1951,65.0112,65.0112,96200.0
2015-02-18 14:00:00,84.88,85.08,84.84,84.94,166000.0,65.0189,65.1721,64.9883,65.0649,166000.0
2015-02-18 14:10:00,84.95,85.01,84.88,84.91,45100.0,65.0725,65.1185,65.0189,65.0419,45100.0
2015-02-18 14:20:00,84.91,84.98,84.82,84.86,46300.0,65.0419,65.0955,64.9729,65.0036,46300.0
2015-02-18 14:30:00,84.86,84.93,84.83,84.84,50200.0,65.0036,65.0572,64.9806,64.9883,50200.0
2015-02-18 14:40:00,84.84,84.85,84.75,84.78,62300.0,64.9883,64.9959,64.9193,64.9423,62300.0
2015-02-18 14:50:00,84.78,84.93,84.75,84.9,41400.0,64.9423,65.0572,64.9193,65.0342,41400.0
2015-02-18 15:00:00,84.92,85.0,84.88,84.96,61100.0,65.0495,65.1108,65.0189,65.0802,61100.0
2015-02-18 15:10:00,84.95,84.96,84.81,84.88,61200.0,65.0725,65.0802,64.9653,65.0189,61200.0
2015-02-18 15:20:00,84.89,84.93,84.83,84.89,68900.0,65.0266,65.0572,64.9806,65.0266,68900.0
2015-02-18 15:30:00,84.88,84.94,84.82,84.87,82300.0,65.0189,65.0649,64.9729,65.0112,82300.0
2015-02-18 15:40:00,84.87,84.88,84.58,84.61,184300.0,65.0112,65.0189,64.7891,64.8121,184300.0
2015-02-18 15:50:00,84.61,84.81,84.61,84.8,284600.0,64.8121,64.9653,64.8121,64.9576,284600.0
2015-02-19 09:30:00,83.81,84.0,82.2,82.61,720600.0,64.1993,64.3448,62.966,63.2801,720600.0
2015-02-19 09:40:00,82.61,83.04,82.46,82.82,254900.0,63.2801,63.6094,63.1651,63.4409,254900.0
2015-02-19 09:50:00,82.83,82.93,82.7,82.88,87900.0,63.4486,63.5252,63.349,63.4869,87900.0
2015-02-19 10:00:00,82.89,83.16,82.82,83.08,167900.0,63.4945,63.7014,63.4409,63.6401,167900.0
2015-02-19 10:10:00,83.08,83.2,82.98,83.19,208100.0,63.6401,63.732,63.5635,63.7243,208100.0
2015-02-19 10:20:00,83.2,83.32,83.13,83.18,130500.0,63.732,63.8239,63.6784,63.7167,130500.0
2015-02-19 10:30:00,83.19,83.61,83.17,83.61,149200.0,63.7243,64.0461,63.709,64.0461,149200.0
2015-02-19 10:40:00,83.6,83.64,83.44,83.51,115600.0,64.0384,64.069,63.9158,63.9695,115600.0
2015-02-19 10:50:00,83.52,83.58,83.33,83.35,168600.0,63.9771,64.0231,63.8316,63.8469,168600.0
2015-02-19 11:00:00,83.36,83.52,83.29,83.36,161900.0,63.8546,63.9771,63.8009,63.8546,161900.0
2015-02-19 11:10:00,83.36,83.45,83.25,83.44,118100.0,63.8546,63.9235,63.7703,63.9158,118100.0
2015-02-19 11:20:00,83.45,83.87,83.44,83.86,119200.0,63.9235,64.2452,63.9158,64.2376,119200.0
2015-02-19 11:30:00,83.86,83.93,83.62,83.66,136500.0,64.2376,64.2912,64.0537,64.0844,136500.0
2015-02-19 11:40:00,83.66,83.76,83.49,83.72,84600.0,64.0844,64.161,63.9541,64.1303,84600.0
2015-02-19 11:50:00,83.73,83.8,83.69,83.74,61900.0,64.138,64.1916,64.1073,64.1456,61900.0
2015-02-19 12:00:00,83.73,83.74,83.62,83.72,56800.0,64.138,64.1456,64.0537,64.1303,56800.0
2015-02-19 12:10:00,83.73,83.77,83.59,83.76,43400.0,64.138,64.1686,64.0307,64.161,43400.0
2015-02-19 12:20:00,83.78,83.83,83.53,83.53,45100.0,64.1763,64.2146,63.9848,63.9848,45100.0
2015-02-19 12:30:00,83.52,83.66,83.46,83.52,56400.0,63.9771,64.0844,63.9312,63.9771,56400.0
2015-02-19 12:40:00,83.53,83.65,83.45,83.56,56300.0,63.9848,64.0767,63.9235,64.0078,56300.0
2015-02-19 12:50:00,83.55,83.66,83.55,83.6,42900.0,64.0001,64.0844,64.0001,64.0384,42900.0
2015-02-19 13:00:00,83.6,83.63,83.5,83.63,42500.0,64.0384,64.0614,63.9618,64.0614,42500.0
2015-02-19 13:10:00,83.62,83.73,83.56,83.73,48100.0,64.0537,64.138,64.0078,64.138,48100.0
2015-02-19 13:20:00,83.73,83.78,83.64,83.71,38600.0,64.138,64.1763,64.069,64.1227,38600.0
2015-02-19 13:30:00,83.7,83.79,83.69,83.74,38600.0,64.115,64.1839,64.1073,64.1456,38600.0
2015-02-19 13:40:00,83.73,83.81,83.66,83.78,70200.0,64.138,64.1993,64.0844,64.1763,70200.0
2015-02-19 13:50:00,83.77,83.89,83.77,83.85,36800.0,64.1686,64.2605,64.1686,64.2299,36800.0
2015-02-19 14:00:00,83.85,83.96,83.85,83.89,99900.0,64.2299,64.3142,64.2299,64.2605,99900.0
2015-02-19 14:10:00,83.88,83.88,83.77,83.8,54500.0,64.2529,64.2529,64.1686,64.1916,54500.0
2015-02-19 14:20:00,83.79,83.92,83.77,83.81,52800.0,64.1839,64.2835,64.1686,64.1993,52800.0
2015-02-19 14:30:00,83.81,83.85,83.69,83.71,48100.0,64.1993,64.2299,64.1073,64.1227,48100.0
2015-02-19 14:40:00,83.71,83.84,83.7,83.84,59800.0,64.1227,64.2222,64.115,64.2222,59800.0
2015-02-19 14:50:00,83.84,83.85,83.75,83.84,47300.0,64.2222,64.2299,64.1533,64.2222,47300.0
2015-02-19 15:00:00,83.85,83.85,83.7,83.72,71100.0,64.2299,64.2299,64.115,64.1303,71100.0
2015-02-19 15:10:00,83.71,83.78,83.58,83.62,177300.0,64.1227,64.1763,64.0231,64.0537,177300.0
2015-02-19 15:20:00,83.61,83.62,83.37,83.37,180200.0,64.0461,64.0537,63.8622,63.8622,180200.0
2015-02-19 15:30:00,83.38,83.39,83.25,83.28,224000.0,63.8699,63.8775,63.7703,63.7933,224000.0
2015-02-19 15:40:00,83.27,83.28,83.15,83.23,268000.0,63.7856,63.7933,63.6937,63.755,268000.0
2015-02-19 15:50:00,83.22,83.29,83.18,83.28,447700.0,63.7473,63.8009,63.7167,63.7933,447700.0
2015-02-20 09:30:00,83.14,83.35,82.91,82.92,335700.0,63.686,63.8469,63.5099,63.5175,335700.0
2015-02-20 09:40:00,82.92,82.94,82.45,82.54,206900.0,63.5175,63.5328,63.1575,63.2264,206900.0
2015-02-20 09:50:00,82.53,82.55,82.4,82.5,190000.0,63.2188,63.2341,63.1192,63.1958,190000.0
2015-02-20 10:00:00,82.51,82.84,82.45,82.82,162400.0,63.2034,63.4562,63.1575,63.4409,162400.0
2015-02-20 10:10:00,82.84,83.19,82.82,83.07,115500.0,63.4562,63.7243,63.4409,63.6324,115500.0
2015-02-20 10:20:00,83.06,83.25,83.04,83.13,109700.0,63.6248,63.7703,63.6094,63.6784,109700.0
2015-02-20 10:30:00,83.13,83.46,83.06,83.46,131700.0,63.6784,63.9312,63.6248,63.9312,131700.0
2015-02-20 10:40:00,83.47,83.67,83.44,83.51,115400.0,63.9388,64.092,63.9158,63.9695,115400.0
2015-02-20 10:50:00,83.52,83.52,83.23,83.28,128200.0,63.9771,63.9771,63.755,63.7933,128200.0
2015-02-20 11:00:00,83.29,83.4,83.25,83.36,132100.0,63.8009,63.8852,63.7703,63.8546,132100.0
2015-02-20 11:10:00,83.36,83.57,83.3,83.55,65800.0,63.8546,64.0154,63.8086,64.0001,65800.0
2015-02-20 11:20:00,83.55,83.8,83.48,83.66,97400.0,64.0001,64.1916,63.9465,64.0844,97400.0
2015-02-20 11:30:00,83.66,83.81,83.64,83.66,80300.0,64.0844,64.1993,64.069,64.0844,80300.0
2015-02-20 11:40:00,83.65,83.8,83.59,83.63,86500.0,64.0767,64.1916,64.0307,64.0614,86500.0
2015-02-20 11:50:00,83.62,83.73,83.55,83.71,57500.0,64.0537,64.138,64.0001,64.1227,57500.0
2015-02-20 12:00:00,83.71,83.79,83.64,83.79,56200.0,64.1227,64.1839,64.069,64.1839,56200.0
2015-02-20 12:10:00,83.78,83.83,83.74,83.79,52700.0,64.1763,64.2146,64.1456,64.1839,52700.0
2015-02-20 12:20:00,83.8,83.85,83.67,83.68,61500.0,64.1916,64.2299,64.092,64.0997,61500.0
2015-02-20 12:30:00,83.66,83.91,83.52,83.81,92200.0,64.0844,64.2759,63.9771,64.1993,92200.0
2015-02-20 12:40:00,83.79,83.99,83.79,83.93,68200.0,64.1839,64.3371,64.1839,64.2912,68200.0
2015-02-20 12:50:00,83.91,83.91,83.76,83.8,58700.0,64.2759,64.2759,64.161,64.1916,58700.0
2015-02-20 13:00:00,83.79,83.95,83.77,83.85,112200.0,64.1839,64.3065,64.1686,64.2299,112200.0
2015-02-20 13:10:00,83.85,84.11,83.82,84.03,94800.0,64.2299,64.4291,64.2069,64.3678,94800.0
2015-02-20 13:20:00,84.03,84.1,83.98,84.04,84700.0,64.3678,64.4214,64.3295,64.3754,84700.0
2015-02-20 13:30:00,84.04,84.23,84.03,84.23,91200.0,64.3754,64.521,64.3678,64.521,91200.0
2015-02-20 13:40:00,84.23,84.28,84.17,84.25,89900.0,64.521,64.5593,64.475,64.5363,89900.0
2015-02-20 13:50:00,84.26,84.42,84.24,84.38,109100.0,64.544,64.6665,64.5286,64.6359,109100.0
2015-02-20 14:00:00,84.37,84.47,84.29,84.4,98300.0,64.6282,64.7048,64.5669,64.6512,98300.0
2015-02-20 14:10:00,84.39,84.44,84.16,84.17,95100.0,64.6435,64.6818,64.4674,64.475,95100.0
2015-02-20 14:20:00,84.18,84.29,84.15,84.18,65800.0,64.4827,64.5669,64.4597,64.4827,65800.0
2015-02-20 14:30:00,84.18,84.28,84.18,84.22,71300.0,64.4827,64.5593,64.4827,64.5133,71300.0
2015-02-20 14:40:00,84.22,84.37,84.15,84.35,75700.0,64.5133,64.6282,64.4597,64.6129,75700.0
2015-02-20 14:50:00,84.36,84.49,84.36,84.43,106300.0,64.6206,64.7201,64.6206,64.6742,106300.0
2015-02-20 15:00:00,84.45,84.5,84.4,84.49,101700.0,64.6895,64.7278,64.6512,64.7201,101700.0
2015-02-20 15:10:00,84.48,84.58,84.4,84.45,139300.0,64.7125,64.7891,64.6512,64.6895,139300.0
2015-02-20 15:20:00,84.45,84.49,84.41,84.47,113900.0,64.6895,64.7201,64.6589,64.7048,113900.0
2015-02-20 15:30:00,84.47,84.62,84.4,84.6,179600.0,64.7048,64.8197,64.6512,64.8044,179600.0
2015-02-20 15:40:00,84.6,84.62,84.42,84.49,160800.0,64.8044,64.8197,64.6665,64.7201,160800.0
2015-02-20 15:50:00,84.48,84.5,84.38,84.45,315200.0,64.7125,64.7278,64.6359,64.6895,315200.0
2015-02-23 09:30:00,83.9,84.01,83.41,83.5,210000.0,64.2682,64.3525,63.8929,63.9618,210000.0
2015-02-23 09:40:00,83.47,83.7,83.14,83.42,157200.0,63.9388,64.115,63.686,63.9005,157200.0
2015-02-23 09:50:00,83.43,83.54,83.33,83.48,114400.0,63.9082,63.9924,63.8316,63.9465,114400.0
2015-02-23 10:00:00,83.48,83.61,83.45,83.58,120700.0,63.9465,64.0461,63.9235,64.0231,120700.0
2015-02-23 10:10:00,83.58,83.61,83.44,83.52,111700.0,64.0231,64.0461,63.9158,63.9771,111700.0
2015-02-23 10:20:00,83.5,83.74,83.43,83.64,124300.0,63.9618,64.1456,63.9082,64.069,124300.0
2015-02-23 10:30:00,83.63,83.71,83.53,83.57,88200.0,64.0614,64.1227,63.9848,64.0154,88200.0
2015-02-23 10:40:00,83.56,83.58,83.45,83.56,106300.0,64.0078,64.0231,63.9235,64.0078,106300.0
2015-02-23 10:50:00,83.58,83.72,83.56,83.62,103600.0,64.0231,64.1303,64.0078,64.0537,103600.0
2015-02-23 11:00:00,83.61,83.63,83.55,83.6,107100.0,64.0461,64.0614,64.0001,64.0384,107100.0
2015-02-23 11:10:00,83.59,83.59,83.45,83.48,83300.0,64.0307,64.0307,63.9235,63.9465,83300.0
2015-02-23 11:20:00,83.51,83.75,83.49,83.69,79600.0,63.9695,64.1533,63.9541,64.1073,79600.0
2015-02-23 11:30:00,83.69,83.7,83.59,83.59,48100.0,64.1073,64.115,64.0307,64.0307,48100.0
2015-02-23 11:40:00,83.6,83.65,83.56,83.6,59500.0,64.0384,64.0767,64.0078,64.0384,59500.0
2015-02-23 11:50:00,83.6,83.64,83.52,83.56,64500.0,64.0384,64.069,63.9771,64.0078,64500.0
2015-02-23 12:00:00,83.55,83.6,83.49,83.55,43200.0,64.0001,64.0384,63.9541,64.0001,43200.0
2015-02-23 12:10:00,83.56,83.62,83.5,83.57,64200.0,64.0078,64.0537,63.9618,64.0154,64200.0
2015-02-23 12:20:00,83.57,83.58,83.52,83.53,33500.0,64.0154,64.0231,63.9771,63.9848,33500.0
2015-02-23 12:30:00,83.53,83.56,83.42,83.44,71400.0,63.9848,64.0078,63.9005,63.9158,71400.0
2015-02-23 12:40:00,83.43,83.51,83.41,83.47,41200.0,63.9082,63.9695,63.8929,63.9388,41200.0
2015-02-23 12:50:00,83.48,83.54,83.46,83.53,43900.0,63.9465,63.9924,63.9312,63.9848,43900.0
2015-02-23 13:00:00,83.52,83.65,83.51,83.65,50500.0,63.9771,64.0767,63.9695,64.0767,50500.0
2015-02-23 13:10:00,83.65,83.67,83.59,83.6,65500.0,64.0767,64.092,64.0307,64.0384,65500.0
2015-02-23 13:20:00,83.59,83.74,83.59,83.61,85200.0,64.0307,64.1456,64.0307,64.0461,85200.0
2015-02-23 13:30:00,83.61,83.84,83.61,83.79,337600.0,64.0461,64.2222,64.0461,64.1839,337600.0
2015-02-23 13:40:00,83.81,83.95,83.69,83.72,72800.0,64.1993,64.3065,64.1073,64.1303,72800.0
2015-02-23 13:50:00,83.73,83.8,83.64,83.78,55600.0,64.138,64.1916,64.069,64.1763,55600.0
2015-02-23 14:00:00,83.76,83.79,83.67,83.74,114600.0,64.161,64.1839,64.092,64.1456,114600.0
2015-02-23 14:10:00,83.75,83.8,83.72,83.74,82200.0,64.1533,64.1916,64.1303,64.1456,82200.0
2015-02-23 14:20:00,83.74,83.79,83.58,83.63,197200.0,64.1456,64.1839,64.0231,64.0614,197200.0
2015-02-23 14:30:00,83.62,83.66,83.54,83.59,62600.0,64.0537,64.0844,63.9924,64.0307,62600.0
2015-02-23 14:40:00,83.6,83.62,83.55,83.59,75500.0,64.0384,64.0537,64.0001,64.0307,75500.0
2015-02-23 14:50:00,83.58,83.68,83.57,83.66,75600.0,64.0231,64.0997,64.0154,64.0844,75600.0
2015-02-23 15:00:00,83.65,83.65,83.45,83.47,158400.0,64.0767,64.0767,63.9235,63.9388,158400.0
2015-02-23 15:10:00,83.47,83.54,83.44,83.5,109000.0,63.9388,63.9924,63.9158,63.9618,109000.0
2015-02-23 15:20:00,83.5,83.59,83.49,83.57,115000.0,63.9618,64.0307,63.9541,64.0154,115000.0
2015-02-23 15:30:00,83.56,83.57,83.51,83.54,135400.0,64.0078,64.0154,63.9695,63.9924,135400.0
2015-02-23 15:40:00,83.53,83.63,83.51,83.51,220500.0,63.9848,64.0614,63.9695,63.9695,220500.0
2015-02-23 15:50:00,83.52,83.56,83.44,83.49,474700.0,63.9771,64.0078,63.9158,63.9541,474700.0
2015-02-24 09:30:00,83.77,84.0,83.6,83.85,174400.0,64.1686,64.3448,64.0384,64.2299,174400.0
2015-02-24 09:40:00,83.81,84.24,83.76,84.05,87000.0,64.1993,64.5286,64.161,64.3831,87000.0
2015-02-24 09:50:00,84.07,84.23,83.8,83.8,86900.0,64.3984,64.521,64.1916,64.1916,86900.0
2015-02-24 10:00:00,83.81,84.0,83.67,83.96,70900.0,64.1993,64.3448,64.092,64.3142,70900.0
2015-02-24 10:10:00,83.97,84.16,83.91,83.97,74800.0,64.3218,64.4674,64.2759,64.3218,74800.0
2015-02-24 10:20:00,83.99,84.23,83.94,84.0,94600.0,64.3371,64.521,64.2988,64.3448,94600.0
2015-02-24 10:30:00,83.99,84.13,83.96,83.99,119100.0,64.3371,64.4444,64.3142,64.3371,119100.0
2015-02-24 10:40:00,84.0,84.1,83.94,83.99,103500.0,64.3448,64.4214,64.2988,64.3371,103500.0
2015-02-24 10:50:00,83.98,84.08,83.95,84.05,70600.0,64.3295,64.4061,64.3065,64.3831,70600.0
2015-02-24 11:00:00,84.05,84.21,84.0,84.19,86600.0,64.3831,64.5057,64.3448,64.4903,86600.0
2015-02-24 11:10:00,84.19,84.22,84.03,84.04,115500.0,64.4903,64.5133,64.3678,64.3754,115500.0
2015-02-24 11:20:00,84.03,84.1,83.95,84.1,66800.0,64.3678,64.4214,64.3065,64.4214,66800.0
2015-02-24 11:30:00,84.1,84.19,83.99,83.99,54900.0,64.4214,64.4903,64.3371,64.3371,54900.0
2015-02-24 11:40:00,83.99,84.09,83.98,84.02,64200.0,64.3371,64.4137,64.3295,64.3601,64200.0
2015-02-24 11:50:00,84.03,84.16,84.01,84.12,71300.0,64.3678,64.4674,64.3525,64.4367,71300.0
2015-02-24 12:00:00,84.1,84.18,84.05,84.11,41500.0,64.4214,64.4827,64.3831,64.4291,41500.0
2015-02-24 12:10:00,84.11,84.15,84.07,84.09,42600.0,64.4291,64.4597,64.3984,64.4137,42600.0
2015-02-24 12:20:00,84.09,84.17,84.07,84.15,40500.0,64.4137,64.475,64.3984,64.4597,40500.0
2015-02-24 12:30:00,84.15,84.18,84.03,84.13,82700.0,64.4597,64.4827,64.3678,64.4444,82700.0
2015-02-24 12:40:00,84.12,84.22,84.1,84.2,51900.0,64.4367,64.5133,64.4214,64.498,51900.0
2015-02-24 12:50:00,84.21,84.34,84.17,84.28,47500.0,64.5057,64.6052,64.475,64.5593,47500.0
2015-02-24 13:00:00,84.27,84.32,84.24,84.3,63300.0,64.5516,64.5899,64.5286,64.5746,63300.0
2015-02-24 13:10:00,84.3,84.41,84.22,84.22,68600.0,64.5746,64.6589,64.5133,64.5133,68600.0
2015-02-24 13:20:00,84.21,84.21,84.15,84.21,61400.0,64.5057,64.5057,64.4597,64.5057,61400.0
2015-02-24 13:30:00,84.2,84.25,84.18,84.19,40100.0,64.498,64.5363,64.4827,64.4903,40100.0
2015-02-24 13:40:00,84.19,84.27,84.18,84.26,53600.0,64.4903,64.5516,64.4827,64.544,53600.0
2015-02-24 13:50:00,84.27,84.29,84.2,84.22,43400.0,64.5516,64.5669,64.498,64.5133,43400.0
2015-02-24 14:00:00,84.21,84.31,84.2,84.29,45100.0,64.5057,64.5823,64.498,64.5669,45100.0
2015-02-24 14:10:00,84.3,84.39,84.26,84.38,30400.0,64.5746,64.6435,64.544,64.6359,30400.0
2015-02-24 14:20:00,84.38,84.5,84.38,84.41,64100.0,64.6359,64.7278,64.6359,64.6589,64100.0
2015-02-24 14:30:00,84.4,84.44,84.29,84.32,78900.0,64.6512,64.6818,64.5669,64.5899,78900.0
2015-02-24 14:40:00,84.32,84.39,84.31,84.34,67200.0,64.5899,64.6435,64.5823,64.6052,67200.0
2015-02-24 14:50:00,84.35,84.42,84.32,84.38,50700.0,64.6129,64.6665,64.5899,64.6359,50700.0
2015-02-24 15:00:00,84.38,84.47,84.37,84.47,68800.0,64.6359,64.7048,64.6282,64.7048,68800.0
2015-02-24 15:10:00,84.47,84.55,84.41,84.55,77700.0,64.7048,64.7661,64.6589,64.7661,77700.0
2015-02-24 15:20:00,84.55,84.6,84.46,84.59,110200.0,64.7661,64.8044,64.6972,64.7967,110200.0
2015-02-24 15:30:00,84.59,84.63,84.57,84.6,114000.0,64.7967,64.8274,64.7814,64.8044,114000.0
2015-02-24 15:40:00,84.6,84.69,84.43,84.45,166400.0,64.8044,64.8734,64.6742,64.6895,166400.0
2015-02-24 15:50:00,84.46,84.57,84.43,84.53,237100.0,64.6972,64.7814,64.6742,64.7508,237100.0
2015-02-25 09:30:00,84.52,84.69,84.4,84.61,108300.0,64.7431,64.8734,64.6512,64.8121,108300.0
2015-02-25 09:40:00,84.59,84.68,84.27,84.37,142000.0,64.7967,64.8657,64.5516,64.6282,142000.0
2015-02-25 09:50:00,84.38,84.43,84.17,84.22,109400.0,64.6359,64.6742,64.475,64.5133,109400.0
2015-02-25 10:00:00,84.23,84.38,84.2,84.31,65600.0,64.521,64.6359,64.498,64.5823,65600.0
2015-02-25 10:10:00,84.3,84.46,84.22,84.46,53000.0,64.5746,64.6972,64.5133,64.6972,53000.0
2015-02-25 10:20:00,84.47,84.54,84.39,84.39,62800.0,64.7048,64.7584,64.6435,64.6435,62800.0
2015-02-25 10:30:00,84.37,84.53,84.31,84.5,64300.0,64.6282,64.7508,64.5823,64.7278,64300.0
2015-02-25 10:40:00,84.51,84.62,84.45,84.59,56600.0,64.7355,64.8197,64.6895,64.7967,56600.0
2015-02-25 10:50:00,84.59,84.73,84.58,84.67,77000.0,64.7967,64.904,64.7891,64.858,77000.0
2015-02-25 11:00:00,84.66,84.7,84.61,84.61,59600.0,64.8504,64.881,64.8121,64.8121,59600.0
2015-02-25 11:10:00,84.62,84.73,84.58,84.73,54900.0,64.8197,64.904,64.7891,64.904,54900.0
2015-02-25 11:20:00,84.72,84.82,84.59,84.59,37200.0,64.8963,64.9729,64.7967,64.7967,37200.0
2015-02-25 11:30:00,84.58,84.72,84.56,84.69,34100.0,64.7891,64.8963,64.7738,64.8734,34100.0
2015-02-25 11:40:00,84.69,84.75,84.65,84.72,44100.0,64.8734,64.9193,64.8427,64.8963,44100.0
2015-02-25 11:50:00,84.72,84.77,84.66,84.76,55300.0,64.8963,64.9346,64.8504,64.927,55300.0
2015-02-25 12:00:00,84.75,84.8,84.72,84.76,41700.0,64.9193,64.9576,64.8963,64.927,41700.0
2015-02-25 12:10:00,84.76,84.83,84.74,84.81,47900.0,64.927,64.9806,64.9117,64.9653,47900.0
2015-02-25 12:20:00,84.81,84.83,84.75,84.81,36300.0,64.9653,64.9806,64.9193,64.9653,36300.0
2015-02-25 12:30:00,84.79,84.89,84.79,84.88,35800.0,64.95,65.0266,64.95,65.0189,35800.0
2015-02-25 12:40:00,84.88,84.88,84.81,84.83,47500.0,65.0189,65.0189,64.9653,64.9806,47500.0
2015-02-25 12:50:00,84.83,84.87,84.78,84.8,49000.0,64.9806,65.0112,64.9423,64.9576,49000.0
2015-02-25 13:00:00,84.8,84.88,84.8,84.82,53600.0,64.9576,65.0189,64.9576,64.9729,53600.0
2015-02-25 13:10:00,84.82,84.99,84.81,84.98,76700.0,64.9729,65.1032,64.9653,65.0955,76700.0
2015-02-25 13:20:00,84.98,85.06,84.96,85.03,80800.0,65.0955,65.1568,65.0802,65.1338,80800.0
2015-02-25 13:30:00,85.03,85.23,85.03,85.22,82700.0,65.1338,65.287,65.1338,65.2793,82700.0
2015-02-25 13:40:00,85.22,85.22,85.12,85.2,50900.0,65.2793,65.2793,65.2027,65.264,50900.0
2015-02-25 13:50:00,85.18,85.24,85.15,85.18,52600.0,65.2487,65.2947,65.2257,65.2487,52600.0
2015-02-25 14:00:00,85.18,85.2,85.09,85.13,55000.0,65.2487,65.264,65.1798,65.2104,55000.0
2015-02-25 14:10:00,85.13,85.29,85.11,85.27,62600.0,65.2104,65.333,65.1951,65.3176,62600.0
2015-02-25 14:20:00,85.27,85.28,85.21,85.26,46800.0,65.3176,65.3253,65.2717,65.31,46800.0
2015-02-25 14:30:00,85.26,85.36,85.18,85.2,92000.0,65.31,65.3866,65.2487,65.264,92000.0
2015-02-25 14:40:00,85.2,85.25,85.16,85.24,70400.0,65.264,65.3023,65.2334,65.2947,70400.0
2015-02-25 14:50:00,85.22,85.24,85.13,85.16,59000.0,65.2793,65.2947,65.2104,65.2334,59000.0
2015-02-25 15:00:00,85.16,85.17,85.05,85.08,68800.0,65.2334,65.241,65.1491,65.1721,68800.0
2015-02-25 15:10:00,85.08,85.25,85.07,85.22,71100.0,65.1721,65.3023,65.1644,65.2793,71100.0
2015-02-25 15:20:00,85.22,85.26,85.15,85.15,115400.0,65.2793,65.31,65.2257,65.2257,115400.0
2015-02-25 15:30:00,85.14,85.3,85.13,85.25,96700.0,65.2181,65.3406,65.2104,65.3023,96700.0
2015-02-25 15:40:00,85.25,85.3,85.17,85.2,159700.0,65.3023,65.3406,65.241,65.264,159700.0
2015-02-25 15:50:00,85.2,85.29,85.15,85.15,366000.0,65.264,65.333,65.2257,65.2257,366000.0
2015-02-26 09:30:00,85.1,85.1,84.2,84.53,296100.0,65.1874,65.1874,64.498,64.7508,296100.0
2015-02-26 09:40:00,84.54,84.85,84.44,84.63,95600.0,64.7584,64.9959,64.6818,64.8274,95600.0
2015-02-26 09:50:00,84.63,84.75,84.55,84.74,61700.0,64.8274,64.9193,64.7661,64.9117,61700.0
2015-02-26 10:00:00,84.72,84.98,84.63,84.86,101300.0,64.8963,65.0955,64.8274,65.0036,101300.0
2015-02-26 10:10:00,84.86,84.91,84.62,84.62,68900.0,65.0036,65.0419,64.8197,64.8197,68900.0
2015-02-26 10:20:00,84.62,84.65,84.4,84.46,100000.0,64.8197,64.8427,64.6512,64.6972,100000.0
2015-02-26 10:30:00,84.45,84.46,84.19,84.29,171900.0,64.6895,64.6972,64.4903,64.5669,171900.0
2015-02-26 10:40:00,84.29,84.35,84.2,84.26,81400.0,64.5669,64.6129,64.498,64.544,81400.0
2015-02-26 10:50:00,84.25,84.31,84.12,84.23,70600.0,64.5363,64.5823,64.4367,64.521,70600.0
2015-02-26 11:00:00,84.2,84.25,84.12,84.24,107700.0,64.498,64.5363,64.4367,64.5286,107700.0
2015-02-26 11:10:00,84.24,84.25,84.08,84.17,81900.0,64.5286,64.5363,64.4061,64.475,81900.0
2015-02-26 11:20:00,84.16,84.25,84.13,84.23,54600.0,64.4674,64.5363,64.4444,64.521,54600.0
2015-02-26 11:30:00,84.24,84.25,84.06,84.08,102400.0,64.5286,64.5363,64.3908,64.4061,102400.0
2015-02-26 11:40:00,84.06,84.09,83.9,83.92,136000.0,64.3908,64.4137,64.2682,64.2835,136000.0
2015-02-26 11:50:00,83.93,84.05,83.9,84.0,72700.0,64.2912,64.3831,64.2682,64.3448,72700.0
2015-02-26 12:00:00,84.0,84.09,83.98,84.07,52300.0,64.3448,64.4137,64.3295,64.3984,52300.0
2015-02-26 12:10:00,84.06,84.09,83.88,83.89,60600.0,64.3908,64.4137,64.2529,64.2605,60600.0
2015-02-26 12:20:00,83.9,83.97,83.87,83.94,52600.0,64.2682,64.3218,64.2452,64.2988,52600.0
2015-02-26 12:30:00,83.96,84.13,83.94,84.13,43600.0,64.3142,64.4444,64.2988,64.4444,43600.0
2015-02-26 12:40:00,84.13,84.22,84.06,84.14,64100.0,64.4444,64.5133,64.3908,64.452,64100.0
2015-02-26 12:50:00,84.14,84.15,83.97,84.01,38700.0,64.452,64.4597,64.3218,64.3525,38700.0
2015-02-26 13:00:00,84.0,84.1,83.96,84.06,53300.0,64.3448,64.4214,64.3142,64.3908,53300.0
2015-02-26 13:10:00,84.05,84.14,84.02,84.02,40400.0,64.3831,64.452,64.3601,64.3601,40400.0
2015-02-26 13:20:00,84.02,84.06,83.94,84.0,41500.0,64.3601,64.3908,64.2988,64.3448,41500.0
2015-02-26 13:30:00,83.99,84.09,83.99,84.07,29900.0,64.3371,64.4137,64.3371,64.3984,29900.0
2015-02-26 13:40:00,84.07,84.08,83.95,83.99,33500.0,64.3984,64.4061,64.3065,64.3371,33500.0
2015-02-26 13:50:00,83.99,84.04,83.9,83.92,26700.0,64.3371,64.3754,64.2682,64.2835,26700.0
2015-02-26 14:00:00,83.91,83.98,83.83,83.83,53300.0,64.2759,64.3295,64.2146,64.2146,53300.0
2015-02-26 14:10:00,83.84,83.84,83.56,83.56,119200.0,64.2222,64.2222,64.0078,64.0078,119200.0
2015-02-26 14:20:00,83.56,83.72,83.56,83.64,116700.0,64.0078,64.1303,64.0078,64.069,116700.0
2015-02-26 14:30:00,83.64,83.73,83.58,83.73,109500.0,64.069,64.138,64.0231,64.138,109500.0
2015-02-26 14:40:00,83.73,83.82,83.71,83.75,141300.0,64.138,64.2069,64.1227,64.1533,141300.0
2015-02-26 14:50:00,83.75,83.85,83.72,83.84,96200.0,64.1533,64.2299,64.1303,64.2222,96200.0
2015-02-26 15:00:00,83.85,83.86,83.73,83.76,131300.0,64.2299,64.2376,64.138,64.161,131300.0
2015-02-26 15:10:00,83.76,83.92,83.75,83.91,89400.0,64.161,64.2835,64.1533,64.2759,89400.0
2015-02-26 15:20:00,83.9,83.93,83.78,83.87,210400.0,64.2682,64.2912,64.1763,64.2452,210400.0
2015-02-26 15:30:00,83.86,83.87,83.75,83.77,162800.0,64.2376,64.2452,64.1533,64.1686,162800.0
2015-02-26 15:40:00,83.77,83.92,83.75,83.85,194700.0,64.1686,64.2835,64.1533,64.2299,194700.0
2015-02-26 15:50:00,83.85,83.88,83.77,83.81,336500.0,64.2299,64.2529,64.1686,64.1993,336500.0
2015-02-27 09:30:00,84.18,84.18,83.61,84.01,148500.0,64.4827,64.4827,64.0461,64.3525,148500.0
2015-02-27 09:40:00,84.0,84.06,83.4,83.51,118000.0,64.3448,64.3908,63.8852,63.9695,118000.0
2015-02-27 09:50:00,83.51,83.52,83.3,83.35,139200.0,63.9695,63.9771,63.8086,63.8469,139200.0
2015-02-27 10:00:00,83.38,83.42,83.21,83.22,103700.0,63.8699,63.9005,63.7397,63.7473,103700.0
2015-02-27 10:10:00,83.21,83.38,83.2,83.21,69700.0,63.7397,63.8699,63.732,63.7397,69700.0
2015-02-27 10:20:00,83.22,83.35,83.17,83.24,101500.0,63.7473,63.8469,63.709,63.7626,101500.0
2015-02-27 10:30:00,83.24,83.3,83.13,83.27,59100.0,63.7626,63.8086,63.6784,63.7856,59100.0
2015-02-27 10:40:00,83.27,83.38,83.18,83.37,85500.0,63.7856,63.8699,63.7167,63.8622,85500.0
2015-02-27 10:50:00,83.37,83.43,83.33,83.33,73800.0,63.8622,63.9082,63.8316,63.8316,73800.0
2015-02-27 11:00:00,83.34,83.47,83.31,83.39,61400.0,63.8392,63.9388,63.8163,63.8775,61400.0
2015-02-27 11:10:00,83.39,83.46,83.35,83.39,56200.0,63.8775,63.9312,63.8469,63.8775,56200.0
2015-02-27 11:20:00,83.39,83.41,83.23,83.25,53500.0,63.8775,63.8929,63.755,63.7703,53500.0
2015-02-27 11:30:00,83.25,83.45,83.25,83.41,76000.0,63.7703,63.9235,63.7703,63.8929,76000.0
2015-02-27 11:40:00,83.42,83.45,83.26,83.26,48700.0,63.9005,63.9235,63.778,63.778,48700.0
2015-02-27 11:50:00,83.26,83.32,83.25,83.27,49600.0,63.778,63.8239,63.7703,63.7856,49600.0
2015-02-27 12:00:00,83.28,83.34,83.23,83.23,49500.0,63.7933,63.8392,63.755,63.755,49500.0
2015-02-27 12:10:00,83.25,83.31,83.23,83.26,51400.0,63.7703,63.8163,63.755,63.778,51400.0
2015-02-27 12:20:00,83.25,83.25,83.19,83.19,61000.0,63.7703,63.7703,63.7243,63.7243,61000.0
2015-02-27 12:30:00,83.2,83.3,83.19,83.29,41600.0,63.732,63.8086,63.7243,63.8009,41600.0
2015-02-27 12:40:00,83.28,83.28,83.21,83.24,28400.0,63.7933,63.7933,63.7397,63.7626,28400.0
2015-02-27 12:50:00,83.24,83.33,83.24,83.3,67200.0,63.7626,63.8316,63.7626,63.8086,67200.0
2015-02-27 13:00:00,83.3,83.45,83.28,83.43,58500.0,63.8086,63.9235,63.7933,63.9082,58500.0
2015-02-27 13:10:00,83.43,83.43,83.25,83.28,66100.0,63.9082,63.9082,63.7703,63.7933,66100.0
2015-02-27 13:20:00,83.28,83.31,83.21,83.31,39900.0,63.7933,63.8163,63.7397,63.8163,39900.0
2015-02-27 13:30:00,83.31,83.35,83.28,83.32,21700.0,63.8163,63.8469,63.7933,63.8239,21700.0
2015-02-27 13:40:00,83.31,83.31,83.23,83.29,54700.0,63.8163,63.8163,63.755,63.8009,54700.0
2015-02-27 13:50:00,83.3,83.31,83.24,83.25,23800.0,63.8086,63.8163,63.7626,63.7703,23800.0
2015-02-27 14:00:00,83.26,83.28,83.21,83.22,46000.0,63.778,63.7933,63.7397,63.7473,46000.0
2015-02-27 14:10:00,83.21,83.28,83.2,83.21,29900.0,63.7397,63.7933,63.732,63.7397,29900.0
2015-02-27 14:20:00,83.2,83.26,83.2,83.22,47400.0,63.732,63.778,63.732,63.7473,47400.0
2015-02-27 14:30:00,83.23,83.24,83.1,83.13,59000.0,63.755,63.7626,63.6554,63.6784,59000.0
2015-02-27 14:40:00,83.13,83.16,83.05,83.09,60100.0,63.6784,63.7014,63.6171,63.6477,60100.0
2015-02-27 14:50:00,83.09,83.11,83.0,83.02,85400.0,63.6477,63.6631,63.5788,63.5941,85400.0
2015-02-27 15:00:00,83.02,83.07,82.95,82.97,116000.0,63.5941,63.6324,63.5405,63.5558,116000.0
2015-02-27 15:10:00,82.96,83.0,82.9,82.98,122800.0,63.5482,63.5788,63.5022,63.5635,122800.0
2015-02-27 15:20:00,82.97,83.01,82.91,82.98,136000.0,63.5558,63.5865,63.5099,63.5635,136000.0
2015-02-27 15:30:00,82.98,83.02,82.93,82.98,99400.0,63.5635,63.5941,63.5252,63.5635,99400.0
2015-02-27 15:40:00,82.99,82.99,82.89,82.98,153700.0,63.5711,63.5711,63.4945,63.5635,153700.0
2015-02-27 15:50:00,82.98,83.0,82.89,82.9,403800.0,63.5635,63.5788,63.4945,63.5022,403800.0
2015-03-02 09:30:00,82.78,82.88,82.3,82.48,284700.0,63.4103,63.4869,63.0426,63.1805,284700.0
2015-03-02 09:40:00,82.46,82.55,82.24,82.36,145000.0,63.1651,63.2341,62.9966,63.0885,145000.0
2015-03-02 09:50:00,82.34,82.58,82.34,82.5,97400.0,63.0732,63.2571,63.0732,63.1958,97400.0
2015-03-02 10:00:00,82.49,82.7,82.37,82.69,127700.0,63.1881,63.349,63.0962,63.3413,127700.0
2015-03-02 10:10:00,82.69,82.91,82.68,82.84,105600.0,63.3413,63.5099,63.3337,63.4562,105600.0
2015-03-02 10:20:00,82.83,83.0,82.83,82.88,110400.0,63.4486,63.5788,63.4486,63.4869,110400.0
2015-03-02 10:30:00,82.88,83.05,82.8,83.0,91100.0,63.4869,63.6171,63.4256,63.5788,91100.0
2015-03-02 10:40:00,82.99,83.02,82.86,82.99,89900.0,63.5711,63.5941,63.4716,63.5711,89900.0
2015-03-02 10:50:00,82.99,83.07,82.93,83.02,86900.0,63.5711,63.6324,63.5252,63.5941,86900.0
2015-03-02 11:00:00,83.02,83.05,82.88,82.9,71200.0,63.5941,63.6171,63.4869,63.5022,71200.0
2015-03-02 11:10:00,82.89,82.92,82.78,82.83,88300.0,63.4945,63.5175,63.4103,63.4486,88300.0
2015-03-02 11:20:00,82.84,82.94,82.78,82.79,75100.0,63.4562,63.5328,63.4103,63.4179,75100.0
2015-03-02 11:30:00,82.8,82.86,82.78,82.84,83500.0,63.4256,63.4716,63.4103,63.4562,83500.0
2015-03-02 11:40:00,82.84,82.85,82.73,82.75,44200.0,63.4562,63.4639,63.372,63.3873,44200.0
2015-03-02 11:50:00,82.74,82.79,82.66,82.76,80000.0,63.3796,63.4179,63.3184,63.395,80000.0
2015-03-02 12:00:00,82.78,82.9,82.77,82.89,36700.0,63.4103,63.5022,63.4026,63.4945,36700.0
2015-03-02 12:10:00,82.89,82.9,82.71,82.71,44100.0,63.4945,63.5022,63.3567,63.3567,44100.0
2015-03-02 12:20:00,82.71,82.8,82.67,82.72,51900.0,63.3567,63.4256,63.326,63.3643,51900.0
2015-03-02 12:30:00,82.72,82.74,82.7,82.74,73200.0,63.3643,63.3796,63.349,63.3796,73200.0
2015-03-02 12:40:00,82.75,82.83,82.67,82.79,54100.0,63.3873,63.4486,63.326,63.4179,54100.0
2015-03-02 12:50:00,82.79,82.9,82.77,82.8,34100.0,63.4179,63.5022,63.4026,63.4256,34100.0
2015-03-02 13:00:00,82.79,82.85,82.74,82.85,45700.0,63.4179,63.4639,63.3796,63.4639,45700.0
2015-03-02 13:10:00,82.87,82.89,82.78,82.88,40300.0,63.4792,63.4945,63.4103,63.4869,40300.0
2015-03-02 13:20:00,82.86,82.9,82.81,82.89,61700.0,63.4716,63.5022,63.4333,63.4945,61700.0
2015-03-02 13:30:00,82.88,82.9,82.83,82.87,44500.0,63.4869,63.5022,63.4486,63.4792,44500.0
2015-03-02 13:40:00,82.87,82.88,82.76,82.77,46600.0,63.4792,63.4869,63.395,63.4026,46600.0
2015-03-02 13:50:00,82.77,82.85,82.73,82.84,43900.0,63.4026,63.4639,63.372,63.4562,43900.0
2015-03-02 14:00:00,82.83,82.83,82.72,82.74,40800.0,63.4486,63.4486,63.3643,63.3796,40800.0
2015-03-02 14:10:00,82.73,82.78,82.71,82.76,41100.0,63.372,63.4103,63.3567,63.395,41100.0
2015-03-02 14:20:00,82.75,82.8,82.71,82.73,40700.0,63.3873,63.4256,63.3567,63.372,40700.0
2015-03-02 14:30:00,82.73,82.79,82.7,82.73,76700.0,63.372,63.4179,63.349,63.372,76700.0
2015-03-02 14:40:00,82.74,82.79,82.67,82.79,66400.0,63.3796,63.4179,63.326,63.4179,66400.0
2015-03-02 14:50:00,82.79,82.82,82.71,82.74,49700.0,63.4179,63.4409,63.3567,63.3796,49700.0
2015-03-02 15:00:00,82.74,82.78,82.7,82.76,46500.0,63.3796,63.4103,63.349,63.395,46500.0
2015-03-02 15:10:00,82.75,82.84,82.73,82.81,155300.0,63.3873,63.4562,63.372,63.4333,155300.0
2015-03-02 15:20:00,82.81,82.83,82.78,82.81,77100.0,63.4333,63.4486,63.4103,63.4333,77100.0
2015-03-02 15:30:00,82.82,82.9,82.78,82.83,151400.0,63.4409,63.5022,63.4103,63.4486,151400.0
2015-03-02 15:40:00,82.82,83.0,82.79,83.0,229100.0,63.4409,63.5788,63.4179,63.5788,229100.0
2015-03-02 15:50:00,82.99,83.02,82.89,82.99,343100.0,63.5711,63.5941,63.4945,63.5711,343100.0
2015-03-03 09:30:00,82.71,83.02,82.65,83.01,233600.0,63.3567,63.5941,63.3107,63.5865,233600.0
2015-03-03 09:40:00,83.0,83.31,82.99,83.3,131600.0,63.5788,63.8163,63.5711,63.8086,131600.0
2015-03-03 09:50:00,83.29,83.47,83.17,83.42,118400.0,63.8009,63.9388,63.709,63.9005,118400.0
2015-03-03 10:00:00,83.4,83.5,83.4,83.46,96200.0,63.8852,63.9618,63.8852,63.9312,96200.0
2015-03-03 10:10:00,83.45,83.61,83.4,83.58,187800.0,63.9235,64.0461,63.8852,64.0231,187800.0
2015-03-03 10:20:00,83.58,83.79,83.55,83.74,138700.0,64.0231,64.1839,64.0001,64.1456,138700.0
2015-03-03 10:30:00,83.73,83.79,83.4,83.4,145000.0,64.138,64.1839,63.8852,63.8852,145000.0
2015-03-03 10:40:00,83.39,83.54,83.27,83.33,210800.0,63.8775,63.9924,63.7856,63.8316,210800.0
2015-03-03 10:50:00,83.33,83.35,83.13,83.15,111400.0,63.8316,63.8469,63.6784,63.6937,111400.0
2015-03-03 11:00:00,83.14,83.31,83.13,83.19,79400.0,63.686,63.8163,63.6784,63.7243,79400.0
2015-03-03 11:10:00,83.2,83.27,83.15,83.2,94200.0,63.732,63.7856,63.6937,63.732,94200.0
2015-03-03 11:20:00,83.21,83.26,83.03,83.05,87200.0,63.7397,63.778,63.6018,63.6171,87200.0
2015-03-03 11:30:00,83.05,83.05,82.78,82.88,105100.0,63.6171,63.6171,63.4103,63.4869,105100.0
2015-03-03 11:40:00,82.86,82.96,82.79,82.87,101000.0,63.4716,63.5482,63.4179,63.4792,101000.0
2015-03-03 11:50:00,82.87,82.98,82.83,82.94,76500.0,63.4792,63.5635,63.4486,63.5328,76500.0
2015-03-03 12:00:00,82.94,82.99,82.88,82.93,68800.0,63.5328,63.5711,63.4869,63.5252,68800.0
2015-03-03 12:10:00,82.93,83.01,82.87,82.97,73700.0,63.5252,63.5865,63.4792,63.5558,73700.0
2015-03-03 12:20:00,82.96,82.96,82.79,82.83,98800.0,63.5482,63.5482,63.4179,63.4486,98800.0
2015-03-03 12:30:00,82.83,82.97,82.78,82.9,58200.0,63.4486,63.5558,63.4103,63.5022,58200.0
2015-03-03 12:40:00,82.89,82.99,82.87,82.99,60100.0,63.4945,63.5711,63.4792,63.5711,60100.0
2015-03-03 12:50:00,82.99,83.06,82.95,83.01,68100.0,63.5711,63.6248,63.5405,63.5865,68100.0
2015-03-03 13:00:00,83.0,83.08,82.95,83.05,59200.0,63.5788,63.6401,63.5405,63.6171,59200.0
2015-03-03 13:10:00,83.04,83.04,82.9,82.94,37500.0,63.6094,63.6094,63.5022,63.5328,37500.0
2015-03-03 13:20:00,82.94,83.07,82.93,83.04,37400.0,63.5328,63.6324,63.5252,63.6094,37400.0
2015-03-03 13:30:00,83.04,83.14,83.04,83.09,62500.0,63.6094,63.686,63.6094,63.6477,62500.0
2015-03-03 13:40:00,83.1,83.11,82.94,82.99,36900.0,63.6554,63.6631,63.5328,63.5711,36900.0
2015-03-03 13:50:00,82.98,83.06,82.91,82.97,45600.0,63.5635,63.6248,63.5099,63.5558,45600.0
2015-03-03 14:00:00,82.96,83.08,82.96,83.07,51000.0,63.5482,63.6401,63.5482,63.6324,51000.0
2015-03-03 14:10:00,83.07,83.14,83.03,83.03,28000.0,63.6324,63.686,63.6018,63.6018,28000.0
2015-03-03 14:20:00,83.04,83.07,82.96,83.04,30100.0,63.6094,63.6324,63.5482,63.6094,30100.0
2015-03-03 14:30:00,83.05,83.07,83.0,83.05,39500.0,63.6171,63.6324,63.5788,63.6171,39500.0
2015-03-03 14:40:00,83.05,83.11,82.95,82.98,66800.0,63.6171,63.6631,63.5405,63.5635,66800.0
2015-03-03 14:50:00,82.98,83.01,82.91,82.91,55700.0,63.5635,63.5865,63.5099,63.5099,55700.0
2015-03-03 15:00:00,82.91,82.93,82.81,82.82,98900.0,63.5099,63.5252,63.4333,63.4409,98900.0
2015-03-03 15:10:00,82.81,82.82,82.71,82.79,74000.0,63.4333,63.4409,63.3567,63.4179,74000.0
2015-03-03 15:20:00,82.79,82.86,82.75,82.84,62500.0,63.4179,63.4716,63.3873,63.4562,62500.0
2015-03-03 15:30:00,82.83,82.92,82.8,82.8,68500.0,63.4486,63.5175,63.4256,63.4256,68500.0
2015-03-03 15:40:00,82.82,82.83,82.7,82.8,112000.0,63.4409,63.4486,63.349,63.4256,112000.0
2015-03-03 15:50:00,82.8,82.86,82.74,82.84,166000.0,63.4256,63.4716,63.3796,63.4562,166000.0
2015-03-04 09:30:00,82.56,82.61,81.89,81.93,366300.0,63.2418,63.2801,62.7285,62.7592,366300.0
2015-03-04 09:40:00,81.92,81.98,81.38,81.54,334700.0,62.7515,62.7975,62.3379,62.4604,334700.0
2015-03-04 09:50:00,81.54,81.61,81.12,81.28,289700.0,62.4604,62.514,62.1387,62.2613,289700.0
2015-03-04 10:00:00,81.27,81.29,81.01,81.05,319200.0,62.2536,62.2689,62.0544,62.0851,319200.0
2015-03-04 10:10:00,81.05,81.09,80.89,80.99,416000.0,62.0851,62.1157,61.9625,62.0391,416000.0
2015-03-04 10:20:00,80.99,81.09,80.94,80.98,136700.0,62.0391,62.1157,62.0008,62.0315,136700.0
2015-03-04 10:30:00,80.97,81.07,80.9,80.94,210900.0,62.0238,62.1004,61.9702,62.0008,210900.0
2015-03-04 10:40:00,80.94,81.11,80.83,80.92,203800.0,62.0008,62.131,61.9166,61.9855,203800.0
2015-03-04 10:50:00,80.9,81.16,80.85,81.15,123500.0,61.9702,62.1693,61.9319,62.1617,123500.0
2015-03-04 11:00:00,81.16,81.27,81.15,81.24,191800.0,62.1693,62.2536,62.1617,62.2306,191800.0
2015-03-04 11:10:00,81.25,81.27,81.15,81.24,102000.0,62.2383,62.2536,62.1617,62.2306,102000.0
2015-03-04 11:20:00,81.24,81.35,81.19,81.28,153700.0,62.2306,62.3149,62.1923,62.2613,153700.0
2015-03-04 11:30:00,81.28,81.37,81.25,81.32,86300.0,62.2613,62.3302,62.2383,62.2919,86300.0
2015-03-04 11:40:00,81.32,81.36,81.26,81.31,81100.0,62.2919,62.3225,62.2459,62.2842,81100.0
2015-03-04 11:50:00,81.31,81.33,81.18,81.18,44400.0,62.2842,62.2996,62.1847,62.1847,44400.0
2015-03-04 12:00:00,81.18,81.29,81.16,81.2,61100.0,62.1847,62.2689,62.1693,62.2,61100.0
2015-03-04 12:10:00,81.22,81.31,81.21,81.29,52500.0,62.2153,62.2842,62.2076,62.2689,52500.0
2015-03-04 12:20:00,81.3,81.35,81.28,81.3,62500.0,62.2766,62.3149,62.2613,62.2766,62500.0
2015-03-04 12:30:00,81.31,81.35,81.3,81.31,55700.0,62.2842,62.3149,62.2766,62.2842,55700.0
2015-03-04 12:40:00,81.31,81.5,81.3,81.45,117500.0,62.2842,62.4298,62.2766,62.3915,117500.0
2015-03-04 12:50:00,81.45,81.5,81.39,81.4,50500.0,62.3915,62.4298,62.3455,62.3532,50500.0
2015-03-04 13:00:00,81.39,81.42,81.31,81.34,55400.0,62.3455,62.3685,62.2842,62.3072,55400.0
2015-03-04 13:10:00,81.34,81.36,81.31,81.31,50000.0,62.3072,62.3225,62.2842,62.2842,50000.0
2015-03-04 13:20:00,81.32,81.39,81.26,81.37,70100.0,62.2919,62.3455,62.2459,62.3302,70100.0
2015-03-04 13:30:00,81.39,81.42,81.3,81.32,55800.0,62.3455,62.3685,62.2766,62.2919,55800.0
2015-03-04 13:40:00,81.33,81.42,81.19,81.2,162400.0,62.2996,62.3685,62.1923,62.2,162400.0
2015-03-04 13:50:00,81.2,81.26,80.98,81.04,224200.0,62.2,62.2459,62.0315,62.0774,224200.0
2015-03-04 14:00:00,81.04,81.14,81.01,81.13,105600.0,62.0774,62.154,62.0544,62.1464,105600.0
2015-03-04 14:10:00,81.12,81.17,81.01,81.06,96500.0,62.1387,62.177,62.0544,62.0927,96500.0
2015-03-04 14:20:00,81.06,81.13,81.02,81.13,101400.0,62.0927,62.1464,62.0621,62.1464,101400.0
2015-03-04 14:30:00,81.12,81.32,81.1,81.26,161300.0,62.1387,62.2919,62.1234,62.2459,161300.0
2015-03-04 14:40:00,81.27,81.35,81.24,81.34,87700.0,62.2536,62.3149,62.2306,62.3072,87700.0
2015-03-04 14:50:00,81.33,81.59,81.31,81.58,152700.0,62.2996,62.4987,62.2842,62.4911,152700.0
2015-03-04 15:00:00,81.59,81.61,81.49,81.54,193900.0,62.4987,62.514,62.4221,62.4604,193900.0
2015-03-04 15:10:00,81.54,81.62,81.53,81.56,119000.0,62.4604,62.5217,62.4528,62.4757,119000.0
2015-03-04 15:20:00,81.55,81.62,81.53,81.61,141800.0,62.4681,62.5217,62.4528,62.514,141800.0
2015-03-04 15:30:00,81.61,81.74,81.58,81.72,167700.0,62.514,62.6136,62.4911,62.5983,167700.0
2015-03-04 15:40:00,81.72,81.73,81.61,81.65,178500.0,62.5983,62.606,62.514,62.5447,178500.0
2015-03-04 15:50:00,81.64,81.74,81.63,81.73,414300.0,62.537,62.6136,62.5294,62.606,414300.0
2015-03-05 09:30:00,80.41,80.78,80.2,80.27,782000.0,61.5948,61.8783,61.434,61.4876,782000.0
2015-03-05 09:40:00,80.26,80.33,80.1,80.22,428000.0,61.4799,61.5335,61.3574,61.4493,428000.0
2015-03-05 09:50:00,80.23,80.36,80.06,80.15,361600.0,61.4569,61.5565,61.3267,61.3957,361600.0
2015-03-05 10:00:00,80.14,80.29,80.09,80.24,194000.0,61.388,61.5029,61.3497,61.4646,194000.0
2015-03-05 10:10:00,80.25,80.28,80.15,80.21,184000.0,61.4723,61.4952,61.3957,61.4416,184000.0
2015-03-05 10:20:00,80.22,80.35,80.2,80.34,164000.0,61.4493,61.5489,61.434,61.5412,164000.0
2015-03-05 10:30:00,80.34,80.66,80.34,80.66,259400.0,61.5412,61.7863,61.5412,61.7863,259400.0
2015-03-05 10:40:00,80.65,81.07,80.65,81.04,199200.0,61.7787,62.1004,61.7787,62.0774,199200.0
2015-03-05 10:50:00,81.05,81.07,80.85,80.87,218400.0,62.0851,62.1004,61.9319,61.9472,218400.0
2015-03-05 11:00:00,80.88,81.01,80.83,80.95,138000.0,61.9549,62.0544,61.9166,62.0085,138000.0
2015-03-05 11:10:00,80.95,80.95,80.85,80.91,199000.0,62.0085,62.0085,61.9319,61.9778,199000.0
2015-03-05 11:20:00,80.91,80.97,80.87,80.9,72300.0,61.9778,62.0238,61.9472,61.9702,72300.0
2015-03-05 11:30:00,80.9,81.05,80.87,81.05,144300.0,61.9702,62.0851,61.9472,62.0851,144300.0
2015-03-05 11:40:00,81.06,81.14,81.0,81.12,66300.0,62.0927,62.154,62.0468,62.1387,66300.0
2015-03-05 11:50:00,81.12,81.17,81.06,81.06,51600.0,62.1387,62.177,62.0927,62.0927,51600.0
2015-03-05 12:00:00,81.06,81.15,81.04,81.14,72800.0,62.0927,62.1617,62.0774,62.154,72800.0
2015-03-05 12:10:00,81.15,81.17,81.05,81.16,69500.0,62.1617,62.177,62.0851,62.1693,69500.0
2015-03-05 12:20:00,81.15,81.15,81.05,81.08,51600.0,62.1617,62.1617,62.0851,62.1081,51600.0
2015-03-05 12:30:00,81.07,81.19,81.06,81.17,55500.0,62.1004,62.1923,62.0927,62.177,55500.0
2015-03-05 12:40:00,81.16,81.24,81.04,81.08,116200.0,62.1693,62.2306,62.0774,62.1081,116200.0
2015-03-05 12:50:00,81.07,81.1,80.85,80.85,152700.0,62.1004,62.1234,61.9319,61.9319,152700.0
2015-03-05 13:00:00,80.85,80.95,80.8,80.94,87300.0,61.9319,62.0085,61.8936,62.0008,87300.0
2015-03-05 13:10:00,80.94,81.04,80.91,81.01,73900.0,62.0008,62.0774,61.9778,62.0544,73900.0
2015-03-05 13:20:00,81.01,81.13,80.97,81.05,64800.0,62.0544,62.1464,62.0238,62.0851,64800.0
2015-03-05 13:30:00,81.04,81.15,81.01,81.11,46000.0,62.0774,62.1617,62.0544,62.131,46000.0
2015-03-05 13:40:00,81.1,81.13,81.02,81.07,48400.0,62.1234,62.1464,62.0621,62.1004,48400.0
2015-03-05 13:50:00,81.07,81.14,81.0,81.01,44200.0,62.1004,62.154,62.0468,62.0544,44200.0
2015-03-05 14:00:00,81.01,81.25,81.0,81.21,90300.0,62.0544,62.2383,62.0468,62.2076,90300.0
2015-03-05 14:10:00,81.21,81.3,81.16,81.18,110900.0,62.2076,62.2766,62.1693,62.1847,110900.0
2015-03-05 14:20:00,81.19,81.34,81.15,81.31,68700.0,62.1923,62.3072,62.1617,62.2842,68700.0
2015-03-05 14:30:00,81.3,81.3,81.11,81.15,88500.0,62.2766,62.2766,62.131,62.1617,88500.0
2015-03-05 14:40:00,81.15,81.23,81.08,81.08,69500.0,62.1617,62.223,62.1081,62.1081,69500.0
2015-03-05 14:50:00,81.09,81.2,81.08,81.17,47700.0,62.1157,62.2,62.1081,62.177,47700.0
2015-03-05 15:00:00,81.17,81.18,81.05,81.08,110300.0,62.177,62.1847,62.0851,62.1081,110300.0
2015-03-05 15:10:00,81.07,81.12,81.02,81.04,96200.0,62.1004,62.1387,62.0621,62.0774,96200.0
2015-03-05 15:20:00,81.04,81.17,81.01,81.16,71400.0,62.0774,62.177,62.0544,62.1693,71400.0
2015-03-05 15:30:00,81.15,81.29,81.12,81.28,135500.0,62.1617,62.2689,62.1387,62.2613,135500.0
2015-03-05 15:40:00,81.27,81.38,81.25,81.35,269400.0,62.2536,62.3379,62.2383,62.3149,269400.0
2015-03-05 15:50:00,81.36,81.56,81.35,81.5,577400.0,62.3225,62.4757,62.3149,62.4298,577400.0
2015-03-06 09:30:00,80.37,81.02,80.27,80.82,395600.0,61.5642,62.0621,61.4876,61.9089,395600.0
2015-03-06 09:40:00,80.84,81.21,80.8,81.08,188300.0,61.9242,62.2076,61.8936,62.1081,188300.0
2015-03-06 09:50:00,81.08,81.11,80.99,81.01,96700.0,62.1081,62.131,62.0391,62.0544,96700.0
2015-03-06 10:00:00,81.02,81.11,80.87,80.92,77800.0,62.0621,62.131,61.9472,61.9855,77800.0
2015-03-06 10:10:00,80.93,80.97,80.74,80.79,143200.0,61.9932,62.0238,61.8476,61.8859,143200.0
2015-03-06 10:20:00,80.8,80.8,80.74,80.77,99900.0,61.8936,61.8936,61.8476,61.8706,99900.0
2015-03-06 10:30:00,80.77,80.8,80.72,80.76,163200.0,61.8706,61.8936,61.8323,61.8629,163200.0
2015-03-06 10:40:00,80.76,80.76,80.61,80.64,149300.0,61.8629,61.8629,61.748,61.771,149300.0
2015-03-06 10:50:00,80.64,80.65,80.46,80.47,293500.0,61.771,61.7787,61.6331,61.6408,293500.0
2015-03-06 11:00:00,80.48,80.54,80.4,80.41,156200.0,61.6485,61.6944,61.5872,61.5948,156200.0
2015-03-06 11:10:00,80.4,80.52,80.37,80.49,171800.0,61.5872,61.6791,61.5642,61.6561,171800.0
2015-03-06 11:20:00,80.48,80.59,80.45,80.58,168800.0,61.6485,61.7327,61.6255,61.7251,168800.0
2015-03-06 11:30:00,80.57,80.59,80.49,80.52,211600.0,61.7174,61.7327,61.6561,61.6791,211600.0
2015-03-06 11:40:00,80.53,80.61,80.41,80.45,170000.0,61.6868,61.748,61.5948,61.6255,170000.0
2015-03-06 11:50:00,80.44,80.58,80.4,80.58,114600.0,61.6178,61.7251,61.5872,61.7251,114600.0
2015-03-06 12:00:00,80.58,80.68,80.57,80.64,101900.0,61.7251,61.8017,61.7174,61.771,101900.0
2015-03-06 12:10:00,80.65,80.66,80.46,80.5,85800.0,61.7787,61.7863,61.6331,61.6638,85800.0
2015-03-06 12:20:00,80.51,80.51,80.33,80.35,94300.0,61.6714,61.6714,61.5335,61.5489,94300.0
2015-03-06 12:30:00,80.33,80.41,80.28,80.41,198500.0,61.5335,61.5948,61.4952,61.5948,198500.0
2015-03-06 12:40:00,80.4,80.41,80.24,80.28,86100.0,61.5872,61.5948,61.4646,61.4952,86100.0
2015-03-06 12:50:00,80.27,80.29,80.01,80.07,271100.0,61.4876,61.5029,61.2884,61.3344,271100.0
2015-03-06 13:00:00,80.08,80.11,79.85,79.89,499600.0,61.342,61.365,61.1659,61.1965,499600.0
2015-03-06 13:10:00,79.89,79.9,79.76,79.78,149600.0,61.1965,61.2042,61.0969,61.1122,149600.0
2015-03-06 13:20:00,79.79,79.82,79.55,79.72,265200.0,61.1199,61.1429,60.9361,61.0663,265200.0
2015-03-06 13:30:00,79.71,79.81,79.59,79.64,139100.0,61.0586,61.1352,60.9667,61.005,139100.0
2015-03-06 13:40:00,79.63,79.73,79.56,79.72,90000.0,60.9973,61.0739,60.9437,61.0663,90000.0
2015-03-06 13:50:00,79.72,79.75,79.65,79.73,86100.0,61.0663,61.0893,61.0127,61.0739,86100.0
2015-03-06 14:00:00,79.74,80.02,79.72,79.98,129400.0,61.0816,61.2961,61.0663,61.2654,129400.0
2015-03-06 14:10:00,79.99,80.03,79.96,79.98,104600.0,61.2731,61.3037,61.2501,61.2654,104600.0
2015-03-06 14:20:00,79.99,80.0,79.73,79.82,116100.0,61.2731,61.2808,61.0739,61.1429,116100.0
2015-03-06 14:30:00,79.81,79.89,79.72,79.72,86800.0,61.1352,61.1965,61.0663,61.0663,86800.0
2015-03-06 14:40:00,79.73,79.75,79.66,79.73,78800.0,61.0739,61.0893,61.0203,61.0739,78800.0
2015-03-06 14:50:00,79.74,79.81,79.68,79.77,71500.0,61.0816,61.1352,61.0356,61.1046,71500.0
2015-03-06 15:00:00,79.75,80.06,79.75,80.03,141200.0,61.0893,61.3267,61.0893,61.3037,141200.0
2015-03-06 15:10:00,80.04,80.05,79.86,79.98,97200.0,61.3114,61.3191,61.1735,61.2654,97200.0
2015-03-06 15:20:00,79.98,80.09,79.9,80.01,180600.0,61.2654,61.3497,61.2042,61.2884,180600.0
2015-03-06 15:30:00,80.02,80.05,79.86,79.9,258100.0,61.2961,61.3191,61.1735,61.2042,258100.0
2015-03-06 15:40:00,79.9,79.95,79.83,79.89,303000.0,61.2042,61.2425,61.1505,61.1965,303000.0
2015-03-06 15:50:00,79.89,80.08,79.87,80.07,519800.0,61.1965,61.342,61.1812,61.3344,519800.0
2015-03-09 09:30:00,80.17,80.65,80.12,80.26,198500.0,61.411,61.7787,61.3727,61.4799,198500.0
2015-03-09 09:40:00,80.21,80.57,80.1,80.54,139500.0,61.4416,61.7174,61.3574,61.6944,139500.0
2015-03-09 09:50:00,80.52,80.77,80.4,80.69,196400.0,61.6791,61.8706,61.5872,61.8093,196400.0
2015-03-09 10:00:00,80.7,80.73,80.56,80.57,180700.0,61.817,61.84,61.7097,61.7174,180700.0
2015-03-09 10:10:00,80.58,80.73,80.53,80.69,163800.0,61.7251,61.84,61.6868,61.8093,163800.0
2015-03-09 10:20:00,80.7,80.89,80.69,80.81,119200.0,61.817,61.9625,61.8093,61.9012,119200.0
2015-03-09 10:30:00,80.81,80.9,80.69,80.87,102000.0,61.9012,61.9702,61.8093,61.9472,102000.0
2015-03-09 10:40:00,80.85,80.97,80.79,80.96,75900.0,61.9319,62.0238,61.8859,62.0161,75900.0
2015-03-09 10:50:00,80.96,81.02,80.84,80.84,151500.0,62.0161,62.0621,61.9242,61.9242,151500.0
2015-03-09 11:00:00,80.84,80.98,80.8,80.95,109500.0,61.9242,62.0315,61.8936,62.0085,109500.0
2015-03-09 11:10:00,80.95,80.98,80.91,80.92,83400.0,62.0085,62.0315,61.9778,61.9855,83400.0
2015-03-09 11:20:00,80.91,80.95,80.83,80.9,72900.0,61.9778,62.0085,61.9166,61.9702,72900.0
2015-03-09 11:30:00,80.91,80.97,80.87,80.87,73100.0,61.9778,62.0238,61.9472,61.9472,73100.0
2015-03-09 11:40:00,80.86,81.05,80.86,81.01,99800.0,61.9395,62.0851,61.9395,62.0544,99800.0
2015-03-09 11:50:00,81.03,81.03,80.91,81.01,54300.0,62.0698,62.0698,61.9778,62.0544,54300.0
2015-03-09 12:00:00,81.01,81.03,80.87,80.88,81300.0,62.0544,62.0698,61.9472,61.9549,81300.0
2015-03-09 12:10:00,80.89,81.04,80.89,81.03,59200.0,61.9625,62.0774,61.9625,62.0698,59200.0
2015-03-09 12:20:00,81.04,81.16,81.02,81.09,89300.0,62.0774,62.1693,62.0621,62.1157,89300.0
2015-03-09 12:30:00,81.09,81.1,81.0,81.01,66200.0,62.1157,62.1234,62.0468,62.0544,66200.0
2015-03-09 12:40:00,81.01,81.14,81.01,81.02,64200.0,62.0544,62.154,62.0544,62.0621,64200.0
2015-03-09 12:50:00,81.02,81.14,81.01,81.12,50100.0,62.0621,62.154,62.0544,62.1387,50100.0
2015-03-09 13:00:00,81.12,81.19,81.08,81.14,148900.0,62.1387,62.1923,62.1081,62.154,148900.0
2015-03-09 13:10:00,81.15,81.18,81.07,81.12,104800.0,62.1617,62.1847,62.1004,62.1387,104800.0
2015-03-09 13:20:00,81.12,81.23,81.11,81.23,128700.0,62.1387,62.223,62.131,62.223,128700.0
2015-03-09 13:30:00,81.23,81.25,81.16,81.19,125300.0,62.223,62.2383,62.1693,62.1923,125300.0
2015-03-09 13:40:00,81.2,81.29,81.14,81.26,174900.0,62.2,62.2689,62.154,62.2459,174900.0
2015-03-09 13:50:00,81.26,81.34,81.25,81.28,140500.0,62.2459,62.3072,62.2383,62.2613,140500.0
2015-03-09 14:00:00,81.28,81.32,81.07,81.11,70300.0,62.2613,62.2919,62.1004,62.131,70300.0
2015-03-09 14:10:00,81.12,81.13,81.03,81.05,54900.0,62.1387,62.1464,62.0698,62.0851,54900.0
2015-03-09 14:20:00,81.04,81.05,80.94,80.97,65300.0,62.0774,62.0851,62.0008,62.0238,65300.0
2015-03-09 14:30:00,80.96,80.97,80.91,80.97,52000.0,62.0161,62.0238,61.9778,62.0238,52000.0
2015-03-09 14:40:00,80.97,81.0,80.93,81.0,69400.0,62.0238,62.0468,61.9932,62.0468,69400.0
2015-03-09 14:50:00,81.0,81.1,80.99,81.07,55100.0,62.0468,62.1234,62.0391,62.1004,55100.0
2015-03-09 15:00:00,81.08,81.21,81.07,81.19,61600.0,62.1081,62.2076,62.1004,62.1923,61600.0
2015-03-09 15:10:00,81.19,81.23,81.05,81.06,61300.0,62.1923,62.223,62.0851,62.0927,61300.0
2015-03-09 15:20:00,81.05,81.09,81.0,81.04,91000.0,62.0851,62.1157,62.0468,62.0774,91000.0
2015-03-09 15:30:00,81.04,81.07,80.94,80.94,96400.0,62.0774,62.1004,62.0008,62.0008,96400.0
2015-03-09 15:40:00,80.94,81.02,80.84,80.98,182400.0,62.0008,62.0621,61.9242,62.0315,182400.0
2015-03-09 15:50:00,80.98,81.0,80.81,80.81,226100.0,62.0315,62.0468,61.9012,61.9012,226100.0
2015-03-10 09:30:00,80.02,80.53,79.74,80.37,319700.0,61.2961,61.6868,61.0816,61.5642,319700.0
2015-03-10 09:40:00,80.39,80.63,80.32,80.45,183000.0,61.5795,61.7634,61.5259,61.6255,183000.0
2015-03-10 09:50:00,80.45,80.52,80.26,80.44,106700.0,61.6255,61.6791,61.4799,61.6178,106700.0
2015-03-10 10:00:00,80.44,80.52,80.36,80.47,102000.0,61.6178,61.6791,61.5565,61.6408,102000.0
2015-03-10 10:10:00,80.48,80.5,80.15,80.35,103900.0,61.6485,61.6638,61.3957,61.5489,103900.0
2015-03-10 10:20:00,80.33,80.46,80.23,80.39,67900.0,61.5335,61.6331,61.4569,61.5795,67900.0
2015-03-10 10:30:00,80.37,80.43,80.29,80.37,69700.0,61.5642,61.6101,61.5029,61.5642,69700.0
2015-03-10 10:40:00,80.37,80.49,80.35,80.38,118100.0,61.5642,61.6561,61.5489,61.5718,118100.0
2015-03-10 10:50:00,80.39,80.51,80.38,80.42,69900.0,61.5795,61.6714,61.5718,61.6025,69900.0
2015-03-10 11:00:00,80.44,80.58,80.42,80.5,120700.0,61.6178,61.7251,61.6025,61.6638,120700.0
2015-03-10 11:10:00,80.5,80.54,80.46,80.54,104500.0,61.6638,61.6944,61.6331,61.6944,104500.0
2015-03-10 11:20:00,80.55,80.77,80.54,80.68,103800.0,61.7021,61.8706,61.6944,61.8017,103800.0
2015-03-10 11:30:00,80.68,80.69,80.53,80.55,40500.0,61.8017,61.8093,61.6868,61.7021,40500.0
2015-03-10 11:40:00,80.53,80.55,80.36,80.36,90100.0,61.6868,61.7021,61.5565,61.5565,90100.0
2015-03-10 11:50:00,80.36,80.38,80.16,80.17,66600.0,61.5565,61.5718,61.4033,61.411,66600.0
2015-03-10 12:00:00,80.16,80.24,80.1,80.2,188100.0,61.4033,61.4646,61.3574,61.434,188100.0
2015-03-10 12:10:00,80.2,80.36,80.2,80.36,51300.0,61.434,61.5565,61.434,61.5565,51300.0
2015-03-10 12:20:00,80.34,80.36,80.17,80.17,60700.0,61.5412,61.5565,61.411,61.411,60700.0
2015-03-10 12:30:00,80.17,80.29,80.15,80.27,44400.0,61.411,61.5029,61.3957,61.4876,44400.0
2015-03-10 12:40:00,80.28,80.35,80.22,80.3,46900.0,61.4952,61.5489,61.4493,61.5106,46900.0
2015-03-10 12:50:00,80.29,80.29,80.22,80.25,36300.0,61.5029,61.5029,61.4493,61.4723,36300.0
2015-03-10 13:00:00,80.24,80.34,80.19,80.28,40400.0,61.4646,61.5412,61.4263,61.4952,40400.0
2015-03-10 13:10:00,80.27,80.28,80.21,80.28,37600.0,61.4876,61.4952,61.4416,61.4952,37600.0
2015-03-10 13:20:00,80.28,80.44,80.27,80.31,35200.0,61.4952,61.6178,61.4876,61.5182,35200.0
2015-03-10 13:30:00,80.28,80.33,80.24,80.29,46600.0,61.4952,61.5335,61.4646,61.5029,46600.0
2015-03-10 13:40:00,80.29,80.36,80.25,80.28,55900.0,61.5029,61.5565,61.4723,61.4952,55900.0
2015-03-10 13:50:00,80.27,80.29,80.19,80.2,48300.0,61.4876,61.5029,61.4263,61.434,48300.0
2015-03-10 14:00:00,80.19,80.3,80.17,80.28,45900.0,61.4263,61.5106,61.411,61.4952,45900.0
2015-03-10 14:10:00,80.28,80.29,80.12,80.13,88700.0,61.4952,61.5029,61.3727,61.3803,88700.0
2015-03-10 14:20:00,80.13,80.14,80.04,80.06,61600.0,61.3803,61.388,61.3114,61.3267,61600.0
2015-03-10 14:30:00,80.06,80.09,79.98,80.02,139400.0,61.3267,61.3497,61.2654,61.2961,139400.0
2015-03-10 14:40:00,80.02,80.14,79.97,80.06,64800.0,61.2961,61.388,61.2578,61.3267,64800.0
2015-03-10 14:50:00,80.07,80.12,80.0,80.03,54300.0,61.3344,61.3727,61.2808,61.3037,54300.0
2015-03-10 15:00:00,80.04,80.19,80.0,80.17,99500.0,61.3114,61.4263,61.2808,61.411,99500.0
2015-03-10 15:10:00,80.19,80.19,80.06,80.11,70600.0,61.4263,61.4263,61.3267,61.365,70600.0
2015-03-10 15:20:00,80.12,80.18,80.03,80.05,98300.0,61.3727,61.4186,61.3037,61.3191,98300.0
2015-03-10 15:30:00,80.06,80.09,80.0,80.05,107400.0,61.3267,61.3497,61.2808,61.3191,107400.0
2015-03-10 15:40:00,80.05,80.15,80.01,80.11,158500.0,61.3191,61.3957,61.2884,61.365,158500.0
2015-03-10 15:50:00,80.11,80.11,79.92,79.94,560500.0,61.365,61.365,61.2195,61.2348,560500.0
2015-03-11 09:30:00,80.15,80.15,79.64,79.74,365000.0,61.3957,61.3957,61.005,61.0816,365000.0
2015-03-11 09:40:00,79.72,79.82,79.61,79.75,167300.0,61.0663,61.1429,60.982,61.0893,167300.0
2015-03-11 09:50:00,79.73,79.77,79.43,79.49,243400.0,61.0739,61.1046,60.8441,60.8901,243400.0
2015-03-11 10:00:00,79.49,79.84,79.44,79.75,106700.0,60.8901,61.1582,60.8518,61.0893,106700.0
2015-03-11 10:10:00,79.75,79.75,79.56,79.61,93100.0,61.0893,61.0893,60.9437,60.982,93100.0
2015-03-11 10:20:00,79.6,79.64,79.53,79.64,84200.0,60.9744,61.005,60.9207,61.005,84200.0
2015-03-11 10:30:00,79.63,79.63,79.4,79.45,162500.0,60.9973,60.9973,60.8212,60.8595,162500.0
2015-03-11 10:40:00,79.45,79.48,79.38,79.4,116800.0,60.8595,60.8824,60.8058,60.8212,116800.0
2015-03-11 10:50:00,79.4,79.49,79.35,79.36,172600.0,60.8212,60.8901,60.7829,60.7905,172600.0
2015-03-11 11:00:00,79.35,79.35,79.26,79.32,206900.0,60.7829,60.7829,60.7139,60.7599,206900.0
2015-03-11 11:10:00,79.32,79.48,79.31,79.45,94400.0,60.7599,60.8824,60.7522,60.8595,94400.0
2015-03-11 11:20:00,79.47,79.51,79.39,79.51,99400.0,60.8748,60.9054,60.8135,60.9054,99400.0
2015-03-11 11:30:00,79.51,79.65,79.5,79.57,59500.0,60.9054,61.0127,60.8978,60.9514,59500.0
2015-03-11 11:40:00,79.58,79.64,79.55,79.55,54600.0,60.959,61.005,60.9361,60.9361,54600.0
2015-03-11 11:50:00,79.55,79.6,79.49,79.55,49800.0,60.9361,60.9744,60.8901,60.9361,49800.0
2015-03-11 12:00:00,79.56,79.62,79.54,79.62,50900.0,60.9437,60.9897,60.9284,60.9897,50900.0
2015-03-11 12:10:00,79.62,79.75,79.59,79.72,46500.0,60.9897,61.0893,60.9667,61.0663,46500.0
2015-03-11 12:20:00,79.71,79.73,79.57,79.58,29000.0,61.0586,61.0739,60.9514,60.959,29000.0
2015-03-11 12:30:00,79.58,79.59,79.48,79.58,59900.0,60.959,60.9667,60.8824,60.959,59900.0
2015-03-11 12:40:00,79.59,79.6,79.51,79.54,23300.0,60.9667,60.9744,60.9054,60.9284,23300.0
2015-03-11 12:50:00,79.54,79.55,79.43,79.45,32900.0,60.9284,60.9361,60.8441,60.8595,32900.0
2015-03-11 13:00:00,79.45,79.47,79.4,79.46,62200.0,60.8595,60.8748,60.8212,60.8671,62200.0
2015-03-11 13:10:00,79.45,79.49,79.42,79.45,81000.0,60.8595,60.8901,60.8365,60.8595,81000.0
2015-03-11 13:20:00,79.45,79.48,79.4,79.43,88200.0,60.8595,60.8824,60.8212,60.8441,88200.0
2015-03-11 13:30:00,79.44,79.45,79.34,79.39,92100.0,60.8518,60.8595,60.7752,60.8135,92100.0
2015-03-11 13:40:00,79.39,79.45,79.29,79.3,57600.0,60.8135,60.8595,60.7369,60.7446,57600.0
2015-03-11 13:50:00,79.3,79.42,79.29,79.38,35500.0,60.7446,60.8365,60.7369,60.8058,35500.0
2015-03-11 14:00:00,79.39,79.55,79.37,79.52,69200.0,60.8135,60.9361,60.7982,60.9131,69200.0
2015-03-11 14:10:00,79.53,79.7,79.48,79.67,54200.0,60.9207,61.051,60.8824,61.028,54200.0
2015-03-11 14:20:00,79.67,79.67,79.52,79.53,49000.0,61.028,61.028,60.9131,60.9207,49000.0
2015-03-11 14:30:00,79.52,79.66,79.5,79.66,40200.0,60.9131,61.0203,60.8978,61.0203,40200.0
2015-03-11 14:40:00,79.67,79.72,79.53,79.7,50100.0,61.028,61.0663,60.9207,61.051,50100.0
2015-03-11 14:50:00,79.7,79.72,79.6,79.71,63600.0,61.051,61.0663,60.9744,61.0586,63600.0
2015-03-11 15:00:00,79.71,79.76,79.67,79.67,63300.0,61.0586,61.0969,61.028,61.028,63300.0
2015-03-11 15:10:00,79.66,79.73,79.62,79.7,91700.0,61.0203,61.0739,60.9897,61.051,91700.0
2015-03-11 15:20:00,79.7,79.77,79.65,79.69,113000.0,61.051,61.1046,61.0127,61.0433,113000.0
2015-03-11 15:30:00,79.68,79.69,79.56,79.63,101700.0,61.0356,61.0433,60.9437,60.9973,101700.0
2015-03-11 15:40:00,79.63,79.75,79.59,79.62,163100.0,60.9973,61.0893,60.9667,60.9897,163100.0
2015-03-11 15:50:00,79.62,79.76,79.6,79.74,390700.0,60.9897,61.0969,60.9744,61.0816,390700.0
2015-03-12 09:30:00,80.27,80.48,80.05,80.2,176500.0,61.4876,61.6485,61.3191,61.434,176500.0
2015-03-12 09:40:00,80.17,80.35,80.12,80.26,110900.0,61.411,61.5489,61.3727,61.4799,110900.0
2015-03-12 09:50:00,80.27,80.32,80.11,80.13,114800.0,61.4876,61.5259,61.365,61.3803,114800.0
2015-03-12 10:00:00,80.12,80.21,79.92,79.98,131200.0,61.3727,61.4416,61.2195,61.2654,131200.0
2015-03-12 10:10:00,79.98,80.02,79.8,79.85,56900.0,61.2654,61.2961,61.1276,61.1659,56900.0
2015-03-12 10:20:00,79.86,80.05,79.85,79.99,84900.0,61.1735,61.3191,61.1659,61.2731,84900.0
2015-03-12 10:30:00,79.98,80.02,79.95,79.97,44900.0,61.2654,61.2961,61.2425,61.2578,44900.0
2015-03-12 10:40:00,79.96,80.02,79.83,79.85,73900.0,61.2501,61.2961,61.1505,61.1659,73900.0
2015-03-12 10:50:00,79.87,79.92,79.84,79.87,92200.0,61.1812,61.2195,61.1582,61.1812,92200.0
2015-03-12 11:00:00,79.88,80.05,79.88,80.04,45100.0,61.1888,61.3191,61.1888,61.3114,45100.0
2015-03-12 11:10:00,80.05,80.26,80.03,80.22,47800.0,61.3191,61.4799,61.3037,61.4493,47800.0
2015-03-12 11:20:00,80.2,80.29,80.19,80.29,53800.0,61.434,61.5029,61.4263,61.5029,53800.0
2015-03-12 11:30:00,80.3,80.37,80.26,80.29,39000.0,61.5106,61.5642,61.4799,61.5029,39000.0
2015-03-12 11:40:00,80.29,80.38,80.29,80.32,38900.0,61.5029,61.5718,61.5029,61.5259,38900.0
2015-03-12 11:50:00,80.32,80.37,80.24,80.28,52800.0,61.5259,61.5642,61.4646,61.4952,52800.0
2015-03-12 12:00:00,80.27,80.3,80.2,80.27,53400.0,61.4876,61.5106,61.434,61.4876,53400.0
2015-03-12 12:10:00,80.26,80.34,80.24,80.31,44500.0,61.4799,61.5412,61.4646,61.5182,44500.0
2015-03-12 12:20:00,80.31,80.4,80.25,80.38,31600.0,61.5182,61.5872,61.4723,61.5718,31600.0
2015-03-12 12:30:00,80.39,80.42,80.31,80.32,64800.0,61.5795,61.6025,61.5182,61.5259,64800.0
2015-03-12 12:40:00,80.32,80.33,80.23,80.29,25200.0,61.5259,61.5335,61.4569,61.5029,25200.0
2015-03-12 12:50:00,80.28,80.31,80.19,80.2,49600.0,61.4952,61.5182,61.4263,61.434,49600.0
2015-03-12 13:00:00,80.19,80.24,80.16,80.24,42400.0,61.4263,61.4646,61.4033,61.4646,42400.0
2015-03-12 13:10:00,80.25,80.31,80.24,80.25,42800.0,61.4723,61.5182,61.4646,61.4723,42800.0
2015-03-12 13:20:00,80.25,80.3,80.19,80.23,33000.0,61.4723,61.5106,61.4263,61.4569,33000.0
2015-03-12 13:30:00,80.23,80.23,80.14,80.15,27200.0,61.4569,61.4569,61.388,61.3957,27200.0
2015-03-12 13:40:00,80.15,80.23,80.15,80.2,33500.0,61.3957,61.4569,61.3957,61.434,33500.0
2015-03-12 13:50:00,80.2,80.23,80.13,80.14,44200.0,61.434,61.4569,61.3803,61.388,44200.0
2015-03-12 14:00:00,80.14,80.2,80.07,80.2,41200.0,61.388,61.434,61.3344,61.434,41200.0
2015-03-12 14:10:00,80.2,80.25,80.19,80.2,34900.0,61.434,61.4723,61.4263,61.434,34900.0
2015-03-12 14:20:00,80.21,80.21,80.06,80.12,48000.0,61.4416,61.4416,61.3267,61.3727,48000.0
2015-03-12 14:30:00,80.12,80.24,80.12,80.18,110600.0,61.3727,61.4646,61.3727,61.4186,110600.0
2015-03-12 14:40:00,80.18,80.21,80.13,80.19,49300.0,61.4186,61.4416,61.3803,61.4263,49300.0
2015-03-12 14:50:00,80.19,80.35,80.18,80.35,81100.0,61.4263,61.5489,61.4186,61.5489,81100.0
2015-03-12 15:00:00,80.34,80.43,80.34,80.37,108200.0,61.5412,61.6101,61.5412,61.5642,108200.0
2015-03-12 15:10:00,80.38,80.41,80.33,80.4,88400.0,61.5718,61.5948,61.5335,61.5872,88400.0
2015-03-12 15:20:00,80.4,80.48,80.4,80.43,111800.0,61.5872,61.6485,61.5872,61.6101,111800.0
2015-03-12 15:30:00,80.42,80.45,80.28,80.28,124600.0,61.6025,61.6255,61.4952,61.4952,124600.0
2015-03-12 15:40:00,80.29,80.3,80.23,80.3,171300.0,61.5029,61.5106,61.4569,61.5106,171300.0
2015-03-12 15:50:00,80.29,80.3,80.17,80.19,279600.0,61.5029,61.5106,61.411,61.4263,279600.0
2015-03-13 09:30:00,79.9,79.91,79.48,79.57,313900.0,61.2042,61.2118,60.8824,60.9514,313900.0
2015-03-13 09:40:00,79.58,79.58,79.32,79.39,257200.0,60.959,60.959,60.7599,60.8135,257200.0
2015-03-13 09:50:00,79.38,79.58,79.37,79.46,129000.0,60.8058,60.959,60.7982,60.8671,129000.0
2015-03-13 10:00:00,79.46,79.52,79.19,79.3,253600.0,60.8671,60.9131,60.6603,60.7446,253600.0
2015-03-13 10:10:00,79.31,79.54,79.24,79.52,102500.0,60.7522,60.9284,60.6986,60.9131,102500.0
2015-03-13 10:20:00,79.53,79.61,79.49,79.51,162800.0,60.9207,60.982,60.8901,60.9054,162800.0
2015-03-13 10:30:00,79.48,79.59,79.44,79.56,67700.0,60.8824,60.9667,60.8518,60.9437,67700.0
2015-03-13 10:40:00,79.56,79.61,79.45,79.47,79000.0,60.9437,60.982,60.8595,60.8748,79000.0
2015-03-13 10:50:00,79.47,79.5,79.17,79.17,148000.0,60.8748,60.8978,60.645,60.645,148000.0
2015-03-13 11:00:00,79.16,79.19,78.91,78.92,390600.0,60.6373,60.6603,60.4458,60.4535,390600.0
2015-03-13 11:10:00,78.92,79.11,78.88,78.93,298300.0,60.4535,60.599,60.4228,60.4611,298300.0
2015-03-13 11:20:00,78.92,78.96,78.76,78.76,175500.0,60.4535,60.4841,60.3309,60.3309,175500.0
2015-03-13 11:30:00,78.77,78.78,78.53,78.63,244300.0,60.3386,60.3462,60.1547,60.2313,244300.0
2015-03-13 11:40:00,78.64,78.68,78.26,78.29,381500.0,60.239,60.2696,59.9479,59.9709,381500.0
2015-03-13 11:50:00,78.3,78.56,78.19,78.52,223300.0,59.9785,60.1777,59.8943,60.1471,223300.0
2015-03-13 12:00:00,78.54,78.9,78.42,78.86,408800.0,60.1624,60.4382,60.0705,60.4075,408800.0
2015-03-13 12:10:00,78.85,78.95,78.81,78.94,134700.0,60.3999,60.4765,60.3692,60.4688,134700.0
2015-03-13 12:20:00,78.94,79.05,78.91,78.94,219900.0,60.4688,60.5531,60.4458,60.4688,219900.0
2015-03-13 12:30:00,78.94,79.09,78.94,79.06,90100.0,60.4688,60.5837,60.4688,60.5607,90100.0
2015-03-13 12:40:00,79.06,79.1,78.95,78.99,102200.0,60.5607,60.5914,60.4765,60.5071,102200.0
2015-03-13 12:50:00,78.98,79.01,78.92,78.97,72100.0,60.4994,60.5224,60.4535,60.4918,72100.0
2015-03-13 13:00:00,78.97,79.0,78.86,78.89,80600.0,60.4918,60.5148,60.4075,60.4305,80600.0
2015-03-13 13:10:00,78.9,78.92,78.71,78.72,117200.0,60.4382,60.4535,60.2926,60.3003,117200.0
2015-03-13 13:20:00,78.71,78.74,78.62,78.66,139500.0,60.2926,60.3156,60.2237,60.2543,139500.0
2015-03-13 13:30:00,78.67,78.69,78.6,78.66,146900.0,60.262,60.2773,60.2084,60.2543,146900.0
2015-03-13 13:40:00,78.65,78.68,78.57,78.59,107000.0,60.2467,60.2696,60.1854,60.2007,107000.0
2015-03-13 13:50:00,78.59,78.72,78.57,78.71,87700.0,60.2007,60.3003,60.1854,60.2926,87700.0
2015-03-13 14:00:00,78.71,78.74,78.64,78.66,64300.0,60.2926,60.3156,60.239,60.2543,64300.0
2015-03-13 14:10:00,78.67,78.78,78.63,78.73,78700.0,60.262,60.3462,60.2313,60.3079,78700.0
2015-03-13 14:20:00,78.74,78.86,78.71,78.86,64500.0,60.3156,60.4075,60.2926,60.4075,64500.0
2015-03-13 14:30:00,78.85,78.91,78.79,78.79,88100.0,60.3999,60.4458,60.3539,60.3539,88100.0
2015-03-13 14:40:00,78.8,78.91,78.68,78.83,116700.0,60.3616,60.4458,60.2696,60.3845,116700.0
2015-03-13 14:50:00,78.82,78.87,78.66,78.86,101400.0,60.3769,60.4152,60.2543,60.4075,101400.0
2015-03-13 15:00:00,78.87,78.88,78.77,78.78,71600.0,60.4152,60.4228,60.3386,60.3462,71600.0
2015-03-13 15:10:00,78.78,78.93,78.76,78.85,70000.0,60.3462,60.4611,60.3309,60.3999,70000.0
2015-03-13 15:20:00,78.84,78.97,78.79,78.96,103300.0,60.3922,60.4918,60.3539,60.4841,103300.0
2015-03-13 15:30:00,78.97,79.02,78.87,79.01,139300.0,60.4918,60.5301,60.4152,60.5224,139300.0
2015-03-13 15:40:00,79.02,79.17,78.99,79.14,158200.0,60.5301,60.645,60.5071,60.622,158200.0
2015-03-13 15:50:00,79.14,79.32,79.09,79.25,388600.0,60.622,60.7599,60.5837,60.7063,388600.0
2015-03-16 09:30:00,79.57,79.75,79.16,79.16,177100.0,60.9514,61.0893,60.6373,60.6373,177100.0
2015-03-16 09:40:00,79.18,79.43,79.06,79.34,86500.0,60.6526,60.8441,60.5607,60.7752,86500.0
2015-03-16 09:50:00,79.34,79.55,79.32,79.4,70100.0,60.7752,60.9361,60.7599,60.8212,70100.0
2015-03-16 10:00:00,79.42,79.64,79.41,79.54,74600.0,60.8365,61.005,60.8288,60.9284,74600.0
2015-03-16 10:10:00,79.54,79.6,79.19,79.19,73300.0,60.9284,60.9744,60.6603,60.6603,73300.0
2015-03-16 10:20:00,79.19,79.34,79.16,79.21,47000.0,60.6603,60.7752,60.6373,60.6756,47000.0
2015-03-16 10:30:00,79.22,79.41,79.21,79.38,42800.0,60.6833,60.8288,60.6756,60.8058,42800.0
2015-03-16 10:40:00,79.36,79.54,79.35,79.51,40800.0,60.7905,60.9284,60.7829,60.9054,40800.0
2015-03-16 10:50:00,79.5,79.56,79.5,79.53,37300.0,60.8978,60.9437,60.8978,60.9207,37300.0
2015-03-16 11:00:00,79.54,79.64,79.51,79.61,56600.0,60.9284,61.005,60.9054,60.982,56600.0
2015-03-16 11:10:00,79.61,79.75,79.6,79.62,100800.0,60.982,61.0893,60.9744,60.9897,100800.0
2015-03-16 11:20:00,79.62,79.67,79.54,79.55,42000.0,60.9897,61.028,60.9284,60.9361,42000.0
2015-03-16 11:30:00,79.56,79.59,79.52,79.57,43000.0,60.9437,60.9667,60.9131,60.9514,43000.0
2015-03-16 11:40:00,79.56,79.59,79.51,79.54,81000.0,60.9437,60.9667,60.9054,60.9284,81000.0
2015-03-16 11:50:00,79.53,79.65,79.53,79.59,43100.0,60.9207,61.0127,60.9207,60.9667,43100.0
2015-03-16 12:00:00,79.6,79.71,79.57,79.7,41300.0,60.9744,61.0586,60.9514,61.051,41300.0
2015-03-16 12:10:00,79.69,79.72,79.6,79.65,31600.0,61.0433,61.0663,60.9744,61.0127,31600.0
2015-03-16 12:20:00,79.66,79.7,79.59,79.6,20600.0,61.0203,61.051,60.9667,60.9744,20600.0
2015-03-16 12:30:00,79.61,79.65,79.58,79.64,37200.0,60.982,61.0127,60.959,61.005,37200.0
2015-03-16 12:40:00,79.64,79.65,79.49,79.49,52400.0,61.005,61.0127,60.8901,60.8901,52400.0
2015-03-16 12:50:00,79.5,79.54,79.37,79.38,34000.0,60.8978,60.9284,60.7982,60.8058,34000.0
2015-03-16 13:00:00,79.38,79.43,79.35,79.43,38700.0,60.8058,60.8441,60.7829,60.8441,38700.0
2015-03-16 13:10:00,79.44,79.5,79.39,79.41,68500.0,60.8518,60.8978,60.8135,60.8288,68500.0
2015-03-16 13:20:00,79.41,79.5,79.4,79.48,25100.0,60.8288,60.8978,60.8212,60.8824,25100.0
2015-03-16 13:30:00,79.48,79.59,79.41,79.59,49400.0,60.8824,60.9667,60.8288,60.9667,49400.0
2015-03-16 13:40:00,79.59,79.63,79.57,79.6,40800.0,60.9667,60.9973,60.9514,60.9744,40800.0
2015-03-16 13:50:00,79.61,79.64,79.53,79.54,53700.0,60.982,61.005,60.9207,60.9284,53700.0
2015-03-16 14:00:00,79.54,79.55,79.47,79.5,37400.0,60.9284,60.9361,60.8748,60.8978,37400.0
2015-03-16 14:10:00,79.49,79.58,79.46,79.58,63400.0,60.8901,60.959,60.8671,60.959,63400.0
2015-03-16 14:20:00,79.58,79.67,79.58,79.62,49100.0,60.959,61.028,60.959,60.9897,49100.0
2015-03-16 14:30:00,79.63,79.73,79.62,79.73,40400.0,60.9973,61.0739,60.9897,61.0739,40400.0
2015-03-16 14:40:00,79.73,79.88,79.73,79.79,116000.0,61.0739,61.1888,61.0739,61.1199,116000.0
2015-03-16 14:50:00,79.78,79.95,79.78,79.9,58700.0,61.1122,61.2425,61.1122,61.2042,58700.0
2015-03-16 15:00:00,79.9,79.98,79.9,79.93,53900.0,61.2042,61.2654,61.2042,61.2271,53900.0
2015-03-16 15:10:00,79.94,79.94,79.86,79.88,65500.0,61.2348,61.2348,61.1735,61.1888,65500.0
2015-03-16 15:20:00,79.88,79.89,79.8,79.87,79000.0,61.1888,61.1965,61.1276,61.1812,79000.0
2015-03-16 15:30:00,79.87,79.93,79.85,79.85,113500.0,61.1812,61.2271,61.1659,61.1659,113500.0
2015-03-16 15:40:00,79.86,79.91,79.81,79.86,144100.0,61.1735,61.2118,61.1352,61.1735,144100.0
2015-03-16 15:50:00,79.86,80.0,79.8,79.95,305100.0,61.1735,61.2808,61.1276,61.2425,305100.0
2015-03-17 09:30:00,79.35,79.35,78.66,78.7,325700.0,60.7829,60.7829,60.2543,60.285,325700.0
2015-03-17 09:40:00,78.69,78.98,78.6,78.62,265300.0,60.2773,60.4994,60.2084,60.2237,265300.0
2015-03-17 09:50:00,78.61,78.66,78.43,78.54,264500.0,60.216,60.2543,60.0781,60.1624,264500.0
2015-03-17 10:00:00,78.52,78.78,78.51,78.75,189100.0,60.1471,60.3462,60.1394,60.3233,189100.0
2015-03-17 10:10:00,78.76,78.76,78.5,78.74,137300.0,60.3309,60.3309,60.1318,60.3156,137300.0
2015-03-17 10:20:00,78.73,78.75,78.6,78.68,143800.0,60.3079,60.3233,60.2084,60.2696,143800.0
2015-03-17 10:30:00,78.69,78.74,78.62,78.73,141800.0,60.2773,60.3156,60.2237,60.3079,141800.0
2015-03-17 10:40:00,78.73,78.99,78.66,78.92,253000.0,60.3079,60.5071,60.2543,60.4535,253000.0
2015-03-17 10:50:00,78.91,78.92,78.74,78.78,98300.0,60.4458,60.4535,60.3156,60.3462,98300.0
2015-03-17 11:00:00,78.78,78.79,78.59,78.71,118700.0,60.3462,60.3539,60.2007,60.2926,118700.0
2015-03-17 11:10:00,78.71,78.73,78.54,78.56,86600.0,60.2926,60.3079,60.1624,60.1777,86600.0
2015-03-17 11:20:00,78.55,78.71,78.48,78.7,104400.0,60.1701,60.2926,60.1164,60.285,104400.0
2015-03-17 11:30:00,78.71,78.71,78.47,78.48,80400.0,60.2926,60.2926,60.1088,60.1164,80400.0
2015-03-17 11:40:00,78.47,78.5,78.38,78.38,176900.0,60.1088,60.1318,60.0398,60.0398,176900.0
2015-03-17 11:50:00,78.37,78.39,78.32,78.35,214400.0,60.0322,60.0475,59.9939,60.0169,214400.0
2015-03-17 12:00:00,78.35,78.37,78.32,78.33,191100.0,60.0169,60.0322,59.9939,60.0015,191100.0
2015-03-17 12:10:00,78.33,78.39,78.3,78.34,153700.0,60.0015,60.0475,59.9785,60.0092,153700.0
2015-03-17 12:20:00,78.34,78.48,78.31,78.4,265900.0,60.0092,60.1164,59.9862,60.0552,265900.0
2015-03-17 12:30:00,78.4,78.49,78.38,78.49,112500.0,60.0552,60.1241,60.0398,60.1241,112500.0
2015-03-17 12:40:00,78.49,78.51,78.45,78.47,81000.0,60.1241,60.1394,60.0935,60.1088,81000.0
2015-03-17 12:50:00,78.47,78.49,78.46,78.48,74700.0,60.1088,60.1241,60.1011,60.1164,74700.0
2015-03-17 13:00:00,78.48,78.48,78.4,78.46,121700.0,60.1164,60.1164,60.0552,60.1011,121700.0
2015-03-17 13:10:00,78.47,78.56,78.4,78.47,132600.0,60.1088,60.1777,60.0552,60.1088,132600.0
2015-03-17 13:20:00,78.48,78.51,78.42,78.43,133700.0,60.1164,60.1394,60.0705,60.0781,133700.0
2015-03-17 13:30:00,78.43,78.47,78.36,78.37,134200.0,60.0781,60.1088,60.0245,60.0322,134200.0
2015-03-17 13:40:00,78.37,78.4,78.31,78.33,84300.0,60.0322,60.0552,59.9862,60.0015,84300.0
2015-03-17 13:50:00,78.33,78.41,78.29,78.39,157100.0,60.0015,60.0628,59.9709,60.0475,157100.0
2015-03-17 14:00:00,78.38,78.41,78.31,78.36,133300.0,60.0398,60.0628,59.9862,60.0245,133300.0
2015-03-17 14:10:00,78.36,78.38,78.31,78.34,103200.0,60.0245,60.0398,59.9862,60.0092,103200.0
2015-03-17 14:20:00,78.33,78.39,78.33,78.35,70100.0,60.0015,60.0475,60.0015,60.0169,70100.0
2015-03-17 14:30:00,78.34,78.39,78.26,78.29,121700.0,60.0092,60.0475,59.9479,59.9709,121700.0
2015-03-17 14:40:00,78.28,78.31,78.26,78.29,96000.0,59.9632,59.9862,59.9479,59.9709,96000.0
2015-03-17 14:50:00,78.29,78.41,78.25,78.4,156900.0,59.9709,60.0628,59.9402,60.0552,156900.0
2015-03-17 15:00:00,78.41,78.44,78.37,78.44,87300.0,60.0628,60.0858,60.0322,60.0858,87300.0
2015-03-17 15:10:00,78.43,78.49,78.41,78.47,115300.0,60.0781,60.1241,60.0628,60.1088,115300.0
2015-03-17 15:20:00,78.46,78.51,78.42,78.47,133200.0,60.1011,60.1394,60.0705,60.1088,133200.0
2015-03-17 15:30:00,78.47,78.53,78.46,78.51,174000.0,60.1088,60.1547,60.1011,60.1394,174000.0
2015-03-17 15:40:00,78.51,78.53,78.42,78.52,253200.0,60.1394,60.1547,60.0705,60.1471,253200.0
2015-03-17 15:50:00,78.53,78.53,78.36,78.45,392200.0,60.1547,60.1547,60.0245,60.0935,392200.0
2015-03-18 09:30:00,78.25,78.53,78.25,78.52,339500.0,59.9402,60.1547,59.9402,60.1471,339500.0
2015-03-18 09:40:00,78.52,78.58,78.33,78.52,340400.0,60.1471,60.193,60.0015,60.1471,340400.0
2015-03-18 09:50:00,78.5,78.63,78.44,78.61,367700.0,60.1318,60.2313,60.0858,60.216,367700.0
2015-03-18 10:00:00,78.62,78.89,78.61,78.82,348200.0,60.2237,60.4305,60.216,60.3769,348200.0
2015-03-18 10:10:00,78.82,78.96,78.77,78.96,296900.0,60.3769,60.4841,60.3386,60.4841,296900.0
2015-03-18 10:20:00,78.95,79.04,78.85,78.89,264700.0,60.4765,60.5454,60.3999,60.4305,264700.0
2015-03-18 10:30:00,78.9,78.95,78.69,78.76,173200.0,60.4382,60.4765,60.2773,60.3309,173200.0
2015-03-18 10:40:00,78.77,78.85,78.77,78.82,112200.0,60.3386,60.3999,60.3386,60.3769,112200.0
2015-03-18 10:50:00,78.82,78.95,78.81,78.92,211700.0,60.3769,60.4765,60.3692,60.4535,211700.0
2015-03-18 11:00:00,78.92,78.97,78.87,78.95,142200.0,60.4535,60.4918,60.4152,60.4765,142200.0
2015-03-18 11:10:00,78.95,78.99,78.91,78.98,72000.0,60.4765,60.5071,60.4458,60.4994,72000.0
2015-03-18 11:20:00,78.98,78.98,78.89,78.9,121300.0,60.4994,60.4994,60.4305,60.4382,121300.0
2015-03-18 11:30:00,78.9,78.96,78.83,78.95,58900.0,60.4382,60.4841,60.3845,60.4765,58900.0
2015-03-18 11:40:00,78.94,79.0,78.83,78.88,100500.0,60.4688,60.5148,60.3845,60.4228,100500.0
2015-03-18 11:50:00,78.89,78.95,78.87,78.9,137900.0,60.4305,60.4765,60.4152,60.4382,137900.0
2015-03-18 12:00:00,78.89,78.91,78.86,78.88,95600.0,60.4305,60.4458,60.4075,60.4228,95600.0
2015-03-18 12:10:00,78.87,78.94,78.87,78.89,75400.0,60.4152,60.4688,60.4152,60.4305,75400.0
2015-03-18 12:20:00,78.89,79.0,78.87,78.95,171000.0,60.4305,60.5148,60.4152,60.4765,171000.0
2015-03-18 12:30:00,78.95,78.98,78.9,78.93,65500.0,60.4765,60.4994,60.4382,60.4611,65500.0
2015-03-18 12:40:00,78.92,78.94,78.88,78.9,71900.0,60.4535,60.4688,60.4228,60.4382,71900.0
2015-03-18 12:50:00,78.9,79.04,78.89,79.02,70900.0,60.4382,60.5454,60.4305,60.5301,70900.0
2015-03-18 13:00:00,79.02,79.06,79.0,79.05,135000.0,60.5301,60.5607,60.5148,60.5531,135000.0
2015-03-18 13:10:00,79.06,79.33,79.05,79.32,154000.0,60.5607,60.7675,60.5531,60.7599,154000.0
2015-03-18 13:20:00,79.32,79.47,79.23,79.35,229900.0,60.7599,60.8748,60.6909,60.7829,229900.0
2015-03-18 13:30:00,79.35,79.39,79.12,79.14,142000.0,60.7829,60.8135,60.6067,60.622,142000.0
2015-03-18 13:40:00,79.14,79.21,79.05,79.13,83800.0,60.622,60.6756,60.5531,60.6143,83800.0
2015-03-18 13:50:00,79.13,79.25,79.05,79.12,86300.0,60.6143,60.7063,60.5531,60.6067,86300.0
2015-03-18 14:00:00,79.15,80.25,79.12,80.07,370000.0,60.6297,61.4723,60.6067,61.3344,370000.0
2015-03-18 14:10:00,80.08,80.13,79.89,80.08,379200.0,61.342,61.3803,61.1965,61.342,379200.0
2015-03-18 14:20:00,80.08,80.34,80.05,80.3,194300.0,61.342,61.5412,61.3191,61.5106,194300.0
2015-03-18 14:30:00,80.3,80.48,80.23,80.47,247300.0,61.5106,61.6485,61.4569,61.6408,247300.0
2015-03-18 14:40:00,80.47,80.62,80.43,80.53,150700.0,61.6408,61.7557,61.6101,61.6868,150700.0
2015-03-18 14:50:00,80.52,80.65,80.41,80.63,256400.0,61.6791,61.7787,61.5948,61.7634,256400.0
2015-03-18 15:00:00,80.63,80.98,80.6,80.94,257300.0,61.7634,62.0315,61.7404,62.0008,257300.0
2015-03-18 15:10:00,80.95,81.36,80.94,81.33,397300.0,62.0085,62.3225,62.0008,62.2996,397300.0
2015-03-18 15:20:00,81.32,81.4,81.13,81.15,421200.0,62.2919,62.3532,62.1464,62.1617,421200.0
2015-03-18 15:30:00,81.16,81.28,81.12,81.23,375300.0,62.1693,62.2613,62.1387,62.223,375300.0
2015-03-18 15:40:00,81.23,81.44,81.18,81.23,594100.0,62.223,62.3838,62.1847,62.223,594100.0
2015-03-18 15:50:00,81.23,81.39,81.16,81.31,1030100.0,62.223,62.3455,62.1693,62.2842,1030100.0
2015-03-19 09:30:00,80.5,80.5,79.92,80.04,430000.0,61.6638,61.6638,61.2195,61.3114,430000.0
2015-03-19 09:40:00,80.04,80.1,79.82,79.91,150100.0,61.3114,61.3574,61.1429,61.2118,150100.0
2015-03-19 09:50:00,79.92,80.23,79.9,80.16,170500.0,61.2195,61.4569,61.2042,61.4033,170500.0
2015-03-19 10:00:00,80.18,80.21,79.98,80.01,124800.0,61.4186,61.4416,61.2654,61.2884,124800.0
2015-03-19 10:10:00,80.01,80.29,79.93,80.17,140200.0,61.2884,61.5029,61.2271,61.411,140200.0
2015-03-19 10:20:00,80.18,80.23,79.98,80.04,93800.0,61.4186,61.4569,61.2654,61.3114,93800.0
2015-03-19 10:30:00,80.04,80.04,79.89,79.9,122400.0,61.3114,61.3114,61.1965,61.2042,122400.0
2015-03-19 10:40:00,79.89,79.98,79.86,79.92,145400.0,61.1965,61.2654,61.1735,61.2195,145400.0
2015-03-19 10:50:00,79.92,79.99,79.89,79.95,73400.0,61.2195,61.2731,61.1965,61.2425,73400.0
2015-03-19 11:00:00,79.93,80.0,79.9,79.94,87600.0,61.2271,61.2808,61.2042,61.2348,87600.0
2015-03-19 11:10:00,79.92,80.03,79.77,79.91,178100.0,61.2195,61.3037,61.1046,61.2118,178100.0
2015-03-19 11:20:00,79.91,79.96,79.82,79.9,119900.0,61.2118,61.2501,61.1429,61.2042,119900.0
2015-03-19 11:30:00,79.9,79.9,79.74,79.8,160500.0,61.2042,61.2042,61.0816,61.1276,160500.0
2015-03-19 11:40:00,79.8,79.82,79.68,79.69,90800.0,61.1276,61.1429,61.0356,61.0433,90800.0
2015-03-19 11:50:00,79.68,79.72,79.57,79.58,148100.0,61.0356,61.0663,60.9514,60.959,148100.0
2015-03-19 12:00:00,79.58,79.79,79.56,79.76,68600.0,60.959,61.1199,60.9437,61.0969,68600.0
2015-03-19 12:10:00,79.76,79.77,79.62,79.68,57000.0,61.0969,61.1046,60.9897,61.0356,57000.0
2015-03-19 12:20:00,79.68,79.74,79.58,79.69,49900.0,61.0356,61.0816,60.959,61.0433,49900.0
2015-03-19 12:30:00,79.7,79.73,79.57,79.62,89400.0,61.051,61.0739,60.9514,60.9897,89400.0
2015-03-19 12:40:00,79.61,79.74,79.61,79.71,53800.0,60.982,61.0816,60.982,61.0586,53800.0
2015-03-19 12:50:00,79.72,79.75,79.65,79.7,42300.0,61.0663,61.0893,61.0127,61.051,42300.0
2015-03-19 13:00:00,79.7,79.9,79.69,79.85,54900.0,61.051,61.2042,61.0433,61.1659,54900.0
2015-03-19 13:10:00,79.86,80.02,79.82,79.99,40800.0,61.1735,61.2961,61.1429,61.2731,40800.0
2015-03-19 13:20:00,79.99,80.1,79.88,79.92,47900.0,61.2731,61.3574,61.1888,61.2195,47900.0
2015-03-19 13:30:00,79.92,79.94,79.82,79.86,66800.0,61.2195,61.2348,61.1429,61.1735,66800.0
2015-03-19 13:40:00,79.87,79.96,79.82,79.89,55900.0,61.1812,61.2501,61.1429,61.1965,55900.0
2015-03-19 13:50:00,79.89,79.93,79.81,79.81,103600.0,61.1965,61.2271,61.1352,61.1352,103600.0
2015-03-19 14:00:00,79.81,80.0,79.79,79.99,99400.0,61.1352,61.2808,61.1199,61.2731,99400.0
2015-03-19 14:10:00,79.99,80.07,79.86,79.86,54200.0,61.2731,61.3344,61.1735,61.1735,54200.0
2015-03-19 14:20:00,79.86,79.86,79.76,79.82,48300.0,61.1735,61.1735,61.0969,61.1429,48300.0
2015-03-19 14:30:00,79.83,79.87,79.75,79.81,52900.0,61.1505,61.1812,61.0893,61.1352,52900.0
2015-03-19 14:40:00,79.82,79.92,79.8,79.9,50000.0,61.1429,61.2195,61.1276,61.2042,50000.0
2015-03-19 14:50:00,79.9,79.94,79.81,79.83,51500.0,61.2042,61.2348,61.1352,61.1505,51500.0
2015-03-19 15:00:00,79.84,79.93,79.82,79.84,83300.0,61.1582,61.2271,61.1429,61.1582,83300.0
2015-03-19 15:10:00,79.84,79.89,79.75,79.77,110500.0,61.1582,61.1965,61.0893,61.1046,110500.0
2015-03-19 15:20:00,79.77,79.92,79.75,79.92,103100.0,61.1046,61.2195,61.0893,61.2195,103100.0
2015-03-19 15:30:00,79.91,80.04,79.89,80.0,140300.0,61.2118,61.3114,61.1965,61.2808,140300.0
2015-03-19 15:40:00,80.0,80.04,79.89,80.03,259700.0,61.2808,61.3114,61.1965,61.3037,259700.0
2015-03-19 15:50:00,80.03,80.14,80.02,80.09,448700.0,61.3037,61.388,61.2961,61.3497,448700.0
2015-03-20 09:30:00,80.62,80.7,80.35,80.62,1198000.0,61.7557,61.817,61.5489,61.7557,1198000.0
2015-03-20 09:40:00,80.57,80.85,80.5,80.85,90500.0,61.7174,61.9319,61.6638,61.9319,90500.0
2015-03-20 09:50:00,80.83,80.94,80.63,80.66,98900.0,61.9166,62.0008,61.7634,61.7863,98900.0
2015-03-20 10:00:00,80.67,80.68,80.46,80.5,98400.0,61.794,61.8017,61.6331,61.6638,98400.0
2015-03-20 10:10:00,80.49,80.55,80.35,80.37,72500.0,61.6561,61.7021,61.5489,61.5642,72500.0
2015-03-20 10:20:00,80.38,80.44,80.35,80.4,71800.0,61.5718,61.6178,61.5489,61.5872,71800.0
2015-03-20 10:30:00,80.41,80.56,80.41,80.45,91300.0,61.5948,61.7097,61.5948,61.6255,91300.0
2015-03-20 10:40:00,80.47,80.47,80.31,80.32,89600.0,61.6408,61.6408,61.5182,61.5259,89600.0
2015-03-20 10:50:00,80.33,80.35,80.26,80.27,84500.0,61.5335,61.5489,61.4799,61.4876,84500.0
2015-03-20 11:00:00,80.27,80.36,80.24,80.27,68700.0,61.4876,61.5565,61.4646,61.4876,68700.0
2015-03-20 11:10:00,80.25,80.26,80.19,80.23,58500.0,61.4723,61.4799,61.4263,61.4569,58500.0
2015-03-20 11:20:00,80.23,80.5,80.21,80.5,89300.0,61.4569,61.6638,61.4416,61.6638,89300.0
2015-03-20 11:30:00,80.49,80.57,80.48,80.57,130100.0,61.6561,61.7174,61.6485,61.7174,130100.0
2015-03-20 11:40:00,80.57,80.57,80.53,80.55,69400.0,61.7174,61.7174,61.6868,61.7021,69400.0
2015-03-20 11:50:00,80.56,80.63,80.55,80.63,50900.0,61.7097,61.7634,61.7021,61.7634,50900.0
2015-03-20 12:00:00,80.63,80.74,80.63,80.68,44700.0,61.7634,61.8476,61.7634,61.8017,44700.0
2015-03-20 12:10:00,80.68,80.7,80.59,80.61,54000.0,61.8017,61.817,61.7327,61.748,54000.0
2015-03-20 12:20:00,80.61,80.61,80.54,80.59,33600.0,61.748,61.748,61.6944,61.7327,33600.0
2015-03-20 12:30:00,80.6,80.73,80.6,80.69,59700.0,61.7404,61.84,61.7404,61.8093,59700.0
2015-03-20 12:40:00,80.7,80.86,80.68,80.84,139600.0,61.817,61.9395,61.8017,61.9242,139600.0
2015-03-20 12:50:00,80.85,80.95,80.81,80.93,164400.0,61.9319,62.0085,61.9012,61.9932,164400.0
2015-03-20 13:00:00,80.93,81.04,80.92,81.01,137400.0,61.9932,62.0774,61.9855,62.0544,137400.0
2015-03-20 13:10:00,81.01,81.25,80.99,81.22,146200.0,62.0544,62.2383,62.0391,62.2153,146200.0
2015-03-20 13:20:00,81.2,81.25,81.18,81.19,66600.0,62.2,62.2383,62.1847,62.1923,66600.0
2015-03-20 13:30:00,81.2,81.2,81.1,81.1,88800.0,62.2,62.2,62.1234,62.1234,88800.0
2015-03-20 13:40:00,81.1,81.15,81.06,81.12,77800.0,62.1234,62.1617,62.0927,62.1387,77800.0
2015-03-20 13:50:00,81.11,81.12,81.05,81.06,53800.0,62.131,62.1387,62.0851,62.0927,53800.0
2015-03-20 14:00:00,81.06,81.06,80.96,80.98,60300.0,62.0927,62.0927,62.0161,62.0315,60300.0
2015-03-20 14:10:00,80.98,80.98,80.87,80.97,73600.0,62.0315,62.0315,61.9472,62.0238,73600.0
2015-03-20 14:20:00,80.97,80.99,80.87,80.9,61000.0,62.0238,62.0391,61.9472,61.9702,61000.0
2015-03-20 14:30:00,80.9,80.9,80.85,80.89,76300.0,61.9702,61.9702,61.9319,61.9625,76300.0
2015-03-20 14:40:00,80.88,80.89,80.8,80.83,42000.0,61.9549,61.9625,61.8936,61.9166,42000.0
2015-03-20 14:50:00,80.83,80.9,80.82,80.9,75500.0,61.9166,61.9702,61.9089,61.9702,75500.0
2015-03-20 15:00:00,80.91,81.01,80.91,81.0,80400.0,61.9778,62.0544,61.9778,62.0468,80400.0
2015-03-20 15:10:00,81.0,81.03,80.97,80.97,233100.0,62.0468,62.0698,62.0238,62.0238,233100.0
2015-03-20 15:20:00,80.98,81.0,80.81,81.0,128900.0,62.0315,62.0468,61.9012,62.0468,128900.0
2015-03-20 15:30:00,81.0,81.05,80.88,81.04,218600.0,62.0468,62.0851,61.9549,62.0774,218600.0
2015-03-20 15:40:00,81.04,81.24,80.97,81.24,313700.0,62.0774,62.2306,62.0238,62.2306,313700.0
2015-03-20 15:50:00,81.23,81.24,81.04,81.08,589400.0,62.223,62.2306,62.0774,62.1081,589400.0
2015-03-23 09:30:00,81.19,81.75,81.02,81.67,194100.0,62.1923,62.6213,62.0621,62.56,194100.0
2015-03-23 09:40:00,81.67,81.92,81.64,81.72,124100.0,62.56,62.7515,62.537,62.5983,124100.0
2015-03-23 09:50:00,81.7,81.7,81.2,81.37,84200.0,62.583,62.583,62.2,62.3302,84200.0
2015-03-23 10:00:00,81.37,81.61,81.3,81.53,87200.0,62.3302,62.514,62.2766,62.4528,87200.0
2015-03-23 10:10:00,81.53,81.63,81.4,81.45,78200.0,62.4528,62.5294,62.3532,62.3915,78200.0
2015-03-23 10:20:00,81.45,81.6,81.45,81.46,49400.0,62.3915,62.5064,62.3915,62.3991,49400.0
2015-03-23 10:30:00,81.46,81.47,81.11,81.2,118200.0,62.3991,62.4068,62.131,62.2,118200.0
2015-03-23 10:40:00,81.2,81.37,81.19,81.31,48900.0,62.2,62.3302,62.1923,62.2842,48900.0
2015-03-23 10:50:00,81.32,81.39,81.25,81.37,69000.0,62.2919,62.3455,62.2383,62.3302,69000.0
2015-03-23 11:00:00,81.38,81.42,81.23,81.41,63900.0,62.3379,62.3685,62.223,62.3608,63900.0
2015-03-23 11:10:00,81.41,81.58,81.37,81.51,64700.0,62.3608,62.4911,62.3302,62.4374,64700.0
2015-03-23 11:20:00,81.5,81.56,81.4,81.44,57300.0,62.4298,62.4757,62.3532,62.3838,57300.0
2015-03-23 11:30:00,81.43,81.5,81.37,81.38,53800.0,62.3762,62.4298,62.3302,62.3379,53800.0
2015-03-23 11:40:00,81.38,81.45,81.3,81.38,53200.0,62.3379,62.3915,62.2766,62.3379,53200.0
2015-03-23 11:50:00,81.38,81.42,81.34,81.41,29100.0,62.3379,62.3685,62.3072,62.3608,29100.0
2015-03-23 12:00:00,81.41,81.5,81.39,81.48,39000.0,62.3608,62.4298,62.3455,62.4145,39000.0
2015-03-23 12:10:00,81.49,81.55,81.4,81.49,58100.0,62.4221,62.4681,62.3532,62.4221,58100.0
2015-03-23 12:20:00,81.48,81.6,81.46,81.58,78300.0,62.4145,62.5064,62.3991,62.4911,78300.0
2015-03-23 12:30:00,81.57,81.72,81.57,81.71,80600.0,62.4834,62.5983,62.4834,62.5906,80600.0
2015-03-23 12:40:00,81.71,81.71,81.6,81.69,59600.0,62.5906,62.5906,62.5064,62.5753,59600.0
2015-03-23 12:50:00,81.68,81.71,81.54,81.6,77900.0,62.5677,62.5906,62.4604,62.5064,77900.0
2015-03-23 13:00:00,81.6,81.75,81.59,81.71,84900.0,62.5064,62.6213,62.4987,62.5906,84900.0
2015-03-23 13:10:00,81.7,81.78,81.67,81.72,157500.0,62.583,62.6443,62.56,62.5983,157500.0
2015-03-23 13:20:00,81.72,81.74,81.58,81.59,82500.0,62.5983,62.6136,62.4911,62.4987,82500.0
2015-03-23 13:30:00,81.59,81.8,81.56,81.77,184000.0,62.4987,62.6596,62.4757,62.6366,184000.0
2015-03-23 13:40:00,81.79,81.83,81.66,81.69,201000.0,62.6519,62.6826,62.5523,62.5753,201000.0
2015-03-23 13:50:00,81.69,81.76,81.67,81.72,99700.0,62.5753,62.6289,62.56,62.5983,99700.0
2015-03-23 14:00:00,81.71,81.76,81.7,81.72,66700.0,62.5906,62.6289,62.583,62.5983,66700.0
2015-03-23 14:10:00,81.72,81.75,81.66,81.66,155400.0,62.5983,62.6213,62.5523,62.5523,155400.0
2015-03-23 14:20:00,81.67,81.77,81.66,81.73,137100.0,62.56,62.6366,62.5523,62.606,137100.0
2015-03-23 14:30:00,81.73,81.74,81.66,81.73,57300.0,62.606,62.6136,62.5523,62.606,57300.0
2015-03-23 14:40:00,81.72,81.79,81.68,81.68,129700.0,62.5983,62.6519,62.5677,62.5677,129700.0
2015-03-23 14:50:00,81.69,81.7,81.57,81.58,68900.0,62.5753,62.583,62.4834,62.4911,68900.0
2015-03-23 15:00:00,81.59,81.6,81.49,81.57,89300.0,62.4987,62.5064,62.4221,62.4834,89300.0
2015-03-23 15:10:00,81.57,81.58,81.42,81.43,53100.0,62.4834,62.4911,62.3685,62.3762,53100.0
2015-03-23 15:20:00,81.43,81.45,81.35,81.35,83800.0,62.3762,62.3915,62.3149,62.3149,83800.0
2015-03-23 15:30:00,81.35,81.4,81.34,81.39,109400.0,62.3149,62.3532,62.3072,62.3455,109400.0
2015-03-23 15:40:00,81.39,81.41,81.26,81.33,192000.0,62.3455,62.3608,62.2459,62.2996,192000.0
2015-03-23 15:50:00,81.33,81.33,81.09,81.09,435100.0,62.2996,62.2996,62.1157,62.1157,435100.0
2015-03-24 09:30:00,81.15,81.2,80.53,80.54,214000.0,62.1617,62.2,61.6868,61.6944,214000.0
2015-03-24 09:40:00,80.53,80.54,80.2,80.49,137100.0,61.6868,61.6944,61.434,61.6561,137100.0
2015-03-24 09:50:00,80.47,80.61,80.41,80.58,73300.0,61.6408,61.748,61.5948,61.7251,73300.0
2015-03-24 10:00:00,80.59,81.0,80.59,80.98,135500.0,61.7327,62.0468,61.7327,62.0315,135500.0
2015-03-24 10:10:00,81.0,81.0,80.65,80.68,91000.0,62.0468,62.0468,61.7787,61.8017,91000.0
2015-03-24 10:20:00,80.67,80.7,80.44,80.63,82200.0,61.794,61.817,61.6178,61.7634,82200.0
2015-03-24 10:30:00,80.63,80.72,80.5,80.62,72300.0,61.7634,61.8323,61.6638,61.7557,72300.0
2015-03-24 10:40:00,80.62,80.7,80.5,80.63,62300.0,61.7557,61.817,61.6638,61.7634,62300.0
2015-03-24 10:50:00,80.65,80.73,80.62,80.67,103500.0,61.7787,61.84,61.7557,61.794,103500.0
2015-03-24 11:00:00,80.66,80.73,80.57,80.71,112400.0,61.7863,61.84,61.7174,61.8246,112400.0
2015-03-24 11:10:00,80.72,80.9,80.67,80.72,144500.0,61.8323,61.9702,61.794,61.8323,144500.0
2015-03-24 11:20:00,80.73,80.73,80.58,80.62,72600.0,61.84,61.84,61.7251,61.7557,72600.0
2015-03-24 11:30:00,80.63,80.65,80.47,80.5,88800.0,61.7634,61.7787,61.6408,61.6638,88800.0
2015-03-24 11:40:00,80.51,80.51,80.4,80.48,59000.0,61.6714,61.6714,61.5872,61.6485,59000.0
2015-03-24 11:50:00,80.46,80.65,80.42,80.55,54200.0,61.6331,61.7787,61.6025,61.7021,54200.0
2015-03-24 12:00:00,80.55,80.64,80.54,80.55,53400.0,61.7021,61.771,61.6944,61.7021,53400.0
2015-03-24 12:10:00,80.55,80.57,80.45,80.48,66200.0,61.7021,61.7174,61.6255,61.6485,66200.0
2015-03-24 12:20:00,80.48,80.5,80.41,80.42,51900.0,61.6485,61.6638,61.5948,61.6025,51900.0
2015-03-24 12:30:00,80.42,80.45,80.33,80.4,63800.0,61.6025,61.6255,61.5335,61.5872,63800.0
2015-03-24 12:40:00,80.4,80.59,80.38,80.48,87700.0,61.5872,61.7327,61.5718,61.6485,87700.0
2015-03-24 12:50:00,80.47,80.64,80.42,80.55,36200.0,61.6408,61.771,61.6025,61.7021,36200.0
2015-03-24 13:00:00,80.55,80.66,80.5,80.66,59600.0,61.7021,61.7863,61.6638,61.7863,59600.0
2015-03-24 13:10:00,80.66,80.66,80.56,80.62,42200.0,61.7863,61.7863,61.7097,61.7557,42200.0
2015-03-24 13:20:00,80.63,80.7,80.43,80.49,52400.0,61.7634,61.817,61.6101,61.6561,52400.0
2015-03-24 13:30:00,80.47,80.52,80.43,80.52,46900.0,61.6408,61.6791,61.6101,61.6791,46900.0
2015-03-24 13:40:00,80.53,80.58,80.45,80.52,27200.0,61.6868,61.7251,61.6255,61.6791,27200.0
2015-03-24 13:50:00,80.52,80.63,80.52,80.56,34100.0,61.6791,61.7634,61.6791,61.7097,34100.0
2015-03-24 14:00:00,80.56,80.63,80.49,80.62,42800.0,61.7097,61.7634,61.6561,61.7557,42800.0
2015-03-24 14:10:00,80.61,80.65,80.48,80.5,43700.0,61.748,61.7787,61.6485,61.6638,43700.0
2015-03-24 14:20:00,80.48,80.54,80.47,80.52,32300.0,61.6485,61.6944,61.6408,61.6791,32300.0
2015-03-24 14:30:00,80.52,80.53,80.43,80.49,41100.0,61.6791,61.6868,61.6101,61.6561,41100.0
2015-03-24 14:40:00,80.48,80.5,80.39,80.43,61000.0,61.6485,61.6638,61.5795,61.6101,61000.0
2015-03-24 14:50:00,80.42,80.51,80.39,80.48,31600.0,61.6025,61.6714,61.5795,61.6485,31600.0
2015-03-24 15:00:00,80.48,80.59,80.45,80.55,49900.0,61.6485,61.7327,61.6255,61.7021,49900.0
2015-03-24 15:10:00,80.55,80.57,80.47,80.56,46600.0,61.7021,61.7174,61.6408,61.7097,46600.0
2015-03-24 15:20:00,80.56,80.56,80.44,80.52,81400.0,61.7097,61.7097,61.6178,61.6791,81400.0
2015-03-24 15:30:00,80.5,80.55,80.47,80.55,84400.0,61.6638,61.7021,61.6408,61.7021,84400.0
2015-03-24 15:40:00,80.55,80.6,80.51,80.52,134400.0,61.7021,61.7404,61.6714,61.6791,134400.0
2015-03-24 15:50:00,80.52,80.56,80.46,80.47,240600.0,61.6791,61.7097,61.6331,61.6408,240600.0
2015-03-25 09:30:00,81.03,81.04,80.4,80.5,231400.0,62.0698,62.0774,61.5872,61.6638,231400.0
2015-03-25 09:40:00,80.53,80.53,80.04,80.08,120000.0,61.6868,61.6868,61.3114,61.342,120000.0
2015-03-25 09:50:00,80.07,80.2,80.03,80.13,95800.0,61.3344,61.434,61.3037,61.3803,95800.0
2015-03-25 10:00:00,80.12,80.27,80.07,80.27,97000.0,61.3727,61.4876,61.3344,61.4876,97000.0
2015-03-25 10:10:00,80.27,80.27,80.12,80.22,54900.0,61.4876,61.4876,61.3727,61.4493,54900.0
2015-03-25 10:20:00,80.24,80.25,80.07,80.09,50400.0,61.4646,61.4723,61.3344,61.3497,50400.0
2015-03-25 10:30:00,80.08,80.08,79.97,80.0,173100.0,61.342,61.342,61.2578,61.2808,173100.0
2015-03-25 10:40:00,80.01,80.13,79.97,80.02,115400.0,61.2884,61.3803,61.2578,61.2961,115400.0
2015-03-25 10:50:00,80.03,80.16,80.01,80.13,73800.0,61.3037,61.4033,61.2884,61.3803,73800.0
2015-03-25 11:00:00,80.15,80.2,79.99,80.0,69200.0,61.3957,61.434,61.2731,61.2808,69200.0
2015-03-25 11:10:00,80.01,80.13,79.98,80.08,121300.0,61.2884,61.3803,61.2654,61.342,121300.0
2015-03-25 11:20:00,80.07,80.1,80.0,80.04,49500.0,61.3344,61.3574,61.2808,61.3114,49500.0
2015-03-25 11:30:00,80.05,80.08,79.94,79.95,204700.0,61.3191,61.342,61.2348,61.2425,204700.0
2015-03-25 11:40:00,79.94,80.09,79.91,80.05,193300.0,61.2348,61.3497,61.2118,61.3191,193300.0
2015-03-25 11:50:00,80.05,80.06,79.93,79.96,110400.0,61.3191,61.3267,61.2271,61.2501,110400.0
2015-03-25 12:00:00,79.96,80.03,79.92,79.98,91800.0,61.2501,61.3037,61.2195,61.2654,91800.0
2015-03-25 12:10:00,79.98,80.03,79.95,80.01,68600.0,61.2654,61.3037,61.2425,61.2884,68600.0
2015-03-25 12:20:00,80.0,80.01,79.9,79.96,108000.0,61.2808,61.2884,61.2042,61.2501,108000.0
2015-03-25 12:30:00,79.96,80.05,79.9,80.05,77400.0,61.2501,61.3191,61.2042,61.3191,77400.0
2015-03-25 12:40:00,80.05,80.07,79.93,79.99,87900.0,61.3191,61.3344,61.2271,61.2731,87900.0
2015-03-25 12:50:00,79.98,80.09,79.94,80.08,51500.0,61.2654,61.3497,61.2348,61.342,51500.0
2015-03-25 13:00:00,80.08,80.08,79.95,79.96,61800.0,61.342,61.342,61.2425,61.2501,61800.0
2015-03-25 13:10:00,79.96,79.99,79.91,79.96,113100.0,61.2501,61.2731,61.2118,61.2501,113100.0
2015-03-25 13:20:00,79.95,80.11,79.94,80.04,71600.0,61.2425,61.365,61.2348,61.3114,71600.0
2015-03-25 13:30:00,80.05,80.08,79.96,80.08,58400.0,61.3191,61.342,61.2501,61.342,58400.0
2015-03-25 13:40:00,80.08,80.2,80.07,80.19,97900.0,61.342,61.434,61.3344,61.4263,97900.0
2015-03-25 13:50:00,80.2,80.24,80.13,80.13,56200.0,61.434,61.4646,61.3803,61.3803,56200.0
2015-03-25 14:00:00,80.12,80.15,80.01,80.05,62400.0,61.3727,61.3957,61.2884,61.3191,62400.0
2015-03-25 14:10:00,80.06,80.07,79.95,80.03,40000.0,61.3267,61.3344,61.2425,61.3037,40000.0
2015-03-25 14:20:00,80.04,80.12,80.0,80.06,36400.0,61.3114,61.3727,61.2808,61.3267,36400.0
2015-03-25 14:30:00,80.06,80.1,80.01,80.08,54400.0,61.3267,61.3574,61.2884,61.342,54400.0
2015-03-25 14:40:00,80.07,80.09,79.98,80.07,69200.0,61.3344,61.3497,61.2654,61.3344,69200.0
2015-03-25 14:50:00,80.06,80.21,80.05,80.16,86900.0,61.3267,61.4416,61.3191,61.4033,86900.0
2015-03-25 15:00:00,80.16,80.16,80.01,80.03,64000.0,61.4033,61.4033,61.2884,61.3037,64000.0
2015-03-25 15:10:00,80.03,80.06,79.98,80.01,154800.0,61.3037,61.3267,61.2654,61.2884,154800.0
2015-03-25 15:20:00,80.02,80.02,79.92,79.94,100500.0,61.2961,61.2961,61.2195,61.2348,100500.0
2015-03-25 15:30:00,79.94,79.99,79.92,79.97,136300.0,61.2348,61.2731,61.2195,61.2578,136300.0
2015-03-25 15:40:00,79.97,80.0,79.83,79.87,180800.0,61.2578,61.2808,61.1505,61.1812,180800.0
2015-03-25 15:50:00,79.87,79.93,79.83,79.86,469800.0,61.1812,61.2271,61.1505,61.1735,469800.0
2015-03-26 09:30:00,79.64,80.54,79.51,80.54,228700.0,61.005,61.6944,60.9054,61.6944,228700.0
2015-03-26 09:40:00,80.52,80.8,80.47,80.57,168800.0,61.6791,61.8936,61.6408,61.7174,168800.0
2015-03-26 09:50:00,80.55,80.55,79.9,79.95,231800.0,61.7021,61.7021,61.2042,61.2425,231800.0
2015-03-26 10:00:00,79.92,79.96,79.77,79.78,98300.0,61.2195,61.2501,61.1046,61.1122,98300.0
2015-03-26 10:10:00,79.77,80.09,79.72,79.95,195700.0,61.1046,61.3497,61.0663,61.2425,195700.0
2015-03-26 10:20:00,79.95,80.06,79.93,80.02,63000.0,61.2425,61.3267,61.2271,61.2961,63000.0
2015-03-26 10:30:00,80.0,80.09,79.92,79.93,98600.0,61.2808,61.3497,61.2195,61.2271,98600.0
2015-03-26 10:40:00,79.93,80.11,79.93,79.96,85700.0,61.2271,61.365,61.2271,61.2501,85700.0
2015-03-26 10:50:00,79.97,80.02,79.9,79.97,49300.0,61.2578,61.2961,61.2042,61.2578,49300.0
2015-03-26 11:00:00,79.97,80.01,79.9,79.98,65700.0,61.2578,61.2884,61.2042,61.2654,65700.0
2015-03-26 11:10:00,79.99,80.0,79.9,79.91,76100.0,61.2731,61.2808,61.2042,61.2118,76100.0
2015-03-26 11:20:00,79.91,80.05,79.9,80.02,92200.0,61.2118,61.3191,61.2042,61.2961,92200.0
2015-03-26 11:30:00,80.0,80.12,79.97,80.07,76000.0,61.2808,61.3727,61.2578,61.3344,76000.0
2015-03-26 11:40:00,80.07,80.16,80.05,80.08,76800.0,61.3344,61.4033,61.3191,61.342,76800.0
2015-03-26 11:50:00,80.06,80.33,80.03,80.28,92900.0,61.3267,61.5335,61.3037,61.4952,92900.0
2015-03-26 12:00:00,80.28,80.28,80.1,80.1,61900.0,61.4952,61.4952,61.3574,61.3574,61900.0
2015-03-26 12:10:00,80.1,80.12,79.98,80.06,51400.0,61.3574,61.3727,61.2654,61.3267,51400.0
2015-03-26 12:20:00,80.06,80.06,79.97,80.0,63900.0,61.3267,61.3267,61.2578,61.2808,63900.0
2015-03-26 12:30:00,79.99,80.0,79.89,79.91,41900.0,61.2731,61.2808,61.1965,61.2118,41900.0
2015-03-26 12:40:00,79.92,79.93,79.82,79.89,41600.0,61.2195,61.2271,61.1429,61.1965,41600.0
2015-03-26 12:50:00,79.89,80.0,79.89,79.99,42300.0,61.1965,61.2808,61.1965,61.2731,42300.0
2015-03-26 13:00:00,79.98,80.0,79.87,79.89,68700.0,61.2654,61.2808,61.1812,61.1965,68700.0
2015-03-26 13:10:00,79.9,79.9,79.75,79.85,86200.0,61.2042,61.2042,61.0893,61.1659,86200.0
2015-03-26 13:20:00,79.85,79.94,79.79,79.92,39100.0,61.1659,61.2348,61.1199,61.2195,39100.0
2015-03-26 13:30:00,79.91,80.0,79.87,79.98,38500.0,61.2118,61.2808,61.1812,61.2654,38500.0
2015-03-26 13:40:00,79.98,80.2,79.98,80.14,50400.0,61.2654,61.434,61.2654,61.388,50400.0
2015-03-26 13:50:00,80.14,80.19,80.11,80.11,29800.0,61.388,61.4263,61.365,61.365,29800.0
2015-03-26 14:00:00,80.11,80.13,80.04,80.06,30300.0,61.365,61.3803,61.3114,61.3267,30300.0
2015-03-26 14:10:00,80.07,80.09,79.97,80.07,41100.0,61.3344,61.3497,61.2578,61.3344,41100.0
2015-03-26 14:20:00,80.06,80.13,80.03,80.03,34900.0,61.3267,61.3803,61.3037,61.3037,34900.0
2015-03-26 14:30:00,80.02,80.07,79.97,79.98,39400.0,61.2961,61.3344,61.2578,61.2654,39400.0
2015-03-26 14:40:00,79.99,80.11,79.98,79.98,40500.0,61.2731,61.365,61.2654,61.2654,40500.0
2015-03-26 14:50:00,79.96,79.96,79.84,79.85,71800.0,61.2501,61.2501,61.1582,61.1659,71800.0
2015-03-26 15:00:00,79.84,79.91,79.8,79.85,73900.0,61.1582,61.2118,61.1276,61.1659,73900.0
2015-03-26 15:10:00,79.84,79.92,79.8,79.89,89900.0,61.1582,61.2195,61.1276,61.1965,89900.0
2015-03-26 15:20:00,79.89,79.98,79.85,79.95,93500.0,61.1965,61.2654,61.1659,61.2425,93500.0
2015-03-26 15:30:00,79.95,80.04,79.86,79.86,151400.0,61.2425,61.3114,61.1735,61.1735,151400.0
2015-03-26 15:40:00,79.87,79.87,79.78,79.86,173100.0,61.1812,61.1812,61.1122,61.1735,173100.0
2015-03-26 15:50:00,79.85,79.91,79.84,79.88,484900.0,61.1659,61.2118,61.1582,61.1888,484900.0
2015-03-27 09:30:00,79.46,79.88,79.02,79.05,491800.0,60.8671,61.1888,60.5301,60.5531,491800.0
2015-03-27 09:40:00,79.04,79.19,79.02,79.12,177100.0,60.5454,60.6603,60.5301,60.6067,177100.0
2015-03-27 09:50:00,79.12,79.12,79.02,79.06,194400.0,60.6067,60.6067,60.5301,60.5607,194400.0
2015-03-27 10:00:00,79.05,79.16,78.94,78.96,304700.0,60.5531,60.6373,60.4688,60.4841,304700.0
2015-03-27 10:10:00,78.97,79.01,78.76,78.88,193400.0,60.4918,60.5224,60.3309,60.4228,193400.0
2015-03-27 10:20:00,78.88,79.05,78.87,79.01,103700.0,60.4228,60.5531,60.4152,60.5224,103700.0
2015-03-27 10:30:00,79.01,79.1,78.95,79.05,178300.0,60.5224,60.5914,60.4765,60.5531,178300.0
2015-03-27 10:40:00,79.05,79.16,79.05,79.14,115000.0,60.5531,60.6373,60.5531,60.622,115000.0
2015-03-27 10:50:00,79.12,79.19,79.09,79.19,199100.0,60.6067,60.6603,60.5837,60.6603,199100.0
2015-03-27 11:00:00,79.19,79.19,79.14,79.15,97400.0,60.6603,60.6603,60.622,60.6297,97400.0
2015-03-27 11:10:00,79.15,79.3,79.14,79.28,122900.0,60.6297,60.7446,60.622,60.7292,122900.0
2015-03-27 11:20:00,79.28,79.36,79.28,79.33,122800.0,60.7292,60.7905,60.7292,60.7675,122800.0
2015-03-27 11:30:00,79.34,79.42,79.31,79.37,96100.0,60.7752,60.8365,60.7522,60.7982,96100.0
2015-03-27 11:40:00,79.37,79.39,79.23,79.39,60000.0,60.7982,60.8135,60.6909,60.8135,60000.0
2015-03-27 11:50:00,79.38,79.43,79.26,79.43,79200.0,60.8058,60.8441,60.7139,60.8441,79200.0
2015-03-27 12:00:00,79.43,79.53,79.43,79.44,95800.0,60.8441,60.9207,60.8441,60.8518,95800.0
2015-03-27 12:10:00,79.45,79.47,79.31,79.35,80800.0,60.8595,60.8748,60.7522,60.7829,80800.0
2015-03-27 12:20:00,79.35,79.4,79.32,79.39,74900.0,60.7829,60.8212,60.7599,60.8135,74900.0
2015-03-27 12:30:00,79.38,79.57,79.35,79.55,63100.0,60.8058,60.9514,60.7829,60.9361,63100.0
2015-03-27 12:40:00,79.55,79.65,79.54,79.54,116200.0,60.9361,61.0127,60.9284,60.9284,116200.0
2015-03-27 12:50:00,79.54,79.57,79.51,79.55,84400.0,60.9284,60.9514,60.9054,60.9361,84400.0
2015-03-27 13:00:00,79.55,79.55,79.45,79.46,58500.0,60.9361,60.9361,60.8595,60.8671,58500.0
2015-03-27 13:10:00,79.45,79.5,79.43,79.48,57100.0,60.8595,60.8978,60.8441,60.8824,57100.0
2015-03-27 13:20:00,79.49,79.57,79.45,79.48,55200.0,60.8901,60.9514,60.8595,60.8824,55200.0
2015-03-27 13:30:00,79.48,79.54,79.47,79.54,37900.0,60.8824,60.9284,60.8748,60.9284,37900.0
2015-03-27 13:40:00,79.55,79.6,79.44,79.54,78200.0,60.9361,60.9744,60.8518,60.9284,78200.0
2015-03-27 13:50:00,79.54,79.67,79.52,79.66,46100.0,60.9284,61.028,60.9131,61.0203,46100.0
2015-03-27 14:00:00,79.66,79.72,79.57,79.6,87800.0,61.0203,61.0663,60.9514,60.9744,87800.0
2015-03-27 14:10:00,79.6,79.65,79.57,79.61,58200.0,60.9744,61.0127,60.9514,60.982,58200.0
2015-03-27 14:20:00,79.6,79.61,79.47,79.5,69000.0,60.9744,60.982,60.8748,60.8978,69000.0
2015-03-27 14:30:00,79.49,79.53,79.32,79.33,64600.0,60.8901,60.9207,60.7599,60.7675,64600.0
2015-03-27 14:40:00,79.33,79.36,79.3,79.32,68800.0,60.7675,60.7905,60.7446,60.7599,68800.0
2015-03-27 14:50:00,79.32,79.42,79.31,79.39,56500.0,60.7599,60.8365,60.7522,60.8135,56500.0
2015-03-27 15:00:00,79.38,79.48,79.36,79.38,83700.0,60.8058,60.8824,60.7905,60.8058,83700.0
2015-03-27 15:10:00,79.39,79.39,79.33,79.35,111000.0,60.8135,60.8135,60.7675,60.7829,111000.0
2015-03-27 15:20:00,79.35,79.39,79.34,79.37,86300.0,60.7829,60.8135,60.7752,60.7982,86300.0
2015-03-27 15:30:00,79.38,79.5,79.35,79.5,159800.0,60.8058,60.8978,60.7829,60.8978,159800.0
2015-03-27 15:40:00,79.49,79.54,79.45,79.52,404600.0,60.8901,60.9284,60.8595,60.9131,404600.0
2015-03-27 15:50:00,79.52,79.7,79.49,79.65,467300.0,60.9131,61.051,60.8901,61.0127,467300.0
2015-03-30 09:30:00,80.01,80.78,80.0,80.76,209200.0,61.2884,61.8783,61.2808,61.8629,209200.0
2015-03-30 09:40:00,80.79,81.08,80.75,80.9,243700.0,61.8859,62.1081,61.8553,61.9702,243700.0
2015-03-30 09:50:00,80.9,80.96,80.7,80.81,82400.0,61.9702,62.0161,61.817,61.9012,82400.0
2015-03-30 10:00:00,80.84,81.04,80.8,81.02,118400.0,61.9242,62.0774,61.8936,62.0621,118400.0
2015-03-30 10:10:00,81.01,81.02,80.89,80.97,100200.0,62.0544,62.0621,61.9625,62.0238,100200.0
2015-03-30 10:20:00,80.98,81.04,80.92,81.01,129100.0,62.0315,62.0774,61.9855,62.0544,129100.0
2015-03-30 10:30:00,81.02,81.03,80.74,80.78,84900.0,62.0621,62.0698,61.8476,61.8783,84900.0
2015-03-30 10:40:00,80.77,80.81,80.64,80.74,57600.0,61.8706,61.9012,61.771,61.8476,57600.0
2015-03-30 10:50:00,80.76,80.84,80.72,80.74,39900.0,61.8629,61.9242,61.8323,61.8476,39900.0
2015-03-30 11:00:00,80.73,80.77,80.68,80.73,44200.0,61.84,61.8706,61.8017,61.84,44200.0
2015-03-30 11:10:00,80.72,80.76,80.66,80.74,90200.0,61.8323,61.8629,61.7863,61.8476,90200.0
2015-03-30 11:20:00,80.74,80.91,80.72,80.91,49800.0,61.8476,61.9778,61.8323,61.9778,49800.0
2015-03-30 11:30:00,80.91,80.94,80.87,80.9,41600.0,61.9778,62.0008,61.9472,61.9702,41600.0
2015-03-30 11:40:00,80.91,80.92,80.79,80.86,53700.0,61.9778,61.9855,61.8859,61.9395,53700.0
2015-03-30 11:50:00,80.86,80.89,80.83,80.84,36400.0,61.9395,61.9625,61.9166,61.9242,36400.0
2015-03-30 12:00:00,80.85,80.88,80.82,80.83,41100.0,61.9319,61.9549,61.9089,61.9166,41100.0
2015-03-30 12:10:00,80.83,80.96,80.83,80.9,47700.0,61.9166,62.0161,61.9166,61.9702,47700.0
2015-03-30 12:20:00,80.9,80.98,80.88,80.93,64900.0,61.9702,62.0315,61.9549,61.9932,64900.0
2015-03-30 12:30:00,80.94,81.01,80.92,80.97,71400.0,62.0008,62.0544,61.9855,62.0238,71400.0
2015-03-30 12:40:00,80.97,80.99,80.9,80.96,30400.0,62.0238,62.0391,61.9702,62.0161,30400.0
2015-03-30 12:50:00,80.96,81.03,80.93,81.0,54000.0,62.0161,62.0698,61.9932,62.0468,54000.0
2015-03-30 13:00:00,81.01,81.09,81.01,81.06,61100.0,62.0544,62.1157,62.0544,62.0927,61100.0
2015-03-30 13:10:00,81.07,81.14,81.03,81.13,90000.0,62.1004,62.154,62.0698,62.1464,90000.0
2015-03-30 13:20:00,81.14,81.16,81.06,81.12,47400.0,62.154,62.1693,62.0927,62.1387,47400.0
2015-03-30 13:30:00,81.11,81.21,81.08,81.15,52400.0,62.131,62.2076,62.1081,62.1617,52400.0
2015-03-30 13:40:00,81.16,81.2,81.09,81.15,47200.0,62.1693,62.2,62.1157,62.1617,47200.0
2015-03-30 13:50:00,81.16,81.28,81.09,81.27,90000.0,62.1693,62.2613,62.1157,62.2536,90000.0
2015-03-30 14:00:00,81.26,81.37,81.26,81.33,73500.0,62.2459,62.3302,62.2459,62.2996,73500.0
2015-03-30 14:10:00,81.34,81.36,81.25,81.25,55600.0,62.3072,62.3225,62.2383,62.2383,55600.0
2015-03-30 14:20:00,81.26,81.33,81.26,81.29,50900.0,62.2459,62.2996,62.2459,62.2689,50900.0
2015-03-30 14:30:00,81.3,81.43,81.26,81.42,69700.0,62.2766,62.3762,62.2459,62.3685,69700.0
2015-03-30 14:40:00,81.42,81.52,81.4,81.51,82000.0,62.3685,62.4451,62.3532,62.4374,82000.0
2015-03-30 14:50:00,81.5,81.51,81.43,81.47,75300.0,62.4298,62.4374,62.3762,62.4068,75300.0
2015-03-30 15:00:00,81.47,81.48,81.38,81.41,82200.0,62.4068,62.4145,62.3379,62.3608,82200.0
2015-03-30 15:10:00,81.41,81.47,81.38,81.47,72300.0,62.3608,62.4068,62.3379,62.4068,72300.0
2015-03-30 15:20:00,81.46,81.47,81.38,81.42,111000.0,62.3991,62.4068,62.3379,62.3685,111000.0
2015-03-30 15:30:00,81.43,81.5,81.39,81.49,109300.0,62.3762,62.4298,62.3455,62.4221,109300.0
2015-03-30 15:40:00,81.49,81.49,81.28,81.28,173800.0,62.4221,62.4221,62.2613,62.2613,173800.0
2015-03-30 15:50:00,81.29,81.42,81.25,81.4,686900.0,62.2689,62.3685,62.2383,62.3532,686900.0
2015-03-31 09:30:00,80.51,80.55,80.09,80.43,304900.0,61.6714,61.7021,61.3497,61.6101,304900.0
2015-03-31 09:40:00,80.38,80.63,80.1,80.24,211000.0,61.5718,61.7634,61.3574,61.4646,211000.0
2015-03-31 09:50:00,80.23,80.3,80.07,80.23,185100.0,61.4569,61.5106,61.3344,61.4569,185100.0
2015-03-31 10:00:00,80.24,80.32,80.1,80.26,100600.0,61.4646,61.5259,61.3574,61.4799,100600.0
2015-03-31 10:10:00,80.26,80.41,80.22,80.31,83400.0,61.4799,61.5948,61.4493,61.5182,83400.0
2015-03-31 10:20:00,80.31,80.52,80.29,80.5,93200.0,61.5182,61.6791,61.5029,61.6638,93200.0
2015-03-31 10:30:00,80.51,80.53,80.4,80.42,78200.0,61.6714,61.6868,61.5872,61.6025,78200.0
2015-03-31 10:40:00,80.42,80.54,80.41,80.52,50300.0,61.6025,61.6944,61.5948,61.6791,50300.0
2015-03-31 10:50:00,80.52,80.61,80.46,80.46,43800.0,61.6791,61.748,61.6331,61.6331,43800.0
2015-03-31 11:00:00,80.48,80.57,80.47,80.55,43300.0,61.6485,61.7174,61.6408,61.7021,43300.0
2015-03-31 11:10:00,80.54,80.65,80.53,80.61,59500.0,61.6944,61.7787,61.6868,61.748,59500.0
2015-03-31 11:20:00,80.61,80.61,80.52,80.56,46300.0,61.748,61.748,61.6791,61.7097,46300.0
2015-03-31 11:30:00,80.55,80.56,80.4,80.45,67700.0,61.7021,61.7097,61.5872,61.6255,67700.0
2015-03-31 11:40:00,80.45,80.45,80.34,80.36,83600.0,61.6255,61.6255,61.5412,61.5565,83600.0
2015-03-31 11:50:00,80.35,80.38,80.24,80.25,43200.0,61.5489,61.5718,61.4646,61.4723,43200.0
2015-03-31 12:00:00,80.26,80.28,80.16,80.27,61400.0,61.4799,61.4952,61.4033,61.4876,61400.0
2015-03-31 12:10:00,80.25,80.33,80.24,80.26,69200.0,61.4723,61.5335,61.4646,61.4799,69200.0
2015-03-31 12:20:00,80.26,80.32,80.26,80.31,39800.0,61.4799,61.5259,61.4799,61.5182,39800.0
2015-03-31 12:30:00,80.31,80.36,80.26,80.34,44300.0,61.5182,61.5565,61.4799,61.5412,44300.0
2015-03-31 12:40:00,80.34,80.37,80.3,80.36,47100.0,61.5412,61.5642,61.5106,61.5565,47100.0
2015-03-31 12:50:00,80.35,80.4,80.29,80.33,38300.0,61.5489,61.5872,61.5029,61.5335,38300.0
2015-03-31 13:00:00,80.33,80.42,80.33,80.39,55300.0,61.5335,61.6025,61.5335,61.5795,55300.0
2015-03-31 13:10:00,80.39,80.55,80.37,80.55,53600.0,61.5795,61.7021,61.5642,61.7021,53600.0
2015-03-31 13:20:00,80.54,80.54,80.42,80.46,35000.0,61.6944,61.6944,61.6025,61.6331,35000.0
2015-03-31 13:30:00,80.46,80.63,80.46,80.53,32900.0,61.6331,61.7634,61.6331,61.6868,32900.0
2015-03-31 13:40:00,80.54,80.59,80.45,80.48,78900.0,61.6944,61.7327,61.6255,61.6485,78900.0
2015-03-31 13:50:00,80.49,80.49,80.34,80.37,69100.0,61.6561,61.6561,61.5412,61.5642,69100.0
2015-03-31 14:00:00,80.37,80.38,80.25,80.27,143800.0,61.5642,61.5718,61.4723,61.4876,143800.0
2015-03-31 14:10:00,80.28,80.31,80.19,80.2,97100.0,61.4952,61.5182,61.4263,61.434,97100.0
2015-03-31 14:20:00,80.2,80.23,80.14,80.17,74700.0,61.434,61.4569,61.388,61.411,74700.0
2015-03-31 14:30:00,80.16,80.19,80.11,80.14,48700.0,61.4033,61.4263,61.365,61.388,48700.0
2015-03-31 14:40:00,80.14,80.24,80.1,80.23,60200.0,61.388,61.4646,61.3574,61.4569,60200.0
2015-03-31 14:50:00,80.24,80.28,80.21,80.26,45800.0,61.4646,61.4952,61.4416,61.4799,45800.0
2015-03-31 15:00:00,80.25,80.25,80.05,80.1,82500.0,61.4723,61.4723,61.3191,61.3574,82500.0
2015-03-31 15:10:00,80.11,80.12,79.91,79.92,305400.0,61.365,61.3727,61.2118,61.2195,305400.0
2015-03-31 15:20:00,79.91,79.98,79.85,79.9,145900.0,61.2118,61.2654,61.1659,61.2042,145900.0
2015-03-31 15:30:00,79.9,79.99,79.81,79.96,167000.0,61.2042,61.2731,61.1352,61.2501,167000.0
2015-03-31 15:40:00,79.95,80.14,79.93,80.11,209600.0,61.2425,61.388,61.2271,61.365,209600.0
2015-03-31 15:50:00,80.1,80.17,80.02,80.03,353700.0,61.3574,61.411,61.2961,61.3037,353700.0
2015-04-01 09:30:00,80.03,80.52,79.69,79.79,291500.0,61.3037,61.6791,61.0433,61.1199,291500.0
2015-04-01 09:40:00,79.76,79.81,79.5,79.57,126600.0,61.0969,61.1352,60.8978,60.9514,126600.0
2015-04-01 09:50:00,79.57,79.7,79.5,79.59,77600.0,60.9514,61.051,60.8978,60.9667,77600.0
2015-04-01 10:00:00,79.58,79.62,79.43,79.51,191300.0,60.959,60.9897,60.8441,60.9054,191300.0
2015-04-01 10:10:00,79.52,79.55,79.39,79.4,153600.0,60.9131,60.9361,60.8135,60.8212,153600.0
2015-04-01 10:20:00,79.4,79.67,79.4,79.6,93200.0,60.8212,61.028,60.8212,60.9744,93200.0
2015-04-01 10:30:00,79.61,79.65,79.46,79.48,89700.0,60.982,61.0127,60.8671,60.8824,89700.0
2015-04-01 10:40:00,79.46,79.73,79.46,79.73,71000.0,60.8671,61.0739,60.8671,61.0739,71000.0
2015-04-01 10:50:00,79.74,79.89,79.73,79.79,92200.0,61.0816,61.1965,61.0739,61.1199,92200.0
2015-04-01 11:00:00,79.79,79.91,79.69,79.91,60200.0,61.1199,61.2118,61.0433,61.2118,60200.0
2015-04-01 11:10:00,79.91,79.96,79.85,79.91,75100.0,61.2118,61.2501,61.1659,61.2118,75100.0
2015-04-01 11:20:00,79.9,79.93,79.78,79.81,57800.0,61.2042,61.2271,61.1122,61.1352,57800.0
2015-04-01 11:30:00,79.8,79.83,79.72,79.83,79500.0,61.1276,61.1505,61.0663,61.1505,79500.0
2015-04-01 11:40:00,79.84,79.91,79.84,79.89,40900.0,61.1582,61.2118,61.1582,61.1965,40900.0
2015-04-01 11:50:00,79.91,79.97,79.85,79.86,43500.0,61.2118,61.2578,61.1659,61.1735,43500.0
2015-04-01 12:00:00,79.86,79.86,79.71,79.75,90100.0,61.1735,61.1735,61.0586,61.0893,90100.0
2015-04-01 12:10:00,79.76,79.77,79.62,79.63,53800.0,61.0969,61.1046,60.9897,60.9973,53800.0
2015-04-01 12:20:00,79.64,79.71,79.6,79.7,64100.0,61.005,61.0586,60.9744,61.051,64100.0
2015-04-01 12:30:00,79.71,79.71,79.65,79.69,30100.0,61.0586,61.0586,61.0127,61.0433,30100.0
2015-04-01 12:40:00,79.69,79.74,79.6,79.61,48900.0,61.0433,61.0816,60.9744,60.982,48900.0
2015-04-01 12:50:00,79.61,79.73,79.6,79.67,31100.0,60.982,61.0739,60.9744,61.028,31100.0
2015-04-01 13:00:00,79.65,79.66,79.56,79.63,59400.0,61.0127,61.0203,60.9437,60.9973,59400.0
2015-04-01 13:10:00,79.63,79.7,79.63,79.64,43700.0,60.9973,61.051,60.9973,61.005,43700.0
2015-04-01 13:20:00,79.63,79.67,79.56,79.66,40000.0,60.9973,61.028,60.9437,61.0203,40000.0
2015-04-01 13:30:00,79.67,79.76,79.64,79.75,55300.0,61.028,61.0969,61.005,61.0893,55300.0
2015-04-01 13:40:00,79.75,79.85,79.75,79.84,61300.0,61.0893,61.1659,61.0893,61.1582,61300.0
2015-04-01 13:50:00,79.84,79.9,79.8,79.81,34900.0,61.1582,61.2042,61.1276,61.1352,34900.0
2015-04-01 14:00:00,79.82,79.84,79.74,79.8,49600.0,61.1429,61.1582,61.0816,61.1276,49600.0
2015-04-01 14:10:00,79.79,79.79,79.58,79.6,65400.0,61.1199,61.1199,60.959,60.9744,65400.0
2015-04-01 14:20:00,79.6,79.69,79.59,79.62,53300.0,60.9744,61.0433,60.9667,60.9897,53300.0
2015-04-01 14:30:00,79.61,79.64,79.53,79.6,90000.0,60.982,61.005,60.9207,60.9744,90000.0
2015-04-01 14:40:00,79.6,79.72,79.57,79.7,52800.0,60.9744,61.0663,60.9514,61.051,52800.0
2015-04-01 14:50:00,79.71,79.72,79.59,79.61,36800.0,61.0586,61.0663,60.9667,60.982,36800.0
2015-04-01 15:00:00,79.6,79.62,79.43,79.48,131100.0,60.9744,60.9897,60.8441,60.8824,131100.0
2015-04-01 15:10:00,79.48,79.56,79.47,79.55,83500.0,60.8824,60.9437,60.8748,60.9361,83500.0
2015-04-01 15:20:00,79.54,79.62,79.53,79.55,73000.0,60.9284,60.9897,60.9207,60.9361,73000.0
2015-04-01 15:30:00,79.55,79.72,79.55,79.6,111600.0,60.9361,61.0663,60.9361,60.9744,111600.0
2015-04-01 15:40:00,79.6,79.61,79.44,79.57,203400.0,60.9744,60.982,60.8518,60.9514,203400.0
2015-04-01 15:50:00,79.56,79.65,79.53,79.65,326700.0,60.9437,61.0127,60.9207,61.0127,326700.0
2015-04-02 09:30:00,79.6,80.02,79.4,79.88,190000.0,60.9744,61.2961,60.8212,61.1888,190000.0
2015-04-02 09:40:00,79.87,80.24,79.85,80.22,114500.0,61.1812,61.4646,61.1659,61.4493,114500.0
2015-04-02 09:50:00,80.22,80.45,80.17,80.23,92800.0,61.4493,61.6255,61.411,61.4569,92800.0
2015-04-02 10:00:00,80.25,80.36,80.21,80.26,88700.0,61.4723,61.5565,61.4416,61.4799,88700.0
2015-04-02 10:10:00,80.29,80.34,80.15,80.33,92500.0,61.5029,61.5412,61.3957,61.5335,92500.0
2015-04-02 10:20:00,80.33,80.43,80.32,80.37,70000.0,61.5335,61.6101,61.5259,61.5642,70000.0
2015-04-02 10:30:00,80.37,80.39,80.24,80.28,49700.0,61.5642,61.5795,61.4646,61.4952,49700.0
2015-04-02 10:40:00,80.3,80.36,80.19,80.23,35900.0,61.5106,61.5565,61.4263,61.4569,35900.0
2015-04-02 10:50:00,80.24,80.27,80.15,80.16,73100.0,61.4646,61.4876,61.3957,61.4033,73100.0
2015-04-02 11:00:00,80.16,80.35,80.13,80.35,37900.0,61.4033,61.5489,61.3803,61.5489,37900.0
2015-04-02 11:10:00,80.35,80.43,80.32,80.42,37900.0,61.5489,61.6101,61.5259,61.6025,37900.0
2015-04-02 11:20:00,80.42,80.42,80.17,80.17,46300.0,61.6025,61.6025,61.411,61.411,46300.0
2015-04-02 11:30:00,80.17,80.27,80.16,80.19,37700.0,61.411,61.4876,61.4033,61.4263,37700.0
2015-04-02 11:40:00,80.19,80.25,80.13,80.15,38600.0,61.4263,61.4723,61.3803,61.3957,38600.0
2015-04-02 11:50:00,80.16,80.16,80.01,80.05,41200.0,61.4033,61.4033,61.2884,61.3191,41200.0
2015-04-02 12:00:00,80.06,80.07,79.84,79.91,53500.0,61.3267,61.3344,61.1582,61.2118,53500.0
2015-04-02 12:10:00,79.91,79.99,79.85,79.95,41300.0,61.2118,61.2731,61.1659,61.2425,41300.0
2015-04-02 12:20:00,79.96,80.09,79.96,80.01,39000.0,61.2501,61.3497,61.2501,61.2884,39000.0
2015-04-02 12:30:00,80.02,80.13,80.01,80.12,68400.0,61.2961,61.3803,61.2884,61.3727,68400.0
2015-04-02 12:40:00,80.13,80.13,80.06,80.12,37900.0,61.3803,61.3803,61.3267,61.3727,37900.0
2015-04-02 12:50:00,80.13,80.33,80.12,80.32,99700.0,61.3803,61.5335,61.3727,61.5259,99700.0
2015-04-02 13:00:00,80.31,80.4,80.24,80.24,64600.0,61.5182,61.5872,61.4646,61.4646,64600.0
2015-04-02 13:10:00,80.22,80.39,80.2,80.36,53200.0,61.4493,61.5795,61.434,61.5565,53200.0
2015-04-02 13:20:00,80.38,80.4,80.35,80.36,64800.0,61.5718,61.5872,61.5489,61.5565,64800.0
2015-04-02 13:30:00,80.36,80.41,80.35,80.4,97500.0,61.5565,61.5948,61.5489,61.5872,97500.0
2015-04-02 13:40:00,80.4,80.41,80.12,80.27,165300.0,61.5872,61.5948,61.3727,61.4876,165300.0
2015-04-02 13:50:00,80.27,80.43,80.25,80.37,87400.0,61.4876,61.6101,61.4723,61.5642,87400.0
2015-04-02 14:00:00,80.37,80.4,80.28,80.36,48000.0,61.5642,61.5872,61.4952,61.5565,48000.0
2015-04-02 14:10:00,80.36,80.43,80.31,80.42,49400.0,61.5565,61.6101,61.5182,61.6025,49400.0
2015-04-02 14:20:00,80.43,80.5,80.4,80.45,79400.0,61.6101,61.6638,61.5872,61.6255,79400.0
2015-04-02 14:30:00,80.45,80.5,80.3,80.32,78100.0,61.6255,61.6638,61.5106,61.5259,78100.0
2015-04-02 14:40:00,80.32,80.37,80.22,80.26,50400.0,61.5259,61.5642,61.4493,61.4799,50400.0
2015-04-02 14:50:00,80.25,80.35,80.24,80.32,41700.0,61.4723,61.5489,61.4646,61.5259,41700.0
2015-04-02 15:00:00,80.33,80.35,80.26,80.27,54800.0,61.5335,61.5489,61.4799,61.4876,54800.0
2015-04-02 15:10:00,80.28,80.32,80.23,80.23,60200.0,61.4952,61.5259,61.4569,61.4569,60200.0
2015-04-02 15:20:00,80.23,80.4,80.21,80.36,74100.0,61.4569,61.5872,61.4416,61.5565,74100.0
2015-04-02 15:30:00,80.36,80.4,80.29,80.39,106300.0,61.5565,61.5872,61.5029,61.5795,106300.0
2015-04-02 15:40:00,80.39,80.43,80.36,80.42,127600.0,61.5795,61.6101,61.5565,61.6025,127600.0
2015-04-02 15:50:00,80.42,80.42,80.24,80.24,272100.0,61.6025,61.6025,61.4646,61.4646,272100.0
2015-04-06 09:30:00,80.35,80.41,79.98,80.01,279400.0,61.5489,61.5948,61.2654,61.2884,279400.0
2015-04-06 09:40:00,80.04,80.6,80.03,80.49,157000.0,61.3114,61.7404,61.3037,61.6561,157000.0
2015-04-06 09:50:00,80.48,80.6,80.42,80.53,76800.0,61.6485,61.7404,61.6025,61.6868,76800.0
2015-04-06 10:00:00,80.52,80.69,80.5,80.56,120200.0,61.6791,61.8093,61.6638,61.7097,120200.0
2015-04-06 10:10:00,80.56,80.58,80.41,80.48,58000.0,61.7097,61.7251,61.5948,61.6485,58000.0
2015-04-06 10:20:00,80.49,80.73,80.47,80.71,65300.0,61.6561,61.84,61.6408,61.8246,65300.0
2015-04-06 10:30:00,80.72,80.85,80.69,80.72,109000.0,61.8323,61.9319,61.8093,61.8323,109000.0
2015-04-06 10:40:00,80.71,80.75,80.63,80.68,73600.0,61.8246,61.8553,61.7634,61.8017,73600.0
2015-04-06 10:50:00,80.68,80.84,80.68,80.81,72100.0,61.8017,61.9242,61.8017,61.9012,72100.0
2015-04-06 11:00:00,80.82,81.1,80.81,81.1,128000.0,61.9089,62.1234,61.9012,62.1234,128000.0
2015-04-06 11:10:00,81.09,81.13,81.01,81.07,104500.0,62.1157,62.1464,62.0544,62.1004,104500.0
2015-04-06 11:20:00,81.07,81.1,81.02,81.08,57600.0,62.1004,62.1234,62.0621,62.1081,57600.0
2015-04-06 11:30:00,81.07,81.31,81.07,81.27,103700.0,62.1004,62.2842,62.1004,62.2536,103700.0
2015-04-06 11:40:00,81.28,81.46,81.27,81.43,192200.0,62.2613,62.3991,62.2536,62.3762,192200.0
2015-04-06 11:50:00,81.44,81.66,81.43,81.53,152200.0,62.3838,62.5523,62.3762,62.4528,152200.0
2015-04-06 12:00:00,81.53,81.55,81.45,81.47,92000.0,62.4528,62.4681,62.3915,62.4068,92000.0
2015-04-06 12:10:00,81.47,81.51,81.38,81.38,55600.0,62.4068,62.4374,62.3379,62.3379,55600.0
2015-04-06 12:20:00,81.38,81.59,81.38,81.49,77600.0,62.3379,62.4987,62.3379,62.4221,77600.0
2015-04-06 12:30:00,81.5,81.58,81.49,81.56,58700.0,62.4298,62.4911,62.4221,62.4757,58700.0
2015-04-06 12:40:00,81.56,81.58,81.51,81.58,71900.0,62.4757,62.4911,62.4374,62.4911,71900.0
2015-04-06 12:50:00,81.57,81.64,81.56,81.58,52500.0,62.4834,62.537,62.4757,62.4911,52500.0
2015-04-06 13:00:00,81.58,81.59,81.51,81.51,33900.0,62.4911,62.4987,62.4374,62.4374,33900.0
2015-04-06 13:10:00,81.51,81.61,81.49,81.61,62600.0,62.4374,62.514,62.4221,62.514,62600.0
2015-04-06 13:20:00,81.61,81.62,81.56,81.61,36800.0,62.514,62.5217,62.4757,62.514,36800.0
2015-04-06 13:30:00,81.6,81.65,81.59,81.64,53900.0,62.5064,62.5447,62.4987,62.537,53900.0
2015-04-06 13:40:00,81.64,81.67,81.59,81.67,67400.0,62.537,62.56,62.4987,62.56,67400.0
2015-04-06 13:50:00,81.67,81.88,81.66,81.87,109600.0,62.56,62.7209,62.5523,62.7132,109600.0
2015-04-06 14:00:00,81.86,81.88,81.71,81.71,79300.0,62.7055,62.7209,62.5906,62.5906,79300.0
2015-04-06 14:10:00,81.72,81.85,81.69,81.85,59400.0,62.5983,62.6979,62.5753,62.6979,59400.0
2015-04-06 14:20:00,81.84,82.0,81.84,81.98,152600.0,62.6902,62.8128,62.6902,62.7975,152600.0
2015-04-06 14:30:00,81.98,82.0,81.87,81.93,119500.0,62.7975,62.8128,62.7132,62.7592,119500.0
2015-04-06 14:40:00,81.92,81.95,81.91,81.93,59200.0,62.7515,62.7745,62.7438,62.7592,59200.0
2015-04-06 14:50:00,81.92,81.94,81.82,81.84,58400.0,62.7515,62.7668,62.6749,62.6902,58400.0
2015-04-06 15:00:00,81.84,81.9,81.7,81.7,86400.0,62.6902,62.7362,62.583,62.583,86400.0
2015-04-06 15:10:00,81.7,81.74,81.61,81.62,93800.0,62.583,62.6136,62.514,62.5217,93800.0
2015-04-06 15:20:00,81.62,81.66,81.6,81.63,58700.0,62.5217,62.5523,62.5064,62.5294,58700.0
2015-04-06 15:30:00,81.63,81.7,81.62,81.62,72400.0,62.5294,62.583,62.5217,62.5217,72400.0
2015-04-06 15:40:00,81.63,81.66,81.48,81.48,120400.0,62.5294,62.5523,62.4145,62.4145,120400.0
2015-04-06 15:50:00,81.48,81.54,81.45,81.5,271400.0,62.4145,62.4604,62.3915,62.4298,271400.0
2015-04-07 09:30:00,81.23,81.43,80.57,80.69,231300.0,62.223,62.3762,61.7174,61.8093,231300.0
2015-04-07 09:40:00,80.7,81.02,80.64,80.9,84100.0,61.817,62.0621,61.771,61.9702,84100.0
2015-04-07 09:50:00,80.92,80.95,80.72,80.77,146300.0,61.9855,62.0085,61.8323,61.8706,146300.0
2015-04-07 10:00:00,80.76,80.8,80.52,80.79,121100.0,61.8629,61.8936,61.6791,61.8859,121100.0
2015-04-07 10:10:00,80.78,81.2,80.71,81.19,106600.0,61.8783,62.2,61.8246,62.1923,106600.0
2015-04-07 10:20:00,81.2,81.34,81.1,81.11,123900.0,62.2,62.3072,62.1234,62.131,123900.0
2015-04-07 10:30:00,81.12,81.14,81.0,81.08,191200.0,62.1387,62.154,62.0468,62.1081,191200.0
2015-04-07 10:40:00,81.1,81.31,81.1,81.14,54200.0,62.1234,62.2842,62.1234,62.154,54200.0
2015-04-07 10:50:00,81.12,81.13,80.99,81.05,57700.0,62.1387,62.1464,62.0391,62.0851,57700.0
2015-04-07 11:00:00,81.05,81.06,80.95,80.96,66000.0,62.0851,62.0927,62.0085,62.0161,66000.0
2015-04-07 11:10:00,80.97,81.0,80.92,80.92,72200.0,62.0238,62.0468,61.9855,61.9855,72200.0
2015-04-07 11:20:00,80.91,81.03,80.87,81.01,56600.0,61.9778,62.0698,61.9472,62.0544,56600.0
2015-04-07 11:30:00,81.02,81.08,81.0,81.04,31300.0,62.0621,62.1081,62.0468,62.0774,31300.0
2015-04-07 11:40:00,81.03,81.07,80.97,81.07,49000.0,62.0698,62.1004,62.0238,62.1004,49000.0
2015-04-07 11:50:00,81.05,81.25,81.05,81.19,85100.0,62.0851,62.2383,62.0851,62.1923,85100.0
2015-04-07 12:00:00,81.18,81.22,81.17,81.21,49900.0,62.1847,62.2153,62.177,62.2076,49900.0
2015-04-07 12:10:00,81.2,81.28,81.18,81.24,35600.0,62.2,62.2613,62.1847,62.2306,35600.0
2015-04-07 12:20:00,81.23,81.28,81.17,81.18,30200.0,62.223,62.2613,62.177,62.1847,30200.0
2015-04-07 12:30:00,81.2,81.23,81.16,81.21,19400.0,62.2,62.223,62.1693,62.2076,19400.0
2015-04-07 12:40:00,81.2,81.2,80.95,80.97,30600.0,62.2,62.2,62.0085,62.0238,30600.0
2015-04-07 12:50:00,80.99,81.1,80.95,81.09,30600.0,62.0391,62.1234,62.0085,62.1157,30600.0
2015-04-07 13:00:00,81.08,81.11,81.05,81.1,29000.0,62.1081,62.131,62.0851,62.1234,29000.0
2015-04-07 13:10:00,81.1,81.1,81.01,81.05,56800.0,62.1234,62.1234,62.0544,62.0851,56800.0
2015-04-07 13:20:00,81.05,81.15,81.05,81.13,39800.0,62.0851,62.1617,62.0851,62.1464,39800.0
2015-04-07 13:30:00,81.14,81.18,81.1,81.13,36200.0,62.154,62.1847,62.1234,62.1464,36200.0
2015-04-07 13:40:00,81.13,81.15,81.04,81.04,30100.0,62.1464,62.1617,62.0774,62.0774,30100.0
2015-04-07 13:50:00,81.04,81.05,80.93,81.03,43500.0,62.0774,62.0851,61.9932,62.0698,43500.0
2015-04-07 14:00:00,81.03,81.09,81.01,81.04,33000.0,62.0698,62.1157,62.0544,62.0774,33000.0
2015-04-07 14:10:00,81.03,81.07,80.96,80.99,57300.0,62.0698,62.1004,62.0161,62.0391,57300.0
2015-04-07 14:20:00,80.99,81.03,80.91,81.03,49200.0,62.0391,62.0698,61.9778,62.0698,49200.0
2015-04-07 14:30:00,81.02,81.07,81.02,81.06,27800.0,62.0621,62.1004,62.0621,62.0927,27800.0
2015-04-07 14:40:00,81.06,81.09,80.97,80.97,49600.0,62.0927,62.1157,62.0238,62.0238,49600.0
2015-04-07 14:50:00,80.98,81.01,80.97,81.0,26300.0,62.0315,62.0544,62.0238,62.0468,26300.0
2015-04-07 15:00:00,80.99,81.0,80.88,80.88,62700.0,62.0391,62.0468,61.9549,61.9549,62700.0
2015-04-07 15:10:00,80.87,80.88,80.79,80.82,70500.0,61.9472,61.9549,61.8859,61.9089,70500.0
2015-04-07 15:20:00,80.81,80.81,80.66,80.77,81100.0,61.9012,61.9012,61.7863,61.8706,81100.0
2015-04-07 15:30:00,80.77,80.81,80.61,80.61,105500.0,61.8706,61.9012,61.748,61.748,105500.0
2015-04-07 15:40:00,80.61,80.67,80.51,80.61,172400.0,61.748,61.794,61.6714,61.748,172400.0
2015-04-07 15:50:00,80.6,80.61,80.5,80.55,283900.0,61.7404,61.748,61.6638,61.7021,283900.0
2015-04-08 09:30:00,80.84,81.1,80.34,80.86,245300.0,61.9242,62.1234,61.5412,61.9395,245300.0
2015-04-08 09:40:00,80.87,81.06,80.72,81.04,123300.0,61.9472,62.0927,61.8323,62.0774,123300.0
2015-04-08 09:50:00,81.06,81.15,80.92,81.08,87100.0,62.0927,62.1617,61.9855,62.1081,87100.0
2015-04-08 10:00:00,81.09,81.24,81.05,81.09,92300.0,62.1157,62.2306,62.0851,62.1157,92300.0
2015-04-08 10:10:00,81.08,81.16,80.9,80.95,109400.0,62.1081,62.1693,61.9702,62.0085,109400.0
2015-04-08 10:20:00,80.95,81.06,80.89,80.89,61900.0,62.0085,62.0927,61.9625,61.9625,61900.0
2015-04-08 10:30:00,80.89,80.89,80.44,80.46,161200.0,61.9625,61.9625,61.6178,61.6331,161200.0
2015-04-08 10:40:00,80.46,80.46,80.08,80.17,255600.0,61.6331,61.6331,61.342,61.411,255600.0
2015-04-08 10:50:00,80.17,80.41,80.17,80.33,88600.0,61.411,61.5948,61.411,61.5335,88600.0
2015-04-08 11:00:00,80.32,80.33,80.27,80.3,77400.0,61.5259,61.5335,61.4876,61.5106,77400.0
2015-04-08 11:10:00,80.3,80.49,80.28,80.46,66700.0,61.5106,61.6561,61.4952,61.6331,66700.0
2015-04-08 11:20:00,80.46,80.54,80.37,80.52,124100.0,61.6331,61.6944,61.5642,61.6791,124100.0
2015-04-08 11:30:00,80.52,80.52,80.37,80.46,76500.0,61.6791,61.6791,61.5642,61.6331,76500.0
2015-04-08 11:40:00,80.45,80.73,80.44,80.71,88200.0,61.6255,61.84,61.6178,61.8246,88200.0
2015-04-08 11:50:00,80.71,80.72,80.64,80.68,78500.0,61.8246,61.8323,61.771,61.8017,78500.0
2015-04-08 12:00:00,80.69,80.69,80.5,80.57,35500.0,61.8093,61.8093,61.6638,61.7174,35500.0
2015-04-08 12:10:00,80.57,80.58,80.5,80.54,38500.0,61.7174,61.7251,61.6638,61.6944,38500.0
2015-04-08 12:20:00,80.53,80.53,80.28,80.3,55200.0,61.6868,61.6868,61.4952,61.5106,55200.0
2015-04-08 12:30:00,80.29,80.32,80.23,80.25,43600.0,61.5029,61.5259,61.4569,61.4723,43600.0
2015-04-08 12:40:00,80.26,80.51,80.25,80.47,77100.0,61.4799,61.6714,61.4723,61.6408,77100.0
2015-04-08 12:50:00,80.46,80.47,80.3,80.37,55800.0,61.6331,61.6408,61.5106,61.5642,55800.0
2015-04-08 13:00:00,80.37,80.46,80.37,80.41,43200.0,61.5642,61.6331,61.5642,61.5948,43200.0
2015-04-08 13:10:00,80.41,80.51,80.38,80.4,68000.0,61.5948,61.6714,61.5718,61.5872,68000.0
2015-04-08 13:20:00,80.4,80.42,80.33,80.33,35700.0,61.5872,61.6025,61.5335,61.5335,35700.0
2015-04-08 13:30:00,80.33,80.38,80.31,80.33,34500.0,61.5335,61.5718,61.5182,61.5335,34500.0
2015-04-08 13:40:00,80.33,80.34,80.3,80.31,49200.0,61.5335,61.5412,61.5106,61.5182,49200.0
2015-04-08 13:50:00,80.31,80.4,80.3,80.39,49400.0,61.5182,61.5872,61.5106,61.5795,49400.0
2015-04-08 14:00:00,80.39,80.39,80.0,80.0,146300.0,61.5795,61.5795,61.2808,61.2808,146300.0
2015-04-08 14:10:00,80.0,80.47,79.92,80.36,179100.0,61.2808,61.6408,61.2195,61.5565,179100.0
2015-04-08 14:20:00,80.38,80.5,80.3,80.31,85400.0,61.5718,61.6638,61.5106,61.5182,85400.0
2015-04-08 14:30:00,80.32,80.33,80.17,80.17,68100.0,61.5259,61.5335,61.411,61.411,68100.0
2015-04-08 14:40:00,80.17,80.26,80.07,80.26,77000.0,61.411,61.4799,61.3344,61.4799,77000.0
2015-04-08 14:50:00,80.25,80.31,80.1,80.2,66100.0,61.4723,61.5182,61.3574,61.434,66100.0
2015-04-08 15:00:00,80.2,80.3,80.18,80.24,63500.0,61.434,61.5106,61.4186,61.4646,63500.0
2015-04-08 15:10:00,80.24,80.28,80.15,80.24,72300.0,61.4646,61.4952,61.3957,61.4646,72300.0
2015-04-08 15:20:00,80.24,80.33,80.19,80.23,94700.0,61.4646,61.5335,61.4263,61.4569,94700.0
2015-04-08 15:30:00,80.23,80.35,80.22,80.34,80800.0,61.4569,61.5489,61.4493,61.5412,80800.0
2015-04-08 15:40:00,80.34,80.43,80.32,80.34,137500.0,61.5412,61.6101,61.5259,61.5412,137500.0
2015-04-08 15:50:00,80.33,80.44,80.32,80.43,180400.0,61.5335,61.6178,61.5259,61.6101,180400.0
2015-04-09 09:30:00,80.5,80.85,80.28,80.67,213600.0,61.6638,61.9319,61.4952,61.794,213600.0
2015-04-09 09:40:00,80.69,81.21,80.68,81.12,136200.0,61.8093,62.2076,61.8017,62.1387,136200.0
2015-04-09 09:50:00,81.13,81.13,80.64,80.83,121700.0,62.1464,62.1464,61.771,61.9166,121700.0
2015-04-09 10:00:00,80.83,81.14,80.79,80.88,119300.0,61.9166,62.154,61.8859,61.9549,119300.0
2015-04-09 10:10:00,80.87,80.91,80.74,80.77,59000.0,61.9472,61.9778,61.8476,61.8706,59000.0
2015-04-09 10:20:00,80.77,80.91,80.64,80.88,76300.0,61.8706,61.9778,61.771,61.9549,76300.0
2015-04-09 10:30:00,80.87,80.87,80.65,80.75,38900.0,61.9472,61.9472,61.7787,61.8553,38900.0
2015-04-09 10:40:00,80.76,80.83,80.55,80.66,80300.0,61.8629,61.9166,61.7021,61.7863,80300.0
2015-04-09 10:50:00,80.67,80.84,80.56,80.83,42200.0,61.794,61.9242,61.7097,61.9166,42200.0
2015-04-09 11:00:00,80.83,80.83,80.69,80.82,45000.0,61.9166,61.9166,61.8093,61.9089,45000.0
2015-04-09 11:10:00,80.81,80.81,80.63,80.73,45700.0,61.9012,61.9012,61.7634,61.84,45700.0
2015-04-09 11:20:00,80.73,80.82,80.47,80.78,130700.0,61.84,61.9089,61.6408,61.8783,130700.0
2015-04-09 11:30:00,80.78,80.95,80.74,80.79,57700.0,61.8783,62.0085,61.8476,61.8859,57700.0
2015-04-09 11:40:00,80.79,80.86,80.78,80.83,33600.0,61.8859,61.9395,61.8783,61.9166,33600.0
2015-04-09 11:50:00,80.85,80.87,80.72,80.86,39000.0,61.9319,61.9472,61.8323,61.9395,39000.0
2015-04-09 12:00:00,80.87,80.88,80.69,80.69,52000.0,61.9472,61.9549,61.8093,61.8093,52000.0
2015-04-09 12:10:00,80.68,80.82,80.62,80.75,57500.0,61.8017,61.9089,61.7557,61.8553,57500.0
2015-04-09 12:20:00,80.76,80.88,80.69,80.69,202600.0,61.8629,61.9549,61.8093,61.8093,202600.0
2015-04-09 12:30:00,80.7,80.8,80.69,80.73,46600.0,61.817,61.8936,61.8093,61.84,46600.0
2015-04-09 12:40:00,80.73,80.73,80.6,80.62,50400.0,61.84,61.84,61.7404,61.7557,50400.0
2015-04-09 12:50:00,80.62,80.64,80.55,80.6,99600.0,61.7557,61.771,61.7021,61.7404,99600.0
2015-04-09 13:00:00,80.6,80.63,80.46,80.61,65400.0,61.7404,61.7634,61.6331,61.748,65400.0
2015-04-09 13:10:00,80.61,80.64,80.56,80.6,31900.0,61.748,61.771,61.7097,61.7404,31900.0
2015-04-09 13:20:00,80.59,80.65,80.54,80.61,37300.0,61.7327,61.7787,61.6944,61.748,37300.0
2015-04-09 13:30:00,80.62,80.64,80.53,80.53,30900.0,61.7557,61.771,61.6868,61.6868,30900.0
2015-04-09 13:40:00,80.53,80.54,80.47,80.53,25900.0,61.6868,61.6944,61.6408,61.6868,25900.0
2015-04-09 13:50:00,80.53,80.55,80.43,80.46,47700.0,61.6868,61.7021,61.6101,61.6331,47700.0
2015-04-09 14:00:00,80.46,80.57,80.43,80.54,38500.0,61.6331,61.7174,61.6101,61.6944,38500.0
2015-04-09 14:10:00,80.55,80.62,80.54,80.56,50300.0,61.7021,61.7557,61.6944,61.7097,50300.0
2015-04-09 14:20:00,80.55,80.58,80.47,80.53,41000.0,61.7021,61.7251,61.6408,61.6868,41000.0
2015-04-09 14:30:00,80.53,80.63,80.41,80.61,56600.0,61.6868,61.7634,61.5948,61.748,56600.0
2015-04-09 14:40:00,80.61,80.64,80.55,80.57,35700.0,61.748,61.771,61.7021,61.7174,35700.0
2015-04-09 14:50:00,80.57,80.66,80.48,80.64,188900.0,61.7174,61.7863,61.6485,61.771,188900.0
2015-04-09 15:00:00,80.64,80.79,80.63,80.72,106900.0,61.771,61.8859,61.7634,61.8323,106900.0
2015-04-09 15:10:00,80.72,80.95,80.69,80.75,243700.0,61.8323,62.0085,61.8093,61.8553,243700.0
2015-04-09 15:20:00,80.78,80.83,80.74,80.83,189100.0,61.8783,61.9166,61.8476,61.9166,189100.0
2015-04-09 15:30:00,80.82,80.82,80.7,80.73,164500.0,61.9089,61.9089,61.817,61.84,164500.0
2015-04-09 15:40:00,80.73,80.74,80.67,80.69,190000.0,61.84,61.8476,61.794,61.8093,190000.0
2015-04-09 15:50:00,80.7,80.77,80.65,80.68,430300.0,61.817,61.8706,61.7787,61.8017,430300.0
2015-04-10 09:30:00,81.1,81.18,80.74,80.94,287400.0,62.1234,62.1847,61.8476,62.0008,287400.0
2015-04-10 09:40:00,80.94,81.31,80.9,81.27,204700.0,62.0008,62.2842,61.9702,62.2536,204700.0
2015-04-10 09:50:00,81.28,81.32,81.09,81.19,242300.0,62.2613,62.2919,62.1157,62.1923,242300.0
2015-04-10 10:00:00,81.17,81.3,81.14,81.29,160200.0,62.177,62.2766,62.154,62.2689,160200.0
2015-04-10 10:10:00,81.31,81.37,81.2,81.27,142400.0,62.2842,62.3302,62.2,62.2536,142400.0
2015-04-10 10:20:00,81.27,81.5,81.25,81.45,127200.0,62.2536,62.4298,62.2383,62.3915,127200.0
2015-04-10 10:30:00,81.47,81.51,81.44,81.46,93100.0,62.4068,62.4374,62.3838,62.3991,93100.0
2015-04-10 10:40:00,81.47,81.57,81.36,81.51,171300.0,62.4068,62.4834,62.3225,62.4374,171300.0
2015-04-10 10:50:00,81.51,81.67,81.5,81.61,144900.0,62.4374,62.56,62.4298,62.514,144900.0
2015-04-10 11:00:00,81.61,81.93,81.6,81.91,218300.0,62.514,62.7592,62.5064,62.7438,218300.0
2015-04-10 11:10:00,81.91,82.1,81.9,81.98,297700.0,62.7438,62.8894,62.7362,62.7975,297700.0
2015-04-10 11:20:00,81.98,82.14,81.97,82.03,118600.0,62.7975,62.92,62.7898,62.8358,118600.0
2015-04-10 11:30:00,82.03,82.03,81.89,81.89,147600.0,62.8358,62.8358,62.7285,62.7285,147600.0
2015-04-10 11:40:00,81.89,81.98,81.88,81.91,70400.0,62.7285,62.7975,62.7209,62.7438,70400.0
2015-04-10 11:50:00,81.91,81.91,81.8,81.84,71200.0,62.7438,62.7438,62.6596,62.6902,71200.0
2015-04-10 12:00:00,81.84,81.95,81.78,81.94,65500.0,62.6902,62.7745,62.6443,62.7668,65500.0
2015-04-10 12:10:00,81.95,82.0,81.88,81.89,34800.0,62.7745,62.8128,62.7209,62.7285,34800.0
2015-04-10 12:20:00,81.88,81.91,81.84,81.87,75500.0,62.7209,62.7438,62.6902,62.7132,75500.0
2015-04-10 12:30:00,81.86,81.9,81.85,81.89,54600.0,62.7055,62.7362,62.6979,62.7285,54600.0
2015-04-10 12:40:00,81.89,81.98,81.89,81.92,64100.0,62.7285,62.7975,62.7285,62.7515,64100.0
2015-04-10 12:50:00,81.92,82.0,81.89,81.92,84300.0,62.7515,62.8128,62.7285,62.7515,84300.0
2015-04-10 13:00:00,81.93,82.1,81.92,82.09,139900.0,62.7592,62.8894,62.7515,62.8817,139900.0
2015-04-10 13:10:00,82.08,82.09,81.94,82.06,107000.0,62.8741,62.8817,62.7668,62.8587,107000.0
2015-04-10 13:20:00,82.07,82.15,82.06,82.14,78900.0,62.8664,62.9277,62.8587,62.92,78900.0
2015-04-10 13:30:00,82.14,82.14,82.03,82.06,58500.0,62.92,62.92,62.8358,62.8587,58500.0
2015-04-10 13:40:00,82.05,82.22,82.05,82.21,91200.0,62.8511,62.9813,62.8511,62.9736,91200.0
2015-04-10 13:50:00,82.21,82.3,82.17,82.29,112100.0,62.9736,63.0426,62.943,63.0349,112100.0
2015-04-10 14:00:00,82.3,82.34,82.26,82.27,95900.0,63.0426,63.0732,63.0119,63.0196,95900.0
2015-04-10 14:10:00,82.28,82.32,82.22,82.23,60300.0,63.0273,63.0579,62.9813,62.989,60300.0
2015-04-10 14:20:00,82.23,82.23,82.13,82.16,75400.0,62.989,62.989,62.9124,62.9353,75400.0
2015-04-10 14:30:00,82.17,82.34,82.14,82.34,83900.0,62.943,63.0732,62.92,63.0732,83900.0
2015-04-10 14:40:00,82.34,82.58,82.33,82.58,232600.0,63.0732,63.2571,63.0656,63.2571,232600.0
2015-04-10 14:50:00,82.58,82.8,82.56,82.79,272900.0,63.2571,63.4256,63.2418,63.4179,272900.0
2015-04-10 15:00:00,82.78,82.8,82.68,82.74,249500.0,63.4103,63.4256,63.3337,63.3796,249500.0
2015-04-10 15:10:00,82.73,82.78,82.54,82.61,172900.0,63.372,63.4103,63.2264,63.2801,172900.0
2015-04-10 15:20:00,82.61,82.71,82.56,82.68,130000.0,63.2801,63.3567,63.2418,63.3337,130000.0
2015-04-10 15:30:00,82.68,82.68,82.56,82.58,169900.0,63.3337,63.3337,63.2418,63.2571,169900.0
2015-04-10 15:40:00,82.57,82.62,82.55,82.62,221900.0,63.2494,63.2877,63.2341,63.2877,221900.0
2015-04-10 15:50:00,82.62,82.62,82.45,82.61,442500.0,63.2877,63.2877,63.1575,63.2801,442500.0
2015-04-13 09:30:00,82.6,82.61,81.6,81.77,325800.0,63.2724,63.2801,62.5064,62.6366,325800.0
2015-04-13 09:40:00,81.77,82.03,81.77,82.01,127900.0,62.6366,62.8358,62.6366,62.8204,127900.0
2015-04-13 09:50:00,82.01,82.12,81.96,82.09,106600.0,62.8204,62.9047,62.7821,62.8817,106600.0
2015-04-13 10:00:00,82.08,82.09,81.95,82.06,114100.0,62.8741,62.8817,62.7745,62.8587,114100.0
2015-04-13 10:10:00,82.06,82.32,82.0,82.26,190500.0,62.8587,63.0579,62.8128,63.0119,190500.0
2015-04-13 10:20:00,82.28,82.5,82.25,82.35,127100.0,63.0273,63.1958,63.0043,63.0809,127100.0
2015-04-13 10:30:00,82.35,82.43,82.26,82.31,115100.0,63.0809,63.1422,63.0119,63.0502,115100.0
2015-04-13 10:40:00,82.31,82.31,82.17,82.2,91700.0,63.0502,63.0502,62.943,62.966,91700.0
2015-04-13 10:50:00,82.2,82.34,82.11,82.15,96600.0,62.966,63.0732,62.897,62.9277,96600.0
2015-04-13 11:00:00,82.16,82.21,82.1,82.2,88700.0,62.9353,62.9736,62.8894,62.966,88700.0
2015-04-13 11:10:00,82.2,82.33,82.2,82.26,67000.0,62.966,63.0656,62.966,63.0119,67000.0
2015-04-13 11:20:00,82.25,82.37,82.17,82.26,69200.0,63.0043,63.0962,62.943,63.0119,69200.0
2015-04-13 11:30:00,82.27,82.45,82.26,82.32,72000.0,63.0196,63.1575,63.0119,63.0579,72000.0
2015-04-13 11:40:00,82.32,82.36,82.22,82.3,77900.0,63.0579,63.0885,62.9813,63.0426,77900.0
2015-04-13 11:50:00,82.29,82.3,82.19,82.23,64900.0,63.0349,63.0426,62.9583,62.989,64900.0
2015-04-13 12:00:00,82.23,82.3,82.2,82.23,50800.0,62.989,63.0426,62.966,62.989,50800.0
2015-04-13 12:10:00,82.21,82.26,82.15,82.15,78400.0,62.9736,63.0119,62.9277,62.9277,78400.0
2015-04-13 12:20:00,82.15,82.18,82.05,82.1,70100.0,62.9277,62.9507,62.8511,62.8894,70100.0
2015-04-13 12:30:00,82.09,82.28,82.06,82.24,86500.0,62.8817,63.0273,62.8587,62.9966,86500.0
2015-04-13 12:40:00,82.24,82.27,82.19,82.2,45900.0,62.9966,63.0196,62.9583,62.966,45900.0
2015-04-13 12:50:00,82.2,82.21,82.11,82.18,84300.0,62.966,62.9736,62.897,62.9507,84300.0
2015-04-13 13:00:00,82.2,82.25,82.11,82.2,81600.0,62.966,63.0043,62.897,62.966,81600.0
2015-04-13 13:10:00,82.19,82.25,82.15,82.23,113900.0,62.9583,63.0043,62.9277,62.989,113900.0
2015-04-13 13:20:00,82.22,82.28,82.15,82.21,78100.0,62.9813,63.0273,62.9277,62.9736,78100.0
2015-04-13 13:30:00,82.22,82.25,82.15,82.22,95300.0,62.9813,63.0043,62.9277,62.9813,95300.0
2015-04-13 13:40:00,82.22,82.24,82.13,82.15,91700.0,62.9813,62.9966,62.9124,62.9277,91700.0
2015-04-13 13:50:00,82.15,82.18,82.08,82.16,74300.0,62.9277,62.9507,62.8741,62.9353,74300.0
2015-04-13 14:00:00,82.14,82.26,82.12,82.25,73600.0,62.92,63.0119,62.9047,63.0043,73600.0
2015-04-13 14:10:00,82.24,82.34,82.22,82.33,61100.0,62.9966,63.0732,62.9813,63.0656,61100.0
2015-04-13 14:20:00,82.33,82.34,82.21,82.22,43000.0,63.0656,63.0732,62.9736,62.9813,43000.0
2015-04-13 14:30:00,82.23,82.28,82.2,82.28,44700.0,62.989,63.0273,62.966,63.0273,44700.0
2015-04-13 14:40:00,82.27,82.32,82.19,82.22,45300.0,63.0196,63.0579,62.9583,62.9813,45300.0
2015-04-13 14:50:00,82.23,82.24,82.11,82.17,133200.0,62.989,62.9966,62.897,62.943,133200.0
2015-04-13 15:00:00,82.18,82.24,82.15,82.22,103800.0,62.9507,62.9966,62.9277,62.9813,103800.0
2015-04-13 15:10:00,82.22,82.23,82.07,82.08,104500.0,62.9813,62.989,62.8664,62.8741,104500.0
2015-04-13 15:20:00,82.09,82.09,81.92,81.97,98800.0,62.8817,62.8817,62.7515,62.7898,98800.0
2015-04-13 15:30:00,81.97,82.15,81.91,82.15,156100.0,62.7898,62.9277,62.7438,62.9277,156100.0
2015-04-13 15:40:00,82.14,82.17,82.04,82.09,187200.0,62.92,62.943,62.8434,62.8817,187200.0
2015-04-13 15:50:00,82.1,82.14,82.03,82.14,468300.0,62.8894,62.92,62.8358,62.92,468300.0
2015-04-14 09:30:00,82.55,82.65,81.86,81.96,297000.0,63.2341,63.3107,62.7055,62.7821,297000.0
2015-04-14 09:40:00,81.95,82.01,81.77,81.87,129600.0,62.7745,62.8204,62.6366,62.7132,129600.0
2015-04-14 09:50:00,81.87,82.1,81.83,81.84,105500.0,62.7132,62.8894,62.6826,62.6902,105500.0
2015-04-14 10:00:00,81.82,81.88,81.54,81.63,111700.0,62.6749,62.7209,62.4604,62.5294,111700.0
2015-04-14 10:10:00,81.62,82.01,81.58,81.96,174500.0,62.5217,62.8204,62.4911,62.7821,174500.0
2015-04-14 10:20:00,81.96,82.05,81.92,81.99,136200.0,62.7821,62.8511,62.7515,62.8051,136200.0
2015-04-14 10:30:00,81.99,82.01,81.93,81.99,167800.0,62.8051,62.8204,62.7592,62.8051,167800.0
2015-04-14 10:40:00,81.98,82.0,81.88,81.94,144000.0,62.7975,62.8128,62.7209,62.7668,144000.0
2015-04-14 10:50:00,81.96,81.99,81.88,81.89,85500.0,62.7821,62.8051,62.7209,62.7285,85500.0
2015-04-14 11:00:00,81.88,82.17,81.8,82.15,96000.0,62.7209,62.943,62.6596,62.9277,96000.0
2015-04-14 11:10:00,82.15,82.45,82.13,82.35,175400.0,62.9277,63.1575,62.9124,63.0809,175400.0
2015-04-14 11:20:00,82.33,82.36,82.25,82.33,67000.0,63.0656,63.0885,63.0043,63.0656,67000.0
2015-04-14 11:30:00,82.33,82.52,82.32,82.46,105400.0,63.0656,63.2111,63.0579,63.1651,105400.0
2015-04-14 11:40:00,82.45,82.57,82.44,82.51,58900.0,63.1575,63.2494,63.1498,63.2034,58900.0
2015-04-14 11:50:00,82.5,82.65,82.49,82.63,71900.0,63.1958,63.3107,63.1881,63.2954,71900.0
2015-04-14 12:00:00,82.64,82.81,82.6,82.8,123800.0,63.303,63.4333,63.2724,63.4256,123800.0
2015-04-14 12:10:00,82.8,82.84,82.58,82.59,120800.0,63.4256,63.4562,63.2571,63.2647,120800.0
2015-04-14 12:20:00,82.59,82.68,82.53,82.66,83800.0,63.2647,63.3337,63.2188,63.3184,83800.0
2015-04-14 12:30:00,82.67,82.88,82.66,82.78,93800.0,63.326,63.4869,63.3184,63.4103,93800.0
2015-04-14 12:40:00,82.77,82.91,82.71,82.81,162700.0,63.4026,63.5099,63.3567,63.4333,162700.0
2015-04-14 12:50:00,82.82,82.84,82.69,82.72,80700.0,63.4409,63.4562,63.3413,63.3643,80700.0
2015-04-14 13:00:00,82.73,82.74,82.67,82.72,51800.0,63.372,63.3796,63.326,63.3643,51800.0
2015-04-14 13:10:00,82.72,82.82,82.69,82.71,57300.0,63.3643,63.4409,63.3413,63.3567,57300.0
2015-04-14 13:20:00,82.71,82.93,82.7,82.93,119900.0,63.3567,63.5252,63.349,63.5252,119900.0
2015-04-14 13:30:00,82.94,83.0,82.87,82.89,227600.0,63.5328,63.5788,63.4792,63.4945,227600.0
2015-04-14 13:40:00,82.9,82.91,82.85,82.87,50200.0,63.5022,63.5099,63.4639,63.4792,50200.0
2015-04-14 13:50:00,82.87,82.98,82.83,82.98,117500.0,63.4792,63.5635,63.4486,63.5635,117500.0
2015-04-14 14:00:00,82.98,83.08,82.95,82.96,165600.0,63.5635,63.6401,63.5405,63.5482,165600.0
2015-04-14 14:10:00,82.98,83.0,82.95,82.98,92100.0,63.5635,63.5788,63.5405,63.5635,92100.0
2015-04-14 14:20:00,82.98,83.0,82.91,82.98,89900.0,63.5635,63.5788,63.5099,63.5635,89900.0
2015-04-14 14:30:00,82.97,83.0,82.82,82.83,53900.0,63.5558,63.5788,63.4409,63.4486,53900.0
2015-04-14 14:40:00,82.82,82.92,82.8,82.92,51200.0,63.4409,63.5175,63.4256,63.5175,51200.0
2015-04-14 14:50:00,82.92,83.0,82.9,82.99,89000.0,63.5175,63.5788,63.5022,63.5711,89000.0
2015-04-14 15:00:00,82.99,83.11,82.97,82.98,110000.0,63.5711,63.6631,63.5558,63.5635,110000.0
2015-04-14 15:10:00,82.99,83.04,82.98,83.0,80100.0,63.5711,63.6094,63.5635,63.5788,80100.0
2015-04-14 15:20:00,83.0,83.01,82.93,83.01,193900.0,63.5788,63.5865,63.5252,63.5865,193900.0
2015-04-14 15:30:00,83.01,83.24,82.99,83.07,300600.0,63.5865,63.7626,63.5711,63.6324,300600.0
2015-04-14 15:40:00,83.08,83.09,82.96,82.99,228800.0,63.6401,63.6477,63.5482,63.5711,228800.0
2015-04-14 15:50:00,82.99,83.01,82.84,83.01,379200.0,63.5711,63.5865,63.4562,63.5865,379200.0
2015-04-15 09:30:00,83.31,83.58,83.0,83.16,325900.0,63.8163,64.0231,63.5788,63.7014,325900.0
2015-04-15 09:40:00,83.19,83.52,83.05,83.44,190900.0,63.7243,63.9771,63.6171,63.9158,190900.0
2015-04-15 09:50:00,83.43,83.53,83.28,83.44,101400.0,63.9082,63.9848,63.7933,63.9158,101400.0
2015-04-15 10:00:00,83.45,83.65,83.41,83.63,178800.0,63.9235,64.0767,63.8929,64.0614,178800.0
2015-04-15 10:10:00,83.63,83.72,83.5,83.62,96100.0,64.0614,64.1303,63.9618,64.0537,96100.0
2015-04-15 10:20:00,83.63,83.67,83.53,83.57,72800.0,64.0614,64.092,63.9848,64.0154,72800.0
2015-04-15 10:30:00,83.57,83.87,83.57,83.82,124700.0,64.0154,64.2452,64.0154,64.2069,124700.0
2015-04-15 10:40:00,83.81,83.86,83.66,83.83,86000.0,64.1993,64.2376,64.0844,64.2146,86000.0
2015-04-15 10:50:00,83.83,83.9,83.74,83.89,98000.0,64.2146,64.2682,64.1456,64.2605,98000.0
2015-04-15 11:00:00,83.88,83.95,83.84,83.95,107700.0,64.2529,64.3065,64.2222,64.3065,107700.0
2015-04-15 11:10:00,83.96,84.0,83.9,83.95,179500.0,64.3142,64.3448,64.2682,64.3065,179500.0
2015-04-15 11:20:00,83.94,84.15,83.92,84.12,159200.0,64.2988,64.4597,64.2835,64.4367,159200.0
2015-04-15 11:30:00,84.12,84.26,84.02,84.21,125500.0,64.4367,64.544,64.3601,64.5057,125500.0
2015-04-15 11:40:00,84.21,84.38,84.2,84.25,138700.0,64.5057,64.6359,64.498,64.5363,138700.0
2015-04-15 11:50:00,84.24,84.35,84.23,84.34,98200.0,64.5286,64.6129,64.521,64.6052,98200.0
2015-04-15 12:00:00,84.33,84.35,84.25,84.32,100800.0,64.5976,64.6129,64.5363,64.5899,100800.0
2015-04-15 12:10:00,84.32,84.32,84.21,84.3,186500.0,64.5899,64.5899,64.5057,64.5746,186500.0
2015-04-15 12:20:00,84.31,84.45,84.3,84.41,134600.0,64.5823,64.6895,64.5746,64.6589,134600.0
2015-04-15 12:30:00,84.41,84.6,84.39,84.56,141900.0,64.6589,64.8044,64.6435,64.7738,141900.0
2015-04-15 12:40:00,84.56,84.67,84.49,84.5,260900.0,64.7738,64.858,64.7201,64.7278,260900.0
2015-04-15 12:50:00,84.49,84.9,84.48,84.9,192100.0,64.7201,65.0342,64.7125,65.0342,192100.0
2015-04-15 13:00:00,84.89,84.95,84.81,84.93,211100.0,65.0266,65.0725,64.9653,65.0572,211100.0
2015-04-15 13:10:00,84.93,85.24,84.91,85.23,377100.0,65.0572,65.2947,65.0419,65.287,377100.0
2015-04-15 13:20:00,85.23,85.28,85.04,85.26,162800.0,65.287,65.3253,65.1415,65.31,162800.0
2015-04-15 13:30:00,85.26,85.44,85.24,85.41,164200.0,65.31,65.4479,65.2947,65.4249,164200.0
2015-04-15 13:40:00,85.41,85.43,85.2,85.23,260200.0,65.4249,65.4402,65.264,65.287,260200.0
2015-04-15 13:50:00,85.23,85.27,85.11,85.16,173600.0,65.287,65.3176,65.1951,65.2334,173600.0
2015-04-15 14:00:00,85.15,85.34,85.13,85.31,246300.0,65.2257,65.3713,65.2104,65.3483,246300.0
2015-04-15 14:10:00,85.31,85.48,85.31,85.44,222700.0,65.3483,65.4785,65.3483,65.4479,222700.0
2015-04-15 14:20:00,85.44,85.46,85.29,85.46,167500.0,65.4479,65.4632,65.333,65.4632,167500.0
2015-04-15 14:30:00,85.45,85.71,85.44,85.62,295700.0,65.4555,65.6547,65.4479,65.5857,295700.0
2015-04-15 14:40:00,85.62,85.69,85.5,85.65,157900.0,65.5857,65.6394,65.4938,65.6087,157900.0
2015-04-15 14:50:00,85.66,85.73,85.56,85.66,192500.0,65.6164,65.67,65.5398,65.6164,192500.0
2015-04-15 15:00:00,85.66,85.66,85.51,85.51,203800.0,65.6164,65.6164,65.5015,65.5015,203800.0
2015-04-15 15:10:00,85.51,85.52,85.24,85.3,392500.0,65.5015,65.5091,65.2947,65.3406,392500.0
2015-04-15 15:20:00,85.3,85.46,85.29,85.45,244800.0,65.3406,65.4632,65.333,65.4555,244800.0
2015-04-15 15:30:00,85.45,85.5,85.38,85.41,367600.0,65.4555,65.4938,65.4019,65.4249,367600.0
2015-04-15 15:40:00,85.4,85.44,85.36,85.41,484600.0,65.4172,65.4479,65.3866,65.4249,484600.0
2015-04-15 15:50:00,85.41,85.41,85.01,85.16,934100.0,65.4249,65.4249,65.1185,65.2334,934100.0
2015-04-16 09:30:00,84.4,84.9,84.2,84.4,380900.0,65.1878,65.574,65.0333,65.1878,380900.0
2015-04-16 09:40:00,84.4,84.73,84.19,84.37,163400.0,65.1878,65.4427,65.0256,65.1646,163400.0
2015-04-16 09:50:00,84.38,84.88,84.35,84.73,181200.0,65.1723,65.5585,65.1492,65.4427,181200.0
2015-04-16 10:00:00,84.73,84.88,84.45,84.48,238600.0,65.4427,65.5585,65.2264,65.2496,238600.0
2015-04-16 10:10:00,84.48,84.58,84.34,84.37,160300.0,65.2496,65.3268,65.1415,65.1646,160300.0
2015-04-16 10:20:00,84.37,84.37,84.13,84.19,176400.0,65.1646,65.1646,64.9793,65.0256,176400.0
2015-04-16 10:30:00,84.19,84.34,84.16,84.31,87000.0,65.0256,65.1415,65.0024,65.1183,87000.0
2015-04-16 10:40:00,84.32,84.4,84.25,84.31,83200.0,65.126,65.1878,65.0719,65.1183,83200.0
2015-04-16 10:50:00,84.32,84.33,84.21,84.28,120800.0,65.126,65.1337,65.041,65.0951,120800.0
2015-04-16 11:00:00,84.27,84.32,84.24,84.28,122000.0,65.0874,65.126,65.0642,65.0951,122000.0
2015-04-16 11:10:00,84.28,84.4,84.24,84.28,107900.0,65.0951,65.1878,65.0642,65.0951,107900.0
2015-04-16 11:20:00,84.29,84.31,84.19,84.23,96500.0,65.1028,65.1183,65.0256,65.0565,96500.0
2015-04-16 11:30:00,84.24,84.34,84.23,84.29,69300.0,65.0642,65.1415,65.0565,65.1028,69300.0
2015-04-16 11:40:00,84.28,84.29,84.04,84.11,127900.0,65.0951,65.1028,64.9097,64.9638,127900.0
2015-04-16 11:50:00,84.1,84.14,84.0,84.05,52400.0,64.9561,64.987,64.8788,64.9175,52400.0
2015-04-16 12:00:00,84.05,84.23,84.04,84.19,66500.0,64.9175,65.0565,64.9097,65.0256,66500.0
2015-04-16 12:10:00,84.21,84.33,84.2,84.32,77000.0,65.041,65.1337,65.0333,65.126,77000.0
2015-04-16 12:20:00,84.33,84.35,84.18,84.23,87600.0,65.1337,65.1492,65.0179,65.0565,87600.0
2015-04-16 12:30:00,84.21,84.3,84.16,84.23,87500.0,65.041,65.1106,65.0024,65.0565,87500.0
2015-04-16 12:40:00,84.23,84.32,84.2,84.27,48500.0,65.0565,65.126,65.0333,65.0874,48500.0
2015-04-16 12:50:00,84.28,84.34,84.21,84.25,56500.0,65.0951,65.1415,65.041,65.0719,56500.0
2015-04-16 13:00:00,84.24,84.3,84.2,84.24,67800.0,65.0642,65.1106,65.0333,65.0642,67800.0
2015-04-16 13:10:00,84.25,84.28,84.2,84.27,61400.0,65.0719,65.0951,65.0333,65.0874,61400.0
2015-04-16 13:20:00,84.27,84.36,84.25,84.27,39300.0,65.0874,65.1569,65.0719,65.0874,39300.0
2015-04-16 13:30:00,84.28,84.5,84.26,84.37,50700.0,65.0951,65.265,65.0797,65.1646,50700.0
2015-04-16 13:40:00,84.36,84.5,84.34,84.49,70500.0,65.1569,65.265,65.1415,65.2573,70500.0
2015-04-16 13:50:00,84.48,84.58,84.45,84.57,63800.0,65.2496,65.3268,65.2264,65.3191,63800.0
2015-04-16 14:00:00,84.58,84.78,84.54,84.73,111900.0,65.3268,65.4813,65.2959,65.4427,111900.0
2015-04-16 14:10:00,84.73,84.83,84.7,84.78,110500.0,65.4427,65.5199,65.4195,65.4813,110500.0
2015-04-16 14:20:00,84.78,84.85,84.72,84.83,110100.0,65.4813,65.5354,65.435,65.5199,110100.0
2015-04-16 14:30:00,84.83,84.85,84.75,84.8,108000.0,65.5199,65.5354,65.4581,65.4967,108000.0
2015-04-16 14:40:00,84.8,84.8,84.74,84.78,108800.0,65.4967,65.4967,65.4504,65.4813,108800.0
2015-04-16 14:50:00,84.78,84.84,84.63,84.66,169800.0,65.4813,65.5276,65.3654,65.3886,169800.0
2015-04-16 15:00:00,84.66,84.79,84.62,84.65,199300.0,65.3886,65.489,65.3577,65.3809,199300.0
2015-04-16 15:10:00,84.64,84.67,84.5,84.52,78300.0,65.3732,65.3963,65.265,65.2805,78300.0
2015-04-16 15:20:00,84.51,84.53,84.32,84.37,94100.0,65.2728,65.2882,65.126,65.1646,94100.0
2015-04-16 15:30:00,84.36,84.52,84.33,84.52,118100.0,65.1569,65.2805,65.1337,65.2805,118100.0
2015-04-16 15:40:00,84.52,84.52,84.27,84.33,152700.0,65.2805,65.2805,65.0874,65.1337,152700.0
2015-04-16 15:50:00,84.32,84.4,84.29,84.36,386400.0,65.126,65.1878,65.1028,65.1569,386400.0
2015-04-17 09:30:00,83.5,83.55,82.9,83.36,510900.0,64.4927,64.5313,64.0292,64.3845,510900.0
2015-04-17 09:40:00,83.36,83.59,83.32,83.34,238100.0,64.3845,64.5622,64.3536,64.3691,238100.0
2015-04-17 09:50:00,83.34,83.35,83.06,83.07,188200.0,64.3691,64.3768,64.1528,64.1605,188200.0
2015-04-17 10:00:00,83.09,83.22,82.9,82.99,154300.0,64.176,64.2764,64.0292,64.0988,154300.0
2015-04-17 10:10:00,82.98,83.22,82.97,83.14,121400.0,64.091,64.2764,64.0833,64.2146,121400.0
2015-04-17 10:20:00,83.15,83.39,83.09,83.27,105600.0,64.2223,64.4077,64.176,64.315,105600.0
2015-04-17 10:30:00,83.26,83.35,83.23,83.35,121600.0,64.3073,64.3768,64.2841,64.3768,121600.0
2015-04-17 10:40:00,83.35,83.54,83.25,83.3,165500.0,64.3768,64.5236,64.2996,64.3382,165500.0
2015-04-17 10:50:00,83.29,83.4,83.25,83.35,86700.0,64.3305,64.4154,64.2996,64.3768,86700.0
2015-04-17 11:00:00,83.36,83.45,83.33,83.44,78100.0,64.3845,64.454,64.3614,64.4463,78100.0
2015-04-17 11:10:00,83.44,83.53,83.39,83.43,70400.0,64.4463,64.5158,64.4077,64.4386,70400.0
2015-04-17 11:20:00,83.44,83.51,83.34,83.41,57500.0,64.4463,64.5004,64.3691,64.4232,57500.0
2015-04-17 11:30:00,83.42,83.58,83.39,83.44,54100.0,64.4309,64.5545,64.4077,64.4463,54100.0
2015-04-17 11:40:00,83.44,83.46,83.29,83.32,48600.0,64.4463,64.4618,64.3305,64.3536,48600.0
2015-04-17 11:50:00,83.33,83.41,83.3,83.38,58700.0,64.3614,64.4232,64.3382,64.4,58700.0
2015-04-17 12:00:00,83.39,83.44,83.28,83.37,33200.0,64.4077,64.4463,64.3227,64.3923,33200.0
2015-04-17 12:10:00,83.37,83.39,83.19,83.21,53500.0,64.3923,64.4077,64.2532,64.2687,53500.0
2015-04-17 12:20:00,83.2,83.28,83.06,83.09,89500.0,64.261,64.3227,64.1528,64.176,89500.0
2015-04-17 12:30:00,83.08,83.18,83.07,83.11,91600.0,64.1683,64.2455,64.1605,64.1914,91600.0
2015-04-17 12:40:00,83.1,83.1,83.02,83.09,53000.0,64.1837,64.1837,64.1219,64.176,53000.0
2015-04-17 12:50:00,83.09,83.12,83.0,83.02,114000.0,64.176,64.1992,64.1065,64.1219,114000.0
2015-04-17 13:00:00,83.02,83.11,83.0,83.03,44900.0,64.1219,64.1914,64.1065,64.1297,44900.0
2015-04-17 13:10:00,83.02,83.08,82.94,82.95,68600.0,64.1219,64.1683,64.0601,64.0679,68600.0
2015-04-17 13:20:00,82.96,82.99,82.85,82.85,94600.0,64.0756,64.0988,63.9906,63.9906,94600.0
2015-04-17 13:30:00,82.85,82.85,82.76,82.84,67600.0,63.9906,63.9906,63.9211,63.9829,67600.0
2015-04-17 13:40:00,82.85,83.04,82.79,83.04,90100.0,63.9906,64.1374,63.9443,64.1374,90100.0
2015-04-17 13:50:00,83.04,83.05,82.77,82.8,101900.0,64.1374,64.1451,63.9288,63.952,101900.0
2015-04-17 14:00:00,82.81,82.87,82.71,82.74,64100.0,63.9597,64.0061,63.8825,63.9057,64100.0
2015-04-17 14:10:00,82.73,82.82,82.66,82.77,108700.0,63.8979,63.9675,63.8439,63.9288,108700.0
2015-04-17 14:20:00,82.78,82.85,82.76,82.81,60500.0,63.9366,63.9906,63.9211,63.9597,60500.0
2015-04-17 14:30:00,82.8,82.96,82.74,82.89,93100.0,63.952,64.0756,63.9057,64.0215,93100.0
2015-04-17 14:40:00,82.9,82.96,82.85,82.89,72700.0,64.0292,64.0756,63.9906,64.0215,72700.0
2015-04-17 14:50:00,82.9,82.99,82.86,82.95,75800.0,64.0292,64.0988,63.9984,64.0679,75800.0
2015-04-17 15:00:00,82.95,83.04,82.93,82.97,114300.0,64.0679,64.1374,64.0524,64.0833,114300.0
2015-04-17 15:10:00,82.97,83.09,82.97,82.99,118800.0,64.0833,64.176,64.0833,64.0988,118800.0
2015-04-17 15:20:00,82.99,83.08,82.98,83.06,157700.0,64.0988,64.1683,64.091,64.1528,157700.0
2015-04-17 15:30:00,83.08,83.47,83.07,83.4,222200.0,64.1683,64.4695,64.1605,64.4154,222200.0
2015-04-17 15:40:00,83.41,83.42,83.25,83.25,188300.0,64.4232,64.4309,64.2996,64.2996,188300.0
2015-04-17 15:50:00,83.26,83.3,83.18,83.28,313700.0,64.3073,64.3382,64.2455,64.3227,313700.0
2015-04-20 09:30:00,83.96,84.62,83.88,84.31,243200.0,64.848,65.3577,64.7862,65.1183,243200.0
2015-04-20 09:40:00,84.31,84.75,84.31,84.55,119400.0,65.1183,65.4581,65.1183,65.3037,119400.0
2015-04-20 09:50:00,84.56,84.63,84.32,84.45,95000.0,65.3114,65.3654,65.126,65.2264,95000.0
2015-04-20 10:00:00,84.48,84.72,84.42,84.7,108600.0,65.2496,65.435,65.2032,65.4195,108600.0
2015-04-20 10:10:00,84.71,84.71,84.49,84.49,78800.0,65.4272,65.4272,65.2573,65.2573,78800.0
2015-04-20 10:20:00,84.48,84.56,84.38,84.45,96100.0,65.2496,65.3114,65.1723,65.2264,96100.0
2015-04-20 10:30:00,84.43,84.45,84.28,84.28,54200.0,65.211,65.2264,65.0951,65.0951,54200.0
2015-04-20 10:40:00,84.29,84.42,84.16,84.16,72400.0,65.1028,65.2032,65.0024,65.0024,72400.0
2015-04-20 10:50:00,84.17,84.4,84.17,84.4,63600.0,65.0102,65.1878,65.0102,65.1878,63600.0
2015-04-20 11:00:00,84.39,84.61,84.38,84.54,116200.0,65.1801,65.35,65.1723,65.2959,116200.0
2015-04-20 11:10:00,84.54,84.62,84.47,84.58,84900.0,65.2959,65.3577,65.2419,65.3268,84900.0
2015-04-20 11:20:00,84.59,84.75,84.47,84.47,114700.0,65.3345,65.4581,65.2419,65.2419,114700.0
2015-04-20 11:30:00,84.47,84.54,84.43,84.44,41500.0,65.2419,65.2959,65.211,65.2187,41500.0
2015-04-20 11:40:00,84.44,84.51,84.31,84.35,40400.0,65.2187,65.2728,65.1183,65.1492,40400.0
2015-04-20 11:50:00,84.34,84.42,84.32,84.33,30800.0,65.1415,65.2032,65.126,65.1337,30800.0
2015-04-20 12:00:00,84.33,84.52,84.32,84.5,59400.0,65.1337,65.2805,65.126,65.265,59400.0
2015-04-20 12:10:00,84.49,84.53,84.48,84.52,37000.0,65.2573,65.2882,65.2496,65.2805,37000.0
2015-04-20 12:20:00,84.54,84.64,84.49,84.57,47700.0,65.2959,65.3732,65.2573,65.3191,47700.0
2015-04-20 12:30:00,84.56,84.56,84.37,84.39,59400.0,65.3114,65.3114,65.1646,65.1801,59400.0
2015-04-20 12:40:00,84.39,84.47,84.38,84.45,33400.0,65.1801,65.2419,65.1723,65.2264,33400.0
2015-04-20 12:50:00,84.45,84.5,84.4,84.46,31600.0,65.2264,65.265,65.1878,65.2341,31600.0
2015-04-20 13:00:00,84.46,84.49,84.42,84.45,49800.0,65.2341,65.2573,65.2032,65.2264,49800.0
2015-04-20 13:10:00,84.45,84.59,84.43,84.57,66100.0,65.2264,65.3345,65.211,65.3191,66100.0
2015-04-20 13:20:00,84.58,84.59,84.47,84.52,34100.0,65.3268,65.3345,65.2419,65.2805,34100.0
2015-04-20 13:30:00,84.53,84.61,84.49,84.6,67600.0,65.2882,65.35,65.2573,65.3423,67600.0
2015-04-20 13:40:00,84.6,84.6,84.5,84.54,58500.0,65.3423,65.3423,65.265,65.2959,58500.0
2015-04-20 13:50:00,84.54,84.63,84.51,84.54,52000.0,65.2959,65.3654,65.2728,65.2959,52000.0
2015-04-20 14:00:00,84.53,84.6,84.4,84.47,97800.0,65.2882,65.3423,65.1878,65.2419,97800.0
2015-04-20 14:10:00,84.47,84.53,84.44,84.5,68600.0,65.2419,65.2882,65.2187,65.265,68600.0
2015-04-20 14:20:00,84.49,84.64,84.49,84.64,52300.0,65.2573,65.3732,65.2573,65.3732,52300.0
2015-04-20 14:30:00,84.64,84.68,84.6,84.64,77900.0,65.3732,65.4041,65.3423,65.3732,77900.0
2015-04-20 14:40:00,84.65,84.7,84.6,84.69,52100.0,65.3809,65.4195,65.3423,65.4118,52100.0
2015-04-20 14:50:00,84.69,84.73,84.61,84.67,77600.0,65.4118,65.4427,65.35,65.3963,77600.0
2015-04-20 15:00:00,84.67,84.74,84.63,84.69,98700.0,65.3963,65.4504,65.3654,65.4118,98700.0
2015-04-20 15:10:00,84.69,84.72,84.62,84.71,84800.0,65.4118,65.435,65.3577,65.4272,84800.0
2015-04-20 15:20:00,84.71,84.72,84.62,84.64,146100.0,65.4272,65.435,65.3577,65.3732,146100.0
2015-04-20 15:30:00,84.63,84.66,84.46,84.52,233700.0,65.3654,65.3886,65.2341,65.2805,233700.0
2015-04-20 15:40:00,84.53,84.55,84.49,84.52,163000.0,65.2882,65.3037,65.2573,65.2805,163000.0
2015-04-20 15:50:00,84.52,84.65,84.5,84.59,317500.0,65.2805,65.3809,65.265,65.3345,317500.0
2015-04-21 09:30:00,84.66,84.97,84.16,84.17,485500.0,65.3886,65.628,65.0024,65.0102,485500.0
2015-04-21 09:40:00,84.17,84.23,84.04,84.12,192700.0,65.0102,65.0565,64.9097,64.9715,192700.0
2015-04-21 09:50:00,84.13,84.27,83.91,83.94,247900.0,64.9793,65.0874,64.8093,64.8325,247900.0
2015-04-21 10:00:00,83.94,84.13,83.93,84.07,258000.0,64.8325,64.9793,64.8248,64.9329,258000.0
2015-04-21 10:10:00,84.08,84.2,84.0,84.12,106600.0,64.9406,65.0333,64.8788,64.9715,106600.0
2015-04-21 10:20:00,84.12,84.15,83.97,84.0,135300.0,64.9715,64.9947,64.8557,64.8788,135300.0
2015-04-21 10:30:00,84.01,84.02,83.92,83.97,129600.0,64.8866,64.8943,64.8171,64.8557,129600.0
2015-04-21 10:40:00,83.97,83.99,83.63,83.87,190900.0,64.8557,64.8711,64.5931,64.7784,190900.0
2015-04-21 10:50:00,83.87,83.98,83.84,83.98,83100.0,64.7784,64.8634,64.7553,64.8634,83100.0
2015-04-21 11:00:00,83.98,84.05,83.95,84.04,105500.0,64.8634,64.9175,64.8402,64.9097,105500.0
2015-04-21 11:10:00,84.05,84.07,84.0,84.04,55400.0,64.9175,64.9329,64.8788,64.9097,55400.0
2015-04-21 11:20:00,84.03,84.04,83.95,84.0,61200.0,64.902,64.9097,64.8402,64.8788,61200.0
2015-04-21 11:30:00,83.99,84.03,83.84,83.86,136100.0,64.8711,64.902,64.7553,64.7707,136100.0
2015-04-21 11:40:00,83.86,83.86,83.67,83.73,93600.0,64.7707,64.7707,64.624,64.6703,93600.0
2015-04-21 11:50:00,83.74,83.77,83.68,83.75,65100.0,64.678,64.7012,64.6317,64.6858,65100.0
2015-04-21 12:00:00,83.76,83.92,83.75,83.91,92900.0,64.6935,64.8171,64.6858,64.8093,92900.0
2015-04-21 12:10:00,83.91,83.98,83.87,83.96,70600.0,64.8093,64.8634,64.7784,64.848,70600.0
2015-04-21 12:20:00,83.94,84.02,83.91,83.96,125000.0,64.8325,64.8943,64.8093,64.848,125000.0
2015-04-21 12:30:00,83.97,83.97,83.8,83.84,145100.0,64.8557,64.8557,64.7244,64.7553,145100.0
2015-04-21 12:40:00,83.82,83.83,83.76,83.8,56800.0,64.7398,64.7475,64.6935,64.7244,56800.0
2015-04-21 12:50:00,83.81,83.85,83.76,83.81,52400.0,64.7321,64.763,64.6935,64.7321,52400.0
2015-04-21 13:00:00,83.81,83.9,83.77,83.8,60400.0,64.7321,64.8016,64.7012,64.7244,60400.0
2015-04-21 13:10:00,83.81,83.98,83.78,83.96,101400.0,64.7321,64.8634,64.7089,64.848,101400.0
2015-04-21 13:20:00,83.97,84.02,83.94,83.97,61800.0,64.8557,64.8943,64.8325,64.8557,61800.0
2015-04-21 13:30:00,83.97,84.01,83.89,83.91,131900.0,64.8557,64.8866,64.7939,64.8093,131900.0
2015-04-21 13:40:00,83.92,84.0,83.81,83.81,51000.0,64.8171,64.8788,64.7321,64.7321,51000.0
2015-04-21 13:50:00,83.81,83.86,83.75,83.75,32200.0,64.7321,64.7707,64.6858,64.6858,32200.0
2015-04-21 14:00:00,83.75,83.78,83.68,83.74,74500.0,64.6858,64.7089,64.6317,64.678,74500.0
2015-04-21 14:10:00,83.74,83.85,83.71,83.84,43400.0,64.678,64.763,64.6549,64.7553,43400.0
2015-04-21 14:20:00,83.84,83.98,83.84,83.98,70700.0,64.7553,64.8634,64.7553,64.8634,70700.0
2015-04-21 14:30:00,83.98,84.0,83.92,83.98,91100.0,64.8634,64.8788,64.8171,64.8634,91100.0
2015-04-21 14:40:00,83.98,83.98,83.84,83.91,107800.0,64.8634,64.8634,64.7553,64.8093,107800.0
2015-04-21 14:50:00,83.92,83.99,83.92,83.99,43300.0,64.8171,64.8711,64.8171,64.8711,43300.0
2015-04-21 15:00:00,84.0,84.0,83.77,83.83,96800.0,64.8788,64.8788,64.7012,64.7475,96800.0
2015-04-21 15:10:00,83.84,83.85,83.77,83.77,53600.0,64.7553,64.763,64.7012,64.7012,53600.0
2015-04-21 15:20:00,83.77,83.8,83.65,83.69,70600.0,64.7012,64.7244,64.6085,64.6394,70600.0
2015-04-21 15:30:00,83.7,83.83,83.61,83.83,123200.0,64.6471,64.7475,64.5776,64.7475,123200.0
2015-04-21 15:40:00,83.83,83.91,83.74,83.75,175600.0,64.7475,64.8093,64.678,64.6858,175600.0
2015-04-21 15:50:00,83.75,83.93,83.75,83.92,236900.0,64.6858,64.8248,64.6858,64.8171,236900.0
2015-04-22 09:30:00,84.13,84.15,83.09,83.41,248400.0,64.9793,64.9947,64.176,64.4232,248400.0
2015-04-22 09:40:00,83.45,83.7,83.31,83.37,143300.0,64.454,64.6471,64.3459,64.3923,143300.0
2015-04-22 09:50:00,83.38,83.59,83.29,83.52,86100.0,64.4,64.5622,64.3305,64.5081,86100.0
2015-04-22 10:00:00,83.52,83.65,83.34,83.36,149700.0,64.5081,64.6085,64.3691,64.3845,149700.0
2015-04-22 10:10:00,83.32,83.36,83.15,83.31,125900.0,64.3536,64.3845,64.2223,64.3459,125900.0
2015-04-22 10:20:00,83.31,83.42,83.23,83.33,86800.0,64.3459,64.4309,64.2841,64.3614,86800.0
2015-04-22 10:30:00,83.35,83.55,83.35,83.37,111100.0,64.3768,64.5313,64.3768,64.3923,111100.0
2015-04-22 10:40:00,83.38,83.95,83.38,83.89,119300.0,64.4,64.8402,64.4,64.7939,119300.0
2015-04-22 10:50:00,83.9,83.97,83.77,83.91,71400.0,64.8016,64.8557,64.7012,64.8093,71400.0
2015-04-22 11:00:00,83.92,83.99,83.72,83.82,121300.0,64.8171,64.8711,64.6626,64.7398,121300.0
2015-04-22 11:10:00,83.82,83.94,83.78,83.81,118100.0,64.7398,64.8325,64.7089,64.7321,118100.0
2015-04-22 11:20:00,83.81,83.91,83.74,83.9,67400.0,64.7321,64.8093,64.678,64.8016,67400.0
2015-04-22 11:30:00,83.91,84.09,83.88,83.97,93200.0,64.8093,64.9484,64.7862,64.8557,93200.0
2015-04-22 11:40:00,83.98,84.06,83.94,84.03,74300.0,64.8634,64.9252,64.8325,64.902,74300.0
2015-04-22 11:50:00,84.03,84.14,83.98,84.11,64900.0,64.902,64.987,64.8634,64.9638,64900.0
2015-04-22 12:00:00,84.11,84.14,83.99,83.99,57100.0,64.9638,64.987,64.8711,64.8711,57100.0
2015-04-22 12:10:00,84.0,84.13,84.0,84.12,54500.0,64.8788,64.9793,64.8788,64.9715,54500.0
2015-04-22 12:20:00,84.11,84.17,84.02,84.09,93200.0,64.9638,65.0102,64.8943,64.9484,93200.0
2015-04-22 12:30:00,84.08,84.28,84.08,84.26,110900.0,64.9406,65.0951,64.9406,65.0797,110900.0
2015-04-22 12:40:00,84.26,84.38,84.23,84.3,100800.0,65.0797,65.1723,65.0565,65.1106,100800.0
2015-04-22 12:50:00,84.3,84.3,84.21,84.23,117800.0,65.1106,65.1106,65.041,65.0565,117800.0
2015-04-22 13:00:00,84.23,84.23,84.07,84.13,160100.0,65.0565,65.0565,64.9329,64.9793,160100.0
2015-04-22 13:10:00,84.14,84.32,84.09,84.27,105000.0,64.987,65.126,64.9484,65.0874,105000.0
2015-04-22 13:20:00,84.27,84.33,84.24,84.28,81100.0,65.0874,65.1337,65.0642,65.0951,81100.0
2015-04-22 13:30:00,84.28,84.3,84.24,84.26,62500.0,65.0951,65.1106,65.0642,65.0797,62500.0
2015-04-22 13:40:00,84.26,84.46,84.25,84.42,80000.0,65.0797,65.2341,65.0719,65.2032,80000.0
2015-04-22 13:50:00,84.4,84.47,84.36,84.46,79500.0,65.1878,65.2419,65.1569,65.2341,79500.0
2015-04-22 14:00:00,84.46,84.56,84.45,84.48,165500.0,65.2341,65.3114,65.2264,65.2496,165500.0
2015-04-22 14:10:00,84.49,84.5,84.36,84.36,116300.0,65.2573,65.265,65.1569,65.1569,116300.0
2015-04-22 14:20:00,84.35,84.48,84.29,84.46,138800.0,65.1492,65.2496,65.1028,65.2341,138800.0
2015-04-22 14:30:00,84.45,84.49,84.4,84.49,112300.0,65.2264,65.2573,65.1878,65.2573,112300.0
2015-04-22 14:40:00,84.48,84.52,84.38,84.51,162700.0,65.2496,65.2805,65.1723,65.2728,162700.0
2015-04-22 14:50:00,84.51,84.53,84.47,84.49,115700.0,65.2728,65.2882,65.2419,65.2573,115700.0
2015-04-22 15:00:00,84.5,84.53,84.43,84.48,165900.0,65.265,65.2882,65.211,65.2496,165900.0
2015-04-22 15:10:00,84.48,84.53,84.35,84.36,141000.0,65.2496,65.2882,65.1492,65.1569,141000.0
2015-04-22 15:20:00,84.35,84.4,84.33,84.35,185000.0,65.1492,65.1878,65.1337,65.1492,185000.0
2015-04-22 15:30:00,84.36,84.45,84.26,84.41,283600.0,65.1569,65.2264,65.0797,65.1955,283600.0
2015-04-22 15:40:00,84.41,84.59,84.36,84.59,237000.0,65.1955,65.3345,65.1569,65.3345,237000.0
2015-04-22 15:50:00,84.58,84.94,84.52,84.88,694300.0,65.3268,65.6049,65.2805,65.5585,694300.0
2015-04-23 09:30:00,86.85,87.5,86.02,86.47,2129400.0,67.0801,67.5821,66.439,66.7866,2129400.0
2015-04-23 09:40:00,86.47,86.55,85.96,86.21,1216900.0,66.7866,66.8484,66.3927,66.5858,1216900.0
2015-04-23 09:50:00,86.22,86.67,86.01,86.41,559100.0,66.5935,66.9411,66.4313,66.7403,559100.0
2015-04-23 10:00:00,86.41,86.52,85.84,86.08,461400.0,66.7403,66.8252,66.3,66.4854,461400.0
2015-04-23 10:10:00,86.07,86.2,85.99,86.12,486800.0,66.4776,66.5781,66.4159,66.5163,486800.0
2015-04-23 10:20:00,86.11,86.12,85.82,85.83,405500.0,66.5085,66.5163,66.2846,66.2923,405500.0
2015-04-23 10:30:00,85.82,85.85,85.16,85.2,819600.0,66.2846,66.3077,65.7748,65.8057,819600.0
2015-04-23 10:40:00,85.2,85.3,84.96,85.25,676400.0,65.8057,65.8829,65.6203,65.8443,676400.0
2015-04-23 10:50:00,85.22,85.62,85.22,85.47,423400.0,65.8211,66.1301,65.8211,66.0142,423400.0
2015-04-23 11:00:00,85.47,85.6,85.23,85.34,327000.0,66.0142,66.1146,65.8289,65.9138,327000.0
2015-04-23 11:10:00,85.33,85.54,84.77,84.98,547100.0,65.9061,66.0683,65.4736,65.6358,547100.0
2015-04-23 11:20:00,84.99,85.0,84.13,84.23,862100.0,65.6435,65.6512,64.9793,65.0565,862100.0
2015-04-23 11:30:00,84.25,84.55,84.13,84.29,530900.0,65.0719,65.3037,64.9793,65.1028,530900.0
2015-04-23 11:40:00,84.29,84.4,83.85,84.05,510500.0,65.1028,65.1878,64.763,64.9175,510500.0
2015-04-23 11:50:00,84.04,84.5,83.9,84.41,843900.0,64.9097,65.265,64.8016,65.1955,843900.0
2015-04-23 12:00:00,84.42,84.5,84.11,84.4,192400.0,65.2032,65.265,64.9638,65.1878,192400.0
2015-04-23 12:10:00,84.4,84.69,84.36,84.65,350000.0,65.1878,65.4118,65.1569,65.3809,350000.0
2015-04-23 12:20:00,84.65,84.73,84.55,84.61,180700.0,65.3809,65.4427,65.3037,65.35,180700.0
2015-04-23 12:30:00,84.6,84.99,84.57,84.96,233100.0,65.3423,65.6435,65.3191,65.6203,233100.0
2015-04-23 12:40:00,84.97,85.21,84.91,85.18,423100.0,65.628,65.8134,65.5817,65.7902,423100.0
2015-04-23 12:50:00,85.17,85.46,85.1,85.16,260300.0,65.7825,66.0065,65.7285,65.7748,260300.0
2015-04-23 13:00:00,85.16,85.39,85.1,85.25,188000.0,65.7748,65.9524,65.7285,65.8443,188000.0
2015-04-23 13:10:00,85.23,85.35,85.21,85.31,85500.0,65.8289,65.9215,65.8134,65.8907,85500.0
2015-04-23 13:20:00,85.3,85.56,85.29,85.49,211500.0,65.8829,66.0837,65.8752,66.0297,211500.0
2015-04-23 13:30:00,85.5,85.61,85.43,85.46,153300.0,66.0374,66.1224,65.9833,66.0065,153300.0
2015-04-23 13:40:00,85.46,85.89,85.44,85.83,299900.0,66.0065,66.3386,65.9911,66.2923,299900.0
2015-04-23 13:50:00,85.83,85.88,85.57,85.79,219300.0,66.2923,66.3309,66.0915,66.2614,219300.0
2015-04-23 14:00:00,85.81,85.82,85.46,85.56,186200.0,66.2768,66.2846,66.0065,66.0837,186200.0
2015-04-23 14:10:00,85.54,85.6,85.24,85.29,147300.0,66.0683,66.1146,65.8366,65.8752,147300.0
2015-04-23 14:20:00,85.3,85.4,85.14,85.25,96800.0,65.8829,65.9602,65.7593,65.8443,96800.0
2015-04-23 14:30:00,85.25,85.42,85.24,85.33,91800.0,65.8443,65.9756,65.8366,65.9061,91800.0
2015-04-23 14:40:00,85.33,85.38,85.19,85.23,99400.0,65.9061,65.9447,65.798,65.8289,99400.0
2015-04-23 14:50:00,85.22,85.32,85.03,85.25,145400.0,65.8211,65.8984,65.6744,65.8443,145400.0
2015-04-23 15:00:00,85.25,85.5,85.24,85.44,143000.0,65.8443,66.0374,65.8366,65.9911,143000.0
2015-04-23 15:10:00,85.43,85.53,85.17,85.21,208100.0,65.9833,66.0606,65.7825,65.8134,208100.0
2015-04-23 15:20:00,85.22,85.24,85.13,85.2,250100.0,65.8211,65.8366,65.7516,65.8057,250100.0
2015-04-23 15:30:00,85.21,85.22,85.11,85.19,220600.0,65.8134,65.8211,65.7362,65.798,220600.0
2015-04-23 15:40:00,85.19,85.22,84.93,84.95,300800.0,65.798,65.8211,65.5972,65.6126,300800.0
2015-04-23 15:50:00,84.94,84.97,84.69,84.8,668800.0,65.6049,65.628,65.4118,65.4967,668800.0
2015-04-24 09:30:00,84.67,85.17,84.52,84.58,206400.0,65.3963,65.7825,65.2805,65.3268,206400.0
2015-04-24 09:40:00,84.61,84.9,84.52,84.79,132900.0,65.35,65.574,65.2805,65.489,132900.0
2015-04-24 09:50:00,84.82,84.93,84.65,84.83,148600.0,65.5122,65.5972,65.3809,65.5199,148600.0
2015-04-24 10:00:00,84.83,84.84,84.55,84.61,103300.0,65.5199,65.5276,65.3037,65.35,103300.0
2015-04-24 10:10:00,84.62,84.65,84.51,84.53,112500.0,65.3577,65.3809,65.2728,65.2882,112500.0
2015-04-24 10:20:00,84.51,84.72,84.4,84.51,185500.0,65.2728,65.435,65.1878,65.2728,185500.0
2015-04-24 10:30:00,84.51,84.67,84.37,84.4,113500.0,65.2728,65.3963,65.1646,65.1878,113500.0
2015-04-24 10:40:00,84.38,84.38,84.18,84.18,138100.0,65.1723,65.1723,65.0179,65.0179,138100.0
2015-04-24 10:50:00,84.18,84.21,84.02,84.2,181000.0,65.0179,65.041,64.8943,65.0333,181000.0
2015-04-24 11:00:00,84.2,84.39,84.2,84.27,94800.0,65.0333,65.1801,65.0333,65.0874,94800.0
2015-04-24 11:10:00,84.27,84.39,84.2,84.34,86900.0,65.0874,65.1801,65.0333,65.1415,86900.0
2015-04-24 11:20:00,84.34,84.37,84.21,84.28,62500.0,65.1415,65.1646,65.041,65.0951,62500.0
2015-04-24 11:30:00,84.27,84.46,84.26,84.35,120700.0,65.0874,65.2341,65.0797,65.1492,120700.0
2015-04-24 11:40:00,84.36,84.41,84.28,84.31,59700.0,65.1569,65.1955,65.0951,65.1183,59700.0
2015-04-24 11:50:00,84.3,84.37,84.14,84.33,89700.0,65.1106,65.1646,64.987,65.1337,89700.0
2015-04-24 12:00:00,84.33,84.41,84.27,84.3,62700.0,65.1337,65.1955,65.0874,65.1106,62700.0
2015-04-24 12:10:00,84.31,84.33,84.18,84.2,65000.0,65.1183,65.1337,65.0179,65.0333,65000.0
2015-04-24 12:20:00,84.2,84.36,84.17,84.33,87000.0,65.0333,65.1569,65.0102,65.1337,87000.0
2015-04-24 12:30:00,84.33,84.4,84.3,84.37,63300.0,65.1337,65.1878,65.1106,65.1646,63300.0
2015-04-24 12:40:00,84.37,84.43,84.32,84.32,84000.0,65.1646,65.211,65.126,65.126,84000.0
2015-04-24 12:50:00,84.32,84.35,84.29,84.33,53400.0,65.126,65.1492,65.1028,65.1337,53400.0
2015-04-24 13:00:00,84.33,84.33,84.24,84.29,86900.0,65.1337,65.1337,65.0642,65.1028,86900.0
2015-04-24 13:10:00,84.3,84.34,84.26,84.3,64100.0,65.1106,65.1415,65.0797,65.1106,64100.0
2015-04-24 13:20:00,84.31,84.34,84.26,84.3,73300.0,65.1183,65.1415,65.0797,65.1106,73300.0
2015-04-24 13:30:00,84.3,84.3,84.21,84.26,87600.0,65.1106,65.1106,65.041,65.0797,87600.0
2015-04-24 13:40:00,84.25,84.26,84.14,84.22,151100.0,65.0719,65.0797,64.987,65.0488,151100.0
2015-04-24 13:50:00,84.23,84.33,84.21,84.32,73200.0,65.0565,65.1337,65.041,65.126,73200.0
2015-04-24 14:00:00,84.32,84.38,84.27,84.32,84900.0,65.126,65.1723,65.0874,65.126,84900.0
2015-04-24 14:10:00,84.32,84.35,84.3,84.33,59200.0,65.126,65.1492,65.1106,65.1337,59200.0
2015-04-24 14:20:00,84.33,84.37,84.31,84.35,167300.0,65.1337,65.1646,65.1183,65.1492,167300.0
2015-04-24 14:30:00,84.35,84.42,84.33,84.42,110400.0,65.1492,65.2032,65.1337,65.2032,110400.0
2015-04-24 14:40:00,84.42,84.42,84.3,84.32,66900.0,65.2032,65.2032,65.1106,65.126,66900.0
2015-04-24 14:50:00,84.32,84.35,84.27,84.31,175800.0,65.126,65.1492,65.0874,65.1183,175800.0
2015-04-24 15:00:00,84.3,84.38,84.2,84.21,183200.0,65.1106,65.1723,65.0333,65.041,183200.0
2015-04-24 15:10:00,84.21,84.35,84.21,84.27,223600.0,65.041,65.1492,65.041,65.0874,223600.0
2015-04-24 15:20:00,84.27,84.4,84.26,84.4,188000.0,65.0874,65.1878,65.0797,65.1878,188000.0
2015-04-24 15:30:00,84.4,84.59,84.33,84.5,156800.0,65.1878,65.3345,65.1337,65.265,156800.0
2015-04-24 15:40:00,84.51,84.67,84.5,84.66,165000.0,65.2728,65.3963,65.265,65.3886,165000.0
2015-04-24 15:50:00,84.65,84.75,84.59,84.6,434800.0,65.3809,65.4581,65.3345,65.3423,434800.0
2015-04-27 09:30:00,84.77,84.96,84.7,84.72,171600.0,65.4736,65.6203,65.4195,65.435,171600.0
2015-04-27 09:40:00,84.7,84.72,84.4,84.46,110600.0,65.4195,65.435,65.1878,65.2341,110600.0
2015-04-27 09:50:00,84.46,84.7,84.46,84.5,102800.0,65.2341,65.4195,65.2341,65.265,102800.0
2015-04-27 10:00:00,84.52,84.74,84.4,84.46,180700.0,65.2805,65.4504,65.1878,65.2341,180700.0
2015-04-27 10:10:00,84.46,84.6,84.41,84.53,83800.0,65.2341,65.3423,65.1955,65.2882,83800.0
2015-04-27 10:20:00,84.52,84.84,84.51,84.81,54900.0,65.2805,65.5276,65.2728,65.5045,54900.0
2015-04-27 10:30:00,84.81,84.87,84.75,84.84,66700.0,65.5045,65.5508,65.4581,65.5276,66700.0
2015-04-27 10:40:00,84.83,84.93,84.77,84.91,71600.0,65.5199,65.5972,65.4736,65.5817,71600.0
2015-04-27 10:50:00,84.9,84.9,84.75,84.85,98200.0,65.574,65.574,65.4581,65.5354,98200.0
2015-04-27 11:00:00,84.84,84.88,84.67,84.83,78900.0,65.5276,65.5585,65.3963,65.5199,78900.0
2015-04-27 11:10:00,84.83,85.3,84.83,85.3,211100.0,65.5199,65.8829,65.5199,65.8829,211100.0
2015-04-27 11:20:00,85.3,85.5,85.25,85.44,208600.0,65.8829,66.0374,65.8443,65.9911,208600.0
2015-04-27 11:30:00,85.44,85.69,85.41,85.67,219000.0,65.9911,66.1841,65.9679,66.1687,219000.0
2015-04-27 11:40:00,85.66,85.94,85.54,85.61,253200.0,66.161,66.3772,66.0683,66.1224,253200.0
2015-04-27 11:50:00,85.62,85.85,85.55,85.82,102300.0,66.1301,66.3077,66.076,66.2846,102300.0
2015-04-27 12:00:00,85.81,85.94,85.79,85.87,153700.0,66.2768,66.3772,66.2614,66.3232,153700.0
2015-04-27 12:10:00,85.87,85.93,85.59,85.59,143200.0,66.3232,66.3695,66.1069,66.1069,143200.0
2015-04-27 12:20:00,85.59,85.68,85.56,85.58,73300.0,66.1069,66.1764,66.0837,66.0992,73300.0
2015-04-27 12:30:00,85.58,85.61,85.45,85.47,87000.0,66.0992,66.1224,65.9988,66.0142,87000.0
2015-04-27 12:40:00,85.46,85.54,85.36,85.36,104800.0,66.0065,66.0683,65.9293,65.9293,104800.0
2015-04-27 12:50:00,85.36,85.4,85.23,85.31,80900.0,65.9293,65.9602,65.8289,65.8907,80900.0
2015-04-27 13:00:00,85.3,85.4,85.27,85.3,63300.0,65.8829,65.9602,65.8598,65.8829,63300.0
2015-04-27 13:10:00,85.3,85.32,85.1,85.11,75300.0,65.8829,65.8984,65.7285,65.7362,75300.0
2015-04-27 13:20:00,85.12,85.31,85.05,85.29,53900.0,65.7439,65.8907,65.6898,65.8752,53900.0
2015-04-27 13:30:00,85.28,85.46,85.25,85.42,73300.0,65.8675,66.0065,65.8443,65.9756,73300.0
2015-04-27 13:40:00,85.42,85.53,85.36,85.45,111600.0,65.9756,66.0606,65.9293,65.9988,111600.0
2015-04-27 13:50:00,85.46,85.49,85.37,85.4,63200.0,66.0065,66.0297,65.937,65.9602,63200.0
2015-04-27 14:00:00,85.42,85.48,85.38,85.38,44900.0,65.9756,66.022,65.9447,65.9447,44900.0
2015-04-27 14:10:00,85.39,85.39,85.21,85.29,56500.0,65.9524,65.9524,65.8134,65.8752,56500.0
2015-04-27 14:20:00,85.29,85.48,85.29,85.4,31100.0,65.8752,66.022,65.8752,65.9602,31100.0
2015-04-27 14:30:00,85.39,85.44,85.28,85.28,43900.0,65.9524,65.9911,65.8675,65.8675,43900.0
2015-04-27 14:40:00,85.31,85.35,85.16,85.17,81300.0,65.8907,65.9215,65.7748,65.7825,81300.0
2015-04-27 14:50:00,85.18,85.24,85.14,85.17,68800.0,65.7902,65.8366,65.7593,65.7825,68800.0
2015-04-27 15:00:00,85.17,85.38,85.16,85.37,69700.0,65.7825,65.9447,65.7748,65.937,69700.0
2015-04-27 15:10:00,85.38,85.45,85.09,85.12,96200.0,65.9447,65.9988,65.7207,65.7439,96200.0
2015-04-27 15:20:00,85.12,85.26,85.1,85.24,123300.0,65.7439,65.852,65.7285,65.8366,123300.0
2015-04-27 15:30:00,85.25,85.39,85.2,85.36,201800.0,65.8443,65.9524,65.8057,65.9293,201800.0
2015-04-27 15:40:00,85.36,85.44,85.26,85.36,220600.0,65.9293,65.9911,65.852,65.9293,220600.0
2015-04-27 15:50:00,85.36,85.43,85.3,85.34,467300.0,65.9293,65.9833,65.8829,65.9138,467300.0
2015-04-28 09:30:00,85.42,85.6,84.97,85.3,363200.0,65.9756,66.1146,65.628,65.8829,363200.0
2015-04-28 09:40:00,85.29,85.38,84.97,85.04,118200.0,65.8752,65.9447,65.628,65.6821,118200.0
2015-04-28 09:50:00,85.04,85.32,85.03,85.31,120300.0,65.6821,65.8984,65.6744,65.8907,120300.0
2015-04-28 10:00:00,85.28,85.42,85.0,85.01,180300.0,65.8675,65.9756,65.6512,65.6589,180300.0
2015-04-28 10:10:00,85.0,85.02,84.74,84.74,142200.0,65.6512,65.6667,65.4504,65.4504,142200.0
2015-04-28 10:20:00,84.74,84.77,84.54,84.59,195000.0,65.4504,65.4736,65.2959,65.3345,195000.0
2015-04-28 10:30:00,84.59,84.7,84.5,84.7,173700.0,65.3345,65.4195,65.265,65.4195,173700.0
2015-04-28 10:40:00,84.71,85.0,84.71,84.81,103600.0,65.4272,65.6512,65.4272,65.5045,103600.0
2015-04-28 10:50:00,84.81,85.0,84.79,84.98,70200.0,65.5045,65.6512,65.489,65.6358,70200.0
2015-04-28 11:00:00,84.99,85.3,84.97,85.09,134000.0,65.6435,65.8829,65.628,65.7207,134000.0
2015-04-28 11:10:00,85.1,85.21,85.01,85.02,93400.0,65.7285,65.8134,65.6589,65.6667,93400.0
2015-04-28 11:20:00,85.03,85.17,84.99,85.07,99200.0,65.6744,65.7825,65.6435,65.7053,99200.0
2015-04-28 11:30:00,85.08,85.48,85.08,85.38,110100.0,65.713,66.022,65.713,65.9447,110100.0
2015-04-28 11:40:00,85.38,85.4,85.21,85.33,90700.0,65.9447,65.9602,65.8134,65.9061,90700.0
2015-04-28 11:50:00,85.33,85.34,85.23,85.24,56700.0,65.9061,65.9138,65.8289,65.8366,56700.0
2015-04-28 12:00:00,85.24,85.25,85.11,85.13,68400.0,65.8366,65.8443,65.7362,65.7516,68400.0
2015-04-28 12:10:00,85.14,85.2,85.13,85.15,59100.0,65.7593,65.8057,65.7516,65.7671,59100.0
2015-04-28 12:20:00,85.15,85.27,85.12,85.24,43500.0,65.7671,65.8598,65.7439,65.8366,43500.0
2015-04-28 12:30:00,85.25,85.35,85.2,85.21,48600.0,65.8443,65.9215,65.8057,65.8134,48600.0
2015-04-28 12:40:00,85.21,85.3,85.14,85.16,60400.0,65.8134,65.8829,65.7593,65.7748,60400.0
2015-04-28 12:50:00,85.16,85.31,85.15,85.3,78400.0,65.7748,65.8907,65.7671,65.8829,78400.0
2015-04-28 13:00:00,85.31,85.42,85.27,85.39,58500.0,65.8907,65.9756,65.8598,65.9524,58500.0
2015-04-28 13:10:00,85.4,85.42,85.29,85.37,60800.0,65.9602,65.9756,65.8752,65.937,60800.0
2015-04-28 13:20:00,85.37,85.5,85.36,85.38,62900.0,65.937,66.0374,65.9293,65.9447,62900.0
2015-04-28 13:30:00,85.4,85.6,85.35,85.59,90600.0,65.9602,66.1146,65.9215,66.1069,90600.0
2015-04-28 13:40:00,85.59,85.77,85.54,85.77,123900.0,66.1069,66.2459,66.0683,66.2459,123900.0
2015-04-28 13:50:00,85.77,85.79,85.68,85.68,149700.0,66.2459,66.2614,66.1764,66.1764,149700.0
2015-04-28 14:00:00,85.68,85.72,85.54,85.71,133900.0,66.1764,66.2073,66.0683,66.1996,133900.0
2015-04-28 14:10:00,85.71,85.84,85.71,85.79,90000.0,66.1996,66.3,66.1996,66.2614,90000.0
2015-04-28 14:20:00,85.79,85.84,85.74,85.81,60400.0,66.2614,66.3,66.2228,66.2768,60400.0
2015-04-28 14:30:00,85.81,85.88,85.8,85.86,67200.0,66.2768,66.3309,66.2691,66.3155,67200.0
2015-04-28 14:40:00,85.86,85.94,85.86,85.87,79600.0,66.3155,66.3772,66.3155,66.3232,79600.0
2015-04-28 14:50:00,85.88,85.94,85.86,85.93,106700.0,66.3309,66.3772,66.3155,66.3695,106700.0
2015-04-28 15:00:00,85.93,86.06,85.92,86.04,146300.0,66.3695,66.4699,66.3618,66.4545,146300.0
2015-04-28 15:10:00,86.04,86.11,85.97,86.04,137900.0,66.4545,66.5085,66.4004,66.4545,137900.0
2015-04-28 15:20:00,86.03,86.19,86.03,86.17,201000.0,66.4468,66.5703,66.4468,66.5549,201000.0
2015-04-28 15:30:00,86.18,86.21,86.1,86.11,189000.0,66.5626,66.5858,66.5008,66.5085,189000.0
2015-04-28 15:40:00,86.1,86.16,86.07,86.11,273300.0,66.5008,66.5472,66.4776,66.5085,273300.0
2015-04-28 15:50:00,86.1,86.22,86.08,86.21,437700.0,66.5008,66.5935,66.4854,66.5858,437700.0
2015-04-29 09:30:00,85.69,85.98,85.46,85.9,192700.0,66.1841,66.4081,66.0065,66.3463,192700.0
2015-04-29 09:40:00,85.91,86.23,85.8,86.15,195700.0,66.3541,66.6012,66.2691,66.5394,195700.0
2015-04-29 09:50:00,86.14,86.22,85.99,86.03,140000.0,66.5317,66.5935,66.4159,66.4468,140000.0
2015-04-29 10:00:00,86.03,86.17,86.0,86.06,158400.0,66.4468,66.5549,66.4236,66.4699,158400.0
2015-04-29 10:10:00,86.08,86.23,86.02,86.19,224000.0,66.4854,66.6012,66.439,66.5703,224000.0
2015-04-29 10:20:00,86.17,86.2,86.02,86.12,138100.0,66.5549,66.5781,66.439,66.5163,138100.0
2015-04-29 10:30:00,86.13,86.73,86.13,86.72,190600.0,66.524,66.9874,66.524,66.9797,190600.0
2015-04-29 10:40:00,86.7,86.79,86.55,86.6,170100.0,66.9642,67.0338,66.8484,66.887,170100.0
2015-04-29 10:50:00,86.59,86.83,86.52,86.8,100500.0,66.8793,67.0646,66.8252,67.0415,100500.0
2015-04-29 11:00:00,86.79,86.97,86.71,86.73,201400.0,67.0338,67.1728,66.972,66.9874,201400.0
2015-04-29 11:10:00,86.71,87.15,86.71,87.15,241100.0,66.972,67.3118,66.972,67.3118,241100.0
2015-04-29 11:20:00,87.14,87.37,87.03,87.09,259700.0,67.3041,67.4817,67.2191,67.2655,259700.0
2015-04-29 11:30:00,87.09,87.1,86.89,87.1,123700.0,67.2655,67.2732,67.111,67.2732,123700.0
2015-04-29 11:40:00,87.09,87.31,87.09,87.3,84900.0,67.2655,67.4354,67.2655,67.4277,84900.0
2015-04-29 11:50:00,87.3,87.4,87.25,87.26,126000.0,67.4277,67.5049,67.389,67.3968,126000.0
2015-04-29 12:00:00,87.27,87.32,87.03,87.03,77100.0,67.4045,67.4431,67.2191,67.2191,77100.0
2015-04-29 12:10:00,87.03,87.09,86.94,87.04,110900.0,67.2191,67.2655,67.1496,67.2268,110900.0
2015-04-29 12:20:00,87.05,87.07,86.87,86.95,112900.0,67.2346,67.25,67.0955,67.1573,112900.0
2015-04-29 12:30:00,86.94,87.13,86.81,87.07,86500.0,67.1496,67.2964,67.0492,67.25,86500.0
2015-04-29 12:40:00,87.08,87.19,87.01,87.11,81900.0,67.2577,67.3427,67.2037,67.2809,81900.0
2015-04-29 12:50:00,87.11,87.45,87.1,87.39,127500.0,67.2809,67.5435,67.2732,67.4972,127500.0
2015-04-29 13:00:00,87.4,87.41,87.19,87.25,78200.0,67.5049,67.5126,67.3427,67.389,78200.0
2015-04-29 13:10:00,87.26,87.34,87.2,87.28,82100.0,67.3968,67.4586,67.3504,67.4122,82100.0
2015-04-29 13:20:00,87.28,87.39,87.19,87.31,63200.0,67.4122,67.4972,67.3427,67.4354,63200.0
2015-04-29 13:30:00,87.3,87.41,87.25,87.41,65700.0,67.4277,67.5126,67.389,67.5126,65700.0
2015-04-29 13:40:00,87.41,87.57,87.39,87.5,206700.0,67.5126,67.6362,67.4972,67.5821,206700.0
2015-04-29 13:50:00,87.5,87.66,87.47,87.61,182700.0,67.5821,67.7057,67.559,67.6671,182700.0
2015-04-29 14:00:00,87.64,87.74,87.25,87.66,175900.0,67.6903,67.7675,67.389,67.7057,175900.0
2015-04-29 14:10:00,87.64,87.84,87.46,87.76,159400.0,67.6903,67.8447,67.5512,67.783,159400.0
2015-04-29 14:20:00,87.76,87.88,87.67,87.75,126100.0,67.783,67.8756,67.7134,67.7752,126100.0
2015-04-29 14:30:00,87.77,87.9,87.66,87.83,122100.0,67.7907,67.8911,67.7057,67.837,122100.0
2015-04-29 14:40:00,87.85,87.92,87.68,87.7,121100.0,67.8525,67.9065,67.7212,67.7366,121100.0
2015-04-29 14:50:00,87.7,87.75,87.55,87.61,78500.0,67.7366,67.7752,67.6208,67.6671,78500.0
2015-04-29 15:00:00,87.61,87.72,87.23,87.3,169600.0,67.6671,67.7521,67.3736,67.4277,169600.0
2015-04-29 15:10:00,87.3,87.52,87.2,87.5,104000.0,67.4277,67.5976,67.3504,67.5821,104000.0
2015-04-29 15:20:00,87.51,87.53,87.39,87.39,149200.0,67.5899,67.6053,67.4972,67.4972,149200.0
2015-04-29 15:30:00,87.39,87.48,87.37,87.41,210500.0,67.4972,67.5667,67.4817,67.5126,210500.0
2015-04-29 15:40:00,87.41,87.42,87.24,87.33,217200.0,67.5126,67.5203,67.3813,67.4508,217200.0
2015-04-29 15:50:00,87.32,87.51,87.25,87.5,668800.0,67.4431,67.5899,67.389,67.5821,668800.0
2015-04-30 09:30:00,86.85,87.28,86.79,86.93,313300.0,67.0801,67.4122,67.0338,67.1419,313300.0
2015-04-30 09:40:00,86.94,86.94,86.46,86.74,157400.0,67.1496,67.1496,66.7789,66.9951,157400.0
2015-04-30 09:50:00,86.72,86.85,86.51,86.7,156600.0,66.9797,67.0801,66.8175,66.9642,156600.0
2015-04-30 10:00:00,86.69,86.83,86.63,86.79,150700.0,66.9565,67.0646,66.9102,67.0338,150700.0
2015-04-30 10:10:00,86.75,86.8,86.59,86.77,169100.0,67.0029,67.0415,66.8793,67.0183,169100.0
2015-04-30 10:20:00,86.75,86.83,86.45,86.57,127600.0,67.0029,67.0646,66.7711,66.8638,127600.0
2015-04-30 10:30:00,86.55,86.66,86.5,86.54,70700.0,66.8484,66.9333,66.8098,66.8407,70700.0
2015-04-30 10:40:00,86.54,86.62,86.48,86.5,85600.0,66.8407,66.9025,66.7943,66.8098,85600.0
2015-04-30 10:50:00,86.5,86.65,86.48,86.59,134500.0,66.8098,66.9256,66.7943,66.8793,134500.0
2015-04-30 11:00:00,86.6,86.82,86.58,86.77,82800.0,66.887,67.0569,66.8716,67.0183,82800.0
2015-04-30 11:10:00,86.77,86.85,86.76,86.8,81800.0,67.0183,67.0801,67.0106,67.0415,81800.0
2015-04-30 11:20:00,86.8,87.02,86.78,86.96,195200.0,67.0415,67.2114,67.026,67.1651,195200.0
2015-04-30 11:30:00,86.97,87.07,86.92,87.02,120500.0,67.1728,67.25,67.1342,67.2114,120500.0
2015-04-30 11:40:00,87.02,87.17,86.98,87.01,68700.0,67.2114,67.3273,67.1805,67.2037,68700.0
2015-04-30 11:50:00,87.01,87.05,86.82,86.84,71000.0,67.2037,67.2346,67.0569,67.0724,71000.0
2015-04-30 12:00:00,86.85,86.87,86.78,86.85,48600.0,67.0801,67.0955,67.026,67.0801,48600.0
2015-04-30 12:10:00,86.85,86.94,86.77,86.93,50200.0,67.0801,67.1496,67.0183,67.1419,50200.0
2015-04-30 12:20:00,86.92,86.99,86.88,86.95,48500.0,67.1342,67.1882,67.1033,67.1573,48500.0
2015-04-30 12:30:00,86.95,87.01,86.85,86.94,48600.0,67.1573,67.2037,67.0801,67.1496,48600.0
2015-04-30 12:40:00,86.94,86.98,86.85,86.89,39600.0,67.1496,67.1805,67.0801,67.111,39600.0
2015-04-30 12:50:00,86.89,86.96,86.78,86.95,43500.0,67.111,67.1651,67.026,67.1573,43500.0
2015-04-30 13:00:00,86.95,86.97,86.9,86.92,60400.0,67.1573,67.1728,67.1187,67.1342,60400.0
2015-04-30 13:10:00,86.92,86.96,86.87,86.9,35900.0,67.1342,67.1651,67.0955,67.1187,35900.0
2015-04-30 13:20:00,86.91,86.96,86.83,86.91,91900.0,67.1264,67.1651,67.0646,67.1264,91900.0
2015-04-30 13:30:00,86.91,87.07,86.88,86.95,99400.0,67.1264,67.25,67.1033,67.1573,99400.0
2015-04-30 13:40:00,86.94,87.12,86.93,87.05,69900.0,67.1496,67.2886,67.1419,67.2346,69900.0
2015-04-30 13:50:00,87.04,87.3,87.01,87.21,78100.0,67.2268,67.4277,67.2037,67.3581,78100.0
2015-04-30 14:00:00,87.2,87.23,87.05,87.2,64900.0,67.3504,67.3736,67.2346,67.3504,64900.0
2015-04-30 14:10:00,87.2,87.29,87.16,87.18,61300.0,67.3504,67.4199,67.3195,67.335,61300.0
2015-04-30 14:20:00,87.17,87.22,86.89,86.94,95600.0,67.3273,67.3659,67.111,67.1496,95600.0
2015-04-30 14:30:00,86.95,87.01,86.88,86.96,61900.0,67.1573,67.2037,67.1033,67.1651,61900.0
2015-04-30 14:40:00,86.96,87.02,86.65,86.72,65800.0,67.1651,67.2114,66.9256,66.9797,65800.0
2015-04-30 14:50:00,86.71,86.72,86.37,86.39,135700.0,66.972,66.9797,66.7094,66.7248,135700.0
2015-04-30 15:00:00,86.39,86.49,86.23,86.4,178700.0,66.7248,66.802,66.6012,66.7325,178700.0
2015-04-30 15:10:00,86.39,86.71,86.36,86.57,167600.0,66.7248,66.972,66.7016,66.8638,167600.0
2015-04-30 15:20:00,86.61,86.7,86.53,86.68,91700.0,66.8947,66.9642,66.8329,66.9488,91700.0
2015-04-30 15:30:00,86.67,86.86,86.58,86.77,163200.0,66.9411,67.0878,66.8716,67.0183,163200.0
2015-04-30 15:40:00,86.77,86.83,86.72,86.77,213000.0,67.0183,67.0646,66.9797,67.0183,213000.0
2015-04-30 15:50:00,86.78,86.88,86.72,86.87,345200.0,67.026,67.1033,66.9797,67.0955,345200.0
2015-05-01 09:30:00,87.69,88.28,87.69,87.86,409800.0,67.7289,68.1846,67.7289,67.8602,409800.0
2015-05-01 09:40:00,87.88,87.94,87.55,87.59,289100.0,67.8756,67.922,67.6208,67.6516,289100.0
2015-05-01 09:50:00,87.59,87.68,87.39,87.42,263300.0,67.6516,67.7212,67.4972,67.5203,263300.0
2015-05-01 10:00:00,87.42,87.52,87.15,87.23,157200.0,67.5203,67.5976,67.3118,67.3736,157200.0
2015-05-01 10:10:00,87.23,87.57,87.2,87.53,112300.0,67.3736,67.6362,67.3504,67.6053,112300.0
2015-05-01 10:20:00,87.52,87.65,87.35,87.37,82100.0,67.5976,67.698,67.4663,67.4817,82100.0
2015-05-01 10:30:00,87.36,87.45,87.28,87.28,90000.0,67.474,67.5435,67.4122,67.4122,90000.0
2015-05-01 10:40:00,87.27,87.29,87.17,87.21,78200.0,67.4045,67.4199,67.3273,67.3581,78200.0
2015-05-01 10:50:00,87.22,87.25,87.09,87.09,42700.0,67.3659,67.389,67.2655,67.2655,42700.0
2015-05-01 11:00:00,87.07,87.24,87.03,87.04,87300.0,67.25,67.3813,67.2191,67.2268,87300.0
2015-05-01 11:10:00,87.04,87.07,86.93,86.98,89700.0,67.2268,67.25,67.1419,67.1805,89700.0
2015-05-01 11:20:00,87.0,87.21,86.99,87.2,64800.0,67.196,67.3581,67.1882,67.3504,64800.0
2015-05-01 11:30:00,87.21,87.22,87.05,87.05,32100.0,67.3581,67.3659,67.2346,67.2346,32100.0
2015-05-01 11:40:00,87.06,87.09,86.93,86.95,31400.0,67.2423,67.2655,67.1419,67.1573,31400.0
2015-05-01 11:50:00,86.95,87.06,86.91,86.97,35500.0,67.1573,67.2423,67.1264,67.1728,35500.0
2015-05-01 12:00:00,86.96,87.03,86.81,86.89,59000.0,67.1651,67.2191,67.0492,67.111,59000.0
2015-05-01 12:10:00,86.88,87.0,86.86,86.9,34200.0,67.1033,67.196,67.0878,67.1187,34200.0
2015-05-01 12:20:00,86.91,86.93,86.76,86.81,49700.0,67.1264,67.1419,67.0106,67.0492,49700.0
2015-05-01 12:30:00,86.81,86.92,86.77,86.77,49100.0,67.0492,67.1342,67.0183,67.0183,49100.0
2015-05-01 12:40:00,86.77,86.98,86.76,86.92,42100.0,67.0183,67.1805,67.0106,67.1342,42100.0
2015-05-01 12:50:00,86.93,86.96,86.79,86.87,49600.0,67.1419,67.1651,67.0338,67.0955,49600.0
2015-05-01 13:00:00,86.87,87.03,86.87,86.98,25500.0,67.0955,67.2191,67.0955,67.1805,25500.0
2015-05-01 13:10:00,86.98,87.11,86.94,87.11,32300.0,67.1805,67.2809,67.1496,67.2809,32300.0
2015-05-01 13:20:00,87.12,87.14,87.04,87.05,25900.0,67.2886,67.3041,67.2268,67.2346,25900.0
2015-05-01 13:30:00,87.06,87.15,87.06,87.14,44900.0,67.2423,67.3118,67.2423,67.3041,44900.0
2015-05-01 13:40:00,87.14,87.22,87.09,87.2,55100.0,67.3041,67.3659,67.2655,67.3504,55100.0
2015-05-01 13:50:00,87.2,87.35,87.2,87.25,66400.0,67.3504,67.4663,67.3504,67.389,66400.0
2015-05-01 14:00:00,87.24,87.31,87.21,87.31,49600.0,67.3813,67.4354,67.3581,67.4354,49600.0
2015-05-01 14:10:00,87.31,87.34,87.23,87.24,63700.0,67.4354,67.4586,67.3736,67.3813,63700.0
2015-05-01 14:20:00,87.24,87.46,87.17,87.46,103100.0,67.3813,67.5512,67.3273,67.5512,103100.0
2015-05-01 14:30:00,87.46,87.48,87.32,87.34,43400.0,67.5512,67.5667,67.4431,67.4586,43400.0
2015-05-01 14:40:00,87.33,87.34,87.21,87.26,50100.0,67.4508,67.4586,67.3581,67.3968,50100.0
2015-05-01 14:50:00,87.26,87.33,87.24,87.29,45200.0,67.3968,67.4508,67.3813,67.4199,45200.0
2015-05-01 15:00:00,87.29,87.33,87.27,87.33,72700.0,67.4199,67.4508,67.4045,67.4508,72700.0
2015-05-01 15:10:00,87.34,87.42,87.25,87.42,80400.0,67.4586,67.5203,67.389,67.5203,80400.0
2015-05-01 15:20:00,87.42,87.44,87.23,87.28,72600.0,67.5203,67.5358,67.3736,67.4122,72600.0
2015-05-01 15:30:00,87.28,87.39,87.24,87.31,156100.0,67.4122,67.4972,67.3813,67.4354,156100.0
2015-05-01 15:40:00,87.31,87.38,87.24,87.26,149600.0,67.4354,67.4895,67.3813,67.3968,149600.0
2015-05-01 15:50:00,87.26,87.45,87.23,87.36,410500.0,67.3968,67.5435,67.3736,67.474,410500.0
2015-05-04 09:30:00,87.73,87.96,87.54,87.75,198200.0,67.7598,67.9374,67.613,67.7752,198200.0
2015-05-04 09:40:00,87.76,87.91,87.67,87.72,99400.0,67.783,67.8988,67.7134,67.7521,99400.0
2015-05-04 09:50:00,87.75,87.76,87.57,87.66,96300.0,67.7752,67.783,67.6362,67.7057,96300.0
2015-05-04 10:00:00,87.69,87.7,87.54,87.54,75900.0,67.7289,67.7366,67.613,67.613,75900.0
2015-05-04 10:10:00,87.54,87.64,87.4,87.53,84500.0,67.613,67.6903,67.5049,67.6053,84500.0
2015-05-04 10:20:00,87.53,87.54,87.21,87.22,71100.0,67.6053,67.613,67.3581,67.3659,71100.0
2015-05-04 10:30:00,87.22,87.43,87.22,87.32,44800.0,67.3659,67.5281,67.3659,67.4431,44800.0
2015-05-04 10:40:00,87.33,87.37,87.26,87.33,49000.0,67.4508,67.4817,67.3968,67.4508,49000.0
2015-05-04 10:50:00,87.33,87.33,87.2,87.3,36400.0,67.4508,67.4508,67.3504,67.4277,36400.0
2015-05-04 11:00:00,87.29,87.35,87.17,87.33,51600.0,67.4199,67.4663,67.3273,67.4508,51600.0
2015-05-04 11:10:00,87.33,87.4,87.28,87.31,41400.0,67.4508,67.5049,67.4122,67.4354,41400.0
2015-05-04 11:20:00,87.31,87.44,87.3,87.38,39700.0,67.4354,67.5358,67.4277,67.4895,39700.0
2015-05-04 11:30:00,87.37,87.47,87.31,87.42,44300.0,67.4817,67.559,67.4354,67.5203,44300.0
2015-05-04 11:40:00,87.43,87.53,87.41,87.48,44800.0,67.5281,67.6053,67.5126,67.5667,44800.0
2015-05-04 11:50:00,87.49,87.51,87.43,87.49,38600.0,67.5744,67.5899,67.5281,67.5744,38600.0
2015-05-04 12:00:00,87.49,87.5,87.43,87.46,39600.0,67.5744,67.5821,67.5281,67.5512,39600.0
2015-05-04 12:10:00,87.45,87.45,87.28,87.38,49400.0,67.5435,67.5435,67.4122,67.4895,49400.0
2015-05-04 12:20:00,87.37,87.47,87.31,87.45,23700.0,67.4817,67.559,67.4354,67.5435,23700.0
2015-05-04 12:30:00,87.47,87.52,87.36,87.4,32000.0,67.559,67.5976,67.474,67.5049,32000.0
2015-05-04 12:40:00,87.4,87.42,87.31,87.35,40400.0,67.5049,67.5203,67.4354,67.4663,40400.0
2015-05-04 12:50:00,87.34,87.34,87.24,87.24,26600.0,67.4586,67.4586,67.3813,67.3813,26600.0
2015-05-04 13:00:00,87.24,87.38,87.24,87.37,36200.0,67.3813,67.4895,67.3813,67.4817,36200.0
2015-05-04 13:10:00,87.36,87.39,87.26,87.28,38700.0,67.474,67.4972,67.3968,67.4122,38700.0
2015-05-04 13:20:00,87.29,87.29,87.19,87.21,45900.0,67.4199,67.4199,67.3427,67.3581,45900.0
2015-05-04 13:30:00,87.2,87.27,87.17,87.21,37500.0,67.3504,67.4045,67.3273,67.3581,37500.0
2015-05-04 13:40:00,87.22,87.36,87.2,87.34,37600.0,67.3659,67.474,67.3504,67.4586,37600.0
2015-05-04 13:50:00,87.35,87.49,87.33,87.45,47000.0,67.4663,67.5744,67.4508,67.5435,47000.0
2015-05-04 14:00:00,87.46,87.53,87.42,87.52,39300.0,67.5512,67.6053,67.5203,67.5976,39300.0
2015-05-04 14:10:00,87.53,87.55,87.46,87.5,33000.0,67.6053,67.6208,67.5512,67.5821,33000.0
2015-05-04 14:20:00,87.51,87.57,87.48,87.54,48900.0,67.5899,67.6362,67.5667,67.613,48900.0
2015-05-04 14:30:00,87.54,87.55,87.46,87.49,41600.0,67.613,67.6208,67.5512,67.5744,41600.0
2015-05-04 14:40:00,87.49,87.55,87.41,87.46,32700.0,67.5744,67.6208,67.5126,67.5512,32700.0
2015-05-04 14:50:00,87.45,87.46,87.31,87.35,36700.0,67.5435,67.5512,67.4354,67.4663,36700.0
2015-05-04 15:00:00,87.36,87.39,87.31,87.37,98400.0,67.474,67.4972,67.4354,67.4817,98400.0
2015-05-04 15:10:00,87.35,87.45,87.34,87.41,63900.0,67.4663,67.5435,67.4586,67.5126,63900.0
2015-05-04 15:20:00,87.42,87.49,87.42,87.44,50600.0,67.5203,67.5744,67.5203,67.5358,50600.0
2015-05-04 15:30:00,87.44,87.45,87.33,87.38,76200.0,67.5358,67.5435,67.4508,67.4895,76200.0
2015-05-04 15:40:00,87.37,87.38,87.3,87.31,101800.0,67.4817,67.4895,67.4277,67.4354,101800.0
2015-05-04 15:50:00,87.31,87.34,87.25,87.28,246600.0,67.4354,67.4586,67.389,67.4122,246600.0
2015-05-05 09:30:00,87.57,87.9,87.31,87.86,266800.0,67.6362,67.8911,67.4354,67.8602,266800.0
2015-05-05 09:40:00,87.86,88.22,87.83,87.96,224400.0,67.8602,68.1382,67.837,67.9374,224400.0
2015-05-05 09:50:00,87.96,87.96,87.43,87.43,89600.0,67.9374,67.9374,67.5281,67.5281,89600.0
2015-05-05 10:00:00,87.45,87.52,87.31,87.41,78400.0,67.5435,67.5976,67.4354,67.5126,78400.0
2015-05-05 10:10:00,87.42,87.5,87.2,87.21,67900.0,67.5203,67.5821,67.3504,67.3581,67900.0
2015-05-05 10:20:00,87.22,87.4,87.13,87.26,93700.0,67.3659,67.5049,67.2964,67.3968,93700.0
2015-05-05 10:30:00,87.26,87.37,87.23,87.29,127100.0,67.3968,67.4817,67.3736,67.4199,127100.0
2015-05-05 10:40:00,87.29,87.47,87.21,87.47,130600.0,67.4199,67.559,67.3581,67.559,130600.0
2015-05-05 10:50:00,87.47,87.58,87.39,87.48,266300.0,67.559,67.6439,67.4972,67.5667,266300.0
2015-05-05 11:00:00,87.46,87.46,87.22,87.31,69500.0,67.5512,67.5512,67.3659,67.4354,69500.0
2015-05-05 11:10:00,87.31,87.39,87.24,87.26,51600.0,67.4354,67.4972,67.3813,67.3968,51600.0
2015-05-05 11:20:00,87.27,87.3,87.17,87.21,59000.0,67.4045,67.4277,67.3273,67.3581,59000.0
2015-05-05 11:30:00,87.2,87.23,87.12,87.15,82300.0,67.3504,67.3736,67.2886,67.3118,82300.0
2015-05-05 11:40:00,87.15,87.35,87.14,87.28,44500.0,67.3118,67.4663,67.3041,67.4122,44500.0
2015-05-05 11:50:00,87.29,87.4,87.24,87.39,68000.0,67.4199,67.5049,67.3813,67.4972,68000.0
2015-05-05 12:00:00,87.36,87.42,87.32,87.35,28700.0,67.474,67.5203,67.4431,67.4663,28700.0
2015-05-05 12:10:00,87.35,87.42,87.32,87.4,36100.0,67.4663,67.5203,67.4431,67.5049,36100.0
2015-05-05 12:20:00,87.4,87.47,87.39,87.46,58700.0,67.5049,67.559,67.4972,67.5512,58700.0
2015-05-05 12:30:00,87.45,87.48,87.34,87.35,24100.0,67.5435,67.5667,67.4586,67.4663,24100.0
2015-05-05 12:40:00,87.34,87.39,87.31,87.34,42700.0,67.4586,67.4972,67.4354,67.4586,42700.0
2015-05-05 12:50:00,87.36,87.37,87.26,87.31,64900.0,67.474,67.4817,67.3968,67.4354,64900.0
2015-05-05 13:00:00,87.3,87.36,87.27,87.29,80900.0,67.4277,67.474,67.4045,67.4199,80900.0
2015-05-05 13:10:00,87.28,87.29,87.07,87.12,87900.0,67.4122,67.4199,67.25,67.2886,87900.0
2015-05-05 13:20:00,87.11,87.24,87.05,87.24,59500.0,67.2809,67.3813,67.2346,67.3813,59500.0
2015-05-05 13:30:00,87.24,87.31,87.21,87.29,45000.0,67.3813,67.4354,67.3581,67.4199,45000.0
2015-05-05 13:40:00,87.29,87.3,87.22,87.28,45700.0,67.4199,67.4277,67.3659,67.4122,45700.0
2015-05-05 13:50:00,87.3,87.34,87.19,87.23,49700.0,67.4277,67.4586,67.3427,67.3736,49700.0
2015-05-05 14:00:00,87.23,87.27,87.15,87.21,58900.0,67.3736,67.4045,67.3118,67.3581,58900.0
2015-05-05 14:10:00,87.2,87.28,87.19,87.27,59300.0,67.3504,67.4122,67.3427,67.4045,59300.0
2015-05-05 14:20:00,87.26,87.27,87.0,87.05,67200.0,67.3968,67.4045,67.196,67.2346,67200.0
2015-05-05 14:30:00,87.03,87.16,87.02,87.09,53300.0,67.2191,67.3195,67.2114,67.2655,53300.0
2015-05-05 14:40:00,87.1,87.11,86.95,86.95,80100.0,67.2732,67.2809,67.1573,67.1573,80100.0
2015-05-05 14:50:00,86.96,86.97,86.83,86.84,76400.0,67.1651,67.1728,67.0646,67.0724,76400.0
2015-05-05 15:00:00,86.84,86.86,86.7,86.74,90200.0,67.0724,67.0878,66.9642,66.9951,90200.0
2015-05-05 15:10:00,86.73,86.84,86.7,86.77,121800.0,66.9874,67.0724,66.9642,67.0183,121800.0
2015-05-05 15:20:00,86.77,86.95,86.75,86.92,139000.0,67.0183,67.1573,67.0029,67.1342,139000.0
2015-05-05 15:30:00,86.91,87.05,86.9,87.03,99200.0,67.1264,67.2346,67.1187,67.2191,99200.0
2015-05-05 15:40:00,87.04,87.06,87.0,87.04,173100.0,67.2268,67.2423,67.196,67.2268,173100.0
2015-05-05 15:50:00,87.03,87.06,86.94,87.0,261100.0,67.2191,67.2423,67.1496,67.196,261100.0
2015-05-06 09:30:00,87.75,87.94,87.49,87.5,209200.0,67.7752,67.922,67.5744,67.5821,209200.0
2015-05-06 09:40:00,87.48,87.58,86.94,87.11,143700.0,67.5667,67.6439,67.1496,67.2809,143700.0
2015-05-06 09:50:00,87.07,87.16,86.83,87.11,164800.0,67.25,67.3195,67.0646,67.2809,164800.0
2015-05-06 10:00:00,87.11,87.25,86.9,86.93,125900.0,67.2809,67.389,67.1187,67.1419,125900.0
2015-05-06 10:10:00,86.93,86.97,86.76,86.84,107400.0,67.1419,67.1728,67.0106,67.0724,107400.0
2015-05-06 10:20:00,86.86,87.01,86.73,87.01,143100.0,67.0878,67.2037,66.9874,67.2037,143100.0
2015-05-06 10:30:00,87.01,87.3,87.01,87.3,121100.0,67.2037,67.4277,67.2037,67.4277,121100.0
2015-05-06 10:40:00,87.31,87.7,87.29,87.62,137800.0,67.4354,67.7366,67.4199,67.6748,137800.0
2015-05-06 10:50:00,87.63,87.77,87.56,87.59,67300.0,67.6825,67.7907,67.6285,67.6516,67300.0
2015-05-06 11:00:00,87.59,87.59,87.24,87.26,134100.0,67.6516,67.6516,67.3813,67.3968,134100.0
2015-05-06 11:10:00,87.27,87.27,87.03,87.04,71500.0,67.4045,67.4045,67.2191,67.2268,71500.0
2015-05-06 11:20:00,87.03,87.11,86.97,86.99,68700.0,67.2191,67.2809,67.1728,67.1882,68700.0
2015-05-06 11:30:00,87.01,87.05,86.9,86.97,62000.0,67.2037,67.2346,67.1187,67.1728,62000.0
2015-05-06 11:40:00,86.96,87.18,86.94,87.11,56800.0,67.1651,67.335,67.1496,67.2809,56800.0
2015-05-06 11:50:00,87.13,87.2,87.07,87.14,39000.0,67.2964,67.3504,67.25,67.3041,39000.0
2015-05-06 12:00:00,87.14,87.14,87.03,87.1,38300.0,67.3041,67.3041,67.2191,67.2732,38300.0
2015-05-06 12:10:00,87.09,87.17,87.07,87.09,37600.0,67.2655,67.3273,67.25,67.2655,37600.0
2015-05-06 12:20:00,87.09,87.23,87.05,87.13,34900.0,67.2655,67.3736,67.2346,67.2964,34900.0
2015-05-06 12:30:00,87.12,87.18,87.07,87.16,34200.0,67.2886,67.335,67.25,67.3195,34200.0
2015-05-06 12:40:00,87.16,87.22,87.11,87.19,32000.0,67.3195,67.3659,67.2809,67.3427,32000.0
2015-05-06 12:50:00,87.2,87.2,86.97,86.98,46200.0,67.3504,67.3504,67.1728,67.1805,46200.0
2015-05-06 13:00:00,86.99,87.08,86.95,87.03,44400.0,67.1882,67.2577,67.1573,67.2191,44400.0
2015-05-06 13:10:00,87.04,87.2,87.04,87.17,33100.0,67.2268,67.3504,67.2268,67.3273,33100.0
2015-05-06 13:20:00,87.17,87.2,87.02,87.09,53200.0,67.3273,67.3504,67.2114,67.2655,53200.0
2015-05-06 13:30:00,87.09,87.09,86.91,87.07,47200.0,67.2655,67.2655,67.1264,67.25,47200.0
2015-05-06 13:40:00,87.07,87.11,86.9,87.01,63700.0,67.25,67.2809,67.1187,67.2037,63700.0
2015-05-06 13:50:00,87.02,87.05,86.94,87.01,43400.0,67.2114,67.2346,67.1496,67.2037,43400.0
2015-05-06 14:00:00,87.0,87.06,86.95,86.99,40200.0,67.196,67.2423,67.1573,67.1882,40200.0
2015-05-06 14:10:00,86.98,87.0,86.85,86.97,34600.0,67.1805,67.196,67.0801,67.1728,34600.0
2015-05-06 14:20:00,86.96,86.97,86.79,86.84,56000.0,67.1651,67.1728,67.0338,67.0724,56000.0
2015-05-06 14:30:00,86.84,86.85,86.53,86.56,96400.0,67.0724,67.0801,66.8329,66.8561,96400.0
2015-05-06 14:40:00,86.56,86.59,86.42,86.53,205500.0,66.8561,66.8793,66.748,66.8329,205500.0
2015-05-06 14:50:00,86.51,86.62,86.49,86.58,83400.0,66.8175,66.9025,66.802,66.8716,83400.0
2015-05-06 15:00:00,86.58,86.63,86.52,86.58,93400.0,66.8716,66.9102,66.8252,66.8716,93400.0
2015-05-06 15:10:00,86.59,86.62,86.49,86.55,77900.0,66.8793,66.9025,66.802,66.8484,77900.0
2015-05-06 15:20:00,86.54,86.7,86.5,86.69,95600.0,66.8407,66.9642,66.8098,66.9565,95600.0
2015-05-06 15:30:00,86.68,86.81,86.59,86.78,134400.0,66.9488,67.0492,66.8793,67.026,134400.0
2015-05-06 15:40:00,86.79,86.84,86.65,86.79,113800.0,67.0338,67.0724,66.9256,67.0338,113800.0
2015-05-06 15:50:00,86.8,87.0,86.77,87.0,199900.0,67.0415,67.196,67.0183,67.196,199900.0
2015-05-07 09:30:00,86.65,86.69,85.95,86.04,297400.0,66.9256,66.9565,66.385,66.4545,297400.0
2015-05-07 09:40:00,86.05,86.19,85.95,86.14,251400.0,66.4622,66.5703,66.385,66.5317,251400.0
2015-05-07 09:50:00,86.15,86.32,86.06,86.1,152400.0,66.5394,66.6707,66.4699,66.5008,152400.0
2015-05-07 10:00:00,86.09,86.36,85.97,86.22,327100.0,66.4931,66.7016,66.4004,66.5935,327100.0
2015-05-07 10:10:00,86.22,86.23,86.01,86.13,60700.0,66.5935,66.6012,66.4313,66.524,60700.0
2015-05-07 10:20:00,86.13,86.18,85.89,85.93,89200.0,66.524,66.5626,66.3386,66.3695,89200.0
2015-05-07 10:30:00,85.92,86.04,85.9,86.01,77000.0,66.3618,66.4545,66.3463,66.4313,77000.0
2015-05-07 10:40:00,86.02,86.19,86.02,86.09,52300.0,66.439,66.5703,66.439,66.4931,52300.0
2015-05-07 10:50:00,86.12,86.28,86.09,86.19,38200.0,66.5163,66.6398,66.4931,66.5703,38200.0
2015-05-07 11:00:00,86.2,86.31,86.16,86.22,41000.0,66.5781,66.663,66.5472,66.5935,41000.0
2015-05-07 11:10:00,86.22,86.49,86.22,86.47,45200.0,66.5935,66.802,66.5935,66.7866,45200.0
2015-05-07 11:20:00,86.47,86.69,86.47,86.51,82100.0,66.7866,66.9565,66.7866,66.8175,82100.0
2015-05-07 11:30:00,86.52,86.54,86.43,86.43,45000.0,66.8252,66.8407,66.7557,66.7557,45000.0
2015-05-07 11:40:00,86.43,86.54,86.35,86.36,48600.0,66.7557,66.8407,66.6939,66.7016,48600.0
2015-05-07 11:50:00,86.37,86.43,86.31,86.42,49500.0,66.7094,66.7557,66.663,66.748,49500.0
2015-05-07 12:00:00,86.43,86.52,86.42,86.47,32700.0,66.7557,66.8252,66.748,66.7866,32700.0
2015-05-07 12:10:00,86.47,86.72,86.43,86.72,35900.0,66.7866,66.9797,66.7557,66.9797,35900.0
2015-05-07 12:20:00,86.73,86.8,86.67,86.67,35800.0,66.9874,67.0415,66.9411,66.9411,35800.0
2015-05-07 12:30:00,86.69,86.75,86.64,86.73,28600.0,66.9565,67.0029,66.9179,66.9874,28600.0
2015-05-07 12:40:00,86.73,86.88,86.72,86.77,34400.0,66.9874,67.1033,66.9797,67.0183,34400.0
2015-05-07 12:50:00,86.76,86.81,86.61,86.68,69700.0,67.0106,67.0492,66.8947,66.9488,69700.0
2015-05-07 13:00:00,86.69,86.84,86.68,86.79,55200.0,66.9565,67.0724,66.9488,67.0338,55200.0
2015-05-07 13:10:00,86.79,86.8,86.65,86.68,36600.0,67.0338,67.0415,66.9256,66.9488,36600.0
2015-05-07 13:20:00,86.66,86.74,86.56,86.69,62100.0,66.9333,66.9951,66.8561,66.9565,62100.0
2015-05-07 13:30:00,86.7,86.78,86.53,86.53,47800.0,66.9642,67.026,66.8329,66.8329,47800.0
2015-05-07 13:40:00,86.53,86.58,86.46,86.48,39100.0,66.8329,66.8716,66.7789,66.7943,39100.0
2015-05-07 13:50:00,86.5,86.54,86.45,86.47,86500.0,66.8098,66.8407,66.7711,66.7866,86500.0
2015-05-07 14:00:00,86.46,86.58,86.45,86.49,36500.0,66.7789,66.8716,66.7711,66.802,36500.0
2015-05-07 14:10:00,86.48,86.56,86.46,86.5,30000.0,66.7943,66.8561,66.7789,66.8098,30000.0
2015-05-07 14:20:00,86.49,86.54,86.45,86.52,35800.0,66.802,66.8407,66.7711,66.8252,35800.0
2015-05-07 14:30:00,86.52,86.55,86.37,86.43,36900.0,66.8252,66.8484,66.7094,66.7557,36900.0
2015-05-07 14:40:00,86.41,86.47,86.31,86.31,54000.0,66.7403,66.7866,66.663,66.663,54000.0
2015-05-07 14:50:00,86.29,86.41,86.29,86.39,40800.0,66.6476,66.7403,66.6476,66.7248,40800.0
2015-05-07 15:00:00,86.39,86.41,86.32,86.34,81000.0,66.7248,66.7403,66.6707,66.6862,81000.0
2015-05-07 15:10:00,86.34,86.39,86.25,86.32,75000.0,66.6862,66.7248,66.6167,66.6707,75000.0
2015-05-07 15:20:00,86.33,86.37,86.29,86.35,60000.0,66.6785,66.7094,66.6476,66.6939,60000.0
2015-05-07 15:30:00,86.35,86.43,86.33,86.34,101400.0,66.6939,66.7557,66.6785,66.6862,101400.0
2015-05-07 15:40:00,86.35,86.35,86.2,86.25,180200.0,66.6939,66.6939,66.5781,66.6167,180200.0
2015-05-07 15:50:00,86.26,86.5,86.24,86.43,375500.0,66.6244,66.8098,66.609,66.7557,375500.0
2015-05-08 09:30:00,87.78,87.84,86.81,86.81,187300.0,67.7984,67.8447,67.0492,67.0492,187300.0
2015-05-08 09:40:00,86.8,87.12,86.75,86.91,194600.0,67.0415,67.2886,67.0029,67.1264,194600.0
2015-05-08 09:50:00,86.9,87.17,86.9,87.16,70000.0,67.1187,67.3273,67.1187,67.3195,70000.0
2015-05-08 10:00:00,87.21,87.23,87.09,87.19,97300.0,67.3581,67.3736,67.2655,67.3427,97300.0
2015-05-08 10:10:00,87.19,87.25,86.9,86.97,53800.0,67.3427,67.389,67.1187,67.1728,53800.0
2015-05-08 10:20:00,86.98,87.01,86.75,86.86,63000.0,67.1805,67.2037,67.0029,67.0878,63000.0
2015-05-08 10:30:00,86.9,86.98,86.73,86.78,66200.0,67.1187,67.1805,66.9874,67.026,66200.0
2015-05-08 10:40:00,86.79,87.0,86.7,86.96,85700.0,67.0338,67.196,66.9642,67.1651,85700.0
2015-05-08 10:50:00,86.97,87.08,86.93,86.96,70600.0,67.1728,67.2577,67.1419,67.1651,70600.0
2015-05-08 11:00:00,86.97,87.09,86.96,87.05,100500.0,67.1728,67.2655,67.1651,67.2346,100500.0
2015-05-08 11:10:00,87.05,87.19,87.04,87.19,34300.0,67.2346,67.3427,67.2268,67.3427,34300.0
2015-05-08 11:20:00,87.18,87.24,87.17,87.22,57400.0,67.335,67.3813,67.3273,67.3659,57400.0
2015-05-08 11:30:00,87.22,87.32,87.2,87.23,61700.0,67.3659,67.4431,67.3504,67.3736,61700.0
2015-05-08 11:40:00,87.24,87.43,87.21,87.41,88900.0,67.3813,67.5281,67.3581,67.5126,88900.0
2015-05-08 11:50:00,87.4,87.47,87.36,87.38,117500.0,67.5049,67.559,67.474,67.4895,117500.0
2015-05-08 12:00:00,87.38,87.41,87.18,87.19,92600.0,67.4895,67.5126,67.335,67.3427,92600.0
2015-05-08 12:10:00,87.18,87.22,87.02,87.04,52000.0,67.335,67.3659,67.2114,67.2268,52000.0
2015-05-08 12:20:00,87.04,87.17,87.01,87.12,56600.0,67.2268,67.3273,67.2037,67.2886,56600.0
2015-05-08 12:30:00,87.11,87.12,87.01,87.04,39600.0,67.2809,67.2886,67.2037,67.2268,39600.0
2015-05-08 12:40:00,87.05,87.07,87.02,87.02,25600.0,67.2346,67.25,67.2114,67.2114,25600.0
2015-05-08 12:50:00,87.03,87.13,87.03,87.1,36000.0,67.2191,67.2964,67.2191,67.2732,36000.0
2015-05-08 13:00:00,87.09,87.14,87.07,87.12,30500.0,67.2655,67.3041,67.25,67.2886,30500.0
2015-05-08 13:10:00,87.12,87.16,87.06,87.15,40700.0,67.2886,67.3195,67.2423,67.3118,40700.0
2015-05-08 13:20:00,87.14,87.23,87.11,87.19,32100.0,67.3041,67.3736,67.2809,67.3427,32100.0
2015-05-08 13:30:00,87.19,87.24,87.15,87.24,45600.0,67.3427,67.3813,67.3118,67.3813,45600.0
2015-05-08 13:40:00,87.24,87.25,87.14,87.18,46100.0,67.3813,67.389,67.3041,67.335,46100.0
2015-05-08 13:50:00,87.18,87.19,87.13,87.13,46900.0,67.335,67.3427,67.2964,67.2964,46900.0
2015-05-08 14:00:00,87.14,87.23,87.13,87.21,40700.0,67.3041,67.3736,67.2964,67.3581,40700.0
2015-05-08 14:10:00,87.2,87.21,87.07,87.1,32700.0,67.3504,67.3581,67.25,67.2732,32700.0
2015-05-08 14:20:00,87.1,87.12,87.03,87.05,28300.0,67.2732,67.2886,67.2191,67.2346,28300.0
2015-05-08 14:30:00,87.06,87.13,87.04,87.12,45900.0,67.2423,67.2964,67.2268,67.2886,45900.0
2015-05-08 14:40:00,87.13,87.21,87.12,87.19,67500.0,67.2964,67.3581,67.2886,67.3427,67500.0
2015-05-08 14:50:00,87.18,87.22,87.15,87.22,59000.0,67.335,67.3659,67.3118,67.3659,59000.0
2015-05-08 15:00:00,87.23,87.3,87.22,87.24,76900.0,67.3736,67.4277,67.3659,67.3813,76900.0
2015-05-08 15:10:00,87.24,87.27,87.2,87.2,51200.0,67.3813,67.4045,67.3504,67.3504,51200.0
2015-05-08 15:20:00,87.21,87.24,87.18,87.23,69400.0,67.3581,67.3813,67.335,67.3736,69400.0
2015-05-08 15:30:00,87.23,87.3,87.22,87.25,101200.0,67.3736,67.4277,67.3659,67.389,101200.0
2015-05-08 15:40:00,87.25,87.26,87.16,87.16,152900.0,67.389,67.3968,67.3195,67.3195,152900.0
2015-05-08 15:50:00,87.16,87.31,87.13,87.3,369700.0,67.3195,67.4354,67.2964,67.4277,369700.0
2015-05-11 09:30:00,88.4,88.57,88.09,88.47,493000.0,68.2773,68.4086,68.0378,68.3313,493000.0
2015-05-11 09:40:00,88.46,88.95,88.42,88.91,369000.0,68.3236,68.7021,68.2927,68.6712,369000.0
2015-05-11 09:50:00,88.91,89.15,88.65,88.99,483400.0,68.6712,68.8565,68.4704,68.733,483400.0
2015-05-11 10:00:00,88.98,89.08,88.76,88.95,285900.0,68.7252,68.8025,68.5553,68.7021,285900.0
2015-05-11 10:10:00,88.97,88.97,88.55,88.65,144400.0,68.7175,68.7175,68.3931,68.4704,144400.0
2015-05-11 10:20:00,88.63,88.7,88.51,88.55,90200.0,68.4549,68.509,68.3622,68.3931,90200.0
2015-05-11 10:30:00,88.55,88.78,88.5,88.77,135900.0,68.3931,68.5708,68.3545,68.563,135900.0
2015-05-11 10:40:00,88.78,89.06,88.76,89.03,137700.0,68.5708,68.787,68.5553,68.7639,137700.0
2015-05-11 10:50:00,89.03,89.12,88.9,89.0,127100.0,68.7639,68.8334,68.6634,68.7407,127100.0
2015-05-11 11:00:00,88.99,89.0,88.83,88.96,125700.0,68.733,68.7407,68.6094,68.7098,125700.0
2015-05-11 11:10:00,88.97,89.06,88.91,88.94,142400.0,68.7175,68.787,68.6712,68.6943,142400.0
2015-05-11 11:20:00,88.94,88.97,88.86,88.9,110800.0,68.6943,68.7175,68.6326,68.6634,110800.0
2015-05-11 11:30:00,88.9,88.99,88.86,88.96,110800.0,68.6634,68.733,68.6326,68.7098,110800.0
2015-05-11 11:40:00,88.95,89.14,88.93,89.11,147300.0,68.7021,68.8488,68.6866,68.8256,147300.0
2015-05-11 11:50:00,89.11,89.21,89.09,89.16,120500.0,68.8256,68.9029,68.8102,68.8643,120500.0
2015-05-11 12:00:00,89.16,89.17,88.98,89.1,136000.0,68.8643,68.872,68.7252,68.8179,136000.0
2015-05-11 12:10:00,89.09,89.23,89.07,89.23,170700.0,68.8102,68.9183,68.7948,68.9183,170700.0
2015-05-11 12:20:00,89.22,89.42,89.18,89.38,134000.0,68.9106,69.0651,68.8797,69.0342,134000.0
2015-05-11 12:30:00,89.39,89.4,89.27,89.3,106900.0,69.0419,69.0496,68.9492,68.9724,106900.0
2015-05-11 12:40:00,89.3,89.34,89.24,89.28,135500.0,68.9724,69.0033,68.9261,68.9569,135500.0
2015-05-11 12:50:00,89.28,89.4,89.28,89.34,86100.0,68.9569,69.0496,68.9569,69.0033,86100.0
2015-05-11 13:00:00,89.34,89.44,89.3,89.43,100000.0,69.0033,69.0805,68.9724,69.0728,100000.0
2015-05-11 13:10:00,89.44,89.44,89.39,89.39,79800.0,69.0805,69.0805,69.0419,69.0419,79800.0
2015-05-11 13:20:00,89.39,89.39,89.25,89.38,66200.0,69.0419,69.0419,68.9338,69.0342,66200.0
2015-05-11 13:30:00,89.39,89.39,89.25,89.27,56000.0,69.0419,69.0419,68.9338,68.9492,56000.0
2015-05-11 13:40:00,89.28,89.29,89.12,89.12,59800.0,68.9569,68.9647,68.8334,68.8334,59800.0
2015-05-11 13:50:00,89.12,89.22,89.08,89.15,71600.0,68.8334,68.9106,68.8025,68.8565,71600.0
2015-05-11 14:00:00,89.15,89.2,89.05,89.05,75500.0,68.8565,68.8952,68.7793,68.7793,75500.0
2015-05-11 14:10:00,89.06,89.06,88.92,88.98,133600.0,68.787,68.787,68.6789,68.7252,133600.0
2015-05-11 14:20:00,88.99,89.11,88.97,89.06,65900.0,68.733,68.8256,68.7175,68.787,65900.0
2015-05-11 14:30:00,89.06,89.06,88.93,88.96,97000.0,68.787,68.787,68.6866,68.7098,97000.0
2015-05-11 14:40:00,88.96,89.06,88.96,89.01,75900.0,68.7098,68.787,68.7098,68.7484,75900.0
2015-05-11 14:50:00,89.0,89.02,88.86,88.86,85100.0,68.7407,68.7561,68.6326,68.6326,85100.0
2015-05-11 15:00:00,88.85,88.86,88.75,88.81,104500.0,68.6248,68.6326,68.5476,68.5939,104500.0
2015-05-11 15:10:00,88.8,88.95,88.78,88.95,106100.0,68.5862,68.7021,68.5708,68.7021,106100.0
2015-05-11 15:20:00,88.95,88.96,88.88,88.9,101700.0,68.7021,68.7098,68.648,68.6634,101700.0
2015-05-11 15:30:00,88.9,88.94,88.85,88.93,174300.0,68.6634,68.6943,68.6248,68.6866,174300.0
2015-05-11 15:40:00,88.94,89.02,88.87,88.91,199500.0,68.6943,68.7561,68.6403,68.6712,199500.0
2015-05-11 15:50:00,88.92,88.94,88.75,88.78,316800.0,68.6789,68.6943,68.5476,68.5708,316800.0
2015-05-12 09:30:00,88.19,88.25,87.36,87.96,410400.0,68.1151,68.1614,67.474,67.9374,410400.0
2015-05-12 09:40:00,87.98,87.99,87.26,87.68,206800.0,67.9529,67.9606,67.3968,67.7212,206800.0
2015-05-12 09:50:00,87.68,87.7,87.36,87.6,192600.0,67.7212,67.7366,67.474,67.6594,192600.0
2015-05-12 10:00:00,87.6,87.65,87.49,87.62,135500.0,67.6594,67.698,67.5744,67.6748,135500.0
2015-05-12 10:10:00,87.62,87.73,87.51,87.51,129100.0,67.6748,67.7598,67.5899,67.5899,129100.0
2015-05-12 10:20:00,87.52,87.7,87.49,87.52,86000.0,67.5976,67.7366,67.5744,67.5976,86000.0
2015-05-12 10:30:00,87.51,87.83,87.49,87.78,161200.0,67.5899,67.837,67.5744,67.7984,161200.0
2015-05-12 10:40:00,87.78,88.12,87.78,88.03,142300.0,67.7984,68.061,67.7984,67.9915,142300.0
2015-05-12 10:50:00,88.03,88.13,87.95,88.05,60600.0,67.9915,68.0687,67.9297,68.0069,60600.0
2015-05-12 11:00:00,88.05,88.22,87.99,88.16,60300.0,68.0069,68.1382,67.9606,68.0919,60300.0
2015-05-12 11:10:00,88.18,88.25,88.06,88.2,57800.0,68.1073,68.1614,68.0147,68.1228,57800.0
2015-05-12 11:20:00,88.19,88.33,88.18,88.24,80600.0,68.1151,68.2232,68.1073,68.1537,80600.0
2015-05-12 11:30:00,88.24,88.27,88.17,88.17,56400.0,68.1537,68.1769,68.0996,68.0996,56400.0
2015-05-12 11:40:00,88.17,88.31,88.12,88.23,92400.0,68.0996,68.2078,68.061,68.146,92400.0
2015-05-12 11:50:00,88.24,88.26,88.06,88.06,39200.0,68.1537,68.1691,68.0147,68.0147,39200.0
2015-05-12 12:00:00,88.06,88.14,87.85,87.86,47700.0,68.0147,68.0764,67.8525,67.8602,47700.0
2015-05-12 12:10:00,87.85,87.93,87.82,87.9,27800.0,67.8525,67.9143,67.8293,67.8911,27800.0
2015-05-12 12:20:00,87.9,87.92,87.83,87.89,28700.0,67.8911,67.9065,67.837,67.8834,28700.0
2015-05-12 12:30:00,87.89,88.05,87.85,88.05,44800.0,67.8834,68.0069,67.8525,68.0069,44800.0
2015-05-12 12:40:00,88.04,88.05,87.9,87.92,36500.0,67.9992,68.0069,67.8911,67.9065,36500.0
2015-05-12 12:50:00,87.92,88.05,87.91,87.92,39700.0,67.9065,68.0069,67.8988,67.9065,39700.0
2015-05-12 13:00:00,87.93,88.16,87.91,88.14,68100.0,67.9143,68.0919,67.8988,68.0764,68100.0
2015-05-12 13:10:00,88.14,88.28,88.12,88.21,61400.0,68.0764,68.1846,68.061,68.1305,61400.0
2015-05-12 13:20:00,88.22,88.24,88.17,88.19,41600.0,68.1382,68.1537,68.0996,68.1151,41600.0
2015-05-12 13:30:00,88.19,88.21,88.04,88.08,37400.0,68.1151,68.1305,67.9992,68.0301,37400.0
2015-05-12 13:40:00,88.08,88.16,88.04,88.12,72700.0,68.0301,68.0919,67.9992,68.061,72700.0
2015-05-12 13:50:00,88.11,88.11,87.99,88.06,62500.0,68.0533,68.0533,67.9606,68.0147,62500.0
2015-05-12 14:00:00,88.05,88.1,88.04,88.09,33000.0,68.0069,68.0456,67.9992,68.0378,33000.0
2015-05-12 14:10:00,88.09,88.09,87.92,87.98,33500.0,68.0378,68.0378,67.9065,67.9529,33500.0
2015-05-12 14:20:00,87.98,88.2,87.97,88.16,35500.0,67.9529,68.1228,67.9451,68.0919,35500.0
2015-05-12 14:30:00,88.17,88.24,88.16,88.23,36100.0,68.0996,68.1537,68.0919,68.146,36100.0
2015-05-12 14:40:00,88.23,88.27,88.19,88.25,63400.0,68.146,68.1769,68.1151,68.1614,63400.0
2015-05-12 14:50:00,88.25,88.27,88.06,88.12,60500.0,68.1614,68.1769,68.0147,68.061,60500.0
2015-05-12 15:00:00,88.13,88.26,88.1,88.24,57500.0,68.0687,68.1691,68.0456,68.1537,57500.0
2015-05-12 15:10:00,88.24,88.29,88.19,88.21,55100.0,68.1537,68.1923,68.1151,68.1305,55100.0
2015-05-12 15:20:00,88.22,88.32,88.18,88.24,62400.0,68.1382,68.2155,68.1073,68.1537,62400.0
2015-05-12 15:30:00,88.23,88.34,88.19,88.29,99700.0,68.146,68.2309,68.1151,68.1923,99700.0
2015-05-12 15:40:00,88.29,88.3,88.18,88.28,120200.0,68.1923,68.2,68.1073,68.1846,120200.0
2015-05-12 15:50:00,88.28,88.28,88.16,88.17,203700.0,68.1846,68.1846,68.0919,68.0996,203700.0
2015-05-13 09:30:00,88.59,88.97,88.25,88.76,190700.0,68.424,68.7175,68.1614,68.5553,190700.0
2015-05-13 09:40:00,88.77,89.07,88.77,89.01,85100.0,68.563,68.7948,68.563,68.7484,85100.0
2015-05-13 09:50:00,89.03,89.06,88.76,88.85,67700.0,68.7639,68.787,68.5553,68.6248,67700.0
2015-05-13 10:00:00,88.86,88.89,88.68,88.72,97800.0,68.6326,68.6557,68.4935,68.5244,97800.0
2015-05-13 10:10:00,88.71,88.88,88.65,88.7,86900.0,68.5167,68.648,68.4704,68.509,86900.0
2015-05-13 10:20:00,88.7,88.71,88.58,88.66,73100.0,68.509,68.5167,68.4163,68.4781,73100.0
2015-05-13 10:30:00,88.67,88.76,88.56,88.64,85600.0,68.4858,68.5553,68.4008,68.4626,85600.0
2015-05-13 10:40:00,88.64,88.72,88.5,88.55,40900.0,68.4626,68.5244,68.3545,68.3931,40900.0
2015-05-13 10:50:00,88.54,88.54,88.27,88.3,99000.0,68.3854,68.3854,68.1769,68.2,99000.0
2015-05-13 11:00:00,88.29,88.36,88.21,88.3,84500.0,68.1923,68.2464,68.1305,68.2,84500.0
2015-05-13 11:10:00,88.31,88.45,88.25,88.44,37900.0,68.2078,68.3159,68.1614,68.3082,37900.0
2015-05-13 11:20:00,88.43,88.48,88.34,88.35,36700.0,68.3004,68.3391,68.2309,68.2386,36700.0
2015-05-13 11:30:00,88.35,88.45,88.29,88.41,46300.0,68.2386,68.3159,68.1923,68.285,46300.0
2015-05-13 11:40:00,88.42,88.58,88.41,88.57,42100.0,68.2927,68.4163,68.285,68.4086,42100.0
2015-05-13 11:50:00,88.57,88.6,88.46,88.46,28300.0,68.4086,68.4317,68.3236,68.3236,28300.0
2015-05-13 12:00:00,88.47,88.64,88.47,88.6,33300.0,68.3313,68.4626,68.3313,68.4317,33300.0
2015-05-13 12:10:00,88.59,88.63,88.58,88.63,17700.0,68.424,68.4549,68.4163,68.4549,17700.0
2015-05-13 12:20:00,88.62,88.62,88.47,88.54,34600.0,68.4472,68.4472,68.3313,68.3854,34600.0
2015-05-13 12:30:00,88.52,88.66,88.47,88.63,41500.0,68.3699,68.4781,68.3313,68.4549,41500.0
2015-05-13 12:40:00,88.65,88.68,88.58,88.67,21500.0,68.4704,68.4935,68.4163,68.4858,21500.0
2015-05-13 12:50:00,88.65,88.77,88.64,88.74,35300.0,68.4704,68.563,68.4626,68.5399,35300.0
2015-05-13 13:00:00,88.73,88.91,88.73,88.9,96100.0,68.5321,68.6712,68.5321,68.6634,96100.0
2015-05-13 13:10:00,88.91,88.92,88.82,88.83,46800.0,68.6712,68.6789,68.6017,68.6094,46800.0
2015-05-13 13:20:00,88.82,88.96,88.79,88.96,32600.0,68.6017,68.7098,68.5785,68.7098,32600.0
2015-05-13 13:30:00,88.97,88.99,88.82,88.83,45600.0,68.7175,68.733,68.6017,68.6094,45600.0
2015-05-13 13:40:00,88.84,88.9,88.83,88.84,39100.0,68.6171,68.6634,68.6094,68.6171,39100.0
2015-05-13 13:50:00,88.83,88.93,88.81,88.91,39900.0,68.6094,68.6866,68.5939,68.6712,39900.0
2015-05-13 14:00:00,88.91,88.96,88.82,88.82,57200.0,68.6712,68.7098,68.6017,68.6017,57200.0
2015-05-13 14:10:00,88.82,88.88,88.72,88.75,77700.0,68.6017,68.648,68.5244,68.5476,77700.0
2015-05-13 14:20:00,88.73,88.74,88.6,88.6,30900.0,68.5321,68.5399,68.4317,68.4317,30900.0
2015-05-13 14:30:00,88.6,88.66,88.56,88.64,34500.0,68.4317,68.4781,68.4008,68.4626,34500.0
2015-05-13 14:40:00,88.63,88.7,88.62,88.67,101800.0,68.4549,68.509,68.4472,68.4858,101800.0
2015-05-13 14:50:00,88.67,88.7,88.55,88.57,49200.0,68.4858,68.509,68.3931,68.4086,49200.0
2015-05-13 15:00:00,88.57,88.66,88.53,88.62,53900.0,68.4086,68.4781,68.3777,68.4472,53900.0
2015-05-13 15:10:00,88.62,88.63,88.5,88.51,41100.0,68.4472,68.4549,68.3545,68.3622,41100.0
2015-05-13 15:20:00,88.5,88.54,88.42,88.43,84900.0,68.3545,68.3854,68.2927,68.3004,84900.0
2015-05-13 15:30:00,88.43,88.46,88.36,88.41,103400.0,68.3004,68.3236,68.2464,68.285,103400.0
2015-05-13 15:40:00,88.41,88.48,88.37,88.43,143000.0,68.285,68.3391,68.2541,68.3004,143000.0
2015-05-13 15:50:00,88.43,88.48,88.42,88.44,238000.0,68.3004,68.3391,68.2927,68.3082,238000.0
2015-05-14 09:30:00,88.78,89.05,88.67,88.95,134100.0,68.5708,68.7793,68.4858,68.7021,134100.0
2015-05-14 09:40:00,88.94,89.3,88.91,89.23,129500.0,68.6943,68.9724,68.6712,68.9183,129500.0
2015-05-14 09:50:00,89.21,89.5,89.21,89.5,236200.0,68.9029,69.1269,68.9029,69.1269,236200.0
2015-05-14 10:00:00,89.5,89.59,89.33,89.49,95400.0,69.1269,69.1964,68.9956,69.1191,95400.0
2015-05-14 10:10:00,89.51,89.53,89.28,89.3,61600.0,69.1346,69.15,68.9569,68.9724,61600.0
2015-05-14 10:20:00,89.29,89.34,88.92,88.93,73200.0,68.9647,69.0033,68.6789,68.6866,73200.0
2015-05-14 10:30:00,88.94,89.09,88.94,89.09,63000.0,68.6943,68.8102,68.6943,68.8102,63000.0
2015-05-14 10:40:00,89.08,89.12,88.87,88.87,69400.0,68.8025,68.8334,68.6403,68.6403,69400.0
2015-05-14 10:50:00,88.86,88.97,88.8,88.82,60100.0,68.6326,68.7175,68.5862,68.6017,60100.0
2015-05-14 11:00:00,88.83,88.9,88.74,88.76,56900.0,68.6094,68.6634,68.5399,68.5553,56900.0
2015-05-14 11:10:00,88.75,88.75,88.65,88.73,45000.0,68.5476,68.5476,68.4704,68.5321,45000.0
2015-05-14 11:20:00,88.72,88.88,88.72,88.88,49300.0,68.5244,68.648,68.5244,68.648,49300.0
2015-05-14 11:30:00,88.87,88.93,88.82,88.9,98900.0,68.6403,68.6866,68.6017,68.6634,98900.0
2015-05-14 11:40:00,88.91,88.94,88.86,88.9,36400.0,68.6712,68.6943,68.6326,68.6634,36400.0
2015-05-14 11:50:00,88.91,88.96,88.9,88.91,38600.0,68.6712,68.7098,68.6634,68.6712,38600.0
2015-05-14 12:00:00,88.9,88.93,88.84,88.84,24800.0,68.6634,68.6866,68.6171,68.6171,24800.0
2015-05-14 12:10:00,88.84,88.96,88.82,88.94,32600.0,68.6171,68.7098,68.6017,68.6943,32600.0
2015-05-14 12:20:00,88.95,89.11,88.95,89.0,66200.0,68.7021,68.8256,68.7021,68.7407,66200.0
2015-05-14 12:30:00,89.01,89.04,88.95,88.96,25900.0,68.7484,68.7716,68.7021,68.7098,25900.0
2015-05-14 12:40:00,88.96,88.99,88.91,88.91,29800.0,68.7098,68.733,68.6712,68.6712,29800.0
2015-05-14 12:50:00,88.92,89.04,88.9,88.96,52500.0,68.6789,68.7716,68.6634,68.7098,52500.0
2015-05-14 13:00:00,88.97,88.99,88.92,88.95,26400.0,68.7175,68.733,68.6789,68.7021,26400.0
2015-05-14 13:10:00,88.96,89.01,88.92,88.94,23300.0,68.7098,68.7484,68.6789,68.6943,23300.0
2015-05-14 13:20:00,88.94,89.0,88.92,88.98,30100.0,68.6943,68.7407,68.6789,68.7252,30100.0
2015-05-14 13:30:00,88.98,89.04,88.97,88.98,37000.0,68.7252,68.7716,68.7175,68.7252,37000.0
2015-05-14 13:40:00,88.99,89.0,88.93,88.96,22300.0,68.733,68.7407,68.6866,68.7098,22300.0
2015-05-14 13:50:00,88.95,88.96,88.8,88.81,41300.0,68.7021,68.7098,68.5862,68.5939,41300.0
2015-05-14 14:00:00,88.81,88.94,88.8,88.88,46900.0,68.5939,68.6943,68.5862,68.648,46900.0
2015-05-14 14:10:00,88.88,88.9,88.85,88.87,30700.0,68.648,68.6634,68.6248,68.6403,30700.0
2015-05-14 14:20:00,88.87,88.93,88.84,88.84,29000.0,68.6403,68.6866,68.6171,68.6171,29000.0
2015-05-14 14:30:00,88.85,88.88,88.76,88.78,53000.0,68.6248,68.648,68.5553,68.5708,53000.0
2015-05-14 14:40:00,88.79,88.81,88.73,88.8,47400.0,68.5785,68.5939,68.5321,68.5862,47400.0
2015-05-14 14:50:00,88.8,88.81,88.72,88.75,56600.0,68.5862,68.5939,68.5244,68.5476,56600.0
2015-05-14 15:00:00,88.75,88.77,88.69,88.73,68500.0,68.5476,68.563,68.5013,68.5321,68500.0
2015-05-14 15:10:00,88.74,88.77,88.68,88.68,58200.0,68.5399,68.563,68.4935,68.4935,58200.0
2015-05-14 15:20:00,88.68,88.79,88.68,88.72,49500.0,68.4935,68.5785,68.4935,68.5244,49500.0
2015-05-14 15:30:00,88.73,88.76,88.68,88.7,62600.0,68.5321,68.5553,68.4935,68.509,62600.0
2015-05-14 15:40:00,88.71,88.74,88.67,88.71,73800.0,68.5167,68.5399,68.4858,68.5167,73800.0
2015-05-14 15:50:00,88.72,88.78,88.72,88.72,190100.0,68.5244,68.5708,68.5244,68.5244,190100.0
2015-05-15 09:30:00,88.5,88.56,87.82,87.82,314800.0,68.3545,68.4008,67.8293,67.8293,314800.0
2015-05-15 09:40:00,87.83,88.1,87.64,87.99,140400.0,67.837,68.0456,67.6903,67.9606,140400.0
2015-05-15 09:50:00,88.0,88.13,87.78,88.01,134700.0,67.9683,68.0687,67.7984,67.976,134700.0
2015-05-15 10:00:00,87.98,87.99,87.75,87.86,67400.0,67.9529,67.9606,67.7752,67.8602,67400.0
2015-05-15 10:10:00,87.83,87.91,87.65,87.67,127400.0,67.837,67.8988,67.698,67.7134,127400.0
2015-05-15 10:20:00,87.68,87.81,87.6,87.78,77600.0,67.7212,67.8216,67.6594,67.7984,77600.0
2015-05-15 10:30:00,87.77,88.01,87.72,88.0,81800.0,67.7907,67.976,67.7521,67.9683,81800.0
2015-05-15 10:40:00,87.95,88.15,87.95,88.08,65700.0,67.9297,68.0842,67.9297,68.0301,65700.0
2015-05-15 10:50:00,88.08,88.13,87.91,87.97,56600.0,68.0301,68.0687,67.8988,67.9451,56600.0
2015-05-15 11:00:00,87.97,88.22,87.97,88.21,61900.0,67.9451,68.1382,67.9451,68.1305,61900.0
2015-05-15 11:10:00,88.21,88.21,87.95,87.95,27600.0,68.1305,68.1305,67.9297,67.9297,27600.0
2015-05-15 11:20:00,87.97,88.21,87.96,88.19,25400.0,67.9451,68.1305,67.9374,68.1151,25400.0
2015-05-15 11:30:00,88.17,88.22,88.09,88.14,52100.0,68.0996,68.1382,68.0378,68.0764,52100.0
2015-05-15 11:40:00,88.13,88.3,88.08,88.23,28500.0,68.0687,68.2,68.0301,68.146,28500.0
2015-05-15 11:50:00,88.23,88.28,88.18,88.22,19200.0,68.146,68.1846,68.1073,68.1382,19200.0
2015-05-15 12:00:00,88.22,88.35,88.18,88.31,36900.0,68.1382,68.2386,68.1073,68.2078,36900.0
2015-05-15 12:10:00,88.31,88.36,88.28,88.29,25100.0,68.2078,68.2464,68.1846,68.1923,25100.0
2015-05-15 12:20:00,88.3,88.39,88.27,88.28,27700.0,68.2,68.2695,68.1769,68.1846,27700.0
2015-05-15 12:30:00,88.28,88.32,88.21,88.25,26800.0,68.1846,68.2155,68.1305,68.1614,26800.0
2015-05-15 12:40:00,88.25,88.38,88.25,88.34,17900.0,68.1614,68.2618,68.1614,68.2309,17900.0
2015-05-15 12:50:00,88.34,88.36,88.29,88.33,16700.0,68.2309,68.2464,68.1923,68.2232,16700.0
2015-05-15 13:00:00,88.34,88.36,88.25,88.28,24000.0,68.2309,68.2464,68.1614,68.1846,24000.0
2015-05-15 13:10:00,88.29,88.33,88.23,88.25,26700.0,68.1923,68.2232,68.146,68.1614,26700.0
2015-05-15 13:20:00,88.26,88.41,88.24,88.41,22700.0,68.1691,68.285,68.1537,68.285,22700.0
2015-05-15 13:30:00,88.4,88.48,88.35,88.41,44800.0,68.2773,68.3391,68.2386,68.285,44800.0
2015-05-15 13:40:00,88.41,88.41,88.29,88.33,16300.0,68.285,68.285,68.1923,68.2232,16300.0
2015-05-15 13:50:00,88.33,88.4,88.33,88.34,19200.0,68.2232,68.2773,68.2232,68.2309,19200.0
2015-05-15 14:00:00,88.36,88.37,88.3,88.35,28700.0,68.2464,68.2541,68.2,68.2386,28700.0
2015-05-15 14:10:00,88.34,88.44,88.32,88.43,19100.0,68.2309,68.3082,68.2155,68.3004,19100.0
2015-05-15 14:20:00,88.42,88.42,88.32,88.37,34600.0,68.2927,68.2927,68.2155,68.2541,34600.0
2015-05-15 14:30:00,88.36,88.44,88.35,88.38,21900.0,68.2464,68.3082,68.2386,68.2618,21900.0
2015-05-15 14:40:00,88.38,88.48,88.37,88.43,37600.0,68.2618,68.3391,68.2541,68.3004,37600.0
2015-05-15 14:50:00,88.44,88.55,88.43,88.49,29500.0,68.3082,68.3931,68.3004,68.3468,29500.0
2015-05-15 15:00:00,88.5,88.55,88.45,88.46,37700.0,68.3545,68.3931,68.3159,68.3236,37700.0
2015-05-15 15:10:00,88.46,88.52,88.42,88.48,38300.0,68.3236,68.3699,68.2927,68.3391,38300.0
2015-05-15 15:20:00,88.48,88.52,88.45,88.51,31500.0,68.3391,68.3699,68.3159,68.3622,31500.0
2015-05-15 15:30:00,88.51,88.56,88.48,88.48,67400.0,68.3622,68.4008,68.3391,68.3391,67400.0
2015-05-15 15:40:00,88.49,88.54,88.44,88.45,87700.0,68.3468,68.3854,68.3082,68.3159,87700.0
2015-05-15 15:50:00,88.46,88.49,88.24,88.43,494800.0,68.3236,68.3468,68.1537,68.3004,494800.0
2015-05-18 09:30:00,88.39,88.5,87.93,87.93,118100.0,68.2695,68.3545,67.9143,67.9143,118100.0
2015-05-18 09:40:00,87.92,87.98,87.65,87.79,191800.0,67.9065,67.9529,67.698,67.8061,191800.0
2015-05-18 09:50:00,87.79,87.86,87.69,87.78,121100.0,67.8061,67.8602,67.7289,67.7984,121100.0
2015-05-18 10:00:00,87.78,87.82,87.72,87.76,79800.0,67.7984,67.8293,67.7521,67.783,79800.0
2015-05-18 10:10:00,87.78,87.83,87.71,87.78,45100.0,67.7984,67.837,67.7443,67.7984,45100.0
2015-05-18 10:20:00,87.78,87.86,87.74,87.84,40400.0,67.7984,67.8602,67.7675,67.8447,40400.0
2015-05-18 10:30:00,87.83,87.89,87.8,87.84,45400.0,67.837,67.8834,67.8138,67.8447,45400.0
2015-05-18 10:40:00,87.84,87.99,87.82,87.89,68700.0,67.8447,67.9606,67.8293,67.8834,68700.0
2015-05-18 10:50:00,87.87,87.98,87.84,87.98,58700.0,67.8679,67.9529,67.8447,67.9529,58700.0
2015-05-18 11:00:00,87.98,88.1,87.93,88.1,52400.0,67.9529,68.0456,67.9143,68.0456,52400.0
2015-05-18 11:10:00,88.11,88.16,88.04,88.08,49600.0,68.0533,68.0919,67.9992,68.0301,49600.0
2015-05-18 11:20:00,88.08,88.08,87.93,87.94,54200.0,68.0301,68.0301,67.9143,67.922,54200.0
2015-05-18 11:30:00,87.94,87.95,87.82,87.83,50800.0,67.922,67.9297,67.8293,67.837,50800.0
2015-05-18 11:40:00,87.83,87.92,87.83,87.87,39200.0,67.837,67.9065,67.837,67.8679,39200.0
2015-05-18 11:50:00,87.88,88.0,87.84,88.0,29000.0,67.8756,67.9683,67.8447,67.9683,29000.0
2015-05-18 12:00:00,88.0,88.07,88.0,88.07,41300.0,67.9683,68.0224,67.9683,68.0224,41300.0
2015-05-18 12:10:00,88.07,88.11,88.02,88.1,35100.0,68.0224,68.0533,67.9838,68.0456,35100.0
2015-05-18 12:20:00,88.1,88.18,88.1,88.16,50800.0,68.0456,68.1073,68.0456,68.0919,50800.0
2015-05-18 12:30:00,88.15,88.16,88.08,88.1,24900.0,68.0842,68.0919,68.0301,68.0456,24900.0
2015-05-18 12:40:00,88.11,88.12,88.06,88.1,41700.0,68.0533,68.061,68.0147,68.0456,41700.0
2015-05-18 12:50:00,88.1,88.15,88.03,88.08,34100.0,68.0456,68.0842,67.9915,68.0301,34100.0
2015-05-18 13:00:00,88.09,88.18,88.09,88.15,61900.0,68.0378,68.1073,68.0378,68.0842,61900.0
2015-05-18 13:10:00,88.15,88.16,88.07,88.14,27600.0,68.0842,68.0919,68.0224,68.0764,27600.0
2015-05-18 13:20:00,88.14,88.14,88.05,88.07,28600.0,68.0764,68.0764,68.0069,68.0224,28600.0
2015-05-18 13:30:00,88.07,88.2,88.07,88.18,27000.0,68.0224,68.1228,68.0224,68.1073,27000.0
2015-05-18 13:40:00,88.17,88.2,88.09,88.17,38800.0,68.0996,68.1228,68.0378,68.0996,38800.0
2015-05-18 13:50:00,88.18,88.27,88.16,88.22,49300.0,68.1073,68.1769,68.0919,68.1382,49300.0
2015-05-18 14:00:00,88.22,88.3,88.22,88.26,34300.0,68.1382,68.2,68.1382,68.1691,34300.0
2015-05-18 14:10:00,88.27,88.33,88.26,88.28,29600.0,68.1769,68.2232,68.1691,68.1846,29600.0
2015-05-18 14:20:00,88.28,88.29,88.21,88.22,46300.0,68.1846,68.1923,68.1305,68.1382,46300.0
2015-05-18 14:30:00,88.22,88.22,88.13,88.21,25800.0,68.1382,68.1382,68.0687,68.1305,25800.0
2015-05-18 14:40:00,88.22,88.23,88.16,88.19,23300.0,68.1382,68.146,68.0919,68.1151,23300.0
2015-05-18 14:50:00,88.2,88.23,88.17,88.19,23500.0,68.1228,68.146,68.0996,68.1151,23500.0
2015-05-18 15:00:00,88.2,88.29,88.19,88.27,25800.0,68.1228,68.1923,68.1151,68.1769,25800.0
2015-05-18 15:10:00,88.27,88.31,88.26,88.3,51500.0,68.1769,68.2078,68.1691,68.2,51500.0
2015-05-18 15:20:00,88.29,88.34,88.28,88.29,53200.0,68.1923,68.2309,68.1846,68.1923,53200.0
2015-05-18 15:30:00,88.3,88.37,88.28,88.36,69000.0,68.2,68.2541,68.1846,68.2464,69000.0
2015-05-18 15:40:00,88.37,88.39,88.34,88.36,83100.0,68.2541,68.2695,68.2309,68.2464,83100.0
2015-05-18 15:50:00,88.36,88.37,88.29,88.3,194500.0,68.2464,68.2541,68.1923,68.2,194500.0
2015-05-19 09:30:00,87.89,87.92,86.5,86.93,503400.0,67.8834,67.9065,66.8098,67.1419,503400.0
2015-05-19 09:40:00,86.93,87.19,86.83,87.04,325800.0,67.1419,67.3427,67.0646,67.2268,325800.0
2015-05-19 09:50:00,87.02,87.15,86.99,87.0,186800.0,67.2114,67.3118,67.1882,67.196,186800.0
2015-05-19 10:00:00,87.01,87.31,86.95,86.99,196600.0,67.2037,67.4354,67.1573,67.1882,196600.0
2015-05-19 10:10:00,87.0,87.06,86.56,86.78,257600.0,67.196,67.2423,66.8561,67.026,257600.0
2015-05-19 10:20:00,86.78,86.85,86.66,86.84,87900.0,67.026,67.0801,66.9333,67.0724,87900.0
2015-05-19 10:30:00,86.84,87.04,86.84,86.9,147000.0,67.0724,67.2268,67.0724,67.1187,147000.0
2015-05-19 10:40:00,86.9,87.02,86.78,86.79,96900.0,67.1187,67.2114,67.026,67.0338,96900.0
2015-05-19 10:50:00,86.79,86.8,86.53,86.54,182400.0,67.0338,67.0415,66.8329,66.8407,182400.0
2015-05-19 11:00:00,86.54,86.81,86.53,86.79,161500.0,66.8407,67.0492,66.8329,67.0338,161500.0
2015-05-19 11:10:00,86.79,86.89,86.69,86.88,85400.0,67.0338,67.111,66.9565,67.1033,85400.0
2015-05-19 11:20:00,86.89,86.99,86.89,86.97,55700.0,67.111,67.1882,67.111,67.1728,55700.0
2015-05-19 11:30:00,86.98,87.07,86.96,86.98,78300.0,67.1805,67.25,67.1651,67.1805,78300.0
2015-05-19 11:40:00,86.99,86.99,86.78,86.81,77700.0,67.1882,67.1882,67.026,67.0492,77700.0
2015-05-19 11:50:00,86.81,86.98,86.72,86.97,71100.0,67.0492,67.1805,66.9797,67.1728,71100.0
2015-05-19 12:00:00,86.97,87.01,86.95,86.98,69500.0,67.1728,67.2037,67.1573,67.1805,69500.0
2015-05-19 12:10:00,86.97,86.97,86.87,86.9,81000.0,67.1728,67.1728,67.0955,67.1187,81000.0
2015-05-19 12:20:00,86.9,86.91,86.85,86.9,67200.0,67.1187,67.1264,67.0801,67.1187,67200.0
2015-05-19 12:30:00,86.9,86.97,86.88,86.95,101600.0,67.1187,67.1728,67.1033,67.1573,101600.0
2015-05-19 12:40:00,86.95,87.04,86.88,86.9,79900.0,67.1573,67.2268,67.1033,67.1187,79900.0
2015-05-19 12:50:00,86.9,86.9,86.82,86.83,71100.0,67.1187,67.1187,67.0569,67.0646,71100.0
2015-05-19 13:00:00,86.83,86.85,86.78,86.84,99100.0,67.0646,67.0801,67.026,67.0724,99100.0
2015-05-19 13:10:00,86.84,86.85,86.78,86.81,79600.0,67.0724,67.0801,67.026,67.0492,79600.0
2015-05-19 13:20:00,86.81,86.97,86.81,86.96,52500.0,67.0492,67.1728,67.0492,67.1651,52500.0
2015-05-19 13:30:00,86.95,87.2,86.92,87.2,43800.0,67.1573,67.3504,67.1342,67.3504,43800.0
2015-05-19 13:40:00,87.2,87.26,87.15,87.26,52800.0,67.3504,67.3968,67.3118,67.3968,52800.0
2015-05-19 13:50:00,87.26,87.4,87.26,87.39,68300.0,67.3968,67.5049,67.3968,67.4972,68300.0
2015-05-19 14:00:00,87.39,87.45,87.28,87.41,79400.0,67.4972,67.5435,67.4122,67.5126,79400.0
2015-05-19 14:10:00,87.42,87.47,87.36,87.46,76500.0,67.5203,67.559,67.474,67.5512,76500.0
2015-05-19 14:20:00,87.47,87.47,87.33,87.33,86200.0,67.559,67.559,67.4508,67.4508,86200.0
2015-05-19 14:30:00,87.32,87.36,87.17,87.18,65100.0,67.4431,67.474,67.3273,67.335,65100.0
2015-05-19 14:40:00,87.18,87.29,87.17,87.24,47800.0,67.335,67.4199,67.3273,67.3813,47800.0
2015-05-19 14:50:00,87.23,87.27,87.17,87.17,56000.0,67.3736,67.4045,67.3273,67.3273,56000.0
2015-05-19 15:00:00,87.17,87.2,87.09,87.09,75100.0,67.3273,67.3504,67.2655,67.2655,75100.0
2015-05-19 15:10:00,87.09,87.1,86.92,87.06,154800.0,67.2655,67.2732,67.1342,67.2423,154800.0
2015-05-19 15:20:00,87.06,87.17,87.04,87.14,95700.0,67.2423,67.3273,67.2268,67.3041,95700.0
2015-05-19 15:30:00,87.14,87.33,87.14,87.25,97500.0,67.3041,67.4508,67.3041,67.389,97500.0
2015-05-19 15:40:00,87.26,87.29,87.17,87.17,266400.0,67.3968,67.4199,67.3273,67.3273,266400.0
2015-05-19 15:50:00,87.18,87.27,87.12,87.22,283900.0,67.335,67.4045,67.2886,67.3659,283900.0
2015-05-20 09:30:00,87.63,87.71,87.23,87.36,274100.0,67.6825,67.7443,67.3736,67.474,274100.0
2015-05-20 09:40:00,87.33,87.68,87.13,87.59,90500.0,67.4508,67.7212,67.2964,67.6516,90500.0
2015-05-20 09:50:00,87.55,87.64,87.39,87.49,119100.0,67.6208,67.6903,67.4972,67.5744,119100.0
2015-05-20 10:00:00,87.5,87.89,87.5,87.78,124800.0,67.5821,67.8834,67.5821,67.7984,124800.0
2015-05-20 10:10:00,87.78,88.13,87.78,88.08,130300.0,67.7984,68.0687,67.7984,68.0301,130300.0
2015-05-20 10:20:00,88.09,88.1,87.77,87.82,57800.0,68.0378,68.0456,67.7907,67.8293,57800.0
2015-05-20 10:30:00,87.83,87.9,87.77,87.81,79700.0,67.837,67.8911,67.7907,67.8216,79700.0
2015-05-20 10:40:00,87.8,87.81,87.7,87.78,72800.0,67.8138,67.8216,67.7366,67.7984,72800.0
2015-05-20 10:50:00,87.78,87.84,87.73,87.81,62600.0,67.7984,67.8447,67.7598,67.8216,62600.0
2015-05-20 11:00:00,87.8,87.81,87.65,87.68,69600.0,67.8138,67.8216,67.698,67.7212,69600.0
2015-05-20 11:10:00,87.7,87.77,87.66,87.71,51100.0,67.7366,67.7907,67.7057,67.7443,51100.0
2015-05-20 11:20:00,87.71,87.88,87.52,87.62,114800.0,67.7443,67.8756,67.5976,67.6748,114800.0
2015-05-20 11:30:00,87.63,87.69,87.52,87.53,49100.0,67.6825,67.7289,67.5976,67.6053,49100.0
2015-05-20 11:40:00,87.53,87.58,87.48,87.56,47200.0,67.6053,67.6439,67.5667,67.6285,47200.0
2015-05-20 11:50:00,87.55,87.67,87.49,87.62,53400.0,67.6208,67.7134,67.5744,67.6748,53400.0
2015-05-20 12:00:00,87.65,87.77,87.63,87.73,52300.0,67.698,67.7907,67.6825,67.7598,52300.0
2015-05-20 12:10:00,87.73,87.86,87.72,87.83,31400.0,67.7598,67.8602,67.7521,67.837,31400.0
2015-05-20 12:20:00,87.83,87.99,87.83,87.94,57000.0,67.837,67.9606,67.837,67.922,57000.0
2015-05-20 12:30:00,87.93,87.94,87.8,87.8,47300.0,67.9143,67.922,67.8138,67.8138,47300.0
2015-05-20 12:40:00,87.79,87.8,87.72,87.73,38400.0,67.8061,67.8138,67.7521,67.7598,38400.0
2015-05-20 12:50:00,87.73,87.74,87.64,87.64,46600.0,67.7598,67.7675,67.6903,67.6903,46600.0
2015-05-20 13:00:00,87.64,87.72,87.55,87.57,38400.0,67.6903,67.7521,67.6208,67.6362,38400.0
2015-05-20 13:10:00,87.57,87.63,87.55,87.61,24300.0,67.6362,67.6825,67.6208,67.6671,24300.0
2015-05-20 13:20:00,87.62,87.71,87.59,87.65,42300.0,67.6748,67.7443,67.6516,67.698,42300.0
2015-05-20 13:30:00,87.65,87.67,87.52,87.52,31000.0,67.698,67.7134,67.5976,67.5976,31000.0
2015-05-20 13:40:00,87.52,87.56,87.41,87.45,49000.0,67.5976,67.6285,67.5126,67.5435,49000.0
2015-05-20 13:50:00,87.46,87.63,87.4,87.61,46900.0,67.5512,67.6825,67.5049,67.6671,46900.0
2015-05-20 14:00:00,87.63,87.9,87.62,87.67,101500.0,67.6825,67.8911,67.6748,67.7134,101500.0
2015-05-20 14:10:00,87.69,87.99,87.68,87.91,73000.0,67.7289,67.9606,67.7212,67.8988,73000.0
2015-05-20 14:20:00,87.92,88.13,87.88,88.11,71800.0,67.9065,68.0687,67.8756,68.0533,71800.0
2015-05-20 14:30:00,88.09,88.1,87.89,87.9,40800.0,68.0378,68.0456,67.8834,67.8911,40800.0
2015-05-20 14:40:00,87.89,88.07,87.84,88.02,114300.0,67.8834,68.0224,67.8447,67.9838,114300.0
2015-05-20 14:50:00,88.02,88.04,87.94,88.0,69600.0,67.9838,67.9992,67.922,67.9683,69600.0
2015-05-20 15:00:00,88.0,88.08,87.91,88.08,55600.0,67.9683,68.0301,67.8988,68.0301,55600.0
2015-05-20 15:10:00,88.08,88.1,87.88,87.89,94500.0,68.0301,68.0456,67.8756,67.8834,94500.0
2015-05-20 15:20:00,87.88,88.0,87.83,87.99,79900.0,67.8756,67.9683,67.837,67.9606,79900.0
2015-05-20 15:30:00,88.0,88.0,87.84,87.84,102300.0,67.9683,67.9683,67.8447,67.8447,102300.0
2015-05-20 15:40:00,87.84,88.0,87.82,87.97,139200.0,67.8447,67.9683,67.8293,67.9451,139200.0
2015-05-20 15:50:00,87.97,88.0,87.91,87.94,256300.0,67.9451,67.9683,67.8988,67.922,256300.0
2015-05-21 09:30:00,88.23,88.75,87.94,88.75,169200.0,68.146,68.5476,67.922,68.5476,169200.0
2015-05-21 09:40:00,88.7,89.09,88.7,89.0,158000.0,68.509,68.8102,68.509,68.7407,158000.0
2015-05-21 09:50:00,88.97,89.2,88.75,89.08,165800.0,68.7175,68.8952,68.5476,68.8025,165800.0
2015-05-21 10:00:00,89.06,89.39,89.0,89.36,245400.0,68.787,69.0419,68.7407,69.0187,245400.0
2015-05-21 10:10:00,89.35,89.38,89.05,89.24,338700.0,69.011,69.0342,68.7793,68.9261,338700.0
2015-05-21 10:20:00,89.22,89.28,89.17,89.23,61900.0,68.9106,68.9569,68.872,68.9183,61900.0
2015-05-21 10:30:00,89.22,89.27,89.14,89.21,114800.0,68.9106,68.9492,68.8488,68.9029,114800.0
2015-05-21 10:40:00,89.21,89.49,89.2,89.46,110700.0,68.9029,69.1191,68.8952,69.096,110700.0
2015-05-21 10:50:00,89.45,89.62,89.33,89.42,137600.0,69.0883,69.2196,68.9956,69.0651,137600.0
2015-05-21 11:00:00,89.43,89.5,89.26,89.26,108300.0,69.0728,69.1269,68.9415,68.9415,108300.0
2015-05-21 11:10:00,89.28,89.29,89.12,89.27,61000.0,68.9569,68.9647,68.8334,68.9492,61000.0
2015-05-21 11:20:00,89.26,89.37,89.21,89.33,63600.0,68.9415,69.0265,68.9029,68.9956,63600.0
2015-05-21 11:30:00,89.33,89.37,89.28,89.31,53100.0,68.9956,69.0265,68.9569,68.9801,53100.0
2015-05-21 11:40:00,89.32,89.38,89.27,89.27,53100.0,68.9878,69.0342,68.9492,68.9492,53100.0
2015-05-21 11:50:00,89.26,89.26,89.12,89.17,47600.0,68.9415,68.9415,68.8334,68.872,47600.0
2015-05-21 12:00:00,89.17,89.18,89.07,89.15,61200.0,68.872,68.8797,68.7948,68.8565,61200.0
2015-05-21 12:10:00,89.16,89.24,89.16,89.21,42600.0,68.8643,68.9261,68.8643,68.9029,42600.0
2015-05-21 12:20:00,89.19,89.3,89.12,89.22,32000.0,68.8874,68.9724,68.8334,68.9106,32000.0
2015-05-21 12:30:00,89.21,89.28,89.19,89.28,33400.0,68.9029,68.9569,68.8874,68.9569,33400.0
2015-05-21 12:40:00,89.27,89.34,89.27,89.3,40400.0,68.9492,69.0033,68.9492,68.9724,40400.0
2015-05-21 12:50:00,89.31,89.38,89.28,89.37,38200.0,68.9801,69.0342,68.9569,69.0265,38200.0
2015-05-21 13:00:00,89.37,89.38,89.3,89.37,36400.0,69.0265,69.0342,68.9724,69.0265,36400.0
2015-05-21 13:10:00,89.38,89.39,89.35,89.36,30000.0,69.0342,69.0419,69.011,69.0187,30000.0
2015-05-21 13:20:00,89.37,89.37,89.29,89.34,81100.0,69.0265,69.0265,68.9647,69.0033,81100.0
2015-05-21 13:30:00,89.34,89.4,89.34,89.36,43700.0,69.0033,69.0496,69.0033,69.0187,43700.0
2015-05-21 13:40:00,89.37,89.39,89.34,89.38,113100.0,69.0265,69.0419,69.0033,69.0342,113100.0
2015-05-21 13:50:00,89.39,89.45,89.34,89.36,180200.0,69.0419,69.0883,69.0033,69.0187,180200.0
2015-05-21 14:00:00,89.36,89.46,89.34,89.41,62700.0,69.0187,69.096,69.0033,69.0574,62700.0
2015-05-21 14:10:00,89.42,89.42,89.34,89.4,151100.0,69.0651,69.0651,69.0033,69.0496,151100.0
2015-05-21 14:20:00,89.39,89.46,89.35,89.45,102000.0,69.0419,69.096,69.011,69.0883,102000.0
2015-05-21 14:30:00,89.45,89.52,89.44,89.5,112500.0,69.0883,69.1423,69.0805,69.1269,112500.0
2015-05-21 14:40:00,89.5,89.52,89.47,89.5,79100.0,69.1269,69.1423,69.1037,69.1269,79100.0
2015-05-21 14:50:00,89.49,89.52,89.49,89.5,109600.0,69.1191,69.1423,69.1191,69.1269,109600.0
2015-05-21 15:00:00,89.5,89.51,89.49,89.5,141200.0,69.1269,69.1346,69.1191,69.1269,141200.0
2015-05-21 15:10:00,89.5,89.5,89.27,89.28,235500.0,69.1269,69.1269,68.9492,68.9569,235500.0
2015-05-21 15:20:00,89.27,89.33,89.21,89.33,118400.0,68.9492,68.9956,68.9029,68.9956,118400.0
2015-05-21 15:30:00,89.33,89.38,89.3,89.34,259400.0,68.9956,69.0342,68.9724,69.0033,259400.0
2015-05-21 15:40:00,89.34,89.39,89.28,89.3,203000.0,69.0033,69.0419,68.9569,68.9724,203000.0
2015-05-21 15:50:00,89.3,89.42,89.23,89.35,884800.0,68.9724,69.0651,68.9183,69.011,884800.0
2015-05-22 09:30:00,89.18,89.5,89.02,89.41,164200.0,68.8797,69.1269,68.7561,69.0574,164200.0
2015-05-22 09:40:00,89.43,89.48,89.02,89.23,78900.0,69.0728,69.1114,68.7561,68.9183,78900.0
2015-05-22 09:50:00,89.24,89.29,89.15,89.2,92600.0,68.9261,68.9647,68.8565,68.8952,92600.0
2015-05-22 10:00:00,89.22,89.32,88.95,88.99,106300.0,68.9106,68.9878,68.7021,68.733,106300.0
2015-05-22 10:10:00,88.99,89.05,88.79,88.86,64800.0,68.733,68.7793,68.5785,68.6326,64800.0
2015-05-22 10:20:00,88.87,88.91,88.73,88.82,54800.0,68.6403,68.6712,68.5321,68.6017,54800.0
2015-05-22 10:30:00,88.83,88.85,88.7,88.8,51300.0,68.6094,68.6248,68.509,68.5862,51300.0
2015-05-22 10:40:00,88.81,89.0,88.8,88.93,58400.0,68.5939,68.7407,68.5862,68.6866,58400.0
2015-05-22 10:50:00,88.91,88.97,88.85,88.9,33600.0,68.6712,68.7175,68.6248,68.6634,33600.0
2015-05-22 11:00:00,88.91,89.07,88.91,88.95,89900.0,68.6712,68.7948,68.6712,68.7021,89900.0
2015-05-22 11:10:00,88.95,89.0,88.85,88.94,88300.0,68.7021,68.7407,68.6248,68.6943,88300.0
2015-05-22 11:20:00,88.93,88.93,88.82,88.91,56400.0,68.6866,68.6866,68.6017,68.6712,56400.0
2015-05-22 11:30:00,88.9,88.94,88.79,88.81,51800.0,68.6634,68.6943,68.5785,68.5939,51800.0
2015-05-22 11:40:00,88.81,88.85,88.72,88.75,52900.0,68.5939,68.6248,68.5244,68.5476,52900.0
2015-05-22 11:50:00,88.78,88.85,88.78,88.82,32200.0,68.5708,68.6248,68.5708,68.6017,32200.0
2015-05-22 12:00:00,88.83,88.83,88.65,88.77,91200.0,68.6094,68.6094,68.4704,68.563,91200.0
2015-05-22 12:10:00,88.79,88.8,88.68,88.75,50700.0,68.5785,68.5862,68.4935,68.5476,50700.0
2015-05-22 12:20:00,88.74,88.78,88.68,88.74,58800.0,68.5399,68.5708,68.4935,68.5399,58800.0
2015-05-22 12:30:00,88.74,88.77,88.7,88.75,30100.0,68.5399,68.563,68.509,68.5476,30100.0
2015-05-22 12:40:00,88.74,88.77,88.64,88.72,52700.0,68.5399,68.563,68.4626,68.5244,52700.0
2015-05-22 12:50:00,88.7,88.8,88.7,88.76,31200.0,68.509,68.5862,68.509,68.5553,31200.0
2015-05-22 13:00:00,88.75,88.92,88.65,88.88,73000.0,68.5476,68.6789,68.4704,68.648,73000.0
2015-05-22 13:10:00,88.88,88.89,88.7,88.74,36500.0,68.648,68.6557,68.509,68.5399,36500.0
2015-05-22 13:20:00,88.73,88.85,88.72,88.8,39500.0,68.5321,68.6248,68.5244,68.5862,39500.0
2015-05-22 13:30:00,88.8,88.83,88.69,88.8,52200.0,68.5862,68.6094,68.5013,68.5862,52200.0
2015-05-22 13:40:00,88.8,88.81,88.7,88.8,41300.0,68.5862,68.5939,68.509,68.5862,41300.0
2015-05-22 13:50:00,88.81,88.82,88.73,88.8,40100.0,68.5939,68.6017,68.5321,68.5862,40100.0
2015-05-22 14:00:00,88.8,88.84,88.69,88.76,40100.0,68.5862,68.6171,68.5013,68.5553,40100.0
2015-05-22 14:10:00,88.77,88.82,88.74,88.75,29300.0,68.563,68.6017,68.5399,68.5476,29300.0
2015-05-22 14:20:00,88.75,88.8,88.72,88.76,33500.0,68.5476,68.5862,68.5244,68.5553,33500.0
2015-05-22 14:30:00,88.76,88.79,88.63,88.72,65100.0,68.5553,68.5785,68.4549,68.5244,65100.0
2015-05-22 14:40:00,88.73,88.75,88.67,88.73,41500.0,68.5321,68.5476,68.4858,68.5321,41500.0
2015-05-22 14:50:00,88.74,88.81,88.74,88.75,50400.0,68.5399,68.5939,68.5399,68.5476,50400.0
2015-05-22 15:00:00,88.75,88.88,88.72,88.86,84100.0,68.5476,68.648,68.5244,68.6326,84100.0
2015-05-22 15:10:00,88.85,88.86,88.77,88.8,36300.0,68.6248,68.6326,68.563,68.5862,36300.0
2015-05-22 15:20:00,88.79,88.86,88.78,88.79,66700.0,68.5785,68.6326,68.5708,68.5785,66700.0
2015-05-22 15:30:00,88.79,88.82,88.72,88.8,63400.0,68.5785,68.6017,68.5244,68.5862,63400.0
2015-05-22 15:40:00,88.8,88.81,88.67,88.71,92000.0,68.5862,68.5939,68.4858,68.5167,92000.0
2015-05-22 15:50:00,88.71,88.74,88.63,88.65,170100.0,68.5167,68.5399,68.4549,68.4704,170100.0
2015-05-26 09:30:00,88.16,88.16,87.61,87.76,195200.0,68.0919,68.0919,67.6671,67.783,195200.0
2015-05-26 09:40:00,87.69,87.78,87.6,87.7,163800.0,67.7289,67.7984,67.6594,67.7366,163800.0
2015-05-26 09:50:00,87.71,88.0,87.69,88.0,100200.0,67.7443,67.9683,67.7289,67.9683,100200.0
2015-05-26 10:00:00,87.99,87.99,87.65,87.67,140400.0,67.9606,67.9606,67.698,67.7134,140400.0
2015-05-26 10:10:00,87.67,87.72,87.45,87.47,78000.0,67.7134,67.7521,67.5435,67.559,78000.0
2015-05-26 10:20:00,87.46,87.51,87.37,87.37,162700.0,67.5512,67.5899,67.4817,67.4817,162700.0
2015-05-26 10:30:00,87.35,87.43,87.29,87.37,65300.0,67.4663,67.5281,67.4199,67.4817,65300.0
2015-05-26 10:40:00,87.36,87.5,87.33,87.49,39300.0,67.474,67.5821,67.4508,67.5744,39300.0
2015-05-26 10:50:00,87.49,87.54,87.45,87.49,61800.0,67.5744,67.613,67.5435,67.5744,61800.0
2015-05-26 11:00:00,87.5,87.68,87.45,87.65,87100.0,67.5821,67.7212,67.5435,67.698,87100.0
2015-05-26 11:10:00,87.65,87.73,87.59,87.61,48900.0,67.698,67.7598,67.6516,67.6671,48900.0
2015-05-26 11:20:00,87.61,87.77,87.57,87.7,49100.0,67.6671,67.7907,67.6362,67.7366,49100.0
2015-05-26 11:30:00,87.69,87.92,87.67,87.79,84700.0,67.7289,67.9065,67.7134,67.8061,84700.0
2015-05-26 11:40:00,87.78,87.79,87.67,87.76,58600.0,67.7984,67.8061,67.7134,67.783,58600.0
2015-05-26 11:50:00,87.75,87.8,87.71,87.77,35500.0,67.7752,67.8138,67.7443,67.7907,35500.0
2015-05-26 12:00:00,87.78,87.81,87.76,87.76,30700.0,67.7984,67.8216,67.783,67.783,30700.0
2015-05-26 12:10:00,87.76,87.77,87.67,87.67,20800.0,67.783,67.7907,67.7134,67.7134,20800.0
2015-05-26 12:20:00,87.67,87.75,87.62,87.62,24600.0,67.7134,67.7752,67.6748,67.6748,24600.0
2015-05-26 12:30:00,87.64,87.71,87.54,87.66,40300.0,67.6903,67.7443,67.613,67.7057,40300.0
2015-05-26 12:40:00,87.66,87.74,87.63,87.69,21200.0,67.7057,67.7675,67.6825,67.7289,21200.0
2015-05-26 12:50:00,87.69,87.72,87.5,87.51,35600.0,67.7289,67.7521,67.5821,67.5899,35600.0
2015-05-26 13:00:00,87.52,87.52,87.41,87.45,47900.0,67.5976,67.5976,67.5126,67.5435,47900.0
2015-05-26 13:10:00,87.48,87.64,87.47,87.62,53400.0,67.5667,67.6903,67.559,67.6748,53400.0
2015-05-26 13:20:00,87.65,87.77,87.64,87.74,28100.0,67.698,67.7907,67.6903,67.7675,28100.0
2015-05-26 13:30:00,87.75,87.77,87.67,87.68,65300.0,67.7752,67.7907,67.7134,67.7212,65300.0
2015-05-26 13:40:00,87.69,87.73,87.61,87.65,23500.0,67.7289,67.7598,67.6671,67.698,23500.0
2015-05-26 13:50:00,87.65,87.72,87.61,87.62,33400.0,67.698,67.7521,67.6671,67.6748,33400.0
2015-05-26 14:00:00,87.62,87.66,87.61,87.64,20900.0,67.6748,67.7057,67.6671,67.6903,20900.0
2015-05-26 14:10:00,87.64,87.79,87.61,87.79,46800.0,67.6903,67.8061,67.6671,67.8061,46800.0
2015-05-26 14:20:00,87.8,87.88,87.74,87.75,58300.0,67.8138,67.8756,67.7675,67.7752,58300.0
2015-05-26 14:30:00,87.74,87.86,87.74,87.86,51700.0,67.7675,67.8602,67.7675,67.8602,51700.0
2015-05-26 14:40:00,87.87,87.92,87.69,87.72,52100.0,67.8679,67.9065,67.7289,67.7521,52100.0
2015-05-26 14:50:00,87.71,87.79,87.68,87.76,34700.0,67.7443,67.8061,67.7212,67.783,34700.0
2015-05-26 15:00:00,87.76,87.86,87.73,87.79,46200.0,67.783,67.8602,67.7598,67.8061,46200.0
2015-05-26 15:10:00,87.79,87.85,87.71,87.76,56200.0,67.8061,67.8525,67.7443,67.783,56200.0
2015-05-26 15:20:00,87.76,87.78,87.68,87.73,64500.0,67.783,67.7984,67.7212,67.7598,64500.0
2015-05-26 15:30:00,87.74,87.89,87.74,87.83,68900.0,67.7675,67.8834,67.7675,67.837,68900.0
2015-05-26 15:40:00,87.82,87.92,87.76,87.86,92600.0,67.8293,67.9065,67.783,67.8602,92600.0
2015-05-26 15:50:00,87.85,87.92,87.79,87.86,217300.0,67.8525,67.9065,67.8061,67.8602,217300.0
2015-05-27 09:30:00,87.99,88.3,87.65,87.68,141500.0,67.9606,68.2,67.698,67.7212,141500.0
2015-05-27 09:40:00,87.69,88.12,87.68,88.12,101100.0,67.7289,68.061,67.7212,68.061,101100.0
2015-05-27 09:50:00,88.15,88.82,88.15,88.59,171700.0,68.0842,68.6017,68.0842,68.424,171700.0
2015-05-27 10:00:00,88.61,88.64,88.31,88.36,73400.0,68.4395,68.4626,68.2078,68.2464,73400.0
2015-05-27 10:10:00,88.37,88.41,88.22,88.23,82400.0,68.2541,68.285,68.1382,68.146,82400.0
2015-05-27 10:20:00,88.23,88.36,88.09,88.14,50900.0,68.146,68.2464,68.0378,68.0764,50900.0
2015-05-27 10:30:00,88.13,88.34,88.09,88.31,54300.0,68.0687,68.2309,68.0378,68.2078,54300.0
2015-05-27 10:40:00,88.3,88.31,88.03,88.03,35600.0,68.2,68.2078,67.9915,67.9915,35600.0
2015-05-27 10:50:00,88.01,88.04,87.92,87.99,27900.0,67.976,67.9992,67.9065,67.9606,27900.0
2015-05-27 11:00:00,87.99,88.05,87.88,87.88,33700.0,67.9606,68.0069,67.8756,67.8756,33700.0
2015-05-27 11:10:00,87.86,87.91,87.74,87.74,65000.0,67.8602,67.8988,67.7675,67.7675,65000.0
2015-05-27 11:20:00,87.74,87.91,87.66,87.89,39400.0,67.7675,67.8988,67.7057,67.8834,39400.0
2015-05-27 11:30:00,87.89,87.91,87.78,87.85,31700.0,67.8834,67.8988,67.7984,67.8525,31700.0
2015-05-27 11:40:00,87.84,88.02,87.84,87.96,25400.0,67.8447,67.9838,67.8447,67.9374,25400.0
2015-05-27 11:50:00,87.94,87.96,87.88,87.9,20700.0,67.922,67.9374,67.8756,67.8911,20700.0
2015-05-27 12:00:00,87.89,88.0,87.89,87.97,20400.0,67.8834,67.9683,67.8834,67.9451,20400.0
2015-05-27 12:10:00,87.97,88.06,87.94,88.06,22100.0,67.9451,68.0147,67.922,68.0147,22100.0
2015-05-27 12:20:00,88.07,88.08,87.95,88.02,26700.0,68.0224,68.0301,67.9297,67.9838,26700.0
2015-05-27 12:30:00,88.01,88.02,87.83,87.87,34000.0,67.976,67.9838,67.837,67.8679,34000.0
2015-05-27 12:40:00,87.86,87.89,87.83,87.87,13600.0,67.8602,67.8834,67.837,67.8679,13600.0
2015-05-27 12:50:00,87.86,87.91,87.83,87.83,20400.0,67.8602,67.8988,67.837,67.837,20400.0
2015-05-27 13:00:00,87.83,87.9,87.82,87.89,26600.0,67.837,67.8911,67.8293,67.8834,26600.0
2015-05-27 13:10:00,87.89,88.0,87.88,87.98,23700.0,67.8834,67.9683,67.8756,67.9529,23700.0
2015-05-27 13:20:00,87.99,88.04,87.98,88.02,19200.0,67.9606,67.9992,67.9529,67.9838,19200.0
2015-05-27 13:30:00,88.03,88.07,87.96,88.01,21300.0,67.9915,68.0224,67.9374,67.976,21300.0
2015-05-27 13:40:00,87.98,88.04,87.92,87.92,16400.0,67.9529,67.9992,67.9065,67.9065,16400.0
2015-05-27 13:50:00,87.91,87.94,87.84,87.93,40700.0,67.8988,67.922,67.8447,67.9143,40700.0
2015-05-27 14:00:00,87.93,88.09,87.93,88.06,20700.0,67.9143,68.0378,67.9143,68.0147,20700.0
2015-05-27 14:10:00,88.04,88.06,87.95,88.0,33600.0,67.9992,68.0147,67.9297,67.9683,33600.0
2015-05-27 14:20:00,88.0,88.1,87.99,88.1,22400.0,67.9683,68.0456,67.9606,68.0456,22400.0
2015-05-27 14:30:00,88.09,88.1,87.91,87.93,42900.0,68.0378,68.0456,67.8988,67.9143,42900.0
2015-05-27 14:40:00,87.93,87.98,87.9,87.94,48500.0,67.9143,67.9529,67.8911,67.922,48500.0
2015-05-27 14:50:00,87.95,88.02,87.94,88.02,33100.0,67.9297,67.9838,67.922,67.9838,33100.0
2015-05-27 15:00:00,88.03,88.09,87.98,88.05,29000.0,67.9915,68.0378,67.9529,68.0069,29000.0
2015-05-27 15:10:00,88.05,88.12,88.03,88.08,34100.0,68.0069,68.061,67.9915,68.0301,34100.0
2015-05-27 15:20:00,88.08,88.08,87.92,87.95,41500.0,68.0301,68.0301,67.9065,67.9297,41500.0
2015-05-27 15:30:00,87.94,88.0,87.89,87.99,47800.0,67.922,67.9683,67.8834,67.9606,47800.0
2015-05-27 15:40:00,87.99,88.11,87.96,88.1,103800.0,67.9606,68.0533,67.9374,68.0456,103800.0
2015-05-27 15:50:00,88.11,88.12,87.94,87.95,265000.0,68.0533,68.061,67.922,67.9297,265000.0
2015-05-28 09:30:00,87.33,87.45,86.95,87.08,213300.0,67.4508,67.5435,67.1573,67.2577,213300.0
2015-05-28 09:40:00,87.08,87.09,86.61,86.64,132300.0,67.2577,67.2655,66.8947,66.9179,132300.0
2015-05-28 09:50:00,86.61,86.75,86.38,86.4,156700.0,66.8947,67.0029,66.7171,66.7325,156700.0
2015-05-28 10:00:00,86.42,86.47,86.2,86.25,172100.0,66.748,66.7866,66.5781,66.6167,172100.0
2015-05-28 10:10:00,86.25,86.4,86.09,86.24,277500.0,66.6167,66.7325,66.4931,66.609,277500.0
2015-05-28 10:20:00,86.23,86.42,86.22,86.23,159300.0,66.6012,66.748,66.5935,66.6012,159300.0
2015-05-28 10:30:00,86.22,86.24,86.11,86.23,108700.0,66.5935,66.609,66.5085,66.6012,108700.0
2015-05-28 10:40:00,86.23,86.24,86.11,86.11,82200.0,66.6012,66.609,66.5085,66.5085,82200.0
2015-05-28 10:50:00,86.11,86.21,86.06,86.19,119700.0,66.5085,66.5858,66.4699,66.5703,119700.0
2015-05-28 11:00:00,86.2,86.49,86.18,86.22,235700.0,66.5781,66.802,66.5626,66.5935,235700.0
2015-05-28 11:10:00,86.21,86.35,86.14,86.33,168500.0,66.5858,66.6939,66.5317,66.6785,168500.0
2015-05-28 11:20:00,86.32,86.39,86.14,86.22,71600.0,66.6707,66.7248,66.5317,66.5935,71600.0
2015-05-28 11:30:00,86.22,86.33,86.19,86.22,64500.0,66.5935,66.6785,66.5703,66.5935,64500.0
2015-05-28 11:40:00,86.22,86.24,86.0,86.02,126500.0,66.5935,66.609,66.4236,66.439,126500.0
2015-05-28 11:50:00,86.02,86.09,85.86,86.0,178300.0,66.439,66.4931,66.3155,66.4236,178300.0
2015-05-28 12:00:00,86.0,86.05,85.89,85.89,86000.0,66.4236,66.4622,66.3386,66.3386,86000.0
2015-05-28 12:10:00,85.88,85.91,85.83,85.88,112300.0,66.3309,66.3541,66.2923,66.3309,112300.0
2015-05-28 12:20:00,85.87,86.07,85.87,86.06,65400.0,66.3232,66.4776,66.3232,66.4699,65400.0
2015-05-28 12:30:00,86.07,86.09,85.85,85.86,61100.0,66.4776,66.4931,66.3077,66.3155,61100.0
2015-05-28 12:40:00,85.86,85.94,85.73,85.93,103100.0,66.3155,66.3772,66.215,66.3695,103100.0
2015-05-28 12:50:00,85.94,85.98,85.83,85.89,59400.0,66.3772,66.4081,66.2923,66.3386,59400.0
2015-05-28 13:00:00,85.89,86.01,85.84,85.88,72600.0,66.3386,66.4313,66.3,66.3309,72600.0
2015-05-28 13:10:00,85.9,85.94,85.78,85.94,54000.0,66.3463,66.3772,66.2537,66.3772,54000.0
2015-05-28 13:20:00,85.94,86.07,85.91,85.96,82600.0,66.3772,66.4776,66.3541,66.3927,82600.0
2015-05-28 13:30:00,85.97,85.99,85.87,85.99,89500.0,66.4004,66.4159,66.3232,66.4159,89500.0
2015-05-28 13:40:00,85.99,86.06,85.95,85.96,79500.0,66.4159,66.4699,66.385,66.3927,79500.0
2015-05-28 13:50:00,85.95,86.01,85.91,85.98,54200.0,66.385,66.4313,66.3541,66.4081,54200.0
2015-05-28 14:00:00,85.98,85.98,85.9,85.94,50400.0,66.4081,66.4081,66.3463,66.3772,50400.0
2015-05-28 14:10:00,85.94,86.0,85.8,85.85,135000.0,66.3772,66.4236,66.2691,66.3077,135000.0
2015-05-28 14:20:00,85.85,86.07,85.84,86.02,64600.0,66.3077,66.4776,66.3,66.439,64600.0
2015-05-28 14:30:00,86.03,86.12,85.96,85.99,93200.0,66.4468,66.5163,66.3927,66.4159,93200.0
2015-05-28 14:40:00,86.0,86.0,85.96,85.99,59900.0,66.4236,66.4236,66.3927,66.4159,59900.0
2015-05-28 14:50:00,85.99,86.08,85.95,85.99,95400.0,66.4159,66.4854,66.385,66.4159,95400.0
2015-05-28 15:00:00,85.99,86.05,85.92,85.92,100500.0,66.4159,66.4622,66.3618,66.3618,100500.0
2015-05-28 15:10:00,85.92,86.02,85.91,85.98,110700.0,66.3618,66.439,66.3541,66.4081,110700.0
2015-05-28 15:20:00,85.98,85.99,85.9,85.92,133000.0,66.4081,66.4159,66.3463,66.3618,133000.0
2015-05-28 15:30:00,85.92,85.98,85.84,85.86,217600.0,66.3618,66.4081,66.3,66.3155,217600.0
2015-05-28 15:40:00,85.85,85.96,85.84,85.9,229000.0,66.3077,66.3927,66.3,66.3463,229000.0
2015-05-28 15:50:00,85.91,86.03,85.88,86.0,507600.0,66.3541,66.4468,66.3309,66.4236,507600.0
2015-05-29 09:30:00,85.74,86.33,85.72,85.97,167000.0,66.2228,66.6785,66.2073,66.4004,167000.0
2015-05-29 09:40:00,85.97,86.0,85.79,85.79,172300.0,66.4004,66.4236,66.2614,66.2614,172300.0
2015-05-29 09:50:00,85.81,86.0,85.72,85.94,97000.0,66.2768,66.4236,66.2073,66.3772,97000.0
2015-05-29 10:00:00,85.95,86.05,85.72,85.75,130800.0,66.385,66.4622,66.2073,66.2305,130800.0
2015-05-29 10:10:00,85.75,86.03,85.7,85.97,75100.0,66.2305,66.4468,66.1919,66.4004,75100.0
2015-05-29 10:20:00,85.98,86.03,85.72,85.73,88100.0,66.4081,66.4468,66.2073,66.215,88100.0
2015-05-29 10:30:00,85.72,85.77,85.56,85.63,96700.0,66.2073,66.2459,66.0837,66.1378,96700.0
2015-05-29 10:40:00,85.63,85.65,85.18,85.2,176400.0,66.1378,66.1533,65.7902,65.8057,176400.0
2015-05-29 10:50:00,85.2,85.35,85.11,85.33,137800.0,65.8057,65.9215,65.7362,65.9061,137800.0
2015-05-29 11:00:00,85.34,85.44,85.31,85.32,123000.0,65.9138,65.9911,65.8907,65.8984,123000.0
2015-05-29 11:10:00,85.31,85.38,85.18,85.33,67800.0,65.8907,65.9447,65.7902,65.9061,67800.0
2015-05-29 11:20:00,85.34,85.35,85.21,85.27,73800.0,65.9138,65.9215,65.8134,65.8598,73800.0
2015-05-29 11:30:00,85.25,85.3,85.15,85.28,154900.0,65.8443,65.8829,65.7671,65.8675,154900.0
2015-05-29 11:40:00,85.3,85.49,85.29,85.44,83300.0,65.8829,66.0297,65.8752,65.9911,83300.0
2015-05-29 11:50:00,85.45,85.59,85.44,85.47,77200.0,65.9988,66.1069,65.9911,66.0142,77200.0
2015-05-29 12:00:00,85.47,85.56,85.45,85.5,74900.0,66.0142,66.0837,65.9988,66.0374,74900.0
2015-05-29 12:10:00,85.5,85.55,85.4,85.43,51700.0,66.0374,66.076,65.9602,65.9833,51700.0
2015-05-29 12:20:00,85.44,85.46,85.36,85.39,38000.0,65.9911,66.0065,65.9293,65.9524,38000.0
2015-05-29 12:30:00,85.38,85.47,85.34,85.44,61900.0,65.9447,66.0142,65.9138,65.9911,61900.0
2015-05-29 12:40:00,85.44,85.46,85.34,85.37,71800.0,65.9911,66.0065,65.9138,65.937,71800.0
2015-05-29 12:50:00,85.37,85.48,85.32,85.38,52500.0,65.937,66.022,65.8984,65.9447,52500.0
2015-05-29 13:00:00,85.38,85.42,85.35,85.41,41300.0,65.9447,65.9756,65.9215,65.9679,41300.0
2015-05-29 13:10:00,85.41,85.41,85.26,85.31,43600.0,65.9679,65.9679,65.852,65.8907,43600.0
2015-05-29 13:20:00,85.32,85.39,85.29,85.31,34700.0,65.8984,65.9524,65.8752,65.8907,34700.0
2015-05-29 13:30:00,85.33,85.35,85.21,85.21,55900.0,65.9061,65.9215,65.8134,65.8134,55900.0
2015-05-29 13:40:00,85.22,85.33,85.21,85.26,43800.0,65.8211,65.9061,65.8134,65.852,43800.0
2015-05-29 13:50:00,85.26,85.34,85.14,85.15,78700.0,65.852,65.9138,65.7593,65.7671,78700.0
2015-05-29 14:00:00,85.16,85.25,85.14,85.22,48300.0,65.7748,65.8443,65.7593,65.8211,48300.0
2015-05-29 14:10:00,85.23,85.36,85.22,85.26,56900.0,65.8289,65.9293,65.8211,65.852,56900.0
2015-05-29 14:20:00,85.27,85.31,85.16,85.26,53500.0,65.8598,65.8907,65.7748,65.852,53500.0
2015-05-29 14:30:00,85.25,85.29,85.16,85.21,48000.0,65.8443,65.8752,65.7748,65.8134,48000.0
2015-05-29 14:40:00,85.21,85.21,85.12,85.14,58300.0,65.8134,65.8134,65.7439,65.7593,58300.0
2015-05-29 14:50:00,85.14,85.29,85.13,85.24,56800.0,65.7593,65.8752,65.7516,65.8366,56800.0
2015-05-29 15:00:00,85.24,85.33,85.19,85.28,81200.0,65.8366,65.9061,65.798,65.8675,81200.0
2015-05-29 15:10:00,85.29,85.33,85.21,85.27,137000.0,65.8752,65.9061,65.8134,65.8598,137000.0
2015-05-29 15:20:00,85.29,85.43,85.28,85.35,78900.0,65.8752,65.9833,65.8675,65.9215,78900.0
2015-05-29 15:30:00,85.35,85.43,85.29,85.36,115500.0,65.9215,65.9833,65.8752,65.9293,115500.0
2015-05-29 15:40:00,85.37,85.48,85.36,85.46,148100.0,65.937,66.022,65.9293,66.0065,148100.0
2015-05-29 15:50:00,85.45,85.49,85.32,85.32,302800.0,65.9988,66.0297,65.8984,65.8984,302800.0
2015-06-01 09:30:00,86.05,86.37,85.33,85.51,302392.0,66.4622,66.7094,65.9061,66.0451,302392.0
2015-06-01 09:40:00,85.5,85.54,85.08,85.11,111460.0,66.0374,66.0683,65.713,65.7362,111460.0
2015-06-01 09:50:00,85.1,85.38,85.05,85.37,79895.0,65.7285,65.9447,65.6898,65.937,79895.0
2015-06-01 10:00:00,85.37,85.55,85.18,85.27,123872.0,65.937,66.076,65.7902,65.8598,123872.0
2015-06-01 10:10:00,85.26,85.26,84.81,84.82,206221.0,65.852,65.852,65.5045,65.5122,206221.0
2015-06-01 10:20:00,84.82,85.18,84.82,85.12,72233.0,65.5122,65.7902,65.5122,65.7439,72233.0
2015-06-01 10:30:00,85.1,85.12,84.91,85.01,35902.0,65.7285,65.7439,65.5817,65.6589,35902.0
2015-06-01 10:40:00,85.01,85.06,84.84,85.03,68371.0,65.6589,65.6976,65.5276,65.6744,68371.0
2015-06-01 10:50:00,85.02,85.12,84.7,85.11,153914.0,65.6667,65.7439,65.4195,65.7362,153914.0
2015-06-01 11:00:00,85.12,85.19,85.07,85.08,47089.0,65.7439,65.798,65.7053,65.713,47089.0
2015-06-01 11:10:00,85.09,85.12,84.93,85.0,37940.0,65.7207,65.7439,65.5972,65.6512,37940.0
2015-06-01 11:20:00,85.02,85.15,84.89,84.94,51139.0,65.6667,65.7671,65.5663,65.6049,51139.0
2015-06-01 11:30:00,84.93,85.08,84.93,85.04,37489.0,65.5972,65.713,65.5972,65.6821,37489.0
2015-06-01 11:40:00,85.05,85.19,85.04,85.12,39491.0,65.6898,65.798,65.6821,65.7439,39491.0
2015-06-01 11:50:00,85.12,85.15,85.06,85.07,23600.0,65.7439,65.7671,65.6976,65.7053,23600.0
2015-06-01 12:00:00,85.06,85.36,85.06,85.36,74478.0,65.6976,65.9293,65.6976,65.9293,74478.0
2015-06-01 12:10:00,85.35,85.62,85.32,85.61,75442.0,65.9215,66.1301,65.8984,66.1224,75442.0
2015-06-01 12:20:00,85.62,85.78,85.53,85.76,60669.0,66.1301,66.2537,66.0606,66.2382,60669.0
2015-06-01 12:30:00,85.76,85.77,85.49,85.52,42536.0,66.2382,66.2459,66.0297,66.0528,42536.0
2015-06-01 12:40:00,85.49,85.59,85.49,85.59,34741.0,66.0297,66.1069,66.0297,66.1069,34741.0
2015-06-01 12:50:00,85.59,85.82,85.56,85.8,71134.0,66.1069,66.2846,66.0837,66.2691,71134.0
2015-06-01 13:00:00,85.79,85.84,85.68,85.71,37196.0,66.2614,66.3,66.1764,66.1996,37196.0
2015-06-01 13:10:00,85.71,85.83,85.69,85.77,37412.0,66.1996,66.2923,66.1841,66.2459,37412.0
2015-06-01 13:20:00,85.78,85.85,85.77,85.83,32511.0,66.2537,66.3077,66.2459,66.2923,32511.0
2015-06-01 13:30:00,85.83,85.89,85.75,85.76,23042.0,66.2923,66.3386,66.2305,66.2382,23042.0
2015-06-01 13:40:00,85.75,85.85,85.75,85.82,34215.0,66.2305,66.3077,66.2305,66.2846,34215.0
2015-06-01 13:50:00,85.82,85.82,85.63,85.69,24173.0,66.2846,66.2846,66.1378,66.1841,24173.0
2015-06-01 14:00:00,85.69,85.74,85.64,85.66,34086.0,66.1841,66.2228,66.1455,66.161,34086.0
2015-06-01 14:10:00,85.66,85.83,85.64,85.83,52094.0,66.161,66.2923,66.1455,66.2923,52094.0
2015-06-01 14:20:00,85.82,85.88,85.77,85.83,36463.0,66.2846,66.3309,66.2459,66.2923,36463.0
2015-06-01 14:30:00,85.83,85.89,85.71,85.72,36306.0,66.2923,66.3386,66.1996,66.2073,36306.0
2015-06-01 14:40:00,85.71,85.75,85.69,85.71,66828.0,66.1996,66.2305,66.1841,66.1996,66828.0
2015-06-01 14:50:00,85.72,85.74,85.65,85.67,32753.0,66.2073,66.2228,66.1533,66.1687,32753.0
2015-06-01 15:00:00,85.67,85.7,85.61,85.66,70168.0,66.1687,66.1919,66.1224,66.161,70168.0
2015-06-01 15:10:00,85.66,85.67,85.57,85.57,47895.0,66.161,66.1687,66.0915,66.0915,47895.0
2015-06-01 15:20:00,85.57,85.64,85.55,85.62,54866.0,66.0915,66.1455,66.076,66.1301,54866.0
2015-06-01 15:30:00,85.62,85.64,85.5,85.52,70905.0,66.1301,66.1455,66.0374,66.0528,70905.0
2015-06-01 15:40:00,85.51,85.54,85.43,85.53,127772.0,66.0451,66.0683,65.9833,66.0606,127772.0
2015-06-01 15:50:00,85.53,85.54,85.43,85.5,192047.0,66.0606,66.0683,65.9833,66.0374,192047.0
2015-06-02 09:30:00,85.21,85.73,85.07,85.65,115841.0,65.8134,66.215,65.7053,66.1533,115841.0
2015-06-02 09:40:00,85.68,86.0,85.53,85.76,141692.0,66.1764,66.4236,66.0606,66.2382,141692.0
2015-06-02 09:50:00,85.72,85.89,85.68,85.84,72619.0,66.2073,66.3386,66.1764,66.3,72619.0
2015-06-02 10:00:00,85.81,86.26,85.78,86.1,131677.0,66.2768,66.6244,66.2537,66.5008,131677.0
2015-06-02 10:10:00,86.11,86.22,86.05,86.17,84281.0,66.5085,66.5935,66.4622,66.5549,84281.0
2015-06-02 10:20:00,86.15,86.39,86.14,86.28,79241.0,66.5394,66.7248,66.5317,66.6398,79241.0
2015-06-02 10:30:00,86.27,86.31,86.13,86.3,83407.0,66.6321,66.663,66.524,66.6553,83407.0
2015-06-02 10:40:00,86.29,86.5,86.22,86.46,97543.0,66.6476,66.8098,66.5935,66.7789,97543.0
2015-06-02 10:50:00,86.44,86.46,86.31,86.31,52851.0,66.7634,66.7789,66.663,66.663,52851.0
2015-06-02 11:00:00,86.3,86.42,86.24,86.34,88584.0,66.6553,66.748,66.609,66.6862,88584.0
2015-06-02 11:10:00,86.34,86.35,86.08,86.11,50787.0,66.6862,66.6939,66.4854,66.5085,50787.0
2015-06-02 11:20:00,86.12,86.15,86.04,86.09,43976.0,66.5163,66.5394,66.4545,66.4931,43976.0
2015-06-02 11:30:00,86.07,86.3,86.06,86.28,54866.0,66.4776,66.6553,66.4699,66.6398,54866.0
2015-06-02 11:40:00,86.3,86.37,86.25,86.35,38854.0,66.6553,66.7094,66.6167,66.6939,38854.0
2015-06-02 11:50:00,86.36,86.38,86.31,86.35,42615.0,66.7016,66.7171,66.663,66.6939,42615.0
2015-06-02 12:00:00,86.35,86.6,86.27,86.51,60996.0,66.6939,66.887,66.6321,66.8175,60996.0
2015-06-02 12:10:00,86.51,86.51,86.39,86.41,18537.0,66.8175,66.8175,66.7248,66.7403,18537.0
2015-06-02 12:20:00,86.43,86.55,86.41,86.5,16476.0,66.7557,66.8484,66.7403,66.8098,16476.0
2015-06-02 12:30:00,86.52,86.58,86.5,86.53,55502.0,66.8252,66.8716,66.8098,66.8329,55502.0
2015-06-02 12:40:00,86.53,86.56,86.49,86.55,38686.0,66.8329,66.8561,66.802,66.8484,38686.0
2015-06-02 12:50:00,86.54,86.62,86.48,86.53,46142.0,66.8407,66.9025,66.7943,66.8329,46142.0
2015-06-02 13:00:00,86.53,86.67,86.53,86.62,38191.0,66.8329,66.9411,66.8329,66.9025,38191.0
2015-06-02 13:10:00,86.63,86.68,86.6,86.61,20196.0,66.9102,66.9488,66.887,66.8947,20196.0
2015-06-02 13:20:00,86.61,86.68,86.59,86.6,27167.0,66.8947,66.9488,66.8793,66.887,27167.0
2015-06-02 13:30:00,86.61,86.63,86.45,86.57,24679.0,66.8947,66.9102,66.7711,66.8638,24679.0
2015-06-02 13:40:00,86.56,86.61,86.49,86.61,25173.0,66.8561,66.8947,66.802,66.8947,25173.0
2015-06-02 13:50:00,86.6,86.67,86.58,86.67,34703.0,66.887,66.9411,66.8716,66.9411,34703.0
2015-06-02 14:00:00,86.67,86.67,86.6,86.6,25322.0,66.9411,66.9411,66.887,66.887,25322.0
2015-06-02 14:10:00,86.61,86.62,86.38,86.38,69540.0,66.8947,66.9025,66.7171,66.7171,69540.0
2015-06-02 14:20:00,86.38,86.48,86.38,86.47,25560.0,66.7171,66.7943,66.7171,66.7866,25560.0
2015-06-02 14:30:00,86.47,86.48,86.31,86.31,36708.0,66.7866,66.7943,66.663,66.663,36708.0
2015-06-02 14:40:00,86.3,86.3,86.24,86.26,40563.0,66.6553,66.6553,66.609,66.6244,40563.0
2015-06-02 14:50:00,86.25,86.42,86.17,86.42,52135.0,66.6167,66.748,66.5549,66.748,52135.0
2015-06-02 15:00:00,86.41,86.43,86.25,86.31,50199.0,66.7403,66.7557,66.6167,66.663,50199.0
2015-06-02 15:10:00,86.29,86.4,86.26,86.28,51530.0,66.6476,66.7325,66.6244,66.6398,51530.0
2015-06-02 15:20:00,86.29,86.34,86.27,86.31,31068.0,66.6476,66.6862,66.6321,66.663,31068.0
2015-06-02 15:30:00,86.3,86.36,86.25,86.26,60476.0,66.6553,66.7016,66.6167,66.6244,60476.0
2015-06-02 15:40:00,86.25,86.27,86.13,86.23,101496.0,66.6167,66.6321,66.524,66.6012,101496.0
2015-06-02 15:50:00,86.23,86.3,86.17,86.17,211755.0,66.6012,66.6553,66.5549,66.5549,211755.0
2015-06-03 09:30:00,86.6,86.78,85.81,85.92,154262.0,66.887,67.026,66.2768,66.3618,154262.0
2015-06-03 09:40:00,85.92,86.41,85.92,86.28,70079.0,66.3618,66.7403,66.3618,66.6398,70079.0
2015-06-03 09:50:00,86.26,86.44,86.13,86.28,98790.0,66.6244,66.7634,66.524,66.6398,98790.0
2015-06-03 10:00:00,86.25,86.64,86.09,86.61,119570.0,66.6167,66.9179,66.4931,66.8947,119570.0
2015-06-03 10:10:00,86.61,86.92,86.61,86.86,92790.0,66.8947,67.1342,66.8947,67.0878,92790.0
2015-06-03 10:20:00,86.87,87.04,86.85,86.85,135456.0,67.0955,67.2268,67.0801,67.0801,135456.0
2015-06-03 10:30:00,86.85,87.04,86.81,87.04,104146.0,67.0801,67.2268,67.0492,67.2268,104146.0
2015-06-03 10:40:00,87.05,87.06,86.85,86.95,64518.0,67.2346,67.2423,67.0801,67.1573,64518.0
2015-06-03 10:50:00,86.94,87.04,86.91,86.97,47271.0,67.1496,67.2268,67.1264,67.1728,47271.0
2015-06-03 11:00:00,86.97,86.98,86.66,86.76,99047.0,67.1728,67.1805,66.9333,67.0106,99047.0
2015-06-03 11:10:00,86.74,86.79,86.63,86.64,38164.0,66.9951,67.0338,66.9102,66.9179,38164.0
2015-06-03 11:20:00,86.64,86.69,86.48,86.5,65244.0,66.9179,66.9565,66.7943,66.8098,65244.0
2015-06-03 11:30:00,86.49,86.6,86.4,86.42,30205.0,66.802,66.887,66.7325,66.748,30205.0
2015-06-03 11:40:00,86.44,86.44,86.27,86.31,76566.0,66.7634,66.7634,66.6321,66.663,76566.0
2015-06-03 11:50:00,86.31,86.35,86.2,86.28,45855.0,66.663,66.6939,66.5781,66.6398,45855.0
2015-06-03 12:00:00,86.28,86.33,86.15,86.21,52730.0,66.6398,66.6785,66.5394,66.5858,52730.0
2015-06-03 12:10:00,86.22,86.25,86.1,86.1,32267.0,66.5935,66.6167,66.5008,66.5008,32267.0
2015-06-03 12:20:00,86.09,86.2,86.02,86.18,67823.0,66.4931,66.5781,66.439,66.5626,67823.0
2015-06-03 12:30:00,86.19,86.32,86.15,86.25,36482.0,66.5703,66.6707,66.5394,66.6167,36482.0
2015-06-03 12:40:00,86.24,86.28,86.13,86.23,34622.0,66.609,66.6398,66.524,66.6012,34622.0
2015-06-03 12:50:00,86.21,86.26,86.11,86.19,31434.0,66.5858,66.6244,66.5085,66.5703,31434.0
2015-06-03 13:00:00,86.18,86.32,86.17,86.28,26514.0,66.5626,66.6707,66.5549,66.6398,26514.0
2015-06-03 13:10:00,86.27,86.32,86.15,86.17,29318.0,66.6321,66.6707,66.5394,66.5549,29318.0
2015-06-03 13:20:00,86.15,86.19,86.09,86.16,29471.0,66.5394,66.5703,66.4931,66.5472,29471.0
2015-06-03 13:30:00,86.16,86.24,86.11,86.19,36075.0,66.5472,66.609,66.5085,66.5703,36075.0
2015-06-03 13:40:00,86.21,86.28,86.11,86.12,35724.0,66.5858,66.6398,66.5085,66.5163,35724.0
2015-06-03 13:50:00,86.16,86.23,86.14,86.22,18835.0,66.5472,66.6012,66.5317,66.5935,18835.0
2015-06-03 14:00:00,86.22,86.33,86.17,86.2,37342.0,66.5935,66.6785,66.5549,66.5781,37342.0
2015-06-03 14:10:00,86.21,86.37,86.21,86.3,41399.0,66.5858,66.7094,66.5858,66.6553,41399.0
2015-06-03 14:20:00,86.32,86.33,86.26,86.31,38509.0,66.6707,66.6785,66.6244,66.663,38509.0
2015-06-03 14:30:00,86.3,86.36,86.24,86.35,28151.0,66.6553,66.7016,66.609,66.6939,28151.0
2015-06-03 14:40:00,86.36,86.39,86.28,86.3,30058.0,66.7016,66.7248,66.6398,66.6553,30058.0
2015-06-03 14:50:00,86.3,86.34,86.23,86.25,36032.0,66.6553,66.6862,66.6012,66.6167,36032.0
2015-06-03 15:00:00,86.25,86.28,86.15,86.19,51128.0,66.6167,66.6398,66.5394,66.5703,51128.0
2015-06-03 15:10:00,86.18,86.23,86.03,86.08,50336.0,66.5626,66.6012,66.4468,66.4854,50336.0
2015-06-03 15:20:00,86.08,86.17,86.06,86.09,32355.0,66.4854,66.5549,66.4699,66.4931,32355.0
2015-06-03 15:30:00,86.1,86.24,86.09,86.22,55385.0,66.5008,66.609,66.4931,66.5935,55385.0
2015-06-03 15:40:00,86.22,86.25,86.12,86.13,74872.0,66.5935,66.6167,66.5163,66.524,74872.0
2015-06-03 15:50:00,86.14,86.26,86.13,86.22,189868.0,66.5317,66.6244,66.524,66.5935,189868.0
2015-06-04 09:30:00,85.5,85.93,85.36,85.62,179600.0,66.0374,66.3695,65.9293,66.1301,179600.0
2015-06-04 09:40:00,85.64,85.68,85.32,85.61,109210.0,66.1455,66.1764,65.8984,66.1224,109210.0
2015-06-04 09:50:00,85.61,85.95,85.4,85.92,121166.0,66.1224,66.385,65.9602,66.3618,121166.0
2015-06-04 10:00:00,85.91,86.4,85.91,86.09,195326.0,66.3541,66.7325,66.3541,66.4931,195326.0
2015-06-04 10:10:00,86.07,86.16,85.97,86.01,53444.0,66.4776,66.5472,66.4004,66.4313,53444.0
2015-06-04 10:20:00,86.03,86.09,85.82,85.84,51287.0,66.4468,66.4931,66.2846,66.3,51287.0
2015-06-04 10:30:00,85.82,85.89,85.74,85.77,60403.0,66.2846,66.3386,66.2228,66.2459,60403.0
2015-06-04 10:40:00,85.77,85.97,85.7,85.92,30683.0,66.2459,66.4004,66.1919,66.3618,30683.0
2015-06-04 10:50:00,85.92,85.94,85.66,85.66,32076.0,66.3618,66.3772,66.161,66.161,32076.0
2015-06-04 11:00:00,85.66,85.77,85.51,85.6,75983.0,66.161,66.2459,66.0451,66.1146,75983.0
2015-06-04 11:10:00,85.61,85.88,85.6,85.78,62412.0,66.1224,66.3309,66.1146,66.2537,62412.0
2015-06-04 11:20:00,85.77,85.78,85.6,85.6,53548.0,66.2459,66.2537,66.1146,66.1146,53548.0
2015-06-04 11:30:00,85.62,85.62,85.47,85.58,46027.0,66.1301,66.1301,66.0142,66.0992,46027.0
2015-06-04 11:40:00,85.59,85.7,85.48,85.56,29273.0,66.1069,66.1919,66.022,66.0837,29273.0
2015-06-04 11:50:00,85.56,85.71,85.56,85.67,37389.0,66.0837,66.1996,66.0837,66.1687,37389.0
2015-06-04 12:00:00,85.65,85.71,85.62,85.69,32079.0,66.1533,66.1996,66.1301,66.1841,32079.0
2015-06-04 12:10:00,85.71,85.8,85.65,85.77,49995.0,66.1996,66.2691,66.1533,66.2459,49995.0
2015-06-04 12:20:00,85.76,85.79,85.69,85.72,32063.0,66.2382,66.2614,66.1841,66.2073,32063.0
2015-06-04 12:30:00,85.73,85.83,85.69,85.75,41701.0,66.215,66.2923,66.1841,66.2305,41701.0
2015-06-04 12:40:00,85.76,85.78,85.66,85.69,44165.0,66.2382,66.2537,66.161,66.1841,44165.0
2015-06-04 12:50:00,85.7,85.72,85.62,85.66,35640.0,66.1919,66.2073,66.1301,66.161,35640.0
2015-06-04 13:00:00,85.65,85.7,85.55,85.59,62264.0,66.1533,66.1919,66.076,66.1069,62264.0
2015-06-04 13:10:00,85.58,85.62,85.4,85.45,79526.0,66.0992,66.1301,65.9602,65.9988,79526.0
2015-06-04 13:20:00,85.45,85.47,85.37,85.4,58073.0,65.9988,66.0142,65.937,65.9602,58073.0
2015-06-04 13:30:00,85.4,85.45,85.36,85.44,59767.0,65.9602,65.9988,65.9293,65.9911,59767.0
2015-06-04 13:40:00,85.42,85.48,85.33,85.36,47550.0,65.9756,66.022,65.9061,65.9293,47550.0
2015-06-04 13:50:00,85.36,85.46,85.34,85.42,40817.0,65.9293,66.0065,65.9138,65.9756,40817.0
2015-06-04 14:00:00,85.42,85.57,85.4,85.46,40403.0,65.9756,66.0915,65.9602,66.0065,40403.0
2015-06-04 14:10:00,85.46,85.67,85.45,85.5,44319.0,66.0065,66.1687,65.9988,66.0374,44319.0
2015-06-04 14:20:00,85.51,85.66,85.49,85.58,59960.0,66.0451,66.161,66.0297,66.0992,59960.0
2015-06-04 14:30:00,85.58,85.6,85.46,85.47,47970.0,66.0992,66.1146,66.0065,66.0142,47970.0
2015-06-04 14:40:00,85.47,85.57,85.43,85.44,34004.0,66.0142,66.0915,65.9833,65.9911,34004.0
2015-06-04 14:50:00,85.44,85.54,85.43,85.51,39694.0,65.9911,66.0683,65.9833,66.0451,39694.0
2015-06-04 15:00:00,85.5,85.59,85.49,85.53,57339.0,66.0374,66.1069,66.0297,66.0606,57339.0
2015-06-04 15:10:00,85.54,85.55,85.4,85.43,70632.0,66.0683,66.076,65.9602,65.9833,70632.0
2015-06-04 15:20:00,85.43,85.56,85.43,85.52,79207.0,65.9833,66.0837,65.9833,66.0528,79207.0
2015-06-04 15:30:00,85.52,85.55,85.44,85.52,110633.0,66.0528,66.076,65.9911,66.0528,110633.0
2015-06-04 15:40:00,85.52,85.61,85.5,85.55,170128.0,66.0528,66.1224,66.0374,66.076,170128.0
2015-06-04 15:50:00,85.55,85.56,85.41,85.49,575206.0,66.076,66.0837,65.9679,66.0297,575206.0
2015-06-05 09:30:00,85.01,85.31,84.91,85.05,142469.0,65.6589,65.8907,65.5817,65.6898,142469.0
2015-06-05 09:40:00,85.04,85.51,84.99,85.48,144023.0,65.6821,66.0451,65.6435,66.022,144023.0
2015-06-05 09:50:00,85.47,85.85,85.45,85.8,131040.0,66.0142,66.3077,65.9988,66.2691,131040.0
2015-06-05 10:00:00,85.8,86.08,85.7,85.94,139389.0,66.2691,66.4854,66.1919,66.3772,139389.0
2015-06-05 10:10:00,85.94,86.06,85.88,86.04,121195.0,66.3772,66.4699,66.3309,66.4545,121195.0
2015-06-05 10:20:00,86.05,86.5,86.01,86.41,180809.0,66.4622,66.8098,66.4313,66.7403,180809.0
2015-06-05 10:30:00,86.42,86.43,86.23,86.28,101930.0,66.748,66.7557,66.6012,66.6398,101930.0
2015-06-05 10:40:00,86.29,86.3,85.89,85.94,93193.0,66.6476,66.6553,66.3386,66.3772,93193.0
2015-06-05 10:50:00,85.95,86.02,85.88,85.96,95078.0,66.385,66.439,66.3309,66.3927,95078.0
2015-06-05 11:00:00,85.96,86.01,85.85,85.87,82229.0,66.3927,66.4313,66.3077,66.3232,82229.0
2015-06-05 11:10:00,85.88,85.91,85.75,85.81,65929.0,66.3309,66.3541,66.2305,66.2768,65929.0
2015-06-05 11:20:00,85.82,85.91,85.78,85.84,43876.0,66.2846,66.3541,66.2537,66.3,43876.0
2015-06-05 11:30:00,85.85,85.9,85.78,85.81,81746.0,66.3077,66.3463,66.2537,66.2768,81746.0
2015-06-05 11:40:00,85.8,85.87,85.73,85.86,58621.0,66.2691,66.3232,66.215,66.3155,58621.0
2015-06-05 11:50:00,85.86,85.92,85.83,85.91,43028.0,66.3155,66.3618,66.2923,66.3541,43028.0
2015-06-05 12:00:00,85.9,85.97,85.81,85.89,45415.0,66.3463,66.4004,66.2768,66.3386,45415.0
2015-06-05 12:10:00,85.87,85.98,85.87,85.97,23587.0,66.3232,66.4081,66.3232,66.4004,23587.0
2015-06-05 12:20:00,85.97,85.99,85.78,85.79,59093.0,66.4004,66.4159,66.2537,66.2614,59093.0
2015-06-05 12:30:00,85.8,85.9,85.75,85.88,40446.0,66.2691,66.3463,66.2305,66.3309,40446.0
2015-06-05 12:40:00,85.89,86.06,85.83,86.0,67972.0,66.3386,66.4699,66.2923,66.4236,67972.0
2015-06-05 12:50:00,86.01,86.14,85.99,86.11,50795.0,66.4313,66.5317,66.4159,66.5085,50795.0
2015-06-05 13:00:00,86.12,86.2,86.07,86.18,54598.0,66.5163,66.5781,66.4776,66.5626,54598.0
2015-06-05 13:10:00,86.2,86.21,86.02,86.11,33926.0,66.5781,66.5858,66.439,66.5085,33926.0
2015-06-05 13:20:00,86.12,86.18,86.11,86.13,29448.0,66.5163,66.5626,66.5085,66.524,29448.0
2015-06-05 13:30:00,86.13,86.18,86.0,86.01,41131.0,66.524,66.5626,66.4236,66.4313,41131.0
2015-06-05 13:40:00,86.02,86.04,85.95,85.96,40614.0,66.439,66.4545,66.385,66.3927,40614.0
2015-06-05 13:50:00,85.97,86.03,85.93,85.95,36139.0,66.4004,66.4468,66.3695,66.385,36139.0
2015-06-05 14:00:00,85.95,86.06,85.95,86.06,49437.0,66.385,66.4699,66.385,66.4699,49437.0
2015-06-05 14:10:00,86.06,86.15,86.05,86.13,36998.0,66.4699,66.5394,66.4622,66.524,36998.0
2015-06-05 14:20:00,86.14,86.15,85.97,86.03,93985.0,66.5317,66.5394,66.4004,66.4468,93985.0
2015-06-05 14:30:00,86.03,86.1,86.01,86.03,32922.0,66.4468,66.5008,66.4313,66.4468,32922.0
2015-06-05 14:40:00,86.02,86.06,85.98,85.98,55822.0,66.439,66.4699,66.4081,66.4081,55822.0
2015-06-05 14:50:00,85.99,86.1,85.97,86.05,70000.0,66.4159,66.5008,66.4004,66.4622,70000.0
2015-06-05 15:00:00,86.06,86.1,86.0,86.03,50506.0,66.4699,66.5008,66.4236,66.4468,50506.0
2015-06-05 15:10:00,86.02,86.08,85.99,86.0,54596.0,66.439,66.4854,66.4159,66.4236,54596.0
2015-06-05 15:20:00,85.99,86.01,85.9,85.94,86284.0,66.4159,66.4313,66.3463,66.3772,86284.0
2015-06-05 15:30:00,85.93,86.02,85.89,85.93,119354.0,66.3695,66.439,66.3386,66.3695,119354.0
2015-06-05 15:40:00,85.92,86.02,85.89,86.02,157485.0,66.3618,66.439,66.3386,66.439,157485.0
2015-06-05 15:50:00,86.01,86.11,85.99,86.06,371064.0,66.4313,66.5085,66.4159,66.4699,371064.0
2015-06-08 09:30:00,85.8,86.22,85.78,86.03,100488.0,66.2691,66.5935,66.2537,66.4468,100488.0
2015-06-08 09:40:00,86.03,86.28,86.01,86.25,75953.0,66.4468,66.6398,66.4313,66.6167,75953.0
2015-06-08 09:50:00,86.25,86.26,86.05,86.11,74513.0,66.6167,66.6244,66.4622,66.5085,74513.0
2015-06-08 10:00:00,86.1,86.1,85.95,86.05,53621.0,66.5008,66.5008,66.385,66.4622,53621.0
2015-06-08 10:10:00,86.02,86.19,86.0,86.03,76063.0,66.439,66.5703,66.4236,66.4468,76063.0
2015-06-08 10:20:00,86.03,86.18,85.98,86.03,68202.0,66.4468,66.5626,66.4081,66.4468,68202.0
2015-06-08 10:30:00,86.03,86.1,85.99,86.05,28331.0,66.4468,66.5008,66.4159,66.4622,28331.0
2015-06-08 10:40:00,86.04,86.09,86.02,86.05,37640.0,66.4545,66.4931,66.439,66.4622,37640.0
2015-06-08 10:50:00,86.04,86.11,86.04,86.05,41303.0,66.4545,66.5085,66.4545,66.4622,41303.0
2015-06-08 11:00:00,86.05,86.14,86.04,86.11,52535.0,66.4622,66.5317,66.4545,66.5085,52535.0
2015-06-08 11:10:00,86.11,86.18,86.1,86.13,99740.0,66.5085,66.5626,66.5008,66.524,99740.0
2015-06-08 11:20:00,86.13,86.37,86.12,86.31,116381.0,66.524,66.7094,66.5163,66.663,116381.0
2015-06-08 11:30:00,86.3,86.37,86.24,86.36,102778.0,66.6553,66.7094,66.609,66.7016,102778.0
2015-06-08 11:40:00,86.35,86.43,86.35,86.4,126061.0,66.6939,66.7557,66.6939,66.7325,126061.0
2015-06-08 11:50:00,86.4,86.4,86.2,86.2,34117.0,66.7325,66.7325,66.5781,66.5781,34117.0
2015-06-08 12:00:00,86.23,86.25,86.18,86.18,28208.0,66.6012,66.6167,66.5626,66.5626,28208.0
2015-06-08 12:10:00,86.18,86.18,86.07,86.11,25794.0,66.5626,66.5626,66.4776,66.5085,25794.0
2015-06-08 12:20:00,86.11,86.2,86.1,86.15,30674.0,66.5085,66.5781,66.5008,66.5394,30674.0
2015-06-08 12:30:00,86.15,86.17,86.04,86.06,28817.0,66.5394,66.5549,66.4545,66.4699,28817.0
2015-06-08 12:40:00,86.06,86.08,86.0,86.03,28148.0,66.4699,66.4854,66.4236,66.4468,28148.0
2015-06-08 12:50:00,86.03,86.06,85.96,86.04,26991.0,66.4468,66.4699,66.3927,66.4545,26991.0
2015-06-08 13:00:00,86.04,86.05,85.98,86.04,44828.0,66.4545,66.4622,66.4081,66.4545,44828.0
2015-06-08 13:10:00,86.03,86.05,85.99,86.03,46714.0,66.4468,66.4622,66.4159,66.4468,46714.0
2015-06-08 13:20:00,86.03,86.06,85.93,86.0,39215.0,66.4468,66.4699,66.3695,66.4236,39215.0
2015-06-08 13:30:00,86.0,86.02,85.93,86.0,72404.0,66.4236,66.439,66.3695,66.4236,72404.0
2015-06-08 13:40:00,86.0,86.02,85.98,86.01,45345.0,66.4236,66.439,66.4081,66.4313,45345.0
2015-06-08 13:50:00,86.01,86.13,85.99,86.04,29811.0,66.4313,66.524,66.4159,66.4545,29811.0
2015-06-08 14:00:00,86.05,86.05,85.95,85.97,54175.0,66.4622,66.4622,66.385,66.4004,54175.0
2015-06-08 14:10:00,85.96,86.0,85.91,85.96,34750.0,66.3927,66.4236,66.3541,66.3927,34750.0
2015-06-08 14:20:00,85.96,86.0,85.94,85.99,19221.0,66.3927,66.4236,66.3772,66.4159,19221.0
2015-06-08 14:30:00,85.99,86.37,85.99,86.31,173664.0,66.4159,66.7094,66.4159,66.663,173664.0
2015-06-08 14:40:00,86.31,86.39,86.3,86.39,61606.0,66.663,66.7248,66.6553,66.7248,61606.0
2015-06-08 14:50:00,86.38,86.48,86.34,86.41,63791.0,66.7171,66.7943,66.6862,66.7403,63791.0
2015-06-08 15:00:00,86.4,86.41,86.3,86.36,47087.0,66.7325,66.7403,66.6553,66.7016,47087.0
2015-06-08 15:10:00,86.35,86.39,86.31,86.38,49363.0,66.6939,66.7248,66.663,66.7171,49363.0
2015-06-08 15:20:00,86.37,86.39,86.22,86.32,59279.0,66.7094,66.7248,66.5935,66.6707,59279.0
2015-06-08 15:30:00,86.31,86.33,86.18,86.18,83078.0,66.663,66.6785,66.5626,66.5626,83078.0
2015-06-08 15:40:00,86.18,86.29,86.18,86.27,114949.0,66.5626,66.6476,66.5626,66.6321,114949.0
2015-06-08 15:50:00,86.27,86.28,86.1,86.12,193345.0,66.6321,66.6398,66.5008,66.5163,193345.0
2015-06-09 09:30:00,86.46,87.44,86.42,87.35,275910.0,66.7789,67.5358,66.748,67.4663,275910.0
2015-06-09 09:40:00,87.33,87.62,87.16,87.46,203341.0,67.4508,67.6748,67.3195,67.5512,203341.0
2015-06-09 09:50:00,87.48,87.59,86.91,86.91,93197.0,67.5667,67.6516,67.1264,67.1264,93197.0
2015-06-09 10:00:00,86.91,87.23,86.8,87.23,102012.0,67.1264,67.3736,67.0415,67.3736,102012.0
2015-06-09 10:10:00,87.22,87.46,87.2,87.4,92355.0,67.3659,67.5512,67.3504,67.5049,92355.0
2015-06-09 10:20:00,87.41,87.49,87.23,87.28,108943.0,67.5126,67.5744,67.3736,67.4122,108943.0
2015-06-09 10:30:00,87.28,87.3,87.15,87.2,146491.0,67.4122,67.4277,67.3118,67.3504,146491.0
2015-06-09 10:40:00,87.19,87.22,87.05,87.09,98435.0,67.3427,67.3659,67.2346,67.2655,98435.0
2015-06-09 10:50:00,87.09,87.16,87.01,87.06,101118.0,67.2655,67.3195,67.2037,67.2423,101118.0
2015-06-09 11:00:00,87.06,87.22,87.05,87.08,127884.0,67.2423,67.3659,67.2346,67.2577,127884.0
2015-06-09 11:10:00,87.08,87.17,87.0,87.02,50241.0,67.2577,67.3273,67.196,67.2114,50241.0
2015-06-09 11:20:00,87.03,87.14,87.02,87.02,75098.0,67.2191,67.3041,67.2114,67.2114,75098.0
2015-06-09 11:30:00,87.03,87.13,86.94,86.95,60452.0,67.2191,67.2964,67.1496,67.1573,60452.0
2015-06-09 11:40:00,86.95,86.98,86.77,86.78,61244.0,67.1573,67.1805,67.0183,67.026,61244.0
2015-06-09 11:50:00,86.78,86.86,86.73,86.79,35473.0,67.026,67.0878,66.9874,67.0338,35473.0
2015-06-09 12:00:00,86.77,86.78,86.66,86.72,38363.0,67.0183,67.026,66.9333,66.9797,38363.0
2015-06-09 12:10:00,86.72,86.72,86.57,86.6,44659.0,66.9797,66.9797,66.8638,66.887,44659.0
2015-06-09 12:20:00,86.6,86.62,86.54,86.56,34011.0,66.887,66.9025,66.8407,66.8561,34011.0
2015-06-09 12:30:00,86.57,86.61,86.53,86.54,29732.0,66.8638,66.8947,66.8329,66.8407,29732.0
2015-06-09 12:40:00,86.54,86.62,86.53,86.59,39872.0,66.8407,66.9025,66.8329,66.8793,39872.0
2015-06-09 12:50:00,86.58,86.59,86.51,86.57,24883.0,66.8716,66.8793,66.8175,66.8638,24883.0
2015-06-09 13:00:00,86.6,86.7,86.59,86.6,61094.0,66.887,66.9642,66.8793,66.887,61094.0
2015-06-09 13:10:00,86.59,86.61,86.49,86.56,102960.0,66.8793,66.8947,66.802,66.8561,102960.0
2015-06-09 13:20:00,86.57,86.59,86.5,86.55,31435.0,66.8638,66.8793,66.8098,66.8484,31435.0
2015-06-09 13:30:00,86.55,86.67,86.54,86.6,53381.0,66.8484,66.9411,66.8407,66.887,53381.0
2015-06-09 13:40:00,86.61,86.67,86.51,86.67,43643.0,66.8947,66.9411,66.8175,66.9411,43643.0
2015-06-09 13:50:00,86.68,86.69,86.62,86.66,50943.0,66.9488,66.9565,66.9025,66.9333,50943.0
2015-06-09 14:00:00,86.65,86.68,86.63,86.67,47837.0,66.9256,66.9488,66.9102,66.9411,47837.0
2015-06-09 14:10:00,86.66,86.68,86.63,86.66,36641.0,66.9333,66.9488,66.9102,66.9333,36641.0
2015-06-09 14:20:00,86.66,86.69,86.65,86.67,21603.0,66.9333,66.9565,66.9256,66.9411,21603.0
2015-06-09 14:30:00,86.68,86.79,86.65,86.79,54307.0,66.9488,67.0338,66.9256,67.0338,54307.0
2015-06-09 14:40:00,86.79,86.79,86.66,86.68,48698.0,67.0338,67.0338,66.9333,66.9488,48698.0
2015-06-09 14:50:00,86.69,86.74,86.63,86.67,69965.0,66.9565,66.9951,66.9102,66.9411,69965.0
2015-06-09 15:00:00,86.66,86.7,86.62,86.65,67312.0,66.9333,66.9642,66.9025,66.9256,67312.0
2015-06-09 15:10:00,86.66,86.75,86.61,86.71,90324.0,66.9333,67.0029,66.8947,66.972,90324.0
2015-06-09 15:20:00,86.71,86.72,86.61,86.68,86925.0,66.972,66.9797,66.8947,66.9488,86925.0
2015-06-09 15:30:00,86.67,86.68,86.64,86.66,124611.0,66.9411,66.9488,66.9179,66.9333,124611.0
2015-06-09 15:40:00,86.67,86.73,86.63,86.73,116065.0,66.9411,66.9874,66.9102,66.9874,116065.0
2015-06-09 15:50:00,86.73,86.81,86.69,86.71,250588.0,66.9874,67.0492,66.9565,66.972,250588.0
2015-06-10 09:30:00,87.45,87.7,87.36,87.54,210045.0,67.5435,67.7366,67.474,67.613,210045.0
2015-06-10 09:40:00,87.58,87.81,87.57,87.64,120809.0,67.6439,67.8216,67.6362,67.6903,120809.0
2015-06-10 09:50:00,87.65,87.91,87.62,87.83,108434.0,67.698,67.8988,67.6748,67.837,108434.0
2015-06-10 10:00:00,87.83,88.04,87.81,88.03,142894.0,67.837,67.9992,67.8216,67.9915,142894.0
2015-06-10 10:10:00,88.03,88.04,87.91,87.92,91477.0,67.9915,67.9992,67.8988,67.9065,91477.0
2015-06-10 10:20:00,87.92,88.1,87.88,88.09,152199.0,67.9065,68.0456,67.8756,68.0378,152199.0
2015-06-10 10:30:00,88.1,88.19,87.99,88.0,118188.0,68.0456,68.1151,67.9606,67.9683,118188.0
2015-06-10 10:40:00,87.99,88.12,87.96,88.01,123686.0,67.9606,68.061,67.9374,67.976,123686.0
2015-06-10 10:50:00,88.01,88.24,87.91,88.2,104370.0,67.976,68.1537,67.8988,68.1228,104370.0
2015-06-10 11:00:00,88.19,88.24,88.12,88.14,109530.0,68.1151,68.1537,68.061,68.0764,109530.0
2015-06-10 11:10:00,88.13,88.59,88.13,88.45,237271.0,68.0687,68.424,68.0687,68.3159,237271.0
2015-06-10 11:20:00,88.46,88.5,88.29,88.34,112397.0,68.3236,68.3545,68.1923,68.2309,112397.0
2015-06-10 11:30:00,88.33,88.44,88.33,88.43,88049.0,68.2232,68.3082,68.2232,68.3004,88049.0
2015-06-10 11:40:00,88.42,88.5,88.41,88.42,81945.0,68.2927,68.3545,68.285,68.2927,81945.0
2015-06-10 11:50:00,88.41,88.45,88.35,88.38,95368.0,68.285,68.3159,68.2386,68.2618,95368.0
2015-06-10 12:00:00,88.38,88.39,88.26,88.26,68721.0,68.2618,68.2695,68.1691,68.1691,68721.0
2015-06-10 12:10:00,88.26,88.28,88.13,88.25,87023.0,68.1691,68.1846,68.0687,68.1614,87023.0
2015-06-10 12:20:00,88.26,88.4,88.25,88.29,98311.0,68.1691,68.2773,68.1614,68.1923,98311.0
2015-06-10 12:30:00,88.28,88.38,88.28,88.28,51983.0,68.1846,68.2618,68.1846,68.1846,51983.0
2015-06-10 12:40:00,88.29,88.34,88.28,88.32,44767.0,68.1923,68.2309,68.1846,68.2155,44767.0
2015-06-10 12:50:00,88.34,88.34,88.25,88.27,37099.0,68.2309,68.2309,68.1614,68.1769,37099.0
2015-06-10 13:00:00,88.28,88.36,88.27,88.31,51907.0,68.1846,68.2464,68.1769,68.2078,51907.0
2015-06-10 13:10:00,88.32,88.35,88.2,88.22,57904.0,68.2155,68.2386,68.1228,68.1382,57904.0
2015-06-10 13:20:00,88.22,88.25,88.16,88.22,65216.0,68.1382,68.1614,68.0919,68.1382,65216.0
2015-06-10 13:30:00,88.22,88.24,88.15,88.19,52438.0,68.1382,68.1537,68.0842,68.1151,52438.0
2015-06-10 13:40:00,88.18,88.19,88.12,88.18,48285.0,68.1073,68.1151,68.061,68.1073,48285.0
2015-06-10 13:50:00,88.19,88.28,88.14,88.26,62390.0,68.1151,68.1846,68.0764,68.1691,62390.0
2015-06-10 14:00:00,88.26,88.41,88.26,88.35,76340.0,68.1691,68.285,68.1691,68.2386,76340.0
2015-06-10 14:10:00,88.36,88.4,88.27,88.33,69505.0,68.2464,68.2773,68.1769,68.2232,69505.0
2015-06-10 14:20:00,88.33,88.41,88.31,88.38,76881.0,68.2232,68.285,68.2078,68.2618,76881.0
2015-06-10 14:30:00,88.37,88.44,88.34,88.44,89760.0,68.2541,68.3082,68.2309,68.3082,89760.0
2015-06-10 14:40:00,88.44,88.47,88.41,88.46,92586.0,68.3082,68.3313,68.285,68.3236,92586.0
2015-06-10 14:50:00,88.45,88.61,88.45,88.61,128118.0,68.3159,68.4395,68.3159,68.4395,128118.0
2015-06-10 15:00:00,88.6,88.71,88.57,88.68,149458.0,68.4317,68.5167,68.4086,68.4935,149458.0
2015-06-10 15:10:00,88.69,88.69,88.59,88.6,123597.0,68.5013,68.5013,68.424,68.4317,123597.0
2015-06-10 15:20:00,88.61,88.64,88.53,88.56,85423.0,68.4395,68.4626,68.3777,68.4008,85423.0
2015-06-10 15:30:00,88.57,88.57,88.44,88.45,118724.0,68.4086,68.4086,68.3082,68.3159,118724.0
2015-06-10 15:40:00,88.45,88.58,88.4,88.58,161377.0,68.3159,68.4163,68.2773,68.4163,161377.0
2015-06-10 15:50:00,88.58,88.58,88.45,88.46,259622.0,68.4163,68.4163,68.3159,68.3236,259622.0
2015-06-11 09:30:00,88.62,88.76,88.47,88.51,117427.0,68.4472,68.5553,68.3313,68.3622,117427.0
2015-06-11 09:40:00,88.55,88.59,88.36,88.5,96835.0,68.3931,68.424,68.2464,68.3545,96835.0
2015-06-11 09:50:00,88.54,88.58,88.25,88.25,94657.0,68.3854,68.4163,68.1614,68.1614,94657.0
2015-06-11 10:00:00,88.25,88.34,88.08,88.29,96227.0,68.1614,68.2309,68.0301,68.1923,96227.0
2015-06-11 10:10:00,88.29,88.55,88.27,88.48,82797.0,68.1923,68.3931,68.1769,68.3391,82797.0
2015-06-11 10:20:00,88.49,88.59,88.45,88.53,53975.0,68.3468,68.424,68.3159,68.3777,53975.0
2015-06-11 10:30:00,88.54,88.55,88.09,88.19,86750.0,68.3854,68.3931,68.0378,68.1151,86750.0
2015-06-11 10:40:00,88.18,88.33,88.18,88.22,64377.0,68.1073,68.2232,68.1073,68.1382,64377.0
2015-06-11 10:50:00,88.22,88.25,88.12,88.13,61310.0,68.1382,68.1614,68.061,68.0687,61310.0
2015-06-11 11:00:00,88.13,88.29,88.1,88.29,90364.0,68.0687,68.1923,68.0456,68.1923,90364.0
2015-06-11 11:10:00,88.29,88.31,88.13,88.15,59447.0,68.1923,68.2078,68.0687,68.0842,59447.0
2015-06-11 11:20:00,88.14,88.23,88.08,88.15,83675.0,68.0764,68.146,68.0301,68.0842,83675.0
2015-06-11 11:30:00,88.16,88.36,88.16,88.35,56823.0,68.0919,68.2464,68.0919,68.2386,56823.0
2015-06-11 11:40:00,88.36,88.37,88.2,88.23,41346.0,68.2464,68.2541,68.1228,68.146,41346.0
2015-06-11 11:50:00,88.24,88.27,88.13,88.13,29274.0,68.1537,68.1769,68.0687,68.0687,29274.0
2015-06-11 12:00:00,88.13,88.21,88.04,88.04,36765.0,68.0687,68.1305,67.9992,67.9992,36765.0
2015-06-11 12:10:00,88.05,88.1,88.01,88.07,33060.0,68.0069,68.0456,67.976,68.0224,33060.0
2015-06-11 12:20:00,88.06,88.09,88.03,88.05,43051.0,68.0147,68.0378,67.9915,68.0069,43051.0
2015-06-11 12:30:00,88.06,88.13,88.05,88.07,30126.0,68.0147,68.0687,68.0069,68.0224,30126.0
2015-06-11 12:40:00,88.07,88.11,88.03,88.03,21259.0,68.0224,68.0533,67.9915,67.9915,21259.0
2015-06-11 12:50:00,88.03,88.04,87.97,87.99,35819.0,67.9915,67.9992,67.9451,67.9606,35819.0
2015-06-11 13:00:00,87.99,88.01,87.92,87.97,32879.0,67.9606,67.976,67.9065,67.9451,32879.0
2015-06-11 13:10:00,87.95,88.01,87.95,87.99,29193.0,67.9297,67.976,67.9297,67.9606,29193.0
2015-06-11 13:20:00,87.99,88.01,87.94,87.95,22616.0,67.9606,67.976,67.922,67.9297,22616.0
2015-06-11 13:30:00,87.95,88.01,87.92,87.98,32206.0,67.9297,67.976,67.9065,67.9529,32206.0
2015-06-11 13:40:00,87.99,88.14,87.98,88.05,39928.0,67.9606,68.0764,67.9529,68.0069,39928.0
2015-06-11 13:50:00,88.05,88.09,88.03,88.05,20907.0,68.0069,68.0378,67.9915,68.0069,20907.0
2015-06-11 14:00:00,88.06,88.07,88.01,88.05,21124.0,68.0147,68.0224,67.976,68.0069,21124.0
2015-06-11 14:10:00,88.06,88.1,88.05,88.08,26910.0,68.0147,68.0456,68.0069,68.0301,26910.0
2015-06-11 14:20:00,88.08,88.13,88.07,88.08,30775.0,68.0301,68.0687,68.0224,68.0301,30775.0
2015-06-11 14:30:00,88.07,88.15,88.07,88.14,31178.0,68.0224,68.0842,68.0224,68.0764,31178.0
2015-06-11 14:40:00,88.13,88.18,88.1,88.16,35052.0,68.0687,68.1073,68.0456,68.0919,35052.0
2015-06-11 14:50:00,88.15,88.17,88.07,88.09,39870.0,68.0842,68.0996,68.0224,68.0378,39870.0
2015-06-11 15:00:00,88.09,88.19,88.08,88.18,22544.0,68.0378,68.1151,68.0301,68.1073,22544.0
2015-06-11 15:10:00,88.18,88.23,88.17,88.2,39788.0,68.1073,68.146,68.0996,68.1228,39788.0
2015-06-11 15:20:00,88.2,88.21,88.12,88.18,77928.0,68.1228,68.1305,68.061,68.1073,77928.0
2015-06-11 15:30:00,88.18,88.23,88.11,88.14,66467.0,68.1073,68.146,68.0533,68.0764,66467.0
2015-06-11 15:40:00,88.14,88.16,88.09,88.14,76628.0,68.0764,68.0919,68.0378,68.0764,76628.0
2015-06-11 15:50:00,88.14,88.21,88.08,88.21,212913.0,68.0764,68.1305,68.0301,68.1305,212913.0
2015-06-12 09:30:00,87.95,88.41,87.81,88.3,151106.0,67.9297,68.285,67.8216,68.2,151106.0
2015-06-12 09:40:00,88.27,88.3,87.95,88.24,72453.0,68.1769,68.2,67.9297,68.1537,72453.0
2015-06-12 09:50:00,88.23,88.38,88.07,88.33,83699.0,68.146,68.2618,68.0224,68.2232,83699.0
2015-06-12 10:00:00,88.32,88.39,88.16,88.21,68757.0,68.2155,68.2695,68.0919,68.1305,68757.0
2015-06-12 10:10:00,88.21,88.24,88.09,88.11,64619.0,68.1305,68.1537,68.0378,68.0533,64619.0
2015-06-12 10:20:00,88.14,88.17,87.96,87.99,41060.0,68.0764,68.0996,67.9374,67.9606,41060.0
2015-06-12 10:30:00,87.97,88.02,87.75,87.79,66021.0,67.9451,67.9838,67.7752,67.8061,66021.0
2015-06-12 10:40:00,87.81,87.83,87.67,87.74,41535.0,67.8216,67.837,67.7134,67.7675,41535.0
2015-06-12 10:50:00,87.77,87.82,87.67,87.71,57199.0,67.7907,67.8293,67.7134,67.7443,57199.0
2015-06-12 11:00:00,87.73,87.89,87.73,87.88,52728.0,67.7598,67.8834,67.7598,67.8756,52728.0
2015-06-12 11:10:00,87.88,88.08,87.85,88.0,82082.0,67.8756,68.0301,67.8525,67.9683,82082.0
2015-06-12 11:20:00,88.0,88.02,87.91,87.95,43151.0,67.9683,67.9838,67.8988,67.9297,43151.0
2015-06-12 11:30:00,87.95,88.04,87.91,88.0,73264.0,67.9297,67.9992,67.8988,67.9683,73264.0
2015-06-12 11:40:00,87.99,87.99,87.87,87.89,36614.0,67.9606,67.9606,67.8679,67.8834,36614.0
2015-06-12 11:50:00,87.92,87.95,87.8,87.92,27427.0,67.9065,67.9297,67.8138,67.9065,27427.0
2015-06-12 12:00:00,87.91,87.95,87.83,87.83,20932.0,67.8988,67.9297,67.837,67.837,20932.0
2015-06-12 12:10:00,87.82,87.87,87.77,87.81,23650.0,67.8293,67.8679,67.7907,67.8216,23650.0
2015-06-12 12:20:00,87.81,87.88,87.8,87.86,11442.0,67.8216,67.8756,67.8138,67.8602,11442.0
2015-06-12 12:30:00,87.84,87.84,87.76,87.78,18498.0,67.8447,67.8447,67.783,67.7984,18498.0
2015-06-12 12:40:00,87.78,87.8,87.72,87.73,16456.0,67.7984,67.8138,67.7521,67.7598,16456.0
2015-06-12 12:50:00,87.73,87.76,87.69,87.69,20384.0,67.7598,67.783,67.7289,67.7289,20384.0
2015-06-12 13:00:00,87.7,87.72,87.62,87.63,48443.0,67.7366,67.7521,67.6748,67.6825,48443.0
2015-06-12 13:10:00,87.65,87.78,87.63,87.78,28008.0,67.698,67.7984,67.6825,67.7984,28008.0
2015-06-12 13:20:00,87.77,87.85,87.75,87.76,23115.0,67.7907,67.8525,67.7752,67.783,23115.0
2015-06-12 13:30:00,87.77,87.91,87.73,87.85,46319.0,67.7907,67.8988,67.7598,67.8525,46319.0
2015-06-12 13:40:00,87.84,87.85,87.74,87.74,17492.0,67.8447,67.8525,67.7675,67.7675,17492.0
2015-06-12 13:50:00,87.75,87.79,87.72,87.77,19840.0,67.7752,67.8061,67.7521,67.7907,19840.0
2015-06-12 14:00:00,87.78,87.79,87.7,87.7,14645.0,67.7984,67.8061,67.7366,67.7366,14645.0
2015-06-12 14:10:00,87.7,87.74,87.68,87.73,33400.0,67.7366,67.7675,67.7212,67.7598,33400.0
2015-06-12 14:20:00,87.74,87.77,87.72,87.75,13554.0,67.7675,67.7907,67.7521,67.7752,13554.0
2015-06-12 14:30:00,87.75,87.75,87.57,87.6,42139.0,67.7752,67.7752,67.6362,67.6594,42139.0
2015-06-12 14:40:00,87.6,87.72,87.59,87.71,27267.0,67.6594,67.7521,67.6516,67.7443,27267.0
2015-06-12 14:50:00,87.71,87.72,87.64,87.67,27148.0,67.7443,67.7521,67.6903,67.7134,27148.0
2015-06-12 15:00:00,87.65,87.73,87.64,87.7,36234.0,67.698,67.7598,67.6903,67.7366,36234.0
2015-06-12 15:10:00,87.71,87.8,87.67,87.8,31244.0,67.7443,67.8138,67.7134,67.8138,31244.0
2015-06-12 15:20:00,87.8,87.87,87.8,87.87,35595.0,67.8138,67.8679,67.8138,67.8679,35595.0
2015-06-12 15:30:00,87.88,87.97,87.85,87.87,52185.0,67.8756,67.9451,67.8525,67.8679,52185.0
2015-06-12 15:40:00,87.86,87.97,87.84,87.92,100309.0,67.8602,67.9451,67.8447,67.9065,100309.0
2015-06-12 15:50:00,87.91,87.94,87.85,87.86,188342.0,67.8988,67.922,67.8525,67.8602,188342.0
2015-06-15 09:30:00,87.14,87.14,86.38,86.45,209196.0,67.3041,67.3041,66.7171,66.7711,209196.0
2015-06-15 09:40:00,86.47,86.76,86.35,86.67,202882.0,66.7866,67.0106,66.6939,66.9411,202882.0
2015-06-15 09:50:00,86.66,86.85,86.54,86.8,94479.0,66.9333,67.0801,66.8407,67.0415,94479.0
2015-06-15 10:00:00,86.8,86.89,86.62,86.63,104322.0,67.0415,67.111,66.9025,66.9102,104322.0
2015-06-15 10:10:00,86.63,86.84,86.57,86.77,84256.0,66.9102,67.0724,66.8638,67.0183,84256.0
2015-06-15 10:20:00,86.77,86.82,86.64,86.8,122113.0,67.0183,67.0569,66.9179,67.0415,122113.0
2015-06-15 10:30:00,86.79,86.95,86.77,86.91,41519.0,67.0338,67.1573,67.0183,67.1264,41519.0
2015-06-15 10:40:00,86.92,87.12,86.9,87.03,73568.0,67.1342,67.2886,67.1187,67.2191,73568.0
2015-06-15 10:50:00,87.04,87.05,86.94,87.0,30101.0,67.2268,67.2346,67.1496,67.196,30101.0
2015-06-15 11:00:00,87.02,87.27,87.02,87.17,53922.0,67.2114,67.4045,67.2114,67.3273,53922.0
2015-06-15 11:10:00,87.18,87.34,87.18,87.23,55692.0,67.335,67.4586,67.335,67.3736,55692.0
2015-06-15 11:20:00,87.24,87.24,87.0,87.0,90527.0,67.3813,67.3813,67.196,67.196,90527.0
2015-06-15 11:30:00,87.01,87.16,86.99,87.15,57057.0,67.2037,67.3195,67.1882,67.3118,57057.0
2015-06-15 11:40:00,87.14,87.31,87.1,87.31,43446.0,67.3041,67.4354,67.2732,67.4354,43446.0
2015-06-15 11:50:00,87.32,87.39,87.19,87.21,46790.0,67.4431,67.4972,67.3427,67.3581,46790.0
2015-06-15 12:00:00,87.21,87.24,87.11,87.15,39680.0,67.3581,67.3813,67.2809,67.3118,39680.0
2015-06-15 12:10:00,87.16,87.3,87.15,87.26,21692.0,67.3195,67.4277,67.3118,67.3968,21692.0
2015-06-15 12:20:00,87.26,87.27,87.12,87.14,19399.0,67.3968,67.4045,67.2886,67.3041,19399.0
2015-06-15 12:30:00,87.15,87.24,87.13,87.18,22586.0,67.3118,67.3813,67.2964,67.335,22586.0
2015-06-15 12:40:00,87.18,87.33,87.16,87.33,15880.0,67.335,67.4508,67.3195,67.4508,15880.0
2015-06-15 12:50:00,87.32,87.33,87.25,87.29,22281.0,67.4431,67.4508,67.389,67.4199,22281.0
2015-06-15 13:00:00,87.29,87.32,87.26,87.28,17307.0,67.4199,67.4431,67.3968,67.4122,17307.0
2015-06-15 13:10:00,87.27,87.3,87.2,87.22,18062.0,67.4045,67.4277,67.3504,67.3659,18062.0
2015-06-15 13:20:00,87.25,87.26,87.12,87.18,27792.0,67.389,67.3968,67.2886,67.335,27792.0
2015-06-15 13:30:00,87.18,87.18,87.1,87.11,25169.0,67.335,67.335,67.2732,67.2809,25169.0
2015-06-15 13:40:00,87.1,87.11,86.99,87.03,30800.0,67.2732,67.2809,67.1882,67.2191,30800.0
2015-06-15 13:50:00,87.05,87.33,86.99,87.05,61948.0,67.2346,67.4508,67.1882,67.2346,61948.0
2015-06-15 14:00:00,87.04,87.09,86.97,86.98,31858.0,67.2268,67.2655,67.1728,67.1805,31858.0
2015-06-15 14:10:00,86.96,87.1,86.93,87.08,37809.0,67.1651,67.2732,67.1419,67.2577,37809.0
2015-06-15 14:20:00,87.08,87.08,86.96,87.01,27500.0,67.2577,67.2577,67.1651,67.2037,27500.0
2015-06-15 14:30:00,87.0,87.02,86.93,86.96,24751.0,67.196,67.2114,67.1419,67.1651,24751.0
2015-06-15 14:40:00,86.97,86.97,86.89,86.93,25656.0,67.1728,67.1728,67.111,67.1419,25656.0
2015-06-15 14:50:00,86.91,86.92,86.81,86.87,50427.0,67.1264,67.1342,67.0492,67.0955,50427.0
2015-06-15 15:00:00,86.86,86.91,86.82,86.86,39609.0,67.0878,67.1264,67.0569,67.0878,39609.0
2015-06-15 15:10:00,86.87,86.97,86.84,86.92,41174.0,67.0955,67.1728,67.0724,67.1342,41174.0
2015-06-15 15:20:00,86.91,86.99,86.91,86.96,41880.0,67.1264,67.1882,67.1264,67.1651,41880.0
2015-06-15 15:30:00,86.96,87.08,86.95,87.06,55920.0,67.1651,67.2577,67.1573,67.2423,55920.0
2015-06-15 15:40:00,87.06,87.24,87.06,87.17,109469.0,67.2423,67.3813,67.2423,67.3273,109469.0
2015-06-15 15:50:00,87.17,87.21,87.09,87.14,196454.0,67.3273,67.3581,67.2655,67.3041,196454.0
2015-06-16 09:30:00,86.79,86.91,86.4,86.81,138403.0,67.0338,67.1264,66.7325,67.0492,138403.0
2015-06-16 09:40:00,86.81,87.02,86.76,86.77,52319.0,67.0492,67.2114,67.0106,67.0183,52319.0
2015-06-16 09:50:00,86.86,86.89,86.59,86.75,183897.0,67.0878,67.111,66.8793,67.0029,183897.0
2015-06-16 10:00:00,86.74,86.76,86.52,86.53,87762.0,66.9951,67.0106,66.8252,66.8329,87762.0
2015-06-16 10:10:00,86.51,86.53,86.24,86.36,143965.0,66.8175,66.8329,66.609,66.7016,143965.0
2015-06-16 10:20:00,86.36,86.57,86.34,86.41,79971.0,66.7016,66.8638,66.6862,66.7403,79971.0
2015-06-16 10:30:00,86.4,86.48,86.25,86.3,101955.0,66.7325,66.7943,66.6167,66.6553,101955.0
2015-06-16 10:40:00,86.3,86.52,86.29,86.49,47741.0,66.6553,66.8252,66.6476,66.802,47741.0
2015-06-16 10:50:00,86.47,86.48,86.28,86.32,53631.0,66.7866,66.7943,66.6398,66.6707,53631.0
2015-06-16 11:00:00,86.33,86.55,86.32,86.51,62662.0,66.6785,66.8484,66.6707,66.8175,62662.0
2015-06-16 11:10:00,86.52,86.63,86.44,86.56,114769.0,66.8252,66.9102,66.7634,66.8561,114769.0
2015-06-16 11:20:00,86.57,86.62,86.37,86.37,58463.0,66.8638,66.9025,66.7094,66.7094,58463.0
2015-06-16 11:30:00,86.38,86.4,86.24,86.25,62746.0,66.7171,66.7325,66.609,66.6167,62746.0
2015-06-16 11:40:00,86.25,86.52,86.25,86.52,47921.0,66.6167,66.8252,66.6167,66.8252,47921.0
2015-06-16 11:50:00,86.52,86.6,86.5,86.58,53870.0,66.8252,66.887,66.8098,66.8716,53870.0
2015-06-16 12:00:00,86.57,86.57,86.39,86.4,28623.0,66.8638,66.8638,66.7248,66.7325,28623.0
2015-06-16 12:10:00,86.38,86.39,86.28,86.31,32980.0,66.7171,66.7248,66.6398,66.663,32980.0
2015-06-16 12:20:00,86.31,86.38,86.29,86.36,37036.0,66.663,66.7171,66.6476,66.7016,37036.0
2015-06-16 12:30:00,86.37,86.44,86.35,86.38,45119.0,66.7094,66.7634,66.6939,66.7171,45119.0
2015-06-16 12:40:00,86.38,86.38,86.3,86.33,38315.0,66.7171,66.7171,66.6553,66.6785,38315.0
2015-06-16 12:50:00,86.34,86.39,86.3,86.33,26287.0,66.6862,66.7248,66.6553,66.6785,26287.0
2015-06-16 13:00:00,86.32,86.37,86.27,86.28,50710.0,66.6707,66.7094,66.6321,66.6398,50710.0
2015-06-16 13:10:00,86.28,86.32,86.26,86.28,30066.0,66.6398,66.6707,66.6244,66.6398,30066.0
2015-06-16 13:20:00,86.28,86.36,86.27,86.33,36894.0,66.6398,66.7016,66.6321,66.6785,36894.0
2015-06-16 13:30:00,86.34,86.42,86.33,86.42,37597.0,66.6862,66.748,66.6785,66.748,37597.0
2015-06-16 13:40:00,86.42,86.44,86.38,86.4,28470.0,66.748,66.7634,66.7171,66.7325,28470.0
2015-06-16 13:50:00,86.4,86.45,86.36,86.39,28427.0,66.7325,66.7711,66.7016,66.7248,28427.0
2015-06-16 14:00:00,86.4,86.53,86.38,86.5,41897.0,66.7325,66.8329,66.7171,66.8098,41897.0
2015-06-16 14:10:00,86.51,86.55,86.48,86.54,36253.0,66.8175,66.8484,66.7943,66.8407,36253.0
2015-06-16 14:20:00,86.53,86.61,86.52,86.54,35435.0,66.8329,66.8947,66.8252,66.8407,35435.0
2015-06-16 14:30:00,86.53,86.59,86.53,86.58,34638.0,66.8329,66.8793,66.8329,66.8716,34638.0
2015-06-16 14:40:00,86.59,86.62,86.5,86.52,47513.0,66.8793,66.9025,66.8098,66.8252,47513.0
2015-06-16 14:50:00,86.53,86.59,86.51,86.59,30706.0,66.8329,66.8793,66.8175,66.8793,30706.0
2015-06-16 15:00:00,86.58,86.61,86.54,86.57,53253.0,66.8716,66.8947,66.8407,66.8638,53253.0
2015-06-16 15:10:00,86.56,86.57,86.5,86.53,39371.0,66.8561,66.8638,66.8098,66.8329,39371.0
2015-06-16 15:20:00,86.52,86.57,86.48,86.56,39625.0,66.8252,66.8638,66.7943,66.8561,39625.0
2015-06-16 15:30:00,86.57,86.61,86.56,86.58,50241.0,66.8638,66.8947,66.8561,66.8716,50241.0
2015-06-16 15:40:00,86.58,86.61,86.47,86.54,104866.0,66.8716,66.8947,66.7866,66.8407,104866.0
2015-06-16 15:50:00,86.55,86.59,86.51,86.57,153252.0,66.8484,66.8793,66.8175,66.8638,153252.0
2015-06-17 09:30:00,86.89,87.23,86.82,87.06,109413.0,67.111,67.3736,67.0569,67.2423,109413.0
2015-06-17 09:40:00,87.04,87.25,87.02,87.12,43439.0,67.2268,67.389,67.2114,67.2886,43439.0
2015-06-17 09:50:00,87.13,87.21,87.0,87.05,25246.0,67.2964,67.3581,67.196,67.2346,25246.0
2015-06-17 10:00:00,87.09,87.22,87.0,87.14,49464.0,67.2655,67.3659,67.196,67.3041,49464.0
2015-06-17 10:10:00,87.15,87.19,87.06,87.08,40782.0,67.3118,67.3427,67.2423,67.2577,40782.0
2015-06-17 10:20:00,87.08,87.17,87.02,87.13,44124.0,67.2577,67.3273,67.2114,67.2964,44124.0
2015-06-17 10:30:00,87.12,87.13,87.05,87.07,38719.0,67.2886,67.2964,67.2346,67.25,38719.0
2015-06-17 10:40:00,87.06,87.08,86.94,87.03,32175.0,67.2423,67.2577,67.1496,67.2191,32175.0
2015-06-17 10:50:00,87.02,87.04,86.88,86.91,70841.0,67.2114,67.2268,67.1033,67.1264,70841.0
2015-06-17 11:00:00,86.91,86.94,86.82,86.91,41200.0,67.1264,67.1496,67.0569,67.1264,41200.0
2015-06-17 11:10:00,86.91,86.96,86.89,86.9,26479.0,67.1264,67.1651,67.111,67.1187,26479.0
2015-06-17 11:20:00,86.91,86.97,86.85,86.89,44138.0,67.1264,67.1728,67.0801,67.111,44138.0
2015-06-17 11:30:00,86.88,86.88,86.8,86.87,42066.0,67.1033,67.1033,67.0415,67.0955,42066.0
2015-06-17 11:40:00,86.85,86.88,86.8,86.88,44229.0,67.0801,67.1033,67.0415,67.1033,44229.0
2015-06-17 11:50:00,86.88,86.91,86.85,86.87,28094.0,67.1033,67.1264,67.0801,67.0955,28094.0
2015-06-17 12:00:00,86.87,86.9,86.67,86.75,57168.0,67.0955,67.1187,66.9411,67.0029,57168.0
2015-06-17 12:10:00,86.72,86.75,86.59,86.61,30208.0,66.9797,67.0029,66.8793,66.8947,30208.0
2015-06-17 12:20:00,86.61,86.63,86.57,86.58,31448.0,66.8947,66.9102,66.8638,66.8716,31448.0
2015-06-17 12:30:00,86.58,86.58,86.52,86.54,27546.0,66.8716,66.8716,66.8252,66.8407,27546.0
2015-06-17 12:40:00,86.51,86.52,86.4,86.44,46410.0,66.8175,66.8252,66.7325,66.7634,46410.0
2015-06-17 12:50:00,86.44,86.44,86.32,86.35,42541.0,66.7634,66.7634,66.6707,66.6939,42541.0
2015-06-17 13:00:00,86.36,86.41,86.34,86.4,36016.0,66.7016,66.7403,66.6862,66.7325,36016.0
2015-06-17 13:10:00,86.41,86.43,86.37,86.38,39982.0,66.7403,66.7557,66.7094,66.7171,39982.0
2015-06-17 13:20:00,86.38,86.51,86.34,86.49,42149.0,66.7171,66.8175,66.6862,66.802,42149.0
2015-06-17 13:30:00,86.48,86.64,86.48,86.54,65554.0,66.7943,66.9179,66.7943,66.8407,65554.0
2015-06-17 13:40:00,86.54,86.55,86.46,86.49,39183.0,66.8407,66.8484,66.7789,66.802,39183.0
2015-06-17 13:50:00,86.49,86.69,86.48,86.63,59854.0,66.802,66.9565,66.7943,66.9102,59854.0
2015-06-17 14:00:00,86.6,87.02,86.4,86.87,125438.0,66.887,67.2114,66.7325,67.0955,125438.0
2015-06-17 14:10:00,86.9,86.97,86.83,86.88,79432.0,67.1187,67.1728,67.0646,67.1033,79432.0
2015-06-17 14:20:00,86.88,86.91,86.76,86.85,129087.0,67.1033,67.1264,67.0106,67.0801,129087.0
2015-06-17 14:30:00,86.83,87.21,86.81,87.21,220041.0,67.0646,67.3581,67.0492,67.3581,220041.0
2015-06-17 14:40:00,87.2,87.53,87.2,87.5,127968.0,67.3504,67.6053,67.3504,67.5821,127968.0
2015-06-17 14:50:00,87.48,87.55,87.43,87.45,90368.0,67.5667,67.6208,67.5281,67.5435,90368.0
2015-06-17 15:00:00,87.46,87.5,87.33,87.33,132759.0,67.5512,67.5821,67.4508,67.4508,132759.0
2015-06-17 15:10:00,87.32,87.37,87.24,87.29,73761.0,67.4431,67.4817,67.3813,67.4199,73761.0
2015-06-17 15:20:00,87.28,87.48,87.27,87.4,82914.0,67.4122,67.5667,67.4045,67.5049,82914.0
2015-06-17 15:30:00,87.39,87.43,87.24,87.28,76872.0,67.4972,67.5281,67.3813,67.4122,76872.0
2015-06-17 15:40:00,87.27,87.28,87.14,87.21,113097.0,67.4045,67.4122,67.3041,67.3581,113097.0
2015-06-17 15:50:00,87.21,87.31,87.21,87.22,194658.0,67.3581,67.4354,67.3581,67.3659,194658.0
2015-06-18 09:30:00,86.83,87.74,86.83,87.05,112467.0,67.0646,67.7675,67.0646,67.2346,112467.0
2015-06-18 09:40:00,87.05,87.39,86.89,87.33,192109.0,67.2346,67.4972,67.111,67.4508,192109.0
2015-06-18 09:50:00,87.35,87.36,87.05,87.15,72744.0,67.4663,67.474,67.2346,67.3118,72744.0
2015-06-18 10:00:00,87.17,87.32,87.15,87.25,112749.0,67.3273,67.4431,67.3118,67.389,112749.0
2015-06-18 10:10:00,87.26,87.48,87.26,87.4,48784.0,67.3968,67.5667,67.3968,67.5049,48784.0
2015-06-18 10:20:00,87.4,87.4,87.22,87.24,45077.0,67.5049,67.5049,67.3659,67.3813,45077.0
2015-06-18 10:30:00,87.24,87.31,87.12,87.24,55053.0,67.3813,67.4354,67.2886,67.3813,55053.0
2015-06-18 10:40:00,87.24,87.36,87.18,87.3,82286.0,67.3813,67.474,67.335,67.4277,82286.0
2015-06-18 10:50:00,87.29,87.46,87.28,87.37,53451.0,67.4199,67.5512,67.4122,67.4817,53451.0
2015-06-18 11:00:00,87.37,87.54,87.33,87.53,80917.0,67.4817,67.613,67.4508,67.6053,80917.0
2015-06-18 11:10:00,87.53,87.55,87.42,87.42,39539.0,67.6053,67.6208,67.5203,67.5203,39539.0
2015-06-18 11:20:00,87.42,87.51,87.4,87.49,48608.0,67.5203,67.5899,67.5049,67.5744,48608.0
2015-06-18 11:30:00,87.47,87.51,87.36,87.38,33717.0,67.559,67.5899,67.474,67.4895,33717.0
2015-06-18 11:40:00,87.36,87.43,87.29,87.34,52959.0,67.474,67.5281,67.4199,67.4586,52959.0
2015-06-18 11:50:00,87.33,87.35,87.29,87.33,30174.0,67.4508,67.4663,67.4199,67.4508,30174.0
2015-06-18 12:00:00,87.34,87.35,87.26,87.27,53011.0,67.4586,67.4663,67.3968,67.4045,53011.0
2015-06-18 12:10:00,87.26,87.3,87.16,87.25,30942.0,67.3968,67.4277,67.3195,67.389,30942.0
2015-06-18 12:20:00,87.25,87.58,87.25,87.52,52530.0,67.389,67.6439,67.389,67.5976,52530.0
2015-06-18 12:30:00,87.54,87.68,87.43,87.48,73946.0,67.613,67.7212,67.5281,67.5667,73946.0
2015-06-18 12:40:00,87.49,87.52,87.36,87.38,42706.0,67.5744,67.5976,67.474,67.4895,42706.0
2015-06-18 12:50:00,87.39,87.43,87.3,87.33,38984.0,67.4972,67.5281,67.4277,67.4508,38984.0
2015-06-18 13:00:00,87.34,87.44,87.33,87.33,25830.0,67.4586,67.5358,67.4508,67.4508,25830.0
2015-06-18 13:10:00,87.32,87.49,87.3,87.36,47112.0,67.4431,67.5744,67.4277,67.474,47112.0
2015-06-18 13:20:00,87.34,87.37,87.22,87.37,90375.0,67.4586,67.4817,67.3659,67.4817,90375.0
2015-06-18 13:30:00,87.35,87.47,87.35,87.43,26603.0,67.4663,67.559,67.4663,67.5281,26603.0
2015-06-18 13:40:00,87.43,87.48,87.37,87.41,24783.0,67.5281,67.5667,67.4817,67.5126,24783.0
2015-06-18 13:50:00,87.4,87.43,87.33,87.35,22480.0,67.5049,67.5281,67.4508,67.4663,22480.0
2015-06-18 14:00:00,87.35,87.44,87.3,87.42,29889.0,67.4663,67.5358,67.4277,67.5203,29889.0
2015-06-18 14:10:00,87.44,87.44,87.27,87.31,56064.0,67.5358,67.5358,67.4045,67.4354,56064.0
2015-06-18 14:20:00,87.32,87.4,87.29,87.32,44946.0,67.4431,67.5049,67.4199,67.4431,44946.0
2015-06-18 14:30:00,87.31,87.42,87.27,87.4,48007.0,67.4354,67.5203,67.4045,67.5049,48007.0
2015-06-18 14:40:00,87.42,87.45,87.38,87.41,34846.0,67.5203,67.5435,67.4895,67.5126,34846.0
2015-06-18 14:50:00,87.41,87.5,87.39,87.44,54391.0,67.5126,67.5821,67.4972,67.5358,54391.0
2015-06-18 15:00:00,87.44,87.46,87.34,87.36,46186.0,67.5358,67.5512,67.4586,67.474,46186.0
2015-06-18 15:10:00,87.38,87.44,87.37,87.42,38215.0,67.4895,67.5358,67.4817,67.5203,38215.0
2015-06-18 15:20:00,87.43,87.55,87.42,87.53,59520.0,67.5281,67.6208,67.5203,67.6053,59520.0
2015-06-18 15:30:00,87.54,87.55,87.37,87.39,79289.0,67.613,67.6208,67.4817,67.4972,79289.0
2015-06-18 15:40:00,87.39,87.46,87.37,87.38,98428.0,67.4972,67.5512,67.4817,67.4895,98428.0
2015-06-18 15:50:00,87.37,87.44,87.33,87.4,218457.0,67.4817,67.5358,67.4508,67.5049,218457.0
2015-06-19 09:30:00,87.27,87.84,87.15,87.64,1075920.0,67.4045,67.8447,67.3118,67.6903,1075920.0
2015-06-19 09:40:00,87.65,87.84,87.54,87.55,61667.0,67.698,67.8447,67.613,67.6208,61667.0
2015-06-19 09:50:00,87.56,87.67,87.38,87.43,66338.0,67.6285,67.7134,67.4895,67.5281,66338.0
2015-06-19 10:00:00,87.42,87.96,87.42,87.9,78273.0,67.5203,67.9374,67.5203,67.8911,78273.0
2015-06-19 10:10:00,87.91,87.91,87.72,87.81,34867.0,67.8988,67.8988,67.7521,67.8216,34867.0
2015-06-19 10:20:00,87.83,87.87,87.76,87.81,80659.0,67.837,67.8679,67.783,67.8216,80659.0
2015-06-19 10:30:00,87.81,87.91,87.73,87.74,41811.0,67.8216,67.8988,67.7598,67.7675,41811.0
2015-06-19 10:40:00,87.74,87.79,87.66,87.78,43602.0,67.7675,67.8061,67.7057,67.7984,43602.0
2015-06-19 10:50:00,87.78,87.79,87.66,87.67,25750.0,67.7984,67.8061,67.7057,67.7134,25750.0
2015-06-19 11:00:00,87.66,87.69,87.63,87.69,36565.0,67.7057,67.7289,67.6825,67.7289,36565.0
2015-06-19 11:10:00,87.7,87.71,87.52,87.57,49488.0,67.7366,67.7443,67.5976,67.6362,49488.0
2015-06-19 11:20:00,87.58,87.6,87.45,87.46,64466.0,67.6439,67.6594,67.5435,67.5512,64466.0
2015-06-19 11:30:00,87.48,87.51,87.46,87.5,26570.0,67.5667,67.5899,67.5512,67.5821,26570.0
2015-06-19 11:40:00,87.51,87.53,87.4,87.46,62609.0,67.5899,67.6053,67.5049,67.5512,62609.0
2015-06-19 11:50:00,87.46,87.51,87.34,87.41,83738.0,67.5512,67.5899,67.4586,67.5126,83738.0
2015-06-19 12:00:00,87.42,87.48,87.4,87.45,22796.0,67.5203,67.5667,67.5049,67.5435,22796.0
2015-06-19 12:10:00,87.45,87.57,87.43,87.57,60732.0,67.5435,67.6362,67.5281,67.6362,60732.0
2015-06-19 12:20:00,87.57,87.59,87.53,87.56,20748.0,67.6362,67.6516,67.6053,67.6285,20748.0
2015-06-19 12:30:00,87.55,87.7,87.51,87.66,26777.0,67.6208,67.7366,67.5899,67.7057,26777.0
2015-06-19 12:40:00,87.67,87.8,87.66,87.79,48159.0,67.7134,67.8138,67.7057,67.8061,48159.0
2015-06-19 12:50:00,87.78,87.79,87.67,87.68,25112.0,67.7984,67.8061,67.7134,67.7212,25112.0
2015-06-19 13:00:00,87.69,87.78,87.67,87.78,23177.0,67.7289,67.7984,67.7134,67.7984,23177.0
2015-06-19 13:10:00,87.77,87.84,87.76,87.79,25370.0,67.7907,67.8447,67.783,67.8061,25370.0
2015-06-19 13:20:00,87.79,87.79,87.64,87.66,32103.0,67.8061,67.8061,67.6903,67.7057,32103.0
2015-06-19 13:30:00,87.66,87.66,87.6,87.61,39051.0,67.7057,67.7057,67.6594,67.6671,39051.0
2015-06-19 13:40:00,87.63,87.64,87.57,87.57,20654.0,67.6825,67.6903,67.6362,67.6362,20654.0
2015-06-19 13:50:00,87.57,87.6,87.55,87.59,19097.0,67.6362,67.6594,67.6208,67.6516,19097.0
2015-06-19 14:00:00,87.58,87.59,87.51,87.51,19642.0,67.6439,67.6516,67.5899,67.5899,19642.0
2015-06-19 14:10:00,87.51,87.54,87.47,87.49,28625.0,67.5899,67.613,67.559,67.5744,28625.0
2015-06-19 14:20:00,87.5,87.5,87.39,87.39,38152.0,67.5821,67.5821,67.4972,67.4972,38152.0
2015-06-19 14:30:00,87.39,87.43,87.35,87.4,41586.0,67.4972,67.5281,67.4663,67.5049,41586.0
2015-06-19 14:40:00,87.41,87.41,87.37,87.39,22846.0,67.5126,67.5126,67.4817,67.4972,22846.0
2015-06-19 14:50:00,87.39,87.41,87.36,87.41,33807.0,67.4972,67.5126,67.474,67.5126,33807.0
2015-06-19 15:00:00,87.41,87.44,87.38,87.42,34950.0,67.5126,67.5358,67.4895,67.5203,34950.0
2015-06-19 15:10:00,87.43,87.44,87.33,87.39,32839.0,67.5281,67.5358,67.4508,67.4972,32839.0
2015-06-19 15:20:00,87.38,87.43,87.36,87.41,37391.0,67.4895,67.5281,67.474,67.5126,37391.0
2015-06-19 15:30:00,87.4,87.58,87.36,87.53,99822.0,67.5049,67.6439,67.474,67.6053,99822.0
2015-06-19 15:40:00,87.53,87.75,87.49,87.71,192284.0,67.6053,67.7752,67.5744,67.7443,192284.0
2015-06-19 15:50:00,87.71,87.75,87.5,87.5,276392.0,67.7443,67.7752,67.5821,67.5821,276392.0
2015-06-22 09:30:00,87.97,88.18,87.77,87.86,210843.0,67.9451,68.1073,67.7907,67.8602,210843.0
2015-06-22 09:40:00,87.89,87.9,87.71,87.83,96747.0,67.8834,67.8911,67.7443,67.837,96747.0
2015-06-22 09:50:00,87.83,88.1,87.81,88.05,64959.0,67.837,68.0456,67.8216,68.0069,64959.0
2015-06-22 10:00:00,88.04,88.15,87.97,88.0,85484.0,67.9992,68.0842,67.9451,67.9683,85484.0
2015-06-22 10:10:00,88.0,88.14,87.99,88.03,51354.0,67.9683,68.0764,67.9606,67.9915,51354.0
2015-06-22 10:20:00,88.02,88.12,87.99,88.04,53069.0,67.9838,68.061,67.9606,67.9992,53069.0
2015-06-22 10:30:00,88.04,88.13,88.02,88.11,48857.0,67.9992,68.0687,67.9838,68.0533,48857.0
2015-06-22 10:40:00,88.11,88.3,88.1,88.2,78942.0,68.0533,68.2,68.0456,68.1228,78942.0
2015-06-22 10:50:00,88.2,88.32,88.18,88.29,65016.0,68.1228,68.2155,68.1073,68.1923,65016.0
2015-06-22 11:00:00,88.28,88.28,88.15,88.24,89235.0,68.1846,68.1846,68.0842,68.1537,89235.0
2015-06-22 11:10:00,88.22,88.3,88.2,88.27,42711.0,68.1382,68.2,68.1228,68.1769,42711.0
2015-06-22 11:20:00,88.28,88.31,88.23,88.23,57968.0,68.1846,68.2078,68.146,68.146,57968.0
2015-06-22 11:30:00,88.25,88.27,88.19,88.2,56889.0,68.1614,68.1769,68.1151,68.1228,56889.0
2015-06-22 11:40:00,88.2,88.22,88.05,88.07,37705.0,68.1228,68.1382,68.0069,68.0224,37705.0
2015-06-22 11:50:00,88.08,88.13,88.06,88.11,51962.0,68.0301,68.0687,68.0147,68.0533,51962.0
2015-06-22 12:00:00,88.1,88.13,88.06,88.08,46514.0,68.0456,68.0687,68.0147,68.0301,46514.0
2015-06-22 12:10:00,88.07,88.13,88.04,88.09,48712.0,68.0224,68.0687,67.9992,68.0378,48712.0
2015-06-22 12:20:00,88.1,88.11,87.98,88.02,91151.0,68.0456,68.0533,67.9529,67.9838,91151.0
2015-06-22 12:30:00,88.0,88.09,88.0,88.07,27933.0,67.9683,68.0378,67.9683,68.0224,27933.0
2015-06-22 12:40:00,88.07,88.18,88.05,88.17,46600.0,68.0224,68.1073,68.0069,68.0996,46600.0
2015-06-22 12:50:00,88.16,88.25,88.13,88.25,49190.0,68.0919,68.1614,68.0687,68.1614,49190.0
2015-06-22 13:00:00,88.25,88.26,88.19,88.23,58711.0,68.1614,68.1691,68.1151,68.146,58711.0
2015-06-22 13:10:00,88.23,88.23,88.07,88.09,40180.0,68.146,68.146,68.0224,68.0378,40180.0
2015-06-22 13:20:00,88.09,88.12,88.05,88.1,43609.0,68.0378,68.061,68.0069,68.0456,43609.0
2015-06-22 13:30:00,88.1,88.14,88.05,88.06,42199.0,68.0456,68.0764,68.0069,68.0147,42199.0
2015-06-22 13:40:00,88.06,88.1,87.99,88.09,48420.0,68.0147,68.0456,67.9606,68.0378,48420.0
2015-06-22 13:50:00,88.09,88.19,88.09,88.19,41907.0,68.0378,68.1151,68.0378,68.1151,41907.0
2015-06-22 14:00:00,88.17,88.24,88.14,88.16,28840.0,68.0996,68.1537,68.0764,68.0919,28840.0
2015-06-22 14:10:00,88.17,88.17,88.11,88.15,33783.0,68.0996,68.0996,68.0533,68.0842,33783.0
2015-06-22 14:20:00,88.15,88.17,88.08,88.11,15253.0,68.0842,68.0996,68.0301,68.0533,15253.0
2015-06-22 14:30:00,88.12,88.2,88.06,88.18,34618.0,68.061,68.1228,68.0147,68.1073,34618.0
2015-06-22 14:40:00,88.18,88.19,88.12,88.13,25818.0,68.1073,68.1151,68.061,68.0687,25818.0
2015-06-22 14:50:00,88.12,88.26,88.12,88.25,58024.0,68.061,68.1691,68.061,68.1614,58024.0
2015-06-22 15:00:00,88.25,88.27,88.16,88.22,67857.0,68.1614,68.1769,68.0919,68.1382,67857.0
2015-06-22 15:10:00,88.22,88.28,88.22,88.25,90526.0,68.1382,68.1846,68.1382,68.1614,90526.0
2015-06-22 15:20:00,88.25,88.28,88.23,88.24,86489.0,68.1614,68.1846,68.146,68.1537,86489.0
2015-06-22 15:30:00,88.24,88.3,88.24,88.28,135389.0,68.1537,68.2,68.1537,68.1846,135389.0
2015-06-22 15:40:00,88.28,88.31,88.26,88.3,126918.0,68.1846,68.2078,68.1691,68.2,126918.0
2015-06-22 15:50:00,88.28,88.32,88.24,88.3,293634.0,68.1846,68.2155,68.1537,68.2,293634.0
2015-06-23 09:30:00,88.42,88.44,88.01,88.24,146605.0,68.2927,68.3082,67.976,68.1537,146605.0
2015-06-23 09:40:00,88.22,88.42,88.15,88.4,45094.0,68.1382,68.2927,68.0842,68.2773,45094.0
2015-06-23 09:50:00,88.42,88.45,88.33,88.38,51483.0,68.2927,68.3159,68.2232,68.2618,51483.0
2015-06-23 10:00:00,88.4,88.61,88.27,88.53,164860.0,68.2773,68.4395,68.1769,68.3777,164860.0
2015-06-23 10:10:00,88.52,88.63,88.39,88.4,81657.0,68.3699,68.4549,68.2695,68.2773,81657.0
2015-06-23 10:20:00,88.41,88.5,88.35,88.4,28356.0,68.285,68.3545,68.2386,68.2773,28356.0
2015-06-23 10:30:00,88.4,88.55,88.37,88.45,51514.0,68.2773,68.3931,68.2541,68.3159,51514.0
2015-06-23 10:40:00,88.45,88.45,88.25,88.3,43241.0,68.3159,68.3159,68.1614,68.2,43241.0
2015-06-23 10:50:00,88.28,88.28,88.07,88.08,63694.0,68.1846,68.1846,68.0224,68.0301,63694.0
2015-06-23 11:00:00,88.07,88.16,88.06,88.15,76107.0,68.0224,68.0919,68.0147,68.0842,76107.0
2015-06-23 11:10:00,88.14,88.28,88.14,88.25,79844.0,68.0764,68.1846,68.0764,68.1614,79844.0
2015-06-23 11:20:00,88.26,88.31,88.23,88.24,42572.0,68.1691,68.2078,68.146,68.1537,42572.0
2015-06-23 11:30:00,88.25,88.38,88.23,88.3,52398.0,68.1614,68.2618,68.146,68.2,52398.0
2015-06-23 11:40:00,88.3,88.37,88.28,88.34,58078.0,68.2,68.2541,68.1846,68.2309,58078.0
2015-06-23 11:50:00,88.34,88.34,88.28,88.32,31284.0,68.2309,68.2309,68.1846,68.2155,31284.0
2015-06-23 12:00:00,88.32,88.32,88.25,88.3,58791.0,68.2155,68.2155,68.1614,68.2,58791.0
2015-06-23 12:10:00,88.29,88.35,88.26,88.33,17753.0,68.1923,68.2386,68.1691,68.2232,17753.0
2015-06-23 12:20:00,88.32,88.35,88.28,88.34,31395.0,68.2155,68.2386,68.1846,68.2309,31395.0
2015-06-23 12:30:00,88.34,88.38,88.28,88.35,38443.0,68.2309,68.2618,68.1846,68.2386,38443.0
2015-06-23 12:40:00,88.35,88.37,88.3,88.33,24344.0,68.2386,68.2541,68.2,68.2232,24344.0
2015-06-23 12:50:00,88.32,88.36,88.25,88.35,36173.0,68.2155,68.2464,68.1614,68.2386,36173.0
2015-06-23 13:00:00,88.36,88.36,88.26,88.32,26276.0,68.2464,68.2464,68.1691,68.2155,26276.0
2015-06-23 13:10:00,88.32,88.43,88.31,88.4,26110.0,68.2155,68.3004,68.2078,68.2773,26110.0
2015-06-23 13:20:00,88.4,88.43,88.34,88.39,35695.0,68.2773,68.3004,68.2309,68.2695,35695.0
2015-06-23 13:30:00,88.38,88.5,88.38,88.48,17795.0,68.2618,68.3545,68.2618,68.3391,17795.0
2015-06-23 13:40:00,88.49,88.5,88.42,88.43,24646.0,68.3468,68.3545,68.2927,68.3004,24646.0
2015-06-23 13:50:00,88.44,88.52,88.44,88.49,29480.0,68.3082,68.3699,68.3082,68.3468,29480.0
2015-06-23 14:00:00,88.49,88.49,88.38,88.39,42902.0,68.3468,68.3468,68.2618,68.2695,42902.0
2015-06-23 14:10:00,88.37,88.44,88.33,88.42,22468.0,68.2541,68.3082,68.2232,68.2927,22468.0
2015-06-23 14:20:00,88.42,88.42,88.36,88.38,22119.0,68.2927,68.2927,68.2464,68.2618,22119.0
2015-06-23 14:30:00,88.39,88.45,88.33,88.45,30515.0,68.2695,68.3159,68.2232,68.3159,30515.0
2015-06-23 14:40:00,88.45,88.52,88.39,88.4,46888.0,68.3159,68.3699,68.2695,68.2773,46888.0
2015-06-23 14:50:00,88.4,88.44,88.38,88.43,26626.0,68.2773,68.3082,68.2618,68.3004,26626.0
2015-06-23 15:00:00,88.43,88.44,88.34,88.35,24544.0,68.3004,68.3082,68.2309,68.2386,24544.0
2015-06-23 15:10:00,88.36,88.38,88.34,88.35,31244.0,68.2464,68.2618,68.2309,68.2386,31244.0
2015-06-23 15:20:00,88.36,88.4,88.34,88.35,34444.0,68.2464,68.2773,68.2309,68.2386,34444.0
2015-06-23 15:30:00,88.35,88.4,88.31,88.31,67522.0,68.2386,68.2773,68.2078,68.2078,67522.0
2015-06-23 15:40:00,88.32,88.39,88.29,88.38,62886.0,68.2155,68.2695,68.1923,68.2618,62886.0
2015-06-23 15:50:00,88.37,88.45,88.33,88.45,277778.0,68.2541,68.3159,68.2232,68.3159,277778.0
2015-06-24 09:30:00,88.79,88.81,88.07,88.4,66553.0,68.5785,68.5939,68.0224,68.2773,66553.0
2015-06-24 09:40:00,88.37,88.66,88.36,88.51,47217.0,68.2541,68.4781,68.2464,68.3622,47217.0
2015-06-24 09:50:00,88.52,88.54,88.24,88.34,85752.0,68.3699,68.3854,68.1537,68.2309,85752.0
2015-06-24 10:00:00,88.35,88.35,88.16,88.29,71140.0,68.2386,68.2386,68.0919,68.1923,71140.0
2015-06-24 10:10:00,88.3,88.31,88.2,88.24,29607.0,68.2,68.2078,68.1228,68.1537,29607.0
2015-06-24 10:20:00,88.25,88.4,88.13,88.37,52738.0,68.1614,68.2773,68.0687,68.2541,52738.0
2015-06-24 10:30:00,88.38,88.45,88.19,88.29,47158.0,68.2618,68.3159,68.1151,68.1923,47158.0
2015-06-24 10:40:00,88.29,88.36,88.25,88.31,49621.0,68.1923,68.2464,68.1614,68.2078,49621.0
2015-06-24 10:50:00,88.32,88.38,88.3,88.36,35228.0,68.2155,68.2618,68.2,68.2464,35228.0
2015-06-24 11:00:00,88.35,88.49,88.27,88.42,168561.0,68.2386,68.3468,68.1769,68.2927,168561.0
2015-06-24 11:10:00,88.42,88.48,88.33,88.45,96470.0,68.2927,68.3391,68.2232,68.3159,96470.0
2015-06-24 11:20:00,88.44,88.55,88.38,88.48,59692.0,68.3082,68.3931,68.2618,68.3391,59692.0
2015-06-24 11:30:00,88.47,88.57,88.46,88.55,60493.0,68.3313,68.4086,68.3236,68.3931,60493.0
2015-06-24 11:40:00,88.55,88.65,88.52,88.59,30653.0,68.3931,68.4704,68.3699,68.424,30653.0
2015-06-24 11:50:00,88.59,88.63,88.55,88.57,32198.0,68.424,68.4549,68.3931,68.4086,32198.0
2015-06-24 12:00:00,88.56,88.56,88.38,88.48,61209.0,68.4008,68.4008,68.2618,68.3391,61209.0
2015-06-24 12:10:00,88.47,88.6,88.41,88.59,48875.0,68.3313,68.4317,68.285,68.424,48875.0
2015-06-24 12:20:00,88.58,88.68,88.5,88.61,71650.0,68.4163,68.4935,68.3545,68.4395,71650.0
2015-06-24 12:30:00,88.59,88.73,88.58,88.71,71267.0,68.424,68.5321,68.4163,68.5167,71267.0
2015-06-24 12:40:00,88.71,88.72,88.56,88.57,33639.0,68.5167,68.5244,68.4008,68.4086,33639.0
2015-06-24 12:50:00,88.56,88.62,88.55,88.59,46066.0,68.4008,68.4472,68.3931,68.424,46066.0
2015-06-24 13:00:00,88.59,88.63,88.57,88.63,26796.0,68.424,68.4549,68.4086,68.4549,26796.0
2015-06-24 13:10:00,88.61,88.62,88.53,88.53,40251.0,68.4395,68.4472,68.3777,68.3777,40251.0
2015-06-24 13:20:00,88.54,88.55,88.37,88.39,57438.0,68.3854,68.3931,68.2541,68.2695,57438.0
2015-06-24 13:30:00,88.39,88.45,88.37,88.41,50903.0,68.2695,68.3159,68.2541,68.285,50903.0
2015-06-24 13:40:00,88.41,88.47,88.37,88.47,57948.0,68.285,68.3313,68.2541,68.3313,57948.0
2015-06-24 13:50:00,88.48,88.55,88.47,88.52,71920.0,68.3391,68.3931,68.3313,68.3699,71920.0
2015-06-24 14:00:00,88.52,88.53,88.45,88.5,52104.0,68.3699,68.3777,68.3159,68.3545,52104.0
2015-06-24 14:10:00,88.5,88.51,88.42,88.49,73553.0,68.3545,68.3622,68.2927,68.3468,73553.0
2015-06-24 14:20:00,88.48,88.51,88.42,88.48,88545.0,68.3391,68.3622,68.2927,68.3391,88545.0
2015-06-24 14:30:00,88.48,88.54,88.45,88.48,56279.0,68.3391,68.3854,68.3159,68.3391,56279.0
2015-06-24 14:40:00,88.48,88.53,88.44,88.44,53346.0,68.3391,68.3777,68.3082,68.3082,53346.0
2015-06-24 14:50:00,88.45,88.51,88.4,88.47,58013.0,68.3159,68.3622,68.2773,68.3313,58013.0
2015-06-24 15:00:00,88.47,88.48,88.37,88.37,86555.0,68.3313,68.3391,68.2541,68.2541,86555.0
2015-06-24 15:10:00,88.37,88.38,88.32,88.34,138475.0,68.2541,68.2618,68.2155,68.2309,138475.0
2015-06-24 15:20:00,88.35,88.44,88.34,88.37,101679.0,68.2386,68.3082,68.2309,68.2541,101679.0
2015-06-24 15:30:00,88.38,88.38,88.25,88.26,104949.0,68.2618,68.2618,68.1614,68.1691,104949.0
2015-06-24 15:40:00,88.26,88.28,88.18,88.19,122062.0,68.1691,68.1846,68.1073,68.1151,122062.0
2015-06-24 15:50:00,88.19,88.25,88.17,88.19,302456.0,68.1151,68.1614,68.0996,68.1151,302456.0
2015-06-25 09:30:00,88.22,88.33,87.97,88.05,100819.0,68.1382,68.2232,67.9451,68.0069,100819.0
2015-06-25 09:40:00,88.05,88.06,87.58,87.7,177572.0,68.0069,68.0147,67.6439,67.7366,177572.0
2015-06-25 09:50:00,87.69,87.81,87.54,87.58,110376.0,67.7289,67.8216,67.613,67.6439,110376.0
2015-06-25 10:00:00,87.56,87.64,87.29,87.32,74915.0,67.6285,67.6903,67.4199,67.4431,74915.0
2015-06-25 10:10:00,87.3,87.46,87.27,87.45,123941.0,67.4277,67.5512,67.4045,67.5435,123941.0
2015-06-25 10:20:00,87.44,87.51,87.27,87.27,99338.0,67.5358,67.5899,67.4045,67.4045,99338.0
2015-06-25 10:30:00,87.27,87.4,87.26,87.39,47808.0,67.4045,67.5049,67.3968,67.4972,47808.0
2015-06-25 10:40:00,87.38,87.42,87.26,87.41,56560.0,67.4895,67.5203,67.3968,67.5126,56560.0
2015-06-25 10:50:00,87.4,87.42,87.31,87.33,55117.0,67.5049,67.5203,67.4354,67.4508,55117.0
2015-06-25 11:00:00,87.33,87.58,87.33,87.44,70524.0,67.4508,67.6439,67.4508,67.5358,70524.0
2015-06-25 11:10:00,87.43,87.5,87.28,87.28,65345.0,67.5281,67.5821,67.4122,67.4122,65345.0
2015-06-25 11:20:00,87.29,87.31,87.15,87.18,51821.0,67.4199,67.4354,67.3118,67.335,51821.0
2015-06-25 11:30:00,87.18,87.26,87.14,87.2,42384.0,67.335,67.3968,67.3041,67.3504,42384.0
2015-06-25 11:40:00,87.19,87.2,87.07,87.08,51062.0,67.3427,67.3504,67.25,67.2577,51062.0
2015-06-25 11:50:00,87.09,87.22,87.08,87.19,47322.0,67.2655,67.3659,67.2577,67.3427,47322.0
2015-06-25 12:00:00,87.18,87.21,87.15,87.2,30777.0,67.335,67.3581,67.3118,67.3504,30777.0
2015-06-25 12:10:00,87.23,87.24,87.18,87.2,30576.0,67.3736,67.3813,67.335,67.3504,30576.0
2015-06-25 12:20:00,87.19,87.2,87.14,87.17,69665.0,67.3427,67.3504,67.3041,67.3273,69665.0
2015-06-25 12:30:00,87.18,87.23,87.14,87.19,40491.0,67.335,67.3736,67.3041,67.3427,40491.0
2015-06-25 12:40:00,87.19,87.21,87.13,87.21,47859.0,67.3427,67.3581,67.2964,67.3581,47859.0
2015-06-25 12:50:00,87.22,87.23,87.14,87.19,34146.0,67.3659,67.3736,67.3041,67.3427,34146.0
2015-06-25 13:00:00,87.18,87.19,87.15,87.18,34103.0,67.335,67.3427,67.3118,67.335,34103.0
2015-06-25 13:10:00,87.18,87.33,87.14,87.29,57444.0,67.335,67.4508,67.3041,67.4199,57444.0
2015-06-25 13:20:00,87.28,87.33,87.23,87.27,31588.0,67.4122,67.4508,67.3736,67.4045,31588.0
2015-06-25 13:30:00,87.27,87.27,87.15,87.15,24837.0,67.4045,67.4045,67.3118,67.3118,24837.0
2015-06-25 13:40:00,87.14,87.15,87.03,87.09,76780.0,67.3041,67.3118,67.2191,67.2655,76780.0
2015-06-25 13:50:00,87.1,87.12,87.02,87.11,35447.0,67.2732,67.2886,67.2114,67.2809,35447.0
2015-06-25 14:00:00,87.11,87.12,86.91,86.93,64989.0,67.2809,67.2886,67.1264,67.1419,64989.0
2015-06-25 14:10:00,86.91,86.91,86.77,86.86,90662.0,67.1264,67.1264,67.0183,67.0878,90662.0
2015-06-25 14:20:00,86.86,86.87,86.66,86.74,58601.0,67.0878,67.0955,66.9333,66.9951,58601.0
2015-06-25 14:30:00,86.74,86.87,86.72,86.86,53349.0,66.9951,67.0955,66.9797,67.0878,53349.0
2015-06-25 14:40:00,86.86,86.88,86.77,86.8,39682.0,67.0878,67.1033,67.0183,67.0415,39682.0
2015-06-25 14:50:00,86.8,86.83,86.72,86.81,50570.0,67.0415,67.0646,66.9797,67.0492,50570.0
2015-06-25 15:00:00,86.81,86.9,86.8,86.84,72724.0,67.0492,67.1187,67.0415,67.0724,72724.0
2015-06-25 15:10:00,86.85,86.9,86.82,86.88,88201.0,67.0801,67.1187,67.0569,67.1033,88201.0
2015-06-25 15:20:00,86.88,86.91,86.83,86.88,102552.0,67.1033,67.1264,67.0646,67.1033,102552.0
2015-06-25 15:30:00,86.88,86.94,86.81,86.84,96377.0,67.1033,67.1496,67.0492,67.0724,96377.0
2015-06-25 15:40:00,86.84,86.85,86.75,86.76,137103.0,67.0724,67.0801,67.0029,67.0106,137103.0
2015-06-25 15:50:00,86.76,86.8,86.72,86.73,242966.0,67.0106,67.0415,66.9797,66.9874,242966.0
2015-06-26 09:30:00,86.5,86.6,85.81,86.11,221230.0,66.8098,66.887,66.2768,66.5085,221230.0
2015-06-26 09:40:00,86.11,86.45,86.05,86.34,109043.0,66.5085,66.7711,66.4622,66.6862,109043.0
2015-06-26 09:50:00,86.35,86.67,86.3,86.52,64627.0,66.6939,66.9411,66.6553,66.8252,64627.0
2015-06-26 10:00:00,86.5,86.69,86.43,86.6,74558.0,66.8098,66.9565,66.7557,66.887,74558.0
2015-06-26 10:10:00,86.61,86.73,86.44,86.57,95603.0,66.8947,66.9874,66.7634,66.8638,95603.0
2015-06-26 10:20:00,86.56,86.67,86.48,86.65,33885.0,66.8561,66.9411,66.7943,66.9256,33885.0
2015-06-26 10:30:00,86.66,86.67,86.52,86.52,34172.0,66.9333,66.9411,66.8252,66.8252,34172.0
2015-06-26 10:40:00,86.52,86.58,86.45,86.5,38227.0,66.8252,66.8716,66.7711,66.8098,38227.0
2015-06-26 10:50:00,86.52,86.56,86.19,86.2,107035.0,66.8252,66.8561,66.5703,66.5781,107035.0
2015-06-26 11:00:00,86.21,86.6,86.19,86.52,81136.0,66.5858,66.887,66.5703,66.8252,81136.0
2015-06-26 11:10:00,86.51,86.61,86.49,86.61,42957.0,66.8175,66.8947,66.802,66.8947,42957.0
2015-06-26 11:20:00,86.6,86.82,86.59,86.78,110911.0,66.887,67.0569,66.8793,67.026,110911.0
2015-06-26 11:30:00,86.79,86.84,86.7,86.82,44646.0,67.0338,67.0724,66.9642,67.0569,44646.0
2015-06-26 11:40:00,86.81,86.81,86.67,86.73,31009.0,67.0492,67.0492,66.9411,66.9874,31009.0
2015-06-26 11:50:00,86.73,86.74,86.66,86.72,35076.0,66.9874,66.9951,66.9333,66.9797,35076.0
2015-06-26 12:00:00,86.72,86.85,86.69,86.82,29978.0,66.9797,67.0801,66.9565,67.0569,29978.0
2015-06-26 12:10:00,86.83,86.91,86.81,86.9,53363.0,67.0646,67.1264,67.0492,67.1187,53363.0
2015-06-26 12:20:00,86.91,86.95,86.85,86.94,45490.0,67.1264,67.1573,67.0801,67.1496,45490.0
2015-06-26 12:30:00,86.95,86.95,86.81,86.81,31245.0,67.1573,67.1573,67.0492,67.0492,31245.0
2015-06-26 12:40:00,86.82,86.9,86.79,86.86,32293.0,67.0569,67.1187,67.0338,67.0878,32293.0
2015-06-26 12:50:00,86.86,86.87,86.64,86.65,37846.0,67.0878,67.0955,66.9179,66.9256,37846.0
2015-06-26 13:00:00,86.66,86.73,86.57,86.61,37631.0,66.9333,66.9874,66.8638,66.8947,37631.0
2015-06-26 13:10:00,86.6,86.61,86.33,86.35,83110.0,66.887,66.8947,66.6785,66.6939,83110.0
2015-06-26 13:20:00,86.35,86.45,86.35,86.41,78445.0,66.6939,66.7711,66.6939,66.7403,78445.0
2015-06-26 13:30:00,86.41,86.44,86.36,86.38,20647.0,66.7403,66.7634,66.7016,66.7171,20647.0
2015-06-26 13:40:00,86.38,86.48,86.37,86.42,38756.0,66.7171,66.7943,66.7094,66.748,38756.0
2015-06-26 13:50:00,86.42,86.53,86.41,86.47,31636.0,66.748,66.8329,66.7403,66.7866,31636.0
2015-06-26 14:00:00,86.46,86.54,86.46,86.5,61955.0,66.7789,66.8407,66.7789,66.8098,61955.0
2015-06-26 14:10:00,86.51,86.54,86.5,86.5,53210.0,66.8175,66.8407,66.8098,66.8098,53210.0
2015-06-26 14:20:00,86.51,86.58,86.5,86.55,45159.0,66.8175,66.8716,66.8098,66.8484,45159.0
2015-06-26 14:30:00,86.54,86.64,86.52,86.63,57164.0,66.8407,66.9179,66.8252,66.9102,57164.0
2015-06-26 14:40:00,86.64,86.66,86.5,86.55,54448.0,66.9179,66.9333,66.8098,66.8484,54448.0
2015-06-26 14:50:00,86.56,86.63,86.56,86.59,28481.0,66.8561,66.9102,66.8561,66.8793,28481.0
2015-06-26 15:00:00,86.59,86.74,86.53,86.72,66117.0,66.8793,66.9951,66.8329,66.9797,66117.0
2015-06-26 15:10:00,86.73,86.79,86.67,86.73,62574.0,66.9874,67.0338,66.9411,66.9874,62574.0
2015-06-26 15:20:00,86.73,86.76,86.68,86.76,48803.0,66.9874,67.0106,66.9488,67.0106,48803.0
2015-06-26 15:30:00,86.76,86.82,86.75,86.76,110698.0,67.0106,67.0569,67.0029,67.0106,110698.0
2015-06-26 15:40:00,86.75,86.86,86.71,86.71,307048.0,67.0029,67.0878,66.972,66.972,307048.0
2015-06-26 15:50:00,86.72,86.84,86.68,86.81,374597.0,66.9797,67.0724,66.9488,67.0492,374597.0
2015-06-29 09:30:00,86.22,86.27,85.62,86.05,206821.0,66.5935,66.6321,66.1301,66.4622,206821.0
2015-06-29 09:40:00,86.09,86.42,85.91,86.42,133143.0,66.4931,66.748,66.3541,66.748,133143.0
2015-06-29 09:50:00,86.42,86.49,86.22,86.26,94304.0,66.748,66.802,66.5935,66.6244,94304.0
2015-06-29 10:00:00,86.25,86.6,86.24,86.58,122280.0,66.6167,66.887,66.609,66.8716,122280.0
2015-06-29 10:10:00,86.56,86.74,86.51,86.51,87923.0,66.8561,66.9951,66.8175,66.8175,87923.0
2015-06-29 10:20:00,86.48,86.58,86.27,86.29,118705.0,66.7943,66.8716,66.6321,66.6476,118705.0
2015-06-29 10:30:00,86.27,86.37,86.23,86.34,70176.0,66.6321,66.7094,66.6012,66.6862,70176.0
2015-06-29 10:40:00,86.34,86.36,86.26,86.26,55412.0,66.6862,66.7016,66.6244,66.6244,55412.0
2015-06-29 10:50:00,86.25,86.25,85.94,85.95,84753.0,66.6167,66.6167,66.3772,66.385,84753.0
2015-06-29 11:00:00,85.96,86.07,85.89,85.9,72569.0,66.3927,66.4776,66.3386,66.3463,72569.0
2015-06-29 11:10:00,85.9,86.01,85.86,85.95,78435.0,66.3463,66.4313,66.3155,66.385,78435.0
2015-06-29 11:20:00,85.94,86.21,85.92,86.11,86649.0,66.3772,66.5858,66.3618,66.5085,86649.0
2015-06-29 11:30:00,86.12,86.13,85.93,85.93,70241.0,66.5163,66.524,66.3695,66.3695,70241.0
2015-06-29 11:40:00,85.91,86.1,85.88,86.06,41520.0,66.3541,66.5008,66.3309,66.4699,41520.0
2015-06-29 11:50:00,86.07,86.08,85.99,86.03,54485.0,66.4776,66.4854,66.4159,66.4468,54485.0
2015-06-29 12:00:00,86.02,86.02,85.89,85.91,45102.0,66.439,66.439,66.3386,66.3541,45102.0
2015-06-29 12:10:00,85.9,85.9,85.65,85.68,82259.0,66.3463,66.3463,66.1533,66.1764,82259.0
2015-06-29 12:20:00,85.68,85.68,85.47,85.61,107996.0,66.1764,66.1764,66.0142,66.1224,107996.0
2015-06-29 12:30:00,85.62,85.72,85.6,85.65,66765.0,66.1301,66.2073,66.1146,66.1533,66765.0
2015-06-29 12:40:00,85.65,85.69,85.41,85.45,75434.0,66.1533,66.1841,65.9679,65.9988,75434.0
2015-06-29 12:50:00,85.45,85.47,85.36,85.43,50175.0,65.9988,66.0142,65.9293,65.9833,50175.0
2015-06-29 13:00:00,85.43,85.44,85.27,85.37,77632.0,65.9833,65.9911,65.8598,65.937,77632.0
2015-06-29 13:10:00,85.37,85.37,85.2,85.22,73430.0,65.937,65.937,65.8057,65.8211,73430.0
2015-06-29 13:20:00,85.23,85.32,85.21,85.24,51703.0,65.8289,65.8984,65.8134,65.8366,51703.0
2015-06-29 13:30:00,85.25,85.44,85.25,85.43,39912.0,65.8443,65.9911,65.8443,65.9833,39912.0
2015-06-29 13:40:00,85.42,85.48,85.3,85.47,42795.0,65.9756,66.022,65.8829,66.0142,42795.0
2015-06-29 13:50:00,85.48,85.51,85.44,85.49,55741.0,66.022,66.0451,65.9911,66.0297,55741.0
2015-06-29 14:00:00,85.51,85.51,85.37,85.38,23011.0,66.0451,66.0451,65.937,65.9447,23011.0
2015-06-29 14:10:00,85.37,85.38,85.21,85.28,48510.0,65.937,65.9447,65.8134,65.8675,48510.0
2015-06-29 14:20:00,85.28,85.31,85.2,85.3,60813.0,65.8675,65.8907,65.8057,65.8829,60813.0
2015-06-29 14:30:00,85.3,85.41,85.24,85.39,55986.0,65.8829,65.9679,65.8366,65.9524,55986.0
2015-06-29 14:40:00,85.39,85.55,85.33,85.49,68700.0,65.9524,66.076,65.9061,66.0297,68700.0
2015-06-29 14:50:00,85.49,85.5,85.36,85.36,40115.0,66.0297,66.0374,65.9293,65.9293,40115.0
2015-06-29 15:00:00,85.36,85.4,85.32,85.4,74734.0,65.9293,65.9602,65.8984,65.9602,74734.0
2015-06-29 15:10:00,85.41,85.52,85.34,85.39,73110.0,65.9679,66.0528,65.9138,65.9524,73110.0
2015-06-29 15:20:00,85.39,85.45,85.33,85.34,78248.0,65.9524,65.9988,65.9061,65.9138,78248.0
2015-06-29 15:30:00,85.33,85.36,85.18,85.19,125458.0,65.9061,65.9293,65.7902,65.798,125458.0
2015-06-29 15:40:00,85.18,85.29,85.1,85.28,210680.0,65.7902,65.8752,65.7285,65.8675,210680.0
2015-06-29 15:50:00,85.28,85.43,85.17,85.28,506927.0,65.8675,65.9833,65.7825,65.8675,506927.0
2015-06-30 09:30:00,86.09,86.25,85.56,85.66,148959.0,66.4931,66.6167,66.0837,66.161,148959.0
2015-06-30 09:40:00,85.66,85.68,85.4,85.55,116224.0,66.161,66.1764,65.9602,66.076,116224.0
2015-06-30 09:50:00,85.56,85.79,85.53,85.53,41320.0,66.0837,66.2614,66.0606,66.0606,41320.0
2015-06-30 10:00:00,85.54,85.63,85.45,85.55,37511.0,66.0683,66.1378,65.9988,66.076,37511.0
2015-06-30 10:10:00,85.55,85.56,85.37,85.41,37821.0,66.076,66.0837,65.937,65.9679,37821.0
2015-06-30 10:20:00,85.43,85.47,85.24,85.32,65519.0,65.9833,66.0142,65.8366,65.8984,65519.0
2015-06-30 10:30:00,85.32,85.33,85.17,85.19,51524.0,65.8984,65.9061,65.7825,65.798,51524.0
2015-06-30 10:40:00,85.2,85.3,85.11,85.16,65879.0,65.8057,65.8829,65.7362,65.7748,65879.0
2015-06-30 10:50:00,85.17,85.38,85.11,85.26,81421.0,65.7825,65.9447,65.7362,65.852,81421.0
2015-06-30 11:00:00,85.28,85.34,85.17,85.27,58898.0,65.8675,65.9138,65.7825,65.8598,58898.0
2015-06-30 11:10:00,85.28,85.5,85.22,85.48,63927.0,65.8675,66.0374,65.8211,66.022,63927.0
2015-06-30 11:20:00,85.48,85.51,85.26,85.27,73940.0,66.022,66.0451,65.852,65.8598,73940.0
2015-06-30 11:30:00,85.29,85.33,85.19,85.28,53193.0,65.8752,65.9061,65.798,65.8675,53193.0
2015-06-30 11:40:00,85.29,85.31,85.22,85.3,41115.0,65.8752,65.8907,65.8211,65.8829,41115.0
2015-06-30 11:50:00,85.3,85.3,85.13,85.14,61352.0,65.8829,65.8829,65.7516,65.7593,61352.0
2015-06-30 12:00:00,85.14,85.31,85.13,85.31,68092.0,65.7593,65.8907,65.7516,65.8907,68092.0
2015-06-30 12:10:00,85.33,85.33,85.15,85.17,33798.0,65.9061,65.9061,65.7671,65.7825,33798.0
2015-06-30 12:20:00,85.16,85.18,84.98,85.02,79487.0,65.7748,65.7902,65.6358,65.6667,79487.0
2015-06-30 12:30:00,85.02,85.07,84.93,85.02,56222.0,65.6667,65.7053,65.5972,65.6667,56222.0
2015-06-30 12:40:00,84.99,85.13,84.98,85.13,25058.0,65.6435,65.7516,65.6358,65.7516,25058.0
2015-06-30 12:50:00,85.14,85.36,85.14,85.36,44918.0,65.7593,65.9293,65.7593,65.9293,44918.0
2015-06-30 13:00:00,85.36,85.41,85.25,85.27,38240.0,65.9293,65.9679,65.8443,65.8598,38240.0
2015-06-30 13:10:00,85.28,85.34,85.27,85.33,34944.0,65.8675,65.9138,65.8598,65.9061,34944.0
2015-06-30 13:20:00,85.33,85.51,85.27,85.49,31435.0,65.9061,66.0451,65.8598,66.0297,31435.0
2015-06-30 13:30:00,85.47,85.51,85.38,85.45,47068.0,66.0142,66.0451,65.9447,65.9988,47068.0
2015-06-30 13:40:00,85.43,85.47,85.36,85.44,31893.0,65.9833,66.0142,65.9293,65.9911,31893.0
2015-06-30 13:50:00,85.45,85.54,85.38,85.41,57473.0,65.9988,66.0683,65.9447,65.9679,57473.0
2015-06-30 14:00:00,85.42,85.59,85.38,85.54,76140.0,65.9756,66.1069,65.9447,66.0683,76140.0
2015-06-30 14:10:00,85.54,85.65,85.47,85.55,71292.0,66.0683,66.1533,66.0142,66.076,71292.0
2015-06-30 14:20:00,85.53,85.55,85.39,85.48,69937.0,66.0606,66.076,65.9524,66.022,69937.0
2015-06-30 14:30:00,85.48,85.57,85.44,85.46,50155.0,66.022,66.0915,65.9911,66.0065,50155.0
2015-06-30 14:40:00,85.45,85.5,85.29,85.38,38296.0,65.9988,66.0374,65.8752,65.9447,38296.0
2015-06-30 14:50:00,85.35,85.36,85.14,85.14,51900.0,65.9215,65.9293,65.7593,65.7593,51900.0
2015-06-30 15:00:00,85.14,85.28,85.13,85.18,73966.0,65.7593,65.8675,65.7516,65.7902,73966.0
2015-06-30 15:10:00,85.17,85.2,85.04,85.07,71806.0,65.7825,65.8057,65.6821,65.7053,71806.0
2015-06-30 15:20:00,85.06,85.12,85.0,85.06,90274.0,65.6976,65.7439,65.6512,65.6976,90274.0
2015-06-30 15:30:00,85.05,85.16,85.04,85.05,107794.0,65.6898,65.7748,65.6821,65.6898,107794.0
2015-06-30 15:40:00,85.06,85.11,84.95,85.05,177527.0,65.6976,65.7362,65.6126,65.6898,177527.0
2015-06-30 15:50:00,85.05,85.12,84.8,84.8,618452.0,65.6898,65.7439,65.4967,65.4967,618452.0
2015-07-01 09:30:00,85.39,85.45,85.01,85.22,142892.0,65.9524,65.9988,65.6589,65.8211,142892.0
2015-07-01 09:40:00,85.24,85.28,84.87,85.08,81462.0,65.8366,65.8675,65.5508,65.713,81462.0
2015-07-01 09:50:00,85.09,85.15,84.78,84.79,131036.0,65.7207,65.7671,65.4813,65.489,131036.0
2015-07-01 10:00:00,84.8,85.07,84.79,85.01,167155.0,65.4967,65.7053,65.489,65.6589,167155.0
2015-07-01 10:10:00,85.02,85.02,84.71,84.76,88425.0,65.6667,65.6667,65.4272,65.4658,88425.0
2015-07-01 10:20:00,84.75,84.8,84.6,84.61,163908.0,65.4581,65.4967,65.3423,65.35,163908.0
2015-07-01 10:30:00,84.61,84.68,84.41,84.49,148509.0,65.35,65.4041,65.1955,65.2573,148509.0
2015-07-01 10:40:00,84.48,84.61,84.37,84.42,128672.0,65.2496,65.35,65.1646,65.2032,128672.0
2015-07-01 10:50:00,84.42,84.43,84.12,84.18,205560.0,65.2032,65.211,64.9715,65.0179,205560.0
2015-07-01 11:00:00,84.19,84.52,84.19,84.51,119335.0,65.0256,65.2805,65.0256,65.2728,119335.0
2015-07-01 11:10:00,84.52,84.59,84.45,84.47,110777.0,65.2805,65.3345,65.2264,65.2419,110777.0
2015-07-01 11:20:00,84.46,84.73,84.43,84.66,112582.0,65.2341,65.4427,65.211,65.3886,112582.0
2015-07-01 11:30:00,84.65,84.75,84.5,84.5,126423.0,65.3809,65.4581,65.265,65.265,126423.0
2015-07-01 11:40:00,84.49,84.51,84.25,84.3,85498.0,65.2573,65.2728,65.0719,65.1106,85498.0
2015-07-01 11:50:00,84.3,84.42,84.27,84.29,67942.0,65.1106,65.2032,65.0874,65.1028,67942.0
2015-07-01 12:00:00,84.3,84.33,84.23,84.24,66693.0,65.1106,65.1337,65.0565,65.0642,66693.0
2015-07-01 12:10:00,84.24,84.32,84.22,84.25,58987.0,65.0642,65.126,65.0488,65.0719,58987.0
2015-07-01 12:20:00,84.24,84.47,84.22,84.45,78972.0,65.0642,65.2419,65.0488,65.2264,78972.0
2015-07-01 12:30:00,84.46,84.48,84.37,84.39,55571.0,65.2341,65.2496,65.1646,65.1801,55571.0
2015-07-01 12:40:00,84.38,84.44,84.28,84.38,52409.0,65.1723,65.2187,65.0951,65.1723,52409.0
2015-07-01 12:50:00,84.37,84.39,84.25,84.32,54652.0,65.1646,65.1801,65.0719,65.126,54652.0
2015-07-01 13:00:00,84.32,84.34,84.22,84.27,52455.0,65.126,65.1415,65.0488,65.0874,52455.0
2015-07-01 13:10:00,84.28,84.33,84.23,84.25,62815.0,65.0951,65.1337,65.0565,65.0719,62815.0
2015-07-01 13:20:00,84.24,84.26,84.1,84.1,90432.0,65.0642,65.0797,64.9561,64.9561,90432.0
2015-07-01 13:30:00,84.1,84.17,84.07,84.12,62781.0,64.9561,65.0102,64.9329,64.9715,62781.0
2015-07-01 13:40:00,84.12,84.12,83.96,84.02,125447.0,64.9715,64.9715,64.848,64.8943,125447.0
2015-07-01 13:50:00,84.01,84.06,83.87,83.87,102172.0,64.8866,64.9252,64.7784,64.7784,102172.0
2015-07-01 14:00:00,83.88,83.93,83.76,83.84,146403.0,64.7862,64.8248,64.6935,64.7553,146403.0
2015-07-01 14:10:00,83.82,83.82,83.66,83.75,138217.0,64.7398,64.7398,64.6162,64.6858,138217.0
2015-07-01 14:20:00,83.75,83.76,83.58,83.59,91917.0,64.6858,64.6935,64.5545,64.5622,91917.0
2015-07-01 14:30:00,83.6,83.67,83.54,83.63,80015.0,64.5699,64.624,64.5236,64.5931,80015.0
2015-07-01 14:40:00,83.63,83.77,83.56,83.74,133597.0,64.5931,64.7012,64.539,64.678,133597.0
2015-07-01 14:50:00,83.75,83.79,83.66,83.66,81452.0,64.6858,64.7167,64.6162,64.6162,81452.0
2015-07-01 15:00:00,83.67,83.77,83.64,83.75,110575.0,64.624,64.7012,64.6008,64.6858,110575.0
2015-07-01 15:10:00,83.75,83.83,83.73,83.76,143274.0,64.6858,64.7475,64.6703,64.6935,143274.0
2015-07-01 15:20:00,83.75,83.77,83.69,83.74,131376.0,64.6858,64.7012,64.6394,64.678,131376.0
2015-07-01 15:30:00,83.75,83.77,83.7,83.73,145764.0,64.6858,64.7012,64.6471,64.6703,145764.0
2015-07-01 15:40:00,83.73,83.88,83.67,83.87,216478.0,64.6703,64.7862,64.624,64.7784,216478.0
2015-07-01 15:50:00,83.88,84.0,83.86,83.94,359525.0,64.7862,64.8788,64.7707,64.8325,359525.0
2015-07-02 09:30:00,84.53,84.78,83.85,83.9,205185.0,65.2882,65.4813,64.763,64.8016,205185.0
2015-07-02 09:40:00,83.87,84.5,83.86,84.37,106804.0,64.7784,65.265,64.7707,65.1646,106804.0
2015-07-02 09:50:00,84.35,84.6,84.27,84.51,68292.0,65.1492,65.3423,65.0874,65.2728,68292.0
2015-07-02 10:00:00,84.48,84.54,84.31,84.31,72978.0,65.2496,65.2959,65.1183,65.1183,72978.0
2015-07-02 10:10:00,84.32,84.47,84.31,84.36,69783.0,65.126,65.2419,65.1183,65.1569,69783.0
2015-07-02 10:20:00,84.35,84.58,84.35,84.52,32786.0,65.1492,65.3268,65.1492,65.2805,32786.0
2015-07-02 10:30:00,84.51,84.59,84.39,84.42,43240.0,65.2728,65.3345,65.1801,65.2032,43240.0
2015-07-02 10:40:00,84.43,84.5,84.4,84.4,41384.0,65.211,65.265,65.1878,65.1878,41384.0
2015-07-02 10:50:00,84.39,84.6,84.31,84.59,66158.0,65.1801,65.3423,65.1183,65.3345,66158.0
2015-07-02 11:00:00,84.59,84.61,84.51,84.51,66371.0,65.3345,65.35,65.2728,65.2728,66371.0
2015-07-02 11:10:00,84.51,84.52,84.41,84.48,48213.0,65.2728,65.2805,65.1955,65.2496,48213.0
2015-07-02 11:20:00,84.48,84.49,84.42,84.43,40606.0,65.2496,65.2573,65.2032,65.211,40606.0
2015-07-02 11:30:00,84.42,84.53,84.35,84.49,58268.0,65.2032,65.2882,65.1492,65.2573,58268.0
2015-07-02 11:40:00,84.49,84.52,84.47,84.5,21588.0,65.2573,65.2805,65.2419,65.265,21588.0
2015-07-02 11:50:00,84.5,84.51,84.35,84.4,25330.0,65.265,65.2728,65.1492,65.1878,25330.0
2015-07-02 12:00:00,84.4,84.6,84.4,84.53,39988.0,65.1878,65.3423,65.1878,65.2882,39988.0
2015-07-02 12:10:00,84.53,84.53,84.34,84.34,36879.0,65.2882,65.2882,65.1415,65.1415,36879.0
2015-07-02 12:20:00,84.34,84.37,84.25,84.28,35485.0,65.1415,65.1646,65.0719,65.0951,35485.0
2015-07-02 12:30:00,84.29,84.31,84.16,84.19,40861.0,65.1028,65.1183,65.0024,65.0256,40861.0
2015-07-02 12:40:00,84.19,84.23,84.14,84.17,25690.0,65.0256,65.0565,64.987,65.0102,25690.0
2015-07-02 12:50:00,84.16,84.22,84.14,84.2,26338.0,65.0024,65.0488,64.987,65.0333,26338.0
2015-07-02 13:00:00,84.19,84.28,84.14,84.28,27003.0,65.0256,65.0951,64.987,65.0951,27003.0
2015-07-02 13:10:00,84.28,84.29,84.21,84.24,22653.0,65.0951,65.1028,65.041,65.0642,22653.0
2015-07-02 13:20:00,84.23,84.34,84.23,84.34,34984.0,65.0565,65.1415,65.0565,65.1415,34984.0
2015-07-02 13:30:00,84.33,84.43,84.33,84.4,32269.0,65.1337,65.211,65.1337,65.1878,32269.0
2015-07-02 13:40:00,84.4,84.43,84.34,84.39,34333.0,65.1878,65.211,65.1415,65.1801,34333.0
2015-07-02 13:50:00,84.39,84.4,84.18,84.19,41793.0,65.1801,65.1878,65.0179,65.0256,41793.0
2015-07-02 14:00:00,84.18,84.27,84.15,84.22,28255.0,65.0179,65.0874,64.9947,65.0488,28255.0
2015-07-02 14:10:00,84.22,84.22,84.11,84.19,28456.0,65.0488,65.0488,64.9638,65.0256,28456.0
2015-07-02 14:20:00,84.18,84.29,84.18,84.23,24719.0,65.0179,65.1028,65.0179,65.0565,24719.0
2015-07-02 14:30:00,84.23,84.32,84.22,84.28,25705.0,65.0565,65.126,65.0488,65.0951,25705.0
2015-07-02 14:40:00,84.28,84.28,84.19,84.27,24460.0,65.0951,65.0951,65.0256,65.0874,24460.0
2015-07-02 14:50:00,84.27,84.36,84.19,84.33,30302.0,65.0874,65.1569,65.0256,65.1337,30302.0
2015-07-02 15:00:00,84.34,84.38,84.28,84.3,52734.0,65.1415,65.1723,65.0951,65.1106,52734.0
2015-07-02 15:10:00,84.3,84.34,84.23,84.28,41982.0,65.1106,65.1415,65.0565,65.0951,41982.0
2015-07-02 15:20:00,84.29,84.45,84.27,84.43,46836.0,65.1028,65.2264,65.0874,65.211,46836.0
2015-07-02 15:30:00,84.43,84.46,84.33,84.38,58466.0,65.211,65.2341,65.1337,65.1723,58466.0
2015-07-02 15:40:00,84.37,84.5,84.36,84.48,99888.0,65.1646,65.265,65.1569,65.2496,99888.0
2015-07-02 15:50:00,84.49,84.53,84.38,84.38,262380.0,65.2573,65.2882,65.1723,65.1723,262380.0
2015-07-06 09:30:00,83.65,83.87,83.1,83.22,354734.0,64.6085,64.7784,64.1837,64.2764,354734.0
2015-07-06 09:40:00,83.2,83.56,83.1,83.54,90768.0,64.261,64.539,64.1837,64.5236,90768.0
2015-07-06 09:50:00,83.55,83.8,83.53,83.6,146716.0,64.5313,64.7244,64.5158,64.5699,146716.0
2015-07-06 10:00:00,83.61,83.81,83.59,83.77,63907.0,64.5776,64.7321,64.5622,64.7012,63907.0
2015-07-06 10:10:00,83.75,83.95,83.75,83.8,81811.0,64.6858,64.8402,64.6858,64.7244,81811.0
2015-07-06 10:20:00,83.8,83.89,83.66,83.73,47572.0,64.7244,64.7939,64.6162,64.6703,47572.0
2015-07-06 10:30:00,83.72,83.88,83.7,83.79,81181.0,64.6626,64.7862,64.6471,64.7167,81181.0
2015-07-06 10:40:00,83.8,84.15,83.8,84.05,51788.0,64.7244,64.9947,64.7244,64.9175,51788.0
2015-07-06 10:50:00,84.04,84.05,83.81,83.83,34335.0,64.9097,64.9175,64.7321,64.7475,34335.0
2015-07-06 11:00:00,83.85,83.87,83.64,83.68,50890.0,64.763,64.7784,64.6008,64.6317,50890.0
2015-07-06 11:10:00,83.68,83.69,83.55,83.57,74759.0,64.6317,64.6394,64.5313,64.5467,74759.0
2015-07-06 11:20:00,83.54,83.64,83.54,83.6,34167.0,64.5236,64.6008,64.5236,64.5699,34167.0
2015-07-06 11:30:00,83.62,83.71,83.56,83.69,31675.0,64.5853,64.6549,64.539,64.6394,31675.0
2015-07-06 11:40:00,83.67,83.68,83.59,83.63,31252.0,64.624,64.6317,64.5622,64.5931,31252.0
2015-07-06 11:50:00,83.62,83.63,83.53,83.6,48603.0,64.5853,64.5931,64.5158,64.5699,48603.0
2015-07-06 12:00:00,83.6,83.61,83.53,83.59,31249.0,64.5699,64.5776,64.5158,64.5622,31249.0
2015-07-06 12:10:00,83.59,83.61,83.55,83.55,38309.0,64.5622,64.5776,64.5313,64.5313,38309.0
2015-07-06 12:20:00,83.55,83.61,83.55,83.6,27586.0,64.5313,64.5776,64.5313,64.5699,27586.0
2015-07-06 12:30:00,83.59,83.6,83.49,83.49,24041.0,64.5622,64.5699,64.4849,64.4849,24041.0
2015-07-06 12:40:00,83.49,83.56,83.46,83.49,22363.0,64.4849,64.539,64.4618,64.4849,22363.0
2015-07-06 12:50:00,83.47,83.51,83.46,83.48,23371.0,64.4695,64.5004,64.4618,64.4772,23371.0
2015-07-06 13:00:00,83.5,83.51,83.35,83.37,50052.0,64.4927,64.5004,64.3768,64.3923,50052.0
2015-07-06 13:10:00,83.36,83.39,83.16,83.17,85292.0,64.3845,64.4077,64.2301,64.2378,85292.0
2015-07-06 13:20:00,83.17,83.17,83.09,83.1,49033.0,64.2378,64.2378,64.176,64.1837,49033.0
2015-07-06 13:30:00,83.09,83.13,83.02,83.08,127399.0,64.176,64.2069,64.1219,64.1683,127399.0
2015-07-06 13:40:00,83.07,83.11,82.91,82.92,123144.0,64.1605,64.1914,64.037,64.0447,123144.0
2015-07-06 13:50:00,82.91,82.94,82.88,82.93,82385.0,64.037,64.0601,64.0138,64.0524,82385.0
2015-07-06 14:00:00,82.92,82.94,82.81,82.91,56185.0,64.0447,64.0601,63.9597,64.037,56185.0
2015-07-06 14:10:00,82.92,83.0,82.86,82.89,73383.0,64.0447,64.1065,63.9984,64.0215,73383.0
2015-07-06 14:20:00,82.89,82.91,82.78,82.79,58608.0,64.0215,64.037,63.9366,63.9443,58608.0
2015-07-06 14:30:00,82.79,82.83,82.77,82.8,71282.0,63.9443,63.9752,63.9288,63.952,71282.0
2015-07-06 14:40:00,82.8,82.93,82.78,82.92,44316.0,63.952,64.0524,63.9366,64.0447,44316.0
2015-07-06 14:50:00,82.91,82.94,82.88,82.88,46632.0,64.037,64.0601,64.0138,64.0138,46632.0
2015-07-06 15:00:00,82.89,82.93,82.73,82.73,105066.0,64.0215,64.0524,63.8979,63.8979,105066.0
2015-07-06 15:10:00,82.74,82.82,82.73,82.76,115876.0,63.9057,63.9675,63.8979,63.9211,115876.0
2015-07-06 15:20:00,82.77,82.97,82.76,82.91,123165.0,63.9288,64.0833,63.9211,64.037,123165.0
2015-07-06 15:30:00,82.91,83.12,82.91,83.03,144165.0,64.037,64.1992,64.037,64.1297,144165.0
2015-07-06 15:40:00,83.03,83.14,82.97,83.13,174378.0,64.1297,64.2146,64.0833,64.2069,174378.0
2015-07-06 15:50:00,83.13,83.2,83.1,83.18,353374.0,64.2069,64.261,64.1837,64.2455,353374.0
2015-07-07 09:30:00,82.99,83.12,82.32,82.42,258948.0,64.0988,64.1992,63.5813,63.6585,258948.0
2015-07-07 09:40:00,82.44,82.58,82.35,82.52,77250.0,63.674,63.7821,63.6044,63.7357,77250.0
2015-07-07 09:50:00,82.51,82.65,82.42,82.47,59930.0,63.728,63.8362,63.6585,63.6971,59930.0
2015-07-07 10:00:00,82.48,82.53,82.06,82.2,179451.0,63.7049,63.7435,63.3805,63.4886,179451.0
2015-07-07 10:10:00,82.2,82.28,82.06,82.19,130873.0,63.4886,63.5504,63.3805,63.4809,130873.0
2015-07-07 10:20:00,82.19,82.3,82.12,82.24,388007.0,63.4809,63.5658,63.4268,63.5195,388007.0
2015-07-07 10:30:00,82.21,82.27,82.02,82.05,102258.0,63.4963,63.5427,63.3496,63.3727,102258.0
2015-07-07 10:40:00,82.04,82.12,81.85,82.09,243029.0,63.365,63.4268,63.2183,63.4036,243029.0
2015-07-07 10:50:00,82.09,82.28,81.99,82.02,131426.0,63.4036,63.5504,63.3264,63.3496,131426.0
2015-07-07 11:00:00,82.02,82.11,81.99,82.07,83972.0,63.3496,63.4191,63.3264,63.3882,83972.0
2015-07-07 11:10:00,82.09,82.38,82.08,82.31,84775.0,63.4036,63.6276,63.3959,63.5735,84775.0
2015-07-07 11:20:00,82.31,82.35,82.01,82.06,81317.0,63.5735,63.6044,63.3418,63.3805,81317.0
2015-07-07 11:30:00,82.06,82.28,81.99,82.2,84081.0,63.3805,63.5504,63.3264,63.4886,84081.0
2015-07-07 11:40:00,82.19,82.46,82.17,82.37,75486.0,63.4809,63.6894,63.4654,63.6199,75486.0
2015-07-07 11:50:00,82.37,82.83,82.36,82.7,106772.0,63.6199,63.9752,63.6122,63.8748,106772.0
2015-07-07 12:00:00,82.71,82.79,82.63,82.77,76967.0,63.8825,63.9443,63.8207,63.9288,76967.0
2015-07-07 12:10:00,82.76,82.77,82.62,82.63,72520.0,63.9211,63.9288,63.813,63.8207,72520.0
2015-07-07 12:20:00,82.62,82.84,82.61,82.79,61256.0,63.813,63.9829,63.8053,63.9443,61256.0
2015-07-07 12:30:00,82.8,83.08,82.8,83.02,63053.0,63.952,64.1683,63.952,64.1219,63053.0
2015-07-07 12:40:00,83.03,83.23,82.99,83.13,86947.0,64.1297,64.2841,64.0988,64.2069,86947.0
2015-07-07 12:50:00,83.12,83.33,82.99,83.19,87507.0,64.1992,64.3614,64.0988,64.2532,87507.0
2015-07-07 13:00:00,83.2,83.2,83.05,83.17,76018.0,64.261,64.261,64.1451,64.2378,76018.0
2015-07-07 13:10:00,83.17,83.53,83.14,83.25,101646.0,64.2378,64.5158,64.2146,64.2996,101646.0
2015-07-07 13:20:00,83.26,83.32,83.13,83.31,52980.0,64.3073,64.3536,64.2069,64.3459,52980.0
2015-07-07 13:30:00,83.32,83.32,83.07,83.08,70689.0,64.3536,64.3536,64.1605,64.1683,70689.0
2015-07-07 13:40:00,83.08,83.23,83.04,83.22,64465.0,64.1683,64.2841,64.1374,64.2764,64465.0
2015-07-07 13:50:00,83.21,83.24,83.16,83.23,52835.0,64.2687,64.2919,64.2301,64.2841,52835.0
2015-07-07 14:00:00,83.23,83.28,83.17,83.23,50879.0,64.2841,64.3227,64.2378,64.2841,50879.0
2015-07-07 14:10:00,83.22,83.29,83.08,83.1,71356.0,64.2764,64.3305,64.1683,64.1837,71356.0
2015-07-07 14:20:00,83.08,83.14,82.99,83.09,50804.0,64.1683,64.2146,64.0988,64.176,50804.0
2015-07-07 14:30:00,83.08,83.23,83.04,83.19,63147.0,64.1683,64.2841,64.1374,64.2532,63147.0
2015-07-07 14:40:00,83.19,83.56,83.18,83.43,106571.0,64.2532,64.539,64.2455,64.4386,106571.0
2015-07-07 14:50:00,83.44,83.85,83.43,83.83,139608.0,64.4463,64.763,64.4386,64.7475,139608.0
2015-07-07 15:00:00,83.85,83.89,83.69,83.76,172826.0,64.763,64.7939,64.6394,64.6935,172826.0
2015-07-07 15:10:00,83.76,83.89,83.7,83.89,112798.0,64.6935,64.7939,64.6471,64.7939,112798.0
2015-07-07 15:20:00,83.88,84.06,83.81,83.99,153087.0,64.7862,64.9252,64.7321,64.8711,153087.0
2015-07-07 15:30:00,83.99,84.12,83.9,83.9,156332.0,64.8711,64.9715,64.8016,64.8016,156332.0
2015-07-07 15:40:00,83.89,83.95,83.82,83.87,186082.0,64.7939,64.8402,64.7398,64.7784,186082.0
2015-07-07 15:50:00,83.87,84.03,83.86,83.98,320835.0,64.7784,64.902,64.7707,64.8634,320835.0
2015-07-08 09:30:00,83.05,83.23,82.79,83.02,238359.0,64.1451,64.2841,63.9443,64.1219,238359.0
2015-07-08 09:40:00,83.05,83.05,82.55,82.55,150896.0,64.1451,64.1451,63.7589,63.7589,150896.0
2015-07-08 09:50:00,82.55,82.62,82.33,82.6,144500.0,63.7589,63.813,63.589,63.7975,144500.0
2015-07-08 10:00:00,82.59,82.69,82.51,82.68,116449.0,63.7898,63.867,63.728,63.8593,116449.0
2015-07-08 10:10:00,82.68,82.72,82.56,82.65,93567.0,63.8593,63.8902,63.7666,63.8362,93567.0
2015-07-08 10:20:00,82.63,82.79,82.57,82.78,98263.0,63.8207,63.9443,63.7744,63.9366,98263.0
2015-07-08 10:30:00,82.79,82.79,82.52,82.73,125584.0,63.9443,63.9443,63.7357,63.8979,125584.0
2015-07-08 10:40:00,82.72,82.77,82.62,82.65,105788.0,63.8902,63.9288,63.813,63.8362,105788.0
2015-07-08 10:50:00,82.65,82.77,82.56,82.66,111027.0,63.8362,63.9288,63.7666,63.8439,111027.0
2015-07-08 11:00:00,82.66,82.75,82.55,82.64,135972.0,63.8439,63.9134,63.7589,63.8284,135972.0
2015-07-08 11:10:00,82.62,82.65,82.43,82.5,72546.0,63.813,63.8362,63.6662,63.7203,72546.0
2015-07-08 11:20:00,82.5,82.51,82.32,82.44,92655.0,63.7203,63.728,63.5813,63.674,92655.0
2015-07-08 11:30:00,82.43,82.63,82.43,82.55,82466.0,63.6662,63.8207,63.6662,63.7589,82466.0
2015-07-08 11:40:00,82.55,82.56,82.32,82.44,52942.0,63.7589,63.7666,63.5813,63.674,52942.0
2015-07-08 11:50:00,82.4,82.43,82.31,82.4,86326.0,63.6431,63.6662,63.5735,63.6431,86326.0
2015-07-08 12:00:00,82.41,82.42,82.3,82.4,76521.0,63.6508,63.6585,63.5658,63.6431,76521.0
2015-07-08 12:10:00,82.39,82.45,82.38,82.45,26542.0,63.6353,63.6817,63.6276,63.6817,26542.0
2015-07-08 12:20:00,82.46,82.52,82.35,82.35,53856.0,63.6894,63.7357,63.6044,63.6044,53856.0
2015-07-08 12:30:00,82.36,82.37,82.25,82.3,27377.0,63.6122,63.6199,63.5272,63.5658,27377.0
2015-07-08 12:40:00,82.29,82.29,82.2,82.29,45792.0,63.5581,63.5581,63.4886,63.5581,45792.0
2015-07-08 12:50:00,82.29,82.52,82.28,82.52,24658.0,63.5581,63.7357,63.5504,63.7357,24658.0
2015-07-08 13:00:00,82.49,82.52,82.42,82.47,39840.0,63.7126,63.7357,63.6585,63.6971,39840.0
2015-07-08 13:10:00,82.45,82.67,82.43,82.58,35557.0,63.6817,63.8516,63.6662,63.7821,35557.0
2015-07-08 13:20:00,82.58,82.6,82.49,82.6,69238.0,63.7821,63.7975,63.7126,63.7975,69238.0
2015-07-08 13:30:00,82.61,82.73,82.59,82.71,46461.0,63.8053,63.8979,63.7898,63.8825,46461.0
2015-07-08 13:40:00,82.69,82.74,82.57,82.6,47536.0,63.867,63.9057,63.7744,63.7975,47536.0
2015-07-08 13:50:00,82.6,82.67,82.56,82.58,30282.0,63.7975,63.8516,63.7666,63.7821,30282.0
2015-07-08 14:00:00,82.56,82.59,82.28,82.34,76507.0,63.7666,63.7898,63.5504,63.5967,76507.0
2015-07-08 14:10:00,82.31,82.47,82.2,82.21,58942.0,63.5735,63.6971,63.4886,63.4963,58942.0
2015-07-08 14:20:00,82.2,82.25,82.12,82.23,37328.0,63.4886,63.5272,63.4268,63.5118,37328.0
2015-07-08 14:30:00,82.23,82.23,82.05,82.1,49211.0,63.5118,63.5118,63.3727,63.4114,49211.0
2015-07-08 14:40:00,82.09,82.1,81.79,81.83,105762.0,63.4036,63.4114,63.1719,63.2028,105762.0
2015-07-08 14:50:00,81.81,82.13,81.76,81.95,131189.0,63.1874,63.4345,63.1487,63.2955,131189.0
2015-07-08 15:00:00,81.94,82.14,81.92,82.14,69242.0,63.2878,63.4422,63.2723,63.4422,69242.0
2015-07-08 15:10:00,82.16,82.34,82.15,82.2,74033.0,63.4577,63.5967,63.45,63.4886,74033.0
2015-07-08 15:20:00,82.21,82.26,82.0,82.0,119150.0,63.4963,63.5349,63.3341,63.3341,119150.0
2015-07-08 15:30:00,82.0,82.27,82.0,82.23,173075.0,63.3341,63.5427,63.3341,63.5118,173075.0
2015-07-08 15:40:00,82.23,82.46,82.21,82.31,233822.0,63.5118,63.6894,63.4963,63.5735,233822.0
2015-07-08 15:50:00,82.31,82.4,82.19,82.23,322527.0,63.5735,63.6431,63.4809,63.5118,322527.0
2015-07-09 09:30:00,83.43,83.7,83.26,83.26,268111.0,64.4386,64.6471,64.3073,64.3073,268111.0
2015-07-09 09:40:00,83.28,83.29,82.55,82.74,169342.0,64.3227,64.3305,63.7589,63.9057,169342.0
2015-07-09 09:50:00,82.75,82.88,82.38,82.54,151484.0,63.9134,64.0138,63.6276,63.7512,151484.0
2015-07-09 10:00:00,82.54,82.63,82.43,82.45,122201.0,63.7512,63.8207,63.6662,63.6817,122201.0
2015-07-09 10:10:00,82.46,82.5,82.17,82.23,130895.0,63.6894,63.7203,63.4654,63.5118,130895.0
2015-07-09 10:20:00,82.23,82.23,81.89,81.93,146105.0,63.5118,63.5118,63.2492,63.28,146105.0
2015-07-09 10:30:00,81.91,82.0,81.78,81.82,168347.0,63.2646,63.3341,63.1642,63.1951,168347.0
2015-07-09 10:40:00,81.81,82.1,81.79,82.05,82817.0,63.1874,63.4114,63.1719,63.3727,82817.0
2015-07-09 10:50:00,82.06,82.12,82.04,82.11,64857.0,63.3805,63.4268,63.365,63.4191,64857.0
2015-07-09 11:00:00,82.12,82.21,82.1,82.16,127486.0,63.4268,63.4963,63.4114,63.4577,127486.0
2015-07-09 11:10:00,82.17,82.35,82.16,82.28,79240.0,63.4654,63.6044,63.4577,63.5504,79240.0
2015-07-09 11:20:00,82.28,82.34,82.14,82.16,124340.0,63.5504,63.5967,63.4422,63.4577,124340.0
2015-07-09 11:30:00,82.17,82.23,82.11,82.16,55615.0,63.4654,63.5118,63.4191,63.4577,55615.0
2015-07-09 11:40:00,82.17,82.2,82.11,82.12,55021.0,63.4654,63.4886,63.4191,63.4268,55021.0
2015-07-09 11:50:00,82.11,82.14,82.02,82.06,63179.0,63.4191,63.4422,63.3496,63.3805,63179.0
2015-07-09 12:00:00,82.06,82.12,81.93,81.95,48178.0,63.3805,63.4268,63.28,63.2955,48178.0
2015-07-09 12:10:00,81.93,82.04,81.87,82.03,113089.0,63.28,63.365,63.2337,63.3573,113089.0
2015-07-09 12:20:00,82.04,82.04,81.87,81.88,60248.0,63.365,63.365,63.2337,63.2414,60248.0
2015-07-09 12:30:00,81.87,81.99,81.8,81.8,63720.0,63.2337,63.3264,63.1796,63.1796,63720.0
2015-07-09 12:40:00,81.8,82.05,81.78,81.98,68655.0,63.1796,63.3727,63.1642,63.3187,68655.0
2015-07-09 12:50:00,81.98,82.18,81.98,82.13,47468.0,63.3187,63.4731,63.3187,63.4345,47468.0
2015-07-09 13:00:00,82.13,82.16,81.84,81.91,70193.0,63.4345,63.4577,63.2105,63.2646,70193.0
2015-07-09 13:10:00,81.91,81.97,81.91,81.93,29899.0,63.2646,63.3109,63.2646,63.28,29899.0
2015-07-09 13:20:00,81.93,81.99,81.83,81.88,51259.0,63.28,63.3264,63.2028,63.2414,51259.0
2015-07-09 13:30:00,81.88,82.13,81.83,82.05,50061.0,63.2414,63.4345,63.2028,63.3727,50061.0
2015-07-09 13:40:00,82.05,82.06,81.92,82.02,33882.0,63.3727,63.3805,63.2723,63.3496,33882.0
2015-07-09 13:50:00,82.0,82.02,81.9,82.02,30633.0,63.3341,63.3496,63.2569,63.3496,30633.0
2015-07-09 14:00:00,82.02,82.02,81.89,81.9,27485.0,63.3496,63.3496,63.2492,63.2569,27485.0
2015-07-09 14:10:00,81.9,81.95,81.73,81.73,50490.0,63.2569,63.2955,63.1256,63.1256,50490.0
2015-07-09 14:20:00,81.73,81.74,81.46,81.63,155946.0,63.1256,63.1333,62.917,63.0483,155946.0
2015-07-09 14:30:00,81.63,81.71,81.56,81.66,87281.0,63.0483,63.1101,62.9943,63.0715,87281.0
2015-07-09 14:40:00,81.69,81.77,81.64,81.69,48706.0,63.0947,63.1565,63.0561,63.0947,48706.0
2015-07-09 14:50:00,81.7,81.91,81.7,81.81,52280.0,63.1024,63.2646,63.1024,63.1874,52280.0
2015-07-09 15:00:00,81.82,81.9,81.76,81.9,51957.0,63.1951,63.2569,63.1487,63.2569,51957.0
2015-07-09 15:10:00,81.9,81.94,81.82,81.9,49923.0,63.2569,63.2878,63.1951,63.2569,49923.0
2015-07-09 15:20:00,81.9,81.9,81.79,81.84,124753.0,63.2569,63.2569,63.1719,63.2105,124753.0
2015-07-09 15:30:00,81.84,81.86,81.71,81.78,113785.0,63.2105,63.226,63.1101,63.1642,113785.0
2015-07-09 15:40:00,81.78,81.94,81.72,81.94,152448.0,63.1642,63.2878,63.1179,63.2878,152448.0
2015-07-09 15:50:00,81.93,81.93,81.69,81.69,296093.0,63.28,63.28,63.0947,63.0947,296093.0
2015-07-10 09:30:00,82.64,82.91,82.12,82.17,169282.0,63.8284,64.037,63.4268,63.4654,169282.0
2015-07-10 09:40:00,82.14,82.2,81.87,81.96,138619.0,63.4422,63.4886,63.2337,63.3032,138619.0
2015-07-10 09:50:00,81.96,82.05,81.87,82.02,51857.0,63.3032,63.3727,63.2337,63.3496,51857.0
2015-07-10 10:00:00,82.04,82.31,82.04,82.1,93589.0,63.365,63.5735,63.365,63.4114,93589.0
2015-07-10 10:10:00,82.11,82.18,82.04,82.13,50002.0,63.4191,63.4731,63.365,63.4345,50002.0
2015-07-10 10:20:00,82.11,82.2,82.03,82.18,84438.0,63.4191,63.4886,63.3573,63.4731,84438.0
2015-07-10 10:30:00,82.2,82.29,82.15,82.19,49823.0,63.4886,63.5581,63.45,63.4809,49823.0
2015-07-10 10:40:00,82.18,82.18,82.0,82.1,76260.0,63.4731,63.4731,63.3341,63.4114,76260.0
2015-07-10 10:50:00,82.1,82.22,82.09,82.11,53385.0,63.4114,63.504,63.4036,63.4191,53385.0
2015-07-10 11:00:00,82.11,82.31,82.1,82.26,84711.0,63.4191,63.5735,63.4114,63.5349,84711.0
2015-07-10 11:10:00,82.27,82.3,82.14,82.28,59292.0,63.5427,63.5658,63.4422,63.5504,59292.0
2015-07-10 11:20:00,82.31,82.41,82.25,82.36,52439.0,63.5735,63.6508,63.5272,63.6122,52439.0
2015-07-10 11:30:00,82.36,82.38,82.25,82.36,31214.0,63.6122,63.6276,63.5272,63.6122,31214.0
2015-07-10 11:40:00,82.34,82.48,82.28,82.38,54952.0,63.5967,63.7049,63.5504,63.6276,54952.0
2015-07-10 11:50:00,82.39,82.42,82.3,82.32,43412.0,63.6353,63.6585,63.5658,63.5813,43412.0
2015-07-10 12:00:00,82.32,82.38,82.3,82.36,25013.0,63.5813,63.6276,63.5658,63.6122,25013.0
2015-07-10 12:10:00,82.37,82.38,82.24,82.34,58719.0,63.6199,63.6276,63.5195,63.5967,58719.0
2015-07-10 12:20:00,82.35,82.37,82.28,82.31,34377.0,63.6044,63.6199,63.5504,63.5735,34377.0
2015-07-10 12:30:00,82.3,82.3,82.09,82.23,34041.0,63.5658,63.5658,63.4036,63.5118,34041.0
2015-07-10 12:40:00,82.25,82.41,82.24,82.37,32642.0,63.5272,63.6508,63.5195,63.6199,32642.0
2015-07-10 12:50:00,82.37,82.39,82.3,82.34,31625.0,63.6199,63.6353,63.5658,63.5967,31625.0
2015-07-10 13:00:00,82.34,82.39,82.26,82.31,33036.0,63.5967,63.6353,63.5349,63.5735,33036.0
2015-07-10 13:10:00,82.3,82.33,82.2,82.23,33856.0,63.5658,63.589,63.4886,63.5118,33856.0
2015-07-10 13:20:00,82.23,82.34,82.2,82.32,51234.0,63.5118,63.5967,63.4886,63.5813,51234.0
2015-07-10 13:30:00,82.31,82.33,82.19,82.25,37025.0,63.5735,63.589,63.4809,63.5272,37025.0
2015-07-10 13:40:00,82.27,82.3,82.17,82.17,33785.0,63.5427,63.5658,63.4654,63.4654,33785.0
2015-07-10 13:50:00,82.17,82.26,82.14,82.23,37038.0,63.4654,63.5349,63.4422,63.5118,37038.0
2015-07-10 14:00:00,82.23,82.3,82.19,82.23,45555.0,63.5118,63.5658,63.4809,63.5118,45555.0
2015-07-10 14:10:00,82.23,82.27,82.16,82.24,45643.0,63.5118,63.5427,63.4577,63.5195,45643.0
2015-07-10 14:20:00,82.24,82.27,82.11,82.12,46146.0,63.5195,63.5427,63.4191,63.4268,46146.0
2015-07-10 14:30:00,82.12,82.17,82.09,82.16,44826.0,63.4268,63.4654,63.4036,63.4577,44826.0
2015-07-10 14:40:00,82.17,82.32,82.16,82.29,60829.0,63.4654,63.5813,63.4577,63.5581,60829.0
2015-07-10 14:50:00,82.29,82.3,82.2,82.25,72732.0,63.5581,63.5658,63.4886,63.5272,72732.0
2015-07-10 15:00:00,82.24,82.27,82.17,82.25,47800.0,63.5195,63.5427,63.4654,63.5272,47800.0
2015-07-10 15:10:00,82.25,82.34,82.22,82.32,80277.0,63.5272,63.5967,63.504,63.5813,80277.0
2015-07-10 15:20:00,82.32,82.34,82.25,82.32,65471.0,63.5813,63.5967,63.5272,63.5813,65471.0
2015-07-10 15:30:00,82.32,82.4,82.3,82.37,79543.0,63.5813,63.6431,63.5658,63.6199,79543.0
2015-07-10 15:40:00,82.38,82.4,82.32,82.35,180891.0,63.6276,63.6431,63.5813,63.6044,180891.0
2015-07-10 15:50:00,82.35,82.36,82.15,82.15,397378.0,63.6044,63.6122,63.45,63.45,397378.0
2015-07-13 09:30:00,82.87,83.07,82.68,82.96,313798.0,64.0061,64.1605,63.8593,64.0756,313798.0
2015-07-13 09:40:00,82.95,83.24,82.85,83.19,164602.0,64.0679,64.2919,63.9906,64.2532,164602.0
2015-07-13 09:50:00,83.22,83.49,83.19,83.4,112819.0,64.2764,64.4849,64.2532,64.4154,112819.0
2015-07-13 10:00:00,83.41,83.49,83.27,83.33,98783.0,64.4232,64.4849,64.315,64.3614,98783.0
2015-07-13 10:10:00,83.35,83.38,83.28,83.29,68341.0,64.3768,64.4,64.3227,64.3305,68341.0
2015-07-13 10:20:00,83.29,83.33,83.14,83.25,49721.0,64.3305,64.3614,64.2146,64.2996,49721.0
2015-07-13 10:30:00,83.26,83.34,83.25,83.31,53743.0,64.3073,64.3691,64.2996,64.3459,53743.0
2015-07-13 10:40:00,83.3,83.4,83.29,83.37,83843.0,64.3382,64.4154,64.3305,64.3923,83843.0
2015-07-13 10:50:00,83.36,83.4,83.31,83.38,81096.0,64.3845,64.4154,64.3459,64.4,81096.0
2015-07-13 11:00:00,83.37,83.44,83.36,83.43,67731.0,64.3923,64.4463,64.3845,64.4386,67731.0
2015-07-13 11:10:00,83.42,83.54,83.4,83.52,79892.0,64.4309,64.5236,64.4154,64.5081,79892.0
2015-07-13 11:20:00,83.54,83.98,83.54,83.97,129112.0,64.5236,64.8634,64.5236,64.8557,129112.0
2015-07-13 11:30:00,83.96,84.03,83.91,83.97,118310.0,64.848,64.902,64.8093,64.8557,118310.0
2015-07-13 11:40:00,83.96,84.0,83.78,83.81,85614.0,64.848,64.8788,64.7089,64.7321,85614.0
2015-07-13 11:50:00,83.81,83.88,83.69,83.8,63604.0,64.7321,64.7862,64.6394,64.7244,63604.0
2015-07-13 12:00:00,83.81,83.82,83.71,83.73,57649.0,64.7321,64.7398,64.6549,64.6703,57649.0
2015-07-13 12:10:00,83.72,83.77,83.65,83.72,64950.0,64.6626,64.7012,64.6085,64.6626,64950.0
2015-07-13 12:20:00,83.73,83.79,83.67,83.77,32102.0,64.6703,64.7167,64.624,64.7012,32102.0
2015-07-13 12:30:00,83.78,83.86,83.77,83.82,52131.0,64.7089,64.7707,64.7012,64.7398,52131.0
2015-07-13 12:40:00,83.82,83.85,83.78,83.85,69518.0,64.7398,64.763,64.7089,64.763,69518.0
2015-07-13 12:50:00,83.85,83.87,83.79,83.83,26295.0,64.763,64.7784,64.7167,64.7475,26295.0
2015-07-13 13:00:00,83.83,83.85,83.79,83.83,40785.0,64.7475,64.763,64.7167,64.7475,40785.0
2015-07-13 13:10:00,83.82,83.83,83.73,83.77,60091.0,64.7398,64.7475,64.6703,64.7012,60091.0
2015-07-13 13:20:00,83.76,83.78,83.72,83.73,160757.0,64.6935,64.7089,64.6626,64.6703,160757.0
2015-07-13 13:30:00,83.73,83.74,83.61,83.65,64548.0,64.6703,64.678,64.5776,64.6085,64548.0
2015-07-13 13:40:00,83.65,83.69,83.62,83.68,49020.0,64.6085,64.6394,64.5853,64.6317,49020.0
2015-07-13 13:50:00,83.67,83.69,83.62,83.62,32705.0,64.624,64.6394,64.5853,64.5853,32705.0
2015-07-13 14:00:00,83.63,83.64,83.58,83.59,50282.0,64.5931,64.6008,64.5545,64.5622,50282.0
2015-07-13 14:10:00,83.58,83.59,83.46,83.51,60734.0,64.5545,64.5622,64.4618,64.5004,60734.0
2015-07-13 14:20:00,83.52,83.57,83.49,83.51,35073.0,64.5081,64.5467,64.4849,64.5004,35073.0
2015-07-13 14:30:00,83.51,83.55,83.49,83.55,38502.0,64.5004,64.5313,64.4849,64.5313,38502.0
2015-07-13 14:40:00,83.55,83.61,83.55,83.58,42709.0,64.5313,64.5776,64.5313,64.5545,42709.0
2015-07-13 14:50:00,83.59,83.69,83.56,83.62,139543.0,64.5622,64.6394,64.539,64.5853,139543.0
2015-07-13 15:00:00,83.63,83.63,83.54,83.55,102012.0,64.5931,64.5931,64.5236,64.5313,102012.0
2015-07-13 15:10:00,83.55,83.62,83.53,83.57,134401.0,64.5313,64.5853,64.5158,64.5467,134401.0
2015-07-13 15:20:00,83.57,83.68,83.53,83.67,100639.0,64.5467,64.6317,64.5158,64.624,100639.0
2015-07-13 15:30:00,83.67,83.71,83.62,83.63,84745.0,64.624,64.6549,64.5853,64.5931,84745.0
2015-07-13 15:40:00,83.62,83.66,83.59,83.6,107891.0,64.5853,64.6162,64.5622,64.5699,107891.0
2015-07-13 15:50:00,83.6,83.64,83.55,83.63,413697.0,64.5699,64.6008,64.5313,64.5931,413697.0
2015-07-14 09:30:00,83.53,84.05,83.52,83.83,196358.0,64.5158,64.9175,64.5081,64.7475,196358.0
2015-07-14 09:40:00,83.85,83.85,83.68,83.76,109591.0,64.763,64.763,64.6317,64.6935,109591.0
2015-07-14 09:50:00,83.78,83.88,83.6,83.62,91595.0,64.7089,64.7862,64.5699,64.5853,91595.0
2015-07-14 10:00:00,83.66,83.85,83.59,83.77,99990.0,64.6162,64.763,64.5622,64.7012,99990.0
2015-07-14 10:10:00,83.77,83.91,83.73,83.9,116842.0,64.7012,64.8093,64.6703,64.8016,116842.0
2015-07-14 10:20:00,83.9,84.12,83.89,84.12,135528.0,64.8016,64.9715,64.7939,64.9715,135528.0
2015-07-14 10:30:00,84.11,84.22,84.05,84.1,116493.0,64.9638,65.0488,64.9175,64.9561,116493.0
2015-07-14 10:40:00,84.13,84.28,84.07,84.22,103373.0,64.9793,65.0951,64.9329,65.0488,103373.0
2015-07-14 10:50:00,84.24,84.37,84.19,84.36,94141.0,65.0642,65.1646,65.0256,65.1569,94141.0
2015-07-14 11:00:00,84.35,84.55,84.35,84.39,120189.0,65.1492,65.3037,65.1492,65.1801,120189.0
2015-07-14 11:10:00,84.39,84.42,84.33,84.33,72467.0,65.1801,65.2032,65.1337,65.1337,72467.0
2015-07-14 11:20:00,84.34,84.34,84.2,84.29,51159.0,65.1415,65.1415,65.0333,65.1028,51159.0
2015-07-14 11:30:00,84.3,84.39,84.3,84.37,49369.0,65.1106,65.1801,65.1106,65.1646,49369.0
2015-07-14 11:40:00,84.38,84.4,84.28,84.32,46532.0,65.1723,65.1878,65.0951,65.126,46532.0
2015-07-14 11:50:00,84.31,84.35,84.25,84.34,29683.0,65.1183,65.1492,65.0719,65.1415,29683.0
2015-07-14 12:00:00,84.34,84.46,84.34,84.43,41071.0,65.1415,65.2341,65.1415,65.211,41071.0
2015-07-14 12:10:00,84.44,84.45,84.32,84.37,38204.0,65.2187,65.2264,65.126,65.1646,38204.0
2015-07-14 12:20:00,84.37,84.41,84.32,84.34,31883.0,65.1646,65.1955,65.126,65.1415,31883.0
2015-07-14 12:30:00,84.34,84.35,84.27,84.3,37839.0,65.1415,65.1492,65.0874,65.1106,37839.0
2015-07-14 12:40:00,84.3,84.33,84.19,84.19,50688.0,65.1106,65.1337,65.0256,65.0256,50688.0
2015-07-14 12:50:00,84.19,84.26,84.18,84.25,45505.0,65.0256,65.0797,65.0179,65.0719,45505.0
2015-07-14 13:00:00,84.23,84.33,84.23,84.33,34954.0,65.0565,65.1337,65.0565,65.1337,34954.0
2015-07-14 13:10:00,84.34,84.38,84.25,84.25,34671.0,65.1415,65.1723,65.0719,65.0719,34671.0
2015-07-14 13:20:00,84.25,84.35,84.24,84.32,21112.0,65.0719,65.1492,65.0642,65.126,21112.0
2015-07-14 13:30:00,84.32,84.38,84.26,84.31,37774.0,65.126,65.1723,65.0797,65.1183,37774.0
2015-07-14 13:40:00,84.31,84.34,84.25,84.33,22683.0,65.1183,65.1415,65.0719,65.1337,22683.0
2015-07-14 13:50:00,84.33,84.42,84.33,84.38,31716.0,65.1337,65.2032,65.1337,65.1723,31716.0
2015-07-14 14:00:00,84.37,84.44,84.37,84.43,32412.0,65.1646,65.2187,65.1646,65.211,32412.0
2015-07-14 14:10:00,84.44,84.49,84.42,84.46,34182.0,65.2187,65.2573,65.2032,65.2341,34182.0
2015-07-14 14:20:00,84.46,84.46,84.31,84.32,48630.0,65.2341,65.2341,65.1183,65.126,48630.0
2015-07-14 14:30:00,84.32,84.41,84.27,84.41,80900.0,65.126,65.1955,65.0874,65.1955,80900.0
2015-07-14 14:40:00,84.41,84.5,84.4,84.44,45056.0,65.1955,65.265,65.1878,65.2187,45056.0
2015-07-14 14:50:00,84.45,84.54,84.44,84.52,92153.0,65.2264,65.2959,65.2187,65.2805,92153.0
2015-07-14 15:00:00,84.52,84.63,84.5,84.54,65719.0,65.2805,65.3654,65.265,65.2959,65719.0
2015-07-14 15:10:00,84.54,84.68,84.51,84.61,80970.0,65.2959,65.4041,65.2728,65.35,80970.0
2015-07-14 15:20:00,84.6,84.6,84.47,84.48,99432.0,65.3423,65.3423,65.2419,65.2496,99432.0
2015-07-14 15:30:00,84.48,84.51,84.41,84.42,109817.0,65.2496,65.2728,65.1955,65.2032,109817.0
2015-07-14 15:40:00,84.42,84.45,84.4,84.41,141118.0,65.2032,65.2264,65.1878,65.1955,141118.0
2015-07-14 15:50:00,84.41,84.49,84.41,84.46,252709.0,65.1955,65.2573,65.1955,65.2341,252709.0
2015-07-15 09:30:00,84.55,84.72,84.24,84.31,216673.0,65.3037,65.435,65.0642,65.1183,216673.0
2015-07-15 09:40:00,84.3,84.3,84.08,84.18,113705.0,65.1106,65.1106,64.9406,65.0179,113705.0
2015-07-15 09:50:00,84.19,84.4,84.16,84.33,72104.0,65.0256,65.1878,65.0024,65.1337,72104.0
2015-07-15 10:00:00,84.34,84.38,84.2,84.36,140143.0,65.1415,65.1723,65.0333,65.1569,140143.0
2015-07-15 10:10:00,84.38,84.52,84.35,84.48,61281.0,65.1723,65.2805,65.1492,65.2496,61281.0
2015-07-15 10:20:00,84.49,84.6,84.4,84.53,51828.0,65.2573,65.3423,65.1878,65.2882,51828.0
2015-07-15 10:30:00,84.52,84.54,84.42,84.52,78001.0,65.2805,65.2959,65.2032,65.2805,78001.0
2015-07-15 10:40:00,84.51,84.83,84.51,84.81,142468.0,65.2728,65.5199,65.2728,65.5045,142468.0
2015-07-15 10:50:00,84.81,84.86,84.72,84.74,56285.0,65.5045,65.5431,65.435,65.4504,56285.0
2015-07-15 11:00:00,84.74,84.82,84.66,84.8,70783.0,65.4504,65.5122,65.3886,65.4967,70783.0
2015-07-15 11:10:00,84.8,84.81,84.73,84.77,78741.0,65.4967,65.5045,65.4427,65.4736,78741.0
2015-07-15 11:20:00,84.76,84.84,84.61,84.61,59020.0,65.4658,65.5276,65.35,65.35,59020.0
2015-07-15 11:30:00,84.63,84.67,84.5,84.52,72643.0,65.3654,65.3963,65.265,65.2805,72643.0
2015-07-15 11:40:00,84.51,84.53,84.39,84.42,80660.0,65.2728,65.2882,65.1801,65.2032,80660.0
2015-07-15 11:50:00,84.41,84.47,84.39,84.45,70579.0,65.1955,65.2419,65.1801,65.2264,70579.0
2015-07-15 12:00:00,84.45,84.47,84.35,84.35,50372.0,65.2264,65.2419,65.1492,65.1492,50372.0
2015-07-15 12:10:00,84.34,84.36,84.23,84.28,31099.0,65.1415,65.1569,65.0565,65.0951,31099.0
2015-07-15 12:20:00,84.27,84.3,84.22,84.24,23273.0,65.0874,65.1106,65.0488,65.0642,23273.0
2015-07-15 12:30:00,84.25,84.3,84.17,84.22,41397.0,65.0719,65.1106,65.0102,65.0488,41397.0
2015-07-15 12:40:00,84.23,84.36,84.22,84.35,59025.0,65.0565,65.1569,65.0488,65.1492,59025.0
2015-07-15 12:50:00,84.35,84.37,84.3,84.31,58224.0,65.1492,65.1646,65.1106,65.1183,58224.0
2015-07-15 13:00:00,84.31,84.33,84.16,84.24,58637.0,65.1183,65.1337,65.0024,65.0642,58637.0
2015-07-15 13:10:00,84.24,84.38,84.23,84.36,37706.0,65.0642,65.1723,65.0565,65.1569,37706.0
2015-07-15 13:20:00,84.36,84.39,84.29,84.3,92484.0,65.1569,65.1801,65.1028,65.1106,92484.0
2015-07-15 13:30:00,84.3,84.33,84.2,84.2,45381.0,65.1106,65.1337,65.0333,65.0333,45381.0
2015-07-15 13:40:00,84.2,84.26,84.2,84.24,23198.0,65.0333,65.0797,65.0333,65.0642,23198.0
2015-07-15 13:50:00,84.23,84.24,84.19,84.2,12437.0,65.0565,65.0642,65.0256,65.0333,12437.0
2015-07-15 14:00:00,84.2,84.21,84.1,84.1,56040.0,65.0333,65.041,64.9561,64.9561,56040.0
2015-07-15 14:10:00,84.1,84.18,84.09,84.16,21303.0,64.9561,65.0179,64.9484,65.0024,21303.0
2015-07-15 14:20:00,84.16,84.18,84.12,84.18,27967.0,65.0024,65.0179,64.9715,65.0179,27967.0
2015-07-15 14:30:00,84.18,84.18,83.93,83.98,88428.0,65.0179,65.0179,64.8248,64.8634,88428.0
2015-07-15 14:40:00,83.98,84.02,83.82,83.87,157921.0,64.8634,64.8943,64.7398,64.7784,157921.0
2015-07-15 14:50:00,83.87,83.9,83.75,83.87,124700.0,64.7784,64.8016,64.6858,64.7784,124700.0
2015-07-15 15:00:00,83.86,83.95,83.85,83.86,58820.0,64.7707,64.8402,64.763,64.7707,58820.0
2015-07-15 15:10:00,83.87,83.92,83.83,83.9,66312.0,64.7784,64.8171,64.7475,64.8016,66312.0
2015-07-15 15:20:00,83.89,84.0,83.84,84.0,61222.0,64.7939,64.8788,64.7553,64.8788,61222.0
2015-07-15 15:30:00,83.98,84.15,83.98,84.07,99619.0,64.8634,64.9947,64.8634,64.9329,99619.0
2015-07-15 15:40:00,84.09,84.13,84.01,84.09,132126.0,64.9484,64.9793,64.8866,64.9484,132126.0
2015-07-15 15:50:00,84.09,84.18,84.05,84.17,299367.0,64.9484,65.0179,64.9175,65.0102,299367.0
2015-07-16 09:30:00,84.76,84.89,84.28,84.37,275057.0,66.0677,66.169,65.6935,65.7637,275057.0
2015-07-16 09:40:00,84.37,84.55,84.1,84.19,118969.0,65.7637,65.904,65.5532,65.6234,118969.0
2015-07-16 09:50:00,84.21,84.29,84.04,84.23,89356.0,65.639,65.7013,65.5065,65.6546,89356.0
2015-07-16 10:00:00,84.22,84.34,84.03,84.12,81955.0,65.6468,65.7403,65.4987,65.5688,81955.0
2015-07-16 10:10:00,84.12,84.18,84.01,84.14,76621.0,65.5688,65.6156,65.4831,65.5844,76621.0
2015-07-16 10:20:00,84.15,84.18,84.09,84.09,101130.0,65.5922,65.6156,65.5454,65.5454,101130.0
2015-07-16 10:30:00,84.08,84.1,84.0,84.06,78079.0,65.5376,65.5532,65.4753,65.522,78079.0
2015-07-16 10:40:00,84.07,84.12,84.03,84.08,82056.0,65.5298,65.5688,65.4987,65.5376,82056.0
2015-07-16 10:50:00,84.08,84.25,84.07,84.22,91137.0,65.5376,65.6701,65.5298,65.6468,91137.0
2015-07-16 11:00:00,84.22,84.22,84.03,84.04,81672.0,65.6468,65.6468,65.4987,65.5065,81672.0
2015-07-16 11:10:00,84.04,84.04,83.97,84.0,53946.0,65.5065,65.5065,65.4519,65.4753,53946.0
2015-07-16 11:20:00,84.0,84.01,83.92,83.98,42174.0,65.4753,65.4831,65.4129,65.4597,42174.0
2015-07-16 11:30:00,83.98,84.03,83.9,83.99,44439.0,65.4597,65.4987,65.3973,65.4675,44439.0
2015-07-16 11:40:00,83.98,84.02,83.87,83.89,46835.0,65.4597,65.4909,65.3739,65.3895,46835.0
2015-07-16 11:50:00,83.88,83.89,83.77,83.79,60971.0,65.3817,65.3895,65.296,65.3116,60971.0
2015-07-16 12:00:00,83.78,83.83,83.71,83.75,43934.0,65.3038,65.3428,65.2492,65.2804,43934.0
2015-07-16 12:10:00,83.74,83.75,83.57,83.61,72997.0,65.2726,65.2804,65.1401,65.1713,72997.0
2015-07-16 12:20:00,83.62,83.66,83.57,83.61,46552.0,65.1791,65.2103,65.1401,65.1713,46552.0
2015-07-16 12:30:00,83.61,83.65,83.57,83.6,39955.0,65.1713,65.2025,65.1401,65.1635,39955.0
2015-07-16 12:40:00,83.61,83.63,83.58,83.59,21943.0,65.1713,65.1869,65.1479,65.1557,21943.0
2015-07-16 12:50:00,83.58,83.59,83.52,83.55,50135.0,65.1479,65.1557,65.1011,65.1245,50135.0
2015-07-16 13:00:00,83.55,83.62,83.5,83.51,38206.0,65.1245,65.1791,65.0855,65.0933,38206.0
2015-07-16 13:10:00,83.51,83.55,83.41,83.42,59147.0,65.0933,65.1245,65.0154,65.0232,59147.0
2015-07-16 13:20:00,83.41,83.61,83.41,83.53,58397.0,65.0154,65.1713,65.0154,65.1089,58397.0
2015-07-16 13:30:00,83.53,83.59,83.53,83.58,20784.0,65.1089,65.1557,65.1089,65.1479,20784.0
2015-07-16 13:40:00,83.58,83.6,83.55,83.58,31753.0,65.1479,65.1635,65.1245,65.1479,31753.0
2015-07-16 13:50:00,83.58,83.6,83.55,83.6,58057.0,65.1479,65.1635,65.1245,65.1635,58057.0
2015-07-16 14:00:00,83.59,83.83,83.59,83.83,77842.0,65.1557,65.3428,65.1557,65.3428,77842.0
2015-07-16 14:10:00,83.83,83.83,83.68,83.68,39349.0,65.3428,65.3428,65.2258,65.2258,39349.0
2015-07-16 14:20:00,83.69,83.72,83.62,83.66,43331.0,65.2336,65.257,65.1791,65.2103,43331.0
2015-07-16 14:30:00,83.65,83.7,83.6,83.63,45024.0,65.2025,65.2414,65.1635,65.1869,45024.0
2015-07-16 14:40:00,83.63,83.73,83.62,83.71,56016.0,65.1869,65.2648,65.1791,65.2492,56016.0
2015-07-16 14:50:00,83.7,83.77,83.7,83.75,79712.0,65.2414,65.296,65.2414,65.2804,79712.0
2015-07-16 15:00:00,83.75,83.76,83.66,83.67,62937.0,65.2804,65.2882,65.2103,65.2181,62937.0
2015-07-16 15:10:00,83.67,83.7,83.6,83.62,106693.0,65.2181,65.2414,65.1635,65.1791,106693.0
2015-07-16 15:20:00,83.62,83.67,83.58,83.64,86041.0,65.1791,65.2181,65.1479,65.1947,86041.0
2015-07-16 15:30:00,83.64,83.7,83.62,83.67,104316.0,65.1947,65.2414,65.1791,65.2181,104316.0
2015-07-16 15:40:00,83.67,83.77,83.67,83.76,119647.0,65.2181,65.296,65.2181,65.2882,119647.0
2015-07-16 15:50:00,83.76,83.79,83.73,83.73,290285.0,65.2882,65.3116,65.2648,65.2648,290285.0
2015-07-17 09:30:00,83.55,83.65,83.07,83.11,186977.0,65.1245,65.2025,64.7504,64.7815,186977.0
2015-07-17 09:40:00,83.11,83.12,82.97,83.06,132301.0,64.7815,64.7893,64.6724,64.7426,132301.0
2015-07-17 09:50:00,83.08,83.11,82.91,82.96,101955.0,64.7582,64.7815,64.6257,64.6646,101955.0
2015-07-17 10:00:00,82.95,82.97,82.76,82.89,146279.0,64.6568,64.6724,64.5087,64.6101,146279.0
2015-07-17 10:10:00,82.89,82.96,82.76,82.89,70750.0,64.6101,64.6646,64.5087,64.6101,70750.0
2015-07-17 10:20:00,82.88,82.95,82.87,82.9,61003.0,64.6023,64.6568,64.5945,64.6179,61003.0
2015-07-17 10:30:00,82.89,83.05,82.88,83.01,52137.0,64.6101,64.7348,64.6023,64.7036,52137.0
2015-07-17 10:40:00,83.02,83.04,82.99,82.99,44822.0,64.7114,64.727,64.688,64.688,44822.0
2015-07-17 10:50:00,82.99,83.1,82.96,83.09,78064.0,64.688,64.7738,64.6646,64.766,78064.0
2015-07-17 11:00:00,83.1,83.14,83.06,83.12,48158.0,64.7738,64.8049,64.7426,64.7893,48158.0
2015-07-17 11:10:00,83.12,83.15,82.95,82.96,46882.0,64.7893,64.8127,64.6568,64.6646,46882.0
2015-07-17 11:20:00,82.96,83.0,82.88,82.93,46699.0,64.6646,64.6958,64.6023,64.6412,46699.0
2015-07-17 11:30:00,82.93,82.97,82.91,82.93,26129.0,64.6412,64.6724,64.6257,64.6412,26129.0
2015-07-17 11:40:00,82.93,82.96,82.9,82.92,25716.0,64.6412,64.6646,64.6179,64.6335,25716.0
2015-07-17 11:50:00,82.91,82.91,82.82,82.86,34378.0,64.6257,64.6257,64.5555,64.5867,34378.0
2015-07-17 12:00:00,82.86,82.88,82.81,82.87,37779.0,64.5867,64.6023,64.5477,64.5945,37779.0
2015-07-17 12:10:00,82.88,82.95,82.87,82.9,20263.0,64.6023,64.6568,64.5945,64.6179,20263.0
2015-07-17 12:20:00,82.89,82.95,82.84,82.94,23070.0,64.6101,64.6568,64.5711,64.649,23070.0
2015-07-17 12:30:00,82.94,83.01,82.94,83.0,34926.0,64.649,64.7036,64.649,64.6958,34926.0
2015-07-17 12:40:00,83.01,83.06,82.97,83.06,54857.0,64.7036,64.7426,64.6724,64.7426,54857.0
2015-07-17 12:50:00,83.06,83.14,83.05,83.11,34689.0,64.7426,64.8049,64.7348,64.7815,34689.0
2015-07-17 13:00:00,83.11,83.15,83.06,83.14,51852.0,64.7815,64.8127,64.7426,64.8049,51852.0
2015-07-17 13:10:00,83.14,83.19,83.11,83.13,51141.0,64.8049,64.8439,64.7815,64.7971,51141.0
2015-07-17 13:20:00,83.12,83.19,83.09,83.12,47553.0,64.7893,64.8439,64.766,64.7893,47553.0
2015-07-17 13:30:00,83.12,83.17,83.1,83.15,34358.0,64.7893,64.8283,64.7738,64.8127,34358.0
2015-07-17 13:40:00,83.13,83.24,83.13,83.18,50001.0,64.7971,64.8829,64.7971,64.8361,50001.0
2015-07-17 13:50:00,83.19,83.2,83.13,83.14,34276.0,64.8439,64.8517,64.7971,64.8049,34276.0
2015-07-17 14:00:00,83.12,83.17,83.1,83.16,24735.0,64.7893,64.8283,64.7738,64.8205,24735.0
2015-07-17 14:10:00,83.15,83.17,83.13,83.15,23528.0,64.8127,64.8283,64.7971,64.8127,23528.0
2015-07-17 14:20:00,83.16,83.24,83.15,83.23,26223.0,64.8205,64.8829,64.8127,64.8751,26223.0
2015-07-17 14:30:00,83.23,83.25,83.19,83.2,27591.0,64.8751,64.8907,64.8439,64.8517,27591.0
2015-07-17 14:40:00,83.2,83.21,83.14,83.15,27934.0,64.8517,64.8595,64.8049,64.8127,27934.0
2015-07-17 14:50:00,83.15,83.18,83.13,83.17,84317.0,64.8127,64.8361,64.7971,64.8283,84317.0
2015-07-17 15:00:00,83.17,83.23,83.17,83.19,72512.0,64.8283,64.8751,64.8283,64.8439,72512.0
2015-07-17 15:10:00,83.2,83.21,83.13,83.14,58957.0,64.8517,64.8595,64.7971,64.8049,58957.0
2015-07-17 15:20:00,83.15,83.27,83.15,83.26,55077.0,64.8127,64.9063,64.8127,64.8985,55077.0
2015-07-17 15:30:00,83.28,83.28,83.2,83.22,75568.0,64.9141,64.9141,64.8517,64.8673,75568.0
2015-07-17 15:40:00,83.21,83.25,83.17,83.2,131113.0,64.8595,64.8907,64.8283,64.8517,131113.0
2015-07-17 15:50:00,83.2,83.21,83.12,83.15,217990.0,64.8517,64.8595,64.7893,64.8127,217990.0
2015-07-20 09:30:00,83.06,83.29,82.75,82.88,131829.0,64.7426,64.9219,64.5009,64.6023,131829.0
2015-07-20 09:40:00,82.84,82.93,82.57,82.6,177692.0,64.5711,64.6412,64.3606,64.384,177692.0
2015-07-20 09:50:00,82.6,82.83,82.6,82.64,99433.0,64.384,64.5633,64.384,64.4152,99433.0
2015-07-20 10:00:00,82.62,82.75,82.56,82.75,66087.0,64.3996,64.5009,64.3528,64.5009,66087.0
2015-07-20 10:10:00,82.75,82.86,82.74,82.84,88512.0,64.5009,64.5867,64.4931,64.5711,88512.0
2015-07-20 10:20:00,82.83,82.86,82.77,82.84,28763.0,64.5633,64.5867,64.5165,64.5711,28763.0
2015-07-20 10:30:00,82.82,82.85,82.7,82.72,36549.0,64.5555,64.5789,64.462,64.4776,36549.0
2015-07-20 10:40:00,82.71,82.79,82.68,82.76,24721.0,64.4698,64.5321,64.4464,64.5087,24721.0
2015-07-20 10:50:00,82.76,82.9,82.75,82.87,43529.0,64.5087,64.6179,64.5009,64.5945,43529.0
2015-07-20 11:00:00,82.88,82.95,82.87,82.88,92023.0,64.6023,64.6568,64.5945,64.6023,92023.0
2015-07-20 11:10:00,82.89,82.9,82.71,82.71,58985.0,64.6101,64.6179,64.4698,64.4698,58985.0
2015-07-20 11:20:00,82.72,82.82,82.7,82.72,45788.0,64.4776,64.5555,64.462,64.4776,45788.0
2015-07-20 11:30:00,82.72,82.75,82.63,82.63,39088.0,64.4776,64.5009,64.4074,64.4074,39088.0
2015-07-20 11:40:00,82.63,82.63,82.45,82.46,48765.0,64.4074,64.4074,64.2671,64.2749,48765.0
2015-07-20 11:50:00,82.45,82.45,82.35,82.38,86886.0,64.2671,64.2671,64.1892,64.2125,86886.0
2015-07-20 12:00:00,82.38,82.38,82.23,82.25,81839.0,64.2125,64.2125,64.0956,64.1112,81839.0
2015-07-20 12:10:00,82.25,82.4,82.25,82.3,83019.0,64.1112,64.2281,64.1112,64.1502,83019.0
2015-07-20 12:20:00,82.31,82.42,82.24,82.24,52144.0,64.158,64.2437,64.1034,64.1034,52144.0
2015-07-20 12:30:00,82.25,82.42,82.25,82.41,62394.0,64.1112,64.2437,64.1112,64.2359,62394.0
2015-07-20 12:40:00,82.42,82.48,82.36,82.37,56918.0,64.2437,64.2905,64.1969,64.2047,56918.0
2015-07-20 12:50:00,82.37,82.42,82.32,82.42,56656.0,64.2047,64.2437,64.1658,64.2437,56656.0
2015-07-20 13:00:00,82.42,82.45,82.39,82.41,61488.0,64.2437,64.2671,64.2203,64.2359,61488.0
2015-07-20 13:10:00,82.4,82.43,82.31,82.32,123495.0,64.2281,64.2515,64.158,64.1658,123495.0
2015-07-20 13:20:00,82.33,82.39,82.32,82.37,39326.0,64.1736,64.2203,64.1658,64.2047,39326.0
2015-07-20 13:30:00,82.38,82.42,82.31,82.33,55489.0,64.2125,64.2437,64.158,64.1736,55489.0
2015-07-20 13:40:00,82.32,82.4,82.29,82.3,51871.0,64.1658,64.2281,64.1424,64.1502,51871.0
2015-07-20 13:50:00,82.31,82.34,82.29,82.33,50568.0,64.158,64.1814,64.1424,64.1736,50568.0
2015-07-20 14:00:00,82.33,82.36,82.32,82.32,60813.0,64.1736,64.1969,64.1658,64.1658,60813.0
2015-07-20 14:10:00,82.33,82.33,82.27,82.27,77610.0,64.1736,64.1736,64.1268,64.1268,77610.0
2015-07-20 14:20:00,82.28,82.34,82.27,82.33,57436.0,64.1346,64.1814,64.1268,64.1736,57436.0
2015-07-20 14:30:00,82.34,82.34,82.25,82.3,144347.0,64.1814,64.1814,64.1112,64.1502,144347.0
2015-07-20 14:40:00,82.29,82.32,82.28,82.29,108517.0,64.1424,64.1658,64.1346,64.1424,108517.0
2015-07-20 14:50:00,82.29,82.3,82.26,82.27,51220.0,64.1424,64.1502,64.119,64.1268,51220.0
2015-07-20 15:00:00,82.26,82.38,82.26,82.35,106077.0,64.119,64.2125,64.119,64.1892,106077.0
2015-07-20 15:10:00,82.36,82.4,82.25,82.27,121590.0,64.1969,64.2281,64.1112,64.1268,121590.0
2015-07-20 15:20:00,82.27,82.32,82.26,82.31,73476.0,64.1268,64.1658,64.119,64.158,73476.0
2015-07-20 15:30:00,82.32,82.35,82.28,82.3,91963.0,64.1658,64.1892,64.1346,64.1502,91963.0
2015-07-20 15:40:00,82.31,82.31,82.24,82.25,188602.0,64.158,64.158,64.1034,64.1112,188602.0
2015-07-20 15:50:00,82.24,82.25,82.14,82.22,375960.0,64.1034,64.1112,64.0255,64.0878,375960.0
2015-07-21 09:30:00,81.8,81.95,81.25,81.72,254950.0,63.7604,63.8774,63.3317,63.6981,254950.0
2015-07-21 09:40:00,81.71,82.03,81.69,81.75,228879.0,63.6903,63.9397,63.6747,63.7215,228879.0
2015-07-21 09:50:00,81.75,82.02,81.59,82.0,129033.0,63.7215,63.9319,63.5968,63.9163,129033.0
2015-07-21 10:00:00,82.0,82.22,81.97,82.14,139912.0,63.9163,64.0878,63.893,64.0255,139912.0
2015-07-21 10:10:00,82.15,82.69,82.14,82.57,151971.0,64.0333,64.4542,64.0255,64.3606,151971.0
2015-07-21 10:20:00,82.58,82.89,82.54,82.82,196502.0,64.3684,64.6101,64.3373,64.5555,196502.0
2015-07-21 10:30:00,82.8,82.8,82.33,82.47,120131.0,64.5399,64.5399,64.1736,64.2827,120131.0
2015-07-21 10:40:00,82.47,82.48,82.13,82.16,97783.0,64.2827,64.2905,64.0177,64.0411,97783.0
2015-07-21 10:50:00,82.15,82.36,82.09,82.35,100731.0,64.0333,64.1969,63.9865,64.1892,100731.0
2015-07-21 11:00:00,82.36,82.4,82.09,82.09,64626.0,64.1969,64.2281,63.9865,63.9865,64626.0
2015-07-21 11:10:00,82.1,82.26,81.95,82.17,119535.0,63.9943,64.119,63.8774,64.0489,119535.0
2015-07-21 11:20:00,82.17,82.26,82.09,82.21,72170.0,64.0489,64.119,63.9865,64.08,72170.0
2015-07-21 11:30:00,82.21,82.27,82.18,82.21,60026.0,64.08,64.1268,64.0566,64.08,60026.0
2015-07-21 11:40:00,82.2,82.36,82.2,82.31,39925.0,64.0722,64.1969,64.0722,64.158,39925.0
2015-07-21 11:50:00,82.32,82.38,82.15,82.2,37788.0,64.1658,64.2125,64.0333,64.0722,37788.0
2015-07-21 12:00:00,82.2,82.39,82.19,82.37,73654.0,64.0722,64.2203,64.0644,64.2047,73654.0
2015-07-21 12:10:00,82.37,82.39,82.27,82.36,58409.0,64.2047,64.2203,64.1268,64.1969,58409.0
2015-07-21 12:20:00,82.36,82.52,82.33,82.36,96178.0,64.1969,64.3217,64.1736,64.1969,96178.0
2015-07-21 12:30:00,82.36,82.5,82.36,82.49,57000.0,64.1969,64.3061,64.1969,64.2983,57000.0
2015-07-21 12:40:00,82.5,82.52,82.36,82.39,60636.0,64.3061,64.3217,64.1969,64.2203,60636.0
2015-07-21 12:50:00,82.4,82.66,82.39,82.6,104538.0,64.2281,64.4308,64.2203,64.384,104538.0
2015-07-21 13:00:00,82.6,82.6,82.27,82.27,93701.0,64.384,64.384,64.1268,64.1268,93701.0
2015-07-21 13:10:00,82.28,82.38,82.19,82.38,71570.0,64.1346,64.2125,64.0644,64.2125,71570.0
2015-07-21 13:20:00,82.38,82.41,82.29,82.37,48493.0,64.2125,64.2359,64.1424,64.2047,48493.0
2015-07-21 13:30:00,82.37,82.4,82.19,82.25,68960.0,64.2047,64.2281,64.0644,64.1112,68960.0
2015-07-21 13:40:00,82.25,82.26,82.15,82.17,59556.0,64.1112,64.119,64.0333,64.0489,59556.0
2015-07-21 13:50:00,82.18,82.18,82.09,82.12,75520.0,64.0566,64.0566,63.9865,64.0099,75520.0
2015-07-21 14:00:00,82.11,82.16,82.08,82.13,85266.0,64.0021,64.0411,63.9787,64.0177,85266.0
2015-07-21 14:10:00,82.13,82.14,82.04,82.04,70185.0,64.0177,64.0255,63.9475,63.9475,70185.0
2015-07-21 14:20:00,82.05,82.14,81.97,82.13,88712.0,63.9553,64.0255,63.893,64.0177,88712.0
2015-07-21 14:30:00,82.13,82.17,82.0,82.1,73028.0,64.0177,64.0489,63.9163,63.9943,73028.0
2015-07-21 14:40:00,82.1,82.17,82.06,82.07,55960.0,63.9943,64.0489,63.9631,63.9709,55960.0
2015-07-21 14:50:00,82.06,82.09,82.0,82.05,55507.0,63.9631,63.9865,63.9163,63.9553,55507.0
2015-07-21 15:00:00,82.06,82.08,81.99,81.99,197944.0,63.9631,63.9787,63.9085,63.9085,197944.0
2015-07-21 15:10:00,82.0,82.08,81.97,82.01,91950.0,63.9163,63.9787,63.893,63.9241,91950.0
2015-07-21 15:20:00,82.01,82.08,81.97,82.07,98812.0,63.9241,63.9787,63.893,63.9709,98812.0
2015-07-21 15:30:00,82.07,82.22,82.05,82.22,127818.0,63.9709,64.0878,63.9553,64.0878,127818.0
2015-07-21 15:40:00,82.21,82.29,82.16,82.29,109272.0,64.08,64.1424,64.0411,64.1424,109272.0
2015-07-21 15:50:00,82.28,82.31,82.13,82.21,268684.0,64.1346,64.158,64.0177,64.08,268684.0
2015-07-22 09:30:00,81.0,81.12,80.42,80.6,522241.0,63.1369,63.2304,62.6848,62.8251,522241.0
2015-07-22 09:40:00,80.63,80.65,79.68,80.05,768949.0,62.8485,62.8641,62.108,62.3964,768949.0
2015-07-22 09:50:00,80.05,80.13,79.77,79.98,539408.0,62.3964,62.4587,62.1781,62.3418,539408.0
2015-07-22 10:00:00,80.02,80.19,79.9,79.95,569995.0,62.373,62.5055,62.2795,62.3184,569995.0
2015-07-22 10:10:00,79.95,80.03,79.87,80.01,245683.0,62.3184,62.3808,62.2561,62.3652,245683.0
2015-07-22 10:20:00,80.02,80.04,79.84,79.89,184088.0,62.373,62.3886,62.2327,62.2717,184088.0
2015-07-22 10:30:00,79.9,79.95,79.43,79.48,387926.0,62.2795,62.3184,61.9131,61.9521,387926.0
2015-07-22 10:40:00,79.49,79.9,79.48,79.89,226129.0,61.9599,62.2795,61.9521,62.2717,226129.0
2015-07-22 10:50:00,79.9,80.12,79.88,80.02,210280.0,62.2795,62.4509,62.2639,62.373,210280.0
2015-07-22 11:00:00,80.03,80.05,79.81,79.83,124963.0,62.3808,62.3964,62.2093,62.2249,124963.0
2015-07-22 11:10:00,79.82,79.84,79.72,79.75,121961.0,62.2171,62.2327,62.1392,62.1625,121961.0
2015-07-22 11:20:00,79.74,79.76,79.57,79.61,114638.0,62.1547,62.1703,62.0222,62.0534,114638.0
2015-07-22 11:30:00,79.63,79.91,79.63,79.85,118532.0,62.069,62.2873,62.069,62.2405,118532.0
2015-07-22 11:40:00,79.85,79.86,79.61,79.62,118877.0,62.2405,62.2483,62.0534,62.0612,118877.0
2015-07-22 11:50:00,79.62,79.71,79.61,79.69,96001.0,62.0612,62.1314,62.0534,62.1158,96001.0
2015-07-22 12:00:00,79.69,79.74,79.57,79.63,134774.0,62.1158,62.1547,62.0222,62.069,134774.0
2015-07-22 12:10:00,79.64,79.64,79.48,79.52,134164.0,62.0768,62.0768,61.9521,61.9833,134164.0
2015-07-22 12:20:00,79.53,79.62,79.47,79.47,101345.0,61.9911,62.0612,61.9443,61.9443,101345.0
2015-07-22 12:30:00,79.48,79.48,79.15,79.2,341414.0,61.9521,61.9521,61.6949,61.7338,341414.0
2015-07-22 12:40:00,79.2,79.41,79.16,79.32,172779.0,61.7338,61.8975,61.7027,61.8274,172779.0
2015-07-22 12:50:00,79.32,79.42,79.31,79.38,90758.0,61.8274,61.9053,61.8196,61.8741,90758.0
2015-07-22 13:00:00,79.37,79.38,79.21,79.28,110172.0,61.8663,61.8741,61.7416,61.7962,110172.0
2015-07-22 13:10:00,79.27,79.33,79.16,79.3,123963.0,61.7884,61.8352,61.7027,61.8118,123963.0
2015-07-22 13:20:00,79.31,79.37,79.29,79.36,99843.0,61.8196,61.8663,61.804,61.8585,99843.0
2015-07-22 13:30:00,79.37,79.41,79.35,79.41,155338.0,61.8663,61.8975,61.8508,61.8975,155338.0
2015-07-22 13:40:00,79.4,79.52,79.38,79.43,165406.0,61.8897,61.9833,61.8741,61.9131,165406.0
2015-07-22 13:50:00,79.43,79.43,79.33,79.34,140388.0,61.9131,61.9131,61.8352,61.843,140388.0
2015-07-22 14:00:00,79.35,79.48,79.34,79.45,171812.0,61.8508,61.9521,61.843,61.9287,171812.0
2015-07-22 14:10:00,79.45,79.46,79.26,79.32,151959.0,61.9287,61.9365,61.7806,61.8274,151959.0
2015-07-22 14:20:00,79.32,79.43,79.27,79.42,209002.0,61.8274,61.9131,61.7884,61.9053,209002.0
2015-07-22 14:30:00,79.42,79.67,79.39,79.6,239650.0,61.9053,62.1002,61.8819,62.0456,239650.0
2015-07-22 14:40:00,79.6,79.61,79.5,79.52,138402.0,62.0456,62.0534,61.9677,61.9833,138402.0
2015-07-22 14:50:00,79.51,79.6,79.47,79.6,128826.0,61.9755,62.0456,61.9443,62.0456,128826.0
2015-07-22 15:00:00,79.61,79.86,79.6,79.84,193115.0,62.0534,62.2483,62.0456,62.2327,193115.0
2015-07-22 15:10:00,79.85,80.03,79.84,80.01,250992.0,62.2405,62.3808,62.2327,62.3652,250992.0
2015-07-22 15:20:00,80.02,80.06,79.86,79.87,177781.0,62.373,62.4042,62.2483,62.2561,177781.0
2015-07-22 15:30:00,79.87,79.87,79.5,79.53,261437.0,62.2561,62.2561,61.9677,61.9911,261437.0
2015-07-22 15:40:00,79.53,79.76,79.52,79.66,290030.0,61.9911,62.1703,61.9833,62.0924,290030.0
2015-07-22 15:50:00,79.66,79.82,79.65,79.72,566445.0,62.0924,62.2171,62.0846,62.1392,566445.0
2015-07-23 09:30:00,77.74,78.65,77.03,78.36,1277991.0,60.5958,61.3051,60.0424,61.0791,1277991.0
2015-07-23 09:40:00,78.39,78.83,77.75,78.73,1071158.0,61.1025,61.4454,60.6036,61.3675,1071158.0
2015-07-23 09:50:00,78.73,79.04,78.4,78.5,457995.0,61.3675,61.6091,61.1103,61.1882,457995.0
2015-07-23 10:00:00,78.51,78.86,78.36,78.36,328404.0,61.196,61.4688,61.0791,61.0791,328404.0
2015-07-23 10:10:00,78.37,78.4,78.1,78.2,357722.0,61.0869,61.1103,60.8764,60.9544,357722.0
2015-07-23 10:20:00,78.2,78.21,77.79,77.85,405108.0,60.9544,60.9622,60.6348,60.6816,405108.0
2015-07-23 10:30:00,77.84,77.98,77.75,77.93,327117.0,60.6738,60.7829,60.6036,60.7439,327117.0
2015-07-23 10:40:00,77.93,78.0,77.6,77.61,251735.0,60.7439,60.7985,60.4867,60.4945,251735.0
2015-07-23 10:50:00,77.62,77.89,77.59,77.81,189634.0,60.5023,60.7127,60.4789,60.6504,189634.0
2015-07-23 11:00:00,77.81,77.84,77.58,77.62,228040.0,60.6504,60.6738,60.4711,60.5023,228040.0
2015-07-23 11:10:00,77.62,77.69,77.07,77.07,497115.0,60.5023,60.5568,60.0736,60.0736,497115.0
2015-07-23 11:20:00,77.09,77.19,76.75,76.94,748935.0,60.0892,60.1671,59.8241,59.9722,748935.0
2015-07-23 11:30:00,76.94,77.28,76.81,77.11,345833.0,59.9722,60.2373,59.8709,60.1047,345833.0
2015-07-23 11:40:00,77.1,77.27,77.07,77.18,206472.0,60.0969,60.2295,60.0736,60.1593,206472.0
2015-07-23 11:50:00,77.18,77.19,76.8,76.91,262805.0,60.1593,60.1671,59.8631,59.9489,262805.0
2015-07-23 12:00:00,76.92,77.17,76.91,77.16,196172.0,59.9566,60.1515,59.9489,60.1437,196172.0
2015-07-23 12:10:00,77.15,77.35,77.0,77.19,190237.0,60.1359,60.2918,60.019,60.1671,190237.0
2015-07-23 12:20:00,77.18,77.48,77.06,77.4,133382.0,60.1593,60.3931,60.0658,60.3308,133382.0
2015-07-23 12:30:00,77.4,77.42,77.14,77.25,144874.0,60.3308,60.3464,60.1281,60.2139,144874.0
2015-07-23 12:40:00,77.24,77.33,76.92,76.98,242460.0,60.2061,60.2762,59.9566,60.0034,242460.0
2015-07-23 12:50:00,76.98,77.09,76.91,76.99,143896.0,60.0034,60.0892,59.9489,60.0112,143896.0
2015-07-23 13:00:00,76.99,77.09,76.9,76.96,167615.0,60.0112,60.0892,59.9411,59.9878,167615.0
2015-07-23 13:10:00,76.95,77.03,76.8,76.81,206891.0,59.98,60.0424,59.8631,59.8709,206891.0
2015-07-23 13:20:00,76.81,76.96,76.76,76.86,129078.0,59.8709,59.9878,59.8319,59.9099,129078.0
2015-07-23 13:30:00,76.86,77.04,76.82,76.92,112380.0,59.9099,60.0502,59.8787,59.9566,112380.0
2015-07-23 13:40:00,76.93,76.99,76.85,76.95,119250.0,59.9644,60.0112,59.9021,59.98,119250.0
2015-07-23 13:50:00,76.96,77.0,76.85,76.85,155216.0,59.9878,60.019,59.9021,59.9021,155216.0
2015-07-23 14:00:00,76.85,76.9,76.7,76.8,239042.0,59.9021,59.9411,59.7852,59.8631,239042.0
2015-07-23 14:10:00,76.8,76.93,76.69,76.86,191834.0,59.8631,59.9644,59.7774,59.9099,191834.0
2015-07-23 14:20:00,76.86,76.89,76.65,76.75,218228.0,59.9099,59.9333,59.7462,59.8241,218228.0
2015-07-23 14:30:00,76.75,77.09,76.72,76.99,214655.0,59.8241,60.0892,59.8008,60.0112,214655.0
2015-07-23 14:40:00,76.99,77.0,76.82,76.83,159662.0,60.0112,60.019,59.8787,59.8865,159662.0
2015-07-23 14:50:00,76.82,76.89,76.73,76.8,187138.0,59.8787,59.9333,59.8085,59.8631,187138.0
2015-07-23 15:00:00,76.8,76.87,76.75,76.86,208843.0,59.8631,59.9177,59.8241,59.9099,208843.0
2015-07-23 15:10:00,76.85,76.88,76.75,76.79,172906.0,59.9021,59.9255,59.8241,59.8553,172906.0
2015-07-23 15:20:00,76.79,76.9,76.7,76.9,213481.0,59.8553,59.9411,59.7852,59.9411,213481.0
2015-07-23 15:30:00,76.89,76.94,76.74,76.79,297870.0,59.9333,59.9722,59.8163,59.8553,297870.0
2015-07-23 15:40:00,76.78,76.89,76.71,76.74,380745.0,59.8475,59.9333,59.793,59.8163,380745.0
2015-07-23 15:50:00,76.74,76.97,76.73,76.9,655323.0,59.8163,59.9956,59.8085,59.9411,655323.0
2015-07-24 09:30:00,76.91,76.98,76.18,76.29,594354.0,59.9489,60.0034,59.3798,59.4656,594354.0
2015-07-24 09:40:00,76.32,76.68,76.06,76.62,543798.0,59.489,59.7696,59.2863,59.7228,543798.0
2015-07-24 09:50:00,76.63,76.88,76.48,76.58,280516.0,59.7306,59.9255,59.6137,59.6916,280516.0
2015-07-24 10:00:00,76.6,77.09,76.47,77.05,269064.0,59.7072,60.0892,59.6059,60.058,269064.0
2015-07-24 10:10:00,77.04,77.05,76.41,76.59,219415.0,60.0502,60.058,59.5591,59.6994,219415.0
2015-07-24 10:20:00,76.59,76.68,76.45,76.52,163677.0,59.6994,59.7696,59.5903,59.6449,163677.0
2015-07-24 10:30:00,76.51,76.51,76.24,76.27,166838.0,59.6371,59.6371,59.4266,59.45,166838.0
2015-07-24 10:40:00,76.28,76.45,76.19,76.32,194931.0,59.4578,59.5903,59.3876,59.489,194931.0
2015-07-24 10:50:00,76.33,76.43,76.31,76.34,143924.0,59.4968,59.5747,59.4812,59.5046,143924.0
2015-07-24 11:00:00,76.32,76.44,76.25,76.33,145927.0,59.489,59.5825,59.4344,59.4968,145927.0
2015-07-24 11:10:00,76.34,76.34,76.16,76.33,181961.0,59.5046,59.5046,59.3643,59.4968,181961.0
2015-07-24 11:20:00,76.32,76.45,76.3,76.33,247580.0,59.489,59.5903,59.4734,59.4968,247580.0
2015-07-24 11:30:00,76.33,76.56,76.31,76.55,156635.0,59.4968,59.676,59.4812,59.6682,156635.0
2015-07-24 11:40:00,76.55,76.6,76.32,76.32,163841.0,59.6682,59.7072,59.489,59.489,163841.0
2015-07-24 11:50:00,76.33,76.4,76.24,76.35,135947.0,59.4968,59.5513,59.4266,59.5123,135947.0
2015-07-24 12:00:00,76.36,76.39,76.25,76.29,137688.0,59.5201,59.5435,59.4344,59.4656,137688.0
2015-07-24 12:10:00,76.28,76.28,76.16,76.23,117705.0,59.4578,59.4578,59.3643,59.4188,117705.0
2015-07-24 12:20:00,76.24,76.24,76.12,76.16,93829.0,59.4266,59.4266,59.3331,59.3643,93829.0
2015-07-24 12:30:00,76.15,76.2,76.15,76.17,86348.0,59.3565,59.3954,59.3565,59.372,86348.0
2015-07-24 12:40:00,76.16,76.16,76.03,76.04,136636.0,59.3643,59.3643,59.2629,59.2707,136636.0
2015-07-24 12:50:00,76.05,76.05,75.85,75.95,364460.0,59.2785,59.2785,59.1226,59.2006,364460.0
2015-07-24 13:00:00,75.95,76.0,75.9,75.96,181439.0,59.2006,59.2395,59.1616,59.2084,181439.0
2015-07-24 13:10:00,75.97,76.02,75.93,76.01,119624.0,59.2162,59.2551,59.185,59.2473,119624.0
2015-07-24 13:20:00,76.01,76.03,75.95,75.98,90914.0,59.2473,59.2629,59.2006,59.2239,90914.0
2015-07-24 13:30:00,75.99,75.99,75.94,75.96,122810.0,59.2317,59.2317,59.1928,59.2084,122810.0
2015-07-24 13:40:00,75.96,76.03,75.93,76.0,139479.0,59.2084,59.2629,59.185,59.2395,139479.0
2015-07-24 13:50:00,76.0,76.3,75.99,76.18,206228.0,59.2395,59.4734,59.2317,59.3798,206228.0
2015-07-24 14:00:00,76.19,76.26,76.13,76.16,122890.0,59.3876,59.4422,59.3409,59.3643,122890.0
2015-07-24 14:10:00,76.17,76.23,76.09,76.23,112223.0,59.372,59.4188,59.3097,59.4188,112223.0
2015-07-24 14:20:00,76.22,76.3,76.14,76.25,121612.0,59.411,59.4734,59.3487,59.4344,121612.0
2015-07-24 14:30:00,76.25,76.28,75.95,75.97,175286.0,59.4344,59.4578,59.2006,59.2162,175286.0
2015-07-24 14:40:00,75.96,76.08,75.94,75.96,207698.0,59.2084,59.3019,59.1928,59.2084,207698.0
2015-07-24 14:50:00,75.96,76.02,75.96,75.99,276351.0,59.2084,59.2551,59.2084,59.2317,276351.0
2015-07-24 15:00:00,75.99,76.16,75.95,76.15,161700.0,59.2317,59.3643,59.2006,59.3565,161700.0
2015-07-24 15:10:00,76.15,76.37,76.14,76.36,309002.0,59.3565,59.5279,59.3487,59.5201,309002.0
2015-07-24 15:20:00,76.36,76.39,76.15,76.18,234358.0,59.5201,59.5435,59.3565,59.3798,234358.0
2015-07-24 15:30:00,76.19,76.31,76.16,76.19,207084.0,59.3876,59.4812,59.3643,59.3876,207084.0
2015-07-24 15:40:00,76.19,76.21,76.06,76.07,316684.0,59.3876,59.4032,59.2863,59.2941,316684.0
2015-07-24 15:50:00,76.08,76.16,75.98,76.11,616438.0,59.3019,59.3643,59.2239,59.3253,616438.0
2015-07-27 09:30:00,75.18,75.24,74.77,75.04,655775.0,58.6004,58.6471,58.2808,58.4912,655775.0
2015-07-27 09:40:00,75.03,75.19,74.88,75.09,289068.0,58.4835,58.6082,58.3665,58.5302,289068.0
2015-07-27 09:50:00,75.1,75.37,75.03,75.18,340895.0,58.538,58.7485,58.4835,58.6004,340895.0
2015-07-27 10:00:00,75.16,75.24,75.04,75.05,232832.0,58.5848,58.6471,58.4912,58.499,232832.0
2015-07-27 10:10:00,75.06,75.39,75.04,75.23,219957.0,58.5068,58.7641,58.4912,58.6393,219957.0
2015-07-27 10:20:00,75.23,75.43,75.19,75.42,234664.0,58.6393,58.7952,58.6082,58.7874,234664.0
2015-07-27 10:30:00,75.41,75.64,75.37,75.59,355295.0,58.7796,58.9589,58.7485,58.92,355295.0
2015-07-27 10:40:00,75.6,75.72,75.49,75.61,222522.0,58.9277,59.0213,58.842,58.9355,222522.0
2015-07-27 10:50:00,75.61,75.71,75.59,75.62,244802.0,58.9355,59.0135,58.92,58.9433,244802.0
2015-07-27 11:00:00,75.63,75.71,75.51,75.65,240096.0,58.9511,59.0135,58.8576,58.9667,240096.0
2015-07-27 11:10:00,75.67,75.71,75.57,75.7,105387.0,58.9823,59.0135,58.9044,59.0057,105387.0
2015-07-27 11:20:00,75.71,75.71,75.57,75.6,199172.0,59.0135,59.0135,58.9044,58.9277,199172.0
2015-07-27 11:30:00,75.61,75.66,75.46,75.47,134749.0,58.9355,58.9745,58.8186,58.8264,134749.0
2015-07-27 11:40:00,75.47,75.51,75.35,75.43,397716.0,58.8264,58.8576,58.7329,58.7952,397716.0
2015-07-27 11:50:00,75.44,75.5,75.38,75.47,70303.0,58.803,58.8498,58.7563,58.8264,70303.0
2015-07-27 12:00:00,75.48,75.5,75.38,75.39,46928.0,58.8342,58.8498,58.7563,58.7641,46928.0
2015-07-27 12:10:00,75.39,75.47,75.38,75.43,86926.0,58.7641,58.8264,58.7563,58.7952,86926.0
2015-07-27 12:20:00,75.44,75.5,75.44,75.48,46748.0,58.803,58.8498,58.803,58.8342,46748.0
2015-07-27 12:30:00,75.48,75.5,75.44,75.46,68686.0,58.8342,58.8498,58.803,58.8186,68686.0
2015-07-27 12:40:00,75.47,75.5,75.42,75.45,64842.0,58.8264,58.8498,58.7874,58.8108,64842.0
2015-07-27 12:50:00,75.44,75.45,75.38,75.39,96988.0,58.803,58.8108,58.7563,58.7641,96988.0
2015-07-27 13:00:00,75.39,75.5,75.39,75.47,55016.0,58.7641,58.8498,58.7641,58.8264,55016.0
2015-07-27 13:10:00,75.48,75.5,75.38,75.47,214225.0,58.8342,58.8498,58.7563,58.8264,214225.0
2015-07-27 13:20:00,75.47,75.5,75.34,75.36,109139.0,58.8264,58.8498,58.7251,58.7407,109139.0
2015-07-27 13:30:00,75.37,75.5,75.36,75.46,379828.0,58.7485,58.8498,58.7407,58.8186,379828.0
2015-07-27 13:40:00,75.46,75.66,75.45,75.6,217745.0,58.8186,58.9745,58.8108,58.9277,217745.0
2015-07-27 13:50:00,75.6,75.6,75.5,75.53,141434.0,58.9277,58.9277,58.8498,58.8732,141434.0
2015-07-27 14:00:00,75.53,75.55,75.35,75.38,210202.0,58.8732,58.8888,58.7329,58.7563,210202.0
2015-07-27 14:10:00,75.37,75.48,75.37,75.45,126240.0,58.7485,58.8342,58.7485,58.8108,126240.0
2015-07-27 14:20:00,75.46,75.48,75.26,75.28,219462.0,58.8186,58.8342,58.6627,58.6783,219462.0
2015-07-27 14:30:00,75.28,75.36,75.25,75.36,111329.0,58.6783,58.7407,58.6549,58.7407,111329.0
2015-07-27 14:40:00,75.35,75.43,75.32,75.34,116524.0,58.7329,58.7952,58.7095,58.7251,116524.0
2015-07-27 14:50:00,75.34,75.4,75.3,75.39,99569.0,58.7251,58.7719,58.6939,58.7641,99569.0
2015-07-27 15:00:00,75.38,75.39,75.21,75.31,334598.0,58.7563,58.7641,58.6238,58.7017,334598.0
2015-07-27 15:10:00,75.31,75.32,75.25,75.27,145807.0,58.7017,58.7095,58.6549,58.6705,145807.0
2015-07-27 15:20:00,75.27,75.32,75.26,75.28,273537.0,58.6705,58.7095,58.6627,58.6783,273537.0
2015-07-27 15:30:00,75.28,75.31,75.13,75.13,209381.0,58.6783,58.7017,58.5614,58.5614,209381.0
2015-07-27 15:40:00,75.13,75.3,75.1,75.28,277792.0,58.5614,58.6939,58.538,58.6783,277792.0
2015-07-27 15:50:00,75.28,75.34,75.26,75.33,520007.0,58.6783,58.7251,58.6627,58.7173,520007.0
2015-07-28 09:30:00,75.92,76.4,75.79,76.08,722552.0,59.1772,59.5513,59.0758,59.3019,722552.0
2015-07-28 09:40:00,76.12,76.42,75.95,76.12,380103.0,59.3331,59.5669,59.2006,59.3331,380103.0
2015-07-28 09:50:00,76.13,76.33,76.08,76.22,337128.0,59.3409,59.4968,59.3019,59.411,337128.0
2015-07-28 10:00:00,76.24,76.26,76.07,76.11,274718.0,59.4266,59.4422,59.2941,59.3253,274718.0
2015-07-28 10:10:00,76.1,76.32,76.1,76.29,303267.0,59.3175,59.489,59.3175,59.4656,303267.0
2015-07-28 10:20:00,76.3,76.38,76.28,76.35,295134.0,59.4734,59.5357,59.4578,59.5123,295134.0
2015-07-28 10:30:00,76.36,76.76,76.35,76.72,252613.0,59.5201,59.8319,59.5123,59.8008,252613.0
2015-07-28 10:40:00,76.73,76.99,76.63,76.67,285943.0,59.8085,60.0112,59.7306,59.7618,285943.0
2015-07-28 10:50:00,76.67,77.43,76.67,77.36,356002.0,59.7618,60.3542,59.7618,60.2996,356002.0
2015-07-28 11:00:00,77.35,77.67,77.25,77.31,384458.0,60.2918,60.5412,60.2139,60.2606,384458.0
2015-07-28 11:10:00,77.31,77.45,77.18,77.37,424132.0,60.2606,60.3698,60.1593,60.3074,424132.0
2015-07-28 11:20:00,77.37,77.64,77.22,77.53,324351.0,60.3074,60.5179,60.1905,60.4321,324351.0
2015-07-28 11:30:00,77.52,77.74,77.5,77.61,662192.0,60.4243,60.5958,60.4087,60.4945,662192.0
2015-07-28 11:40:00,77.61,77.82,77.6,77.73,278110.0,60.4945,60.6582,60.4867,60.588,278110.0
2015-07-28 11:50:00,77.74,77.9,77.66,77.7,487069.0,60.5958,60.7205,60.5335,60.5646,487069.0
2015-07-28 12:00:00,77.7,77.88,77.66,77.66,372268.0,60.5646,60.7049,60.5335,60.5335,372268.0
2015-07-28 12:10:00,77.66,77.77,77.58,77.72,229841.0,60.5335,60.6192,60.4711,60.5802,229841.0
2015-07-28 12:20:00,77.73,77.9,77.68,77.86,157807.0,60.588,60.7205,60.549,60.6893,157807.0
2015-07-28 12:30:00,77.87,77.93,77.75,77.86,304011.0,60.6971,60.7439,60.6036,60.6893,304011.0
2015-07-28 12:40:00,77.86,77.91,77.66,77.67,179628.0,60.6893,60.7283,60.5335,60.5412,179628.0
2015-07-28 12:50:00,77.66,77.78,77.63,77.77,173350.0,60.5335,60.627,60.5101,60.6192,173350.0
2015-07-28 13:00:00,77.76,77.91,77.76,77.87,200759.0,60.6114,60.7283,60.6114,60.6971,200759.0
2015-07-28 13:10:00,77.87,77.91,77.78,77.87,191310.0,60.6971,60.7283,60.627,60.6971,191310.0
2015-07-28 13:20:00,77.87,77.95,77.86,77.91,197209.0,60.6971,60.7595,60.6893,60.7283,197209.0
2015-07-28 13:30:00,77.92,77.99,77.87,77.89,152172.0,60.7361,60.7907,60.6971,60.7127,152172.0
2015-07-28 13:40:00,77.89,77.98,77.86,77.96,131665.0,60.7127,60.7829,60.6893,60.7673,131665.0
2015-07-28 13:50:00,77.97,78.06,77.89,77.93,395873.0,60.7751,60.8452,60.7127,60.7439,395873.0
2015-07-28 14:00:00,77.92,78.04,77.85,77.94,224408.0,60.7361,60.8296,60.6816,60.7517,224408.0
2015-07-28 14:10:00,78.0,78.15,77.97,78.03,213779.0,60.7985,60.9154,60.7751,60.8219,213779.0
2015-07-28 14:20:00,78.03,78.07,77.97,77.98,237147.0,60.8219,60.853,60.7751,60.7829,237147.0
2015-07-28 14:30:00,77.99,78.0,77.76,77.79,169916.0,60.7907,60.7985,60.6114,60.6348,169916.0
2015-07-28 14:40:00,77.79,77.99,77.77,77.96,212134.0,60.6348,60.7907,60.6192,60.7673,212134.0
2015-07-28 14:50:00,77.97,77.99,77.9,77.94,179824.0,60.7751,60.7907,60.7205,60.7517,179824.0
2015-07-28 15:00:00,77.93,77.97,77.85,77.93,261808.0,60.7439,60.7751,60.6816,60.7439,261808.0
2015-07-28 15:10:00,77.93,77.93,77.88,77.89,225039.0,60.7439,60.7439,60.7049,60.7127,225039.0
2015-07-28 15:20:00,77.9,77.9,77.8,77.82,240349.0,60.7205,60.7205,60.6426,60.6582,240349.0
2015-07-28 15:30:00,77.81,77.92,77.81,77.86,426712.0,60.6504,60.7361,60.6504,60.6893,426712.0
2015-07-28 15:40:00,77.86,78.07,77.74,77.9,468292.0,60.6893,60.853,60.5958,60.7205,468292.0
2015-07-28 15:50:00,77.9,77.92,77.77,77.79,613151.0,60.7205,60.7361,60.6192,60.6348,613151.0
2015-07-29 09:30:00,77.3,77.42,76.99,77.16,511839.0,60.2528,60.3464,60.0112,60.1437,511839.0
2015-07-29 09:40:00,77.16,77.23,76.97,77.01,322670.0,60.1437,60.1983,59.9956,60.0268,322670.0
2015-07-29 09:50:00,77.01,77.02,76.63,76.84,350558.0,60.0268,60.0346,59.7306,59.8943,350558.0
2015-07-29 10:00:00,76.8,76.88,76.51,76.56,293339.0,59.8631,59.9255,59.6371,59.676,293339.0
2015-07-29 10:10:00,76.56,76.92,76.56,76.73,313889.0,59.676,59.9566,59.676,59.8085,313889.0
2015-07-29 10:20:00,76.74,76.82,76.51,76.52,297023.0,59.8163,59.8787,59.6371,59.6449,297023.0
2015-07-29 10:30:00,76.53,77.1,76.53,77.07,346200.0,59.6527,60.0969,59.6527,60.0736,346200.0
2015-07-29 10:40:00,77.06,77.18,77.02,77.1,293276.0,60.0658,60.1593,60.0346,60.0969,293276.0
2015-07-29 10:50:00,77.12,77.32,77.08,77.29,298138.0,60.1125,60.2684,60.0814,60.245,298138.0
2015-07-29 11:00:00,77.29,77.34,77.13,77.18,234763.0,60.245,60.284,60.1203,60.1593,234763.0
2015-07-29 11:10:00,77.19,77.22,77.08,77.17,190999.0,60.1671,60.1905,60.0814,60.1515,190999.0
2015-07-29 11:20:00,77.17,77.37,77.16,77.27,478645.0,60.1515,60.3074,60.1437,60.2295,478645.0
2015-07-29 11:30:00,77.28,77.41,77.13,77.27,400436.0,60.2373,60.3386,60.1203,60.2295,400436.0
2015-07-29 11:40:00,77.28,77.3,77.06,77.16,213883.0,60.2373,60.2528,60.0658,60.1437,213883.0
2015-07-29 11:50:00,77.17,77.26,77.07,77.26,151934.0,60.1515,60.2217,60.0736,60.2217,151934.0
2015-07-29 12:00:00,77.25,77.37,77.17,77.17,234456.0,60.2139,60.3074,60.1515,60.1515,234456.0
2015-07-29 12:10:00,77.17,77.25,77.09,77.16,131522.0,60.1515,60.2139,60.0892,60.1437,131522.0
2015-07-29 12:20:00,77.15,77.16,77.01,77.14,117516.0,60.1359,60.1437,60.0268,60.1281,117516.0
2015-07-29 12:30:00,77.14,77.24,77.06,77.14,95290.0,60.1281,60.2061,60.0658,60.1281,95290.0
2015-07-29 12:40:00,77.14,77.14,76.83,76.96,227467.0,60.1281,60.1281,59.8865,59.9878,227467.0
2015-07-29 12:50:00,76.96,76.99,76.82,76.93,173303.0,59.9878,60.0112,59.8787,59.9644,173303.0
2015-07-29 13:00:00,76.93,77.12,76.92,77.01,121067.0,59.9644,60.1125,59.9566,60.0268,121067.0
2015-07-29 13:10:00,77.02,77.17,77.01,77.1,119310.0,60.0346,60.1515,60.0268,60.0969,119310.0
2015-07-29 13:20:00,77.1,77.11,76.95,76.96,99593.0,60.0969,60.1047,59.98,59.9878,99593.0
2015-07-29 13:30:00,76.97,77.06,76.97,77.04,87971.0,59.9956,60.0658,59.9956,60.0502,87971.0
2015-07-29 13:40:00,77.04,77.08,76.95,76.96,86109.0,60.0502,60.0814,59.98,59.9878,86109.0
2015-07-29 13:50:00,76.95,77.02,76.87,76.93,129281.0,59.98,60.0346,59.9177,59.9644,129281.0
2015-07-29 14:00:00,76.96,77.28,76.73,76.76,290715.0,59.9878,60.2373,59.8085,59.8319,290715.0
2015-07-29 14:10:00,76.79,77.11,76.79,77.11,143434.0,59.8553,60.1047,59.8553,60.1047,143434.0
2015-07-29 14:20:00,77.11,77.15,77.05,77.09,104346.0,60.1047,60.1359,60.058,60.0892,104346.0
2015-07-29 14:30:00,77.09,77.14,77.06,77.13,159957.0,60.0892,60.1281,60.0658,60.1203,159957.0
2015-07-29 14:40:00,77.13,77.15,77.04,77.13,187301.0,60.1203,60.1359,60.0502,60.1203,187301.0
2015-07-29 14:50:00,77.13,77.22,77.04,77.14,270029.0,60.1203,60.1905,60.0502,60.1281,270029.0
2015-07-29 15:00:00,77.15,77.19,77.06,77.09,292385.0,60.1359,60.1671,60.0658,60.0892,292385.0
2015-07-29 15:10:00,77.1,77.25,77.09,77.11,222508.0,60.0969,60.2139,60.0892,60.1047,222508.0
2015-07-29 15:20:00,77.11,77.25,77.09,77.2,307999.0,60.1047,60.2139,60.0892,60.1749,307999.0
2015-07-29 15:30:00,77.2,77.25,77.08,77.25,252368.0,60.1749,60.2139,60.0814,60.2139,252368.0
2015-07-29 15:40:00,77.25,77.4,77.24,77.32,327138.0,60.2139,60.3308,60.2061,60.2684,327138.0
2015-07-29 15:50:00,77.32,77.46,77.31,77.35,500332.0,60.2684,60.3776,60.2606,60.2918,500332.0
2015-07-30 09:30:00,76.98,77.18,76.85,76.97,216426.0,60.0034,60.1593,59.9021,59.9956,216426.0
2015-07-30 09:40:00,76.99,77.28,76.73,76.79,126905.0,60.0112,60.2373,59.8085,59.8553,126905.0
2015-07-30 09:50:00,76.81,77.07,76.68,76.99,144414.0,59.8709,60.0736,59.7696,60.0112,144414.0
2015-07-30 10:00:00,76.99,77.29,76.93,77.24,138572.0,60.0112,60.245,59.9644,60.2061,138572.0
2015-07-30 10:10:00,77.24,77.77,77.24,77.74,249050.0,60.2061,60.6192,60.2061,60.5958,249050.0
2015-07-30 10:20:00,77.74,77.78,77.62,77.74,135232.0,60.5958,60.627,60.5023,60.5958,135232.0
2015-07-30 10:30:00,77.76,77.88,77.69,77.76,155703.0,60.6114,60.7049,60.5568,60.6114,155703.0
2015-07-30 10:40:00,77.76,77.92,77.71,77.86,149821.0,60.6114,60.7361,60.5724,60.6893,149821.0
2015-07-30 10:50:00,77.86,77.9,77.64,77.69,91328.0,60.6893,60.7205,60.5179,60.5568,91328.0
2015-07-30 11:00:00,77.69,77.88,77.68,77.75,97486.0,60.5568,60.7049,60.549,60.6036,97486.0
2015-07-30 11:10:00,77.75,78.05,77.74,77.93,120693.0,60.6036,60.8374,60.5958,60.7439,120693.0
2015-07-30 11:20:00,77.94,78.03,77.89,77.89,64778.0,60.7517,60.8219,60.7127,60.7127,64778.0
2015-07-30 11:30:00,77.88,77.98,77.82,77.95,65758.0,60.7049,60.7829,60.6582,60.7595,65758.0
2015-07-30 11:40:00,77.95,77.98,77.82,77.9,70991.0,60.7595,60.7829,60.6582,60.7205,70991.0
2015-07-30 11:50:00,77.9,77.96,77.8,77.94,72786.0,60.7205,60.7673,60.6426,60.7517,72786.0
2015-07-30 12:00:00,77.93,77.98,77.86,77.96,62159.0,60.7439,60.7829,60.6893,60.7673,62159.0
2015-07-30 12:10:00,77.98,78.0,77.79,77.96,63232.0,60.7829,60.7985,60.6348,60.7673,63232.0
2015-07-30 12:20:00,77.97,78.0,77.84,77.86,50150.0,60.7751,60.7985,60.6738,60.6893,50150.0
2015-07-30 12:30:00,77.87,77.94,77.86,77.87,68913.0,60.6971,60.7517,60.6893,60.6971,68913.0
2015-07-30 12:40:00,77.87,77.94,77.85,77.93,56215.0,60.6971,60.7517,60.6816,60.7439,56215.0
2015-07-30 12:50:00,77.92,77.96,77.86,77.92,70314.0,60.7361,60.7673,60.6893,60.7361,70314.0
2015-07-30 13:00:00,77.93,77.94,77.75,77.78,74706.0,60.7439,60.7517,60.6036,60.627,74706.0
2015-07-30 13:10:00,77.77,77.83,77.71,77.76,86696.0,60.6192,60.666,60.5724,60.6114,86696.0
2015-07-30 13:20:00,77.76,77.76,77.58,77.59,66446.0,60.6114,60.6114,60.4711,60.4789,66446.0
2015-07-30 13:30:00,77.58,77.64,77.44,77.44,70931.0,60.4711,60.5179,60.362,60.362,70931.0
2015-07-30 13:40:00,77.44,77.68,77.44,77.67,63268.0,60.362,60.549,60.362,60.5412,63268.0
2015-07-30 13:50:00,77.67,77.68,77.55,77.6,41922.0,60.5412,60.549,60.4477,60.4867,41922.0
2015-07-30 14:00:00,77.61,77.71,77.6,77.64,53812.0,60.4945,60.5724,60.4867,60.5179,53812.0
2015-07-30 14:10:00,77.63,77.7,77.63,77.63,47881.0,60.5101,60.5646,60.5101,60.5101,47881.0
2015-07-30 14:20:00,77.64,77.82,77.63,77.81,63196.0,60.5179,60.6582,60.5101,60.6504,63196.0
2015-07-30 14:30:00,77.81,77.97,77.81,77.96,126065.0,60.6504,60.7751,60.6504,60.7673,126065.0
2015-07-30 14:40:00,77.96,78.1,77.95,78.0,135202.0,60.7673,60.8764,60.7595,60.7985,135202.0
2015-07-30 14:50:00,78.06,78.24,78.06,78.2,104033.0,60.8452,60.9855,60.8452,60.9544,104033.0
2015-07-30 15:00:00,78.2,78.22,78.05,78.09,83817.0,60.9544,60.97,60.8374,60.8686,83817.0
2015-07-30 15:10:00,78.09,78.14,78.06,78.12,79341.0,60.8686,60.9076,60.8452,60.892,79341.0
2015-07-30 15:20:00,78.12,78.23,78.07,78.22,148070.0,60.892,60.9777,60.853,60.97,148070.0
2015-07-30 15:30:00,78.21,78.28,78.2,78.25,215224.0,60.9622,61.0167,60.9544,60.9933,215224.0
2015-07-30 15:40:00,78.25,78.28,78.2,78.28,238149.0,60.9933,61.0167,60.9544,61.0167,238149.0
2015-07-30 15:50:00,78.27,78.37,78.15,78.21,641327.0,61.0089,61.0869,60.9154,60.9622,641327.0
2015-07-31 09:30:00,78.6,79.04,78.52,78.62,226178.0,61.2662,61.6091,61.2038,61.2817,226178.0
2015-07-31 09:40:00,78.59,78.68,78.31,78.34,323621.0,61.2584,61.3285,61.0401,61.0635,323621.0
2015-07-31 09:50:00,78.32,78.44,78.15,78.35,206424.0,61.0479,61.1414,60.9154,61.0713,206424.0
2015-07-31 10:00:00,78.36,78.5,78.27,78.43,135527.0,61.0791,61.1882,61.0089,61.1336,135527.0
2015-07-31 10:10:00,78.42,78.5,78.35,78.36,116125.0,61.1258,61.1882,61.0713,61.0791,116125.0
2015-07-31 10:20:00,78.37,78.5,78.37,78.42,121771.0,61.0869,61.1882,61.0869,61.1258,121771.0
2015-07-31 10:30:00,78.42,78.57,78.42,78.52,66596.0,61.1258,61.2428,61.1258,61.2038,66596.0
2015-07-31 10:40:00,78.51,78.64,78.49,78.58,81028.0,61.196,61.2973,61.1804,61.2506,81028.0
2015-07-31 10:50:00,78.57,78.6,78.5,78.55,83273.0,61.2428,61.2662,61.1882,61.2272,83273.0
2015-07-31 11:00:00,78.55,78.69,78.51,78.57,95183.0,61.2272,61.3363,61.196,61.2428,95183.0
2015-07-31 11:10:00,78.57,78.63,78.56,78.58,63208.0,61.2428,61.2895,61.235,61.2506,63208.0
2015-07-31 11:20:00,78.59,78.66,78.55,78.66,61261.0,61.2584,61.3129,61.2272,61.3129,61261.0
2015-07-31 11:30:00,78.65,78.7,78.56,78.7,58665.0,61.3051,61.3441,61.235,61.3441,58665.0
2015-07-31 11:40:00,78.69,78.73,78.65,78.65,49158.0,61.3363,61.3675,61.3051,61.3051,49158.0
2015-07-31 11:50:00,78.66,78.68,78.53,78.55,34245.0,61.3129,61.3285,61.2116,61.2272,34245.0
2015-07-31 12:00:00,78.55,78.63,78.5,78.57,52371.0,61.2272,61.2895,61.1882,61.2428,52371.0
2015-07-31 12:10:00,78.58,78.62,78.54,78.54,96594.0,61.2506,61.2817,61.2194,61.2194,96594.0
2015-07-31 12:20:00,78.55,78.57,78.47,78.51,50949.0,61.2272,61.2428,61.1648,61.196,50949.0
2015-07-31 12:30:00,78.52,78.57,78.42,78.43,45340.0,61.2038,61.2428,61.1258,61.1336,45340.0
2015-07-31 12:40:00,78.44,78.5,78.42,78.43,45379.0,61.1414,61.1882,61.1258,61.1336,45379.0
2015-07-31 12:50:00,78.43,78.56,78.42,78.47,39243.0,61.1336,61.235,61.1258,61.1648,39243.0
2015-07-31 13:00:00,78.47,78.57,78.47,78.52,54493.0,61.1648,61.2428,61.1648,61.2038,54493.0
2015-07-31 13:10:00,78.53,78.64,78.53,78.63,121823.0,61.2116,61.2973,61.2116,61.2895,121823.0
2015-07-31 13:20:00,78.64,78.67,78.52,78.55,214967.0,61.2973,61.3207,61.2038,61.2272,214967.0
2015-07-31 13:30:00,78.55,78.61,78.52,78.58,98566.0,61.2272,61.2739,61.2038,61.2506,98566.0
2015-07-31 13:40:00,78.58,78.61,78.57,78.59,43386.0,61.2506,61.2739,61.2428,61.2584,43386.0
2015-07-31 13:50:00,78.59,78.67,78.57,78.6,53962.0,61.2584,61.3207,61.2428,61.2662,53962.0
2015-07-31 14:00:00,78.6,78.74,78.6,78.71,50912.0,61.2662,61.3753,61.2662,61.3519,50912.0
2015-07-31 14:10:00,78.72,78.72,78.59,78.59,41468.0,61.3597,61.3597,61.2584,61.2584,41468.0
2015-07-31 14:20:00,78.59,78.67,78.56,78.61,141424.0,61.2584,61.3207,61.235,61.2739,141424.0
2015-07-31 14:30:00,78.61,78.63,78.54,78.59,187986.0,61.2739,61.2895,61.2194,61.2584,187986.0
2015-07-31 14:40:00,78.59,78.59,78.46,78.52,92176.0,61.2584,61.2584,61.157,61.2038,92176.0
2015-07-31 14:50:00,78.52,78.54,78.48,78.51,44551.0,61.2038,61.2194,61.1726,61.196,44551.0
2015-07-31 15:00:00,78.51,78.53,78.46,78.49,75840.0,61.196,61.2116,61.157,61.1804,75840.0
2015-07-31 15:10:00,78.48,78.52,78.46,78.52,81267.0,61.1726,61.2038,61.157,61.2038,81267.0
2015-07-31 15:20:00,78.52,78.52,78.47,78.49,153198.0,61.2038,61.2038,61.1648,61.1804,153198.0
2015-07-31 15:30:00,78.49,78.58,78.48,78.57,157582.0,61.1804,61.2506,61.1726,61.2428,157582.0
2015-07-31 15:40:00,78.57,78.61,78.54,78.61,115119.0,61.2428,61.2739,61.2194,61.2739,115119.0
2015-07-31 15:50:00,78.6,78.68,78.54,78.66,346798.0,61.2662,61.3285,61.2194,61.3129,346798.0
2015-08-03 09:30:00,78.42,78.43,78.2,78.28,484143.0,61.1258,61.1336,60.9544,61.0167,484143.0
2015-08-03 09:40:00,78.28,78.3,77.42,77.45,358724.0,61.0167,61.0323,60.3464,60.3698,358724.0
2015-08-03 09:50:00,77.45,77.79,77.44,77.76,125306.0,60.3698,60.6348,60.362,60.6114,125306.0
2015-08-03 10:00:00,77.76,77.82,77.52,77.55,108959.0,60.6114,60.6582,60.4243,60.4477,108959.0
2015-08-03 10:10:00,77.56,77.9,77.55,77.71,86700.0,60.4555,60.7205,60.4477,60.5724,86700.0
2015-08-03 10:20:00,77.71,77.81,77.58,77.64,83808.0,60.5724,60.6504,60.4711,60.5179,83808.0
2015-08-03 10:30:00,77.65,77.69,77.52,77.64,88794.0,60.5257,60.5568,60.4243,60.5179,88794.0
2015-08-03 10:40:00,77.64,77.97,77.63,77.97,82499.0,60.5179,60.7751,60.5101,60.7751,82499.0
2015-08-03 10:50:00,77.97,78.32,77.95,78.3,84317.0,60.7751,61.0479,60.7595,61.0323,84317.0
2015-08-03 11:00:00,78.31,78.37,78.22,78.29,66822.0,61.0401,61.0869,60.97,61.0245,66822.0
2015-08-03 11:10:00,78.29,78.38,78.25,78.31,97192.0,61.0245,61.0947,60.9933,61.0401,97192.0
2015-08-03 11:20:00,78.3,78.34,78.09,78.1,95299.0,61.0323,61.0635,60.8686,60.8764,95299.0
2015-08-03 11:30:00,78.11,78.24,78.11,78.14,69892.0,60.8842,60.9855,60.8842,60.9076,69892.0
2015-08-03 11:40:00,78.15,78.19,78.09,78.12,42792.0,60.9154,60.9466,60.8686,60.892,42792.0
2015-08-03 11:50:00,78.12,78.2,78.0,78.02,72545.0,60.892,60.9544,60.7985,60.8141,72545.0
2015-08-03 12:00:00,78.03,78.13,77.95,77.97,91737.0,60.8219,60.8998,60.7595,60.7751,91737.0
2015-08-03 12:10:00,77.97,77.97,77.82,77.82,58205.0,60.7751,60.7751,60.6582,60.6582,58205.0
2015-08-03 12:20:00,77.81,77.89,77.79,77.89,48198.0,60.6504,60.7127,60.6348,60.7127,48198.0
2015-08-03 12:30:00,77.89,77.89,77.7,77.76,36876.0,60.7127,60.7127,60.5646,60.6114,36876.0
2015-08-03 12:40:00,77.75,77.77,77.58,77.6,97880.0,60.6036,60.6192,60.4711,60.4867,97880.0
2015-08-03 12:50:00,77.61,77.61,77.47,77.57,77103.0,60.4945,60.4945,60.3854,60.4633,77103.0
2015-08-03 13:00:00,77.56,77.63,77.47,77.51,55089.0,60.4555,60.5101,60.3854,60.4165,55089.0
2015-08-03 13:10:00,77.49,77.53,77.4,77.44,69225.0,60.4009,60.4321,60.3308,60.362,69225.0
2015-08-03 13:20:00,77.44,77.57,77.43,77.56,62575.0,60.362,60.4633,60.3542,60.4555,62575.0
2015-08-03 13:30:00,77.56,77.58,77.46,77.48,50682.0,60.4555,60.4711,60.3776,60.3931,50682.0
2015-08-03 13:40:00,77.47,77.6,77.45,77.58,44295.0,60.3854,60.4867,60.3698,60.4711,44295.0
2015-08-03 13:50:00,77.6,77.6,77.44,77.51,64659.0,60.4867,60.4867,60.362,60.4165,64659.0
2015-08-03 14:00:00,77.5,77.53,77.35,77.39,64717.0,60.4087,60.4321,60.2918,60.323,64717.0
2015-08-03 14:10:00,77.39,77.39,77.29,77.3,42200.0,60.323,60.323,60.245,60.2528,42200.0
2015-08-03 14:20:00,77.3,77.31,77.2,77.24,45755.0,60.2528,60.2606,60.1749,60.2061,45755.0
2015-08-03 14:30:00,77.25,77.25,77.1,77.16,93207.0,60.2139,60.2139,60.0969,60.1437,93207.0
2015-08-03 14:40:00,77.16,77.18,76.95,76.99,112907.0,60.1437,60.1593,59.98,60.0112,112907.0
2015-08-03 14:50:00,76.98,77.0,76.75,76.81,236868.0,60.0034,60.019,59.8241,59.8709,236868.0
2015-08-03 15:00:00,76.8,77.04,76.79,77.03,196375.0,59.8631,60.0502,59.8553,60.0424,196375.0
2015-08-03 15:10:00,77.02,77.13,76.99,77.12,123415.0,60.0346,60.1203,60.0112,60.1125,123415.0
2015-08-03 15:20:00,77.12,77.17,77.06,77.15,109378.0,60.1125,60.1515,60.0658,60.1359,109378.0
2015-08-03 15:30:00,77.15,77.26,77.05,77.24,162135.0,60.1359,60.2217,60.058,60.2061,162135.0
2015-08-03 15:40:00,77.25,77.34,77.18,77.18,118177.0,60.2139,60.284,60.1593,60.1593,118177.0
2015-08-03 15:50:00,77.19,77.26,77.16,77.25,274955.0,60.1671,60.2217,60.1437,60.2139,274955.0
2015-08-04 09:30:00,77.33,77.86,77.33,77.48,142272.0,60.2762,60.6893,60.2762,60.3931,142272.0
2015-08-04 09:40:00,77.45,77.75,77.41,77.74,92093.0,60.3698,60.6036,60.3386,60.5958,92093.0
2015-08-04 09:50:00,77.74,77.75,77.35,77.49,104928.0,60.5958,60.6036,60.2918,60.4009,104928.0
2015-08-04 10:00:00,77.5,77.53,77.3,77.43,102200.0,60.4087,60.4321,60.2528,60.3542,102200.0
2015-08-04 10:10:00,77.42,77.52,77.27,77.33,99595.0,60.3464,60.4243,60.2295,60.2762,99595.0
2015-08-04 10:20:00,77.32,77.33,77.07,77.15,98182.0,60.2684,60.2762,60.0736,60.1359,98182.0
2015-08-04 10:30:00,77.15,77.42,77.12,77.26,85006.0,60.1359,60.3464,60.1125,60.2217,85006.0
2015-08-04 10:40:00,77.25,77.5,77.24,77.35,60343.0,60.2139,60.4087,60.2061,60.2918,60343.0
2015-08-04 10:50:00,77.35,77.37,77.16,77.26,65793.0,60.2918,60.3074,60.1437,60.2217,65793.0
2015-08-04 11:00:00,77.27,77.42,77.26,77.3,59956.0,60.2295,60.3464,60.2217,60.2528,59956.0
2015-08-04 11:10:00,77.28,77.41,77.19,77.22,70035.0,60.2373,60.3386,60.1671,60.1905,70035.0
2015-08-04 11:20:00,77.21,77.29,77.2,77.25,49805.0,60.1827,60.245,60.1749,60.2139,49805.0
2015-08-04 11:30:00,77.26,77.3,77.18,77.22,47821.0,60.2217,60.2528,60.1593,60.1905,47821.0
2015-08-04 11:40:00,77.23,77.32,77.23,77.24,43014.0,60.1983,60.2684,60.1983,60.2061,43014.0
2015-08-04 11:50:00,77.24,77.24,77.16,77.18,48609.0,60.2061,60.2061,60.1437,60.1593,48609.0
2015-08-04 12:00:00,77.18,77.32,77.18,77.28,48911.0,60.1593,60.2684,60.1593,60.2373,48911.0
2015-08-04 12:10:00,77.29,77.31,77.15,77.16,62616.0,60.245,60.2606,60.1359,60.1437,62616.0
2015-08-04 12:20:00,77.15,77.15,76.96,76.99,56676.0,60.1359,60.1359,59.9878,60.0112,56676.0
2015-08-04 12:30:00,76.99,77.07,76.97,76.99,38192.0,60.0112,60.0736,59.9956,60.0112,38192.0
2015-08-04 12:40:00,76.99,76.99,76.82,76.86,59833.0,60.0112,60.0112,59.8787,59.9099,59833.0
2015-08-04 12:50:00,76.86,76.95,76.82,76.87,46913.0,59.9099,59.98,59.8787,59.9177,46913.0
2015-08-04 13:00:00,76.88,76.92,76.79,76.85,84731.0,59.9255,59.9566,59.8553,59.9021,84731.0
2015-08-04 13:10:00,76.85,76.86,76.8,76.81,59618.0,59.9021,59.9099,59.8631,59.8709,59618.0
2015-08-04 13:20:00,76.81,76.83,76.66,76.68,87116.0,59.8709,59.8865,59.754,59.7696,87116.0
2015-08-04 13:30:00,76.67,76.83,76.67,76.76,47873.0,59.7618,59.8865,59.7618,59.8319,47873.0
2015-08-04 13:40:00,76.77,76.78,76.49,76.5,93617.0,59.8397,59.8475,59.6215,59.6293,93617.0
2015-08-04 13:50:00,76.5,76.6,76.46,76.52,79509.0,59.6293,59.7072,59.5981,59.6449,79509.0
2015-08-04 14:00:00,76.52,76.59,76.47,76.52,59170.0,59.6449,59.6994,59.6059,59.6449,59170.0
2015-08-04 14:10:00,76.51,76.52,76.32,76.49,85658.0,59.6371,59.6449,59.489,59.6215,85658.0
2015-08-04 14:20:00,76.5,76.53,76.44,76.48,49354.0,59.6293,59.6527,59.5825,59.6137,49354.0
2015-08-04 14:30:00,76.49,76.55,76.38,76.5,76990.0,59.6215,59.6682,59.5357,59.6293,76990.0
2015-08-04 14:40:00,76.49,76.7,76.48,76.7,79036.0,59.6215,59.7852,59.6137,59.7852,79036.0
2015-08-04 14:50:00,76.68,76.77,76.64,76.68,94409.0,59.7696,59.8397,59.7384,59.7696,94409.0
2015-08-04 15:00:00,76.69,76.72,76.64,76.68,69036.0,59.7774,59.8008,59.7384,59.7696,69036.0
2015-08-04 15:10:00,76.69,76.74,76.49,76.51,208223.0,59.7774,59.8163,59.6215,59.6371,208223.0
2015-08-04 15:20:00,76.51,76.57,76.44,76.53,136996.0,59.6371,59.6838,59.5825,59.6527,136996.0
2015-08-04 15:30:00,76.52,76.64,76.51,76.53,149193.0,59.6449,59.7384,59.6371,59.6527,149193.0
2015-08-04 15:40:00,76.52,76.59,76.48,76.5,197571.0,59.6449,59.6994,59.6137,59.6293,197571.0
2015-08-04 15:50:00,76.5,76.64,76.49,76.6,369719.0,59.6293,59.7384,59.6215,59.7072,369719.0
2015-08-05 09:30:00,77.5,77.86,77.27,77.65,236464.0,60.4087,60.6893,60.2295,60.5257,236464.0
2015-08-05 09:40:00,77.64,77.82,77.47,77.68,167369.0,60.5179,60.6582,60.3854,60.549,167369.0
2015-08-05 09:50:00,77.7,77.74,77.16,77.24,116657.0,60.5646,60.5958,60.1437,60.2061,116657.0
2015-08-05 10:00:00,77.24,77.34,77.09,77.3,71747.0,60.2061,60.284,60.0892,60.2528,71747.0
2015-08-05 10:10:00,77.32,77.47,77.31,77.44,79903.0,60.2684,60.3854,60.2606,60.362,79903.0
2015-08-05 10:20:00,77.44,77.71,77.44,77.7,100865.0,60.362,60.5724,60.362,60.5646,100865.0
2015-08-05 10:30:00,77.71,77.85,77.65,77.83,151133.0,60.5724,60.6816,60.5257,60.666,151133.0
2015-08-05 10:40:00,77.84,77.93,77.76,77.81,130207.0,60.6738,60.7439,60.6114,60.6504,130207.0
2015-08-05 10:50:00,77.82,77.85,77.56,77.56,58996.0,60.6582,60.6816,60.4555,60.4555,58996.0
2015-08-05 11:00:00,77.58,77.7,77.51,77.63,102411.0,60.4711,60.5646,60.4165,60.5101,102411.0
2015-08-05 11:10:00,77.63,77.63,77.47,77.54,84559.0,60.5101,60.5101,60.3854,60.4399,84559.0
2015-08-05 11:20:00,77.54,77.66,77.5,77.65,65668.0,60.4399,60.5335,60.4087,60.5257,65668.0
2015-08-05 11:30:00,77.66,77.69,77.37,77.38,72668.0,60.5335,60.5568,60.3074,60.3152,72668.0
2015-08-05 11:40:00,77.38,77.4,77.25,77.31,59057.0,60.3152,60.3308,60.2139,60.2606,59057.0
2015-08-05 11:50:00,77.3,77.34,77.01,77.02,97959.0,60.2528,60.284,60.0268,60.0346,97959.0
2015-08-05 12:00:00,77.03,77.13,76.91,77.06,94454.0,60.0424,60.1203,59.9489,60.0658,94454.0
2015-08-05 12:10:00,77.05,77.05,76.91,76.91,77474.0,60.058,60.058,59.9489,59.9489,77474.0
2015-08-05 12:20:00,76.91,77.01,76.87,76.92,76238.0,59.9489,60.0268,59.9177,59.9566,76238.0
2015-08-05 12:30:00,76.92,76.93,76.77,76.83,74293.0,59.9566,59.9644,59.8397,59.8865,74293.0
2015-08-05 12:40:00,76.82,76.94,76.77,76.9,47259.0,59.8787,59.9722,59.8397,59.9411,47259.0
2015-08-05 12:50:00,76.91,76.98,76.82,76.97,66593.0,59.9489,60.0034,59.8787,59.9956,66593.0
2015-08-05 13:00:00,76.97,77.0,76.88,76.97,63910.0,59.9956,60.019,59.9255,59.9956,63910.0
2015-08-05 13:10:00,76.96,76.97,76.72,76.82,100977.0,59.9878,59.9956,59.8008,59.8787,100977.0
2015-08-05 13:20:00,76.81,76.93,76.78,76.93,48044.0,59.8709,59.9644,59.8475,59.9644,48044.0
2015-08-05 13:30:00,76.93,76.94,76.77,76.83,61170.0,59.9644,59.9722,59.8397,59.8865,61170.0
2015-08-05 13:40:00,76.84,76.95,76.83,76.89,45112.0,59.8943,59.98,59.8865,59.9333,45112.0
2015-08-05 13:50:00,76.89,76.93,76.79,76.9,50828.0,59.9333,59.9644,59.8553,59.9411,50828.0
2015-08-05 14:00:00,76.89,77.09,76.86,77.06,46773.0,59.9333,60.0892,59.9099,60.0658,46773.0
2015-08-05 14:10:00,77.06,77.06,76.92,76.99,80208.0,60.0658,60.0658,59.9566,60.0112,80208.0
2015-08-05 14:20:00,76.98,77.08,76.94,77.07,48492.0,60.0034,60.0814,59.9722,60.0736,48492.0
2015-08-05 14:30:00,77.07,77.14,77.03,77.08,62292.0,60.0736,60.1281,60.0424,60.0814,62292.0
2015-08-05 14:40:00,77.08,77.14,76.99,77.12,56023.0,60.0814,60.1281,60.0112,60.1125,56023.0
2015-08-05 14:50:00,77.11,77.17,76.99,77.04,71722.0,60.1047,60.1515,60.0112,60.0502,71722.0
2015-08-05 15:00:00,77.05,77.12,77.03,77.05,53797.0,60.058,60.1125,60.0424,60.058,53797.0
2015-08-05 15:10:00,77.06,77.15,77.02,77.09,71310.0,60.0658,60.1359,60.0346,60.0892,71310.0
2015-08-05 15:20:00,77.08,77.18,77.04,77.06,94104.0,60.0814,60.1593,60.0502,60.0658,94104.0
2015-08-05 15:30:00,77.06,77.07,76.92,76.94,118533.0,60.0658,60.0736,59.9566,59.9722,118533.0
2015-08-05 15:40:00,76.94,76.96,76.87,76.94,150315.0,59.9722,59.9878,59.9177,59.9722,150315.0
2015-08-05 15:50:00,76.94,76.97,76.87,76.89,266677.0,59.9722,59.9956,59.9177,59.9333,266677.0
2015-08-06 09:30:00,76.98,76.98,76.18,76.24,246625.0,60.0034,60.0034,59.3798,59.4266,246625.0
2015-08-06 09:40:00,76.25,76.55,76.21,76.53,169892.0,59.4344,59.6682,59.4032,59.6527,169892.0
2015-08-06 09:50:00,76.54,76.8,76.4,76.77,108254.0,59.6604,59.8631,59.5513,59.8397,108254.0
2015-08-06 10:00:00,76.78,76.86,76.51,76.78,97552.0,59.8475,59.9099,59.6371,59.8475,97552.0
2015-08-06 10:10:00,76.78,77.06,76.76,76.97,83627.0,59.8475,60.0658,59.8319,59.9956,83627.0
2015-08-06 10:20:00,76.96,76.98,76.78,76.88,60859.0,59.9878,60.0034,59.8475,59.9255,60859.0
2015-08-06 10:30:00,76.87,77.12,76.85,77.05,203300.0,59.9177,60.1125,59.9021,60.058,203300.0
2015-08-06 10:40:00,77.05,77.4,77.05,77.39,127109.0,60.058,60.3308,60.058,60.323,127109.0
2015-08-06 10:50:00,77.4,77.4,77.06,77.12,126323.0,60.3308,60.3308,60.0658,60.1125,126323.0
2015-08-06 11:00:00,77.13,77.2,77.08,77.09,55289.0,60.1203,60.1749,60.0814,60.0892,55289.0
2015-08-06 11:10:00,77.08,77.15,77.01,77.14,36919.0,60.0814,60.1359,60.0268,60.1281,36919.0
2015-08-06 11:20:00,77.14,77.19,76.86,76.89,59149.0,60.1281,60.1671,59.9099,59.9333,59149.0
2015-08-06 11:30:00,76.88,76.95,76.79,76.8,78776.0,59.9255,59.98,59.8553,59.8631,78776.0
2015-08-06 11:40:00,76.79,77.01,76.76,76.86,73271.0,59.8553,60.0268,59.8319,59.9099,73271.0
2015-08-06 11:50:00,76.85,76.9,76.77,76.82,47715.0,59.9021,59.9411,59.8397,59.8787,47715.0
2015-08-06 12:00:00,76.86,77.07,76.82,77.04,67323.0,59.9099,60.0736,59.8787,60.0502,67323.0
2015-08-06 12:10:00,77.05,77.27,77.04,77.2,63040.0,60.058,60.2295,60.0502,60.1749,63040.0
2015-08-06 12:20:00,77.2,77.23,77.1,77.23,34968.0,60.1749,60.1983,60.0969,60.1983,34968.0
2015-08-06 12:30:00,77.25,77.25,77.1,77.13,41840.0,60.2139,60.2139,60.0969,60.1203,41840.0
2015-08-06 12:40:00,77.13,77.25,77.08,77.24,42396.0,60.1203,60.2139,60.0814,60.2061,42396.0
2015-08-06 12:50:00,77.24,77.31,77.17,77.31,47671.0,60.2061,60.2606,60.1515,60.2606,47671.0
2015-08-06 13:00:00,77.32,77.48,77.28,77.37,76237.0,60.2684,60.3931,60.2373,60.3074,76237.0
2015-08-06 13:10:00,77.36,77.48,77.33,77.48,55427.0,60.2996,60.3931,60.2762,60.3931,55427.0
2015-08-06 13:20:00,77.48,77.6,77.45,77.51,50214.0,60.3931,60.4867,60.3698,60.4165,50214.0
2015-08-06 13:30:00,77.51,77.57,77.38,77.38,63243.0,60.4165,60.4633,60.3152,60.3152,63243.0
2015-08-06 13:40:00,77.39,77.61,77.39,77.56,93617.0,60.323,60.4945,60.323,60.4555,93617.0
2015-08-06 13:50:00,77.58,77.6,77.48,77.51,32519.0,60.4711,60.4867,60.3931,60.4165,32519.0
2015-08-06 14:00:00,77.5,77.5,77.41,77.45,63950.0,60.4087,60.4087,60.3386,60.3698,63950.0
2015-08-06 14:10:00,77.46,77.46,77.35,77.42,63280.0,60.3776,60.3776,60.2918,60.3464,63280.0
2015-08-06 14:20:00,77.43,77.46,77.33,77.45,84054.0,60.3542,60.3776,60.2762,60.3698,84054.0
2015-08-06 14:30:00,77.45,77.48,77.34,77.42,46585.0,60.3698,60.3931,60.284,60.3464,46585.0
2015-08-06 14:40:00,77.41,77.47,77.37,77.39,25795.0,60.3386,60.3854,60.3074,60.323,25795.0
2015-08-06 14:50:00,77.38,77.41,77.26,77.37,84352.0,60.3152,60.3386,60.2217,60.3074,84352.0
2015-08-06 15:00:00,77.37,77.42,77.35,77.41,72621.0,60.3074,60.3464,60.2918,60.3386,72621.0
2015-08-06 15:10:00,77.41,77.65,77.38,77.63,95927.0,60.3386,60.5257,60.3152,60.5101,95927.0
2015-08-06 15:20:00,77.64,77.65,77.44,77.5,120740.0,60.5179,60.5257,60.362,60.4087,120740.0
2015-08-06 15:30:00,77.5,77.6,77.42,77.58,120659.0,60.4087,60.4867,60.3464,60.4711,120659.0
2015-08-06 15:40:00,77.59,77.62,77.5,77.53,135342.0,60.4789,60.5023,60.4087,60.4321,135342.0
2015-08-06 15:50:00,77.54,77.57,77.42,77.47,255679.0,60.4399,60.4633,60.3464,60.3854,255679.0
2015-08-07 09:30:00,77.52,77.82,77.11,77.81,129974.0,60.4243,60.6582,60.1047,60.6504,129974.0
2015-08-07 09:40:00,77.81,78.08,77.75,77.96,101239.0,60.6504,60.8608,60.6036,60.7673,101239.0
2015-08-07 09:50:00,77.94,78.14,77.71,77.79,135944.0,60.7517,60.9076,60.5724,60.6348,135944.0
2015-08-07 10:00:00,77.78,78.0,77.54,77.93,146168.0,60.627,60.7985,60.4399,60.7439,146168.0
2015-08-07 10:10:00,77.94,78.15,77.84,77.86,100487.0,60.7517,60.9154,60.6738,60.6893,100487.0
2015-08-07 10:20:00,77.86,78.06,77.83,77.92,117328.0,60.6893,60.8452,60.666,60.7361,117328.0
2015-08-07 10:30:00,77.91,77.92,77.66,77.7,86350.0,60.7283,60.7361,60.5335,60.5646,86350.0
2015-08-07 10:40:00,77.7,77.89,77.62,77.82,106342.0,60.5646,60.7127,60.5023,60.6582,106342.0
2015-08-07 10:50:00,77.82,77.91,77.72,77.75,58109.0,60.6582,60.7283,60.5802,60.6036,58109.0
2015-08-07 11:00:00,77.76,77.82,77.56,77.57,77951.0,60.6114,60.6582,60.4555,60.4633,77951.0
2015-08-07 11:10:00,77.58,77.7,77.36,77.39,101266.0,60.4711,60.5646,60.2996,60.323,101266.0
2015-08-07 11:20:00,77.38,77.54,77.35,77.37,67233.0,60.3152,60.4399,60.2918,60.3074,67233.0
2015-08-07 11:30:00,77.38,77.68,77.37,77.67,49288.0,60.3152,60.549,60.3074,60.5412,49288.0
2015-08-07 11:40:00,77.68,77.96,77.68,77.8,111199.0,60.549,60.7673,60.549,60.6426,111199.0
2015-08-07 11:50:00,77.83,77.89,77.7,77.83,85220.0,60.666,60.7127,60.5646,60.666,85220.0
2015-08-07 12:00:00,77.84,77.88,77.73,77.78,36532.0,60.6738,60.7049,60.588,60.627,36532.0
2015-08-07 12:10:00,77.77,77.84,77.7,77.76,74623.0,60.6192,60.6738,60.5646,60.6114,74623.0
2015-08-07 12:20:00,77.75,77.85,77.69,77.77,69884.0,60.6036,60.6816,60.5568,60.6192,69884.0
2015-08-07 12:30:00,77.76,77.76,77.54,77.66,48284.0,60.6114,60.6114,60.4399,60.5335,48284.0
2015-08-07 12:40:00,77.66,77.75,77.61,77.66,74669.0,60.5335,60.6036,60.4945,60.5335,74669.0
2015-08-07 12:50:00,77.68,77.78,77.65,77.74,45396.0,60.549,60.627,60.5257,60.5958,45396.0
2015-08-07 13:00:00,77.74,77.76,77.67,77.73,61883.0,60.5958,60.6114,60.5412,60.588,61883.0
2015-08-07 13:10:00,77.72,77.74,77.57,77.72,108046.0,60.5802,60.5958,60.4633,60.5802,108046.0
2015-08-07 13:20:00,77.72,77.75,77.6,77.68,103564.0,60.5802,60.6036,60.4867,60.549,103564.0
2015-08-07 13:30:00,77.69,77.73,77.65,77.67,68733.0,60.5568,60.588,60.5257,60.5412,68733.0
2015-08-07 13:40:00,77.66,77.75,77.58,77.61,65580.0,60.5335,60.6036,60.4711,60.4945,65580.0
2015-08-07 13:50:00,77.61,77.62,77.51,77.58,52694.0,60.4945,60.5023,60.4165,60.4711,52694.0
2015-08-07 14:00:00,77.58,77.61,77.44,77.51,47626.0,60.4711,60.4945,60.362,60.4165,47626.0
2015-08-07 14:10:00,77.52,77.61,77.45,77.45,51815.0,60.4243,60.4945,60.3698,60.3698,51815.0
2015-08-07 14:20:00,77.44,77.49,77.36,77.48,57467.0,60.362,60.4009,60.2996,60.3931,57467.0
2015-08-07 14:30:00,77.48,77.57,77.47,77.48,59002.0,60.3931,60.4633,60.3854,60.3931,59002.0
2015-08-07 14:40:00,77.47,77.47,77.28,77.4,49523.0,60.3854,60.3854,60.2373,60.3308,49523.0
2015-08-07 14:50:00,77.4,77.43,77.25,77.26,55781.0,60.3308,60.3542,60.2139,60.2217,55781.0
2015-08-07 15:00:00,77.26,77.28,77.06,77.11,87325.0,60.2217,60.2373,60.0658,60.1047,87325.0
2015-08-07 15:10:00,77.11,77.11,76.94,76.98,130132.0,60.1047,60.1047,59.9722,60.0034,130132.0
2015-08-07 15:20:00,76.97,77.13,76.97,77.08,144372.0,59.9956,60.1203,59.9956,60.0814,144372.0
2015-08-07 15:30:00,77.08,77.21,77.08,77.17,128960.0,60.0814,60.1827,60.0814,60.1515,128960.0
2015-08-07 15:40:00,77.17,77.25,77.11,77.22,200290.0,60.1515,60.2139,60.1047,60.1905,200290.0
2015-08-07 15:50:00,77.21,77.3,77.19,77.28,204947.0,60.1827,60.2528,60.1671,60.2373,204947.0
2015-08-10 09:30:00,78.04,78.46,77.9,78.43,237066.0,60.8296,61.157,60.7205,61.1336,237066.0
2015-08-10 09:40:00,78.47,78.78,78.32,78.78,258198.0,61.1648,61.4065,61.0479,61.4065,258198.0
2015-08-10 09:50:00,78.78,79.33,78.78,79.19,241066.0,61.4065,61.8352,61.4065,61.726,241066.0
2015-08-10 10:00:00,79.2,79.59,78.98,79.51,273097.0,61.7338,62.0378,61.5623,61.9755,273097.0
2015-08-10 10:10:00,79.52,79.89,79.39,79.81,178201.0,61.9833,62.2717,61.8819,62.2093,178201.0
2015-08-10 10:20:00,79.81,79.96,79.58,79.63,300894.0,62.2093,62.3262,62.03,62.069,300894.0
2015-08-10 10:30:00,79.63,79.78,79.39,79.71,181998.0,62.069,62.1859,61.8819,62.1314,181998.0
2015-08-10 10:40:00,79.74,80.0,79.72,80.0,166764.0,62.1547,62.3574,62.1392,62.3574,166764.0
2015-08-10 10:50:00,80.0,80.04,79.82,79.94,127532.0,62.3574,62.3886,62.2171,62.3106,127532.0
2015-08-10 11:00:00,79.94,80.09,79.89,79.89,265885.0,62.3106,62.4276,62.2717,62.2717,265885.0
2015-08-10 11:10:00,79.91,79.93,79.66,79.8,162188.0,62.2873,62.3028,62.0924,62.2015,162188.0
2015-08-10 11:20:00,79.8,79.87,79.65,79.69,188292.0,62.2015,62.2561,62.0846,62.1158,188292.0
2015-08-10 11:30:00,79.67,79.87,79.63,79.79,109556.0,62.1002,62.2561,62.069,62.1937,109556.0
2015-08-10 11:40:00,79.8,79.97,79.73,79.91,114303.0,62.2015,62.334,62.1469,62.2873,114303.0
2015-08-10 11:50:00,79.9,79.99,79.84,79.93,106165.0,62.2795,62.3496,62.2327,62.3028,106165.0
2015-08-10 12:00:00,79.93,79.99,79.77,79.83,86850.0,62.3028,62.3496,62.1781,62.2249,86850.0
2015-08-10 12:10:00,79.82,79.91,79.81,79.84,106985.0,62.2171,62.2873,62.2093,62.2327,106985.0
2015-08-10 12:20:00,79.85,79.97,79.84,79.88,108641.0,62.2405,62.334,62.2327,62.2639,108641.0
2015-08-10 12:30:00,79.9,79.98,79.89,79.92,95963.0,62.2795,62.3418,62.2717,62.295,95963.0
2015-08-10 12:40:00,79.92,80.1,79.87,80.07,159162.0,62.295,62.4354,62.2561,62.412,159162.0
2015-08-10 12:50:00,80.07,80.12,80.0,80.08,130289.0,62.412,62.4509,62.3574,62.4198,130289.0
2015-08-10 13:00:00,80.08,80.15,80.04,80.15,67563.0,62.4198,62.4743,62.3886,62.4743,67563.0
2015-08-10 13:10:00,80.15,80.19,80.09,80.11,56743.0,62.4743,62.5055,62.4276,62.4431,56743.0
2015-08-10 13:20:00,80.11,80.11,79.9,79.97,92816.0,62.4431,62.4431,62.2795,62.334,92816.0
2015-08-10 13:30:00,79.97,80.06,79.97,79.99,66935.0,62.334,62.4042,62.334,62.3496,66935.0
2015-08-10 13:40:00,79.98,80.05,79.93,79.94,74457.0,62.3418,62.3964,62.3028,62.3106,74457.0
2015-08-10 13:50:00,79.94,80.0,79.85,79.97,110323.0,62.3106,62.3574,62.2405,62.334,110323.0
2015-08-10 14:00:00,79.96,80.0,79.89,79.93,119019.0,62.3262,62.3574,62.2717,62.3028,119019.0
2015-08-10 14:10:00,79.93,80.08,79.91,80.07,131996.0,62.3028,62.4198,62.2873,62.412,131996.0
2015-08-10 14:20:00,80.07,80.13,80.06,80.07,128993.0,62.412,62.4587,62.4042,62.412,128993.0
2015-08-10 14:30:00,80.07,80.08,79.95,79.97,97112.0,62.412,62.4198,62.3184,62.334,97112.0
2015-08-10 14:40:00,79.97,80.01,79.88,79.98,70922.0,62.334,62.3652,62.2639,62.3418,70922.0
2015-08-10 14:50:00,79.98,80.05,79.95,80.01,90898.0,62.3418,62.3964,62.3184,62.3652,90898.0
2015-08-10 15:00:00,80.01,80.09,79.94,80.05,124266.0,62.3652,62.4276,62.3106,62.3964,124266.0
2015-08-10 15:10:00,80.06,80.19,80.05,80.17,117115.0,62.4042,62.5055,62.3964,62.4899,117115.0
2015-08-10 15:20:00,80.17,80.22,80.11,80.17,149426.0,62.4899,62.5289,62.4431,62.4899,149426.0
2015-08-10 15:30:00,80.16,80.23,80.15,80.17,174505.0,62.4821,62.5367,62.4743,62.4899,174505.0
2015-08-10 15:40:00,80.18,80.29,80.11,80.25,340707.0,62.4977,62.5835,62.4431,62.5523,340707.0
2015-08-10 15:50:00,80.25,80.31,80.14,80.16,575376.0,62.5523,62.599,62.4665,62.4821,575376.0
2015-08-11 09:30:00,78.73,78.93,77.9,78.45,573383.0,61.3675,61.5234,60.7205,61.1492,573383.0
2015-08-11 09:40:00,78.42,78.64,78.18,78.51,286676.0,61.1258,61.2973,60.9388,61.196,286676.0
2015-08-11 09:50:00,78.5,78.57,78.25,78.44,250347.0,61.1882,61.2428,60.9933,61.1414,250347.0
2015-08-11 10:00:00,78.44,78.5,78.24,78.41,174870.0,61.1414,61.1882,60.9855,61.1181,174870.0
2015-08-11 10:10:00,78.4,78.49,78.09,78.21,117848.0,61.1103,61.1804,60.8686,60.9622,117848.0
2015-08-11 10:20:00,78.2,78.43,78.17,78.27,143712.0,60.9544,61.1336,60.931,61.0089,143712.0
2015-08-11 10:30:00,78.27,78.38,78.21,78.35,220494.0,61.0089,61.0947,60.9622,61.0713,220494.0
2015-08-11 10:40:00,78.32,78.56,78.23,78.24,201685.0,61.0479,61.235,60.9777,60.9855,201685.0
2015-08-11 10:50:00,78.22,78.25,78.04,78.07,115897.0,60.97,60.9933,60.8296,60.853,115897.0
2015-08-11 11:00:00,78.07,78.12,77.66,77.72,266080.0,60.853,60.892,60.5335,60.5802,266080.0
2015-08-11 11:10:00,77.72,77.92,77.7,77.76,133899.0,60.5802,60.7361,60.5646,60.6114,133899.0
2015-08-11 11:20:00,77.75,77.76,77.43,77.52,197651.0,60.6036,60.6114,60.3542,60.4243,197651.0
2015-08-11 11:30:00,77.53,77.83,77.52,77.74,148583.0,60.4321,60.666,60.4243,60.5958,148583.0
2015-08-11 11:40:00,77.73,77.81,77.55,77.61,158153.0,60.588,60.6504,60.4477,60.4945,158153.0
2015-08-11 11:50:00,77.6,77.74,77.59,77.65,131822.0,60.4867,60.5958,60.4789,60.5257,131822.0
2015-08-11 12:00:00,77.65,77.79,77.53,77.77,95745.0,60.5257,60.6348,60.4321,60.6192,95745.0
2015-08-11 12:10:00,77.77,77.91,77.76,77.83,76438.0,60.6192,60.7283,60.6114,60.666,76438.0
2015-08-11 12:20:00,77.82,78.01,77.8,77.93,65758.0,60.6582,60.8063,60.6426,60.7439,65758.0
2015-08-11 12:30:00,77.93,78.02,77.72,77.76,95949.0,60.7439,60.8141,60.5802,60.6114,95949.0
2015-08-11 12:40:00,77.75,77.75,77.55,77.6,146677.0,60.6036,60.6036,60.4477,60.4867,146677.0
2015-08-11 12:50:00,77.62,77.63,77.47,77.5,111094.0,60.5023,60.5101,60.3854,60.4087,111094.0
2015-08-11 13:00:00,77.51,77.56,77.31,77.36,123772.0,60.4165,60.4555,60.2606,60.2996,123772.0
2015-08-11 13:10:00,77.35,77.44,77.23,77.44,118038.0,60.2918,60.362,60.1983,60.362,118038.0
2015-08-11 13:20:00,77.42,77.54,77.37,77.53,96037.0,60.3464,60.4399,60.3074,60.4321,96037.0
2015-08-11 13:30:00,77.52,77.77,77.45,77.76,131274.0,60.4243,60.6192,60.3698,60.6114,131274.0
2015-08-11 13:40:00,77.76,77.8,77.65,77.7,88287.0,60.6114,60.6426,60.5257,60.5646,88287.0
2015-08-11 13:50:00,77.72,77.74,77.51,77.54,70399.0,60.5802,60.5958,60.4165,60.4399,70399.0
2015-08-11 14:00:00,77.53,77.66,77.45,77.66,92259.0,60.4321,60.5335,60.3698,60.5335,92259.0
2015-08-11 14:10:00,77.65,77.73,77.6,77.66,85874.0,60.5257,60.588,60.4867,60.5335,85874.0
2015-08-11 14:20:00,77.67,77.96,77.63,77.9,129684.0,60.5412,60.7673,60.5101,60.7205,129684.0
2015-08-11 14:30:00,77.89,78.11,77.89,78.07,151182.0,60.7127,60.8842,60.7127,60.853,151182.0
2015-08-11 14:40:00,78.08,78.09,77.92,77.94,112399.0,60.8608,60.8686,60.7361,60.7517,112399.0
2015-08-11 14:50:00,77.93,78.07,77.88,78.01,114351.0,60.7439,60.853,60.7049,60.8063,114351.0
2015-08-11 15:00:00,78.01,78.17,78.0,78.05,134171.0,60.8063,60.931,60.7985,60.8374,134171.0
2015-08-11 15:10:00,78.04,78.19,77.95,78.06,159524.0,60.8296,60.9466,60.7595,60.8452,159524.0
2015-08-11 15:20:00,78.05,78.09,78.01,78.07,159694.0,60.8374,60.8686,60.8063,60.853,159694.0
2015-08-11 15:30:00,78.07,78.07,77.94,78.01,196494.0,60.853,60.853,60.7517,60.8063,196494.0
2015-08-11 15:40:00,78.0,78.08,77.96,77.99,254301.0,60.7985,60.8608,60.7673,60.7907,254301.0
2015-08-11 15:50:00,77.99,78.08,77.97,78.05,410819.0,60.7907,60.8608,60.7751,60.8374,410819.0
2015-08-12 09:30:00,77.31,77.75,76.92,77.7,329467.0,60.2606,60.6036,59.9566,60.5646,329467.0
2015-08-12 09:40:00,77.73,78.32,77.73,77.91,428791.0,60.588,61.0479,60.588,60.7283,428791.0
2015-08-12 09:50:00,77.9,77.97,77.62,77.84,256724.0,60.7205,60.7751,60.5023,60.6738,256724.0
2015-08-12 10:00:00,77.82,77.82,77.21,77.32,218015.0,60.6582,60.6582,60.1827,60.2684,218015.0
2015-08-12 10:10:00,77.31,77.37,77.03,77.36,187048.0,60.2606,60.3074,60.0424,60.2996,187048.0
2015-08-12 10:20:00,77.35,77.48,77.04,77.47,114166.0,60.2918,60.3931,60.0502,60.3854,114166.0
2015-08-12 10:30:00,77.44,77.55,77.31,77.4,112316.0,60.362,60.4477,60.2606,60.3308,112316.0
2015-08-12 10:40:00,77.39,77.4,77.16,77.26,120393.0,60.323,60.3308,60.1437,60.2217,120393.0
2015-08-12 10:50:00,77.26,77.59,77.25,77.5,160427.0,60.2217,60.4789,60.2139,60.4087,160427.0
2015-08-12 11:00:00,77.5,77.85,77.45,77.75,111144.0,60.4087,60.6816,60.3698,60.6036,111144.0
2015-08-12 11:10:00,77.75,77.84,77.68,77.79,109442.0,60.6036,60.6738,60.549,60.6348,109442.0
2015-08-12 11:20:00,77.77,77.83,77.58,77.65,81386.0,60.6192,60.666,60.4711,60.5257,81386.0
2015-08-12 11:30:00,77.67,77.69,77.42,77.59,80924.0,60.5412,60.5568,60.3464,60.4789,80924.0
2015-08-12 11:40:00,77.59,77.62,77.4,77.4,82946.0,60.4789,60.5023,60.3308,60.3308,82946.0
2015-08-12 11:50:00,77.41,77.51,77.36,77.48,59252.0,60.3386,60.4165,60.2996,60.3931,59252.0
2015-08-12 12:00:00,77.48,77.48,77.05,77.28,213283.0,60.3931,60.3931,60.058,60.2373,213283.0
2015-08-12 12:10:00,77.28,77.43,77.27,77.42,57587.0,60.2373,60.3542,60.2295,60.3464,57587.0
2015-08-12 12:20:00,77.41,77.47,77.28,77.46,85765.0,60.3386,60.3854,60.2373,60.3776,85765.0
2015-08-12 12:30:00,77.47,77.68,77.45,77.65,86480.0,60.3854,60.549,60.3698,60.5257,86480.0
2015-08-12 12:40:00,77.66,77.75,77.64,77.66,96661.0,60.5335,60.6036,60.5179,60.5335,96661.0
2015-08-12 12:50:00,77.66,77.78,77.61,77.76,88256.0,60.5335,60.627,60.4945,60.6114,88256.0
2015-08-12 13:00:00,77.76,78.05,77.76,77.91,155717.0,60.6114,60.8374,60.6114,60.7283,155717.0
2015-08-12 13:10:00,77.92,78.08,77.87,78.06,63327.0,60.7361,60.8608,60.6971,60.8452,63327.0
2015-08-12 13:20:00,78.08,78.24,78.04,78.19,117279.0,60.8608,60.9855,60.8296,60.9466,117279.0
2015-08-12 13:30:00,78.19,78.23,78.09,78.19,115132.0,60.9466,60.9777,60.8686,60.9466,115132.0
2015-08-12 13:40:00,78.18,78.21,77.82,78.09,356313.0,60.9388,60.9622,60.6582,60.8686,356313.0
2015-08-12 13:50:00,78.09,78.33,78.05,78.29,96956.0,60.8686,61.0557,60.8374,61.0245,96956.0
2015-08-12 14:00:00,78.29,78.32,78.09,78.2,87203.0,61.0245,61.0479,60.8686,60.9544,87203.0
2015-08-12 14:10:00,78.2,78.4,78.19,78.4,82855.0,60.9544,61.1103,60.9466,61.1103,82855.0
2015-08-12 14:20:00,78.39,78.45,78.31,78.32,99343.0,61.1025,61.1492,61.0401,61.0479,99343.0
2015-08-12 14:30:00,78.32,78.47,78.29,78.47,103843.0,61.0479,61.1648,61.0245,61.1648,103843.0
2015-08-12 14:40:00,78.48,78.8,78.44,78.78,145733.0,61.1726,61.422,61.1414,61.4065,145733.0
2015-08-12 14:50:00,78.78,78.85,78.75,78.82,180003.0,61.4065,61.461,61.3831,61.4376,180003.0
2015-08-12 15:00:00,78.82,78.91,78.78,78.85,115875.0,61.4376,61.5078,61.4065,61.461,115875.0
2015-08-12 15:10:00,78.86,78.88,78.79,78.86,115185.0,61.4688,61.4844,61.4143,61.4688,115185.0
2015-08-12 15:20:00,78.85,79.06,78.82,79.06,192503.0,61.461,61.6247,61.4376,61.6247,192503.0
2015-08-12 15:30:00,79.04,79.12,79.01,79.02,235159.0,61.6091,61.6715,61.5857,61.5935,235159.0
2015-08-12 15:40:00,79.02,79.05,78.94,79.0,306199.0,61.5935,61.6169,61.5312,61.5779,306199.0
2015-08-12 15:50:00,79.01,79.07,78.85,78.93,500732.0,61.5857,61.6325,61.461,61.5234,500732.0
2015-08-13 09:30:00,78.55,78.55,77.8,78.31,326329.0,61.2272,61.2272,60.6426,61.0401,326329.0
2015-08-13 09:40:00,78.33,78.55,78.14,78.19,189941.0,61.0557,61.2272,60.9076,60.9466,189941.0
2015-08-13 09:50:00,78.21,78.58,78.19,78.47,184608.0,60.9622,61.2506,60.9466,61.1648,184608.0
2015-08-13 10:00:00,78.44,78.46,77.99,78.11,233603.0,61.1414,61.157,60.7907,60.8842,233603.0
2015-08-13 10:10:00,78.11,78.25,77.92,78.0,131440.0,60.8842,60.9933,60.7361,60.7985,131440.0
2015-08-13 10:20:00,77.99,78.16,77.95,78.06,90002.0,60.7907,60.9232,60.7595,60.8452,90002.0
2015-08-13 10:30:00,78.05,78.13,77.92,78.08,100336.0,60.8374,60.8998,60.7361,60.8608,100336.0
2015-08-13 10:40:00,78.09,78.2,77.92,77.94,117940.0,60.8686,60.9544,60.7361,60.7517,117940.0
2015-08-13 10:50:00,77.95,78.15,77.9,78.08,110425.0,60.7595,60.9154,60.7205,60.8608,110425.0
2015-08-13 11:00:00,78.08,78.14,77.98,78.05,109141.0,60.8608,60.9076,60.7829,60.8374,109141.0
2015-08-13 11:10:00,78.04,78.17,78.0,78.12,105160.0,60.8296,60.931,60.7985,60.892,105160.0
2015-08-13 11:20:00,78.12,78.15,77.91,77.97,91626.0,60.892,60.9154,60.7283,60.7751,91626.0
2015-08-13 11:30:00,77.98,78.05,77.79,77.8,91123.0,60.7829,60.8374,60.6348,60.6426,91123.0
2015-08-13 11:40:00,77.8,77.95,77.75,77.95,79509.0,60.6426,60.7595,60.6036,60.7595,79509.0
2015-08-13 11:50:00,77.95,77.97,77.75,77.82,82325.0,60.7595,60.7751,60.6036,60.6582,82325.0
2015-08-13 12:00:00,77.82,78.05,77.82,77.94,102690.0,60.6582,60.8374,60.6582,60.7517,102690.0
2015-08-13 12:10:00,77.93,78.08,77.93,78.01,64231.0,60.7439,60.8608,60.7439,60.8063,64231.0
2015-08-13 12:20:00,78.01,78.08,77.97,78.04,90221.0,60.8063,60.8608,60.7751,60.8296,90221.0
2015-08-13 12:30:00,78.05,78.07,77.94,77.99,47534.0,60.8374,60.853,60.7517,60.7907,47534.0
2015-08-13 12:40:00,78.0,78.0,77.83,77.87,68080.0,60.7985,60.7985,60.666,60.6971,68080.0
2015-08-13 12:50:00,77.87,77.88,77.77,77.78,67000.0,60.6971,60.7049,60.6192,60.627,67000.0
2015-08-13 13:00:00,77.78,77.89,77.76,77.86,95642.0,60.627,60.7127,60.6114,60.6893,95642.0
2015-08-13 13:10:00,77.85,77.91,77.81,77.86,91671.0,60.6816,60.7283,60.6504,60.6893,91671.0
2015-08-13 13:20:00,77.85,77.93,77.84,77.89,47557.0,60.6816,60.7439,60.6738,60.7127,47557.0
2015-08-13 13:30:00,77.89,77.95,77.77,77.85,122003.0,60.7127,60.7595,60.6192,60.6816,122003.0
2015-08-13 13:40:00,77.87,77.91,77.79,77.82,142351.0,60.6971,60.7283,60.6348,60.6582,142351.0
2015-08-13 13:50:00,77.81,77.88,77.78,77.87,101017.0,60.6504,60.7049,60.627,60.6971,101017.0
2015-08-13 14:00:00,77.86,77.93,77.83,77.91,68833.0,60.6893,60.7439,60.666,60.7283,68833.0
2015-08-13 14:10:00,77.91,77.92,77.85,77.88,61518.0,60.7283,60.7361,60.6816,60.7049,61518.0
2015-08-13 14:20:00,77.87,78.01,77.86,78.0,74535.0,60.6971,60.8063,60.6893,60.7985,74535.0
2015-08-13 14:30:00,78.0,78.06,77.99,78.02,64431.0,60.7985,60.8452,60.7907,60.8141,64431.0
2015-08-13 14:40:00,78.02,78.03,77.94,77.98,87012.0,60.8141,60.8219,60.7517,60.7829,87012.0
2015-08-13 14:50:00,77.99,78.02,77.96,78.0,66369.0,60.7907,60.8141,60.7673,60.7985,66369.0
2015-08-13 15:00:00,78.0,78.02,77.87,77.91,87539.0,60.7985,60.8141,60.6971,60.7283,87539.0
2015-08-13 15:10:00,77.91,77.96,77.85,77.91,85908.0,60.7283,60.7673,60.6816,60.7283,85908.0
2015-08-13 15:20:00,77.91,77.93,77.82,77.84,127718.0,60.7283,60.7439,60.6582,60.6738,127718.0
2015-08-13 15:30:00,77.84,77.85,77.75,77.77,161033.0,60.6738,60.6816,60.6036,60.6192,161033.0
2015-08-13 15:40:00,77.77,77.8,77.7,77.73,195060.0,60.6192,60.6426,60.5646,60.588,195060.0
2015-08-13 15:50:00,77.74,77.77,77.7,77.74,374505.0,60.5958,60.6192,60.5646,60.5958,374505.0
2015-08-14 09:30:00,77.66,78.2,77.6,78.03,178830.0,60.5335,60.9544,60.4867,60.8219,178830.0
2015-08-14 09:40:00,78.01,78.01,77.76,77.99,212809.0,60.8063,60.8063,60.6114,60.7907,212809.0
2015-08-14 09:50:00,77.99,77.99,77.75,77.97,64714.0,60.7907,60.7907,60.6036,60.7751,64714.0
2015-08-14 10:00:00,77.97,78.06,77.92,78.01,142641.0,60.7751,60.8452,60.7361,60.8063,142641.0
2015-08-14 10:10:00,78.01,78.55,78.0,78.5,161437.0,60.8063,61.2272,60.7985,61.1882,161437.0
2015-08-14 10:20:00,78.5,78.73,78.41,78.43,154747.0,61.1882,61.3675,61.1181,61.1336,154747.0
2015-08-14 10:30:00,78.41,78.48,78.31,78.32,83719.0,61.1181,61.1726,61.0401,61.0479,83719.0
2015-08-14 10:40:00,78.3,78.41,78.23,78.29,69403.0,61.0323,61.1181,60.9777,61.0245,69403.0
2015-08-14 10:50:00,78.3,78.48,78.29,78.45,58993.0,61.0323,61.1726,61.0245,61.1492,58993.0
2015-08-14 11:00:00,78.43,78.49,78.3,78.34,92064.0,61.1336,61.1804,61.0323,61.0635,92064.0
2015-08-14 11:10:00,78.32,78.42,78.3,78.37,85832.0,61.0479,61.1258,61.0323,61.0869,85832.0
2015-08-14 11:20:00,78.38,78.5,78.36,78.42,59651.0,61.0947,61.1882,61.0791,61.1258,59651.0
2015-08-14 11:30:00,78.42,78.55,78.36,78.55,102025.0,61.1258,61.2272,61.0791,61.2272,102025.0
2015-08-14 11:40:00,78.55,78.71,78.54,78.58,52652.0,61.2272,61.3519,61.2194,61.2506,52652.0
2015-08-14 11:50:00,78.58,78.67,78.51,78.55,74202.0,61.2506,61.3207,61.196,61.2272,74202.0
2015-08-14 12:00:00,78.54,78.63,78.52,78.55,54388.0,61.2194,61.2895,61.2038,61.2272,54388.0
2015-08-14 12:10:00,78.54,78.65,78.51,78.64,93014.0,61.2194,61.3051,61.196,61.2973,93014.0
2015-08-14 12:20:00,78.64,78.72,78.6,78.68,59019.0,61.2973,61.3597,61.2662,61.3285,59019.0
2015-08-14 12:30:00,78.67,78.68,78.53,78.54,62287.0,61.3207,61.3285,61.2116,61.2194,62287.0
2015-08-14 12:40:00,78.52,78.58,78.28,78.32,70077.0,61.2038,61.2506,61.0167,61.0479,70077.0
2015-08-14 12:50:00,78.32,78.51,78.3,78.48,51361.0,61.0479,61.196,61.0323,61.1726,51361.0
2015-08-14 13:00:00,78.48,78.48,78.33,78.45,39063.0,61.1726,61.1726,61.0557,61.1492,39063.0
2015-08-14 13:10:00,78.45,78.67,78.43,78.61,37481.0,61.1492,61.3207,61.1336,61.2739,37481.0
2015-08-14 13:20:00,78.62,78.64,78.5,78.52,40560.0,61.2817,61.2973,61.1882,61.2038,40560.0
2015-08-14 13:30:00,78.52,78.57,78.47,78.51,46875.0,61.2038,61.2428,61.1648,61.196,46875.0
2015-08-14 13:40:00,78.5,78.55,78.41,78.44,43287.0,61.1882,61.2272,61.1181,61.1414,43287.0
2015-08-14 13:50:00,78.45,78.51,78.43,78.5,33252.0,61.1492,61.196,61.1336,61.1882,33252.0
2015-08-14 14:00:00,78.48,78.52,78.4,78.43,31004.0,61.1726,61.2038,61.1103,61.1336,31004.0
2015-08-14 14:10:00,78.42,78.49,78.4,78.41,61180.0,61.1258,61.1804,61.1103,61.1181,61180.0
2015-08-14 14:20:00,78.42,78.5,78.41,78.41,52642.0,61.1258,61.1882,61.1181,61.1181,52642.0
2015-08-14 14:30:00,78.41,78.46,78.36,78.46,36183.0,61.1181,61.157,61.0791,61.157,36183.0
2015-08-14 14:40:00,78.45,78.46,78.36,78.39,41504.0,61.1492,61.157,61.0791,61.1025,41504.0
2015-08-14 14:50:00,78.39,78.48,78.37,78.45,86178.0,61.1025,61.1726,61.0869,61.1492,86178.0
2015-08-14 15:00:00,78.45,78.53,78.45,78.49,50672.0,61.1492,61.2116,61.1492,61.1804,50672.0
2015-08-14 15:10:00,78.49,78.59,78.48,78.56,75000.0,61.1804,61.2584,61.1726,61.235,75000.0
2015-08-14 15:20:00,78.56,78.62,78.56,78.62,96041.0,61.235,61.2817,61.235,61.2817,96041.0
2015-08-14 15:30:00,78.62,78.67,78.58,78.58,95250.0,61.2817,61.3207,61.2506,61.2506,95250.0
2015-08-14 15:40:00,78.59,78.59,78.5,78.55,134574.0,61.2584,61.2584,61.1882,61.2272,134574.0
2015-08-14 15:50:00,78.55,78.58,78.48,78.49,273919.0,61.2272,61.2506,61.1726,61.1804,273919.0
2015-08-17 09:30:00,78.13,78.15,77.46,77.59,244719.0,60.8998,60.9154,60.3776,60.4789,244719.0
2015-08-17 09:40:00,77.58,77.6,77.32,77.32,231721.0,60.4711,60.4867,60.2684,60.2684,231721.0
2015-08-17 09:50:00,77.32,77.56,77.21,77.54,176205.0,60.2684,60.4555,60.1827,60.4399,176205.0
2015-08-17 10:00:00,77.52,77.76,77.43,77.72,193421.0,60.4243,60.6114,60.3542,60.5802,193421.0
2015-08-17 10:10:00,77.73,78.04,77.56,77.95,181590.0,60.588,60.8296,60.4555,60.7595,181590.0
2015-08-17 10:20:00,77.95,78.05,77.88,77.95,163385.0,60.7595,60.8374,60.7049,60.7595,163385.0
2015-08-17 10:30:00,77.96,78.03,77.7,77.76,128004.0,60.7673,60.8219,60.5646,60.6114,128004.0
2015-08-17 10:40:00,77.76,77.9,77.75,77.77,102233.0,60.6114,60.7205,60.6036,60.6192,102233.0
2015-08-17 10:50:00,77.77,77.96,77.76,77.86,88405.0,60.6192,60.7673,60.6114,60.6893,88405.0
2015-08-17 11:00:00,77.87,78.03,77.87,77.96,110205.0,60.6971,60.8219,60.6971,60.7673,110205.0
2015-08-17 11:10:00,77.96,78.12,77.95,78.08,107654.0,60.7673,60.892,60.7595,60.8608,107654.0
2015-08-17 11:20:00,78.08,78.17,78.05,78.06,148086.0,60.8608,60.931,60.8374,60.8452,148086.0
2015-08-17 11:30:00,78.06,78.08,78.0,78.05,73827.0,60.8452,60.8608,60.7985,60.8374,73827.0
2015-08-17 11:40:00,78.06,78.21,78.05,78.17,66111.0,60.8452,60.9622,60.8374,60.931,66111.0
2015-08-17 11:50:00,78.18,78.23,78.05,78.11,64586.0,60.9388,60.9777,60.8374,60.8842,64586.0
2015-08-17 12:00:00,78.12,78.28,78.1,78.22,47471.0,60.892,61.0167,60.8764,60.97,47471.0
2015-08-17 12:10:00,78.22,78.36,78.21,78.27,64382.0,60.97,61.0791,60.9622,61.0089,64382.0
2015-08-17 12:20:00,78.27,78.32,78.24,78.26,33617.0,61.0089,61.0479,60.9855,61.0011,33617.0
2015-08-17 12:30:00,78.27,78.29,78.22,78.29,76547.0,61.0089,61.0245,60.97,61.0245,76547.0
2015-08-17 12:40:00,78.29,78.35,78.29,78.34,43567.0,61.0245,61.0713,61.0245,61.0635,43567.0
2015-08-17 12:50:00,78.33,78.47,78.29,78.45,60771.0,61.0557,61.1648,61.0245,61.1492,60771.0
2015-08-17 13:00:00,78.45,78.48,78.35,78.38,68806.0,61.1492,61.1726,61.0713,61.0947,68806.0
2015-08-17 13:10:00,78.39,78.52,78.38,78.51,48303.0,61.1025,61.2038,61.0947,61.196,48303.0
2015-08-17 13:20:00,78.51,78.58,78.49,78.54,88257.0,61.196,61.2506,61.1804,61.2194,88257.0
2015-08-17 13:30:00,78.54,78.64,78.53,78.58,75453.0,61.2194,61.2973,61.2116,61.2506,75453.0
2015-08-17 13:40:00,78.58,78.61,78.55,78.59,45068.0,61.2506,61.2739,61.2272,61.2584,45068.0
2015-08-17 13:50:00,78.6,78.64,78.55,78.58,67362.0,61.2662,61.2973,61.2272,61.2506,67362.0
2015-08-17 14:00:00,78.58,78.59,78.37,78.37,53898.0,61.2506,61.2584,61.0869,61.0869,53898.0
2015-08-17 14:10:00,78.37,78.42,78.33,78.39,48835.0,61.0869,61.1258,61.0557,61.1025,48835.0
2015-08-17 14:20:00,78.4,78.44,78.31,78.32,45073.0,61.1103,61.1414,61.0401,61.0479,45073.0
2015-08-17 14:30:00,78.31,78.41,78.31,78.38,68528.0,61.0401,61.1181,61.0401,61.0947,68528.0
2015-08-17 14:40:00,78.38,78.45,78.36,78.39,64646.0,61.0947,61.1492,61.0791,61.1025,64646.0
2015-08-17 14:50:00,78.4,78.41,78.35,78.37,76008.0,61.1103,61.1181,61.0713,61.0869,76008.0
2015-08-17 15:00:00,78.38,78.45,78.36,78.43,107966.0,61.0947,61.1492,61.0791,61.1336,107966.0
2015-08-17 15:10:00,78.43,78.49,78.4,78.44,93713.0,61.1336,61.1804,61.1103,61.1414,93713.0
2015-08-17 15:20:00,78.44,78.47,78.41,78.47,89240.0,61.1414,61.1648,61.1181,61.1648,89240.0
2015-08-17 15:30:00,78.47,78.51,78.43,78.46,117469.0,61.1648,61.196,61.1336,61.157,117469.0
2015-08-17 15:40:00,78.47,78.58,78.45,78.53,165292.0,61.1648,61.2506,61.1492,61.2116,165292.0
2015-08-17 15:50:00,78.53,78.6,78.53,78.56,290892.0,61.2116,61.2662,61.2116,61.235,290892.0
2015-08-18 09:30:00,78.51,78.7,78.18,78.55,197785.0,61.196,61.3441,60.9388,61.2272,197785.0
2015-08-18 09:40:00,78.53,78.53,78.24,78.28,106474.0,61.2116,61.2116,60.9855,61.0167,106474.0
2015-08-18 09:50:00,78.29,78.53,78.22,78.4,208610.0,61.0245,61.2116,60.97,61.1103,208610.0
2015-08-18 10:00:00,78.38,78.54,78.3,78.5,133457.0,61.0947,61.2194,61.0323,61.1882,133457.0
2015-08-18 10:10:00,78.51,78.69,78.49,78.69,126744.0,61.196,61.3363,61.1804,61.3363,126744.0
2015-08-18 10:20:00,78.7,78.71,78.6,78.62,100780.0,61.3441,61.3519,61.2662,61.2817,100780.0
2015-08-18 10:30:00,78.62,78.77,78.58,78.68,148633.0,61.2817,61.3987,61.2506,61.3285,148633.0
2015-08-18 10:40:00,78.69,79.0,78.65,78.93,295207.0,61.3363,61.5779,61.3051,61.5234,295207.0
2015-08-18 10:50:00,78.93,78.96,78.76,78.9,82018.0,61.5234,61.5468,61.3909,61.5,82018.0
2015-08-18 11:00:00,78.9,78.96,78.84,78.85,135990.0,61.5,61.5468,61.4532,61.461,135990.0
2015-08-18 11:10:00,78.86,78.88,78.75,78.82,91551.0,61.4688,61.4844,61.3831,61.4376,91551.0
2015-08-18 11:20:00,78.82,78.94,78.67,78.7,96123.0,61.4376,61.5312,61.3207,61.3441,96123.0
2015-08-18 11:30:00,78.7,78.71,78.49,78.54,114278.0,61.3441,61.3519,61.1804,61.2194,114278.0
2015-08-18 11:40:00,78.55,78.72,78.51,78.72,134239.0,61.2272,61.3597,61.196,61.3597,134239.0
2015-08-18 11:50:00,78.72,78.77,78.67,78.76,104464.0,61.3597,61.3987,61.3207,61.3909,104464.0
2015-08-18 12:00:00,78.76,78.8,78.67,78.71,56614.0,61.3909,61.422,61.3207,61.3519,56614.0
2015-08-18 12:10:00,78.71,78.77,78.7,78.72,72323.0,61.3519,61.3987,61.3441,61.3597,72323.0
2015-08-18 12:20:00,78.72,78.8,78.72,78.76,53776.0,61.3597,61.422,61.3597,61.3909,53776.0
2015-08-18 12:30:00,78.75,78.77,78.69,78.72,58286.0,61.3831,61.3987,61.3363,61.3597,58286.0
2015-08-18 12:40:00,78.73,78.73,78.59,78.59,120943.0,61.3675,61.3675,61.2584,61.2584,120943.0
2015-08-18 12:50:00,78.59,78.66,78.51,78.53,55257.0,61.2584,61.3129,61.196,61.2116,55257.0
2015-08-18 13:00:00,78.53,78.59,78.49,78.5,103012.0,61.2116,61.2584,61.1804,61.1882,103012.0
2015-08-18 13:10:00,78.49,78.49,78.34,78.4,105998.0,61.1804,61.1804,61.0635,61.1103,105998.0
2015-08-18 13:20:00,78.4,78.4,78.32,78.36,58440.0,61.1103,61.1103,61.0479,61.0791,58440.0
2015-08-18 13:30:00,78.36,78.4,78.32,78.36,52173.0,61.0791,61.1103,61.0479,61.0791,52173.0
2015-08-18 13:40:00,78.36,78.41,78.35,78.36,56845.0,61.0791,61.1181,61.0713,61.0791,56845.0
2015-08-18 13:50:00,78.36,78.54,78.34,78.54,80487.0,61.0791,61.2194,61.0635,61.2194,80487.0
2015-08-18 14:00:00,78.54,78.62,78.51,78.59,108961.0,61.2194,61.2817,61.196,61.2584,108961.0
2015-08-18 14:10:00,78.59,78.64,78.56,78.59,71473.0,61.2584,61.2973,61.235,61.2584,71473.0
2015-08-18 14:20:00,78.59,78.6,78.55,78.56,46200.0,61.2584,61.2662,61.2272,61.235,46200.0
2015-08-18 14:30:00,78.56,78.61,78.53,78.6,70003.0,61.235,61.2739,61.2116,61.2662,70003.0
2015-08-18 14:40:00,78.6,78.61,78.5,78.6,104019.0,61.2662,61.2739,61.1882,61.2662,104019.0
2015-08-18 14:50:00,78.59,78.6,78.53,78.58,135076.0,61.2584,61.2662,61.2116,61.2506,135076.0
2015-08-18 15:00:00,78.57,78.58,78.55,78.56,63637.0,61.2428,61.2506,61.2272,61.235,63637.0
2015-08-18 15:10:00,78.56,78.61,78.54,78.61,93562.0,61.235,61.2739,61.2194,61.2739,93562.0
2015-08-18 15:20:00,78.61,78.74,78.6,78.74,126877.0,61.2739,61.3753,61.2662,61.3753,126877.0
2015-08-18 15:30:00,78.74,78.77,78.69,78.75,138592.0,61.3753,61.3987,61.3363,61.3831,138592.0
2015-08-18 15:40:00,78.75,78.88,78.7,78.88,231083.0,61.3831,61.4844,61.3441,61.4844,231083.0
2015-08-18 15:50:00,78.87,78.93,78.81,78.83,395553.0,61.4766,61.5234,61.4298,61.4454,395553.0
2015-08-19 09:30:00,78.25,78.54,77.9,78.4,258753.0,60.9933,61.2194,60.7205,61.1103,258753.0
2015-08-19 09:40:00,78.4,78.4,77.9,77.99,156702.0,61.1103,61.1103,60.7205,60.7907,156702.0
2015-08-19 09:50:00,78.02,78.2,77.79,77.83,116544.0,60.8141,60.9544,60.6348,60.666,116544.0
2015-08-19 10:00:00,77.82,78.05,77.75,77.82,166525.0,60.6582,60.8374,60.6036,60.6582,166525.0
2015-08-19 10:10:00,77.83,77.85,77.65,77.7,126220.0,60.666,60.6816,60.5257,60.5646,126220.0
2015-08-19 10:20:00,77.7,77.78,77.62,77.76,150352.0,60.5646,60.627,60.5023,60.6114,150352.0
2015-08-19 10:30:00,77.78,77.78,77.45,77.51,151633.0,60.627,60.627,60.3698,60.4165,151633.0
2015-08-19 10:40:00,77.51,77.53,77.34,77.36,131026.0,60.4165,60.4321,60.284,60.2996,131026.0
2015-08-19 10:50:00,77.36,77.36,77.23,77.29,178473.0,60.2996,60.2996,60.1983,60.245,178473.0
2015-08-19 11:00:00,77.3,77.52,77.28,77.49,131431.0,60.2528,60.4243,60.2373,60.4009,131431.0
2015-08-19 11:10:00,77.49,77.56,77.26,77.28,104448.0,60.4009,60.4555,60.2217,60.2373,104448.0
2015-08-19 11:20:00,77.29,77.33,77.15,77.17,83176.0,60.245,60.2762,60.1359,60.1515,83176.0
2015-08-19 11:30:00,77.16,77.26,77.11,77.24,86701.0,60.1437,60.2217,60.1047,60.2061,86701.0
2015-08-19 11:40:00,77.25,77.25,77.05,77.05,118909.0,60.2139,60.2139,60.058,60.058,118909.0
2015-08-19 11:50:00,77.06,77.39,77.05,77.36,163569.0,60.0658,60.323,60.058,60.2996,163569.0
2015-08-19 12:00:00,77.35,77.54,77.35,77.54,58449.0,60.2918,60.4399,60.2918,60.4399,58449.0
2015-08-19 12:10:00,77.54,77.56,77.42,77.46,60038.0,60.4399,60.4555,60.3464,60.3776,60038.0
2015-08-19 12:20:00,77.44,77.57,77.42,77.54,75733.0,60.362,60.4633,60.3464,60.4399,75733.0
2015-08-19 12:30:00,77.54,77.62,77.53,77.56,45098.0,60.4399,60.5023,60.4321,60.4555,45098.0
2015-08-19 12:40:00,77.57,77.64,77.42,77.44,56455.0,60.4633,60.5179,60.3464,60.362,56455.0
2015-08-19 12:50:00,77.43,77.47,77.31,77.47,67936.0,60.3542,60.3854,60.2606,60.3854,67936.0
2015-08-19 13:00:00,77.47,77.57,77.43,77.54,127466.0,60.3854,60.4633,60.3542,60.4399,127466.0
2015-08-19 13:10:00,77.55,77.57,77.39,77.44,92664.0,60.4477,60.4633,60.323,60.362,92664.0
2015-08-19 13:20:00,77.45,77.48,77.27,77.29,53300.0,60.3698,60.3931,60.2295,60.245,53300.0
2015-08-19 13:30:00,77.27,77.4,77.27,77.4,73119.0,60.2295,60.3308,60.2295,60.3308,73119.0
2015-08-19 13:40:00,77.39,77.65,77.38,77.52,161783.0,60.323,60.5257,60.3152,60.4243,161783.0
2015-08-19 13:50:00,77.54,77.6,77.37,77.39,88041.0,60.4399,60.4867,60.3074,60.323,88041.0
2015-08-19 14:00:00,77.39,77.93,77.35,77.91,157384.0,60.323,60.7439,60.2918,60.7283,157384.0
2015-08-19 14:10:00,77.92,78.17,77.87,77.94,152560.0,60.7361,60.931,60.6971,60.7517,152560.0
2015-08-19 14:20:00,77.94,78.08,77.89,77.95,62185.0,60.7517,60.8608,60.7127,60.7595,62185.0
2015-08-19 14:30:00,77.96,77.96,77.77,77.83,87431.0,60.7673,60.7673,60.6192,60.666,87431.0
2015-08-19 14:40:00,77.83,77.83,77.54,77.64,80886.0,60.666,60.666,60.4399,60.5179,80886.0
2015-08-19 14:50:00,77.63,77.63,77.32,77.39,100762.0,60.5101,60.5101,60.2684,60.323,100762.0
2015-08-19 15:00:00,77.38,77.45,77.32,77.39,149687.0,60.3152,60.3698,60.2684,60.323,149687.0
2015-08-19 15:10:00,77.39,77.41,77.28,77.34,135903.0,60.323,60.3386,60.2373,60.284,135903.0
2015-08-19 15:20:00,77.32,77.41,77.27,77.4,169151.0,60.2684,60.3386,60.2295,60.3308,169151.0
2015-08-19 15:30:00,77.4,77.48,77.28,77.31,139144.0,60.3308,60.3931,60.2373,60.2606,139144.0
2015-08-19 15:40:00,77.3,77.65,77.28,77.64,247526.0,60.2528,60.5257,60.2373,60.5179,247526.0
2015-08-19 15:50:00,77.64,77.71,77.38,77.38,441443.0,60.5179,60.5724,60.3152,60.3152,441443.0
2015-08-20 09:30:00,77.28,77.6,76.65,76.77,375864.0,60.2373,60.4867,59.7462,59.8397,375864.0
2015-08-20 09:40:00,76.79,77.53,76.69,77.2,307405.0,59.8553,60.4321,59.7774,60.1749,307405.0
2015-08-20 09:50:00,77.2,77.53,77.06,77.48,279453.0,60.1749,60.4321,60.0658,60.3931,279453.0
2015-08-20 10:00:00,77.49,77.5,77.05,77.07,187909.0,60.4009,60.4087,60.058,60.0736,187909.0
2015-08-20 10:10:00,77.07,77.07,76.87,76.88,146883.0,60.0736,60.0736,59.9177,59.9255,146883.0
2015-08-20 10:20:00,76.88,77.0,76.81,76.91,156909.0,59.9255,60.019,59.8709,59.9489,156909.0
2015-08-20 10:30:00,76.92,77.29,76.87,77.18,158072.0,59.9566,60.245,59.9177,60.1593,158072.0
2015-08-20 10:40:00,77.17,77.54,77.13,77.53,137299.0,60.1515,60.4399,60.1203,60.4321,137299.0
2015-08-20 10:50:00,77.53,77.83,77.52,77.72,160714.0,60.4321,60.666,60.4243,60.5802,160714.0
2015-08-20 11:00:00,77.71,77.77,77.5,77.52,132412.0,60.5724,60.6192,60.4087,60.4243,132412.0
2015-08-20 11:10:00,77.52,77.62,77.4,77.42,118259.0,60.4243,60.5023,60.3308,60.3464,118259.0
2015-08-20 11:20:00,77.42,77.78,77.42,77.63,114920.0,60.3464,60.627,60.3464,60.5101,114920.0
2015-08-20 11:30:00,77.63,77.7,77.49,77.59,102857.0,60.5101,60.5646,60.4009,60.4789,102857.0
2015-08-20 11:40:00,77.58,77.67,77.55,77.56,112877.0,60.4711,60.5412,60.4477,60.4555,112877.0
2015-08-20 11:50:00,77.56,77.57,77.38,77.49,103232.0,60.4555,60.4633,60.3152,60.4009,103232.0
2015-08-20 12:00:00,77.5,77.52,77.32,77.45,77173.0,60.4087,60.4243,60.2684,60.3698,77173.0
2015-08-20 12:10:00,77.46,77.49,77.24,77.28,93787.0,60.3776,60.4009,60.2061,60.2373,93787.0
2015-08-20 12:20:00,77.28,77.29,77.14,77.2,138633.0,60.2373,60.245,60.1281,60.1749,138633.0
2015-08-20 12:30:00,77.18,77.38,77.18,77.31,115561.0,60.1593,60.3152,60.1593,60.2606,115561.0
2015-08-20 12:40:00,77.3,77.31,77.04,77.24,125987.0,60.2528,60.2606,60.0502,60.2061,125987.0
2015-08-20 12:50:00,77.25,77.25,77.06,77.09,118388.0,60.2139,60.2139,60.0658,60.0892,118388.0
2015-08-20 13:00:00,77.08,77.12,77.01,77.08,76455.0,60.0814,60.1125,60.0268,60.0814,76455.0
2015-08-20 13:10:00,77.07,77.21,77.02,77.18,119294.0,60.0736,60.1827,60.0346,60.1593,119294.0
2015-08-20 13:20:00,77.2,77.41,77.18,77.32,103789.0,60.1749,60.3386,60.1593,60.2684,103789.0
2015-08-20 13:30:00,77.31,77.36,77.21,77.22,61774.0,60.2606,60.2996,60.1827,60.1905,61774.0
2015-08-20 13:40:00,77.23,77.27,77.13,77.26,120596.0,60.1983,60.2295,60.1203,60.2217,120596.0
2015-08-20 13:50:00,77.25,77.3,77.22,77.28,61660.0,60.2139,60.2528,60.1905,60.2373,61660.0
2015-08-20 14:00:00,77.27,77.29,77.05,77.08,76917.0,60.2295,60.245,60.058,60.0814,76917.0
2015-08-20 14:10:00,77.08,77.14,76.95,77.05,106364.0,60.0814,60.1281,59.98,60.058,106364.0
2015-08-20 14:20:00,77.04,77.1,76.9,76.91,100785.0,60.0502,60.0969,59.9411,59.9489,100785.0
2015-08-20 14:30:00,76.93,76.94,76.76,76.85,118853.0,59.9644,59.9722,59.8319,59.9021,118853.0
2015-08-20 14:40:00,76.85,76.85,76.65,76.66,129134.0,59.9021,59.9021,59.7462,59.754,129134.0
2015-08-20 14:50:00,76.66,76.75,76.6,76.68,162127.0,59.754,59.8241,59.7072,59.7696,162127.0
2015-08-20 15:00:00,76.68,76.72,76.58,76.67,139381.0,59.7696,59.8008,59.6916,59.7618,139381.0
2015-08-20 15:10:00,76.68,76.73,76.58,76.63,156900.0,59.7696,59.8085,59.6916,59.7306,156900.0
2015-08-20 15:20:00,76.63,76.78,76.63,76.78,163189.0,59.7306,59.8475,59.7306,59.8475,163189.0
2015-08-20 15:30:00,76.77,76.88,76.77,76.77,162542.0,59.8397,59.9255,59.8397,59.8397,162542.0
2015-08-20 15:40:00,76.77,76.81,76.61,76.62,210708.0,59.8397,59.8709,59.715,59.7228,210708.0
2015-08-20 15:50:00,76.61,76.63,76.41,76.41,541017.0,59.715,59.7306,59.5591,59.5591,541017.0
2015-08-21 09:30:00,75.94,76.2,75.63,75.96,718850.0,59.1928,59.3954,58.9511,59.2084,718850.0
2015-08-21 09:40:00,75.96,76.3,75.55,75.86,306325.0,59.2084,59.4734,58.8888,59.1304,306325.0
2015-08-21 09:50:00,75.84,76.16,75.8,76.05,267115.0,59.1148,59.3643,59.0836,59.2785,267115.0
2015-08-21 10:00:00,76.04,76.24,76.02,76.12,328536.0,59.2707,59.4266,59.2551,59.3331,328536.0
2015-08-21 10:10:00,76.12,76.18,75.88,76.0,217296.0,59.3331,59.3798,59.146,59.2395,217296.0
2015-08-21 10:20:00,75.99,76.3,75.93,76.0,299118.0,59.2317,59.4734,59.185,59.2395,299118.0
2015-08-21 10:30:00,76.0,76.1,75.79,75.89,218447.0,59.2395,59.3175,59.0758,59.1538,218447.0
2015-08-21 10:40:00,75.9,76.08,75.88,76.01,217704.0,59.1616,59.3019,59.146,59.2473,217704.0
2015-08-21 10:50:00,76.02,76.13,75.87,76.0,188112.0,59.2551,59.3409,59.1382,59.2395,188112.0
2015-08-21 11:00:00,76.01,76.02,75.72,75.76,179765.0,59.2473,59.2551,59.0213,59.0525,179765.0
2015-08-21 11:10:00,75.75,75.76,75.51,75.6,249866.0,59.0447,59.0525,58.8576,58.9277,249866.0
2015-08-21 11:20:00,75.59,75.63,75.36,75.6,406861.0,58.92,58.9511,58.7407,58.9277,406861.0
2015-08-21 11:30:00,75.6,75.65,75.3,75.32,194577.0,58.9277,58.9667,58.6939,58.7095,194577.0
2015-08-21 11:40:00,75.32,75.54,75.3,75.51,223286.0,58.7095,58.881,58.6939,58.8576,223286.0
2015-08-21 11:50:00,75.52,75.98,75.47,75.89,336138.0,58.8654,59.2239,58.8264,59.1538,336138.0
2015-08-21 12:00:00,75.88,76.2,75.85,76.15,174456.0,59.146,59.3954,59.1226,59.3565,174456.0
2015-08-21 12:10:00,76.14,76.24,76.01,76.06,152564.0,59.3487,59.4266,59.2473,59.2863,152564.0
2015-08-21 12:20:00,76.04,76.1,75.86,75.88,103317.0,59.2707,59.3175,59.1304,59.146,103317.0
2015-08-21 12:30:00,75.87,76.06,75.83,76.0,112103.0,59.1382,59.2863,59.107,59.2395,112103.0
2015-08-21 12:40:00,76.0,76.06,75.95,75.98,184024.0,59.2395,59.2863,59.2006,59.2239,184024.0
2015-08-21 12:50:00,75.97,76.05,75.55,75.57,296283.0,59.2162,59.2785,58.8888,58.9044,296283.0
2015-08-21 13:00:00,75.57,75.63,75.33,75.41,268529.0,58.9044,58.9511,58.7173,58.7796,268529.0
2015-08-21 13:10:00,75.42,75.54,75.39,75.47,178347.0,58.7874,58.881,58.7641,58.8264,178347.0
2015-08-21 13:20:00,75.48,75.64,75.48,75.63,108043.0,58.8342,58.9589,58.8342,58.9511,108043.0
2015-08-21 13:30:00,75.63,75.66,75.45,75.64,117086.0,58.9511,58.9745,58.8108,58.9589,117086.0
2015-08-21 13:40:00,75.64,75.72,75.49,75.53,101103.0,58.9589,59.0213,58.842,58.8732,101103.0
2015-08-21 13:50:00,75.53,75.76,75.47,75.76,93716.0,58.8732,59.0525,58.8264,59.0525,93716.0
2015-08-21 14:00:00,75.75,75.91,75.72,75.88,166099.0,59.0447,59.1694,59.0213,59.146,166099.0
2015-08-21 14:10:00,75.88,75.98,75.83,75.88,146038.0,59.146,59.2239,59.107,59.146,146038.0
2015-08-21 14:20:00,75.87,75.91,75.62,75.71,226126.0,59.1382,59.1694,58.9433,59.0135,226126.0
2015-08-21 14:30:00,75.71,75.77,75.56,75.63,173393.0,59.0135,59.0603,58.8966,58.9511,173393.0
2015-08-21 14:40:00,75.62,75.66,75.28,75.29,136862.0,58.9433,58.9745,58.6783,58.6861,136862.0
2015-08-21 14:50:00,75.27,75.39,75.22,75.26,283484.0,58.6705,58.7641,58.6316,58.6627,283484.0
2015-08-21 15:00:00,75.24,75.4,75.13,75.14,188071.0,58.6471,58.7719,58.5614,58.5692,188071.0
2015-08-21 15:10:00,75.14,75.25,74.99,75.25,480899.0,58.5692,58.6549,58.4523,58.6549,480899.0
2015-08-21 15:20:00,75.23,75.3,75.11,75.16,209905.0,58.6393,58.6939,58.5458,58.5848,209905.0
2015-08-21 15:30:00,75.15,75.17,75.0,75.15,623898.0,58.577,58.5926,58.4601,58.577,623898.0
2015-08-21 15:40:00,75.14,75.25,75.1,75.23,370053.0,58.5692,58.6549,58.538,58.6393,370053.0
2015-08-21 15:50:00,75.23,75.31,74.96,75.0,1020936.0,58.6393,58.7017,58.4289,58.4601,1020936.0
2015-08-24 09:30:00,71.82,73.85,70.23,72.86,997093.0,55.9814,57.5637,54.742,56.792,997093.0
2015-08-24 09:40:00,72.86,73.51,72.65,72.7,656351.0,56.792,57.2987,56.6283,56.6673,656351.0
2015-08-24 09:50:00,72.65,73.2,71.83,73.18,559465.0,56.6283,57.057,55.9892,57.0414,559465.0
2015-08-24 10:00:00,73.14,74.04,72.7,73.75,466665.0,57.0103,57.7118,56.6673,57.4857,466665.0
2015-08-24 10:10:00,73.73,74.21,73.45,74.14,559759.0,57.4701,57.8443,57.2519,57.7897,559759.0
2015-08-24 10:20:00,74.1,74.49,73.37,73.39,372843.0,57.7585,58.0625,57.1895,57.2051,372843.0
2015-08-24 10:30:00,73.39,74.06,72.8,73.85,384976.0,57.2051,57.7274,56.7452,57.5637,384976.0
2015-08-24 10:40:00,73.79,74.02,73.17,73.59,225696.0,57.5169,57.6962,57.0336,57.361,225696.0
2015-08-24 10:50:00,73.6,73.81,73.36,73.54,210194.0,57.3688,57.5325,57.1817,57.322,210194.0
2015-08-24 11:00:00,73.55,73.71,73.19,73.4,245438.0,57.3298,57.4546,57.0492,57.2129,245438.0
2015-08-24 11:10:00,73.39,73.56,73.26,73.5,207534.0,57.2051,57.3376,57.1038,57.2909,207534.0
2015-08-24 11:20:00,73.5,73.5,73.19,73.23,180813.0,57.2909,57.2909,57.0492,57.0804,180813.0
2015-08-24 11:30:00,73.23,73.69,73.03,73.62,188944.0,57.0804,57.439,56.9245,57.3844,188944.0
2015-08-24 11:40:00,73.62,73.97,73.47,73.95,227254.0,57.3844,57.6572,57.2675,57.6416,227254.0
2015-08-24 11:50:00,73.94,74.61,73.89,74.39,231634.0,57.6338,58.1561,57.5949,57.9846,231634.0
2015-08-24 12:00:00,74.37,74.45,73.98,74.32,217426.0,57.969,58.0314,57.665,57.93,217426.0
2015-08-24 12:10:00,74.32,74.55,74.1,74.51,211705.0,57.93,58.1093,57.7585,58.0781,211705.0
2015-08-24 12:20:00,74.51,74.84,74.4,74.68,210868.0,58.0781,58.3354,57.9924,58.2106,210868.0
2015-08-24 12:30:00,74.65,74.88,74.53,74.69,292539.0,58.1873,58.3665,58.0937,58.2184,292539.0
2015-08-24 12:40:00,74.67,74.78,74.06,74.25,161890.0,58.2028,58.2886,57.7274,57.8755,161890.0
2015-08-24 12:50:00,74.26,74.8,74.25,74.59,150016.0,57.8833,58.3042,57.8755,58.1405,150016.0
2015-08-24 13:00:00,74.59,74.74,74.52,74.65,134266.0,58.1405,58.2574,58.0859,58.1873,134266.0
2015-08-24 13:10:00,74.66,74.73,74.17,74.34,192565.0,58.195,58.2496,57.8131,57.9456,192565.0
2015-08-24 13:20:00,74.34,74.36,73.82,74.02,159213.0,57.9456,57.9612,57.5403,57.6962,159213.0
2015-08-24 13:30:00,74.0,74.0,73.4,73.46,178610.0,57.6806,57.6806,57.2129,57.2597,178610.0
2015-08-24 13:40:00,73.48,73.63,73.34,73.57,208271.0,57.2753,57.3922,57.1662,57.3454,208271.0
2015-08-24 13:50:00,73.56,73.58,73.07,73.14,192011.0,57.3376,57.3532,56.9557,57.0103,192011.0
2015-08-24 14:00:00,73.16,73.29,73.06,73.12,220945.0,57.0258,57.1272,56.9479,56.9947,220945.0
2015-08-24 14:10:00,73.12,73.21,72.65,73.12,306218.0,56.9947,57.0648,56.6283,56.9947,306218.0
2015-08-24 14:20:00,73.06,73.29,72.85,72.92,276538.0,56.9479,57.1272,56.7842,56.8388,276538.0
2015-08-24 14:30:00,72.9,73.28,72.83,73.21,217812.0,56.8232,57.1194,56.7686,57.0648,217812.0
2015-08-24 14:40:00,73.2,73.31,72.89,73.08,420231.0,57.057,57.1428,56.8154,56.9635,420231.0
2015-08-24 14:50:00,73.08,73.13,72.4,72.54,427487.0,56.9635,57.0025,56.4335,56.5426,427487.0
2015-08-24 15:00:00,72.52,73.08,72.16,73.08,362775.0,56.527,56.9635,56.2464,56.9635,362775.0
2015-08-24 15:10:00,73.07,73.07,72.47,72.55,337439.0,56.9557,56.9557,56.488,56.5504,337439.0
2015-08-24 15:20:00,72.54,72.67,72.15,72.37,442664.0,56.5426,56.6439,56.2386,56.4101,442664.0
2015-08-24 15:30:00,72.34,73.48,72.14,73.37,484019.0,56.3867,57.2753,56.2308,57.1895,484019.0
2015-08-24 15:40:00,73.38,74.18,72.97,73.21,518534.0,57.1973,57.8209,56.8777,57.0648,518534.0
2015-08-24 15:50:00,73.23,73.84,72.74,72.82,727891.0,57.0804,57.5559,56.6985,56.7608,727891.0
2015-08-25 09:30:00,75.22,75.49,74.1,74.44,490404.0,58.6316,58.842,57.7585,58.0236,490404.0
2015-08-25 09:40:00,74.44,74.66,73.83,73.88,235355.0,58.0236,58.195,57.5481,57.5871,235355.0
2015-08-25 09:50:00,73.89,74.07,73.49,73.76,257325.0,57.5949,57.7352,57.2831,57.4935,257325.0
2015-08-25 10:00:00,73.77,73.85,73.41,73.62,215670.0,57.5013,57.5637,57.2207,57.3844,215670.0
2015-08-25 10:10:00,73.61,73.81,73.4,73.54,179796.0,57.3766,57.5325,57.2129,57.322,179796.0
2015-08-25 10:20:00,73.54,73.57,73.25,73.44,156776.0,57.322,57.3454,57.096,57.2441,156776.0
2015-08-25 10:30:00,73.44,73.64,73.26,73.61,144704.0,57.2441,57.4,57.1038,57.3766,144704.0
2015-08-25 10:40:00,73.6,73.8,73.57,73.73,150020.0,57.3688,57.5247,57.3454,57.4701,150020.0
2015-08-25 10:50:00,73.74,73.97,73.67,73.85,137595.0,57.4779,57.6572,57.4234,57.5637,137595.0
2015-08-25 11:00:00,73.85,74.16,73.85,74.13,114412.0,57.5637,57.8053,57.5637,57.7819,114412.0
2015-08-25 11:10:00,74.15,74.55,74.14,74.45,178098.0,57.7975,58.1093,57.7897,58.0314,178098.0
2015-08-25 11:20:00,74.45,74.68,74.35,74.39,156955.0,58.0314,58.2106,57.9534,57.9846,156955.0
2015-08-25 11:30:00,74.39,74.41,74.18,74.27,182082.0,57.9846,58.0002,57.8209,57.8911,182082.0
2015-08-25 11:40:00,74.25,74.31,74.06,74.22,109267.0,57.8755,57.9222,57.7274,57.8521,109267.0
2015-08-25 11:50:00,74.22,74.24,73.95,73.99,92272.0,57.8521,57.8677,57.6416,57.6728,92272.0
2015-08-25 12:00:00,73.99,74.1,73.95,74.02,103777.0,57.6728,57.7585,57.6416,57.6962,103777.0
2015-08-25 12:10:00,74.0,74.09,73.87,73.94,119717.0,57.6806,57.7508,57.5793,57.6338,119717.0
2015-08-25 12:20:00,73.93,74.26,73.93,74.19,88654.0,57.626,57.8833,57.626,57.8287,88654.0
2015-08-25 12:30:00,74.17,74.27,74.04,74.05,69974.0,57.8131,57.8911,57.7118,57.7196,69974.0
2015-08-25 12:40:00,74.05,74.26,74.04,74.12,64572.0,57.7196,57.8833,57.7118,57.7741,64572.0
2015-08-25 12:50:00,74.12,74.2,73.94,73.96,83158.0,57.7741,57.8365,57.6338,57.6494,83158.0
2015-08-25 13:00:00,73.95,74.13,73.8,73.97,86779.0,57.6416,57.7819,57.5247,57.6572,86779.0
2015-08-25 13:10:00,73.96,74.0,73.79,73.82,99125.0,57.6494,57.6806,57.5169,57.5403,99125.0
2015-08-25 13:20:00,73.82,73.97,73.36,73.41,190394.0,57.5403,57.6572,57.1817,57.2207,190394.0
2015-08-25 13:30:00,73.4,73.64,73.36,73.62,109243.0,57.2129,57.4,57.1817,57.3844,109243.0
2015-08-25 13:40:00,73.61,73.61,73.41,73.46,216173.0,57.3766,57.3766,57.2207,57.2597,216173.0
2015-08-25 13:50:00,73.46,73.8,73.44,73.66,112621.0,57.2597,57.5247,57.2441,57.4156,112621.0
2015-08-25 14:00:00,73.65,73.74,73.38,73.44,123374.0,57.4078,57.4779,57.1973,57.2441,123374.0
2015-08-25 14:10:00,73.44,73.71,73.41,73.7,99138.0,57.2441,57.4546,57.2207,57.4468,99138.0
2015-08-25 14:20:00,73.7,73.88,73.66,73.75,132551.0,57.4468,57.5871,57.4156,57.4857,132551.0
2015-08-25 14:30:00,73.74,73.79,73.5,73.57,150439.0,57.4779,57.5169,57.2909,57.3454,150439.0
2015-08-25 14:40:00,73.58,73.84,73.58,73.84,112025.0,57.3532,57.5559,57.3532,57.5559,112025.0
2015-08-25 14:50:00,73.81,73.99,73.77,73.81,111197.0,57.5325,57.6728,57.5013,57.5325,111197.0
2015-08-25 15:00:00,73.81,73.89,73.49,73.56,134572.0,57.5325,57.5949,57.2831,57.3376,134572.0
2015-08-25 15:10:00,73.56,73.63,73.29,73.35,168719.0,57.3376,57.3922,57.1272,57.1739,168719.0
2015-08-25 15:20:00,73.35,73.37,73.12,73.15,340343.0,57.1739,57.1895,56.9947,57.0181,340343.0
2015-08-25 15:30:00,73.13,73.22,72.67,72.69,433268.0,57.0025,57.0726,56.6439,56.6595,433268.0
2015-08-25 15:40:00,72.68,72.92,72.23,72.41,449823.0,56.6517,56.8388,56.3009,56.4412,449823.0
2015-08-25 15:50:00,72.41,72.99,72.03,72.08,1067738.0,56.4412,56.8933,56.145,56.184,1067738.0
2015-08-26 09:30:00,73.82,73.94,73.07,73.23,317223.0,57.5403,57.6338,56.9557,57.0804,317223.0
2015-08-26 09:40:00,73.26,73.37,72.74,73.08,303480.0,57.1038,57.1895,56.6985,56.9635,303480.0
2015-08-26 09:50:00,73.08,73.23,72.82,73.17,214697.0,56.9635,57.0804,56.7608,57.0336,214697.0
2015-08-26 10:00:00,73.18,73.55,73.07,73.42,266198.0,57.0414,57.3298,56.9557,57.2285,266198.0
2015-08-26 10:10:00,73.39,73.5,72.7,72.73,298417.0,57.2051,57.2909,56.6673,56.6907,298417.0
2015-08-26 10:20:00,72.71,73.23,72.67,73.14,200228.0,56.6751,57.0804,56.6439,57.0103,200228.0
2015-08-26 10:30:00,73.15,73.45,72.89,73.03,318419.0,57.0181,57.2519,56.8154,56.9245,318419.0
2015-08-26 10:40:00,73.03,73.03,72.7,72.83,137099.0,56.9245,56.9245,56.6673,56.7686,137099.0
2015-08-26 10:50:00,72.82,73.14,72.79,72.84,133573.0,56.7608,57.0103,56.7374,56.7764,133573.0
2015-08-26 11:00:00,72.85,73.08,72.72,72.92,93128.0,56.7842,56.9635,56.6829,56.8388,93128.0
2015-08-26 11:10:00,72.93,73.16,72.77,73.15,113954.0,56.8466,57.0258,56.7219,57.0181,113954.0
2015-08-26 11:20:00,73.15,73.24,73.08,73.14,99609.0,57.0181,57.0882,56.9635,57.0103,99609.0
2015-08-26 11:30:00,73.14,73.2,72.59,72.59,134865.0,57.0103,57.057,56.5816,56.5816,134865.0
2015-08-26 11:40:00,72.57,72.85,72.53,72.73,111792.0,56.566,56.7842,56.5348,56.6907,111792.0
2015-08-26 11:50:00,72.72,72.9,72.7,72.84,82797.0,56.6829,56.8232,56.6673,56.7764,82797.0
2015-08-26 12:00:00,72.83,72.91,72.73,72.85,93303.0,56.7686,56.831,56.6907,56.7842,93303.0
2015-08-26 12:10:00,72.85,73.0,72.78,72.97,69095.0,56.7842,56.9011,56.7296,56.8777,69095.0
2015-08-26 12:20:00,72.97,73.0,72.66,72.67,102566.0,56.8777,56.9011,56.6361,56.6439,102566.0
2015-08-26 12:30:00,72.67,72.74,72.53,72.58,82109.0,56.6439,56.6985,56.5348,56.5738,82109.0
2015-08-26 12:40:00,72.56,72.82,72.54,72.77,78977.0,56.5582,56.7608,56.5426,56.7219,78977.0
2015-08-26 12:50:00,72.76,73.13,72.7,73.11,129170.0,56.7141,57.0025,56.6673,56.9869,129170.0
2015-08-26 13:00:00,73.11,73.25,72.8,72.88,135675.0,56.9869,57.096,56.7452,56.8076,135675.0
2015-08-26 13:10:00,72.89,73.0,72.81,72.91,81014.0,56.8154,56.9011,56.753,56.831,81014.0
2015-08-26 13:20:00,72.92,73.26,72.92,73.26,128631.0,56.8388,57.1038,56.8388,57.1038,128631.0
2015-08-26 13:30:00,73.23,73.5,73.15,73.44,205810.0,57.0804,57.2909,57.0181,57.2441,205810.0
2015-08-26 13:40:00,73.43,73.46,73.14,73.18,114590.0,57.2363,57.2597,57.0103,57.0414,114590.0
2015-08-26 13:50:00,73.18,73.32,73.14,73.29,103952.0,57.0414,57.1506,57.0103,57.1272,103952.0
2015-08-26 14:00:00,73.28,73.49,73.16,73.48,188234.0,57.1194,57.2831,57.0258,57.2753,188234.0
2015-08-26 14:10:00,73.48,73.5,73.19,73.25,207811.0,57.2753,57.2909,57.0492,57.096,207811.0
2015-08-26 14:20:00,73.25,73.43,73.19,73.33,116125.0,57.096,57.2363,57.0492,57.1584,116125.0
2015-08-26 14:30:00,73.35,73.54,73.26,73.51,117091.0,57.1739,57.322,57.1038,57.2987,117091.0
2015-08-26 14:40:00,73.52,73.74,73.48,73.53,255130.0,57.3065,57.4779,57.2753,57.3143,255130.0
2015-08-26 14:50:00,73.54,73.62,73.34,73.5,159038.0,57.322,57.3844,57.1662,57.2909,159038.0
2015-08-26 15:00:00,73.52,73.7,73.32,73.69,154442.0,57.3065,57.4468,57.1506,57.439,154442.0
2015-08-26 15:10:00,73.69,73.77,73.6,73.75,439637.0,57.439,57.5013,57.3688,57.4857,439637.0
2015-08-26 15:20:00,73.75,73.91,73.58,73.62,158114.0,57.4857,57.6104,57.3532,57.3844,158114.0
2015-08-26 15:30:00,73.64,73.95,73.63,73.68,184941.0,57.4,57.6416,57.3922,57.4312,184941.0
2015-08-26 15:40:00,73.67,74.08,73.62,73.75,394278.0,57.4234,57.743,57.3844,57.4857,394278.0
2015-08-26 15:50:00,73.75,74.0,73.67,73.88,472607.0,57.4857,57.6806,57.4234,57.5871,472607.0
2015-08-27 09:30:00,75.04,75.05,74.71,74.98,331149.0,58.4912,58.499,58.234,58.4445,331149.0
2015-08-27 09:40:00,74.99,75.03,74.81,74.91,202952.0,58.4523,58.4835,58.312,58.3899,202952.0
2015-08-27 09:50:00,74.93,75.02,74.65,74.66,215299.0,58.4055,58.4757,58.1873,58.195,215299.0
2015-08-27 10:00:00,74.66,74.86,74.5,74.86,140807.0,58.195,58.3509,58.0703,58.3509,140807.0
2015-08-27 10:10:00,74.84,75.01,74.73,74.88,142119.0,58.3354,58.4679,58.2496,58.3665,142119.0
2015-08-27 10:20:00,74.88,75.0,74.72,74.96,131632.0,58.3665,58.4601,58.2418,58.4289,131632.0
2015-08-27 10:30:00,74.96,75.2,74.88,75.17,185505.0,58.4289,58.616,58.3665,58.5926,185505.0
2015-08-27 10:40:00,75.17,75.48,75.16,75.45,174004.0,58.5926,58.8342,58.5848,58.8108,174004.0
2015-08-27 10:50:00,75.45,75.6,75.41,75.53,151689.0,58.8108,58.9277,58.7796,58.8732,151689.0
2015-08-27 11:00:00,75.52,75.76,75.5,75.67,186413.0,58.8654,59.0525,58.8498,58.9823,186413.0
2015-08-27 11:10:00,75.68,75.8,75.46,75.54,173690.0,58.9901,59.0836,58.8186,58.881,173690.0
2015-08-27 11:20:00,75.54,75.55,75.38,75.45,221240.0,58.881,58.8888,58.7563,58.8108,221240.0
2015-08-27 11:30:00,75.45,75.48,75.27,75.31,164073.0,58.8108,58.8342,58.6705,58.7017,164073.0
2015-08-27 11:40:00,75.31,75.51,75.3,75.49,93740.0,58.7017,58.8576,58.6939,58.842,93740.0
2015-08-27 11:50:00,75.49,75.69,75.43,75.67,164310.0,58.842,58.9979,58.7952,58.9823,164310.0
2015-08-27 12:00:00,75.68,75.77,75.62,75.63,137361.0,58.9901,59.0603,58.9433,58.9511,137361.0
2015-08-27 12:10:00,75.63,75.74,75.6,75.63,161412.0,58.9511,59.0369,58.9277,58.9511,161412.0
2015-08-27 12:20:00,75.62,75.65,75.5,75.6,112695.0,58.9433,58.9667,58.8498,58.9277,112695.0
2015-08-27 12:30:00,75.6,75.65,75.52,75.63,125536.0,58.9277,58.9667,58.8654,58.9511,125536.0
2015-08-27 12:40:00,75.63,75.7,75.53,75.7,89726.0,58.9511,59.0057,58.8732,59.0057,89726.0
2015-08-27 12:50:00,75.7,76.03,75.68,76.0,121408.0,59.0057,59.2629,58.9901,59.2395,121408.0
2015-08-27 13:00:00,76.0,76.18,75.99,76.16,102971.0,59.2395,59.3798,59.2317,59.3643,102971.0
2015-08-27 13:10:00,76.14,76.22,76.06,76.15,173178.0,59.3487,59.411,59.2863,59.3565,173178.0
2015-08-27 13:20:00,76.15,76.22,75.97,76.02,137182.0,59.3565,59.411,59.2162,59.2551,137182.0
2015-08-27 13:30:00,76.02,76.08,75.76,75.77,105605.0,59.2551,59.3019,59.0525,59.0603,105605.0
2015-08-27 13:40:00,75.78,75.83,75.5,75.62,138826.0,59.0681,59.107,58.8498,58.9433,138826.0
2015-08-27 13:50:00,75.62,75.67,75.56,75.62,127996.0,58.9433,58.9823,58.8966,58.9433,127996.0
2015-08-27 14:00:00,75.62,75.67,75.41,75.42,150421.0,58.9433,58.9823,58.7796,58.7874,150421.0
2015-08-27 14:10:00,75.43,75.59,75.18,75.21,201399.0,58.7952,58.92,58.6004,58.6238,201399.0
2015-08-27 14:20:00,75.21,75.21,74.92,74.97,271305.0,58.6238,58.6238,58.3977,58.4367,271305.0
2015-08-27 14:30:00,74.96,75.21,74.89,75.2,149008.0,58.4289,58.6238,58.3743,58.616,149008.0
2015-08-27 14:40:00,75.19,75.22,74.85,74.85,131985.0,58.6082,58.6316,58.3431,58.3431,131985.0
2015-08-27 14:50:00,74.85,74.99,74.48,74.53,233499.0,58.3431,58.4523,58.0547,58.0937,233499.0
2015-08-27 15:00:00,74.52,74.73,74.22,74.66,302273.0,58.0859,58.2496,57.8521,58.195,302273.0
2015-08-27 15:10:00,74.64,74.88,74.6,74.82,229663.0,58.1795,58.3665,58.1483,58.3198,229663.0
2015-08-27 15:20:00,74.81,75.09,74.66,75.08,315708.0,58.312,58.5302,58.195,58.5224,315708.0
2015-08-27 15:30:00,75.09,75.36,74.94,75.12,279047.0,58.5302,58.7407,58.4133,58.5536,279047.0
2015-08-27 15:40:00,75.12,75.53,75.07,75.49,465440.0,58.5536,58.8732,58.5146,58.842,465440.0
2015-08-27 15:50:00,75.48,75.68,75.41,75.66,450115.0,58.8342,58.9901,58.7796,58.9745,450115.0
2015-08-28 09:30:00,75.19,75.66,75.01,75.58,300783.0,58.6082,58.9745,58.4679,58.9122,300783.0
2015-08-28 09:40:00,75.58,75.75,74.83,74.95,203476.0,58.9122,59.0447,58.3276,58.4211,203476.0
2015-08-28 09:50:00,74.96,75.16,74.89,75.16,172615.0,58.4289,58.5848,58.3743,58.5848,172615.0
2015-08-28 10:00:00,75.15,75.35,75.06,75.29,137567.0,58.577,58.7329,58.5068,58.6861,137567.0
2015-08-28 10:10:00,75.31,75.55,75.15,75.44,161474.0,58.7017,58.8888,58.577,58.803,161474.0
2015-08-28 10:20:00,75.42,75.57,75.34,75.5,169252.0,58.7874,58.9044,58.7251,58.8498,169252.0
2015-08-28 10:30:00,75.52,75.69,75.29,75.32,174183.0,58.8654,58.9979,58.6861,58.7095,174183.0
2015-08-28 10:40:00,75.32,75.35,75.09,75.19,186771.0,58.7095,58.7329,58.5302,58.6082,186771.0
2015-08-28 10:50:00,75.19,75.34,75.04,75.06,150796.0,58.6082,58.7251,58.4912,58.5068,150796.0
2015-08-28 11:00:00,75.07,75.38,75.05,75.2,95658.0,58.5146,58.7563,58.499,58.616,95658.0
2015-08-28 11:10:00,75.18,75.31,75.14,75.3,90319.0,58.6004,58.7017,58.5692,58.6939,90319.0
2015-08-28 11:20:00,75.3,75.47,75.24,75.44,113647.0,58.6939,58.8264,58.6471,58.803,113647.0
2015-08-28 11:30:00,75.44,75.68,75.42,75.62,197520.0,58.803,58.9901,58.7874,58.9433,197520.0
2015-08-28 11:40:00,75.65,75.66,75.49,75.62,181544.0,58.9667,58.9745,58.842,58.9433,181544.0
2015-08-28 11:50:00,75.62,75.69,75.44,75.48,115212.0,58.9433,58.9979,58.803,58.8342,115212.0
2015-08-28 12:00:00,75.48,75.75,75.47,75.68,104041.0,58.8342,59.0447,58.8264,58.9901,104041.0
2015-08-28 12:10:00,75.67,75.77,75.59,75.71,99442.0,58.9823,59.0603,58.92,59.0135,99442.0
2015-08-28 12:20:00,75.72,75.76,75.66,75.73,108921.0,59.0213,59.0525,58.9745,59.0291,108921.0
2015-08-28 12:30:00,75.74,75.97,75.72,75.91,137274.0,59.0369,59.2162,59.0213,59.1694,137274.0
2015-08-28 12:40:00,75.91,75.99,75.83,75.91,122138.0,59.1694,59.2317,59.107,59.1694,122138.0
2015-08-28 12:50:00,75.91,76.02,75.84,75.87,202997.0,59.1694,59.2551,59.1148,59.1382,202997.0
2015-08-28 13:00:00,75.87,75.91,75.77,75.84,79645.0,59.1382,59.1694,59.0603,59.1148,79645.0
2015-08-28 13:10:00,75.84,75.97,75.81,75.93,82845.0,59.1148,59.2162,59.0914,59.185,82845.0
2015-08-28 13:20:00,75.94,75.95,75.68,75.69,211292.0,59.1928,59.2006,58.9901,58.9979,211292.0
2015-08-28 13:30:00,75.68,75.8,75.45,75.45,111908.0,58.9901,59.0836,58.8108,58.8108,111908.0
2015-08-28 13:40:00,75.45,75.59,75.41,75.54,82170.0,58.8108,58.92,58.7796,58.881,82170.0
2015-08-28 13:50:00,75.55,75.73,75.55,75.56,48840.0,58.8888,59.0291,58.8888,58.8966,48840.0
2015-08-28 14:00:00,75.56,75.85,75.55,75.84,61396.0,58.8966,59.1226,58.8888,59.1148,61396.0
2015-08-28 14:10:00,75.84,75.86,75.59,75.64,64773.0,59.1148,59.1304,58.92,58.9589,64773.0
2015-08-28 14:20:00,75.65,75.72,75.5,75.6,62169.0,58.9667,59.0213,58.8498,58.9277,62169.0
2015-08-28 14:30:00,75.61,75.62,75.45,75.56,105423.0,58.9355,58.9433,58.8108,58.8966,105423.0
2015-08-28 14:40:00,75.54,75.83,75.53,75.73,102214.0,58.881,59.107,58.8732,59.0291,102214.0
2015-08-28 14:50:00,75.74,75.81,75.61,75.77,83460.0,59.0369,59.0914,58.9355,59.0603,83460.0
2015-08-28 15:00:00,75.77,75.81,75.62,75.79,101752.0,59.0603,59.0914,58.9433,59.0758,101752.0
2015-08-28 15:10:00,75.78,75.82,75.68,75.7,130269.0,59.0681,59.0992,58.9901,59.0057,130269.0
2015-08-28 15:20:00,75.7,75.73,75.57,75.71,145542.0,59.0057,59.0291,58.9044,59.0135,145542.0
2015-08-28 15:30:00,75.71,75.74,75.57,75.63,223042.0,59.0135,59.0369,58.9044,58.9511,223042.0
2015-08-28 15:40:00,75.63,75.79,75.56,75.77,264041.0,58.9511,59.0758,58.8966,59.0603,264041.0
2015-08-28 15:50:00,75.77,76.01,75.76,75.96,663847.0,59.0603,59.2473,59.0525,59.2084,663847.0
2015-08-31 09:30:00,75.32,75.39,74.9,75.07,302211.0,58.7095,58.7641,58.3821,58.5146,302211.0
2015-08-31 09:40:00,75.06,75.34,75.04,75.09,134087.0,58.5068,58.7251,58.4912,58.5302,134087.0
2015-08-31 09:50:00,75.09,75.38,75.03,75.22,228501.0,58.5302,58.7563,58.4835,58.6316,228501.0
2015-08-31 10:00:00,75.24,75.47,75.15,75.33,159416.0,58.6471,58.8264,58.577,58.7173,159416.0
2015-08-31 10:10:00,75.32,75.55,75.27,75.44,84513.0,58.7095,58.8888,58.6705,58.803,84513.0
2015-08-31 10:20:00,75.42,75.63,75.35,75.57,59469.0,58.7874,58.9511,58.7329,58.9044,59469.0
2015-08-31 10:30:00,75.6,75.88,75.51,75.88,72321.0,58.9277,59.146,58.8576,59.146,72321.0
2015-08-31 10:40:00,75.88,75.88,75.56,75.72,65126.0,59.146,59.146,58.8966,59.0213,65126.0
2015-08-31 10:50:00,75.72,75.75,75.64,75.65,128487.0,59.0213,59.0447,58.9589,58.9667,128487.0
2015-08-31 11:00:00,75.65,75.88,75.6,75.84,169539.0,58.9667,59.146,58.9277,59.1148,169539.0
2015-08-31 11:10:00,75.83,76.01,75.76,76.0,127200.0,59.107,59.2473,59.0525,59.2395,127200.0
2015-08-31 11:20:00,76.0,76.25,75.95,76.24,153595.0,59.2395,59.4344,59.2006,59.4266,153595.0
2015-08-31 11:30:00,76.25,76.31,76.04,76.31,100282.0,59.4344,59.4812,59.2707,59.4812,100282.0
2015-08-31 11:40:00,76.32,76.51,76.32,76.39,141752.0,59.489,59.6371,59.489,59.5435,141752.0
2015-08-31 11:50:00,76.39,76.46,76.31,76.37,117391.0,59.5435,59.5981,59.4812,59.5279,117391.0
2015-08-31 12:00:00,76.38,76.55,76.37,76.42,107141.0,59.5357,59.6682,59.5279,59.5669,107141.0
2015-08-31 12:10:00,76.43,76.51,76.33,76.45,95995.0,59.5747,59.6371,59.4968,59.5903,95995.0
2015-08-31 12:20:00,76.45,76.52,76.4,76.49,90739.0,59.5903,59.6449,59.5513,59.6215,90739.0
2015-08-31 12:30:00,76.49,76.62,76.43,76.59,81533.0,59.6215,59.7228,59.5747,59.6994,81533.0
2015-08-31 12:40:00,76.58,76.58,76.41,76.52,84846.0,59.6916,59.6916,59.5591,59.6449,84846.0
2015-08-31 12:50:00,76.52,76.58,76.44,76.45,78957.0,59.6449,59.6916,59.5825,59.5903,78957.0
2015-08-31 13:00:00,76.46,76.54,76.45,76.48,71977.0,59.5981,59.6604,59.5903,59.6137,71977.0
2015-08-31 13:10:00,76.48,76.58,76.45,76.56,48018.0,59.6137,59.6916,59.5903,59.676,48018.0
2015-08-31 13:20:00,76.55,76.57,76.43,76.45,101525.0,59.6682,59.6838,59.5747,59.5903,101525.0
2015-08-31 13:30:00,76.46,76.48,76.3,76.32,90218.0,59.5981,59.6137,59.4734,59.489,90218.0
2015-08-31 13:40:00,76.32,76.38,76.25,76.34,135949.0,59.489,59.5357,59.4344,59.5046,135949.0
2015-08-31 13:50:00,76.33,76.45,76.31,76.33,113355.0,59.4968,59.5903,59.4812,59.4968,113355.0
2015-08-31 14:00:00,76.33,76.53,76.33,76.36,170382.0,59.4968,59.6527,59.4968,59.5201,170382.0
2015-08-31 14:10:00,76.34,76.34,76.24,76.3,69084.0,59.5046,59.5046,59.4266,59.4734,69084.0
2015-08-31 14:20:00,76.3,76.55,76.3,76.52,136856.0,59.4734,59.6682,59.4734,59.6449,136856.0
2015-08-31 14:30:00,76.52,76.53,76.42,76.44,116995.0,59.6449,59.6527,59.5669,59.5825,116995.0
2015-08-31 14:40:00,76.45,76.46,76.27,76.28,107589.0,59.5903,59.5981,59.45,59.4578,107589.0
2015-08-31 14:50:00,76.26,76.26,76.12,76.17,129620.0,59.4422,59.4422,59.3331,59.372,129620.0
2015-08-31 15:00:00,76.16,76.49,76.14,76.46,122817.0,59.3643,59.6215,59.3487,59.5981,122817.0
2015-08-31 15:10:00,76.48,76.6,76.44,76.44,239465.0,59.6137,59.7072,59.5825,59.5825,239465.0
2015-08-31 15:20:00,76.43,76.49,76.38,76.46,225232.0,59.5747,59.6215,59.5357,59.5981,225232.0
2015-08-31 15:30:00,76.46,76.7,76.44,76.56,271638.0,59.5981,59.7852,59.5825,59.676,271638.0
2015-08-31 15:40:00,76.54,76.77,76.54,76.69,308680.0,59.6604,59.8397,59.6604,59.7774,308680.0
2015-08-31 15:50:00,76.69,76.72,76.44,76.44,373403.0,59.7774,59.8008,59.5825,59.5825,373403.0
2015-09-01 09:30:00,74.5,75.5,74.5,75.48,749669.0,58.0703,58.8498,58.0703,58.8342,749669.0
2015-09-01 09:40:00,75.5,75.66,75.16,75.49,320006.0,58.8498,58.9745,58.5848,58.842,320006.0
2015-09-01 09:50:00,75.48,75.94,75.39,75.91,283891.0,58.8342,59.1928,58.7641,59.1694,283891.0
2015-09-01 10:00:00,75.9,75.92,74.99,75.14,468650.0,59.1616,59.1772,58.4523,58.5692,468650.0
2015-09-01 10:10:00,75.11,75.36,75.0,75.1,287159.0,58.5458,58.7407,58.4601,58.538,287159.0
2015-09-01 10:20:00,75.1,75.5,75.09,75.48,156639.0,58.538,58.8498,58.5302,58.8342,156639.0
2015-09-01 10:30:00,75.47,75.62,75.28,75.39,159851.0,58.8264,58.9433,58.6783,58.7641,159851.0
2015-09-01 10:40:00,75.41,75.42,75.03,75.17,127221.0,58.7796,58.7874,58.4835,58.5926,127221.0
2015-09-01 10:50:00,75.15,75.15,74.85,75.02,276187.0,58.577,58.577,58.3431,58.4757,276187.0
2015-09-01 11:00:00,75.03,75.25,74.95,75.2,166238.0,58.4835,58.6549,58.4211,58.616,166238.0
2015-09-01 11:10:00,75.2,75.42,75.15,75.32,91674.0,58.616,58.7874,58.577,58.7095,91674.0
2015-09-01 11:20:00,75.32,75.38,75.01,75.01,85795.0,58.7095,58.7563,58.4679,58.4679,85795.0
2015-09-01 11:30:00,75.01,75.13,74.93,75.04,123704.0,58.4679,58.5614,58.4055,58.4912,123704.0
2015-09-01 11:40:00,75.04,75.04,74.68,74.76,129699.0,58.4912,58.4912,58.2106,58.273,129699.0
2015-09-01 11:50:00,74.78,74.83,74.71,74.8,229296.0,58.2886,58.3276,58.234,58.3042,229296.0
2015-09-01 12:00:00,74.81,74.85,74.71,74.75,241557.0,58.312,58.3431,58.234,58.2652,241557.0
2015-09-01 12:10:00,74.75,75.14,74.7,75.13,127751.0,58.2652,58.5692,58.2262,58.5614,127751.0
2015-09-01 12:20:00,75.13,75.19,74.93,75.0,92746.0,58.5614,58.6082,58.4055,58.4601,92746.0
2015-09-01 12:30:00,75.0,75.1,74.91,75.05,66070.0,58.4601,58.538,58.3899,58.499,66070.0
2015-09-01 12:40:00,75.05,75.09,74.75,74.81,97043.0,58.499,58.5302,58.2652,58.312,97043.0
2015-09-01 12:50:00,74.83,74.84,74.72,74.76,139412.0,58.3276,58.3354,58.2418,58.273,139412.0
2015-09-01 13:00:00,74.76,75.11,74.74,74.87,89278.0,58.273,58.5458,58.2574,58.3587,89278.0
2015-09-01 13:10:00,74.86,74.97,74.76,74.8,74217.0,58.3509,58.4367,58.273,58.3042,74217.0
2015-09-01 13:20:00,74.81,75.03,74.77,74.96,72045.0,58.312,58.4835,58.2808,58.4289,72045.0
2015-09-01 13:30:00,74.95,75.05,74.79,74.79,100298.0,58.4211,58.499,58.2964,58.2964,100298.0
2015-09-01 13:40:00,74.81,74.87,74.74,74.78,117251.0,58.312,58.3587,58.2574,58.2886,117251.0
2015-09-01 13:50:00,74.79,74.99,74.76,74.93,121715.0,58.2964,58.4523,58.273,58.4055,121715.0
2015-09-01 14:00:00,74.92,74.92,74.72,74.8,80735.0,58.3977,58.3977,58.2418,58.3042,80735.0
2015-09-01 14:10:00,74.8,74.87,74.67,74.68,86194.0,58.3042,58.3587,58.2028,58.2106,86194.0
2015-09-01 14:20:00,74.67,74.84,74.59,74.6,111080.0,58.2028,58.3354,58.1405,58.1483,111080.0
2015-09-01 14:30:00,74.59,74.99,74.58,74.97,142614.0,58.1405,58.4523,58.1327,58.4367,142614.0
2015-09-01 14:40:00,74.97,74.99,74.78,74.81,150567.0,58.4367,58.4523,58.2886,58.312,150567.0
2015-09-01 14:50:00,74.8,74.96,74.69,74.71,106003.0,58.3042,58.4289,58.2184,58.234,106003.0
2015-09-01 15:00:00,74.71,74.78,74.56,74.73,174976.0,58.234,58.2886,58.1171,58.2496,174976.0
2015-09-01 15:10:00,74.73,74.83,74.66,74.72,231702.0,58.2496,58.3276,58.195,58.2418,231702.0
2015-09-01 15:20:00,74.72,74.77,74.61,74.63,379875.0,58.2418,58.2808,58.1561,58.1717,379875.0
2015-09-01 15:30:00,74.63,74.73,74.61,74.72,360614.0,58.1717,58.2496,58.1561,58.2418,360614.0
2015-09-01 15:40:00,74.71,74.8,74.45,74.73,576982.0,58.234,58.3042,58.0314,58.2496,576982.0
2015-09-01 15:50:00,74.74,75.04,74.66,74.82,679386.0,58.2574,58.4912,58.195,58.3198,679386.0
2015-09-02 09:30:00,75.9,76.1,75.28,75.65,177702.0,59.1616,59.3175,58.6783,58.9667,177702.0
2015-09-02 09:40:00,75.62,75.73,75.33,75.68,99875.0,58.9433,59.0291,58.7173,58.9901,99875.0
2015-09-02 09:50:00,75.69,76.03,75.69,75.8,90631.0,58.9979,59.2629,58.9979,59.0836,90631.0
2015-09-02 10:00:00,75.78,75.95,75.63,75.8,123006.0,59.0681,59.2006,58.9511,59.0836,123006.0
2015-09-02 10:10:00,75.8,75.86,75.42,75.43,114591.0,59.0836,59.1304,58.7874,58.7952,114591.0
2015-09-02 10:20:00,75.41,75.55,75.29,75.32,111474.0,58.7796,58.8888,58.6861,58.7095,111474.0
2015-09-02 10:30:00,75.31,75.31,75.06,75.14,131798.0,58.7017,58.7017,58.5068,58.5692,131798.0
2015-09-02 10:40:00,75.13,75.26,75.03,75.11,99280.0,58.5614,58.6627,58.4835,58.5458,99280.0
2015-09-02 10:50:00,75.11,75.27,75.04,75.27,105357.0,58.5458,58.6705,58.4912,58.6705,105357.0
2015-09-02 11:00:00,75.27,75.53,75.26,75.51,87141.0,58.6705,58.8732,58.6627,58.8576,87141.0
2015-09-02 11:10:00,75.5,75.6,75.26,75.58,148904.0,58.8498,58.9277,58.6627,58.9122,148904.0
2015-09-02 11:20:00,75.59,75.69,75.53,75.55,103002.0,58.92,58.9979,58.8732,58.8888,103002.0
2015-09-02 11:30:00,75.58,75.61,75.13,75.13,84649.0,58.9122,58.9355,58.5614,58.5614,84649.0
2015-09-02 11:40:00,75.13,75.28,75.09,75.16,93325.0,58.5614,58.6783,58.5302,58.5848,93325.0
2015-09-02 11:50:00,75.14,75.16,74.95,75.1,62879.0,58.5692,58.5848,58.4211,58.538,62879.0
2015-09-02 12:00:00,75.1,75.21,75.06,75.17,66069.0,58.538,58.6238,58.5068,58.5926,66069.0
2015-09-02 12:10:00,75.18,75.31,75.13,75.24,56175.0,58.6004,58.7017,58.5614,58.6471,56175.0
2015-09-02 12:20:00,75.25,75.46,75.24,75.41,76825.0,58.6549,58.8186,58.6471,58.7796,76825.0
2015-09-02 12:30:00,75.4,75.55,75.35,75.47,72667.0,58.7719,58.8888,58.7329,58.8264,72667.0
2015-09-02 12:40:00,75.47,75.71,75.37,75.71,109369.0,58.8264,59.0135,58.7485,59.0135,109369.0
2015-09-02 12:50:00,75.71,75.86,75.61,75.84,113241.0,59.0135,59.1304,58.9355,59.1148,113241.0
2015-09-02 13:00:00,75.84,75.9,75.75,75.84,89665.0,59.1148,59.1616,59.0447,59.1148,89665.0
2015-09-02 13:10:00,75.85,75.91,75.68,75.72,75353.0,59.1226,59.1694,58.9901,59.0213,75353.0
2015-09-02 13:20:00,75.72,76.03,75.72,75.96,87051.0,59.0213,59.2629,59.0213,59.2084,87051.0
2015-09-02 13:30:00,75.95,75.95,75.76,75.78,92805.0,59.2006,59.2006,59.0525,59.0681,92805.0
2015-09-02 13:40:00,75.79,76.01,75.79,75.94,77793.0,59.0758,59.2473,59.0758,59.1928,77793.0
2015-09-02 13:50:00,75.95,75.95,75.76,75.76,44981.0,59.2006,59.2006,59.0525,59.0525,44981.0
2015-09-02 14:00:00,75.78,75.93,75.67,75.76,81617.0,59.0681,59.185,58.9823,59.0525,81617.0
2015-09-02 14:10:00,75.77,75.95,75.76,75.85,84888.0,59.0603,59.2006,59.0525,59.1226,84888.0
2015-09-02 14:20:00,75.84,75.91,75.74,75.84,74371.0,59.1148,59.1694,59.0369,59.1148,74371.0
2015-09-02 14:30:00,75.84,76.06,75.77,76.01,147261.0,59.1148,59.2863,59.0603,59.2473,147261.0
2015-09-02 14:40:00,76.01,76.02,75.77,75.84,94400.0,59.2473,59.2551,59.0603,59.1148,94400.0
2015-09-02 14:50:00,75.82,76.12,75.8,76.11,130125.0,59.0992,59.3331,59.0836,59.3253,130125.0
2015-09-02 15:00:00,76.11,76.16,76.02,76.04,143596.0,59.3253,59.3643,59.2551,59.2707,143596.0
2015-09-02 15:10:00,76.04,76.11,75.82,76.01,174155.0,59.2707,59.3253,59.0992,59.2473,174155.0
2015-09-02 15:20:00,76.0,76.06,75.89,75.98,180200.0,59.2395,59.2863,59.1538,59.2239,180200.0
2015-09-02 15:30:00,75.99,76.05,75.85,75.95,186809.0,59.2317,59.2785,59.1226,59.2006,186809.0
2015-09-02 15:40:00,75.95,75.95,75.78,75.81,198198.0,59.2006,59.2006,59.0681,59.0914,198198.0
2015-09-02 15:50:00,75.81,76.11,75.81,76.11,470266.0,59.0914,59.3253,59.0914,59.3253,470266.0
2015-09-03 09:30:00,75.93,76.01,74.55,74.95,605427.0,59.185,59.2473,58.1093,58.4211,605427.0
2015-09-03 09:40:00,74.95,75.07,74.2,74.26,546352.0,58.4211,58.5146,57.8365,57.8833,546352.0
2015-09-03 09:50:00,74.3,74.55,73.89,74.44,540524.0,57.9144,58.1093,57.5949,58.0236,540524.0
2015-09-03 10:00:00,74.5,74.51,73.97,74.27,413750.0,58.0703,58.0781,57.6572,57.8911,413750.0
2015-09-03 10:10:00,74.28,74.83,74.06,74.77,438683.0,57.8989,58.3276,57.7274,58.2808,438683.0
2015-09-03 10:20:00,74.78,75.16,74.67,74.94,316067.0,58.2886,58.5848,58.2028,58.4133,316067.0
2015-09-03 10:30:00,74.93,75.0,74.71,74.87,322915.0,58.4055,58.4601,58.234,58.3587,322915.0
2015-09-03 10:40:00,74.87,75.01,74.77,74.8,153451.0,58.3587,58.4679,58.2808,58.3042,153451.0
2015-09-03 10:50:00,74.79,74.97,74.73,74.76,227974.0,58.2964,58.4367,58.2496,58.273,227974.0
2015-09-03 11:00:00,74.78,75.03,74.72,74.94,237959.0,58.2886,58.4835,58.2418,58.4133,237959.0
2015-09-03 11:10:00,74.96,75.03,74.46,74.61,203612.0,58.4289,58.4835,58.0392,58.1561,203612.0
2015-09-03 11:20:00,74.6,74.75,74.33,74.38,177041.0,58.1483,58.2652,57.9378,57.9768,177041.0
2015-09-03 11:30:00,74.38,74.45,74.31,74.39,135031.0,57.9768,58.0314,57.9222,57.9846,135031.0
2015-09-03 11:40:00,74.39,74.51,74.29,74.3,155264.0,57.9846,58.0781,57.9066,57.9144,155264.0
2015-09-03 11:50:00,74.3,74.37,74.15,74.27,145334.0,57.9144,57.969,57.7975,57.8911,145334.0
2015-09-03 12:00:00,74.27,74.37,74.27,74.34,123282.0,57.8911,57.969,57.8911,57.9456,123282.0
2015-09-03 12:10:00,74.34,74.35,74.16,74.35,201749.0,57.9456,57.9534,57.8053,57.9534,201749.0
2015-09-03 12:20:00,74.35,74.41,74.24,74.29,127271.0,57.9534,58.0002,57.8677,57.9066,127271.0
2015-09-03 12:30:00,74.28,74.34,74.17,74.25,113188.0,57.8989,57.9456,57.8131,57.8755,113188.0
2015-09-03 12:40:00,74.25,74.25,74.1,74.22,124549.0,57.8755,57.8755,57.7585,57.8521,124549.0
2015-09-03 12:50:00,74.21,74.31,74.14,74.25,134809.0,57.8443,57.9222,57.7897,57.8755,134809.0
2015-09-03 13:00:00,74.27,74.29,73.95,74.01,197905.0,57.8911,57.9066,57.6416,57.6884,197905.0
2015-09-03 13:10:00,74.0,74.11,73.9,74.1,154120.0,57.6806,57.7663,57.6027,57.7585,154120.0
2015-09-03 13:20:00,74.11,74.26,73.99,74.16,124020.0,57.7663,57.8833,57.6728,57.8053,124020.0
2015-09-03 13:30:00,74.17,74.17,74.04,74.1,127926.0,57.8131,57.8131,57.7118,57.7585,127926.0
2015-09-03 13:40:00,74.1,74.1,73.97,74.02,175369.0,57.7585,57.7585,57.6572,57.6962,175369.0
2015-09-03 13:50:00,74.03,74.03,73.77,73.86,305184.0,57.704,57.704,57.5013,57.5715,305184.0
2015-09-03 14:00:00,73.87,74.03,73.82,73.87,193171.0,57.5793,57.704,57.5403,57.5793,193171.0
2015-09-03 14:10:00,73.88,74.05,73.87,74.05,153705.0,57.5871,57.7196,57.5793,57.7196,153705.0
2015-09-03 14:20:00,74.05,74.15,73.93,74.15,137547.0,57.7196,57.7975,57.626,57.7975,137547.0
2015-09-03 14:30:00,74.15,74.36,74.09,74.32,205831.0,57.7975,57.9612,57.7508,57.93,205831.0
2015-09-03 14:40:00,74.32,74.39,74.21,74.27,189047.0,57.93,57.9846,57.8443,57.8911,189047.0
2015-09-03 14:50:00,74.25,74.4,74.21,74.26,171915.0,57.8755,57.9924,57.8443,57.8833,171915.0
2015-09-03 15:00:00,74.26,74.32,74.13,74.18,196838.0,57.8833,57.93,57.7819,57.8209,196838.0
2015-09-03 15:10:00,74.19,74.31,74.17,74.23,186766.0,57.8287,57.9222,57.8131,57.8599,186766.0
2015-09-03 15:20:00,74.23,74.28,74.11,74.2,210586.0,57.8599,57.8989,57.7663,57.8365,210586.0
2015-09-03 15:30:00,74.19,74.27,74.02,74.11,295760.0,57.8287,57.8911,57.6962,57.7663,295760.0
2015-09-03 15:40:00,74.12,74.43,74.0,74.3,445234.0,57.7741,58.0158,57.6806,57.9144,445234.0
2015-09-03 15:50:00,74.29,74.46,74.28,74.38,793172.0,57.9066,58.0392,57.8989,57.9768,793172.0
2015-09-04 09:30:00,73.0,73.29,72.63,72.87,667877.0,56.9011,57.1272,56.6127,56.7998,667877.0
2015-09-04 09:40:00,72.89,73.14,72.66,72.99,632536.0,56.8154,57.0103,56.6361,56.8933,632536.0
2015-09-04 09:50:00,72.98,73.0,72.36,72.46,651827.0,56.8855,56.9011,56.4023,56.4802,651827.0
2015-09-04 10:00:00,72.45,72.95,72.35,72.95,272773.0,56.4724,56.8622,56.3945,56.8622,272773.0
2015-09-04 10:10:00,72.97,73.08,72.8,72.95,331643.0,56.8777,56.9635,56.7452,56.8622,331643.0
2015-09-04 10:20:00,72.96,73.15,72.91,73.14,217077.0,56.87,57.0181,56.831,57.0103,217077.0
2015-09-04 10:30:00,73.13,73.32,73.05,73.25,285832.0,57.0025,57.1506,56.9401,57.096,285832.0
2015-09-04 10:40:00,73.26,73.34,73.08,73.11,257646.0,57.1038,57.1662,56.9635,56.9869,257646.0
2015-09-04 10:50:00,73.11,73.22,73.02,73.11,312068.0,56.9869,57.0726,56.9167,56.9869,312068.0
2015-09-04 11:00:00,73.12,73.23,73.05,73.19,363840.0,56.9947,57.0804,56.9401,57.0492,363840.0
2015-09-04 11:10:00,73.18,73.19,73.02,73.16,177263.0,57.0414,57.0492,56.9167,57.0258,177263.0
2015-09-04 11:20:00,73.16,73.28,73.1,73.2,153418.0,57.0258,57.1194,56.9791,57.057,153418.0
2015-09-04 11:30:00,73.21,73.28,73.11,73.23,115113.0,57.0648,57.1194,56.9869,57.0804,115113.0
2015-09-04 11:40:00,73.24,73.63,73.23,73.61,131174.0,57.0882,57.3922,57.0804,57.3766,131174.0
2015-09-04 11:50:00,73.62,73.66,73.47,73.5,178728.0,57.3844,57.4156,57.2675,57.2909,178728.0
2015-09-04 12:00:00,73.51,73.51,73.34,73.42,161525.0,57.2987,57.2987,57.1662,57.2285,161525.0
2015-09-04 12:10:00,73.41,73.5,73.29,73.43,149885.0,57.2207,57.2909,57.1272,57.2363,149885.0
2015-09-04 12:20:00,73.44,73.44,73.2,73.24,93833.0,57.2441,57.2441,57.057,57.0882,93833.0
2015-09-04 12:30:00,73.24,73.31,73.1,73.22,133718.0,57.0882,57.1428,56.9791,57.0726,133718.0
2015-09-04 12:40:00,73.21,73.27,73.16,73.26,119789.0,57.0648,57.1116,57.0258,57.1038,119789.0
2015-09-04 12:50:00,73.26,73.32,73.21,73.22,132762.0,57.1038,57.1506,57.0648,57.0726,132762.0
2015-09-04 13:00:00,73.23,73.32,73.12,73.32,223197.0,57.0804,57.1506,56.9947,57.1506,223197.0
2015-09-04 13:10:00,73.32,73.44,73.3,73.38,81843.0,57.1506,57.2441,57.135,57.1973,81843.0
2015-09-04 13:20:00,73.37,73.38,73.26,73.37,102219.0,57.1895,57.1973,57.1038,57.1895,102219.0
2015-09-04 13:30:00,73.35,73.42,73.3,73.37,90031.0,57.1739,57.2285,57.135,57.1895,90031.0
2015-09-04 13:40:00,73.36,73.44,73.31,73.37,84986.0,57.1817,57.2441,57.1428,57.1895,84986.0
2015-09-04 13:50:00,73.36,73.49,73.34,73.38,122418.0,57.1817,57.2831,57.1662,57.1973,122418.0
2015-09-04 14:00:00,73.38,73.41,73.21,73.28,189678.0,57.1973,57.2207,57.0648,57.1194,189678.0
2015-09-04 14:10:00,73.28,73.4,73.26,73.28,75789.0,57.1194,57.2129,57.1038,57.1194,75789.0
2015-09-04 14:20:00,73.29,73.33,73.12,73.2,108737.0,57.1272,57.1584,56.9947,57.057,108737.0
2015-09-04 14:30:00,73.19,73.23,73.12,73.17,94912.0,57.0492,57.0804,56.9947,57.0336,94912.0
2015-09-04 14:40:00,73.17,73.28,73.16,73.21,108465.0,57.0336,57.1194,57.0258,57.0648,108465.0
2015-09-04 14:50:00,73.21,73.22,73.06,73.19,119796.0,57.0648,57.0726,56.9479,57.0492,119796.0
2015-09-04 15:00:00,73.19,73.3,73.13,73.2,163622.0,57.0492,57.135,57.0025,57.057,163622.0
2015-09-04 15:10:00,73.19,73.21,73.0,73.19,261726.0,57.0492,57.0648,56.9011,57.0492,261726.0
2015-09-04 15:20:00,73.18,73.19,73.04,73.14,172762.0,57.0414,57.0492,56.9323,57.0103,172762.0
2015-09-04 15:30:00,73.15,73.34,73.1,73.24,244848.0,57.0181,57.1662,56.9791,57.0882,244848.0
2015-09-04 15:40:00,73.24,73.48,73.21,73.43,372472.0,57.0882,57.2753,57.0648,57.2363,372472.0
2015-09-04 15:50:00,73.43,73.45,73.1,73.11,634706.0,57.2363,57.2519,56.9791,56.9869,634706.0
2015-09-08 09:30:00,74.58,74.62,73.89,74.14,184227.0,58.1327,58.1639,57.5949,57.7897,184227.0
2015-09-08 09:40:00,74.11,74.25,73.85,74.08,190454.0,57.7663,57.8755,57.5637,57.743,190454.0
2015-09-08 09:50:00,74.1,74.14,73.85,74.04,143811.0,57.7585,57.7897,57.5637,57.7118,143811.0
2015-09-08 10:00:00,74.05,74.06,73.71,73.75,341913.0,57.7196,57.7274,57.4546,57.4857,341913.0
2015-09-08 10:10:00,73.74,73.93,73.73,73.75,87423.0,57.4779,57.626,57.4701,57.4857,87423.0
2015-09-08 10:20:00,73.75,73.83,73.56,73.77,158496.0,57.4857,57.5481,57.3376,57.5013,158496.0
2015-09-08 10:30:00,73.78,73.88,73.71,73.85,118646.0,57.5091,57.5871,57.4546,57.5637,118646.0
2015-09-08 10:40:00,73.86,73.89,73.7,73.73,141537.0,57.5715,57.5949,57.4468,57.4701,141537.0
2015-09-08 10:50:00,73.72,73.91,73.67,73.91,204050.0,57.4623,57.6104,57.4234,57.6104,204050.0
2015-09-08 11:00:00,73.9,74.06,73.87,74.05,87324.0,57.6027,57.7274,57.5793,57.7196,87324.0
2015-09-08 11:10:00,74.05,74.19,74.04,74.1,86222.0,57.7196,57.8287,57.7118,57.7585,86222.0
2015-09-08 11:20:00,74.1,74.23,74.02,74.1,131762.0,57.7585,57.8599,57.6962,57.7585,131762.0
2015-09-08 11:30:00,74.09,74.11,73.94,74.02,113083.0,57.7508,57.7663,57.6338,57.6962,113083.0
2015-09-08 11:40:00,74.01,74.16,73.99,74.09,118159.0,57.6884,57.8053,57.6728,57.7508,118159.0
2015-09-08 11:50:00,74.1,74.31,74.09,74.26,103121.0,57.7585,57.9222,57.7508,57.8833,103121.0
2015-09-08 12:00:00,74.26,74.38,74.23,74.32,78961.0,57.8833,57.9768,57.8599,57.93,78961.0
2015-09-08 12:10:00,74.33,74.43,74.29,74.38,51799.0,57.9378,58.0158,57.9066,57.9768,51799.0
2015-09-08 12:20:00,74.38,74.41,74.3,74.33,88053.0,57.9768,58.0002,57.9144,57.9378,88053.0
2015-09-08 12:30:00,74.34,74.38,74.24,74.27,70527.0,57.9456,57.9768,57.8677,57.8911,70527.0
2015-09-08 12:40:00,74.26,74.28,74.11,74.17,90887.0,57.8833,57.8989,57.7663,57.8131,90887.0
2015-09-08 12:50:00,74.17,74.21,74.03,74.09,71741.0,57.8131,57.8443,57.704,57.7508,71741.0
2015-09-08 13:00:00,74.09,74.16,74.05,74.14,97115.0,57.7508,57.8053,57.7196,57.7897,97115.0
2015-09-08 13:10:00,74.13,74.16,74.04,74.05,34446.0,57.7819,57.8053,57.7118,57.7196,34446.0
2015-09-08 13:20:00,74.05,74.06,73.93,73.93,115459.0,57.7196,57.7274,57.626,57.626,115459.0
2015-09-08 13:30:00,73.95,74.06,73.89,74.02,45092.0,57.6416,57.7274,57.5949,57.6962,45092.0
2015-09-08 13:40:00,74.01,74.06,73.94,73.99,30436.0,57.6884,57.7274,57.6338,57.6728,30436.0
2015-09-08 13:50:00,74.0,74.03,73.93,73.95,50003.0,57.6806,57.704,57.626,57.6416,50003.0
2015-09-08 14:00:00,73.95,74.05,73.92,74.04,41846.0,57.6416,57.7196,57.6182,57.7118,41846.0
2015-09-08 14:10:00,74.04,74.06,73.98,73.99,55099.0,57.7118,57.7274,57.665,57.6728,55099.0
2015-09-08 14:20:00,73.99,74.13,73.95,74.08,70925.0,57.6728,57.7819,57.6416,57.743,70925.0
2015-09-08 14:30:00,74.07,74.23,74.07,74.2,77884.0,57.7352,57.8599,57.7352,57.8365,77884.0
2015-09-08 14:40:00,74.22,74.31,74.21,74.28,88801.0,57.8521,57.9222,57.8443,57.8989,88801.0
2015-09-08 14:50:00,74.27,74.35,74.25,74.26,94061.0,57.8911,57.9534,57.8755,57.8833,94061.0
2015-09-08 15:00:00,74.26,74.31,74.18,74.21,84149.0,57.8833,57.9222,57.8209,57.8443,84149.0
2015-09-08 15:10:00,74.22,74.23,74.17,74.18,82412.0,57.8521,57.8599,57.8131,57.8209,82412.0
2015-09-08 15:20:00,74.17,74.17,74.06,74.09,132031.0,57.8131,57.8131,57.7274,57.7508,132031.0
2015-09-08 15:30:00,74.1,74.22,74.05,74.18,151488.0,57.7585,57.8521,57.7196,57.8209,151488.0
2015-09-08 15:40:00,74.19,74.29,74.18,74.26,213138.0,57.8287,57.9066,57.8209,57.8833,213138.0
2015-09-08 15:50:00,74.25,74.33,74.23,74.29,330043.0,57.8755,57.9378,57.8599,57.9066,330043.0
2015-09-09 09:30:00,75.0,75.2,74.75,75.02,346717.0,58.4601,58.616,58.2652,58.4757,346717.0
2015-09-09 09:40:00,75.03,75.17,74.57,74.61,309781.0,58.4835,58.5926,58.1249,58.1561,309781.0
2015-09-09 09:50:00,74.63,74.83,74.55,74.58,163002.0,58.1717,58.3276,58.1093,58.1327,163002.0
2015-09-09 10:00:00,74.58,74.81,74.47,74.5,133461.0,58.1327,58.312,58.047,58.0703,133461.0
2015-09-09 10:10:00,74.48,74.49,74.21,74.3,221768.0,58.0547,58.0625,57.8443,57.9144,221768.0
2015-09-09 10:20:00,74.29,74.49,74.25,74.4,145764.0,57.9066,58.0625,57.8755,57.9924,145764.0
2015-09-09 10:30:00,74.39,74.5,74.06,74.16,123606.0,57.9846,58.0703,57.7274,57.8053,123606.0
2015-09-09 10:40:00,74.16,74.18,74.0,74.05,106851.0,57.8053,57.8209,57.6806,57.7196,106851.0
2015-09-09 10:50:00,74.05,74.05,73.91,73.96,146836.0,57.7196,57.7196,57.6104,57.6494,146836.0
2015-09-09 11:00:00,73.96,73.99,73.84,73.97,96003.0,57.6494,57.6728,57.5559,57.6572,96003.0
2015-09-09 11:10:00,73.97,74.28,73.96,74.23,130510.0,57.6572,57.8989,57.6494,57.8599,130510.0
2015-09-09 11:20:00,74.22,74.23,73.93,73.96,101748.0,57.8521,57.8599,57.626,57.6494,101748.0
2015-09-09 11:30:00,73.96,74.15,73.92,73.94,48338.0,57.6494,57.7975,57.6182,57.6338,48338.0
2015-09-09 11:40:00,73.94,73.98,73.81,73.9,71906.0,57.6338,57.665,57.5325,57.6027,71906.0
2015-09-09 11:50:00,73.91,74.0,73.86,74.0,61848.0,57.6104,57.6806,57.5715,57.6806,61848.0
2015-09-09 12:00:00,74.01,74.04,73.87,73.99,40114.0,57.6884,57.7118,57.5793,57.6728,40114.0
2015-09-09 12:10:00,73.98,74.02,73.9,73.99,87501.0,57.665,57.6962,57.6027,57.6728,87501.0
2015-09-09 12:20:00,73.99,74.06,73.9,74.01,44562.0,57.6728,57.7274,57.6027,57.6884,44562.0
2015-09-09 12:30:00,74.01,74.07,73.89,73.94,43854.0,57.6884,57.7352,57.5949,57.6338,43854.0
2015-09-09 12:40:00,73.94,74.05,73.93,73.98,52750.0,57.6338,57.7196,57.626,57.665,52750.0
2015-09-09 12:50:00,73.98,73.98,73.81,73.88,30565.0,57.665,57.665,57.5325,57.5871,30565.0
2015-09-09 13:00:00,73.88,73.99,73.83,73.91,37412.0,57.5871,57.6728,57.5481,57.6104,37412.0
2015-09-09 13:10:00,73.91,73.95,73.85,73.91,38436.0,57.6104,57.6416,57.5637,57.6104,38436.0
2015-09-09 13:20:00,73.91,73.93,73.67,73.67,57692.0,57.6104,57.626,57.4234,57.4234,57692.0
2015-09-09 13:30:00,73.67,73.69,73.54,73.56,121373.0,57.4234,57.439,57.322,57.3376,121373.0
2015-09-09 13:40:00,73.56,73.6,73.45,73.48,67236.0,57.3376,57.3688,57.2519,57.2753,67236.0
2015-09-09 13:50:00,73.48,73.48,73.28,73.3,75385.0,57.2753,57.2753,57.1194,57.135,75385.0
2015-09-09 14:00:00,73.31,73.34,73.26,73.31,68086.0,57.1428,57.1662,57.1038,57.1428,68086.0
2015-09-09 14:10:00,73.31,73.49,73.31,73.48,76955.0,57.1428,57.2831,57.1428,57.2753,76955.0
2015-09-09 14:20:00,73.48,73.48,73.31,73.4,69871.0,57.2753,57.2753,57.1428,57.2129,69871.0
2015-09-09 14:30:00,73.4,73.45,73.33,73.42,58028.0,57.2129,57.2519,57.1584,57.2285,58028.0
2015-09-09 14:40:00,73.42,73.43,73.28,73.37,70511.0,57.2285,57.2363,57.1194,57.1895,70511.0
2015-09-09 14:50:00,73.38,73.53,73.34,73.37,64140.0,57.1973,57.3143,57.1662,57.1895,64140.0
2015-09-09 15:00:00,73.36,73.58,73.26,73.54,126809.0,57.1817,57.3532,57.1038,57.322,126809.0
2015-09-09 15:10:00,73.53,73.59,73.39,73.52,140711.0,57.3143,57.361,57.2051,57.3065,140711.0
2015-09-09 15:20:00,73.51,73.61,73.29,73.34,162213.0,57.2987,57.3766,57.1272,57.1662,162213.0
2015-09-09 15:30:00,73.33,73.33,73.08,73.12,344848.0,57.1584,57.1584,56.9635,56.9947,344848.0
2015-09-09 15:40:00,73.11,73.12,72.93,73.02,370630.0,56.9869,56.9947,56.8466,56.9167,370630.0
2015-09-09 15:50:00,73.02,73.05,72.78,72.97,686517.0,56.9167,56.9401,56.7296,56.8777,686517.0
2015-09-10 09:30:00,72.89,72.99,72.67,72.94,239090.0,56.8154,56.8933,56.6439,56.8544,239090.0
2015-09-10 09:40:00,72.94,73.06,72.79,72.92,210814.0,56.8544,56.9479,56.7374,56.8388,210814.0
2015-09-10 09:50:00,72.93,72.94,72.35,72.37,205413.0,56.8466,56.8544,56.3945,56.4101,205413.0
2015-09-10 10:00:00,72.38,72.47,72.19,72.38,216060.0,56.4179,56.488,56.2698,56.4179,216060.0
2015-09-10 10:10:00,72.38,72.39,72.07,72.35,203021.0,56.4179,56.4257,56.1762,56.3945,203021.0
2015-09-10 10:20:00,72.36,72.36,72.08,72.24,143424.0,56.4023,56.4023,56.184,56.3087,143424.0
2015-09-10 10:30:00,72.25,72.43,72.24,72.37,134502.0,56.3165,56.4568,56.3087,56.4101,134502.0
2015-09-10 10:40:00,72.38,72.67,72.36,72.67,159163.0,56.4179,56.6439,56.4023,56.6439,159163.0
2015-09-10 10:50:00,72.68,72.79,72.61,72.64,98711.0,56.6517,56.7374,56.5971,56.6205,98711.0
2015-09-10 11:00:00,72.62,72.62,72.42,72.42,101693.0,56.6049,56.6049,56.449,56.449,101693.0
2015-09-10 11:10:00,72.42,72.47,72.28,72.3,114134.0,56.449,56.488,56.3399,56.3555,114134.0
2015-09-10 11:20:00,72.32,72.37,72.23,72.37,91963.0,56.3711,56.4101,56.3009,56.4101,91963.0
2015-09-10 11:30:00,72.38,72.62,72.28,72.62,62610.0,56.4179,56.6049,56.3399,56.6049,62610.0
2015-09-10 11:40:00,72.61,72.73,72.51,72.61,61801.0,56.5971,56.6907,56.5192,56.5971,61801.0
2015-09-10 11:50:00,72.61,72.83,72.56,72.73,100427.0,56.5971,56.7686,56.5582,56.6907,100427.0
2015-09-10 12:00:00,72.75,72.91,72.64,72.91,63846.0,56.7063,56.831,56.6205,56.831,63846.0
2015-09-10 12:10:00,72.91,73.02,72.78,72.78,168844.0,56.831,56.9167,56.7296,56.7296,168844.0
2015-09-10 12:20:00,72.78,72.91,72.76,72.81,46583.0,56.7296,56.831,56.7141,56.753,46583.0
2015-09-10 12:30:00,72.81,72.91,72.78,72.85,86858.0,56.753,56.831,56.7296,56.7842,86858.0
2015-09-10 12:40:00,72.85,72.85,72.72,72.82,89719.0,56.7842,56.7842,56.6829,56.7608,89719.0
2015-09-10 12:50:00,72.82,72.87,72.75,72.84,41290.0,56.7608,56.7998,56.7063,56.7764,41290.0
2015-09-10 13:00:00,72.83,72.88,72.72,72.84,32197.0,56.7686,56.8076,56.6829,56.7764,32197.0
2015-09-10 13:10:00,72.85,72.95,72.85,72.92,42120.0,56.7842,56.8622,56.7842,56.8388,42120.0
2015-09-10 13:20:00,72.92,73.12,72.85,73.08,76255.0,56.8388,56.9947,56.7842,56.9635,76255.0
2015-09-10 13:30:00,73.08,73.31,73.07,73.26,79906.0,56.9635,57.1428,56.9557,57.1038,79906.0
2015-09-10 13:40:00,73.26,73.26,73.08,73.11,108726.0,57.1038,57.1038,56.9635,56.9869,108726.0
2015-09-10 13:50:00,73.11,73.13,72.97,72.98,85593.0,56.9869,57.0025,56.8777,56.8855,85593.0
2015-09-10 14:00:00,72.98,73.04,72.93,72.94,104352.0,56.8855,56.9323,56.8466,56.8544,104352.0
2015-09-10 14:10:00,72.94,73.04,72.79,72.85,79293.0,56.8544,56.9323,56.7374,56.7842,79293.0
2015-09-10 14:20:00,72.86,72.92,72.81,72.84,58517.0,56.792,56.8388,56.753,56.7764,58517.0
2015-09-10 14:30:00,72.82,72.88,72.78,72.82,71543.0,56.7608,56.8076,56.7296,56.7608,71543.0
2015-09-10 14:40:00,72.82,72.9,72.72,72.73,70283.0,56.7608,56.8232,56.6829,56.6907,70283.0
2015-09-10 14:50:00,72.73,72.76,72.6,72.64,116489.0,56.6907,56.7141,56.5893,56.6205,116489.0
2015-09-10 15:00:00,72.63,72.65,72.33,72.37,242244.0,56.6127,56.6283,56.3789,56.4101,242244.0
2015-09-10 15:10:00,72.38,72.41,72.23,72.25,207662.0,56.4179,56.4412,56.3009,56.3165,207662.0
2015-09-10 15:20:00,72.26,72.31,72.1,72.14,164976.0,56.3243,56.3633,56.1996,56.2308,164976.0
2015-09-10 15:30:00,72.13,72.25,72.03,72.23,210036.0,56.223,56.3165,56.145,56.3009,210036.0
2015-09-10 15:40:00,72.22,72.3,72.11,72.27,244332.0,56.2931,56.3555,56.2074,56.3321,244332.0
2015-09-10 15:50:00,72.28,72.43,72.19,72.39,383737.0,56.3399,56.4568,56.2698,56.4257,383737.0
2015-09-11 09:30:00,72.23,72.5,72.07,72.41,306857.0,56.3009,56.5114,56.1762,56.4412,306857.0
2015-09-11 09:40:00,72.4,72.63,72.36,72.44,147875.0,56.4335,56.6127,56.4023,56.4646,147875.0
2015-09-11 09:50:00,72.45,72.48,72.02,72.05,123068.0,56.4724,56.4958,56.1373,56.1606,123068.0
2015-09-11 10:00:00,72.04,72.08,71.88,72.01,231688.0,56.1528,56.184,56.0281,56.1295,231688.0
2015-09-11 10:10:00,72.0,72.03,71.87,71.93,97598.0,56.1217,56.145,56.0203,56.0671,97598.0
2015-09-11 10:20:00,71.92,72.03,71.9,71.96,57413.0,56.0593,56.145,56.0437,56.0905,57413.0
2015-09-11 10:30:00,71.94,72.08,71.93,72.06,89898.0,56.0749,56.184,56.0671,56.1684,89898.0
2015-09-11 10:40:00,72.08,72.14,72.0,72.1,65136.0,56.184,56.2308,56.1217,56.1996,65136.0
2015-09-11 10:50:00,72.09,72.11,72.02,72.03,84576.0,56.1918,56.2074,56.1373,56.145,84576.0
2015-09-11 11:00:00,72.01,72.13,71.97,72.05,57044.0,56.1295,56.223,56.0983,56.1606,57044.0
2015-09-11 11:10:00,72.05,72.2,72.01,72.15,46685.0,56.1606,56.2776,56.1295,56.2386,46685.0
2015-09-11 11:20:00,72.15,72.26,72.02,72.26,51609.0,56.2386,56.3243,56.1373,56.3243,51609.0
2015-09-11 11:30:00,72.25,72.44,72.17,72.41,38753.0,56.3165,56.4646,56.2542,56.4412,38753.0
2015-09-11 11:40:00,72.43,72.45,72.32,72.42,35270.0,56.4568,56.4724,56.3711,56.449,35270.0
2015-09-11 11:50:00,72.41,72.6,72.41,72.52,76516.0,56.4412,56.5893,56.4412,56.527,76516.0
2015-09-11 12:00:00,72.54,72.78,72.5,72.76,140055.0,56.5426,56.7296,56.5114,56.7141,140055.0
2015-09-11 12:10:00,72.75,72.92,72.74,72.74,71966.0,56.7063,56.8388,56.6985,56.6985,71966.0
2015-09-11 12:20:00,72.73,72.73,72.56,72.61,72446.0,56.6907,56.6907,56.5582,56.5971,72446.0
2015-09-11 12:30:00,72.6,72.71,72.6,72.63,79604.0,56.5893,56.6751,56.5893,56.6127,79604.0
2015-09-11 12:40:00,72.64,72.86,72.6,72.84,56154.0,56.6205,56.792,56.5893,56.7764,56154.0
2015-09-11 12:50:00,72.85,72.9,72.74,72.79,54877.0,56.7842,56.8232,56.6985,56.7374,54877.0
2015-09-11 13:00:00,72.79,72.8,72.61,72.63,41748.0,56.7374,56.7452,56.5971,56.6127,41748.0
2015-09-11 13:10:00,72.63,72.66,72.54,72.55,41554.0,56.6127,56.6361,56.5426,56.5504,41554.0
2015-09-11 13:20:00,72.55,72.55,72.39,72.4,60980.0,56.5504,56.5504,56.4257,56.4335,60980.0
2015-09-11 13:30:00,72.39,72.42,72.29,72.42,47897.0,56.4257,56.449,56.3477,56.449,47897.0
2015-09-11 13:40:00,72.41,72.48,72.38,72.4,56779.0,56.4412,56.4958,56.4179,56.4335,56779.0
2015-09-11 13:50:00,72.4,72.41,72.36,72.4,35923.0,56.4335,56.4412,56.4023,56.4335,35923.0
2015-09-11 14:00:00,72.4,72.41,72.3,72.37,69392.0,56.4335,56.4412,56.3555,56.4101,69392.0
2015-09-11 14:10:00,72.37,72.41,72.36,72.41,36297.0,56.4101,56.4412,56.4023,56.4412,36297.0
2015-09-11 14:20:00,72.41,72.58,72.4,72.47,113707.0,56.4412,56.5738,56.4335,56.488,113707.0
2015-09-11 14:30:00,72.47,72.57,72.46,72.55,49978.0,56.488,56.566,56.4802,56.5504,49978.0
2015-09-11 14:40:00,72.54,72.55,72.49,72.51,35805.0,56.5426,56.5504,56.5036,56.5192,35805.0
2015-09-11 14:50:00,72.51,72.58,72.42,72.52,87843.0,56.5192,56.5738,56.449,56.527,87843.0
2015-09-11 15:00:00,72.52,72.65,72.51,72.54,107977.0,56.527,56.6283,56.5192,56.5426,107977.0
2015-09-11 15:10:00,72.54,72.65,72.54,72.58,61233.0,56.5426,56.6283,56.5426,56.5738,61233.0
2015-09-11 15:20:00,72.57,72.57,72.4,72.47,119923.0,56.566,56.566,56.4335,56.488,119923.0
2015-09-11 15:30:00,72.47,72.55,72.42,72.53,77320.0,56.488,56.5504,56.449,56.5348,77320.0
2015-09-11 15:40:00,72.52,72.53,72.43,72.46,131175.0,56.527,56.5348,56.4568,56.4802,131175.0
2015-09-11 15:50:00,72.46,72.65,72.44,72.62,298885.0,56.4802,56.6283,56.4646,56.6049,298885.0
2015-09-14 09:30:00,72.35,72.58,72.07,72.19,178782.0,56.3945,56.5738,56.1762,56.2698,178782.0
2015-09-14 09:40:00,72.19,72.25,72.01,72.1,77258.0,56.2698,56.3165,56.1295,56.1996,77258.0
2015-09-14 09:50:00,72.09,72.2,72.06,72.15,57394.0,56.1918,56.2776,56.1684,56.2386,57394.0
2015-09-14 10:00:00,72.14,72.27,72.09,72.24,44932.0,56.2308,56.3321,56.1918,56.3087,44932.0
2015-09-14 10:10:00,72.24,72.47,72.24,72.35,74189.0,56.3087,56.488,56.3087,56.3945,74189.0
2015-09-14 10:20:00,72.35,72.38,72.29,72.32,78749.0,56.3945,56.4179,56.3477,56.3711,78749.0
2015-09-14 10:30:00,72.31,72.6,72.25,72.54,85692.0,56.3633,56.5893,56.3165,56.5426,85692.0
2015-09-14 10:40:00,72.52,72.73,72.52,72.69,106128.0,56.527,56.6907,56.527,56.6595,106128.0
2015-09-14 10:50:00,72.69,72.75,72.6,72.75,47399.0,56.6595,56.7063,56.5893,56.7063,47399.0
2015-09-14 11:00:00,72.76,72.85,72.74,72.78,52295.0,56.7141,56.7842,56.6985,56.7296,52295.0
2015-09-14 11:10:00,72.78,72.88,72.74,72.8,72940.0,56.7296,56.8076,56.6985,56.7452,72940.0
2015-09-14 11:20:00,72.81,72.82,72.52,72.55,78306.0,56.753,56.7608,56.527,56.5504,78306.0
2015-09-14 11:30:00,72.55,72.58,72.44,72.49,61181.0,56.5504,56.5738,56.4646,56.5036,61181.0
2015-09-14 11:40:00,72.49,72.6,72.47,72.59,73870.0,56.5036,56.5893,56.488,56.5816,73870.0
2015-09-14 11:50:00,72.58,72.7,72.55,72.67,46700.0,56.5738,56.6673,56.5504,56.6439,46700.0
2015-09-14 12:00:00,72.67,72.75,72.63,72.71,36571.0,56.6439,56.7063,56.6127,56.6751,36571.0
2015-09-14 12:10:00,72.71,72.73,72.59,72.71,43646.0,56.6751,56.6907,56.5816,56.6751,43646.0
2015-09-14 12:20:00,72.7,72.84,72.66,72.84,46320.0,56.6673,56.7764,56.6361,56.7764,46320.0
2015-09-14 12:30:00,72.83,72.84,72.74,72.77,70001.0,56.7686,56.7764,56.6985,56.7219,70001.0
2015-09-14 12:40:00,72.76,72.79,72.71,72.76,37249.0,56.7141,56.7374,56.6751,56.7141,37249.0
2015-09-14 12:50:00,72.76,72.77,72.66,72.67,35422.0,56.7141,56.7219,56.6361,56.6439,35422.0
2015-09-14 13:00:00,72.67,72.69,72.6,72.65,47501.0,56.6439,56.6595,56.5893,56.6283,47501.0
2015-09-14 13:10:00,72.66,72.77,72.63,72.73,44120.0,56.6361,56.7219,56.6127,56.6907,44120.0
2015-09-14 13:20:00,72.72,72.72,72.63,72.66,34947.0,56.6829,56.6829,56.6127,56.6361,34947.0
2015-09-14 13:30:00,72.65,72.82,72.63,72.79,78835.0,56.6283,56.7608,56.6127,56.7374,78835.0
2015-09-14 13:40:00,72.8,72.89,72.76,72.79,49862.0,56.7452,56.8154,56.7141,56.7374,49862.0
2015-09-14 13:50:00,72.79,72.79,72.62,72.68,70192.0,56.7374,56.7374,56.6049,56.6517,70192.0
2015-09-14 14:00:00,72.68,72.69,72.51,72.53,64668.0,56.6517,56.6595,56.5192,56.5348,64668.0
2015-09-14 14:10:00,72.53,72.75,72.51,72.7,100547.0,56.5348,56.7063,56.5192,56.6673,100547.0
2015-09-14 14:20:00,72.7,72.86,72.69,72.77,304961.0,56.6673,56.792,56.6595,56.7219,304961.0
2015-09-14 14:30:00,72.77,72.82,72.72,72.8,130531.0,56.7219,56.7608,56.6829,56.7452,130531.0
2015-09-14 14:40:00,72.79,72.79,72.71,72.72,76184.0,56.7374,56.7374,56.6751,56.6829,76184.0
2015-09-14 14:50:00,72.71,72.81,72.71,72.73,96464.0,56.6751,56.753,56.6751,56.6907,96464.0
2015-09-14 15:00:00,72.72,72.76,72.65,72.66,136086.0,56.6829,56.7141,56.6283,56.6361,136086.0
2015-09-14 15:10:00,72.66,72.76,72.64,72.69,95092.0,56.6361,56.7141,56.6205,56.6595,95092.0
2015-09-14 15:20:00,72.69,72.75,72.65,72.7,122692.0,56.6595,56.7063,56.6283,56.6673,122692.0
2015-09-14 15:30:00,72.7,72.73,72.65,72.71,152816.0,56.6673,56.6907,56.6283,56.6751,152816.0
2015-09-14 15:40:00,72.71,72.73,72.67,72.7,156176.0,56.6751,56.6907,56.6439,56.6673,156176.0
2015-09-14 15:50:00,72.71,72.78,72.65,72.78,312530.0,56.6751,56.7296,56.6283,56.7296,312530.0
2015-09-15 09:30:00,73.02,73.19,72.64,73.06,210475.0,56.9167,57.0492,56.6205,56.9479,210475.0
2015-09-15 09:40:00,73.07,73.55,73.05,73.25,175341.0,56.9557,57.3298,56.9401,57.096,175341.0
2015-09-15 09:50:00,73.27,73.65,73.25,73.57,111505.0,57.1116,57.4078,57.096,57.3454,111505.0
2015-09-15 10:00:00,73.56,73.61,73.29,73.34,75606.0,57.3376,57.3766,57.1272,57.1662,75606.0
2015-09-15 10:10:00,73.36,73.56,73.34,73.55,108410.0,57.1817,57.3376,57.1662,57.3298,108410.0
2015-09-15 10:20:00,73.55,73.71,73.43,73.45,97199.0,57.3298,57.4546,57.2363,57.2519,97199.0
2015-09-15 10:30:00,73.44,73.64,73.44,73.58,99010.0,57.2441,57.4,57.2441,57.3532,99010.0
2015-09-15 10:40:00,73.59,74.06,73.57,73.86,213809.0,57.361,57.7274,57.3454,57.5715,213809.0
2015-09-15 10:50:00,73.86,74.01,73.78,73.9,107143.0,57.5715,57.6884,57.5091,57.6027,107143.0
2015-09-15 11:00:00,73.91,74.01,73.79,73.86,83717.0,57.6104,57.6884,57.5169,57.5715,83717.0
2015-09-15 11:10:00,73.84,73.9,73.73,73.81,84703.0,57.5559,57.6027,57.4701,57.5325,84703.0
2015-09-15 11:20:00,73.81,73.84,73.75,73.78,53532.0,57.5325,57.5559,57.4857,57.5091,53532.0
2015-09-15 11:30:00,73.79,73.85,73.75,73.75,54147.0,57.5169,57.5637,57.4857,57.4857,54147.0
2015-09-15 11:40:00,73.75,73.92,73.74,73.87,43531.0,57.4857,57.6182,57.4779,57.5793,43531.0
2015-09-15 11:50:00,73.87,73.96,73.79,73.84,27893.0,57.5793,57.6494,57.5169,57.5559,27893.0
2015-09-15 12:00:00,73.84,73.92,73.82,73.9,31753.0,57.5559,57.6182,57.5403,57.6027,31753.0
2015-09-15 12:10:00,73.9,73.94,73.85,73.93,39042.0,57.6027,57.6338,57.5637,57.626,39042.0
2015-09-15 12:20:00,73.93,74.01,73.9,73.99,61999.0,57.626,57.6884,57.6027,57.6728,61999.0
2015-09-15 12:30:00,73.98,74.0,73.89,73.93,71012.0,57.665,57.6806,57.5949,57.626,71012.0
2015-09-15 12:40:00,73.95,73.97,73.76,73.77,35487.0,57.6416,57.6572,57.4935,57.5013,35487.0
2015-09-15 12:50:00,73.78,73.84,73.7,73.84,105562.0,57.5091,57.5559,57.4468,57.5559,105562.0
2015-09-15 13:00:00,73.83,74.0,73.79,73.96,113818.0,57.5481,57.6806,57.5169,57.6494,113818.0
2015-09-15 13:10:00,73.95,74.1,73.95,74.03,60108.0,57.6416,57.7585,57.6416,57.704,60108.0
2015-09-15 13:20:00,74.01,74.13,74.0,74.05,47934.0,57.6884,57.7819,57.6806,57.7196,47934.0
2015-09-15 13:30:00,74.07,74.19,74.05,74.08,52087.0,57.7352,57.8287,57.7196,57.743,52087.0
2015-09-15 13:40:00,74.08,74.14,74.03,74.05,41060.0,57.743,57.7897,57.704,57.7196,41060.0
2015-09-15 13:50:00,74.05,74.05,73.95,73.98,45173.0,57.7196,57.7196,57.6416,57.665,45173.0
2015-09-15 14:00:00,73.98,74.04,73.9,74.03,185654.0,57.665,57.7118,57.6027,57.704,185654.0
2015-09-15 14:10:00,74.03,74.09,73.94,74.0,57257.0,57.704,57.7508,57.6338,57.6806,57257.0
2015-09-15 14:20:00,74.0,74.05,73.96,74.05,44783.0,57.6806,57.7196,57.6494,57.7196,44783.0
2015-09-15 14:30:00,74.05,74.12,74.05,74.1,75648.0,57.7196,57.7741,57.7196,57.7585,75648.0
2015-09-15 14:40:00,74.1,74.34,74.09,74.31,139906.0,57.7585,57.9456,57.7508,57.9222,139906.0
2015-09-15 14:50:00,74.31,74.43,74.24,74.41,101128.0,57.9222,58.0158,57.8677,58.0002,101128.0
2015-09-15 15:00:00,74.42,74.46,74.38,74.44,104920.0,58.008,58.0392,57.9768,58.0236,104920.0
2015-09-15 15:10:00,74.45,74.62,74.44,74.55,164481.0,58.0314,58.1639,58.0236,58.1093,164481.0
2015-09-15 15:20:00,74.56,74.57,74.47,74.51,138044.0,58.1171,58.1249,58.047,58.0781,138044.0
2015-09-15 15:30:00,74.52,74.63,74.5,74.53,139251.0,58.0859,58.1717,58.0703,58.0937,139251.0
2015-09-15 15:40:00,74.53,74.74,74.51,74.65,304632.0,58.0937,58.2574,58.0781,58.1873,304632.0
2015-09-15 15:50:00,74.65,74.72,74.58,74.59,660378.0,58.1873,58.2418,58.1327,58.1405,660378.0
2015-09-16 09:30:00,74.85,75.44,74.58,75.37,203784.0,58.3431,58.803,58.1327,58.7485,203784.0
2015-09-16 09:40:00,75.36,75.55,75.09,75.16,182014.0,58.7407,58.8888,58.5302,58.5848,182014.0
2015-09-16 09:50:00,75.17,75.23,74.96,74.99,339943.0,58.5926,58.6393,58.4289,58.4523,339943.0
2015-09-16 10:00:00,75.02,75.22,74.93,75.19,92248.0,58.4757,58.6316,58.4055,58.6082,92248.0
2015-09-16 10:10:00,75.18,75.22,75.08,75.12,69333.0,58.6004,58.6316,58.5224,58.5536,69333.0
2015-09-16 10:20:00,75.12,75.32,75.11,75.26,176529.0,58.5536,58.7095,58.5458,58.6627,176529.0
2015-09-16 10:30:00,75.25,75.37,75.22,75.37,141139.0,58.6549,58.7485,58.6316,58.7485,141139.0
2015-09-16 10:40:00,75.38,75.49,75.28,75.35,130670.0,58.7563,58.842,58.6783,58.7329,130670.0
2015-09-16 10:50:00,75.35,75.46,75.28,75.36,91993.0,58.7329,58.8186,58.6783,58.7407,91993.0
2015-09-16 11:00:00,75.36,75.4,75.3,75.36,173579.0,58.7407,58.7719,58.6939,58.7407,173579.0
2015-09-16 11:10:00,75.36,75.48,75.3,75.42,99346.0,58.7407,58.8342,58.6939,58.7874,99346.0
2015-09-16 11:20:00,75.42,75.48,75.36,75.44,109337.0,58.7874,58.8342,58.7407,58.803,109337.0
2015-09-16 11:30:00,75.44,75.47,75.25,75.39,87285.0,58.803,58.8264,58.6549,58.7641,87285.0
2015-09-16 11:40:00,75.4,75.46,75.38,75.41,66824.0,58.7719,58.8186,58.7563,58.7796,66824.0
2015-09-16 11:50:00,75.41,75.45,75.34,75.38,92117.0,58.7796,58.8108,58.7251,58.7563,92117.0
2015-09-16 12:00:00,75.38,75.44,75.36,75.39,90149.0,58.7563,58.803,58.7407,58.7641,90149.0
2015-09-16 12:10:00,75.38,75.55,75.38,75.52,50790.0,58.7563,58.8888,58.7563,58.8654,50790.0
2015-09-16 12:20:00,75.52,75.53,75.47,75.49,22071.0,58.8654,58.8732,58.8264,58.842,22071.0
2015-09-16 12:30:00,75.49,75.58,75.44,75.49,46316.0,58.842,58.9122,58.803,58.842,46316.0
2015-09-16 12:40:00,75.5,75.51,75.4,75.48,52444.0,58.8498,58.8576,58.7719,58.8342,52444.0
2015-09-16 12:50:00,75.48,75.55,75.45,75.52,68261.0,58.8342,58.8888,58.8108,58.8654,68261.0
2015-09-16 13:00:00,75.51,75.54,75.43,75.53,37640.0,58.8576,58.881,58.7952,58.8732,37640.0
2015-09-16 13:10:00,75.53,75.56,75.48,75.55,87310.0,58.8732,58.8966,58.8342,58.8888,87310.0
2015-09-16 13:20:00,75.56,75.58,75.4,75.43,66181.0,58.8966,58.9122,58.7719,58.7952,66181.0
2015-09-16 13:30:00,75.43,75.49,75.31,75.32,68130.0,58.7952,58.842,58.7017,58.7095,68130.0
2015-09-16 13:40:00,75.32,75.34,75.22,75.25,61258.0,58.7095,58.7251,58.6316,58.6549,61258.0
2015-09-16 13:50:00,75.25,75.3,75.21,75.26,44382.0,58.6549,58.6939,58.6238,58.6627,44382.0
2015-09-16 14:00:00,75.26,75.39,75.23,75.37,53540.0,58.6627,58.7641,58.6393,58.7485,53540.0
2015-09-16 14:10:00,75.36,75.39,75.28,75.38,72066.0,58.7407,58.7641,58.6783,58.7563,72066.0
2015-09-16 14:20:00,75.37,75.41,75.3,75.4,96739.0,58.7485,58.7796,58.6939,58.7719,96739.0
2015-09-16 14:30:00,75.4,75.4,75.31,75.31,96405.0,58.7719,58.7719,58.7017,58.7017,96405.0
2015-09-16 14:40:00,75.31,75.41,75.27,75.39,51099.0,58.7017,58.7796,58.6705,58.7641,51099.0
2015-09-16 14:50:00,75.4,75.45,75.28,75.41,80059.0,58.7719,58.8108,58.6783,58.7796,80059.0
2015-09-16 15:00:00,75.42,75.53,75.39,75.48,110097.0,58.7874,58.8732,58.7641,58.8342,110097.0
2015-09-16 15:10:00,75.48,75.56,75.43,75.54,108780.0,58.8342,58.8966,58.7952,58.881,108780.0
2015-09-16 15:20:00,75.54,75.57,75.47,75.55,110035.0,58.881,58.9044,58.8264,58.8888,110035.0
2015-09-16 15:30:00,75.55,75.62,75.53,75.6,113130.0,58.8888,58.9433,58.8732,58.9277,113130.0
2015-09-16 15:40:00,75.61,75.68,75.56,75.66,170764.0,58.9355,58.9901,58.8966,58.9745,170764.0
2015-09-16 15:50:00,75.66,75.87,75.64,75.66,647529.0,58.9745,59.1382,58.9589,58.9745,647529.0
2015-09-17 09:30:00,75.4,75.44,74.75,74.95,256005.0,58.7719,58.803,58.2652,58.4211,256005.0
2015-09-17 09:40:00,74.96,75.12,74.76,75.11,216664.0,58.4289,58.5536,58.273,58.5458,216664.0
2015-09-17 09:50:00,75.09,75.26,75.03,75.05,60053.0,58.5302,58.6627,58.4835,58.499,60053.0
2015-09-17 10:00:00,75.03,75.11,74.84,74.97,129700.0,58.4835,58.5458,58.3354,58.4367,129700.0
2015-09-17 10:10:00,74.94,75.12,74.81,74.82,136595.0,58.4133,58.5536,58.312,58.3198,136595.0
2015-09-17 10:20:00,74.83,75.04,74.82,75.03,95134.0,58.3276,58.4912,58.3198,58.4835,95134.0
2015-09-17 10:30:00,75.04,75.04,74.81,74.84,146569.0,58.4912,58.4912,58.312,58.3354,146569.0
2015-09-17 10:40:00,74.82,75.04,74.81,74.94,102273.0,58.3198,58.4912,58.312,58.4133,102273.0
2015-09-17 10:50:00,74.96,74.96,74.77,74.85,47212.0,58.4289,58.4289,58.2808,58.3431,47212.0
2015-09-17 11:00:00,74.85,74.98,74.85,74.92,60975.0,58.3431,58.4445,58.3431,58.3977,60975.0
2015-09-17 11:10:00,74.93,75.08,74.9,74.91,59516.0,58.4055,58.5224,58.3821,58.3899,59516.0
2015-09-17 11:20:00,74.92,74.95,74.79,74.91,66259.0,58.3977,58.4211,58.2964,58.3899,66259.0
2015-09-17 11:30:00,74.91,74.95,74.8,74.9,41671.0,58.3899,58.4211,58.3042,58.3821,41671.0
2015-09-17 11:40:00,74.9,74.9,74.78,74.8,39648.0,58.3821,58.3821,58.2886,58.3042,39648.0
2015-09-17 11:50:00,74.78,74.95,74.78,74.89,58853.0,58.2886,58.4211,58.2886,58.3743,58853.0
2015-09-17 12:00:00,74.9,74.92,74.81,74.89,57930.0,58.3821,58.3977,58.312,58.3743,57930.0
2015-09-17 12:10:00,74.88,74.99,74.86,74.94,89622.0,58.3665,58.4523,58.3509,58.4133,89622.0
2015-09-17 12:20:00,74.94,75.01,74.92,75.0,43863.0,58.4133,58.4679,58.3977,58.4601,43863.0
2015-09-17 12:30:00,75.01,75.03,74.88,74.88,47729.0,58.4679,58.4835,58.3665,58.3665,47729.0
2015-09-17 12:40:00,74.89,74.89,74.79,74.85,47848.0,58.3743,58.3743,58.2964,58.3431,47848.0
2015-09-17 12:50:00,74.84,74.87,74.78,74.86,40944.0,58.3354,58.3587,58.2886,58.3509,40944.0
2015-09-17 13:00:00,74.86,74.9,74.79,74.8,52913.0,58.3509,58.3821,58.2964,58.3042,52913.0
2015-09-17 13:10:00,74.8,74.93,74.76,74.92,50971.0,58.3042,58.4055,58.273,58.3977,50971.0
2015-09-17 13:20:00,74.92,75.0,74.88,74.9,65461.0,58.3977,58.4601,58.3665,58.3821,65461.0
2015-09-17 13:30:00,74.9,74.93,74.85,74.92,67932.0,58.3821,58.4055,58.3431,58.3977,67932.0
2015-09-17 13:40:00,74.92,74.96,74.88,74.95,83580.0,58.3977,58.4289,58.3665,58.4211,83580.0
2015-09-17 13:50:00,74.96,75.15,74.94,75.09,76036.0,58.4289,58.577,58.4133,58.5302,76036.0
2015-09-17 14:00:00,75.14,75.6,74.17,74.49,499958.0,58.5692,58.9277,57.8131,58.0625,499958.0
2015-09-17 14:10:00,74.5,74.81,74.42,74.64,237898.0,58.0703,58.312,58.008,58.1795,237898.0
2015-09-17 14:20:00,74.64,74.7,74.4,74.42,207259.0,58.1795,58.2262,57.9924,58.008,207259.0
2015-09-17 14:30:00,74.43,74.86,74.41,74.78,242697.0,58.0158,58.3509,58.0002,58.2886,242697.0
2015-09-17 14:40:00,74.77,75.64,74.75,75.52,408514.0,58.2808,58.9589,58.2652,58.8654,408514.0
2015-09-17 14:50:00,75.5,75.69,75.45,75.49,314290.0,58.8498,58.9979,58.8108,58.842,314290.0
2015-09-17 15:00:00,75.49,75.68,75.16,75.26,137257.0,58.842,58.9901,58.5848,58.6627,137257.0
2015-09-17 15:10:00,75.25,75.33,74.71,74.81,300544.0,58.6549,58.7173,58.234,58.312,300544.0
2015-09-17 15:20:00,74.79,74.8,74.32,74.52,248784.0,58.2964,58.3042,57.93,58.0859,248784.0
2015-09-17 15:30:00,74.53,74.67,74.29,74.31,279626.0,58.0937,58.2028,57.9066,57.9222,279626.0
2015-09-17 15:40:00,74.31,74.32,74.15,74.21,368887.0,57.9222,57.93,57.7975,57.8443,368887.0
2015-09-17 15:50:00,74.2,74.23,73.91,74.11,802629.0,57.8365,57.8599,57.6104,57.7663,802629.0
2015-09-18 09:30:00,73.33,73.5,72.61,72.69,1959922.0,57.1584,57.2909,56.5971,56.6595,1959922.0
2015-09-18 09:40:00,72.69,72.78,72.16,72.22,225479.0,56.6595,56.7296,56.2464,56.2931,225479.0
2015-09-18 09:50:00,72.21,72.63,72.19,72.36,188844.0,56.2854,56.6127,56.2698,56.4023,188844.0
2015-09-18 10:00:00,72.35,72.65,72.25,72.51,176491.0,56.3945,56.6283,56.3165,56.5192,176491.0
2015-09-18 10:10:00,72.52,72.63,72.37,72.45,110710.0,56.527,56.6127,56.4101,56.4724,110710.0
2015-09-18 10:20:00,72.45,72.77,72.39,72.63,132251.0,56.4724,56.7219,56.4257,56.6127,132251.0
2015-09-18 10:30:00,72.62,72.73,72.56,72.58,102970.0,56.6049,56.6907,56.5582,56.5738,102970.0
2015-09-18 10:40:00,72.59,72.64,72.5,72.64,93474.0,56.5816,56.6205,56.5114,56.6205,93474.0
2015-09-18 10:50:00,72.65,72.73,72.6,72.7,104158.0,56.6283,56.6907,56.5893,56.6673,104158.0
2015-09-18 11:00:00,72.7,72.82,72.64,72.73,89335.0,56.6673,56.7608,56.6205,56.6907,89335.0
2015-09-18 11:10:00,72.74,72.75,72.59,72.6,80531.0,56.6985,56.7063,56.5816,56.5893,80531.0
2015-09-18 11:20:00,72.59,72.74,72.58,72.59,109176.0,56.5816,56.6985,56.5738,56.5816,109176.0
2015-09-18 11:30:00,72.59,72.65,72.5,72.65,80651.0,56.5816,56.6283,56.5114,56.6283,80651.0
2015-09-18 11:40:00,72.64,72.9,72.53,72.84,103189.0,56.6205,56.8232,56.5348,56.7764,103189.0
2015-09-18 11:50:00,72.84,72.88,72.78,72.8,147273.0,56.7764,56.8076,56.7296,56.7452,147273.0
2015-09-18 12:00:00,72.8,72.83,72.69,72.71,88076.0,56.7452,56.7686,56.6595,56.6751,88076.0
2015-09-18 12:10:00,72.7,72.7,72.6,72.63,49178.0,56.6673,56.6673,56.5893,56.6127,49178.0
2015-09-18 12:20:00,72.62,72.64,72.53,72.58,39721.0,56.6049,56.6205,56.5348,56.5738,39721.0
2015-09-18 12:30:00,72.58,72.63,72.5,72.57,42654.0,56.5738,56.6127,56.5114,56.566,42654.0
2015-09-18 12:40:00,72.57,72.57,72.37,72.45,84670.0,56.566,56.566,56.4101,56.4724,84670.0
2015-09-18 12:50:00,72.44,72.5,72.41,72.45,43451.0,56.4646,56.5114,56.4412,56.4724,43451.0
2015-09-18 13:00:00,72.45,72.57,72.4,72.48,59325.0,56.4724,56.566,56.4335,56.4958,59325.0
2015-09-18 13:10:00,72.47,72.59,72.47,72.56,111610.0,56.488,56.5816,56.488,56.5582,111610.0
2015-09-18 13:20:00,72.56,72.56,72.36,72.43,63037.0,56.5582,56.5582,56.4023,56.4568,63037.0
2015-09-18 13:30:00,72.43,72.46,72.3,72.33,57702.0,56.4568,56.4802,56.3555,56.3789,57702.0
2015-09-18 13:40:00,72.33,72.38,72.28,72.3,89572.0,56.3789,56.4179,56.3399,56.3555,89572.0
2015-09-18 13:50:00,72.3,72.31,72.09,72.13,147050.0,56.3555,56.3633,56.1918,56.223,147050.0
2015-09-18 14:00:00,72.13,72.34,72.1,72.25,115188.0,56.223,56.3867,56.1996,56.3165,115188.0
2015-09-18 14:10:00,72.23,72.31,72.18,72.2,96515.0,56.3009,56.3633,56.262,56.2776,96515.0
2015-09-18 14:20:00,72.19,72.28,72.17,72.24,83352.0,56.2698,56.3399,56.2542,56.3087,83352.0
2015-09-18 14:30:00,72.24,72.25,72.15,72.24,140156.0,56.3087,56.3165,56.2386,56.3087,140156.0
2015-09-18 14:40:00,72.25,72.32,72.17,72.17,104158.0,56.3165,56.3711,56.2542,56.2542,104158.0
2015-09-18 14:50:00,72.18,72.24,72.09,72.2,162090.0,56.262,56.3087,56.1918,56.2776,162090.0
2015-09-18 15:00:00,72.2,72.28,71.96,71.97,273018.0,56.2776,56.3399,56.0905,56.0983,273018.0
2015-09-18 15:10:00,71.97,72.03,71.86,71.87,218316.0,56.0983,56.145,56.0125,56.0203,218316.0
2015-09-18 15:20:00,71.87,71.89,71.72,71.75,299930.0,56.0203,56.0359,55.9034,55.9268,299930.0
2015-09-18 15:30:00,71.76,71.84,71.68,71.76,284538.0,55.9346,55.997,55.8722,55.9346,284538.0
2015-09-18 15:40:00,71.76,71.76,71.61,71.65,495748.0,55.9346,55.9346,55.8177,55.8489,495748.0
2015-09-18 15:50:00,71.64,71.88,71.64,71.88,762972.0,55.8411,56.0281,55.8411,56.0281,762972.0
2015-09-21 09:30:00,72.3,72.42,71.95,72.41,308663.0,56.3555,56.449,56.0827,56.4412,308663.0
2015-09-21 09:40:00,72.41,72.83,72.37,72.53,168239.0,56.4412,56.7686,56.4101,56.5348,168239.0
2015-09-21 09:50:00,72.54,72.63,72.42,72.49,159769.0,56.5426,56.6127,56.449,56.5036,159769.0
2015-09-21 10:00:00,72.52,72.65,72.24,72.28,202274.0,56.527,56.6283,56.3087,56.3399,202274.0
2015-09-21 10:10:00,72.29,72.51,72.28,72.48,144932.0,56.3477,56.5192,56.3399,56.4958,144932.0
2015-09-21 10:20:00,72.48,72.57,72.4,72.41,90165.0,56.4958,56.566,56.4335,56.4412,90165.0
2015-09-21 10:30:00,72.41,72.82,72.41,72.79,198248.0,56.4412,56.7608,56.4412,56.7374,198248.0
2015-09-21 10:40:00,72.8,72.84,72.63,72.65,79722.0,56.7452,56.7764,56.6127,56.6283,79722.0
2015-09-21 10:50:00,72.65,72.79,72.54,72.59,69919.0,56.6283,56.7374,56.5426,56.5816,69919.0
2015-09-21 11:00:00,72.58,72.66,72.51,72.52,55034.0,56.5738,56.6361,56.5192,56.527,55034.0
2015-09-21 11:10:00,72.52,72.7,72.52,72.62,55220.0,56.527,56.6673,56.527,56.6049,55220.0
2015-09-21 11:20:00,72.62,72.62,72.45,72.51,70552.0,56.6049,56.6049,56.4724,56.5192,70552.0
2015-09-21 11:30:00,72.51,72.54,72.18,72.21,145428.0,56.5192,56.5426,56.262,56.2854,145428.0
2015-09-21 11:40:00,72.21,72.3,72.15,72.22,86360.0,56.2854,56.3555,56.2386,56.2931,86360.0
2015-09-21 11:50:00,72.23,72.25,72.13,72.22,66812.0,56.3009,56.3165,56.223,56.2931,66812.0
2015-09-21 12:00:00,72.22,72.25,72.02,72.15,89263.0,56.2931,56.3165,56.1373,56.2386,89263.0
2015-09-21 12:10:00,72.14,72.25,72.1,72.17,109529.0,56.2308,56.3165,56.1996,56.2542,109529.0
2015-09-21 12:20:00,72.17,72.27,72.15,72.24,66462.0,56.2542,56.3321,56.2386,56.3087,66462.0
2015-09-21 12:30:00,72.24,72.24,72.13,72.22,62098.0,56.3087,56.3087,56.223,56.2931,62098.0
2015-09-21 12:40:00,72.22,72.29,72.16,72.16,47748.0,56.2931,56.3477,56.2464,56.2464,47748.0
2015-09-21 12:50:00,72.17,72.19,71.96,72.06,91390.0,56.2542,56.2698,56.0905,56.1684,91390.0
2015-09-21 13:00:00,72.05,72.21,72.01,72.17,65322.0,56.1606,56.2854,56.1295,56.2542,65322.0
2015-09-21 13:10:00,72.15,72.25,72.1,72.18,72933.0,56.2386,56.3165,56.1996,56.262,72933.0
2015-09-21 13:20:00,72.18,72.25,72.17,72.19,42404.0,56.262,56.3165,56.2542,56.2698,42404.0
2015-09-21 13:30:00,72.2,72.24,72.09,72.21,47037.0,56.2776,56.3087,56.1918,56.2854,47037.0
2015-09-21 13:40:00,72.2,72.25,72.16,72.18,44983.0,56.2776,56.3165,56.2464,56.262,44983.0
2015-09-21 13:50:00,72.18,72.2,72.05,72.09,58069.0,56.262,56.2776,56.1606,56.1918,58069.0
2015-09-21 14:00:00,72.08,72.14,72.02,72.04,75980.0,56.184,56.2308,56.1373,56.1528,75980.0
2015-09-21 14:10:00,72.05,72.06,71.91,71.93,73145.0,56.1606,56.1684,56.0515,56.0671,73145.0
2015-09-21 14:20:00,71.94,72.08,71.93,71.99,97693.0,56.0749,56.184,56.0671,56.1139,97693.0
2015-09-21 14:30:00,71.97,72.11,71.92,72.07,79743.0,56.0983,56.2074,56.0593,56.1762,79743.0
2015-09-21 14:40:00,72.08,72.12,72.02,72.12,67399.0,56.184,56.2152,56.1373,56.2152,67399.0
2015-09-21 14:50:00,72.13,72.3,72.11,72.28,94641.0,56.223,56.3555,56.2074,56.3399,94641.0
2015-09-21 15:00:00,72.28,72.3,72.23,72.26,52237.0,56.3399,56.3555,56.3009,56.3243,52237.0
2015-09-21 15:10:00,72.27,72.33,72.24,72.27,87285.0,56.3321,56.3789,56.3087,56.3321,87285.0
2015-09-21 15:20:00,72.28,72.28,72.19,72.22,94279.0,56.3399,56.3399,56.2698,56.2931,94279.0
2015-09-21 15:30:00,72.23,72.25,72.04,72.06,131704.0,56.3009,56.3165,56.1528,56.1684,131704.0
2015-09-21 15:40:00,72.06,72.19,72.03,72.14,138885.0,56.1684,56.2698,56.145,56.2308,138885.0
2015-09-21 15:50:00,72.14,72.19,72.09,72.19,235304.0,56.2308,56.2698,56.1918,56.2698,235304.0
2015-09-22 09:30:00,71.12,71.23,70.83,71.03,284261.0,55.4357,55.5215,55.2097,55.3656,284261.0
2015-09-22 09:40:00,71.04,71.39,70.96,71.27,180506.0,55.3734,55.6462,55.311,55.5527,180506.0
2015-09-22 09:50:00,71.26,71.53,71.21,71.46,131463.0,55.5449,55.7553,55.5059,55.7008,131463.0
2015-09-22 10:00:00,71.45,71.75,71.36,71.5,152398.0,55.693,55.9268,55.6228,55.7319,152398.0
2015-09-22 10:10:00,71.47,71.47,71.22,71.23,120274.0,55.7085,55.7085,55.5137,55.5215,120274.0
2015-09-22 10:20:00,71.24,71.34,71.15,71.16,98505.0,55.5293,55.6072,55.4591,55.4669,98505.0
2015-09-22 10:30:00,71.16,71.19,70.97,71.0,140085.0,55.4669,55.4903,55.3188,55.3422,140085.0
2015-09-22 10:40:00,71.0,71.12,70.94,71.02,161987.0,55.3422,55.4357,55.2954,55.3578,161987.0
2015-09-22 10:50:00,71.01,71.04,70.88,71.0,133497.0,55.35,55.3734,55.2487,55.3422,133497.0
2015-09-22 11:00:00,70.99,71.09,70.9,70.95,62081.0,55.3344,55.4123,55.2643,55.3032,62081.0
2015-09-22 11:10:00,70.99,71.14,70.95,71.12,107012.0,55.3344,55.4513,55.3032,55.4357,107012.0
2015-09-22 11:20:00,71.13,71.23,71.05,71.06,151258.0,55.4435,55.5215,55.3812,55.389,151258.0
2015-09-22 11:30:00,71.04,71.19,70.92,70.95,88945.0,55.3734,55.4903,55.2798,55.3032,88945.0
2015-09-22 11:40:00,70.94,70.99,70.87,70.99,105924.0,55.2954,55.3344,55.2409,55.3344,105924.0
2015-09-22 11:50:00,70.98,71.0,70.91,70.93,49273.0,55.3266,55.3422,55.272,55.2876,49273.0
2015-09-22 12:00:00,70.92,71.15,70.91,71.1,79307.0,55.2798,55.4591,55.272,55.4201,79307.0
2015-09-22 12:10:00,71.11,71.18,71.05,71.13,65337.0,55.4279,55.4825,55.3812,55.4435,65337.0
2015-09-22 12:20:00,71.12,71.27,71.11,71.27,96479.0,55.4357,55.5527,55.4279,55.5527,96479.0
2015-09-22 12:30:00,71.26,71.29,71.19,71.22,74348.0,55.5449,55.5682,55.4903,55.5137,74348.0
2015-09-22 12:40:00,71.23,71.32,71.06,71.07,70131.0,55.5215,55.5916,55.389,55.3968,70131.0
2015-09-22 12:50:00,71.07,71.08,70.95,71.0,41615.0,55.3968,55.4046,55.3032,55.3422,41615.0
2015-09-22 13:00:00,70.99,71.01,70.91,70.92,94367.0,55.3344,55.35,55.272,55.2798,94367.0
2015-09-22 13:10:00,70.92,70.95,70.73,70.78,182153.0,55.2798,55.3032,55.1317,55.1707,182153.0
2015-09-22 13:20:00,70.78,70.8,70.64,70.69,106742.0,55.1707,55.1863,55.0616,55.1006,106742.0
2015-09-22 13:30:00,70.69,70.8,70.65,70.77,89199.0,55.1006,55.1863,55.0694,55.1629,89199.0
2015-09-22 13:40:00,70.78,70.92,70.78,70.87,75942.0,55.1707,55.2798,55.1707,55.2409,75942.0
2015-09-22 13:50:00,70.86,71.01,70.8,70.96,81778.0,55.2331,55.35,55.1863,55.311,81778.0
2015-09-22 14:00:00,70.95,71.13,70.9,71.08,229740.0,55.3032,55.4435,55.2643,55.4046,229740.0
2015-09-22 14:10:00,71.08,71.23,71.06,71.22,95506.0,55.4046,55.5215,55.389,55.5137,95506.0
2015-09-22 14:20:00,71.23,71.44,71.23,71.42,169680.0,55.5215,55.6852,55.5215,55.6696,169680.0
2015-09-22 14:30:00,71.42,71.8,71.42,71.71,211825.0,55.6696,55.9658,55.6696,55.8956,211825.0
2015-09-22 14:40:00,71.72,71.72,71.53,71.57,102157.0,55.9034,55.9034,55.7553,55.7865,102157.0
2015-09-22 14:50:00,71.56,71.61,71.47,71.59,79905.0,55.7787,55.8177,55.7085,55.8021,79905.0
2015-09-22 15:00:00,71.59,71.59,71.4,71.43,142575.0,55.8021,55.8021,55.654,55.6774,142575.0
2015-09-22 15:10:00,71.43,71.44,71.26,71.34,119390.0,55.6774,55.6852,55.5449,55.6072,119390.0
2015-09-22 15:20:00,71.34,71.7,71.34,71.66,160815.0,55.6072,55.8878,55.6072,55.8566,160815.0
2015-09-22 15:30:00,71.65,71.75,71.62,71.71,188738.0,55.8489,55.9268,55.8255,55.8956,188738.0
2015-09-22 15:40:00,71.71,71.78,71.62,71.67,198502.0,55.8956,55.9502,55.8255,55.8644,198502.0
2015-09-22 15:50:00,71.66,71.78,71.57,71.67,338754.0,55.8566,55.9502,55.7865,55.8644,338754.0
2015-09-23 09:30:00,71.67,71.81,71.15,71.25,162911.0,55.8644,55.9736,55.4591,55.5371,162911.0
2015-09-23 09:40:00,71.24,71.29,70.97,70.97,118381.0,55.5293,55.5682,55.3188,55.3188,118381.0
2015-09-23 09:50:00,70.98,71.06,70.89,70.98,121990.0,55.3266,55.389,55.2565,55.3266,121990.0
2015-09-23 10:00:00,70.99,71.16,70.92,70.92,95357.0,55.3344,55.4669,55.2798,55.2798,95357.0
2015-09-23 10:10:00,70.91,71.08,70.91,71.06,82864.0,55.272,55.4046,55.272,55.389,82864.0
2015-09-23 10:20:00,71.06,71.06,70.9,70.97,54225.0,55.389,55.389,55.2643,55.3188,54225.0
2015-09-23 10:30:00,70.98,71.04,70.92,70.98,61593.0,55.3266,55.3734,55.2798,55.3266,61593.0
2015-09-23 10:40:00,70.99,71.04,70.94,71.0,55082.0,55.3344,55.3734,55.2954,55.3422,55082.0
2015-09-23 10:50:00,71.01,71.1,71.01,71.03,87047.0,55.35,55.4201,55.35,55.3656,87047.0
2015-09-23 11:00:00,71.04,71.05,70.89,70.96,76638.0,55.3734,55.3812,55.2565,55.311,76638.0
2015-09-23 11:10:00,70.95,70.96,70.62,70.62,135051.0,55.3032,55.311,55.046,55.046,135051.0
2015-09-23 11:20:00,70.61,70.62,70.43,70.45,123764.0,55.0382,55.046,54.8979,54.9135,123764.0
2015-09-23 11:30:00,70.44,70.47,70.35,70.38,99444.0,54.9057,54.9291,54.8355,54.8589,99444.0
2015-09-23 11:40:00,70.39,70.4,70.16,70.23,222825.0,54.8667,54.8745,54.6874,54.742,222825.0
2015-09-23 11:50:00,70.25,70.29,70.19,70.22,102249.0,54.7576,54.7888,54.7108,54.7342,102249.0
2015-09-23 12:00:00,70.22,70.31,70.17,70.3,134996.0,54.7342,54.8044,54.6952,54.7966,134996.0
2015-09-23 12:10:00,70.3,70.35,70.24,70.26,98220.0,54.7966,54.8355,54.7498,54.7654,98220.0
2015-09-23 12:20:00,70.26,70.37,70.22,70.37,112929.0,54.7654,54.8511,54.7342,54.8511,112929.0
2015-09-23 12:30:00,70.36,70.37,70.3,70.3,36112.0,54.8433,54.8511,54.7966,54.7966,36112.0
2015-09-23 12:40:00,70.3,70.33,70.25,70.25,65684.0,54.7966,54.82,54.7576,54.7576,65684.0
2015-09-23 12:50:00,70.26,70.35,70.19,70.2,196894.0,54.7654,54.8355,54.7108,54.7186,196894.0
2015-09-23 13:00:00,70.2,70.44,70.2,70.39,127642.0,54.7186,54.9057,54.7186,54.8667,127642.0
2015-09-23 13:10:00,70.38,70.39,70.29,70.38,99963.0,54.8589,54.8667,54.7888,54.8589,99963.0
2015-09-23 13:20:00,70.38,70.39,70.26,70.27,102189.0,54.8589,54.8667,54.7654,54.7732,102189.0
2015-09-23 13:30:00,70.26,70.33,70.25,70.28,87829.0,54.7654,54.82,54.7576,54.781,87829.0
2015-09-23 13:40:00,70.27,70.63,70.25,70.6,142200.0,54.7732,55.0538,54.7576,55.0304,142200.0
2015-09-23 13:50:00,70.59,70.61,70.45,70.51,58589.0,55.0226,55.0382,54.9135,54.9603,58589.0
2015-09-23 14:00:00,70.5,70.63,70.46,70.59,82954.0,54.9525,55.0538,54.9213,55.0226,82954.0
2015-09-23 14:10:00,70.59,70.66,70.55,70.56,44603.0,55.0226,55.0772,54.9914,54.9992,44603.0
2015-09-23 14:20:00,70.56,70.56,70.45,70.52,58257.0,54.9992,54.9992,54.9135,54.9681,58257.0
2015-09-23 14:30:00,70.51,70.61,70.43,70.48,69778.0,54.9603,55.0382,54.8979,54.9369,69778.0
2015-09-23 14:40:00,70.49,70.5,70.35,70.4,84927.0,54.9447,54.9525,54.8355,54.8745,84927.0
2015-09-23 14:50:00,70.39,70.4,70.23,70.37,103350.0,54.8667,54.8745,54.742,54.8511,103350.0
2015-09-23 15:00:00,70.38,70.48,70.32,70.35,83470.0,54.8589,54.9369,54.8122,54.8355,83470.0
2015-09-23 15:10:00,70.34,70.35,70.2,70.31,87492.0,54.8277,54.8355,54.7186,54.8044,87492.0
2015-09-23 15:20:00,70.32,70.34,70.2,70.27,101019.0,54.8122,54.8277,54.7186,54.7732,101019.0
2015-09-23 15:30:00,70.27,70.31,70.19,70.28,120871.0,54.7732,54.8044,54.7108,54.781,120871.0
2015-09-23 15:40:00,70.29,70.34,70.26,70.29,121526.0,54.7888,54.8277,54.7654,54.7888,121526.0
2015-09-23 15:50:00,70.28,70.34,70.18,70.2,397772.0,54.781,54.8277,54.703,54.7186,397772.0
2015-09-24 09:30:00,66.2,66.7,64.65,65.0,3223760.0,51.6008,51.9905,50.3926,50.6654,3223760.0
2015-09-24 09:40:00,65.01,65.35,64.71,65.06,1519793.0,50.6732,50.9382,50.4393,50.7122,1519793.0
2015-09-24 09:50:00,65.06,65.8,65.0,65.71,916554.0,50.7122,51.289,50.6654,51.2188,916554.0
2015-09-24 10:00:00,65.71,65.83,65.2,65.48,728664.0,51.2188,51.3124,50.8213,51.0395,728664.0
2015-09-24 10:10:00,65.49,65.59,65.13,65.34,471042.0,51.0473,51.1253,50.7667,50.9304,471042.0
2015-09-24 10:20:00,65.34,65.44,65.08,65.19,505509.0,50.9304,51.0084,50.7277,50.8135,505509.0
2015-09-24 10:30:00,65.18,65.75,65.18,65.75,547716.0,50.8057,51.25,50.8057,51.25,547716.0
2015-09-24 10:40:00,65.75,65.94,65.53,65.53,619287.0,51.25,51.3981,51.0785,51.0785,619287.0
2015-09-24 10:50:00,65.51,65.79,65.45,65.68,272151.0,51.0629,51.2812,51.0162,51.1954,272151.0
2015-09-24 11:00:00,65.69,65.98,65.67,65.98,450946.0,51.2032,51.4293,51.1876,51.4293,450946.0
2015-09-24 11:10:00,65.98,65.98,65.62,65.77,575718.0,51.4293,51.4293,51.1487,51.2656,575718.0
2015-09-24 11:20:00,65.77,65.81,65.45,65.47,346626.0,51.2656,51.2968,51.0162,51.0317,346626.0
2015-09-24 11:30:00,65.46,65.88,65.46,65.81,406300.0,51.0239,51.3513,51.0239,51.2968,406300.0
2015-09-24 11:40:00,65.81,65.97,65.68,65.72,290763.0,51.2968,51.4215,51.1954,51.2266,290763.0
2015-09-24 11:50:00,65.71,65.73,65.55,65.67,191851.0,51.2188,51.2344,51.0941,51.1876,191851.0
2015-09-24 12:00:00,65.68,65.93,65.65,65.87,269918.0,51.1954,51.3903,51.172,51.3435,269918.0
2015-09-24 12:10:00,65.88,66.0,65.79,65.99,239068.0,51.3513,51.4449,51.2812,51.4371,239068.0
2015-09-24 12:20:00,65.99,66.15,65.97,66.12,339984.0,51.4371,51.5618,51.4215,51.5384,339984.0
2015-09-24 12:30:00,66.13,66.24,66.1,66.19,369058.0,51.5462,51.6319,51.5228,51.593,369058.0
2015-09-24 12:40:00,66.19,66.28,65.98,66.02,426447.0,51.593,51.6631,51.4293,51.4604,426447.0
2015-09-24 12:50:00,66.01,66.02,65.89,65.93,254859.0,51.4527,51.4604,51.3591,51.3903,254859.0
2015-09-24 13:00:00,65.93,66.07,65.89,65.98,191278.0,51.3903,51.4994,51.3591,51.4293,191278.0
2015-09-24 13:10:00,65.98,66.1,65.8,65.81,251316.0,51.4293,51.5228,51.289,51.2968,251316.0
2015-09-24 13:20:00,65.81,65.85,65.7,65.84,298565.0,51.2968,51.3279,51.211,51.3201,298565.0
2015-09-24 13:30:00,65.85,65.98,65.77,65.97,421663.0,51.3279,51.4293,51.2656,51.4215,421663.0
2015-09-24 13:40:00,65.96,65.97,65.8,65.89,376820.0,51.4137,51.4215,51.289,51.3591,376820.0
2015-09-24 13:50:00,65.89,65.91,65.78,65.84,302391.0,51.3591,51.3747,51.2734,51.3201,302391.0
2015-09-24 14:00:00,65.83,65.9,65.77,65.81,246634.0,51.3124,51.3669,51.2656,51.2968,246634.0
2015-09-24 14:10:00,65.82,65.87,65.65,65.69,304918.0,51.3046,51.3435,51.172,51.2032,304918.0
2015-09-24 14:20:00,65.69,66.02,65.69,65.86,367492.0,51.2032,51.4604,51.2032,51.3357,367492.0
2015-09-24 14:30:00,65.87,65.99,65.8,65.86,302166.0,51.3435,51.4371,51.289,51.3357,302166.0
2015-09-24 14:40:00,65.87,66.03,65.8,66.01,384407.0,51.3435,51.4682,51.289,51.4527,384407.0
2015-09-24 14:50:00,66.01,66.19,65.98,66.06,532890.0,51.4527,51.593,51.4293,51.4916,532890.0
2015-09-24 15:00:00,66.06,66.1,65.66,65.73,446689.0,51.4916,51.5228,51.1798,51.2344,446689.0
2015-09-24 15:10:00,65.74,65.97,65.66,65.9,376375.0,51.2422,51.4215,51.1798,51.3669,376375.0
2015-09-24 15:20:00,65.91,66.0,65.84,65.85,343361.0,51.3747,51.4449,51.3201,51.3279,343361.0
2015-09-24 15:30:00,65.86,65.9,65.67,65.68,336637.0,51.3357,51.3669,51.1876,51.1954,336637.0
2015-09-24 15:40:00,65.69,65.82,65.68,65.8,538939.0,51.2032,51.3046,51.1954,51.289,538939.0
2015-09-24 15:50:00,65.8,65.89,65.67,65.79,890603.0,51.289,51.3591,51.1876,51.2812,890603.0
2015-09-25 09:30:00,65.0,65.77,64.76,64.97,967245.0,50.6654,51.2656,50.4783,50.642,967245.0
2015-09-25 09:40:00,64.95,65.23,64.74,65.02,558447.0,50.6264,50.8447,50.4627,50.681,558447.0
2015-09-25 09:50:00,65.02,65.42,64.98,65.2,403511.0,50.681,50.9928,50.6498,50.8213,403511.0
2015-09-25 10:00:00,65.21,65.38,65.16,65.31,375362.0,50.8291,50.9616,50.7901,50.907,375362.0
2015-09-25 10:10:00,65.31,65.33,65.12,65.24,301257.0,50.907,50.9226,50.7589,50.8525,301257.0
2015-09-25 10:20:00,65.23,65.27,64.98,65.09,364855.0,50.8447,50.8758,50.6498,50.7355,364855.0
2015-09-25 10:30:00,65.1,65.13,64.93,65.05,342490.0,50.7433,50.7667,50.6108,50.7044,342490.0
2015-09-25 10:40:00,65.05,65.27,65.03,65.21,250996.0,50.7044,50.8758,50.6888,50.8291,250996.0
2015-09-25 10:50:00,65.22,65.23,65.12,65.17,174143.0,50.8369,50.8447,50.7589,50.7979,174143.0
2015-09-25 11:00:00,65.17,65.2,65.0,65.14,269739.0,50.7979,50.8213,50.6654,50.7745,269739.0
2015-09-25 11:10:00,65.13,65.2,65.1,65.13,203078.0,50.7667,50.8213,50.7433,50.7667,203078.0
2015-09-25 11:20:00,65.13,65.33,65.1,65.27,222992.0,50.7667,50.9226,50.7433,50.8758,222992.0
2015-09-25 11:30:00,65.27,65.38,65.21,65.22,249591.0,50.8758,50.9616,50.8291,50.8369,249591.0
2015-09-25 11:40:00,65.22,65.28,65.18,65.22,189107.0,50.8369,50.8836,50.8057,50.8369,189107.0
2015-09-25 11:50:00,65.21,65.25,65.15,65.18,190921.0,50.8291,50.8603,50.7823,50.8057,190921.0
2015-09-25 12:00:00,65.19,65.2,65.11,65.18,112525.0,50.8135,50.8213,50.7511,50.8057,112525.0
2015-09-25 12:10:00,65.18,65.23,65.14,65.17,113071.0,50.8057,50.8447,50.7745,50.7979,113071.0
2015-09-25 12:20:00,65.18,65.24,65.16,65.2,156676.0,50.8057,50.8525,50.7901,50.8213,156676.0
2015-09-25 12:30:00,65.2,65.29,65.18,65.26,130964.0,50.8213,50.8914,50.8057,50.8681,130964.0
2015-09-25 12:40:00,65.26,65.33,65.24,65.24,158403.0,50.8681,50.9226,50.8525,50.8525,158403.0
2015-09-25 12:50:00,65.24,65.28,65.17,65.17,162977.0,50.8525,50.8836,50.7979,50.7979,162977.0
2015-09-25 13:00:00,65.19,65.32,65.16,65.27,269623.0,50.8135,50.9148,50.7901,50.8758,269623.0
2015-09-25 13:10:00,65.27,65.35,65.23,65.25,156430.0,50.8758,50.9382,50.8447,50.8603,156430.0
2015-09-25 13:20:00,65.25,65.28,65.2,65.23,122732.0,50.8603,50.8836,50.8213,50.8447,122732.0
2015-09-25 13:30:00,65.23,65.28,65.19,65.26,129447.0,50.8447,50.8836,50.8135,50.8681,129447.0
2015-09-25 13:40:00,65.27,65.29,65.17,65.24,146662.0,50.8758,50.8914,50.7979,50.8525,146662.0
2015-09-25 13:50:00,65.25,65.28,65.16,65.17,112990.0,50.8603,50.8836,50.7901,50.7979,112990.0
2015-09-25 14:00:00,65.17,65.25,65.17,65.19,116624.0,50.7979,50.8603,50.7979,50.8135,116624.0
2015-09-25 14:10:00,65.2,65.22,65.11,65.11,134582.0,50.8213,50.8369,50.7511,50.7511,134582.0
2015-09-25 14:20:00,65.1,65.11,64.96,65.0,244447.0,50.7433,50.7511,50.6342,50.6654,244447.0
2015-09-25 14:30:00,64.97,65.01,64.91,64.92,212811.0,50.642,50.6732,50.5952,50.603,212811.0
2015-09-25 14:40:00,64.92,64.95,64.77,64.78,228875.0,50.603,50.6264,50.4861,50.4939,228875.0
2015-09-25 14:50:00,64.78,64.97,64.76,64.94,219718.0,50.4939,50.642,50.4783,50.6186,219718.0
2015-09-25 15:00:00,64.95,65.11,64.93,65.03,383164.0,50.6264,50.7511,50.6108,50.6888,383164.0
2015-09-25 15:10:00,65.04,65.1,64.92,64.97,372029.0,50.6966,50.7433,50.603,50.642,372029.0
2015-09-25 15:20:00,64.98,65.17,64.95,65.07,311739.0,50.6498,50.7979,50.6264,50.72,311739.0
2015-09-25 15:30:00,65.06,65.19,64.95,64.99,329115.0,50.7122,50.8135,50.6264,50.6576,329115.0
2015-09-25 15:40:00,65.0,65.13,64.97,65.07,488510.0,50.6654,50.7667,50.642,50.72,488510.0
2015-09-25 15:50:00,65.06,65.1,64.97,65.0,980494.0,50.7122,50.7433,50.642,50.6654,980494.0
2015-09-28 09:30:00,64.24,64.32,63.92,63.96,529457.0,50.073,50.1354,49.8236,49.8547,529457.0
2015-09-28 09:40:00,63.97,63.98,63.61,63.84,306070.0,49.8625,49.8703,49.5819,49.7612,306070.0
2015-09-28 09:50:00,63.83,63.95,63.73,63.73,315729.0,49.7534,49.847,49.6755,49.6755,315729.0
2015-09-28 10:00:00,63.74,63.9,63.65,63.66,278709.0,49.6833,49.808,49.6131,49.6209,278709.0
2015-09-28 10:10:00,63.67,63.67,63.2,63.21,371902.0,49.6287,49.6287,49.2624,49.2701,371902.0
2015-09-28 10:20:00,63.22,63.57,63.21,63.49,294411.0,49.2779,49.5508,49.2701,49.4884,294411.0
2015-09-28 10:30:00,63.49,63.97,63.47,63.96,351816.0,49.4884,49.8625,49.4728,49.8547,351816.0
2015-09-28 10:40:00,63.97,63.98,63.74,63.76,286089.0,49.8625,49.8703,49.6833,49.6989,286089.0
2015-09-28 10:50:00,63.77,63.86,63.67,63.75,193379.0,49.7066,49.7768,49.6287,49.6911,193379.0
2015-09-28 11:00:00,63.76,63.79,63.67,63.7,145516.0,49.6989,49.7222,49.6287,49.6521,145516.0
2015-09-28 11:10:00,63.7,63.81,63.7,63.74,144478.0,49.6521,49.7378,49.6521,49.6833,144478.0
2015-09-28 11:20:00,63.73,63.76,63.4,63.48,207933.0,49.6755,49.6989,49.4182,49.4806,207933.0
2015-09-28 11:30:00,63.48,63.5,63.3,63.32,190578.0,49.4806,49.4962,49.3403,49.3559,190578.0
2015-09-28 11:40:00,63.33,63.36,63.22,63.29,268445.0,49.3637,49.3871,49.2779,49.3325,268445.0
2015-09-28 11:50:00,63.29,63.33,63.26,63.28,178213.0,49.3325,49.3637,49.3091,49.3247,178213.0
2015-09-28 12:00:00,63.28,63.32,63.21,63.24,155720.0,49.3247,49.3559,49.2701,49.2935,155720.0
2015-09-28 12:10:00,63.24,63.25,63.14,63.2,154262.0,49.2935,49.3013,49.2156,49.2624,154262.0
2015-09-28 12:20:00,63.2,63.21,63.01,63.04,187175.0,49.2624,49.2701,49.1143,49.1376,187175.0
2015-09-28 12:30:00,63.04,63.2,62.99,63.14,205773.0,49.1376,49.2624,49.0987,49.2156,205773.0
2015-09-28 12:40:00,63.14,63.23,63.03,63.17,138374.0,49.2156,49.2857,49.1298,49.239,138374.0
2015-09-28 12:50:00,63.18,63.26,63.09,63.19,162022.0,49.2468,49.3091,49.1766,49.2546,162022.0
2015-09-28 13:00:00,63.2,63.36,63.19,63.3,125831.0,49.2624,49.3871,49.2546,49.3403,125831.0
2015-09-28 13:10:00,63.31,63.35,63.21,63.26,131569.0,49.3481,49.3793,49.2701,49.3091,131569.0
2015-09-28 13:20:00,63.25,63.31,63.23,63.29,144446.0,49.3013,49.3481,49.2857,49.3325,144446.0
2015-09-28 13:30:00,63.29,63.39,63.26,63.38,142863.0,49.3325,49.4104,49.3091,49.4027,142863.0
2015-09-28 13:40:00,63.37,63.45,63.35,63.37,132693.0,49.3949,49.4572,49.3793,49.3949,132693.0
2015-09-28 13:50:00,63.38,63.42,63.35,63.4,177928.0,49.4027,49.4338,49.3793,49.4182,177928.0
2015-09-28 14:00:00,63.4,63.45,63.32,63.42,222926.0,49.4182,49.4572,49.3559,49.4338,222926.0
2015-09-28 14:10:00,63.41,63.42,63.34,63.38,210708.0,49.426,49.4338,49.3715,49.4027,210708.0
2015-09-28 14:20:00,63.38,63.51,63.33,63.51,154681.0,49.4027,49.504,49.3637,49.504,154681.0
2015-09-28 14:30:00,63.5,63.53,63.43,63.52,202985.0,49.4962,49.5196,49.4416,49.5118,202985.0
2015-09-28 14:40:00,63.51,63.57,63.49,63.54,155340.0,49.504,49.5508,49.4884,49.5274,155340.0
2015-09-28 14:50:00,63.53,63.56,63.41,63.55,202484.0,49.5196,49.543,49.426,49.5352,202484.0
2015-09-28 15:00:00,63.54,63.58,63.49,63.54,256249.0,49.5274,49.5585,49.4884,49.5274,256249.0
2015-09-28 15:10:00,63.53,63.66,63.49,63.64,336589.0,49.5196,49.6209,49.4884,49.6053,336589.0
2015-09-28 15:20:00,63.65,63.67,63.58,63.59,285201.0,49.6131,49.6287,49.5585,49.5663,285201.0
2015-09-28 15:30:00,63.59,63.77,63.54,63.69,403044.0,49.5663,49.7066,49.5274,49.6443,403044.0
2015-09-28 15:40:00,63.69,63.91,63.68,63.86,661532.0,49.6443,49.8158,49.6365,49.7768,661532.0
2015-09-28 15:50:00,63.86,63.91,63.76,63.76,759715.0,49.7768,49.8158,49.6989,49.6989,759715.0
2015-09-29 09:30:00,63.65,64.23,63.6,64.1,321075.0,49.6131,50.0652,49.5741,49.9639,321075.0
2015-09-29 09:40:00,64.08,64.25,63.91,63.94,202281.0,49.9483,50.0808,49.8158,49.8392,202281.0
2015-09-29 09:50:00,63.94,64.56,63.92,64.34,373296.0,49.8392,50.3224,49.8236,50.1509,373296.0
2015-09-29 10:00:00,64.34,64.8,64.34,64.43,464940.0,50.1509,50.5095,50.1509,50.2211,464940.0
2015-09-29 10:10:00,64.43,64.98,64.42,64.94,326531.0,50.2211,50.6498,50.2133,50.6186,326531.0
2015-09-29 10:20:00,64.95,65.18,64.87,65.05,308848.0,50.6264,50.8057,50.5641,50.7044,308848.0
2015-09-29 10:30:00,65.05,65.39,65.0,65.25,303801.0,50.7044,50.9694,50.6654,50.8603,303801.0
2015-09-29 10:40:00,65.25,65.27,64.86,64.89,292079.0,50.8603,50.8758,50.5563,50.5797,292079.0
2015-09-29 10:50:00,64.89,65.01,64.79,64.96,230075.0,50.5797,50.6732,50.5017,50.6342,230075.0
2015-09-29 11:00:00,64.96,65.0,64.71,64.71,197069.0,50.6342,50.6654,50.4393,50.4393,197069.0
2015-09-29 11:10:00,64.72,64.76,64.56,64.64,188588.0,50.4471,50.4783,50.3224,50.3848,188588.0
2015-09-29 11:20:00,64.64,64.87,64.62,64.76,142802.0,50.3848,50.5641,50.3692,50.4783,142802.0
2015-09-29 11:30:00,64.76,64.8,64.53,64.78,185784.0,50.4783,50.5095,50.299,50.4939,185784.0
2015-09-29 11:40:00,64.77,64.82,64.7,64.74,145684.0,50.4861,50.5251,50.4316,50.4627,145684.0
2015-09-29 11:50:00,64.75,64.85,64.67,64.67,162913.0,50.4705,50.5485,50.4082,50.4082,162913.0
2015-09-29 12:00:00,64.67,64.7,64.56,64.61,89473.0,50.4082,50.4316,50.3224,50.3614,89473.0
2015-09-29 12:10:00,64.61,64.61,64.42,64.5,156911.0,50.3614,50.3614,50.2133,50.2757,156911.0
2015-09-29 12:20:00,64.5,64.56,64.46,64.51,138452.0,50.2757,50.3224,50.2445,50.2835,138452.0
2015-09-29 12:30:00,64.51,64.51,64.27,64.3,219698.0,50.2835,50.2835,50.0964,50.1198,219698.0
2015-09-29 12:40:00,64.28,64.34,64.19,64.26,168646.0,50.1042,50.1509,50.034,50.0886,168646.0
2015-09-29 12:50:00,64.27,64.3,64.04,64.06,248741.0,50.0964,50.1198,49.9171,49.9327,248741.0
2015-09-29 13:00:00,64.06,64.06,63.96,63.99,190305.0,49.9327,49.9327,49.8547,49.8781,190305.0
2015-09-29 13:10:00,63.99,64.12,63.97,64.11,97690.0,49.8781,49.9795,49.8625,49.9717,97690.0
2015-09-29 13:20:00,64.12,64.17,63.99,64.14,114882.0,49.9795,50.0184,49.8781,49.9951,114882.0
2015-09-29 13:30:00,64.15,64.32,64.14,64.31,117477.0,50.0028,50.1354,49.9951,50.1276,117477.0
2015-09-29 13:40:00,64.31,64.39,64.28,64.31,110548.0,50.1276,50.1899,50.1042,50.1276,110548.0
2015-09-29 13:50:00,64.31,64.34,64.23,64.3,69936.0,50.1276,50.1509,50.0652,50.1198,69936.0
2015-09-29 14:00:00,64.3,64.35,64.16,64.24,85729.0,50.1198,50.1587,50.0106,50.073,85729.0
2015-09-29 14:10:00,64.24,64.27,64.15,64.25,90249.0,50.073,50.0964,50.0028,50.0808,90249.0
2015-09-29 14:20:00,64.26,64.41,64.22,64.36,128268.0,50.0886,50.2055,50.0574,50.1665,128268.0
2015-09-29 14:30:00,64.36,64.39,64.18,64.23,112691.0,50.1665,50.1899,50.0262,50.0652,112691.0
2015-09-29 14:40:00,64.23,64.24,64.09,64.1,100115.0,50.0652,50.073,49.9561,49.9639,100115.0
2015-09-29 14:50:00,64.1,64.25,64.08,64.16,111217.0,49.9639,50.0808,49.9483,50.0106,111217.0
2015-09-29 15:00:00,64.17,64.28,64.11,64.17,174011.0,50.0184,50.1042,49.9717,50.0184,174011.0
2015-09-29 15:10:00,64.17,64.27,64.15,64.19,225705.0,50.0184,50.0964,50.0028,50.034,225705.0
2015-09-29 15:20:00,64.2,64.2,64.07,64.13,168758.0,50.0418,50.0418,49.9405,49.9873,168758.0
2015-09-29 15:30:00,64.13,64.33,64.13,64.19,260827.0,49.9873,50.1431,49.9873,50.034,260827.0
2015-09-29 15:40:00,64.18,64.28,64.07,64.27,264200.0,50.0262,50.1042,49.9405,50.0964,264200.0
2015-09-29 15:50:00,64.26,64.4,64.22,64.32,566975.0,50.0886,50.1977,50.0574,50.1354,566975.0
2015-09-30 09:30:00,64.95,65.38,64.69,65.11,296359.0,50.6264,50.9616,50.4238,50.7511,296359.0
2015-09-30 09:40:00,65.11,65.13,64.56,64.81,206172.0,50.7511,50.7667,50.3224,50.5173,206172.0
2015-09-30 09:50:00,64.81,65.11,64.68,65.09,208792.0,50.5173,50.7511,50.416,50.7355,208792.0
2015-09-30 10:00:00,65.09,65.49,65.05,65.41,441896.0,50.7355,51.0473,50.7044,50.985,441896.0
2015-09-30 10:10:00,65.41,65.41,65.16,65.25,228129.0,50.985,50.985,50.7901,50.8603,228129.0
2015-09-30 10:20:00,65.26,65.64,65.25,65.45,292183.0,50.8681,51.1643,50.8603,51.0162,292183.0
2015-09-30 10:30:00,65.45,65.45,65.06,65.24,187247.0,51.0162,51.0162,50.7122,50.8525,187247.0
2015-09-30 10:40:00,65.24,65.25,65.06,65.16,107872.0,50.8525,50.8603,50.7122,50.7901,107872.0
2015-09-30 10:50:00,65.17,65.3,65.09,65.17,149827.0,50.7979,50.8992,50.7355,50.7979,149827.0
2015-09-30 11:00:00,65.18,65.21,65.09,65.12,63072.0,50.8057,50.8291,50.7355,50.7589,63072.0
2015-09-30 11:10:00,65.11,65.21,65.08,65.13,127230.0,50.7511,50.8291,50.7277,50.7667,127230.0
2015-09-30 11:20:00,65.12,65.15,64.89,64.96,203673.0,50.7589,50.7823,50.5797,50.6342,203673.0
2015-09-30 11:30:00,64.97,65.0,64.82,64.84,93744.0,50.642,50.6654,50.5251,50.5407,93744.0
2015-09-30 11:40:00,64.85,64.87,64.69,64.73,119885.0,50.5485,50.5641,50.4238,50.4549,119885.0
2015-09-30 11:50:00,64.73,64.8,64.69,64.77,106176.0,50.4549,50.5095,50.4238,50.4861,106176.0
2015-09-30 12:00:00,64.77,64.82,64.57,64.59,139194.0,50.4861,50.5251,50.3302,50.3458,139194.0
2015-09-30 12:10:00,64.59,64.66,64.42,64.48,124512.0,50.3458,50.4004,50.2133,50.2601,124512.0
2015-09-30 12:20:00,64.47,64.75,64.37,64.67,151440.0,50.2523,50.4705,50.1743,50.4082,151440.0
2015-09-30 12:30:00,64.68,64.68,64.43,64.46,75255.0,50.416,50.416,50.2211,50.2445,75255.0
2015-09-30 12:40:00,64.45,64.46,64.15,64.22,107671.0,50.2367,50.2445,50.0028,50.0574,107671.0
2015-09-30 12:50:00,64.24,64.4,64.21,64.4,67375.0,50.073,50.1977,50.0496,50.1977,67375.0
2015-09-30 13:00:00,64.39,64.45,64.33,64.4,77437.0,50.1899,50.2367,50.1431,50.1977,77437.0
2015-09-30 13:10:00,64.4,64.51,64.36,64.49,88143.0,50.1977,50.2835,50.1665,50.2679,88143.0
2015-09-30 13:20:00,64.49,64.52,64.37,64.49,76005.0,50.2679,50.2912,50.1743,50.2679,76005.0
2015-09-30 13:30:00,64.5,64.52,64.39,64.46,64614.0,50.2757,50.2912,50.1899,50.2445,64614.0
2015-09-30 13:40:00,64.46,64.59,64.45,64.59,93009.0,50.2445,50.3458,50.2367,50.3458,93009.0
2015-09-30 13:50:00,64.59,64.68,64.53,64.55,109270.0,50.3458,50.416,50.299,50.3146,109270.0
2015-09-30 14:00:00,64.55,64.59,64.52,64.57,103802.0,50.3146,50.3458,50.2912,50.3302,103802.0
2015-09-30 14:10:00,64.56,64.71,64.56,64.7,269882.0,50.3224,50.4393,50.3224,50.4316,269882.0
2015-09-30 14:20:00,64.7,64.81,64.67,64.77,96978.0,50.4316,50.5173,50.4082,50.4861,96978.0
2015-09-30 14:30:00,64.78,64.81,64.66,64.7,85647.0,50.4939,50.5173,50.4004,50.4316,85647.0
2015-09-30 14:40:00,64.7,64.9,64.68,64.88,121599.0,50.4316,50.5874,50.416,50.5719,121599.0
2015-09-30 14:50:00,64.89,65.04,64.88,65.01,134736.0,50.5797,50.6966,50.5719,50.6732,134736.0
2015-09-30 15:00:00,65.0,65.03,64.78,64.92,167167.0,50.6654,50.6888,50.4939,50.603,167167.0
2015-09-30 15:10:00,64.92,65.02,64.89,65.01,171505.0,50.603,50.681,50.5797,50.6732,171505.0
2015-09-30 15:20:00,65.0,65.1,64.91,65.09,244133.0,50.6654,50.7433,50.5952,50.7355,244133.0
2015-09-30 15:30:00,65.1,65.28,65.08,65.23,262305.0,50.7433,50.8836,50.7277,50.8447,262305.0
2015-09-30 15:40:00,65.24,65.39,65.22,65.31,351857.0,50.8525,50.9694,50.8369,50.907,351857.0
2015-09-30 15:50:00,65.31,65.47,65.28,65.35,655275.0,50.907,51.0317,50.8836,50.9382,655275.0
2015-10-01 09:30:00,65.63,66.1,64.51,65.07,435013.0,51.1565,51.5228,50.2835,50.72,435013.0
2015-10-01 09:40:00,65.07,65.31,64.94,65.08,229569.0,50.72,50.907,50.6186,50.7277,229569.0
2015-10-01 09:50:00,65.09,65.33,64.95,65.1,268124.0,50.7355,50.9226,50.6264,50.7433,268124.0
2015-10-01 10:00:00,65.1,65.27,65.0,65.16,205071.0,50.7433,50.8758,50.6654,50.7901,205071.0
2015-10-01 10:10:00,65.14,65.27,64.9,64.94,213173.0,50.7745,50.8758,50.5874,50.6186,213173.0
2015-10-01 10:20:00,64.93,65.16,64.82,64.94,184811.0,50.6108,50.7901,50.5251,50.6186,184811.0
2015-10-01 10:30:00,64.92,64.98,64.71,64.86,141271.0,50.603,50.6498,50.4393,50.5563,141271.0
2015-10-01 10:40:00,64.85,64.86,64.61,64.64,108771.0,50.5485,50.5563,50.3614,50.3848,108771.0
2015-10-01 10:50:00,64.62,64.65,64.31,64.37,192546.0,50.3692,50.3926,50.1276,50.1743,192546.0
2015-10-01 11:00:00,64.35,64.4,64.18,64.22,181182.0,50.1587,50.1977,50.0262,50.0574,181182.0
2015-10-01 11:10:00,64.22,64.27,64.08,64.2,191645.0,50.0574,50.0964,49.9483,50.0418,191645.0
2015-10-01 11:20:00,64.2,64.34,64.16,64.32,126085.0,50.0418,50.1509,50.0106,50.1354,126085.0
2015-10-01 11:30:00,64.34,64.39,64.17,64.25,179995.0,50.1509,50.1899,50.0184,50.0808,179995.0
2015-10-01 11:40:00,64.26,64.4,64.06,64.09,227447.0,50.0886,50.1977,49.9327,49.9561,227447.0
2015-10-01 11:50:00,64.1,64.11,63.74,63.84,235939.0,49.9639,49.9717,49.6833,49.7612,235939.0
2015-10-01 12:00:00,63.85,63.96,63.61,63.75,162369.0,49.769,49.8547,49.5819,49.6911,162369.0
2015-10-01 12:10:00,63.76,63.94,63.72,63.9,73243.0,49.6989,49.8392,49.6677,49.808,73243.0
2015-10-01 12:20:00,63.9,64.11,63.85,64.02,105844.0,49.808,49.9717,49.769,49.9015,105844.0
2015-10-01 12:30:00,64.01,64.03,63.91,64.01,49376.0,49.8937,49.9093,49.8158,49.8937,49376.0
2015-10-01 12:40:00,64.02,64.03,63.84,63.85,81103.0,49.9015,49.9093,49.7612,49.769,81103.0
2015-10-01 12:50:00,63.86,64.06,63.85,63.96,75819.0,49.7768,49.9327,49.769,49.8547,75819.0
2015-10-01 13:00:00,63.95,64.01,63.9,63.99,70574.0,49.847,49.8937,49.808,49.8781,70574.0
2015-10-01 13:10:00,63.99,64.08,63.92,64.01,107822.0,49.8781,49.9483,49.8236,49.8937,107822.0
2015-10-01 13:20:00,64.0,64.02,63.93,63.95,82223.0,49.8859,49.9015,49.8314,49.847,82223.0
2015-10-01 13:30:00,63.96,64.11,63.94,63.99,104219.0,49.8547,49.9717,49.8392,49.8781,104219.0
2015-10-01 13:40:00,64.0,64.21,63.97,64.21,87255.0,49.8859,50.0496,49.8625,50.0496,87255.0
2015-10-01 13:50:00,64.2,64.29,64.13,64.15,156407.0,50.0418,50.112,49.9873,50.0028,156407.0
2015-10-01 14:00:00,64.15,64.35,64.02,64.29,206614.0,50.0028,50.1587,49.9015,50.112,206614.0
2015-10-01 14:10:00,64.29,64.4,64.28,64.36,155704.0,50.112,50.1977,50.1042,50.1665,155704.0
2015-10-01 14:20:00,64.35,64.36,64.2,64.28,129460.0,50.1587,50.1665,50.0418,50.1042,129460.0
2015-10-01 14:30:00,64.29,64.38,64.26,64.36,98362.0,50.112,50.1821,50.0886,50.1665,98362.0
2015-10-01 14:40:00,64.37,64.4,64.15,64.18,231838.0,50.1743,50.1977,50.0028,50.0262,231838.0
2015-10-01 14:50:00,64.19,64.34,64.13,64.27,261839.0,50.034,50.1509,49.9873,50.0964,261839.0
2015-10-01 15:00:00,64.27,64.35,64.22,64.26,171163.0,50.0964,50.1587,50.0574,50.0886,171163.0
2015-10-01 15:10:00,64.26,64.34,64.22,64.28,184432.0,50.0886,50.1509,50.0574,50.1042,184432.0
2015-10-01 15:20:00,64.27,64.35,64.21,64.26,204587.0,50.0964,50.1587,50.0496,50.0886,204587.0
2015-10-01 15:30:00,64.26,64.26,64.07,64.11,208290.0,50.0886,50.0886,49.9405,49.9717,208290.0
2015-10-01 15:40:00,64.11,64.26,64.08,64.25,332233.0,49.9717,50.0886,49.9483,50.0808,332233.0
2015-10-01 15:50:00,64.25,64.4,64.22,64.38,480953.0,50.0808,50.1977,50.0574,50.1821,480953.0
2015-10-02 09:30:00,63.79,63.93,63.11,63.17,441447.0,49.7222,49.8314,49.1922,49.239,441447.0
2015-10-02 09:40:00,63.18,63.5,63.1,63.3,390245.0,49.2468,49.4962,49.1844,49.3403,390245.0
2015-10-02 09:50:00,63.29,63.58,63.14,63.58,245089.0,49.3325,49.5585,49.2156,49.5585,245089.0
2015-10-02 10:00:00,63.55,63.85,63.45,63.67,225438.0,49.5352,49.769,49.4572,49.6287,225438.0
2015-10-02 10:10:00,63.67,64.03,63.64,63.98,272401.0,49.6287,49.9093,49.6053,49.8703,272401.0
2015-10-02 10:20:00,63.98,64.03,63.8,63.8,249299.0,49.8703,49.9093,49.73,49.73,249299.0
2015-10-02 10:30:00,63.79,63.81,63.66,63.8,120423.0,49.7222,49.7378,49.6209,49.73,120423.0
2015-10-02 10:40:00,63.79,63.97,63.78,63.97,112548.0,49.7222,49.8625,49.7144,49.8625,112548.0
2015-10-02 10:50:00,63.96,64.08,63.92,64.06,104193.0,49.8547,49.9483,49.8236,49.9327,104193.0
2015-10-02 11:00:00,64.06,64.37,64.05,64.33,228542.0,49.9327,50.1743,49.9249,50.1431,228542.0
2015-10-02 11:10:00,64.32,64.51,64.32,64.5,160381.0,50.1354,50.2835,50.1354,50.2757,160381.0
2015-10-02 11:20:00,64.5,64.55,64.41,64.53,271796.0,50.2757,50.3146,50.2055,50.299,271796.0
2015-10-02 11:30:00,64.53,64.76,64.51,64.68,198041.0,50.299,50.4783,50.2835,50.416,198041.0
2015-10-02 11:40:00,64.68,64.71,64.48,64.56,119643.0,50.416,50.4393,50.2601,50.3224,119643.0
2015-10-02 11:50:00,64.56,64.76,64.5,64.72,135993.0,50.3224,50.4783,50.2757,50.4471,135993.0
2015-10-02 12:00:00,64.73,64.77,64.71,64.75,161534.0,50.4549,50.4861,50.4393,50.4705,161534.0
2015-10-02 12:10:00,64.75,65.01,64.72,65.0,254426.0,50.4705,50.6732,50.4471,50.6654,254426.0
2015-10-02 12:20:00,65.0,65.05,64.96,65.05,189961.0,50.6654,50.7044,50.6342,50.7044,189961.0
2015-10-02 12:30:00,65.07,65.19,65.01,65.02,137435.0,50.72,50.8135,50.6732,50.681,137435.0
2015-10-02 12:40:00,65.01,65.18,64.98,65.17,79360.0,50.6732,50.8057,50.6498,50.7979,79360.0
2015-10-02 12:50:00,65.16,65.36,65.15,65.29,193340.0,50.7901,50.946,50.7823,50.8914,193340.0
2015-10-02 13:00:00,65.3,65.48,65.29,65.45,358932.0,50.8992,51.0395,50.8914,51.0162,358932.0
2015-10-02 13:10:00,65.45,65.73,65.44,65.52,259685.0,51.0162,51.2344,51.0084,51.0707,259685.0
2015-10-02 13:20:00,65.53,65.54,65.35,65.47,152094.0,51.0785,51.0863,50.9382,51.0317,152094.0
2015-10-02 13:30:00,65.48,65.54,65.26,65.29,85655.0,51.0395,51.0863,50.8681,50.8914,85655.0
2015-10-02 13:40:00,65.29,65.46,65.21,65.43,176967.0,50.8914,51.0239,50.8291,51.0006,176967.0
2015-10-02 13:50:00,65.43,65.45,65.31,65.33,199164.0,51.0006,51.0162,50.907,50.9226,199164.0
2015-10-02 14:00:00,65.34,65.46,65.23,65.44,140988.0,50.9304,51.0239,50.8447,51.0084,140988.0
2015-10-02 14:10:00,65.45,65.45,65.33,65.43,80045.0,51.0162,51.0162,50.9226,51.0006,80045.0
2015-10-02 14:20:00,65.43,65.47,65.36,65.39,137430.0,51.0006,51.0317,50.946,50.9694,137430.0
2015-10-02 14:30:00,65.39,65.45,65.36,65.38,107079.0,50.9694,51.0162,50.946,50.9616,107079.0
2015-10-02 14:40:00,65.38,65.39,65.29,65.3,92356.0,50.9616,50.9694,50.8914,50.8992,92356.0
2015-10-02 14:50:00,65.3,65.35,65.24,65.34,112166.0,50.8992,50.9382,50.8525,50.9304,112166.0
2015-10-02 15:00:00,65.33,65.39,65.24,65.38,179520.0,50.9226,50.9694,50.8525,50.9616,179520.0
2015-10-02 15:10:00,65.38,65.54,65.37,65.52,146784.0,50.9616,51.0863,50.9538,51.0707,146784.0
2015-10-02 15:20:00,65.52,65.57,65.49,65.53,259205.0,51.0707,51.1097,51.0473,51.0785,259205.0
2015-10-02 15:30:00,65.53,65.58,65.48,65.55,318477.0,51.0785,51.1175,51.0395,51.0941,318477.0
2015-10-02 15:40:00,65.54,65.64,65.52,65.6,242355.0,51.0863,51.1643,51.0707,51.1331,242355.0
2015-10-02 15:50:00,65.6,65.69,65.5,65.69,588179.0,51.1331,51.2032,51.0551,51.2032,588179.0
2015-10-05 09:30:00,66.69,67.0,66.58,66.97,381726.0,51.9827,52.2243,51.897,52.2009,381726.0
2015-10-05 09:40:00,66.97,67.33,66.89,67.29,343599.0,52.2009,52.4816,52.1386,52.4504,343599.0
2015-10-05 09:50:00,67.29,67.31,66.51,66.63,444339.0,52.4504,52.466,51.8424,51.9359,444339.0
2015-10-05 10:00:00,66.64,67.13,66.64,67.09,147055.0,51.9437,52.3257,51.9437,52.2945,147055.0
2015-10-05 10:10:00,67.09,67.34,67.09,67.19,172983.0,52.2945,52.4893,52.2945,52.3724,172983.0
2015-10-05 10:20:00,67.19,67.19,67.0,67.03,224092.0,52.3724,52.3724,52.2243,52.2477,224092.0
2015-10-05 10:30:00,67.04,67.43,67.02,67.39,166341.0,52.2555,52.5595,52.2399,52.5283,166341.0
2015-10-05 10:40:00,67.39,67.5,67.25,67.44,169869.0,52.5283,52.6141,52.4192,52.5673,169869.0
2015-10-05 10:50:00,67.43,67.88,67.4,67.88,206260.0,52.5595,52.9103,52.5361,52.9103,206260.0
2015-10-05 11:00:00,67.88,68.25,67.88,68.14,313366.0,52.9103,53.1987,52.9103,53.1129,313366.0
2015-10-05 11:10:00,68.14,68.19,68.01,68.17,132899.0,53.1129,53.1519,53.0116,53.1363,132899.0
2015-10-05 11:20:00,68.18,68.27,68.09,68.24,231703.0,53.1441,53.2143,53.0739,53.1909,231703.0
2015-10-05 11:30:00,68.25,68.31,67.95,67.99,178693.0,53.1987,53.2454,52.9648,52.996,178693.0
2015-10-05 11:40:00,67.99,68.16,67.99,68.16,145674.0,52.996,53.1285,52.996,53.1285,145674.0
2015-10-05 11:50:00,68.15,68.16,68.04,68.09,151980.0,53.1207,53.1285,53.035,53.0739,151980.0
2015-10-05 12:00:00,68.09,68.29,68.07,68.27,181959.0,53.0739,53.2298,53.0584,53.2143,181959.0
2015-10-05 12:10:00,68.27,68.51,68.23,68.38,120047.0,53.2143,53.4013,53.1831,53.3,120047.0
2015-10-05 12:20:00,68.38,68.68,68.3,68.66,157396.0,53.3,53.5338,53.2376,53.5182,157396.0
2015-10-05 12:30:00,68.65,68.72,68.56,68.7,96935.0,53.5104,53.565,53.4403,53.5494,96935.0
2015-10-05 12:40:00,68.7,68.87,68.68,68.87,166313.0,53.5494,53.6819,53.5338,53.6819,166313.0
2015-10-05 12:50:00,68.86,68.89,68.46,68.6,266453.0,53.6741,53.6975,53.3624,53.4715,266453.0
2015-10-05 13:00:00,68.6,68.79,68.45,68.77,114717.0,53.4715,53.6196,53.3546,53.604,114717.0
2015-10-05 13:10:00,68.78,68.86,68.62,68.85,141980.0,53.6118,53.6741,53.4871,53.6663,141980.0
2015-10-05 13:20:00,68.86,68.89,68.73,68.81,82746.0,53.6741,53.6975,53.5728,53.6352,82746.0
2015-10-05 13:30:00,68.81,68.81,68.63,68.67,108588.0,53.6352,53.6352,53.4949,53.526,108588.0
2015-10-05 13:40:00,68.68,68.89,68.63,68.89,140116.0,53.5338,53.6975,53.4949,53.6975,140116.0
2015-10-05 13:50:00,68.9,69.0,68.86,68.9,191590.0,53.7053,53.7833,53.6741,53.7053,191590.0
2015-10-05 14:00:00,68.9,68.9,68.63,68.81,115382.0,53.7053,53.7053,53.4949,53.6352,115382.0
2015-10-05 14:10:00,68.8,68.91,68.76,68.87,128776.0,53.6274,53.7131,53.5962,53.6819,128776.0
2015-10-05 14:20:00,68.87,69.01,68.83,68.96,175581.0,53.6819,53.7911,53.6508,53.7521,175581.0
2015-10-05 14:30:00,68.97,69.19,68.95,69.09,300199.0,53.7599,53.9314,53.7443,53.8534,300199.0
2015-10-05 14:40:00,69.09,69.37,69.09,69.27,315038.0,53.8534,54.0717,53.8534,53.9937,315038.0
2015-10-05 14:50:00,69.28,69.43,69.27,69.35,155201.0,54.0015,54.1184,53.9937,54.0561,155201.0
2015-10-05 15:00:00,69.36,69.48,69.27,69.42,196371.0,54.0639,54.1574,53.9937,54.1106,196371.0
2015-10-05 15:10:00,69.42,69.47,69.22,69.24,193098.0,54.1106,54.1496,53.9547,53.9703,193098.0
2015-10-05 15:20:00,69.24,69.44,69.23,69.44,197327.0,53.9703,54.1262,53.9625,54.1262,197327.0
2015-10-05 15:30:00,69.44,69.48,69.17,69.19,277498.0,54.1262,54.1574,53.9158,53.9314,277498.0
2015-10-05 15:40:00,69.18,69.25,69.07,69.22,270057.0,53.9236,53.9781,53.8378,53.9547,270057.0
2015-10-05 15:50:00,69.22,69.25,69.11,69.18,642658.0,53.9547,53.9781,53.869,53.9236,642658.0
2015-10-06 09:30:00,69.28,70.02,69.2,69.97,278653.0,54.0015,54.5783,53.9392,54.5393,278653.0
2015-10-06 09:40:00,69.97,70.29,69.79,69.92,257902.0,54.5393,54.7888,54.399,54.5004,257902.0
2015-10-06 09:50:00,69.93,70.0,69.72,69.84,297320.0,54.5082,54.5627,54.3445,54.438,297320.0
2015-10-06 10:00:00,69.86,69.9,69.44,69.58,209254.0,54.4536,54.4848,54.1262,54.2354,209254.0
2015-10-06 10:10:00,69.6,69.7,69.19,69.24,168230.0,54.2509,54.3289,53.9314,53.9703,168230.0
2015-10-06 10:20:00,69.25,69.6,69.2,69.35,211826.0,53.9781,54.2509,53.9392,54.0561,211826.0
2015-10-06 10:30:00,69.35,69.43,69.08,69.42,242821.0,54.0561,54.1184,53.8456,54.1106,242821.0
2015-10-06 10:40:00,69.41,70.03,69.4,69.7,447441.0,54.1028,54.5861,54.095,54.3289,447441.0
2015-10-06 10:50:00,69.7,69.74,69.44,69.57,300238.0,54.3289,54.3601,54.1262,54.2276,300238.0
2015-10-06 11:00:00,69.58,70.05,69.58,69.96,272500.0,54.2354,54.6017,54.2354,54.5316,272500.0
2015-10-06 11:10:00,69.95,70.39,69.84,70.37,267251.0,54.5238,54.8667,54.438,54.8511,267251.0
2015-10-06 11:20:00,70.39,70.65,70.37,70.6,454608.0,54.8667,55.0694,54.8511,55.0304,454608.0
2015-10-06 11:30:00,70.62,70.73,70.33,70.34,408428.0,55.046,55.1317,54.82,54.8277,408428.0
2015-10-06 11:40:00,70.33,70.41,70.1,70.35,169538.0,54.82,54.8823,54.6407,54.8355,169538.0
2015-10-06 11:50:00,70.34,70.59,70.34,70.49,160070.0,54.8277,55.0226,54.8277,54.9447,160070.0
2015-10-06 12:00:00,70.5,70.74,70.49,70.69,167605.0,54.9525,55.1395,54.9447,55.1006,167605.0
2015-10-06 12:10:00,70.69,70.78,70.55,70.66,168773.0,55.1006,55.1707,54.9914,55.0772,168773.0
2015-10-06 12:20:00,70.67,70.92,70.64,70.91,122487.0,55.085,55.2798,55.0616,55.272,122487.0
2015-10-06 12:30:00,70.9,70.94,70.64,70.79,133967.0,55.2643,55.2954,55.0616,55.1785,133967.0
2015-10-06 12:40:00,70.79,70.88,70.69,70.81,170877.0,55.1785,55.2487,55.1006,55.1941,170877.0
2015-10-06 12:50:00,70.81,70.89,70.64,70.68,109562.0,55.1941,55.2565,55.0616,55.0928,109562.0
2015-10-06 13:00:00,70.67,70.74,70.64,70.7,83269.0,55.085,55.1395,55.0616,55.1084,83269.0
2015-10-06 13:10:00,70.7,70.7,70.52,70.6,101996.0,55.1084,55.1084,54.9681,55.0304,101996.0
2015-10-06 13:20:00,70.6,70.68,70.44,70.45,111822.0,55.0304,55.0928,54.9057,54.9135,111822.0
2015-10-06 13:30:00,70.46,70.47,70.37,70.41,107059.0,54.9213,54.9291,54.8511,54.8823,107059.0
2015-10-06 13:40:00,70.42,70.42,70.3,70.4,168246.0,54.8901,54.8901,54.7966,54.8745,168246.0
2015-10-06 13:50:00,70.4,70.41,70.29,70.32,168941.0,54.8745,54.8823,54.7888,54.8122,168941.0
2015-10-06 14:00:00,70.32,70.48,70.31,70.47,185838.0,54.8122,54.9369,54.8044,54.9291,185838.0
2015-10-06 14:10:00,70.48,70.7,70.45,70.68,186647.0,54.9369,55.1084,54.9135,55.0928,186647.0
2015-10-06 14:20:00,70.67,70.82,70.63,70.81,127239.0,55.085,55.2019,55.0538,55.1941,127239.0
2015-10-06 14:30:00,70.8,71.15,70.79,71.15,368905.0,55.1863,55.4591,55.1785,55.4591,368905.0
2015-10-06 14:40:00,71.14,71.15,70.99,71.06,187833.0,55.4513,55.4591,55.3344,55.389,187833.0
2015-10-06 14:50:00,71.06,71.09,70.73,70.83,116464.0,55.389,55.4123,55.1317,55.2097,116464.0
2015-10-06 15:00:00,70.82,71.03,70.81,71.02,186517.0,55.2019,55.3656,55.1941,55.3578,186517.0
2015-10-06 15:10:00,71.02,71.03,70.86,70.9,208644.0,55.3578,55.3656,55.2331,55.2643,208644.0
2015-10-06 15:20:00,70.9,71.01,70.83,71.0,176609.0,55.2643,55.35,55.2097,55.3422,176609.0
2015-10-06 15:30:00,71.0,71.07,70.88,70.9,213836.0,55.3422,55.3968,55.2487,55.2643,213836.0
2015-10-06 15:40:00,70.9,70.9,70.6,70.84,352412.0,55.2643,55.2643,55.0304,55.2175,352412.0
2015-10-06 15:50:00,70.85,70.96,70.77,70.83,557182.0,55.2253,55.311,55.1629,55.2097,557182.0
2015-10-07 09:30:00,71.36,72.71,71.21,72.13,678454.0,55.6228,56.6751,55.5059,56.223,678454.0
2015-10-07 09:40:00,72.13,72.27,71.96,72.02,334028.0,56.223,56.3321,56.0905,56.1373,334028.0
2015-10-07 09:50:00,72.02,72.12,71.56,72.07,275821.0,56.1373,56.2152,55.7787,56.1762,275821.0
2015-10-07 10:00:00,72.08,72.2,71.72,71.84,241189.0,56.184,56.2776,55.9034,55.997,241189.0
2015-10-07 10:10:00,71.83,71.95,71.69,71.92,155354.0,55.9892,56.0827,55.88,56.0593,155354.0
2015-10-07 10:20:00,71.92,72.1,71.83,71.92,218922.0,56.0593,56.1996,55.9892,56.0593,218922.0
2015-10-07 10:30:00,71.9,71.9,70.88,70.97,414687.0,56.0437,56.0437,55.2487,55.3188,414687.0
2015-10-07 10:40:00,70.96,70.96,70.26,70.28,425186.0,55.311,55.311,54.7654,54.781,425186.0
2015-10-07 10:50:00,70.27,70.5,69.92,70.31,406341.0,54.7732,54.9525,54.5004,54.8044,406341.0
2015-10-07 11:00:00,70.3,70.31,69.32,69.6,272081.0,54.7966,54.8044,54.0327,54.2509,272081.0
2015-10-07 11:10:00,69.62,69.67,69.33,69.64,300497.0,54.2665,54.3055,54.0405,54.2821,300497.0
2015-10-07 11:20:00,69.64,69.64,69.15,69.34,233364.0,54.2821,54.2821,53.9002,54.0483,233364.0
2015-10-07 11:30:00,69.33,69.79,69.19,69.63,158784.0,54.0405,54.399,53.9314,54.2743,158784.0
2015-10-07 11:40:00,69.64,69.65,69.36,69.43,151903.0,54.2821,54.2899,54.0639,54.1184,151903.0
2015-10-07 11:50:00,69.42,69.9,69.34,69.88,143491.0,54.1106,54.4848,54.0483,54.4692,143491.0
2015-10-07 12:00:00,69.85,70.02,69.81,69.83,137534.0,54.4458,54.5783,54.4146,54.4302,137534.0
2015-10-07 12:10:00,69.84,70.13,69.84,69.97,126978.0,54.438,54.6641,54.438,54.5393,126978.0
2015-10-07 12:20:00,69.97,70.01,69.65,69.82,134587.0,54.5393,54.5705,54.2899,54.4224,134587.0
2015-10-07 12:30:00,69.81,69.98,69.72,69.89,104903.0,54.4146,54.5471,54.3445,54.477,104903.0
2015-10-07 12:40:00,69.89,70.29,69.85,70.28,84870.0,54.477,54.7888,54.4458,54.781,84870.0
2015-10-07 12:50:00,70.28,70.31,69.87,69.94,79570.0,54.781,54.8044,54.4614,54.516,79570.0
2015-10-07 13:00:00,69.94,70.21,69.94,70.21,56557.0,54.516,54.7264,54.516,54.7264,56557.0
2015-10-07 13:10:00,70.21,70.3,70.16,70.24,87981.0,54.7264,54.7966,54.6874,54.7498,87981.0
2015-10-07 13:20:00,70.25,70.39,70.24,70.35,52765.0,54.7576,54.8667,54.7498,54.8355,52765.0
2015-10-07 13:30:00,70.36,70.71,70.35,70.47,105131.0,54.8433,55.1162,54.8355,54.9291,105131.0
2015-10-07 13:40:00,70.49,70.63,70.47,70.51,96238.0,54.9447,55.0538,54.9291,54.9603,96238.0
2015-10-07 13:50:00,70.51,70.64,70.38,70.54,72592.0,54.9603,55.0616,54.8589,54.9836,72592.0
2015-10-07 14:00:00,70.55,70.71,70.47,70.47,117911.0,54.9914,55.1162,54.9291,54.9291,117911.0
2015-10-07 14:10:00,70.48,70.64,70.33,70.57,88481.0,54.9369,55.0616,54.82,55.007,88481.0
2015-10-07 14:20:00,70.58,70.6,70.32,70.33,85214.0,55.0148,55.0304,54.8122,54.82,85214.0
2015-10-07 14:30:00,70.34,70.46,70.05,70.17,100679.0,54.8277,54.9213,54.6017,54.6952,100679.0
2015-10-07 14:40:00,70.15,70.26,70.01,70.03,94780.0,54.6797,54.7654,54.5705,54.5861,94780.0
2015-10-07 14:50:00,70.04,70.11,69.95,70.08,111269.0,54.5939,54.6485,54.5238,54.6251,111269.0
2015-10-07 15:00:00,70.08,70.08,69.93,69.95,111678.0,54.6251,54.6251,54.5082,54.5238,111678.0
2015-10-07 15:10:00,69.95,70.22,69.94,70.17,156428.0,54.5238,54.7342,54.516,54.6952,156428.0
2015-10-07 15:20:00,70.17,70.17,69.95,69.98,146400.0,54.6952,54.6952,54.5238,54.5471,146400.0
2015-10-07 15:30:00,69.97,70.24,69.97,70.19,236940.0,54.5393,54.7498,54.5393,54.7108,236940.0
2015-10-07 15:40:00,70.19,70.3,70.14,70.2,180436.0,54.7108,54.7966,54.6719,54.7186,180436.0
2015-10-07 15:50:00,70.2,70.37,70.2,70.37,350571.0,54.7186,54.8511,54.7186,54.8511,350571.0
2015-10-08 09:30:00,70.32,70.71,69.85,70.43,324386.0,54.8122,55.1162,54.4458,54.8979,324386.0
2015-10-08 09:40:00,70.43,70.6,70.3,70.55,177732.0,54.8979,55.0304,54.7966,54.9914,177732.0
2015-10-08 09:50:00,70.55,70.71,70.41,70.57,112690.0,54.9914,55.1162,54.8823,55.007,112690.0
2015-10-08 10:00:00,70.59,70.96,70.57,70.78,120281.0,55.0226,55.311,55.007,55.1707,120281.0
2015-10-08 10:10:00,70.79,70.82,70.53,70.53,93277.0,55.1785,55.2019,54.9758,54.9758,93277.0
2015-10-08 10:20:00,70.53,70.55,70.08,70.13,208416.0,54.9758,54.9914,54.6251,54.6641,208416.0
2015-10-08 10:30:00,70.11,70.39,70.11,70.37,134400.0,54.6485,54.8667,54.6485,54.8511,134400.0
2015-10-08 10:40:00,70.39,70.46,70.22,70.25,111791.0,54.8667,54.9213,54.7342,54.7576,111791.0
2015-10-08 10:50:00,70.23,70.58,70.22,70.55,102352.0,54.742,55.0148,54.7342,54.9914,102352.0
2015-10-08 11:00:00,70.54,70.61,70.45,70.58,89718.0,54.9836,55.0382,54.9135,55.0148,89718.0
2015-10-08 11:10:00,70.56,70.75,70.55,70.68,94438.0,54.9992,55.1473,54.9914,55.0928,94438.0
2015-10-08 11:20:00,70.69,70.92,70.68,70.89,148798.0,55.1006,55.2798,55.0928,55.2565,148798.0
2015-10-08 11:30:00,70.89,71.03,70.79,70.83,102927.0,55.2565,55.3656,55.1785,55.2097,102927.0
2015-10-08 11:40:00,70.86,70.93,70.8,70.86,72317.0,55.2331,55.2876,55.1863,55.2331,72317.0
2015-10-08 11:50:00,70.85,70.93,70.76,70.92,121384.0,55.2253,55.2876,55.1551,55.2798,121384.0
2015-10-08 12:00:00,70.92,71.31,70.91,71.24,200206.0,55.2798,55.5838,55.272,55.5293,200206.0
2015-10-08 12:10:00,71.23,71.37,71.22,71.29,75669.0,55.5215,55.6306,55.5137,55.5682,75669.0
2015-10-08 12:20:00,71.3,71.35,71.22,71.24,82860.0,55.576,55.615,55.5137,55.5293,82860.0
2015-10-08 12:30:00,71.25,71.37,71.21,71.36,89698.0,55.5371,55.6306,55.5059,55.6228,89698.0
2015-10-08 12:40:00,71.35,71.39,71.13,71.19,81195.0,55.615,55.6462,55.4435,55.4903,81195.0
2015-10-08 12:50:00,71.15,71.34,71.08,71.3,75277.0,55.4591,55.6072,55.4046,55.576,75277.0
2015-10-08 13:00:00,71.3,71.42,71.23,71.35,65999.0,55.576,55.6696,55.5215,55.615,65999.0
2015-10-08 13:10:00,71.36,71.36,71.15,71.32,90226.0,55.6228,55.6228,55.4591,55.5916,90226.0
2015-10-08 13:20:00,71.33,71.48,71.32,71.4,76317.0,55.5994,55.7163,55.5916,55.654,76317.0
2015-10-08 13:30:00,71.4,71.52,71.39,71.48,80784.0,55.654,55.7475,55.6462,55.7163,80784.0
2015-10-08 13:40:00,71.48,71.49,71.35,71.36,62190.0,55.7163,55.7241,55.615,55.6228,62190.0
2015-10-08 13:50:00,71.36,71.43,71.32,71.41,44016.0,55.6228,55.6774,55.5916,55.6618,44016.0
2015-10-08 14:00:00,71.4,71.7,71.3,71.41,224927.0,55.654,55.8878,55.576,55.6618,224927.0
2015-10-08 14:10:00,71.41,71.68,71.37,71.64,113867.0,55.6618,55.8722,55.6306,55.8411,113867.0
2015-10-08 14:20:00,71.65,71.71,71.55,71.67,98703.0,55.8489,55.8956,55.7709,55.8644,98703.0
2015-10-08 14:30:00,71.66,71.97,71.65,71.97,149019.0,55.8566,56.0983,55.8489,56.0983,149019.0
2015-10-08 14:40:00,71.97,72.0,71.81,71.82,173554.0,56.0983,56.1217,55.9736,55.9814,173554.0
2015-10-08 14:50:00,71.81,71.93,71.77,71.87,183378.0,55.9736,56.0671,55.9424,56.0203,183378.0
2015-10-08 15:00:00,71.86,72.18,71.85,72.13,217442.0,56.0125,56.262,56.0047,56.223,217442.0
2015-10-08 15:10:00,72.13,72.15,72.02,72.04,162725.0,56.223,56.2386,56.1373,56.1528,162725.0
2015-10-08 15:20:00,72.04,72.04,71.87,71.92,210727.0,56.1528,56.1528,56.0203,56.0593,210727.0
2015-10-08 15:30:00,71.93,71.98,71.66,71.73,224062.0,56.0671,56.1061,55.8566,55.9112,224062.0
2015-10-08 15:40:00,71.72,71.91,71.71,71.88,203955.0,55.9034,56.0515,55.8956,56.0281,203955.0
2015-10-08 15:50:00,71.88,71.9,71.78,71.84,437324.0,56.0281,56.0437,55.9502,55.997,437324.0
2015-10-09 09:30:00,72.34,72.49,72.03,72.25,341706.0,56.3867,56.5036,56.145,56.3165,341706.0
2015-10-09 09:40:00,72.29,72.39,71.6,71.74,354905.0,56.3477,56.4257,55.8099,55.919,354905.0
2015-10-09 09:50:00,71.72,71.8,71.56,71.58,159754.0,55.9034,55.9658,55.7787,55.7943,159754.0
2015-10-09 10:00:00,71.56,71.64,71.0,71.02,207184.0,55.7787,55.8411,55.3422,55.3578,207184.0
2015-10-09 10:10:00,71.01,71.23,70.88,71.13,317631.0,55.35,55.5215,55.2487,55.4435,317631.0
2015-10-09 10:20:00,71.13,71.38,71.09,71.35,189469.0,55.4435,55.6384,55.4123,55.615,189469.0
2015-10-09 10:30:00,71.33,71.66,71.3,71.51,149495.0,55.5994,55.8566,55.576,55.7397,149495.0
2015-10-09 10:40:00,71.51,71.81,71.46,71.55,155685.0,55.7397,55.9736,55.7008,55.7709,155685.0
2015-10-09 10:50:00,71.55,71.86,71.5,71.84,142334.0,55.7709,56.0125,55.7319,55.997,142334.0
2015-10-09 11:00:00,71.85,71.91,71.7,71.78,116897.0,56.0047,56.0515,55.8878,55.9502,116897.0
2015-10-09 11:10:00,71.77,71.84,71.6,71.77,93492.0,55.9424,55.997,55.8099,55.9424,93492.0
2015-10-09 11:20:00,71.77,71.83,71.64,71.78,59041.0,55.9424,55.9892,55.8411,55.9502,59041.0
2015-10-09 11:30:00,71.8,71.8,71.6,71.64,102844.0,55.9658,55.9658,55.8099,55.8411,102844.0
2015-10-09 11:40:00,71.64,71.66,71.42,71.43,118130.0,55.8411,55.8566,55.6696,55.6774,118130.0
2015-10-09 11:50:00,71.43,71.54,71.38,71.47,54970.0,55.6774,55.7631,55.6384,55.7085,54970.0
2015-10-09 12:00:00,71.47,71.54,71.33,71.36,58183.0,55.7085,55.7631,55.5994,55.6228,58183.0
2015-10-09 12:10:00,71.34,71.41,71.29,71.37,88424.0,55.6072,55.6618,55.5682,55.6306,88424.0
2015-10-09 12:20:00,71.38,71.58,71.29,71.57,56529.0,55.6384,55.7943,55.5682,55.7865,56529.0
2015-10-09 12:30:00,71.55,71.6,71.37,71.59,59184.0,55.7709,55.8099,55.6306,55.8021,59184.0
2015-10-09 12:40:00,71.59,71.63,71.46,71.61,49494.0,55.8021,55.8333,55.7008,55.8177,49494.0
2015-10-09 12:50:00,71.6,71.62,71.41,71.52,63043.0,55.8099,55.8255,55.6618,55.7475,63043.0
2015-10-09 13:00:00,71.51,71.58,71.41,71.41,65784.0,55.7397,55.7943,55.6618,55.6618,65784.0
2015-10-09 13:10:00,71.41,71.41,71.25,71.27,59379.0,55.6618,55.6618,55.5371,55.5527,59379.0
2015-10-09 13:20:00,71.27,71.42,71.27,71.31,44804.0,55.5527,55.6696,55.5527,55.5838,44804.0
2015-10-09 13:30:00,71.3,71.3,71.12,71.13,120508.0,55.576,55.576,55.4357,55.4435,120508.0
2015-10-09 13:40:00,71.13,71.19,71.07,71.14,81871.0,55.4435,55.4903,55.3968,55.4513,81871.0
2015-10-09 13:50:00,71.14,71.19,71.03,71.05,57449.0,55.4513,55.4903,55.3656,55.3812,57449.0
2015-10-09 14:00:00,71.05,71.11,70.88,70.91,135341.0,55.3812,55.4279,55.2487,55.272,135341.0
2015-10-09 14:10:00,70.91,71.08,70.91,70.97,57807.0,55.272,55.4046,55.272,55.3188,57807.0
2015-10-09 14:20:00,70.97,71.12,70.86,71.1,49307.0,55.3188,55.4357,55.2331,55.4201,49307.0
2015-10-09 14:30:00,71.09,71.16,71.0,71.13,64328.0,55.4123,55.4669,55.3422,55.4435,64328.0
2015-10-09 14:40:00,71.12,71.15,70.97,71.09,70765.0,55.4357,55.4591,55.3188,55.4123,70765.0
2015-10-09 14:50:00,71.1,71.24,71.09,71.24,87911.0,55.4201,55.5293,55.4123,55.5293,87911.0
2015-10-09 15:00:00,71.23,71.24,71.1,71.13,104159.0,55.5215,55.5293,55.4201,55.4435,104159.0
2015-10-09 15:10:00,71.13,71.13,70.94,70.98,87923.0,55.4435,55.4435,55.2954,55.3266,87923.0
2015-10-09 15:20:00,70.98,71.13,70.96,71.08,92261.0,55.3266,55.4435,55.311,55.4046,92261.0
2015-10-09 15:30:00,71.09,71.31,71.07,71.25,142855.0,55.4123,55.5838,55.3968,55.5371,142855.0
2015-10-09 15:40:00,71.25,71.36,71.22,71.3,261463.0,55.5371,55.6228,55.5137,55.576,261463.0
2015-10-09 15:50:00,71.31,71.35,71.28,71.29,356435.0,55.5838,55.615,55.5604,55.5682,356435.0
2015-10-12 09:30:00,71.51,71.53,70.78,71.07,219096.0,55.7397,55.7553,55.1707,55.3968,219096.0
2015-10-12 09:40:00,71.07,71.21,70.85,71.17,103296.0,55.3968,55.5059,55.2253,55.4747,103296.0
2015-10-12 09:50:00,71.18,71.44,71.11,71.18,174720.0,55.4825,55.6852,55.4279,55.4825,174720.0
2015-10-12 10:00:00,71.17,71.32,70.92,71.23,134559.0,55.4747,55.5916,55.2798,55.5215,134559.0
2015-10-12 10:10:00,71.23,71.36,70.88,70.88,115532.0,55.5215,55.6228,55.2487,55.2487,115532.0
2015-10-12 10:20:00,70.88,70.88,70.61,70.8,112088.0,55.2487,55.2487,55.0382,55.1863,112088.0
2015-10-12 10:30:00,70.8,71.07,70.7,70.88,73729.0,55.1863,55.3968,55.1084,55.2487,73729.0
2015-10-12 10:40:00,70.89,70.97,70.8,70.93,104774.0,55.2565,55.3188,55.1863,55.2876,104774.0
2015-10-12 10:50:00,70.96,71.05,70.72,70.77,75910.0,55.311,55.3812,55.1239,55.1629,75910.0
2015-10-12 11:00:00,70.77,70.96,70.76,70.83,73638.0,55.1629,55.311,55.1551,55.2097,73638.0
2015-10-12 11:10:00,70.82,70.91,70.73,70.89,93092.0,55.2019,55.272,55.1317,55.2565,93092.0
2015-10-12 11:20:00,70.9,70.94,70.77,70.79,57468.0,55.2643,55.2954,55.1629,55.1785,57468.0
2015-10-12 11:30:00,70.8,70.88,70.66,70.66,107939.0,55.1863,55.2487,55.0772,55.0772,107939.0
2015-10-12 11:40:00,70.65,70.87,70.61,70.7,54669.0,55.0694,55.2409,55.0382,55.1084,54669.0
2015-10-12 11:50:00,70.71,70.73,70.5,70.54,79798.0,55.1162,55.1317,54.9525,54.9836,79798.0
2015-10-12 12:00:00,70.54,70.55,70.32,70.44,73246.0,54.9836,54.9914,54.8122,54.9057,73246.0
2015-10-12 12:10:00,70.42,70.61,70.33,70.47,53997.0,54.8901,55.0382,54.82,54.9291,53997.0
2015-10-12 12:20:00,70.46,70.47,70.34,70.46,102682.0,54.9213,54.9291,54.8277,54.9213,102682.0
2015-10-12 12:30:00,70.46,70.53,70.43,70.46,77881.0,54.9213,54.9758,54.8979,54.9213,77881.0
2015-10-12 12:40:00,70.45,70.57,70.39,70.52,39154.0,54.9135,55.007,54.8667,54.9681,39154.0
2015-10-12 12:50:00,70.53,70.65,70.51,70.57,66462.0,54.9758,55.0694,54.9603,55.007,66462.0
2015-10-12 13:00:00,70.57,70.57,70.41,70.41,41029.0,55.007,55.007,54.8823,54.8823,41029.0
2015-10-12 13:10:00,70.4,70.57,70.4,70.57,49800.0,54.8745,55.007,54.8745,55.007,49800.0
2015-10-12 13:20:00,70.59,70.61,70.54,70.58,35564.0,55.0226,55.0382,54.9836,55.0148,35564.0
2015-10-12 13:30:00,70.56,70.68,70.51,70.66,51375.0,54.9992,55.0928,54.9603,55.0772,51375.0
2015-10-12 13:40:00,70.66,70.79,70.59,70.79,53684.0,55.0772,55.1785,55.0226,55.1785,53684.0
2015-10-12 13:50:00,70.8,70.81,70.71,70.77,32966.0,55.1863,55.1941,55.1162,55.1629,32966.0
2015-10-12 14:00:00,70.76,70.82,70.73,70.76,49575.0,55.1551,55.2019,55.1317,55.1551,49575.0
2015-10-12 14:10:00,70.74,70.77,70.65,70.69,54960.0,55.1395,55.1629,55.0694,55.1006,54960.0
2015-10-12 14:20:00,70.68,70.69,70.57,70.58,44942.0,55.0928,55.1006,55.007,55.0148,44942.0
2015-10-12 14:30:00,70.56,70.57,70.45,70.46,76340.0,54.9992,55.007,54.9135,54.9213,76340.0
2015-10-12 14:40:00,70.46,70.54,70.43,70.52,56459.0,54.9213,54.9836,54.8979,54.9681,56459.0
2015-10-12 14:50:00,70.53,70.55,70.48,70.5,56385.0,54.9758,54.9914,54.9369,54.9525,56385.0
2015-10-12 15:00:00,70.48,70.54,70.47,70.53,117245.0,54.9369,54.9836,54.9291,54.9758,117245.0
2015-10-12 15:10:00,70.53,70.6,70.5,70.54,78185.0,54.9758,55.0304,54.9525,54.9836,78185.0
2015-10-12 15:20:00,70.54,70.55,70.45,70.47,136721.0,54.9836,54.9914,54.9135,54.9291,136721.0
2015-10-12 15:30:00,70.48,70.5,70.44,70.5,151344.0,54.9369,54.9525,54.9057,54.9525,151344.0
2015-10-12 15:40:00,70.5,70.57,70.48,70.51,188438.0,54.9525,55.007,54.9369,54.9603,188438.0
2015-10-12 15:50:00,70.51,70.57,70.41,70.53,500204.0,54.9603,55.007,54.8823,54.9758,500204.0
2015-10-13 09:30:00,69.96,69.97,69.26,69.79,311388.0,54.5316,54.5393,53.9859,54.399,311388.0
2015-10-13 09:40:00,69.77,70.33,69.59,70.32,190653.0,54.3835,54.82,54.2431,54.8122,190653.0
2015-10-13 09:50:00,70.32,70.56,70.21,70.56,183799.0,54.8122,54.9992,54.7264,54.9992,183799.0
2015-10-13 10:00:00,70.55,71.03,70.49,70.81,213942.0,54.9914,55.3656,54.9447,55.1941,213942.0
2015-10-13 10:10:00,70.82,70.97,70.64,70.83,139475.0,55.2019,55.3188,55.0616,55.2097,139475.0
2015-10-13 10:20:00,70.84,70.87,70.47,70.84,191445.0,55.2175,55.2409,54.9291,55.2175,191445.0
2015-10-13 10:30:00,70.81,70.82,70.55,70.69,133237.0,55.1941,55.2019,54.9914,55.1006,133237.0
2015-10-13 10:40:00,70.72,70.77,70.61,70.67,70973.0,55.1239,55.1629,55.0382,55.085,70973.0
2015-10-13 10:50:00,70.68,70.91,70.65,70.84,82303.0,55.0928,55.272,55.0694,55.2175,82303.0
2015-10-13 11:00:00,70.84,70.88,70.64,70.67,88595.0,55.2175,55.2487,55.0616,55.085,88595.0
2015-10-13 11:10:00,70.67,70.75,70.47,70.5,84777.0,55.085,55.1473,54.9291,54.9525,84777.0
2015-10-13 11:20:00,70.5,70.57,70.27,70.28,179144.0,54.9525,55.007,54.7732,54.781,179144.0
2015-10-13 11:30:00,70.29,70.64,70.25,70.6,84375.0,54.7888,55.0616,54.7576,55.0304,84375.0
2015-10-13 11:40:00,70.61,70.61,70.44,70.53,65185.0,55.0382,55.0382,54.9057,54.9758,65185.0
2015-10-13 11:50:00,70.53,70.64,70.45,70.6,48420.0,54.9758,55.0616,54.9135,55.0304,48420.0
2015-10-13 12:00:00,70.6,70.63,70.5,70.57,36622.0,55.0304,55.0538,54.9525,55.007,36622.0
2015-10-13 12:10:00,70.55,70.64,70.51,70.51,48487.0,54.9914,55.0616,54.9603,54.9603,48487.0
2015-10-13 12:20:00,70.51,70.56,70.44,70.48,79066.0,54.9603,54.9992,54.9057,54.9369,79066.0
2015-10-13 12:30:00,70.48,70.57,70.41,70.41,83225.0,54.9369,55.007,54.8823,54.8823,83225.0
2015-10-13 12:40:00,70.43,70.47,70.34,70.37,59831.0,54.8979,54.9291,54.8277,54.8511,59831.0
2015-10-13 12:50:00,70.36,70.39,70.27,70.32,67766.0,54.8433,54.8667,54.7732,54.8122,67766.0
2015-10-13 13:00:00,70.3,70.34,70.2,70.28,131139.0,54.7966,54.8277,54.7186,54.781,131139.0
2015-10-13 13:10:00,70.27,70.3,70.16,70.3,62725.0,54.7732,54.7966,54.6874,54.7966,62725.0
2015-10-13 13:20:00,70.3,70.32,70.23,70.28,39314.0,54.7966,54.8122,54.742,54.781,39314.0
2015-10-13 13:30:00,70.29,70.32,70.15,70.24,84908.0,54.7888,54.8122,54.6797,54.7498,84908.0
2015-10-13 13:40:00,70.25,70.36,70.22,70.28,32802.0,54.7576,54.8433,54.7342,54.781,32802.0
2015-10-13 13:50:00,70.27,70.34,70.16,70.19,41180.0,54.7732,54.8277,54.6874,54.7108,41180.0
2015-10-13 14:00:00,70.18,70.29,70.18,70.26,75285.0,54.703,54.7888,54.703,54.7654,75285.0
2015-10-13 14:10:00,70.27,70.43,70.26,70.29,65404.0,54.7732,54.8979,54.7654,54.7888,65404.0
2015-10-13 14:20:00,70.29,70.39,70.21,70.23,78957.0,54.7888,54.8667,54.7264,54.742,78957.0
2015-10-13 14:30:00,70.23,70.29,70.16,70.29,86905.0,54.742,54.7888,54.6874,54.7888,86905.0
2015-10-13 14:40:00,70.29,70.3,70.09,70.22,90952.0,54.7888,54.7966,54.6329,54.7342,90952.0
2015-10-13 14:50:00,70.21,70.29,70.17,70.28,78843.0,54.7264,54.7888,54.6952,54.781,78843.0
2015-10-13 15:00:00,70.28,70.29,70.16,70.2,70637.0,54.781,54.7888,54.6874,54.7186,70637.0
2015-10-13 15:10:00,70.21,70.28,70.15,70.19,90494.0,54.7264,54.781,54.6797,54.7108,90494.0
2015-10-13 15:20:00,70.19,70.21,70.08,70.15,132478.0,54.7108,54.7264,54.6251,54.6797,132478.0
2015-10-13 15:30:00,70.17,70.25,70.07,70.13,144747.0,54.6952,54.7576,54.6173,54.6641,144747.0
2015-10-13 15:40:00,70.13,70.19,70.08,70.18,151905.0,54.6641,54.7108,54.6251,54.703,151905.0
2015-10-13 15:50:00,70.18,70.21,70.12,70.18,287264.0,54.703,54.7264,54.6563,54.703,287264.0
2015-10-14 09:30:00,70.11,70.39,69.57,69.69,159685.0,54.6485,54.8667,54.2276,54.3211,159685.0
2015-10-14 09:40:00,69.72,70.33,69.69,70.14,149101.0,54.3445,54.82,54.3211,54.6719,149101.0
2015-10-14 09:50:00,70.14,70.3,70.07,70.21,80945.0,54.6719,54.7966,54.6173,54.7264,80945.0
2015-10-14 10:00:00,70.2,70.59,70.13,70.55,101232.0,54.7186,55.0226,54.6641,54.9914,101232.0
2015-10-14 10:10:00,70.55,70.75,70.44,70.73,95617.0,54.9914,55.1473,54.9057,55.1317,95617.0
2015-10-14 10:20:00,70.74,70.89,70.59,70.66,138665.0,55.1395,55.2565,55.0226,55.0772,138665.0
2015-10-14 10:30:00,70.67,70.7,70.38,70.39,121116.0,55.085,55.1084,54.8589,54.8667,121116.0
2015-10-14 10:40:00,70.37,70.46,70.3,70.4,87574.0,54.8511,54.9213,54.7966,54.8745,87574.0
2015-10-14 10:50:00,70.4,70.44,70.3,70.39,68490.0,54.8745,54.9057,54.7966,54.8667,68490.0
2015-10-14 11:00:00,70.39,70.49,70.31,70.45,71168.0,54.8667,54.9447,54.8044,54.9135,71168.0
2015-10-14 11:10:00,70.45,70.46,70.35,70.37,49419.0,54.9135,54.9213,54.8355,54.8511,49419.0
2015-10-14 11:20:00,70.37,70.49,70.34,70.45,37337.0,54.8511,54.9447,54.8277,54.9135,37337.0
2015-10-14 11:30:00,70.45,70.53,70.31,70.52,66508.0,54.9135,54.9758,54.8044,54.9681,66508.0
2015-10-14 11:40:00,70.53,70.6,70.47,70.5,53987.0,54.9758,55.0304,54.9291,54.9525,53987.0
2015-10-14 11:50:00,70.51,70.72,70.5,70.66,65545.0,54.9603,55.1239,54.9525,55.0772,65545.0
2015-10-14 12:00:00,70.66,70.68,70.47,70.48,42395.0,55.0772,55.0928,54.9291,54.9369,42395.0
2015-10-14 12:10:00,70.47,70.54,70.46,70.52,35838.0,54.9291,54.9836,54.9213,54.9681,35838.0
2015-10-14 12:20:00,70.51,70.63,70.47,70.57,62846.0,54.9603,55.0538,54.9291,55.007,62846.0
2015-10-14 12:30:00,70.57,70.67,70.55,70.64,59220.0,55.007,55.085,54.9914,55.0616,59220.0
2015-10-14 12:40:00,70.63,70.78,70.63,70.69,54513.0,55.0538,55.1707,55.0538,55.1006,54513.0
2015-10-14 12:50:00,70.7,70.77,70.65,70.74,29126.0,55.1084,55.1629,55.0694,55.1395,29126.0
2015-10-14 13:00:00,70.73,70.83,70.7,70.83,37329.0,55.1317,55.2097,55.1084,55.2097,37329.0
2015-10-14 13:10:00,70.83,70.9,70.77,70.79,46122.0,55.2097,55.2643,55.1629,55.1785,46122.0
2015-10-14 13:20:00,70.78,70.81,70.74,70.76,28758.0,55.1707,55.1941,55.1395,55.1551,28758.0
2015-10-14 13:30:00,70.76,70.89,70.74,70.85,46983.0,55.1551,55.2565,55.1395,55.2253,46983.0
2015-10-14 13:40:00,70.85,70.96,70.8,70.95,63257.0,55.2253,55.311,55.1863,55.3032,63257.0
2015-10-14 13:50:00,70.95,71.0,70.88,70.95,50492.0,55.3032,55.3422,55.2487,55.3032,50492.0
2015-10-14 14:00:00,70.96,71.06,70.78,70.83,76343.0,55.311,55.389,55.1707,55.2097,76343.0
2015-10-14 14:10:00,70.82,70.87,70.72,70.72,69782.0,55.2019,55.2409,55.1239,55.1239,69782.0
2015-10-14 14:20:00,70.72,70.8,70.63,70.63,54467.0,55.1239,55.1863,55.0538,55.0538,54467.0
2015-10-14 14:30:00,70.62,70.69,70.53,70.69,102805.0,55.046,55.1006,54.9758,55.1006,102805.0
2015-10-14 14:40:00,70.68,70.72,70.62,70.67,63508.0,55.0928,55.1239,55.046,55.085,63508.0
2015-10-14 14:50:00,70.67,70.81,70.65,70.81,76253.0,55.085,55.1941,55.0694,55.1941,76253.0
2015-10-14 15:00:00,70.8,70.86,70.78,70.82,92168.0,55.1863,55.2331,55.1707,55.2019,92168.0
2015-10-14 15:10:00,70.82,70.86,70.78,70.82,77216.0,55.2019,55.2331,55.1707,55.2019,77216.0
2015-10-14 15:20:00,70.81,70.86,70.71,70.8,147402.0,55.1941,55.2331,55.1162,55.1863,147402.0
2015-10-14 15:30:00,70.81,70.97,70.8,70.83,163254.0,55.1941,55.3188,55.1863,55.2097,163254.0
2015-10-14 15:40:00,70.83,70.85,70.73,70.78,147499.0,55.2097,55.2253,55.1317,55.1707,147499.0
2015-10-14 15:50:00,70.77,70.79,70.62,70.72,322367.0,55.1629,55.1785,55.046,55.1239,322367.0
2015-10-15 09:30:00,70.41,70.65,70.04,70.12,200617.0,54.8823,55.0694,54.5939,54.6563,200617.0
2015-10-15 09:40:00,70.12,70.24,69.76,70.14,173545.0,54.6563,54.7498,54.3757,54.6719,173545.0
2015-10-15 09:50:00,70.14,70.62,70.1,70.6,107956.0,54.6719,55.046,54.6407,55.0304,107956.0
2015-10-15 10:00:00,70.63,70.9,70.55,70.72,138161.0,55.0538,55.2643,54.9914,55.1239,138161.0
2015-10-15 10:10:00,70.75,70.81,70.61,70.8,72135.0,55.1473,55.1941,55.0382,55.1863,72135.0
2015-10-15 10:20:00,70.81,70.81,70.63,70.76,71034.0,55.1941,55.1941,55.0538,55.1551,71034.0
2015-10-15 10:30:00,70.75,70.83,70.56,70.66,91342.0,55.1473,55.2097,54.9992,55.0772,91342.0
2015-10-15 10:40:00,70.67,70.75,70.61,70.75,78566.0,55.085,55.1473,55.0382,55.1473,78566.0
2015-10-15 10:50:00,70.74,70.84,70.64,70.81,65643.0,55.1395,55.2175,55.0616,55.1941,65643.0
2015-10-15 11:00:00,70.81,70.87,70.68,70.69,144409.0,55.1941,55.2409,55.0928,55.1006,144409.0
2015-10-15 11:10:00,70.69,70.72,70.41,70.47,106998.0,55.1006,55.1239,54.8823,54.9291,106998.0
2015-10-15 11:20:00,70.46,70.48,70.23,70.23,106710.0,54.9213,54.9369,54.742,54.742,106710.0
2015-10-15 11:30:00,70.23,70.3,70.1,70.11,82378.0,54.742,54.7966,54.6407,54.6485,82378.0
2015-10-15 11:40:00,70.11,70.11,69.88,69.95,93655.0,54.6485,54.6485,54.4692,54.5238,93655.0
2015-10-15 11:50:00,69.95,69.96,69.76,69.92,113647.0,54.5238,54.5316,54.3757,54.5004,113647.0
2015-10-15 12:00:00,69.91,70.12,69.89,70.11,92216.0,54.4926,54.6563,54.477,54.6485,92216.0
2015-10-15 12:10:00,70.11,70.17,69.91,69.98,90501.0,54.6485,54.6952,54.4926,54.5471,90501.0
2015-10-15 12:20:00,69.98,70.3,69.98,70.26,63217.0,54.5471,54.7966,54.5471,54.7654,63217.0
2015-10-15 12:30:00,70.27,70.28,70.09,70.1,40921.0,54.7732,54.781,54.6329,54.6407,40921.0
2015-10-15 12:40:00,70.1,70.18,70.05,70.11,68702.0,54.6407,54.703,54.6017,54.6485,68702.0
2015-10-15 12:50:00,70.11,70.35,70.07,70.35,52972.0,54.6485,54.8355,54.6173,54.8355,52972.0
2015-10-15 13:00:00,70.35,70.43,70.26,70.38,56693.0,54.8355,54.8979,54.7654,54.8589,56693.0
2015-10-15 13:10:00,70.39,70.41,70.22,70.22,87135.0,54.8667,54.8823,54.7342,54.7342,87135.0
2015-10-15 13:20:00,70.22,70.34,70.21,70.31,61687.0,54.7342,54.8277,54.7264,54.8044,61687.0
2015-10-15 13:30:00,70.31,70.36,70.27,70.34,50436.0,54.8044,54.8433,54.7732,54.8277,50436.0
2015-10-15 13:40:00,70.33,70.41,70.25,70.26,60697.0,54.82,54.8823,54.7576,54.7654,60697.0
2015-10-15 13:50:00,70.27,70.3,70.19,70.23,65622.0,54.7732,54.7966,54.7108,54.742,65622.0
2015-10-15 14:00:00,70.23,70.29,70.18,70.25,74347.0,54.742,54.7888,54.703,54.7576,74347.0
2015-10-15 14:10:00,70.25,70.32,70.19,70.32,94069.0,54.7576,54.8122,54.7108,54.8122,94069.0
2015-10-15 14:20:00,70.32,70.38,70.29,70.32,82119.0,54.8122,54.8589,54.7888,54.8122,82119.0
2015-10-15 14:30:00,70.33,70.53,70.32,70.53,90409.0,54.82,54.9758,54.8122,54.9758,90409.0
2015-10-15 14:40:00,70.54,70.64,70.52,70.53,82542.0,54.9836,55.0616,54.9681,54.9758,82542.0
2015-10-15 14:50:00,70.53,70.63,70.49,70.6,51285.0,54.9758,55.0538,54.9447,55.0304,51285.0
2015-10-15 15:00:00,70.6,70.71,70.57,70.65,68496.0,55.0304,55.1162,55.007,55.0694,68496.0
2015-10-15 15:10:00,70.65,70.74,70.61,70.73,142596.0,55.0694,55.1395,55.0382,55.1317,142596.0
2015-10-15 15:20:00,70.74,70.92,70.74,70.83,173250.0,55.1395,55.2798,55.1395,55.2097,173250.0
2015-10-15 15:30:00,70.82,70.82,70.65,70.73,143194.0,55.2019,55.2019,55.0694,55.1317,143194.0
2015-10-15 15:40:00,70.74,70.86,70.66,70.8,170597.0,55.1395,55.2331,55.0772,55.1863,170597.0
2015-10-15 15:50:00,70.81,70.9,70.79,70.85,257740.0,55.1941,55.2643,55.1785,55.2253,257740.0
2015-10-16 09:30:00,70.62,70.84,70.1,70.17,513518.0,55.046,55.2175,54.6407,54.6952,513518.0
2015-10-16 09:40:00,70.15,70.16,69.32,69.34,344620.0,54.6797,54.6874,54.0327,54.0483,344620.0
2015-10-16 09:50:00,69.3,69.8,69.29,69.63,245337.0,54.0171,54.4068,54.0093,54.2743,245337.0
2015-10-16 10:00:00,69.64,69.89,69.44,69.53,141107.0,54.2821,54.477,54.1262,54.1964,141107.0
2015-10-16 10:10:00,69.54,69.65,69.47,69.49,162130.0,54.2042,54.2899,54.1496,54.1652,162130.0
2015-10-16 10:20:00,69.5,69.51,69.11,69.33,230388.0,54.173,54.1808,53.869,54.0405,230388.0
2015-10-16 10:30:00,69.33,69.63,69.23,69.62,122265.0,54.0405,54.2743,53.9625,54.2665,122265.0
2015-10-16 10:40:00,69.61,69.73,69.47,69.49,160188.0,54.2587,54.3523,54.1496,54.1652,160188.0
2015-10-16 10:50:00,69.5,69.56,69.47,69.53,165272.0,54.173,54.2198,54.1496,54.1964,165272.0
2015-10-16 11:00:00,69.53,69.75,69.51,69.7,122128.0,54.1964,54.3679,54.1808,54.3289,122128.0
2015-10-16 11:10:00,69.7,69.86,69.58,69.63,144683.0,54.3289,54.4536,54.2354,54.2743,144683.0
2015-10-16 11:20:00,69.63,69.77,69.36,69.76,163075.0,54.2743,54.3835,54.0639,54.3757,163075.0
2015-10-16 11:30:00,69.78,69.92,69.69,69.89,111202.0,54.3912,54.5004,54.3211,54.477,111202.0
2015-10-16 11:40:00,69.89,69.92,69.8,69.88,167172.0,54.477,54.5004,54.4068,54.4692,167172.0
2015-10-16 11:50:00,69.88,69.99,69.84,69.85,118607.0,54.4692,54.5549,54.438,54.4458,118607.0
2015-10-16 12:00:00,69.85,69.86,69.67,69.69,102587.0,54.4458,54.4536,54.3055,54.3211,102587.0
2015-10-16 12:10:00,69.7,69.7,69.55,69.58,108347.0,54.3289,54.3289,54.212,54.2354,108347.0
2015-10-16 12:20:00,69.58,69.59,69.47,69.47,98058.0,54.2354,54.2431,54.1496,54.1496,98058.0
2015-10-16 12:30:00,69.47,69.48,69.41,69.44,84769.0,54.1496,54.1574,54.1028,54.1262,84769.0
2015-10-16 12:40:00,69.43,69.44,69.32,69.33,120365.0,54.1184,54.1262,54.0327,54.0405,120365.0
2015-10-16 12:50:00,69.34,69.35,69.22,69.23,135669.0,54.0483,54.0561,53.9547,53.9625,135669.0
2015-10-16 13:00:00,69.23,69.35,69.16,69.24,204189.0,53.9625,54.0561,53.908,53.9703,204189.0
2015-10-16 13:10:00,69.24,69.35,69.19,69.2,168599.0,53.9703,54.0561,53.9314,53.9392,168599.0
2015-10-16 13:20:00,69.19,69.25,69.14,69.23,185194.0,53.9314,53.9781,53.8924,53.9625,185194.0
2015-10-16 13:30:00,69.23,69.41,69.22,69.39,154277.0,53.9625,54.1028,53.9547,54.0873,154277.0
2015-10-16 13:40:00,69.39,69.42,69.34,69.36,109429.0,54.0873,54.1106,54.0483,54.0639,109429.0
2015-10-16 13:50:00,69.36,69.4,69.13,69.14,139937.0,54.0639,54.095,53.8846,53.8924,139937.0
2015-10-16 14:00:00,69.16,69.32,69.13,69.26,111752.0,53.908,54.0327,53.8846,53.9859,111752.0
2015-10-16 14:10:00,69.26,69.32,69.22,69.23,206226.0,53.9859,54.0327,53.9547,53.9625,206226.0
2015-10-16 14:20:00,69.22,69.33,69.21,69.31,173457.0,53.9547,54.0405,53.947,54.0249,173457.0
2015-10-16 14:30:00,69.31,69.34,69.25,69.29,174279.0,54.0249,54.0483,53.9781,54.0093,174279.0
2015-10-16 14:40:00,69.29,69.37,69.24,69.32,256786.0,54.0093,54.0717,53.9703,54.0327,256786.0
2015-10-16 14:50:00,69.33,69.49,69.32,69.45,147563.0,54.0405,54.1652,54.0327,54.134,147563.0
2015-10-16 15:00:00,69.46,69.49,69.35,69.39,131028.0,54.1418,54.1652,54.0561,54.0873,131028.0
2015-10-16 15:10:00,69.4,69.58,69.38,69.58,126809.0,54.095,54.2354,54.0795,54.2354,126809.0
2015-10-16 15:20:00,69.58,69.67,69.57,69.61,168598.0,54.2354,54.3055,54.2276,54.2587,168598.0
2015-10-16 15:30:00,69.61,69.67,69.59,69.62,133648.0,54.2587,54.3055,54.2431,54.2665,133648.0
2015-10-16 15:40:00,69.61,69.68,69.59,69.61,183106.0,54.2587,54.3133,54.2431,54.2587,183106.0
2015-10-16 15:50:00,69.61,69.73,69.59,69.67,435872.0,54.2587,54.3523,54.2431,54.3055,435872.0
2015-10-19 09:30:00,69.25,69.43,69.01,69.04,209775.0,53.9781,54.1184,53.7911,53.8144,209775.0
2015-10-19 09:40:00,69.03,69.45,68.86,69.38,232793.0,53.8066,54.134,53.6741,54.0795,232793.0
2015-10-19 09:50:00,69.38,69.47,69.28,69.28,100578.0,54.0795,54.1496,54.0015,54.0015,100578.0
2015-10-19 10:00:00,69.3,69.36,69.13,69.22,133181.0,54.0171,54.0639,53.8846,53.9547,133181.0
2015-10-19 10:10:00,69.21,69.41,69.08,69.31,135544.0,53.947,54.1028,53.8456,54.0249,135544.0
2015-10-19 10:20:00,69.32,69.41,69.16,69.35,95899.0,54.0327,54.1028,53.908,54.0561,95899.0
2015-10-19 10:30:00,69.35,69.36,69.04,69.09,190562.0,54.0561,54.0639,53.8144,53.8534,190562.0
2015-10-19 10:40:00,69.09,69.12,68.94,69.11,196113.0,53.8534,53.8768,53.7365,53.869,196113.0
2015-10-19 10:50:00,69.12,69.18,68.91,69.01,97235.0,53.8768,53.9236,53.7131,53.7911,97235.0
2015-10-19 11:00:00,69.02,69.03,68.9,68.97,95815.0,53.7989,53.8066,53.7053,53.7599,95815.0
2015-10-19 11:10:00,68.98,69.02,68.92,68.97,92183.0,53.7677,53.7989,53.7209,53.7599,92183.0
2015-10-19 11:20:00,68.98,69.01,68.94,68.96,132951.0,53.7677,53.7911,53.7365,53.7521,132951.0
2015-10-19 11:30:00,68.96,69.04,68.95,68.98,102204.0,53.7521,53.8144,53.7443,53.7677,102204.0
2015-10-19 11:40:00,68.99,69.02,68.93,68.99,94953.0,53.7755,53.7989,53.7287,53.7755,94953.0
2015-10-19 11:50:00,68.99,69.1,68.98,69.03,127746.0,53.7755,53.8612,53.7677,53.8066,127746.0
2015-10-19 12:00:00,69.03,69.04,68.96,69.03,74779.0,53.8066,53.8144,53.7521,53.8066,74779.0
2015-10-19 12:10:00,69.03,69.06,68.97,69.02,68102.0,53.8066,53.83,53.7599,53.7989,68102.0
2015-10-19 12:20:00,69.01,69.06,68.98,69.05,87562.0,53.7911,53.83,53.7677,53.8222,87562.0
2015-10-19 12:30:00,69.04,69.1,69.02,69.08,66772.0,53.8144,53.8612,53.7989,53.8456,66772.0
2015-10-19 12:40:00,69.07,69.08,68.97,69.02,60427.0,53.8378,53.8456,53.7599,53.7989,60427.0
2015-10-19 12:50:00,69.02,69.05,68.96,68.97,73063.0,53.7989,53.8222,53.7521,53.7599,73063.0
2015-10-19 13:00:00,68.98,69.01,68.91,68.92,77517.0,53.7677,53.7911,53.7131,53.7209,77517.0
2015-10-19 13:10:00,68.93,68.94,68.87,68.89,71356.0,53.7287,53.7365,53.6819,53.6975,71356.0
2015-10-19 13:20:00,68.89,68.92,68.82,68.87,97160.0,53.6975,53.7209,53.643,53.6819,97160.0
2015-10-19 13:30:00,68.87,68.92,68.86,68.91,85177.0,53.6819,53.7209,53.6741,53.7131,85177.0
2015-10-19 13:40:00,68.9,68.91,68.8,68.85,136479.0,53.7053,53.7131,53.6274,53.6663,136479.0
2015-10-19 13:50:00,68.86,68.9,68.83,68.85,65339.0,53.6741,53.7053,53.6508,53.6663,65339.0
2015-10-19 14:00:00,68.85,68.98,68.82,68.97,290334.0,53.6663,53.7677,53.643,53.7599,290334.0
2015-10-19 14:10:00,68.96,69.05,68.92,68.95,109262.0,53.7521,53.8222,53.7209,53.7443,109262.0
2015-10-19 14:20:00,68.94,69.0,68.93,68.97,89875.0,53.7365,53.7833,53.7287,53.7599,89875.0
2015-10-19 14:30:00,68.96,69.07,68.96,69.0,99039.0,53.7521,53.8378,53.7521,53.7833,99039.0
2015-10-19 14:40:00,69.0,69.09,68.99,69.04,85414.0,53.7833,53.8534,53.7755,53.8144,85414.0
2015-10-19 14:50:00,69.03,69.11,69.02,69.11,68405.0,53.8066,53.869,53.7989,53.869,68405.0
2015-10-19 15:00:00,69.11,69.14,69.09,69.11,119847.0,53.869,53.8924,53.8534,53.869,119847.0
2015-10-19 15:10:00,69.11,69.24,69.09,69.22,108138.0,53.869,53.9703,53.8534,53.9547,108138.0
2015-10-19 15:20:00,69.21,69.3,69.16,69.23,99762.0,53.947,54.0171,53.908,53.9625,99762.0
2015-10-19 15:30:00,69.24,69.26,69.16,69.18,258776.0,53.9703,53.9859,53.908,53.9236,258776.0
2015-10-19 15:40:00,69.18,69.21,69.13,69.17,255110.0,53.9236,53.947,53.8846,53.9158,255110.0
2015-10-19 15:50:00,69.17,69.27,69.15,69.27,303230.0,53.9158,53.9937,53.9002,53.9937,303230.0
2015-10-20 09:30:00,68.86,69.35,68.51,68.73,329265.0,53.6741,54.0561,53.4013,53.5728,329265.0
2015-10-20 09:40:00,68.74,69.17,68.69,69.14,199522.0,53.5806,53.9158,53.5416,53.8924,199522.0
2015-10-20 09:50:00,69.15,69.29,69.12,69.24,186595.0,53.9002,54.0093,53.8768,53.9703,186595.0
2015-10-20 10:00:00,69.26,69.86,69.23,69.8,332113.0,53.9859,54.4536,53.9625,54.4068,332113.0
2015-10-20 10:10:00,69.8,70.09,69.78,69.93,244035.0,54.4068,54.6329,54.3912,54.5082,244035.0
2015-10-20 10:20:00,69.94,70.46,69.94,70.45,240179.0,54.516,54.9213,54.516,54.9135,240179.0
2015-10-20 10:30:00,70.45,70.75,70.42,70.62,298382.0,54.9135,55.1473,54.8901,55.046,298382.0
2015-10-20 10:40:00,70.6,71.19,70.58,70.83,309034.0,55.0304,55.4903,55.0148,55.2097,309034.0
2015-10-20 10:50:00,70.84,71.01,70.66,70.75,159085.0,55.2175,55.35,55.0772,55.1473,159085.0
2015-10-20 11:00:00,70.73,70.8,70.62,70.76,139029.0,55.1317,55.1863,55.046,55.1551,139029.0
2015-10-20 11:10:00,70.76,70.76,70.32,70.59,153470.0,55.1551,55.1551,54.8122,55.0226,153470.0
2015-10-20 11:20:00,70.58,70.84,70.5,70.78,93002.0,55.0148,55.2175,54.9525,55.1707,93002.0
2015-10-20 11:30:00,70.78,70.8,70.53,70.6,101083.0,55.1707,55.1863,54.9758,55.0304,101083.0
2015-10-20 11:40:00,70.59,70.93,70.55,70.72,119323.0,55.0226,55.2876,54.9914,55.1239,119323.0
2015-10-20 11:50:00,70.71,70.76,70.44,70.59,101905.0,55.1162,55.1551,54.9057,55.0226,101905.0
2015-10-20 12:00:00,70.59,70.72,70.43,70.71,106286.0,55.0226,55.1239,54.8979,55.1162,106286.0
2015-10-20 12:10:00,70.72,70.76,70.56,70.6,68934.0,55.1239,55.1551,54.9992,55.0304,68934.0
2015-10-20 12:20:00,70.6,70.7,70.47,70.7,95072.0,55.0304,55.1084,54.9291,55.1084,95072.0
2015-10-20 12:30:00,70.7,70.71,70.52,70.59,52847.0,55.1084,55.1162,54.9681,55.0226,52847.0
2015-10-20 12:40:00,70.6,70.68,70.42,70.64,125339.0,55.0304,55.0928,54.8901,55.0616,125339.0
2015-10-20 12:50:00,70.65,70.72,70.55,70.55,59243.0,55.0694,55.1239,54.9914,54.9914,59243.0
2015-10-20 13:00:00,70.55,70.64,70.51,70.56,59315.0,54.9914,55.0616,54.9603,54.9992,59315.0
2015-10-20 13:10:00,70.57,70.75,70.57,70.61,43217.0,55.007,55.1473,55.007,55.0382,43217.0
2015-10-20 13:20:00,70.62,70.69,70.57,70.61,66468.0,55.046,55.1006,55.007,55.0382,66468.0
2015-10-20 13:30:00,70.59,70.59,70.37,70.4,56461.0,55.0226,55.0226,54.8511,54.8745,56461.0
2015-10-20 13:40:00,70.43,70.54,70.41,70.54,43863.0,54.8979,54.9836,54.8823,54.9836,43863.0
2015-10-20 13:50:00,70.53,70.57,70.46,70.48,69995.0,54.9758,55.007,54.9213,54.9369,69995.0
2015-10-20 14:00:00,70.47,70.56,70.4,70.4,122584.0,54.9291,54.9992,54.8745,54.8745,122584.0
2015-10-20 14:10:00,70.4,70.44,70.29,70.31,105683.0,54.8745,54.9057,54.7888,54.8044,105683.0
2015-10-20 14:20:00,70.3,70.36,70.26,70.34,87260.0,54.7966,54.8433,54.7654,54.8277,87260.0
2015-10-20 14:30:00,70.33,70.35,70.29,70.34,82861.0,54.82,54.8355,54.7888,54.8277,82861.0
2015-10-20 14:40:00,70.34,70.43,70.29,70.36,93396.0,54.8277,54.8979,54.7888,54.8433,93396.0
2015-10-20 14:50:00,70.35,70.52,70.32,70.49,140731.0,54.8355,54.9681,54.8122,54.9447,140731.0
2015-10-20 15:00:00,70.49,70.5,70.29,70.34,95928.0,54.9447,54.9525,54.7888,54.8277,95928.0
2015-10-20 15:10:00,70.33,70.52,70.3,70.31,167117.0,54.82,54.9681,54.7966,54.8044,167117.0
2015-10-20 15:20:00,70.31,70.43,70.31,70.42,111129.0,54.8044,54.8979,54.8044,54.8901,111129.0
2015-10-20 15:30:00,70.42,70.43,70.26,70.38,163290.0,54.8901,54.8979,54.7654,54.8589,163290.0
2015-10-20 15:40:00,70.38,70.44,70.29,70.38,188443.0,54.8589,54.9057,54.7888,54.8589,188443.0
2015-10-20 15:50:00,70.38,70.39,70.22,70.27,435139.0,54.8589,54.8667,54.7342,54.7732,435139.0
2015-10-21 09:30:00,70.59,71.09,70.35,70.35,314711.0,55.0226,55.4123,54.8355,54.8355,314711.0
2015-10-21 09:40:00,70.36,70.37,69.85,69.85,264490.0,54.8433,54.8511,54.4458,54.4458,264490.0
2015-10-21 09:50:00,69.87,70.06,69.8,69.93,169540.0,54.4614,54.6095,54.4068,54.5082,169540.0
2015-10-21 10:00:00,69.92,70.1,69.85,69.91,182253.0,54.5004,54.6407,54.4458,54.4926,182253.0
2015-10-21 10:10:00,69.91,70.0,69.65,69.77,206744.0,54.4926,54.5627,54.2899,54.3835,206744.0
2015-10-21 10:20:00,69.78,70.04,69.7,69.82,113039.0,54.3912,54.5939,54.3289,54.4224,113039.0
2015-10-21 10:30:00,69.8,69.86,69.66,69.83,118638.0,54.4068,54.4536,54.2977,54.4302,118638.0
2015-10-21 10:40:00,69.85,70.01,69.8,69.94,117067.0,54.4458,54.5705,54.4068,54.516,117067.0
2015-10-21 10:50:00,69.94,70.31,69.92,70.21,149730.0,54.516,54.8044,54.5004,54.7264,149730.0
2015-10-21 11:00:00,70.22,70.46,70.21,70.36,218615.0,54.7342,54.9213,54.7264,54.8433,218615.0
2015-10-21 11:10:00,70.35,70.78,70.34,70.76,99158.0,54.8355,55.1707,54.8277,55.1551,99158.0
2015-10-21 11:20:00,70.77,70.98,70.73,70.92,173665.0,55.1629,55.3266,55.1317,55.2798,173665.0
2015-10-21 11:30:00,70.93,71.0,70.66,70.81,175475.0,55.2876,55.3422,55.0772,55.1941,175475.0
2015-10-21 11:40:00,70.82,70.89,70.68,70.88,113581.0,55.2019,55.2565,55.0928,55.2487,113581.0
2015-10-21 11:50:00,70.88,70.97,70.82,70.92,85382.0,55.2487,55.3188,55.2019,55.2798,85382.0
2015-10-21 12:00:00,70.92,71.2,70.9,71.19,220953.0,55.2798,55.4981,55.2643,55.4903,220953.0
2015-10-21 12:10:00,71.2,71.41,71.2,71.31,151917.0,55.4981,55.6618,55.4981,55.5838,151917.0
2015-10-21 12:20:00,71.31,71.45,71.27,71.42,73919.0,55.5838,55.693,55.5527,55.6696,73919.0
2015-10-21 12:30:00,71.42,71.66,71.38,71.64,124520.0,55.6696,55.8566,55.6384,55.8411,124520.0
2015-10-21 12:40:00,71.65,71.81,71.6,71.74,133350.0,55.8489,55.9736,55.8099,55.919,133350.0
2015-10-21 12:50:00,71.75,71.9,71.73,71.77,126717.0,55.9268,56.0437,55.9112,55.9424,126717.0
2015-10-21 13:00:00,71.75,71.77,71.4,71.4,136974.0,55.9268,55.9424,55.654,55.654,136974.0
2015-10-21 13:10:00,71.41,71.5,71.37,71.37,88100.0,55.6618,55.7319,55.6306,55.6306,88100.0
2015-10-21 13:20:00,71.37,71.44,71.24,71.25,126471.0,55.6306,55.6852,55.5293,55.5371,126471.0
2015-10-21 13:30:00,71.25,71.28,71.02,71.07,238542.0,55.5371,55.5604,55.3578,55.3968,238542.0
2015-10-21 13:40:00,71.07,71.16,71.02,71.06,110701.0,55.3968,55.4669,55.3578,55.389,110701.0
2015-10-21 13:50:00,71.06,71.12,71.0,71.03,181999.0,55.389,55.4357,55.3422,55.3656,181999.0
2015-10-21 14:00:00,71.02,71.07,70.73,70.77,159639.0,55.3578,55.3968,55.1317,55.1629,159639.0
2015-10-21 14:10:00,70.76,70.8,70.61,70.65,90304.0,55.1551,55.1863,55.0382,55.0694,90304.0
2015-10-21 14:20:00,70.66,70.66,70.41,70.58,134265.0,55.0772,55.0772,54.8823,55.0148,134265.0
2015-10-21 14:30:00,70.57,70.69,70.5,70.61,185923.0,55.007,55.1006,54.9525,55.0382,185923.0
2015-10-21 14:40:00,70.63,70.66,70.53,70.57,107739.0,55.0538,55.0772,54.9758,55.007,107739.0
2015-10-21 14:50:00,70.56,70.56,70.47,70.51,114100.0,54.9992,54.9992,54.9291,54.9603,114100.0
2015-10-21 15:00:00,70.51,70.59,70.45,70.56,154394.0,54.9603,55.0226,54.9135,54.9992,154394.0
2015-10-21 15:10:00,70.56,70.56,70.14,70.15,185046.0,54.9992,54.9992,54.6719,54.6797,185046.0
2015-10-21 15:20:00,70.14,70.26,70.13,70.18,267865.0,54.6719,54.7654,54.6641,54.703,267865.0
2015-10-21 15:30:00,70.17,70.18,69.85,69.86,433952.0,54.6952,54.703,54.4458,54.4536,433952.0
2015-10-21 15:40:00,69.86,69.87,69.76,69.76,460905.0,54.4536,54.4614,54.3757,54.3757,460905.0
2015-10-21 15:50:00,69.77,69.77,69.58,69.64,768505.0,54.3835,54.3835,54.2354,54.2821,768505.0
2015-10-22 09:30:00,67.92,69.77,67.81,69.28,1038026.0,53.5166,54.9742,53.4299,54.5882,1038026.0
2015-10-22 09:40:00,69.26,70.55,69.12,70.11,666378.0,54.5724,55.5888,54.4621,55.2421,666378.0
2015-10-22 09:50:00,70.1,70.75,69.93,70.75,480024.0,55.2343,55.7464,55.1003,55.7464,480024.0
2015-10-22 10:00:00,70.75,70.79,70.39,70.68,334288.0,55.7464,55.7779,55.4628,55.6913,334288.0
2015-10-22 10:10:00,70.68,70.94,70.57,70.82,356879.0,55.6913,55.8961,55.6046,55.8016,356879.0
2015-10-22 10:20:00,70.82,71.26,70.78,71.17,337780.0,55.8016,56.1483,55.7701,56.0774,337780.0
2015-10-22 10:30:00,71.16,71.19,70.23,70.32,406930.0,56.0695,56.0931,55.3367,55.4076,406930.0
2015-10-22 10:40:00,70.35,70.5,70.01,70.08,280372.0,55.4312,55.5494,55.1633,55.2185,280372.0
2015-10-22 10:50:00,70.08,70.08,69.83,69.94,350202.0,55.2185,55.2185,55.0215,55.1082,350202.0
2015-10-22 11:00:00,69.94,70.48,69.76,70.47,418700.0,55.1082,55.5337,54.9664,55.5258,418700.0
2015-10-22 11:10:00,70.46,71.03,70.42,70.99,289768.0,55.5179,55.967,55.4864,55.9355,289768.0
2015-10-22 11:20:00,70.99,71.16,70.84,70.99,316204.0,55.9355,56.0695,55.8173,55.9355,316204.0
2015-10-22 11:30:00,71.0,71.26,70.87,71.24,317645.0,55.9434,56.1483,55.841,56.1325,317645.0
2015-10-22 11:40:00,71.24,71.71,71.16,71.56,240312.0,56.1325,56.5028,56.0695,56.3846,240312.0
2015-10-22 11:50:00,71.56,72.0,71.55,71.96,224239.0,56.3846,56.7313,56.3768,56.6998,224239.0
2015-10-22 12:00:00,71.97,72.39,71.83,72.33,308057.0,56.7077,57.0386,56.5974,56.9914,308057.0
2015-10-22 12:10:00,72.32,72.83,71.94,71.99,504236.0,56.9835,57.3853,56.6841,56.7235,504236.0
2015-10-22 12:20:00,71.99,72.62,71.97,72.53,265969.0,56.7235,57.2199,56.7077,57.1489,265969.0
2015-10-22 12:30:00,72.53,72.77,72.5,72.68,266244.0,57.1489,57.338,57.1253,57.2671,266244.0
2015-10-22 12:40:00,72.65,72.68,72.2,72.22,197288.0,57.2435,57.2671,56.8889,56.9047,197288.0
2015-10-22 12:50:00,72.2,72.34,72.0,72.02,159491.0,56.8889,56.9992,56.7313,56.7471,159491.0
2015-10-22 13:00:00,72.03,72.05,71.9,71.96,208046.0,56.755,56.7707,56.6525,56.6998,208046.0
2015-10-22 13:10:00,71.97,72.07,71.84,71.88,121170.0,56.7077,56.7865,56.6053,56.6368,121170.0
2015-10-22 13:20:00,71.9,71.91,71.63,71.7,168533.0,56.6525,56.6604,56.4398,56.495,168533.0
2015-10-22 13:30:00,71.69,71.71,71.22,71.28,236629.0,56.4871,56.5028,56.1167,56.164,236629.0
2015-10-22 13:40:00,71.29,71.37,70.95,71.12,232458.0,56.1719,56.2349,55.904,56.038,232458.0
2015-10-22 13:50:00,71.1,71.1,70.5,70.53,226011.0,56.0222,56.0222,55.5494,55.5731,226011.0
2015-10-22 14:00:00,70.53,70.56,70.3,70.36,268638.0,55.5731,55.5967,55.3918,55.4391,268638.0
2015-10-22 14:10:00,70.35,70.35,70.1,70.13,233134.0,55.4312,55.4312,55.2343,55.2579,233134.0
2015-10-22 14:20:00,70.14,70.65,70.07,70.53,261234.0,55.2658,55.6676,55.2106,55.5731,261234.0
2015-10-22 14:30:00,70.54,70.64,70.44,70.47,166213.0,55.581,55.6597,55.5022,55.5258,166213.0
2015-10-22 14:40:00,70.47,70.49,70.24,70.28,168842.0,55.5258,55.5416,55.3446,55.3761,168842.0
2015-10-22 14:50:00,70.3,70.62,70.25,70.62,165762.0,55.3918,55.644,55.3525,55.644,165762.0
2015-10-22 15:00:00,70.61,70.64,70.45,70.56,126992.0,55.6361,55.6597,55.51,55.5967,126992.0
2015-10-22 15:10:00,70.56,70.65,70.48,70.57,167395.0,55.5967,55.6676,55.5337,55.6046,167395.0
2015-10-22 15:20:00,70.59,70.81,70.51,70.78,172318.0,55.6204,55.7937,55.5573,55.7701,172318.0
2015-10-22 15:30:00,70.77,71.21,70.77,71.17,318096.0,55.7622,56.1089,55.7622,56.0774,318096.0
2015-10-22 15:40:00,71.17,71.23,70.97,71.04,406413.0,56.0774,56.1246,55.9198,55.9749,406413.0
2015-10-22 15:50:00,71.03,71.05,70.86,70.88,583271.0,55.967,55.9828,55.8331,55.8489,583271.0
2015-10-23 09:30:00,71.71,72.43,71.71,71.88,429279.0,56.5028,57.0702,56.5028,56.6368,429279.0
2015-10-23 09:40:00,71.9,72.25,71.58,71.97,373645.0,56.6525,56.9283,56.4004,56.7077,373645.0
2015-10-23 09:50:00,71.95,71.99,71.19,71.25,330770.0,56.6919,56.7235,56.0931,56.1404,330770.0
2015-10-23 10:00:00,71.26,71.58,71.09,71.23,323665.0,56.1483,56.4004,56.0143,56.1246,323665.0
2015-10-23 10:10:00,71.22,71.41,70.66,70.85,359728.0,56.1167,56.2665,55.6755,55.8252,359728.0
2015-10-23 10:20:00,70.84,71.41,70.81,71.21,108419.0,55.8173,56.2665,55.7937,56.1089,108419.0
2015-10-23 10:30:00,71.22,71.56,71.16,71.52,117352.0,56.1167,56.3846,56.0695,56.3531,117352.0
2015-10-23 10:40:00,71.53,71.55,71.32,71.42,96612.0,56.361,56.3768,56.1955,56.2743,96612.0
2015-10-23 10:50:00,71.42,71.51,71.04,71.47,193667.0,56.2743,56.3453,55.9749,56.3137,193667.0
2015-10-23 11:00:00,71.48,71.5,71.24,71.43,133312.0,56.3216,56.3374,56.1325,56.2822,133312.0
2015-10-23 11:10:00,71.43,71.48,71.26,71.26,120421.0,56.2822,56.3216,56.1483,56.1483,120421.0
2015-10-23 11:20:00,71.25,71.54,71.06,71.07,253003.0,56.1404,56.3689,55.9907,55.9986,253003.0
2015-10-23 11:30:00,71.06,71.14,70.96,71.09,198863.0,55.9907,56.0537,55.9119,56.0143,198863.0
2015-10-23 11:40:00,71.09,71.38,71.06,71.3,106492.0,56.0143,56.2428,55.9907,56.1798,106492.0
2015-10-23 11:50:00,71.3,71.33,71.12,71.25,129496.0,56.1798,56.2034,56.038,56.1404,129496.0
2015-10-23 12:00:00,71.26,71.38,71.2,71.28,93510.0,56.1483,56.2428,56.101,56.164,93510.0
2015-10-23 12:10:00,71.29,71.29,70.97,71.15,98411.0,56.1719,56.1719,55.9198,56.0616,98411.0
2015-10-23 12:20:00,71.15,71.39,71.14,71.36,82703.0,56.0616,56.2507,56.0537,56.2271,82703.0
2015-10-23 12:30:00,71.36,71.45,71.28,71.34,97093.0,56.2271,56.298,56.164,56.2113,97093.0
2015-10-23 12:40:00,71.34,71.5,71.26,71.34,92913.0,56.2113,56.3374,56.1483,56.2113,92913.0
2015-10-23 12:50:00,71.35,71.51,71.27,71.48,78450.0,56.2192,56.3453,56.1561,56.3216,78450.0
2015-10-23 13:00:00,71.5,71.51,71.25,71.42,123155.0,56.3374,56.3453,56.1404,56.2743,123155.0
2015-10-23 13:10:00,71.42,71.48,71.33,71.47,99452.0,56.2743,56.3216,56.2034,56.3137,99452.0
2015-10-23 13:20:00,71.48,71.62,71.44,71.49,102091.0,56.3216,56.4319,56.2901,56.3295,102091.0
2015-10-23 13:30:00,71.49,71.72,71.49,71.67,139841.0,56.3295,56.5107,56.3295,56.4713,139841.0
2015-10-23 13:40:00,71.66,71.8,71.65,71.8,132377.0,56.4634,56.5738,56.4556,56.5738,132377.0
2015-10-23 13:50:00,71.8,71.81,71.63,71.66,104079.0,56.5738,56.5816,56.4398,56.4634,104079.0
2015-10-23 14:00:00,71.65,71.82,71.63,71.82,71286.0,56.4556,56.5895,56.4398,56.5895,71286.0
2015-10-23 14:10:00,71.83,71.85,71.65,71.8,69023.0,56.5974,56.6131,56.4556,56.5738,69023.0
2015-10-23 14:20:00,71.79,71.81,71.64,71.79,115984.0,56.5659,56.5816,56.4477,56.5659,115984.0
2015-10-23 14:30:00,71.79,71.9,71.76,71.87,175588.0,56.5659,56.6525,56.5422,56.6289,175588.0
2015-10-23 14:40:00,71.87,71.98,71.83,71.96,169931.0,56.6289,56.7156,56.5974,56.6998,169931.0
2015-10-23 14:50:00,71.95,72.05,71.81,71.83,160925.0,56.6919,56.7707,56.5816,56.5974,160925.0
2015-10-23 15:00:00,71.83,71.97,71.76,71.87,158719.0,56.5974,56.7077,56.5422,56.6289,158719.0
2015-10-23 15:10:00,71.86,71.97,71.8,71.94,174010.0,56.621,56.7077,56.5738,56.6841,174010.0
2015-10-23 15:20:00,71.94,71.96,71.72,71.75,233247.0,56.6841,56.6998,56.5107,56.5344,233247.0
2015-10-23 15:30:00,71.76,71.9,71.75,71.79,168802.0,56.5422,56.6525,56.5344,56.5659,168802.0
2015-10-23 15:40:00,71.78,71.89,71.74,71.84,318585.0,56.558,56.6447,56.5265,56.6053,318585.0
2015-10-23 15:50:00,71.84,71.89,71.75,71.77,650458.0,56.6053,56.6447,56.5344,56.5501,650458.0
2015-10-26 09:30:00,71.79,72.3,71.79,72.07,338310.0,56.5659,56.9677,56.5659,56.7865,338310.0
2015-10-26 09:40:00,72.08,72.08,71.58,71.83,195467.0,56.7944,56.7944,56.4004,56.5974,195467.0
2015-10-26 09:50:00,71.83,71.84,71.69,71.8,126558.0,56.5974,56.6053,56.4871,56.5738,126558.0
2015-10-26 10:00:00,71.78,72.14,71.67,72.11,246687.0,56.558,56.8416,56.4713,56.818,246687.0
2015-10-26 10:10:00,72.11,72.11,71.87,72.0,134246.0,56.818,56.818,56.6289,56.7313,134246.0
2015-10-26 10:20:00,72.0,72.21,71.99,72.11,106427.0,56.7313,56.8968,56.7235,56.818,106427.0
2015-10-26 10:30:00,72.11,72.28,72.03,72.06,120245.0,56.818,56.952,56.755,56.7786,120245.0
2015-10-26 10:40:00,72.07,72.12,71.77,71.9,111848.0,56.7865,56.8259,56.5501,56.6525,111848.0
2015-10-26 10:50:00,71.9,72.16,71.89,72.06,109714.0,56.6525,56.8574,56.6447,56.7786,109714.0
2015-10-26 11:00:00,72.07,72.11,71.97,72.05,97077.0,56.7865,56.818,56.7077,56.7707,97077.0
2015-10-26 11:10:00,72.04,72.06,71.92,71.93,114919.0,56.7629,56.7786,56.6683,56.6762,114919.0
2015-10-26 11:20:00,71.92,72.01,71.9,71.95,54995.0,56.6683,56.7392,56.6525,56.6919,54995.0
2015-10-26 11:30:00,71.94,72.06,71.94,71.94,81041.0,56.6841,56.7786,56.6841,56.6841,81041.0
2015-10-26 11:40:00,71.95,72.04,71.93,71.98,86809.0,56.6919,56.7629,56.6762,56.7156,86809.0
2015-10-26 11:50:00,71.97,72.0,71.87,71.94,53040.0,56.7077,56.7313,56.6289,56.6841,53040.0
2015-10-26 12:00:00,71.94,71.97,71.89,71.93,117451.0,56.6841,56.7077,56.6447,56.6762,117451.0
2015-10-26 12:10:00,71.92,71.94,71.8,71.83,85312.0,56.6683,56.6841,56.5738,56.5974,85312.0
2015-10-26 12:20:00,71.82,71.97,71.8,71.96,75123.0,56.5895,56.7077,56.5738,56.6998,75123.0
2015-10-26 12:30:00,71.97,71.97,71.86,71.89,57857.0,56.7077,56.7077,56.621,56.6447,57857.0
2015-10-26 12:40:00,71.89,72.08,71.88,72.08,129489.0,56.6447,56.7944,56.6368,56.7944,129489.0
2015-10-26 12:50:00,72.07,72.27,72.06,72.18,97352.0,56.7865,56.9441,56.7786,56.8732,97352.0
2015-10-26 13:00:00,72.17,72.18,71.95,71.97,53534.0,56.8653,56.8732,56.6919,56.7077,53534.0
2015-10-26 13:10:00,71.96,72.19,71.94,72.14,140201.0,56.6998,56.881,56.6841,56.8416,140201.0
2015-10-26 13:20:00,72.15,72.15,71.97,72.01,78447.0,56.8495,56.8495,56.7077,56.7392,78447.0
2015-10-26 13:30:00,72.01,72.02,71.88,71.89,71772.0,56.7392,56.7471,56.6368,56.6447,71772.0
2015-10-26 13:40:00,71.9,71.93,71.73,71.79,153543.0,56.6525,56.6762,56.5186,56.5659,153543.0
2015-10-26 13:50:00,71.79,71.79,71.62,71.62,219073.0,56.5659,56.5659,56.4319,56.4319,219073.0
2015-10-26 14:00:00,71.62,71.68,71.56,71.61,68584.0,56.4319,56.4792,56.3846,56.424,68584.0
2015-10-26 14:10:00,71.61,71.62,71.42,71.54,90598.0,56.424,56.4319,56.2743,56.3689,90598.0
2015-10-26 14:20:00,71.54,71.72,71.49,71.6,169116.0,56.3689,56.5107,56.3295,56.4162,169116.0
2015-10-26 14:30:00,71.61,71.62,71.51,71.53,89165.0,56.424,56.4319,56.3453,56.361,89165.0
2015-10-26 14:40:00,71.53,71.58,71.44,71.53,84796.0,56.361,56.4004,56.2901,56.361,84796.0
2015-10-26 14:50:00,71.52,71.55,71.44,71.49,464350.0,56.3531,56.3768,56.2901,56.3295,464350.0
2015-10-26 15:00:00,71.5,71.7,71.47,71.69,125493.0,56.3374,56.495,56.3137,56.4871,125493.0
2015-10-26 15:10:00,71.7,71.77,71.61,71.65,196030.0,56.495,56.5501,56.424,56.4556,196030.0
2015-10-26 15:20:00,71.65,71.66,71.57,71.58,116292.0,56.4556,56.4634,56.3925,56.4004,116292.0
2015-10-26 15:30:00,71.58,71.64,71.46,71.47,184690.0,56.4004,56.4477,56.3059,56.3137,184690.0
2015-10-26 15:40:00,71.48,71.55,71.47,71.5,202878.0,56.3216,56.3768,56.3137,56.3374,202878.0
2015-10-26 15:50:00,71.5,71.54,71.44,71.51,354692.0,56.3374,56.3689,56.2901,56.3453,354692.0
2015-10-27 09:30:00,70.18,70.39,68.58,69.0,648932.0,55.2973,55.4628,54.0366,54.3675,648932.0
2015-10-27 09:40:00,68.99,69.95,68.34,69.73,539730.0,54.3597,55.1161,53.8475,54.9427,539730.0
2015-10-27 09:50:00,69.76,70.65,69.7,70.44,313234.0,54.9664,55.6676,54.9191,55.5022,313234.0
2015-10-27 10:00:00,70.46,70.82,70.41,70.71,403037.0,55.5179,55.8016,55.4785,55.7149,403037.0
2015-10-27 10:10:00,70.75,70.8,70.36,70.52,351046.0,55.7464,55.7858,55.4391,55.5652,351046.0
2015-10-27 10:20:00,70.51,70.76,70.36,70.74,214759.0,55.5573,55.7543,55.4391,55.7385,214759.0
2015-10-27 10:30:00,70.75,70.76,70.48,70.5,227311.0,55.7464,55.7543,55.5337,55.5494,227311.0
2015-10-27 10:40:00,70.49,70.64,70.39,70.51,262598.0,55.5416,55.6597,55.4628,55.5573,262598.0
2015-10-27 10:50:00,70.53,70.77,70.51,70.7,288115.0,55.5731,55.7622,55.5573,55.707,288115.0
2015-10-27 11:00:00,70.7,70.85,70.59,70.65,156143.0,55.707,55.8252,55.6204,55.6676,156143.0
2015-10-27 11:10:00,70.64,70.78,70.55,70.72,136722.0,55.6597,55.7701,55.5888,55.7228,136722.0
2015-10-27 11:20:00,70.73,70.97,70.64,70.76,173259.0,55.7307,55.9198,55.6597,55.7543,173259.0
2015-10-27 11:30:00,70.76,70.88,70.7,70.74,93141.0,55.7543,55.8489,55.707,55.7385,93141.0
2015-10-27 11:40:00,70.74,71.08,70.74,70.97,135166.0,55.7385,56.0064,55.7385,55.9198,135166.0
2015-10-27 11:50:00,70.97,71.02,70.78,70.85,199320.0,55.9198,55.9592,55.7701,55.8252,199320.0
2015-10-27 12:00:00,70.85,70.87,70.66,70.71,189042.0,55.8252,55.841,55.6755,55.7149,189042.0
2015-10-27 12:10:00,70.7,70.83,70.68,70.76,144466.0,55.707,55.8095,55.6913,55.7543,144466.0
2015-10-27 12:20:00,70.75,70.84,70.73,70.75,95651.0,55.7464,55.8173,55.7307,55.7464,95651.0
2015-10-27 12:30:00,70.75,70.93,70.74,70.92,81851.0,55.7464,55.8882,55.7385,55.8804,81851.0
2015-10-27 12:40:00,70.91,71.01,70.78,70.8,68831.0,55.8725,55.9513,55.7701,55.7858,68831.0
2015-10-27 12:50:00,70.79,70.88,70.74,70.79,73568.0,55.7779,55.8489,55.7385,55.7779,73568.0
2015-10-27 13:00:00,70.79,70.8,70.62,70.7,142971.0,55.7779,55.7858,55.644,55.707,142971.0
2015-10-27 13:10:00,70.7,70.74,70.55,70.57,72034.0,55.707,55.7385,55.5888,55.6046,72034.0
2015-10-27 13:20:00,70.57,70.59,70.42,70.54,100110.0,55.6046,55.6204,55.4864,55.581,100110.0
2015-10-27 13:30:00,70.55,70.56,70.38,70.41,99738.0,55.5888,55.5967,55.4549,55.4785,99738.0
2015-10-27 13:40:00,70.42,70.5,70.35,70.45,91665.0,55.4864,55.5494,55.4312,55.51,91665.0
2015-10-27 13:50:00,70.45,70.51,70.34,70.45,92233.0,55.51,55.5573,55.4234,55.51,92233.0
2015-10-27 14:00:00,70.45,70.59,70.44,70.54,88622.0,55.51,55.6204,55.5022,55.581,88622.0
2015-10-27 14:10:00,70.55,70.62,70.48,70.52,114015.0,55.5888,55.644,55.5337,55.5652,114015.0
2015-10-27 14:20:00,70.51,70.52,70.4,70.43,85617.0,55.5573,55.5652,55.4706,55.4943,85617.0
2015-10-27 14:30:00,70.44,70.51,70.41,70.51,135146.0,55.5022,55.5573,55.4785,55.5573,135146.0
2015-10-27 14:40:00,70.5,70.52,70.3,70.31,123431.0,55.5494,55.5652,55.3918,55.3997,123431.0
2015-10-27 14:50:00,70.32,70.42,70.31,70.34,123195.0,55.4076,55.4864,55.3997,55.4234,123195.0
2015-10-27 15:00:00,70.34,70.41,70.25,70.37,175256.0,55.4234,55.4785,55.3525,55.447,175256.0
2015-10-27 15:10:00,70.37,70.46,70.29,70.29,136781.0,55.447,55.5179,55.384,55.384,136781.0
2015-10-27 15:20:00,70.3,70.41,70.24,70.27,160866.0,55.3918,55.4785,55.3446,55.3682,160866.0
2015-10-27 15:30:00,70.27,70.35,70.25,70.27,163594.0,55.3682,55.4312,55.3525,55.3682,163594.0
2015-10-27 15:40:00,70.28,70.52,70.27,70.38,241012.0,55.3761,55.5652,55.3682,55.4549,241012.0
2015-10-27 15:50:00,70.38,70.41,70.32,70.39,374223.0,55.4549,55.4785,55.4076,55.4628,374223.0
2015-10-28 09:30:00,70.75,71.28,70.47,70.85,184746.0,55.7464,56.164,55.5258,55.8252,184746.0
2015-10-28 09:40:00,70.86,71.33,70.77,71.1,179983.0,55.8331,56.2034,55.7622,56.0222,179983.0
2015-10-28 09:50:00,71.1,71.51,71.09,71.4,101453.0,56.0222,56.3453,56.0143,56.2586,101453.0
2015-10-28 10:00:00,71.41,71.82,71.41,71.72,209541.0,56.2665,56.5895,56.2665,56.5107,209541.0
2015-10-28 10:10:00,71.72,71.9,71.54,71.62,156536.0,56.5107,56.6525,56.3689,56.4319,156536.0
2015-10-28 10:20:00,71.63,71.71,71.23,71.23,144897.0,56.4398,56.5028,56.1246,56.1246,144897.0
2015-10-28 10:30:00,71.23,71.53,71.17,71.49,118278.0,56.1246,56.361,56.0774,56.3295,118278.0
2015-10-28 10:40:00,71.5,71.7,71.5,71.63,139344.0,56.3374,56.495,56.3374,56.4398,139344.0
2015-10-28 10:50:00,71.63,71.91,71.57,71.86,189783.0,56.4398,56.6604,56.3925,56.621,189783.0
2015-10-28 11:00:00,71.85,71.94,71.62,71.68,105032.0,56.6131,56.6841,56.4319,56.4792,105032.0
2015-10-28 11:10:00,71.67,71.73,71.47,71.49,88782.0,56.4713,56.5186,56.3137,56.3295,88782.0
2015-10-28 11:20:00,71.49,71.85,71.44,71.84,66654.0,56.3295,56.6131,56.2901,56.6053,66654.0
2015-10-28 11:30:00,71.84,71.92,71.8,71.8,153371.0,56.6053,56.6683,56.5738,56.5738,153371.0
2015-10-28 11:40:00,71.79,71.96,71.78,71.85,173200.0,56.5659,56.6998,56.558,56.6131,173200.0
2015-10-28 11:50:00,71.86,71.95,71.75,71.86,73359.0,56.621,56.6919,56.5344,56.621,73359.0
2015-10-28 12:00:00,71.85,71.87,71.8,71.83,66681.0,56.6131,56.6289,56.5738,56.5974,66681.0
2015-10-28 12:10:00,71.82,71.97,71.79,71.84,48533.0,56.5895,56.7077,56.5659,56.6053,48533.0
2015-10-28 12:20:00,71.84,71.84,71.6,71.61,53565.0,56.6053,56.6053,56.4162,56.424,53565.0
2015-10-28 12:30:00,71.6,71.65,71.57,71.65,79254.0,56.4162,56.4556,56.3925,56.4556,79254.0
2015-10-28 12:40:00,71.65,71.67,71.56,71.59,39863.0,56.4556,56.4713,56.3846,56.4083,39863.0
2015-10-28 12:50:00,71.59,71.75,71.56,71.69,81602.0,56.4083,56.5344,56.3846,56.4871,81602.0
2015-10-28 13:00:00,71.69,71.77,71.62,71.65,42268.0,56.4871,56.5501,56.4319,56.4556,42268.0
2015-10-28 13:10:00,71.66,71.74,71.65,71.66,32577.0,56.4634,56.5265,56.4556,56.4634,32577.0
2015-10-28 13:20:00,71.65,71.65,71.48,71.56,47903.0,56.4556,56.4556,56.3216,56.3846,47903.0
2015-10-28 13:30:00,71.56,71.64,71.48,71.56,97138.0,56.3846,56.4477,56.3216,56.3846,97138.0
2015-10-28 13:40:00,71.57,71.78,71.57,71.77,55342.0,56.3925,56.558,56.3925,56.5501,55342.0
2015-10-28 13:50:00,71.77,72.1,71.76,72.01,92415.0,56.5501,56.8101,56.5422,56.7392,92415.0
2015-10-28 14:00:00,72.08,72.11,70.83,71.04,269261.0,56.7944,56.818,55.8095,55.9749,269261.0
2015-10-28 14:10:00,71.03,71.06,70.55,70.71,129816.0,55.967,55.9907,55.5888,55.7149,129816.0
2015-10-28 14:20:00,70.7,71.08,70.59,71.08,167135.0,55.707,56.0064,55.6204,56.0064,167135.0
2015-10-28 14:30:00,71.08,71.09,70.79,71.06,108153.0,56.0064,56.0143,55.7779,55.9907,108153.0
2015-10-28 14:40:00,71.06,71.31,71.06,71.19,95293.0,55.9907,56.1877,55.9907,56.0931,95293.0
2015-10-28 14:50:00,71.21,71.47,71.14,71.38,77062.0,56.1089,56.3137,56.0537,56.2428,77062.0
2015-10-28 15:00:00,71.38,71.76,71.35,71.73,141690.0,56.2428,56.5422,56.2192,56.5186,141690.0
2015-10-28 15:10:00,71.72,71.77,71.61,71.61,135487.0,56.5107,56.5501,56.424,56.424,135487.0
2015-10-28 15:20:00,71.61,71.76,71.46,71.76,171684.0,56.424,56.5422,56.3059,56.5422,171684.0
2015-10-28 15:30:00,71.76,71.9,71.68,71.79,152439.0,56.5422,56.6525,56.4792,56.5659,152439.0
2015-10-28 15:40:00,71.81,72.05,71.77,71.96,168888.0,56.5816,56.7707,56.5501,56.6998,168888.0
2015-10-28 15:50:00,71.97,72.01,71.87,71.97,289413.0,56.7077,56.7392,56.6289,56.7077,289413.0
2015-10-29 09:30:00,71.49,71.93,71.28,71.59,165109.0,56.3295,56.6762,56.164,56.4083,165109.0
2015-10-29 09:40:00,71.65,72.35,71.65,72.28,118633.0,56.4556,57.0071,56.4556,56.952,118633.0
2015-10-29 09:50:00,72.29,72.41,72.1,72.1,165535.0,56.9598,57.0544,56.8101,56.8101,165535.0
2015-10-29 10:00:00,72.13,72.35,71.95,72.25,137794.0,56.8338,57.0071,56.6919,56.9283,137794.0
2015-10-29 10:10:00,72.25,72.57,72.25,72.34,111123.0,56.9283,57.1805,56.9283,56.9992,111123.0
2015-10-29 10:20:00,72.32,72.48,72.2,72.21,76673.0,56.9835,57.1095,56.8889,56.8968,76673.0
2015-10-29 10:30:00,72.2,72.38,71.91,71.92,82020.0,56.8889,57.0308,56.6604,56.6683,82020.0
2015-10-29 10:40:00,71.94,71.97,71.56,71.61,123502.0,56.6841,56.7077,56.3846,56.424,123502.0
2015-10-29 10:50:00,71.6,71.6,71.34,71.53,128803.0,56.4162,56.4162,56.2113,56.361,128803.0
2015-10-29 11:00:00,71.51,71.58,71.36,71.5,77343.0,56.3453,56.4004,56.2271,56.3374,77343.0
2015-10-29 11:10:00,71.5,71.59,71.43,71.58,101874.0,56.3374,56.4083,56.2822,56.4004,101874.0
2015-10-29 11:20:00,71.57,71.76,71.56,71.74,53595.0,56.3925,56.5422,56.3846,56.5265,53595.0
2015-10-29 11:30:00,71.74,71.89,71.73,71.84,41768.0,56.5265,56.6447,56.5186,56.6053,41768.0
2015-10-29 11:40:00,71.81,71.93,71.78,71.78,75356.0,56.5816,56.6762,56.558,56.558,75356.0
2015-10-29 11:50:00,71.77,71.82,71.7,71.77,61422.0,56.5501,56.5895,56.495,56.5501,61422.0
2015-10-29 12:00:00,71.77,71.79,71.7,71.74,77951.0,56.5501,56.5659,56.495,56.5265,77951.0
2015-10-29 12:10:00,71.74,71.84,71.71,71.82,60156.0,56.5265,56.6053,56.5028,56.5895,60156.0
2015-10-29 12:20:00,71.81,72.04,71.81,71.98,59133.0,56.5816,56.7629,56.5816,56.7156,59133.0
2015-10-29 12:30:00,71.97,71.99,71.9,71.91,41599.0,56.7077,56.7235,56.6525,56.6604,41599.0
2015-10-29 12:40:00,71.89,72.0,71.87,71.98,58172.0,56.6447,56.7313,56.6289,56.7156,58172.0
2015-10-29 12:50:00,71.98,72.01,71.94,71.97,146883.0,56.7156,56.7392,56.6841,56.7077,146883.0
2015-10-29 13:00:00,71.96,72.1,71.96,72.07,56676.0,56.6998,56.8101,56.6998,56.7865,56676.0
2015-10-29 13:10:00,72.08,72.17,72.0,72.16,51687.0,56.7944,56.8653,56.7313,56.8574,51687.0
2015-10-29 13:20:00,72.14,72.26,72.09,72.22,97386.0,56.8416,56.9362,56.8023,56.9047,97386.0
2015-10-29 13:30:00,72.21,72.22,72.03,72.05,69397.0,56.8968,56.9047,56.755,56.7707,69397.0
2015-10-29 13:40:00,72.05,72.07,71.95,71.98,55514.0,56.7707,56.7865,56.6919,56.7156,55514.0
2015-10-29 13:50:00,71.97,72.05,71.92,72.0,56937.0,56.7077,56.7707,56.6683,56.7313,56937.0
2015-10-29 14:00:00,71.99,72.08,71.96,71.97,110354.0,56.7235,56.7944,56.6998,56.7077,110354.0
2015-10-29 14:10:00,71.97,72.0,71.84,71.85,71453.0,56.7077,56.7313,56.6053,56.6131,71453.0
2015-10-29 14:20:00,71.86,71.9,71.82,71.84,74041.0,56.621,56.6525,56.5895,56.6053,74041.0
2015-10-29 14:30:00,71.84,71.91,71.83,71.9,40205.0,56.6053,56.6604,56.5974,56.6525,40205.0
2015-10-29 14:40:00,71.9,71.92,71.71,71.71,51960.0,56.6525,56.6683,56.5028,56.5028,51960.0
2015-10-29 14:50:00,71.73,71.85,71.72,71.81,35554.0,56.5186,56.6131,56.5107,56.5816,35554.0
2015-10-29 15:00:00,71.8,71.82,71.69,71.77,72593.0,56.5738,56.5895,56.4871,56.5501,72593.0
2015-10-29 15:10:00,71.76,72.01,71.74,72.01,81105.0,56.5422,56.7392,56.5265,56.7392,81105.0
2015-10-29 15:20:00,72.01,72.14,72.0,72.01,165683.0,56.7392,56.8416,56.7313,56.7392,165683.0
2015-10-29 15:30:00,72.01,72.07,71.98,72.03,147751.0,56.7392,56.7865,56.7156,56.755,147751.0
2015-10-29 15:40:00,72.02,72.08,71.96,71.98,176543.0,56.7471,56.7944,56.6998,56.7156,176543.0
2015-10-29 15:50:00,71.98,72.03,71.96,71.98,391416.0,56.7156,56.755,56.6998,56.7156,391416.0
2015-10-30 09:30:00,72.27,72.57,71.63,71.89,286118.0,56.9441,57.1805,56.4398,56.6447,286118.0
2015-10-30 09:40:00,71.83,72.19,71.67,72.17,247654.0,56.5974,56.881,56.4713,56.8653,247654.0
2015-10-30 09:50:00,72.17,72.36,71.88,72.35,111083.0,56.8653,57.015,56.6368,57.0071,111083.0
2015-10-30 10:00:00,72.35,72.49,71.96,72.16,313528.0,57.0071,57.1174,56.6998,56.8574,313528.0
2015-10-30 10:10:00,72.15,72.19,71.92,72.17,136406.0,56.8495,56.881,56.6683,56.8653,136406.0
2015-10-30 10:20:00,72.17,72.18,71.87,71.98,127822.0,56.8653,56.8732,56.6289,56.7156,127822.0
2015-10-30 10:30:00,71.98,72.08,71.97,72.03,81617.0,56.7156,56.7944,56.7077,56.755,81617.0
2015-10-30 10:40:00,72.03,72.26,71.99,72.16,99770.0,56.755,56.9362,56.7235,56.8574,99770.0
2015-10-30 10:50:00,72.16,72.19,71.98,72.07,86432.0,56.8574,56.881,56.7156,56.7865,86432.0
2015-10-30 11:00:00,72.07,72.13,71.96,71.99,65521.0,56.7865,56.8338,56.6998,56.7235,65521.0
2015-10-30 11:10:00,71.99,72.03,71.93,71.97,107171.0,56.7235,56.755,56.6762,56.7077,107171.0
2015-10-30 11:20:00,71.96,72.01,71.88,72.0,115991.0,56.6998,56.7392,56.6368,56.7313,115991.0
2015-10-30 11:30:00,72.01,72.05,71.88,72.05,107923.0,56.7392,56.7707,56.6368,56.7707,107923.0
2015-10-30 11:40:00,72.05,72.32,72.05,72.24,125603.0,56.7707,56.9835,56.7707,56.9204,125603.0
2015-10-30 11:50:00,72.24,72.48,72.24,72.26,90799.0,56.9204,57.1095,56.9204,56.9362,90799.0
2015-10-30 12:00:00,72.25,72.38,72.25,72.36,87031.0,56.9283,57.0308,56.9283,57.015,87031.0
2015-10-30 12:10:00,72.36,72.46,72.36,72.41,64915.0,57.015,57.0938,57.015,57.0544,64915.0
2015-10-30 12:20:00,72.41,72.55,72.4,72.44,175983.0,57.0544,57.1647,57.0465,57.078,175983.0
2015-10-30 12:30:00,72.44,72.56,72.38,72.55,144429.0,57.078,57.1726,57.0308,57.1647,144429.0
2015-10-30 12:40:00,72.55,72.58,72.42,72.46,75489.0,57.1647,57.1883,57.0623,57.0938,75489.0
2015-10-30 12:50:00,72.46,72.85,72.45,72.8,103895.0,57.0938,57.4011,57.0859,57.3617,103895.0
2015-10-30 13:00:00,72.8,72.8,72.58,72.61,98356.0,57.3617,57.3617,57.1883,57.212,98356.0
2015-10-30 13:10:00,72.63,72.69,72.59,72.67,65573.0,57.2277,57.275,57.1962,57.2593,65573.0
2015-10-30 13:20:00,72.69,72.8,72.69,72.72,60605.0,57.275,57.3617,57.275,57.2987,60605.0
2015-10-30 13:30:00,72.72,72.74,72.65,72.72,102782.0,57.2987,57.3144,57.2435,57.2987,102782.0
2015-10-30 13:40:00,72.71,72.81,72.7,72.74,79365.0,57.2908,57.3696,57.2829,57.3144,79365.0
2015-10-30 13:50:00,72.74,72.81,72.71,72.8,82675.0,57.3144,57.3696,57.2908,57.3617,82675.0
2015-10-30 14:00:00,72.8,72.81,72.73,72.8,159304.0,57.3617,57.3696,57.3065,57.3617,159304.0
2015-10-30 14:10:00,72.79,72.83,72.71,72.73,103698.0,57.3538,57.3853,57.2908,57.3065,103698.0
2015-10-30 14:20:00,72.73,72.74,72.69,72.71,113478.0,57.3065,57.3144,57.275,57.2908,113478.0
2015-10-30 14:30:00,72.71,72.79,72.69,72.75,157023.0,57.2908,57.3538,57.275,57.3223,157023.0
2015-10-30 14:40:00,72.75,72.78,72.68,72.68,121606.0,57.3223,57.3459,57.2671,57.2671,121606.0
2015-10-30 14:50:00,72.68,72.83,72.67,72.73,90475.0,57.2671,57.3853,57.2593,57.3065,90475.0
2015-10-30 15:00:00,72.72,72.92,72.6,72.91,203803.0,57.2987,57.4562,57.2041,57.4484,203803.0
2015-10-30 15:10:00,72.91,73.08,72.82,73.06,256271.0,57.4484,57.5823,57.3774,57.5666,256271.0
2015-10-30 15:20:00,73.07,73.18,72.92,72.93,176075.0,57.5744,57.6611,57.4562,57.4641,176075.0
2015-10-30 15:30:00,72.93,72.99,72.87,72.98,208170.0,57.4641,57.5114,57.4168,57.5035,208170.0
2015-10-30 15:40:00,72.98,73.28,72.95,73.22,299835.0,57.5035,57.7399,57.4799,57.6926,299835.0
2015-10-30 15:50:00,73.23,73.26,72.96,72.98,638686.0,57.7005,57.7241,57.4878,57.5035,638686.0
2015-11-02 09:30:00,73.0,73.48,72.83,73.19,332461.0,57.5193,57.8975,57.3853,57.669,332461.0
2015-11-02 09:40:00,73.2,73.35,73.11,73.23,182803.0,57.6769,57.7951,57.6059,57.7005,182803.0
2015-11-02 09:50:00,73.23,73.31,73.05,73.16,80113.0,57.7005,57.7635,57.5587,57.6453,80113.0
2015-11-02 10:00:00,73.17,73.39,73.12,73.32,135707.0,57.6532,57.8266,57.6138,57.7714,135707.0
2015-11-02 10:10:00,73.34,73.38,73.03,73.27,141862.0,57.7872,57.8187,57.5429,57.732,141862.0
2015-11-02 10:20:00,73.25,73.6,73.21,73.54,148406.0,57.7163,57.992,57.6847,57.9448,148406.0
2015-11-02 10:30:00,73.53,73.65,73.45,73.65,103273.0,57.9369,58.0314,57.8738,58.0314,103273.0
2015-11-02 10:40:00,73.65,73.65,73.53,73.63,85423.0,58.0314,58.0314,57.9369,58.0157,85423.0
2015-11-02 10:50:00,73.62,73.7,73.55,73.63,117495.0,58.0078,58.0708,57.9526,58.0157,117495.0
2015-11-02 11:00:00,73.63,73.64,73.37,73.4,157379.0,58.0157,58.0236,57.8108,57.8344,157379.0
2015-11-02 11:10:00,73.41,73.47,73.29,73.33,87805.0,57.8423,57.8896,57.7478,57.7793,87805.0
2015-11-02 11:20:00,73.33,73.63,73.28,73.63,85802.0,57.7793,58.0157,57.7399,58.0157,85802.0
2015-11-02 11:30:00,73.64,73.75,73.59,73.65,80312.0,58.0236,58.1102,57.9842,58.0314,80312.0
2015-11-02 11:40:00,73.65,73.66,73.5,73.51,95336.0,58.0314,58.0393,57.9132,57.9211,95336.0
2015-11-02 11:50:00,73.49,73.61,73.45,73.6,76882.0,57.9054,57.9999,57.8738,57.992,76882.0
2015-11-02 12:00:00,73.6,73.83,73.55,73.83,87236.0,57.992,58.1733,57.9526,58.1733,87236.0
2015-11-02 12:10:00,73.82,73.87,73.75,73.78,98238.0,58.1654,58.2048,58.1102,58.1339,98238.0
2015-11-02 12:20:00,73.76,73.89,73.72,73.86,56649.0,58.1181,58.2205,58.0866,58.1969,56649.0
2015-11-02 12:30:00,73.87,73.88,73.72,73.74,39616.0,58.2048,58.2127,58.0866,58.1023,39616.0
2015-11-02 12:40:00,73.75,73.89,73.75,73.82,72160.0,58.1102,58.2205,58.1102,58.1654,72160.0
2015-11-02 12:50:00,73.82,73.89,73.79,73.86,79477.0,58.1654,58.2205,58.1417,58.1969,79477.0
2015-11-02 13:00:00,73.86,74.14,73.85,74.11,183171.0,58.1969,58.4175,58.189,58.3939,183171.0
2015-11-02 13:10:00,74.11,74.12,73.89,73.92,63245.0,58.3939,58.4018,58.2205,58.2442,63245.0
2015-11-02 13:20:00,73.92,74.02,73.88,73.91,68927.0,58.2442,58.323,58.2127,58.2363,68927.0
2015-11-02 13:30:00,73.9,74.06,73.87,74.0,76953.0,58.2284,58.3545,58.2048,58.3072,76953.0
2015-11-02 13:40:00,74.01,74.09,73.93,74.09,114990.0,58.3151,58.3781,58.2521,58.3781,114990.0
2015-11-02 13:50:00,74.09,74.14,74.04,74.1,68107.0,58.3781,58.4175,58.3387,58.386,68107.0
2015-11-02 14:00:00,74.11,74.18,74.01,74.09,93728.0,58.3939,58.449,58.3151,58.3781,93728.0
2015-11-02 14:10:00,74.1,74.14,74.02,74.04,59464.0,58.386,58.4175,58.323,58.3387,59464.0
2015-11-02 14:20:00,74.04,74.1,74.0,74.06,69143.0,58.3387,58.386,58.3072,58.3545,69143.0
2015-11-02 14:30:00,74.06,74.15,74.04,74.1,59334.0,58.3545,58.4254,58.3387,58.386,59334.0
2015-11-02 14:40:00,74.1,74.29,74.1,74.24,165668.0,58.386,58.5357,58.386,58.4963,165668.0
2015-11-02 14:50:00,74.24,74.53,74.23,74.48,161279.0,58.4963,58.7248,58.4884,58.6854,161279.0
2015-11-02 15:00:00,74.47,74.48,74.36,74.38,128476.0,58.6775,58.6854,58.5909,58.6066,128476.0
2015-11-02 15:10:00,74.38,74.52,74.37,74.49,154138.0,58.6066,58.7169,58.5987,58.6933,154138.0
2015-11-02 15:20:00,74.48,74.64,74.45,74.55,175543.0,58.6854,58.8115,58.6618,58.7406,175543.0
2015-11-02 15:30:00,74.54,74.59,74.48,74.56,209972.0,58.7327,58.7721,58.6854,58.7485,209972.0
2015-11-02 15:40:00,74.56,74.61,74.4,74.4,214732.0,58.7485,58.7879,58.6224,58.6224,214732.0
2015-11-02 15:50:00,74.4,74.47,74.31,74.36,444028.0,58.6224,58.6775,58.5515,58.5909,444028.0
2015-11-03 09:30:00,74.44,75.2,74.2,75.13,345849.0,58.6539,59.2527,58.4648,59.1976,345849.0
2015-11-03 09:40:00,75.12,75.32,74.47,74.69,303718.0,59.1897,59.3473,58.6775,58.8509,303718.0
2015-11-03 09:50:00,74.68,74.78,74.36,74.45,200029.0,58.843,58.9218,58.5909,58.6618,200029.0
2015-11-03 10:00:00,74.43,74.55,74.35,74.53,191594.0,58.646,58.7406,58.583,58.7248,191594.0
2015-11-03 10:10:00,74.53,74.77,74.49,74.73,116052.0,58.7248,58.9139,58.6933,58.8824,116052.0
2015-11-03 10:20:00,74.74,74.89,74.69,74.78,73035.0,58.8903,59.0085,58.8509,58.9218,73035.0
2015-11-03 10:30:00,74.79,74.85,74.63,74.78,121093.0,58.9297,58.977,58.8036,58.9218,121093.0
2015-11-03 10:40:00,74.77,74.86,74.6,74.76,171961.0,58.9139,58.9848,58.78,58.906,171961.0
2015-11-03 10:50:00,74.75,74.91,74.75,74.75,137659.0,58.8982,59.0242,58.8982,58.8982,137659.0
2015-11-03 11:00:00,74.75,74.95,74.7,74.87,89851.0,58.8982,59.0557,58.8588,58.9927,89851.0
2015-11-03 11:10:00,74.86,74.93,74.8,74.83,97265.0,58.9848,59.04,58.9376,58.9612,97265.0
2015-11-03 11:20:00,74.83,74.84,74.69,74.81,107452.0,58.9612,58.9691,58.8509,58.9454,107452.0
2015-11-03 11:30:00,74.8,74.85,74.72,74.85,90719.0,58.9376,58.977,58.8745,58.977,90719.0
2015-11-03 11:40:00,74.84,75.04,74.84,75.02,80901.0,58.9691,59.1267,58.9691,59.1109,80901.0
2015-11-03 11:50:00,75.02,75.13,75.0,75.11,86763.0,59.1109,59.1976,59.0951,59.1818,86763.0
2015-11-03 12:00:00,75.11,75.19,75.03,75.16,90089.0,59.1818,59.2449,59.1188,59.2212,90089.0
2015-11-03 12:10:00,75.16,75.17,74.91,74.91,94992.0,59.2212,59.2291,59.0242,59.0242,94992.0
2015-11-03 12:20:00,74.91,75.11,74.87,75.1,113706.0,59.0242,59.1818,58.9927,59.1739,113706.0
2015-11-03 12:30:00,75.1,75.13,74.99,75.08,42440.0,59.1739,59.1976,59.0873,59.1582,42440.0
2015-11-03 12:40:00,75.06,75.09,74.92,74.92,68113.0,59.1424,59.1661,59.0321,59.0321,68113.0
2015-11-03 12:50:00,74.92,74.94,74.87,74.88,68667.0,59.0321,59.0479,58.9927,59.0006,68667.0
2015-11-03 13:00:00,74.89,74.99,74.88,74.92,57055.0,59.0085,59.0873,59.0006,59.0321,57055.0
2015-11-03 13:10:00,74.92,74.99,74.89,74.98,45674.0,59.0321,59.0873,59.0085,59.0794,45674.0
2015-11-03 13:20:00,74.98,75.03,74.97,75.03,93810.0,59.0794,59.1188,59.0715,59.1188,93810.0
2015-11-03 13:30:00,75.02,75.07,74.94,75.03,92445.0,59.1109,59.1503,59.0479,59.1188,92445.0
2015-11-03 13:40:00,75.04,75.07,74.99,75.04,51523.0,59.1267,59.1503,59.0873,59.1267,51523.0
2015-11-03 13:50:00,75.04,75.04,74.87,74.88,66391.0,59.1267,59.1267,58.9927,59.0006,66391.0
2015-11-03 14:00:00,74.88,75.05,74.83,75.04,71911.0,59.0006,59.1345,58.9612,59.1267,71911.0
2015-11-03 14:10:00,75.04,75.12,75.02,75.12,59092.0,59.1267,59.1897,59.1109,59.1897,59092.0
2015-11-03 14:20:00,75.12,75.14,74.96,75.12,67391.0,59.1897,59.2055,59.0636,59.1897,67391.0
2015-11-03 14:30:00,75.13,75.2,75.11,75.11,57399.0,59.1976,59.2527,59.1818,59.1818,57399.0
2015-11-03 14:40:00,75.12,75.18,75.05,75.14,75476.0,59.1897,59.237,59.1345,59.2055,75476.0
2015-11-03 14:50:00,75.13,75.25,75.12,75.21,67013.0,59.1976,59.2921,59.1897,59.2606,67013.0
2015-11-03 15:00:00,75.21,75.21,74.96,74.97,113948.0,59.2606,59.2606,59.0636,59.0715,113948.0
2015-11-03 15:10:00,74.98,75.06,74.93,74.96,114920.0,59.0794,59.1424,59.04,59.0636,114920.0
2015-11-03 15:20:00,74.96,74.97,74.82,74.82,131715.0,59.0636,59.0715,58.9533,58.9533,131715.0
2015-11-03 15:30:00,74.83,74.9,74.8,74.82,135768.0,58.9612,59.0164,58.9376,58.9533,135768.0
2015-11-03 15:40:00,74.82,74.85,74.75,74.84,160512.0,58.9533,58.977,58.8982,58.9691,160512.0
2015-11-03 15:50:00,74.83,74.86,74.7,74.76,274535.0,58.9612,58.9848,58.8588,58.906,274535.0
2015-11-04 09:30:00,75.34,75.86,75.23,75.47,425406.0,59.363,59.7728,59.2764,59.4655,425406.0
2015-11-04 09:40:00,75.48,75.48,75.25,75.33,198748.0,59.4734,59.4734,59.2921,59.3552,198748.0
2015-11-04 09:50:00,75.32,75.35,75.13,75.28,142186.0,59.3473,59.3709,59.1976,59.3158,142186.0
2015-11-04 10:00:00,75.28,75.93,75.22,75.93,233597.0,59.3158,59.8279,59.2685,59.8279,233597.0
2015-11-04 10:10:00,75.89,75.92,75.5,75.75,138379.0,59.7964,59.82,59.4891,59.6861,138379.0
2015-11-04 10:20:00,75.74,75.84,75.43,75.52,94090.0,59.6782,59.757,59.434,59.5049,94090.0
2015-11-04 10:30:00,75.52,75.57,74.91,74.99,214238.0,59.5049,59.5443,59.0242,59.0873,214238.0
2015-11-04 10:40:00,74.99,75.14,74.81,75.14,196369.0,59.0873,59.2055,58.9454,59.2055,196369.0
2015-11-04 10:50:00,75.14,75.39,75.08,75.37,122290.0,59.2055,59.4024,59.1582,59.3867,122290.0
2015-11-04 11:00:00,75.36,75.36,75.05,75.1,126354.0,59.3788,59.3788,59.1345,59.1739,126354.0
2015-11-04 11:10:00,75.09,75.09,74.77,74.91,98989.0,59.1661,59.1661,58.9139,59.0242,98989.0
2015-11-04 11:20:00,74.91,74.98,74.47,74.56,134842.0,59.0242,59.0794,58.6775,58.7485,134842.0
2015-11-04 11:30:00,74.56,74.64,74.32,74.63,149221.0,58.7485,58.8115,58.5593,58.8036,149221.0
2015-11-04 11:40:00,74.61,74.75,74.5,74.74,89856.0,58.7879,58.8982,58.7012,58.8903,89856.0
2015-11-04 11:50:00,74.72,74.72,74.54,74.69,101239.0,58.8745,58.8745,58.7327,58.8509,101239.0
2015-11-04 12:00:00,74.69,74.88,74.62,74.88,52520.0,58.8509,59.0006,58.7957,59.0006,52520.0
2015-11-04 12:10:00,74.87,75.0,74.82,74.91,99775.0,58.9927,59.0951,58.9533,59.0242,99775.0
2015-11-04 12:20:00,74.91,74.96,74.83,74.86,54654.0,59.0242,59.0636,58.9612,58.9848,54654.0
2015-11-04 12:30:00,74.86,74.89,74.68,74.7,51064.0,58.9848,59.0085,58.843,58.8588,51064.0
2015-11-04 12:40:00,74.7,74.88,74.68,74.85,42988.0,58.8588,59.0006,58.843,58.977,42988.0
2015-11-04 12:50:00,74.84,74.84,74.54,74.59,77866.0,58.9691,58.9691,58.7327,58.7721,77866.0
2015-11-04 13:00:00,74.58,74.61,74.39,74.4,111849.0,58.7642,58.7879,58.6145,58.6224,111849.0
2015-11-04 13:10:00,74.41,74.49,74.39,74.47,171881.0,58.6303,58.6933,58.6145,58.6775,171881.0
2015-11-04 13:20:00,74.46,74.54,74.42,74.52,78948.0,58.6697,58.7327,58.6381,58.7169,78948.0
2015-11-04 13:30:00,74.52,74.71,74.49,74.69,35977.0,58.7169,58.8666,58.6933,58.8509,35977.0
2015-11-04 13:40:00,74.67,74.68,74.56,74.59,95933.0,58.8351,58.843,58.7485,58.7721,95933.0
2015-11-04 13:50:00,74.6,74.61,74.47,74.58,49459.0,58.78,58.7879,58.6775,58.7642,49459.0
2015-11-04 14:00:00,74.57,74.65,74.48,74.5,63058.0,58.7563,58.8194,58.6854,58.7012,63058.0
2015-11-04 14:10:00,74.49,74.62,74.45,74.57,61520.0,58.6933,58.7957,58.6618,58.7563,61520.0
2015-11-04 14:20:00,74.57,74.58,74.43,74.48,45133.0,58.7563,58.7642,58.646,58.6854,45133.0
2015-11-04 14:30:00,74.47,74.73,74.47,74.62,80649.0,58.6775,58.8824,58.6775,58.7957,80649.0
2015-11-04 14:40:00,74.62,74.65,74.47,74.57,120011.0,58.7957,58.8194,58.6775,58.7563,120011.0
2015-11-04 14:50:00,74.56,74.58,74.42,74.54,90436.0,58.7485,58.7642,58.6381,58.7327,90436.0
2015-11-04 15:00:00,74.54,74.56,74.42,74.48,57372.0,58.7327,58.7485,58.6381,58.6854,57372.0
2015-11-04 15:10:00,74.48,74.49,74.41,74.44,91294.0,58.6854,58.6933,58.6303,58.6539,91294.0
2015-11-04 15:20:00,74.44,74.59,74.44,74.55,86361.0,58.6539,58.7721,58.6539,58.7406,86361.0
2015-11-04 15:30:00,74.55,74.64,74.47,74.56,138029.0,58.7406,58.8115,58.6775,58.7485,138029.0
2015-11-04 15:40:00,74.57,74.63,74.51,74.56,184004.0,58.7563,58.8036,58.7091,58.7485,184004.0
2015-11-04 15:50:00,74.57,74.6,74.47,74.55,312187.0,58.7563,58.78,58.6775,58.7406,312187.0
2015-11-05 09:30:00,74.65,75.5,74.5,75.49,463136.0,58.8194,59.4891,58.7012,59.4812,463136.0
2015-11-05 09:40:00,75.48,75.56,74.96,75.12,235269.0,59.4734,59.5364,59.0636,59.1897,235269.0
2015-11-05 09:50:00,75.11,75.13,74.73,74.88,118386.0,59.1818,59.1976,58.8824,59.0006,118386.0
2015-11-05 10:00:00,74.88,74.9,74.42,74.45,126219.0,59.0006,59.0164,58.6381,58.6618,126219.0
2015-11-05 10:10:00,74.46,74.56,74.11,74.17,209846.0,58.6697,58.7485,58.3939,58.4412,209846.0
2015-11-05 10:20:00,74.16,74.25,73.88,73.89,159628.0,58.4333,58.5042,58.2127,58.2205,159628.0
2015-11-05 10:30:00,73.9,73.96,73.62,73.68,237200.0,58.2284,58.2757,58.0078,58.0551,237200.0
2015-11-05 10:40:00,73.68,73.7,73.21,73.25,318676.0,58.0551,58.0708,57.6847,57.7163,318676.0
2015-11-05 10:50:00,73.25,73.84,73.25,73.8,191805.0,57.7163,58.1811,57.7163,58.1496,191805.0
2015-11-05 11:00:00,73.81,73.9,73.68,73.76,123900.0,58.1575,58.2284,58.0551,58.1181,123900.0
2015-11-05 11:10:00,73.76,73.9,73.65,73.65,194449.0,58.1181,58.2284,58.0314,58.0314,194449.0
2015-11-05 11:20:00,73.66,73.87,73.43,73.71,199458.0,58.0393,58.2048,57.8581,58.0787,199458.0
2015-11-05 11:30:00,73.72,74.06,73.7,73.97,143877.0,58.0866,58.3545,58.0708,58.2836,143877.0
2015-11-05 11:40:00,73.96,74.26,73.94,74.1,298899.0,58.2757,58.5121,58.2599,58.386,298899.0
2015-11-05 11:50:00,74.1,74.26,74.1,74.19,81556.0,58.386,58.5121,58.386,58.4569,81556.0
2015-11-05 12:00:00,74.2,74.31,74.17,74.27,47265.0,58.4648,58.5515,58.4412,58.52,47265.0
2015-11-05 12:10:00,74.28,74.29,74.16,74.18,70056.0,58.5278,58.5357,58.4333,58.449,70056.0
2015-11-05 12:20:00,74.18,74.32,74.15,74.31,58603.0,58.449,58.5593,58.4254,58.5515,58603.0
2015-11-05 12:30:00,74.32,74.4,74.3,74.36,44809.0,58.5593,58.6224,58.5436,58.5909,44809.0
2015-11-05 12:40:00,74.37,74.44,74.33,74.37,37052.0,58.5987,58.6539,58.5672,58.5987,37052.0
2015-11-05 12:50:00,74.38,74.51,74.36,74.49,64918.0,58.6066,58.7091,58.5909,58.6933,64918.0
2015-11-05 13:00:00,74.48,74.53,74.45,74.48,76223.0,58.6854,58.7248,58.6618,58.6854,76223.0
2015-11-05 13:10:00,74.49,74.5,74.34,74.38,87080.0,58.6933,58.7012,58.5751,58.6066,87080.0
2015-11-05 13:20:00,74.38,74.38,74.05,74.08,81362.0,58.6066,58.6066,58.3466,58.3702,81362.0
2015-11-05 13:30:00,74.08,74.25,74.07,74.2,80941.0,58.3702,58.5042,58.3624,58.4648,80941.0
2015-11-05 13:40:00,74.2,74.25,74.09,74.21,80163.0,58.4648,58.5042,58.3781,58.4727,80163.0
2015-11-05 13:50:00,74.21,74.31,74.16,74.19,54474.0,58.4727,58.5515,58.4333,58.4569,54474.0
2015-11-05 14:00:00,74.2,74.25,74.0,74.02,69318.0,58.4648,58.5042,58.3072,58.323,69318.0
2015-11-05 14:10:00,74.01,74.15,73.94,74.06,77387.0,58.3151,58.4254,58.2599,58.3545,77387.0
2015-11-05 14:20:00,74.06,74.08,73.87,73.88,111397.0,58.3545,58.3702,58.2048,58.2127,111397.0
2015-11-05 14:30:00,73.87,73.99,73.83,73.98,137058.0,58.2048,58.2993,58.1733,58.2915,137058.0
2015-11-05 14:40:00,73.97,73.99,73.88,73.95,88329.0,58.2836,58.2993,58.2127,58.2678,88329.0
2015-11-05 14:50:00,73.95,74.04,73.86,73.92,99696.0,58.2678,58.3387,58.1969,58.2442,99696.0
2015-11-05 15:00:00,73.93,73.97,73.87,73.89,95708.0,58.2521,58.2836,58.2048,58.2205,95708.0
2015-11-05 15:10:00,73.89,74.13,73.87,74.09,80302.0,58.2205,58.4096,58.2048,58.3781,80302.0
2015-11-05 15:20:00,74.09,74.24,74.05,74.24,117823.0,58.3781,58.4963,58.3466,58.4963,117823.0
2015-11-05 15:30:00,74.24,74.26,74.16,74.2,156510.0,58.4963,58.5121,58.4333,58.4648,156510.0
2015-11-05 15:40:00,74.2,74.28,74.13,74.18,232742.0,58.4648,58.5278,58.4096,58.449,232742.0
2015-11-05 15:50:00,74.18,74.25,74.14,74.22,342568.0,58.449,58.5042,58.4175,58.4806,342568.0
2015-11-06 09:30:00,73.42,73.64,73.19,73.31,325562.0,57.8502,58.0236,57.669,57.7635,325562.0
2015-11-06 09:40:00,73.31,73.7,72.6,72.81,329984.0,57.7635,58.0708,57.2041,57.3696,329984.0
2015-11-06 09:50:00,72.81,73.06,72.59,72.69,220422.0,57.3696,57.5666,57.1962,57.275,220422.0
2015-11-06 10:00:00,72.7,72.77,72.33,72.58,412299.0,57.2829,57.338,56.9914,57.1883,412299.0
2015-11-06 10:10:00,72.56,72.7,72.41,72.47,198334.0,57.1726,57.2829,57.0544,57.1017,198334.0
2015-11-06 10:20:00,72.47,72.74,72.4,72.71,207428.0,57.1017,57.3144,57.0465,57.2908,207428.0
2015-11-06 10:30:00,72.72,72.8,72.5,72.59,145827.0,57.2987,57.3617,57.1253,57.1962,145827.0
2015-11-06 10:40:00,72.59,73.06,72.59,72.75,227252.0,57.1962,57.5666,57.1962,57.3223,227252.0
2015-11-06 10:50:00,72.75,72.97,72.64,72.82,123206.0,57.3223,57.4956,57.2356,57.3774,123206.0
2015-11-06 11:00:00,72.82,72.9,72.67,72.84,80864.0,57.3774,57.4405,57.2593,57.3932,80864.0
2015-11-06 11:10:00,72.84,73.13,72.77,72.92,107083.0,57.3932,57.6217,57.338,57.4562,107083.0
2015-11-06 11:20:00,72.9,73.14,72.87,73.1,90903.0,57.4405,57.6296,57.4168,57.5981,90903.0
2015-11-06 11:30:00,73.12,73.27,73.06,73.16,101306.0,57.6138,57.732,57.5666,57.6453,101306.0
2015-11-06 11:40:00,73.16,73.26,73.02,73.25,79808.0,57.6453,57.7241,57.535,57.7163,79808.0
2015-11-06 11:50:00,73.26,73.47,73.26,73.33,78907.0,57.7241,57.8896,57.7241,57.7793,78907.0
2015-11-06 12:00:00,73.33,73.46,73.3,73.45,92866.0,57.7793,57.8817,57.7557,57.8738,92866.0
2015-11-06 12:10:00,73.46,73.53,73.27,73.29,52675.0,57.8817,57.9369,57.732,57.7478,52675.0
2015-11-06 12:20:00,73.28,73.31,73.16,73.29,53979.0,57.7399,57.7635,57.6453,57.7478,53979.0
2015-11-06 12:30:00,73.29,73.34,73.08,73.18,56406.0,57.7478,57.7872,57.5823,57.6611,56406.0
2015-11-06 12:40:00,73.18,73.31,73.15,73.26,78303.0,57.6611,57.7635,57.6375,57.7241,78303.0
2015-11-06 12:50:00,73.27,73.38,73.25,73.33,73244.0,57.732,57.8187,57.7163,57.7793,73244.0
2015-11-06 13:00:00,73.33,73.47,73.29,73.39,104434.0,57.7793,57.8896,57.7478,57.8266,104434.0
2015-11-06 13:10:00,73.41,73.54,73.4,73.52,73679.0,57.8423,57.9448,57.8344,57.929,73679.0
2015-11-06 13:20:00,73.53,73.6,73.51,73.55,49861.0,57.9369,57.992,57.9211,57.9526,49861.0
2015-11-06 13:30:00,73.56,73.61,73.48,73.5,83713.0,57.9605,57.9999,57.8975,57.9132,83713.0
2015-11-06 13:40:00,73.49,73.56,73.42,73.56,50778.0,57.9054,57.9605,57.8502,57.9605,50778.0
2015-11-06 13:50:00,73.57,73.73,73.54,73.7,65882.0,57.9684,58.0945,57.9448,58.0708,65882.0
2015-11-06 14:00:00,73.71,73.76,73.64,73.7,109234.0,58.0787,58.1181,58.0236,58.0708,109234.0
2015-11-06 14:10:00,73.71,73.73,73.53,73.56,46412.0,58.0787,58.0945,57.9369,57.9605,46412.0
2015-11-06 14:20:00,73.57,73.6,73.5,73.55,46479.0,57.9684,57.992,57.9132,57.9526,46479.0
2015-11-06 14:30:00,73.54,73.6,73.36,73.37,66388.0,57.9448,57.992,57.8029,57.8108,66388.0
2015-11-06 14:40:00,73.37,73.51,73.36,73.47,79822.0,57.8108,57.9211,57.8029,57.8896,79822.0
2015-11-06 14:50:00,73.48,73.55,73.37,73.55,63584.0,57.8975,57.9526,57.8108,57.9526,63584.0
2015-11-06 15:00:00,73.55,73.63,73.5,73.6,76572.0,57.9526,58.0157,57.9132,57.992,76572.0
2015-11-06 15:10:00,73.59,73.71,73.59,73.69,63497.0,57.9842,58.0787,57.9842,58.0629,63497.0
2015-11-06 15:20:00,73.7,73.72,73.59,73.63,72667.0,58.0708,58.0866,57.9842,58.0157,72667.0
2015-11-06 15:30:00,73.64,73.71,73.6,73.61,94596.0,58.0236,58.0787,57.992,57.9999,94596.0
2015-11-06 15:40:00,73.61,73.72,73.6,73.71,104204.0,57.9999,58.0866,57.992,58.0787,104204.0
2015-11-06 15:50:00,73.7,73.84,73.7,73.84,286803.0,58.0708,58.1811,58.0708,58.1811,286803.0
2015-11-09 09:30:00,73.43,73.73,73.14,73.36,222733.0,57.8581,58.0945,57.6296,57.8029,222733.0
2015-11-09 09:40:00,73.39,73.46,73.05,73.11,103572.0,57.8266,57.8817,57.5587,57.6059,103572.0
2015-11-09 09:50:00,73.11,73.46,73.07,73.07,170047.0,57.6059,57.8817,57.5744,57.5744,170047.0
2015-11-09 10:00:00,73.06,73.12,72.76,72.81,106391.0,57.5666,57.6138,57.3302,57.3696,106391.0
2015-11-09 10:10:00,72.83,72.87,72.67,72.79,81767.0,57.3853,57.4168,57.2593,57.3538,81767.0
2015-11-09 10:20:00,72.79,72.8,72.58,72.72,91120.0,57.3538,57.3617,57.1883,57.2987,91120.0
2015-11-09 10:30:00,72.7,72.7,72.55,72.63,153525.0,57.2829,57.2829,57.1647,57.2277,153525.0
2015-11-09 10:40:00,72.62,72.66,72.51,72.6,65890.0,57.2199,57.2514,57.1332,57.2041,65890.0
2015-11-09 10:50:00,72.59,72.69,72.53,72.63,72583.0,57.1962,57.275,57.1489,57.2277,72583.0
2015-11-09 11:00:00,72.61,72.62,72.42,72.44,91360.0,57.212,57.2199,57.0623,57.078,91360.0
2015-11-09 11:10:00,72.44,72.48,72.24,72.25,144582.0,57.078,57.1095,56.9204,56.9283,144582.0
2015-11-09 11:20:00,72.23,72.27,72.08,72.11,87978.0,56.9126,56.9441,56.7944,56.818,87978.0
2015-11-09 11:30:00,72.11,72.17,72.06,72.12,101028.0,56.818,56.8653,56.7786,56.8259,101028.0
2015-11-09 11:40:00,72.11,72.19,71.98,72.07,101558.0,56.818,56.881,56.7156,56.7865,101558.0
2015-11-09 11:50:00,72.09,72.16,71.89,71.9,104539.0,56.8023,56.8574,56.6447,56.6525,104539.0
2015-11-09 12:00:00,71.89,71.9,71.71,71.78,81437.0,56.6447,56.6525,56.5028,56.558,81437.0
2015-11-09 12:10:00,71.78,71.89,71.75,71.79,112887.0,56.558,56.6447,56.5344,56.5659,112887.0
2015-11-09 12:20:00,71.78,71.78,71.68,71.77,70582.0,56.558,56.558,56.4792,56.5501,70582.0
2015-11-09 12:30:00,71.76,71.85,71.7,71.85,86038.0,56.5422,56.6131,56.495,56.6131,86038.0
2015-11-09 12:40:00,71.85,71.91,71.85,71.87,63477.0,56.6131,56.6604,56.6131,56.6289,63477.0
2015-11-09 12:50:00,71.88,71.94,71.86,71.91,57766.0,56.6368,56.6841,56.621,56.6604,57766.0
2015-11-09 13:00:00,71.9,71.97,71.75,71.77,137431.0,56.6525,56.7077,56.5344,56.5501,137431.0
2015-11-09 13:10:00,71.78,71.78,71.68,71.73,57119.0,56.558,56.558,56.4792,56.5186,57119.0
2015-11-09 13:20:00,71.72,71.72,71.64,71.71,84605.0,56.5107,56.5107,56.4477,56.5028,84605.0
2015-11-09 13:30:00,71.7,72.02,71.69,72.01,96758.0,56.495,56.7471,56.4871,56.7392,96758.0
2015-11-09 13:40:00,72.02,72.03,71.82,71.85,56664.0,56.7471,56.755,56.5895,56.6131,56664.0
2015-11-09 13:50:00,71.84,72.03,71.8,72.0,97043.0,56.6053,56.755,56.5738,56.7313,97043.0
2015-11-09 14:00:00,72.0,72.23,71.93,72.21,108973.0,56.7313,56.9126,56.6762,56.8968,108973.0
2015-11-09 14:10:00,72.19,72.22,71.91,71.95,85631.0,56.881,56.9047,56.6604,56.6919,85631.0
2015-11-09 14:20:00,71.94,71.96,71.85,71.88,87593.0,56.6841,56.6998,56.6131,56.6368,87593.0
2015-11-09 14:30:00,71.88,71.96,71.71,71.71,97109.0,56.6368,56.6998,56.5028,56.5028,97109.0
2015-11-09 14:40:00,71.7,71.77,71.63,71.71,124384.0,56.495,56.5501,56.4398,56.5028,124384.0
2015-11-09 14:50:00,71.72,71.74,71.56,71.57,145920.0,56.5107,56.5265,56.3846,56.3925,145920.0
2015-11-09 15:00:00,71.57,71.63,71.48,71.5,148726.0,56.3925,56.4398,56.3216,56.3374,148726.0
2015-11-09 15:10:00,71.49,71.64,71.48,71.58,179293.0,56.3295,56.4477,56.3216,56.4004,179293.0
2015-11-09 15:20:00,71.59,71.89,71.51,71.73,222443.0,56.4083,56.6447,56.3453,56.5186,222443.0
2015-11-09 15:30:00,71.73,72.04,71.72,72.01,223764.0,56.5186,56.7629,56.5107,56.7392,223764.0
2015-11-09 15:40:00,72.01,72.16,71.99,72.07,389061.0,56.7392,56.8574,56.7235,56.7865,389061.0
2015-11-09 15:50:00,72.07,72.08,71.84,71.89,370505.0,56.7865,56.7944,56.6053,56.6447,370505.0
2015-11-10 09:30:00,71.79,72.22,71.63,72.11,263434.0,56.5659,56.9047,56.4398,56.818,263434.0
2015-11-10 09:40:00,72.11,72.21,71.79,72.16,194673.0,56.818,56.8968,56.5659,56.8574,194673.0
2015-11-10 09:50:00,72.15,72.58,72.11,72.32,173383.0,56.8495,57.1883,56.818,56.9835,173383.0
2015-11-10 10:00:00,72.31,72.34,72.05,72.1,146656.0,56.9756,56.9992,56.7707,56.8101,146656.0
2015-11-10 10:10:00,72.1,72.25,71.89,71.95,117076.0,56.8101,56.9283,56.6447,56.6919,117076.0
2015-11-10 10:20:00,71.95,72.03,71.9,71.9,135306.0,56.6919,56.755,56.6525,56.6525,135306.0
2015-11-10 10:30:00,71.9,71.94,71.65,71.72,129138.0,56.6525,56.6841,56.4556,56.5107,129138.0
2015-11-10 10:40:00,71.71,71.96,71.69,71.92,72918.0,56.5028,56.6998,56.4871,56.6683,72918.0
2015-11-10 10:50:00,71.93,71.99,71.85,71.87,37926.0,56.6762,56.7235,56.6131,56.6289,37926.0
2015-11-10 11:00:00,71.87,71.98,71.75,71.75,63241.0,56.6289,56.7156,56.5344,56.5344,63241.0
2015-11-10 11:10:00,71.75,71.9,71.69,71.85,73666.0,56.5344,56.6525,56.4871,56.6131,73666.0
2015-11-10 11:20:00,71.84,71.89,71.63,71.68,93051.0,56.6053,56.6447,56.4398,56.4792,93051.0
2015-11-10 11:30:00,71.68,71.88,71.66,71.78,48079.0,56.4792,56.6368,56.4634,56.558,48079.0
2015-11-10 11:40:00,71.77,71.97,71.77,71.96,46982.0,56.5501,56.7077,56.5501,56.6998,46982.0
2015-11-10 11:50:00,71.96,72.06,71.9,72.02,42974.0,56.6998,56.7786,56.6525,56.7471,42974.0
2015-11-10 12:00:00,72.02,72.06,71.81,72.03,76726.0,56.7471,56.7786,56.5816,56.755,76726.0
2015-11-10 12:10:00,72.03,72.18,72.03,72.11,31437.0,56.755,56.8732,56.755,56.818,31437.0
2015-11-10 12:20:00,72.12,72.21,71.96,71.97,49494.0,56.8259,56.8968,56.6998,56.7077,49494.0
2015-11-10 12:30:00,71.96,72.03,71.78,71.85,79739.0,56.6998,56.755,56.558,56.6131,79739.0
2015-11-10 12:40:00,71.84,71.87,71.74,71.82,59572.0,56.6053,56.6289,56.5265,56.5895,59572.0
2015-11-10 12:50:00,71.83,71.88,71.77,71.77,67624.0,56.5974,56.6368,56.5501,56.5501,67624.0
2015-11-10 13:00:00,71.76,71.83,71.7,71.82,52031.0,56.5422,56.5974,56.495,56.5895,52031.0
2015-11-10 13:10:00,71.83,71.92,71.79,71.81,66444.0,56.5974,56.6683,56.5659,56.5816,66444.0
2015-11-10 13:20:00,71.79,71.92,71.75,71.91,44754.0,56.5659,56.6683,56.5344,56.6604,44754.0
2015-11-10 13:30:00,71.91,72.01,71.88,71.95,29780.0,56.6604,56.7392,56.6368,56.6919,29780.0
2015-11-10 13:40:00,71.96,72.07,71.96,71.98,74584.0,56.6998,56.7865,56.6998,56.7156,74584.0
2015-11-10 13:50:00,71.98,72.11,71.97,71.99,68095.0,56.7156,56.818,56.7077,56.7235,68095.0
2015-11-10 14:00:00,71.99,72.01,71.82,71.96,84130.0,56.7235,56.7392,56.5895,56.6998,84130.0
2015-11-10 14:10:00,71.94,71.98,71.87,71.94,63282.0,56.6841,56.7156,56.6289,56.6841,63282.0
2015-11-10 14:20:00,71.93,72.02,71.91,71.98,30364.0,56.6762,56.7471,56.6604,56.7156,30364.0
2015-11-10 14:30:00,71.98,72.18,71.97,72.16,60098.0,56.7156,56.8732,56.7077,56.8574,60098.0
2015-11-10 14:40:00,72.16,72.35,72.13,72.35,52909.0,56.8574,57.0071,56.8338,57.0071,52909.0
2015-11-10 14:50:00,72.35,72.38,72.23,72.25,51945.0,57.0071,57.0308,56.9126,56.9283,51945.0
2015-11-10 15:00:00,72.26,72.3,72.17,72.29,88417.0,56.9362,56.9677,56.8653,56.9598,88417.0
2015-11-10 15:10:00,72.3,72.34,72.26,72.28,60368.0,56.9677,56.9992,56.9362,56.952,60368.0
2015-11-10 15:20:00,72.28,72.36,72.27,72.35,80698.0,56.952,57.015,56.9441,57.0071,80698.0
2015-11-10 15:30:00,72.35,72.41,72.32,72.38,115310.0,57.0071,57.0544,56.9835,57.0308,115310.0
2015-11-10 15:40:00,72.38,72.5,72.37,72.43,151290.0,57.0308,57.1253,57.0229,57.0702,151290.0
2015-11-10 15:50:00,72.44,72.48,72.36,72.46,376700.0,57.078,57.1095,57.015,57.0938,376700.0
2015-11-11 09:30:00,72.54,72.85,72.31,72.48,315492.0,57.1568,57.4011,56.9756,57.1095,315492.0
2015-11-11 09:40:00,72.49,72.63,72.4,72.56,193858.0,57.1174,57.2277,57.0465,57.1726,193858.0
2015-11-11 09:50:00,72.53,72.62,72.06,72.13,178700.0,57.1489,57.2199,56.7786,56.8338,178700.0
2015-11-11 10:00:00,72.13,72.2,71.93,72.06,140320.0,56.8338,56.8889,56.6762,56.7786,140320.0
2015-11-11 10:10:00,72.06,72.29,72.02,72.23,127006.0,56.7786,56.9598,56.7471,56.9126,127006.0
2015-11-11 10:20:00,72.23,72.23,72.0,72.1,92965.0,56.9126,56.9126,56.7313,56.8101,92965.0
2015-11-11 10:30:00,72.09,72.12,71.96,72.01,106829.0,56.8023,56.8259,56.6998,56.7392,106829.0
2015-11-11 10:40:00,72.0,72.06,71.95,71.97,40651.0,56.7313,56.7786,56.6919,56.7077,40651.0
2015-11-11 10:50:00,71.95,72.01,71.82,71.95,60683.0,56.6919,56.7392,56.5895,56.6919,60683.0
2015-11-11 11:00:00,71.95,72.0,71.88,71.88,71969.0,56.6919,56.7313,56.6368,56.6368,71969.0
2015-11-11 11:10:00,71.89,71.95,71.82,71.94,80831.0,56.6447,56.6919,56.5895,56.6841,80831.0
2015-11-11 11:20:00,71.95,71.96,71.85,71.9,84200.0,56.6919,56.6998,56.6131,56.6525,84200.0
2015-11-11 11:30:00,71.91,72.04,71.87,72.03,68689.0,56.6604,56.7629,56.6289,56.755,68689.0
2015-11-11 11:40:00,72.04,72.17,72.01,72.09,79253.0,56.7629,56.8653,56.7392,56.8023,79253.0
2015-11-11 11:50:00,72.1,72.29,72.1,72.26,92433.0,56.8101,56.9598,56.8101,56.9362,92433.0
2015-11-11 12:00:00,72.27,72.31,72.23,72.28,42491.0,56.9441,56.9756,56.9126,56.952,42491.0
2015-11-11 12:10:00,72.28,72.34,72.27,72.3,51326.0,56.952,56.9992,56.9441,56.9677,51326.0
2015-11-11 12:20:00,72.29,72.67,72.28,72.67,115080.0,56.9598,57.2593,56.952,57.2593,115080.0
2015-11-11 12:30:00,72.67,72.75,72.48,72.51,90652.0,57.2593,57.3223,57.1095,57.1332,90652.0
2015-11-11 12:40:00,72.51,72.58,72.44,72.46,72831.0,57.1332,57.1883,57.078,57.0938,72831.0
2015-11-11 12:50:00,72.46,72.51,72.4,72.51,48161.0,57.0938,57.1332,57.0465,57.1332,48161.0
2015-11-11 13:00:00,72.49,72.51,72.25,72.25,43851.0,57.1174,57.1332,56.9283,56.9283,43851.0
2015-11-11 13:10:00,72.24,72.29,72.17,72.18,91877.0,56.9204,56.9598,56.8653,56.8732,91877.0
2015-11-11 13:20:00,72.18,72.27,72.06,72.15,131012.0,56.8732,56.9441,56.7786,56.8495,131012.0
2015-11-11 13:30:00,72.15,72.17,72.1,72.11,94860.0,56.8495,56.8653,56.8101,56.818,94860.0
2015-11-11 13:40:00,72.11,72.28,72.1,72.28,67015.0,56.818,56.952,56.8101,56.952,67015.0
2015-11-11 13:50:00,72.28,72.33,72.21,72.21,68773.0,56.952,56.9914,56.8968,56.8968,68773.0
2015-11-11 14:00:00,72.22,72.23,72.1,72.11,47704.0,56.9047,56.9126,56.8101,56.818,47704.0
2015-11-11 14:10:00,72.11,72.11,71.98,72.01,58742.0,56.818,56.818,56.7156,56.7392,58742.0
2015-11-11 14:20:00,72.02,72.09,71.96,72.09,96520.0,56.7471,56.8023,56.6998,56.8023,96520.0
2015-11-11 14:30:00,72.1,72.17,72.06,72.1,41901.0,56.8101,56.8653,56.7786,56.8101,41901.0
2015-11-11 14:40:00,72.1,72.15,72.0,72.07,63665.0,56.8101,56.8495,56.7313,56.7865,63665.0
2015-11-11 14:50:00,72.05,72.09,71.95,71.99,51756.0,56.7707,56.8023,56.6919,56.7235,51756.0
2015-11-11 15:00:00,71.99,72.15,71.97,72.09,109310.0,56.7235,56.8495,56.7077,56.8023,109310.0
2015-11-11 15:10:00,72.08,72.1,71.94,71.94,58348.0,56.7944,56.8101,56.6841,56.6841,58348.0
2015-11-11 15:20:00,71.95,72.12,71.95,72.09,74870.0,56.6919,56.8259,56.6919,56.8023,74870.0
2015-11-11 15:30:00,72.09,72.12,71.97,72.05,103010.0,56.8023,56.8259,56.7077,56.7707,103010.0
2015-11-11 15:40:00,72.04,72.06,71.88,71.89,117405.0,56.7629,56.7786,56.6368,56.6447,117405.0
2015-11-11 15:50:00,71.89,71.99,71.88,71.9,251042.0,56.6447,56.7235,56.6368,56.6525,251042.0
2015-11-12 09:30:00,70.82,70.99,69.67,69.69,443909.0,55.8016,55.9355,54.8954,54.9112,443909.0
2015-11-12 09:40:00,69.66,70.21,69.61,70.21,304405.0,54.8876,55.3209,54.8482,55.3209,304405.0
2015-11-12 09:50:00,70.21,70.71,70.09,70.51,235453.0,55.3209,55.7149,55.2264,55.5573,235453.0
2015-11-12 10:00:00,70.48,70.48,69.88,69.98,136396.0,55.5337,55.5337,55.0609,55.1397,136396.0
2015-11-12 10:10:00,69.99,70.31,69.98,70.3,112804.0,55.1476,55.3997,55.1397,55.3918,112804.0
2015-11-12 10:20:00,70.29,70.33,70.01,70.11,162026.0,55.384,55.4155,55.1633,55.2421,162026.0
2015-11-12 10:30:00,70.12,70.25,70.0,70.25,120988.0,55.25,55.3525,55.1555,55.3525,120988.0
2015-11-12 10:40:00,70.25,70.5,70.24,70.39,133276.0,55.3525,55.5494,55.3446,55.4628,133276.0
2015-11-12 10:50:00,70.39,70.61,70.38,70.61,110325.0,55.4628,55.6361,55.4549,55.6361,110325.0
2015-11-12 11:00:00,70.62,70.84,70.46,70.69,302777.0,55.644,55.8173,55.5179,55.6991,302777.0
2015-11-12 11:10:00,70.69,70.7,70.22,70.39,141376.0,55.6991,55.707,55.3288,55.4628,141376.0
2015-11-12 11:20:00,70.39,70.44,70.22,70.29,136911.0,55.4628,55.5022,55.3288,55.384,136911.0
2015-11-12 11:30:00,70.28,70.28,70.03,70.08,124745.0,55.3761,55.3761,55.1791,55.2185,124745.0
2015-11-12 11:40:00,70.07,70.17,69.86,69.92,109440.0,55.2106,55.2894,55.0452,55.0924,109440.0
2015-11-12 11:50:00,69.91,69.95,69.83,69.91,69563.0,55.0846,55.1161,55.0215,55.0846,69563.0
2015-11-12 12:00:00,69.91,69.97,69.79,69.79,82677.0,55.0846,55.1318,54.99,54.99,82677.0
2015-11-12 12:10:00,69.78,69.81,69.6,69.71,137772.0,54.9821,55.0058,54.8403,54.927,137772.0
2015-11-12 12:20:00,69.7,69.73,69.44,69.47,193050.0,54.9191,54.9427,54.7142,54.7379,193050.0
2015-11-12 12:30:00,69.48,69.56,69.35,69.38,124709.0,54.7457,54.8088,54.6433,54.6669,124709.0
2015-11-12 12:40:00,69.38,69.79,69.38,69.76,132468.0,54.6669,54.99,54.6669,54.9664,132468.0
2015-11-12 12:50:00,69.76,69.85,69.71,69.82,107711.0,54.9664,55.0373,54.927,55.0136,107711.0
2015-11-12 13:00:00,69.83,69.92,69.73,69.73,117769.0,55.0215,55.0924,54.9427,54.9427,117769.0
2015-11-12 13:10:00,69.74,69.74,69.67,69.68,104293.0,54.9506,54.9506,54.8954,54.9033,104293.0
2015-11-12 13:20:00,69.69,69.7,69.42,69.56,151611.0,54.9112,54.9191,54.6985,54.8088,151611.0
2015-11-12 13:30:00,69.57,69.69,69.52,69.69,82707.0,54.8167,54.9112,54.7773,54.9112,82707.0
2015-11-12 13:40:00,69.69,69.72,69.47,69.52,80502.0,54.9112,54.9348,54.7379,54.7773,80502.0
2015-11-12 13:50:00,69.52,69.52,69.3,69.33,118826.0,54.7773,54.7773,54.6039,54.6276,118826.0
2015-11-12 14:00:00,69.33,69.35,69.06,69.08,176083.0,54.6276,54.6433,54.4148,54.4306,176083.0
2015-11-12 14:10:00,69.07,69.1,68.82,68.84,287387.0,54.4227,54.4463,54.2257,54.2415,287387.0
2015-11-12 14:20:00,68.85,68.95,68.7,68.89,290298.0,54.2493,54.3281,54.1312,54.2809,290298.0
2015-11-12 14:30:00,68.89,68.95,68.55,68.62,211321.0,54.2809,54.3281,54.013,54.0681,211321.0
2015-11-12 14:40:00,68.64,68.64,68.51,68.58,173730.0,54.0839,54.0839,53.9814,54.0366,173730.0
2015-11-12 14:50:00,68.59,68.6,68.41,68.59,209146.0,54.0445,54.0524,53.9027,54.0445,209146.0
2015-11-12 15:00:00,68.58,68.7,68.56,68.68,128194.0,54.0366,54.1312,54.0208,54.1154,128194.0
2015-11-12 15:10:00,68.67,68.89,68.63,68.88,178741.0,54.1075,54.2809,54.076,54.273,178741.0
2015-11-12 15:20:00,68.88,68.88,68.68,68.79,212407.0,54.273,54.273,54.1154,54.2021,212407.0
2015-11-12 15:30:00,68.78,68.8,68.55,68.55,276683.0,54.1942,54.2099,54.013,54.013,276683.0
2015-11-12 15:40:00,68.55,68.71,68.45,68.63,469866.0,54.013,54.139,53.9342,54.076,469866.0
2015-11-12 15:50:00,68.63,68.72,68.5,68.65,939920.0,54.076,54.1469,53.9736,54.0918,939920.0
2015-11-13 09:30:00,68.7,69.32,68.5,69.22,357714.0,54.1312,54.6197,53.9736,54.5409,357714.0
2015-11-13 09:40:00,69.21,69.35,68.86,69.12,256359.0,54.533,54.6433,54.2572,54.4621,256359.0
2015-11-13 09:50:00,69.13,69.2,68.9,69.03,195886.0,54.47,54.5251,54.2887,54.3912,195886.0
2015-11-13 10:00:00,68.99,69.19,68.75,68.86,235007.0,54.3597,54.5172,54.1705,54.2572,235007.0
2015-11-13 10:10:00,68.88,68.92,68.56,68.72,304186.0,54.273,54.3045,54.0208,54.1469,304186.0
2015-11-13 10:20:00,68.7,68.89,68.7,68.7,181119.0,54.1312,54.2809,54.1312,54.1312,181119.0
2015-11-13 10:30:00,68.69,68.95,68.62,68.91,131663.0,54.1233,54.3281,54.0681,54.2966,131663.0
2015-11-13 10:40:00,68.9,69.21,68.89,69.21,131218.0,54.2887,54.533,54.2809,54.533,131218.0
2015-11-13 10:50:00,69.22,69.45,69.22,69.41,122697.0,54.5409,54.7221,54.5409,54.6906,122697.0
2015-11-13 11:00:00,69.41,69.41,69.24,69.3,68705.0,54.6906,54.6906,54.5566,54.6039,68705.0
2015-11-13 11:10:00,69.3,69.33,69.08,69.14,127942.0,54.6039,54.6276,54.4306,54.4778,127942.0
2015-11-13 11:20:00,69.14,69.49,69.11,69.42,90040.0,54.4778,54.7536,54.4542,54.6985,90040.0
2015-11-13 11:30:00,69.41,69.48,69.32,69.37,90269.0,54.6906,54.7457,54.6197,54.6591,90269.0
2015-11-13 11:40:00,69.38,69.63,69.35,69.52,83131.0,54.6669,54.8639,54.6433,54.7773,83131.0
2015-11-13 11:50:00,69.51,69.73,69.48,69.72,116647.0,54.7694,54.9427,54.7457,54.9348,116647.0
2015-11-13 12:00:00,69.73,69.84,69.59,69.82,103850.0,54.9427,55.0294,54.8324,55.0136,103850.0
2015-11-13 12:10:00,69.82,70.1,69.82,70.02,151230.0,55.0136,55.2343,55.0136,55.1712,151230.0
2015-11-13 12:20:00,70.03,70.13,69.85,69.87,105331.0,55.1791,55.2579,55.0373,55.053,105331.0
2015-11-13 12:30:00,69.87,69.95,69.78,69.81,99766.0,55.053,55.1161,54.9821,55.0058,99766.0
2015-11-13 12:40:00,69.8,69.87,69.75,69.79,116246.0,54.9979,55.053,54.9585,54.99,116246.0
2015-11-13 12:50:00,69.79,69.98,69.78,69.96,76105.0,54.99,55.1397,54.9821,55.124,76105.0
2015-11-13 13:00:00,69.96,69.96,69.48,69.51,122982.0,55.124,55.124,54.7457,54.7694,122982.0
2015-11-13 13:10:00,69.52,69.67,69.46,69.62,66889.0,54.7773,54.8954,54.73,54.8561,66889.0
2015-11-13 13:20:00,69.61,69.65,69.5,69.57,61766.0,54.8482,54.8797,54.7615,54.8167,61766.0
2015-11-13 13:30:00,69.57,69.63,69.41,69.47,119884.0,54.8167,54.8639,54.6906,54.7379,119884.0
2015-11-13 13:40:00,69.46,69.51,69.4,69.41,57114.0,54.73,54.7694,54.6827,54.6906,57114.0
2015-11-13 13:50:00,69.4,69.6,69.4,69.43,87900.0,54.6827,54.8403,54.6827,54.7063,87900.0
2015-11-13 14:00:00,69.42,69.51,69.41,69.42,73504.0,54.6985,54.7694,54.6906,54.6985,73504.0
2015-11-13 14:10:00,69.43,69.65,69.4,69.57,120930.0,54.7063,54.8797,54.6827,54.8167,120930.0
2015-11-13 14:20:00,69.57,69.67,69.5,69.64,190845.0,54.8167,54.8954,54.7615,54.8718,190845.0
2015-11-13 14:30:00,69.63,69.65,69.55,69.6,44256.0,54.8639,54.8797,54.8009,54.8403,44256.0
2015-11-13 14:40:00,69.59,69.59,69.31,69.34,90928.0,54.8324,54.8324,54.6118,54.6354,90928.0
2015-11-13 14:50:00,69.34,69.43,69.28,69.43,100978.0,54.6354,54.7063,54.5882,54.7063,100978.0
2015-11-13 15:00:00,69.42,69.49,69.39,69.46,83752.0,54.6985,54.7536,54.6748,54.73,83752.0
2015-11-13 15:10:00,69.47,69.54,69.41,69.43,116467.0,54.7379,54.793,54.6906,54.7063,116467.0
2015-11-13 15:20:00,69.43,69.52,69.37,69.46,138657.0,54.7063,54.7773,54.6591,54.73,138657.0
2015-11-13 15:30:00,69.46,69.63,69.38,69.58,177090.0,54.73,54.8639,54.6669,54.8245,177090.0
2015-11-13 15:40:00,69.59,69.72,69.47,69.71,301297.0,54.8324,54.9348,54.7379,54.927,301297.0
2015-11-13 15:50:00,69.7,69.71,69.51,69.61,470883.0,54.9191,54.927,54.7694,54.8482,470883.0
2015-11-16 09:30:00,69.48,70.38,69.34,70.38,228117.0,54.7457,55.4549,54.6354,55.4549,228117.0
2015-11-16 09:40:00,70.34,70.62,70.05,70.05,198563.0,55.4234,55.644,55.1949,55.1949,198563.0
2015-11-16 09:50:00,70.06,70.2,69.72,69.75,164548.0,55.2027,55.3131,54.9348,54.9585,164548.0
2015-11-16 10:00:00,69.72,69.8,69.23,69.29,161675.0,54.9348,54.9979,54.5488,54.596,161675.0
2015-11-16 10:10:00,69.3,69.82,69.28,69.8,202013.0,54.6039,55.0136,54.5882,54.9979,202013.0
2015-11-16 10:20:00,69.79,70.04,69.63,69.89,138943.0,54.99,55.187,54.8639,55.0688,138943.0
2015-11-16 10:30:00,69.88,69.92,69.67,69.85,68891.0,55.0609,55.0924,54.8954,55.0373,68891.0
2015-11-16 10:40:00,69.85,70.05,69.76,69.96,72682.0,55.0373,55.1949,54.9664,55.124,72682.0
2015-11-16 10:50:00,69.94,69.94,69.5,69.56,62547.0,55.1082,55.1082,54.7615,54.8088,62547.0
2015-11-16 11:00:00,69.57,69.68,69.47,69.5,75043.0,54.8167,54.9033,54.7379,54.7615,75043.0
2015-11-16 11:10:00,69.49,69.62,69.38,69.51,49441.0,54.7536,54.8561,54.6669,54.7694,49441.0
2015-11-16 11:20:00,69.49,69.67,69.33,69.34,66399.0,54.7536,54.8954,54.6276,54.6354,66399.0
2015-11-16 11:30:00,69.36,69.55,69.36,69.5,58488.0,54.6512,54.8009,54.6512,54.7615,58488.0
2015-11-16 11:40:00,69.49,69.76,69.49,69.72,77486.0,54.7536,54.9664,54.7536,54.9348,77486.0
2015-11-16 11:50:00,69.71,69.77,69.6,69.76,89179.0,54.927,54.9742,54.8403,54.9664,89179.0
2015-11-16 12:00:00,69.75,69.87,69.7,69.84,85408.0,54.9585,55.053,54.9191,55.0294,85408.0
2015-11-16 12:10:00,69.83,69.86,69.71,69.82,61451.0,55.0215,55.0452,54.927,55.0136,61451.0
2015-11-16 12:20:00,69.84,70.07,69.82,69.91,73567.0,55.0294,55.2106,55.0136,55.0846,73567.0
2015-11-16 12:30:00,69.92,70.08,69.88,70.0,65360.0,55.0924,55.2185,55.0609,55.1555,65360.0
2015-11-16 12:40:00,69.99,70.07,69.88,69.89,54713.0,55.1476,55.2106,55.0609,55.0688,54713.0
2015-11-16 12:50:00,69.89,69.96,69.76,69.82,35553.0,55.0688,55.124,54.9664,55.0136,35553.0
2015-11-16 13:00:00,69.82,69.99,69.79,69.94,45657.0,55.0136,55.1476,54.99,55.1082,45657.0
2015-11-16 13:10:00,69.94,70.05,69.92,70.04,76158.0,55.1082,55.1949,55.0924,55.187,76158.0
2015-11-16 13:20:00,70.04,70.21,70.04,70.05,91942.0,55.187,55.3209,55.187,55.1949,91942.0
2015-11-16 13:30:00,70.05,70.18,70.04,70.13,76200.0,55.1949,55.2973,55.187,55.2579,76200.0
2015-11-16 13:40:00,70.13,70.25,70.1,70.21,76350.0,55.2579,55.3525,55.2343,55.3209,76350.0
2015-11-16 13:50:00,70.2,70.33,70.19,70.31,73027.0,55.3131,55.4155,55.3052,55.3997,73027.0
2015-11-16 14:00:00,70.32,70.48,70.31,70.4,125277.0,55.4076,55.5337,55.3997,55.4706,125277.0
2015-11-16 14:10:00,70.4,70.57,70.36,70.47,106815.0,55.4706,55.6046,55.4391,55.5258,106815.0
2015-11-16 14:20:00,70.48,70.48,70.39,70.44,52286.0,55.5337,55.5337,55.4628,55.5022,52286.0
2015-11-16 14:30:00,70.43,70.49,70.38,70.4,85651.0,55.4943,55.5416,55.4549,55.4706,85651.0
2015-11-16 14:40:00,70.41,70.45,70.29,70.3,67771.0,55.4785,55.51,55.384,55.3918,67771.0
2015-11-16 14:50:00,70.31,70.32,70.17,70.2,87844.0,55.3997,55.4076,55.2894,55.3131,87844.0
2015-11-16 15:00:00,70.2,70.32,70.18,70.27,101533.0,55.3131,55.4076,55.2973,55.3682,101533.0
2015-11-16 15:10:00,70.26,70.32,70.21,70.23,64952.0,55.3603,55.4076,55.3209,55.3367,64952.0
2015-11-16 15:20:00,70.24,70.45,70.24,70.37,99637.0,55.3446,55.51,55.3446,55.447,99637.0
2015-11-16 15:30:00,70.37,70.46,70.32,70.35,93918.0,55.447,55.5179,55.4076,55.4312,93918.0
2015-11-16 15:40:00,70.36,70.4,70.25,70.29,136683.0,55.4391,55.4706,55.3525,55.384,136683.0
2015-11-16 15:50:00,70.29,70.45,70.26,70.4,272696.0,55.384,55.51,55.3603,55.4706,272696.0
2015-11-17 09:30:00,70.13,70.36,69.6,69.66,330684.0,55.2579,55.4391,54.8403,54.8876,330684.0
2015-11-17 09:40:00,69.65,69.91,69.44,69.64,151346.0,54.8797,55.0846,54.7142,54.8718,151346.0
2015-11-17 09:50:00,69.64,69.85,69.57,69.83,128193.0,54.8718,55.0373,54.8167,55.0215,128193.0
2015-11-17 10:00:00,69.82,69.84,69.05,69.37,176844.0,55.0136,55.0294,54.4069,54.6591,176844.0
2015-11-17 10:10:00,69.4,69.53,69.3,69.49,120697.0,54.6827,54.7851,54.6039,54.7536,120697.0
2015-11-17 10:20:00,69.49,69.69,69.29,69.68,90236.0,54.7536,54.9112,54.596,54.9033,90236.0
2015-11-17 10:30:00,69.67,69.88,69.59,69.8,134955.0,54.8954,55.0609,54.8324,54.9979,134955.0
2015-11-17 10:40:00,69.81,69.96,69.72,69.96,93360.0,55.0058,55.124,54.9348,55.124,93360.0
2015-11-17 10:50:00,69.96,69.97,69.67,69.69,72888.0,55.124,55.1318,54.8954,54.9112,72888.0
2015-11-17 11:00:00,69.68,69.85,69.65,69.72,70222.0,54.9033,55.0373,54.8797,54.9348,70222.0
2015-11-17 11:10:00,69.72,69.98,69.68,69.98,56224.0,54.9348,55.1397,54.9033,55.1397,56224.0
2015-11-17 11:20:00,69.98,70.04,69.91,70.0,71102.0,55.1397,55.187,55.0846,55.1555,71102.0
2015-11-17 11:30:00,70.0,70.15,69.87,69.94,98699.0,55.1555,55.2737,55.053,55.1082,98699.0
2015-11-17 11:40:00,69.92,70.02,69.79,69.85,72480.0,55.0924,55.1712,54.99,55.0373,72480.0
2015-11-17 11:50:00,69.86,70.0,69.83,69.89,87648.0,55.0452,55.1555,55.0215,55.0688,87648.0
2015-11-17 12:00:00,69.9,70.0,69.82,69.89,51063.0,55.0767,55.1555,55.0136,55.0688,51063.0
2015-11-17 12:10:00,69.89,70.01,69.89,69.94,75279.0,55.0688,55.1633,55.0688,55.1082,75279.0
2015-11-17 12:20:00,69.94,69.95,69.61,69.61,64482.0,55.1082,55.1161,54.8482,54.8482,64482.0
2015-11-17 12:30:00,69.6,69.82,69.6,69.62,65994.0,54.8403,55.0136,54.8403,54.8561,65994.0
2015-11-17 12:40:00,69.62,69.65,69.53,69.65,52750.0,54.8561,54.8797,54.7851,54.8797,52750.0
2015-11-17 12:50:00,69.67,69.7,69.58,69.68,43892.0,54.8954,54.9191,54.8245,54.9033,43892.0
2015-11-17 13:00:00,69.68,69.75,69.63,69.68,114208.0,54.9033,54.9585,54.8639,54.9033,114208.0
2015-11-17 13:10:00,69.69,69.77,69.55,69.55,73427.0,54.9112,54.9742,54.8009,54.8009,73427.0
2015-11-17 13:20:00,69.55,69.58,69.35,69.41,67748.0,54.8009,54.8245,54.6433,54.6906,67748.0
2015-11-17 13:30:00,69.39,69.63,69.36,69.5,90499.0,54.6748,54.8639,54.6512,54.7615,90499.0
2015-11-17 13:40:00,69.51,69.62,69.48,69.5,91587.0,54.7694,54.8561,54.7457,54.7615,91587.0
2015-11-17 13:50:00,69.49,69.69,69.47,69.67,54726.0,54.7536,54.9112,54.7379,54.8954,54726.0
2015-11-17 14:00:00,69.66,69.8,69.6,69.77,59543.0,54.8876,54.9979,54.8403,54.9742,59543.0
2015-11-17 14:10:00,69.78,69.79,69.62,69.64,47774.0,54.9821,54.99,54.8561,54.8718,47774.0
2015-11-17 14:20:00,69.65,69.65,69.41,69.42,78255.0,54.8797,54.8797,54.6906,54.6985,78255.0
2015-11-17 14:30:00,69.42,69.51,69.32,69.45,60175.0,54.6985,54.7694,54.6197,54.7221,60175.0
2015-11-17 14:40:00,69.46,69.52,69.29,69.41,124968.0,54.73,54.7773,54.596,54.6906,124968.0
2015-11-17 14:50:00,69.42,69.58,69.27,69.54,69869.0,54.6985,54.8245,54.5803,54.793,69869.0
2015-11-17 15:00:00,69.52,69.52,69.33,69.34,94807.0,54.7773,54.7773,54.6276,54.6354,94807.0
2015-11-17 15:10:00,69.33,69.37,69.2,69.23,185143.0,54.6276,54.6591,54.5251,54.5488,185143.0
2015-11-17 15:20:00,69.23,69.35,69.19,69.31,142244.0,54.5488,54.6433,54.5172,54.6118,142244.0
2015-11-17 15:30:00,69.31,69.48,69.22,69.33,171527.0,54.6118,54.7457,54.5409,54.6276,171527.0
2015-11-17 15:40:00,69.34,69.52,69.33,69.35,230205.0,54.6354,54.7773,54.6276,54.6433,230205.0
2015-11-17 15:50:00,69.36,69.45,69.3,69.39,280519.0,54.6512,54.7221,54.6039,54.6748,280519.0
2015-11-18 09:30:00,69.9,70.12,69.63,69.75,139852.0,55.0767,55.25,54.8639,54.9585,139852.0
2015-11-18 09:40:00,69.78,70.18,69.69,70.16,108350.0,54.9821,55.2973,54.9112,55.2815,108350.0
2015-11-18 09:50:00,70.16,70.45,70.13,70.3,93985.0,55.2815,55.51,55.2579,55.3918,93985.0
2015-11-18 10:00:00,70.29,70.38,70.19,70.35,116184.0,55.384,55.4549,55.3052,55.4312,116184.0
2015-11-18 10:10:00,70.36,70.36,70.2,70.29,74993.0,55.4391,55.4391,55.3131,55.384,74993.0
2015-11-18 10:20:00,70.29,70.33,70.18,70.18,41848.0,55.384,55.4155,55.2973,55.2973,41848.0
2015-11-18 10:30:00,70.17,70.25,69.92,70.02,56681.0,55.2894,55.3525,55.0924,55.1712,56681.0
2015-11-18 10:40:00,70.02,70.18,69.99,70.04,48609.0,55.1712,55.2973,55.1476,55.187,48609.0
2015-11-18 10:50:00,70.06,70.23,69.97,70.22,68181.0,55.2027,55.3367,55.1318,55.3288,68181.0
2015-11-18 11:00:00,70.21,70.22,70.02,70.18,53886.0,55.3209,55.3288,55.1712,55.2973,53886.0
2015-11-18 11:10:00,70.17,70.26,70.06,70.2,48952.0,55.2894,55.3603,55.2027,55.3131,48952.0
2015-11-18 11:20:00,70.21,70.31,70.12,70.21,54339.0,55.3209,55.3997,55.25,55.3209,54339.0
2015-11-18 11:30:00,70.22,70.32,70.22,70.27,53155.0,55.3288,55.4076,55.3288,55.3682,53155.0
2015-11-18 11:40:00,70.28,70.36,70.21,70.22,104579.0,55.3761,55.4391,55.3209,55.3288,104579.0
2015-11-18 11:50:00,70.23,70.27,70.0,70.02,63583.0,55.3367,55.3682,55.1555,55.1712,63583.0
2015-11-18 12:00:00,70.03,70.1,69.74,69.74,79926.0,55.1791,55.2343,54.9506,54.9506,79926.0
2015-11-18 12:10:00,69.74,69.93,69.71,69.92,43419.0,54.9506,55.1003,54.927,55.0924,43419.0
2015-11-18 12:20:00,69.91,69.96,69.73,69.77,34907.0,55.0846,55.124,54.9427,54.9742,34907.0
2015-11-18 12:30:00,69.79,69.8,69.57,69.6,54882.0,54.99,54.9979,54.8167,54.8403,54882.0
2015-11-18 12:40:00,69.59,69.68,69.56,69.62,51126.0,54.8324,54.9033,54.8088,54.8561,51126.0
2015-11-18 12:50:00,69.61,69.7,69.59,69.69,39049.0,54.8482,54.9191,54.8324,54.9112,39049.0
2015-11-18 13:00:00,69.7,69.84,69.69,69.83,40395.0,54.9191,55.0294,54.9112,55.0215,40395.0
2015-11-18 13:10:00,69.84,69.88,69.67,69.71,42891.0,55.0294,55.0609,54.8954,54.927,42891.0
2015-11-18 13:20:00,69.73,69.84,69.7,69.73,54500.0,54.9427,55.0294,54.9191,54.9427,54500.0
2015-11-18 13:30:00,69.74,69.74,69.64,69.64,78241.0,54.9506,54.9506,54.8718,54.8718,78241.0
2015-11-18 13:40:00,69.65,69.66,69.56,69.63,68362.0,54.8797,54.8876,54.8088,54.8639,68362.0
2015-11-18 13:50:00,69.63,69.66,69.4,69.42,103207.0,54.8639,54.8876,54.6827,54.6985,103207.0
2015-11-18 14:00:00,69.42,69.71,69.37,69.66,133339.0,54.6985,54.927,54.6591,54.8876,133339.0
2015-11-18 14:10:00,69.67,69.95,69.65,69.71,100113.0,54.8954,55.1161,54.8797,54.927,100113.0
2015-11-18 14:20:00,69.72,69.75,69.64,69.71,48756.0,54.9348,54.9585,54.8718,54.927,48756.0
2015-11-18 14:30:00,69.75,69.75,69.62,69.68,57960.0,54.9585,54.9585,54.8561,54.9033,57960.0
2015-11-18 14:40:00,69.68,69.84,69.68,69.79,54722.0,54.9033,55.0294,54.9033,54.99,54722.0
2015-11-18 14:50:00,69.8,70.06,69.77,70.06,66630.0,54.9979,55.2027,54.9742,55.2027,66630.0
2015-11-18 15:00:00,70.06,70.13,70.01,70.04,54660.0,55.2027,55.2579,55.1633,55.187,54660.0
2015-11-18 15:10:00,70.05,70.28,70.02,70.15,147711.0,55.1949,55.3761,55.1712,55.2737,147711.0
2015-11-18 15:20:00,70.13,70.16,70.09,70.11,57604.0,55.2579,55.2815,55.2264,55.2421,57604.0
2015-11-18 15:30:00,70.1,70.22,70.08,70.19,111855.0,55.2343,55.3288,55.2185,55.3052,111855.0
2015-11-18 15:40:00,70.18,70.31,70.15,70.3,167623.0,55.2973,55.3997,55.2737,55.3918,167623.0
2015-11-18 15:50:00,70.29,70.39,70.27,70.32,342154.0,55.384,55.4628,55.3682,55.4076,342154.0
2015-11-19 09:30:00,69.5,69.72,68.6,69.02,666585.0,54.7615,54.9348,54.0524,54.3833,666585.0
2015-11-19 09:40:00,69.02,69.35,68.92,68.97,245297.0,54.3833,54.6433,54.3045,54.3439,245297.0
2015-11-19 09:50:00,69.0,69.28,68.88,68.9,216667.0,54.3675,54.5882,54.273,54.2887,216667.0
2015-11-19 10:00:00,68.92,69.03,68.69,68.89,417332.0,54.3045,54.3912,54.1233,54.2809,417332.0
2015-11-19 10:10:00,68.89,69.15,68.73,68.83,168119.0,54.2809,54.4857,54.1548,54.2336,168119.0
2015-11-19 10:20:00,68.84,69.11,68.82,69.08,160701.0,54.2415,54.4542,54.2257,54.4306,160701.0
2015-11-19 10:30:00,69.09,69.45,69.07,69.41,142462.0,54.4384,54.7221,54.4227,54.6906,142462.0
2015-11-19 10:40:00,69.42,69.63,69.4,69.58,102129.0,54.6985,54.8639,54.6827,54.8245,102129.0
2015-11-19 10:50:00,69.58,69.6,69.43,69.58,124346.0,54.8245,54.8403,54.7063,54.8245,124346.0
2015-11-19 11:00:00,69.57,69.64,69.49,69.64,158643.0,54.8167,54.8718,54.7536,54.8718,158643.0
2015-11-19 11:10:00,69.65,69.79,69.49,69.52,90185.0,54.8797,54.99,54.7536,54.7773,90185.0
2015-11-19 11:20:00,69.51,69.55,69.44,69.54,86229.0,54.7694,54.8009,54.7142,54.793,86229.0
2015-11-19 11:30:00,69.53,69.62,69.42,69.42,112510.0,54.7851,54.8561,54.6985,54.6985,112510.0
2015-11-19 11:40:00,69.42,69.54,69.38,69.48,89610.0,54.6985,54.793,54.6669,54.7457,89610.0
2015-11-19 11:50:00,69.48,69.49,69.3,69.35,65275.0,54.7457,54.7536,54.6039,54.6433,65275.0
2015-11-19 12:00:00,69.35,69.43,69.34,69.39,68001.0,54.6433,54.7063,54.6354,54.6748,68001.0
2015-11-19 12:10:00,69.39,69.48,69.37,69.41,54612.0,54.6748,54.7457,54.6591,54.6906,54612.0
2015-11-19 12:20:00,69.42,69.56,69.42,69.54,54160.0,54.6985,54.8088,54.6985,54.793,54160.0
2015-11-19 12:30:00,69.54,69.82,69.52,69.81,90952.0,54.793,55.0136,54.7773,55.0058,90952.0
2015-11-19 12:40:00,69.8,69.92,69.73,69.76,88361.0,54.9979,55.0924,54.9427,54.9664,88361.0
2015-11-19 12:50:00,69.76,69.84,69.73,69.78,82954.0,54.9664,55.0294,54.9427,54.9821,82954.0
2015-11-19 13:00:00,69.78,69.8,69.71,69.75,100067.0,54.9821,54.9979,54.927,54.9585,100067.0
2015-11-19 13:10:00,69.74,69.86,69.74,69.79,59133.0,54.9506,55.0452,54.9506,54.99,59133.0
2015-11-19 13:20:00,69.78,69.85,69.75,69.79,81075.0,54.9821,55.0373,54.9585,54.99,81075.0
2015-11-19 13:30:00,69.79,69.89,69.78,69.82,92375.0,54.99,55.0688,54.9821,55.0136,92375.0
2015-11-19 13:40:00,69.83,69.94,69.81,69.88,52586.0,55.0215,55.1082,55.0058,55.0609,52586.0
2015-11-19 13:50:00,69.9,69.99,69.85,69.92,51666.0,55.0767,55.1476,55.0373,55.0924,51666.0
2015-11-19 14:00:00,69.92,69.99,69.9,69.92,183375.0,55.0924,55.1476,55.0767,55.0924,183375.0
2015-11-19 14:10:00,69.91,69.93,69.8,69.82,65850.0,55.0846,55.1003,54.9979,55.0136,65850.0
2015-11-19 14:20:00,69.83,69.89,69.78,69.89,92525.0,55.0215,55.0688,54.9821,55.0688,92525.0
2015-11-19 14:30:00,69.88,69.96,69.83,69.84,96471.0,55.0609,55.124,55.0215,55.0294,96471.0
2015-11-19 14:40:00,69.84,69.94,69.83,69.93,102619.0,55.0294,55.1082,55.0215,55.1003,102619.0
2015-11-19 14:50:00,69.94,70.11,69.93,70.11,111602.0,55.1082,55.2421,55.1003,55.2421,111602.0
2015-11-19 15:00:00,70.11,70.11,69.92,69.94,113008.0,55.2421,55.2421,55.0924,55.1082,113008.0
2015-11-19 15:10:00,69.93,69.97,69.82,69.87,107664.0,55.1003,55.1318,55.0136,55.053,107664.0
2015-11-19 15:20:00,69.87,69.98,69.85,69.93,109326.0,55.053,55.1397,55.0373,55.1003,109326.0
2015-11-19 15:30:00,69.93,70.0,69.89,69.91,138177.0,55.1003,55.1555,55.0688,55.0846,138177.0
2015-11-19 15:40:00,69.91,69.95,69.88,69.91,166835.0,55.0846,55.1161,55.0609,55.0846,166835.0
2015-11-19 15:50:00,69.92,70.03,69.91,70.02,337215.0,55.0924,55.1791,55.0846,55.1712,337215.0
2015-11-20 09:30:00,70.48,70.69,70.16,70.6,469520.0,55.5337,55.6991,55.2815,55.6282,469520.0
2015-11-20 09:40:00,70.62,71.17,70.55,71.01,220359.0,55.644,56.0774,55.5888,55.9513,220359.0
2015-11-20 09:50:00,71.02,71.1,70.88,70.93,189585.0,55.9592,56.0222,55.8489,55.8882,189585.0
2015-11-20 10:00:00,70.93,71.09,70.72,70.73,213765.0,55.8882,56.0143,55.7228,55.7307,213765.0
2015-11-20 10:10:00,70.7,70.99,70.68,70.95,283693.0,55.707,55.9355,55.6913,55.904,283693.0
2015-11-20 10:20:00,70.96,71.05,70.88,70.92,169393.0,55.9119,55.9828,55.8489,55.8804,169393.0
2015-11-20 10:30:00,70.92,71.03,70.84,71.03,218500.0,55.8804,55.967,55.8173,55.967,218500.0
2015-11-20 10:40:00,71.02,71.03,70.89,70.95,172644.0,55.9592,55.967,55.8567,55.904,172644.0
2015-11-20 10:50:00,70.95,70.95,70.68,70.7,190395.0,55.904,55.904,55.6913,55.707,190395.0
2015-11-20 11:00:00,70.71,70.9,70.69,70.87,137995.0,55.7149,55.8646,55.6991,55.841,137995.0
2015-11-20 11:10:00,70.87,70.98,70.8,70.98,79174.0,55.841,55.9276,55.7858,55.9276,79174.0
2015-11-20 11:20:00,70.99,71.02,70.92,70.96,90080.0,55.9355,55.9592,55.8804,55.9119,90080.0
2015-11-20 11:30:00,70.95,71.09,70.91,71.0,115962.0,55.904,56.0143,55.8725,55.9434,115962.0
2015-11-20 11:40:00,71.0,71.03,70.97,71.01,101507.0,55.9434,55.967,55.9198,55.9513,101507.0
2015-11-20 11:50:00,71.01,71.02,70.94,71.0,143596.0,55.9513,55.9592,55.8961,55.9434,143596.0
2015-11-20 12:00:00,71.0,71.02,70.91,70.92,98802.0,55.9434,55.9592,55.8725,55.8804,98802.0
2015-11-20 12:10:00,70.92,71.0,70.86,70.99,87157.0,55.8804,55.9434,55.8331,55.9355,87157.0
2015-11-20 12:20:00,70.99,71.08,70.92,70.93,84183.0,55.9355,56.0064,55.8804,55.8882,84183.0
2015-11-20 12:30:00,70.91,71.06,70.9,70.98,67981.0,55.8725,55.9907,55.8646,55.9276,67981.0
2015-11-20 12:40:00,70.98,71.05,70.97,71.0,93068.0,55.9276,55.9828,55.9198,55.9434,93068.0
2015-11-20 12:50:00,71.0,71.05,70.98,71.02,67058.0,55.9434,55.9828,55.9276,55.9592,67058.0
2015-11-20 13:00:00,71.01,71.1,70.99,71.02,83048.0,55.9513,56.0222,55.9355,55.9592,83048.0
2015-11-20 13:10:00,71.03,71.09,70.99,71.09,63631.0,55.967,56.0143,55.9355,56.0143,63631.0
2015-11-20 13:20:00,71.07,71.08,71.0,71.0,63736.0,55.9986,56.0064,55.9434,55.9434,63736.0
2015-11-20 13:30:00,71.0,71.01,70.83,70.86,111041.0,55.9434,55.9513,55.8095,55.8331,111041.0
2015-11-20 13:40:00,70.87,70.9,70.81,70.88,139185.0,55.841,55.8646,55.7937,55.8489,139185.0
2015-11-20 13:50:00,70.89,70.94,70.84,70.87,55416.0,55.8567,55.8961,55.8173,55.841,55416.0
2015-11-20 14:00:00,70.86,70.89,70.8,70.88,57306.0,55.8331,55.8567,55.7858,55.8489,57306.0
2015-11-20 14:10:00,70.89,70.95,70.88,70.94,57771.0,55.8567,55.904,55.8489,55.8961,57771.0
2015-11-20 14:20:00,70.94,70.94,70.88,70.88,83135.0,55.8961,55.8961,55.8489,55.8489,83135.0
2015-11-20 14:30:00,70.89,70.95,70.88,70.93,212860.0,55.8567,55.904,55.8489,55.8882,212860.0
2015-11-20 14:40:00,70.94,70.99,70.93,70.98,56651.0,55.8961,55.9355,55.8882,55.9276,56651.0
2015-11-20 14:50:00,70.99,71.03,70.96,70.96,193256.0,55.9355,55.967,55.9119,55.9119,193256.0
2015-11-20 15:00:00,70.97,71.0,70.89,70.97,156890.0,55.9198,55.9434,55.8567,55.9198,156890.0
2015-11-20 15:10:00,70.96,71.01,70.93,71.0,98120.0,55.9119,55.9513,55.8882,55.9434,98120.0
2015-11-20 15:20:00,70.99,71.03,70.94,71.01,135766.0,55.9355,55.967,55.8961,55.9513,135766.0
2015-11-20 15:30:00,71.01,71.15,71.0,71.11,120327.0,55.9513,56.0616,55.9434,56.0301,120327.0
2015-11-20 15:40:00,71.11,71.2,71.08,71.18,219619.0,56.0301,56.101,56.0064,56.0852,219619.0
2015-11-20 15:50:00,71.18,71.21,71.06,71.15,485700.0,56.0852,56.1089,55.9907,56.0616,485700.0
2015-11-23 09:30:00,70.98,71.85,70.92,71.62,261979.0,55.9276,56.6131,55.8804,56.4319,261979.0
2015-11-23 09:40:00,71.62,71.69,71.24,71.44,108111.0,56.4319,56.4871,56.1325,56.2901,108111.0
2015-11-23 09:50:00,71.42,71.44,70.99,71.07,207082.0,56.2743,56.2901,55.9355,55.9986,207082.0
2015-11-23 10:00:00,71.05,71.18,70.89,71.15,232080.0,55.9828,56.0852,55.8567,56.0616,232080.0
2015-11-23 10:10:00,71.15,71.76,71.11,71.75,117778.0,56.0616,56.5422,56.0301,56.5344,117778.0
2015-11-23 10:20:00,71.76,71.86,71.6,71.85,94324.0,56.5422,56.621,56.4162,56.6131,94324.0
2015-11-23 10:30:00,71.86,71.9,71.58,71.6,112695.0,56.621,56.6525,56.4004,56.4162,112695.0
2015-11-23 10:40:00,71.61,71.65,71.41,71.58,145077.0,56.424,56.4556,56.2665,56.4004,145077.0
2015-11-23 10:50:00,71.56,71.69,71.5,71.61,83214.0,56.3846,56.4871,56.3374,56.424,83214.0
2015-11-23 11:00:00,71.61,71.64,71.51,71.56,46308.0,56.424,56.4477,56.3453,56.3846,46308.0
2015-11-23 11:10:00,71.56,71.59,71.41,71.42,63916.0,56.3846,56.4083,56.2665,56.2743,63916.0
2015-11-23 11:20:00,71.43,71.48,71.29,71.43,62860.0,56.2822,56.3216,56.1719,56.2822,62860.0
2015-11-23 11:30:00,71.44,71.46,71.3,71.35,60602.0,56.2901,56.3059,56.1798,56.2192,60602.0
2015-11-23 11:40:00,71.34,71.44,71.33,71.41,46746.0,56.2113,56.2901,56.2034,56.2665,46746.0
2015-11-23 11:50:00,71.42,71.46,71.34,71.35,35563.0,56.2743,56.3059,56.2113,56.2192,35563.0
2015-11-23 12:00:00,71.35,71.42,71.33,71.4,48812.0,56.2192,56.2743,56.2034,56.2586,48812.0
2015-11-23 12:10:00,71.4,71.44,71.3,71.39,49961.0,56.2586,56.2901,56.1798,56.2507,49961.0
2015-11-23 12:20:00,71.39,71.4,71.28,71.31,54011.0,56.2507,56.2586,56.164,56.1877,54011.0
2015-11-23 12:30:00,71.3,71.37,71.29,71.34,49960.0,56.1798,56.2349,56.1719,56.2113,49960.0
2015-11-23 12:40:00,71.33,71.39,71.31,71.38,43364.0,56.2034,56.2507,56.1877,56.2428,43364.0
2015-11-23 12:50:00,71.38,71.4,71.31,71.37,38437.0,56.2428,56.2586,56.1877,56.2349,38437.0
2015-11-23 13:00:00,71.37,71.42,71.37,71.41,26237.0,56.2349,56.2743,56.2349,56.2665,26237.0
2015-11-23 13:10:00,71.41,71.42,71.33,71.37,49390.0,56.2665,56.2743,56.2034,56.2349,49390.0
2015-11-23 13:20:00,71.37,71.41,71.31,71.36,61911.0,56.2349,56.2665,56.1877,56.2271,61911.0
2015-11-23 13:30:00,71.36,71.41,71.31,71.4,73032.0,56.2271,56.2665,56.1877,56.2586,73032.0
2015-11-23 13:40:00,71.39,71.39,71.3,71.34,45024.0,56.2507,56.2507,56.1798,56.2113,45024.0
2015-11-23 13:50:00,71.34,71.35,71.1,71.12,53156.0,56.2113,56.2192,56.0222,56.038,53156.0
2015-11-23 14:00:00,71.12,71.18,71.04,71.08,61662.0,56.038,56.0852,55.9749,56.0064,61662.0
2015-11-23 14:10:00,71.07,71.08,70.95,71.01,63947.0,55.9986,56.0064,55.904,55.9513,63947.0
2015-11-23 14:20:00,70.99,71.0,70.88,70.97,56898.0,55.9355,55.9434,55.8489,55.9198,56898.0
2015-11-23 14:30:00,70.97,71.11,70.9,70.97,159897.0,55.9198,56.0301,55.8646,55.9198,159897.0
2015-11-23 14:40:00,70.96,71.07,70.91,70.99,56453.0,55.9119,55.9986,55.8725,55.9355,56453.0
2015-11-23 14:50:00,70.99,71.03,70.98,70.98,41598.0,55.9355,55.967,55.9276,55.9276,41598.0
2015-11-23 15:00:00,70.98,71.03,70.95,71.0,54859.0,55.9276,55.967,55.904,55.9434,54859.0
2015-11-23 15:10:00,71.0,71.11,70.99,71.06,88331.0,55.9434,56.0301,55.9355,55.9907,88331.0
2015-11-23 15:20:00,71.06,71.09,71.02,71.04,66282.0,55.9907,56.0143,55.9592,55.9749,66282.0
2015-11-23 15:30:00,71.03,71.17,71.02,71.09,84281.0,55.967,56.0774,55.9592,56.0143,84281.0
2015-11-23 15:40:00,71.09,71.1,70.97,71.04,95550.0,56.0143,56.0222,55.9198,55.9749,95550.0
2015-11-23 15:50:00,71.05,71.08,71.0,71.04,182029.0,55.9828,56.0064,55.9434,55.9749,182029.0
2015-11-24 09:30:00,70.78,71.13,70.44,71.05,223558.0,55.7701,56.0458,55.5022,55.9828,223558.0
2015-11-24 09:40:00,71.05,71.34,70.91,70.94,254391.0,55.9828,56.2113,55.8725,55.8961,254391.0
2015-11-24 09:50:00,70.95,71.33,70.86,71.21,154681.0,55.904,56.2034,55.8331,56.1089,154681.0
2015-11-24 10:00:00,71.2,71.44,71.03,71.37,109083.0,56.101,56.2901,55.967,56.2349,109083.0
2015-11-24 10:10:00,71.39,71.44,71.02,71.03,89567.0,56.2507,56.2901,55.9592,55.967,89567.0
2015-11-24 10:20:00,71.01,71.06,70.74,70.75,118231.0,55.9513,55.9907,55.7385,55.7464,118231.0
2015-11-24 10:30:00,70.74,70.88,70.71,70.88,123855.0,55.7385,55.8489,55.7149,55.8489,123855.0
2015-11-24 10:40:00,70.88,70.94,70.82,70.86,96420.0,55.8489,55.8961,55.8016,55.8331,96420.0
2015-11-24 10:50:00,70.87,71.03,70.86,70.96,105009.0,55.841,55.967,55.8331,55.9119,105009.0
2015-11-24 11:00:00,70.96,71.18,70.91,71.18,51045.0,55.9119,56.0852,55.8725,56.0852,51045.0
2015-11-24 11:10:00,71.17,71.3,71.17,71.19,77621.0,56.0774,56.1798,56.0774,56.0931,77621.0
2015-11-24 11:20:00,71.2,71.34,71.09,71.34,111293.0,56.101,56.2113,56.0143,56.2113,111293.0
2015-11-24 11:30:00,71.35,71.5,71.34,71.34,84607.0,56.2192,56.3374,56.2113,56.2113,84607.0
2015-11-24 11:40:00,71.34,71.35,71.15,71.17,54901.0,56.2113,56.2192,56.0616,56.0774,54901.0
2015-11-24 11:50:00,71.17,71.4,71.17,71.35,88697.0,56.0774,56.2586,56.0774,56.2192,88697.0
2015-11-24 12:00:00,71.35,71.45,71.34,71.37,43316.0,56.2192,56.298,56.2113,56.2349,43316.0
2015-11-24 12:10:00,71.37,71.4,71.28,71.31,36087.0,56.2349,56.2586,56.164,56.1877,36087.0
2015-11-24 12:20:00,71.32,71.4,71.31,71.37,53049.0,56.1955,56.2586,56.1877,56.2349,53049.0
2015-11-24 12:30:00,71.37,71.42,71.29,71.4,24896.0,56.2349,56.2743,56.1719,56.2586,24896.0
2015-11-24 12:40:00,71.39,71.41,71.31,71.31,29118.0,56.2507,56.2665,56.1877,56.1877,29118.0
2015-11-24 12:50:00,71.31,71.36,71.29,71.3,26810.0,56.1877,56.2271,56.1719,56.1798,26810.0
2015-11-24 13:00:00,71.3,71.54,71.28,71.54,128859.0,56.1798,56.3689,56.164,56.3689,128859.0
2015-11-24 13:10:00,71.55,71.62,71.51,71.53,93679.0,56.3768,56.4319,56.3453,56.361,93679.0
2015-11-24 13:20:00,71.53,71.68,71.53,71.68,50103.0,56.361,56.4792,56.361,56.4792,50103.0
2015-11-24 13:30:00,71.67,71.71,71.51,71.52,34972.0,56.4713,56.5028,56.3453,56.3531,34972.0
2015-11-24 13:40:00,71.51,71.54,71.44,71.48,41759.0,56.3453,56.3689,56.2901,56.3216,41759.0
2015-11-24 13:50:00,71.46,71.55,71.45,71.52,39623.0,56.3059,56.3768,56.298,56.3531,39623.0
2015-11-24 14:00:00,71.52,71.65,71.51,71.59,50195.0,56.3531,56.4556,56.3453,56.4083,50195.0
2015-11-24 14:10:00,71.6,71.63,71.42,71.48,61695.0,56.4162,56.4398,56.2743,56.3216,61695.0
2015-11-24 14:20:00,71.47,71.52,71.45,71.48,28308.0,56.3137,56.3531,56.298,56.3216,28308.0
2015-11-24 14:30:00,71.49,71.51,71.43,71.51,34304.0,56.3295,56.3453,56.2822,56.3453,34304.0
2015-11-24 14:40:00,71.5,71.56,71.44,71.45,28613.0,56.3374,56.3846,56.2901,56.298,28613.0
2015-11-24 14:50:00,71.45,71.58,71.45,71.55,56562.0,56.298,56.4004,56.298,56.3768,56562.0
2015-11-24 15:00:00,71.54,71.61,71.46,71.58,58069.0,56.3689,56.424,56.3059,56.4004,58069.0
2015-11-24 15:10:00,71.58,71.68,71.58,71.6,55354.0,56.4004,56.4792,56.4004,56.4162,55354.0
2015-11-24 15:20:00,71.6,71.65,71.53,71.57,41164.0,56.4162,56.4556,56.361,56.3925,41164.0
2015-11-24 15:30:00,71.57,71.64,71.45,71.45,84949.0,56.3925,56.4477,56.298,56.298,84949.0
2015-11-24 15:40:00,71.46,71.46,71.3,71.3,190125.0,56.3059,56.3059,56.1798,56.1798,190125.0
2015-11-24 15:50:00,71.31,71.43,71.3,71.41,249900.0,56.1877,56.2822,56.1798,56.2665,249900.0
2015-11-25 09:30:00,71.74,71.77,70.87,71.06,188369.0,56.5265,56.5501,55.841,55.9907,188369.0
2015-11-25 09:40:00,71.03,71.03,70.72,70.94,60977.0,55.967,55.967,55.7228,55.8961,60977.0
2015-11-25 09:50:00,70.95,71.22,70.93,71.01,120021.0,55.904,56.1167,55.8882,55.9513,120021.0
2015-11-25 10:00:00,70.98,71.31,70.97,71.23,141427.0,55.9276,56.1877,55.9198,56.1246,141427.0
2015-11-25 10:10:00,71.24,71.43,71.16,71.42,110420.0,56.1325,56.2822,56.0695,56.2743,110420.0
2015-11-25 10:20:00,71.42,71.65,71.38,71.47,115831.0,56.2743,56.4556,56.2428,56.3137,115831.0
2015-11-25 10:30:00,71.45,71.75,71.43,71.59,102645.0,56.298,56.5344,56.2822,56.4083,102645.0
2015-11-25 10:40:00,71.6,71.77,71.6,71.75,101113.0,56.4162,56.5501,56.4162,56.5344,101113.0
2015-11-25 10:50:00,71.76,71.8,71.63,71.65,78129.0,56.5422,56.5738,56.4398,56.4556,78129.0
2015-11-25 11:00:00,71.66,71.79,71.63,71.64,77884.0,56.4634,56.5659,56.4398,56.4477,77884.0
2015-11-25 11:10:00,71.67,71.77,71.57,71.77,58304.0,56.4713,56.5501,56.3925,56.5501,58304.0
2015-11-25 11:20:00,71.77,71.78,71.66,71.66,59419.0,56.5501,56.558,56.4634,56.4634,59419.0
2015-11-25 11:30:00,71.66,71.73,71.59,71.6,50328.0,56.4634,56.5186,56.4083,56.4162,50328.0
2015-11-25 11:40:00,71.6,71.64,71.51,71.62,45502.0,56.4162,56.4477,56.3453,56.4319,45502.0
2015-11-25 11:50:00,71.63,71.7,71.59,71.7,45141.0,56.4398,56.495,56.4083,56.495,45141.0
2015-11-25 12:00:00,71.7,71.8,71.7,71.74,61316.0,56.495,56.5738,56.495,56.5265,61316.0
2015-11-25 12:10:00,71.73,71.82,71.71,71.79,48405.0,56.5186,56.5895,56.5028,56.5659,48405.0
2015-11-25 12:20:00,71.79,71.88,71.76,71.79,54237.0,56.5659,56.6368,56.5422,56.5659,54237.0
2015-11-25 12:30:00,71.79,71.85,71.76,71.81,34144.0,56.5659,56.6131,56.5422,56.5816,34144.0
2015-11-25 12:40:00,71.81,71.82,71.71,71.78,41279.0,56.5816,56.5895,56.5028,56.558,41279.0
2015-11-25 12:50:00,71.77,71.82,71.73,71.78,33646.0,56.5501,56.5895,56.5186,56.558,33646.0
2015-11-25 13:00:00,71.78,71.89,71.77,71.84,64514.0,56.558,56.6447,56.5501,56.6053,64514.0
2015-11-25 13:10:00,71.84,71.87,71.77,71.83,57050.0,56.6053,56.6289,56.5501,56.5974,57050.0
2015-11-25 13:20:00,71.83,71.87,71.75,71.79,28409.0,56.5974,56.6289,56.5344,56.5659,28409.0
2015-11-25 13:30:00,71.79,71.82,71.73,71.79,33969.0,56.5659,56.5895,56.5186,56.5659,33969.0
2015-11-25 13:40:00,71.78,71.79,71.63,71.65,40669.0,56.558,56.5659,56.4398,56.4556,40669.0
2015-11-25 13:50:00,71.65,71.68,71.5,71.51,48367.0,56.4556,56.4792,56.3374,56.3453,48367.0
2015-11-25 14:00:00,71.51,71.69,71.5,71.62,49609.0,56.3453,56.4871,56.3374,56.4319,49609.0
2015-11-25 14:10:00,71.62,71.66,71.6,71.63,31237.0,56.4319,56.4634,56.4162,56.4398,31237.0
2015-11-25 14:20:00,71.63,71.71,71.59,71.61,35022.0,56.4398,56.5028,56.4083,56.424,35022.0
2015-11-25 14:30:00,71.59,71.63,71.57,71.62,41999.0,56.4083,56.4398,56.3925,56.4319,41999.0
2015-11-25 14:40:00,71.62,71.66,71.5,71.53,34656.0,56.4319,56.4634,56.3374,56.361,34656.0
2015-11-25 14:50:00,71.53,71.57,71.44,71.48,44848.0,56.361,56.3925,56.2901,56.3216,44848.0
2015-11-25 15:00:00,71.48,71.52,71.45,71.46,42375.0,56.3216,56.3531,56.298,56.3059,42375.0
2015-11-25 15:10:00,71.46,71.49,71.41,71.44,43464.0,56.3059,56.3295,56.2665,56.2901,43464.0
2015-11-25 15:20:00,71.44,71.45,71.39,71.42,54430.0,56.2901,56.298,56.2507,56.2743,54430.0
2015-11-25 15:30:00,71.43,71.44,71.38,71.42,60620.0,56.2822,56.2901,56.2428,56.2743,60620.0
2015-11-25 15:40:00,71.41,71.47,71.38,71.46,71466.0,56.2665,56.3137,56.2428,56.3059,71466.0
2015-11-25 15:50:00,71.46,71.53,71.35,71.5,293564.0,56.3059,56.361,56.2192,56.3374,293564.0
2015-11-27 09:30:00,71.18,71.53,71.0,71.22,107943.0,56.0852,56.361,55.9434,56.1167,107943.0
2015-11-27 09:40:00,71.26,71.28,70.82,71.03,69586.0,56.1483,56.164,55.8016,55.967,69586.0
2015-11-27 09:50:00,71.02,71.09,70.8,70.91,76177.0,55.9592,56.0143,55.7858,55.8725,76177.0
2015-11-27 10:00:00,70.91,70.93,70.7,70.86,87404.0,55.8725,55.8882,55.707,55.8331,87404.0
2015-11-27 10:10:00,70.84,71.0,70.83,71.0,63299.0,55.8173,55.9434,55.8095,55.9434,63299.0
2015-11-27 10:20:00,70.98,71.12,70.94,71.05,108219.0,55.9276,56.038,55.8961,55.9828,108219.0
2015-11-27 10:30:00,71.04,71.08,70.93,70.99,102855.0,55.9749,56.0064,55.8882,55.9355,102855.0
2015-11-27 10:40:00,70.98,71.04,70.91,70.96,48843.0,55.9276,55.9749,55.8725,55.9119,48843.0
2015-11-27 10:50:00,70.96,71.04,70.94,70.98,53776.0,55.9119,55.9749,55.8961,55.9276,53776.0
2015-11-27 11:00:00,70.97,71.06,70.97,71.04,45680.0,55.9198,55.9907,55.9198,55.9749,45680.0
2015-11-27 11:10:00,71.03,71.24,71.01,71.23,48637.0,55.967,56.1325,55.9513,56.1246,48637.0
2015-11-27 11:20:00,71.23,71.31,71.18,71.25,56128.0,56.1246,56.1877,56.0852,56.1404,56128.0
2015-11-27 11:30:00,71.25,71.43,71.25,71.4,55807.0,56.1404,56.2822,56.1404,56.2586,55807.0
2015-11-27 11:40:00,71.39,71.39,71.22,71.22,42049.0,56.2507,56.2507,56.1167,56.1167,42049.0
2015-11-27 11:50:00,71.22,71.31,71.22,71.28,25652.0,56.1167,56.1877,56.1167,56.164,25652.0
2015-11-27 12:00:00,71.29,71.31,71.22,71.25,32768.0,56.1719,56.1877,56.1167,56.1404,32768.0
2015-11-27 12:10:00,71.25,71.27,71.22,71.25,39437.0,56.1404,56.1561,56.1167,56.1404,39437.0
2015-11-27 12:20:00,71.25,71.33,71.24,71.33,37918.0,56.1404,56.2034,56.1325,56.2034,37918.0
2015-11-27 12:30:00,71.34,71.39,71.29,71.3,39473.0,56.2113,56.2507,56.1719,56.1798,39473.0
2015-11-27 12:40:00,71.3,71.31,71.19,71.25,70587.0,56.1798,56.1877,56.0931,56.1404,70587.0
2015-11-27 12:50:00,71.25,71.28,71.2,71.25,145960.0,56.1404,56.164,56.101,56.1404,145960.0
2015-11-30 09:30:00,71.33,71.52,71.15,71.37,115085.0,56.2034,56.3531,56.0616,56.2349,115085.0
2015-11-30 09:40:00,71.39,71.68,71.3,71.63,72971.0,56.2507,56.4792,56.1798,56.4398,72971.0
2015-11-30 09:50:00,71.64,71.85,71.53,71.63,88418.0,56.4477,56.6131,56.361,56.4398,88418.0
2015-11-30 10:00:00,71.64,71.91,71.46,71.86,149447.0,56.4477,56.6604,56.3059,56.621,149447.0
2015-11-30 10:10:00,71.88,72.0,71.84,71.96,101909.0,56.6368,56.7313,56.6053,56.6998,101909.0
2015-11-30 10:20:00,71.96,72.33,71.95,72.19,131345.0,56.6998,56.9914,56.6919,56.881,131345.0
2015-11-30 10:30:00,72.18,72.44,72.13,72.32,153990.0,56.8732,57.078,56.8338,56.9835,153990.0
2015-11-30 10:40:00,72.32,72.45,72.2,72.43,97669.0,56.9835,57.0859,56.8889,57.0702,97669.0
2015-11-30 10:50:00,72.43,72.61,72.39,72.45,130630.0,57.0702,57.212,57.0386,57.0859,130630.0
2015-11-30 11:00:00,72.45,72.54,72.34,72.51,111916.0,57.0859,57.1568,56.9992,57.1332,111916.0
2015-11-30 11:10:00,72.51,72.67,72.46,72.48,117952.0,57.1332,57.2593,57.0938,57.1095,117952.0
2015-11-30 11:20:00,72.49,72.69,72.49,72.59,129911.0,57.1174,57.275,57.1174,57.1962,129911.0
2015-11-30 11:30:00,72.6,72.79,72.5,72.72,109602.0,57.2041,57.3538,57.1253,57.2987,109602.0
2015-11-30 11:40:00,72.71,72.71,72.42,72.46,109326.0,57.2908,57.2908,57.0623,57.0938,109326.0
2015-11-30 11:50:00,72.47,72.49,72.39,72.47,93830.0,57.1017,57.1174,57.0386,57.1017,93830.0
2015-11-30 12:00:00,72.47,72.6,72.38,72.55,62627.0,57.1017,57.2041,57.0308,57.1647,62627.0
2015-11-30 12:10:00,72.55,72.64,72.54,72.61,55346.0,57.1647,57.2356,57.1568,57.212,55346.0
2015-11-30 12:20:00,72.6,72.64,72.52,72.63,61302.0,57.2041,57.2356,57.1411,57.2277,61302.0
2015-11-30 12:30:00,72.62,72.63,72.38,72.4,64927.0,57.2199,57.2277,57.0308,57.0465,64927.0
2015-11-30 12:40:00,72.39,72.4,72.19,72.22,96415.0,57.0386,57.0465,56.881,56.9047,96415.0
2015-11-30 12:50:00,72.21,72.21,72.07,72.11,93572.0,56.8968,56.8968,56.7865,56.818,93572.0
2015-11-30 13:00:00,72.09,72.16,72.04,72.08,70868.0,56.8023,56.8574,56.7629,56.7944,70868.0
2015-11-30 13:10:00,72.07,72.16,72.05,72.11,58597.0,56.7865,56.8574,56.7707,56.818,58597.0
2015-11-30 13:20:00,72.09,72.23,72.06,72.23,47590.0,56.8023,56.9126,56.7786,56.9126,47590.0
2015-11-30 13:30:00,72.23,72.35,72.23,72.29,56541.0,56.9126,57.0071,56.9126,56.9598,56541.0
2015-11-30 13:40:00,72.29,72.36,72.26,72.32,37681.0,56.9598,57.015,56.9362,56.9835,37681.0
2015-11-30 13:50:00,72.33,72.38,72.29,72.35,58712.0,56.9914,57.0308,56.9598,57.0071,58712.0
2015-11-30 14:00:00,72.35,72.4,72.34,72.36,75778.0,57.0071,57.0465,56.9992,57.015,75778.0
2015-11-30 14:10:00,72.36,72.36,72.27,72.28,61166.0,57.015,57.015,56.9441,56.952,61166.0
2015-11-30 14:20:00,72.28,72.37,72.26,72.33,62003.0,56.952,57.0229,56.9362,56.9914,62003.0
2015-11-30 14:30:00,72.32,72.52,72.28,72.46,86641.0,56.9835,57.1411,56.952,57.0938,86641.0
2015-11-30 14:40:00,72.46,72.46,72.33,72.41,55471.0,57.0938,57.0938,56.9914,57.0544,55471.0
2015-11-30 14:50:00,72.4,72.47,72.35,72.41,81283.0,57.0465,57.1017,57.0071,57.0544,81283.0
2015-11-30 15:00:00,72.42,72.46,72.35,72.44,130768.0,57.0623,57.0938,57.0071,57.078,130768.0
2015-11-30 15:10:00,72.45,72.63,72.45,72.55,131899.0,57.0859,57.2277,57.0859,57.1647,131899.0
2015-11-30 15:20:00,72.54,72.59,72.41,72.51,104085.0,57.1568,57.1962,57.0544,57.1332,104085.0
2015-11-30 15:30:00,72.51,72.61,72.49,72.56,114624.0,57.1332,57.212,57.1174,57.1726,114624.0
2015-11-30 15:40:00,72.57,72.64,72.46,72.63,241707.0,57.1805,57.2356,57.0938,57.2277,241707.0
2015-11-30 15:50:00,72.62,72.73,72.61,72.65,440582.0,57.2199,57.3065,57.212,57.2435,440582.0
2015-12-01 09:30:00,72.38,72.57,71.66,72.03,459544.0,57.0308,57.1805,56.4634,56.755,459544.0
2015-12-01 09:40:00,72.02,72.44,71.96,72.4,192640.0,56.7471,57.078,56.6998,57.0465,192640.0
2015-12-01 09:50:00,72.42,72.64,72.22,72.26,179895.0,57.0623,57.2356,56.9047,56.9362,179895.0
2015-12-01 10:00:00,72.24,72.25,71.9,72.06,302055.0,56.9204,56.9283,56.6525,56.7786,302055.0
2015-12-01 10:10:00,72.05,72.17,71.67,71.78,172522.0,56.7707,56.8653,56.4713,56.558,172522.0
2015-12-01 10:20:00,71.77,71.88,71.59,71.86,139195.0,56.5501,56.6368,56.4083,56.621,139195.0
2015-12-01 10:30:00,71.86,71.96,71.75,71.79,130166.0,56.621,56.6998,56.5344,56.5659,130166.0
2015-12-01 10:40:00,71.8,71.97,71.76,71.86,150840.0,56.5738,56.7077,56.5422,56.621,150840.0
2015-12-01 10:50:00,71.86,71.91,71.75,71.8,138888.0,56.621,56.6604,56.5344,56.5738,138888.0
2015-12-01 11:00:00,71.8,71.87,71.62,71.7,144531.0,56.5738,56.6289,56.4319,56.495,144531.0
2015-12-01 11:10:00,71.7,71.75,71.48,71.49,189715.0,56.495,56.5344,56.3216,56.3295,189715.0
2015-12-01 11:20:00,71.48,71.59,71.25,71.33,113869.0,56.3216,56.4083,56.1404,56.2034,113869.0
2015-12-01 11:30:00,71.34,71.43,71.18,71.21,99414.0,56.2113,56.2822,56.0852,56.1089,99414.0
2015-12-01 11:40:00,71.2,71.27,71.03,71.06,168541.0,56.101,56.1561,55.967,55.9907,168541.0
2015-12-01 11:50:00,71.06,71.25,70.95,71.19,162382.0,55.9907,56.1404,55.904,56.0931,162382.0
2015-12-01 12:00:00,71.21,71.28,71.06,71.08,96386.0,56.1089,56.164,55.9907,56.0064,96386.0
2015-12-01 12:10:00,71.09,71.18,70.85,70.93,132161.0,56.0143,56.0852,55.8252,55.8882,132161.0
2015-12-01 12:20:00,70.94,71.1,70.86,70.94,102984.0,55.8961,56.0222,55.8331,55.8961,102984.0
2015-12-01 12:30:00,70.94,71.14,70.94,71.09,70917.0,55.8961,56.0537,55.8961,56.0143,70917.0
2015-12-01 12:40:00,71.1,71.22,71.1,71.14,86576.0,56.0222,56.1167,56.0222,56.0537,86576.0
2015-12-01 12:50:00,71.14,71.22,71.13,71.15,41887.0,56.0537,56.1167,56.0458,56.0616,41887.0
2015-12-01 13:00:00,71.14,71.19,71.08,71.16,77953.0,56.0537,56.0931,56.0064,56.0695,77953.0
2015-12-01 13:10:00,71.16,71.18,70.99,71.08,104036.0,56.0695,56.0852,55.9355,56.0064,104036.0
2015-12-01 13:20:00,71.08,71.12,71.04,71.11,60625.0,56.0064,56.038,55.9749,56.0301,60625.0
2015-12-01 13:30:00,71.11,71.12,71.03,71.06,75969.0,56.0301,56.038,55.967,55.9907,75969.0
2015-12-01 13:40:00,71.05,71.18,71.02,71.12,107926.0,55.9828,56.0852,55.9592,56.038,107926.0
2015-12-01 13:50:00,71.11,71.12,71.02,71.08,79973.0,56.0301,56.038,55.9592,56.0064,79973.0
2015-12-01 14:00:00,71.08,71.11,70.96,70.98,118255.0,56.0064,56.0301,55.9119,55.9276,118255.0
2015-12-01 14:10:00,70.99,71.05,70.92,71.0,77622.0,55.9355,55.9828,55.8804,55.9434,77622.0
2015-12-01 14:20:00,71.0,71.14,70.99,71.1,81515.0,55.9434,56.0537,55.9355,56.0222,81515.0
2015-12-01 14:30:00,71.11,71.14,70.96,70.96,73940.0,56.0301,56.0537,55.9119,55.9119,73940.0
2015-12-01 14:40:00,70.97,71.19,70.92,71.17,104718.0,55.9198,56.0931,55.8804,56.0774,104718.0
2015-12-01 14:50:00,71.17,71.27,71.17,71.19,103069.0,56.0774,56.1561,56.0774,56.0931,103069.0
2015-12-01 15:00:00,71.18,71.28,71.17,71.28,89562.0,56.0852,56.164,56.0774,56.164,89562.0
2015-12-01 15:10:00,71.28,71.39,71.22,71.39,118008.0,56.164,56.2507,56.1167,56.2507,118008.0
2015-12-01 15:20:00,71.39,71.53,71.37,71.45,198382.0,56.2507,56.361,56.2349,56.298,198382.0
2015-12-01 15:30:00,71.45,71.59,71.43,71.51,167446.0,56.298,56.4083,56.2822,56.3453,167446.0
2015-12-01 15:40:00,71.51,71.61,71.47,71.48,211533.0,56.3453,56.424,56.3137,56.3216,211533.0
2015-12-01 15:50:00,71.49,71.68,71.48,71.54,441539.0,56.3295,56.4792,56.3216,56.3689,441539.0
2015-12-02 09:30:00,71.2,71.71,71.05,71.64,165643.0,56.101,56.5028,55.9828,56.4477,165643.0
2015-12-02 09:40:00,71.64,71.95,71.54,71.59,238866.0,56.4477,56.6919,56.3689,56.4083,238866.0
2015-12-02 09:50:00,71.59,71.65,71.48,71.61,62291.0,56.4083,56.4556,56.3216,56.424,62291.0
2015-12-02 10:00:00,71.62,71.83,71.58,71.78,88026.0,56.4319,56.5974,56.4004,56.558,88026.0
2015-12-02 10:10:00,71.78,72.05,71.71,71.93,182194.0,56.558,56.7707,56.5028,56.6762,182194.0
2015-12-02 10:20:00,71.94,72.05,71.78,71.82,80395.0,56.6841,56.7707,56.558,56.5895,80395.0
2015-12-02 10:30:00,71.83,71.87,71.61,71.74,135316.0,56.5974,56.6289,56.424,56.5265,135316.0
2015-12-02 10:40:00,71.73,71.93,71.71,71.91,114701.0,56.5186,56.6762,56.5028,56.6604,114701.0
2015-12-02 10:50:00,71.9,72.13,71.89,71.94,126878.0,56.6525,56.8338,56.6447,56.6841,126878.0
2015-12-02 11:00:00,71.94,71.96,71.7,71.79,82015.0,56.6841,56.6998,56.495,56.5659,82015.0
2015-12-02 11:10:00,71.79,71.82,71.71,71.81,59619.0,56.5659,56.5895,56.5028,56.5816,59619.0
2015-12-02 11:20:00,71.81,71.81,71.65,71.67,72496.0,56.5816,56.5816,56.4556,56.4713,72496.0
2015-12-02 11:30:00,71.66,71.77,71.63,71.75,86031.0,56.4634,56.5501,56.4398,56.5344,86031.0
2015-12-02 11:40:00,71.75,71.77,71.52,71.53,55854.0,56.5344,56.5501,56.3531,56.361,55854.0
2015-12-02 11:50:00,71.52,71.57,71.46,71.46,61740.0,56.3531,56.3925,56.3059,56.3059,61740.0
2015-12-02 12:00:00,71.46,71.53,71.43,71.53,55365.0,56.3059,56.361,56.2822,56.361,55365.0
2015-12-02 12:10:00,71.54,71.61,71.44,71.6,65209.0,56.3689,56.424,56.2901,56.4162,65209.0
2015-12-02 12:20:00,71.6,71.61,71.45,71.54,50137.0,56.4162,56.424,56.298,56.3689,50137.0
2015-12-02 12:30:00,71.54,71.56,71.47,71.53,62832.0,56.3689,56.3846,56.3137,56.361,62832.0
2015-12-02 12:40:00,71.52,71.55,71.5,71.52,39420.0,56.3531,56.3768,56.3374,56.3531,39420.0
2015-12-02 12:50:00,71.53,71.53,71.42,71.49,31984.0,56.361,56.361,56.2743,56.3295,31984.0
2015-12-02 13:00:00,71.49,71.5,71.4,71.49,40238.0,56.3295,56.3374,56.2586,56.3295,40238.0
2015-12-02 13:10:00,71.47,71.49,71.41,71.44,58197.0,56.3137,56.3295,56.2665,56.2901,58197.0
2015-12-02 13:20:00,71.44,71.49,71.37,71.43,103180.0,56.2901,56.3295,56.2349,56.2822,103180.0
2015-12-02 13:30:00,71.42,71.44,71.33,71.36,55113.0,56.2743,56.2901,56.2034,56.2271,55113.0
2015-12-02 13:40:00,71.35,71.35,71.23,71.24,47418.0,56.2192,56.2192,56.1246,56.1325,47418.0
2015-12-02 13:50:00,71.23,71.32,71.19,71.27,70513.0,56.1246,56.1955,56.0931,56.1561,70513.0
2015-12-02 14:00:00,71.26,71.26,71.15,71.21,89601.0,56.1483,56.1483,56.0616,56.1089,89601.0
2015-12-02 14:10:00,71.21,71.21,70.9,70.94,141888.0,56.1089,56.1089,55.8646,55.8961,141888.0
2015-12-02 14:20:00,70.93,71.02,70.88,70.9,151200.0,55.8882,55.9592,55.8489,55.8646,151200.0
2015-12-02 14:30:00,70.9,70.9,70.75,70.82,148556.0,55.8646,55.8646,55.7464,55.8016,148556.0
2015-12-02 14:40:00,70.82,70.84,70.62,70.73,167463.0,55.8016,55.8173,55.644,55.7307,167463.0
2015-12-02 14:50:00,70.73,70.8,70.63,70.66,148932.0,55.7307,55.7858,55.6519,55.6755,148932.0
2015-12-02 15:00:00,70.65,70.8,70.64,70.76,147219.0,55.6676,55.7858,55.6597,55.7543,147219.0
2015-12-02 15:10:00,70.77,70.94,70.75,70.93,180313.0,55.7622,55.8961,55.7464,55.8882,180313.0
2015-12-02 15:20:00,70.93,71.17,70.92,71.13,222904.0,55.8882,56.0774,55.8804,56.0458,222904.0
2015-12-02 15:30:00,71.14,71.17,70.9,70.93,135100.0,56.0537,56.0774,55.8646,55.8882,135100.0
2015-12-02 15:40:00,70.93,71.01,70.85,70.9,189026.0,55.8882,55.9513,55.8252,55.8646,189026.0
2015-12-02 15:50:00,70.91,71.05,70.89,71.02,336433.0,55.8725,55.9828,55.8567,55.9592,336433.0
2015-12-03 09:30:00,71.15,71.22,70.61,70.95,159455.0,56.0616,56.1167,55.6361,55.904,159455.0
2015-12-03 09:40:00,70.97,71.05,70.72,70.82,142578.0,55.9198,55.9828,55.7228,55.8016,142578.0
2015-12-03 09:50:00,70.83,70.98,70.73,70.87,152944.0,55.8095,55.9276,55.7307,55.841,152944.0
2015-12-03 10:00:00,70.88,70.88,70.48,70.49,247045.0,55.8489,55.8489,55.5337,55.5416,247045.0
2015-12-03 10:10:00,70.49,70.67,70.39,70.57,131035.0,55.5416,55.6834,55.4628,55.6046,131035.0
2015-12-03 10:20:00,70.55,70.56,70.34,70.37,148157.0,55.5888,55.5967,55.4234,55.447,148157.0
2015-12-03 10:30:00,70.37,70.66,70.35,70.41,161197.0,55.447,55.6755,55.4312,55.4785,161197.0
2015-12-03 10:40:00,70.4,70.77,70.38,70.73,87268.0,55.4706,55.7622,55.4549,55.7307,87268.0
2015-12-03 10:50:00,70.74,70.77,70.45,70.46,134776.0,55.7385,55.7622,55.51,55.5179,134776.0
2015-12-03 11:00:00,70.49,70.59,70.45,70.57,68826.0,55.5416,55.6204,55.51,55.6046,68826.0
2015-12-03 11:10:00,70.56,70.7,70.5,70.56,81114.0,55.5967,55.707,55.5494,55.5967,81114.0
2015-12-03 11:20:00,70.56,70.57,70.44,70.52,107274.0,55.5967,55.6046,55.5022,55.5652,107274.0
2015-12-03 11:30:00,70.52,70.52,70.39,70.48,80883.0,55.5652,55.5652,55.4628,55.5337,80883.0
2015-12-03 11:40:00,70.47,70.51,70.38,70.43,92036.0,55.5258,55.5573,55.4549,55.4943,92036.0
2015-12-03 11:50:00,70.43,70.55,70.39,70.51,60582.0,55.4943,55.5888,55.4628,55.5573,60582.0
2015-12-03 12:00:00,70.51,70.57,70.44,70.48,78999.0,55.5573,55.6046,55.5022,55.5337,78999.0
2015-12-03 12:10:00,70.48,70.49,70.33,70.36,92280.0,55.5337,55.5416,55.4155,55.4391,92280.0
2015-12-03 12:20:00,70.37,70.41,70.25,70.33,107017.0,55.447,55.4785,55.3525,55.4155,107017.0
2015-12-03 12:30:00,70.33,70.44,70.3,70.41,46449.0,55.4155,55.5022,55.3918,55.4785,46449.0
2015-12-03 12:40:00,70.4,70.57,70.4,70.51,87121.0,55.4706,55.6046,55.4706,55.5573,87121.0
2015-12-03 12:50:00,70.51,70.65,70.47,70.5,102013.0,55.5573,55.6676,55.5258,55.5494,102013.0
2015-12-03 13:00:00,70.5,70.56,70.4,70.47,79701.0,55.5494,55.5967,55.4706,55.5258,79701.0
2015-12-03 13:10:00,70.45,70.55,70.44,70.55,71518.0,55.51,55.5888,55.5022,55.5888,71518.0
2015-12-03 13:20:00,70.55,70.62,70.54,70.57,59293.0,55.5888,55.644,55.581,55.6046,59293.0
2015-12-03 13:30:00,70.57,70.58,70.41,70.44,101720.0,55.6046,55.6125,55.4785,55.5022,101720.0
2015-12-03 13:40:00,70.44,70.44,70.15,70.17,156290.0,55.5022,55.5022,55.2737,55.2894,156290.0
2015-12-03 13:50:00,70.17,70.18,69.97,69.97,164463.0,55.2894,55.2973,55.1318,55.1318,164463.0
2015-12-03 14:00:00,69.97,70.02,69.81,69.87,142851.0,55.1318,55.1712,55.0058,55.053,142851.0
2015-12-03 14:10:00,69.85,69.87,69.81,69.83,118519.0,55.0373,55.053,55.0058,55.0215,118519.0
2015-12-03 14:20:00,69.82,69.82,69.67,69.69,160209.0,55.0136,55.0136,54.8954,54.9112,160209.0
2015-12-03 14:30:00,69.69,69.71,69.51,69.6,177947.0,54.9112,54.927,54.7694,54.8403,177947.0
2015-12-03 14:40:00,69.6,69.63,69.51,69.62,149156.0,54.8403,54.8639,54.7694,54.8561,149156.0
2015-12-03 14:50:00,69.63,69.75,69.58,69.74,232950.0,54.8639,54.9585,54.8245,54.9506,232950.0
2015-12-03 15:00:00,69.74,69.74,69.57,69.57,245792.0,54.9506,54.9506,54.8167,54.8167,245792.0
2015-12-03 15:10:00,69.58,69.62,69.49,69.52,308518.0,54.8245,54.8561,54.7536,54.7773,308518.0
2015-12-03 15:20:00,69.51,69.58,69.5,69.55,348613.0,54.7694,54.8245,54.7615,54.8009,348613.0
2015-12-03 15:30:00,69.54,69.58,69.39,69.56,402043.0,54.793,54.8245,54.6748,54.8088,402043.0
2015-12-03 15:40:00,69.56,69.57,69.37,69.51,461747.0,54.8088,54.8167,54.6591,54.7694,461747.0
2015-12-03 15:50:00,69.51,69.68,69.49,69.67,824749.0,54.7694,54.9033,54.7536,54.8954,824749.0
2015-12-04 09:30:00,69.36,69.46,68.88,68.99,273922.0,54.6512,54.73,54.273,54.3597,273922.0
2015-12-04 09:40:00,69.0,69.25,68.8,69.08,205156.0,54.3675,54.5645,54.2099,54.4306,205156.0
2015-12-04 09:50:00,69.08,69.45,69.01,69.02,136075.0,54.4306,54.7221,54.3754,54.3833,136075.0
2015-12-04 10:00:00,69.02,69.38,68.93,68.95,152949.0,54.3833,54.6669,54.3124,54.3281,152949.0
2015-12-04 10:10:00,68.96,69.22,68.95,69.19,103992.0,54.336,54.5409,54.3281,54.5172,103992.0
2015-12-04 10:20:00,69.2,69.34,69.14,69.29,95316.0,54.5251,54.6354,54.4778,54.596,95316.0
2015-12-04 10:30:00,69.3,69.52,69.18,69.48,88581.0,54.6039,54.7773,54.5094,54.7457,88581.0
2015-12-04 10:40:00,69.48,69.53,69.35,69.41,123159.0,54.7457,54.7851,54.6433,54.6906,123159.0
2015-12-04 10:50:00,69.42,69.47,69.25,69.43,104505.0,54.6985,54.7379,54.5645,54.7063,104505.0
2015-12-04 11:00:00,69.42,69.53,69.36,69.5,124458.0,54.6985,54.7851,54.6512,54.7615,124458.0
2015-12-04 11:10:00,69.5,69.57,69.45,69.56,114562.0,54.7615,54.8167,54.7221,54.8088,114562.0
2015-12-04 11:20:00,69.57,69.62,69.36,69.37,120006.0,54.8167,54.8561,54.6512,54.6591,120006.0
2015-12-04 11:30:00,69.38,69.45,69.31,69.31,111513.0,54.6669,54.7221,54.6118,54.6118,111513.0
2015-12-04 11:40:00,69.3,69.3,69.17,69.22,86502.0,54.6039,54.6039,54.5015,54.5409,86502.0
2015-12-04 11:50:00,69.22,69.3,69.2,69.22,56712.0,54.5409,54.6039,54.5251,54.5409,56712.0
2015-12-04 12:00:00,69.21,69.35,69.19,69.33,67591.0,54.533,54.6433,54.5172,54.6276,67591.0
2015-12-04 12:10:00,69.32,69.37,69.31,69.32,87127.0,54.6197,54.6591,54.6118,54.6197,87127.0
2015-12-04 12:20:00,69.33,69.35,69.2,69.22,80175.0,54.6276,54.6433,54.5251,54.5409,80175.0
2015-12-04 12:30:00,69.23,69.54,69.22,69.51,106831.0,54.5488,54.793,54.5409,54.7694,106831.0
2015-12-04 12:40:00,69.53,69.63,69.52,69.58,91780.0,54.7851,54.8639,54.7773,54.8245,91780.0
2015-12-04 12:50:00,69.61,69.65,69.52,69.64,71194.0,54.8482,54.8797,54.7773,54.8718,71194.0
2015-12-04 13:00:00,69.65,69.82,69.63,69.81,100892.0,54.8797,55.0136,54.8639,55.0058,100892.0
2015-12-04 13:10:00,69.8,69.95,69.76,69.9,86262.0,54.9979,55.1161,54.9664,55.0767,86262.0
2015-12-04 13:20:00,69.91,69.93,69.78,69.84,53668.0,55.0846,55.1003,54.9821,55.0294,53668.0
2015-12-04 13:30:00,69.85,69.88,69.76,69.79,50296.0,55.0373,55.0609,54.9664,54.99,50296.0
2015-12-04 13:40:00,69.79,69.8,69.68,69.75,65119.0,54.99,54.9979,54.9033,54.9585,65119.0
2015-12-04 13:50:00,69.75,69.94,69.74,69.86,67266.0,54.9585,55.1082,54.9506,55.0452,67266.0
2015-12-04 14:00:00,69.86,69.87,69.81,69.87,66681.0,55.0452,55.053,55.0058,55.053,66681.0
2015-12-04 14:10:00,69.86,69.87,69.7,69.72,66406.0,55.0452,55.053,54.9191,54.9348,66406.0
2015-12-04 14:20:00,69.71,69.82,69.69,69.8,61428.0,54.927,55.0136,54.9112,54.9979,61428.0
2015-12-04 14:30:00,69.81,69.91,69.76,69.8,74506.0,55.0058,55.0846,54.9664,54.9979,74506.0
2015-12-04 14:40:00,69.8,69.94,69.77,69.9,57501.0,54.9979,55.1082,54.9742,55.0767,57501.0
2015-12-04 14:50:00,69.89,69.97,69.87,69.92,87074.0,55.0688,55.1318,55.053,55.0924,87074.0
2015-12-04 15:00:00,69.92,70.0,69.84,69.99,81587.0,55.0924,55.1555,55.0294,55.1476,81587.0
2015-12-04 15:10:00,69.98,70.03,69.96,69.97,109265.0,55.1397,55.1791,55.124,55.1318,109265.0
2015-12-04 15:20:00,69.96,69.99,69.78,69.9,142071.0,55.124,55.1476,54.9821,55.0767,142071.0
2015-12-04 15:30:00,69.9,69.95,69.77,69.86,144034.0,55.0767,55.1161,54.9742,55.0452,144034.0
2015-12-04 15:40:00,69.85,69.94,69.83,69.88,208057.0,55.0373,55.1082,55.0215,55.0609,208057.0
2015-12-04 15:50:00,69.88,69.99,69.88,69.97,383946.0,55.0609,55.1476,55.0609,55.1318,383946.0
2015-12-07 09:30:00,68.68,68.73,68.15,68.32,514010.0,54.1154,54.1548,53.6978,53.8317,514010.0
2015-12-07 09:40:00,68.33,68.62,68.15,68.58,424949.0,53.8396,54.0681,53.6978,54.0366,424949.0
2015-12-07 09:50:00,68.57,68.64,68.32,68.36,160893.0,54.0287,54.0839,53.8317,53.8633,160893.0
2015-12-07 10:00:00,68.36,68.37,68.11,68.14,260758.0,53.8633,53.8711,53.6663,53.6899,260758.0
2015-12-07 10:10:00,68.14,68.37,68.1,68.35,208135.0,53.6899,53.8711,53.6584,53.8554,208135.0
2015-12-07 10:20:00,68.36,68.36,68.19,68.25,131042.0,53.8633,53.8633,53.7293,53.7766,131042.0
2015-12-07 10:30:00,68.25,68.26,68.05,68.16,164199.0,53.7766,53.7845,53.619,53.7057,164199.0
2015-12-07 10:40:00,68.16,68.16,67.93,67.95,246373.0,53.7057,53.7057,53.5244,53.5402,246373.0
2015-12-07 10:50:00,67.94,68.06,67.89,68.05,128799.0,53.5323,53.6269,53.4929,53.619,128799.0
2015-12-07 11:00:00,68.04,68.07,67.9,67.95,100927.0,53.6111,53.6348,53.5008,53.5402,100927.0
2015-12-07 11:10:00,67.94,67.98,67.81,67.82,149763.0,53.5323,53.5638,53.4299,53.4378,149763.0
2015-12-07 11:20:00,67.83,67.84,67.72,67.73,193481.0,53.4456,53.4535,53.359,53.3669,193481.0
2015-12-07 11:30:00,67.73,68.13,67.72,68.12,128367.0,53.3669,53.682,53.359,53.6742,128367.0
2015-12-07 11:40:00,68.12,68.2,68.04,68.13,97498.0,53.6742,53.7372,53.6111,53.682,97498.0
2015-12-07 11:50:00,68.13,68.35,68.12,68.33,101033.0,53.682,53.8554,53.6742,53.8396,101033.0
2015-12-07 12:00:00,68.34,68.39,68.28,68.28,84953.0,53.8475,53.8869,53.8002,53.8002,84953.0
2015-12-07 12:10:00,68.28,68.39,68.24,68.35,90104.0,53.8002,53.8869,53.7687,53.8554,90104.0
2015-12-07 12:20:00,68.35,68.36,68.25,68.27,56883.0,53.8554,53.8633,53.7766,53.7923,56883.0
2015-12-07 12:30:00,68.27,68.33,68.25,68.31,68971.0,53.7923,53.8396,53.7766,53.8239,68971.0
2015-12-07 12:40:00,68.32,68.32,68.0,68.03,96405.0,53.8317,53.8317,53.5796,53.6032,96405.0
2015-12-07 12:50:00,68.04,68.06,67.87,68.06,107628.0,53.6111,53.6269,53.4772,53.6269,107628.0
2015-12-07 13:00:00,68.05,68.26,67.97,68.23,70157.0,53.619,53.7845,53.556,53.7608,70157.0
2015-12-07 13:10:00,68.25,68.3,68.14,68.18,73627.0,53.7766,53.816,53.6899,53.7214,73627.0
2015-12-07 13:20:00,68.19,68.2,68.1,68.17,65144.0,53.7293,53.7372,53.6584,53.7135,65144.0
2015-12-07 13:30:00,68.17,68.18,68.04,68.11,64628.0,53.7135,53.7214,53.6111,53.6663,64628.0
2015-12-07 13:40:00,68.11,68.11,67.96,67.98,92661.0,53.6663,53.6663,53.5481,53.5638,92661.0
2015-12-07 13:50:00,67.97,68.07,67.97,68.07,59651.0,53.556,53.6348,53.556,53.6348,59651.0
2015-12-07 14:00:00,68.06,68.2,68.04,68.18,81662.0,53.6269,53.7372,53.6111,53.7214,81662.0
2015-12-07 14:10:00,68.18,68.2,68.16,68.19,77424.0,53.7214,53.7372,53.7057,53.7293,77424.0
2015-12-07 14:20:00,68.19,68.23,68.14,68.2,62407.0,53.7293,53.7608,53.6899,53.7372,62407.0
2015-12-07 14:30:00,68.21,68.27,68.12,68.17,84996.0,53.7451,53.7923,53.6742,53.7135,84996.0
2015-12-07 14:40:00,68.16,68.17,68.06,68.14,96044.0,53.7057,53.7135,53.6269,53.6899,96044.0
2015-12-07 14:50:00,68.14,68.15,68.08,68.09,62670.0,53.6899,53.6978,53.6426,53.6505,62670.0
2015-12-07 15:00:00,68.08,68.09,67.99,68.04,118592.0,53.6426,53.6505,53.5717,53.6111,118592.0
2015-12-07 15:10:00,68.05,68.13,67.99,68.13,117547.0,53.619,53.682,53.5717,53.682,117547.0
2015-12-07 15:20:00,68.13,68.3,68.11,68.26,168713.0,53.682,53.816,53.6663,53.7845,168713.0
2015-12-07 15:30:00,68.26,68.28,68.17,68.22,214450.0,53.7845,53.8002,53.7135,53.7529,214450.0
2015-12-07 15:40:00,68.21,68.34,68.18,68.32,308427.0,53.7451,53.8475,53.7214,53.8317,308427.0
2015-12-07 15:50:00,68.32,68.4,68.29,68.36,396429.0,53.8317,53.8948,53.8081,53.8633,396429.0
2015-12-08 09:30:00,66.99,67.0,66.18,66.55,555175.0,52.7838,52.7917,52.1456,52.4371,555175.0
2015-12-08 09:40:00,66.57,67.04,66.43,66.76,385533.0,52.4529,52.8232,52.3425,52.6026,385533.0
2015-12-08 09:50:00,66.77,67.03,66.55,66.59,168410.0,52.6104,52.8153,52.4371,52.4686,168410.0
2015-12-08 10:00:00,66.59,66.87,66.54,66.58,180105.0,52.4686,52.6892,52.4292,52.4607,180105.0
2015-12-08 10:10:00,66.58,66.71,66.45,66.47,128675.0,52.4607,52.5632,52.3583,52.3741,128675.0
2015-12-08 10:20:00,66.45,66.69,66.38,66.63,196893.0,52.3583,52.5474,52.3031,52.5001,196893.0
2015-12-08 10:30:00,66.6,66.73,66.54,66.65,217082.0,52.4765,52.5789,52.4292,52.5159,217082.0
2015-12-08 10:40:00,66.65,66.77,66.6,66.67,158341.0,52.5159,52.6104,52.4765,52.5316,158341.0
2015-12-08 10:50:00,66.67,67.01,66.64,67.0,273140.0,52.5316,52.7995,52.508,52.7917,273140.0
2015-12-08 11:00:00,67.0,67.16,66.95,67.08,215682.0,52.7917,52.9177,52.7523,52.8547,215682.0
2015-12-08 11:10:00,67.08,67.12,66.77,66.86,76037.0,52.8547,52.8862,52.6104,52.6814,76037.0
2015-12-08 11:20:00,66.87,66.93,66.62,66.66,126747.0,52.6892,52.7365,52.4922,52.5238,126747.0
2015-12-08 11:30:00,66.67,66.68,66.53,66.62,122876.0,52.5316,52.5395,52.4213,52.4922,122876.0
2015-12-08 11:40:00,66.61,66.77,66.61,66.67,52394.0,52.4844,52.6104,52.4844,52.5316,52394.0
2015-12-08 11:50:00,66.67,66.82,66.62,66.8,68818.0,52.5316,52.6498,52.4922,52.6341,68818.0
2015-12-08 12:00:00,66.8,66.84,66.71,66.8,49195.0,52.6341,52.6656,52.5632,52.6341,49195.0
2015-12-08 12:10:00,66.79,66.79,66.62,66.63,45681.0,52.6262,52.6262,52.4922,52.5001,45681.0
2015-12-08 12:20:00,66.63,66.78,66.63,66.74,44738.0,52.5001,52.6183,52.5001,52.5868,44738.0
2015-12-08 12:30:00,66.74,66.75,66.62,66.64,51205.0,52.5868,52.5947,52.4922,52.508,51205.0
2015-12-08 12:40:00,66.64,66.68,66.58,66.59,50621.0,52.508,52.5395,52.4607,52.4686,50621.0
2015-12-08 12:50:00,66.6,66.67,66.57,66.64,76930.0,52.4765,52.5316,52.4529,52.508,76930.0
2015-12-08 13:00:00,66.64,66.75,66.64,66.7,69902.0,52.508,52.5947,52.508,52.5553,69902.0
2015-12-08 13:10:00,66.7,66.73,66.51,66.51,109522.0,52.5553,52.5789,52.4056,52.4056,109522.0
2015-12-08 13:20:00,66.51,66.58,66.36,66.58,128419.0,52.4056,52.4607,52.2874,52.4607,128419.0
2015-12-08 13:30:00,66.59,66.69,66.58,66.65,74733.0,52.4686,52.5474,52.4607,52.5159,74733.0
2015-12-08 13:40:00,66.66,66.81,66.65,66.69,92208.0,52.5238,52.642,52.5159,52.5474,92208.0
2015-12-08 13:50:00,66.68,66.69,66.58,66.63,84979.0,52.5395,52.5474,52.4607,52.5001,84979.0
2015-12-08 14:00:00,66.63,66.87,66.63,66.87,66982.0,52.5001,52.6892,52.5001,52.6892,66982.0
2015-12-08 14:10:00,66.86,66.86,66.66,66.71,77481.0,52.6814,52.6814,52.5238,52.5632,77481.0
2015-12-08 14:20:00,66.71,66.74,66.61,66.62,61801.0,52.5632,52.5868,52.4844,52.4922,61801.0
2015-12-08 14:30:00,66.61,66.69,66.56,66.59,63886.0,52.4844,52.5474,52.445,52.4686,63886.0
2015-12-08 14:40:00,66.58,66.63,66.53,66.61,89336.0,52.4607,52.5001,52.4213,52.4844,89336.0
2015-12-08 14:50:00,66.61,66.65,66.52,66.53,100246.0,52.4844,52.5159,52.4135,52.4213,100246.0
2015-12-08 15:00:00,66.52,66.54,66.44,66.51,133898.0,52.4135,52.4292,52.3504,52.4056,133898.0
2015-12-08 15:10:00,66.5,66.53,66.42,66.44,161169.0,52.3977,52.4213,52.3347,52.3504,161169.0
2015-12-08 15:20:00,66.43,66.55,66.4,66.44,211104.0,52.3425,52.4371,52.3189,52.3504,211104.0
2015-12-08 15:30:00,66.43,66.59,66.38,66.55,225010.0,52.3425,52.4686,52.3031,52.4371,225010.0
2015-12-08 15:40:00,66.55,66.63,66.45,66.61,269972.0,52.4371,52.5001,52.3583,52.4844,269972.0
2015-12-08 15:50:00,66.6,66.68,66.5,66.54,460986.0,52.4765,52.5395,52.3977,52.4292,460986.0
2015-12-09 09:30:00,66.3,66.56,66.05,66.56,532521.0,52.2401,52.445,52.0431,52.445,532521.0
2015-12-09 09:40:00,66.56,66.66,66.22,66.43,488797.0,52.445,52.5238,52.1771,52.3425,488797.0
2015-12-09 09:50:00,66.43,66.56,66.26,66.3,311176.0,52.3425,52.445,52.2086,52.2401,311176.0
2015-12-09 10:00:00,66.3,66.47,66.27,66.37,365698.0,52.2401,52.3741,52.2165,52.2953,365698.0
2015-12-09 10:10:00,66.39,66.59,66.34,66.51,361109.0,52.311,52.4686,52.2716,52.4056,361109.0
2015-12-09 10:20:00,66.51,66.54,66.37,66.38,132589.0,52.4056,52.4292,52.2953,52.3031,132589.0
2015-12-09 10:30:00,66.38,66.88,66.38,66.84,330863.0,52.3031,52.6971,52.3031,52.6656,330863.0
2015-12-09 10:40:00,66.85,67.02,66.75,66.92,203936.0,52.6735,52.8074,52.5947,52.7286,203936.0
2015-12-09 10:50:00,66.91,66.91,66.69,66.77,117469.0,52.7207,52.7207,52.5474,52.6104,117469.0
2015-12-09 11:00:00,66.79,66.86,66.66,66.69,148735.0,52.6262,52.6814,52.5238,52.5474,148735.0
2015-12-09 11:10:00,66.71,66.76,66.49,66.52,191120.0,52.5632,52.6026,52.3898,52.4135,191120.0
2015-12-09 11:20:00,66.53,66.54,66.38,66.42,87542.0,52.4213,52.4292,52.3031,52.3347,87542.0
2015-12-09 11:30:00,66.44,66.55,66.12,66.2,239403.0,52.3504,52.4371,52.0983,52.1613,239403.0
2015-12-09 11:40:00,66.2,66.23,65.8,65.9,221637.0,52.1613,52.185,51.8461,51.9249,221637.0
2015-12-09 11:50:00,65.9,66.01,65.88,65.99,105739.0,51.9249,52.0116,51.9092,51.9958,105739.0
2015-12-09 12:00:00,65.98,66.1,65.93,66.01,119887.0,51.988,52.0825,51.9486,52.0116,119887.0
2015-12-09 12:10:00,66.0,66.1,65.91,65.94,172159.0,52.0037,52.0825,51.9328,51.9565,172159.0
2015-12-09 12:20:00,65.94,65.95,65.58,65.61,169694.0,51.9565,51.9643,51.6728,51.6964,169694.0
2015-12-09 12:30:00,65.6,65.61,65.41,65.42,171013.0,51.6886,51.6964,51.5388,51.5467,171013.0
2015-12-09 12:40:00,65.43,65.44,65.16,65.41,152786.0,51.5546,51.5625,51.3419,51.5388,152786.0
2015-12-09 12:50:00,65.41,65.49,65.27,65.33,134820.0,51.5388,51.6019,51.4285,51.4758,134820.0
2015-12-09 13:00:00,65.31,65.56,65.25,65.37,144303.0,51.4601,51.657,51.4128,51.5073,144303.0
2015-12-09 13:10:00,65.37,65.52,65.34,65.37,103729.0,51.5073,51.6255,51.4837,51.5073,103729.0
2015-12-09 13:20:00,65.37,65.41,65.25,65.38,154416.0,51.5073,51.5388,51.4128,51.5152,154416.0
2015-12-09 13:30:00,65.39,65.55,65.33,65.53,89009.0,51.5231,51.6492,51.4758,51.6334,89009.0
2015-12-09 13:40:00,65.53,65.63,65.45,65.62,76937.0,51.6334,51.7122,51.5704,51.7043,76937.0
2015-12-09 13:50:00,65.62,65.75,65.6,65.62,89729.0,51.7043,51.8067,51.6886,51.7043,89729.0
2015-12-09 14:00:00,65.6,65.66,65.53,65.59,82270.0,51.6886,51.7358,51.6334,51.6807,82270.0
2015-12-09 14:10:00,65.57,65.68,65.55,65.57,62115.0,51.6649,51.7516,51.6492,51.6649,62115.0
2015-12-09 14:20:00,65.57,65.62,65.51,65.58,73438.0,51.6649,51.7043,51.6176,51.6728,73438.0
2015-12-09 14:30:00,65.58,65.82,65.57,65.81,103077.0,51.6728,51.8619,51.6649,51.854,103077.0
2015-12-09 14:40:00,65.8,65.88,65.72,65.78,108382.0,51.8461,51.9092,51.7831,51.8304,108382.0
2015-12-09 14:50:00,65.77,65.86,65.74,65.77,105399.0,51.8225,51.8934,51.7989,51.8225,105399.0
2015-12-09 15:00:00,65.76,65.9,65.75,65.87,132393.0,51.8146,51.9249,51.8067,51.9013,132393.0
2015-12-09 15:10:00,65.87,65.92,65.82,65.84,156635.0,51.9013,51.9407,51.8619,51.8777,156635.0
2015-12-09 15:20:00,65.85,66.13,65.85,65.99,206898.0,51.8855,52.1062,51.8855,51.9958,206898.0
2015-12-09 15:30:00,65.99,66.21,65.99,66.05,196078.0,51.9958,52.1692,51.9958,52.0431,196078.0
2015-12-09 15:40:00,66.05,66.12,65.9,65.92,269978.0,52.0431,52.0983,51.9249,51.9407,269978.0
2015-12-09 15:50:00,65.92,65.99,65.88,65.92,622957.0,51.9407,51.9958,51.9092,51.9407,622957.0
2015-12-10 09:30:00,65.98,66.5,65.91,66.41,235241.0,51.988,52.3977,51.9328,52.3268,235241.0
2015-12-10 09:40:00,66.41,66.82,66.38,66.71,204679.0,52.3268,52.6498,52.3031,52.5632,204679.0
2015-12-10 09:50:00,66.7,66.8,66.43,66.57,136614.0,52.5553,52.6341,52.3425,52.4529,136614.0
2015-12-10 10:00:00,66.59,66.86,66.57,66.72,205279.0,52.4686,52.6814,52.4529,52.571,205279.0
2015-12-10 10:10:00,66.72,66.73,66.46,66.49,125062.0,52.571,52.5789,52.3662,52.3898,125062.0
2015-12-10 10:20:00,66.47,66.75,66.47,66.65,124767.0,52.3741,52.5947,52.3741,52.5159,124767.0
2015-12-10 10:30:00,66.63,66.8,66.55,66.78,132453.0,52.5001,52.6341,52.4371,52.6183,132453.0
2015-12-10 10:40:00,66.76,67.02,66.71,66.97,184556.0,52.6026,52.8074,52.5632,52.768,184556.0
2015-12-10 10:50:00,66.97,67.09,66.94,67.03,161338.0,52.768,52.8626,52.7444,52.8153,161338.0
2015-12-10 11:00:00,67.04,67.05,66.96,66.99,157946.0,52.8232,52.8311,52.7601,52.7838,157946.0
2015-12-10 11:10:00,66.98,67.07,66.96,67.03,85613.0,52.7759,52.8468,52.7601,52.8153,85613.0
2015-12-10 11:20:00,67.03,67.08,66.98,66.98,82418.0,52.8153,52.8547,52.7759,52.7759,82418.0
2015-12-10 11:30:00,66.98,66.98,66.65,66.7,178013.0,52.7759,52.7759,52.5159,52.5553,178013.0
2015-12-10 11:40:00,66.69,66.72,66.58,66.63,80271.0,52.5474,52.571,52.4607,52.5001,80271.0
2015-12-10 11:50:00,66.63,66.64,66.52,66.62,84556.0,52.5001,52.508,52.4135,52.4922,84556.0
2015-12-10 12:00:00,66.61,66.69,66.48,66.54,87960.0,52.4844,52.5474,52.3819,52.4292,87960.0
2015-12-10 12:10:00,66.55,66.56,66.39,66.41,71846.0,52.4371,52.445,52.311,52.3268,71846.0
2015-12-10 12:20:00,66.41,66.62,66.4,66.62,51401.0,52.3268,52.4922,52.3189,52.4922,51401.0
2015-12-10 12:30:00,66.61,66.65,66.37,66.4,87105.0,52.4844,52.5159,52.2953,52.3189,87105.0
2015-12-10 12:40:00,66.41,66.42,66.28,66.36,122210.0,52.3268,52.3347,52.2243,52.2874,122210.0
2015-12-10 12:50:00,66.36,66.49,66.26,66.47,113898.0,52.2874,52.3898,52.2086,52.3741,113898.0
2015-12-10 13:00:00,66.48,66.49,66.35,66.43,79167.0,52.3819,52.3898,52.2795,52.3425,79167.0
2015-12-10 13:10:00,66.44,66.46,66.32,66.38,56951.0,52.3504,52.3662,52.2559,52.3031,56951.0
2015-12-10 13:20:00,66.38,66.47,66.33,66.36,59449.0,52.3031,52.3741,52.2637,52.2874,59449.0
2015-12-10 13:30:00,66.37,66.45,66.34,66.42,58254.0,52.2953,52.3583,52.2716,52.3347,58254.0
2015-12-10 13:40:00,66.42,66.51,66.35,66.45,86438.0,52.3347,52.4056,52.2795,52.3583,86438.0
2015-12-10 13:50:00,66.45,66.52,66.39,66.41,115982.0,52.3583,52.4135,52.311,52.3268,115982.0
2015-12-10 14:00:00,66.41,66.42,66.35,66.39,73739.0,52.3268,52.3347,52.2795,52.311,73739.0
2015-12-10 14:10:00,66.39,66.47,66.32,66.42,93915.0,52.311,52.3741,52.2559,52.3347,93915.0
2015-12-10 14:20:00,66.42,66.66,66.39,66.66,88155.0,52.3347,52.5238,52.311,52.5238,88155.0
2015-12-10 14:30:00,66.67,66.7,66.6,66.67,127287.0,52.5316,52.5553,52.4765,52.5316,127287.0
2015-12-10 14:40:00,66.68,66.76,66.6,66.62,87140.0,52.5395,52.6026,52.4765,52.4922,87140.0
2015-12-10 14:50:00,66.62,66.62,66.49,66.52,87906.0,52.4922,52.4922,52.3898,52.4135,87906.0
2015-12-10 15:00:00,66.53,66.56,66.42,66.47,122796.0,52.4213,52.445,52.3347,52.3741,122796.0
2015-12-10 15:10:00,66.47,66.58,66.42,66.47,157144.0,52.3741,52.4607,52.3347,52.3741,157144.0
2015-12-10 15:20:00,66.49,66.53,66.38,66.52,130066.0,52.3898,52.4213,52.3031,52.4135,130066.0
2015-12-10 15:30:00,66.53,66.54,66.32,66.38,150028.0,52.4213,52.4292,52.2559,52.3031,150028.0
2015-12-10 15:40:00,66.38,66.5,66.32,66.37,221243.0,52.3031,52.3977,52.2559,52.2953,221243.0
2015-12-10 15:50:00,66.36,66.42,66.23,66.38,260849.0,52.2874,52.3347,52.185,52.3031,260849.0
2015-12-11 09:30:00,65.38,65.44,64.92,65.11,506755.0,51.5152,51.5625,51.1528,51.3025,506755.0
2015-12-11 09:40:00,65.09,65.22,64.65,64.65,306925.0,51.2867,51.3891,50.94,50.94,306925.0
2015-12-11 09:50:00,64.65,64.84,64.48,64.74,364318.0,50.94,51.0897,50.8061,51.0109,364318.0
2015-12-11 10:00:00,64.75,65.22,64.56,65.14,357974.0,51.0188,51.3891,50.8691,51.3261,357974.0
2015-12-11 10:10:00,65.15,65.7,65.14,65.63,331893.0,51.334,51.7673,51.3261,51.7122,331893.0
2015-12-11 10:20:00,65.62,66.1,65.42,66.05,242747.0,51.7043,52.0825,51.5467,52.0431,242747.0
2015-12-11 10:30:00,66.05,66.1,65.85,65.9,255153.0,52.0431,52.0825,51.8855,51.9249,255153.0
2015-12-11 10:40:00,65.91,66.01,65.81,65.93,100268.0,51.9328,52.0116,51.854,51.9486,100268.0
2015-12-11 10:50:00,65.93,65.93,65.49,65.5,115278.0,51.9486,51.9486,51.6019,51.6098,115278.0
2015-12-11 11:00:00,65.49,65.77,65.33,65.73,156359.0,51.6019,51.8225,51.4758,51.791,156359.0
2015-12-11 11:10:00,65.71,65.85,65.64,65.85,106948.0,51.7752,51.8855,51.7201,51.8855,106948.0
2015-12-11 11:20:00,65.84,65.85,65.6,65.66,117068.0,51.8777,51.8855,51.6886,51.7358,117068.0
2015-12-11 11:30:00,65.67,65.76,65.56,65.65,157703.0,51.7437,51.8146,51.657,51.728,157703.0
2015-12-11 11:40:00,65.64,65.86,65.63,65.67,64398.0,51.7201,51.8934,51.7122,51.7437,64398.0
2015-12-11 11:50:00,65.67,65.75,65.51,65.55,73126.0,51.7437,51.8067,51.6176,51.6492,73126.0
2015-12-11 12:00:00,65.57,65.61,65.47,65.49,91593.0,51.6649,51.6964,51.5861,51.6019,91593.0
2015-12-11 12:10:00,65.48,65.58,65.46,65.58,137628.0,51.594,51.6728,51.5782,51.6728,137628.0
2015-12-11 12:20:00,65.58,65.65,65.48,65.53,97872.0,51.6728,51.728,51.594,51.6334,97872.0
2015-12-11 12:30:00,65.53,65.53,65.4,65.47,107687.0,51.6334,51.6334,51.531,51.5861,107687.0
2015-12-11 12:40:00,65.46,65.63,65.46,65.53,97414.0,51.5782,51.7122,51.5782,51.6334,97414.0
2015-12-11 12:50:00,65.53,65.61,65.34,65.59,74099.0,51.6334,51.6964,51.4837,51.6807,74099.0
2015-12-11 13:00:00,65.59,65.73,65.56,65.58,83386.0,51.6807,51.791,51.657,51.6728,83386.0
2015-12-11 13:10:00,65.59,65.67,65.51,65.54,75549.0,51.6807,51.7437,51.6176,51.6413,75549.0
2015-12-11 13:20:00,65.54,65.56,65.4,65.45,132381.0,51.6413,51.657,51.531,51.5704,132381.0
2015-12-11 13:30:00,65.46,65.58,65.45,65.58,89075.0,51.5782,51.6728,51.5704,51.6728,89075.0
2015-12-11 13:40:00,65.58,65.65,65.49,65.53,78521.0,51.6728,51.728,51.6019,51.6334,78521.0
2015-12-11 13:50:00,65.53,65.62,65.41,65.43,63400.0,51.6334,51.7043,51.5388,51.5546,63400.0
2015-12-11 14:00:00,65.44,65.48,65.37,65.44,93498.0,51.5625,51.594,51.5073,51.5625,93498.0
2015-12-11 14:10:00,65.44,65.57,65.38,65.53,120471.0,51.5625,51.6649,51.5152,51.6334,120471.0
2015-12-11 14:20:00,65.52,65.52,65.33,65.36,78158.0,51.6255,51.6255,51.4758,51.4994,78158.0
2015-12-11 14:30:00,65.37,65.47,65.37,65.45,78440.0,51.5073,51.5861,51.5073,51.5704,78440.0
2015-12-11 14:40:00,65.45,65.47,65.35,65.37,92100.0,51.5704,51.5861,51.4916,51.5073,92100.0
2015-12-11 14:50:00,65.37,65.43,65.3,65.3,125637.0,51.5073,51.5546,51.4522,51.4522,125637.0
2015-12-11 15:00:00,65.3,65.36,65.21,65.22,158001.0,51.4522,51.4994,51.3813,51.3891,158001.0
2015-12-11 15:10:00,65.23,65.26,65.09,65.15,196116.0,51.397,51.4207,51.2867,51.334,196116.0
2015-12-11 15:20:00,65.15,65.25,65.03,65.24,176227.0,51.334,51.4128,51.2394,51.4049,176227.0
2015-12-11 15:30:00,65.25,65.36,65.18,65.28,160497.0,51.4128,51.4994,51.3576,51.4364,160497.0
2015-12-11 15:40:00,65.28,65.42,65.21,65.41,289041.0,51.4364,51.5467,51.3813,51.5388,289041.0
2015-12-11 15:50:00,65.4,65.44,65.2,65.43,564392.0,51.531,51.5625,51.3734,51.5546,564392.0
2015-12-14 09:30:00,65.63,65.89,65.28,65.39,315665.0,51.7122,51.9171,51.4364,51.5231,315665.0
2015-12-14 09:40:00,65.39,65.42,65.03,65.12,210584.0,51.5231,51.5467,51.2394,51.3103,210584.0
2015-12-14 09:50:00,65.12,65.21,64.94,64.98,282647.0,51.3103,51.3813,51.1685,51.2,282647.0
2015-12-14 10:00:00,64.98,65.3,64.88,65.21,190201.0,51.2,51.4522,51.1212,51.3813,190201.0
2015-12-14 10:10:00,65.21,65.52,64.9,65.1,268177.0,51.3813,51.6255,51.137,51.2946,268177.0
2015-12-14 10:20:00,65.09,65.11,64.74,64.84,258390.0,51.2867,51.3025,51.0109,51.0897,258390.0
2015-12-14 10:30:00,64.83,65.08,64.73,65.05,159202.0,51.0818,51.2788,51.003,51.2552,159202.0
2015-12-14 10:40:00,65.05,65.26,64.98,65.17,172307.0,51.2552,51.4207,51.2,51.3497,172307.0
2015-12-14 10:50:00,65.16,65.48,65.09,65.41,147676.0,51.3419,51.594,51.2867,51.5388,147676.0
2015-12-14 11:00:00,65.39,65.4,65.14,65.14,125322.0,51.5231,51.531,51.3261,51.3261,125322.0
2015-12-14 11:10:00,65.13,65.14,64.81,64.83,141172.0,51.3182,51.3261,51.0661,51.0818,141172.0
2015-12-14 11:20:00,64.84,64.99,64.81,64.91,134315.0,51.0897,51.2079,51.0661,51.1449,134315.0
2015-12-14 11:30:00,64.91,64.92,64.81,64.91,180728.0,51.1449,51.1528,51.0661,51.1449,180728.0
2015-12-14 11:40:00,64.9,65.14,64.89,64.98,242801.0,51.137,51.3261,51.1291,51.2,242801.0
2015-12-14 11:50:00,64.99,65.3,64.97,65.27,141979.0,51.2079,51.4522,51.1922,51.4285,141979.0
2015-12-14 12:00:00,65.27,65.55,65.24,65.55,134689.0,51.4285,51.6492,51.4049,51.6492,134689.0
2015-12-14 12:10:00,65.55,65.75,65.43,65.74,111328.0,51.6492,51.8067,51.5546,51.7989,111328.0
2015-12-14 12:20:00,65.74,65.98,65.65,65.87,136885.0,51.7989,51.988,51.728,51.9013,136885.0
2015-12-14 12:30:00,65.88,65.93,65.79,65.84,70358.0,51.9092,51.9486,51.8383,51.8777,70358.0
2015-12-14 12:40:00,65.83,65.85,65.54,65.54,98364.0,51.8698,51.8855,51.6413,51.6413,98364.0
2015-12-14 12:50:00,65.55,66.06,65.55,66.05,158799.0,51.6492,52.051,51.6492,52.0431,158799.0
2015-12-14 13:00:00,66.05,66.15,65.94,65.98,128574.0,52.0431,52.1219,51.9565,51.988,128574.0
2015-12-14 13:10:00,65.97,66.01,65.87,65.92,115971.0,51.9801,52.0116,51.9013,51.9407,115971.0
2015-12-14 13:20:00,65.91,65.96,65.84,65.91,95501.0,51.9328,51.9722,51.8777,51.9328,95501.0
2015-12-14 13:30:00,65.91,65.92,65.83,65.88,108143.0,51.9328,51.9407,51.8698,51.9092,108143.0
2015-12-14 13:40:00,65.86,65.88,65.68,65.81,93483.0,51.8934,51.9092,51.7516,51.854,93483.0
2015-12-14 13:50:00,65.81,65.92,65.75,65.89,70506.0,51.854,51.9407,51.8067,51.9171,70506.0
2015-12-14 14:00:00,65.89,65.99,65.74,65.9,69919.0,51.9171,51.9958,51.7989,51.9249,69919.0
2015-12-14 14:10:00,65.89,66.02,65.85,65.95,106134.0,51.9171,52.0195,51.8855,51.9643,106134.0
2015-12-14 14:20:00,65.95,65.96,65.73,65.83,79381.0,51.9643,51.9722,51.791,51.8698,79381.0
2015-12-14 14:30:00,65.82,65.84,65.7,65.73,69574.0,51.8619,51.8777,51.7673,51.791,69574.0
2015-12-14 14:40:00,65.73,65.85,65.67,65.84,93915.0,51.791,51.8855,51.7437,51.8777,93915.0
2015-12-14 14:50:00,65.83,65.97,65.77,65.97,142172.0,51.8698,51.9801,51.8225,51.9801,142172.0
2015-12-14 15:00:00,65.97,65.98,65.65,65.73,197197.0,51.9801,51.988,51.728,51.791,197197.0
2015-12-14 15:10:00,65.72,65.81,65.67,65.77,128057.0,51.7831,51.854,51.7437,51.8225,128057.0
2015-12-14 15:20:00,65.78,65.79,65.65,65.7,133692.0,51.8304,51.8383,51.728,51.7673,133692.0
2015-12-14 15:30:00,65.71,65.98,65.69,65.87,220799.0,51.7752,51.988,51.7595,51.9013,220799.0
2015-12-14 15:40:00,65.87,66.08,65.73,66.03,231096.0,51.9013,52.0668,51.791,52.0274,231096.0
2015-12-14 15:50:00,66.03,66.18,65.96,66.14,444564.0,52.0274,52.1456,51.9722,52.114,444564.0
2015-12-15 09:30:00,65.46,65.98,65.39,65.95,420946.0,51.5782,51.988,51.5231,51.9643,420946.0
2015-12-15 09:40:00,65.95,66.16,65.85,66.12,227402.0,51.9643,52.1298,51.8855,52.0983,227402.0
2015-12-15 09:50:00,66.13,66.35,65.81,65.83,255229.0,52.1062,52.2795,51.854,51.8698,255229.0
2015-12-15 10:00:00,65.84,65.88,65.46,65.54,367636.0,51.8777,51.9092,51.5782,51.6413,367636.0
2015-12-15 10:10:00,65.54,65.62,65.28,65.34,142477.0,51.6413,51.7043,51.4364,51.4837,142477.0
2015-12-15 10:20:00,65.33,65.44,65.24,65.35,164733.0,51.4758,51.5625,51.4049,51.4916,164733.0
2015-12-15 10:30:00,65.35,65.77,65.35,65.75,146149.0,51.4916,51.8225,51.4916,51.8067,146149.0
2015-12-15 10:40:00,65.73,66.03,65.69,66.01,112210.0,51.791,52.0274,51.7595,52.0116,112210.0
2015-12-15 10:50:00,66.01,66.15,65.89,65.91,125255.0,52.0116,52.1219,51.9171,51.9328,125255.0
2015-12-15 11:00:00,65.9,65.99,65.86,65.99,76367.0,51.9249,51.9958,51.8934,51.9958,76367.0
2015-12-15 11:10:00,65.98,66.2,65.92,66.12,100792.0,51.988,52.1613,51.9407,52.0983,100792.0
2015-12-15 11:20:00,66.11,66.28,66.05,66.22,81462.0,52.0904,52.2243,52.0431,52.1771,81462.0
2015-12-15 11:30:00,66.23,66.34,66.21,66.33,74843.0,52.185,52.2716,52.1692,52.2637,74843.0
2015-12-15 11:40:00,66.33,66.4,66.1,66.14,116884.0,52.2637,52.3189,52.0825,52.114,116884.0
2015-12-15 11:50:00,66.14,66.31,66.13,66.3,79578.0,52.114,52.248,52.1062,52.2401,79578.0
2015-12-15 12:00:00,66.29,66.54,66.27,66.53,73969.0,52.2322,52.4292,52.2165,52.4213,73969.0
2015-12-15 12:10:00,66.53,66.56,66.47,66.55,76555.0,52.4213,52.445,52.3741,52.4371,76555.0
2015-12-15 12:20:00,66.55,66.74,66.55,66.64,115937.0,52.4371,52.5868,52.4371,52.508,115937.0
2015-12-15 12:30:00,66.63,66.96,66.63,66.84,89996.0,52.5001,52.7601,52.5001,52.6656,89996.0
2015-12-15 12:40:00,66.84,66.87,66.7,66.71,87653.0,52.6656,52.6892,52.5553,52.5632,87653.0
2015-12-15 12:50:00,66.7,66.79,66.65,66.7,88498.0,52.5553,52.6262,52.5159,52.5553,88498.0
2015-12-15 13:00:00,66.7,66.73,66.58,66.65,56589.0,52.5553,52.5789,52.4607,52.5159,56589.0
2015-12-15 13:10:00,66.64,66.64,66.51,66.51,52378.0,52.508,52.508,52.4056,52.4056,52378.0
2015-12-15 13:20:00,66.51,66.54,66.44,66.46,50062.0,52.4056,52.4292,52.3504,52.3662,50062.0
2015-12-15 13:30:00,66.47,66.52,66.29,66.34,54573.0,52.3741,52.4135,52.2322,52.2716,54573.0
2015-12-15 13:40:00,66.34,66.35,66.21,66.26,67910.0,52.2716,52.2795,52.1692,52.2086,67910.0
2015-12-15 13:50:00,66.27,66.55,66.26,66.51,66932.0,52.2165,52.4371,52.2086,52.4056,66932.0
2015-12-15 14:00:00,66.52,66.62,66.47,66.61,67349.0,52.4135,52.4922,52.3741,52.4844,67349.0
2015-12-15 14:10:00,66.61,66.66,66.55,66.65,56792.0,52.4844,52.5238,52.4371,52.5159,56792.0
2015-12-15 14:20:00,66.65,66.8,66.64,66.8,91444.0,52.5159,52.6341,52.508,52.6341,91444.0
2015-12-15 14:30:00,66.81,66.82,66.73,66.79,125801.0,52.642,52.6498,52.5789,52.6262,125801.0
2015-12-15 14:40:00,66.79,66.81,66.74,66.74,61716.0,52.6262,52.642,52.5868,52.5868,61716.0
2015-12-15 14:50:00,66.74,66.82,66.71,66.77,100415.0,52.5868,52.6498,52.5632,52.6104,100415.0
2015-12-15 15:00:00,66.77,66.8,66.69,66.72,161350.0,52.6104,52.6341,52.5474,52.571,161350.0
2015-12-15 15:10:00,66.71,66.77,66.66,66.72,121070.0,52.5632,52.6104,52.5238,52.571,121070.0
2015-12-15 15:20:00,66.71,66.78,66.67,66.73,107402.0,52.5632,52.6183,52.5316,52.5789,107402.0
2015-12-15 15:30:00,66.74,66.8,66.66,66.78,171140.0,52.5868,52.6341,52.5238,52.6183,171140.0
2015-12-15 15:40:00,66.78,66.89,66.71,66.87,286097.0,52.6183,52.705,52.5632,52.6892,286097.0
2015-12-15 15:50:00,66.87,66.87,66.72,66.77,317392.0,52.6892,52.6892,52.571,52.6104,317392.0
2015-12-16 09:30:00,66.22,67.09,66.22,66.91,394478.0,52.1771,52.8626,52.1771,52.7207,394478.0
2015-12-16 09:40:00,66.91,67.05,66.6,66.69,312388.0,52.7207,52.8311,52.4765,52.5474,312388.0
2015-12-16 09:50:00,66.68,66.83,66.49,66.75,376815.0,52.5395,52.6577,52.3898,52.5947,376815.0
2015-12-16 10:00:00,66.75,67.21,66.7,67.15,196976.0,52.5947,52.9571,52.5553,52.9099,196976.0
2015-12-16 10:10:00,67.14,67.64,67.09,67.6,186343.0,52.902,53.2959,52.8626,53.2644,186343.0
2015-12-16 10:20:00,67.6,67.83,67.51,67.68,280745.0,53.2644,53.4456,53.1935,53.3275,280745.0
2015-12-16 10:30:00,67.66,67.67,66.89,67.08,284133.0,53.3117,53.3196,52.705,52.8547,284133.0
2015-12-16 10:40:00,67.06,67.1,66.78,66.85,137446.0,52.8389,52.8705,52.6183,52.6735,137446.0
2015-12-16 10:50:00,66.85,66.9,66.52,66.56,155113.0,52.6735,52.7129,52.4135,52.445,155113.0
2015-12-16 11:00:00,66.56,66.7,66.48,66.48,96867.0,52.445,52.5553,52.3819,52.3819,96867.0
2015-12-16 11:10:00,66.48,66.52,66.24,66.34,149732.0,52.3819,52.4135,52.1928,52.2716,149732.0
2015-12-16 11:20:00,66.35,66.39,66.14,66.18,124676.0,52.2795,52.311,52.114,52.1456,124676.0
2015-12-16 11:30:00,66.18,66.55,66.17,66.54,90502.0,52.1456,52.4371,52.1377,52.4292,90502.0
2015-12-16 11:40:00,66.55,66.55,66.38,66.53,56236.0,52.4371,52.4371,52.3031,52.4213,56236.0
2015-12-16 11:50:00,66.53,66.65,66.51,66.64,49817.0,52.4213,52.5159,52.4056,52.508,49817.0
2015-12-16 12:00:00,66.65,66.68,66.53,66.59,86787.0,52.5159,52.5395,52.4213,52.4686,86787.0
2015-12-16 12:10:00,66.58,66.72,66.5,66.51,55721.0,52.4607,52.571,52.3977,52.4056,55721.0
2015-12-16 12:20:00,66.5,66.58,66.48,66.57,46228.0,52.3977,52.4607,52.3819,52.4529,46228.0
2015-12-16 12:30:00,66.56,66.7,66.55,66.66,32164.0,52.445,52.5553,52.4371,52.5238,32164.0
2015-12-16 12:40:00,66.66,66.74,66.64,66.7,61143.0,52.5238,52.5868,52.508,52.5553,61143.0
2015-12-16 12:50:00,66.7,66.83,66.69,66.71,76624.0,52.5553,52.6577,52.5474,52.5632,76624.0
2015-12-16 13:00:00,66.71,66.92,66.68,66.85,106542.0,52.5632,52.7286,52.5395,52.6735,106542.0
2015-12-16 13:10:00,66.85,66.96,66.83,66.91,65773.0,52.6735,52.7601,52.6577,52.7207,65773.0
2015-12-16 13:20:00,66.92,67.05,66.9,67.02,49174.0,52.7286,52.8311,52.7129,52.8074,49174.0
2015-12-16 13:30:00,67.03,67.13,66.97,67.06,72717.0,52.8153,52.8941,52.768,52.8389,72717.0
2015-12-16 13:40:00,67.08,67.31,67.03,67.29,63919.0,52.8547,53.0359,52.8153,53.0202,63919.0
2015-12-16 13:50:00,67.29,67.4,67.0,67.08,145752.0,53.0202,53.1068,52.7917,52.8547,145752.0
2015-12-16 14:00:00,67.04,67.54,66.61,67.25,260349.0,52.8232,53.2171,52.4844,52.9886,260349.0
2015-12-16 14:10:00,67.25,67.26,67.03,67.07,164555.0,52.9886,52.9965,52.8153,52.8468,164555.0
2015-12-16 14:20:00,67.05,67.19,66.89,66.91,129132.0,52.8311,52.9414,52.705,52.7207,129132.0
2015-12-16 14:30:00,66.88,67.02,66.65,66.9,134495.0,52.6971,52.8074,52.5159,52.7129,134495.0
2015-12-16 14:40:00,66.9,67.02,66.84,66.94,98137.0,52.7129,52.8074,52.6656,52.7444,98137.0
2015-12-16 14:50:00,66.95,67.52,66.95,67.47,152383.0,52.7523,53.2014,52.7523,53.162,152383.0
2015-12-16 15:00:00,67.47,67.48,67.35,67.42,146074.0,53.162,53.1699,53.0674,53.1226,146074.0
2015-12-16 15:10:00,67.43,67.5,67.36,67.43,151318.0,53.1305,53.1856,53.0753,53.1305,151318.0
2015-12-16 15:20:00,67.42,67.62,67.4,67.59,121864.0,53.1226,53.2802,53.1068,53.2565,121864.0
2015-12-16 15:30:00,67.6,67.79,67.56,67.78,164170.0,53.2644,53.4141,53.2329,53.4063,164170.0
2015-12-16 15:40:00,67.78,67.88,67.72,67.75,210495.0,53.4063,53.485,53.359,53.3826,210495.0
2015-12-16 15:50:00,67.74,67.81,67.7,67.71,348194.0,53.3747,53.4299,53.3432,53.3511,348194.0
2015-12-17 09:30:00,67.18,67.51,67.02,67.05,241486.0,52.9335,53.1935,52.8074,52.8311,241486.0
2015-12-17 09:40:00,67.06,67.18,66.78,67.15,173803.0,52.8389,52.9335,52.6183,52.9099,173803.0
2015-12-17 09:50:00,67.16,67.24,66.86,67.2,103382.0,52.9177,52.9808,52.6814,52.9492,103382.0
2015-12-17 10:00:00,67.2,67.2,66.6,66.61,176546.0,52.9492,52.9492,52.4765,52.4844,176546.0
2015-12-17 10:10:00,66.6,66.9,66.36,66.42,288335.0,52.4765,52.7129,52.2874,52.3347,288335.0
2015-12-17 10:20:00,66.43,66.54,66.36,66.44,127289.0,52.3425,52.4292,52.2874,52.3504,127289.0
2015-12-17 10:30:00,66.45,66.51,66.18,66.23,149385.0,52.3583,52.4056,52.1456,52.185,149385.0
2015-12-17 10:40:00,66.22,66.28,66.11,66.14,108581.0,52.1771,52.2243,52.0904,52.114,108581.0
2015-12-17 10:50:00,66.14,66.21,66.09,66.21,117674.0,52.114,52.1692,52.0746,52.1692,117674.0
2015-12-17 11:00:00,66.21,66.38,66.19,66.33,108073.0,52.1692,52.3031,52.1534,52.2637,108073.0
2015-12-17 11:10:00,66.32,66.38,66.19,66.22,109655.0,52.2559,52.3031,52.1534,52.1771,109655.0
2015-12-17 11:20:00,66.22,66.32,66.15,66.26,158321.0,52.1771,52.2559,52.1219,52.2086,158321.0
2015-12-17 11:30:00,66.26,66.37,66.19,66.29,167413.0,52.2086,52.2953,52.1534,52.2322,167413.0
2015-12-17 11:40:00,66.28,66.42,66.16,66.21,106198.0,52.2243,52.3347,52.1298,52.1692,106198.0
2015-12-17 11:50:00,66.22,66.24,66.07,66.1,75245.0,52.1771,52.1928,52.0589,52.0825,75245.0
2015-12-17 12:00:00,66.1,66.1,65.98,66.04,100836.0,52.0825,52.0825,51.988,52.0352,100836.0
2015-12-17 12:10:00,66.04,66.21,65.99,66.18,61892.0,52.0352,52.1692,51.9958,52.1456,61892.0
2015-12-17 12:20:00,66.17,66.19,66.1,66.12,61127.0,52.1377,52.1534,52.0825,52.0983,61127.0
2015-12-17 12:30:00,66.12,66.14,66.01,66.03,47078.0,52.0983,52.114,52.0116,52.0274,47078.0
2015-12-17 12:40:00,66.03,66.04,65.77,65.83,158878.0,52.0274,52.0352,51.8225,51.8698,158878.0
2015-12-17 12:50:00,65.84,65.98,65.83,65.9,106872.0,51.8777,51.988,51.8698,51.9249,106872.0
2015-12-17 13:00:00,65.9,66.08,65.87,66.03,96134.0,51.9249,52.0668,51.9013,52.0274,96134.0
2015-12-17 13:10:00,66.03,66.06,65.89,65.89,72612.0,52.0274,52.051,51.9171,51.9171,72612.0
2015-12-17 13:20:00,65.89,65.99,65.86,65.93,88095.0,51.9171,51.9958,51.8934,51.9486,88095.0
2015-12-17 13:30:00,65.94,66.01,65.86,66.0,76928.0,51.9565,52.0116,51.8934,52.0037,76928.0
2015-12-17 13:40:00,66.0,66.14,65.95,66.1,64818.0,52.0037,52.114,51.9643,52.0825,64818.0
2015-12-17 13:50:00,66.11,66.16,66.05,66.09,62757.0,52.0904,52.1298,52.0431,52.0746,62757.0
2015-12-17 14:00:00,66.08,66.13,66.0,66.03,64912.0,52.0668,52.1062,52.0037,52.0274,64912.0
2015-12-17 14:10:00,66.03,66.03,65.84,65.89,79324.0,52.0274,52.0274,51.8777,51.9171,79324.0
2015-12-17 14:20:00,65.89,65.89,65.76,65.79,110326.0,51.9171,51.9171,51.8146,51.8383,110326.0
2015-12-17 14:30:00,65.79,65.83,65.75,65.77,68911.0,51.8383,51.8698,51.8067,51.8225,68911.0
2015-12-17 14:40:00,65.76,65.78,65.57,65.59,150671.0,51.8146,51.8304,51.6649,51.6807,150671.0
2015-12-17 14:50:00,65.59,65.59,65.26,65.34,279352.0,51.6807,51.6807,51.4207,51.4837,279352.0
2015-12-17 15:00:00,65.34,65.47,65.3,65.41,213008.0,51.4837,51.5861,51.4522,51.5388,213008.0
2015-12-17 15:10:00,65.42,65.51,65.22,65.23,228912.0,51.5467,51.6176,51.3891,51.397,228912.0
2015-12-17 15:20:00,65.23,65.32,65.13,65.26,207586.0,51.397,51.4679,51.3182,51.4207,207586.0
2015-12-17 15:30:00,65.26,65.41,65.21,65.24,242287.0,51.4207,51.5388,51.3813,51.4049,242287.0
2015-12-17 15:40:00,65.24,65.24,65.07,65.11,286141.0,51.4049,51.4049,51.2709,51.3025,286141.0
2015-12-17 15:50:00,65.12,65.15,64.88,64.89,570315.0,51.3103,51.334,51.1212,51.1291,570315.0
2015-12-18 09:30:00,64.6,65.32,64.1,65.16,2187655.0,50.9006,51.4679,50.5067,51.3419,2187655.0
2015-12-18 09:40:00,65.16,65.43,64.91,65.36,314675.0,51.3419,51.5546,51.1449,51.4994,314675.0
2015-12-18 09:50:00,65.35,65.54,64.99,65.03,312565.0,51.4916,51.6413,51.2079,51.2394,312565.0
2015-12-18 10:00:00,65.03,65.24,65.02,65.16,158970.0,51.2394,51.4049,51.2316,51.3419,158970.0
2015-12-18 10:10:00,65.15,65.42,65.04,65.27,191334.0,51.334,51.5467,51.2473,51.4285,191334.0
2015-12-18 10:20:00,65.26,65.6,65.26,65.51,176951.0,51.4207,51.6886,51.4207,51.6176,176951.0
2015-12-18 10:30:00,65.53,65.6,65.26,65.42,204708.0,51.6334,51.6886,51.4207,51.5467,204708.0
2015-12-18 10:40:00,65.42,65.77,65.27,65.74,208712.0,51.5467,51.8225,51.4285,51.7989,208712.0
2015-12-18 10:50:00,65.74,65.87,65.58,65.73,158457.0,51.7989,51.9013,51.6728,51.791,158457.0
2015-12-18 11:00:00,65.73,65.81,65.62,65.66,134314.0,51.791,51.854,51.7043,51.7358,134314.0
2015-12-18 11:10:00,65.65,65.75,65.41,65.44,103867.0,51.728,51.8067,51.5388,51.5625,103867.0
2015-12-18 11:20:00,65.43,65.52,65.34,65.45,79260.0,51.5546,51.6255,51.4837,51.5704,79260.0
2015-12-18 11:30:00,65.46,65.59,65.43,65.59,99835.0,51.5782,51.6807,51.5546,51.6807,99835.0
2015-12-18 11:40:00,65.59,65.67,65.48,65.5,98852.0,51.6807,51.7437,51.594,51.6098,98852.0
2015-12-18 11:50:00,65.5,65.59,65.31,65.4,137169.0,51.6098,51.6807,51.4601,51.531,137169.0
2015-12-18 12:00:00,65.4,65.61,65.39,65.6,80039.0,51.531,51.6964,51.5231,51.6886,80039.0
2015-12-18 12:10:00,65.6,65.77,65.47,65.48,195424.0,51.6886,51.8225,51.5861,51.594,195424.0
2015-12-18 12:20:00,65.47,65.57,65.36,65.37,112510.0,51.5861,51.6649,51.4994,51.5073,112510.0
2015-12-18 12:30:00,65.37,65.39,65.21,65.26,97934.0,51.5073,51.5231,51.3813,51.4207,97934.0
2015-12-18 12:40:00,65.25,65.29,65.18,65.21,107741.0,51.4128,51.4443,51.3576,51.3813,107741.0
2015-12-18 12:50:00,65.2,65.29,65.1,65.11,79965.0,51.3734,51.4443,51.2946,51.3025,79965.0
2015-12-18 13:00:00,65.11,65.2,65.06,65.07,101592.0,51.3025,51.3734,51.2631,51.2709,101592.0
2015-12-18 13:10:00,65.06,65.06,64.84,64.96,119437.0,51.2631,51.2631,51.0897,51.1843,119437.0
2015-12-18 13:20:00,64.96,64.96,64.81,64.85,132663.0,51.1843,51.1843,51.0661,51.0976,132663.0
2015-12-18 13:30:00,64.85,65.1,64.84,64.99,96291.0,51.0976,51.2946,51.0897,51.2079,96291.0
2015-12-18 13:40:00,64.99,65.1,64.91,64.96,66140.0,51.2079,51.2946,51.1449,51.1843,66140.0
2015-12-18 13:50:00,64.96,65.11,64.94,64.97,66074.0,51.1843,51.3025,51.1685,51.1922,66074.0
2015-12-18 14:00:00,64.97,65.17,64.95,65.16,79732.0,51.1922,51.3497,51.1764,51.3419,79732.0
2015-12-18 14:10:00,65.16,65.24,65.04,65.07,112335.0,51.3419,51.4049,51.2473,51.2709,112335.0
2015-12-18 14:20:00,65.08,65.24,65.08,65.23,87633.0,51.2788,51.4049,51.2788,51.397,87633.0
2015-12-18 14:30:00,65.23,65.25,65.16,65.2,80828.0,51.397,51.4128,51.3419,51.3734,80828.0
2015-12-18 14:40:00,65.19,65.19,65.0,65.06,81243.0,51.3655,51.3655,51.2158,51.2631,81243.0
2015-12-18 14:50:00,65.06,65.15,65.05,65.13,79397.0,51.2631,51.334,51.2552,51.3182,79397.0
2015-12-18 15:00:00,65.12,65.21,65.1,65.21,107015.0,51.3103,51.3813,51.2946,51.3813,107015.0
2015-12-18 15:10:00,65.21,65.21,64.88,64.96,139772.0,51.3813,51.3813,51.1212,51.1843,139772.0
2015-12-18 15:20:00,64.97,65.05,64.82,65.03,132568.0,51.1922,51.2552,51.074,51.2394,132568.0
2015-12-18 15:30:00,65.03,65.19,64.98,65.14,222096.0,51.2394,51.3655,51.2,51.3261,222096.0
2015-12-18 15:40:00,65.14,65.43,65.1,65.41,442335.0,51.3261,51.5546,51.2946,51.5388,442335.0
2015-12-18 15:50:00,65.41,65.42,65.1,65.1,791256.0,51.5388,51.5467,51.2946,51.2946,791256.0
2015-12-21 09:30:00,65.59,65.72,64.87,64.92,274942.0,51.6807,51.7831,51.1134,51.1528,274942.0
2015-12-21 09:40:00,64.9,64.98,64.38,64.98,313503.0,51.137,51.2,50.7273,51.2,313503.0
2015-12-21 09:50:00,64.99,65.08,64.77,64.86,120932.0,51.2079,51.2788,51.0346,51.1055,120932.0
2015-12-21 10:00:00,64.86,65.32,64.86,65.31,141572.0,51.1055,51.4679,51.1055,51.4601,141572.0
2015-12-21 10:10:00,65.31,65.47,65.25,65.33,164193.0,51.4601,51.5861,51.4128,51.4758,164193.0
2015-12-21 10:20:00,65.33,65.48,65.31,65.45,109478.0,51.4758,51.594,51.4601,51.5704,109478.0
2015-12-21 10:30:00,65.44,65.67,65.43,65.63,143820.0,51.5625,51.7437,51.5546,51.7122,143820.0
2015-12-21 10:40:00,65.62,65.82,65.57,65.66,163901.0,51.7043,51.8619,51.6649,51.7358,163901.0
2015-12-21 10:50:00,65.66,65.67,65.45,65.52,96484.0,51.7358,51.7437,51.5704,51.6255,96484.0
2015-12-21 11:00:00,65.51,65.56,65.33,65.37,118402.0,51.6176,51.657,51.4758,51.5073,118402.0
2015-12-21 11:10:00,65.38,65.4,65.01,65.03,69167.0,51.5152,51.531,51.2237,51.2394,69167.0
2015-12-21 11:20:00,65.03,65.1,64.86,65.09,96221.0,51.2394,51.2946,51.1055,51.2867,96221.0
2015-12-21 11:30:00,65.08,65.09,64.89,64.95,81613.0,51.2788,51.2867,51.1291,51.1764,81613.0
2015-12-21 11:40:00,64.96,64.99,64.82,64.87,77351.0,51.1843,51.2079,51.074,51.1134,77351.0
2015-12-21 11:50:00,64.89,65.12,64.86,65.12,106373.0,51.1291,51.3103,51.1055,51.3103,106373.0
2015-12-21 12:00:00,65.1,65.22,65.08,65.16,74394.0,51.2946,51.3891,51.2788,51.3419,74394.0
2015-12-21 12:10:00,65.17,65.23,65.04,65.1,63536.0,51.3497,51.397,51.2473,51.2946,63536.0
2015-12-21 12:20:00,65.1,65.21,65.1,65.15,56135.0,51.2946,51.3813,51.2946,51.334,56135.0
2015-12-21 12:30:00,65.14,65.3,65.1,65.15,52123.0,51.3261,51.4522,51.2946,51.334,52123.0
2015-12-21 12:40:00,65.17,65.22,65.11,65.19,43074.0,51.3497,51.3891,51.3025,51.3655,43074.0
2015-12-21 12:50:00,65.2,65.42,65.19,65.32,70468.0,51.3734,51.5467,51.3655,51.4679,70468.0
2015-12-21 13:00:00,65.32,65.39,65.31,65.36,61424.0,51.4679,51.5231,51.4601,51.4994,61424.0
2015-12-21 13:10:00,65.35,65.47,65.35,65.37,40780.0,51.4916,51.5861,51.4916,51.5073,40780.0
2015-12-21 13:20:00,65.37,65.42,65.31,65.36,81604.0,51.5073,51.5467,51.4601,51.4994,81604.0
2015-12-21 13:30:00,65.36,65.51,65.36,65.43,66274.0,51.4994,51.6176,51.4994,51.5546,66274.0
2015-12-21 13:40:00,65.43,65.48,65.41,65.44,57804.0,51.5546,51.594,51.5388,51.5625,57804.0
2015-12-21 13:50:00,65.44,65.46,65.32,65.34,54413.0,51.5625,51.5782,51.4679,51.4837,54413.0
2015-12-21 14:00:00,65.35,65.35,65.27,65.28,72264.0,51.4916,51.4916,51.4285,51.4364,72264.0
2015-12-21 14:10:00,65.27,65.29,65.1,65.15,68209.0,51.4285,51.4443,51.2946,51.334,68209.0
2015-12-21 14:20:00,65.15,65.2,65.07,65.12,62185.0,51.334,51.3734,51.2709,51.3103,62185.0
2015-12-21 14:30:00,65.13,65.13,65.01,65.09,76679.0,51.3182,51.3182,51.2237,51.2867,76679.0
2015-12-21 14:40:00,65.1,65.18,65.05,65.14,88479.0,51.2946,51.3576,51.2552,51.3261,88479.0
2015-12-21 14:50:00,65.14,65.23,65.13,65.2,70152.0,51.3261,51.397,51.3182,51.3734,70152.0
2015-12-21 15:00:00,65.2,65.21,65.05,65.05,78538.0,51.3734,51.3813,51.2552,51.2552,78538.0
2015-12-21 15:10:00,65.04,65.06,64.93,64.96,68317.0,51.2473,51.2631,51.1606,51.1843,68317.0
2015-12-21 15:20:00,64.96,65.03,64.93,64.97,73068.0,51.1843,51.2394,51.1606,51.1922,73068.0
2015-12-21 15:30:00,64.97,65.09,64.95,65.04,148899.0,51.1922,51.2867,51.1764,51.2473,148899.0
2015-12-21 15:40:00,65.04,65.18,65.01,65.07,221053.0,51.2473,51.3576,51.2237,51.2709,221053.0
2015-12-21 15:50:00,65.07,65.25,65.02,65.24,298865.0,51.2709,51.4128,51.2316,51.4049,298865.0
2015-12-22 09:30:00,66.25,66.84,66.11,66.75,689230.0,52.2007,52.6656,52.0904,52.5947,689230.0
2015-12-22 09:40:00,66.75,67.22,66.75,67.01,573106.0,52.5947,52.965,52.5947,52.7995,573106.0
2015-12-22 09:50:00,67.03,67.46,66.59,67.42,461129.0,52.8153,53.1541,52.4686,53.1226,461129.0
2015-12-22 10:00:00,67.42,67.51,67.05,67.26,296175.0,53.1226,53.1935,52.8311,52.9965,296175.0
2015-12-22 10:10:00,67.26,67.3,66.86,67.2,241887.0,52.9965,53.028,52.6814,52.9492,241887.0
2015-12-22 10:20:00,67.2,67.3,67.1,67.18,119846.0,52.9492,53.028,52.8705,52.9335,119846.0
2015-12-22 10:30:00,67.17,67.3,67.1,67.3,154138.0,52.9256,53.028,52.8705,53.028,154138.0
2015-12-22 10:40:00,67.3,67.42,67.29,67.41,132055.0,53.028,53.1226,53.0202,53.1147,132055.0
2015-12-22 10:50:00,67.41,67.56,67.41,67.52,207154.0,53.1147,53.2329,53.1147,53.2014,207154.0
2015-12-22 11:00:00,67.51,67.7,67.49,67.54,148174.0,53.1935,53.3432,53.1778,53.2171,148174.0
2015-12-22 11:10:00,67.54,67.6,67.44,67.54,96436.0,53.2171,53.2644,53.1384,53.2171,96436.0
2015-12-22 11:20:00,67.54,67.69,67.45,67.45,155153.0,53.2171,53.3353,53.1462,53.1462,155153.0
2015-12-22 11:30:00,67.45,67.79,67.45,67.77,235584.0,53.1462,53.4141,53.1462,53.3984,235584.0
2015-12-22 11:40:00,67.77,67.96,67.68,67.95,206302.0,53.3984,53.5481,53.3275,53.5402,206302.0
2015-12-22 11:50:00,67.95,68.23,67.94,68.23,218092.0,53.5402,53.7608,53.5323,53.7608,218092.0
2015-12-22 12:00:00,68.23,68.3,68.03,68.09,196872.0,53.7608,53.816,53.6032,53.6505,196872.0
2015-12-22 12:10:00,68.08,68.08,67.86,67.97,160032.0,53.6426,53.6426,53.4693,53.556,160032.0
2015-12-22 12:20:00,67.97,68.1,67.88,68.06,158608.0,53.556,53.6584,53.485,53.6269,158608.0
2015-12-22 12:30:00,68.06,68.19,68.02,68.12,123527.0,53.6269,53.7293,53.5954,53.6742,123527.0
2015-12-22 12:40:00,68.12,68.27,68.12,68.25,79407.0,53.6742,53.7923,53.6742,53.7766,79407.0
2015-12-22 12:50:00,68.25,68.35,68.21,68.32,124970.0,53.7766,53.8554,53.7451,53.8317,124970.0
2015-12-22 13:00:00,68.31,68.58,68.25,68.41,302051.0,53.8239,54.0366,53.7766,53.9027,302051.0
2015-12-22 13:10:00,68.43,68.58,68.38,68.55,105737.0,53.9184,54.0366,53.879,54.013,105737.0
2015-12-22 13:20:00,68.55,68.72,68.51,68.66,166035.0,54.013,54.1469,53.9814,54.0996,166035.0
2015-12-22 13:30:00,68.66,68.68,68.48,68.66,172038.0,54.0996,54.1154,53.9578,54.0996,172038.0
2015-12-22 13:40:00,68.66,68.79,68.62,68.78,236726.0,54.0996,54.2021,54.0681,54.1942,236726.0
2015-12-22 13:50:00,68.78,68.79,68.54,68.62,144721.0,54.1942,54.2021,54.0051,54.0681,144721.0
2015-12-22 14:00:00,68.63,68.66,68.46,68.48,131857.0,54.076,54.0996,53.942,53.9578,131857.0
2015-12-22 14:10:00,68.48,68.64,68.42,68.58,127578.0,53.9578,54.0839,53.9105,54.0366,127578.0
2015-12-22 14:20:00,68.59,68.68,68.54,68.55,98852.0,54.0445,54.1154,54.0051,54.013,98852.0
2015-12-22 14:30:00,68.54,68.59,68.4,68.41,109741.0,54.0051,54.0445,53.8948,53.9027,109741.0
2015-12-22 14:40:00,68.41,68.49,68.37,68.37,103073.0,53.9027,53.9657,53.8711,53.8711,103073.0
2015-12-22 14:50:00,68.37,68.48,68.31,68.44,142005.0,53.8711,53.9578,53.8239,53.9263,142005.0
2015-12-22 15:00:00,68.44,68.6,68.41,68.53,125790.0,53.9263,54.0524,53.9027,53.9972,125790.0
2015-12-22 15:10:00,68.54,68.64,68.42,68.6,182497.0,54.0051,54.0839,53.9105,54.0524,182497.0
2015-12-22 15:20:00,68.61,68.68,68.52,68.57,179628.0,54.0602,54.1154,53.9893,54.0287,179628.0
2015-12-22 15:30:00,68.57,68.6,68.25,68.3,222792.0,54.0287,54.0524,53.7766,53.816,222792.0
2015-12-22 15:40:00,68.3,68.39,68.11,68.24,325732.0,53.816,53.8869,53.6663,53.7687,325732.0
2015-12-22 15:50:00,68.24,68.44,68.23,68.43,577953.0,53.7687,53.9263,53.7608,53.9184,577953.0
2015-12-23 09:30:00,69.59,69.67,69.23,69.3,523561.0,54.8324,54.8954,54.5488,54.6039,523561.0
2015-12-23 09:40:00,69.32,69.34,68.98,69.2,368581.0,54.6197,54.6354,54.3518,54.5251,368581.0
2015-12-23 09:50:00,69.21,69.55,69.17,69.17,242564.0,54.533,54.8009,54.5015,54.5015,242564.0
2015-12-23 10:00:00,69.17,69.43,69.08,69.15,222329.0,54.5015,54.7063,54.4306,54.4857,222329.0
2015-12-23 10:10:00,69.15,69.67,69.14,69.65,172975.0,54.4857,54.8954,54.4778,54.8797,172975.0
2015-12-23 10:20:00,69.65,69.81,69.62,69.65,241401.0,54.8797,55.0058,54.8561,54.8797,241401.0
2015-12-23 10:30:00,69.65,70.37,69.64,70.36,422040.0,54.8797,55.447,54.8718,55.4391,422040.0
2015-12-23 10:40:00,70.35,70.49,70.27,70.48,230179.0,55.4312,55.5416,55.3682,55.5337,230179.0
2015-12-23 10:50:00,70.49,70.49,70.17,70.2,209668.0,55.5416,55.5416,55.2894,55.3131,209668.0
2015-12-23 11:00:00,70.22,70.26,69.9,69.94,180480.0,55.3288,55.3603,55.0767,55.1082,180480.0
2015-12-23 11:10:00,69.93,70.07,69.91,70.06,214760.0,55.1003,55.2106,55.0846,55.2027,214760.0
2015-12-23 11:20:00,70.07,70.07,69.87,69.9,122096.0,55.2106,55.2106,55.053,55.0767,122096.0
2015-12-23 11:30:00,69.92,70.06,69.88,69.91,119012.0,55.0924,55.2027,55.0609,55.0846,119012.0
2015-12-23 11:40:00,69.9,69.99,69.81,69.97,90314.0,55.0767,55.1476,55.0058,55.1318,90314.0
2015-12-23 11:50:00,69.96,70.31,69.94,70.26,115220.0,55.124,55.3997,55.1082,55.3603,115220.0
2015-12-23 12:00:00,70.28,70.44,70.27,70.32,126513.0,55.3761,55.5022,55.3682,55.4076,126513.0
2015-12-23 12:10:00,70.32,70.44,70.15,70.21,85715.0,55.4076,55.5022,55.2737,55.3209,85715.0
2015-12-23 12:20:00,70.21,70.32,70.15,70.18,110365.0,55.3209,55.4076,55.2737,55.2973,110365.0
2015-12-23 12:30:00,70.19,70.21,69.91,69.93,101091.0,55.3052,55.3209,55.0846,55.1003,101091.0
2015-12-23 12:40:00,69.93,70.02,69.8,69.84,157429.0,55.1003,55.1712,54.9979,55.0294,157429.0
2015-12-23 12:50:00,69.84,69.85,69.67,69.69,100426.0,55.0294,55.0373,54.8954,54.9112,100426.0
2015-12-23 13:00:00,69.69,69.77,69.62,69.71,139754.0,54.9112,54.9742,54.8561,54.927,139754.0
2015-12-23 13:10:00,69.7,69.74,69.61,69.7,79870.0,54.9191,54.9506,54.8482,54.9191,79870.0
2015-12-23 13:20:00,69.7,69.73,69.57,69.64,91679.0,54.9191,54.9427,54.8167,54.8718,91679.0
2015-12-23 13:30:00,69.65,69.69,69.52,69.59,70458.0,54.8797,54.9112,54.7773,54.8324,70458.0
2015-12-23 13:40:00,69.58,69.68,69.57,69.65,62311.0,54.8245,54.9033,54.8167,54.8797,62311.0
2015-12-23 13:50:00,69.65,69.66,69.58,69.62,73722.0,54.8797,54.8876,54.8245,54.8561,73722.0
2015-12-23 14:00:00,69.62,69.66,69.5,69.5,107651.0,54.8561,54.8876,54.7615,54.7615,107651.0
2015-12-23 14:10:00,69.51,69.66,69.45,69.6,87088.0,54.7694,54.8876,54.7221,54.8403,87088.0
2015-12-23 14:20:00,69.59,69.71,69.59,69.7,69888.0,54.8324,54.927,54.8324,54.9191,69888.0
2015-12-23 14:30:00,69.7,69.79,69.68,69.76,106271.0,54.9191,54.99,54.9033,54.9664,106271.0
2015-12-23 14:40:00,69.76,69.86,69.62,69.86,113586.0,54.9664,55.0452,54.8561,55.0452,113586.0
2015-12-23 14:50:00,69.86,69.88,69.52,69.57,130409.0,55.0452,55.0609,54.7773,54.8167,130409.0
2015-12-23 15:00:00,69.58,69.61,69.5,69.56,91218.0,54.8245,54.8482,54.7615,54.8088,91218.0
2015-12-23 15:10:00,69.57,69.62,69.56,69.59,97300.0,54.8167,54.8561,54.8088,54.8324,97300.0
2015-12-23 15:20:00,69.6,69.78,69.59,69.69,114393.0,54.8403,54.9821,54.8324,54.9112,114393.0
2015-12-23 15:30:00,69.68,69.7,69.56,69.65,184154.0,54.9033,54.9191,54.8088,54.8797,184154.0
2015-12-23 15:40:00,69.65,69.9,69.64,69.85,228579.0,54.8797,55.0767,54.8718,55.0373,228579.0
2015-12-23 15:50:00,69.86,69.94,69.81,69.87,370884.0,55.0452,55.1082,55.0058,55.053,370884.0
2015-12-24 09:30:00,69.75,69.9,69.51,69.62,160451.0,54.9585,55.0767,54.7694,54.8561,160451.0
2015-12-24 09:40:00,69.64,69.89,69.53,69.53,95232.0,54.8718,55.0688,54.7851,54.7851,95232.0
2015-12-24 09:50:00,69.53,69.6,69.13,69.29,149516.0,54.7851,54.8403,54.47,54.596,149516.0
2015-12-24 10:00:00,69.29,69.37,69.06,69.15,131268.0,54.596,54.6591,54.4148,54.4857,131268.0
2015-12-24 10:10:00,69.17,69.47,69.15,69.42,77005.0,54.5015,54.7379,54.4857,54.6985,77005.0
2015-12-24 10:20:00,69.42,69.43,69.21,69.21,78172.0,54.6985,54.7063,54.533,54.533,78172.0
2015-12-24 10:30:00,69.21,69.24,69.1,69.14,79445.0,54.533,54.5566,54.4463,54.4778,79445.0
2015-12-24 10:40:00,69.15,69.28,69.06,69.28,54065.0,54.4857,54.5882,54.4148,54.5882,54065.0
2015-12-24 10:50:00,69.27,69.4,69.2,69.22,91572.0,54.5803,54.6827,54.5251,54.5409,91572.0
2015-12-24 11:00:00,69.22,69.33,69.21,69.3,46598.0,54.5409,54.6276,54.533,54.6039,46598.0
2015-12-24 11:10:00,69.3,69.3,69.08,69.15,58796.0,54.6039,54.6039,54.4306,54.4857,58796.0
2015-12-24 11:20:00,69.17,69.27,69.12,69.22,88010.0,54.5015,54.5803,54.4621,54.5409,88010.0
2015-12-24 11:30:00,69.22,69.42,69.19,69.42,104060.0,54.5409,54.6985,54.5172,54.6985,104060.0
2015-12-24 11:40:00,69.43,69.5,69.32,69.46,53920.0,54.7063,54.7615,54.6197,54.73,53920.0
2015-12-24 11:50:00,69.48,69.51,69.39,69.47,46250.0,54.7457,54.7694,54.6748,54.7379,46250.0
2015-12-24 12:00:00,69.46,69.49,69.34,69.43,95111.0,54.73,54.7536,54.6354,54.7063,95111.0
2015-12-24 12:10:00,69.43,69.43,69.28,69.33,82634.0,54.7063,54.7063,54.5882,54.6276,82634.0
2015-12-24 12:20:00,69.32,69.44,69.31,69.44,100400.0,54.6197,54.7142,54.6118,54.7142,100400.0
2015-12-24 12:30:00,69.43,69.5,69.32,69.35,95830.0,54.7063,54.7615,54.6197,54.6433,95830.0
2015-12-24 12:40:00,69.37,69.59,69.36,69.49,110440.0,54.6591,54.8324,54.6512,54.7536,110440.0
2015-12-24 12:50:00,69.49,69.54,69.38,69.38,134997.0,54.7536,54.793,54.6669,54.6669,134997.0
2015-12-28 09:30:00,69.12,69.18,68.64,68.98,242877.0,54.4621,54.5094,54.0839,54.3518,242877.0
2015-12-28 09:40:00,69.0,69.05,68.55,68.62,122177.0,54.3675,54.4069,54.013,54.0681,122177.0
2015-12-28 09:50:00,68.63,68.67,68.24,68.28,164741.0,54.076,54.1075,53.7687,53.8002,164741.0
2015-12-28 10:00:00,68.27,68.3,68.03,68.23,148094.0,53.7923,53.816,53.6032,53.7608,148094.0
2015-12-28 10:10:00,68.24,68.27,68.04,68.18,111063.0,53.7687,53.7923,53.6111,53.7214,111063.0
2015-12-28 10:20:00,68.18,68.46,68.16,68.4,115664.0,53.7214,53.942,53.7057,53.8948,115664.0
2015-12-28 10:30:00,68.4,68.53,68.35,68.46,112721.0,53.8948,53.9972,53.8554,53.942,112721.0
2015-12-28 10:40:00,68.46,68.5,68.19,68.2,109752.0,53.942,53.9736,53.7293,53.7372,109752.0
2015-12-28 10:50:00,68.2,68.38,68.19,68.26,93820.0,53.7372,53.879,53.7293,53.7845,93820.0
2015-12-28 11:00:00,68.23,68.51,68.2,68.5,93965.0,53.7608,53.9814,53.7372,53.9736,93965.0
2015-12-28 11:10:00,68.5,68.56,68.42,68.43,41340.0,53.9736,54.0208,53.9105,53.9184,41340.0
2015-12-28 11:20:00,68.43,68.47,68.35,68.36,44480.0,53.9184,53.9499,53.8554,53.8633,44480.0
2015-12-28 11:30:00,68.37,68.69,68.36,68.62,71796.0,53.8711,54.1233,53.8633,54.0681,71796.0
2015-12-28 11:40:00,68.62,68.71,68.52,68.53,47176.0,54.0681,54.139,53.9893,53.9972,47176.0
2015-12-28 11:50:00,68.51,68.7,68.51,68.58,57990.0,53.9814,54.1312,53.9814,54.0366,57990.0
2015-12-28 12:00:00,68.59,68.76,68.58,68.72,60084.0,54.0445,54.1784,54.0366,54.1469,60084.0
2015-12-28 12:10:00,68.72,68.75,68.64,68.7,57208.0,54.1469,54.1705,54.0839,54.1312,57208.0
2015-12-28 12:20:00,68.67,68.71,68.57,68.6,40219.0,54.1075,54.139,54.0287,54.0524,40219.0
2015-12-28 12:30:00,68.62,68.63,68.51,68.53,34941.0,54.0681,54.076,53.9814,53.9972,34941.0
2015-12-28 12:40:00,68.53,68.54,68.42,68.49,42210.0,53.9972,54.0051,53.9105,53.9657,42210.0
2015-12-28 12:50:00,68.5,68.63,68.5,68.62,87838.0,53.9736,54.076,53.9736,54.0681,87838.0
2015-12-28 13:00:00,68.62,68.74,68.5,68.5,49569.0,54.0681,54.1627,53.9736,53.9736,49569.0
2015-12-28 13:10:00,68.51,68.75,68.51,68.75,39918.0,53.9814,54.1705,53.9814,54.1705,39918.0
2015-12-28 13:20:00,68.74,68.82,68.71,68.81,53003.0,54.1627,54.2257,54.139,54.2178,53003.0
2015-12-28 13:30:00,68.81,68.95,68.81,68.85,67164.0,54.2178,54.3281,54.2178,54.2493,67164.0
2015-12-28 13:40:00,68.84,68.89,68.75,68.76,36107.0,54.2415,54.2809,54.1705,54.1784,36107.0
2015-12-28 13:50:00,68.76,68.77,68.61,68.61,43068.0,54.1784,54.1863,54.0602,54.0602,43068.0
2015-12-28 14:00:00,68.62,68.63,68.49,68.5,70502.0,54.0681,54.076,53.9657,53.9736,70502.0
2015-12-28 14:10:00,68.5,68.56,68.37,68.56,43577.0,53.9736,54.0208,53.8711,54.0208,43577.0
2015-12-28 14:20:00,68.56,68.61,68.5,68.53,25928.0,54.0208,54.0602,53.9736,53.9972,25928.0
2015-12-28 14:30:00,68.54,68.64,68.48,68.64,43466.0,54.0051,54.0839,53.9578,54.0839,43466.0
2015-12-28 14:40:00,68.64,68.68,68.5,68.58,39923.0,54.0839,54.1154,53.9736,54.0366,39923.0
2015-12-28 14:50:00,68.59,68.64,68.57,68.61,43363.0,54.0445,54.0839,54.0287,54.0602,43363.0
2015-12-28 15:00:00,68.63,68.69,68.59,68.62,75465.0,54.076,54.1233,54.0445,54.0681,75465.0
2015-12-28 15:10:00,68.61,68.63,68.52,68.53,41291.0,54.0602,54.076,53.9893,53.9972,41291.0
2015-12-28 15:20:00,68.53,68.67,68.53,68.6,64953.0,53.9972,54.1075,53.9972,54.0524,64953.0
2015-12-28 15:30:00,68.6,68.62,68.53,68.54,74323.0,54.0524,54.0681,53.9972,54.0051,74323.0
2015-12-28 15:40:00,68.54,68.56,68.5,68.51,126492.0,54.0051,54.0208,53.9736,53.9814,126492.0
2015-12-28 15:50:00,68.51,68.58,68.5,68.58,209427.0,53.9814,54.0366,53.9736,54.0366,209427.0
2015-12-29 09:30:00,69.22,69.57,69.16,69.21,171306.0,54.5409,54.8167,54.4936,54.533,171306.0
2015-12-29 09:40:00,69.19,69.29,68.89,69.18,191509.0,54.5172,54.596,54.2809,54.5094,191509.0
2015-12-29 09:50:00,69.18,69.19,68.93,69.11,83830.0,54.5094,54.5172,54.3124,54.4542,83830.0
2015-12-29 10:00:00,69.1,69.2,69.0,69.01,73667.0,54.4463,54.5251,54.3675,54.3754,73667.0
2015-12-29 10:10:00,69.02,69.08,68.82,68.88,70593.0,54.3833,54.4306,54.2257,54.273,70593.0
2015-12-29 10:20:00,68.87,69.02,68.87,68.94,48700.0,54.2651,54.3833,54.2651,54.3203,48700.0
2015-12-29 10:30:00,68.94,69.04,68.84,68.86,59882.0,54.3203,54.3991,54.2415,54.2572,59882.0
2015-12-29 10:40:00,68.85,68.89,68.76,68.77,92155.0,54.2493,54.2809,54.1784,54.1863,92155.0
2015-12-29 10:50:00,68.76,68.88,68.69,68.79,70817.0,54.1784,54.273,54.1233,54.2021,70817.0
2015-12-29 11:00:00,68.79,68.81,68.66,68.76,68820.0,54.2021,54.2178,54.0996,54.1784,68820.0
2015-12-29 11:10:00,68.77,68.94,68.77,68.93,94737.0,54.1863,54.3203,54.1863,54.3124,94737.0
2015-12-29 11:20:00,68.92,68.96,68.86,68.88,77631.0,54.3045,54.336,54.2572,54.273,77631.0
2015-12-29 11:30:00,68.88,68.94,68.77,68.78,64764.0,54.273,54.3203,54.1863,54.1942,64764.0
2015-12-29 11:40:00,68.78,68.8,68.69,68.74,46365.0,54.1942,54.2099,54.1233,54.1627,46365.0
2015-12-29 11:50:00,68.74,68.75,68.62,68.66,41674.0,54.1627,54.1705,54.0681,54.0996,41674.0
2015-12-29 12:00:00,68.67,68.81,68.66,68.76,42474.0,54.1075,54.2178,54.0996,54.1784,42474.0
2015-12-29 12:10:00,68.77,68.86,68.73,68.85,55446.0,54.1863,54.2572,54.1548,54.2493,55446.0
2015-12-29 12:20:00,68.84,68.96,68.84,68.9,64499.0,54.2415,54.336,54.2415,54.2887,64499.0
2015-12-29 12:30:00,68.9,68.94,68.86,68.88,42725.0,54.2887,54.3203,54.2572,54.273,42725.0
2015-12-29 12:40:00,68.87,68.95,68.8,68.81,42688.0,54.2651,54.3281,54.2099,54.2178,42688.0
2015-12-29 12:50:00,68.81,68.85,68.74,68.85,33651.0,54.2178,54.2493,54.1627,54.2493,33651.0
2015-12-29 13:00:00,68.85,68.91,68.81,68.9,51554.0,54.2493,54.2966,54.2178,54.2887,51554.0
2015-12-29 13:10:00,68.91,69.0,68.9,68.98,48997.0,54.2966,54.3675,54.2887,54.3518,48997.0
2015-12-29 13:20:00,68.98,69.07,68.95,69.0,51309.0,54.3518,54.4227,54.3281,54.3675,51309.0
2015-12-29 13:30:00,68.99,69.04,68.95,68.98,33121.0,54.3597,54.3991,54.3281,54.3518,33121.0
2015-12-29 13:40:00,68.98,69.1,68.97,69.08,45020.0,54.3518,54.4463,54.3439,54.4306,45020.0
2015-12-29 13:50:00,69.08,69.15,69.02,69.13,43456.0,54.4306,54.4857,54.3833,54.47,43456.0
2015-12-29 14:00:00,69.14,69.18,69.1,69.15,70433.0,54.4778,54.5094,54.4463,54.4857,70433.0
2015-12-29 14:10:00,69.16,69.17,69.08,69.11,58471.0,54.4936,54.5015,54.4306,54.4542,58471.0
2015-12-29 14:20:00,69.11,69.18,69.08,69.15,64262.0,54.4542,54.5094,54.4306,54.4857,64262.0
2015-12-29 14:30:00,69.14,69.15,69.04,69.08,45348.0,54.4778,54.4857,54.3991,54.4306,45348.0
2015-12-29 14:40:00,69.08,69.18,69.08,69.16,57764.0,54.4306,54.5094,54.4306,54.4936,57764.0
2015-12-29 14:50:00,69.16,69.25,69.14,69.24,85615.0,54.4936,54.5645,54.4778,54.5566,85615.0
2015-12-29 15:00:00,69.25,69.35,69.24,69.34,73730.0,54.5645,54.6433,54.5566,54.6354,73730.0
2015-12-29 15:10:00,69.34,69.37,69.29,69.33,71858.0,54.6354,54.6591,54.596,54.6276,71858.0
2015-12-29 15:20:00,69.33,69.33,69.22,69.24,75532.0,54.6276,54.6276,54.5409,54.5566,75532.0
2015-12-29 15:30:00,69.24,69.32,69.19,69.19,80758.0,54.5566,54.6197,54.5172,54.5172,80758.0
2015-12-29 15:40:00,69.19,69.21,69.12,69.14,144144.0,54.5172,54.533,54.4621,54.4778,144144.0
2015-12-29 15:50:00,69.14,69.22,69.1,69.18,235157.0,54.4778,54.5409,54.4463,54.5094,235157.0
2015-12-30 09:30:00,68.66,69.3,68.66,69.19,136714.0,54.0996,54.6039,54.0996,54.5172,136714.0
2015-12-30 09:40:00,69.19,69.42,68.97,69.23,91628.0,54.5172,54.6985,54.3439,54.5488,91628.0
2015-12-30 09:50:00,69.2,69.63,69.16,69.35,82289.0,54.5251,54.8639,54.4936,54.6433,82289.0
2015-12-30 10:00:00,69.35,69.4,69.2,69.23,78749.0,54.6433,54.6827,54.5251,54.5488,78749.0
2015-12-30 10:10:00,69.22,69.25,69.06,69.1,61712.0,54.5409,54.5645,54.4148,54.4463,61712.0
2015-12-30 10:20:00,69.1,69.12,68.96,69.03,69616.0,54.4463,54.4621,54.336,54.3912,69616.0
2015-12-30 10:30:00,69.03,69.17,68.97,69.17,76169.0,54.3912,54.5015,54.3439,54.5015,76169.0
2015-12-30 10:40:00,69.17,69.38,69.12,69.21,89585.0,54.5015,54.6669,54.4621,54.533,89585.0
2015-12-30 10:50:00,69.21,69.4,69.18,69.25,64501.0,54.533,54.6827,54.5094,54.5645,64501.0
2015-12-30 11:00:00,69.24,69.37,69.22,69.36,48893.0,54.5566,54.6591,54.5409,54.6512,48893.0
2015-12-30 11:10:00,69.36,69.55,69.31,69.44,63388.0,54.6512,54.8009,54.6118,54.7142,63388.0
2015-12-30 11:20:00,69.44,69.5,69.38,69.5,64716.0,54.7142,54.7615,54.6669,54.7615,64716.0
2015-12-30 11:30:00,69.51,69.51,69.42,69.49,45264.0,54.7694,54.7694,54.6985,54.7536,45264.0
2015-12-30 11:40:00,69.48,69.55,69.31,69.42,100810.0,54.7457,54.8009,54.6118,54.6985,100810.0
2015-12-30 11:50:00,69.42,69.55,69.4,69.43,60020.0,54.6985,54.8009,54.6827,54.7063,60020.0
2015-12-30 12:00:00,69.44,69.45,69.32,69.37,63916.0,54.7142,54.7221,54.6197,54.6591,63916.0
2015-12-30 12:10:00,69.37,69.38,69.23,69.23,45638.0,54.6591,54.6669,54.5488,54.5488,45638.0
2015-12-30 12:20:00,69.23,69.24,69.06,69.06,40120.0,54.5488,54.5566,54.4148,54.4148,40120.0
2015-12-30 12:30:00,69.06,69.15,69.0,69.07,48687.0,54.4148,54.4857,54.3675,54.4227,48687.0
2015-12-30 12:40:00,69.1,69.1,69.02,69.04,36910.0,54.4463,54.4463,54.3833,54.3991,36910.0
2015-12-30 12:50:00,69.04,69.07,69.02,69.05,45344.0,54.3991,54.4227,54.3833,54.4069,45344.0
2015-12-30 13:00:00,69.05,69.14,69.04,69.1,50723.0,54.4069,54.4778,54.3991,54.4463,50723.0
2015-12-30 13:10:00,69.09,69.12,69.04,69.12,32446.0,54.4384,54.4621,54.3991,54.4621,32446.0
2015-12-30 13:20:00,69.11,69.13,69.02,69.09,28994.0,54.4542,54.47,54.3833,54.4384,28994.0
2015-12-30 13:30:00,69.09,69.25,69.08,69.18,78918.0,54.4384,54.5645,54.4306,54.5094,78918.0
2015-12-30 13:40:00,69.19,69.23,69.08,69.09,29571.0,54.5172,54.5488,54.4306,54.4384,29571.0
2015-12-30 13:50:00,69.09,69.16,69.07,69.13,34740.0,54.4384,54.4936,54.4227,54.47,34740.0
2015-12-30 14:00:00,69.13,69.16,69.09,69.1,34426.0,54.47,54.4936,54.4384,54.4463,34426.0
2015-12-30 14:10:00,69.09,69.15,69.08,69.14,37853.0,54.4384,54.4857,54.4306,54.4778,37853.0
2015-12-30 14:20:00,69.15,69.16,69.0,69.05,52442.0,54.4857,54.4936,54.3675,54.4069,52442.0
2015-12-30 14:30:00,69.05,69.1,69.0,69.01,33773.0,54.4069,54.4463,54.3675,54.3754,33773.0
2015-12-30 14:40:00,69.01,69.12,68.97,69.1,52279.0,54.3754,54.4621,54.3439,54.4463,52279.0
2015-12-30 14:50:00,69.09,69.1,68.96,68.97,47587.0,54.4384,54.4463,54.336,54.3439,47587.0
2015-12-30 15:00:00,68.97,69.0,68.88,68.88,82340.0,54.3439,54.3675,54.273,54.273,82340.0
2015-12-30 15:10:00,68.88,68.93,68.8,68.89,54964.0,54.273,54.3124,54.2099,54.2809,54964.0
2015-12-30 15:20:00,68.89,68.91,68.77,68.79,80609.0,54.2809,54.2966,54.1863,54.2021,80609.0
2015-12-30 15:30:00,68.79,68.8,68.57,68.68,161803.0,54.2021,54.2099,54.0287,54.1154,161803.0
2015-12-30 15:40:00,68.68,68.79,68.64,68.76,141805.0,54.1154,54.2021,54.0839,54.1784,141805.0
2015-12-30 15:50:00,68.75,68.77,68.66,68.68,259236.0,54.1705,54.1863,54.0996,54.1154,259236.0
2015-12-31 09:30:00,68.45,69.0,68.18,68.99,171651.0,53.9342,54.3675,53.7214,54.3597,171651.0
2015-12-31 09:40:00,68.95,69.1,68.6,68.71,135848.0,54.3281,54.4463,54.0524,54.139,135848.0
2015-12-31 09:50:00,68.69,68.72,68.38,68.38,69100.0,54.1233,54.1469,53.879,53.879,69100.0
2015-12-31 10:00:00,68.37,68.49,68.3,68.48,67696.0,53.8711,53.9657,53.816,53.9578,67696.0
2015-12-31 10:10:00,68.5,68.64,68.38,68.48,130858.0,53.9736,54.0839,53.879,53.9578,130858.0
2015-12-31 10:20:00,68.47,68.63,68.47,68.56,90620.0,53.9499,54.076,53.9499,54.0208,90620.0
2015-12-31 10:30:00,68.56,68.57,68.35,68.39,73312.0,54.0208,54.0287,53.8554,53.8869,73312.0
2015-12-31 10:40:00,68.38,68.43,68.35,68.38,73169.0,53.879,53.9184,53.8554,53.879,73169.0
2015-12-31 10:50:00,68.38,68.44,68.32,68.44,78149.0,53.879,53.9263,53.8317,53.9263,78149.0
2015-12-31 11:00:00,68.44,68.49,68.35,68.36,57155.0,53.9263,53.9657,53.8554,53.8633,57155.0
2015-12-31 11:10:00,68.35,68.35,68.2,68.26,102603.0,53.8554,53.8554,53.7372,53.7845,102603.0
2015-12-31 11:20:00,68.27,68.36,68.21,68.32,79384.0,53.7923,53.8633,53.7451,53.8317,79384.0
2015-12-31 11:30:00,68.32,68.4,68.27,68.33,57309.0,53.8317,53.8948,53.7923,53.8396,57309.0
2015-12-31 11:40:00,68.32,68.52,68.24,68.5,86242.0,53.8317,53.9893,53.7687,53.9736,86242.0
2015-12-31 11:50:00,68.52,68.53,68.27,68.4,67440.0,53.9893,53.9972,53.7923,53.8948,67440.0
2015-12-31 12:00:00,68.4,68.5,68.36,68.49,81929.0,53.8948,53.9736,53.8633,53.9657,81929.0
2015-12-31 12:10:00,68.5,68.5,68.37,68.47,35043.0,53.9736,53.9736,53.8711,53.9499,35043.0
2015-12-31 12:20:00,68.48,68.48,68.38,68.45,49826.0,53.9578,53.9578,53.879,53.9342,49826.0
2015-12-31 12:30:00,68.45,68.49,68.37,68.43,37321.0,53.9342,53.9657,53.8711,53.9184,37321.0
2015-12-31 12:40:00,68.43,68.5,68.4,68.45,58342.0,53.9184,53.9736,53.8948,53.9342,58342.0
2015-12-31 12:50:00,68.45,68.45,68.3,68.3,39789.0,53.9342,53.9342,53.816,53.816,39789.0
2015-12-31 13:00:00,68.31,68.37,68.24,68.26,57283.0,53.8239,53.8711,53.7687,53.7845,57283.0
2015-12-31 13:10:00,68.27,68.3,68.24,68.27,56628.0,53.7923,53.816,53.7687,53.7923,56628.0
2015-12-31 13:20:00,68.27,68.3,68.24,68.29,44815.0,53.7923,53.816,53.7687,53.8081,44815.0
2015-12-31 13:30:00,68.28,68.3,68.25,68.3,56711.0,53.8002,53.816,53.7766,53.816,56711.0
2015-12-31 13:40:00,68.3,68.39,68.3,68.37,54772.0,53.816,53.8869,53.816,53.8711,54772.0
2015-12-31 13:50:00,68.37,68.4,68.28,68.33,61215.0,53.8711,53.8948,53.8002,53.8396,61215.0
2015-12-31 14:00:00,68.33,68.35,68.26,68.35,70116.0,53.8396,53.8554,53.7845,53.8554,70116.0
2015-12-31 14:10:00,68.35,68.43,68.29,68.3,70498.0,53.8554,53.9184,53.8081,53.816,70498.0
2015-12-31 14:20:00,68.3,68.3,68.21,68.24,74464.0,53.816,53.816,53.7451,53.7687,74464.0
2015-12-31 14:30:00,68.24,68.26,68.2,68.25,60058.0,53.7687,53.7845,53.7372,53.7766,60058.0
2015-12-31 14:40:00,68.25,68.28,68.21,68.22,72053.0,53.7766,53.8002,53.7451,53.7529,72053.0
2015-12-31 14:50:00,68.22,68.32,68.15,68.31,111908.0,53.7529,53.8317,53.6978,53.8239,111908.0
2015-12-31 15:00:00,68.31,68.32,68.17,68.21,69490.0,53.8239,53.8317,53.7135,53.7451,69490.0
2015-12-31 15:10:00,68.21,68.28,68.15,68.23,115284.0,53.7451,53.8002,53.6978,53.7608,115284.0
2015-12-31 15:20:00,68.22,68.26,68.18,68.21,87822.0,53.7529,53.7845,53.7214,53.7451,87822.0
2015-12-31 15:30:00,68.21,68.24,68.16,68.2,148795.0,53.7451,53.7687,53.7057,53.7372,148795.0
2015-12-31 15:40:00,68.2,68.25,68.15,68.15,176049.0,53.7372,53.7766,53.6978,53.6978,176049.0
2015-12-31 15:50:00,68.16,68.16,67.94,67.94,463991.0,53.7057,53.7057,53.5323,53.5323,463991.0
2016-01-04 09:30:00,66.88,66.96,66.07,66.56,493206.0,52.6971,52.7601,52.0589,52.445,493206.0
2016-01-04 09:40:00,66.55,66.69,66.22,66.41,295296.0,52.4371,52.5474,52.1771,52.3268,295296.0
2016-01-04 09:50:00,66.41,66.55,66.03,66.2,305058.0,52.3268,52.4371,52.0274,52.1613,305058.0
2016-01-04 10:00:00,66.19,66.19,65.72,65.98,334216.0,52.1534,52.1534,51.7831,51.988,334216.0
2016-01-04 10:10:00,65.99,66.49,65.88,66.37,313013.0,51.9958,52.3898,51.9092,52.2953,313013.0
2016-01-04 10:20:00,66.38,66.73,66.38,66.5,177243.0,52.3031,52.5789,52.3031,52.3977,177243.0
2016-01-04 10:30:00,66.5,66.52,66.27,66.28,161639.0,52.3977,52.4135,52.2165,52.2243,161639.0
2016-01-04 10:40:00,66.27,66.41,66.22,66.38,174390.0,52.2165,52.3268,52.1771,52.3031,174390.0
2016-01-04 10:50:00,66.39,66.42,66.11,66.17,279378.0,52.311,52.3347,52.0904,52.1377,279378.0
2016-01-04 11:00:00,66.18,66.18,65.95,66.01,160334.0,52.1456,52.1456,51.9643,52.0116,160334.0
2016-01-04 11:10:00,66.01,66.12,65.92,66.06,131681.0,52.0116,52.0983,51.9407,52.051,131681.0
2016-01-04 11:20:00,66.06,66.18,66.01,66.16,117737.0,52.051,52.1456,52.0116,52.1298,117737.0
2016-01-04 11:30:00,66.16,66.35,66.11,66.26,110362.0,52.1298,52.2795,52.0904,52.2086,110362.0
2016-01-04 11:40:00,66.27,66.33,66.11,66.31,104030.0,52.2165,52.2637,52.0904,52.248,104030.0
2016-01-04 11:50:00,66.31,66.43,66.26,66.3,82952.0,52.248,52.3425,52.2086,52.2401,82952.0
2016-01-04 12:00:00,66.31,66.44,66.28,66.4,116260.0,52.248,52.3504,52.2243,52.3189,116260.0
2016-01-04 12:10:00,66.39,66.46,66.3,66.33,154852.0,52.311,52.3662,52.2401,52.2637,154852.0
2016-01-04 12:20:00,66.34,66.45,66.24,66.44,127265.0,52.2716,52.3583,52.1928,52.3504,127265.0
2016-01-04 12:30:00,66.46,66.73,66.44,66.7,114806.0,52.3662,52.5789,52.3504,52.5553,114806.0
2016-01-04 12:40:00,66.71,66.89,66.68,66.84,183684.0,52.5632,52.705,52.5395,52.6656,183684.0
2016-01-04 12:50:00,66.84,66.97,66.74,66.92,100645.0,52.6656,52.768,52.5868,52.7286,100645.0
2016-01-04 13:00:00,66.92,67.39,66.91,67.38,185179.0,52.7286,53.099,52.7207,53.0911,185179.0
2016-01-04 13:10:00,67.39,67.74,67.35,67.64,234774.0,53.099,53.3747,53.0674,53.2959,234774.0
2016-01-04 13:20:00,67.63,67.71,67.45,67.61,108202.0,53.2881,53.3511,53.1462,53.2723,108202.0
2016-01-04 13:30:00,67.6,68.07,67.6,68.01,157639.0,53.2644,53.6348,53.2644,53.5875,157639.0
2016-01-04 13:40:00,68.01,68.09,67.81,67.84,226502.0,53.5875,53.6505,53.4299,53.4535,226502.0
2016-01-04 13:50:00,67.85,67.93,67.75,67.84,242921.0,53.4614,53.5244,53.3826,53.4535,242921.0
2016-01-04 14:00:00,67.83,67.83,67.57,67.59,164303.0,53.4456,53.4456,53.2408,53.2565,164303.0
2016-01-04 14:10:00,67.59,67.85,67.53,67.82,148519.0,53.2565,53.4614,53.2093,53.4378,148519.0
2016-01-04 14:20:00,67.82,67.84,67.66,67.72,84640.0,53.4378,53.4535,53.3117,53.359,84640.0
2016-01-04 14:30:00,67.72,67.73,67.44,67.47,83092.0,53.359,53.3669,53.1384,53.162,83092.0
2016-01-04 14:40:00,67.46,67.76,67.39,67.71,140627.0,53.1541,53.3905,53.099,53.3511,140627.0
2016-01-04 14:50:00,67.72,67.75,67.59,67.67,107749.0,53.359,53.3826,53.2565,53.3196,107749.0
2016-01-04 15:00:00,67.67,67.77,67.54,67.7,91769.0,53.3196,53.3984,53.2171,53.3432,91769.0
2016-01-04 15:10:00,67.71,67.77,67.63,67.75,133479.0,53.3511,53.3984,53.2881,53.3826,133479.0
2016-01-04 15:20:00,67.74,67.82,67.69,67.78,122240.0,53.3747,53.4378,53.3353,53.4063,122240.0
2016-01-04 15:30:00,67.79,67.9,67.76,67.87,145725.0,53.4141,53.5008,53.3905,53.4772,145725.0
2016-01-04 15:40:00,67.87,68.04,67.84,68.01,343698.0,53.4772,53.6111,53.4535,53.5875,343698.0
2016-01-04 15:50:00,68.0,68.01,67.88,68.0,415812.0,53.5796,53.5875,53.485,53.5796,415812.0
2016-01-05 09:30:00,68.38,68.44,67.47,67.48,499575.0,53.879,53.9263,53.162,53.1699,499575.0
2016-01-05 09:40:00,67.48,67.58,66.97,67.18,280541.0,53.1699,53.2487,52.768,52.9335,280541.0
2016-01-05 09:50:00,67.18,67.19,66.67,66.83,156852.0,52.9335,52.9414,52.5316,52.6577,156852.0
2016-01-05 10:00:00,66.82,67.08,66.74,66.85,142162.0,52.6498,52.8547,52.5868,52.6735,142162.0
2016-01-05 10:10:00,66.85,67.02,66.78,66.96,138775.0,52.6735,52.8074,52.6183,52.7601,138775.0
2016-01-05 10:20:00,66.96,67.02,66.61,66.63,157378.0,52.7601,52.8074,52.4844,52.5001,157378.0
2016-01-05 10:30:00,66.61,66.78,66.42,66.74,164709.0,52.4844,52.6183,52.3347,52.5868,164709.0
2016-01-05 10:40:00,66.75,67.18,66.64,67.18,192691.0,52.5947,52.9335,52.508,52.9335,192691.0
2016-01-05 10:50:00,67.16,67.17,66.92,66.94,80723.0,52.9177,52.9256,52.7286,52.7444,80723.0
2016-01-05 11:00:00,66.94,67.06,66.86,66.88,148738.0,52.7444,52.8389,52.6814,52.6971,148738.0
2016-01-05 11:10:00,66.88,66.88,66.69,66.71,112912.0,52.6971,52.6971,52.5474,52.5632,112912.0
2016-01-05 11:20:00,66.71,66.82,66.56,66.74,129597.0,52.5632,52.6498,52.445,52.5868,129597.0
2016-01-05 11:30:00,66.73,66.76,66.56,66.61,159180.0,52.5789,52.6026,52.445,52.4844,159180.0
2016-01-05 11:40:00,66.61,66.73,66.53,66.73,116773.0,52.4844,52.5789,52.4213,52.5789,116773.0
2016-01-05 11:50:00,66.74,66.87,66.74,66.83,137269.0,52.5868,52.6892,52.5868,52.6577,137269.0
2016-01-05 12:00:00,66.83,66.87,66.58,66.69,148072.0,52.6577,52.6892,52.4607,52.5474,148072.0
2016-01-05 12:10:00,66.69,66.71,66.57,66.65,149726.0,52.5474,52.5632,52.4529,52.5159,149726.0
2016-01-05 12:20:00,66.64,66.86,66.63,66.82,106867.0,52.508,52.6814,52.5001,52.6498,106867.0
2016-01-05 12:30:00,66.81,66.91,66.77,66.86,99584.0,52.642,52.7207,52.6104,52.6814,99584.0
2016-01-05 12:40:00,66.86,66.86,66.66,66.82,62821.0,52.6814,52.6814,52.5238,52.6498,62821.0
2016-01-05 12:50:00,66.81,66.92,66.75,66.9,76082.0,52.642,52.7286,52.5947,52.7129,76082.0
2016-01-05 13:00:00,66.89,67.09,66.86,66.94,173934.0,52.705,52.8626,52.6814,52.7444,173934.0
2016-01-05 13:10:00,66.95,66.99,66.84,66.92,121994.0,52.7523,52.7838,52.6656,52.7286,121994.0
2016-01-05 13:20:00,66.91,66.96,66.84,66.95,104892.0,52.7207,52.7601,52.6656,52.7523,104892.0
2016-01-05 13:30:00,66.94,66.97,66.84,66.88,63899.0,52.7444,52.768,52.6656,52.6971,63899.0
2016-01-05 13:40:00,66.89,67.0,66.89,66.93,101195.0,52.705,52.7917,52.705,52.7365,101195.0
2016-01-05 13:50:00,66.93,67.12,66.92,67.04,87939.0,52.7365,52.8862,52.7286,52.8232,87939.0
2016-01-05 14:00:00,67.05,67.09,67.0,67.03,61173.0,52.8311,52.8626,52.7917,52.8153,61173.0
2016-01-05 14:10:00,67.01,67.05,66.92,67.02,69748.0,52.7995,52.8311,52.7286,52.8074,69748.0
2016-01-05 14:20:00,67.02,67.24,67.01,67.13,107836.0,52.8074,52.9808,52.7995,52.8941,107836.0
2016-01-05 14:30:00,67.13,67.18,67.08,67.16,75157.0,52.8941,52.9335,52.8547,52.9177,75157.0
2016-01-05 14:40:00,67.17,67.19,67.1,67.17,69018.0,52.9256,52.9414,52.8705,52.9256,69018.0
2016-01-05 14:50:00,67.18,67.2,67.12,67.19,67405.0,52.9335,52.9492,52.8862,52.9414,67405.0
2016-01-05 15:00:00,67.18,67.2,67.09,67.17,99619.0,52.9335,52.9492,52.8626,52.9256,99619.0
2016-01-05 15:10:00,67.18,67.24,67.15,67.16,97000.0,52.9335,52.9808,52.9099,52.9177,97000.0
2016-01-05 15:20:00,67.16,67.21,67.11,67.19,96788.0,52.9177,52.9571,52.8783,52.9414,96788.0
2016-01-05 15:30:00,67.18,67.3,67.17,67.26,146510.0,52.9335,53.028,52.9256,52.9965,146510.0
2016-01-05 15:40:00,67.26,67.34,67.23,67.32,188917.0,52.9965,53.0596,52.9729,53.0438,188917.0
2016-01-05 15:50:00,67.33,67.35,67.2,67.27,230338.0,53.0517,53.0674,52.9492,53.0044,230338.0
2016-01-06 09:30:00,65.98,66.07,65.62,65.91,355568.0,51.988,52.0589,51.7043,51.9328,355568.0
2016-01-06 09:40:00,65.91,66.5,65.85,66.39,220210.0,51.9328,52.3977,51.8855,52.311,220210.0
2016-01-06 09:50:00,66.38,66.61,66.28,66.47,228390.0,52.3031,52.4844,52.2243,52.3741,228390.0
2016-01-06 10:00:00,66.45,66.5,66.13,66.17,325054.0,52.3583,52.3977,52.1062,52.1377,325054.0
2016-01-06 10:10:00,66.18,66.52,66.12,66.51,289606.0,52.1456,52.4135,52.0983,52.4056,289606.0
2016-01-06 10:20:00,66.5,66.85,66.5,66.71,192481.0,52.3977,52.6735,52.3977,52.5632,192481.0
2016-01-06 10:30:00,66.71,66.71,66.36,66.4,128675.0,52.5632,52.5632,52.2874,52.3189,128675.0
2016-01-06 10:40:00,66.4,66.42,66.26,66.36,170638.0,52.3189,52.3347,52.2086,52.2874,170638.0
2016-01-06 10:50:00,66.35,66.36,66.15,66.19,150011.0,52.2795,52.2874,52.1219,52.1534,150011.0
2016-01-06 11:00:00,66.19,66.52,66.18,66.47,105361.0,52.1534,52.4135,52.1456,52.3741,105361.0
2016-01-06 11:10:00,66.48,66.48,66.26,66.42,88100.0,52.3819,52.3819,52.2086,52.3347,88100.0
2016-01-06 11:20:00,66.43,66.65,66.37,66.6,173169.0,52.3425,52.5159,52.2953,52.4765,173169.0
2016-01-06 11:30:00,66.61,66.65,66.48,66.61,156557.0,52.4844,52.5159,52.3819,52.4844,156557.0
2016-01-06 11:40:00,66.6,66.68,66.44,66.47,110088.0,52.4765,52.5395,52.3504,52.3741,110088.0
2016-01-06 11:50:00,66.47,66.49,66.29,66.33,85696.0,52.3741,52.3898,52.2322,52.2637,85696.0
2016-01-06 12:00:00,66.32,66.38,66.0,66.16,159890.0,52.2559,52.3031,52.0037,52.1298,159890.0
2016-01-06 12:10:00,66.15,66.17,66.05,66.07,59619.0,52.1219,52.1377,52.0431,52.0589,59619.0
2016-01-06 12:20:00,66.07,66.19,66.02,66.17,77002.0,52.0589,52.1534,52.0195,52.1377,77002.0
2016-01-06 12:30:00,66.16,66.49,66.15,66.35,121750.0,52.1298,52.3898,52.1219,52.2795,121750.0
2016-01-06 12:40:00,66.35,66.38,66.3,66.32,56436.0,52.2795,52.3031,52.2401,52.2559,56436.0
2016-01-06 12:50:00,66.31,66.37,66.14,66.15,49448.0,52.248,52.2953,52.114,52.1219,49448.0
2016-01-06 13:00:00,66.15,66.29,66.11,66.23,68617.0,52.1219,52.2322,52.0904,52.185,68617.0
2016-01-06 13:10:00,66.23,66.25,66.11,66.11,85742.0,52.185,52.2007,52.0904,52.0904,85742.0
2016-01-06 13:20:00,66.11,66.32,66.08,66.31,86749.0,52.0904,52.2559,52.0668,52.248,86749.0
2016-01-06 13:30:00,66.31,66.38,66.26,66.27,53505.0,52.248,52.3031,52.2086,52.2165,53505.0
2016-01-06 13:40:00,66.28,66.28,66.14,66.17,59595.0,52.2243,52.2243,52.114,52.1377,59595.0
2016-01-06 13:50:00,66.17,66.28,66.15,66.16,69956.0,52.1377,52.2243,52.1219,52.1298,69956.0
2016-01-06 14:00:00,66.18,66.48,66.14,66.46,111787.0,52.1456,52.3819,52.114,52.3662,111787.0
2016-01-06 14:10:00,66.44,66.51,66.3,66.49,104243.0,52.3504,52.4056,52.2401,52.3898,104243.0
2016-01-06 14:20:00,66.5,66.54,66.42,66.51,116107.0,52.3977,52.4292,52.3347,52.4056,116107.0
2016-01-06 14:30:00,66.51,66.52,66.3,66.3,128156.0,52.4056,52.4135,52.2401,52.2401,128156.0
2016-01-06 14:40:00,66.31,66.31,66.0,66.04,154604.0,52.248,52.248,52.0037,52.0352,154604.0
2016-01-06 14:50:00,66.04,66.05,65.85,65.92,144289.0,52.0352,52.0431,51.8855,51.9407,144289.0
2016-01-06 15:00:00,65.92,65.98,65.84,65.95,119977.0,51.9407,51.988,51.8777,51.9643,119977.0
2016-01-06 15:10:00,65.95,65.99,65.92,65.99,148986.0,51.9643,51.9958,51.9407,51.9958,148986.0
2016-01-06 15:20:00,65.99,66.05,65.88,66.01,137513.0,51.9958,52.0431,51.9092,52.0116,137513.0
2016-01-06 15:30:00,66.0,66.18,65.98,66.17,130674.0,52.0037,52.1456,51.988,52.1377,130674.0
2016-01-06 15:40:00,66.17,66.23,66.1,66.22,284109.0,52.1377,52.185,52.0825,52.1771,284109.0
2016-01-06 15:50:00,66.22,66.27,66.05,66.23,469035.0,52.1771,52.2165,52.0431,52.185,469035.0
2016-01-07 09:30:00,65.08,65.17,63.95,64.77,613775.0,51.2788,51.3497,50.3885,51.0346,613775.0
2016-01-07 09:40:00,64.75,64.95,64.44,64.94,263010.0,51.0188,51.1764,50.7745,51.1685,263010.0
2016-01-07 09:50:00,64.91,65.08,64.65,64.7,181458.0,51.1449,51.2788,50.94,50.9794,181458.0
2016-01-07 10:00:00,64.69,64.75,64.42,64.54,178948.0,50.9715,51.0188,50.7588,50.8533,178948.0
2016-01-07 10:10:00,64.54,64.95,64.5,64.87,182074.0,50.8533,51.1764,50.8218,51.1134,182074.0
2016-01-07 10:20:00,64.87,65.03,64.72,64.87,126942.0,51.1134,51.2394,50.9952,51.1134,126942.0
2016-01-07 10:30:00,64.9,65.29,64.89,65.2,147239.0,51.137,51.4443,51.1291,51.3734,147239.0
2016-01-07 10:40:00,65.21,65.27,64.99,65.14,98422.0,51.3813,51.4285,51.2079,51.3261,98422.0
2016-01-07 10:50:00,65.15,65.37,65.1,65.29,122098.0,51.334,51.5073,51.2946,51.4443,122098.0
2016-01-07 11:00:00,65.3,65.49,65.3,65.45,231513.0,51.4522,51.6019,51.4522,51.5704,231513.0
2016-01-07 11:10:00,65.45,65.53,65.06,65.2,283593.0,51.5704,51.6334,51.2631,51.3734,283593.0
2016-01-07 11:20:00,65.21,65.35,65.14,65.3,91492.0,51.3813,51.4916,51.3261,51.4522,91492.0
2016-01-07 11:30:00,65.29,65.29,65.07,65.22,121361.0,51.4443,51.4443,51.2709,51.3891,121361.0
2016-01-07 11:40:00,65.21,65.27,64.98,65.08,94261.0,51.3813,51.4285,51.2,51.2788,94261.0
2016-01-07 11:50:00,65.09,65.1,64.93,64.95,84739.0,51.2867,51.2946,51.1606,51.1764,84739.0
2016-01-07 12:00:00,64.95,65.0,64.86,64.87,96250.0,51.1764,51.2158,51.1055,51.1134,96250.0
2016-01-07 12:10:00,64.87,64.93,64.79,64.87,63346.0,51.1134,51.1606,51.0503,51.1134,63346.0
2016-01-07 12:20:00,64.87,64.91,64.79,64.81,48561.0,51.1134,51.1449,51.0503,51.0661,48561.0
2016-01-07 12:30:00,64.83,64.84,64.62,64.65,46612.0,51.0818,51.0897,50.9164,50.94,46612.0
2016-01-07 12:40:00,64.64,64.83,64.62,64.8,48616.0,50.9321,51.0818,50.9164,51.0582,48616.0
2016-01-07 12:50:00,64.8,64.83,64.72,64.75,74686.0,51.0582,51.0818,50.9952,51.0188,74686.0
2016-01-07 13:00:00,64.74,64.75,64.54,64.55,81348.0,51.0109,51.0188,50.8533,50.8612,81348.0
2016-01-07 13:10:00,64.55,64.56,64.34,64.36,134672.0,50.8612,50.8691,50.6958,50.7115,134672.0
2016-01-07 13:20:00,64.36,64.5,64.27,64.37,88443.0,50.7115,50.8218,50.6406,50.7194,88443.0
2016-01-07 13:30:00,64.38,64.38,64.1,64.15,146941.0,50.7273,50.7273,50.5067,50.546,146941.0
2016-01-07 13:40:00,64.13,64.29,64.07,64.29,85490.0,50.5303,50.6564,50.483,50.6564,85490.0
2016-01-07 13:50:00,64.28,64.42,64.25,64.4,162051.0,50.6485,50.7588,50.6248,50.743,162051.0
2016-01-07 14:00:00,64.4,64.44,64.12,64.12,133891.0,50.743,50.7745,50.5224,50.5224,133891.0
2016-01-07 14:10:00,64.11,64.2,64.07,64.18,126174.0,50.5145,50.5854,50.483,50.5697,126174.0
2016-01-07 14:20:00,64.17,64.17,64.0,64.02,157508.0,50.5618,50.5618,50.4279,50.4436,157508.0
2016-01-07 14:30:00,64.02,64.11,63.91,63.99,319818.0,50.4436,50.5145,50.3569,50.42,319818.0
2016-01-07 14:40:00,63.99,64.05,63.93,63.98,244021.0,50.42,50.4673,50.3727,50.4121,244021.0
2016-01-07 14:50:00,63.97,64.13,63.96,63.99,251848.0,50.4042,50.5303,50.3963,50.42,251848.0
2016-01-07 15:00:00,63.99,64.01,63.9,64.0,220427.0,50.42,50.4357,50.3491,50.4279,220427.0
2016-01-07 15:10:00,64.0,64.06,63.85,63.91,245958.0,50.4279,50.4751,50.3097,50.3569,245958.0
2016-01-07 15:20:00,63.9,63.9,63.68,63.68,197159.0,50.3491,50.3491,50.1757,50.1757,197159.0
2016-01-07 15:30:00,63.68,64.0,63.66,63.94,295342.0,50.1757,50.4279,50.16,50.3806,295342.0
2016-01-07 15:40:00,63.95,64.06,63.89,64.02,386014.0,50.3885,50.4751,50.3412,50.4436,386014.0
2016-01-07 15:50:00,64.02,64.05,63.86,63.93,681410.0,50.4436,50.4673,50.3175,50.3727,681410.0
2016-01-08 09:30:00,64.33,64.53,63.83,64.03,328959.0,50.6879,50.8455,50.2939,50.4515,328959.0
2016-01-08 09:40:00,64.02,64.07,63.69,63.74,264189.0,50.4436,50.483,50.1836,50.223,264189.0
2016-01-08 09:50:00,63.74,63.75,63.43,63.66,319157.0,50.223,50.2309,49.9787,50.16,319157.0
2016-01-08 10:00:00,63.68,63.84,63.35,63.36,352986.0,50.1757,50.3018,49.9157,49.9236,352986.0
2016-01-08 10:10:00,63.37,63.41,62.93,63.11,417810.0,49.9315,49.963,49.5848,49.7266,417810.0
2016-01-08 10:20:00,63.09,63.4,63.04,63.26,101112.0,49.7108,49.9551,49.6714,49.8448,101112.0
2016-01-08 10:30:00,63.26,63.39,63.11,63.2,154084.0,49.8448,49.9472,49.7266,49.7975,154084.0
2016-01-08 10:40:00,63.19,63.29,63.07,63.22,229405.0,49.7896,49.8684,49.6951,49.8133,229405.0
2016-01-08 10:50:00,63.2,63.28,63.15,63.15,176117.0,49.7975,49.8605,49.7581,49.7581,176117.0
2016-01-08 11:00:00,63.16,63.45,63.15,63.41,334489.0,49.766,49.9945,49.7581,49.963,334489.0
2016-01-08 11:10:00,63.41,63.49,63.33,63.43,166236.0,49.963,50.026,49.8999,49.9787,166236.0
2016-01-08 11:20:00,63.42,63.52,63.36,63.47,93461.0,49.9709,50.0496,49.9236,50.0103,93461.0
2016-01-08 11:30:00,63.46,63.57,63.29,63.56,114453.0,50.0024,50.089,49.8684,50.0812,114453.0
2016-01-08 11:40:00,63.56,63.67,63.37,63.62,123777.0,50.0812,50.1678,49.9315,50.1284,123777.0
2016-01-08 11:50:00,63.62,63.88,63.56,63.84,97076.0,50.1284,50.3333,50.0812,50.3018,97076.0
2016-01-08 12:00:00,63.85,63.88,63.7,63.83,144331.0,50.3097,50.3333,50.1915,50.2939,144331.0
2016-01-08 12:10:00,63.83,64.02,63.78,63.97,188727.0,50.2939,50.4436,50.2545,50.4042,188727.0
2016-01-08 12:20:00,63.97,64.25,63.89,64.23,140643.0,50.4042,50.6248,50.3412,50.6091,140643.0
2016-01-08 12:30:00,64.21,64.28,64.13,64.14,205908.0,50.5933,50.6485,50.5303,50.5382,205908.0
2016-01-08 12:40:00,64.14,64.22,64.06,64.17,99050.0,50.5382,50.6012,50.4751,50.5618,99050.0
2016-01-08 12:50:00,64.17,64.18,63.94,64.01,96805.0,50.5618,50.5697,50.3806,50.4357,96805.0
2016-01-08 13:00:00,64.0,64.05,63.84,63.92,137577.0,50.4279,50.4673,50.3018,50.3648,137577.0
2016-01-08 13:10:00,63.91,63.93,63.84,63.92,110026.0,50.3569,50.3727,50.3018,50.3648,110026.0
2016-01-08 13:20:00,63.91,63.94,63.83,63.9,142562.0,50.3569,50.3806,50.2939,50.3491,142562.0
2016-01-08 13:30:00,63.9,64.06,63.9,64.0,87604.0,50.3491,50.4751,50.3491,50.4279,87604.0
2016-01-08 13:40:00,64.01,64.04,63.72,63.87,186453.0,50.4357,50.4594,50.2072,50.3254,186453.0
2016-01-08 13:50:00,63.86,64.12,63.84,63.87,172418.0,50.3175,50.5224,50.3018,50.3254,172418.0
2016-01-08 14:00:00,63.87,64.0,63.85,63.91,98304.0,50.3254,50.4279,50.3097,50.3569,98304.0
2016-01-08 14:10:00,63.91,63.92,63.73,63.88,162036.0,50.3569,50.3648,50.2151,50.3333,162036.0
2016-01-08 14:20:00,63.88,63.89,63.59,63.64,156862.0,50.3333,50.3412,50.1048,50.1442,156862.0
2016-01-08 14:30:00,63.63,63.7,63.5,63.55,93533.0,50.1363,50.1915,50.0339,50.0733,93533.0
2016-01-08 14:40:00,63.54,63.71,63.5,63.68,92876.0,50.0654,50.1994,50.0339,50.1757,92876.0
2016-01-08 14:50:00,63.68,63.74,63.6,63.62,118313.0,50.1757,50.223,50.1127,50.1284,118313.0
2016-01-08 15:00:00,63.61,63.81,63.6,63.72,135468.0,50.1206,50.2781,50.1127,50.2072,135468.0
2016-01-08 15:10:00,63.71,63.86,63.69,63.71,154610.0,50.1994,50.3175,50.1836,50.1994,154610.0
2016-01-08 15:20:00,63.69,63.78,63.59,63.64,165726.0,50.1836,50.2545,50.1048,50.1442,165726.0
2016-01-08 15:30:00,63.62,63.63,63.43,63.48,233247.0,50.1284,50.1363,49.9787,50.0181,233247.0
2016-01-08 15:40:00,63.47,63.57,63.35,63.38,360460.0,50.0103,50.089,49.9157,49.9393,360460.0
2016-01-08 15:50:00,63.38,63.43,63.19,63.29,391872.0,49.9393,49.9787,49.7896,49.8684,391872.0
2016-01-11 09:30:00,63.67,63.7,62.94,63.0,481230.0,50.1678,50.1915,49.5926,49.6399,481230.0
2016-01-11 09:40:00,63.0,63.29,62.91,62.92,248762.0,49.6399,49.8684,49.569,49.5769,248762.0
2016-01-11 09:50:00,62.91,62.94,62.61,62.72,325899.0,49.569,49.5926,49.3326,49.4193,325899.0
2016-01-11 10:00:00,62.72,62.79,62.52,62.59,315679.0,49.4193,49.4745,49.2617,49.3169,315679.0
2016-01-11 10:10:00,62.58,62.82,62.58,62.67,247870.0,49.309,49.4981,49.309,49.3799,247870.0
2016-01-11 10:20:00,62.68,62.75,62.6,62.69,206488.0,49.3878,49.4429,49.3247,49.3957,206488.0
2016-01-11 10:30:00,62.69,62.87,62.59,62.59,147500.0,49.3957,49.5375,49.3169,49.3169,147500.0
2016-01-11 10:40:00,62.59,62.67,62.18,62.24,270221.0,49.3169,49.3799,48.9938,49.0411,270221.0
2016-01-11 10:50:00,62.26,62.31,61.76,61.77,294744.0,49.0568,49.0962,48.6629,48.6708,294744.0
2016-01-11 11:00:00,61.78,61.79,61.48,61.67,224562.0,48.6786,48.6865,48.4423,48.592,224562.0
2016-01-11 11:10:00,61.65,61.86,61.61,61.73,131827.0,48.5762,48.7417,48.5447,48.6392,131827.0
2016-01-11 11:20:00,61.71,61.76,61.55,61.6,154642.0,48.6235,48.6629,48.4974,48.5368,154642.0
2016-01-11 11:30:00,61.6,61.66,61.49,61.54,204768.0,48.5368,48.5841,48.4501,48.4895,204768.0
2016-01-11 11:40:00,61.54,61.73,61.53,61.58,166142.0,48.4895,48.6392,48.4817,48.5211,166142.0
2016-01-11 11:50:00,61.59,61.87,61.59,61.85,179403.0,48.5289,48.7496,48.5289,48.7338,179403.0
2016-01-11 12:00:00,61.85,61.87,61.54,61.62,169968.0,48.7338,48.7496,48.4895,48.5526,169968.0
2016-01-11 12:10:00,61.62,61.63,61.48,61.55,120599.0,48.5526,48.5605,48.4423,48.4974,120599.0
2016-01-11 12:20:00,61.54,61.55,61.35,61.38,169442.0,48.4895,48.4974,48.3398,48.3635,169442.0
2016-01-11 12:30:00,61.38,61.54,61.37,61.38,99810.0,48.3635,48.4895,48.3556,48.3635,99810.0
2016-01-11 12:40:00,61.38,61.45,61.3,61.37,118765.0,48.3635,48.4186,48.3004,48.3556,118765.0
2016-01-11 12:50:00,61.37,61.4,61.18,61.37,159051.0,48.3556,48.3792,48.2059,48.3556,159051.0
2016-01-11 13:00:00,61.37,61.42,61.31,61.34,126807.0,48.3556,48.395,48.3083,48.3319,126807.0
2016-01-11 13:10:00,61.34,61.46,61.15,61.41,206747.0,48.3319,48.4265,48.1822,48.3871,206747.0
2016-01-11 13:20:00,61.43,61.43,61.26,61.28,114755.0,48.4029,48.4029,48.2689,48.2847,114755.0
2016-01-11 13:30:00,61.28,61.39,61.24,61.33,158981.0,48.2847,48.3713,48.2532,48.3241,158981.0
2016-01-11 13:40:00,61.33,61.33,60.85,60.94,339593.0,48.3241,48.3241,47.9459,48.0168,339593.0
2016-01-11 13:50:00,60.94,61.03,60.88,61.02,139275.0,48.0168,48.0877,47.9695,48.0798,139275.0
2016-01-11 14:00:00,61.01,61.14,60.86,61.09,158003.0,48.0719,48.1744,47.9537,48.135,158003.0
2016-01-11 14:10:00,61.09,61.31,61.05,61.23,223394.0,48.135,48.3083,48.1034,48.2453,223394.0
2016-01-11 14:20:00,61.24,61.27,61.13,61.25,149089.0,48.2532,48.2768,48.1665,48.261,149089.0
2016-01-11 14:30:00,61.25,61.29,61.08,61.23,209986.0,48.261,48.2926,48.1271,48.2453,209986.0
2016-01-11 14:40:00,61.23,61.54,61.19,61.51,262044.0,48.2453,48.4895,48.2138,48.4659,262044.0
2016-01-11 14:50:00,61.52,61.55,61.29,61.36,185170.0,48.4738,48.4974,48.2926,48.3477,185170.0
2016-01-11 15:00:00,61.36,61.46,61.24,61.28,203325.0,48.3477,48.4265,48.2532,48.2847,203325.0
2016-01-11 15:10:00,61.27,61.28,61.0,61.02,223139.0,48.2768,48.2847,48.0641,48.0798,223139.0
2016-01-11 15:20:00,61.01,61.46,60.98,61.4,267208.0,48.0719,48.4265,48.0483,48.3792,267208.0
2016-01-11 15:30:00,61.41,61.59,61.37,61.48,249743.0,48.3871,48.5289,48.3556,48.4423,249743.0
2016-01-11 15:40:00,61.49,61.6,61.34,61.39,338221.0,48.4501,48.5368,48.3319,48.3713,338221.0
2016-01-11 15:50:00,61.38,61.6,61.37,61.46,552746.0,48.3635,48.5368,48.3556,48.4265,552746.0
2016-01-12 09:30:00,62.44,62.5,61.48,61.95,338706.0,49.1987,49.246,48.4423,48.8126,338706.0
2016-01-12 09:40:00,61.95,62.28,61.88,62.2,240628.0,48.8126,49.0726,48.7574,49.0096,240628.0
2016-01-12 09:50:00,62.22,62.29,61.72,61.85,168275.0,49.0253,49.0805,48.6314,48.7338,168275.0
2016-01-12 10:00:00,61.82,61.96,61.5,61.55,124728.0,48.7102,48.8205,48.458,48.4974,124728.0
2016-01-12 10:10:00,61.54,61.62,61.21,61.38,252295.0,48.4895,48.5526,48.2295,48.3635,252295.0
2016-01-12 10:20:00,61.38,61.38,61.02,61.14,179615.0,48.3635,48.3635,48.0798,48.1744,179615.0
2016-01-12 10:30:00,61.12,61.41,61.04,61.1,164355.0,48.1586,48.3871,48.0956,48.1428,164355.0
2016-01-12 10:40:00,61.09,61.1,60.77,60.77,175779.0,48.135,48.1428,47.8828,47.8828,175779.0
2016-01-12 10:50:00,60.79,61.07,60.71,60.94,172173.0,47.8986,48.1192,47.8355,48.0168,172173.0
2016-01-12 11:00:00,60.93,61.08,60.9,60.97,122337.0,48.0089,48.1271,47.9853,48.0404,122337.0
2016-01-12 11:10:00,60.97,60.97,60.64,60.69,188418.0,48.0404,48.0404,47.7804,47.8198,188418.0
2016-01-12 11:20:00,60.69,60.7,60.39,60.51,246124.0,47.8198,47.8277,47.5834,47.678,246124.0
2016-01-12 11:30:00,60.51,60.64,60.49,60.6,226755.0,47.678,47.7804,47.6622,47.7489,226755.0
2016-01-12 11:40:00,60.59,60.95,60.59,60.92,149848.0,47.741,48.0247,47.741,48.001,149848.0
2016-01-12 11:50:00,60.93,61.03,60.77,60.79,136483.0,48.0089,48.0877,47.8828,47.8986,136483.0
2016-01-12 12:00:00,60.79,61.27,60.75,61.13,273358.0,47.8986,48.2768,47.8671,48.1665,273358.0
2016-01-12 12:10:00,61.09,61.2,60.92,60.93,155250.0,48.135,48.2216,48.001,48.0089,155250.0
2016-01-12 12:20:00,60.93,60.97,60.78,60.8,123962.0,48.0089,48.0404,47.8907,47.9065,123962.0
2016-01-12 12:30:00,60.78,60.82,60.68,60.78,147494.0,47.8907,47.9222,47.8119,47.8907,147494.0
2016-01-12 12:40:00,60.78,60.91,60.69,60.79,154252.0,47.8907,47.9931,47.8198,47.8986,154252.0
2016-01-12 12:50:00,60.79,60.84,60.73,60.75,111292.0,47.8986,47.938,47.8513,47.8671,111292.0
2016-01-12 13:00:00,60.75,60.97,60.74,60.79,139751.0,47.8671,48.0404,47.8592,47.8986,139751.0
2016-01-12 13:10:00,60.79,60.89,60.72,60.76,112961.0,47.8986,47.9774,47.8434,47.8749,112961.0
2016-01-12 13:20:00,60.75,60.77,60.67,60.75,207134.0,47.8671,47.8828,47.804,47.8671,207134.0
2016-01-12 13:30:00,60.75,60.8,60.65,60.74,93154.0,47.8671,47.9065,47.7883,47.8592,93154.0
2016-01-12 13:40:00,60.73,60.9,60.69,60.86,125465.0,47.8513,47.9853,47.8198,47.9537,125465.0
2016-01-12 13:50:00,60.87,60.88,60.69,60.69,142637.0,47.9616,47.9695,47.8198,47.8198,142637.0
2016-01-12 14:00:00,60.69,60.71,60.5,60.56,162930.0,47.8198,47.8355,47.6701,47.7174,162930.0
2016-01-12 14:10:00,60.56,60.69,60.52,60.52,124357.0,47.7174,47.8198,47.6858,47.6858,124357.0
2016-01-12 14:20:00,60.52,60.68,60.48,60.57,164678.0,47.6858,47.8119,47.6543,47.7252,164678.0
2016-01-12 14:30:00,60.57,60.81,60.53,60.75,121174.0,47.7252,47.9143,47.6937,47.8671,121174.0
2016-01-12 14:40:00,60.75,60.79,60.69,60.77,139509.0,47.8671,47.8986,47.8198,47.8828,139509.0
2016-01-12 14:50:00,60.76,61.1,60.75,61.07,202823.0,47.8749,48.1428,47.8671,48.1192,202823.0
2016-01-12 15:00:00,61.08,61.14,60.95,60.96,218613.0,48.1271,48.1744,48.0247,48.0325,218613.0
2016-01-12 15:10:00,60.97,61.22,60.95,61.22,162536.0,48.0404,48.2374,48.0247,48.2374,162536.0
2016-01-12 15:20:00,61.22,61.55,61.22,61.5,235502.0,48.2374,48.4974,48.2374,48.458,235502.0
2016-01-12 15:30:00,61.5,61.56,61.38,61.38,322267.0,48.458,48.5053,48.3635,48.3635,322267.0
2016-01-12 15:40:00,61.38,61.58,61.3,61.47,278309.0,48.3635,48.5211,48.3004,48.4344,278309.0
2016-01-12 15:50:00,61.47,61.65,61.42,61.58,641476.0,48.4344,48.5762,48.395,48.5211,641476.0
2016-01-13 09:30:00,62.06,62.57,62.0,62.57,284471.0,48.8993,49.3011,48.852,49.3011,284471.0
2016-01-13 09:40:00,62.58,62.76,62.38,62.46,283349.0,49.309,49.4508,49.1514,49.2144,283349.0
2016-01-13 09:50:00,62.46,62.46,62.13,62.23,155757.0,49.2144,49.2144,48.9544,49.0332,155757.0
2016-01-13 10:00:00,62.24,62.47,62.07,62.33,183692.0,49.0411,49.2223,48.9071,49.112,183692.0
2016-01-13 10:10:00,62.33,62.4,61.76,61.84,133481.0,49.112,49.1672,48.6629,48.7259,133481.0
2016-01-13 10:20:00,61.85,61.99,61.7,61.99,121483.0,48.7338,48.8441,48.6156,48.8441,121483.0
2016-01-13 10:30:00,61.98,61.98,61.22,61.25,243827.0,48.8362,48.8362,48.2374,48.261,243827.0
2016-01-13 10:40:00,61.27,61.92,61.23,61.87,143120.0,48.2768,48.789,48.2453,48.7496,143120.0
2016-01-13 10:50:00,61.88,62.34,61.85,62.34,145986.0,48.7574,49.1199,48.7338,49.1199,145986.0
2016-01-13 11:00:00,62.33,62.45,61.8,61.84,314455.0,49.112,49.2066,48.6944,48.7259,314455.0
2016-01-13 11:10:00,61.83,62.26,61.82,62.19,151425.0,48.718,49.0568,48.7102,49.0017,151425.0
2016-01-13 11:20:00,62.2,62.32,61.88,62.0,86225.0,49.0096,49.1041,48.7574,48.852,86225.0
2016-01-13 11:30:00,61.99,62.07,61.82,61.91,99760.0,48.8441,48.9071,48.7102,48.7811,99760.0
2016-01-13 11:40:00,61.9,61.93,61.71,61.76,128462.0,48.7732,48.7968,48.6235,48.6629,128462.0
2016-01-13 11:50:00,61.77,61.86,61.68,61.74,118850.0,48.6708,48.7417,48.5998,48.6471,118850.0
2016-01-13 12:00:00,61.74,61.8,61.61,61.66,137105.0,48.6471,48.6944,48.5447,48.5841,137105.0
2016-01-13 12:10:00,61.68,61.83,61.6,61.82,72240.0,48.5998,48.718,48.5368,48.7102,72240.0
2016-01-13 12:20:00,61.81,61.93,61.75,61.91,72629.0,48.7023,48.7968,48.655,48.7811,72629.0
2016-01-13 12:30:00,61.91,61.91,61.72,61.8,75742.0,48.7811,48.7811,48.6314,48.6944,75742.0
2016-01-13 12:40:00,61.79,61.86,61.68,61.84,82960.0,48.6865,48.7417,48.5998,48.7259,82960.0
2016-01-13 12:50:00,61.83,61.84,61.58,61.65,43151.0,48.718,48.7259,48.5211,48.5762,43151.0
2016-01-13 13:00:00,61.63,61.72,61.57,61.68,56079.0,48.5605,48.6314,48.5132,48.5998,56079.0
2016-01-13 13:10:00,61.68,61.72,61.43,61.43,90724.0,48.5998,48.6314,48.4029,48.4029,90724.0
2016-01-13 13:20:00,61.44,61.47,61.33,61.38,82864.0,48.4107,48.4344,48.3241,48.3635,82864.0
2016-01-13 13:30:00,61.38,61.47,61.18,61.19,93303.0,48.3635,48.4344,48.2059,48.2138,93303.0
2016-01-13 13:40:00,61.18,61.28,61.12,61.17,92999.0,48.2059,48.2847,48.1586,48.198,92999.0
2016-01-13 13:50:00,61.17,61.27,61.01,61.03,128148.0,48.198,48.2768,48.0719,48.0877,128148.0
2016-01-13 14:00:00,61.04,61.17,60.97,61.12,102592.0,48.0956,48.198,48.0404,48.1586,102592.0
2016-01-13 14:10:00,61.12,61.22,60.93,61.01,112235.0,48.1586,48.2374,48.0089,48.0719,112235.0
2016-01-13 14:20:00,61.01,61.05,60.8,61.0,105830.0,48.0719,48.1034,47.9065,48.0641,105830.0
2016-01-13 14:30:00,60.99,61.02,60.55,60.72,198562.0,48.0562,48.0798,47.7095,47.8434,198562.0
2016-01-13 14:40:00,60.72,60.73,60.39,60.66,230637.0,47.8434,47.8513,47.5834,47.7962,230637.0
2016-01-13 14:50:00,60.66,60.91,60.66,60.9,192021.0,47.7962,47.9931,47.7962,47.9853,192021.0
2016-01-13 15:00:00,60.91,60.96,60.75,60.75,184657.0,47.9931,48.0325,47.8671,47.8671,184657.0
2016-01-13 15:10:00,60.75,60.91,60.58,60.87,164895.0,47.8671,47.9931,47.7331,47.9616,164895.0
2016-01-13 15:20:00,60.87,61.18,60.79,61.1,259824.0,47.9616,48.2059,47.8986,48.1428,259824.0
2016-01-13 15:30:00,61.1,61.18,60.99,61.11,352747.0,48.1428,48.2059,48.0562,48.1507,352747.0
2016-01-13 15:40:00,61.11,61.2,60.82,60.83,283336.0,48.1507,48.2216,47.9222,47.9301,283336.0
2016-01-13 15:50:00,60.83,60.98,60.8,60.9,451400.0,47.9301,48.0483,47.9065,47.9853,451400.0
2016-01-14 09:30:00,61.24,61.54,60.67,60.8,293213.0,48.2532,48.4895,47.804,47.9065,293213.0
2016-01-14 09:40:00,60.81,61.19,60.61,61.04,296947.0,47.9143,48.2138,47.7568,48.0956,296947.0
2016-01-14 09:50:00,61.05,61.08,60.38,60.48,189970.0,48.1034,48.1271,47.5755,47.6543,189970.0
2016-01-14 10:00:00,60.48,60.86,60.42,60.81,161938.0,47.6543,47.9537,47.607,47.9143,161938.0
2016-01-14 10:10:00,60.79,61.3,60.75,61.28,273934.0,47.8986,48.3004,47.8671,48.2847,273934.0
2016-01-14 10:20:00,61.28,62.3,61.15,62.3,466095.0,48.2847,49.0884,48.1822,49.0884,466095.0
2016-01-14 10:30:00,62.29,62.48,62.06,62.07,352699.0,49.0805,49.2302,48.8993,48.9071,352699.0
2016-01-14 10:40:00,62.09,62.64,61.91,62.62,211903.0,48.9229,49.3563,48.7811,49.3405,211903.0
2016-01-14 10:50:00,62.61,62.62,62.14,62.16,295330.0,49.3326,49.3405,48.9623,48.9781,295330.0
2016-01-14 11:00:00,62.17,62.26,61.81,61.81,146958.0,48.9859,49.0568,48.7023,48.7023,146958.0
2016-01-14 11:10:00,61.81,62.12,61.8,61.87,131101.0,48.7023,48.9465,48.6944,48.7496,131101.0
2016-01-14 11:20:00,61.87,61.91,61.66,61.77,126246.0,48.7496,48.7811,48.5841,48.6708,126246.0
2016-01-14 11:30:00,61.78,61.87,61.49,61.49,135104.0,48.6786,48.7496,48.4501,48.4501,135104.0
2016-01-14 11:40:00,61.5,61.94,61.47,61.93,135152.0,48.458,48.8047,48.4344,48.7968,135152.0
2016-01-14 11:50:00,61.94,62.18,61.9,62.12,126511.0,48.8047,48.9938,48.7732,48.9465,126511.0
2016-01-14 12:00:00,62.11,62.23,61.86,61.87,119401.0,48.9387,49.0332,48.7417,48.7496,119401.0
2016-01-14 12:10:00,61.87,62.01,61.77,61.91,90301.0,48.7496,48.8599,48.6708,48.7811,90301.0
2016-01-14 12:20:00,61.92,62.02,61.79,61.93,69299.0,48.789,48.8677,48.6865,48.7968,69299.0
2016-01-14 12:30:00,61.91,62.1,61.85,62.07,89765.0,48.7811,48.9308,48.7338,48.9071,89765.0
2016-01-14 12:40:00,62.07,62.19,62.06,62.12,90893.0,48.9071,49.0017,48.8993,48.9465,90893.0
2016-01-14 12:50:00,62.12,62.29,61.99,62.06,196223.0,48.9465,49.0805,48.8441,48.8993,196223.0
2016-01-14 13:00:00,62.07,62.48,62.07,62.43,103680.0,48.9071,49.2302,48.9071,49.1908,103680.0
2016-01-14 13:10:00,62.45,62.64,62.41,62.62,152339.0,49.2066,49.3563,49.175,49.3405,152339.0
2016-01-14 13:20:00,62.63,62.97,62.61,62.65,186252.0,49.3484,49.6163,49.3326,49.3641,186252.0
2016-01-14 13:30:00,62.67,62.76,62.5,62.51,80566.0,49.3799,49.4508,49.246,49.2538,80566.0
2016-01-14 13:40:00,62.51,62.52,62.28,62.34,76821.0,49.2538,49.2617,49.0726,49.1199,76821.0
2016-01-14 13:50:00,62.34,62.35,62.21,62.29,143147.0,49.1199,49.1278,49.0175,49.0805,143147.0
2016-01-14 14:00:00,62.29,62.37,62.13,62.26,107728.0,49.0805,49.1435,48.9544,49.0568,107728.0
2016-01-14 14:10:00,62.26,62.51,62.24,62.37,133899.0,49.0568,49.2538,49.0411,49.1435,133899.0
2016-01-14 14:20:00,62.36,62.51,62.34,62.41,142533.0,49.1356,49.2538,49.1199,49.175,142533.0
2016-01-14 14:30:00,62.4,62.49,62.27,62.29,133517.0,49.1672,49.2381,49.0647,49.0805,133517.0
2016-01-14 14:40:00,62.3,62.43,62.28,62.36,99097.0,49.0884,49.1908,49.0726,49.1356,99097.0
2016-01-14 14:50:00,62.36,62.61,62.36,62.59,132974.0,49.1356,49.3326,49.1356,49.3169,132974.0
2016-01-14 15:00:00,62.6,62.61,62.44,62.5,138115.0,49.3247,49.3326,49.1987,49.246,138115.0
2016-01-14 15:10:00,62.51,62.59,62.48,62.49,135061.0,49.2538,49.3169,49.2302,49.2381,135061.0
2016-01-14 15:20:00,62.49,62.57,62.44,62.47,156934.0,49.2381,49.3011,49.1987,49.2223,156934.0
2016-01-14 15:30:00,62.46,62.48,62.22,62.3,264513.0,49.2144,49.2302,49.0253,49.0884,264513.0
2016-01-14 15:40:00,62.3,62.41,62.23,62.26,404284.0,49.0884,49.175,49.0332,49.0568,404284.0
2016-01-14 15:50:00,62.26,62.35,62.17,62.25,402380.0,49.0568,49.1278,48.9859,49.049,402380.0
2016-01-15 09:30:00,59.52,59.87,59.03,59.06,1114750.0,47.5011,47.7804,47.11,47.134,1114750.0
2016-01-15 09:40:00,59.07,59.29,58.85,59.27,572134.0,47.1419,47.3175,46.9664,47.3016,572134.0
2016-01-15 09:50:00,59.29,59.77,59.25,59.63,620873.0,47.3175,47.7006,47.2856,47.5889,620873.0
2016-01-15 10:00:00,59.62,59.9,59.58,59.81,503155.0,47.5809,47.8043,47.549,47.7325,503155.0
2016-01-15 10:10:00,59.83,59.91,59.6,59.8,292341.0,47.7485,47.8123,47.5649,47.7245,292341.0
2016-01-15 10:20:00,59.8,59.94,59.45,59.55,322595.0,47.7245,47.8363,47.4452,47.525,322595.0
2016-01-15 10:30:00,59.55,59.87,59.54,59.65,165568.0,47.525,47.7804,47.517,47.6048,165568.0
2016-01-15 10:40:00,59.65,59.7,59.52,59.65,200285.0,47.6048,47.6447,47.5011,47.6048,200285.0
2016-01-15 10:50:00,59.66,59.67,59.3,59.34,146109.0,47.6128,47.6208,47.3255,47.3574,146109.0
2016-01-15 11:00:00,59.33,59.45,59.18,59.31,240555.0,47.3494,47.4452,47.2297,47.3335,240555.0
2016-01-15 11:10:00,59.31,59.48,59.16,59.3,182421.0,47.3335,47.4691,47.2138,47.3255,182421.0
2016-01-15 11:20:00,59.29,59.34,59.13,59.29,125530.0,47.3175,47.3574,47.1898,47.3175,125530.0
2016-01-15 11:30:00,59.28,59.51,59.22,59.29,204504.0,47.3095,47.4931,47.2616,47.3175,204504.0
2016-01-15 11:40:00,59.28,59.32,59.19,59.26,160745.0,47.3095,47.3415,47.2377,47.2936,160745.0
2016-01-15 11:50:00,59.26,59.32,59.0,59.07,201671.0,47.2936,47.3415,47.0861,47.1419,201671.0
2016-01-15 12:00:00,59.07,59.12,59.02,59.08,158470.0,47.1419,47.1818,47.102,47.1499,158470.0
2016-01-15 12:10:00,59.07,59.11,58.94,58.94,137209.0,47.1419,47.1739,47.0382,47.0382,137209.0
2016-01-15 12:20:00,58.93,58.94,58.75,58.84,180231.0,47.0302,47.0382,46.8866,46.9584,180231.0
2016-01-15 12:30:00,58.83,58.9,58.75,58.84,148207.0,46.9504,47.0063,46.8866,46.9584,148207.0
2016-01-15 12:40:00,58.84,59.21,58.78,59.2,262916.0,46.9584,47.2537,46.9105,47.2457,262916.0
2016-01-15 12:50:00,59.21,59.32,59.15,59.26,125999.0,47.2537,47.3415,47.2058,47.2936,125999.0
2016-01-15 13:00:00,59.26,59.3,59.12,59.14,187994.0,47.2936,47.3255,47.1818,47.1978,187994.0
2016-01-15 13:10:00,59.13,59.36,59.13,59.35,145633.0,47.1898,47.3734,47.1898,47.3654,145633.0
2016-01-15 13:20:00,59.34,59.37,59.25,59.3,149031.0,47.3574,47.3814,47.2856,47.3255,149031.0
2016-01-15 13:30:00,59.31,59.49,59.27,59.35,148011.0,47.3335,47.4771,47.3016,47.3654,148011.0
2016-01-15 13:40:00,59.34,59.54,59.31,59.41,207702.0,47.3574,47.517,47.3335,47.4133,207702.0
2016-01-15 13:50:00,59.4,59.52,59.27,59.45,148842.0,47.4053,47.5011,47.3016,47.4452,148842.0
2016-01-15 14:00:00,59.45,59.46,59.32,59.4,152399.0,47.4452,47.4532,47.3415,47.4053,152399.0
2016-01-15 14:10:00,59.41,59.51,59.36,59.47,129557.0,47.4133,47.4931,47.3734,47.4612,129557.0
2016-01-15 14:20:00,59.47,59.49,59.33,59.35,114361.0,47.4612,47.4771,47.3494,47.3654,114361.0
2016-01-15 14:30:00,59.36,59.48,59.27,59.43,118731.0,47.3734,47.4691,47.3016,47.4292,118731.0
2016-01-15 14:40:00,59.44,59.53,59.44,59.49,158936.0,47.4372,47.5091,47.4372,47.4771,158936.0
2016-01-15 14:50:00,59.49,59.81,59.41,59.78,262471.0,47.4771,47.7325,47.4133,47.7086,262471.0
2016-01-15 15:00:00,59.78,60.0,59.67,59.93,330244.0,47.7086,47.8841,47.6208,47.8283,330244.0
2016-01-15 15:10:00,59.92,60.01,59.78,59.89,393389.0,47.8203,47.8921,47.7086,47.7964,393389.0
2016-01-15 15:20:00,59.88,60.09,59.86,60.0,338390.0,47.7884,47.956,47.7724,47.8841,338390.0
2016-01-15 15:30:00,60.0,60.05,59.8,59.81,330821.0,47.8841,47.924,47.7245,47.7325,330821.0
2016-01-15 15:40:00,59.81,59.97,59.71,59.94,350282.0,47.7325,47.8602,47.6527,47.8363,350282.0
2016-01-15 15:50:00,59.95,60.01,59.82,59.87,1133212.0,47.8442,47.8921,47.7405,47.7804,1133212.0
2016-01-19 09:30:00,60.26,60.54,59.55,59.56,471403.0,48.0916,48.3151,47.525,47.533,471403.0
2016-01-19 09:40:00,59.54,59.73,59.31,59.43,244601.0,47.517,47.6687,47.3335,47.4292,244601.0
2016-01-19 09:50:00,59.42,59.88,59.18,59.87,204571.0,47.4213,47.7884,47.2297,47.7804,204571.0
2016-01-19 10:00:00,59.85,60.08,59.64,59.68,214032.0,47.7644,47.948,47.5968,47.6288,214032.0
2016-01-19 10:10:00,59.67,59.95,59.62,59.83,211863.0,47.6208,47.8442,47.5809,47.7485,211863.0
2016-01-19 10:20:00,59.83,59.94,59.62,59.87,207520.0,47.7485,47.8363,47.5809,47.7804,207520.0
2016-01-19 10:30:00,59.86,60.04,59.77,59.79,218293.0,47.7724,47.9161,47.7006,47.7165,218293.0
2016-01-19 10:40:00,59.77,60.0,59.76,59.99,174840.0,47.7006,47.8841,47.6926,47.8762,174840.0
2016-01-19 10:50:00,59.99,60.04,59.73,59.76,134817.0,47.8762,47.9161,47.6687,47.6926,134817.0
2016-01-19 11:00:00,59.76,59.91,59.74,59.89,100092.0,47.6926,47.8123,47.6766,47.7964,100092.0
2016-01-19 11:10:00,59.89,59.89,59.58,59.6,140046.0,47.7964,47.7964,47.549,47.5649,140046.0
2016-01-19 11:20:00,59.6,59.84,59.48,59.84,161298.0,47.5649,47.7565,47.4691,47.7565,161298.0
2016-01-19 11:30:00,59.86,59.92,59.7,59.78,97025.0,47.7724,47.8203,47.6447,47.7086,97025.0
2016-01-19 11:40:00,59.77,59.88,59.62,59.63,116318.0,47.7006,47.7884,47.5809,47.5889,116318.0
2016-01-19 11:50:00,59.62,59.76,59.57,59.59,78134.0,47.5809,47.6926,47.541,47.5569,78134.0
2016-01-19 12:00:00,59.58,59.63,59.38,59.39,105377.0,47.549,47.5889,47.3893,47.3973,105377.0
2016-01-19 12:10:00,59.39,59.58,59.38,59.48,99584.0,47.3973,47.549,47.3893,47.4691,99584.0
2016-01-19 12:20:00,59.47,59.65,59.38,59.61,124360.0,47.4612,47.6048,47.3893,47.5729,124360.0
2016-01-19 12:30:00,59.61,59.76,59.58,59.59,87848.0,47.5729,47.6926,47.549,47.5569,87848.0
2016-01-19 12:40:00,59.59,59.6,59.4,59.43,48690.0,47.5569,47.5649,47.4053,47.4292,48690.0
2016-01-19 12:50:00,59.43,59.52,59.4,59.43,75875.0,47.4292,47.5011,47.4053,47.4292,75875.0
2016-01-19 13:00:00,59.44,59.57,59.39,59.52,69491.0,47.4372,47.541,47.3973,47.5011,69491.0
2016-01-19 13:10:00,59.52,59.56,59.37,59.52,80583.0,47.5011,47.533,47.3814,47.5011,80583.0
2016-01-19 13:20:00,59.52,59.62,59.4,59.42,65731.0,47.5011,47.5809,47.4053,47.4213,65731.0
2016-01-19 13:30:00,59.42,59.48,59.31,59.43,64388.0,47.4213,47.4691,47.3335,47.4292,64388.0
2016-01-19 13:40:00,59.43,59.46,59.3,59.38,72944.0,47.4292,47.4532,47.3255,47.3893,72944.0
2016-01-19 13:50:00,59.37,59.38,59.21,59.22,79732.0,47.3814,47.3893,47.2537,47.2616,79732.0
2016-01-19 14:00:00,59.23,59.24,59.0,59.02,154538.0,47.2696,47.2776,47.0861,47.102,154538.0
2016-01-19 14:10:00,59.01,59.02,58.76,58.85,192526.0,47.0941,47.102,46.8945,46.9664,192526.0
2016-01-19 14:20:00,58.84,58.9,58.67,58.84,174590.0,46.9584,47.0063,46.8227,46.9584,174590.0
2016-01-19 14:30:00,58.84,58.87,58.75,58.83,121982.0,46.9584,46.9823,46.8866,46.9504,121982.0
2016-01-19 14:40:00,58.82,58.84,58.48,58.51,192591.0,46.9424,46.9584,46.6711,46.695,192591.0
2016-01-19 14:50:00,58.5,58.77,58.49,58.73,112301.0,46.687,46.9025,46.6791,46.8706,112301.0
2016-01-19 15:00:00,58.73,58.96,58.68,58.91,175238.0,46.8706,47.0542,46.8307,47.0142,175238.0
2016-01-19 15:10:00,58.91,58.98,58.8,58.88,174691.0,47.0142,47.0701,46.9265,46.9903,174691.0
2016-01-19 15:20:00,58.88,59.23,58.82,59.22,157359.0,46.9903,47.2696,46.9424,47.2616,157359.0
2016-01-19 15:30:00,59.22,59.27,59.04,59.1,216237.0,47.2616,47.3016,47.118,47.1659,216237.0
2016-01-19 15:40:00,59.11,59.34,59.08,59.31,254497.0,47.1739,47.3574,47.1499,47.3335,254497.0
2016-01-19 15:50:00,59.32,59.34,59.03,59.03,772671.0,47.3415,47.3574,47.11,47.11,772671.0
2016-01-20 09:30:00,58.08,58.27,57.63,57.81,409271.0,46.3519,46.5035,45.9927,46.1364,409271.0
2016-01-20 09:40:00,57.8,57.98,57.57,57.79,511571.0,46.1284,46.272,45.9448,46.1204,511571.0
2016-01-20 09:50:00,57.79,58.0,57.12,57.15,348335.0,46.1204,46.288,45.5857,45.6096,348335.0
2016-01-20 10:00:00,57.16,57.32,57.06,57.13,266657.0,45.6176,45.7453,45.5378,45.5937,266657.0
2016-01-20 10:10:00,57.14,57.14,56.73,56.75,440878.0,45.6017,45.6017,45.2745,45.2904,440878.0
2016-01-20 10:20:00,56.74,57.02,56.57,56.82,339391.0,45.2824,45.5059,45.1468,45.3463,339391.0
2016-01-20 10:30:00,56.81,56.81,56.36,56.55,244865.0,45.3383,45.3383,44.9792,45.1308,244865.0
2016-01-20 10:40:00,56.54,57.18,56.49,57.0,188559.0,45.1228,45.6336,45.0829,45.4899,188559.0
2016-01-20 10:50:00,56.99,57.12,56.9,56.93,220694.0,45.482,45.5857,45.4101,45.4341,220694.0
2016-01-20 11:00:00,56.94,57.6,56.94,57.42,294612.0,45.4421,45.9688,45.4421,45.8251,294612.0
2016-01-20 11:10:00,57.41,57.48,57.25,57.34,157613.0,45.8171,45.873,45.6895,45.7613,157613.0
2016-01-20 11:20:00,57.34,57.42,57.21,57.3,149476.0,45.7613,45.8251,45.6575,45.7294,149476.0
2016-01-20 11:30:00,57.3,57.46,57.25,57.27,108487.0,45.7294,45.857,45.6895,45.7054,108487.0
2016-01-20 11:40:00,57.25,57.32,56.98,57.01,142710.0,45.6895,45.7453,45.474,45.4979,142710.0
2016-01-20 11:50:00,57.02,57.09,56.85,57.04,162143.0,45.5059,45.5618,45.3702,45.5219,162143.0
2016-01-20 12:00:00,57.04,57.18,56.93,56.96,85145.0,45.5219,45.6336,45.4341,45.458,85145.0
2016-01-20 12:10:00,56.96,57.1,56.89,56.94,85916.0,45.458,45.5697,45.4021,45.4421,85916.0
2016-01-20 12:20:00,56.95,56.95,56.65,56.74,141560.0,45.45,45.45,45.2106,45.2824,141560.0
2016-01-20 12:30:00,56.73,56.86,56.7,56.79,121197.0,45.2745,45.3782,45.2505,45.3223,121197.0
2016-01-20 12:40:00,56.79,56.91,56.65,56.75,115166.0,45.3223,45.4181,45.2106,45.2904,115166.0
2016-01-20 12:50:00,56.73,57.31,56.7,57.29,135446.0,45.2745,45.7373,45.2505,45.7214,135446.0
2016-01-20 13:00:00,57.28,57.36,57.11,57.13,144961.0,45.7134,45.7772,45.5777,45.5937,144961.0
2016-01-20 13:10:00,57.15,57.23,56.95,57.04,93795.0,45.6096,45.6735,45.45,45.5219,93795.0
2016-01-20 13:20:00,57.03,57.32,56.95,57.25,101296.0,45.5139,45.7453,45.45,45.6895,101296.0
2016-01-20 13:30:00,57.25,57.56,57.24,57.56,187936.0,45.6895,45.9369,45.6815,45.9369,187936.0
2016-01-20 13:40:00,57.54,58.1,57.5,58.07,286054.0,45.9209,46.3678,45.889,46.3439,286054.0
2016-01-20 13:50:00,58.06,58.22,57.87,57.95,302540.0,46.3359,46.4636,46.1843,46.2481,302540.0
2016-01-20 14:00:00,57.95,58.02,57.68,57.81,196157.0,46.2481,46.304,46.0326,46.1364,196157.0
2016-01-20 14:10:00,57.81,58.21,57.79,58.14,213225.0,46.1364,46.4556,46.1204,46.3997,213225.0
2016-01-20 14:20:00,58.13,58.34,58.03,58.17,193000.0,46.3918,46.5593,46.3119,46.4237,193000.0
2016-01-20 14:30:00,58.18,58.26,57.92,58.15,156410.0,46.4317,46.4955,46.2242,46.4077,156410.0
2016-01-20 14:40:00,58.15,58.31,58.03,58.23,298806.0,46.4077,46.5354,46.3119,46.4716,298806.0
2016-01-20 14:50:00,58.24,58.57,58.22,58.5,355693.0,46.4795,46.7429,46.4636,46.687,355693.0
2016-01-20 15:00:00,58.48,58.68,58.38,58.6,190845.0,46.6711,46.8307,46.5913,46.7668,190845.0
2016-01-20 15:10:00,58.61,59.14,58.47,59.06,280022.0,46.7748,47.1978,46.6631,47.134,280022.0
2016-01-20 15:20:00,59.06,59.38,59.02,59.31,291444.0,47.134,47.3893,47.102,47.3335,291444.0
2016-01-20 15:30:00,59.31,59.33,59.02,59.13,543579.0,47.3335,47.3494,47.102,47.1898,543579.0
2016-01-20 15:40:00,59.14,59.17,58.76,58.9,447685.0,47.1978,47.2217,46.8945,47.0063,447685.0
2016-01-20 15:50:00,58.9,59.05,58.77,58.81,535987.0,47.0063,47.126,46.9025,46.9344,535987.0
2016-01-21 09:30:00,59.0,59.14,58.64,59.0,351004.0,47.0861,47.1978,46.7988,47.0861,351004.0
2016-01-21 09:40:00,59.01,59.3,58.25,58.39,304909.0,47.0941,47.3255,46.4875,46.5993,304909.0
2016-01-21 09:50:00,58.4,58.59,58.34,58.36,278997.0,46.6072,46.7589,46.5593,46.5753,278997.0
2016-01-21 10:00:00,58.35,58.91,58.34,58.88,328216.0,46.5673,47.0142,46.5593,46.9903,328216.0
2016-01-21 10:10:00,58.91,59.19,58.86,58.88,260339.0,47.0142,47.2377,46.9743,46.9903,260339.0
2016-01-21 10:20:00,58.87,59.0,58.48,58.89,314274.0,46.9823,47.0861,46.6711,46.9983,314274.0
2016-01-21 10:30:00,58.87,59.16,58.71,59.11,216125.0,46.9823,47.2138,46.8546,47.1739,216125.0
2016-01-21 10:40:00,59.11,59.46,59.09,59.14,263478.0,47.1739,47.4532,47.1579,47.1978,263478.0
2016-01-21 10:50:00,59.14,59.32,58.91,58.91,185892.0,47.1978,47.3415,47.0142,47.0142,185892.0
2016-01-21 11:00:00,58.93,59.5,58.65,59.33,273450.0,47.0302,47.4851,46.8068,47.3494,273450.0
2016-01-21 11:10:00,59.31,59.6,59.29,59.5,289158.0,47.3335,47.5649,47.3175,47.4851,289158.0
2016-01-21 11:20:00,59.53,59.54,59.03,59.13,107286.0,47.5091,47.517,47.11,47.1898,107286.0
2016-01-21 11:30:00,59.14,59.64,59.13,59.61,115003.0,47.1978,47.5968,47.1898,47.5729,115003.0
2016-01-21 11:40:00,59.61,59.96,59.41,59.96,220578.0,47.5729,47.8522,47.4133,47.8522,220578.0
2016-01-21 11:50:00,59.95,60.07,59.91,60.0,295214.0,47.8442,47.94,47.8123,47.8841,295214.0
2016-01-21 12:00:00,60.01,60.42,60.01,60.34,289230.0,47.8921,48.2193,47.8921,48.1555,289230.0
2016-01-21 12:10:00,60.35,60.39,60.1,60.29,190929.0,48.1635,48.1954,47.964,48.1156,190929.0
2016-01-21 12:20:00,60.3,60.31,60.09,60.29,225909.0,48.1236,48.1315,47.956,48.1156,225909.0
2016-01-21 12:30:00,60.29,60.34,60.2,60.26,211016.0,48.1156,48.1555,48.0438,48.0916,211016.0
2016-01-21 12:40:00,60.27,60.32,59.91,59.92,93391.0,48.0996,48.1395,47.8123,47.8203,93391.0
2016-01-21 12:50:00,59.93,60.0,59.76,59.97,137829.0,47.8283,47.8841,47.6926,47.8602,137829.0
2016-01-21 13:00:00,59.97,60.29,59.96,60.28,97316.0,47.8602,48.1156,47.8522,48.1076,97316.0
2016-01-21 13:10:00,60.27,60.31,59.83,59.87,90057.0,48.0996,48.1315,47.7485,47.7804,90057.0
2016-01-21 13:20:00,59.86,59.86,59.43,59.46,95174.0,47.7724,47.7724,47.4292,47.4532,95174.0
2016-01-21 13:30:00,59.46,59.93,59.4,59.92,181899.0,47.4532,47.8283,47.4053,47.8203,181899.0
2016-01-21 13:40:00,59.93,60.01,59.83,59.95,82522.0,47.8283,47.8921,47.7485,47.8442,82522.0
2016-01-21 13:50:00,59.95,59.96,59.53,59.65,115335.0,47.8442,47.8522,47.5091,47.6048,115335.0
2016-01-21 14:00:00,59.66,59.75,59.5,59.63,71129.0,47.6128,47.6846,47.4851,47.5889,71129.0
2016-01-21 14:10:00,59.61,59.62,59.14,59.18,188426.0,47.5729,47.5809,47.1978,47.2297,188426.0
2016-01-21 14:20:00,59.17,59.41,59.02,59.35,129406.0,47.2217,47.4133,47.102,47.3654,129406.0
2016-01-21 14:30:00,59.35,59.62,59.29,59.49,83492.0,47.3654,47.5809,47.3175,47.4771,83492.0
2016-01-21 14:40:00,59.48,59.65,59.27,59.32,67344.0,47.4691,47.6048,47.3016,47.3415,67344.0
2016-01-21 14:50:00,59.31,59.94,59.31,59.85,118809.0,47.3335,47.8363,47.3335,47.7644,118809.0
2016-01-21 15:00:00,59.86,59.86,59.37,59.47,82092.0,47.7724,47.7724,47.3814,47.4612,82092.0
2016-01-21 15:10:00,59.48,59.82,59.43,59.75,188699.0,47.4691,47.7405,47.4292,47.6846,188699.0
2016-01-21 15:20:00,59.75,59.9,59.64,59.65,158740.0,47.6846,47.8043,47.5968,47.6048,158740.0
2016-01-21 15:30:00,59.66,59.9,59.66,59.8,156030.0,47.6128,47.8043,47.6128,47.7245,156030.0
2016-01-21 15:40:00,59.8,59.93,59.64,59.7,267925.0,47.7245,47.8283,47.5968,47.6447,267925.0
2016-01-21 15:50:00,59.69,59.85,59.68,59.69,389827.0,47.6367,47.7644,47.6288,47.6367,389827.0
2016-01-22 09:30:00,61.23,61.55,60.96,61.35,508189.0,48.8658,49.1212,48.6503,48.9615,508189.0
2016-01-22 09:40:00,61.37,61.73,61.19,61.6,366433.0,48.9775,49.2648,48.8338,49.1611,366433.0
2016-01-22 09:50:00,61.6,61.93,61.36,61.89,310588.0,49.1611,49.4244,48.9695,49.3925,310588.0
2016-01-22 10:00:00,61.91,62.03,61.6,61.83,273003.0,49.4085,49.5042,49.1611,49.3446,273003.0
2016-01-22 10:10:00,61.84,62.56,61.84,62.44,566979.0,49.3526,49.9272,49.3526,49.8314,566979.0
2016-01-22 10:20:00,62.42,62.5,61.7,61.9,374642.0,49.8155,49.8793,49.2409,49.4005,374642.0
2016-01-22 10:30:00,61.91,61.94,61.32,61.39,301840.0,49.4085,49.4324,48.9376,48.9935,301840.0
2016-01-22 10:40:00,61.4,61.5,61.07,61.08,190747.0,49.0014,49.0812,48.7381,48.7461,190747.0
2016-01-22 10:50:00,61.09,61.17,60.89,61.06,167079.0,48.754,48.8179,48.5944,48.7301,167079.0
2016-01-22 11:00:00,61.06,61.12,60.82,60.83,192264.0,48.7301,48.778,48.5386,48.5465,192264.0
2016-01-22 11:10:00,60.82,61.09,60.62,60.98,232152.0,48.5386,48.754,48.3789,48.6663,232152.0
2016-01-22 11:20:00,61.02,61.14,60.79,61.06,111656.0,48.6982,48.7939,48.5146,48.7301,111656.0
2016-01-22 11:30:00,61.03,61.09,60.74,60.76,77934.0,48.7062,48.754,48.4747,48.4907,77934.0
2016-01-22 11:40:00,60.76,60.93,60.6,60.62,105027.0,48.4907,48.6263,48.363,48.3789,105027.0
2016-01-22 11:50:00,60.64,60.87,60.6,60.74,68589.0,48.3949,48.5785,48.363,48.4747,68589.0
2016-01-22 12:00:00,60.73,60.89,60.73,60.8,74489.0,48.4667,48.5944,48.4667,48.5226,74489.0
2016-01-22 12:10:00,60.81,61.06,60.73,61.03,123354.0,48.5306,48.7301,48.4667,48.7062,123354.0
2016-01-22 12:20:00,61.04,61.19,60.97,61.18,128313.0,48.7141,48.8338,48.6583,48.8259,128313.0
2016-01-22 12:30:00,61.19,61.31,61.06,61.29,97200.0,48.8338,48.9296,48.7301,48.9137,97200.0
2016-01-22 12:40:00,61.29,61.3,61.05,61.17,86029.0,48.9137,48.9216,48.7221,48.8179,86029.0
2016-01-22 12:50:00,61.16,61.27,61.14,61.23,75811.0,48.8099,48.8977,48.7939,48.8658,75811.0
2016-01-22 13:00:00,61.23,61.23,60.86,60.86,118001.0,48.8658,48.8658,48.5705,48.5705,118001.0
2016-01-22 13:10:00,60.86,61.03,60.85,61.01,94651.0,48.5705,48.7062,48.5625,48.6902,94651.0
2016-01-22 13:20:00,61.0,61.11,60.97,60.97,131538.0,48.6822,48.77,48.6583,48.6583,131538.0
2016-01-22 13:30:00,60.98,61.07,60.98,61.02,147987.0,48.6663,48.7381,48.6663,48.6982,147987.0
2016-01-22 13:40:00,61.02,61.23,61.02,61.21,50167.0,48.6982,48.8658,48.6982,48.8498,50167.0
2016-01-22 13:50:00,61.19,61.24,61.1,61.22,49058.0,48.8338,48.8737,48.762,48.8578,49058.0
2016-01-22 14:00:00,61.21,61.21,61.0,61.08,66272.0,48.8498,48.8498,48.6822,48.7461,66272.0
2016-01-22 14:10:00,61.09,61.34,61.09,61.25,83666.0,48.754,48.9536,48.754,48.8817,83666.0
2016-01-22 14:20:00,61.24,61.27,60.97,60.98,81663.0,48.8737,48.8977,48.6583,48.6663,81663.0
2016-01-22 14:30:00,60.99,61.08,60.92,60.98,149124.0,48.6742,48.7461,48.6184,48.6663,149124.0
2016-01-22 14:40:00,60.98,60.99,60.8,60.86,74742.0,48.6663,48.6742,48.5226,48.5705,74742.0
2016-01-22 14:50:00,60.85,60.99,60.82,60.94,78948.0,48.5625,48.6742,48.5386,48.6343,78948.0
2016-01-22 15:00:00,60.93,60.98,60.66,60.69,123092.0,48.6263,48.6663,48.4109,48.4348,123092.0
2016-01-22 15:10:00,60.69,60.81,60.66,60.73,137374.0,48.4348,48.5306,48.4109,48.4667,137374.0
2016-01-22 15:20:00,60.73,60.87,60.71,60.85,122064.0,48.4667,48.5785,48.4508,48.5625,122064.0
2016-01-22 15:30:00,60.85,60.95,60.74,60.95,133105.0,48.5625,48.6423,48.4747,48.6423,133105.0
2016-01-22 15:40:00,60.96,61.1,60.91,61.08,188890.0,48.6503,48.762,48.6104,48.7461,188890.0
2016-01-22 15:50:00,61.08,61.08,60.95,60.99,591294.0,48.7461,48.7461,48.6423,48.6742,591294.0
2016-01-25 09:30:00,58.96,59.35,58.47,58.9,1127473.0,47.0542,47.3654,46.6631,47.0063,1127473.0
2016-01-25 09:40:00,58.89,59.25,58.54,58.8,487565.0,46.9983,47.2856,46.719,46.9265,487565.0
2016-01-25 09:50:00,58.79,59.23,58.73,58.8,427730.0,46.9185,47.2696,46.8706,46.9265,427730.0
2016-01-25 10:00:00,58.79,59.28,58.63,59.16,446659.0,46.9185,47.3095,46.7908,47.2138,446659.0
2016-01-25 10:10:00,59.12,59.22,58.67,58.87,281111.0,47.1818,47.2616,46.8227,46.9823,281111.0
2016-01-25 10:20:00,58.87,59.19,58.71,58.89,176057.0,46.9823,47.2377,46.8546,46.9983,176057.0
2016-01-25 10:30:00,58.89,59.23,58.81,58.93,207900.0,46.9983,47.2696,46.9344,47.0302,207900.0
2016-01-25 10:40:00,58.93,59.09,58.81,58.99,175870.0,47.0302,47.1579,46.9344,47.0781,175870.0
2016-01-25 10:50:00,58.99,59.01,58.64,58.68,201453.0,47.0781,47.0941,46.7988,46.8307,201453.0
2016-01-25 11:00:00,58.68,58.73,58.5,58.57,198134.0,46.8307,46.8706,46.687,46.7429,198134.0
2016-01-25 11:10:00,58.54,58.63,58.47,58.55,190285.0,46.719,46.7908,46.6631,46.7269,190285.0
2016-01-25 11:20:00,58.55,58.91,58.43,58.81,370141.0,46.7269,47.0142,46.6312,46.9344,370141.0
2016-01-25 11:30:00,58.82,58.83,58.55,58.61,88632.0,46.9424,46.9504,46.7269,46.7748,88632.0
2016-01-25 11:40:00,58.62,58.63,58.44,58.51,134956.0,46.7828,46.7908,46.6392,46.695,134956.0
2016-01-25 11:50:00,58.53,58.81,58.53,58.7,135354.0,46.711,46.9344,46.711,46.8467,135354.0
2016-01-25 12:00:00,58.68,58.73,58.45,58.56,101199.0,46.8307,46.8706,46.6471,46.7349,101199.0
2016-01-25 12:10:00,58.57,58.58,58.32,58.46,178323.0,46.7429,46.7509,46.5434,46.6551,178323.0
2016-01-25 12:20:00,58.47,58.65,58.41,58.48,146752.0,46.6631,46.8068,46.6152,46.6711,146752.0
2016-01-25 12:30:00,58.48,58.51,58.36,58.49,183843.0,46.6711,46.695,46.5753,46.6791,183843.0
2016-01-25 12:40:00,58.5,58.56,58.37,58.4,143260.0,46.687,46.7349,46.5833,46.6072,143260.0
2016-01-25 12:50:00,58.39,58.49,58.35,58.47,112742.0,46.5993,46.6791,46.5673,46.6631,112742.0
2016-01-25 13:00:00,58.46,58.66,58.45,58.63,152526.0,46.6551,46.8147,46.6471,46.7908,152526.0
2016-01-25 13:10:00,58.64,58.72,58.48,58.6,120388.0,46.7988,46.8626,46.6711,46.7668,120388.0
2016-01-25 13:20:00,58.61,58.76,58.5,58.57,115179.0,46.7748,46.8945,46.687,46.7429,115179.0
2016-01-25 13:30:00,58.58,58.67,58.53,58.54,105637.0,46.7509,46.8227,46.711,46.719,105637.0
2016-01-25 13:40:00,58.54,58.61,58.39,58.4,134694.0,46.719,46.7748,46.5993,46.6072,134694.0
2016-01-25 13:50:00,58.4,58.44,58.34,58.34,100135.0,46.6072,46.6392,46.5593,46.5593,100135.0
2016-01-25 14:00:00,58.34,58.41,58.23,58.38,155684.0,46.5593,46.6152,46.4716,46.5913,155684.0
2016-01-25 14:10:00,58.38,58.38,58.19,58.31,167743.0,46.5913,46.5913,46.4396,46.5354,167743.0
2016-01-25 14:20:00,58.3,58.4,58.26,58.37,150207.0,46.5274,46.6072,46.4955,46.5833,150207.0
2016-01-25 14:30:00,58.37,58.38,58.11,58.27,152534.0,46.5833,46.5913,46.3758,46.5035,152534.0
2016-01-25 14:40:00,58.27,58.32,58.18,58.19,104129.0,46.5035,46.5434,46.4317,46.4396,104129.0
2016-01-25 14:50:00,58.19,58.38,58.13,58.36,147854.0,46.4396,46.5913,46.3918,46.5753,147854.0
2016-01-25 15:00:00,58.37,58.47,58.16,58.16,142949.0,46.5833,46.6631,46.4157,46.4157,142949.0
2016-01-25 15:10:00,58.16,58.24,58.12,58.22,170028.0,46.4157,46.4795,46.3838,46.4636,170028.0
2016-01-25 15:20:00,58.23,58.23,57.95,58.01,235866.0,46.4716,46.4716,46.2481,46.296,235866.0
2016-01-25 15:30:00,58.01,58.06,57.85,57.88,304595.0,46.296,46.3359,46.1683,46.1922,304595.0
2016-01-25 15:40:00,57.88,57.91,57.76,57.85,380924.0,46.1922,46.2162,46.0965,46.1683,380924.0
2016-01-25 15:50:00,57.86,57.95,57.77,57.9,739306.0,46.1763,46.2481,46.1044,46.2082,739306.0
2016-01-26 09:30:00,58.4,58.72,58.3,58.36,395476.0,46.6072,46.8626,46.5274,46.5753,395476.0
2016-01-26 09:40:00,58.36,58.52,58.09,58.37,227049.0,46.5753,46.703,46.3598,46.5833,227049.0
2016-01-26 09:50:00,58.37,58.59,58.24,58.33,156020.0,46.5833,46.7589,46.4795,46.5514,156020.0
2016-01-26 10:00:00,58.34,58.71,58.32,58.7,232722.0,46.5593,46.8546,46.5434,46.8467,232722.0
2016-01-26 10:10:00,58.7,59.0,58.64,58.91,254284.0,46.8467,47.0861,46.7988,47.0142,254284.0
2016-01-26 10:20:00,58.9,59.06,58.84,58.98,169154.0,47.0063,47.134,46.9584,47.0701,169154.0
2016-01-26 10:30:00,58.99,59.06,58.83,59.0,220386.0,47.0781,47.134,46.9504,47.0861,220386.0
2016-01-26 10:40:00,58.99,59.02,58.77,58.77,149657.0,47.0781,47.102,46.9025,46.9025,149657.0
2016-01-26 10:50:00,58.78,59.02,58.65,59.01,171364.0,46.9105,47.102,46.8068,47.0941,171364.0
2016-01-26 11:00:00,59.0,59.4,58.97,59.16,253463.0,47.0861,47.4053,47.0621,47.2138,253463.0
2016-01-26 11:10:00,59.16,59.29,59.09,59.28,166386.0,47.2138,47.3175,47.1579,47.3095,166386.0
2016-01-26 11:20:00,59.29,59.37,58.96,59.21,175468.0,47.3175,47.3814,47.0542,47.2537,175468.0
2016-01-26 11:30:00,59.21,59.21,58.93,58.99,125122.0,47.2537,47.2537,47.0302,47.0781,125122.0
2016-01-26 11:40:00,58.99,59.03,58.87,58.96,132199.0,47.0781,47.11,46.9823,47.0542,132199.0
2016-01-26 11:50:00,58.96,59.08,58.91,59.04,133474.0,47.0542,47.1499,47.0142,47.118,133474.0
2016-01-26 12:00:00,59.04,59.23,58.98,59.13,97451.0,47.118,47.2696,47.0701,47.1898,97451.0
2016-01-26 12:10:00,59.14,59.47,59.13,59.4,90534.0,47.1978,47.4612,47.1898,47.4053,90534.0
2016-01-26 12:20:00,59.42,59.47,59.34,59.44,109492.0,47.4213,47.4612,47.3574,47.4372,109492.0
2016-01-26 12:30:00,59.44,59.44,59.28,59.3,197058.0,47.4372,47.4372,47.3095,47.3255,197058.0
2016-01-26 12:40:00,59.3,59.33,59.12,59.15,134533.0,47.3255,47.3494,47.1818,47.2058,134533.0
2016-01-26 12:50:00,59.16,59.21,59.08,59.12,95243.0,47.2138,47.2537,47.1499,47.1818,95243.0
2016-01-26 13:00:00,59.13,59.24,59.05,59.06,76802.0,47.1898,47.2776,47.126,47.134,76802.0
2016-01-26 13:10:00,59.06,59.48,59.06,59.47,294484.0,47.134,47.4691,47.134,47.4612,294484.0
2016-01-26 13:20:00,59.48,59.66,59.44,59.47,223826.0,47.4691,47.6128,47.4372,47.4612,223826.0
2016-01-26 13:30:00,59.47,59.5,59.22,59.26,156620.0,47.4612,47.4851,47.2616,47.2936,156620.0
2016-01-26 13:40:00,59.26,59.3,59.12,59.21,147634.0,47.2936,47.3255,47.1818,47.2537,147634.0
2016-01-26 13:50:00,59.21,59.21,58.99,59.11,150217.0,47.2537,47.2537,47.0781,47.1739,150217.0
2016-01-26 14:00:00,59.1,59.2,59.07,59.14,107549.0,47.1659,47.2457,47.1419,47.1978,107549.0
2016-01-26 14:10:00,59.14,59.16,59.03,59.12,98981.0,47.1978,47.2138,47.11,47.1818,98981.0
2016-01-26 14:20:00,59.12,59.15,58.94,58.97,172622.0,47.1818,47.2058,47.0382,47.0621,172622.0
2016-01-26 14:30:00,58.97,59.0,58.9,58.91,120327.0,47.0621,47.0861,47.0063,47.0142,120327.0
2016-01-26 14:40:00,58.91,58.99,58.87,58.95,109680.0,47.0142,47.0781,46.9823,47.0462,109680.0
2016-01-26 14:50:00,58.94,59.08,58.91,58.98,165557.0,47.0382,47.1499,47.0142,47.0701,165557.0
2016-01-26 15:00:00,58.98,59.03,58.82,58.86,154845.0,47.0701,47.11,46.9424,46.9743,154845.0
2016-01-26 15:10:00,58.86,59.14,58.81,59.03,141283.0,46.9743,47.1978,46.9344,47.11,141283.0
2016-01-26 15:20:00,59.03,59.1,58.95,59.06,119919.0,47.11,47.1659,47.0462,47.134,119919.0
2016-01-26 15:30:00,59.06,59.21,59.04,59.19,239203.0,47.134,47.2537,47.118,47.2377,239203.0
2016-01-26 15:40:00,59.19,59.32,59.18,59.21,290053.0,47.2377,47.3415,47.2297,47.2537,290053.0
2016-01-26 15:50:00,59.2,59.25,59.13,59.24,667272.0,47.2457,47.2856,47.1898,47.2776,667272.0
2016-01-27 09:30:00,58.43,58.66,57.46,58.3,607591.0,46.6312,46.8147,45.857,46.5274,607591.0
2016-01-27 09:40:00,58.31,58.67,58.22,58.45,304813.0,46.5354,46.8227,46.4636,46.6471,304813.0
2016-01-27 09:50:00,58.42,58.43,58.12,58.35,189232.0,46.6232,46.6312,46.3838,46.5673,189232.0
2016-01-27 10:00:00,58.37,58.54,57.72,57.85,355043.0,46.5833,46.719,46.0645,46.1683,355043.0
2016-01-27 10:10:00,57.85,58.23,57.67,58.12,244907.0,46.1683,46.4716,46.0246,46.3838,244907.0
2016-01-27 10:20:00,58.12,58.37,58.06,58.18,188874.0,46.3838,46.5833,46.3359,46.4317,188874.0
2016-01-27 10:30:00,58.19,58.62,58.06,58.56,264005.0,46.4396,46.7828,46.3359,46.7349,264005.0
2016-01-27 10:40:00,58.56,59.0,58.51,58.67,224125.0,46.7349,47.0861,46.695,46.8227,224125.0
2016-01-27 10:50:00,58.67,58.73,58.32,58.39,195354.0,46.8227,46.8706,46.5434,46.5993,195354.0
2016-01-27 11:00:00,58.38,58.68,58.32,58.48,129630.0,46.5913,46.8307,46.5434,46.6711,129630.0
2016-01-27 11:10:00,58.45,58.53,58.28,58.51,127499.0,46.6471,46.711,46.5115,46.695,127499.0
2016-01-27 11:20:00,58.51,58.89,58.47,58.82,141315.0,46.695,46.9983,46.6631,46.9424,141315.0
2016-01-27 11:30:00,58.8,59.49,58.8,59.46,304436.0,46.9265,47.4771,46.9265,47.4532,304436.0
2016-01-27 11:40:00,59.45,59.45,59.06,59.08,162653.0,47.4452,47.4452,47.134,47.1499,162653.0
2016-01-27 11:50:00,59.05,59.14,58.92,59.05,94095.0,47.126,47.1978,47.0222,47.126,94095.0
2016-01-27 12:00:00,59.04,59.12,58.95,58.96,111264.0,47.118,47.1818,47.0462,47.0542,111264.0
2016-01-27 12:10:00,58.95,59.28,58.95,59.2,79570.0,47.0462,47.3095,47.0462,47.2457,79570.0
2016-01-27 12:20:00,59.21,59.3,59.15,59.19,87203.0,47.2537,47.3255,47.2058,47.2377,87203.0
2016-01-27 12:30:00,59.19,59.34,59.07,59.32,212882.0,47.2377,47.3574,47.1419,47.3415,212882.0
2016-01-27 12:40:00,59.31,59.32,59.13,59.18,117374.0,47.3335,47.3415,47.1898,47.2297,117374.0
2016-01-27 12:50:00,59.18,59.23,58.97,58.97,106930.0,47.2297,47.2696,47.0621,47.0621,106930.0
2016-01-27 13:00:00,58.97,59.1,58.91,59.08,96718.0,47.0621,47.1659,47.0142,47.1499,96718.0
2016-01-27 13:10:00,59.08,59.17,58.97,59.03,120904.0,47.1499,47.2217,47.0621,47.11,120904.0
2016-01-27 13:20:00,59.03,59.13,58.99,59.07,161717.0,47.11,47.1898,47.0781,47.1419,161717.0
2016-01-27 13:30:00,59.07,59.26,59.07,59.21,116492.0,47.1419,47.2936,47.1419,47.2537,116492.0
2016-01-27 13:40:00,59.21,59.36,59.16,59.29,94841.0,47.2537,47.3734,47.2138,47.3175,94841.0
2016-01-27 13:50:00,59.27,59.61,59.26,59.61,63753.0,47.3016,47.5729,47.2936,47.5729,63753.0
2016-01-27 14:00:00,59.63,59.89,58.76,58.76,332602.0,47.5889,47.7964,46.8945,46.8945,332602.0
2016-01-27 14:10:00,58.75,58.96,58.52,58.87,282109.0,46.8866,47.0542,46.703,46.9823,282109.0
2016-01-27 14:20:00,58.85,59.27,58.81,59.03,270787.0,46.9664,47.3016,46.9344,47.11,270787.0
2016-01-27 14:30:00,59.0,59.09,58.67,58.69,149321.0,47.0861,47.1579,46.8227,46.8387,149321.0
2016-01-27 14:40:00,58.7,58.84,58.55,58.68,202724.0,46.8467,46.9584,46.7269,46.8307,202724.0
2016-01-27 14:50:00,58.67,58.79,58.5,58.63,211793.0,46.8227,46.9185,46.687,46.7908,211793.0
2016-01-27 15:00:00,58.61,58.63,58.22,58.5,249652.0,46.7748,46.7908,46.4636,46.687,249652.0
2016-01-27 15:10:00,58.49,58.49,58.16,58.2,224804.0,46.6791,46.6791,46.4157,46.4476,224804.0
2016-01-27 15:20:00,58.2,58.65,58.15,58.4,182993.0,46.4476,46.8068,46.4077,46.6072,182993.0
2016-01-27 15:30:00,58.4,58.54,58.3,58.39,316846.0,46.6072,46.719,46.5274,46.5993,316846.0
2016-01-27 15:40:00,58.4,58.5,58.3,58.4,318466.0,46.6072,46.687,46.5274,46.6072,318466.0
2016-01-27 15:50:00,58.39,58.42,58.29,58.33,464655.0,46.5993,46.6232,46.5194,46.5514,464655.0
2016-01-28 09:30:00,62.01,62.45,60.48,60.65,1372907.0,49.4883,49.8394,48.2672,48.4029,1372907.0
2016-01-28 09:40:00,60.64,60.81,59.73,60.32,980813.0,48.3949,48.5306,47.6687,48.1395,980813.0
2016-01-28 09:50:00,60.34,60.61,59.36,59.98,428837.0,48.1555,48.371,47.3734,47.8682,428837.0
2016-01-28 10:00:00,59.99,60.14,59.74,59.92,360856.0,47.8762,47.9959,47.6766,47.8203,360856.0
2016-01-28 10:10:00,59.91,60.24,59.83,60.05,285489.0,47.8123,48.0757,47.7485,47.924,285489.0
2016-01-28 10:20:00,60.03,60.03,58.8,58.83,585383.0,47.9081,47.9081,46.9265,46.9504,585383.0
2016-01-28 10:30:00,58.83,59.25,58.57,59.24,497358.0,46.9504,47.2856,46.7429,47.2776,497358.0
2016-01-28 10:40:00,59.25,59.84,59.22,59.82,270841.0,47.2856,47.7565,47.2616,47.7405,270841.0
2016-01-28 10:50:00,59.82,60.07,59.67,59.96,364714.0,47.7405,47.94,47.6208,47.8522,364714.0
2016-01-28 11:00:00,59.95,60.8,59.95,60.65,518713.0,47.8442,48.5226,47.8442,48.4029,518713.0
2016-01-28 11:10:00,60.68,60.79,60.19,60.32,298988.0,48.4268,48.5146,48.0358,48.1395,298988.0
2016-01-28 11:20:00,60.29,60.42,59.92,60.11,191049.0,48.1156,48.2193,47.8203,47.9719,191049.0
2016-01-28 11:30:00,60.08,60.23,60.01,60.03,196533.0,47.948,48.0677,47.8921,47.9081,196533.0
2016-01-28 11:40:00,60.04,60.06,59.55,59.58,186820.0,47.9161,47.932,47.525,47.549,186820.0
2016-01-28 11:50:00,59.59,59.63,59.19,59.2,221528.0,47.5569,47.5889,47.2377,47.2457,221528.0
2016-01-28 12:00:00,59.19,59.47,59.12,59.37,189090.0,47.2377,47.4612,47.1818,47.3814,189090.0
2016-01-28 12:10:00,59.37,60.05,59.28,59.98,296333.0,47.3814,47.924,47.3095,47.8682,296333.0
2016-01-28 12:20:00,59.97,60.4,59.92,60.34,230824.0,47.8602,48.2034,47.8203,48.1555,230824.0
2016-01-28 12:30:00,60.34,60.48,60.24,60.47,169699.0,48.1555,48.2672,48.0757,48.2592,169699.0
2016-01-28 12:40:00,60.46,60.66,60.4,60.4,151819.0,48.2513,48.4109,48.2034,48.2034,151819.0
2016-01-28 12:50:00,60.41,60.58,60.3,60.45,120181.0,48.2114,48.347,48.1236,48.2433,120181.0
2016-01-28 13:00:00,60.44,60.5,60.29,60.37,102739.0,48.2353,48.2832,48.1156,48.1794,102739.0
2016-01-28 13:10:00,60.38,60.59,60.0,60.09,158394.0,48.1874,48.355,47.8841,47.956,158394.0
2016-01-28 13:20:00,60.06,60.22,59.89,60.2,81083.0,47.932,48.0597,47.7964,48.0438,81083.0
2016-01-28 13:30:00,60.19,60.69,60.19,60.65,147486.0,48.0358,48.4348,48.0358,48.4029,147486.0
2016-01-28 13:40:00,60.65,60.91,60.65,60.85,153464.0,48.4029,48.6104,48.4029,48.5625,153464.0
2016-01-28 13:50:00,60.86,60.94,60.51,60.57,170117.0,48.5705,48.6343,48.2912,48.339,170117.0
2016-01-28 14:00:00,60.55,60.89,60.54,60.7,196713.0,48.3231,48.5944,48.3151,48.4428,196713.0
2016-01-28 14:10:00,60.7,60.78,60.44,60.46,117577.0,48.4428,48.5066,48.2353,48.2513,117577.0
2016-01-28 14:20:00,60.49,60.81,60.44,60.78,121466.0,48.2752,48.5306,48.2353,48.5066,121466.0
2016-01-28 14:30:00,60.79,60.99,60.78,60.99,126135.0,48.5146,48.6742,48.5066,48.6742,126135.0
2016-01-28 14:40:00,60.99,61.05,60.76,60.84,155401.0,48.6742,48.7221,48.4907,48.5545,155401.0
2016-01-28 14:50:00,60.85,60.94,60.66,60.94,149529.0,48.5625,48.6343,48.4109,48.6343,149529.0
2016-01-28 15:00:00,60.94,61.07,60.9,61.0,159112.0,48.6343,48.7381,48.6024,48.6822,159112.0
2016-01-28 15:10:00,61.02,61.16,60.99,61.16,261559.0,48.6982,48.8099,48.6742,48.8099,261559.0
2016-01-28 15:20:00,61.16,61.17,60.9,60.91,173619.0,48.8099,48.8179,48.6024,48.6104,173619.0
2016-01-28 15:30:00,60.92,61.19,60.89,61.14,192856.0,48.6184,48.8338,48.5944,48.7939,192856.0
2016-01-28 15:40:00,61.14,61.21,60.97,61.2,276723.0,48.7939,48.8498,48.6583,48.8418,276723.0
2016-01-28 15:50:00,61.19,61.23,61.05,61.08,420218.0,48.8338,48.8658,48.7221,48.7461,420218.0
2016-01-29 09:30:00,61.69,61.86,61.3,61.39,348195.0,49.2329,49.3686,48.9216,48.9935,348195.0
2016-01-29 09:40:00,61.39,61.64,61.0,61.5,285195.0,48.9935,49.193,48.6822,49.0812,285195.0
2016-01-29 09:50:00,61.51,61.73,61.37,61.4,231543.0,49.0892,49.2648,48.9775,49.0014,231543.0
2016-01-29 10:00:00,61.4,61.74,61.27,61.74,215153.0,49.0014,49.2728,48.8977,49.2728,215153.0
2016-01-29 10:10:00,61.74,61.84,61.32,61.41,195027.0,49.2728,49.3526,48.9376,49.0094,195027.0
2016-01-29 10:20:00,61.42,61.42,61.15,61.27,251942.0,49.0174,49.0174,48.8019,48.8977,251942.0
2016-01-29 10:30:00,61.26,61.29,60.85,61.01,251837.0,48.8897,48.9137,48.5625,48.6902,251837.0
2016-01-29 10:40:00,61.0,61.26,60.88,61.21,224268.0,48.6822,48.8897,48.5864,48.8498,224268.0
2016-01-29 10:50:00,61.21,61.22,60.96,61.04,93680.0,48.8498,48.8578,48.6503,48.7141,93680.0
2016-01-29 11:00:00,61.05,61.48,61.05,61.41,111910.0,48.7221,49.0653,48.7221,49.0094,111910.0
2016-01-29 11:10:00,61.41,61.48,61.18,61.19,126031.0,49.0094,49.0653,48.8259,48.8338,126031.0
2016-01-29 11:20:00,61.18,61.25,60.97,61.06,181645.0,48.8259,48.8817,48.6583,48.7301,181645.0
2016-01-29 11:30:00,61.08,61.15,60.78,60.81,145775.0,48.7461,48.8019,48.5066,48.5306,145775.0
2016-01-29 11:40:00,60.81,60.99,60.76,60.99,111777.0,48.5306,48.6742,48.4907,48.6742,111777.0
2016-01-29 11:50:00,60.98,61.31,60.98,61.22,105913.0,48.6663,48.9296,48.6663,48.8578,105913.0
2016-01-29 12:00:00,61.22,61.34,61.14,61.22,103246.0,48.8578,48.9536,48.7939,48.8578,103246.0
2016-01-29 12:10:00,61.23,61.52,61.21,61.5,99255.0,48.8658,49.0972,48.8498,49.0812,99255.0
2016-01-29 12:20:00,61.49,61.68,61.48,61.57,79801.0,49.0733,49.2249,49.0653,49.1371,79801.0
2016-01-29 12:30:00,61.58,61.76,61.46,61.73,111251.0,49.1451,49.2887,49.0493,49.2648,111251.0
2016-01-29 12:40:00,61.73,61.86,61.59,61.6,111545.0,49.2648,49.3686,49.1531,49.1611,111545.0
2016-01-29 12:50:00,61.59,61.7,61.57,61.69,81795.0,49.1531,49.2409,49.1371,49.2329,81795.0
2016-01-29 13:00:00,61.69,61.8,61.63,61.72,112115.0,49.2329,49.3207,49.185,49.2568,112115.0
2016-01-29 13:10:00,61.73,61.94,61.73,61.92,96622.0,49.2648,49.4324,49.2648,49.4164,96622.0
2016-01-29 13:20:00,61.94,62.01,61.84,61.85,120720.0,49.4324,49.4883,49.3526,49.3606,120720.0
2016-01-29 13:30:00,61.85,61.86,61.68,61.77,105150.0,49.3606,49.3686,49.2249,49.2967,105150.0
2016-01-29 13:40:00,61.76,61.85,61.68,61.71,76983.0,49.2887,49.3606,49.2249,49.2488,76983.0
2016-01-29 13:50:00,61.7,61.71,61.52,61.61,55693.0,49.2409,49.2488,49.0972,49.169,55693.0
2016-01-29 14:00:00,61.61,61.78,61.47,61.76,114034.0,49.169,49.3047,49.0573,49.2887,114034.0
2016-01-29 14:10:00,61.75,61.82,61.69,61.76,106237.0,49.2808,49.3366,49.2329,49.2887,106237.0
2016-01-29 14:20:00,61.76,61.82,61.72,61.8,88173.0,49.2887,49.3366,49.2568,49.3207,88173.0
2016-01-29 14:30:00,61.79,61.81,61.71,61.78,95805.0,49.3127,49.3286,49.2488,49.3047,95805.0
2016-01-29 14:40:00,61.79,61.81,61.73,61.74,119919.0,49.3127,49.3286,49.2648,49.2728,119919.0
2016-01-29 14:50:00,61.73,61.75,61.64,61.72,110843.0,49.2648,49.2808,49.193,49.2568,110843.0
2016-01-29 15:00:00,61.72,61.9,61.68,61.89,140446.0,49.2568,49.4005,49.2249,49.3925,140446.0
2016-01-29 15:10:00,61.9,61.98,61.84,61.98,163054.0,49.4005,49.4643,49.3526,49.4643,163054.0
2016-01-29 15:20:00,61.99,62.14,61.96,62.14,220012.0,49.4723,49.592,49.4484,49.592,220012.0
2016-01-29 15:30:00,62.14,62.25,62.07,62.19,260999.0,49.592,49.6798,49.5361,49.6319,260999.0
2016-01-29 15:40:00,62.19,62.28,62.11,62.21,362990.0,49.6319,49.7037,49.5681,49.6479,362990.0
2016-01-29 15:50:00,62.21,62.29,62.1,62.25,624872.0,49.6479,49.7117,49.5601,49.6798,624872.0
2016-02-01 09:30:00,61.97,62.0,61.37,61.71,362208.0,49.4563,49.4803,48.9775,49.2488,362208.0
2016-02-01 09:40:00,61.7,61.75,61.46,61.6,202578.0,49.2409,49.2808,49.0493,49.1611,202578.0
2016-02-01 09:50:00,61.6,61.83,61.43,61.8,157430.0,49.1611,49.3446,49.0254,49.3207,157430.0
2016-02-01 10:00:00,61.82,62.22,61.46,62.15,137796.0,49.3366,49.6559,49.0493,49.6,137796.0
2016-02-01 10:10:00,62.15,62.68,62.14,62.38,174741.0,49.6,50.023,49.592,49.7835,174741.0
2016-02-01 10:20:00,62.39,62.64,62.36,62.55,170351.0,49.7915,49.991,49.7676,49.9192,170351.0
2016-02-01 10:30:00,62.55,62.64,62.46,62.54,216323.0,49.9192,49.991,49.8474,49.9112,216323.0
2016-02-01 10:40:00,62.54,62.73,62.38,62.72,125085.0,49.9112,50.0629,49.7835,50.0549,125085.0
2016-02-01 10:50:00,62.72,62.99,62.59,62.96,125994.0,50.0549,50.2704,49.9511,50.2464,125994.0
2016-02-01 11:00:00,62.96,62.97,62.62,62.62,82525.0,50.2464,50.2544,49.9751,49.9751,82525.0
2016-02-01 11:10:00,62.61,62.89,62.59,62.66,138061.0,49.9671,50.1906,49.9511,50.007,138061.0
2016-02-01 11:20:00,62.65,62.65,62.38,62.57,126854.0,49.999,49.999,49.7835,49.9352,126854.0
2016-02-01 11:30:00,62.57,62.58,62.36,62.55,102763.0,49.9352,49.9432,49.7676,49.9192,102763.0
2016-02-01 11:40:00,62.57,62.57,62.35,62.36,110517.0,49.9352,49.9352,49.7596,49.7676,110517.0
2016-02-01 11:50:00,62.36,62.36,62.19,62.24,84057.0,49.7676,49.7676,49.6319,49.6718,84057.0
2016-02-01 12:00:00,62.24,62.4,62.13,62.23,57555.0,49.6718,49.7995,49.584,49.6638,57555.0
2016-02-01 12:10:00,62.23,62.37,62.21,62.34,66738.0,49.6638,49.7756,49.6479,49.7516,66738.0
2016-02-01 12:20:00,62.32,62.33,62.19,62.23,56375.0,49.7357,49.7436,49.6319,49.6638,56375.0
2016-02-01 12:30:00,62.23,62.26,62.07,62.11,71436.0,49.6638,49.6878,49.5361,49.5681,71436.0
2016-02-01 12:40:00,62.12,62.2,62.08,62.18,49452.0,49.576,49.6399,49.5441,49.6239,49452.0
2016-02-01 12:50:00,62.16,62.17,62.01,62.08,49786.0,49.608,49.616,49.4883,49.5441,49786.0
2016-02-01 13:00:00,62.08,62.22,62.07,62.08,84488.0,49.5441,49.6559,49.5361,49.5441,84488.0
2016-02-01 13:10:00,62.08,62.18,62.0,62.1,63744.0,49.5441,49.6239,49.4803,49.5601,63744.0
2016-02-01 13:20:00,62.11,62.27,62.11,62.25,83888.0,49.5681,49.6958,49.5681,49.6798,83888.0
2016-02-01 13:30:00,62.26,62.29,62.16,62.18,103137.0,49.6878,49.7117,49.608,49.6239,103137.0
2016-02-01 13:40:00,62.18,62.37,62.17,62.37,75442.0,49.6239,49.7756,49.616,49.7756,75442.0
2016-02-01 13:50:00,62.37,62.47,62.28,62.45,74354.0,49.7756,49.8554,49.7037,49.8394,74354.0
2016-02-01 14:00:00,62.44,62.54,62.31,62.31,59226.0,49.8314,49.9112,49.7277,49.7277,59226.0
2016-02-01 14:10:00,62.31,62.42,62.28,62.42,65166.0,49.7277,49.8155,49.7037,49.8155,65166.0
2016-02-01 14:20:00,62.42,62.51,62.42,62.49,63149.0,49.8155,49.8873,49.8155,49.8713,63149.0
2016-02-01 14:30:00,62.5,62.54,62.45,62.53,80766.0,49.8793,49.9112,49.8394,49.9033,80766.0
2016-02-01 14:40:00,62.53,62.64,62.49,62.53,88423.0,49.9033,49.991,49.8713,49.9033,88423.0
2016-02-01 14:50:00,62.53,62.75,62.45,62.71,87104.0,49.9033,50.0788,49.8394,50.0469,87104.0
2016-02-01 15:00:00,62.71,62.74,62.52,62.56,77606.0,50.0469,50.0709,49.8953,49.9272,77606.0
2016-02-01 15:10:00,62.57,62.85,62.53,62.82,140026.0,49.9352,50.1586,49.9033,50.1347,140026.0
2016-02-01 15:20:00,62.82,63.0,62.81,62.96,168774.0,50.1347,50.2784,50.1267,50.2464,168774.0
2016-02-01 15:30:00,62.96,63.04,62.83,62.85,238530.0,50.2464,50.3103,50.1427,50.1586,238530.0
2016-02-01 15:40:00,62.84,63.08,62.84,62.96,209794.0,50.1507,50.3422,50.1507,50.2464,209794.0
2016-02-01 15:50:00,62.96,62.99,62.63,62.67,468024.0,50.2464,50.2704,49.9831,50.015,468024.0
2016-02-02 09:30:00,61.28,61.54,61.1,61.39,346552.0,48.9057,49.1132,48.762,48.9935,346552.0
2016-02-02 09:40:00,61.38,61.55,61.21,61.21,208588.0,48.9855,49.1212,48.8498,48.8498,208588.0
2016-02-02 09:50:00,61.22,61.37,60.94,61.36,253708.0,48.8578,48.9775,48.6343,48.9695,253708.0
2016-02-02 10:00:00,61.35,61.47,61.22,61.45,283901.0,48.9615,49.0573,48.8578,49.0413,283901.0
2016-02-02 10:10:00,61.46,61.46,61.28,61.36,175570.0,49.0493,49.0493,48.9057,48.9695,175570.0
2016-02-02 10:20:00,61.35,61.39,61.05,61.27,183595.0,48.9615,48.9935,48.7221,48.8977,183595.0
2016-02-02 10:30:00,61.23,61.35,60.98,61.09,249169.0,48.8658,48.9615,48.6663,48.754,249169.0
2016-02-02 10:40:00,61.11,61.19,61.03,61.1,115781.0,48.77,48.8338,48.7062,48.762,115781.0
2016-02-02 10:50:00,61.1,61.11,60.88,60.98,104890.0,48.762,48.77,48.5864,48.6663,104890.0
2016-02-02 11:00:00,60.99,61.09,60.92,60.99,120583.0,48.6742,48.754,48.6184,48.6742,120583.0
2016-02-02 11:10:00,60.99,61.05,60.93,60.97,184238.0,48.6742,48.7221,48.6263,48.6583,184238.0
2016-02-02 11:20:00,60.97,61.19,60.94,61.06,92988.0,48.6583,48.8338,48.6343,48.7301,92988.0
2016-02-02 11:30:00,61.05,61.41,61.02,61.38,90846.0,48.7221,49.0094,48.6982,48.9855,90846.0
2016-02-02 11:40:00,61.37,61.43,61.18,61.24,136891.0,48.9775,49.0254,48.8259,48.8737,136891.0
2016-02-02 11:50:00,61.25,61.37,61.17,61.21,67210.0,48.8817,48.9775,48.8179,48.8498,67210.0
2016-02-02 12:00:00,61.21,61.21,60.87,60.96,144984.0,48.8498,48.8498,48.5785,48.6503,144984.0
2016-02-02 12:10:00,60.96,61.0,60.86,60.98,75546.0,48.6503,48.6822,48.5705,48.6663,75546.0
2016-02-02 12:20:00,60.98,61.04,60.94,61.04,47540.0,48.6663,48.7141,48.6343,48.7141,47540.0
2016-02-02 12:30:00,61.02,61.12,60.89,61.1,78479.0,48.6982,48.778,48.5944,48.762,78479.0
2016-02-02 12:40:00,61.1,61.12,60.99,61.03,42382.0,48.762,48.778,48.6742,48.7062,42382.0
2016-02-02 12:50:00,61.01,61.08,60.9,61.0,69467.0,48.6902,48.7461,48.6024,48.6822,69467.0
2016-02-02 13:00:00,61.0,61.02,60.86,60.88,51892.0,48.6822,48.6982,48.5705,48.5864,51892.0
2016-02-02 13:10:00,60.89,60.92,60.84,60.91,54974.0,48.5944,48.6184,48.5545,48.6104,54974.0
2016-02-02 13:20:00,60.91,60.99,60.84,60.93,56690.0,48.6104,48.6742,48.5545,48.6263,56690.0
2016-02-02 13:30:00,60.93,60.94,60.74,60.76,84729.0,48.6263,48.6343,48.4747,48.4907,84729.0
2016-02-02 13:40:00,60.75,60.83,60.68,60.75,68418.0,48.4827,48.5465,48.4268,48.4827,68418.0
2016-02-02 13:50:00,60.76,60.8,60.65,60.65,75290.0,48.4907,48.5226,48.4029,48.4029,75290.0
2016-02-02 14:00:00,60.66,60.8,60.65,60.73,72500.0,48.4109,48.5226,48.4029,48.4667,72500.0
2016-02-02 14:10:00,60.73,60.83,60.66,60.76,115602.0,48.4667,48.5465,48.4109,48.4907,115602.0
2016-02-02 14:20:00,60.77,60.79,60.58,60.59,84512.0,48.4987,48.5146,48.347,48.355,84512.0
2016-02-02 14:30:00,60.6,60.65,60.54,60.63,120728.0,48.363,48.4029,48.3151,48.3869,120728.0
2016-02-02 14:40:00,60.64,60.8,60.58,60.8,108695.0,48.3949,48.5226,48.347,48.5226,108695.0
2016-02-02 14:50:00,60.8,60.85,60.61,60.61,121197.0,48.5226,48.5625,48.371,48.371,121197.0
2016-02-02 15:00:00,60.6,60.63,60.51,60.51,122421.0,48.363,48.3869,48.2912,48.2912,122421.0
2016-02-02 15:10:00,60.51,60.71,60.48,60.64,130495.0,48.2912,48.4508,48.2672,48.3949,130495.0
2016-02-02 15:20:00,60.63,60.64,60.5,60.61,180744.0,48.3869,48.3949,48.2832,48.371,180744.0
2016-02-02 15:30:00,60.62,60.76,60.56,60.57,252854.0,48.3789,48.4907,48.3311,48.339,252854.0
2016-02-02 15:40:00,60.55,60.77,60.55,60.69,220222.0,48.3231,48.4987,48.3231,48.4348,220222.0
2016-02-02 15:50:00,60.69,60.74,60.63,60.69,415999.0,48.4348,48.4747,48.3869,48.4348,415999.0
2016-02-03 09:30:00,61.47,61.47,60.88,61.06,257745.0,49.0573,49.0573,48.5864,48.7301,257745.0
2016-02-03 09:40:00,61.07,61.13,60.75,60.9,241765.0,48.7381,48.786,48.4827,48.6024,241765.0
2016-02-03 09:50:00,60.9,61.11,60.41,60.46,195201.0,48.6024,48.77,48.2114,48.2513,195201.0
2016-02-03 10:00:00,60.46,60.58,60.25,60.31,147627.0,48.2513,48.347,48.0837,48.1315,147627.0
2016-02-03 10:10:00,60.31,60.42,60.21,60.37,114507.0,48.1315,48.2193,48.0517,48.1794,114507.0
2016-02-03 10:20:00,60.35,60.41,60.04,60.07,106921.0,48.1635,48.2114,47.9161,47.94,106921.0
2016-02-03 10:30:00,60.05,60.06,59.8,60.05,135452.0,47.924,47.932,47.7245,47.924,135452.0
2016-02-03 10:40:00,60.03,60.37,59.93,60.23,117397.0,47.9081,48.1794,47.8283,48.0677,117397.0
2016-02-03 10:50:00,60.23,60.87,60.21,60.82,113059.0,48.0677,48.5785,48.0517,48.5386,113059.0
2016-02-03 11:00:00,60.82,60.82,60.42,60.56,69509.0,48.5386,48.5386,48.2193,48.3311,69509.0
2016-02-03 11:10:00,60.55,61.16,60.49,61.14,133238.0,48.3231,48.8099,48.2752,48.7939,133238.0
2016-02-03 11:20:00,61.15,61.54,61.13,61.45,127624.0,48.8019,49.1132,48.786,49.0413,127624.0
2016-02-03 11:30:00,61.43,61.73,61.23,61.68,243316.0,49.0254,49.2648,48.8658,49.2249,243316.0
2016-02-03 11:40:00,61.67,62.07,61.67,61.93,229235.0,49.2169,49.5361,49.2169,49.4244,229235.0
2016-02-03 11:50:00,61.95,62.04,61.7,61.78,253867.0,49.4404,49.5122,49.2409,49.3047,253867.0
2016-02-03 12:00:00,61.79,62.12,61.78,62.08,133476.0,49.3127,49.576,49.3047,49.5441,133476.0
2016-02-03 12:10:00,62.07,62.25,62.05,62.09,161625.0,49.5361,49.6798,49.5202,49.5521,161625.0
2016-02-03 12:20:00,62.08,62.38,62.07,62.3,124195.0,49.5441,49.7835,49.5361,49.7197,124195.0
2016-02-03 12:30:00,62.28,62.28,61.98,62.12,130407.0,49.7037,49.7037,49.4643,49.576,130407.0
2016-02-03 12:40:00,62.13,62.24,62.05,62.23,67407.0,49.584,49.6718,49.5202,49.6638,67407.0
2016-02-03 12:50:00,62.23,62.41,62.13,62.39,72780.0,49.6638,49.8075,49.584,49.7915,72780.0
2016-02-03 13:00:00,62.38,62.76,62.31,62.7,183625.0,49.7835,50.0868,49.7277,50.0389,183625.0
2016-02-03 13:10:00,62.69,62.79,62.62,62.67,169703.0,50.0309,50.1108,49.9751,50.015,169703.0
2016-02-03 13:20:00,62.68,62.73,62.47,62.48,111399.0,50.023,50.0629,49.8554,49.8634,111399.0
2016-02-03 13:30:00,62.47,62.48,62.22,62.3,155763.0,49.8554,49.8634,49.6559,49.7197,155763.0
2016-02-03 13:40:00,62.3,62.48,62.28,62.43,108352.0,49.7197,49.8634,49.7037,49.8235,108352.0
2016-02-03 13:50:00,62.43,62.5,62.35,62.36,79177.0,49.8235,49.8793,49.7596,49.7676,79177.0
2016-02-03 14:00:00,62.35,62.64,62.35,62.55,109883.0,49.7596,49.991,49.7596,49.9192,109883.0
2016-02-03 14:10:00,62.55,62.75,62.55,62.65,101389.0,49.9192,50.0788,49.9192,49.999,101389.0
2016-02-03 14:20:00,62.67,63.46,62.64,63.31,327754.0,50.015,50.6455,49.991,50.5258,327754.0
2016-02-03 14:30:00,63.3,63.35,62.97,63.02,206526.0,50.5178,50.5577,50.2544,50.2943,206526.0
2016-02-03 14:40:00,63.04,63.45,62.9,63.41,260734.0,50.3103,50.6375,50.1985,50.6056,260734.0
2016-02-03 14:50:00,63.4,63.4,63.09,63.23,135797.0,50.5976,50.5976,50.3502,50.4619,135797.0
2016-02-03 15:00:00,63.23,63.33,63.03,63.25,241626.0,50.4619,50.5417,50.3023,50.4779,241626.0
2016-02-03 15:10:00,63.26,63.6,63.19,63.26,295657.0,50.4858,50.7572,50.43,50.4858,295657.0
2016-02-03 15:20:00,63.25,63.27,62.9,62.9,134656.0,50.4779,50.4938,50.1985,50.1985,134656.0
2016-02-03 15:30:00,62.9,63.07,62.86,62.96,163874.0,50.1985,50.3342,50.1666,50.2464,163874.0
2016-02-03 15:40:00,62.95,63.26,62.88,63.06,258771.0,50.2384,50.4858,50.1826,50.3262,258771.0
2016-02-03 15:50:00,63.06,63.28,63.05,63.27,558591.0,50.3262,50.5018,50.3183,50.4938,558591.0
2016-02-04 09:30:00,63.6,64.96,63.6,64.42,874872.0,50.7572,51.8426,50.7572,51.4116,874872.0
2016-02-04 09:40:00,64.41,64.5,63.97,64.32,327644.0,51.4036,51.4755,51.0525,51.3318,327644.0
2016-02-04 09:50:00,64.34,65.35,64.32,65.14,811565.0,51.3478,52.1538,51.3318,51.9862,811565.0
2016-02-04 10:00:00,65.12,65.8,64.7,65.45,635100.0,51.9703,52.5129,51.6351,52.2336,635100.0
2016-02-04 10:10:00,65.47,66.05,65.27,66.04,467982.0,52.2496,52.7125,52.09,52.7045,467982.0
2016-02-04 10:20:00,66.03,66.46,65.97,66.08,617684.0,52.6965,53.0397,52.6486,52.7364,617684.0
2016-02-04 10:30:00,66.08,66.97,66.03,66.95,611709.0,52.7364,53.4467,52.6965,53.4307,611709.0
2016-02-04 10:40:00,66.95,66.99,66.3,66.46,430027.0,53.4307,53.4626,52.912,53.0397,430027.0
2016-02-04 10:50:00,66.49,66.94,66.3,66.7,422969.0,53.0636,53.4227,52.912,53.2312,422969.0
2016-02-04 11:00:00,66.72,66.75,66.12,66.39,295963.0,53.2472,53.2711,52.7683,52.9838,295963.0
2016-02-04 11:10:00,66.38,66.44,65.57,65.61,309768.0,52.9758,53.0237,52.3294,52.3613,309768.0
2016-02-04 11:20:00,65.63,65.94,65.61,65.64,301136.0,52.3773,52.6247,52.3613,52.3853,301136.0
2016-02-04 11:30:00,65.64,65.85,65.51,65.69,196050.0,52.3853,52.5528,52.2815,52.4252,196050.0
2016-02-04 11:40:00,65.7,65.7,65.02,65.34,409003.0,52.4331,52.4331,51.8905,52.1458,409003.0
2016-02-04 11:50:00,65.36,65.81,65.33,65.65,195339.0,52.1618,52.5209,52.1379,52.3932,195339.0
2016-02-04 12:00:00,65.68,65.85,65.47,65.75,306149.0,52.4172,52.5528,52.2496,52.473,306149.0
2016-02-04 12:10:00,65.77,65.83,65.46,65.55,147410.0,52.489,52.5369,52.2416,52.3134,147410.0
2016-02-04 12:20:00,65.56,65.67,65.27,65.35,108058.0,52.3214,52.4092,52.09,52.1538,108058.0
2016-02-04 12:30:00,65.35,65.93,65.26,65.79,148935.0,52.1538,52.6167,52.082,52.505,148935.0
2016-02-04 12:40:00,65.81,66.05,65.81,65.95,159231.0,52.5209,52.7125,52.5209,52.6327,159231.0
2016-02-04 12:50:00,65.93,65.98,65.71,65.75,100726.0,52.6167,52.6566,52.4411,52.473,100726.0
2016-02-04 13:00:00,65.74,65.97,65.7,65.9,84953.0,52.4651,52.6486,52.4331,52.5928,84953.0
2016-02-04 13:10:00,65.89,65.99,65.69,65.69,94916.0,52.5848,52.6646,52.4252,52.4252,94916.0
2016-02-04 13:20:00,65.69,65.76,65.54,65.66,87231.0,52.4252,52.481,52.3054,52.4012,87231.0
2016-02-04 13:30:00,65.65,65.86,65.59,65.67,171513.0,52.3932,52.5608,52.3453,52.4092,171513.0
2016-02-04 13:40:00,65.67,65.68,65.24,65.3,165194.0,52.4092,52.4172,52.066,52.1139,165194.0
2016-02-04 13:50:00,65.32,65.53,65.27,65.5,134536.0,52.1299,52.2975,52.09,52.2735,134536.0
2016-02-04 14:00:00,65.5,65.5,65.29,65.46,116292.0,52.2735,52.2735,52.1059,52.2416,116292.0
2016-02-04 14:10:00,65.45,65.75,65.41,65.65,120716.0,52.2336,52.473,52.2017,52.3932,120716.0
2016-02-04 14:20:00,65.65,65.66,65.33,65.35,85335.0,52.3932,52.4012,52.1379,52.1538,85335.0
2016-02-04 14:30:00,65.34,65.62,65.29,65.34,135523.0,52.1458,52.3693,52.1059,52.1458,135523.0
2016-02-04 14:40:00,65.32,65.49,65.27,65.47,115994.0,52.1299,52.2655,52.09,52.2496,115994.0
2016-02-04 14:50:00,65.46,65.58,65.3,65.56,131167.0,52.2416,52.3374,52.1139,52.3214,131167.0
2016-02-04 15:00:00,65.57,65.59,65.39,65.52,145303.0,52.3294,52.3453,52.1857,52.2895,145303.0
2016-02-04 15:10:00,65.53,65.88,65.47,65.72,215629.0,52.2975,52.5768,52.2496,52.4491,215629.0
2016-02-04 15:20:00,65.72,65.93,65.67,65.71,161852.0,52.4491,52.6167,52.4092,52.4411,161852.0
2016-02-04 15:30:00,65.72,65.92,65.57,65.88,302737.0,52.4491,52.6087,52.3294,52.5768,302737.0
2016-02-04 15:40:00,65.89,65.98,65.84,65.93,333341.0,52.5848,52.6566,52.5449,52.6167,333341.0
2016-02-04 15:50:00,65.93,66.08,65.88,65.95,760228.0,52.6167,52.7364,52.5768,52.6327,760228.0
2016-02-05 09:30:00,65.67,65.79,65.18,65.7,345946.0,52.4092,52.505,52.0181,52.4331,345946.0
2016-02-05 09:40:00,65.7,66.14,65.61,65.87,312492.0,52.4331,52.7843,52.3613,52.5688,312492.0
2016-02-05 09:50:00,65.87,66.76,65.85,66.24,343028.0,52.5688,53.2791,52.5528,52.8641,343028.0
2016-02-05 10:00:00,66.24,66.68,65.96,66.15,418041.0,52.8641,53.2152,52.6406,52.7923,418041.0
2016-02-05 10:10:00,66.17,66.4,65.9,65.93,281676.0,52.8082,52.9918,52.5928,52.6167,281676.0
2016-02-05 10:20:00,65.93,66.06,65.48,65.64,189728.0,52.6167,52.7204,52.2576,52.3853,189728.0
2016-02-05 10:30:00,65.61,66.21,65.6,66.08,123625.0,52.3613,52.8402,52.3533,52.7364,123625.0
2016-02-05 10:40:00,66.09,66.54,66.06,66.4,135131.0,52.7444,53.1035,52.7204,52.9918,135131.0
2016-02-05 10:50:00,66.4,66.41,65.86,65.96,183529.0,52.9918,52.9998,52.5608,52.6406,183529.0
2016-02-05 11:00:00,65.97,66.14,65.91,66.04,160510.0,52.6486,52.7843,52.6007,52.7045,160510.0
2016-02-05 11:10:00,66.06,66.33,66.01,66.05,107920.0,52.7204,52.9359,52.6805,52.7125,107920.0
2016-02-05 11:20:00,66.05,66.34,66.03,66.34,115107.0,52.7125,52.9439,52.6965,52.9439,115107.0
2016-02-05 11:30:00,66.35,66.61,66.21,66.53,128134.0,52.9519,53.1594,52.8402,53.0955,128134.0
2016-02-05 11:40:00,66.51,66.65,66.33,66.53,85449.0,53.0796,53.1913,52.9359,53.0955,85449.0
2016-02-05 11:50:00,66.55,66.57,66.25,66.29,116739.0,53.1115,53.1275,52.8721,52.904,116739.0
2016-02-05 12:00:00,66.3,66.31,66.0,66.13,146115.0,52.912,52.92,52.6726,52.7763,146115.0
2016-02-05 12:10:00,66.14,66.16,65.77,65.85,133283.0,52.7843,52.8002,52.489,52.5528,133283.0
2016-02-05 12:20:00,65.86,66.26,65.83,66.23,127141.0,52.5608,52.8801,52.5369,52.8561,127141.0
2016-02-05 12:30:00,66.23,66.47,66.18,66.42,95517.0,52.8561,53.0477,52.8162,53.0077,95517.0
2016-02-05 12:40:00,66.41,66.49,66.23,66.38,74594.0,52.9998,53.0636,52.8561,52.9758,74594.0
2016-02-05 12:50:00,66.4,66.4,66.05,66.15,104046.0,52.9918,52.9918,52.7125,52.7923,104046.0
2016-02-05 13:00:00,66.15,66.35,66.13,66.33,111921.0,52.7923,52.9519,52.7763,52.9359,111921.0
2016-02-05 13:10:00,66.32,66.33,66.1,66.24,96376.0,52.9279,52.9359,52.7524,52.8641,96376.0
2016-02-05 13:20:00,66.24,66.27,66.13,66.23,71148.0,52.8641,52.888,52.7763,52.8561,71148.0
2016-02-05 13:30:00,66.22,66.22,65.96,66.0,150331.0,52.8481,52.8481,52.6406,52.6726,150331.0
2016-02-05 13:40:00,66.0,66.07,65.92,66.0,105811.0,52.6726,52.7284,52.6087,52.6726,105811.0
2016-02-05 13:50:00,66.0,66.11,65.94,66.11,153928.0,52.6726,52.7603,52.6247,52.7603,153928.0
2016-02-05 14:00:00,66.13,66.23,66.06,66.21,69235.0,52.7763,52.8561,52.7204,52.8402,69235.0
2016-02-05 14:10:00,66.2,66.2,65.9,66.0,88512.0,52.8322,52.8322,52.5928,52.6726,88512.0
2016-02-05 14:20:00,66.01,66.1,65.91,65.93,75546.0,52.6805,52.7524,52.6007,52.6167,75546.0
2016-02-05 14:30:00,65.93,66.18,65.93,66.17,126228.0,52.6167,52.8162,52.6167,52.8082,126228.0
2016-02-05 14:40:00,66.17,66.17,65.95,66.11,121827.0,52.8082,52.8082,52.6327,52.7603,121827.0
2016-02-05 14:50:00,66.1,66.13,65.98,66.03,76740.0,52.7524,52.7763,52.6566,52.6965,76740.0
2016-02-05 15:00:00,66.02,66.04,65.8,65.97,135614.0,52.6885,52.7045,52.5129,52.6486,135614.0
2016-02-05 15:10:00,65.97,66.17,65.92,66.14,159517.0,52.6486,52.8082,52.6087,52.7843,159517.0
2016-02-05 15:20:00,66.14,66.24,66.05,66.05,124024.0,52.7843,52.8641,52.7125,52.7125,124024.0
2016-02-05 15:30:00,66.05,66.05,65.91,65.97,210295.0,52.7125,52.7125,52.6007,52.6486,210295.0
2016-02-05 15:40:00,65.97,66.11,65.92,66.04,291731.0,52.6486,52.7603,52.6087,52.7045,291731.0
2016-02-05 15:50:00,66.03,66.14,65.91,66.11,529790.0,52.6965,52.7843,52.6007,52.7603,529790.0
2016-02-08 09:30:00,65.42,65.64,65.21,65.4,410236.0,52.2097,52.3853,52.0421,52.1937,410236.0
2016-02-08 09:40:00,65.38,65.5,65.28,65.42,287232.0,52.1778,52.2735,52.0979,52.2097,287232.0
2016-02-08 09:50:00,65.41,65.46,64.97,65.27,215937.0,52.2017,52.2416,51.8505,52.09,215937.0
2016-02-08 10:00:00,65.26,65.49,65.07,65.14,139632.0,52.082,52.2655,51.9304,51.9862,139632.0
2016-02-08 10:10:00,65.16,65.25,64.77,64.85,121385.0,52.0022,52.074,51.6909,51.7548,121385.0
2016-02-08 10:20:00,64.83,65.13,64.76,64.91,143447.0,51.7388,51.9782,51.683,51.8027,143447.0
2016-02-08 10:30:00,64.9,65.04,64.76,64.89,159721.0,51.7947,51.9064,51.683,51.7867,159721.0
2016-02-08 10:40:00,64.89,64.91,64.55,64.81,175236.0,51.7867,51.8027,51.5154,51.7229,175236.0
2016-02-08 10:50:00,64.79,64.84,64.39,64.41,112744.0,51.7069,51.7468,51.3877,51.4036,112744.0
2016-02-08 11:00:00,64.42,64.72,64.26,64.55,171778.0,51.4116,51.651,51.2839,51.5154,171778.0
2016-02-08 11:10:00,64.55,64.69,64.45,64.65,124844.0,51.5154,51.6271,51.4356,51.5952,124844.0
2016-02-08 11:20:00,64.65,64.66,64.4,64.43,222452.0,51.5952,51.6031,51.3956,51.4196,222452.0
2016-02-08 11:30:00,64.43,64.64,64.4,64.44,137398.0,51.4196,51.5872,51.3956,51.4276,137398.0
2016-02-08 11:40:00,64.44,64.6,64.41,64.5,115002.0,51.4276,51.5553,51.4036,51.4755,115002.0
2016-02-08 11:50:00,64.5,64.7,64.43,64.69,186738.0,51.4755,51.6351,51.4196,51.6271,186738.0
2016-02-08 12:00:00,64.69,64.7,64.53,64.64,110208.0,51.6271,51.6351,51.4994,51.5872,110208.0
2016-02-08 12:10:00,64.63,64.65,64.42,64.55,118078.0,51.5792,51.5952,51.4116,51.5154,118078.0
2016-02-08 12:20:00,64.55,64.81,64.55,64.79,113059.0,51.5154,51.7229,51.5154,51.7069,113059.0
2016-02-08 12:30:00,64.76,64.81,64.51,64.52,67299.0,51.683,51.7229,51.4834,51.4914,67299.0
2016-02-08 12:40:00,64.52,64.63,64.49,64.52,68496.0,51.4914,51.5792,51.4675,51.4914,68496.0
2016-02-08 12:50:00,64.54,64.6,64.35,64.38,74624.0,51.5074,51.5553,51.3557,51.3797,74624.0
2016-02-08 13:00:00,64.4,64.5,64.37,64.46,54592.0,51.3956,51.4755,51.3717,51.4435,54592.0
2016-02-08 13:10:00,64.44,64.46,64.33,64.35,52086.0,51.4276,51.4435,51.3398,51.3557,52086.0
2016-02-08 13:20:00,64.34,64.38,64.14,64.29,65656.0,51.3478,51.3797,51.1881,51.3079,65656.0
2016-02-08 13:30:00,64.29,64.35,64.21,64.26,35164.0,51.3079,51.3557,51.244,51.2839,35164.0
2016-02-08 13:40:00,64.26,64.26,63.92,63.98,58039.0,51.2839,51.2839,51.0126,51.0605,58039.0
2016-02-08 13:50:00,63.98,64.07,63.83,63.85,63460.0,51.0605,51.1323,50.9407,50.9567,63460.0
2016-02-08 14:00:00,63.85,63.96,63.83,63.87,101702.0,50.9567,51.0445,50.9407,50.9727,101702.0
2016-02-08 14:10:00,63.86,63.86,63.66,63.67,107929.0,50.9647,50.9647,50.8051,50.8131,107929.0
2016-02-08 14:20:00,63.66,63.94,63.66,63.83,72158.0,50.8051,51.0285,50.8051,50.9407,72158.0
2016-02-08 14:30:00,63.82,63.96,63.71,63.94,72908.0,50.9328,51.0445,50.845,51.0285,72908.0
2016-02-08 14:40:00,63.92,64.07,63.9,64.02,115811.0,51.0126,51.1323,50.9966,51.0924,115811.0
2016-02-08 14:50:00,64.03,64.09,63.91,63.92,113118.0,51.1004,51.1482,51.0046,51.0126,113118.0
2016-02-08 15:00:00,63.93,64.15,63.91,64.09,101917.0,51.0206,51.1961,51.0046,51.1482,101917.0
2016-02-08 15:10:00,64.08,64.31,64.07,64.26,127014.0,51.1403,51.3238,51.1323,51.2839,127014.0
2016-02-08 15:20:00,64.24,64.32,64.19,64.27,124842.0,51.268,51.3318,51.2281,51.2919,124842.0
2016-02-08 15:30:00,64.27,64.55,64.25,64.44,200572.0,51.2919,51.5154,51.2759,51.4276,200572.0
2016-02-08 15:40:00,64.45,64.8,64.44,64.57,268487.0,51.4356,51.7149,51.4276,51.5313,268487.0
2016-02-08 15:50:00,64.55,64.61,64.42,64.59,362220.0,51.5154,51.5632,51.4116,51.5473,362220.0
2016-02-09 09:30:00,63.9,64.14,63.67,63.89,266900.0,50.9966,51.1881,50.8131,50.9886,266900.0
2016-02-09 09:40:00,63.88,64.0,63.56,63.91,319005.0,50.9807,51.0764,50.7253,51.0046,319005.0
2016-02-09 09:50:00,63.91,64.02,63.74,63.83,202650.0,51.0046,51.0924,50.8689,50.9407,202650.0
2016-02-09 10:00:00,63.86,64.07,63.66,63.95,184799.0,50.9647,51.1323,50.8051,51.0365,184799.0
2016-02-09 10:10:00,63.95,64.07,63.64,63.81,163642.0,51.0365,51.1323,50.7891,50.9248,163642.0
2016-02-09 10:20:00,63.8,63.81,63.53,63.72,167020.0,50.9168,50.9248,50.7013,50.853,167020.0
2016-02-09 10:30:00,63.71,63.87,63.54,63.86,91988.0,50.845,50.9727,50.7093,50.9647,91988.0
2016-02-09 10:40:00,63.87,63.87,63.59,63.6,100625.0,50.9727,50.9727,50.7492,50.7572,100625.0
2016-02-09 10:50:00,63.63,63.66,63.47,63.66,78240.0,50.7811,50.8051,50.6534,50.8051,78240.0
2016-02-09 11:00:00,63.65,64.01,63.64,63.94,106443.0,50.7971,51.0844,50.7891,51.0285,106443.0
2016-02-09 11:10:00,63.95,64.09,63.88,63.9,143967.0,51.0365,51.1482,50.9807,50.9966,143967.0
2016-02-09 11:20:00,63.92,64.1,63.89,64.02,85032.0,51.0126,51.1562,50.9886,51.0924,85032.0
2016-02-09 11:30:00,64.0,64.07,63.75,63.77,67122.0,51.0764,51.1323,50.8769,50.8929,67122.0
2016-02-09 11:40:00,63.77,63.99,63.76,63.82,61807.0,50.8929,51.0684,50.8849,50.9328,61807.0
2016-02-09 11:50:00,63.8,63.9,63.47,63.5,69156.0,50.9168,50.9966,50.6534,50.6774,69156.0
2016-02-09 12:00:00,63.51,63.7,63.4,63.66,69536.0,50.6854,50.837,50.5976,50.8051,69536.0
2016-02-09 12:10:00,63.69,63.69,63.5,63.53,28867.0,50.829,50.829,50.6774,50.7013,28867.0
2016-02-09 12:20:00,63.53,63.56,63.38,63.38,88079.0,50.7013,50.7253,50.5816,50.5816,88079.0
2016-02-09 12:30:00,63.38,63.49,63.33,63.39,97737.0,50.5816,50.6694,50.5417,50.5896,97737.0
2016-02-09 12:40:00,63.41,63.47,63.34,63.37,48832.0,50.6056,50.6534,50.5497,50.5736,48832.0
2016-02-09 12:50:00,63.37,63.5,63.31,63.5,107581.0,50.5736,50.6774,50.5258,50.6774,107581.0
2016-02-09 13:00:00,63.49,63.51,63.27,63.28,83433.0,50.6694,50.6854,50.4938,50.5018,83433.0
2016-02-09 13:10:00,63.29,63.3,63.12,63.23,97972.0,50.5098,50.5178,50.3741,50.4619,97972.0
2016-02-09 13:20:00,63.21,63.4,63.19,63.37,34716.0,50.4459,50.5976,50.43,50.5736,34716.0
2016-02-09 13:30:00,63.39,63.53,63.26,63.29,59195.0,50.5896,50.7013,50.4858,50.5098,59195.0
2016-02-09 13:40:00,63.27,63.46,63.22,63.35,60838.0,50.4938,50.6455,50.4539,50.5577,60838.0
2016-02-09 13:50:00,63.33,63.45,63.3,63.36,57785.0,50.5417,50.6375,50.5178,50.5657,57785.0
2016-02-09 14:00:00,63.37,63.84,63.37,63.76,118448.0,50.5736,50.9487,50.5736,50.8849,118448.0
2016-02-09 14:10:00,63.78,63.81,63.67,63.73,99151.0,50.9008,50.9248,50.8131,50.8609,99151.0
2016-02-09 14:20:00,63.74,63.88,63.72,63.86,93105.0,50.8689,50.9807,50.853,50.9647,93105.0
2016-02-09 14:30:00,63.86,64.34,63.84,64.25,120450.0,50.9647,51.3478,50.9487,51.2759,120450.0
2016-02-09 14:40:00,64.26,64.41,64.04,64.07,78014.0,51.2839,51.4036,51.1083,51.1323,78014.0
2016-02-09 14:50:00,64.06,64.13,63.99,64.11,148428.0,51.1243,51.1802,51.0684,51.1642,148428.0
2016-02-09 15:00:00,64.09,64.37,64.07,64.27,216076.0,51.1482,51.3717,51.1323,51.2919,216076.0
2016-02-09 15:10:00,64.27,64.34,64.08,64.08,221255.0,51.2919,51.3478,51.1403,51.1403,221255.0
2016-02-09 15:20:00,64.08,64.19,63.87,63.91,93068.0,51.1403,51.2281,50.9727,51.0046,93068.0
2016-02-09 15:30:00,63.92,64.28,63.92,64.15,198181.0,51.0126,51.2999,51.0126,51.1961,198181.0
2016-02-09 15:40:00,64.14,64.18,63.91,64.02,168548.0,51.1881,51.2201,51.0046,51.0924,168548.0
2016-02-09 15:50:00,64.02,64.08,63.85,63.92,304450.0,51.0924,51.1403,50.9567,51.0126,304450.0
2016-02-10 09:30:00,64.27,64.27,63.13,63.25,222256.0,51.2919,51.2919,50.3821,50.4779,222256.0
2016-02-10 09:40:00,63.25,63.5,62.87,63.5,249328.0,50.4779,50.6774,50.1746,50.6774,249328.0
2016-02-10 09:50:00,63.44,63.8,63.08,63.54,163580.0,50.6295,50.9168,50.3422,50.7093,163580.0
2016-02-10 10:00:00,63.52,63.61,62.78,62.91,167224.0,50.6933,50.7652,50.1028,50.2065,167224.0
2016-02-10 10:10:00,62.9,63.44,62.81,63.42,112008.0,50.1985,50.6295,50.1267,50.6135,112008.0
2016-02-10 10:20:00,63.44,63.81,63.34,63.36,85360.0,50.6295,50.9248,50.5497,50.5657,85360.0
2016-02-10 10:30:00,63.38,64.38,63.38,63.86,188422.0,50.5816,51.3797,50.5816,50.9647,188422.0
2016-02-10 10:40:00,63.89,63.91,63.19,63.7,149451.0,50.9886,51.0046,50.43,50.837,149451.0
2016-02-10 10:50:00,63.73,63.77,63.21,63.33,91662.0,50.8609,50.8929,50.4459,50.5417,91662.0
2016-02-10 11:00:00,63.34,63.38,62.91,63.15,174749.0,50.5497,50.5816,50.2065,50.3981,174749.0
2016-02-10 11:10:00,63.15,63.16,62.81,63.11,80128.0,50.3981,50.406,50.1267,50.3661,80128.0
2016-02-10 11:20:00,63.08,63.22,62.88,62.91,86386.0,50.3422,50.4539,50.1826,50.2065,86386.0
2016-02-10 11:30:00,62.9,62.95,62.68,62.72,119769.0,50.1985,50.2384,50.023,50.0549,119769.0
2016-02-10 11:40:00,62.7,62.72,62.46,62.55,141983.0,50.0389,50.0549,49.8474,49.9192,141983.0
2016-02-10 11:50:00,62.55,62.69,62.41,62.59,150724.0,49.9192,50.0309,49.8075,49.9511,150724.0
2016-02-10 12:00:00,62.59,62.7,62.55,62.69,74755.0,49.9511,50.0389,49.9192,50.0309,74755.0
2016-02-10 12:10:00,62.7,62.72,62.46,62.59,95835.0,50.0389,50.0549,49.8474,49.9511,95835.0
2016-02-10 12:20:00,62.6,62.78,62.53,62.58,96775.0,49.9591,50.1028,49.9033,49.9432,96775.0
2016-02-10 12:30:00,62.59,62.95,62.59,62.88,99708.0,49.9511,50.2384,49.9511,50.1826,99708.0
2016-02-10 12:40:00,62.88,62.99,62.67,62.79,57587.0,50.1826,50.2704,50.015,50.1108,57587.0
2016-02-10 12:50:00,62.8,62.94,62.66,62.93,55703.0,50.1187,50.2305,50.007,50.2225,55703.0
2016-02-10 13:00:00,62.94,63.07,62.91,62.93,83489.0,50.2305,50.3342,50.2065,50.2225,83489.0
2016-02-10 13:10:00,62.93,62.97,62.84,62.87,54939.0,50.2225,50.2544,50.1507,50.1746,54939.0
2016-02-10 13:20:00,62.88,62.97,62.76,62.79,67695.0,50.1826,50.2544,50.0868,50.1108,67695.0
2016-02-10 13:30:00,62.79,62.83,62.69,62.72,67706.0,50.1108,50.1427,50.0309,50.0549,67706.0
2016-02-10 13:40:00,62.72,62.9,62.72,62.81,50548.0,50.0549,50.1985,50.0549,50.1267,50548.0
2016-02-10 13:50:00,62.82,62.84,62.71,62.74,69047.0,50.1347,50.1507,50.0469,50.0709,69047.0
2016-02-10 14:00:00,62.75,62.81,62.65,62.74,84871.0,50.0788,50.1267,49.999,50.0709,84871.0
2016-02-10 14:10:00,62.75,62.85,62.62,62.76,80217.0,50.0788,50.1586,49.9751,50.0868,80217.0
2016-02-10 14:20:00,62.76,62.76,62.59,62.64,77277.0,50.0868,50.0868,49.9511,49.991,77277.0
2016-02-10 14:30:00,62.65,62.75,62.55,62.57,74307.0,49.999,50.0788,49.9192,49.9352,74307.0
2016-02-10 14:40:00,62.56,62.56,62.34,62.43,97594.0,49.9272,49.9272,49.7516,49.8235,97594.0
2016-02-10 14:50:00,62.43,62.66,62.41,62.58,58879.0,49.8235,50.007,49.8075,49.9432,58879.0
2016-02-10 15:00:00,62.58,62.84,62.56,62.74,108177.0,49.9432,50.1507,49.9272,50.0709,108177.0
2016-02-10 15:10:00,62.74,62.78,62.3,62.37,165514.0,50.0709,50.1028,49.7197,49.7756,165514.0
2016-02-10 15:20:00,62.37,62.58,62.33,62.37,203467.0,49.7756,49.9432,49.7436,49.7756,203467.0
2016-02-10 15:30:00,62.36,62.47,62.0,62.12,325215.0,49.7676,49.8554,49.4803,49.576,325215.0
2016-02-10 15:40:00,62.11,62.3,62.07,62.15,296275.0,49.5681,49.7197,49.5361,49.6,296275.0
2016-02-10 15:50:00,62.15,62.2,62.02,62.14,525601.0,49.6,49.6399,49.4962,49.592,525601.0
2016-02-11 09:30:00,60.91,61.4,60.78,61.02,332895.0,48.6104,49.0014,48.5066,48.6982,332895.0
2016-02-11 09:40:00,61.02,61.73,60.94,61.62,145177.0,48.6982,49.2648,48.6343,49.177,145177.0
2016-02-11 09:50:00,61.61,62.03,61.51,61.83,302388.0,49.169,49.5042,49.0892,49.3446,302388.0
2016-02-11 10:00:00,61.82,62.31,61.75,61.93,137917.0,49.3366,49.7277,49.2808,49.4244,137917.0
2016-02-11 10:10:00,61.94,62.03,61.39,61.47,174857.0,49.4324,49.5042,48.9935,49.0573,174857.0
2016-02-11 10:20:00,61.46,61.51,61.1,61.19,107828.0,49.0493,49.0892,48.762,48.8338,107828.0
2016-02-11 10:30:00,61.19,61.43,61.0,61.04,155615.0,48.8338,49.0254,48.6822,48.7141,155615.0
2016-02-11 10:40:00,61.05,61.26,60.89,61.14,114250.0,48.7221,48.8897,48.5944,48.7939,114250.0
2016-02-11 10:50:00,61.14,61.15,60.87,60.98,101569.0,48.7939,48.8019,48.5785,48.6663,101569.0
2016-02-11 11:00:00,60.99,61.27,60.9,61.01,115103.0,48.6742,48.8977,48.6024,48.6902,115103.0
2016-02-11 11:10:00,60.98,61.05,60.69,61.03,105786.0,48.6663,48.7221,48.4348,48.7062,105786.0
2016-02-11 11:20:00,61.02,61.14,60.75,60.77,102137.0,48.6982,48.7939,48.4827,48.4987,102137.0
2016-02-11 11:30:00,60.77,60.86,60.61,60.86,86998.0,48.4987,48.5705,48.371,48.5705,86998.0
2016-02-11 11:40:00,60.84,60.9,60.52,60.54,87360.0,48.5545,48.6024,48.2991,48.3151,87360.0
2016-02-11 11:50:00,60.54,61.13,60.51,61.09,177889.0,48.3151,48.786,48.2912,48.754,177889.0
2016-02-11 12:00:00,61.11,61.17,60.96,61.11,132414.0,48.77,48.8179,48.6503,48.77,132414.0
2016-02-11 12:10:00,61.1,61.31,61.02,61.07,129399.0,48.762,48.9296,48.6982,48.7381,129399.0
2016-02-11 12:20:00,61.08,61.27,61.03,61.14,143055.0,48.7461,48.8977,48.7062,48.7939,143055.0
2016-02-11 12:30:00,61.13,61.13,60.85,60.89,93361.0,48.786,48.786,48.5625,48.5944,93361.0
2016-02-11 12:40:00,60.88,61.03,60.73,61.03,168533.0,48.5864,48.7062,48.4667,48.7062,168533.0
2016-02-11 12:50:00,61.05,61.2,60.99,61.1,75724.0,48.7221,48.8418,48.6742,48.762,75724.0
2016-02-11 13:00:00,61.09,61.22,60.91,61.07,87087.0,48.754,48.8578,48.6104,48.7381,87087.0
2016-02-11 13:10:00,61.06,61.1,60.92,61.05,43164.0,48.7301,48.762,48.6184,48.7221,43164.0
2016-02-11 13:20:00,61.05,61.17,60.99,61.0,53096.0,48.7221,48.8179,48.6742,48.6822,53096.0
2016-02-11 13:30:00,60.99,61.15,60.82,60.9,111542.0,48.6742,48.8019,48.5386,48.6024,111542.0
2016-02-11 13:40:00,60.88,60.98,60.84,60.92,84764.0,48.5864,48.6663,48.5545,48.6184,84764.0
2016-02-11 13:50:00,60.91,60.94,60.71,60.76,96365.0,48.6104,48.6343,48.4508,48.4907,96365.0
2016-02-11 14:00:00,60.76,60.83,60.67,60.83,99847.0,48.4907,48.5465,48.4188,48.5465,99847.0
2016-02-11 14:10:00,60.85,60.88,60.68,60.68,76668.0,48.5625,48.5864,48.4268,48.4268,76668.0
2016-02-11 14:20:00,60.67,60.78,60.64,60.75,106946.0,48.4188,48.5066,48.3949,48.4827,106946.0
2016-02-11 14:30:00,60.75,61.17,60.61,61.16,170415.0,48.4827,48.8179,48.371,48.8099,170415.0
2016-02-11 14:40:00,61.16,61.62,61.01,61.58,345130.0,48.8099,49.177,48.6902,49.1451,345130.0
2016-02-11 14:50:00,61.59,61.65,61.27,61.36,343045.0,49.1531,49.201,48.8977,48.9695,343045.0
2016-02-11 15:00:00,61.38,61.42,61.0,61.17,159307.0,48.9855,49.0174,48.6822,48.8179,159307.0
2016-02-11 15:10:00,61.19,61.28,60.99,61.12,236849.0,48.8338,48.9057,48.6742,48.778,236849.0
2016-02-11 15:20:00,61.14,61.4,61.12,61.35,201323.0,48.7939,49.0014,48.778,48.9615,201323.0
2016-02-11 15:30:00,61.37,61.73,61.23,61.66,216998.0,48.9775,49.2648,48.8658,49.2089,216998.0
2016-02-11 15:40:00,61.67,61.77,61.57,61.72,238048.0,49.2169,49.2967,49.1371,49.2568,238048.0
2016-02-11 15:50:00,61.72,61.77,61.38,61.4,343392.0,49.2568,49.2967,48.9855,49.0014,343392.0
2016-02-12 09:30:00,61.99,62.74,61.91,62.46,244170.0,49.4723,50.0709,49.4085,49.8474,244170.0
2016-02-12 09:40:00,62.45,62.55,61.82,61.92,155695.0,49.8394,49.9192,49.3366,49.4164,155695.0
2016-02-12 09:50:00,61.97,62.48,61.89,62.39,113043.0,49.4563,49.8634,49.3925,49.7915,113043.0
2016-02-12 10:00:00,62.37,62.44,62.0,62.38,102783.0,49.7756,49.8314,49.4803,49.7835,102783.0
2016-02-12 10:10:00,62.38,62.59,62.21,62.55,85082.0,49.7835,49.9511,49.6479,49.9192,85082.0
2016-02-12 10:20:00,62.56,62.58,62.2,62.53,91838.0,49.9272,49.9432,49.6399,49.9033,91838.0
2016-02-12 10:30:00,62.55,62.64,62.3,62.46,60046.0,49.9192,49.991,49.7197,49.8474,60046.0
2016-02-12 10:40:00,62.47,62.48,62.21,62.43,63692.0,49.8554,49.8634,49.6479,49.8235,63692.0
2016-02-12 10:50:00,62.45,62.63,62.38,62.47,86395.0,49.8394,49.9831,49.7835,49.8554,86395.0
2016-02-12 11:00:00,62.49,62.7,62.45,62.68,100422.0,49.8713,50.0389,49.8394,50.023,100422.0
2016-02-12 11:10:00,62.66,62.91,62.63,62.85,94682.0,50.007,50.2065,49.9831,50.1586,94682.0
2016-02-12 11:20:00,62.86,63.15,62.86,63.12,116651.0,50.1666,50.3981,50.1666,50.3741,116651.0
2016-02-12 11:30:00,63.13,63.4,63.13,63.29,161596.0,50.3821,50.5976,50.3821,50.5098,161596.0
2016-02-12 11:40:00,63.29,63.36,63.14,63.33,84942.0,50.5098,50.5657,50.3901,50.5417,84942.0
2016-02-12 11:50:00,63.34,63.47,63.1,63.13,61967.0,50.5497,50.6534,50.3582,50.3821,61967.0
2016-02-12 12:00:00,63.16,63.4,63.1,63.34,52903.0,50.406,50.5976,50.3582,50.5497,52903.0
2016-02-12 12:10:00,63.33,63.44,63.27,63.28,48432.0,50.5417,50.6295,50.4938,50.5018,48432.0
2016-02-12 12:20:00,63.3,63.41,63.29,63.33,42417.0,50.5178,50.6056,50.5098,50.5417,42417.0
2016-02-12 12:30:00,63.31,63.33,63.17,63.24,61195.0,50.5258,50.5417,50.414,50.4699,61195.0
2016-02-12 12:40:00,63.24,63.26,63.06,63.06,33841.0,50.4699,50.4858,50.3262,50.3262,33841.0
2016-02-12 12:50:00,63.08,63.2,63.05,63.13,28294.0,50.3422,50.438,50.3183,50.3821,28294.0
2016-02-12 13:00:00,63.14,63.21,62.98,63.08,49950.0,50.3901,50.4459,50.2624,50.3422,49950.0
2016-02-12 13:10:00,63.06,63.13,62.84,62.87,52441.0,50.3262,50.3821,50.1507,50.1746,52441.0
2016-02-12 13:20:00,62.88,62.93,62.79,62.89,57547.0,50.1826,50.2225,50.1108,50.1906,57547.0
2016-02-12 13:30:00,62.89,62.97,62.81,62.84,101938.0,50.1906,50.2544,50.1267,50.1507,101938.0
2016-02-12 13:40:00,62.85,62.9,62.74,62.88,63418.0,50.1586,50.1985,50.0709,50.1826,63418.0
2016-02-12 13:50:00,62.91,62.91,62.67,62.75,73352.0,50.2065,50.2065,50.015,50.0788,73352.0
2016-02-12 14:00:00,62.76,62.92,62.74,62.91,65116.0,50.0868,50.2145,50.0709,50.2065,65116.0
2016-02-12 14:10:00,62.92,62.92,62.73,62.75,81186.0,50.2145,50.2145,50.0629,50.0788,81186.0
2016-02-12 14:20:00,62.75,62.94,62.73,62.87,62728.0,50.0788,50.2305,50.0629,50.1746,62728.0
2016-02-12 14:30:00,62.88,62.93,62.83,62.87,74742.0,50.1826,50.2225,50.1427,50.1746,74742.0
2016-02-12 14:40:00,62.87,62.93,62.79,62.92,58044.0,50.1746,50.2225,50.1108,50.2145,58044.0
2016-02-12 14:50:00,62.92,63.06,62.89,63.0,92522.0,50.2145,50.3262,50.1906,50.2784,92522.0
2016-02-12 15:00:00,63.01,63.14,62.98,63.04,119261.0,50.2863,50.3901,50.2624,50.3103,119261.0
2016-02-12 15:10:00,63.04,63.28,63.04,63.26,71316.0,50.3103,50.5018,50.3103,50.4858,71316.0
2016-02-12 15:20:00,63.26,63.28,63.05,63.19,130593.0,50.4858,50.5018,50.3183,50.43,130593.0
2016-02-12 15:30:00,63.19,63.21,63.02,63.04,118816.0,50.43,50.4459,50.2943,50.3103,118816.0
2016-02-12 15:40:00,63.03,63.18,62.97,63.08,118158.0,50.3023,50.422,50.2544,50.3422,118158.0
2016-02-12 15:50:00,63.09,63.2,63.02,63.15,310239.0,50.3502,50.438,50.2943,50.3981,310239.0
2016-02-16 09:30:00,64.16,64.25,63.59,63.59,246092.0,51.2041,51.2759,50.7492,50.7492,246092.0
2016-02-16 09:40:00,63.63,64.08,63.59,63.8,125768.0,50.7811,51.1403,50.7492,50.9168,125768.0
2016-02-16 09:50:00,63.79,63.89,63.51,63.82,109284.0,50.9088,50.9886,50.6854,50.9328,109284.0
2016-02-16 10:00:00,63.81,63.99,63.55,63.7,100040.0,50.9248,51.0684,50.7173,50.837,100040.0
2016-02-16 10:10:00,63.68,64.01,63.51,63.92,87433.0,50.821,51.0844,50.6854,51.0126,87433.0
2016-02-16 10:20:00,63.93,64.26,63.85,64.24,82532.0,51.0206,51.2839,50.9567,51.268,82532.0
2016-02-16 10:30:00,64.25,64.27,63.99,64.11,96099.0,51.2759,51.2919,51.0684,51.1642,96099.0
2016-02-16 10:40:00,64.12,64.41,64.07,64.15,134211.0,51.1722,51.4036,51.1323,51.1961,134211.0
2016-02-16 10:50:00,64.17,64.19,63.76,63.81,114464.0,51.2121,51.2281,50.8849,50.9248,114464.0
2016-02-16 11:00:00,63.78,64.13,63.75,63.97,76409.0,50.9008,51.1802,50.8769,51.0525,76409.0
2016-02-16 11:10:00,63.97,64.34,63.89,64.33,59668.0,51.0525,51.3478,50.9886,51.3398,59668.0
2016-02-16 11:20:00,64.35,64.56,64.3,64.48,78537.0,51.3557,51.5233,51.3158,51.4595,78537.0
2016-02-16 11:30:00,64.48,64.58,64.4,64.46,56125.0,51.4595,51.5393,51.3956,51.4435,56125.0
2016-02-16 11:40:00,64.45,64.47,64.37,64.45,26618.0,51.4356,51.4515,51.3717,51.4356,26618.0
2016-02-16 11:50:00,64.44,64.83,64.4,64.8,82703.0,51.4276,51.7388,51.3956,51.7149,82703.0
2016-02-16 12:00:00,64.78,65.0,64.76,64.93,90167.0,51.6989,51.8745,51.683,51.8186,90167.0
2016-02-16 12:10:00,64.93,65.17,64.87,65.13,126335.0,51.8186,52.0102,51.7707,51.9782,126335.0
2016-02-16 12:20:00,65.13,65.18,64.96,64.97,123998.0,51.9782,52.0181,51.8426,51.8505,123998.0
2016-02-16 12:30:00,64.96,65.01,64.9,64.98,59274.0,51.8426,51.8825,51.7947,51.8585,59274.0
2016-02-16 12:40:00,64.98,65.19,64.9,65.18,80084.0,51.8585,52.0261,51.7947,52.0181,80084.0
2016-02-16 12:50:00,65.19,65.38,65.16,65.26,113910.0,52.0261,52.1778,52.0022,52.082,113910.0
2016-02-16 13:00:00,65.26,65.35,65.19,65.33,54903.0,52.082,52.1538,52.0261,52.1379,54903.0
2016-02-16 13:10:00,65.33,65.4,65.27,65.4,88286.0,52.1379,52.1937,52.09,52.1937,88286.0
2016-02-16 13:20:00,65.39,65.41,65.31,65.31,38697.0,52.1857,52.2017,52.1219,52.1219,38697.0
2016-02-16 13:30:00,65.32,65.4,65.25,65.33,38040.0,52.1299,52.1937,52.074,52.1379,38040.0
2016-02-16 13:40:00,65.35,65.42,65.33,65.38,62350.0,52.1538,52.2097,52.1379,52.1778,62350.0
2016-02-16 13:50:00,65.39,65.5,65.34,65.48,60148.0,52.1857,52.2735,52.1458,52.2576,60148.0
2016-02-16 14:00:00,65.47,65.5,65.31,65.32,73717.0,52.2496,52.2735,52.1219,52.1299,73717.0
2016-02-16 14:10:00,65.33,65.51,65.32,65.38,67380.0,52.1379,52.2815,52.1299,52.1778,67380.0
2016-02-16 14:20:00,65.37,65.48,65.32,65.48,67272.0,52.1698,52.2576,52.1299,52.2576,67272.0
2016-02-16 14:30:00,65.49,65.51,65.43,65.46,72318.0,52.2655,52.2815,52.2177,52.2416,72318.0
2016-02-16 14:40:00,65.46,65.55,65.36,65.4,87620.0,52.2416,52.3134,52.1618,52.1937,87620.0
2016-02-16 14:50:00,65.4,65.42,65.32,65.34,85209.0,52.1937,52.2097,52.1299,52.1458,85209.0
2016-02-16 15:00:00,65.34,65.34,65.19,65.19,99725.0,52.1458,52.1458,52.0261,52.0261,99725.0
2016-02-16 15:10:00,65.2,65.27,65.12,65.22,147096.0,52.0341,52.09,51.9703,52.0501,147096.0
2016-02-16 15:20:00,65.21,65.25,65.18,65.24,95222.0,52.0421,52.074,52.0181,52.066,95222.0
2016-02-16 15:30:00,65.24,65.25,65.09,65.09,159542.0,52.066,52.074,51.9463,51.9463,159542.0
2016-02-16 15:40:00,65.1,65.15,64.98,65.08,142799.0,51.9543,51.9942,51.8585,51.9383,142799.0
2016-02-16 15:50:00,65.08,65.23,65.06,65.19,262716.0,51.9383,52.058,51.9224,52.0261,262716.0
2016-02-17 09:30:00,65.97,66.63,65.72,66.57,324119.0,52.6486,53.1753,52.4491,53.1275,324119.0
2016-02-17 09:40:00,66.57,66.7,66.35,66.64,337030.0,53.1275,53.2312,52.9519,53.1833,337030.0
2016-02-17 09:50:00,66.63,66.95,66.39,66.44,458913.0,53.1753,53.4307,52.9838,53.0237,458913.0
2016-02-17 10:00:00,66.43,66.63,66.1,66.54,198924.0,53.0157,53.1753,52.7524,53.1035,198924.0
2016-02-17 10:10:00,66.54,66.87,66.54,66.73,120882.0,53.1035,53.3669,53.1035,53.2551,120882.0
2016-02-17 10:20:00,66.75,66.81,66.52,66.7,161105.0,53.2711,53.319,53.0876,53.2312,161105.0
2016-02-17 10:30:00,66.69,66.75,66.53,66.72,161955.0,53.2232,53.2711,53.0955,53.2472,161955.0
2016-02-17 10:40:00,66.73,67.08,66.69,67.05,163561.0,53.2551,53.5345,53.2232,53.5105,163561.0
2016-02-17 10:50:00,67.05,67.35,67.02,67.31,185573.0,53.5105,53.75,53.4866,53.718,185573.0
2016-02-17 11:00:00,67.31,67.45,67.2,67.2,110235.0,53.718,53.8298,53.6302,53.6302,110235.0
2016-02-17 11:10:00,67.2,67.21,66.97,67.0,137984.0,53.6302,53.6382,53.4467,53.4706,137984.0
2016-02-17 11:20:00,67.0,67.08,66.83,66.97,84978.0,53.4706,53.5345,53.335,53.4467,84978.0
2016-02-17 11:30:00,66.98,67.14,66.95,67.05,84928.0,53.4547,53.5824,53.4307,53.5105,84928.0
2016-02-17 11:40:00,67.06,67.14,66.91,67.01,104022.0,53.5185,53.5824,53.3988,53.4786,104022.0
2016-02-17 11:50:00,67.01,67.44,67.0,67.43,127146.0,53.4786,53.8218,53.4706,53.8138,127146.0
2016-02-17 12:00:00,67.44,67.5,67.34,67.44,140403.0,53.8218,53.8697,53.742,53.8218,140403.0
2016-02-17 12:10:00,67.43,67.5,67.37,67.47,126310.0,53.8138,53.8697,53.7659,53.8457,126310.0
2016-02-17 12:20:00,67.47,67.54,67.41,67.44,133898.0,53.8457,53.9016,53.7978,53.8218,133898.0
2016-02-17 12:30:00,67.44,67.59,67.42,67.5,121713.0,53.8218,53.9415,53.8058,53.8697,121713.0
2016-02-17 12:40:00,67.49,67.6,67.48,67.52,112200.0,53.8617,53.9495,53.8537,53.8856,112200.0
2016-02-17 12:50:00,67.53,67.79,67.52,67.77,133374.0,53.8936,54.1011,53.8856,54.0851,133374.0
2016-02-17 13:00:00,67.78,67.78,67.62,67.68,79161.0,54.0931,54.0931,53.9654,54.0133,79161.0
2016-02-17 13:10:00,67.69,67.79,67.63,67.78,103889.0,54.0213,54.1011,53.9734,54.0931,103889.0
2016-02-17 13:20:00,67.77,67.79,67.68,67.68,161553.0,54.0851,54.1011,54.0133,54.0133,161553.0
2016-02-17 13:30:00,67.68,67.68,67.4,67.41,172526.0,54.0133,54.0133,53.7899,53.7978,172526.0
2016-02-17 13:40:00,67.42,67.59,67.36,67.59,75110.0,53.8058,53.9415,53.7579,53.9415,75110.0
2016-02-17 13:50:00,67.6,67.6,67.45,67.48,54106.0,53.9495,53.9495,53.8298,53.8537,54106.0
2016-02-17 14:00:00,67.48,67.77,67.36,67.71,102729.0,53.8537,54.0851,53.7579,54.0373,102729.0
2016-02-17 14:10:00,67.72,67.77,67.62,67.66,75116.0,54.0452,54.0851,53.9654,53.9974,75116.0
2016-02-17 14:20:00,67.65,67.76,67.61,67.64,78199.0,53.9894,54.0772,53.9574,53.9814,78199.0
2016-02-17 14:30:00,67.64,67.7,67.43,67.43,95797.0,53.9814,54.0293,53.8138,53.8138,95797.0
2016-02-17 14:40:00,67.44,67.51,67.35,67.35,74333.0,53.8218,53.8776,53.75,53.75,74333.0
2016-02-17 14:50:00,67.35,67.41,67.21,67.38,69025.0,53.75,53.7978,53.6382,53.7739,69025.0
2016-02-17 15:00:00,67.39,67.51,67.33,67.47,110742.0,53.7819,53.8776,53.734,53.8457,110742.0
2016-02-17 15:10:00,67.47,67.6,67.42,67.52,130450.0,53.8457,53.9495,53.8058,53.8856,130450.0
2016-02-17 15:20:00,67.53,67.53,67.18,67.23,217031.0,53.8936,53.8936,53.6143,53.6542,217031.0
2016-02-17 15:30:00,67.23,67.23,66.8,67.12,375658.0,53.6542,53.6542,53.311,53.5664,375658.0
2016-02-17 15:40:00,67.16,67.23,67.08,67.15,274269.0,53.5983,53.6542,53.5345,53.5903,274269.0
2016-02-17 15:50:00,67.15,67.34,67.14,67.25,551013.0,53.5903,53.742,53.5824,53.6701,551013.0
2016-02-18 09:30:00,67.15,67.6,66.44,66.51,365137.0,53.5903,53.9495,53.0237,53.0796,365137.0
2016-02-18 09:40:00,66.53,66.66,66.09,66.61,372827.0,53.0955,53.1993,52.7444,53.1594,372827.0
2016-02-18 09:50:00,66.58,66.96,66.57,66.95,123635.0,53.1354,53.4387,53.1275,53.4307,123635.0
2016-02-18 10:00:00,66.97,66.97,66.2,66.34,188490.0,53.4467,53.4467,52.8322,52.9439,188490.0
2016-02-18 10:10:00,66.34,66.51,66.16,66.44,135398.0,52.9439,53.0796,52.8002,53.0237,135398.0
2016-02-18 10:20:00,66.43,66.61,66.32,66.42,116291.0,53.0157,53.1594,52.9279,53.0077,116291.0
2016-02-18 10:30:00,66.42,66.61,66.21,66.31,162275.0,53.0077,53.1594,52.8402,52.92,162275.0
2016-02-18 10:40:00,66.31,66.49,66.2,66.28,150910.0,52.92,53.0636,52.8322,52.896,150910.0
2016-02-18 10:50:00,66.28,66.54,66.15,66.41,120004.0,52.896,53.1035,52.7923,52.9998,120004.0
2016-02-18 11:00:00,66.47,66.5,65.88,65.91,268805.0,53.0477,53.0716,52.5768,52.6007,268805.0
2016-02-18 11:10:00,65.91,65.96,65.63,65.63,310105.0,52.6007,52.6406,52.3773,52.3773,310105.0
2016-02-18 11:20:00,65.6,65.63,65.14,65.41,332454.0,52.3533,52.3773,51.9862,52.2017,332454.0
2016-02-18 11:30:00,65.41,65.7,65.28,65.44,153980.0,52.2017,52.4331,52.0979,52.2256,153980.0
2016-02-18 11:40:00,65.45,65.51,65.23,65.27,137349.0,52.2336,52.2815,52.058,52.09,137349.0
2016-02-18 11:50:00,65.25,65.77,65.23,65.72,173269.0,52.074,52.489,52.058,52.4491,173269.0
2016-02-18 12:00:00,65.69,65.69,65.37,65.54,110282.0,52.4252,52.4252,52.1698,52.3054,110282.0
2016-02-18 12:10:00,65.55,65.69,65.53,65.65,107896.0,52.3134,52.4252,52.2975,52.3932,107896.0
2016-02-18 12:20:00,65.67,65.76,65.58,65.66,84060.0,52.4092,52.481,52.3374,52.4012,84060.0
2016-02-18 12:30:00,65.67,65.75,65.62,65.63,72374.0,52.4092,52.473,52.3693,52.3773,72374.0
2016-02-18 12:40:00,65.63,65.7,65.44,65.47,61183.0,52.3773,52.4331,52.2256,52.2496,61183.0
2016-02-18 12:50:00,65.46,65.65,65.44,65.52,49244.0,52.2416,52.3932,52.2256,52.2895,49244.0
2016-02-18 13:00:00,65.53,65.72,65.51,65.7,60218.0,52.2975,52.4491,52.2815,52.4331,60218.0
2016-02-18 13:10:00,65.71,65.74,65.47,65.5,72204.0,52.4411,52.4651,52.2496,52.2735,72204.0
2016-02-18 13:20:00,65.49,65.6,65.44,65.52,77722.0,52.2655,52.3533,52.2256,52.2895,77722.0
2016-02-18 13:30:00,65.52,65.69,65.5,65.68,46813.0,52.2895,52.4252,52.2735,52.4172,46813.0
2016-02-18 13:40:00,65.68,65.75,65.58,65.6,51733.0,52.4172,52.473,52.3374,52.3533,51733.0
2016-02-18 13:50:00,65.61,65.86,65.57,65.85,45141.0,52.3613,52.5608,52.3294,52.5528,45141.0
2016-02-18 14:00:00,65.84,65.95,65.8,65.91,61236.0,52.5449,52.6327,52.5129,52.6007,61236.0
2016-02-18 14:10:00,65.92,66.16,65.91,66.12,78828.0,52.6087,52.8002,52.6007,52.7683,78828.0
2016-02-18 14:20:00,66.13,66.26,66.1,66.2,56957.0,52.7763,52.8801,52.7524,52.8322,56957.0
2016-02-18 14:30:00,66.19,66.36,66.19,66.26,77841.0,52.8242,52.9599,52.8242,52.8801,77841.0
2016-02-18 14:40:00,66.28,66.31,66.13,66.22,60944.0,52.896,52.92,52.7763,52.8481,60944.0
2016-02-18 14:50:00,66.22,66.34,66.22,66.31,50853.0,52.8481,52.9439,52.8481,52.92,50853.0
2016-02-18 15:00:00,66.31,66.46,66.27,66.27,161491.0,52.92,53.0397,52.888,52.888,161491.0
2016-02-18 15:10:00,66.28,66.38,66.07,66.34,132055.0,52.896,52.9758,52.7284,52.9439,132055.0
2016-02-18 15:20:00,66.33,66.4,66.18,66.23,101217.0,52.9359,52.9918,52.8162,52.8561,101217.0
2016-02-18 15:30:00,66.22,66.26,66.12,66.22,102146.0,52.8481,52.8801,52.7683,52.8481,102146.0
2016-02-18 15:40:00,66.21,66.21,66.03,66.04,151865.0,52.8402,52.8402,52.6965,52.7045,151865.0
2016-02-18 15:50:00,66.04,66.14,65.99,66.12,247266.0,52.7045,52.7843,52.6646,52.7683,247266.0
2016-02-19 09:30:00,64.92,65.16,64.08,64.32,558058.0,51.8106,52.0022,51.1403,51.3318,558058.0
2016-02-19 09:40:00,64.34,64.86,64.29,64.53,327198.0,51.3478,51.7628,51.3079,51.4994,327198.0
2016-02-19 09:50:00,64.54,64.91,64.45,64.81,193772.0,51.5074,51.8027,51.4356,51.7229,193772.0
2016-02-19 10:00:00,64.83,64.83,64.39,64.46,166821.0,51.7388,51.7388,51.3877,51.4435,166821.0
2016-02-19 10:10:00,64.46,65.1,64.45,64.97,177266.0,51.4435,51.9543,51.4356,51.8505,177266.0
2016-02-19 10:20:00,64.98,65.38,64.86,64.93,155915.0,51.8585,52.1778,51.7628,51.8186,155915.0
2016-02-19 10:30:00,64.92,65.07,64.86,64.99,85610.0,51.8106,51.9304,51.7628,51.8665,85610.0
2016-02-19 10:40:00,65.0,65.06,64.88,64.89,74607.0,51.8745,51.9224,51.7787,51.7867,74607.0
2016-02-19 10:50:00,64.91,65.12,64.83,64.99,108308.0,51.8027,51.9703,51.7388,51.8665,108308.0
2016-02-19 11:00:00,64.99,65.1,64.9,65.03,74508.0,51.8665,51.9543,51.7947,51.8984,74508.0
2016-02-19 11:10:00,64.99,65.1,64.95,65.02,84267.0,51.8665,51.9543,51.8346,51.8905,84267.0
2016-02-19 11:20:00,65.02,65.22,64.97,65.22,95722.0,51.8905,52.0501,51.8505,52.0501,95722.0
2016-02-19 11:30:00,65.19,65.43,65.19,65.28,75676.0,52.0261,52.2177,52.0261,52.0979,75676.0
2016-02-19 11:40:00,65.25,65.52,65.24,65.36,85734.0,52.074,52.2895,52.066,52.1618,85734.0
2016-02-19 11:50:00,65.35,65.43,65.17,65.17,46470.0,52.1538,52.2177,52.0102,52.0102,46470.0
2016-02-19 12:00:00,65.16,65.22,65.08,65.17,61904.0,52.0022,52.0501,51.9383,52.0102,61904.0
2016-02-19 12:10:00,65.19,65.26,65.12,65.14,51372.0,52.0261,52.082,51.9703,51.9862,51372.0
2016-02-19 12:20:00,65.15,65.26,65.1,65.22,32147.0,51.9942,52.082,51.9543,52.0501,32147.0
2016-02-19 12:30:00,65.22,65.31,65.14,65.28,25199.0,52.0501,52.1219,51.9862,52.0979,25199.0
2016-02-19 12:40:00,65.26,65.29,65.13,65.19,48991.0,52.082,52.1059,51.9782,52.0261,48991.0
2016-02-19 12:50:00,65.19,65.27,65.12,65.15,52689.0,52.0261,52.09,51.9703,51.9942,52689.0
2016-02-19 13:00:00,65.15,65.19,65.0,65.05,104454.0,51.9942,52.0261,51.8745,51.9144,104454.0
2016-02-19 13:10:00,65.04,65.11,65.03,65.09,50258.0,51.9064,51.9623,51.8984,51.9463,50258.0
2016-02-19 13:20:00,65.08,65.18,65.05,65.16,49638.0,51.9383,52.0181,51.9144,52.0022,49638.0
2016-02-19 13:30:00,65.16,65.27,65.14,65.21,33666.0,52.0022,52.09,51.9862,52.0421,33666.0
2016-02-19 13:40:00,65.2,65.25,65.14,65.17,47631.0,52.0341,52.074,51.9862,52.0102,47631.0
2016-02-19 13:50:00,65.18,65.2,65.07,65.1,95266.0,52.0181,52.0341,51.9304,51.9543,95266.0
2016-02-19 14:00:00,65.1,65.27,65.07,65.26,53195.0,51.9543,52.09,51.9304,52.082,53195.0
2016-02-19 14:10:00,65.25,65.27,65.17,65.2,49228.0,52.074,52.09,52.0102,52.0341,49228.0
2016-02-19 14:20:00,65.22,65.22,65.14,65.2,44746.0,52.0501,52.0501,51.9862,52.0341,44746.0
2016-02-19 14:30:00,65.2,65.28,65.2,65.25,59898.0,52.0341,52.0979,52.0341,52.074,59898.0
2016-02-19 14:40:00,65.25,65.28,65.13,65.14,75836.0,52.074,52.0979,51.9782,51.9862,75836.0
2016-02-19 14:50:00,65.15,65.16,65.08,65.13,49131.0,51.9942,52.0022,51.9383,51.9782,49131.0
2016-02-19 15:00:00,65.13,65.19,65.08,65.17,125614.0,51.9782,52.0261,51.9383,52.0102,125614.0
2016-02-19 15:10:00,65.16,65.29,65.14,65.21,66698.0,52.0022,52.1059,51.9862,52.0421,66698.0
2016-02-19 15:20:00,65.21,65.38,65.21,65.36,91427.0,52.0421,52.1778,52.0421,52.1618,91427.0
2016-02-19 15:30:00,65.37,65.43,65.36,65.42,103785.0,52.1698,52.2177,52.1618,52.2097,103785.0
2016-02-19 15:40:00,65.42,65.5,65.33,65.35,203404.0,52.2097,52.2735,52.1379,52.1538,203404.0
2016-02-19 15:50:00,65.35,65.43,65.34,65.41,332261.0,52.1538,52.2177,52.1458,52.2017,332261.0
2016-02-22 09:30:00,66.41,67.19,66.35,67.09,384035.0,52.9998,53.6223,52.9519,53.5425,384035.0
2016-02-22 09:40:00,67.1,67.42,67.01,67.24,210348.0,53.5504,53.8058,53.4786,53.6622,210348.0
2016-02-22 09:50:00,67.26,67.42,66.81,66.97,229337.0,53.6781,53.8058,53.319,53.4467,229337.0
2016-02-22 10:00:00,66.94,67.48,66.93,67.3,122779.0,53.4227,53.8537,53.4148,53.71,122779.0
2016-02-22 10:10:00,67.3,67.43,67.18,67.3,131161.0,53.71,53.8138,53.6143,53.71,131161.0
2016-02-22 10:20:00,67.29,67.52,67.22,67.26,95344.0,53.7021,53.8856,53.6462,53.6781,95344.0
2016-02-22 10:30:00,67.28,67.37,67.15,67.19,81974.0,53.6941,53.7659,53.5903,53.6223,81974.0
2016-02-22 10:40:00,67.16,67.22,67.08,67.1,74526.0,53.5983,53.6462,53.5345,53.5504,74526.0
2016-02-22 10:50:00,67.11,67.15,66.91,66.94,106820.0,53.5584,53.5903,53.3988,53.4227,106820.0
2016-02-22 11:00:00,66.93,67.2,66.93,67.19,106105.0,53.4148,53.6302,53.4148,53.6223,106105.0
2016-02-22 11:10:00,67.2,67.23,66.93,66.97,81755.0,53.6302,53.6542,53.4148,53.4467,81755.0
2016-02-22 11:20:00,66.97,67.05,66.86,67.03,86511.0,53.4467,53.5105,53.3589,53.4946,86511.0
2016-02-22 11:30:00,67.03,67.05,66.93,66.97,65908.0,53.4946,53.5105,53.4148,53.4467,65908.0
2016-02-22 11:40:00,66.96,66.97,66.78,66.9,99450.0,53.4387,53.4467,53.2951,53.3908,99450.0
2016-02-22 11:50:00,66.89,67.3,66.89,67.21,88736.0,53.3828,53.71,53.3828,53.6382,88736.0
2016-02-22 12:00:00,67.2,67.26,67.14,67.16,58907.0,53.6302,53.6781,53.5824,53.5983,58907.0
2016-02-22 12:10:00,67.16,67.19,67.06,67.17,61259.0,53.5983,53.6223,53.5185,53.6063,61259.0
2016-02-22 12:20:00,67.16,67.28,67.14,67.15,48935.0,53.5983,53.6941,53.5824,53.5903,48935.0
2016-02-22 12:30:00,67.15,67.24,67.11,67.15,63446.0,53.5903,53.6622,53.5584,53.5903,63446.0
2016-02-22 12:40:00,67.15,67.16,67.0,67.02,57215.0,53.5903,53.5983,53.4706,53.4866,57215.0
2016-02-22 12:50:00,67.01,67.04,66.89,66.92,49151.0,53.4786,53.5025,53.3828,53.4068,49151.0
2016-02-22 13:00:00,66.92,67.17,66.92,67.14,61284.0,53.4068,53.6063,53.4068,53.5824,61284.0
2016-02-22 13:10:00,67.15,67.23,67.1,67.21,65109.0,53.5903,53.6542,53.5504,53.6382,65109.0
2016-02-22 13:20:00,67.22,67.24,67.17,67.22,59091.0,53.6462,53.6622,53.6063,53.6462,59091.0
2016-02-22 13:30:00,67.21,67.29,67.16,67.25,176213.0,53.6382,53.7021,53.5983,53.6701,176213.0
2016-02-22 13:40:00,67.25,67.31,67.18,67.21,43970.0,53.6701,53.718,53.6143,53.6382,43970.0
2016-02-22 13:50:00,67.2,67.27,67.18,67.22,42316.0,53.6302,53.6861,53.6143,53.6462,42316.0
2016-02-22 14:00:00,67.22,67.25,67.13,67.18,61815.0,53.6462,53.6701,53.5744,53.6143,61815.0
2016-02-22 14:10:00,67.18,67.21,67.05,67.05,49278.0,53.6143,53.6382,53.5105,53.5105,49278.0
2016-02-22 14:20:00,67.06,67.12,67.05,67.09,44079.0,53.5185,53.5664,53.5105,53.5425,44079.0
2016-02-22 14:30:00,67.1,67.15,67.04,67.06,75804.0,53.5504,53.5903,53.5025,53.5185,75804.0
2016-02-22 14:40:00,67.05,67.14,67.04,67.11,68292.0,53.5105,53.5824,53.5025,53.5584,68292.0
2016-02-22 14:50:00,67.11,67.22,67.07,67.21,182684.0,53.5584,53.6462,53.5265,53.6382,182684.0
2016-02-22 15:00:00,67.21,67.24,67.18,67.21,104981.0,53.6382,53.6622,53.6143,53.6382,104981.0
2016-02-22 15:10:00,67.22,67.31,67.18,67.21,130132.0,53.6462,53.718,53.6143,53.6382,130132.0
2016-02-22 15:20:00,67.22,67.3,67.2,67.25,119132.0,53.6462,53.71,53.6302,53.6701,119132.0
2016-02-22 15:30:00,67.26,67.3,67.21,67.29,127979.0,53.6781,53.71,53.6382,53.7021,127979.0
2016-02-22 15:40:00,67.28,67.37,67.25,67.29,165576.0,53.6941,53.7659,53.6701,53.7021,165576.0
2016-02-22 15:50:00,67.29,67.32,67.23,67.3,325096.0,53.7021,53.726,53.6542,53.71,325096.0
2016-02-23 09:30:00,67.11,67.12,66.3,66.71,444535.0,53.5584,53.5664,52.912,53.2392,444535.0
2016-02-23 09:40:00,66.73,67.24,66.71,66.78,179112.0,53.2551,53.6622,53.2392,53.2951,179112.0
2016-02-23 09:50:00,66.77,67.11,66.7,66.75,104065.0,53.2871,53.5584,53.2312,53.2711,104065.0
2016-02-23 10:00:00,66.74,66.98,66.53,66.56,225166.0,53.2631,53.4547,53.0955,53.1195,225166.0
2016-02-23 10:10:00,66.54,66.56,66.26,66.29,165096.0,53.1035,53.1195,52.8801,52.904,165096.0
2016-02-23 10:20:00,66.31,66.53,66.28,66.5,75503.0,52.92,53.0955,52.896,53.0716,75503.0
2016-02-23 10:30:00,66.52,66.62,66.38,66.61,129954.0,53.0876,53.1674,52.9758,53.1594,129954.0
2016-02-23 10:40:00,66.59,66.59,66.32,66.34,145512.0,53.1434,53.1434,52.9279,52.9439,145512.0
2016-02-23 10:50:00,66.3,66.33,66.08,66.28,167861.0,52.912,52.9359,52.7364,52.896,167861.0
2016-02-23 11:00:00,66.26,66.27,66.03,66.04,163476.0,52.8801,52.888,52.6965,52.7045,163476.0
2016-02-23 11:10:00,66.02,66.13,65.97,66.08,237156.0,52.6885,52.7763,52.6486,52.7364,237156.0
2016-02-23 11:20:00,66.07,66.07,65.77,65.86,121022.0,52.7284,52.7284,52.489,52.5608,121022.0
2016-02-23 11:30:00,65.85,66.17,65.81,66.11,87841.0,52.5528,52.8082,52.5209,52.7603,87841.0
2016-02-23 11:40:00,66.12,66.25,66.04,66.19,85625.0,52.7683,52.8721,52.7045,52.8242,85625.0
2016-02-23 11:50:00,66.2,66.22,66.01,66.04,78888.0,52.8322,52.8481,52.6805,52.7045,78888.0
2016-02-23 12:00:00,66.03,66.05,65.92,65.95,75032.0,52.6965,52.7125,52.6087,52.6327,75032.0
2016-02-23 12:10:00,65.95,66.01,65.86,65.86,70796.0,52.6327,52.6805,52.5608,52.5608,70796.0
2016-02-23 12:20:00,65.85,65.95,65.83,65.93,55562.0,52.5528,52.6327,52.5369,52.6167,55562.0
2016-02-23 12:30:00,65.94,66.01,65.91,65.94,57900.0,52.6247,52.6805,52.6007,52.6247,57900.0
2016-02-23 12:40:00,65.95,66.03,65.95,65.99,57508.0,52.6327,52.6965,52.6327,52.6646,57508.0
2016-02-23 12:50:00,65.99,66.04,65.89,66.03,62531.0,52.6646,52.7045,52.5848,52.6965,62531.0
2016-02-23 13:00:00,66.03,66.06,65.98,66.05,39182.0,52.6965,52.7204,52.6566,52.7125,39182.0
2016-02-23 13:10:00,66.05,66.13,65.92,65.92,55040.0,52.7125,52.7763,52.6087,52.6087,55040.0
2016-02-23 13:20:00,65.94,66.03,65.94,66.01,44101.0,52.6247,52.6965,52.6247,52.6805,44101.0
2016-02-23 13:30:00,66.01,66.01,65.87,65.92,73294.0,52.6805,52.6805,52.5688,52.6087,73294.0
2016-02-23 13:40:00,65.9,65.95,65.81,65.87,63199.0,52.5928,52.6327,52.5209,52.5688,63199.0
2016-02-23 13:50:00,65.85,66.0,65.79,65.99,67355.0,52.5528,52.6726,52.505,52.6646,67355.0
2016-02-23 14:00:00,65.98,66.03,65.93,65.99,65954.0,52.6566,52.6965,52.6167,52.6646,65954.0
2016-02-23 14:10:00,66.0,66.13,65.99,66.11,53859.0,52.6726,52.7763,52.6646,52.7603,53859.0
2016-02-23 14:20:00,66.11,66.12,66.04,66.07,72462.0,52.7603,52.7683,52.7045,52.7284,72462.0
2016-02-23 14:30:00,66.06,66.07,66.0,66.02,46869.0,52.7204,52.7284,52.6726,52.6885,46869.0
2016-02-23 14:40:00,66.01,66.04,65.95,66.0,55920.0,52.6805,52.7045,52.6327,52.6726,55920.0
2016-02-23 14:50:00,66.0,66.03,65.93,65.94,70243.0,52.6726,52.6965,52.6167,52.6247,70243.0
2016-02-23 15:00:00,65.93,65.98,65.8,65.85,96512.0,52.6167,52.6566,52.5129,52.5528,96512.0
2016-02-23 15:10:00,65.84,65.87,65.7,65.78,186944.0,52.5449,52.5688,52.4331,52.497,186944.0
2016-02-23 15:20:00,65.78,65.87,65.77,65.78,248056.0,52.497,52.5688,52.489,52.497,248056.0
2016-02-23 15:30:00,65.78,65.99,65.78,65.99,150642.0,52.497,52.6646,52.497,52.6646,150642.0
2016-02-23 15:40:00,65.99,66.03,65.86,65.95,233680.0,52.6646,52.6965,52.5608,52.6327,233680.0
2016-02-23 15:50:00,65.94,65.97,65.75,65.78,375145.0,52.6247,52.6486,52.473,52.497,375145.0
2016-02-24 09:30:00,64.7,64.77,63.5,63.55,440670.0,51.6351,51.6909,50.6774,50.7173,440670.0
2016-02-24 09:40:00,63.53,64.17,63.5,63.73,222274.0,50.7013,51.2121,50.6774,50.8609,222274.0
2016-02-24 09:50:00,63.73,63.74,63.21,63.47,233195.0,50.8609,50.8689,50.4459,50.6534,233195.0
2016-02-24 10:00:00,63.45,63.83,63.33,63.83,201030.0,50.6375,50.9407,50.5417,50.9407,201030.0
2016-02-24 10:10:00,63.83,63.84,63.06,63.53,258736.0,50.9407,50.9487,50.3262,50.7013,258736.0
2016-02-24 10:20:00,63.52,63.64,63.25,63.44,109103.0,50.6933,50.7891,50.4779,50.6295,109103.0
2016-02-24 10:30:00,63.44,64.11,63.39,64.09,126265.0,50.6295,51.1642,50.5896,51.1482,126265.0
2016-02-24 10:40:00,64.1,64.28,64.05,64.17,131575.0,51.1562,51.2999,51.1163,51.2121,131575.0
2016-02-24 10:50:00,64.17,64.21,63.88,64.13,104629.0,51.2121,51.244,50.9807,51.1802,104629.0
2016-02-24 11:00:00,64.14,64.14,63.94,63.97,66024.0,51.1881,51.1881,51.0285,51.0525,66024.0
2016-02-24 11:10:00,63.98,63.99,63.67,63.73,59870.0,51.0605,51.0684,50.8131,50.8609,59870.0
2016-02-24 11:20:00,63.74,63.92,63.63,63.65,93321.0,50.8689,51.0126,50.7811,50.7971,93321.0
2016-02-24 11:30:00,63.64,63.94,63.6,63.93,63873.0,50.7891,51.0285,50.7572,51.0206,63873.0
2016-02-24 11:40:00,63.91,64.29,63.91,64.21,90950.0,51.0046,51.3079,51.0046,51.244,90950.0
2016-02-24 11:50:00,64.21,64.55,64.2,64.53,95635.0,51.244,51.5154,51.236,51.4994,95635.0
2016-02-24 12:00:00,64.54,64.9,64.49,64.88,105578.0,51.5074,51.7947,51.4675,51.7787,105578.0
2016-02-24 12:10:00,64.88,64.94,64.56,64.57,127368.0,51.7787,51.8266,51.5233,51.5313,127368.0
2016-02-24 12:20:00,64.58,64.69,64.38,64.41,93728.0,51.5393,51.6271,51.3797,51.4036,93728.0
2016-02-24 12:30:00,64.41,64.5,64.23,64.36,126415.0,51.4036,51.4755,51.26,51.3637,126415.0
2016-02-24 12:40:00,64.37,64.44,64.31,64.39,76395.0,51.3717,51.4276,51.3238,51.3877,76395.0
2016-02-24 12:50:00,64.4,64.54,64.38,64.43,72447.0,51.3956,51.5074,51.3797,51.4196,72447.0
2016-02-24 13:00:00,64.43,64.65,64.42,64.55,98241.0,51.4196,51.5952,51.4116,51.5154,98241.0
2016-02-24 13:10:00,64.56,64.56,64.41,64.49,76760.0,51.5233,51.5233,51.4036,51.4675,76760.0
2016-02-24 13:20:00,64.49,64.54,64.41,64.5,57140.0,51.4675,51.5074,51.4036,51.4755,57140.0
2016-02-24 13:30:00,64.5,64.52,64.43,64.45,56304.0,51.4755,51.4914,51.4196,51.4356,56304.0
2016-02-24 13:40:00,64.46,64.48,64.23,64.25,111441.0,51.4435,51.4595,51.26,51.2759,111441.0
2016-02-24 13:50:00,64.25,64.38,64.24,64.28,68554.0,51.2759,51.3797,51.268,51.2999,68554.0
2016-02-24 14:00:00,64.27,64.46,64.1,64.43,155972.0,51.2919,51.4435,51.1562,51.4196,155972.0
2016-02-24 14:10:00,64.42,64.67,64.3,64.54,141723.0,51.4116,51.6111,51.3158,51.5074,141723.0
2016-02-24 14:20:00,64.55,64.9,64.55,64.87,99033.0,51.5154,51.7947,51.5154,51.7707,99033.0
2016-02-24 14:30:00,64.86,64.97,64.82,64.96,101321.0,51.7628,51.8505,51.7308,51.8426,101321.0
2016-02-24 14:40:00,64.97,65.07,64.96,65.05,143477.0,51.8505,51.9304,51.8426,51.9144,143477.0
2016-02-24 14:50:00,65.05,65.14,65.0,65.01,113488.0,51.9144,51.9862,51.8745,51.8825,113488.0
2016-02-24 15:00:00,65.01,65.43,65.01,65.37,114634.0,51.8825,52.2177,51.8825,52.1698,114634.0
2016-02-24 15:10:00,65.37,65.51,65.27,65.44,100322.0,52.1698,52.2815,52.09,52.2256,100322.0
2016-02-24 15:20:00,65.46,65.67,65.39,65.64,148111.0,52.2416,52.4092,52.1857,52.3853,148111.0
2016-02-24 15:30:00,65.64,65.8,65.53,65.78,251778.0,52.3853,52.5129,52.2975,52.497,251778.0
2016-02-24 15:40:00,65.8,65.85,65.68,65.78,303927.0,52.5129,52.5528,52.4172,52.497,303927.0
2016-02-24 15:50:00,65.78,65.97,65.76,65.87,626481.0,52.497,52.6486,52.481,52.5688,626481.0
2016-02-25 09:30:00,65.89,66.4,65.84,65.88,236296.0,52.5848,52.9918,52.5449,52.5768,236296.0
2016-02-25 09:40:00,65.86,65.9,64.99,65.23,298312.0,52.5608,52.5928,51.8665,52.058,298312.0
2016-02-25 09:50:00,65.22,65.51,64.91,65.07,124807.0,52.0501,52.2815,51.8027,51.9304,124807.0
2016-02-25 10:00:00,65.06,65.19,64.84,65.12,95714.0,51.9224,52.0261,51.7468,51.9703,95714.0
2016-02-25 10:10:00,65.12,65.44,64.95,65.39,65759.0,51.9703,52.2256,51.8346,52.1857,65759.0
2016-02-25 10:20:00,65.39,65.51,65.21,65.51,63982.0,52.1857,52.2815,52.0421,52.2815,63982.0
2016-02-25 10:30:00,65.49,65.53,65.1,65.17,149960.0,52.2655,52.2975,51.9543,52.0102,149960.0
2016-02-25 10:40:00,65.15,65.33,65.09,65.15,57071.0,51.9942,52.1379,51.9463,51.9942,57071.0
2016-02-25 10:50:00,65.13,65.15,64.97,64.98,73285.0,51.9782,51.9942,51.8505,51.8585,73285.0
2016-02-25 11:00:00,64.98,65.09,64.96,65.05,78505.0,51.8585,51.9463,51.8426,51.9144,78505.0
2016-02-25 11:10:00,65.03,65.06,64.9,64.99,55450.0,51.8984,51.9224,51.7947,51.8665,55450.0
2016-02-25 11:20:00,64.98,65.17,64.9,65.15,60875.0,51.8585,52.0102,51.7947,51.9942,60875.0
2016-02-25 11:30:00,65.14,65.34,65.13,65.26,47900.0,51.9862,52.1458,51.9782,52.082,47900.0
2016-02-25 11:40:00,65.27,65.28,65.07,65.19,31502.0,52.09,52.0979,51.9304,52.0261,31502.0
2016-02-25 11:50:00,65.19,65.34,65.17,65.3,38092.0,52.0261,52.1458,52.0102,52.1139,38092.0
2016-02-25 12:00:00,65.3,65.32,65.25,65.3,41388.0,52.1139,52.1299,52.074,52.1139,41388.0
2016-02-25 12:10:00,65.3,65.36,65.13,65.13,36364.0,52.1139,52.1618,51.9782,51.9782,36364.0
2016-02-25 12:20:00,65.14,65.18,65.06,65.13,25922.0,51.9862,52.0181,51.9224,51.9782,25922.0
2016-02-25 12:30:00,65.13,65.26,65.09,65.19,19617.0,51.9782,52.082,51.9463,52.0261,19617.0
2016-02-25 12:40:00,65.2,65.24,65.09,65.14,21645.0,52.0341,52.066,51.9463,51.9862,21645.0
2016-02-25 12:50:00,65.16,65.23,65.11,65.16,34296.0,52.0022,52.058,51.9623,52.0022,34296.0
2016-02-25 13:00:00,65.17,65.37,65.12,65.34,20454.0,52.0102,52.1698,51.9703,52.1458,20454.0
2016-02-25 13:10:00,65.35,65.48,65.3,65.44,44742.0,52.1538,52.2576,52.1139,52.2256,44742.0
2016-02-25 13:20:00,65.43,65.59,65.43,65.57,45937.0,52.2177,52.3453,52.2177,52.3294,45937.0
2016-02-25 13:30:00,65.56,65.84,65.56,65.8,77134.0,52.3214,52.5449,52.3214,52.5129,77134.0
2016-02-25 13:40:00,65.82,65.98,65.81,65.87,53778.0,52.5289,52.6566,52.5209,52.5688,53778.0
2016-02-25 13:50:00,65.87,66.06,65.86,66.02,63028.0,52.5688,52.7204,52.5608,52.6885,63028.0
2016-02-25 14:00:00,66.01,66.02,65.83,65.89,61001.0,52.6805,52.6885,52.5369,52.5848,61001.0
2016-02-25 14:10:00,65.88,66.06,65.86,66.04,83618.0,52.5768,52.7204,52.5608,52.7045,83618.0
2016-02-25 14:20:00,66.06,66.14,65.98,66.07,89957.0,52.7204,52.7843,52.6566,52.7284,89957.0
2016-02-25 14:30:00,66.06,66.11,66.01,66.08,88576.0,52.7204,52.7603,52.6805,52.7364,88576.0
2016-02-25 14:40:00,66.08,66.19,66.05,66.15,77197.0,52.7364,52.8242,52.7125,52.7923,77197.0
2016-02-25 14:50:00,66.15,66.17,66.05,66.17,87758.0,52.7923,52.8082,52.7125,52.8082,87758.0
2016-02-25 15:00:00,66.17,66.29,66.11,66.29,123878.0,52.8082,52.904,52.7603,52.904,123878.0
2016-02-25 15:10:00,66.29,66.34,66.17,66.19,166119.0,52.904,52.9439,52.8082,52.8242,166119.0
2016-02-25 15:20:00,66.18,66.25,66.12,66.14,107771.0,52.8162,52.8721,52.7683,52.7843,107771.0
2016-02-25 15:30:00,66.14,66.27,66.12,66.25,139642.0,52.7843,52.888,52.7683,52.8721,139642.0
2016-02-25 15:40:00,66.25,66.38,66.22,66.36,183167.0,52.8721,52.9758,52.8481,52.9599,183167.0
2016-02-25 15:50:00,66.35,66.47,66.35,66.47,319487.0,52.9519,53.0477,52.9519,53.0477,319487.0
2016-02-26 09:30:00,67.39,68.0,67.39,67.95,395829.0,53.7819,54.2687,53.7819,54.2288,395829.0
2016-02-26 09:40:00,67.91,67.98,67.03,67.03,205261.0,54.1969,54.2527,53.4946,53.4946,205261.0
2016-02-26 09:50:00,67.05,67.34,66.9,66.9,139496.0,53.5105,53.742,53.3908,53.3908,139496.0
2016-02-26 10:00:00,66.93,67.02,66.71,66.74,200146.0,53.4148,53.4866,53.2392,53.2631,200146.0
2016-02-26 10:10:00,66.75,66.82,66.56,66.68,269319.0,53.2711,53.327,53.1195,53.2152,269319.0
2016-02-26 10:20:00,66.68,66.71,66.45,66.67,112790.0,53.2152,53.2392,53.0317,53.2073,112790.0
2016-02-26 10:30:00,66.68,67.23,66.64,67.19,103529.0,53.2152,53.6542,53.1833,53.6223,103529.0
2016-02-26 10:40:00,67.19,67.46,67.14,67.46,97840.0,53.6223,53.8377,53.5824,53.8377,97840.0
2016-02-26 10:50:00,67.45,67.6,67.38,67.59,61154.0,53.8298,53.9495,53.7739,53.9415,61154.0
2016-02-26 11:00:00,67.58,67.68,67.44,67.51,67181.0,53.9335,54.0133,53.8218,53.8776,67181.0
2016-02-26 11:10:00,67.51,67.6,67.38,67.53,70441.0,53.8776,53.9495,53.7739,53.8936,70441.0
2016-02-26 11:20:00,67.52,67.64,67.38,67.38,66255.0,53.8856,53.9814,53.7739,53.7739,66255.0
2016-02-26 11:30:00,67.37,67.48,67.25,67.38,77147.0,53.7659,53.8537,53.6701,53.7739,77147.0
2016-02-26 11:40:00,67.36,67.56,67.34,67.5,53074.0,53.7579,53.9175,53.742,53.8697,53074.0
2016-02-26 11:50:00,67.48,67.57,67.37,67.46,48547.0,53.8537,53.9255,53.7659,53.8377,48547.0
2016-02-26 12:00:00,67.46,67.46,67.21,67.32,54119.0,53.8377,53.8377,53.6382,53.726,54119.0
2016-02-26 12:10:00,67.32,67.56,67.32,67.5,33564.0,53.726,53.9175,53.726,53.8697,33564.0
2016-02-26 12:20:00,67.51,67.72,67.45,67.68,75365.0,53.8776,54.0452,53.8298,54.0133,75365.0
2016-02-26 12:30:00,67.67,67.73,67.55,67.6,42530.0,54.0053,54.0532,53.9096,53.9495,42530.0
2016-02-26 12:40:00,67.59,67.6,67.48,67.5,29860.0,53.9415,53.9495,53.8537,53.8697,29860.0
2016-02-26 12:50:00,67.49,67.68,67.48,67.64,29027.0,53.8617,54.0133,53.8537,53.9814,29027.0
2016-02-26 13:00:00,67.64,67.74,67.58,67.66,33824.0,53.9814,54.0612,53.9335,53.9974,33824.0
2016-02-26 13:10:00,67.65,67.66,67.49,67.54,41027.0,53.9894,53.9974,53.8617,53.9016,41027.0
2016-02-26 13:20:00,67.54,67.62,67.45,67.54,136723.0,53.9016,53.9654,53.8298,53.9016,136723.0
2016-02-26 13:30:00,67.55,67.57,67.4,67.4,44850.0,53.9096,53.9255,53.7899,53.7899,44850.0
2016-02-26 13:40:00,67.4,67.43,67.24,67.32,41000.0,53.7899,53.8138,53.6622,53.726,41000.0
2016-02-26 13:50:00,67.33,67.34,67.15,67.24,58677.0,53.734,53.742,53.5903,53.6622,58677.0
2016-02-26 14:00:00,67.24,67.33,67.17,67.19,51495.0,53.6622,53.734,53.6063,53.6223,51495.0
2016-02-26 14:10:00,67.18,67.18,67.04,67.04,42896.0,53.6143,53.6143,53.5025,53.5025,42896.0
2016-02-26 14:20:00,67.03,67.06,66.96,67.01,50901.0,53.4946,53.5185,53.4387,53.4786,50901.0
2016-02-26 14:30:00,67.01,67.03,66.83,66.83,84595.0,53.4786,53.4946,53.335,53.335,84595.0
2016-02-26 14:40:00,66.83,66.99,66.8,66.96,40538.0,53.335,53.4626,53.311,53.4387,40538.0
2016-02-26 14:50:00,66.96,66.97,66.84,66.84,56199.0,53.4387,53.4467,53.3429,53.3429,56199.0
2016-02-26 15:00:00,66.84,67.05,66.83,67.04,55671.0,53.3429,53.5105,53.335,53.5025,55671.0
2016-02-26 15:10:00,67.04,67.05,66.96,67.03,56840.0,53.5025,53.5105,53.4387,53.4946,56840.0
2016-02-26 15:20:00,67.03,67.04,66.77,66.86,98544.0,53.4946,53.5025,53.2871,53.3589,98544.0
2016-02-26 15:30:00,66.86,67.0,66.81,66.83,92709.0,53.3589,53.4706,53.319,53.335,92709.0
2016-02-26 15:40:00,66.83,66.99,66.82,66.97,117439.0,53.335,53.4626,53.327,53.4467,117439.0
2016-02-26 15:50:00,66.97,67.01,66.85,66.87,244329.0,53.4467,53.4786,53.3509,53.3669,244329.0
2016-02-29 09:30:00,67.14,67.23,66.79,66.92,144071.0,53.5824,53.6542,53.303,53.4068,144071.0
2016-02-29 09:40:00,66.92,67.09,66.49,67.09,161267.0,53.4068,53.5425,53.0636,53.5425,161267.0
2016-02-29 09:50:00,67.09,67.18,66.91,67.15,116638.0,53.5425,53.6143,53.3988,53.5903,116638.0
2016-02-29 10:00:00,67.13,67.47,67.09,67.28,67613.0,53.5744,53.8457,53.5425,53.6941,67613.0
2016-02-29 10:10:00,67.27,67.44,67.04,67.04,90489.0,53.6861,53.8218,53.5025,53.5025,90489.0
2016-02-29 10:20:00,67.04,67.33,67.04,67.21,43034.0,53.5025,53.734,53.5025,53.6382,43034.0
2016-02-29 10:30:00,67.22,67.35,67.07,67.27,29523.0,53.6462,53.75,53.5265,53.6861,29523.0
2016-02-29 10:40:00,67.26,67.46,67.22,67.4,36817.0,53.6781,53.8377,53.6462,53.7899,36817.0
2016-02-29 10:50:00,67.39,67.61,67.39,67.51,63891.0,53.7819,53.9574,53.7819,53.8776,63891.0
2016-02-29 11:00:00,67.53,67.62,67.41,67.51,70893.0,53.8936,53.9654,53.7978,53.8776,70893.0
2016-02-29 11:10:00,67.54,67.66,67.47,67.57,48229.0,53.9016,53.9974,53.8457,53.9255,48229.0
2016-02-29 11:20:00,67.59,67.76,67.54,67.7,92455.0,53.9415,54.0772,53.9016,54.0293,92455.0
2016-02-29 11:30:00,67.68,67.98,67.65,67.95,182466.0,54.0133,54.2527,53.9894,54.2288,182466.0
2016-02-29 11:40:00,67.96,67.97,67.84,67.97,82930.0,54.2368,54.2448,54.141,54.2448,82930.0
2016-02-29 11:50:00,67.97,67.98,67.86,67.94,158067.0,54.2448,54.2527,54.157,54.2208,158067.0
2016-02-29 12:00:00,67.93,67.97,67.85,67.94,126373.0,54.2128,54.2448,54.149,54.2208,126373.0
2016-02-29 12:10:00,67.94,68.12,67.94,68.07,124150.0,54.2208,54.3645,54.2208,54.3246,124150.0
2016-02-29 12:20:00,68.07,68.16,68.05,68.11,100067.0,54.3246,54.3964,54.3086,54.3565,100067.0
2016-02-29 12:30:00,68.11,68.35,68.06,68.18,148174.0,54.3565,54.548,54.3166,54.4123,148174.0
2016-02-29 12:40:00,68.18,68.25,68.11,68.18,78472.0,54.4123,54.4682,54.3565,54.4123,78472.0
2016-02-29 12:50:00,68.19,68.37,68.16,68.37,80067.0,54.4203,54.564,54.3964,54.564,80067.0
2016-02-29 13:00:00,68.37,68.47,68.32,68.46,91516.0,54.564,54.6438,54.5241,54.6358,91516.0
2016-02-29 13:10:00,68.45,68.56,68.45,68.5,102712.0,54.6278,54.7156,54.6278,54.6677,102712.0
2016-02-29 13:20:00,68.51,68.51,68.33,68.34,55236.0,54.6757,54.6757,54.5321,54.54,55236.0
2016-02-29 13:30:00,68.33,68.35,68.23,68.3,38476.0,54.5321,54.548,54.4523,54.5081,38476.0
2016-02-29 13:40:00,68.29,68.37,68.2,68.36,57495.0,54.5001,54.564,54.4283,54.556,57495.0
2016-02-29 13:50:00,68.36,68.58,68.35,68.54,93923.0,54.556,54.7316,54.548,54.6997,93923.0
2016-02-29 14:00:00,68.53,68.54,68.31,68.38,89759.0,54.6917,54.6997,54.5161,54.572,89759.0
2016-02-29 14:10:00,68.37,68.42,68.25,68.34,154725.0,54.564,54.6039,54.4682,54.54,154725.0
2016-02-29 14:20:00,68.34,68.35,68.15,68.24,90824.0,54.54,54.548,54.3884,54.4602,90824.0
2016-02-29 14:30:00,68.23,68.24,68.1,68.13,89552.0,54.4523,54.4602,54.3485,54.3724,89552.0
2016-02-29 14:40:00,68.13,68.15,67.93,68.0,104983.0,54.3724,54.3884,54.2128,54.2687,104983.0
2016-02-29 14:50:00,68.0,68.05,67.81,67.86,145792.0,54.2687,54.3086,54.1171,54.157,145792.0
2016-02-29 15:00:00,67.85,67.94,67.78,67.86,144344.0,54.149,54.2208,54.0931,54.157,144344.0
2016-02-29 15:10:00,67.86,67.91,67.73,67.74,135134.0,54.157,54.1969,54.0532,54.0612,135134.0
2016-02-29 15:20:00,67.75,68.05,67.73,68.03,122676.0,54.0692,54.3086,54.0532,54.2926,122676.0
2016-02-29 15:30:00,68.02,68.05,67.85,67.99,167264.0,54.2847,54.3086,54.149,54.2607,167264.0
2016-02-29 15:40:00,67.98,67.99,67.84,67.9,196881.0,54.2527,54.2607,54.141,54.1889,196881.0
2016-02-29 15:50:00,67.9,67.92,67.68,67.69,440025.0,54.1889,54.2049,54.0133,54.0213,440025.0
2016-03-01 09:30:00,68.44,68.51,67.67,67.71,313292.0,54.6198,54.6757,54.0053,54.0373,313292.0
2016-03-01 09:40:00,67.71,67.72,67.34,67.54,171880.0,54.0373,54.0452,53.742,53.9016,171880.0
2016-03-01 09:50:00,67.55,67.87,67.46,67.59,184363.0,53.9096,54.1649,53.8377,53.9415,184363.0
2016-03-01 10:00:00,67.61,68.1,67.61,67.92,116548.0,53.9574,54.3485,53.9574,54.2049,116548.0
2016-03-01 10:10:00,67.92,68.07,67.78,67.85,123393.0,54.2049,54.3246,54.0931,54.149,123393.0
2016-03-01 10:20:00,67.88,68.5,67.88,68.49,138714.0,54.1729,54.6677,54.1729,54.6597,138714.0
2016-03-01 10:30:00,68.48,68.66,68.29,68.4,94334.0,54.6518,54.7954,54.5001,54.5879,94334.0
2016-03-01 10:40:00,68.39,68.44,68.15,68.28,69795.0,54.5799,54.6198,54.3884,54.4922,69795.0
2016-03-01 10:50:00,68.27,68.37,68.21,68.36,83653.0,54.4842,54.564,54.4363,54.556,83653.0
2016-03-01 11:00:00,68.37,68.52,68.34,68.47,54312.0,54.564,54.6837,54.54,54.6438,54312.0
2016-03-01 11:10:00,68.46,68.68,68.44,68.64,105262.0,54.6358,54.8114,54.6198,54.7795,105262.0
2016-03-01 11:20:00,68.64,68.93,68.62,68.89,201311.0,54.7795,55.0109,54.7635,54.979,201311.0
2016-03-01 11:30:00,68.9,68.99,68.8,68.94,71660.0,54.987,55.0588,54.9072,55.0189,71660.0
2016-03-01 11:40:00,68.93,69.08,68.92,69.02,82230.0,55.0109,55.1306,55.0029,55.0827,82230.0
2016-03-01 11:50:00,69.01,69.17,69.01,69.14,72994.0,55.0747,55.2024,55.0747,55.1785,72994.0
2016-03-01 12:00:00,69.13,69.27,69.03,69.24,64763.0,55.1705,55.2822,55.0907,55.2583,64763.0
2016-03-01 12:10:00,69.25,69.25,69.06,69.19,49051.0,55.2663,55.2663,55.1146,55.2184,49051.0
2016-03-01 12:20:00,69.19,69.2,69.1,69.19,44505.0,55.2184,55.2264,55.1466,55.2184,44505.0
2016-03-01 12:30:00,69.19,69.21,69.08,69.12,72697.0,55.2184,55.2344,55.1306,55.1625,72697.0
2016-03-01 12:40:00,69.13,69.23,69.06,69.21,65122.0,55.1705,55.2503,55.1146,55.2344,65122.0
2016-03-01 12:50:00,69.21,69.34,69.19,69.34,65323.0,55.2344,55.3381,55.2184,55.3381,65323.0
2016-03-01 13:00:00,69.34,69.42,69.27,69.38,80198.0,55.3381,55.402,55.2822,55.37,80198.0
2016-03-01 13:10:00,69.38,69.44,69.3,69.39,36679.0,55.37,55.4179,55.3062,55.378,36679.0
2016-03-01 13:20:00,69.4,69.49,69.29,69.36,49962.0,55.386,55.4578,55.2982,55.3541,49962.0
2016-03-01 13:30:00,69.34,69.42,69.32,69.41,93500.0,55.3381,55.402,55.3221,55.394,93500.0
2016-03-01 13:40:00,69.41,69.41,69.18,69.2,68354.0,55.394,55.394,55.2104,55.2264,68354.0
2016-03-01 13:50:00,69.2,69.2,68.96,68.97,45033.0,55.2264,55.2264,55.0348,55.0428,45033.0
2016-03-01 14:00:00,68.98,69.16,68.98,69.1,59367.0,55.0508,55.1945,55.0508,55.1466,59367.0
2016-03-01 14:10:00,69.1,69.12,69.01,69.06,54092.0,55.1466,55.1625,55.0747,55.1146,54092.0
2016-03-01 14:20:00,69.07,69.09,68.98,69.02,63275.0,55.1226,55.1386,55.0508,55.0827,63275.0
2016-03-01 14:30:00,69.03,69.1,68.9,68.9,79207.0,55.0907,55.1466,54.987,54.987,79207.0
2016-03-01 14:40:00,68.9,69.05,68.87,68.97,75571.0,54.987,55.1067,54.963,55.0428,75571.0
2016-03-01 14:50:00,68.97,69.05,68.94,69.04,55329.0,55.0428,55.1067,55.0189,55.0987,55329.0
2016-03-01 15:00:00,69.02,69.12,69.02,69.1,65643.0,55.0827,55.1625,55.0827,55.1466,65643.0
2016-03-01 15:10:00,69.11,69.12,68.95,68.95,71455.0,55.1546,55.1625,55.0269,55.0269,71455.0
2016-03-01 15:20:00,68.96,69.0,68.95,68.97,72831.0,55.0348,55.0668,55.0269,55.0428,72831.0
2016-03-01 15:30:00,68.96,68.99,68.91,68.91,103836.0,55.0348,55.0588,54.9949,54.9949,103836.0
2016-03-01 15:40:00,68.91,68.92,68.84,68.84,173348.0,54.9949,55.0029,54.9391,54.9391,173348.0
2016-03-01 15:50:00,68.85,69.06,68.84,69.05,275142.0,54.9471,55.1146,54.9391,55.1067,275142.0
2016-03-02 09:30:00,68.75,69.09,68.5,69.02,248857.0,54.8672,55.1386,54.6677,55.0827,248857.0
2016-03-02 09:40:00,68.99,69.18,68.92,68.99,151352.0,55.0588,55.2104,55.0029,55.0588,151352.0
2016-03-02 09:50:00,69.0,69.0,68.24,68.24,266028.0,55.0668,55.0668,54.4602,54.4602,266028.0
2016-03-02 10:00:00,68.23,68.8,68.21,68.75,112502.0,54.4523,54.9072,54.4363,54.8672,112502.0
2016-03-02 10:10:00,68.74,68.85,68.56,68.7,153372.0,54.8593,54.9471,54.7156,54.8273,153372.0
2016-03-02 10:20:00,68.69,68.77,68.58,68.64,65459.0,54.8194,54.8832,54.7316,54.7795,65459.0
2016-03-02 10:30:00,68.62,68.65,68.3,68.43,136515.0,54.7635,54.7874,54.5081,54.6119,136515.0
2016-03-02 10:40:00,68.41,68.76,68.36,68.75,79511.0,54.5959,54.8752,54.556,54.8672,79511.0
2016-03-02 10:50:00,68.73,69.21,68.68,69.17,139043.0,54.8513,55.2344,54.8114,55.2024,139043.0
2016-03-02 11:00:00,69.16,69.5,69.06,69.44,106638.0,55.1945,55.4658,55.1146,55.4179,106638.0
2016-03-02 11:10:00,69.46,69.77,69.45,69.68,116072.0,55.4339,55.6813,55.4259,55.6095,116072.0
2016-03-02 11:20:00,69.7,69.92,69.68,69.89,144217.0,55.6254,55.801,55.6095,55.777,144217.0
2016-03-02 11:30:00,69.89,69.93,69.51,69.51,91695.0,55.777,55.809,55.4738,55.4738,91695.0
2016-03-02 11:40:00,69.51,69.54,69.36,69.46,90167.0,55.4738,55.4977,55.3541,55.4339,90167.0
2016-03-02 11:50:00,69.45,69.64,69.37,69.39,89981.0,55.4259,55.5775,55.3621,55.378,89981.0
2016-03-02 12:00:00,69.39,69.42,69.28,69.3,66297.0,55.378,55.402,55.2902,55.3062,66297.0
2016-03-02 12:10:00,69.28,69.36,69.22,69.33,53169.0,55.2902,55.3541,55.2423,55.3301,53169.0
2016-03-02 12:20:00,69.32,69.35,69.18,69.18,146964.0,55.3221,55.3461,55.2104,55.2104,146964.0
2016-03-02 12:30:00,69.18,69.27,69.03,69.19,121516.0,55.2104,55.2822,55.0907,55.2184,121516.0
2016-03-02 12:40:00,69.2,69.34,69.18,69.27,47194.0,55.2264,55.3381,55.2104,55.2822,47194.0
2016-03-02 12:50:00,69.26,69.4,69.2,69.36,53944.0,55.2743,55.386,55.2264,55.3541,53944.0
2016-03-02 13:00:00,69.36,69.39,69.05,69.06,46886.0,55.3541,55.378,55.1067,55.1146,46886.0
2016-03-02 13:10:00,69.05,69.26,69.03,69.22,70451.0,55.1067,55.2743,55.0907,55.2423,70451.0
2016-03-02 13:20:00,69.23,69.28,69.1,69.19,71605.0,55.2503,55.2902,55.1466,55.2184,71605.0
2016-03-02 13:30:00,69.2,69.37,69.19,69.37,74817.0,55.2264,55.3621,55.2184,55.3621,74817.0
2016-03-02 13:40:00,69.36,69.41,69.33,69.35,38857.0,55.3541,55.394,55.3301,55.3461,38857.0
2016-03-02 13:50:00,69.33,69.35,69.15,69.16,51118.0,55.3301,55.3461,55.1865,55.1945,51118.0
2016-03-02 14:00:00,69.15,69.18,68.95,68.98,70066.0,55.1865,55.2104,55.0269,55.0508,70066.0
2016-03-02 14:10:00,68.97,69.08,68.9,69.03,53900.0,55.0428,55.1306,54.987,55.0907,53900.0
2016-03-02 14:20:00,69.05,69.19,69.02,69.13,49178.0,55.1067,55.2184,55.0827,55.1705,49178.0
2016-03-02 14:30:00,69.13,69.22,69.09,69.16,70274.0,55.1705,55.2423,55.1386,55.1945,70274.0
2016-03-02 14:40:00,69.16,69.2,69.08,69.12,46229.0,55.1945,55.2264,55.1306,55.1625,46229.0
2016-03-02 14:50:00,69.12,69.15,69.0,69.0,47130.0,55.1625,55.1865,55.0668,55.0668,47130.0
2016-03-02 15:00:00,69.0,69.05,68.92,68.96,55741.0,55.0668,55.1067,55.0029,55.0348,55741.0
2016-03-02 15:10:00,68.96,69.03,68.94,68.96,67234.0,55.0348,55.0907,55.0189,55.0348,67234.0
2016-03-02 15:20:00,68.96,69.1,68.95,69.01,74845.0,55.0348,55.1466,55.0269,55.0747,74845.0
2016-03-02 15:30:00,69.02,69.17,68.99,69.15,126076.0,55.0827,55.2024,55.0588,55.1865,126076.0
2016-03-02 15:40:00,69.16,69.32,69.15,69.32,165235.0,55.1945,55.3221,55.1865,55.3221,165235.0
2016-03-02 15:50:00,69.32,69.42,69.27,69.38,383309.0,55.3221,55.402,55.2822,55.37,383309.0
2016-03-03 09:30:00,69.62,70.65,69.39,70.56,428047.0,55.5616,56.3836,55.378,56.3118,428047.0
2016-03-03 09:40:00,70.57,71.0,70.44,70.58,394284.0,56.3197,56.6629,56.216,56.3277,394284.0
2016-03-03 09:50:00,70.59,70.78,70.41,70.74,240688.0,56.3357,56.4873,56.192,56.4554,240688.0
2016-03-03 10:00:00,70.75,71.24,70.53,71.23,323465.0,56.4634,56.8544,56.2878,56.8465,323465.0
2016-03-03 10:10:00,71.22,71.35,71.0,71.02,240614.0,56.8385,56.9422,56.6629,56.6789,240614.0
2016-03-03 10:20:00,71.01,71.11,70.79,71.02,163100.0,56.6709,56.7507,56.4953,56.6789,163100.0
2016-03-03 10:30:00,71.06,71.1,70.83,71.02,102811.0,56.7108,56.7427,56.5272,56.6789,102811.0
2016-03-03 10:40:00,71.02,71.18,70.95,71.13,153620.0,56.6789,56.8066,56.623,56.7667,153620.0
2016-03-03 10:50:00,71.13,71.6,71.11,71.54,138489.0,56.7667,57.1417,56.7507,57.0939,138489.0
2016-03-03 11:00:00,71.54,72.0,71.46,72.0,232865.0,57.0939,57.461,57.03,57.461,232865.0
2016-03-03 11:10:00,71.99,72.08,71.66,71.69,306594.0,57.453,57.5248,57.1896,57.2136,306594.0
2016-03-03 11:20:00,71.67,71.68,71.27,71.27,189008.0,57.1976,57.2056,56.8784,56.8784,189008.0
2016-03-03 11:30:00,71.29,71.42,71.24,71.3,108407.0,56.8943,56.9981,56.8544,56.9023,108407.0
2016-03-03 11:40:00,71.29,71.31,71.07,71.07,118548.0,56.8943,56.9103,56.7188,56.7188,118548.0
2016-03-03 11:50:00,71.09,71.2,70.94,71.11,108957.0,56.7347,56.8225,56.615,56.7507,108957.0
2016-03-03 12:00:00,71.12,71.15,70.76,70.99,153244.0,56.7587,56.7826,56.4714,56.6549,153244.0
2016-03-03 12:10:00,71.0,71.02,70.88,70.89,61942.0,56.6629,56.6789,56.5671,56.5751,61942.0
2016-03-03 12:20:00,70.87,70.95,70.77,70.89,40888.0,56.5592,56.623,56.4793,56.5751,40888.0
2016-03-03 12:30:00,70.9,71.1,70.89,71.07,51702.0,56.5831,56.7427,56.5751,56.7188,51702.0
2016-03-03 12:40:00,71.07,71.08,70.93,70.98,42305.0,56.7188,56.7267,56.607,56.6469,42305.0
2016-03-03 12:50:00,70.98,71.22,70.96,71.18,74700.0,56.6469,56.8385,56.631,56.8066,74700.0
2016-03-03 13:00:00,71.19,71.38,71.18,71.36,82805.0,56.8145,56.9662,56.8066,56.9502,82805.0
2016-03-03 13:10:00,71.37,71.43,71.25,71.41,111544.0,56.9582,57.0061,56.8624,56.9901,111544.0
2016-03-03 13:20:00,71.42,71.45,71.26,71.34,77584.0,56.9981,57.022,56.8704,56.9342,77584.0
2016-03-03 13:30:00,71.34,71.48,71.34,71.41,88464.0,56.9342,57.046,56.9342,56.9901,88464.0
2016-03-03 13:40:00,71.41,71.61,71.38,71.58,139988.0,56.9901,57.1497,56.9662,57.1258,139988.0
2016-03-03 13:50:00,71.58,71.6,71.35,71.38,75749.0,57.1258,57.1417,56.9422,56.9662,75749.0
2016-03-03 14:00:00,71.38,71.46,71.33,71.39,130464.0,56.9662,57.03,56.9263,56.9741,130464.0
2016-03-03 14:10:00,71.39,71.55,71.36,71.55,123090.0,56.9741,57.1018,56.9502,57.1018,123090.0
2016-03-03 14:20:00,71.55,71.73,71.53,71.65,231042.0,57.1018,57.2455,57.0859,57.1816,231042.0
2016-03-03 14:30:00,71.66,71.7,71.51,71.65,139280.0,57.1896,57.2216,57.0699,57.1816,139280.0
2016-03-03 14:40:00,71.67,71.71,71.61,71.64,116014.0,57.1976,57.2295,57.1497,57.1737,116014.0
2016-03-03 14:50:00,71.65,71.67,71.56,71.62,73518.0,57.1816,57.1976,57.1098,57.1577,73518.0
2016-03-03 15:00:00,71.62,71.7,71.53,71.59,123481.0,57.1577,57.2216,57.0859,57.1338,123481.0
2016-03-03 15:10:00,71.59,71.63,71.54,71.54,125610.0,57.1338,57.1657,57.0939,57.0939,125610.0
2016-03-03 15:20:00,71.52,71.71,71.51,71.7,128492.0,57.0779,57.2295,57.0699,57.2216,128492.0
2016-03-03 15:30:00,71.71,71.78,71.67,71.77,179002.0,57.2295,57.2854,57.1976,57.2774,179002.0
2016-03-03 15:40:00,71.77,71.8,71.72,71.77,224561.0,57.2774,57.3014,57.2375,57.2774,224561.0
2016-03-03 15:50:00,71.77,71.79,71.69,71.76,398003.0,57.2774,57.2934,57.2136,57.2694,398003.0
2016-03-04 09:30:00,72.09,72.74,71.83,72.69,543224.0,57.5328,58.0515,57.3253,58.0116,543224.0
2016-03-04 09:40:00,72.67,72.71,71.54,71.7,272555.0,57.9957,58.0276,57.0939,57.2216,272555.0
2016-03-04 09:50:00,71.72,72.31,71.71,71.98,154037.0,57.2375,57.7084,57.2295,57.445,154037.0
2016-03-04 10:00:00,72.02,72.67,71.92,72.39,132756.0,57.4769,57.9957,57.3971,57.7722,132756.0
2016-03-04 10:10:00,72.39,72.93,72.17,72.62,224544.0,57.7722,58.2032,57.5966,57.9558,224544.0
2016-03-04 10:20:00,72.62,72.85,72.56,72.78,134943.0,57.9558,58.1393,57.9079,58.0835,134943.0
2016-03-04 10:30:00,72.78,72.92,72.7,72.86,171777.0,58.0835,58.1952,58.0196,58.1473,171777.0
2016-03-04 10:40:00,72.86,73.25,72.85,73.23,288155.0,58.1473,58.4586,58.1393,58.4426,288155.0
2016-03-04 10:50:00,73.24,73.44,73.16,73.26,238786.0,58.4506,58.6102,58.3867,58.4665,238786.0
2016-03-04 11:00:00,73.26,73.38,73.04,73.26,124515.0,58.4665,58.5623,58.291,58.4665,124515.0
2016-03-04 11:10:00,73.25,73.37,73.09,73.33,148072.0,58.4586,58.5543,58.3309,58.5224,148072.0
2016-03-04 11:20:00,73.31,73.36,73.13,73.31,175499.0,58.5064,58.5463,58.3628,58.5064,175499.0
2016-03-04 11:30:00,73.3,73.56,73.3,73.48,143155.0,58.4985,58.706,58.4985,58.6421,143155.0
2016-03-04 11:40:00,73.47,73.7,73.36,73.58,225671.0,58.6341,58.8177,58.5463,58.7219,225671.0
2016-03-04 11:50:00,73.59,73.75,73.47,73.62,150898.0,58.7299,58.8576,58.6341,58.7538,150898.0
2016-03-04 12:00:00,73.63,73.8,73.53,73.66,145937.0,58.7618,58.8975,58.682,58.7858,145937.0
2016-03-04 12:10:00,73.63,73.68,73.43,73.57,122941.0,58.7618,58.8017,58.6022,58.7139,122941.0
2016-03-04 12:20:00,73.57,73.82,73.55,73.59,120588.0,58.7139,58.9135,58.698,58.7299,120588.0
2016-03-04 12:30:00,73.59,73.72,73.58,73.66,69547.0,58.7299,58.8337,58.7219,58.7858,69547.0
2016-03-04 12:40:00,73.65,73.68,73.46,73.54,73261.0,58.7778,58.8017,58.6262,58.69,73261.0
2016-03-04 12:50:00,73.54,73.9,73.52,73.84,177217.0,58.69,58.9773,58.674,58.9294,177217.0
2016-03-04 13:00:00,73.83,73.87,73.5,73.57,140557.0,58.9214,58.9534,58.6581,58.7139,140557.0
2016-03-04 13:10:00,73.57,73.72,73.52,73.71,192641.0,58.7139,58.8337,58.674,58.8257,192641.0
2016-03-04 13:20:00,73.7,73.9,73.69,73.9,104527.0,58.8177,58.9773,58.8097,58.9773,104527.0
2016-03-04 13:30:00,73.88,73.9,73.71,73.86,94883.0,58.9613,58.9773,58.8257,58.9454,94883.0
2016-03-04 13:40:00,73.87,73.96,73.77,73.8,110050.0,58.9534,59.0252,58.8736,58.8975,110050.0
2016-03-04 13:50:00,73.8,73.93,73.79,73.88,80723.0,58.8975,59.0012,58.8895,58.9613,80723.0
2016-03-04 14:00:00,73.88,73.88,73.66,73.66,179561.0,58.9613,58.9613,58.7858,58.7858,179561.0
2016-03-04 14:10:00,73.67,73.68,73.43,73.53,212483.0,58.7937,58.8017,58.6022,58.682,212483.0
2016-03-04 14:20:00,73.52,73.6,73.11,73.25,386080.0,58.674,58.7379,58.3468,58.4586,386080.0
2016-03-04 14:30:00,73.24,73.38,72.93,72.94,420015.0,58.4506,58.5623,58.2032,58.2112,420015.0
2016-03-04 14:40:00,72.94,72.96,72.27,72.39,515784.0,58.2112,58.2271,57.6765,57.7722,515784.0
2016-03-04 14:50:00,72.41,72.54,72.07,72.52,397789.0,57.7882,57.8919,57.5168,57.876,397789.0
2016-03-04 15:00:00,72.53,72.59,72.29,72.59,336533.0,57.8839,57.9318,57.6924,57.9318,336533.0
2016-03-04 15:10:00,72.58,72.6,72.33,72.55,161676.0,57.9239,57.9398,57.7243,57.8999,161676.0
2016-03-04 15:20:00,72.55,72.7,72.51,72.68,142239.0,57.8999,58.0196,57.868,58.0037,142239.0
2016-03-04 15:30:00,72.68,72.79,72.48,72.53,154231.0,58.0037,58.0914,57.844,57.8839,154231.0
2016-03-04 15:40:00,72.53,72.82,72.52,72.81,271844.0,57.8839,58.1154,57.876,58.1074,271844.0
2016-03-04 15:50:00,72.79,72.87,72.73,72.83,593899.0,58.0914,58.1553,58.0436,58.1234,593899.0
2016-03-07 09:30:00,72.8,73.99,72.8,73.95,528188.0,58.0994,59.0491,58.0994,59.0172,528188.0
2016-03-07 09:40:00,73.96,74.23,73.83,74.14,427403.0,59.0252,59.2407,58.9214,59.1688,427403.0
2016-03-07 09:50:00,74.14,74.25,73.81,73.95,333340.0,59.1688,59.2566,58.9055,59.0172,333340.0
2016-03-07 10:00:00,73.94,74.24,73.61,74.16,245093.0,59.0092,59.2486,58.7459,59.1848,245093.0
2016-03-07 10:10:00,74.16,74.43,73.8,74.42,405954.0,59.1848,59.4003,58.8975,59.3923,405954.0
2016-03-07 10:20:00,74.41,74.74,74.25,74.66,433276.0,59.3843,59.6477,59.2566,59.5838,433276.0
2016-03-07 10:30:00,74.66,75.08,74.54,75.05,431466.0,59.5838,59.919,59.4881,59.8951,431466.0
2016-03-07 10:40:00,75.04,75.23,74.62,74.62,409454.0,59.8871,60.0387,59.5519,59.5519,409454.0
2016-03-07 10:50:00,74.63,74.87,74.58,74.74,286787.0,59.5599,59.7514,59.52,59.6477,286787.0
2016-03-07 11:00:00,74.74,75.0,74.62,74.93,134200.0,59.6477,59.8552,59.5519,59.7993,134200.0
2016-03-07 11:10:00,74.92,75.13,74.83,75.03,230010.0,59.7913,59.9589,59.7195,59.8791,230010.0
2016-03-07 11:20:00,75.03,75.31,75.03,75.19,172756.0,59.8791,60.1026,59.8791,60.0068,172756.0
2016-03-07 11:30:00,75.17,75.3,75.03,75.28,140868.0,59.9909,60.0946,59.8791,60.0786,140868.0
2016-03-07 11:40:00,75.26,75.44,75.23,75.33,238517.0,60.0627,60.2063,60.0387,60.1185,238517.0
2016-03-07 11:50:00,75.32,75.43,75.26,75.31,159246.0,60.1106,60.1983,60.0627,60.1026,159246.0
2016-03-07 12:00:00,75.3,75.5,75.3,75.39,160859.0,60.0946,60.2542,60.0946,60.1664,160859.0
2016-03-07 12:10:00,75.39,75.45,75.19,75.41,98517.0,60.1664,60.2143,60.0068,60.1824,98517.0
2016-03-07 12:20:00,75.4,75.53,75.29,75.51,104582.0,60.1744,60.2782,60.0866,60.2622,104582.0
2016-03-07 12:30:00,75.51,75.73,75.5,75.66,187968.0,60.2622,60.4378,60.2542,60.3819,187968.0
2016-03-07 12:40:00,75.66,75.72,75.26,75.36,307432.0,60.3819,60.4298,60.0627,60.1425,307432.0
2016-03-07 12:50:00,75.35,75.4,75.23,75.34,151197.0,60.1345,60.1744,60.0387,60.1265,151197.0
2016-03-07 13:00:00,75.38,75.43,75.18,75.4,174751.0,60.1584,60.1983,59.9988,60.1744,174751.0
2016-03-07 13:10:00,75.4,75.49,75.18,75.21,155941.0,60.1744,60.2462,59.9988,60.0228,155941.0
2016-03-07 13:20:00,75.22,75.34,75.15,75.31,106760.0,60.0308,60.1265,59.9749,60.1026,106760.0
2016-03-07 13:30:00,75.29,75.3,75.1,75.12,144834.0,60.0866,60.0946,59.935,59.9509,144834.0
2016-03-07 13:40:00,75.12,75.33,75.1,75.2,82253.0,59.9509,60.1185,59.935,60.0148,82253.0
2016-03-07 13:50:00,75.21,75.25,75.16,75.23,114490.0,60.0228,60.0547,59.9829,60.0387,114490.0
2016-03-07 14:00:00,75.23,75.4,75.17,75.21,98034.0,60.0387,60.1744,59.9909,60.0228,98034.0
2016-03-07 14:10:00,75.22,75.26,75.05,75.05,128650.0,60.0308,60.0627,59.8951,59.8951,128650.0
2016-03-07 14:20:00,75.05,75.08,74.7,74.71,210378.0,59.8951,59.919,59.6158,59.6237,210378.0
2016-03-07 14:30:00,74.7,74.71,74.32,74.53,237191.0,59.6158,59.6237,59.3125,59.4801,237191.0
2016-03-07 14:40:00,74.54,74.75,74.54,74.68,116927.0,59.4881,59.6557,59.4881,59.5998,116927.0
2016-03-07 14:50:00,74.68,74.71,74.51,74.64,173000.0,59.5998,59.6237,59.4641,59.5679,173000.0
2016-03-07 15:00:00,74.64,74.67,74.36,74.66,149661.0,59.5679,59.5918,59.3444,59.5838,149661.0
2016-03-07 15:10:00,74.67,74.74,74.58,74.67,183466.0,59.5918,59.6477,59.52,59.5918,183466.0
2016-03-07 15:20:00,74.67,74.76,74.56,74.73,141126.0,59.5918,59.6636,59.504,59.6397,141126.0
2016-03-07 15:30:00,74.73,74.88,74.67,74.7,187187.0,59.6397,59.7594,59.5918,59.6158,187187.0
2016-03-07 15:40:00,74.69,74.76,74.61,74.68,198611.0,59.6078,59.6636,59.5439,59.5998,198611.0
2016-03-07 15:50:00,74.68,74.75,74.63,74.74,526890.0,59.5998,59.6557,59.5599,59.6477,526890.0
2016-03-08 09:30:00,73.78,74.11,73.28,73.55,514061.0,58.8815,59.1449,58.4825,58.698,514061.0
2016-03-08 09:40:00,73.53,73.71,72.8,73.34,472277.0,58.682,58.8257,58.0994,58.5304,472277.0
2016-03-08 09:50:00,73.34,73.39,72.5,72.6,385108.0,58.5304,58.5703,57.86,57.9398,385108.0
2016-03-08 10:00:00,72.58,72.94,72.1,72.55,433416.0,57.9239,58.2112,57.5408,57.8999,433416.0
2016-03-08 10:10:00,72.56,72.7,72.13,72.21,245675.0,57.9079,58.0196,57.5647,57.6286,245675.0
2016-03-08 10:20:00,72.23,72.52,71.97,72.0,355220.0,57.6445,57.876,57.437,57.461,355220.0
2016-03-08 10:30:00,72.01,72.13,71.76,71.76,273155.0,57.469,57.5647,57.2694,57.2694,273155.0
2016-03-08 10:40:00,71.76,71.89,71.57,71.88,277898.0,57.2694,57.3732,57.1178,57.3652,277898.0
2016-03-08 10:50:00,71.89,71.92,71.52,71.56,143324.0,57.3732,57.3971,57.0779,57.1098,143324.0
2016-03-08 11:00:00,71.56,72.1,71.56,72.03,212465.0,57.1098,57.5408,57.1098,57.4849,212465.0
2016-03-08 11:10:00,72.02,72.19,71.75,72.03,192717.0,57.4769,57.6126,57.2615,57.4849,192717.0
2016-03-08 11:20:00,72.02,72.11,71.75,71.95,130274.0,57.4769,57.5488,57.2615,57.4211,130274.0
2016-03-08 11:30:00,71.95,72.16,71.94,72.02,194118.0,57.4211,57.5887,57.4131,57.4769,194118.0
2016-03-08 11:40:00,72.04,72.36,71.96,72.21,221264.0,57.4929,57.7483,57.429,57.6286,221264.0
2016-03-08 11:50:00,72.21,72.42,72.18,72.25,161216.0,57.6286,57.7962,57.6046,57.6605,161216.0
2016-03-08 12:00:00,72.25,72.49,72.13,72.37,111116.0,57.6605,57.852,57.5647,57.7563,111116.0
2016-03-08 12:10:00,72.39,72.55,72.35,72.51,95910.0,57.7722,57.8999,57.7403,57.868,95910.0
2016-03-08 12:20:00,72.53,72.63,72.46,72.5,135407.0,57.8839,57.9638,57.8281,57.86,135407.0
2016-03-08 12:30:00,72.5,72.6,72.44,72.59,79424.0,57.86,57.9398,57.8121,57.9318,79424.0
2016-03-08 12:40:00,72.58,72.7,72.49,72.52,78768.0,57.9239,58.0196,57.852,57.876,78768.0
2016-03-08 12:50:00,72.51,72.57,72.45,72.52,115945.0,57.868,57.9159,57.8201,57.876,115945.0
2016-03-08 13:00:00,72.52,72.57,72.43,72.45,70171.0,57.876,57.9159,57.8041,57.8201,70171.0
2016-03-08 13:10:00,72.45,72.46,72.28,72.32,69709.0,57.8201,57.8281,57.6844,57.7164,69709.0
2016-03-08 13:20:00,72.34,72.56,72.31,72.48,55821.0,57.7323,57.9079,57.7084,57.844,55821.0
2016-03-08 13:30:00,72.47,72.56,72.33,72.49,118356.0,57.8361,57.9079,57.7243,57.852,118356.0
2016-03-08 13:40:00,72.48,72.57,72.42,72.43,69589.0,57.844,57.9159,57.7962,57.8041,69589.0
2016-03-08 13:50:00,72.44,72.46,72.33,72.42,58336.0,57.8121,57.8281,57.7243,57.7962,58336.0
2016-03-08 14:00:00,72.42,72.57,72.33,72.48,102264.0,57.7962,57.9159,57.7243,57.844,102264.0
2016-03-08 14:10:00,72.48,72.66,72.4,72.44,106261.0,57.844,57.9877,57.7802,57.8121,106261.0
2016-03-08 14:20:00,72.46,72.53,72.3,72.32,96648.0,57.8281,57.8839,57.7004,57.7164,96648.0
2016-03-08 14:30:00,72.34,72.45,72.26,72.32,122425.0,57.7323,57.8201,57.6685,57.7164,122425.0
2016-03-08 14:40:00,72.33,72.41,72.16,72.2,138303.0,57.7243,57.7882,57.5887,57.6206,138303.0
2016-03-08 14:50:00,72.21,72.27,72.03,72.09,104707.0,57.6286,57.6765,57.4849,57.5328,104707.0
2016-03-08 15:00:00,72.08,72.2,72.0,72.04,122311.0,57.5248,57.6206,57.461,57.4929,122311.0
2016-03-08 15:10:00,72.04,72.1,71.93,71.97,141653.0,57.4929,57.5408,57.4051,57.437,141653.0
2016-03-08 15:20:00,71.97,71.98,71.76,71.78,160470.0,57.437,57.445,57.2694,57.2854,160470.0
2016-03-08 15:30:00,71.78,71.9,71.76,71.79,211249.0,57.2854,57.3812,57.2694,57.2934,211249.0
2016-03-08 15:40:00,71.78,72.03,71.77,72.0,217147.0,57.2854,57.4849,57.2774,57.461,217147.0
2016-03-08 15:50:00,71.98,72.03,71.72,71.72,607639.0,57.445,57.4849,57.2375,57.2375,607639.0
2016-03-09 09:30:00,72.33,72.7,71.9,72.19,258388.0,57.7243,58.0196,57.3812,57.6126,258388.0
2016-03-09 09:40:00,72.22,72.41,71.44,71.44,274804.0,57.6365,57.7882,57.0141,57.0141,274804.0
2016-03-09 09:50:00,71.45,71.88,71.26,71.83,336578.0,57.022,57.3652,56.8704,57.3253,336578.0
2016-03-09 10:00:00,71.88,71.95,71.48,71.52,136461.0,57.3652,57.4211,57.046,57.0779,136461.0
2016-03-09 10:10:00,71.48,71.88,71.43,71.65,87496.0,57.046,57.3652,57.0061,57.1816,87496.0
2016-03-09 10:20:00,71.65,71.72,71.54,71.62,106310.0,57.1816,57.2375,57.0939,57.1577,106310.0
2016-03-09 10:30:00,71.63,72.32,71.62,72.2,231607.0,57.1657,57.7164,57.1577,57.6206,231607.0
2016-03-09 10:40:00,72.2,72.23,71.96,72.23,117838.0,57.6206,57.6445,57.429,57.6445,117838.0
2016-03-09 10:50:00,72.21,72.23,71.59,71.99,135543.0,57.6286,57.6445,57.1338,57.453,135543.0
2016-03-09 11:00:00,72.01,72.26,71.96,72.2,122782.0,57.469,57.6685,57.429,57.6206,122782.0
2016-03-09 11:10:00,72.21,72.42,72.21,72.31,123788.0,57.6286,57.7962,57.6286,57.7084,123788.0
2016-03-09 11:20:00,72.31,72.51,72.27,72.38,123023.0,57.7084,57.868,57.6765,57.7642,123023.0
2016-03-09 11:30:00,72.39,72.48,72.16,72.33,92983.0,57.7722,57.844,57.5887,57.7243,92983.0
2016-03-09 11:40:00,72.32,72.35,72.11,72.27,79709.0,57.7164,57.7403,57.5488,57.6765,79709.0
2016-03-09 11:50:00,72.29,72.54,72.26,72.5,95145.0,57.6924,57.8919,57.6685,57.86,95145.0
2016-03-09 12:00:00,72.5,72.51,72.26,72.35,76111.0,57.86,57.868,57.6685,57.7403,76111.0
2016-03-09 12:10:00,72.35,72.45,72.32,72.39,50572.0,57.7403,57.8201,57.7164,57.7722,50572.0
2016-03-09 12:20:00,72.38,72.55,72.36,72.4,51920.0,57.7642,57.8999,57.7483,57.7802,51920.0
2016-03-09 12:30:00,72.41,72.51,72.26,72.35,65319.0,57.7882,57.868,57.6685,57.7403,65319.0
2016-03-09 12:40:00,72.34,72.4,72.05,72.07,61297.0,57.7323,57.7802,57.5009,57.5168,61297.0
2016-03-09 12:50:00,72.06,72.19,72.02,72.13,51421.0,57.5089,57.6126,57.4769,57.5647,51421.0
2016-03-09 13:00:00,72.12,72.19,72.0,72.01,36913.0,57.5567,57.6126,57.461,57.469,36913.0
2016-03-09 13:10:00,72.0,72.07,71.92,71.96,43080.0,57.461,57.5168,57.3971,57.429,43080.0
2016-03-09 13:20:00,71.96,72.0,71.86,71.96,37339.0,57.429,57.461,57.3492,57.429,37339.0
2016-03-09 13:30:00,71.97,72.11,71.97,72.03,36333.0,57.437,57.5488,57.437,57.4849,36333.0
2016-03-09 13:40:00,72.04,72.21,72.0,72.15,36670.0,57.4929,57.6286,57.461,57.5807,36670.0
2016-03-09 13:50:00,72.17,72.22,72.05,72.11,61369.0,57.5966,57.6365,57.5009,57.5488,61369.0
2016-03-09 14:00:00,72.12,72.18,72.0,72.06,58809.0,57.5567,57.6046,57.461,57.5089,58809.0
2016-03-09 14:10:00,72.06,72.09,71.94,72.0,55396.0,57.5089,57.5328,57.4131,57.461,55396.0
2016-03-09 14:20:00,72.0,72.03,71.9,71.97,69185.0,57.461,57.4849,57.3812,57.437,69185.0
2016-03-09 14:30:00,71.98,72.0,71.88,71.93,45062.0,57.445,57.461,57.3652,57.4051,45062.0
2016-03-09 14:40:00,71.94,72.01,71.87,71.99,61837.0,57.4131,57.469,57.3572,57.453,61837.0
2016-03-09 14:50:00,71.99,72.0,71.89,71.98,93531.0,57.453,57.461,57.3732,57.445,93531.0
2016-03-09 15:00:00,71.98,71.99,71.81,71.83,64910.0,57.445,57.453,57.3093,57.3253,64910.0
2016-03-09 15:10:00,71.83,71.84,71.71,71.74,143210.0,57.3253,57.3333,57.2295,57.2535,143210.0
2016-03-09 15:20:00,71.74,71.91,71.72,71.86,85554.0,57.2535,57.3891,57.2375,57.3492,85554.0
2016-03-09 15:30:00,71.85,71.96,71.8,71.86,132243.0,57.3413,57.429,57.3014,57.3492,132243.0
2016-03-09 15:40:00,71.86,71.95,71.81,71.84,113502.0,57.3492,57.4211,57.3093,57.3333,113502.0
2016-03-09 15:50:00,71.84,71.87,71.73,71.85,320282.0,57.3333,57.3572,57.2455,57.3413,320282.0
2016-03-10 09:30:00,72.03,72.03,70.84,71.04,310199.0,57.4849,57.4849,56.5352,56.6948,310199.0
2016-03-10 09:40:00,71.05,71.53,70.93,71.5,254460.0,56.7028,57.0859,56.607,57.0619,254460.0
2016-03-10 09:50:00,71.5,71.73,71.43,71.59,276977.0,57.0619,57.2455,57.0061,57.1338,276977.0
2016-03-10 10:00:00,71.6,71.83,71.45,71.5,157725.0,57.1417,57.3253,57.022,57.0619,157725.0
2016-03-10 10:10:00,71.52,71.79,71.35,71.48,200109.0,57.0779,57.2934,56.9422,57.046,200109.0
2016-03-10 10:20:00,71.48,71.63,71.24,71.27,112360.0,57.046,57.1657,56.8544,56.8784,112360.0
2016-03-10 10:30:00,71.27,71.45,71.04,71.22,171119.0,56.8784,57.022,56.6948,56.8385,171119.0
2016-03-10 10:40:00,71.2,71.51,71.13,71.31,86753.0,56.8225,57.0699,56.7667,56.9103,86753.0
2016-03-10 10:50:00,71.29,71.47,71.01,71.09,85300.0,56.8943,57.038,56.6709,56.7347,85300.0
2016-03-10 11:00:00,71.09,71.26,70.97,71.23,145829.0,56.7347,56.8704,56.639,56.8465,145829.0
2016-03-10 11:10:00,71.23,71.37,71.13,71.19,148798.0,56.8465,56.9582,56.7667,56.8145,148798.0
2016-03-10 11:20:00,71.2,71.21,70.7,70.81,205900.0,56.8225,56.8305,56.4235,56.5113,205900.0
2016-03-10 11:30:00,70.81,70.9,70.49,70.75,196484.0,56.5113,56.5831,56.2559,56.4634,196484.0
2016-03-10 11:40:00,70.78,70.99,70.7,70.83,100347.0,56.4873,56.6549,56.4235,56.5272,100347.0
2016-03-10 11:50:00,70.83,71.11,70.76,71.01,58716.0,56.5272,56.7507,56.4714,56.6709,58716.0
2016-03-10 12:00:00,71.01,71.17,71.0,71.09,59512.0,56.6709,56.7986,56.6629,56.7347,59512.0
2016-03-10 12:10:00,71.09,71.1,70.93,71.07,90771.0,56.7347,56.7427,56.607,56.7188,90771.0
2016-03-10 12:20:00,71.07,71.09,70.88,71.01,70299.0,56.7188,56.7347,56.5671,56.6709,70299.0
2016-03-10 12:30:00,71.0,71.04,70.85,70.91,77528.0,56.6629,56.6948,56.5432,56.5911,77528.0
2016-03-10 12:40:00,70.91,70.91,70.61,70.73,158008.0,56.5911,56.5911,56.3517,56.4474,158008.0
2016-03-10 12:50:00,70.71,71.0,70.71,70.86,99325.0,56.4315,56.6629,56.4315,56.5512,99325.0
2016-03-10 13:00:00,70.85,70.97,70.75,70.79,87511.0,56.5432,56.639,56.4634,56.4953,87511.0
2016-03-10 13:10:00,70.78,70.91,70.66,70.85,67612.0,56.4873,56.5911,56.3916,56.5432,67612.0
2016-03-10 13:20:00,70.85,71.0,70.82,70.96,94151.0,56.5432,56.6629,56.5193,56.631,94151.0
2016-03-10 13:30:00,70.97,71.23,70.95,71.23,183114.0,56.639,56.8465,56.623,56.8465,183114.0
2016-03-10 13:40:00,71.22,71.24,70.96,71.0,172086.0,56.8385,56.8544,56.631,56.6629,172086.0
2016-03-10 13:50:00,71.02,71.07,70.91,70.97,92532.0,56.6789,56.7188,56.5911,56.639,92532.0
2016-03-10 14:00:00,70.98,71.02,70.72,70.75,69092.0,56.6469,56.6789,56.4394,56.4634,69092.0
2016-03-10 14:10:00,70.74,70.85,70.59,70.81,73610.0,56.4554,56.5432,56.3357,56.5113,73610.0
2016-03-10 14:20:00,70.8,71.04,70.76,71.03,75279.0,56.5033,56.6948,56.4714,56.6868,75279.0
2016-03-10 14:30:00,71.03,71.12,71.0,71.06,80214.0,56.6868,56.7587,56.6629,56.7108,80214.0
2016-03-10 14:40:00,71.06,71.44,71.05,71.39,86393.0,56.7108,57.0141,56.7028,56.9741,86393.0
2016-03-10 14:50:00,71.38,71.49,71.3,71.31,83874.0,56.9662,57.054,56.9023,56.9103,83874.0
2016-03-10 15:00:00,71.3,71.35,71.22,71.27,103655.0,56.9023,56.9422,56.8385,56.8784,103655.0
2016-03-10 15:10:00,71.27,71.54,71.23,71.48,171741.0,56.8784,57.0939,56.8465,57.046,171741.0
2016-03-10 15:20:00,71.48,71.55,71.3,71.5,113893.0,57.046,57.1018,56.9023,57.0619,113893.0
2016-03-10 15:30:00,71.49,71.54,71.33,71.39,178703.0,57.054,57.0939,56.9263,56.9741,178703.0
2016-03-10 15:40:00,71.38,71.46,71.32,71.36,160242.0,56.9662,57.03,56.9183,56.9502,160242.0
2016-03-10 15:50:00,71.35,71.63,71.33,71.36,504579.0,56.9422,57.1657,56.9263,56.9502,504579.0
2016-03-11 09:30:00,72.41,73.01,72.27,72.97,456650.0,57.7882,58.267,57.6765,58.2351,456650.0
2016-03-11 09:40:00,72.97,73.01,72.61,72.79,204558.0,58.2351,58.267,57.9478,58.0914,204558.0
2016-03-11 09:50:00,72.8,73.07,72.74,72.76,150747.0,58.0994,58.3149,58.0515,58.0675,150747.0
2016-03-11 10:00:00,72.78,72.87,72.5,72.57,153384.0,58.0835,58.1553,57.86,57.9159,153384.0
2016-03-11 10:10:00,72.57,72.9,72.55,72.86,98301.0,57.9159,58.1792,57.8999,58.1473,98301.0
2016-03-11 10:20:00,72.85,72.85,72.53,72.63,146147.0,58.1393,58.1393,57.8839,57.9638,146147.0
2016-03-11 10:30:00,72.64,72.98,72.63,72.87,101675.0,57.9717,58.2431,57.9638,58.1553,101675.0
2016-03-11 10:40:00,72.85,72.99,72.73,72.74,76704.0,58.1393,58.2511,58.0436,58.0515,76704.0
2016-03-11 10:50:00,72.75,72.77,72.46,72.56,103038.0,58.0595,58.0755,57.8281,57.9079,103038.0
2016-03-11 11:00:00,72.55,72.73,72.53,72.7,92216.0,57.8999,58.0436,57.8839,58.0196,92216.0
2016-03-11 11:10:00,72.72,72.82,72.67,72.78,47245.0,58.0356,58.1154,57.9957,58.0835,47245.0
2016-03-11 11:20:00,72.78,72.82,72.64,72.8,281818.0,58.0835,58.1154,57.9717,58.0994,281818.0
2016-03-11 11:30:00,72.81,73.03,72.8,72.89,152489.0,58.1074,58.283,58.0994,58.1713,152489.0
2016-03-11 11:40:00,72.9,72.98,72.85,72.88,46393.0,58.1792,58.2431,58.1393,58.1633,46393.0
2016-03-11 11:50:00,72.9,73.05,72.87,72.96,44125.0,58.1792,58.2989,58.1553,58.2271,44125.0
2016-03-11 12:00:00,72.96,72.99,72.83,72.84,59965.0,58.2271,58.2511,58.1234,58.1314,59965.0
2016-03-11 12:10:00,72.86,72.94,72.81,72.88,55740.0,58.1473,58.2112,58.1074,58.1633,55740.0
2016-03-11 12:20:00,72.87,73.1,72.86,73.03,63516.0,58.1553,58.3388,58.1473,58.283,63516.0
2016-03-11 12:30:00,73.03,73.08,72.98,73.0,47804.0,58.283,58.3229,58.2431,58.259,47804.0
2016-03-11 12:40:00,72.99,73.0,72.87,72.91,36310.0,58.2511,58.259,58.1553,58.1872,36310.0
2016-03-11 12:50:00,72.93,72.93,72.84,72.87,21735.0,58.2032,58.2032,58.1314,58.1553,21735.0
2016-03-11 13:00:00,72.86,72.86,72.72,72.75,56995.0,58.1473,58.1473,58.0356,58.0595,56995.0
2016-03-11 13:10:00,72.73,72.83,72.72,72.82,102762.0,58.0436,58.1234,58.0356,58.1154,102762.0
2016-03-11 13:20:00,72.82,72.83,72.73,72.81,65113.0,58.1154,58.1234,58.0436,58.1074,65113.0
2016-03-11 13:30:00,72.81,72.87,72.76,72.8,30445.0,58.1074,58.1553,58.0675,58.0994,30445.0
2016-03-11 13:40:00,72.79,72.84,72.74,72.84,33013.0,58.0914,58.1314,58.0515,58.1314,33013.0
2016-03-11 13:50:00,72.82,72.82,72.72,72.78,93298.0,58.1154,58.1154,58.0356,58.0835,93298.0
2016-03-11 14:00:00,72.79,72.87,72.78,72.81,55608.0,58.0914,58.1553,58.0835,58.1074,55608.0
2016-03-11 14:10:00,72.82,72.85,72.75,72.78,41965.0,58.1154,58.1393,58.0595,58.0835,41965.0
2016-03-11 14:20:00,72.78,72.82,72.73,72.79,65095.0,58.0835,58.1154,58.0436,58.0914,65095.0
2016-03-11 14:30:00,72.79,72.86,72.76,72.78,55524.0,58.0914,58.1473,58.0675,58.0835,55524.0
2016-03-11 14:40:00,72.78,72.86,72.73,72.84,47521.0,58.0835,58.1473,58.0436,58.1314,47521.0
2016-03-11 14:50:00,72.85,72.87,72.71,72.74,37463.0,58.1393,58.1553,58.0276,58.0515,37463.0
2016-03-11 15:00:00,72.74,72.87,72.71,72.87,54580.0,58.0515,58.1553,58.0276,58.1553,54580.0
2016-03-11 15:10:00,72.88,72.98,72.82,72.85,56178.0,58.1633,58.2431,58.1154,58.1393,56178.0
2016-03-11 15:20:00,72.85,72.93,72.81,72.88,100136.0,58.1393,58.2032,58.1074,58.1633,100136.0
2016-03-11 15:30:00,72.87,72.87,72.72,72.73,142198.0,58.1553,58.1553,58.0356,58.0436,142198.0
2016-03-11 15:40:00,72.72,72.93,72.69,72.89,165418.0,58.0356,58.2032,58.0116,58.1713,165418.0
2016-03-11 15:50:00,72.89,73.07,72.79,72.8,508433.0,58.1713,58.3149,58.0914,58.0994,508433.0
2016-03-14 09:30:00,72.73,73.1,72.5,73.0,270459.0,58.0436,58.3388,57.86,58.259,270459.0
2016-03-14 09:40:00,72.96,73.44,72.81,72.9,217746.0,58.2271,58.6102,58.1074,58.1792,217746.0
2016-03-14 09:50:00,72.87,72.91,72.45,72.78,212875.0,58.1553,58.1872,57.8201,58.0835,212875.0
2016-03-14 10:00:00,72.79,72.95,72.64,72.83,245147.0,58.0914,58.2191,57.9717,58.1234,245147.0
2016-03-14 10:10:00,72.83,72.97,72.65,72.69,178952.0,58.1234,58.2351,57.9797,58.0116,178952.0
2016-03-14 10:20:00,72.7,73.12,72.68,72.97,124240.0,58.0196,58.3548,58.0037,58.2351,124240.0
2016-03-14 10:30:00,72.96,73.14,72.81,72.87,92176.0,58.2271,58.3708,58.1074,58.1553,92176.0
2016-03-14 10:40:00,72.87,73.01,72.81,72.86,77209.0,58.1553,58.267,58.1074,58.1473,77209.0
2016-03-14 10:50:00,72.86,72.88,72.61,72.66,141090.0,58.1473,58.1633,57.9478,57.9877,141090.0
2016-03-14 11:00:00,72.66,72.77,72.58,72.62,114258.0,57.9877,58.0755,57.9239,57.9558,114258.0
2016-03-14 11:10:00,72.62,72.7,72.55,72.7,105603.0,57.9558,58.0196,57.8999,58.0196,105603.0
2016-03-14 11:20:00,72.69,72.76,72.42,72.42,65697.0,58.0116,58.0675,57.7962,57.7962,65697.0
2016-03-14 11:30:00,72.42,72.51,72.4,72.49,103034.0,57.7962,57.868,57.7802,57.852,103034.0
2016-03-14 11:40:00,72.49,72.51,72.36,72.42,58730.0,57.852,57.868,57.7483,57.7962,58730.0
2016-03-14 11:50:00,72.41,72.51,72.23,72.25,122081.0,57.7882,57.868,57.6445,57.6605,122081.0
2016-03-14 12:00:00,72.24,72.31,72.18,72.22,128657.0,57.6525,57.7084,57.6046,57.6365,128657.0
2016-03-14 12:10:00,72.21,72.31,72.16,72.31,69163.0,57.6286,57.7084,57.5887,57.7084,69163.0
2016-03-14 12:20:00,72.31,72.32,72.13,72.2,83314.0,57.7084,57.7164,57.5647,57.6206,83314.0
2016-03-14 12:30:00,72.2,72.39,72.18,72.3,85546.0,57.6206,57.7722,57.6046,57.7004,85546.0
2016-03-14 12:40:00,72.29,72.32,72.2,72.26,51799.0,57.6924,57.7164,57.6206,57.6685,51799.0
2016-03-14 12:50:00,72.27,72.49,72.23,72.41,66304.0,57.6765,57.852,57.6445,57.7882,66304.0
2016-03-14 13:00:00,72.41,72.64,72.4,72.63,70351.0,57.7882,57.9717,57.7802,57.9638,70351.0
2016-03-14 13:10:00,72.62,72.7,72.52,72.58,73892.0,57.9558,58.0196,57.876,57.9239,73892.0
2016-03-14 13:20:00,72.58,72.88,72.57,72.81,66528.0,57.9239,58.1633,57.9159,58.1074,66528.0
2016-03-14 13:30:00,72.8,72.84,72.77,72.81,75879.0,58.0994,58.1314,58.0755,58.1074,75879.0
2016-03-14 13:40:00,72.82,72.88,72.68,72.69,40550.0,58.1154,58.1633,58.0037,58.0116,40550.0
2016-03-14 13:50:00,72.69,72.8,72.68,72.72,37533.0,58.0116,58.0994,58.0037,58.0356,37533.0
2016-03-14 14:00:00,72.73,72.76,72.65,72.73,48573.0,58.0436,58.0675,57.9797,58.0436,48573.0
2016-03-14 14:10:00,72.72,72.79,72.7,72.73,44294.0,58.0356,58.0914,58.0196,58.0436,44294.0
2016-03-14 14:20:00,72.74,72.82,72.69,72.8,52561.0,58.0515,58.1154,58.0116,58.0994,52561.0
2016-03-14 14:30:00,72.8,72.84,72.75,72.8,59825.0,58.0994,58.1314,58.0595,58.0994,59825.0
2016-03-14 14:40:00,72.81,72.88,72.77,72.78,48850.0,58.1074,58.1633,58.0755,58.0835,48850.0
2016-03-14 14:50:00,72.78,72.79,72.7,72.74,55216.0,58.0835,58.0914,58.0196,58.0515,55216.0
2016-03-14 15:00:00,72.74,72.74,72.65,72.71,67505.0,58.0515,58.0515,57.9797,58.0276,67505.0
2016-03-14 15:10:00,72.7,72.71,72.63,72.67,120360.0,58.0196,58.0276,57.9638,57.9957,120360.0
2016-03-14 15:20:00,72.67,72.89,72.66,72.87,103818.0,57.9957,58.1713,57.9877,58.1553,103818.0
2016-03-14 15:30:00,72.87,72.87,72.75,72.86,115521.0,58.1553,58.1553,58.0595,58.1473,115521.0
2016-03-14 15:40:00,72.86,72.9,72.77,72.8,172369.0,58.1473,58.1792,58.0755,58.0994,172369.0
2016-03-14 15:50:00,72.81,72.87,72.72,72.73,277623.0,58.1074,58.1553,58.0356,58.0436,277623.0
2016-03-15 09:30:00,71.44,71.52,70.86,71.04,362172.0,57.0141,57.0779,56.5512,56.6948,362172.0
2016-03-15 09:40:00,71.05,71.6,71.02,71.54,215209.0,56.7028,57.1417,56.6789,57.0939,215209.0
2016-03-15 09:50:00,71.55,71.57,71.1,71.14,144008.0,57.1018,57.1178,56.7427,56.7746,144008.0
2016-03-15 10:00:00,71.13,71.47,71.08,71.28,124156.0,56.7667,57.038,56.7267,56.8864,124156.0
2016-03-15 10:10:00,71.23,71.54,71.21,71.35,74965.0,56.8465,57.0939,56.8305,56.9422,74965.0
2016-03-15 10:20:00,71.34,71.56,71.29,71.51,97460.0,56.9342,57.1098,56.8943,57.0699,97460.0
2016-03-15 10:30:00,71.48,71.69,71.44,71.66,126625.0,57.046,57.2136,57.0141,57.1896,126625.0
2016-03-15 10:40:00,71.64,71.78,71.51,71.71,75719.0,57.1737,57.2854,57.0699,57.2295,75719.0
2016-03-15 10:50:00,71.72,71.72,71.4,71.48,156948.0,57.2375,57.2375,56.9821,57.046,156948.0
2016-03-15 11:00:00,71.46,71.46,71.26,71.35,223597.0,57.03,57.03,56.8704,56.9422,223597.0
2016-03-15 11:10:00,71.35,71.37,71.18,71.24,98030.0,56.9422,56.9582,56.8066,56.8544,98030.0
2016-03-15 11:20:00,71.24,71.31,71.21,71.25,65220.0,56.8544,56.9103,56.8305,56.8624,65220.0
2016-03-15 11:30:00,71.26,71.47,71.2,71.32,96692.0,56.8704,57.038,56.8225,56.9183,96692.0
2016-03-15 11:40:00,71.31,71.4,71.28,71.34,93258.0,56.9103,56.9821,56.8864,56.9342,93258.0
2016-03-15 11:50:00,71.35,71.47,71.29,71.36,82610.0,56.9422,57.038,56.8943,56.9502,82610.0
2016-03-15 12:00:00,71.37,71.37,71.23,71.3,56842.0,56.9582,56.9582,56.8465,56.9023,56842.0
2016-03-15 12:10:00,71.29,71.38,71.15,71.18,38453.0,56.8943,56.9662,56.7826,56.8066,38453.0
2016-03-15 12:20:00,71.18,71.3,71.17,71.28,64933.0,56.8066,56.9023,56.7986,56.8864,64933.0
2016-03-15 12:30:00,71.28,71.39,71.2,71.28,64565.0,56.8864,56.9741,56.8225,56.8864,64565.0
2016-03-15 12:40:00,71.27,71.41,71.25,71.4,34161.0,56.8784,56.9901,56.8624,56.9821,34161.0
2016-03-15 12:50:00,71.41,71.54,71.34,71.52,55375.0,56.9901,57.0939,56.9342,57.0779,55375.0
2016-03-15 13:00:00,71.54,71.72,71.48,71.72,68041.0,57.0939,57.2375,57.046,57.2375,68041.0
2016-03-15 13:10:00,71.7,71.89,71.66,71.86,64587.0,57.2216,57.3732,57.1896,57.3492,64587.0
2016-03-15 13:20:00,71.85,72.14,71.84,72.14,69241.0,57.3413,57.5727,57.3333,57.5727,69241.0
2016-03-15 13:30:00,72.14,72.23,72.08,72.08,56826.0,57.5727,57.6445,57.5248,57.5248,56826.0
2016-03-15 13:40:00,72.08,72.19,72.05,72.12,22276.0,57.5248,57.6126,57.5009,57.5567,22276.0
2016-03-15 13:50:00,72.12,72.33,72.1,72.32,48718.0,57.5567,57.7243,57.5408,57.7164,48718.0
2016-03-15 14:00:00,72.33,72.33,72.22,72.28,46619.0,57.7243,57.7243,57.6365,57.6844,46619.0
2016-03-15 14:10:00,72.28,72.42,72.26,72.39,114879.0,57.6844,57.7962,57.6685,57.7722,114879.0
2016-03-15 14:20:00,72.39,72.39,72.22,72.25,88149.0,57.7722,57.7722,57.6365,57.6605,88149.0
2016-03-15 14:30:00,72.26,72.31,72.14,72.22,124181.0,57.6685,57.7084,57.5727,57.6365,124181.0
2016-03-15 14:40:00,72.22,72.25,72.13,72.21,51197.0,57.6365,57.6605,57.5647,57.6286,51197.0
2016-03-15 14:50:00,72.21,72.26,72.15,72.17,64921.0,57.6286,57.6685,57.5807,57.5966,64921.0
2016-03-15 15:00:00,72.17,72.29,72.12,72.21,138664.0,57.5966,57.6924,57.5567,57.6286,138664.0
2016-03-15 15:10:00,72.2,72.3,72.19,72.27,144743.0,57.6206,57.7004,57.6126,57.6765,144743.0
2016-03-15 15:20:00,72.27,72.43,72.27,72.37,80876.0,57.6765,57.8041,57.6765,57.7563,80876.0
2016-03-15 15:30:00,72.37,72.41,72.33,72.41,126767.0,57.7563,57.7882,57.7243,57.7882,126767.0
2016-03-15 15:40:00,72.42,72.47,72.32,72.32,120785.0,57.7962,57.8361,57.7164,57.7164,120785.0
2016-03-15 15:50:00,72.33,72.45,72.32,72.41,246766.0,57.7243,57.8201,57.7164,57.7882,246766.0
2016-03-16 09:30:00,72.59,73.03,72.42,72.98,191409.0,57.9318,58.283,57.7962,58.2431,191409.0
2016-03-16 09:40:00,72.98,72.98,72.58,72.66,88746.0,58.2431,58.2431,57.9239,57.9877,88746.0
2016-03-16 09:50:00,72.67,72.78,72.2,72.27,127185.0,57.9957,58.0835,57.6206,57.6765,127185.0
2016-03-16 10:00:00,72.29,72.85,72.28,72.84,113391.0,57.6924,58.1393,57.6844,58.1314,113391.0
2016-03-16 10:10:00,72.83,73.09,72.79,72.91,82359.0,58.1234,58.3309,58.0914,58.1872,82359.0
2016-03-16 10:20:00,72.92,73.09,72.82,72.9,69189.0,58.1952,58.3309,58.1154,58.1792,69189.0
2016-03-16 10:30:00,72.91,73.08,72.74,73.05,61319.0,58.1872,58.3229,58.0515,58.2989,61319.0
2016-03-16 10:40:00,73.06,73.24,73.06,73.21,85627.0,58.3069,58.4506,58.3069,58.4266,85627.0
2016-03-16 10:50:00,73.21,73.46,73.21,73.43,110337.0,58.4266,58.6262,58.4266,58.6022,110337.0
2016-03-16 11:00:00,73.43,73.47,73.31,73.38,98277.0,58.6022,58.6341,58.5064,58.5623,98277.0
2016-03-16 11:10:00,73.38,73.41,73.31,73.35,140955.0,58.5623,58.5862,58.5064,58.5384,140955.0
2016-03-16 11:20:00,73.34,73.36,73.09,73.14,59471.0,58.5304,58.5463,58.3309,58.3708,59471.0
2016-03-16 11:30:00,73.13,73.27,73.01,73.05,65992.0,58.3628,58.4745,58.267,58.2989,65992.0
2016-03-16 11:40:00,73.06,73.1,72.81,72.81,61973.0,58.3069,58.3388,58.1074,58.1074,61973.0
2016-03-16 11:50:00,72.81,72.94,72.77,72.89,48369.0,58.1074,58.2112,58.0755,58.1713,48369.0
2016-03-16 12:00:00,72.88,73.0,72.8,72.98,47768.0,58.1633,58.259,58.0994,58.2431,47768.0
2016-03-16 12:10:00,72.97,73.12,72.94,73.03,45756.0,58.2351,58.3548,58.2112,58.283,45756.0
2016-03-16 12:20:00,73.03,73.1,72.97,73.06,63400.0,58.283,58.3388,58.2351,58.3069,63400.0
2016-03-16 12:30:00,73.06,73.09,72.88,72.89,61172.0,58.3069,58.3309,58.1633,58.1713,61172.0
2016-03-16 12:40:00,72.89,72.97,72.82,72.87,45796.0,58.1713,58.2351,58.1154,58.1553,45796.0
2016-03-16 12:50:00,72.86,72.97,72.82,72.94,37619.0,58.1473,58.2351,58.1154,58.2112,37619.0
2016-03-16 13:00:00,72.93,72.98,72.73,72.78,41370.0,58.2032,58.2431,58.0436,58.0835,41370.0
2016-03-16 13:10:00,72.79,72.89,72.73,72.85,39743.0,58.0914,58.1713,58.0436,58.1393,39743.0
2016-03-16 13:20:00,72.86,72.95,72.85,72.89,100689.0,58.1473,58.2191,58.1393,58.1713,100689.0
2016-03-16 13:30:00,72.88,72.91,72.71,72.78,93330.0,58.1633,58.1872,58.0276,58.0835,93330.0
2016-03-16 13:40:00,72.79,72.85,72.75,72.78,46788.0,58.0914,58.1393,58.0595,58.0835,46788.0
2016-03-16 13:50:00,72.79,72.91,72.77,72.88,28116.0,58.0914,58.1872,58.0755,58.1633,28116.0
2016-03-16 14:00:00,72.91,73.82,72.89,73.5,485131.0,58.1872,58.9135,58.1713,58.6581,485131.0
2016-03-16 14:10:00,73.46,73.55,73.22,73.27,162543.0,58.6262,58.698,58.4346,58.4745,162543.0
2016-03-16 14:20:00,73.27,74.04,73.25,73.95,275662.0,58.4745,59.089,58.4586,59.0172,275662.0
2016-03-16 14:30:00,73.95,74.14,73.8,73.97,340658.0,59.0172,59.1688,58.8975,59.0332,340658.0
2016-03-16 14:40:00,73.98,74.43,73.97,74.25,278861.0,59.0411,59.4003,59.0332,59.2566,278861.0
2016-03-16 14:50:00,74.27,74.29,73.81,73.82,219353.0,59.2726,59.2886,58.9055,58.9135,219353.0
2016-03-16 15:00:00,73.83,74.1,73.8,74.08,147916.0,58.9214,59.1369,58.8975,59.121,147916.0
2016-03-16 15:10:00,74.08,74.51,73.99,74.35,334935.0,59.121,59.4641,59.0491,59.3364,334935.0
2016-03-16 15:20:00,74.35,74.35,74.08,74.35,189550.0,59.3364,59.3364,59.121,59.3364,189550.0
2016-03-16 15:30:00,74.34,74.49,74.28,74.49,289440.0,59.3285,59.4482,59.2806,59.4482,289440.0
2016-03-16 15:40:00,74.48,74.51,74.38,74.4,368500.0,59.4402,59.4641,59.3604,59.3763,368500.0
2016-03-16 15:50:00,74.4,74.42,74.29,74.37,633976.0,59.3763,59.3923,59.2886,59.3524,633976.0
2016-03-17 09:30:00,74.2,74.67,73.52,74.51,1446104.0,59.2167,59.5918,58.674,59.4641,1446104.0
2016-03-17 09:40:00,74.48,74.93,73.96,74.9,766763.0,59.4402,59.7993,59.0252,59.7754,766763.0
2016-03-17 09:50:00,74.87,74.96,74.38,74.46,462388.0,59.7514,59.8233,59.3604,59.4242,462388.0
2016-03-17 10:00:00,74.46,74.94,74.33,74.82,371170.0,59.4242,59.8073,59.3205,59.7115,371170.0
2016-03-17 10:10:00,74.79,74.87,74.37,74.5,426425.0,59.6876,59.7514,59.3524,59.4561,426425.0
2016-03-17 10:20:00,74.5,74.78,74.1,74.63,424156.0,59.4561,59.6796,59.1369,59.5599,424156.0
2016-03-17 10:30:00,74.61,74.96,74.51,74.96,217333.0,59.5439,59.8233,59.4641,59.8233,217333.0
2016-03-17 10:40:00,74.96,75.18,74.8,75.05,312139.0,59.8233,59.9988,59.6956,59.8951,312139.0
2016-03-17 10:50:00,75.04,75.11,75.0,75.04,209560.0,59.8871,59.943,59.8552,59.8871,209560.0
2016-03-17 11:00:00,75.04,75.69,75.01,75.67,480172.0,59.8871,60.4058,59.8632,60.3899,480172.0
2016-03-17 11:10:00,75.67,75.82,75.58,75.59,347939.0,60.3899,60.5096,60.3181,60.326,347939.0
2016-03-17 11:20:00,75.59,75.74,75.48,75.51,231403.0,60.326,60.4458,60.2383,60.2622,231403.0
2016-03-17 11:30:00,75.51,75.56,75.27,75.39,243577.0,60.2622,60.3021,60.0707,60.1664,243577.0
2016-03-17 11:40:00,75.4,75.46,75.23,75.41,149204.0,60.1744,60.2223,60.0387,60.1824,149204.0
2016-03-17 11:50:00,75.41,75.54,75.21,75.22,142525.0,60.1824,60.2861,60.0228,60.0308,142525.0
2016-03-17 12:00:00,75.22,75.3,75.1,75.28,218339.0,60.0308,60.0946,59.935,60.0786,218339.0
2016-03-17 12:10:00,75.28,75.48,75.28,75.35,128578.0,60.0786,60.2383,60.0786,60.1345,128578.0
2016-03-17 12:20:00,75.36,75.59,75.32,75.47,162585.0,60.1425,60.326,60.1106,60.2303,162585.0
2016-03-17 12:30:00,75.48,75.58,75.36,75.38,108037.0,60.2383,60.3181,60.1425,60.1584,108037.0
2016-03-17 12:40:00,75.38,75.42,75.31,75.38,124007.0,60.1584,60.1904,60.1026,60.1584,124007.0
2016-03-17 12:50:00,75.38,75.45,75.34,75.4,127148.0,60.1584,60.2143,60.1265,60.1744,127148.0
2016-03-17 13:00:00,75.4,75.41,75.25,75.38,181095.0,60.1744,60.1824,60.0547,60.1584,181095.0
2016-03-17 13:10:00,75.38,75.38,75.3,75.34,97667.0,60.1584,60.1584,60.0946,60.1265,97667.0
2016-03-17 13:20:00,75.34,75.46,75.31,75.39,145147.0,60.1265,60.2223,60.1026,60.1664,145147.0
2016-03-17 13:30:00,75.38,75.64,75.36,75.62,203830.0,60.1584,60.3659,60.1425,60.35,203830.0
2016-03-17 13:40:00,75.63,75.84,75.61,75.79,317773.0,60.358,60.5256,60.342,60.4857,317773.0
2016-03-17 13:50:00,75.79,75.97,75.75,75.96,147476.0,60.4857,60.6293,60.4537,60.6213,147476.0
2016-03-17 14:00:00,75.96,76.06,75.88,76.03,263056.0,60.6213,60.7011,60.5575,60.6772,263056.0
2016-03-17 14:10:00,76.03,76.22,76.03,76.07,239497.0,60.6772,60.8288,60.6772,60.7091,239497.0
2016-03-17 14:20:00,76.08,76.3,76.08,76.19,172660.0,60.7171,60.8927,60.7171,60.8049,172660.0
2016-03-17 14:30:00,76.2,76.2,75.92,75.99,208151.0,60.8129,60.8129,60.5894,60.6453,208151.0
2016-03-17 14:40:00,75.99,76.07,75.9,76.07,141943.0,60.6453,60.7091,60.5734,60.7091,141943.0
2016-03-17 14:50:00,76.07,76.15,75.81,75.82,107886.0,60.7091,60.773,60.5016,60.5096,107886.0
2016-03-17 15:00:00,75.8,75.96,75.79,75.96,125420.0,60.4936,60.6213,60.4857,60.6213,125420.0
2016-03-17 15:10:00,75.96,75.99,75.86,75.88,142240.0,60.6213,60.6453,60.5415,60.5575,142240.0
2016-03-17 15:20:00,75.86,76.06,75.85,75.98,138650.0,60.5415,60.7011,60.5335,60.6373,138650.0
2016-03-17 15:30:00,75.98,76.0,75.79,75.89,232226.0,60.6373,60.6532,60.4857,60.5655,232226.0
2016-03-17 15:40:00,75.9,75.9,75.73,75.76,419951.0,60.5734,60.5734,60.4378,60.4617,419951.0
2016-03-17 15:50:00,75.77,75.94,75.68,75.87,808295.0,60.4697,60.6054,60.3979,60.5495,808295.0
2016-03-18 09:30:00,76.08,76.8,75.56,76.73,1315104.0,60.7171,61.2917,60.3021,61.2358,1315104.0
2016-03-18 09:40:00,76.74,76.94,75.58,75.65,394421.0,61.2438,61.4034,60.3181,60.3739,394421.0
2016-03-18 09:50:00,75.68,76.06,75.65,75.82,185607.0,60.3979,60.7011,60.3739,60.5096,185607.0
2016-03-18 10:00:00,75.82,76.24,75.75,76.11,146893.0,60.5096,60.8448,60.4537,60.741,146893.0
2016-03-18 10:10:00,76.12,76.37,75.92,75.93,143126.0,60.749,60.9485,60.5894,60.5974,143126.0
2016-03-18 10:20:00,75.92,76.07,75.58,75.61,202111.0,60.5894,60.7091,60.3181,60.342,202111.0
2016-03-18 10:30:00,75.61,75.78,75.35,75.36,197507.0,60.342,60.4777,60.1345,60.1425,197507.0
2016-03-18 10:40:00,75.36,75.42,75.18,75.18,203015.0,60.1425,60.1904,59.9988,59.9988,203015.0
2016-03-18 10:50:00,75.17,75.45,75.16,75.37,133143.0,59.9909,60.2143,59.9829,60.1505,133143.0
2016-03-18 11:00:00,75.36,75.51,75.35,75.41,135547.0,60.1425,60.2622,60.1345,60.1824,135547.0
2016-03-18 11:10:00,75.41,75.47,75.18,75.22,145934.0,60.1824,60.2303,59.9988,60.0308,145934.0
2016-03-18 11:20:00,75.21,75.28,74.98,74.99,164772.0,60.0228,60.0786,59.8392,59.8472,164772.0
2016-03-18 11:30:00,75.0,75.11,74.98,74.98,239607.0,59.8552,59.943,59.8392,59.8392,239607.0
2016-03-18 11:40:00,74.98,74.99,74.64,74.87,183722.0,59.8392,59.8472,59.5679,59.7514,183722.0
2016-03-18 11:50:00,74.89,75.12,74.87,75.01,115619.0,59.7674,59.9509,59.7514,59.8632,115619.0
2016-03-18 12:00:00,75.0,75.0,74.86,74.9,83774.0,59.8552,59.8552,59.7434,59.7754,83774.0
2016-03-18 12:10:00,74.88,75.0,74.81,74.9,90933.0,59.7594,59.8552,59.7035,59.7754,90933.0
2016-03-18 12:20:00,74.9,75.05,74.89,74.92,81753.0,59.7754,59.8951,59.7674,59.7913,81753.0
2016-03-18 12:30:00,74.93,75.02,74.86,75.01,86977.0,59.7993,59.8711,59.7434,59.8632,86977.0
2016-03-18 12:40:00,75.02,75.02,74.88,74.91,52821.0,59.8711,59.8711,59.7594,59.7834,52821.0
2016-03-18 12:50:00,74.91,74.97,74.82,74.9,102134.0,59.7834,59.8312,59.7115,59.7754,102134.0
2016-03-18 13:00:00,74.89,74.97,74.85,74.87,114063.0,59.7674,59.8312,59.7355,59.7514,114063.0
2016-03-18 13:10:00,74.87,74.88,74.74,74.79,119171.0,59.7514,59.7594,59.6477,59.6876,119171.0
2016-03-18 13:20:00,74.79,74.91,74.77,74.87,66336.0,59.6876,59.7834,59.6716,59.7514,66336.0
2016-03-18 13:30:00,74.87,74.9,74.78,74.87,90259.0,59.7514,59.7754,59.6796,59.7514,90259.0
2016-03-18 13:40:00,74.88,75.18,74.86,75.11,116628.0,59.7594,59.9988,59.7434,59.943,116628.0
2016-03-18 13:50:00,75.1,75.32,75.08,75.22,73158.0,59.935,60.1106,59.919,60.0308,73158.0
2016-03-18 14:00:00,75.22,75.38,75.18,75.29,68531.0,60.0308,60.1584,59.9988,60.0866,68531.0
2016-03-18 14:10:00,75.29,75.43,75.27,75.34,80284.0,60.0866,60.1983,60.0707,60.1265,80284.0
2016-03-18 14:20:00,75.35,75.54,75.29,75.46,129917.0,60.1345,60.2861,60.0866,60.2223,129917.0
2016-03-18 14:30:00,75.47,75.6,75.44,75.54,98189.0,60.2303,60.334,60.2063,60.2861,98189.0
2016-03-18 14:40:00,75.53,75.67,75.5,75.64,108472.0,60.2782,60.3899,60.2542,60.3659,108472.0
2016-03-18 14:50:00,75.63,75.63,75.41,75.46,124075.0,60.358,60.358,60.1824,60.2223,124075.0
2016-03-18 15:00:00,75.46,75.61,75.44,75.61,110870.0,60.2223,60.342,60.2063,60.342,110870.0
2016-03-18 15:10:00,75.6,75.76,75.6,75.68,136046.0,60.334,60.4617,60.334,60.3979,136046.0
2016-03-18 15:20:00,75.69,75.74,75.64,75.7,130253.0,60.4058,60.4458,60.3659,60.4138,130253.0
2016-03-18 15:30:00,75.71,75.71,75.53,75.53,194481.0,60.4218,60.4218,60.2782,60.2782,194481.0
2016-03-18 15:40:00,75.53,75.57,75.35,75.53,316501.0,60.2782,60.3101,60.1345,60.2782,316501.0
2016-03-18 15:50:00,75.53,75.68,75.45,75.48,574859.0,60.2782,60.3979,60.2143,60.2383,574859.0
2016-03-21 09:30:00,75.53,75.94,75.47,75.86,200414.0,60.2782,60.6054,60.2303,60.5415,200414.0
2016-03-21 09:40:00,75.89,76.35,75.87,76.05,189081.0,60.5655,60.9326,60.5495,60.6932,189081.0
2016-03-21 09:50:00,76.05,76.12,75.77,75.77,121037.0,60.6932,60.749,60.4697,60.4697,121037.0
2016-03-21 10:00:00,75.8,75.87,75.27,75.42,105183.0,60.4936,60.5495,60.0707,60.1904,105183.0
2016-03-21 10:10:00,75.4,75.4,75.14,75.26,154849.0,60.1744,60.1744,59.9669,60.0627,154849.0
2016-03-21 10:20:00,75.26,75.54,75.16,75.36,120248.0,60.0627,60.2861,59.9829,60.1425,120248.0
2016-03-21 10:30:00,75.35,75.52,75.2,75.39,107812.0,60.1345,60.2702,60.0148,60.1664,107812.0
2016-03-21 10:40:00,75.38,75.42,75.12,75.33,91435.0,60.1584,60.1904,59.9509,60.1185,91435.0
2016-03-21 10:50:00,75.32,75.37,75.23,75.29,100004.0,60.1106,60.1505,60.0387,60.0866,100004.0
2016-03-21 11:00:00,75.29,75.44,75.16,75.35,109552.0,60.0866,60.2063,59.9829,60.1345,109552.0
2016-03-21 11:10:00,75.35,75.52,75.25,75.47,87882.0,60.1345,60.2702,60.0547,60.2303,87882.0
2016-03-21 11:20:00,75.46,75.65,75.35,75.35,80990.0,60.2223,60.3739,60.1345,60.1345,80990.0
2016-03-21 11:30:00,75.37,75.6,75.37,75.47,60745.0,60.1505,60.334,60.1505,60.2303,60745.0
2016-03-21 11:40:00,75.44,75.53,75.35,75.37,62706.0,60.2063,60.2782,60.1345,60.1505,62706.0
2016-03-21 11:50:00,75.37,75.39,75.25,75.25,137155.0,60.1505,60.1664,60.0547,60.0547,137155.0
2016-03-21 12:00:00,75.25,75.33,75.21,75.31,45722.0,60.0547,60.1185,60.0228,60.1026,45722.0
2016-03-21 12:10:00,75.3,75.31,75.04,75.12,60665.0,60.0946,60.1026,59.8871,59.9509,60665.0
2016-03-21 12:20:00,75.12,75.2,75.06,75.17,60676.0,59.9509,60.0148,59.9031,59.9909,60676.0
2016-03-21 12:30:00,75.16,75.35,75.11,75.35,64951.0,59.9829,60.1345,59.943,60.1345,64951.0
2016-03-21 12:40:00,75.35,75.43,75.23,75.41,118468.0,60.1345,60.1983,60.0387,60.1824,118468.0
2016-03-21 12:50:00,75.41,75.53,75.39,75.51,56674.0,60.1824,60.2782,60.1664,60.2622,56674.0
2016-03-21 13:00:00,75.51,75.56,75.46,75.53,72403.0,60.2622,60.3021,60.2223,60.2782,72403.0
2016-03-21 13:10:00,75.54,75.69,75.49,75.69,68751.0,60.2861,60.4058,60.2462,60.4058,68751.0
2016-03-21 13:20:00,75.67,75.81,75.67,75.75,83401.0,60.3899,60.5016,60.3899,60.4537,83401.0
2016-03-21 13:30:00,75.77,75.83,75.7,75.78,59617.0,60.4697,60.5176,60.4138,60.4777,59617.0
2016-03-21 13:40:00,75.77,75.8,75.71,75.75,51865.0,60.4697,60.4936,60.4218,60.4537,51865.0
2016-03-21 13:50:00,75.76,75.84,75.71,75.8,39961.0,60.4617,60.5256,60.4218,60.4936,39961.0
2016-03-21 14:00:00,75.8,75.82,75.73,75.75,43352.0,60.4936,60.5096,60.4378,60.4537,43352.0
2016-03-21 14:10:00,75.75,75.79,75.67,75.72,45124.0,60.4537,60.4857,60.3899,60.4298,45124.0
2016-03-21 14:20:00,75.72,75.75,75.6,75.66,68185.0,60.4298,60.4537,60.334,60.3819,68185.0
2016-03-21 14:30:00,75.67,75.78,75.65,75.76,59352.0,60.3899,60.4777,60.3739,60.4617,59352.0
2016-03-21 14:40:00,75.76,75.94,75.76,75.88,118936.0,60.4617,60.6054,60.4617,60.5575,118936.0
2016-03-21 14:50:00,75.88,75.95,75.86,75.93,65865.0,60.5575,60.6133,60.5415,60.5974,65865.0
2016-03-21 15:00:00,75.92,75.96,75.89,75.95,63173.0,60.5894,60.6213,60.5655,60.6133,63173.0
2016-03-21 15:10:00,75.95,76.02,75.91,75.92,145276.0,60.6133,60.6692,60.5814,60.5894,145276.0
2016-03-21 15:20:00,75.92,76.05,75.91,76.01,82749.0,60.5894,60.6932,60.5814,60.6612,82749.0
2016-03-21 15:30:00,76.01,76.01,75.88,75.89,133201.0,60.6612,60.6612,60.5575,60.5655,133201.0
2016-03-21 15:40:00,75.88,75.95,75.85,75.9,135049.0,60.5575,60.6133,60.5335,60.5734,135049.0
2016-03-21 15:50:00,75.9,75.97,75.88,75.89,231512.0,60.5734,60.6293,60.5575,60.5655,231512.0
2016-03-22 09:30:00,75.59,75.89,75.44,75.71,191651.0,60.326,60.5655,60.2063,60.4218,191651.0
2016-03-22 09:40:00,75.7,75.89,75.5,75.61,139975.0,60.4138,60.5655,60.2542,60.342,139975.0
2016-03-22 09:50:00,75.61,75.78,75.47,75.7,123215.0,60.342,60.4777,60.2303,60.4138,123215.0
2016-03-22 10:00:00,75.7,76.0,75.68,75.7,77144.0,60.4138,60.6532,60.3979,60.4138,77144.0
2016-03-22 10:10:00,75.69,75.83,75.56,75.65,55075.0,60.4058,60.5176,60.3021,60.3739,55075.0
2016-03-22 10:20:00,75.66,75.68,75.47,75.52,171030.0,60.3819,60.3979,60.2303,60.2702,171030.0
2016-03-22 10:30:00,75.53,75.81,75.46,75.8,133721.0,60.2782,60.5016,60.2223,60.4936,133721.0
2016-03-22 10:40:00,75.8,75.81,75.58,75.69,62111.0,60.4936,60.5016,60.3181,60.4058,62111.0
2016-03-22 10:50:00,75.7,75.79,75.62,75.7,34860.0,60.4138,60.4857,60.35,60.4138,34860.0
2016-03-22 11:00:00,75.68,75.85,75.64,75.81,43908.0,60.3979,60.5335,60.3659,60.5016,43908.0
2016-03-22 11:10:00,75.82,76.08,75.8,76.05,88629.0,60.5096,60.7171,60.4936,60.6932,88629.0
2016-03-22 11:20:00,76.03,76.04,75.76,75.8,57470.0,60.6772,60.6852,60.4617,60.4936,57470.0
2016-03-22 11:30:00,75.79,75.83,75.65,75.7,56006.0,60.4857,60.5176,60.3739,60.4138,56006.0
2016-03-22 11:40:00,75.69,75.73,75.37,75.39,51875.0,60.4058,60.4378,60.1505,60.1664,51875.0
2016-03-22 11:50:00,75.39,75.52,75.3,75.5,79043.0,60.1664,60.2702,60.0946,60.2542,79043.0
2016-03-22 12:00:00,75.52,75.59,75.48,75.54,37702.0,60.2702,60.326,60.2383,60.2861,37702.0
2016-03-22 12:10:00,75.53,75.68,75.51,75.59,32476.0,60.2782,60.3979,60.2622,60.326,32476.0
2016-03-22 12:20:00,75.59,75.73,75.59,75.73,32020.0,60.326,60.4378,60.326,60.4378,32020.0
2016-03-22 12:30:00,75.74,75.76,75.54,75.54,33326.0,60.4458,60.4617,60.2861,60.2861,33326.0
2016-03-22 12:40:00,75.52,75.62,75.52,75.6,35280.0,60.2702,60.35,60.2702,60.334,35280.0
2016-03-22 12:50:00,75.59,75.74,75.58,75.69,45419.0,60.326,60.4458,60.3181,60.4058,45419.0
2016-03-22 13:00:00,75.68,75.7,75.53,75.57,41188.0,60.3979,60.4138,60.2782,60.3101,41188.0
2016-03-22 13:10:00,75.57,75.58,75.54,75.55,44622.0,60.3101,60.3181,60.2861,60.2941,44622.0
2016-03-22 13:20:00,75.54,75.6,75.54,75.58,41960.0,60.2861,60.334,60.2861,60.3181,41960.0
2016-03-22 13:30:00,75.58,75.67,75.56,75.63,33001.0,60.3181,60.3899,60.3021,60.358,33001.0
2016-03-22 13:40:00,75.63,75.63,75.53,75.62,44891.0,60.358,60.358,60.2782,60.35,44891.0
2016-03-22 13:50:00,75.62,75.68,75.6,75.62,38835.0,60.35,60.3979,60.334,60.35,38835.0
2016-03-22 14:00:00,75.63,75.63,75.55,75.59,45451.0,60.358,60.358,60.2941,60.326,45451.0
2016-03-22 14:10:00,75.59,75.64,75.52,75.59,45033.0,60.326,60.3659,60.2702,60.326,45033.0
2016-03-22 14:20:00,75.58,75.7,75.57,75.67,43288.0,60.3181,60.4138,60.3101,60.3899,43288.0
2016-03-22 14:30:00,75.68,75.7,75.61,75.64,37413.0,60.3979,60.4138,60.342,60.3659,37413.0
2016-03-22 14:40:00,75.63,75.67,75.59,75.61,29599.0,60.358,60.3899,60.326,60.342,29599.0
2016-03-22 14:50:00,75.62,75.62,75.47,75.47,49166.0,60.35,60.35,60.2303,60.2303,49166.0
2016-03-22 15:00:00,75.46,75.49,75.39,75.48,101903.0,60.2223,60.2462,60.1664,60.2383,101903.0
2016-03-22 15:10:00,75.48,75.48,75.24,75.3,96489.0,60.2383,60.2383,60.0467,60.0946,96489.0
2016-03-22 15:20:00,75.3,75.4,75.3,75.37,51426.0,60.0946,60.1744,60.0946,60.1505,51426.0
2016-03-22 15:30:00,75.37,75.5,75.36,75.43,84174.0,60.1505,60.2542,60.1425,60.1983,84174.0
2016-03-22 15:40:00,75.44,75.54,75.4,75.48,119790.0,60.2063,60.2861,60.1744,60.2383,119790.0
2016-03-22 15:50:00,75.48,75.57,75.46,75.54,261873.0,60.2383,60.3101,60.2223,60.2861,261873.0
2016-03-23 09:30:00,74.97,75.0,74.7,74.7,259831.0,59.8312,59.8552,59.6158,59.6158,259831.0
2016-03-23 09:40:00,74.7,75.12,74.54,74.83,128435.0,59.6158,59.9509,59.4881,59.7195,128435.0
2016-03-23 09:50:00,74.81,75.01,74.72,74.73,100705.0,59.7035,59.8632,59.6317,59.6397,100705.0
2016-03-23 10:00:00,74.72,74.77,74.45,74.49,116880.0,59.6317,59.6716,59.4162,59.4482,116880.0
2016-03-23 10:10:00,74.49,74.93,74.47,74.59,171761.0,59.4482,59.7993,59.4322,59.528,171761.0
2016-03-23 10:20:00,74.59,74.74,74.51,74.52,117886.0,59.528,59.6477,59.4641,59.4721,117886.0
2016-03-23 10:30:00,74.52,74.62,74.2,74.36,220113.0,59.4721,59.5519,59.2167,59.3444,220113.0
2016-03-23 10:40:00,74.37,74.51,74.24,74.45,161617.0,59.3524,59.4641,59.2486,59.4162,161617.0
2016-03-23 10:50:00,74.46,74.46,74.16,74.25,138643.0,59.4242,59.4242,59.1848,59.2566,138643.0
2016-03-23 11:00:00,74.24,74.32,74.11,74.24,245788.0,59.2486,59.3125,59.1449,59.2486,245788.0
2016-03-23 11:10:00,74.24,74.25,73.81,73.81,172423.0,59.2486,59.2566,58.9055,58.9055,172423.0
2016-03-23 11:20:00,73.82,74.23,73.8,74.19,143169.0,58.9135,59.2407,58.8975,59.2087,143169.0
2016-03-23 11:30:00,74.18,74.32,74.02,74.23,74994.0,59.2008,59.3125,59.0731,59.2407,74994.0
2016-03-23 11:40:00,74.24,74.3,74.11,74.19,45455.0,59.2486,59.2965,59.1449,59.2087,45455.0
2016-03-23 11:50:00,74.2,74.34,74.07,74.26,52878.0,59.2167,59.3285,59.113,59.2646,52878.0
2016-03-23 12:00:00,74.28,74.38,74.16,74.17,47419.0,59.2806,59.3604,59.1848,59.1928,47419.0
2016-03-23 12:10:00,74.18,74.22,74.11,74.2,59905.0,59.2008,59.2327,59.1449,59.2167,59905.0
2016-03-23 12:20:00,74.2,74.31,74.17,74.26,58066.0,59.2167,59.3045,59.1928,59.2646,58066.0
2016-03-23 12:30:00,74.27,74.4,74.27,74.37,45379.0,59.2726,59.3763,59.2726,59.3524,45379.0
2016-03-23 12:40:00,74.35,74.5,74.34,74.37,39422.0,59.3364,59.4561,59.3285,59.3524,39422.0
2016-03-23 12:50:00,74.38,74.38,74.26,74.35,42078.0,59.3604,59.3604,59.2646,59.3364,42078.0
2016-03-23 13:00:00,74.35,74.38,74.22,74.3,126138.0,59.3364,59.3604,59.2327,59.2965,126138.0
2016-03-23 13:10:00,74.31,74.49,74.31,74.44,46557.0,59.3045,59.4482,59.3045,59.4083,46557.0
2016-03-23 13:20:00,74.44,74.49,74.27,74.38,54544.0,59.4083,59.4482,59.2726,59.3604,54544.0
2016-03-23 13:30:00,74.37,74.43,74.26,74.3,61138.0,59.3524,59.4003,59.2646,59.2965,61138.0
2016-03-23 13:40:00,74.29,74.42,74.25,74.33,55907.0,59.2886,59.3923,59.2566,59.3205,55907.0
2016-03-23 13:50:00,74.34,74.39,74.31,74.34,40351.0,59.3285,59.3684,59.3045,59.3285,40351.0
2016-03-23 14:00:00,74.34,74.54,74.32,74.53,78678.0,59.3285,59.4881,59.3125,59.4801,78678.0
2016-03-23 14:10:00,74.53,74.59,74.43,74.48,83211.0,59.4801,59.528,59.4003,59.4402,83211.0
2016-03-23 14:20:00,74.49,74.52,74.19,74.23,80780.0,59.4482,59.4721,59.2087,59.2407,80780.0
2016-03-23 14:30:00,74.21,74.3,74.17,74.19,68507.0,59.2247,59.2965,59.1928,59.2087,68507.0
2016-03-23 14:40:00,74.17,74.19,73.91,73.93,102217.0,59.1928,59.2087,58.9853,59.0012,102217.0
2016-03-23 14:50:00,73.92,73.94,73.75,73.76,135914.0,58.9933,59.0092,58.8576,58.8656,135914.0
2016-03-23 15:00:00,73.75,73.89,73.74,73.83,145839.0,58.8576,58.9693,58.8496,58.9214,145839.0
2016-03-23 15:10:00,73.83,73.84,73.74,73.74,105657.0,58.9214,58.9294,58.8496,58.8496,105657.0
2016-03-23 15:20:00,73.75,73.75,73.57,73.62,221474.0,58.8576,58.8576,58.7139,58.7538,221474.0
2016-03-23 15:30:00,73.62,73.78,73.62,73.69,136200.0,58.7538,58.8815,58.7538,58.8097,136200.0
2016-03-23 15:40:00,73.68,73.73,73.57,73.67,220124.0,58.8017,58.8416,58.7139,58.7937,220124.0
2016-03-23 15:50:00,73.68,73.72,73.6,73.68,378657.0,58.8017,58.8337,58.7379,58.8017,378657.0
2016-03-24 09:30:00,72.93,73.45,72.73,73.41,662184.0,58.2032,58.6182,58.0436,58.5862,662184.0
2016-03-24 09:40:00,73.41,73.82,73.16,73.41,235004.0,58.5862,58.9135,58.3867,58.5862,235004.0
2016-03-24 09:50:00,73.42,74.16,73.4,74.07,441595.0,58.5942,59.1848,58.5783,59.113,441595.0
2016-03-24 10:00:00,74.07,74.35,74.06,74.25,232087.0,59.113,59.3364,59.105,59.2566,232087.0
2016-03-24 10:10:00,74.25,74.49,74.13,74.39,286203.0,59.2566,59.4482,59.1609,59.3684,286203.0
2016-03-24 10:20:00,74.39,74.91,74.36,74.67,256964.0,59.3684,59.7834,59.3444,59.5918,256964.0
2016-03-24 10:30:00,74.67,74.95,74.67,74.93,329518.0,59.5918,59.8153,59.5918,59.7993,329518.0
2016-03-24 10:40:00,74.92,75.2,74.63,74.8,246779.0,59.7913,60.0148,59.5599,59.6956,246779.0
2016-03-24 10:50:00,74.8,74.92,74.73,74.89,193628.0,59.6956,59.7913,59.6397,59.7674,193628.0
2016-03-24 11:00:00,74.89,75.18,74.88,75.03,144271.0,59.7674,59.9988,59.7594,59.8791,144271.0
2016-03-24 11:10:00,75.05,75.14,74.82,74.84,118880.0,59.8951,59.9669,59.7115,59.7275,118880.0
2016-03-24 11:20:00,74.82,74.82,74.48,74.58,189599.0,59.7115,59.7115,59.4402,59.52,189599.0
2016-03-24 11:30:00,74.59,74.75,74.41,74.45,82240.0,59.528,59.6557,59.3843,59.4162,82240.0
2016-03-24 11:40:00,74.45,74.59,74.38,74.45,83376.0,59.4162,59.528,59.3604,59.4162,83376.0
2016-03-24 11:50:00,74.44,74.48,74.3,74.42,110581.0,59.4083,59.4402,59.2965,59.3923,110581.0
2016-03-24 12:00:00,74.4,74.77,74.4,74.74,99137.0,59.3763,59.6716,59.3763,59.6477,99137.0
2016-03-24 12:10:00,74.75,74.8,74.53,74.56,48723.0,59.6557,59.6956,59.4801,59.504,48723.0
2016-03-24 12:20:00,74.56,74.59,74.41,74.56,89972.0,59.504,59.528,59.3843,59.504,89972.0
2016-03-24 12:30:00,74.57,74.61,74.41,74.55,43281.0,59.512,59.5439,59.3843,59.496,43281.0
2016-03-24 12:40:00,74.55,74.65,74.52,74.65,38518.0,59.496,59.5759,59.4721,59.5759,38518.0
2016-03-24 12:50:00,74.67,74.77,74.65,74.68,52450.0,59.5918,59.6716,59.5759,59.5998,52450.0
2016-03-24 13:00:00,74.67,74.78,74.51,74.75,61384.0,59.5918,59.6796,59.4641,59.6557,61384.0
2016-03-24 13:10:00,74.74,74.87,74.69,74.87,56953.0,59.6477,59.7514,59.6078,59.7514,56953.0
2016-03-24 13:20:00,74.86,74.99,74.79,74.95,73533.0,59.7434,59.8472,59.6876,59.8153,73533.0
2016-03-24 13:30:00,74.93,74.93,74.81,74.87,51682.0,59.7993,59.7993,59.7035,59.7514,51682.0
2016-03-24 13:40:00,74.88,74.98,74.82,74.97,33775.0,59.7594,59.8392,59.7115,59.8312,33775.0
2016-03-24 13:50:00,74.98,75.01,74.96,74.97,73707.0,59.8392,59.8632,59.8233,59.8312,73707.0
2016-03-24 14:00:00,74.98,75.0,74.81,74.87,48879.0,59.8392,59.8552,59.7035,59.7514,48879.0
2016-03-24 14:10:00,74.86,75.01,74.83,74.99,92857.0,59.7434,59.8632,59.7195,59.8472,92857.0
2016-03-24 14:20:00,74.99,75.03,74.86,74.98,119568.0,59.8472,59.8791,59.7434,59.8392,119568.0
2016-03-24 14:30:00,75.0,75.16,74.95,75.09,104867.0,59.8552,59.9829,59.8153,59.927,104867.0
2016-03-24 14:40:00,75.08,75.19,75.02,75.12,94007.0,59.919,60.0068,59.8711,59.9509,94007.0
2016-03-24 14:50:00,75.11,75.17,74.99,75.03,58738.0,59.943,59.9909,59.8472,59.8791,58738.0
2016-03-24 15:00:00,75.04,75.08,74.96,75.06,120451.0,59.8871,59.919,59.8233,59.9031,120451.0
2016-03-24 15:10:00,75.05,75.26,75.05,75.17,130899.0,59.8951,60.0627,59.8951,59.9909,130899.0
2016-03-24 15:20:00,75.18,75.28,75.09,75.27,128438.0,59.9988,60.0786,59.927,60.0707,128438.0
2016-03-24 15:30:00,75.26,75.27,75.15,75.22,125791.0,60.0627,60.0707,59.9749,60.0308,125791.0
2016-03-24 15:40:00,75.21,75.3,75.19,75.3,164183.0,60.0228,60.0946,60.0068,60.0946,164183.0
2016-03-24 15:50:00,75.29,75.35,75.24,75.3,409970.0,60.0866,60.1345,60.0467,60.0946,409970.0
2016-03-28 09:30:00,75.15,75.55,75.06,75.09,167137.0,59.9749,60.2941,59.9031,59.927,167137.0
2016-03-28 09:40:00,75.08,75.27,74.74,74.84,112468.0,59.919,60.0707,59.6477,59.7275,112468.0
2016-03-28 09:50:00,74.87,75.23,74.86,75.22,135384.0,59.7514,60.0387,59.7434,60.0308,135384.0
2016-03-28 10:00:00,75.21,75.21,74.96,75.13,128777.0,60.0228,60.0228,59.8233,59.9589,128777.0
2016-03-28 10:10:00,75.11,75.29,75.06,75.08,52455.0,59.943,60.0866,59.9031,59.919,52455.0
2016-03-28 10:20:00,75.08,75.11,74.96,74.99,55705.0,59.919,59.943,59.8233,59.8472,55705.0
2016-03-28 10:30:00,74.99,74.99,74.46,74.5,132002.0,59.8472,59.8472,59.4242,59.4561,132002.0
2016-03-28 10:40:00,74.47,74.86,74.46,74.85,52778.0,59.4322,59.7434,59.4242,59.7355,52778.0
2016-03-28 10:50:00,74.86,75.07,74.85,75.02,48201.0,59.7434,59.911,59.7355,59.8711,48201.0
2016-03-28 11:00:00,75.07,75.23,74.97,74.97,72931.0,59.911,60.0387,59.8312,59.8312,72931.0
2016-03-28 11:10:00,74.96,75.06,74.83,74.85,44936.0,59.8233,59.9031,59.7195,59.7355,44936.0
2016-03-28 11:20:00,74.83,75.03,74.74,74.98,39545.0,59.7195,59.8791,59.6477,59.8392,39545.0
2016-03-28 11:30:00,75.01,75.05,74.89,74.94,69473.0,59.8632,59.8951,59.7674,59.8073,69473.0
2016-03-28 11:40:00,74.94,74.97,74.85,74.94,42318.0,59.8073,59.8312,59.7355,59.8073,42318.0
2016-03-28 11:50:00,74.95,74.98,74.82,74.91,38682.0,59.8153,59.8392,59.7115,59.7834,38682.0
2016-03-28 12:00:00,74.91,75.0,74.88,74.93,38609.0,59.7834,59.8552,59.7594,59.7993,38609.0
2016-03-28 12:10:00,74.94,75.04,74.85,75.04,37784.0,59.8073,59.8871,59.7355,59.8871,37784.0
2016-03-28 12:20:00,75.04,75.18,75.03,75.12,29160.0,59.8871,59.9988,59.8791,59.9509,29160.0
2016-03-28 12:30:00,75.12,75.35,75.1,75.3,40713.0,59.9509,60.1345,59.935,60.0946,40713.0
2016-03-28 12:40:00,75.31,75.37,75.26,75.34,33081.0,60.1026,60.1505,60.0627,60.1265,33081.0
2016-03-28 12:50:00,75.35,75.45,75.29,75.39,53546.0,60.1345,60.2143,60.0866,60.1664,53546.0
2016-03-28 13:00:00,75.4,75.49,75.31,75.36,46563.0,60.1744,60.2462,60.1026,60.1425,46563.0
2016-03-28 13:10:00,75.37,75.4,75.17,75.19,35471.0,60.1505,60.1744,59.9909,60.0068,35471.0
2016-03-28 13:20:00,75.19,75.2,75.11,75.14,61168.0,60.0068,60.0148,59.943,59.9669,61168.0
2016-03-28 13:30:00,75.15,75.38,75.13,75.35,67694.0,59.9749,60.1584,59.9589,60.1345,67694.0
2016-03-28 13:40:00,75.36,75.41,75.29,75.4,50348.0,60.1425,60.1824,60.0866,60.1744,50348.0
2016-03-28 13:50:00,75.4,75.5,75.31,75.32,59660.0,60.1744,60.2542,60.1026,60.1106,59660.0
2016-03-28 14:00:00,75.32,75.41,75.3,75.33,35523.0,60.1106,60.1824,60.0946,60.1185,35523.0
2016-03-28 14:10:00,75.34,75.4,75.25,75.31,37744.0,60.1265,60.1744,60.0547,60.1026,37744.0
2016-03-28 14:20:00,75.31,75.31,75.18,75.21,43515.0,60.1026,60.1026,59.9988,60.0228,43515.0
2016-03-28 14:30:00,75.2,75.21,75.09,75.11,46478.0,60.0148,60.0228,59.927,59.943,46478.0
2016-03-28 14:40:00,75.11,75.14,75.0,75.1,42137.0,59.943,59.9669,59.8552,59.935,42137.0
2016-03-28 14:50:00,75.1,75.22,75.1,75.19,49445.0,59.935,60.0308,59.935,60.0068,49445.0
2016-03-28 15:00:00,75.19,75.31,75.17,75.27,56802.0,60.0068,60.1026,59.9909,60.0707,56802.0
2016-03-28 15:10:00,75.28,75.32,75.23,75.28,45077.0,60.0786,60.1106,60.0387,60.0786,45077.0
2016-03-28 15:20:00,75.27,75.35,75.2,75.23,68416.0,60.0707,60.1345,60.0148,60.0387,68416.0
2016-03-28 15:30:00,75.22,75.25,75.08,75.14,83447.0,60.0308,60.0547,59.919,59.9669,83447.0
2016-03-28 15:40:00,75.14,75.28,75.12,75.19,96706.0,59.9669,60.0786,59.9509,60.0068,96706.0
2016-03-28 15:50:00,75.18,75.36,75.11,75.31,351446.0,59.9988,60.1425,59.943,60.1026,351446.0
2016-03-29 09:30:00,74.97,74.97,74.39,74.61,229424.0,59.8312,59.8312,59.3684,59.5439,229424.0
2016-03-29 09:40:00,74.61,74.64,74.19,74.64,144659.0,59.5439,59.5679,59.2087,59.5679,144659.0
2016-03-29 09:50:00,74.63,74.83,74.55,74.75,102831.0,59.5599,59.7195,59.496,59.6557,102831.0
2016-03-29 10:00:00,74.76,75.01,74.76,74.98,117576.0,59.6636,59.8632,59.6636,59.8392,117576.0
2016-03-29 10:10:00,74.99,75.03,74.6,74.65,66674.0,59.8472,59.8791,59.536,59.5759,66674.0
2016-03-29 10:20:00,74.65,75.03,74.64,74.98,43239.0,59.5759,59.8791,59.5679,59.8392,43239.0
2016-03-29 10:30:00,75.0,75.08,74.83,74.98,80338.0,59.8552,59.919,59.7195,59.8392,80338.0
2016-03-29 10:40:00,74.99,74.99,74.78,74.93,76786.0,59.8472,59.8472,59.6796,59.7993,76786.0
2016-03-29 10:50:00,74.93,75.17,74.91,75.13,44345.0,59.7993,59.9909,59.7834,59.9589,44345.0
2016-03-29 11:00:00,75.16,75.36,74.97,75.04,82753.0,59.9829,60.1425,59.8312,59.8871,82753.0
2016-03-29 11:10:00,75.04,75.23,75.0,75.13,23977.0,59.8871,60.0387,59.8552,59.9589,23977.0
2016-03-29 11:20:00,75.12,75.28,75.11,75.26,40049.0,59.9509,60.0786,59.943,60.0627,40049.0
2016-03-29 11:30:00,75.25,75.46,75.18,75.43,53000.0,60.0547,60.2223,59.9988,60.1983,53000.0
2016-03-29 11:40:00,75.42,75.54,75.38,75.52,61546.0,60.1904,60.2861,60.1584,60.2702,61546.0
2016-03-29 11:50:00,75.52,75.55,75.31,75.32,37695.0,60.2702,60.2941,60.1026,60.1106,37695.0
2016-03-29 12:00:00,75.3,75.31,75.21,75.21,48492.0,60.0946,60.1026,60.0228,60.0228,48492.0
2016-03-29 12:10:00,75.21,75.32,75.2,75.26,25030.0,60.0228,60.1106,60.0148,60.0627,25030.0
2016-03-29 12:20:00,75.26,75.82,75.25,75.79,180422.0,60.0627,60.5096,60.0547,60.4857,180422.0
2016-03-29 12:30:00,75.79,75.95,75.71,75.75,83648.0,60.4857,60.6133,60.4218,60.4537,83648.0
2016-03-29 12:40:00,75.77,76.05,75.77,76.01,95144.0,60.4697,60.6932,60.4697,60.6612,95144.0
2016-03-29 12:50:00,76.02,76.05,75.77,75.81,110791.0,60.6692,60.6932,60.4697,60.5016,110791.0
2016-03-29 13:00:00,75.81,75.82,75.48,75.59,139510.0,60.5016,60.5096,60.2383,60.326,139510.0
2016-03-29 13:10:00,75.59,75.63,75.5,75.6,79187.0,60.326,60.358,60.2542,60.334,79187.0
2016-03-29 13:20:00,75.59,75.64,75.49,75.53,51196.0,60.326,60.3659,60.2462,60.2782,51196.0
2016-03-29 13:30:00,75.53,75.6,75.45,75.51,53344.0,60.2782,60.334,60.2143,60.2622,53344.0
2016-03-29 13:40:00,75.51,75.65,75.49,75.62,46064.0,60.2622,60.3739,60.2462,60.35,46064.0
2016-03-29 13:50:00,75.63,75.64,75.53,75.56,82566.0,60.358,60.3659,60.2782,60.3021,82566.0
2016-03-29 14:00:00,75.57,75.62,75.55,75.56,145099.0,60.3101,60.35,60.2941,60.3021,145099.0
2016-03-29 14:10:00,75.55,75.63,75.53,75.62,48614.0,60.2941,60.358,60.2782,60.35,48614.0
2016-03-29 14:20:00,75.63,75.7,75.6,75.7,40959.0,60.358,60.4138,60.334,60.4138,40959.0
2016-03-29 14:30:00,75.69,75.7,75.59,75.63,39712.0,60.4058,60.4138,60.326,60.358,39712.0
2016-03-29 14:40:00,75.63,75.78,75.62,75.77,44144.0,60.358,60.4777,60.35,60.4697,44144.0
2016-03-29 14:50:00,75.77,75.79,75.61,75.78,74345.0,60.4697,60.4857,60.342,60.4777,74345.0
2016-03-29 15:00:00,75.78,75.78,75.66,75.72,52552.0,60.4777,60.4777,60.3819,60.4298,52552.0
2016-03-29 15:10:00,75.72,75.82,75.68,75.81,76708.0,60.4298,60.5096,60.3979,60.5016,76708.0
2016-03-29 15:20:00,75.81,75.89,75.8,75.86,76872.0,60.5016,60.5655,60.4936,60.5415,76872.0
2016-03-29 15:30:00,75.87,75.9,75.83,75.9,134653.0,60.5495,60.5734,60.5176,60.5734,134653.0
2016-03-29 15:40:00,75.9,75.9,75.74,75.86,187462.0,60.5734,60.5734,60.4458,60.5415,187462.0
2016-03-29 15:50:00,75.86,76.01,75.81,76.01,320416.0,60.5415,60.6612,60.5016,60.6612,320416.0
2016-03-30 09:30:00,76.94,77.2,76.68,77.14,413667.0,61.4034,61.6109,61.1959,61.563,413667.0
2016-03-30 09:40:00,77.14,77.25,76.86,77.19,153525.0,61.563,61.6508,61.3396,61.603,153525.0
2016-03-30 09:50:00,77.2,77.24,76.89,76.9,180349.0,61.6109,61.6429,61.3635,61.3715,180349.0
2016-03-30 10:00:00,76.91,77.19,76.9,77.03,179956.0,61.3795,61.603,61.3715,61.4753,179956.0
2016-03-30 10:10:00,77.03,77.04,76.7,76.83,228501.0,61.4753,61.4832,61.2119,61.3156,228501.0
2016-03-30 10:20:00,76.84,76.87,76.5,76.66,116646.0,61.3236,61.3476,61.0523,61.18,116646.0
2016-03-30 10:30:00,76.66,77.09,76.66,77.0,102537.0,61.18,61.5231,61.18,61.4513,102537.0
2016-03-30 10:40:00,77.0,77.12,76.86,76.94,81493.0,61.4513,61.5471,61.3396,61.4034,81493.0
2016-03-30 10:50:00,76.92,76.92,76.76,76.87,82476.0,61.3875,61.3875,61.2598,61.3476,82476.0
2016-03-30 11:00:00,76.88,76.98,76.7,76.73,116592.0,61.3555,61.4354,61.2119,61.2358,116592.0
2016-03-30 11:10:00,76.74,76.85,76.43,76.43,134778.0,61.2438,61.3316,60.9964,60.9964,134778.0
2016-03-30 11:20:00,76.44,76.53,76.27,76.27,117115.0,61.0044,61.0762,60.8687,60.8687,117115.0
2016-03-30 11:30:00,76.28,76.39,76.14,76.15,95893.0,60.8767,60.9645,60.765,60.773,95893.0
2016-03-30 11:40:00,76.15,76.23,76.04,76.22,133292.0,60.773,60.8368,60.6852,60.8288,133292.0
2016-03-30 11:50:00,76.21,76.45,76.16,76.3,105451.0,60.8208,61.0124,60.7809,60.8927,105451.0
2016-03-30 12:00:00,76.3,76.36,76.16,76.31,97895.0,60.8927,60.9406,60.7809,60.9006,97895.0
2016-03-30 12:10:00,76.31,76.39,76.23,76.36,37392.0,60.9006,60.9645,60.8368,60.9406,37392.0
2016-03-30 12:20:00,76.34,76.35,76.06,76.12,52987.0,60.9246,60.9326,60.7011,60.749,52987.0
2016-03-30 12:30:00,76.12,76.32,76.1,76.14,73703.0,60.749,60.9086,60.7331,60.765,73703.0
2016-03-30 12:40:00,76.15,76.21,76.07,76.19,81150.0,60.773,60.8208,60.7091,60.8049,81150.0
2016-03-30 12:50:00,76.19,76.24,76.15,76.2,63809.0,60.8049,60.8448,60.773,60.8129,63809.0
2016-03-30 13:00:00,76.2,76.24,76.16,76.21,86366.0,60.8129,60.8448,60.7809,60.8208,86366.0
2016-03-30 13:10:00,76.21,76.24,76.08,76.17,74832.0,60.8208,60.8448,60.7171,60.7889,74832.0
2016-03-30 13:20:00,76.17,76.22,76.11,76.19,41915.0,60.7889,60.8288,60.741,60.8049,41915.0
2016-03-30 13:30:00,76.19,76.21,76.01,76.07,47982.0,60.8049,60.8208,60.6612,60.7091,47982.0
2016-03-30 13:40:00,76.07,76.25,76.07,76.25,52477.0,60.7091,60.8528,60.7091,60.8528,52477.0
2016-03-30 13:50:00,76.25,76.3,76.18,76.21,54269.0,60.8528,60.8927,60.7969,60.8208,54269.0
2016-03-30 14:00:00,76.2,76.5,76.19,76.47,65715.0,60.8129,61.0523,60.8049,61.0283,65715.0
2016-03-30 14:10:00,76.48,76.48,76.28,76.35,49507.0,61.0363,61.0363,60.8767,60.9326,49507.0
2016-03-30 14:20:00,76.36,76.43,76.28,76.42,46520.0,60.9406,60.9964,60.8767,60.9884,46520.0
2016-03-30 14:30:00,76.42,76.48,76.41,76.42,52724.0,60.9884,61.0363,60.9805,60.9884,52724.0
2016-03-30 14:40:00,76.41,76.46,76.31,76.42,46852.0,60.9805,61.0204,60.9006,60.9884,46852.0
2016-03-30 14:50:00,76.43,76.46,76.35,76.35,35213.0,60.9964,61.0204,60.9326,60.9326,35213.0
2016-03-30 15:00:00,76.34,76.54,76.32,76.51,91476.0,60.9246,61.0842,60.9086,61.0603,91476.0
2016-03-30 15:10:00,76.51,76.59,76.47,76.51,127095.0,61.0603,61.1241,61.0283,61.0603,127095.0
2016-03-30 15:20:00,76.51,76.59,76.48,76.51,64052.0,61.0603,61.1241,61.0363,61.0603,64052.0
2016-03-30 15:30:00,76.51,76.53,76.38,76.43,81972.0,61.0603,61.0762,60.9565,60.9964,81972.0
2016-03-30 15:40:00,76.44,76.48,76.4,76.45,120294.0,61.0044,61.0363,60.9725,61.0124,120294.0
2016-03-30 15:50:00,76.44,76.54,76.43,76.51,348761.0,61.0044,61.0842,60.9964,61.0603,348761.0
2016-03-31 09:30:00,76.3,76.87,76.25,76.79,146534.0,60.8927,61.3476,60.8528,61.2837,146534.0
2016-03-31 09:40:00,76.78,77.13,76.78,77.06,198447.0,61.2757,61.5551,61.2757,61.4992,198447.0
2016-03-31 09:50:00,77.05,77.05,76.91,76.97,157005.0,61.4912,61.4912,61.3795,61.4274,157005.0
2016-03-31 10:00:00,76.96,77.01,76.79,76.8,123693.0,61.4194,61.4593,61.2837,61.2917,123693.0
2016-03-31 10:10:00,76.83,76.84,76.52,76.52,110590.0,61.3156,61.3236,61.0682,61.0682,110590.0
2016-03-31 10:20:00,76.53,76.8,76.34,76.44,107149.0,61.0762,61.2917,60.9246,61.0044,107149.0
2016-03-31 10:30:00,76.45,76.51,76.31,76.48,84914.0,61.0124,61.0603,60.9006,61.0363,84914.0
2016-03-31 10:40:00,76.48,76.57,76.4,76.51,64731.0,61.0363,61.1081,60.9725,61.0603,64731.0
2016-03-31 10:50:00,76.51,76.58,76.42,76.46,90787.0,61.0603,61.1161,60.9884,61.0204,90787.0
2016-03-31 11:00:00,76.46,76.67,76.42,76.55,77480.0,61.0204,61.188,60.9884,61.0922,77480.0
2016-03-31 11:10:00,76.54,76.61,76.41,76.56,43560.0,61.0842,61.1401,60.9805,61.1002,43560.0
2016-03-31 11:20:00,76.57,76.65,76.45,76.51,40224.0,61.1081,61.172,61.0124,61.0603,40224.0
2016-03-31 11:30:00,76.51,76.54,76.3,76.42,55646.0,61.0603,61.0842,60.8927,60.9884,55646.0
2016-03-31 11:40:00,76.42,76.43,76.32,76.37,40713.0,60.9884,60.9964,60.9086,60.9485,40713.0
2016-03-31 11:50:00,76.38,76.57,76.38,76.44,55496.0,60.9565,61.1081,60.9565,61.0044,55496.0
2016-03-31 12:00:00,76.41,76.43,76.29,76.3,72151.0,60.9805,60.9964,60.8847,60.8927,72151.0
2016-03-31 12:10:00,76.31,76.4,76.27,76.39,45957.0,60.9006,60.9725,60.8687,60.9645,45957.0
2016-03-31 12:20:00,76.4,76.54,76.4,76.51,59971.0,60.9725,61.0842,60.9725,61.0603,59971.0
2016-03-31 12:30:00,76.51,76.53,76.31,76.38,109634.0,61.0603,61.0762,60.9006,60.9565,109634.0
2016-03-31 12:40:00,76.38,76.45,76.29,76.35,65132.0,60.9565,61.0124,60.8847,60.9326,65132.0
2016-03-31 12:50:00,76.34,76.39,76.3,76.34,41686.0,60.9246,60.9645,60.8927,60.9246,41686.0
2016-03-31 13:00:00,76.34,76.45,76.33,76.42,38693.0,60.9246,61.0124,60.9166,60.9884,38693.0
2016-03-31 13:10:00,76.43,76.46,76.37,76.39,33465.0,60.9964,61.0204,60.9485,60.9645,33465.0
2016-03-31 13:20:00,76.39,76.43,76.32,76.34,52366.0,60.9645,60.9964,60.9086,60.9246,52366.0
2016-03-31 13:30:00,76.34,76.4,76.28,76.34,45376.0,60.9246,60.9725,60.8767,60.9246,45376.0
2016-03-31 13:40:00,76.34,76.41,76.25,76.29,140797.0,60.9246,60.9805,60.8528,60.8847,140797.0
2016-03-31 13:50:00,76.28,76.42,76.24,76.37,74908.0,60.8767,60.9884,60.8448,60.9485,74908.0
2016-03-31 14:00:00,76.38,76.41,76.28,76.37,52326.0,60.9565,60.9805,60.8767,60.9485,52326.0
2016-03-31 14:10:00,76.36,76.49,76.32,76.48,80464.0,60.9406,61.0443,60.9086,61.0363,80464.0
2016-03-31 14:20:00,76.48,76.57,76.39,76.4,81870.0,61.0363,61.1081,60.9645,60.9725,81870.0
2016-03-31 14:30:00,76.4,76.47,76.39,76.42,70527.0,60.9725,61.0283,60.9645,60.9884,70527.0
2016-03-31 14:40:00,76.43,76.48,76.37,76.48,79703.0,60.9964,61.0363,60.9485,61.0363,79703.0
2016-03-31 14:50:00,76.49,76.56,76.39,76.54,66671.0,61.0443,61.1002,60.9645,61.0842,66671.0
2016-03-31 15:00:00,76.51,76.57,76.48,76.55,55532.0,61.0603,61.1081,61.0363,61.0922,55532.0
2016-03-31 15:10:00,76.56,76.61,76.51,76.59,59064.0,61.1002,61.1401,61.0603,61.1241,59064.0
2016-03-31 15:20:00,76.6,76.77,76.6,76.67,109615.0,61.1321,61.2678,61.1321,61.188,109615.0
2016-03-31 15:30:00,76.67,76.73,76.66,76.69,76187.0,61.188,61.2358,61.18,61.2039,76187.0
2016-03-31 15:40:00,76.67,76.68,76.57,76.59,170833.0,61.188,61.1959,61.1081,61.1241,170833.0
2016-03-31 15:50:00,76.59,76.63,76.45,76.53,296919.0,61.1241,61.156,61.0124,61.0762,296919.0
2016-04-01 09:30:00,75.65,75.93,74.89,75.07,445942.0,60.3739,60.5974,59.7674,59.911,445942.0
2016-04-01 09:40:00,75.09,75.26,74.85,75.25,134529.0,59.927,60.0627,59.7355,60.0547,134529.0
2016-04-01 09:50:00,75.28,75.36,74.67,74.95,156376.0,60.0786,60.1425,59.5918,59.8153,156376.0
2016-04-01 10:00:00,74.98,75.43,74.86,75.35,205807.0,59.8392,60.1983,59.7434,60.1345,205807.0
2016-04-01 10:10:00,75.36,75.71,75.36,75.42,201292.0,60.1425,60.4218,60.1425,60.1904,201292.0
2016-04-01 10:20:00,75.42,75.97,75.41,75.89,164982.0,60.1904,60.6293,60.1824,60.5655,164982.0
2016-04-01 10:30:00,75.91,76.2,75.76,76.2,120468.0,60.5814,60.8129,60.4617,60.8129,120468.0
2016-04-01 10:40:00,76.19,76.29,75.98,76.08,77893.0,60.8049,60.8847,60.6373,60.7171,77893.0
2016-04-01 10:50:00,76.07,76.13,75.87,76.13,90118.0,60.7091,60.757,60.5495,60.757,90118.0
2016-04-01 11:00:00,76.14,76.33,76.0,76.16,114721.0,60.765,60.9166,60.6532,60.7809,114721.0
2016-04-01 11:10:00,76.14,76.26,76.05,76.06,60716.0,60.765,60.8607,60.6932,60.7011,60716.0
2016-04-01 11:20:00,76.06,76.1,75.95,76.02,73515.0,60.7011,60.7331,60.6133,60.6692,73515.0
2016-04-01 11:30:00,76.0,76.21,75.98,76.13,51428.0,60.6532,60.8208,60.6373,60.757,51428.0
2016-04-01 11:40:00,76.13,76.23,76.03,76.03,51777.0,60.757,60.8368,60.6772,60.6772,51777.0
2016-04-01 11:50:00,76.04,76.04,75.87,76.0,64896.0,60.6852,60.6852,60.5495,60.6532,64896.0
2016-04-01 12:00:00,76.01,76.09,75.99,76.04,54371.0,60.6612,60.7251,60.6453,60.6852,54371.0
2016-04-01 12:10:00,76.04,76.12,75.99,76.08,41883.0,60.6852,60.749,60.6453,60.7171,41883.0
2016-04-01 12:20:00,76.07,76.16,75.93,76.15,33989.0,60.7091,60.7809,60.5974,60.773,33989.0
2016-04-01 12:30:00,76.14,76.15,76.03,76.1,31334.0,60.765,60.773,60.6772,60.7331,31334.0
2016-04-01 12:40:00,76.13,76.2,76.1,76.16,53847.0,60.757,60.8129,60.7331,60.7809,53847.0
2016-04-01 12:50:00,76.16,76.34,76.15,76.28,61497.0,60.7809,60.9246,60.773,60.8767,61497.0
2016-04-01 13:00:00,76.28,76.36,76.27,76.3,64519.0,60.8767,60.9406,60.8687,60.8927,64519.0
2016-04-01 13:10:00,76.29,76.4,76.23,76.39,53835.0,60.8847,60.9725,60.8368,60.9645,53835.0
2016-04-01 13:20:00,76.4,76.51,76.39,76.47,114667.0,60.9725,61.0603,60.9645,61.0283,114667.0
2016-04-01 13:30:00,76.46,76.47,76.36,76.41,41649.0,61.0204,61.0283,60.9406,60.9805,41649.0
2016-04-01 13:40:00,76.39,76.56,76.36,76.53,60301.0,60.9645,61.1002,60.9406,61.0762,60301.0
2016-04-01 13:50:00,76.55,76.63,76.51,76.56,49803.0,61.0922,61.156,61.0603,61.1002,49803.0
2016-04-01 14:00:00,76.57,76.68,76.49,76.67,52834.0,61.1081,61.1959,61.0443,61.188,52834.0
2016-04-01 14:10:00,76.65,76.7,76.62,76.62,66684.0,61.172,61.2119,61.1481,61.1481,66684.0
2016-04-01 14:20:00,76.63,76.67,76.52,76.57,64084.0,61.156,61.188,61.0682,61.1081,64084.0
2016-04-01 14:30:00,76.57,76.61,76.52,76.58,93246.0,61.1081,61.1401,61.0682,61.1161,93246.0
2016-04-01 14:40:00,76.58,76.72,76.58,76.69,75429.0,61.1161,61.2279,61.1161,61.2039,75429.0
2016-04-01 14:50:00,76.69,76.73,76.62,76.65,76427.0,61.2039,61.2358,61.1481,61.172,76427.0
2016-04-01 15:00:00,76.65,76.76,76.64,76.74,67083.0,61.172,61.2598,61.164,61.2438,67083.0
2016-04-01 15:10:00,76.74,76.77,76.67,76.76,66554.0,61.2438,61.2678,61.188,61.2598,66554.0
2016-04-01 15:20:00,76.76,76.77,76.61,76.68,107964.0,61.2598,61.2678,61.1401,61.1959,107964.0
2016-04-01 15:30:00,76.68,76.82,76.67,76.81,125678.0,61.1959,61.3077,61.188,61.2997,125678.0
2016-04-01 15:40:00,76.81,76.87,76.72,76.81,167245.0,61.2997,61.3476,61.2279,61.2997,167245.0
2016-04-01 15:50:00,76.81,76.86,76.74,76.79,299349.0,61.2997,61.3396,61.2438,61.2837,299349.0
2016-04-04 09:30:00,76.69,76.82,76.21,76.31,211524.0,61.2039,61.3077,60.8208,60.9006,211524.0
2016-04-04 09:40:00,76.33,76.77,76.23,76.75,79173.0,60.9166,61.2678,60.8368,61.2518,79173.0
2016-04-04 09:50:00,76.76,77.04,76.74,76.95,146708.0,61.2598,61.4832,61.2438,61.4114,146708.0
2016-04-04 10:00:00,76.94,77.0,76.68,76.8,81770.0,61.4034,61.4513,61.1959,61.2917,81770.0
2016-04-04 10:10:00,76.82,76.82,76.22,76.29,149457.0,61.3077,61.3077,60.8288,60.8847,149457.0
2016-04-04 10:20:00,76.27,76.52,76.26,76.32,68466.0,60.8687,61.0682,60.8607,60.9086,68466.0
2016-04-04 10:30:00,76.32,76.72,76.27,76.68,70896.0,60.9086,61.2279,60.8687,61.1959,70896.0
2016-04-04 10:40:00,76.67,76.86,76.58,76.62,69012.0,61.188,61.3396,61.1161,61.1481,69012.0
2016-04-04 10:50:00,76.62,76.65,76.29,76.39,79031.0,61.1481,61.172,60.8847,60.9645,79031.0
2016-04-04 11:00:00,76.4,76.43,76.15,76.15,79749.0,60.9725,60.9964,60.773,60.773,79749.0
2016-04-04 11:10:00,76.14,76.23,76.04,76.21,74570.0,60.765,60.8368,60.6852,60.8208,74570.0
2016-04-04 11:20:00,76.21,76.31,76.14,76.16,84689.0,60.8208,60.9006,60.765,60.7809,84689.0
2016-04-04 11:30:00,76.14,76.32,76.13,76.31,56144.0,60.765,60.9086,60.757,60.9006,56144.0
2016-04-04 11:40:00,76.33,76.33,76.16,76.21,58378.0,60.9166,60.9166,60.7809,60.8208,58378.0
2016-04-04 11:50:00,76.2,76.49,76.2,76.46,52663.0,60.8129,61.0443,60.8129,61.0204,52663.0
2016-04-04 12:00:00,76.47,76.54,76.43,76.52,50527.0,61.0283,61.0842,60.9964,61.0682,50527.0
2016-04-04 12:10:00,76.51,76.61,76.49,76.56,44808.0,61.0603,61.1401,61.0443,61.1002,44808.0
2016-04-04 12:20:00,76.56,76.57,76.38,76.38,52586.0,61.1002,61.1081,60.9565,60.9565,52586.0
2016-04-04 12:30:00,76.37,76.47,76.35,76.4,27319.0,60.9485,61.0283,60.9326,60.9725,27319.0
2016-04-04 12:40:00,76.39,76.39,76.26,76.27,36767.0,60.9645,60.9645,60.8607,60.8687,36767.0
2016-04-04 12:50:00,76.26,76.44,76.25,76.41,36156.0,60.8607,61.0044,60.8528,60.9805,36156.0
2016-04-04 13:00:00,76.41,76.43,76.32,76.34,46369.0,60.9805,60.9964,60.9086,60.9246,46369.0
2016-04-04 13:10:00,76.33,76.33,76.18,76.18,44644.0,60.9166,60.9166,60.7969,60.7969,44644.0
2016-04-04 13:20:00,76.18,76.2,76.06,76.1,59263.0,60.7969,60.8129,60.7011,60.7331,59263.0
2016-04-04 13:30:00,76.1,76.12,76.0,76.01,44113.0,60.7331,60.749,60.6532,60.6612,44113.0
2016-04-04 13:40:00,76.02,76.08,76.0,76.02,39826.0,60.6692,60.7171,60.6532,60.6692,39826.0
2016-04-04 13:50:00,76.02,76.12,75.98,76.0,59083.0,60.6692,60.749,60.6373,60.6532,59083.0
2016-04-04 14:00:00,75.99,76.0,75.93,75.95,48915.0,60.6453,60.6532,60.5974,60.6133,48915.0
2016-04-04 14:10:00,75.95,75.95,75.71,75.79,82307.0,60.6133,60.6133,60.4218,60.4857,82307.0
2016-04-04 14:20:00,75.79,75.8,75.62,75.62,125017.0,60.4857,60.4936,60.35,60.35,125017.0
2016-04-04 14:30:00,75.62,75.7,75.57,75.62,254801.0,60.35,60.4138,60.3101,60.35,254801.0
2016-04-04 14:40:00,75.6,75.72,75.59,75.66,119156.0,60.334,60.4298,60.326,60.3819,119156.0
2016-04-04 14:50:00,75.66,75.67,75.51,75.55,107026.0,60.3819,60.3899,60.2622,60.2941,107026.0
2016-04-04 15:00:00,75.56,75.68,75.55,75.57,104492.0,60.3021,60.3979,60.2941,60.3101,104492.0
2016-04-04 15:10:00,75.56,75.69,75.55,75.55,67383.0,60.3021,60.4058,60.2941,60.2941,67383.0
2016-04-04 15:20:00,75.55,75.55,75.42,75.45,132174.0,60.2941,60.2941,60.1904,60.2143,132174.0
2016-04-04 15:30:00,75.45,75.6,75.44,75.52,80250.0,60.2143,60.334,60.2063,60.2702,80250.0
2016-04-04 15:40:00,75.52,75.6,75.49,75.56,116481.0,60.2702,60.334,60.2462,60.3021,116481.0
2016-04-04 15:50:00,75.57,75.72,75.57,75.71,365147.0,60.3101,60.4298,60.3101,60.4218,365147.0
2016-04-05 09:30:00,75.32,75.49,74.87,75.09,365332.0,60.1106,60.2462,59.7514,59.927,365332.0
2016-04-05 09:40:00,75.14,75.26,74.6,74.91,258452.0,59.9669,60.0627,59.536,59.7834,258452.0
2016-04-05 09:50:00,74.96,75.18,74.77,75.18,121718.0,59.8233,59.9988,59.6716,59.9988,121718.0
2016-04-05 10:00:00,75.17,75.51,75.16,75.41,348429.0,59.9909,60.2622,59.9829,60.1824,348429.0
2016-04-05 10:10:00,75.43,75.58,75.23,75.37,80907.0,60.1983,60.3181,60.0387,60.1505,80907.0
2016-04-05 10:20:00,75.36,75.58,75.2,75.53,97862.0,60.1425,60.3181,60.0148,60.2782,97862.0
2016-04-05 10:30:00,75.54,75.54,75.19,75.3,105609.0,60.2861,60.2861,60.0068,60.0946,105609.0
2016-04-05 10:40:00,75.27,75.31,75.0,75.25,122969.0,60.0707,60.1026,59.8552,60.0547,122969.0
2016-04-05 10:50:00,75.24,75.28,75.03,75.09,76931.0,60.0467,60.0786,59.8791,59.927,76931.0
2016-04-05 11:00:00,75.09,75.36,75.06,75.3,78305.0,59.927,60.1425,59.9031,60.0946,78305.0
2016-04-05 11:10:00,75.31,75.44,75.23,75.44,64392.0,60.1026,60.2063,60.0387,60.2063,64392.0
2016-04-05 11:20:00,75.44,75.57,75.27,75.39,90644.0,60.2063,60.3101,60.0707,60.1664,90644.0
2016-04-05 11:30:00,75.38,75.7,75.34,75.64,119027.0,60.1584,60.4138,60.1265,60.3659,119027.0
2016-04-05 11:40:00,75.64,75.77,75.52,75.72,77325.0,60.3659,60.4697,60.2702,60.4298,77325.0
2016-04-05 11:50:00,75.73,75.85,75.54,75.6,128179.0,60.4378,60.5335,60.2861,60.334,128179.0
2016-04-05 12:00:00,75.59,75.66,75.56,75.6,54035.0,60.326,60.3819,60.3021,60.334,54035.0
2016-04-05 12:10:00,75.6,75.63,75.33,75.4,39911.0,60.334,60.358,60.1185,60.1744,39911.0
2016-04-05 12:20:00,75.4,75.43,75.23,75.26,55416.0,60.1744,60.1983,60.0387,60.0627,55416.0
2016-04-05 12:30:00,75.26,75.47,75.24,75.42,40621.0,60.0627,60.2303,60.0467,60.1904,40621.0
2016-04-05 12:40:00,75.41,75.47,75.31,75.38,33060.0,60.1824,60.2303,60.1026,60.1584,33060.0
2016-04-05 12:50:00,75.39,75.39,75.26,75.3,36690.0,60.1664,60.1664,60.0627,60.0946,36690.0
2016-04-05 13:00:00,75.29,75.33,75.13,75.14,38833.0,60.0866,60.1185,59.9589,59.9669,38833.0
2016-04-05 13:10:00,75.15,75.29,75.13,75.24,74718.0,59.9749,60.0866,59.9589,60.0467,74718.0
2016-04-05 13:20:00,75.23,75.37,75.19,75.34,68571.0,60.0387,60.1505,60.0068,60.1265,68571.0
2016-04-05 13:30:00,75.36,75.41,75.26,75.28,52521.0,60.1425,60.1824,60.0627,60.0786,52521.0
2016-04-05 13:40:00,75.28,75.39,75.27,75.3,53264.0,60.0786,60.1664,60.0707,60.0946,53264.0
2016-04-05 13:50:00,75.31,75.44,75.3,75.37,56423.0,60.1026,60.2063,60.0946,60.1505,56423.0
2016-04-05 14:00:00,75.35,75.44,75.32,75.44,55078.0,60.1345,60.2063,60.1106,60.2063,55078.0
2016-04-05 14:10:00,75.44,75.47,75.34,75.43,48521.0,60.2063,60.2303,60.1265,60.1983,48521.0
2016-04-05 14:20:00,75.44,75.5,75.31,75.46,47532.0,60.2063,60.2542,60.1026,60.2223,47532.0
2016-04-05 14:30:00,75.45,75.56,75.44,75.49,65781.0,60.2143,60.3021,60.2063,60.2462,65781.0
2016-04-05 14:40:00,75.49,75.64,75.48,75.6,84659.0,60.2462,60.3659,60.2383,60.334,84659.0
2016-04-05 14:50:00,75.6,75.69,75.57,75.58,54852.0,60.334,60.4058,60.3101,60.3181,54852.0
2016-04-05 15:00:00,75.58,75.6,75.35,75.35,67293.0,60.3181,60.334,60.1345,60.1345,67293.0
2016-04-05 15:10:00,75.36,75.4,75.3,75.32,77241.0,60.1425,60.1744,60.0946,60.1106,77241.0
2016-04-05 15:20:00,75.33,75.38,75.29,75.35,71905.0,60.1185,60.1584,60.0866,60.1345,71905.0
2016-04-05 15:30:00,75.34,75.4,75.26,75.27,79283.0,60.1265,60.1744,60.0627,60.0707,79283.0
2016-04-05 15:40:00,75.29,75.35,75.25,75.32,125487.0,60.0866,60.1345,60.0547,60.1106,125487.0
2016-04-05 15:50:00,75.33,75.35,75.08,75.22,250394.0,60.1185,60.1345,59.919,60.0308,250394.0
2016-04-06 09:30:00,75.52,75.52,74.61,74.68,137637.0,60.2702,60.2702,59.5439,59.5998,137637.0
2016-04-06 09:40:00,74.66,74.77,74.38,74.38,180132.0,59.5838,59.6716,59.3604,59.3604,180132.0
2016-04-06 09:50:00,74.41,74.54,73.93,74.24,300322.0,59.3843,59.4881,59.0012,59.2486,300322.0
2016-04-06 10:00:00,74.21,74.34,74.1,74.12,111126.0,59.2247,59.3285,59.1369,59.1529,111126.0
2016-04-06 10:10:00,74.13,74.16,73.74,73.86,135722.0,59.1609,59.1848,58.8496,58.9454,135722.0
2016-04-06 10:20:00,73.84,73.96,73.7,73.9,189358.0,58.9294,59.0252,58.8177,58.9773,189358.0
2016-04-06 10:30:00,73.92,74.09,73.71,73.91,185339.0,58.9933,59.1289,58.8257,58.9853,185339.0
2016-04-06 10:40:00,73.95,74.33,73.91,74.3,219365.0,59.0172,59.3205,58.9853,59.2965,219365.0
2016-04-06 10:50:00,74.29,74.7,74.21,74.69,119730.0,59.2886,59.6158,59.2247,59.6078,119730.0
2016-04-06 11:00:00,74.69,74.88,74.64,74.88,190260.0,59.6078,59.7594,59.5679,59.7594,190260.0
2016-04-06 11:10:00,74.89,75.05,74.78,74.78,83339.0,59.7674,59.8951,59.6796,59.6796,83339.0
2016-04-06 11:20:00,74.79,74.93,74.73,74.92,63399.0,59.6876,59.7993,59.6397,59.7913,63399.0
2016-04-06 11:30:00,74.93,75.1,74.91,75.05,76524.0,59.7993,59.935,59.7834,59.8951,76524.0
2016-04-06 11:40:00,75.06,75.34,75.06,75.34,78766.0,59.9031,60.1265,59.9031,60.1265,78766.0
2016-04-06 11:50:00,75.34,75.49,75.28,75.35,95775.0,60.1265,60.2462,60.0786,60.1345,95775.0
2016-04-06 12:00:00,75.33,75.38,75.16,75.19,70286.0,60.1185,60.1584,59.9829,60.0068,70286.0
2016-04-06 12:10:00,75.19,75.2,75.06,75.17,82070.0,60.0068,60.0148,59.9031,59.9909,82070.0
2016-04-06 12:20:00,75.18,75.32,75.12,75.3,40389.0,59.9988,60.1106,59.9509,60.0946,40389.0
2016-04-06 12:30:00,75.32,75.45,75.32,75.37,51819.0,60.1106,60.2143,60.1106,60.1505,51819.0
2016-04-06 12:40:00,75.36,75.49,75.36,75.48,52506.0,60.1425,60.2462,60.1425,60.2383,52506.0
2016-04-06 12:50:00,75.48,75.52,75.42,75.49,78647.0,60.2383,60.2702,60.1904,60.2462,78647.0
2016-04-06 13:00:00,75.5,75.55,75.42,75.47,54356.0,60.2542,60.2941,60.1904,60.2303,54356.0
2016-04-06 13:10:00,75.48,75.57,75.44,75.45,32193.0,60.2383,60.3101,60.2063,60.2143,32193.0
2016-04-06 13:20:00,75.44,75.45,75.31,75.32,26345.0,60.2063,60.2143,60.1026,60.1106,26345.0
2016-04-06 13:30:00,75.31,75.4,75.3,75.36,27317.0,60.1026,60.1744,60.0946,60.1425,27317.0
2016-04-06 13:40:00,75.36,75.45,75.32,75.38,53464.0,60.1425,60.2143,60.1106,60.1584,53464.0
2016-04-06 13:50:00,75.38,75.39,75.25,75.29,45571.0,60.1584,60.1664,60.0547,60.0866,45571.0
2016-04-06 14:00:00,75.28,75.28,74.94,74.96,96035.0,60.0786,60.0786,59.8073,59.8233,96035.0
2016-04-06 14:10:00,74.95,74.96,74.74,74.89,96806.0,59.8153,59.8233,59.6477,59.7674,96806.0
2016-04-06 14:20:00,74.89,74.97,74.67,74.74,90409.0,59.7674,59.8312,59.5918,59.6477,90409.0
2016-04-06 14:30:00,74.74,74.87,74.68,74.8,99663.0,59.6477,59.7514,59.5998,59.6956,99663.0
2016-04-06 14:40:00,74.8,74.86,74.77,74.82,44779.0,59.6956,59.7434,59.6716,59.7115,44779.0
2016-04-06 14:50:00,74.82,74.97,74.82,74.96,69677.0,59.7115,59.8312,59.7115,59.8233,69677.0
2016-04-06 15:00:00,74.95,75.21,74.9,75.2,97557.0,59.8153,60.0228,59.7754,60.0148,97557.0
2016-04-06 15:10:00,75.2,75.31,75.06,75.29,110004.0,60.0148,60.1026,59.9031,60.0866,110004.0
2016-04-06 15:20:00,75.28,75.31,75.14,75.16,77346.0,60.0786,60.1026,59.9669,59.9829,77346.0
2016-04-06 15:30:00,75.16,75.29,75.13,75.13,118740.0,59.9829,60.0866,59.9589,59.9589,118740.0
2016-04-06 15:40:00,75.12,75.23,75.09,75.21,122100.0,59.9509,60.0387,59.927,60.0228,122100.0
2016-04-06 15:50:00,75.2,75.3,75.18,75.23,292537.0,60.0148,60.0946,59.9988,60.0387,292537.0
2016-04-07 09:30:00,74.49,74.67,74.2,74.43,197692.0,59.4482,59.5918,59.2167,59.4003,197692.0
2016-04-07 09:40:00,74.44,74.66,74.18,74.28,107316.0,59.4083,59.5838,59.2008,59.2806,107316.0
2016-04-07 09:50:00,74.28,74.56,74.23,74.52,77669.0,59.2806,59.504,59.2407,59.4721,77669.0
2016-04-07 10:00:00,74.52,74.67,74.31,74.5,217790.0,59.4721,59.5918,59.3045,59.4561,217790.0
2016-04-07 10:10:00,74.49,74.49,74.14,74.21,116921.0,59.4482,59.4482,59.1688,59.2247,116921.0
2016-04-07 10:20:00,74.2,74.27,73.78,73.84,130335.0,59.2167,59.2726,58.8815,58.9294,130335.0
2016-04-07 10:30:00,73.84,74.18,73.76,74.08,129724.0,58.9294,59.2008,58.8656,59.121,129724.0
2016-04-07 10:40:00,74.07,74.2,73.95,74.07,74045.0,59.113,59.2167,59.0172,59.113,74045.0
2016-04-07 10:50:00,74.07,74.28,74.05,74.19,53504.0,59.113,59.2806,59.097,59.2087,53504.0
2016-04-07 11:00:00,74.19,74.19,74.0,74.17,60017.0,59.2087,59.2087,59.0571,59.1928,60017.0
2016-04-07 11:10:00,74.17,74.25,74.12,74.16,77811.0,59.1928,59.2566,59.1529,59.1848,77811.0
2016-04-07 11:20:00,74.16,74.16,73.88,74.01,86006.0,59.1848,59.1848,58.9613,59.0651,86006.0
2016-04-07 11:30:00,74.0,74.3,74.0,74.21,78130.0,59.0571,59.2965,59.0571,59.2247,78130.0
2016-04-07 11:40:00,74.2,74.42,74.12,74.39,62702.0,59.2167,59.3923,59.1529,59.3684,62702.0
2016-04-07 11:50:00,74.39,74.55,74.35,74.53,93038.0,59.3684,59.496,59.3364,59.4801,93038.0
2016-04-07 12:00:00,74.55,74.59,74.45,74.55,70767.0,59.496,59.528,59.4162,59.496,70767.0
2016-04-07 12:10:00,74.55,74.61,74.28,74.35,60461.0,59.496,59.5439,59.2806,59.3364,60461.0
2016-04-07 12:20:00,74.34,74.39,74.22,74.31,50462.0,59.3285,59.3684,59.2327,59.3045,50462.0
2016-04-07 12:30:00,74.33,74.42,74.25,74.41,60671.0,59.3205,59.3923,59.2566,59.3843,60671.0
2016-04-07 12:40:00,74.41,74.41,74.24,74.39,46888.0,59.3843,59.3843,59.2486,59.3684,46888.0
2016-04-07 12:50:00,74.41,74.42,74.28,74.36,23298.0,59.3843,59.3923,59.2806,59.3444,23298.0
2016-04-07 13:00:00,74.36,74.58,74.31,74.58,78645.0,59.3444,59.52,59.3045,59.52,78645.0
2016-04-07 13:10:00,74.58,74.67,74.52,74.59,58744.0,59.52,59.5918,59.4721,59.528,58744.0
2016-04-07 13:20:00,74.59,74.62,74.51,74.61,40462.0,59.528,59.5519,59.4641,59.5439,40462.0
2016-04-07 13:30:00,74.61,74.68,74.57,74.63,81186.0,59.5439,59.5998,59.512,59.5599,81186.0
2016-04-07 13:40:00,74.64,74.67,74.46,74.46,60240.0,59.5679,59.5918,59.4242,59.4242,60240.0
2016-04-07 13:50:00,74.46,74.47,74.35,74.38,59500.0,59.4242,59.4322,59.3364,59.3604,59500.0
2016-04-07 14:00:00,74.36,74.38,74.24,74.24,91974.0,59.3444,59.3604,59.2486,59.2486,91974.0
2016-04-07 14:10:00,74.24,74.25,74.1,74.11,104036.0,59.2486,59.2566,59.1369,59.1449,104036.0
2016-04-07 14:20:00,74.1,74.28,74.1,74.28,145982.0,59.1369,59.2806,59.1369,59.2806,145982.0
2016-04-07 14:30:00,74.28,74.42,74.21,74.4,73119.0,59.2806,59.3923,59.2247,59.3763,73119.0
2016-04-07 14:40:00,74.39,74.41,74.07,74.13,116485.0,59.3684,59.3843,59.113,59.1609,116485.0
2016-04-07 14:50:00,74.12,74.17,74.0,74.07,107666.0,59.1529,59.1928,59.0571,59.113,107666.0
2016-04-07 15:00:00,74.07,74.21,74.01,74.2,104618.0,59.113,59.2247,59.0651,59.2167,104618.0
2016-04-07 15:10:00,74.19,74.31,74.19,74.24,90316.0,59.2087,59.3045,59.2087,59.2486,90316.0
2016-04-07 15:20:00,74.25,74.29,74.15,74.16,135159.0,59.2566,59.2886,59.1768,59.1848,135159.0
2016-04-07 15:30:00,74.16,74.34,74.08,74.11,143281.0,59.1848,59.3285,59.121,59.1449,143281.0
2016-04-07 15:40:00,74.12,74.24,74.1,74.17,167256.0,59.1529,59.2486,59.1369,59.1928,167256.0
2016-04-07 15:50:00,74.18,74.2,74.03,74.18,356332.0,59.2008,59.2167,59.0811,59.2008,356332.0
2016-04-08 09:30:00,75.03,75.14,74.76,74.82,269892.0,59.8791,59.9669,59.6636,59.7115,269892.0
2016-04-08 09:40:00,74.85,75.08,74.77,74.91,172837.0,59.7355,59.919,59.6716,59.7834,172837.0
2016-04-08 09:50:00,74.93,75.13,74.83,75.05,166386.0,59.7993,59.9589,59.7195,59.8951,166386.0
2016-04-08 10:00:00,75.06,75.16,74.94,75.08,166642.0,59.9031,59.9829,59.8073,59.919,166642.0
2016-04-08 10:10:00,75.1,75.12,74.87,74.96,124048.0,59.935,59.9509,59.7514,59.8233,124048.0
2016-04-08 10:20:00,74.96,75.13,74.94,75.1,144656.0,59.8233,59.9589,59.8073,59.935,144656.0
2016-04-08 10:30:00,75.1,75.19,75.0,75.02,101427.0,59.935,60.0068,59.8552,59.8711,101427.0
2016-04-08 10:40:00,75.01,75.08,74.89,75.05,95411.0,59.8632,59.919,59.7674,59.8951,95411.0
2016-04-08 10:50:00,75.04,75.16,75.01,75.01,92726.0,59.8871,59.9829,59.8632,59.8632,92726.0
2016-04-08 11:00:00,75.0,75.25,74.94,75.02,135171.0,59.8552,60.0547,59.8073,59.8711,135171.0
2016-04-08 11:10:00,75.0,75.04,74.69,74.71,97921.0,59.8552,59.8871,59.6078,59.6237,97921.0
2016-04-08 11:20:00,74.7,74.74,74.49,74.6,133589.0,59.6158,59.6477,59.4482,59.536,133589.0
2016-04-08 11:30:00,74.6,74.64,74.33,74.39,94152.0,59.536,59.5679,59.3205,59.3684,94152.0
2016-04-08 11:40:00,74.39,74.49,74.34,74.41,61068.0,59.3684,59.4482,59.3285,59.3843,61068.0
2016-04-08 11:50:00,74.41,74.55,74.32,74.49,88353.0,59.3843,59.496,59.3125,59.4482,88353.0
2016-04-08 12:00:00,74.49,74.56,74.43,74.51,63316.0,59.4482,59.504,59.4003,59.4641,63316.0
2016-04-08 12:10:00,74.53,74.59,74.32,74.34,72958.0,59.4801,59.528,59.3125,59.3285,72958.0
2016-04-08 12:20:00,74.36,74.37,74.05,74.06,128731.0,59.3444,59.3524,59.097,59.105,128731.0
2016-04-08 12:30:00,74.07,74.32,74.0,74.32,120385.0,59.113,59.3125,59.0571,59.3125,120385.0
2016-04-08 12:40:00,74.32,74.47,74.27,74.44,53974.0,59.3125,59.4322,59.2726,59.4083,53974.0
2016-04-08 12:50:00,74.44,74.54,74.43,74.48,58698.0,59.4083,59.4881,59.4003,59.4402,58698.0
2016-04-08 13:00:00,74.49,74.5,74.3,74.34,42135.0,59.4482,59.4561,59.2965,59.3285,42135.0
2016-04-08 13:10:00,74.34,74.36,74.24,74.24,41170.0,59.3285,59.3444,59.2486,59.2486,41170.0
2016-04-08 13:20:00,74.23,74.36,74.21,74.26,51021.0,59.2407,59.3444,59.2247,59.2646,51021.0
2016-04-08 13:30:00,74.25,74.44,74.2,74.41,35225.0,59.2566,59.4083,59.2167,59.3843,35225.0
2016-04-08 13:40:00,74.41,74.5,74.37,74.38,42950.0,59.3843,59.4561,59.3524,59.3604,42950.0
2016-04-08 13:50:00,74.37,74.48,74.35,74.47,34847.0,59.3524,59.4402,59.3364,59.4322,34847.0
2016-04-08 14:00:00,74.48,74.48,74.32,74.34,50790.0,59.4402,59.4402,59.3125,59.3285,50790.0
2016-04-08 14:10:00,74.34,74.52,74.33,74.51,85710.0,59.3285,59.4721,59.3205,59.4641,85710.0
2016-04-08 14:20:00,74.52,74.55,74.45,74.54,92216.0,59.4721,59.496,59.4162,59.4881,92216.0
2016-04-08 14:30:00,74.54,74.54,74.43,74.45,82048.0,59.4881,59.4881,59.4003,59.4162,82048.0
2016-04-08 14:40:00,74.45,74.51,74.44,74.51,96220.0,59.4162,59.4641,59.4083,59.4641,96220.0
2016-04-08 14:50:00,74.5,74.51,74.28,74.35,94234.0,59.4561,59.4641,59.2806,59.3364,94234.0
2016-04-08 15:00:00,74.34,74.38,74.11,74.11,61127.0,59.3285,59.3604,59.1449,59.1449,61127.0
2016-04-08 15:10:00,74.1,74.24,74.09,74.13,77754.0,59.1369,59.2486,59.1289,59.1609,77754.0
2016-04-08 15:20:00,74.14,74.19,74.1,74.16,74766.0,59.1688,59.2087,59.1369,59.1848,74766.0
2016-04-08 15:30:00,74.15,74.29,74.05,74.26,172118.0,59.1768,59.2886,59.097,59.2646,172118.0
2016-04-08 15:40:00,74.26,74.36,74.17,74.33,115659.0,59.2646,59.3444,59.1928,59.3205,115659.0
2016-04-08 15:50:00,74.34,74.37,74.25,74.36,259836.0,59.3285,59.3524,59.2566,59.3444,259836.0
2016-04-11 09:30:00,74.61,75.43,74.61,75.38,215821.0,59.5439,60.1983,59.5439,60.1584,215821.0
2016-04-11 09:40:00,75.38,75.6,75.18,75.24,144643.0,60.1584,60.334,59.9988,60.0467,144643.0
2016-04-11 09:50:00,75.24,75.65,75.24,75.43,116912.0,60.0467,60.3739,60.0467,60.1983,116912.0
2016-04-11 10:00:00,75.44,75.73,75.44,75.64,187937.0,60.2063,60.4378,60.2063,60.3659,187937.0
2016-04-11 10:10:00,75.65,75.78,75.59,75.62,112883.0,60.3739,60.4777,60.326,60.35,112883.0
2016-04-11 10:20:00,75.59,75.71,75.46,75.59,126499.0,60.326,60.4218,60.2223,60.326,126499.0
2016-04-11 10:30:00,75.59,75.69,75.49,75.65,64963.0,60.326,60.4058,60.2462,60.3739,64963.0
2016-04-11 10:40:00,75.65,75.7,75.35,75.41,102488.0,60.3739,60.4138,60.1345,60.1824,102488.0
2016-04-11 10:50:00,75.39,75.57,75.16,75.16,110855.0,60.1664,60.3101,59.9829,59.9829,110855.0
2016-04-11 11:00:00,75.17,75.24,75.05,75.24,89198.0,59.9909,60.0467,59.8951,60.0467,89198.0
2016-04-11 11:10:00,75.23,75.27,74.95,75.04,75251.0,60.0387,60.0707,59.8153,59.8871,75251.0
2016-04-11 11:20:00,75.05,75.26,75.05,75.2,67349.0,59.8951,60.0627,59.8951,60.0148,67349.0
2016-04-11 11:30:00,75.2,75.2,74.8,74.81,62956.0,60.0148,60.0148,59.6956,59.7035,62956.0
2016-04-11 11:40:00,74.82,74.98,74.72,74.97,56278.0,59.7115,59.8392,59.6317,59.8312,56278.0
2016-04-11 11:50:00,74.98,75.01,74.84,75.01,43172.0,59.8392,59.8632,59.7275,59.8632,43172.0
2016-04-11 12:00:00,75.03,75.03,74.85,74.89,46780.0,59.8791,59.8791,59.7355,59.7674,46780.0
2016-04-11 12:10:00,74.88,75.1,74.83,75.04,54315.0,59.7594,59.935,59.7195,59.8871,54315.0
2016-04-11 12:20:00,75.05,75.12,74.95,75.0,49992.0,59.8951,59.9509,59.8153,59.8552,49992.0
2016-04-11 12:30:00,75.0,75.06,74.88,74.95,49510.0,59.8552,59.9031,59.7594,59.8153,49510.0
2016-04-11 12:40:00,74.94,75.22,74.9,75.18,40026.0,59.8073,60.0308,59.7754,59.9988,40026.0
2016-04-11 12:50:00,75.19,75.26,75.17,75.21,49139.0,60.0068,60.0627,59.9909,60.0228,49139.0
2016-04-11 13:00:00,75.21,75.37,75.2,75.32,74067.0,60.0228,60.1505,60.0148,60.1106,74067.0
2016-04-11 13:10:00,75.34,75.5,75.32,75.41,50730.0,60.1265,60.2542,60.1106,60.1824,50730.0
2016-04-11 13:20:00,75.41,75.46,75.26,75.28,61799.0,60.1824,60.2223,60.0627,60.0786,61799.0
2016-04-11 13:30:00,75.27,75.4,75.22,75.25,56934.0,60.0707,60.1744,60.0308,60.0547,56934.0
2016-04-11 13:40:00,75.23,75.31,75.16,75.27,48215.0,60.0387,60.1026,59.9829,60.0707,48215.0
2016-04-11 13:50:00,75.29,75.32,75.21,75.3,42151.0,60.0866,60.1106,60.0228,60.0946,42151.0
2016-04-11 14:00:00,75.3,75.39,75.1,75.13,68481.0,60.0946,60.1664,59.935,59.9589,68481.0
2016-04-11 14:10:00,75.14,75.3,75.08,75.27,67775.0,59.9669,60.0946,59.919,60.0707,67775.0
2016-04-11 14:20:00,75.26,75.32,75.16,75.22,47068.0,60.0627,60.1106,59.9829,60.0308,47068.0
2016-04-11 14:30:00,75.2,75.33,75.09,75.32,49907.0,60.0148,60.1185,59.927,60.1106,49907.0
2016-04-11 14:40:00,75.3,75.37,75.18,75.32,48331.0,60.0946,60.1505,59.9988,60.1106,48331.0
2016-04-11 14:50:00,75.31,75.4,75.21,75.36,43411.0,60.1026,60.1744,60.0228,60.1425,43411.0
2016-04-11 15:00:00,75.36,75.37,75.02,75.03,62988.0,60.1425,60.1505,59.8711,59.8791,62988.0
2016-04-11 15:10:00,75.02,75.08,74.96,74.96,81915.0,59.8711,59.919,59.8233,59.8233,81915.0
2016-04-11 15:20:00,74.96,74.99,74.82,74.82,133203.0,59.8233,59.8472,59.7115,59.7115,133203.0
2016-04-11 15:30:00,74.82,74.85,74.72,74.78,101500.0,59.7115,59.7355,59.6317,59.6796,101500.0
2016-04-11 15:40:00,74.78,74.81,74.64,74.78,169858.0,59.6796,59.7035,59.5679,59.6796,169858.0
2016-04-11 15:50:00,74.76,74.79,74.62,74.64,257691.0,59.6636,59.6876,59.5519,59.5679,257691.0
2016-04-12 09:30:00,75.06,75.29,74.74,75.17,180944.0,59.9031,60.0866,59.6477,59.9909,180944.0
2016-04-12 09:40:00,75.16,75.53,75.02,75.34,130442.0,59.9829,60.2782,59.8711,60.1265,130442.0
2016-04-12 09:50:00,75.39,75.46,75.16,75.38,152039.0,60.1664,60.2223,59.9829,60.1584,152039.0
2016-04-12 10:00:00,75.38,75.45,74.95,74.98,89266.0,60.1584,60.2143,59.8153,59.8392,89266.0
2016-04-12 10:10:00,74.93,75.02,74.7,74.76,103589.0,59.7993,59.8711,59.6158,59.6636,103589.0
2016-04-12 10:20:00,74.75,74.77,74.47,74.53,123571.0,59.6557,59.6716,59.4322,59.4801,123571.0
2016-04-12 10:30:00,74.54,75.26,74.53,75.05,163361.0,59.4881,60.0627,59.4801,59.8951,163361.0
2016-04-12 10:40:00,75.04,75.42,75.04,75.41,104206.0,59.8871,60.1904,59.8871,60.1824,104206.0
2016-04-12 10:50:00,75.39,75.73,75.36,75.61,166420.0,60.1664,60.4378,60.1425,60.342,166420.0
2016-04-12 11:00:00,75.58,75.96,75.55,75.9,171173.0,60.3181,60.6213,60.2941,60.5734,171173.0
2016-04-12 11:10:00,75.9,76.2,75.8,76.18,215880.0,60.5734,60.8129,60.4936,60.7969,215880.0
2016-04-12 11:20:00,76.18,76.32,76.1,76.1,155573.0,60.7969,60.9086,60.7331,60.7331,155573.0
2016-04-12 11:30:00,76.11,76.39,76.03,76.39,126251.0,60.741,60.9645,60.6772,60.9645,126251.0
2016-04-12 11:40:00,76.4,76.74,76.31,76.65,208561.0,60.9725,61.2438,60.9006,61.172,208561.0
2016-04-12 11:50:00,76.65,76.7,76.38,76.38,151363.0,61.172,61.2119,60.9565,60.9565,151363.0
2016-04-12 12:00:00,76.39,76.42,76.26,76.28,97354.0,60.9645,60.9884,60.8607,60.8767,97354.0
2016-04-12 12:10:00,76.28,76.29,76.11,76.28,84385.0,60.8767,60.8847,60.741,60.8767,84385.0
2016-04-12 12:20:00,76.3,76.34,76.26,76.3,51300.0,60.8927,60.9246,60.8607,60.8927,51300.0
2016-04-12 12:30:00,76.3,76.46,76.3,76.41,91261.0,60.8927,61.0204,60.8927,60.9805,91261.0
2016-04-12 12:40:00,76.41,76.53,76.38,76.44,89531.0,60.9805,61.0762,60.9565,61.0044,89531.0
2016-04-12 12:50:00,76.44,76.49,76.24,76.25,63544.0,61.0044,61.0443,60.8448,60.8528,63544.0
2016-04-12 13:00:00,76.26,76.41,76.19,76.38,70236.0,60.8607,60.9805,60.8049,60.9565,70236.0
2016-04-12 13:10:00,76.39,76.41,76.25,76.36,101952.0,60.9645,60.9805,60.8528,60.9406,101952.0
2016-04-12 13:20:00,76.36,76.49,76.35,76.45,94116.0,60.9406,61.0443,60.9326,61.0124,94116.0
2016-04-12 13:30:00,76.44,76.53,76.35,76.38,81180.0,61.0044,61.0762,60.9326,60.9565,81180.0
2016-04-12 13:40:00,76.38,76.51,76.35,76.38,85733.0,60.9565,61.0603,60.9326,60.9565,85733.0
2016-04-12 13:50:00,76.38,76.43,76.31,76.4,45040.0,60.9565,60.9964,60.9006,60.9725,45040.0
2016-04-12 14:00:00,76.4,76.46,76.31,76.34,93906.0,60.9725,61.0204,60.9006,60.9246,93906.0
2016-04-12 14:10:00,76.35,76.37,76.24,76.27,88244.0,60.9326,60.9485,60.8448,60.8687,88244.0
2016-04-12 14:20:00,76.28,76.3,76.18,76.26,60707.0,60.8767,60.8927,60.7969,60.8607,60707.0
2016-04-12 14:30:00,76.25,76.32,76.22,76.28,56394.0,60.8528,60.9086,60.8288,60.8767,56394.0
2016-04-12 14:40:00,76.28,76.37,76.26,76.3,61796.0,60.8767,60.9485,60.8607,60.8927,61796.0
2016-04-12 14:50:00,76.3,76.36,76.26,76.31,68832.0,60.8927,60.9406,60.8607,60.9006,68832.0
2016-04-12 15:00:00,76.31,76.39,76.26,76.27,82853.0,60.9006,60.9645,60.8607,60.8687,82853.0
2016-04-12 15:10:00,76.28,76.32,76.26,76.29,86737.0,60.8767,60.9086,60.8607,60.8847,86737.0
2016-04-12 15:20:00,76.3,76.33,76.08,76.16,91488.0,60.8927,60.9166,60.7171,60.7809,91488.0
2016-04-12 15:30:00,76.16,76.25,76.01,76.03,83355.0,60.7809,60.8528,60.6612,60.6772,83355.0
2016-04-12 15:40:00,76.03,76.12,75.98,76.01,141051.0,60.6772,60.749,60.6373,60.6612,141051.0
2016-04-12 15:50:00,76.02,76.12,75.99,76.1,306560.0,60.6692,60.749,60.6453,60.7331,306560.0
2016-04-13 09:30:00,76.87,77.19,76.56,77.15,347927.0,61.3476,61.603,61.1002,61.571,347927.0
2016-04-13 09:40:00,77.12,77.6,76.98,77.58,387559.0,61.5471,61.9302,61.4354,61.9142,387559.0
2016-04-13 09:50:00,77.58,77.73,77.23,77.69,355518.0,61.9142,62.0339,61.6349,62.002,355518.0
2016-04-13 10:00:00,77.7,77.88,77.67,77.67,289832.0,62.01,62.1536,61.986,61.986,289832.0
2016-04-13 10:10:00,77.67,77.94,77.66,77.92,195875.0,61.986,62.2015,61.978,62.1855,195875.0
2016-04-13 10:20:00,77.91,78.21,77.78,78.04,300851.0,62.1776,62.417,62.0738,62.2813,300851.0
2016-04-13 10:30:00,78.06,78.09,77.69,77.81,296054.0,62.2973,62.3212,62.002,62.0978,296054.0
2016-04-13 10:40:00,77.82,78.25,77.8,78.2,191922.0,62.1057,62.4489,62.0898,62.409,191922.0
2016-04-13 10:50:00,78.21,78.3,77.98,78.01,220995.0,62.417,62.4888,62.2334,62.2574,220995.0
2016-04-13 11:00:00,78.0,78.17,77.99,78.16,123041.0,62.2494,62.3851,62.2414,62.3771,123041.0
2016-04-13 11:10:00,78.15,78.2,78.04,78.15,103530.0,62.3691,62.409,62.2813,62.3691,103530.0
2016-04-13 11:20:00,78.15,78.3,78.14,78.21,116863.0,62.3691,62.4888,62.3611,62.417,116863.0
2016-04-13 11:30:00,78.22,78.4,78.18,78.34,130537.0,62.425,62.5686,62.393,62.5207,130537.0
2016-04-13 11:40:00,78.34,78.38,78.16,78.34,232480.0,62.5207,62.5527,62.3771,62.5207,232480.0
2016-04-13 11:50:00,78.34,78.52,78.33,78.42,207168.0,62.5207,62.6644,62.5127,62.5846,207168.0
2016-04-13 12:00:00,78.42,78.46,78.21,78.42,140343.0,62.5846,62.6165,62.417,62.5846,140343.0
2016-04-13 12:10:00,78.41,78.6,78.34,78.39,235395.0,62.5766,62.7282,62.5207,62.5606,235395.0
2016-04-13 12:20:00,78.38,78.45,78.31,78.37,148943.0,62.5527,62.6085,62.4968,62.5447,148943.0
2016-04-13 12:30:00,78.37,78.44,78.28,78.39,105568.0,62.5447,62.6005,62.4728,62.5606,105568.0
2016-04-13 12:40:00,78.38,78.5,78.34,78.47,138785.0,62.5527,62.6484,62.5207,62.6245,138785.0
2016-04-13 12:50:00,78.46,78.5,78.35,78.43,197049.0,62.6165,62.6484,62.5287,62.5926,197049.0
2016-04-13 13:00:00,78.42,78.44,78.31,78.41,146790.0,62.5846,62.6005,62.4968,62.5766,146790.0
2016-04-13 13:10:00,78.41,78.53,78.37,78.44,124024.0,62.5766,62.6724,62.5447,62.6005,124024.0
2016-04-13 13:20:00,78.46,78.49,78.39,78.41,59781.0,62.6165,62.6404,62.5606,62.5766,59781.0
2016-04-13 13:30:00,78.41,78.92,78.36,78.44,187479.0,62.5766,62.9836,62.5367,62.6005,187479.0
2016-04-13 13:40:00,78.45,78.45,78.34,78.37,104155.0,62.6085,62.6085,62.5207,62.5447,104155.0
2016-04-13 13:50:00,78.38,78.47,78.36,78.4,109673.0,62.5527,62.6245,62.5367,62.5686,109673.0
2016-04-13 14:00:00,78.4,78.5,78.35,78.47,80019.0,62.5686,62.6484,62.5287,62.6245,80019.0
2016-04-13 14:10:00,78.46,78.52,78.33,78.51,162843.0,62.6165,62.6644,62.5127,62.6564,162843.0
2016-04-13 14:20:00,78.5,78.52,78.4,78.41,231438.0,62.6484,62.6644,62.5686,62.5766,231438.0
2016-04-13 14:30:00,78.41,78.65,78.41,78.6,125283.0,62.5766,62.7681,62.5766,62.7282,125283.0
2016-04-13 14:40:00,78.59,78.63,78.52,78.57,90198.0,62.7202,62.7522,62.6644,62.7043,90198.0
2016-04-13 14:50:00,78.57,78.59,78.47,78.47,90001.0,62.7043,62.7202,62.6245,62.6245,90001.0
2016-04-13 15:00:00,78.47,78.64,78.43,78.6,224680.0,62.6245,62.7602,62.5926,62.7282,224680.0
2016-04-13 15:10:00,78.6,78.82,78.6,78.82,363653.0,62.7282,62.9038,62.7282,62.9038,363653.0
2016-04-13 15:20:00,78.82,78.87,78.78,78.86,206484.0,62.9038,62.9437,62.8719,62.9357,206484.0
2016-04-13 15:30:00,78.86,79.05,78.82,79.05,462608.0,62.9357,63.0874,62.9038,63.0874,462608.0
2016-04-13 15:40:00,79.05,79.06,78.95,78.97,415632.0,63.0874,63.0953,63.0076,63.0235,415632.0
2016-04-13 15:50:00,78.97,79.16,78.96,79.13,765118.0,63.0235,63.1751,63.0155,63.1512,765118.0
2016-04-14 09:30:00,79.44,79.72,79.0,79.18,344838.0,63.3986,63.6221,63.0475,63.1911,344838.0
2016-04-14 09:40:00,79.18,79.36,78.95,79.12,225427.0,63.1911,63.3348,63.0076,63.1432,225427.0
2016-04-14 09:50:00,79.12,79.12,78.72,78.79,272777.0,63.1432,63.1432,62.824,62.8799,272777.0
2016-04-14 10:00:00,78.81,79.0,78.7,78.84,197537.0,62.8958,63.0475,62.808,62.9198,197537.0
2016-04-14 10:10:00,78.82,78.87,78.7,78.78,201577.0,62.9038,62.9437,62.808,62.8719,201577.0
2016-04-14 10:20:00,78.78,78.99,78.78,78.84,110145.0,62.8719,63.0395,62.8719,62.9198,110145.0
2016-04-14 10:30:00,78.85,78.92,78.77,78.87,182133.0,62.9277,62.9836,62.8639,62.9437,182133.0
2016-04-14 10:40:00,78.86,78.95,78.81,78.85,67982.0,62.9357,63.0076,62.8958,62.9277,67982.0
2016-04-14 10:50:00,78.84,79.02,78.8,78.83,165234.0,62.9198,63.0634,62.8878,62.9118,165234.0
2016-04-14 11:00:00,78.82,79.01,78.8,78.91,104260.0,62.9038,63.0554,62.8878,62.9756,104260.0
2016-04-14 11:10:00,78.91,78.96,78.81,78.82,106959.0,62.9756,63.0155,62.8958,62.9038,106959.0
2016-04-14 11:20:00,78.82,78.87,78.6,78.76,121558.0,62.9038,62.9437,62.7282,62.8559,121558.0
2016-04-14 11:30:00,78.77,78.85,78.71,78.71,57011.0,62.8639,62.9277,62.816,62.816,57011.0
2016-04-14 11:40:00,78.71,78.71,78.53,78.58,72233.0,62.816,62.816,62.6724,62.7123,72233.0
2016-04-14 11:50:00,78.59,78.59,78.42,78.53,88899.0,62.7202,62.7202,62.5846,62.6724,88899.0
2016-04-14 12:00:00,78.53,78.58,78.45,78.57,76744.0,62.6724,62.7123,62.6085,62.7043,76744.0
2016-04-14 12:10:00,78.56,78.62,78.52,78.52,40615.0,62.6963,62.7442,62.6644,62.6644,40615.0
2016-04-14 12:20:00,78.52,78.54,78.38,78.46,117531.0,62.6644,62.6803,62.5527,62.6165,117531.0
2016-04-14 12:30:00,78.47,78.52,78.37,78.52,82220.0,62.6245,62.6644,62.5447,62.6644,82220.0
2016-04-14 12:40:00,78.52,78.67,78.49,78.64,93954.0,62.6644,62.7841,62.6404,62.7602,93954.0
2016-04-14 12:50:00,78.63,78.7,78.59,78.64,42792.0,62.7522,62.808,62.7202,62.7602,42792.0
2016-04-14 13:00:00,78.63,78.8,78.6,78.75,79608.0,62.7522,62.8878,62.7282,62.8479,79608.0
2016-04-14 13:10:00,78.77,78.79,78.57,78.64,63688.0,62.8639,62.8799,62.7043,62.7602,63688.0
2016-04-14 13:20:00,78.64,78.69,78.56,78.6,45205.0,62.7602,62.8001,62.6963,62.7282,45205.0
2016-04-14 13:30:00,78.62,78.68,78.58,78.59,79426.0,62.7442,62.7921,62.7123,62.7202,79426.0
2016-04-14 13:40:00,78.59,78.76,78.59,78.71,42708.0,62.7202,62.8559,62.7202,62.816,42708.0
2016-04-14 13:50:00,78.71,78.75,78.67,78.67,51665.0,62.816,62.8479,62.7841,62.7841,51665.0
2016-04-14 14:00:00,78.67,78.8,78.62,78.8,57176.0,62.7841,62.8878,62.7442,62.8878,57176.0
2016-04-14 14:10:00,78.79,78.89,78.76,78.83,63476.0,62.8799,62.9597,62.8559,62.9118,63476.0
2016-04-14 14:20:00,78.84,79.03,78.82,78.95,136774.0,62.9198,63.0714,62.9038,63.0076,136774.0
2016-04-14 14:30:00,78.95,78.95,78.69,78.73,59310.0,63.0076,63.0076,62.8001,62.832,59310.0
2016-04-14 14:40:00,78.72,78.82,78.71,78.74,74805.0,62.824,62.9038,62.816,62.84,74805.0
2016-04-14 14:50:00,78.74,78.8,78.71,78.75,48728.0,62.84,62.8878,62.816,62.8479,48728.0
2016-04-14 15:00:00,78.75,78.82,78.75,78.79,114372.0,62.8479,62.9038,62.8479,62.8799,114372.0
2016-04-14 15:10:00,78.79,78.84,78.71,78.82,73111.0,62.8799,62.9198,62.816,62.9038,73111.0
2016-04-14 15:20:00,78.83,78.9,78.8,78.87,90257.0,62.9118,62.9676,62.8878,62.9437,90257.0
2016-04-14 15:30:00,78.86,79.0,78.84,78.99,128585.0,62.9357,63.0475,62.9198,63.0395,128585.0
2016-04-14 15:40:00,78.99,79.1,78.94,79.01,216853.0,63.0395,63.1273,62.9996,63.0554,216853.0
2016-04-14 15:50:00,79.0,79.13,78.96,79.05,441589.0,63.0475,63.1512,63.0155,63.0874,441589.0
2016-04-15 09:30:00,79.38,79.77,79.33,79.56,613552.0,63.3507,63.662,63.3108,63.4944,613552.0
2016-04-15 09:40:00,79.56,79.6,78.98,79.05,164945.0,63.4944,63.5263,63.0315,63.0874,164945.0
2016-04-15 09:50:00,79.06,79.17,78.73,78.99,193225.0,63.0953,63.1831,62.832,63.0395,193225.0
2016-04-15 10:00:00,78.97,79.17,78.93,78.99,168825.0,63.0235,63.1831,62.9916,63.0395,168825.0
2016-04-15 10:10:00,78.99,79.0,78.85,78.96,81395.0,63.0395,63.0475,62.9277,63.0155,81395.0
2016-04-15 10:20:00,78.96,79.26,78.78,79.22,172035.0,63.0155,63.255,62.8719,63.223,172035.0
2016-04-15 10:30:00,79.23,79.46,79.19,79.42,171727.0,63.231,63.4146,63.1991,63.3826,171727.0
2016-04-15 10:40:00,79.42,79.48,79.22,79.41,62830.0,63.3826,63.4305,63.223,63.3747,62830.0
2016-04-15 10:50:00,79.41,79.46,79.33,79.43,86485.0,63.3747,63.4146,63.3108,63.3906,86485.0
2016-04-15 11:00:00,79.43,79.54,79.41,79.5,123184.0,63.3906,63.4784,63.3747,63.4465,123184.0
2016-04-15 11:10:00,79.49,79.57,79.4,79.55,94810.0,63.4385,63.5024,63.3667,63.4864,94810.0
2016-04-15 11:20:00,79.55,79.67,79.52,79.56,99802.0,63.4864,63.5822,63.4625,63.4944,99802.0
2016-04-15 11:30:00,79.56,79.74,79.53,79.72,114318.0,63.4944,63.638,63.4704,63.6221,114318.0
2016-04-15 11:40:00,79.72,79.78,79.65,79.71,126151.0,63.6221,63.6699,63.5662,63.6141,126151.0
2016-04-15 11:50:00,79.7,79.75,79.63,79.73,65798.0,63.6061,63.646,63.5502,63.63,65798.0
2016-04-15 12:00:00,79.72,79.74,79.54,79.65,80966.0,63.6221,63.638,63.4784,63.5662,80966.0
2016-04-15 12:10:00,79.66,79.7,79.59,79.65,52687.0,63.5742,63.6061,63.5183,63.5662,52687.0
2016-04-15 12:20:00,79.64,79.74,79.64,79.69,65381.0,63.5582,63.638,63.5582,63.5981,65381.0
2016-04-15 12:30:00,79.69,79.7,79.51,79.63,65160.0,63.5981,63.6061,63.4545,63.5502,65160.0
2016-04-15 12:40:00,79.64,79.69,79.6,79.63,67162.0,63.5582,63.5981,63.5263,63.5502,67162.0
2016-04-15 12:50:00,79.63,79.63,79.53,79.55,61818.0,63.5502,63.5502,63.4704,63.4864,61818.0
2016-04-15 13:00:00,79.54,79.6,79.43,79.44,77265.0,63.4784,63.5263,63.3906,63.3986,77265.0
2016-04-15 13:10:00,79.44,79.45,79.36,79.38,36203.0,63.3986,63.4066,63.3348,63.3507,36203.0
2016-04-15 13:20:00,79.38,79.48,79.37,79.4,35150.0,63.3507,63.4305,63.3427,63.3667,35150.0
2016-04-15 13:30:00,79.4,79.4,79.24,79.27,66243.0,63.3667,63.3667,63.239,63.2629,66243.0
2016-04-15 13:40:00,79.26,79.27,79.13,79.16,83485.0,63.255,63.2629,63.1512,63.1751,83485.0
2016-04-15 13:50:00,79.17,79.22,79.14,79.16,46439.0,63.1831,63.223,63.1592,63.1751,46439.0
2016-04-15 14:00:00,79.15,79.19,79.08,79.09,69449.0,63.1672,63.1991,63.1113,63.1193,69449.0
2016-04-15 14:10:00,79.1,79.13,79.04,79.05,63794.0,63.1273,63.1512,63.0794,63.0874,63794.0
2016-04-15 14:20:00,79.05,79.16,79.0,79.15,54310.0,63.0874,63.1751,63.0475,63.1672,54310.0
2016-04-15 14:30:00,79.15,79.19,79.09,79.12,101308.0,63.1672,63.1991,63.1193,63.1432,101308.0
2016-04-15 14:40:00,79.12,79.32,79.08,79.31,118430.0,63.1432,63.3028,63.1113,63.2949,118430.0
2016-04-15 14:50:00,79.3,79.42,79.27,79.42,74875.0,63.2869,63.3826,63.2629,63.3826,74875.0
2016-04-15 15:00:00,79.41,79.42,79.34,79.38,128661.0,63.3747,63.3826,63.3188,63.3507,128661.0
2016-04-15 15:10:00,79.38,79.47,79.36,79.39,105285.0,63.3507,63.4225,63.3348,63.3587,105285.0
2016-04-15 15:20:00,79.39,79.45,79.38,79.4,70249.0,63.3587,63.4066,63.3507,63.3667,70249.0
2016-04-15 15:30:00,79.4,79.42,79.15,79.16,172015.0,63.3667,63.3826,63.1672,63.1751,172015.0
2016-04-15 15:40:00,79.16,79.16,79.01,79.08,182246.0,63.1751,63.1751,63.0554,63.1113,182246.0
2016-04-15 15:50:00,79.08,79.22,79.08,79.16,339530.0,63.1113,63.223,63.1113,63.1751,339530.0
2016-04-18 09:30:00,78.47,78.66,78.14,78.63,299296.0,62.6245,62.7761,62.3611,62.7522,299296.0
2016-04-18 09:40:00,78.64,79.07,78.64,78.97,156028.0,62.7602,63.1033,62.7602,63.0235,156028.0
2016-04-18 09:50:00,78.96,79.25,78.75,79.15,158112.0,63.0155,63.247,62.8479,63.1672,158112.0
2016-04-18 10:00:00,79.15,79.52,79.15,79.46,190005.0,63.1672,63.4625,63.1672,63.4146,190005.0
2016-04-18 10:10:00,79.46,79.49,79.14,79.27,171986.0,63.4146,63.4385,63.1592,63.2629,171986.0
2016-04-18 10:20:00,79.28,79.68,79.27,79.62,198370.0,63.2709,63.5901,63.2629,63.5423,198370.0
2016-04-18 10:30:00,79.65,79.71,79.23,79.3,121701.0,63.5662,63.6141,63.231,63.2869,121701.0
2016-04-18 10:40:00,79.29,79.34,79.17,79.2,61093.0,63.2789,63.3188,63.1831,63.2071,61093.0
2016-04-18 10:50:00,79.19,79.32,79.12,79.18,103925.0,63.1991,63.3028,63.1432,63.1911,103925.0
2016-04-18 11:00:00,79.18,79.25,79.11,79.22,60674.0,63.1911,63.247,63.1352,63.223,60674.0
2016-04-18 11:10:00,79.21,79.53,79.16,79.47,81806.0,63.2151,63.4704,63.1751,63.4225,81806.0
2016-04-18 11:20:00,79.47,79.57,79.39,79.52,107528.0,63.4225,63.5024,63.3587,63.4625,107528.0
2016-04-18 11:30:00,79.52,79.74,79.51,79.7,92764.0,63.4625,63.638,63.4545,63.6061,92764.0
2016-04-18 11:40:00,79.7,79.77,79.57,79.57,84805.0,63.6061,63.662,63.5024,63.5024,84805.0
2016-04-18 11:50:00,79.58,79.78,79.56,79.74,88901.0,63.5103,63.6699,63.4944,63.638,88901.0
2016-04-18 12:00:00,79.73,79.73,79.57,79.61,54131.0,63.63,63.63,63.5024,63.5343,54131.0
2016-04-18 12:10:00,79.63,79.72,79.54,79.61,67009.0,63.5502,63.6221,63.4784,63.5343,67009.0
2016-04-18 12:20:00,79.62,79.77,79.62,79.76,70918.0,63.5423,63.662,63.5423,63.654,70918.0
2016-04-18 12:30:00,79.76,79.87,79.67,79.67,201903.0,63.654,63.7418,63.5822,63.5822,201903.0
2016-04-18 12:40:00,79.69,79.72,79.62,79.64,24782.0,63.5981,63.6221,63.5423,63.5582,24782.0
2016-04-18 12:50:00,79.64,79.76,79.64,79.66,38278.0,63.5582,63.654,63.5582,63.5742,38278.0
2016-04-18 13:00:00,79.65,79.7,79.59,79.62,40527.0,63.5662,63.6061,63.5183,63.5423,40527.0
2016-04-18 13:10:00,79.63,79.66,79.39,79.46,64882.0,63.5502,63.5742,63.3587,63.4146,64882.0
2016-04-18 13:20:00,79.45,79.51,79.37,79.42,69007.0,63.4066,63.4545,63.3427,63.3826,69007.0
2016-04-18 13:30:00,79.42,79.46,79.29,79.31,60422.0,63.3826,63.4146,63.2789,63.2949,60422.0
2016-04-18 13:40:00,79.32,79.48,79.27,79.27,70466.0,63.3028,63.4305,63.2629,63.2629,70466.0
2016-04-18 13:50:00,79.27,79.35,79.2,79.27,109853.0,63.2629,63.3268,63.2071,63.2629,109853.0
2016-04-18 14:00:00,79.26,79.29,79.09,79.17,77212.0,63.255,63.2789,63.1193,63.1831,77212.0
2016-04-18 14:10:00,79.17,79.19,79.03,79.06,56784.0,63.1831,63.1991,63.0714,63.0953,56784.0
2016-04-18 14:20:00,79.07,79.21,79.05,79.05,90873.0,63.1033,63.2151,63.0874,63.0874,90873.0
2016-04-18 14:30:00,79.05,79.33,79.04,79.25,104809.0,63.0874,63.3108,63.0794,63.247,104809.0
2016-04-18 14:40:00,79.24,79.28,79.18,79.22,40285.0,63.239,63.2709,63.1911,63.223,40285.0
2016-04-18 14:50:00,79.23,79.29,79.07,79.13,52785.0,63.231,63.2789,63.1033,63.1512,52785.0
2016-04-18 15:00:00,79.13,79.17,79.06,79.07,58384.0,63.1512,63.1831,63.0953,63.1033,58384.0
2016-04-18 15:10:00,79.07,79.11,79.0,79.08,81964.0,63.1033,63.1352,63.0475,63.1113,81964.0
2016-04-18 15:20:00,79.08,79.12,79.01,79.07,70656.0,63.1113,63.1432,63.0554,63.1033,70656.0
2016-04-18 15:30:00,79.07,79.2,79.04,79.13,104742.0,63.1033,63.2071,63.0794,63.1512,104742.0
2016-04-18 15:40:00,79.13,79.26,79.12,79.16,139083.0,63.1512,63.255,63.1432,63.1751,139083.0
2016-04-18 15:50:00,79.16,79.24,79.15,79.23,265197.0,63.1751,63.239,63.1672,63.231,265197.0
2016-04-19 09:30:00,79.99,80.18,79.46,79.87,356760.0,63.8375,63.9892,63.4146,63.7418,356760.0
2016-04-19 09:40:00,79.87,80.0,79.64,80.0,298623.0,63.7418,63.8455,63.5582,63.8455,298623.0
2016-04-19 09:50:00,80.0,80.15,79.93,80.15,323827.0,63.8455,63.9652,63.7897,63.9652,323827.0
2016-04-19 10:00:00,80.14,80.89,80.09,80.59,670915.0,63.9573,64.5558,63.9174,64.3164,670915.0
2016-04-19 10:10:00,80.59,80.62,80.27,80.48,347605.0,64.3164,64.3403,64.061,64.2286,347605.0
2016-04-19 10:20:00,80.5,80.57,80.19,80.19,202233.0,64.2446,64.3004,63.9972,63.9972,202233.0
2016-04-19 10:30:00,80.21,80.41,80.2,80.37,195372.0,64.0131,64.1727,64.0051,64.1408,195372.0
2016-04-19 10:40:00,80.37,80.37,80.11,80.17,106308.0,64.1408,64.1408,63.9333,63.9812,106308.0
2016-04-19 10:50:00,80.17,80.21,80.04,80.17,120368.0,63.9812,64.0131,63.8774,63.9812,120368.0
2016-04-19 11:00:00,80.18,80.41,80.17,80.39,135708.0,63.9892,64.1727,63.9812,64.1568,135708.0
2016-04-19 11:10:00,80.38,80.42,80.05,80.09,77939.0,64.1488,64.1807,63.8854,63.9174,77939.0
2016-04-19 11:20:00,80.1,80.33,80.08,80.33,79439.0,63.9253,64.1089,63.9094,64.1089,79439.0
2016-04-19 11:30:00,80.33,80.41,80.25,80.3,78329.0,64.1089,64.1727,64.045,64.0849,78329.0
2016-04-19 11:40:00,80.29,80.29,80.18,80.29,58622.0,64.077,64.077,63.9892,64.077,58622.0
2016-04-19 11:50:00,80.28,80.28,80.0,80.1,94136.0,64.069,64.069,63.8455,63.9253,94136.0
2016-04-19 12:00:00,80.1,80.15,80.0,80.0,81055.0,63.9253,63.9652,63.8455,63.8455,81055.0
2016-04-19 12:10:00,80.01,80.03,79.8,79.8,94933.0,63.8535,63.8695,63.6859,63.6859,94933.0
2016-04-19 12:20:00,79.8,80.1,79.76,80.08,97812.0,63.6859,63.9253,63.654,63.9094,97812.0
2016-04-19 12:30:00,80.08,80.1,79.94,80.02,51345.0,63.9094,63.9253,63.7976,63.8615,51345.0
2016-04-19 12:40:00,80.01,80.09,79.93,79.94,52892.0,63.8535,63.9174,63.7897,63.7976,52892.0
2016-04-19 12:50:00,79.95,80.05,79.9,80.0,69874.0,63.8056,63.8854,63.7657,63.8455,69874.0
2016-04-19 13:00:00,79.99,80.16,79.98,80.12,57280.0,63.8375,63.9732,63.8296,63.9413,57280.0
2016-04-19 13:10:00,80.11,80.19,80.05,80.11,70986.0,63.9333,63.9972,63.8854,63.9333,70986.0
2016-04-19 13:20:00,80.11,80.38,80.09,80.3,81076.0,63.9333,64.1488,63.9174,64.0849,81076.0
2016-04-19 13:30:00,80.3,80.35,80.22,80.28,68499.0,64.0849,64.1248,64.0211,64.069,68499.0
2016-04-19 13:40:00,80.28,80.41,80.26,80.39,109765.0,64.069,64.1727,64.053,64.1568,109765.0
2016-04-19 13:50:00,80.38,80.41,80.36,80.4,133742.0,64.1488,64.1727,64.1328,64.1648,133742.0
2016-04-19 14:00:00,80.4,80.49,80.38,80.47,162126.0,64.1648,64.2366,64.1488,64.2206,162126.0
2016-04-19 14:10:00,80.49,80.5,80.34,80.36,82777.0,64.2366,64.2446,64.1169,64.1328,82777.0
2016-04-19 14:20:00,80.36,80.4,80.28,80.33,61950.0,64.1328,64.1648,64.069,64.1089,61950.0
2016-04-19 14:30:00,80.33,80.39,80.29,80.34,62225.0,64.1089,64.1568,64.077,64.1169,62225.0
2016-04-19 14:40:00,80.35,80.4,80.35,80.39,118463.0,64.1248,64.1648,64.1248,64.1568,118463.0
2016-04-19 14:50:00,80.39,80.4,80.35,80.36,89521.0,64.1568,64.1648,64.1248,64.1328,89521.0
2016-04-19 15:00:00,80.36,80.4,80.29,80.37,91440.0,64.1328,64.1648,64.077,64.1408,91440.0
2016-04-19 15:10:00,80.37,80.5,80.36,80.47,168885.0,64.1408,64.2446,64.1328,64.2206,168885.0
2016-04-19 15:20:00,80.48,80.5,80.45,80.49,69924.0,64.2286,64.2446,64.2047,64.2366,69924.0
2016-04-19 15:30:00,80.49,80.5,80.41,80.47,112043.0,64.2366,64.2446,64.1727,64.2206,112043.0
2016-04-19 15:40:00,80.48,80.48,80.36,80.4,145092.0,64.2286,64.2286,64.1328,64.1648,145092.0
2016-04-19 15:50:00,80.4,80.43,80.35,80.4,249539.0,64.1648,64.1887,64.1248,64.1648,249539.0
2016-04-20 09:30:00,80.25,80.6,80.01,80.13,393809.0,64.045,64.3244,63.8535,63.9493,393809.0
2016-04-20 09:40:00,80.13,80.25,79.8,79.92,242344.0,63.9493,64.045,63.6859,63.7817,242344.0
2016-04-20 09:50:00,79.93,80.01,79.65,79.94,196433.0,63.7897,63.8535,63.5662,63.7976,196433.0
2016-04-20 10:00:00,79.95,79.97,79.71,79.8,157274.0,63.8056,63.8216,63.6141,63.6859,157274.0
2016-04-20 10:10:00,79.78,79.84,79.6,79.68,148018.0,63.6699,63.7178,63.5263,63.5901,148018.0
2016-04-20 10:20:00,79.67,79.7,79.58,79.59,96793.0,63.5822,63.6061,63.5103,63.5183,96793.0
2016-04-20 10:30:00,79.6,79.64,79.36,79.4,187242.0,63.5263,63.5582,63.3348,63.3667,187242.0
2016-04-20 10:40:00,79.38,79.69,79.3,79.41,146442.0,63.3507,63.5981,63.2869,63.3747,146442.0
2016-04-20 10:50:00,79.4,79.77,79.37,79.65,86181.0,63.3667,63.662,63.3427,63.5662,86181.0
2016-04-20 11:00:00,79.66,79.66,79.5,79.55,112288.0,63.5742,63.5742,63.4465,63.4864,112288.0
2016-04-20 11:10:00,79.57,79.74,79.51,79.73,75467.0,63.5024,63.638,63.4545,63.63,75467.0
2016-04-20 11:20:00,79.73,79.81,79.72,79.75,65264.0,63.63,63.6939,63.6221,63.646,65264.0
2016-04-20 11:30:00,79.76,79.8,79.7,79.78,57859.0,63.654,63.6859,63.6061,63.6699,57859.0
2016-04-20 11:40:00,79.77,79.92,79.73,79.85,114519.0,63.662,63.7817,63.63,63.7258,114519.0
2016-04-20 11:50:00,79.82,79.9,79.65,79.7,106161.0,63.7019,63.7657,63.5662,63.6061,106161.0
2016-04-20 12:00:00,79.69,79.75,79.67,79.7,44422.0,63.5981,63.646,63.5822,63.6061,44422.0
2016-04-20 12:10:00,79.7,79.7,79.5,79.63,75673.0,63.6061,63.6061,63.4465,63.5502,75673.0
2016-04-20 12:20:00,79.62,79.7,79.62,79.67,37513.0,63.5423,63.6061,63.5423,63.5822,37513.0
2016-04-20 12:30:00,79.68,79.86,79.64,79.86,67044.0,63.5901,63.7338,63.5582,63.7338,67044.0
2016-04-20 12:40:00,79.86,79.89,79.73,79.78,72930.0,63.7338,63.7577,63.63,63.6699,72930.0
2016-04-20 12:50:00,79.77,79.8,79.71,79.74,42518.0,63.662,63.6859,63.6141,63.638,42518.0
2016-04-20 13:00:00,79.75,79.89,79.75,79.88,65436.0,63.646,63.7577,63.646,63.7498,65436.0
2016-04-20 13:10:00,79.88,79.99,79.86,79.95,83391.0,63.7498,63.8375,63.7338,63.8056,83391.0
2016-04-20 13:20:00,79.94,80.02,79.91,80.01,75536.0,63.7976,63.8615,63.7737,63.8535,75536.0
2016-04-20 13:30:00,80.0,80.1,79.99,80.03,60508.0,63.8455,63.9253,63.8375,63.8695,60508.0
2016-04-20 13:40:00,80.04,80.14,80.03,80.05,80917.0,63.8774,63.9573,63.8695,63.8854,80917.0
2016-04-20 13:50:00,80.05,80.09,80.0,80.0,40644.0,63.8854,63.9174,63.8455,63.8455,40644.0
2016-04-20 14:00:00,80.0,80.03,79.94,79.99,86748.0,63.8455,63.8695,63.7976,63.8375,86748.0
2016-04-20 14:10:00,80.0,80.09,79.96,80.04,63827.0,63.8455,63.9174,63.8136,63.8774,63827.0
2016-04-20 14:20:00,80.05,80.1,80.01,80.05,52701.0,63.8854,63.9253,63.8535,63.8854,52701.0
2016-04-20 14:30:00,80.04,80.22,80.02,80.22,97928.0,63.8774,64.0211,63.8615,64.0211,97928.0
2016-04-20 14:40:00,80.21,80.28,80.17,80.24,86949.0,64.0131,64.069,63.9812,64.0371,86949.0
2016-04-20 14:50:00,80.24,80.28,80.23,80.25,159971.0,64.0371,64.069,64.0291,64.045,159971.0
2016-04-20 15:00:00,80.27,80.28,80.08,80.08,77515.0,64.061,64.069,63.9094,63.9094,77515.0
2016-04-20 15:10:00,80.08,80.1,80.04,80.07,64384.0,63.9094,63.9253,63.8774,63.9014,64384.0
2016-04-20 15:20:00,80.08,80.1,80.0,80.0,105579.0,63.9094,63.9253,63.8455,63.8455,105579.0
2016-04-20 15:30:00,80.0,80.01,79.83,79.87,154614.0,63.8455,63.8535,63.7099,63.7418,154614.0
2016-04-20 15:40:00,79.87,79.9,79.79,79.79,135978.0,63.7418,63.7657,63.6779,63.6779,135978.0
2016-04-20 15:50:00,79.79,79.85,79.7,79.74,294033.0,63.6779,63.7258,63.6061,63.638,294033.0
2016-04-21 09:30:00,78.75,79.36,78.32,78.33,387387.0,63.4632,63.9547,63.1166,63.1247,387387.0
2016-04-21 09:40:00,78.34,78.87,78.19,78.82,281722.0,63.1327,63.5599,63.0119,63.5196,281722.0
2016-04-21 09:50:00,78.82,79.07,78.66,78.84,216082.0,63.5196,63.721,63.3906,63.5357,216082.0
2016-04-21 10:00:00,78.81,79.09,78.72,78.8,272075.0,63.5115,63.7372,63.439,63.5034,272075.0
2016-04-21 10:10:00,78.8,79.11,78.74,79.0,242824.0,63.5034,63.7533,63.4551,63.6646,242824.0
2016-04-21 10:20:00,79.02,79.13,78.9,79.02,173755.0,63.6807,63.7694,63.584,63.6807,173755.0
2016-04-21 10:30:00,79.02,79.05,78.91,79.0,193262.0,63.6807,63.7049,63.5921,63.6646,193262.0
2016-04-21 10:40:00,79.0,79.07,78.77,79.01,319885.0,63.6646,63.721,63.4793,63.6727,319885.0
2016-04-21 10:50:00,79.0,79.19,79.0,79.13,81857.0,63.6646,63.8177,63.6646,63.7694,81857.0
2016-04-21 11:00:00,79.12,79.34,79.12,79.33,203449.0,63.7613,63.9386,63.7613,63.9306,203449.0
2016-04-21 11:10:00,79.33,79.53,79.28,79.52,202266.0,63.9306,64.0917,63.8903,64.0837,202266.0
2016-04-21 11:20:00,79.54,79.58,79.39,79.49,158007.0,64.0998,64.132,63.9789,64.0595,158007.0
2016-04-21 11:30:00,79.5,79.5,79.13,79.14,153573.0,64.0676,64.0676,63.7694,63.7774,153573.0
2016-04-21 11:40:00,79.15,79.16,78.98,79.12,83031.0,63.7855,63.7936,63.6485,63.7613,83031.0
2016-04-21 11:50:00,79.1,79.24,78.99,78.99,56493.0,63.7452,63.858,63.6566,63.6566,56493.0
2016-04-21 12:00:00,78.98,79.07,78.88,79.04,61465.0,63.6485,63.721,63.5679,63.6969,61465.0
2016-04-21 12:10:00,79.04,79.11,78.97,79.05,74932.0,63.6969,63.7533,63.6404,63.7049,74932.0
2016-04-21 12:20:00,79.05,79.06,78.93,78.99,55036.0,63.7049,63.713,63.6082,63.6566,55036.0
2016-04-21 12:30:00,79.0,79.05,78.96,79.0,50739.0,63.6646,63.7049,63.6324,63.6646,50739.0
2016-04-21 12:40:00,78.99,79.11,78.99,79.08,41139.0,63.6566,63.7533,63.6566,63.7291,41139.0
2016-04-21 12:50:00,79.07,79.14,78.98,79.12,61293.0,63.721,63.7774,63.6485,63.7613,61293.0
2016-04-21 13:00:00,79.12,79.23,78.97,78.98,56210.0,63.7613,63.85,63.6404,63.6485,56210.0
2016-04-21 13:10:00,78.98,79.13,78.97,79.07,51237.0,63.6485,63.7694,63.6404,63.721,51237.0
2016-04-21 13:20:00,79.06,79.17,78.99,79.02,59011.0,63.713,63.8016,63.6566,63.6807,59011.0
2016-04-21 13:30:00,79.01,79.11,78.97,79.03,78903.0,63.6727,63.7533,63.6404,63.6888,78903.0
2016-04-21 13:40:00,79.03,79.12,78.96,79.0,104503.0,63.6888,63.7613,63.6324,63.6646,104503.0
2016-04-21 13:50:00,79.0,79.09,78.96,79.02,69567.0,63.6646,63.7372,63.6324,63.6807,69567.0
2016-04-21 14:00:00,79.02,79.02,78.82,78.83,79426.0,63.6807,63.6807,63.5196,63.5276,79426.0
2016-04-21 14:10:00,78.82,78.88,78.8,78.83,73212.0,63.5196,63.5679,63.5034,63.5276,73212.0
2016-04-21 14:20:00,78.84,78.93,78.7,78.71,57560.0,63.5357,63.6082,63.4229,63.4309,57560.0
2016-04-21 14:30:00,78.71,78.75,78.63,78.75,63549.0,63.4309,63.4632,63.3664,63.4632,63549.0
2016-04-21 14:40:00,78.74,78.85,78.71,78.83,209663.0,63.4551,63.5437,63.4309,63.5276,209663.0
2016-04-21 14:50:00,78.83,78.85,78.75,78.79,98819.0,63.5276,63.5437,63.4632,63.4954,98819.0
2016-04-21 15:00:00,78.79,78.87,78.74,78.76,91151.0,63.4954,63.5599,63.4551,63.4712,91151.0
2016-04-21 15:10:00,78.76,78.83,78.57,78.58,120298.0,63.4712,63.5276,63.3181,63.3262,120298.0
2016-04-21 15:20:00,78.58,78.71,78.56,78.58,117046.0,63.3262,63.4309,63.31,63.3262,117046.0
2016-04-21 15:30:00,78.59,78.66,78.54,78.61,178738.0,63.3342,63.3906,63.2939,63.3503,178738.0
2016-04-21 15:40:00,78.6,78.87,78.57,78.7,279363.0,63.3423,63.5599,63.3181,63.4229,279363.0
2016-04-21 15:50:00,78.69,78.78,78.59,78.69,507544.0,63.4148,63.4873,63.3342,63.4148,507544.0
2016-04-22 09:30:00,78.9,79.1,77.62,78.42,757709.0,63.584,63.7452,62.5525,63.1972,757709.0
2016-04-22 09:40:00,78.44,78.49,77.82,78.2,431716.0,63.2133,63.2536,62.7137,63.0199,431716.0
2016-04-22 09:50:00,78.19,78.9,78.13,78.68,395316.0,63.0119,63.584,62.9635,63.4067,395316.0
2016-04-22 10:00:00,78.67,78.69,78.27,78.28,225808.0,63.3987,63.4148,63.0763,63.0844,225808.0
2016-04-22 10:10:00,78.26,78.4,78.12,78.28,160397.0,63.0683,63.1811,62.9554,63.0844,160397.0
2016-04-22 10:20:00,78.29,78.39,77.98,78.1,214483.0,63.0924,63.173,62.8426,62.9393,214483.0
2016-04-22 10:30:00,78.1,78.33,77.98,78.01,189039.0,62.9393,63.1247,62.8426,62.8668,189039.0
2016-04-22 10:40:00,78.0,78.03,77.58,77.6,282487.0,62.8587,62.8829,62.5203,62.5364,282487.0
2016-04-22 10:50:00,77.6,77.85,77.2,77.22,273870.0,62.5364,62.7379,62.214,62.2302,273870.0
2016-04-22 11:00:00,77.21,77.72,77.2,77.34,374374.0,62.2221,62.6331,62.214,62.3269,374374.0
2016-04-22 11:10:00,77.33,77.62,77.29,77.36,229415.0,62.3188,62.5525,62.2866,62.343,229415.0
2016-04-22 11:20:00,77.37,77.7,77.35,77.54,293219.0,62.351,62.617,62.3349,62.488,293219.0
2016-04-22 11:30:00,77.56,77.8,77.38,77.79,218282.0,62.5042,62.6976,62.3591,62.6895,218282.0
2016-04-22 11:40:00,77.77,77.9,77.65,77.66,180436.0,62.6734,62.7782,62.5767,62.5847,180436.0
2016-04-22 11:50:00,77.67,77.7,77.48,77.68,94546.0,62.5928,62.617,62.4397,62.6009,94546.0
2016-04-22 12:00:00,77.69,77.88,77.64,77.86,151524.0,62.6089,62.762,62.5686,62.7459,151524.0
2016-04-22 12:10:00,77.85,78.48,77.83,78.11,315725.0,62.7379,63.2456,62.7217,62.9474,315725.0
2016-04-22 12:20:00,78.11,78.12,77.89,77.91,86010.0,62.9474,62.9554,62.7701,62.7862,86010.0
2016-04-22 12:30:00,77.9,78.09,77.9,77.94,68214.0,62.7782,62.9313,62.7782,62.8104,68214.0
2016-04-22 12:40:00,77.94,78.41,77.91,78.37,224459.0,62.8104,63.1892,62.7862,63.1569,224459.0
2016-04-22 12:50:00,78.35,78.4,78.19,78.4,274405.0,63.1408,63.1811,63.0119,63.1811,274405.0
2016-04-22 13:00:00,78.38,79.14,78.36,79.09,336229.0,63.165,63.7774,63.1489,63.7372,336229.0
2016-04-22 13:10:00,79.1,79.18,78.86,78.97,370287.0,63.7452,63.8097,63.5518,63.6404,370287.0
2016-04-22 13:20:00,78.97,78.99,78.46,78.49,114752.0,63.6404,63.6566,63.2294,63.2536,114752.0
2016-04-22 13:30:00,78.48,78.87,78.45,78.8,105627.0,63.2456,63.5599,63.2214,63.5034,105627.0
2016-04-22 13:40:00,78.82,79.06,78.77,78.81,123860.0,63.5196,63.713,63.4793,63.5115,123860.0
2016-04-22 13:50:00,78.82,78.82,78.62,78.72,129878.0,63.5196,63.5196,63.3584,63.439,129878.0
2016-04-22 14:00:00,78.72,78.94,78.65,78.89,156756.0,63.439,63.6163,63.3826,63.576,156756.0
2016-04-22 14:10:00,78.91,78.91,78.68,78.7,159518.0,63.5921,63.5921,63.4067,63.4229,159518.0
2016-04-22 14:20:00,78.7,78.76,78.52,78.54,156504.0,63.4229,63.4712,63.2778,63.2939,156504.0
2016-04-22 14:30:00,78.53,78.71,78.46,78.52,148445.0,63.2859,63.4309,63.2294,63.2778,148445.0
2016-04-22 14:40:00,78.52,78.58,78.49,78.56,112918.0,63.2778,63.3262,63.2536,63.31,112918.0
2016-04-22 14:50:00,78.56,78.65,78.53,78.62,96531.0,63.31,63.3826,63.2859,63.3584,96531.0
2016-04-22 15:00:00,78.63,78.68,78.56,78.67,147157.0,63.3664,63.4067,63.31,63.3987,147157.0
2016-04-22 15:10:00,78.67,78.7,78.41,78.43,152488.0,63.3987,63.4229,63.1892,63.2053,152488.0
2016-04-22 15:20:00,78.43,78.47,78.16,78.16,203358.0,63.2053,63.2375,62.9877,62.9877,203358.0
2016-04-22 15:30:00,78.17,78.26,78.11,78.15,170597.0,62.9957,63.0683,62.9474,62.9796,170597.0
2016-04-22 15:40:00,78.15,78.18,78.07,78.12,279223.0,62.9796,63.0038,62.9152,62.9554,279223.0
2016-04-22 15:50:00,78.12,78.35,78.12,78.31,325407.0,62.9554,63.1408,62.9554,63.1086,325407.0
2016-04-25 09:30:00,78.5,78.86,77.89,78.55,396711.0,63.2617,63.5518,62.7701,63.302,396711.0
2016-04-25 09:40:00,78.55,78.57,77.87,77.9,242940.0,63.302,63.3181,62.754,62.7782,242940.0
2016-04-25 09:50:00,77.89,77.95,77.48,77.73,242702.0,62.7701,62.8184,62.4397,62.6412,242702.0
2016-04-25 10:00:00,77.72,77.77,77.26,77.27,204103.0,62.6331,62.6734,62.2624,62.2705,204103.0
2016-04-25 10:10:00,77.27,77.35,76.87,76.88,246103.0,62.2705,62.3349,61.9481,61.9562,246103.0
2016-04-25 10:20:00,76.88,77.09,76.86,76.99,312458.0,61.9562,62.1254,61.94,62.0448,312458.0
2016-04-25 10:30:00,76.99,77.03,76.69,76.75,258675.0,62.0448,62.077,61.803,61.8514,258675.0
2016-04-25 10:40:00,76.74,76.74,76.44,76.45,304958.0,61.8433,61.8433,61.6016,61.6096,304958.0
2016-04-25 10:50:00,76.44,76.65,76.35,76.61,345468.0,61.6016,61.7708,61.529,61.7386,345468.0
2016-04-25 11:00:00,76.61,76.86,76.6,76.67,186790.0,61.7386,61.94,61.7305,61.7869,186790.0
2016-04-25 11:10:00,76.68,76.69,76.5,76.58,193697.0,61.795,61.803,61.6499,61.7144,193697.0
2016-04-25 11:20:00,76.58,76.7,76.49,76.61,217498.0,61.7144,61.8111,61.6419,61.7386,217498.0
2016-04-25 11:30:00,76.61,76.65,76.49,76.58,136789.0,61.7386,61.7708,61.6419,61.7144,136789.0
2016-04-25 11:40:00,76.57,76.78,76.5,76.53,131217.0,61.7063,61.8756,61.6499,61.6741,131217.0
2016-04-25 11:50:00,76.53,76.58,76.49,76.51,141466.0,61.6741,61.7144,61.6419,61.658,141466.0
2016-04-25 12:00:00,76.5,76.65,76.5,76.53,100237.0,61.6499,61.7708,61.6499,61.6741,100237.0
2016-04-25 12:10:00,76.53,76.66,76.51,76.55,101838.0,61.6741,61.7789,61.658,61.6902,101838.0
2016-04-25 12:20:00,76.55,76.59,76.5,76.54,102464.0,61.6902,61.7225,61.6499,61.6822,102464.0
2016-04-25 12:30:00,76.54,76.67,76.52,76.52,91587.0,61.6822,61.7869,61.666,61.666,91587.0
2016-04-25 12:40:00,76.51,76.53,76.2,76.25,344733.0,61.658,61.6741,61.4082,61.4485,344733.0
2016-04-25 12:50:00,76.24,76.78,76.23,76.65,145300.0,61.4404,61.8756,61.4323,61.7708,145300.0
2016-04-25 13:00:00,76.66,76.89,76.58,76.82,141538.0,61.7789,61.9642,61.7144,61.9078,141538.0
2016-04-25 13:10:00,76.81,76.91,76.75,76.81,119948.0,61.8997,61.9803,61.8514,61.8997,119948.0
2016-04-25 13:20:00,76.81,76.87,76.68,76.76,104002.0,61.8997,61.9481,61.795,61.8595,104002.0
2016-04-25 13:30:00,76.78,76.93,76.57,76.66,115815.0,61.8756,61.9965,61.7063,61.7789,115815.0
2016-04-25 13:40:00,76.66,76.81,76.64,76.76,64023.0,61.7789,61.8997,61.7627,61.8595,64023.0
2016-04-25 13:50:00,76.75,76.79,76.58,76.58,103333.0,61.8514,61.8836,61.7144,61.7144,103333.0
2016-04-25 14:00:00,76.58,76.7,76.45,76.48,127999.0,61.7144,61.8111,61.6096,61.6338,127999.0
2016-04-25 14:10:00,76.48,76.54,76.37,76.38,160741.0,61.6338,61.6822,61.5452,61.5532,160741.0
2016-04-25 14:20:00,76.38,76.56,76.29,76.54,96255.0,61.5532,61.6983,61.4807,61.6822,96255.0
2016-04-25 14:30:00,76.54,76.67,76.52,76.54,83901.0,61.6822,61.7869,61.666,61.6822,83901.0
2016-04-25 14:40:00,76.54,76.58,76.49,76.5,60258.0,61.6822,61.7144,61.6419,61.6499,60258.0
2016-04-25 14:50:00,76.49,76.58,76.44,76.45,90952.0,61.6419,61.7144,61.6016,61.6096,90952.0
2016-04-25 15:00:00,76.46,76.54,76.35,76.35,143825.0,61.6177,61.6822,61.529,61.529,143825.0
2016-04-25 15:10:00,76.36,76.45,76.35,76.42,147978.0,61.5371,61.6096,61.529,61.5855,147978.0
2016-04-25 15:20:00,76.42,76.49,76.4,76.48,163275.0,61.5855,61.6419,61.5693,61.6338,163275.0
2016-04-25 15:30:00,76.48,76.62,76.45,76.6,153559.0,61.6338,61.7466,61.6096,61.7305,153559.0
2016-04-25 15:40:00,76.6,76.68,76.52,76.67,211056.0,61.7305,61.795,61.666,61.7869,211056.0
2016-04-25 15:50:00,76.66,76.78,76.58,76.77,484442.0,61.7789,61.8756,61.7144,61.8675,484442.0
2016-04-26 09:30:00,77.15,77.37,76.91,77.0,312620.0,62.1737,62.351,61.9803,62.0529,312620.0
2016-04-26 09:40:00,76.99,77.15,76.88,77.0,126224.0,62.0448,62.1737,61.9562,62.0529,126224.0
2016-04-26 09:50:00,77.0,77.03,76.69,77.0,201709.0,62.0529,62.077,61.803,62.0529,201709.0
2016-04-26 10:00:00,77.0,77.03,76.93,77.0,169167.0,62.0529,62.077,61.9965,62.0529,169167.0
2016-04-26 10:10:00,77.0,77.02,76.74,76.89,139444.0,62.0529,62.069,61.8433,61.9642,139444.0
2016-04-26 10:20:00,76.89,76.97,76.6,76.6,185000.0,61.9642,62.0287,61.7305,61.7305,185000.0
2016-04-26 10:30:00,76.6,76.64,76.47,76.55,236498.0,61.7305,61.7627,61.6257,61.6902,236498.0
2016-04-26 10:40:00,76.56,76.77,76.53,76.59,134231.0,61.6983,61.8675,61.6741,61.7225,134231.0
2016-04-26 10:50:00,76.6,76.72,76.54,76.61,121479.0,61.7305,61.8272,61.6822,61.7386,121479.0
2016-04-26 11:00:00,76.61,77.0,76.53,76.96,138900.0,61.7386,62.0529,61.6741,62.0206,138900.0
2016-04-26 11:10:00,76.96,77.02,76.86,76.95,101801.0,62.0206,62.069,61.94,62.0126,101801.0
2016-04-26 11:20:00,76.97,77.03,76.92,76.97,135114.0,62.0287,62.077,61.9884,62.0287,135114.0
2016-04-26 11:30:00,76.98,77.01,76.91,76.96,75943.0,62.0367,62.0609,61.9803,62.0206,75943.0
2016-04-26 11:40:00,76.97,77.31,76.94,77.31,129986.0,62.0287,62.3027,62.0045,62.3027,129986.0
2016-04-26 11:50:00,77.32,77.41,77.21,77.29,83613.0,62.3107,62.3833,62.2221,62.2866,83613.0
2016-04-26 12:00:00,77.29,77.48,77.27,77.4,83812.0,62.2866,62.4397,62.2705,62.3752,83812.0
2016-04-26 12:10:00,77.39,77.5,77.35,77.49,94236.0,62.3672,62.4558,62.3349,62.4477,94236.0
2016-04-26 12:20:00,77.49,77.54,77.39,77.49,52441.0,62.4477,62.488,62.3672,62.4477,52441.0
2016-04-26 12:30:00,77.49,77.51,77.3,77.33,58830.0,62.4477,62.4639,62.2946,62.3188,58830.0
2016-04-26 12:40:00,77.32,77.33,77.23,77.25,97745.0,62.3107,62.3188,62.2382,62.2543,97745.0
2016-04-26 12:50:00,77.26,77.46,77.23,77.43,181608.0,62.2624,62.4236,62.2382,62.3994,181608.0
2016-04-26 13:00:00,77.44,77.52,77.42,77.48,93511.0,62.4074,62.4719,62.3913,62.4397,93511.0
2016-04-26 13:10:00,77.48,77.51,77.43,77.48,67194.0,62.4397,62.4639,62.3994,62.4397,67194.0
2016-04-26 13:20:00,77.48,77.51,77.43,77.48,87025.0,62.4397,62.4639,62.3994,62.4397,87025.0
2016-04-26 13:30:00,77.48,77.51,77.44,77.49,106294.0,62.4397,62.4639,62.4074,62.4477,106294.0
2016-04-26 13:40:00,77.49,77.49,77.36,77.39,57873.0,62.4477,62.4477,62.343,62.3672,57873.0
2016-04-26 13:50:00,77.39,77.5,77.35,77.46,71803.0,62.3672,62.4558,62.3349,62.4236,71803.0
2016-04-26 14:00:00,77.47,77.5,77.43,77.46,85097.0,62.4316,62.4558,62.3994,62.4236,85097.0
2016-04-26 14:10:00,77.46,77.64,77.41,77.64,171642.0,62.4236,62.5686,62.3833,62.5686,171642.0
2016-04-26 14:20:00,77.64,77.74,77.49,77.5,97458.0,62.5686,62.6492,62.4477,62.4558,97458.0
2016-04-26 14:30:00,77.49,77.55,77.42,77.48,120463.0,62.4477,62.4961,62.3913,62.4397,120463.0
2016-04-26 14:40:00,77.48,77.67,77.47,77.67,81976.0,62.4397,62.5928,62.4316,62.5928,81976.0
2016-04-26 14:50:00,77.66,77.66,77.44,77.5,85603.0,62.5847,62.5847,62.4074,62.4558,85603.0
2016-04-26 15:00:00,77.5,77.51,77.33,77.35,118957.0,62.4558,62.4639,62.3188,62.3349,118957.0
2016-04-26 15:10:00,77.36,77.41,77.35,77.37,108307.0,62.343,62.3833,62.3349,62.351,108307.0
2016-04-26 15:20:00,77.37,77.41,77.26,77.29,150462.0,62.351,62.3833,62.2624,62.2866,150462.0
2016-04-26 15:30:00,77.3,77.51,77.28,77.51,170830.0,62.2946,62.4639,62.2785,62.4639,170830.0
2016-04-26 15:40:00,77.51,77.65,77.48,77.53,241860.0,62.4639,62.5767,62.4397,62.48,241860.0
2016-04-26 15:50:00,77.53,77.68,77.4,77.64,518024.0,62.48,62.6009,62.3752,62.5686,518024.0
2016-04-27 09:30:00,77.98,78.12,77.6,77.83,198148.0,62.8426,62.9554,62.5364,62.7217,198148.0
2016-04-27 09:40:00,77.82,78.14,77.82,78.1,124336.0,62.7137,62.9716,62.7137,62.9393,124336.0
2016-04-27 09:50:00,78.12,78.52,78.1,78.52,138336.0,62.9554,63.2778,62.9393,63.2778,138336.0
2016-04-27 10:00:00,78.53,78.56,78.35,78.42,157727.0,63.2859,63.31,63.1408,63.1972,157727.0
2016-04-27 10:10:00,78.39,78.42,78.12,78.12,93132.0,63.173,63.1972,62.9554,62.9554,93132.0
2016-04-27 10:20:00,78.13,78.18,77.86,77.86,75169.0,62.9635,63.0038,62.7459,62.7459,75169.0
2016-04-27 10:30:00,77.78,78.02,77.69,77.86,187816.0,62.6814,62.8749,62.6089,62.7459,187816.0
2016-04-27 10:40:00,77.88,77.91,77.64,77.72,125167.0,62.762,62.7862,62.5686,62.6331,125167.0
2016-04-27 10:50:00,77.7,77.91,77.68,77.86,123229.0,62.617,62.7862,62.6009,62.7459,123229.0
2016-04-27 11:00:00,77.86,78.12,77.82,78.11,119124.0,62.7459,62.9554,62.7137,62.9474,119124.0
2016-04-27 11:10:00,78.1,78.29,78.06,78.21,64778.0,62.9393,63.0924,62.9071,63.028,64778.0
2016-04-27 11:20:00,78.2,78.33,78.17,78.33,72485.0,63.0199,63.1247,62.9957,63.1247,72485.0
2016-04-27 11:30:00,78.33,78.36,78.21,78.31,76311.0,63.1247,63.1489,63.028,63.1086,76311.0
2016-04-27 11:40:00,78.32,78.36,78.2,78.34,69938.0,63.1166,63.1489,63.0199,63.1327,69938.0
2016-04-27 11:50:00,78.35,78.39,78.24,78.39,39678.0,63.1408,63.173,63.0522,63.173,39678.0
2016-04-27 12:00:00,78.38,78.38,78.21,78.22,56348.0,63.165,63.165,63.028,63.036,56348.0
2016-04-27 12:10:00,78.22,78.28,78.16,78.26,58267.0,63.036,63.0844,62.9877,63.0683,58267.0
2016-04-27 12:20:00,78.26,78.39,78.26,78.34,35745.0,63.0683,63.173,63.0683,63.1327,35745.0
2016-04-27 12:30:00,78.33,78.38,78.31,78.35,40831.0,63.1247,63.165,63.1086,63.1408,40831.0
2016-04-27 12:40:00,78.34,78.4,78.29,78.31,45733.0,63.1327,63.1811,63.0924,63.1086,45733.0
2016-04-27 12:50:00,78.31,78.37,78.29,78.31,49183.0,63.1086,63.1569,63.0924,63.1086,49183.0
2016-04-27 13:00:00,78.32,78.37,78.27,78.36,42153.0,63.1166,63.1569,63.0763,63.1489,42153.0
2016-04-27 13:10:00,78.35,78.38,78.32,78.34,42116.0,63.1408,63.165,63.1166,63.1327,42116.0
2016-04-27 13:20:00,78.34,78.4,78.28,78.39,62410.0,63.1327,63.1811,63.0844,63.173,62410.0
2016-04-27 13:30:00,78.38,78.53,78.33,78.52,65407.0,63.165,63.2859,63.1247,63.2778,65407.0
2016-04-27 13:40:00,78.52,78.62,78.47,78.62,86851.0,63.2778,63.3584,63.2375,63.3584,86851.0
2016-04-27 13:50:00,78.61,78.61,78.39,78.39,42769.0,63.3503,63.3503,63.173,63.173,42769.0
2016-04-27 14:00:00,78.39,78.52,78.07,78.51,118469.0,63.173,63.2778,62.9152,63.2697,118469.0
2016-04-27 14:10:00,78.54,78.61,78.39,78.6,113262.0,63.2939,63.3503,63.173,63.3423,113262.0
2016-04-27 14:20:00,78.6,78.74,78.53,78.65,196391.0,63.3423,63.4551,63.2859,63.3826,196391.0
2016-04-27 14:30:00,78.65,78.67,78.47,78.62,106276.0,63.3826,63.3987,63.2375,63.3584,106276.0
2016-04-27 14:40:00,78.61,78.75,78.58,78.71,94951.0,63.3503,63.4632,63.3262,63.4309,94951.0
2016-04-27 14:50:00,78.69,78.74,78.65,78.68,56428.0,63.4148,63.4551,63.3826,63.4067,56428.0
2016-04-27 15:00:00,78.67,78.85,78.64,78.76,137612.0,63.3987,63.5437,63.3745,63.4712,137612.0
2016-04-27 15:10:00,78.76,78.89,78.69,78.87,115022.0,63.4712,63.576,63.4148,63.5599,115022.0
2016-04-27 15:20:00,78.87,78.88,78.71,78.78,94849.0,63.5599,63.5679,63.4309,63.4873,94849.0
2016-04-27 15:30:00,78.77,78.85,78.73,78.77,91900.0,63.4793,63.5437,63.447,63.4793,91900.0
2016-04-27 15:40:00,78.76,78.85,78.72,78.8,167054.0,63.4712,63.5437,63.439,63.5034,167054.0
2016-04-27 15:50:00,78.79,78.8,78.64,78.7,225597.0,63.4954,63.5034,63.3745,63.4229,225597.0
2016-04-28 09:30:00,78.03,78.51,77.64,78.46,219213.0,62.8829,63.2697,62.5686,63.2294,219213.0
2016-04-28 09:40:00,78.47,78.78,78.34,78.75,78704.0,63.2375,63.4873,63.1327,63.4632,78704.0
2016-04-28 09:50:00,78.74,78.77,78.47,78.52,105610.0,63.4551,63.4793,63.2375,63.2778,105610.0
2016-04-28 10:00:00,78.5,78.71,78.44,78.7,85417.0,63.2617,63.4309,63.2133,63.4229,85417.0
2016-04-28 10:10:00,78.71,78.84,78.66,78.77,108540.0,63.4309,63.5357,63.3906,63.4793,108540.0
2016-04-28 10:20:00,78.77,78.95,78.7,78.9,109721.0,63.4793,63.6243,63.4229,63.584,109721.0
2016-04-28 10:30:00,78.9,78.98,78.71,78.98,113696.0,63.584,63.6485,63.4309,63.6485,113696.0
2016-04-28 10:40:00,78.96,79.13,78.83,79.09,118233.0,63.6324,63.7694,63.5276,63.7372,118233.0
2016-04-28 10:50:00,79.1,79.17,78.92,79.0,67908.0,63.7452,63.8016,63.6002,63.6646,67908.0
2016-04-28 11:00:00,79.0,79.06,78.81,78.82,126253.0,63.6646,63.713,63.5115,63.5196,126253.0
2016-04-28 11:10:00,78.82,78.98,78.81,78.87,105442.0,63.5196,63.6485,63.5115,63.5599,105442.0
2016-04-28 11:20:00,78.88,78.99,78.84,78.97,68029.0,63.5679,63.6566,63.5357,63.6404,68029.0
2016-04-28 11:30:00,78.97,79.0,78.9,78.93,73164.0,63.6404,63.6646,63.584,63.6082,73164.0
2016-04-28 11:40:00,78.94,78.95,78.87,78.92,72392.0,63.6163,63.6243,63.5599,63.6002,72392.0
2016-04-28 11:50:00,78.93,78.95,78.71,78.73,69149.0,63.6082,63.6243,63.4309,63.447,69149.0
2016-04-28 12:00:00,78.74,78.85,78.7,78.79,92569.0,63.4551,63.5437,63.4229,63.4954,92569.0
2016-04-28 12:10:00,78.79,78.82,78.58,78.58,61786.0,63.4954,63.5196,63.3262,63.3262,61786.0
2016-04-28 12:20:00,78.58,78.58,78.44,78.5,103685.0,63.3262,63.3262,63.2133,63.2617,103685.0
2016-04-28 12:30:00,78.51,78.67,78.5,78.59,52491.0,63.2697,63.3987,63.2617,63.3342,52491.0
2016-04-28 12:40:00,78.58,78.8,78.54,78.74,73868.0,63.3262,63.5034,63.2939,63.4551,73868.0
2016-04-28 12:50:00,78.73,78.89,78.7,78.83,42399.0,63.447,63.576,63.4229,63.5276,42399.0
2016-04-28 13:00:00,78.84,78.9,78.77,78.87,101378.0,63.5357,63.584,63.4793,63.5599,101378.0
2016-04-28 13:10:00,78.89,78.9,78.79,78.8,86070.0,63.576,63.584,63.4954,63.5034,86070.0
2016-04-28 13:20:00,78.8,78.94,78.8,78.91,44668.0,63.5034,63.6163,63.5034,63.5921,44668.0
2016-04-28 13:30:00,78.92,78.95,78.89,78.92,63442.0,63.6002,63.6243,63.576,63.6002,63442.0
2016-04-28 13:40:00,78.92,78.95,78.87,78.9,62916.0,63.6002,63.6243,63.5599,63.584,62916.0
2016-04-28 13:50:00,78.9,78.96,78.84,78.86,44142.0,63.584,63.6324,63.5357,63.5518,44142.0
2016-04-28 14:00:00,78.86,78.89,78.83,78.84,57363.0,63.5518,63.576,63.5276,63.5357,57363.0
2016-04-28 14:10:00,78.84,78.84,78.69,78.72,83140.0,63.5357,63.5357,63.4148,63.439,83140.0
2016-04-28 14:20:00,78.71,78.8,78.7,78.78,55408.0,63.4309,63.5034,63.4229,63.4873,55408.0
2016-04-28 14:30:00,78.78,78.81,78.73,78.76,44621.0,63.4873,63.5115,63.447,63.4712,44621.0
2016-04-28 14:40:00,78.76,78.83,78.68,78.71,55564.0,63.4712,63.5276,63.4067,63.4309,55564.0
2016-04-28 14:50:00,78.69,78.7,78.53,78.59,69342.0,63.4148,63.4229,63.2859,63.3342,69342.0
2016-04-28 15:00:00,78.59,78.6,78.39,78.4,194787.0,63.3342,63.3423,63.173,63.1811,194787.0
2016-04-28 15:10:00,78.39,78.4,78.09,78.13,135865.0,63.173,63.1811,62.9313,62.9635,135865.0
2016-04-28 15:20:00,78.11,78.18,77.66,77.66,239096.0,62.9474,63.0038,62.5847,62.5847,239096.0
2016-04-28 15:30:00,77.68,77.89,77.68,77.82,142313.0,62.6009,62.7701,62.6009,62.7137,142313.0
2016-04-28 15:40:00,77.84,77.95,77.73,77.73,246398.0,62.7298,62.8184,62.6412,62.6412,246398.0
2016-04-28 15:50:00,77.73,77.81,77.59,77.76,402836.0,62.6412,62.7056,62.5283,62.6653,402836.0
2016-04-29 09:30:00,78.02,78.69,77.7,78.63,277990.0,62.8749,63.4148,62.617,63.3664,277990.0
2016-04-29 09:40:00,78.63,79.0,78.56,78.73,263834.0,63.3664,63.6646,63.31,63.447,263834.0
2016-04-29 09:50:00,78.75,78.8,78.05,78.05,214980.0,63.4632,63.5034,62.899,62.899,214980.0
2016-04-29 10:00:00,78.04,78.13,77.7,78.02,312356.0,62.891,62.9635,62.617,62.8749,312356.0
2016-04-29 10:10:00,78.02,78.41,77.89,78.34,196234.0,62.8749,63.1892,62.7701,63.1327,196234.0
2016-04-29 10:20:00,78.34,78.47,78.05,78.23,164265.0,63.1327,63.2375,62.899,63.0441,164265.0
2016-04-29 10:30:00,78.24,78.45,78.17,78.43,167055.0,63.0522,63.2214,62.9957,63.2053,167055.0
2016-04-29 10:40:00,78.43,78.45,78.1,78.15,213319.0,63.2053,63.2214,62.9393,62.9796,213319.0
2016-04-29 10:50:00,78.15,78.16,77.75,78.05,169656.0,62.9796,62.9877,62.6573,62.899,169656.0
2016-04-29 11:00:00,78.06,78.35,78.02,78.23,131251.0,62.9071,63.1408,62.8749,63.0441,131251.0
2016-04-29 11:10:00,78.25,78.28,78.02,78.05,76754.0,63.0602,63.0844,62.8749,62.899,76754.0
2016-04-29 11:20:00,78.04,78.11,77.89,77.9,142747.0,62.891,62.9474,62.7701,62.7782,142747.0
2016-04-29 11:30:00,77.92,77.96,77.6,77.72,173172.0,62.7943,62.8265,62.5364,62.6331,173172.0
2016-04-29 11:40:00,77.71,77.94,77.64,77.94,92710.0,62.625,62.8104,62.5686,62.8104,92710.0
2016-04-29 11:50:00,77.94,78.27,77.9,78.2,160711.0,62.8104,63.0763,62.7782,63.0199,160711.0
2016-04-29 12:00:00,78.18,78.22,77.98,78.1,91488.0,63.0038,63.036,62.8426,62.9393,91488.0
2016-04-29 12:10:00,78.1,78.1,77.99,78.02,111294.0,62.9393,62.9393,62.8507,62.8749,111294.0
2016-04-29 12:20:00,78.03,78.2,77.99,78.12,80701.0,62.8829,63.0199,62.8507,62.9554,80701.0
2016-04-29 12:30:00,78.12,78.35,78.02,78.26,100132.0,62.9554,63.1408,62.8749,63.0683,100132.0
2016-04-29 12:40:00,78.27,78.27,78.1,78.15,129787.0,63.0763,63.0763,62.9393,62.9796,129787.0
2016-04-29 12:50:00,78.15,78.17,77.95,78.01,95098.0,62.9796,62.9957,62.8184,62.8668,95098.0
2016-04-29 13:00:00,78.0,78.09,77.92,78.06,92994.0,62.8587,62.9313,62.7943,62.9071,92994.0
2016-04-29 13:10:00,78.06,78.11,78.01,78.09,114265.0,62.9071,62.9474,62.8668,62.9313,114265.0
2016-04-29 13:20:00,78.08,78.09,77.96,77.99,101234.0,62.9232,62.9313,62.8265,62.8507,101234.0
2016-04-29 13:30:00,77.99,78.01,77.77,77.8,119490.0,62.8507,62.8668,62.6734,62.6976,119490.0
2016-04-29 13:40:00,77.8,77.82,77.63,77.63,108288.0,62.6976,62.7137,62.5606,62.5606,108288.0
2016-04-29 13:50:00,77.65,77.75,77.53,77.61,69578.0,62.5767,62.6573,62.48,62.5444,69578.0
2016-04-29 14:00:00,77.6,77.66,77.57,77.57,108556.0,62.5364,62.5847,62.5122,62.5122,108556.0
2016-04-29 14:10:00,77.57,77.58,77.32,77.55,84500.0,62.5122,62.5203,62.3107,62.4961,84500.0
2016-04-29 14:20:00,77.54,77.75,77.52,77.71,154865.0,62.488,62.6573,62.4719,62.625,154865.0
2016-04-29 14:30:00,77.7,77.7,77.53,77.55,58155.0,62.617,62.617,62.48,62.4961,58155.0
2016-04-29 14:40:00,77.55,77.67,77.54,77.64,62302.0,62.4961,62.5928,62.488,62.5686,62302.0
2016-04-29 14:50:00,77.65,77.7,77.49,77.58,96786.0,62.5767,62.617,62.4477,62.5203,96786.0
2016-04-29 15:00:00,77.58,77.78,77.55,77.75,178407.0,62.5203,62.6814,62.4961,62.6573,178407.0
2016-04-29 15:10:00,77.75,77.88,77.73,77.75,88137.0,62.6573,62.762,62.6412,62.6573,88137.0
2016-04-29 15:20:00,77.76,77.86,77.7,77.72,114661.0,62.6653,62.7459,62.617,62.6331,114661.0
2016-04-29 15:30:00,77.73,77.98,77.73,77.77,211461.0,62.6412,62.8426,62.6412,62.6734,211461.0
2016-04-29 15:40:00,77.78,78.01,77.78,77.81,372879.0,62.6814,62.8668,62.6814,62.7056,372879.0
2016-04-29 15:50:00,77.82,77.89,77.61,77.72,596586.0,62.7137,62.7701,62.5444,62.6331,596586.0
2016-05-02 09:30:00,77.39,77.71,76.71,76.98,226573.0,62.3672,62.625,61.8192,62.0367,226573.0
2016-05-02 09:40:00,76.96,77.11,76.69,76.88,142020.0,62.0206,62.1415,61.803,61.9562,142020.0
2016-05-02 09:50:00,76.85,77.18,76.62,77.04,76107.0,61.932,62.1979,61.7466,62.0851,76107.0
2016-05-02 10:00:00,77.02,77.17,76.89,77.15,68791.0,62.069,62.1899,61.9642,62.1737,68791.0
2016-05-02 10:10:00,77.18,77.37,77.06,77.19,78016.0,62.1979,62.351,62.1012,62.206,78016.0
2016-05-02 10:20:00,77.21,77.53,77.2,77.5,79657.0,62.2221,62.48,62.214,62.4558,79657.0
2016-05-02 10:30:00,77.48,77.56,77.33,77.4,79171.0,62.4397,62.5042,62.3188,62.3752,79171.0
2016-05-02 10:40:00,77.43,77.76,77.41,77.69,90279.0,62.3994,62.6653,62.3833,62.6089,90279.0
2016-05-02 10:50:00,77.68,77.68,77.4,77.47,63258.0,62.6009,62.6009,62.3752,62.4316,63258.0
2016-05-02 11:00:00,77.48,77.92,77.43,77.9,82291.0,62.4397,62.7943,62.3994,62.7782,82291.0
2016-05-02 11:10:00,77.9,78.04,77.88,77.91,65483.0,62.7782,62.891,62.762,62.7862,65483.0
2016-05-02 11:20:00,77.94,77.97,77.63,77.74,62064.0,62.8104,62.8346,62.5606,62.6492,62064.0
2016-05-02 11:30:00,77.72,78.07,77.67,78.06,58569.0,62.6331,62.9152,62.5928,62.9071,58569.0
2016-05-02 11:40:00,78.05,78.06,77.65,77.68,45299.0,62.899,62.9071,62.5767,62.6009,45299.0
2016-05-02 11:50:00,77.67,77.7,77.35,77.43,77069.0,62.5928,62.617,62.3349,62.3994,77069.0
2016-05-02 12:00:00,77.42,77.48,77.32,77.44,91485.0,62.3913,62.4397,62.3107,62.4074,91485.0
2016-05-02 12:10:00,77.43,77.48,77.28,77.39,55021.0,62.3994,62.4397,62.2785,62.3672,55021.0
2016-05-02 12:20:00,77.41,77.52,77.39,77.41,45052.0,62.3833,62.4719,62.3672,62.3833,45052.0
2016-05-02 12:30:00,77.41,77.47,77.33,77.34,104592.0,62.3833,62.4316,62.3188,62.3269,104592.0
2016-05-02 12:40:00,77.34,77.47,77.33,77.43,25845.0,62.3269,62.4316,62.3188,62.3994,25845.0
2016-05-02 12:50:00,77.44,77.5,77.42,77.5,32551.0,62.4074,62.4558,62.3913,62.4558,32551.0
2016-05-02 13:00:00,77.51,77.65,77.5,77.59,32104.0,62.4639,62.5767,62.4558,62.5283,32104.0
2016-05-02 13:10:00,77.58,77.74,77.56,77.7,35590.0,62.5203,62.6492,62.5042,62.617,35590.0
2016-05-02 13:20:00,77.7,77.83,77.7,77.82,55376.0,62.617,62.7217,62.617,62.7137,55376.0
2016-05-02 13:30:00,77.81,77.82,77.68,77.76,35424.0,62.7056,62.7137,62.6009,62.6653,35424.0
2016-05-02 13:40:00,77.77,77.86,77.72,77.86,34514.0,62.6734,62.7459,62.6331,62.7459,34514.0
2016-05-02 13:50:00,77.84,77.91,77.77,77.82,48368.0,62.7298,62.7862,62.6734,62.7137,48368.0
2016-05-02 14:00:00,77.82,77.86,77.77,77.79,37164.0,62.7137,62.7459,62.6734,62.6895,37164.0
2016-05-02 14:10:00,77.79,78.0,77.79,77.94,56313.0,62.6895,62.8587,62.6895,62.8104,56313.0
2016-05-02 14:20:00,77.93,78.0,77.9,77.92,41531.0,62.8023,62.8587,62.7782,62.7943,41531.0
2016-05-02 14:30:00,77.91,77.96,77.83,77.84,34263.0,62.7862,62.8265,62.7217,62.7298,34263.0
2016-05-02 14:40:00,77.83,77.85,77.7,77.7,62378.0,62.7217,62.7379,62.617,62.617,62378.0
2016-05-02 14:50:00,77.71,77.8,77.65,77.75,40982.0,62.625,62.6976,62.5767,62.6573,40982.0
2016-05-02 15:00:00,77.75,77.83,77.73,77.76,48744.0,62.6573,62.7217,62.6412,62.6653,48744.0
2016-05-02 15:10:00,77.77,77.83,77.75,77.82,49582.0,62.6734,62.7217,62.6573,62.7137,49582.0
2016-05-02 15:20:00,77.82,77.85,77.76,77.77,51881.0,62.7137,62.7379,62.6653,62.6734,51881.0
2016-05-02 15:30:00,77.76,77.86,77.67,77.8,70157.0,62.6653,62.7459,62.5928,62.6976,70157.0
2016-05-02 15:40:00,77.8,77.9,77.78,77.85,91927.0,62.6976,62.7782,62.6814,62.7379,91927.0
2016-05-02 15:50:00,77.85,77.86,77.77,77.84,198842.0,62.7379,62.7459,62.6734,62.7298,198842.0
2016-05-03 09:30:00,76.85,77.1,76.06,76.4,275951.0,61.932,62.1335,61.2953,61.5693,275951.0
2016-05-03 09:40:00,76.38,76.68,76.28,76.3,107879.0,61.5532,61.795,61.4726,61.4887,107879.0
2016-05-03 09:50:00,76.27,76.6,76.21,76.5,156036.0,61.4646,61.7305,61.4162,61.6499,156036.0
2016-05-03 10:00:00,76.46,76.6,75.85,75.87,201257.0,61.6177,61.7305,61.1261,61.1422,201257.0
2016-05-03 10:10:00,75.87,76.11,75.74,76.08,145275.0,61.1422,61.3356,61.0375,61.3115,145275.0
2016-05-03 10:20:00,76.08,76.15,75.92,75.93,123326.0,61.3115,61.3679,61.1825,61.1906,123326.0
2016-05-03 10:30:00,75.92,76.05,75.58,75.74,139581.0,61.1825,61.2873,60.9085,61.0375,139581.0
2016-05-03 10:40:00,75.72,76.04,75.68,75.98,106931.0,61.0213,61.2792,60.9891,61.2309,106931.0
2016-05-03 10:50:00,75.96,76.1,75.74,75.82,131273.0,61.2147,61.3276,61.0375,61.1019,131273.0
2016-05-03 11:00:00,75.8,75.9,75.73,75.87,82100.0,61.0858,61.1664,61.0294,61.1422,82100.0
2016-05-03 11:10:00,75.87,75.98,75.72,75.95,155312.0,61.1422,61.2309,61.0213,61.2067,155312.0
2016-05-03 11:20:00,75.95,76.24,75.88,76.15,150510.0,61.2067,61.4404,61.1503,61.3679,150510.0
2016-05-03 11:30:00,76.16,76.54,76.1,76.52,179657.0,61.3759,61.6822,61.3276,61.666,179657.0
2016-05-03 11:40:00,76.51,76.54,76.31,76.39,108141.0,61.658,61.6822,61.4968,61.5613,108141.0
2016-05-03 11:50:00,76.4,76.52,76.36,76.39,110315.0,61.5693,61.666,61.5371,61.5613,110315.0
2016-05-03 12:00:00,76.38,76.45,76.11,76.26,88243.0,61.5532,61.6096,61.3356,61.4565,88243.0
2016-05-03 12:10:00,76.22,76.24,75.92,75.94,91846.0,61.4243,61.4404,61.1825,61.1986,91846.0
2016-05-03 12:20:00,75.94,76.07,75.87,76.04,52890.0,61.1986,61.3034,61.1422,61.2792,52890.0
2016-05-03 12:30:00,76.04,76.27,76.03,76.19,169589.0,61.2792,61.4646,61.2712,61.4001,169589.0
2016-05-03 12:40:00,76.18,76.3,76.16,76.19,49161.0,61.392,61.4887,61.3759,61.4001,49161.0
2016-05-03 12:50:00,76.2,76.33,76.17,76.3,55533.0,61.4082,61.5129,61.384,61.4887,55533.0
2016-05-03 13:00:00,76.3,76.38,76.24,76.37,70139.0,61.4887,61.5532,61.4404,61.5452,70139.0
2016-05-03 13:10:00,76.36,76.48,76.32,76.47,58990.0,61.5371,61.6338,61.5049,61.6257,58990.0
2016-05-03 13:20:00,76.47,76.53,76.4,76.52,93374.0,61.6257,61.6741,61.5693,61.666,93374.0
2016-05-03 13:30:00,76.54,76.6,76.48,76.58,53671.0,61.6822,61.7305,61.6338,61.7144,53671.0
2016-05-03 13:40:00,76.59,76.67,76.52,76.57,50263.0,61.7225,61.7869,61.666,61.7063,50263.0
2016-05-03 13:50:00,76.58,76.65,76.4,76.4,60603.0,61.7144,61.7708,61.5693,61.5693,60603.0
2016-05-03 14:00:00,76.41,76.47,76.28,76.42,95476.0,61.5774,61.6257,61.4726,61.5855,95476.0
2016-05-03 14:10:00,76.43,76.51,76.25,76.26,38894.0,61.5935,61.658,61.4485,61.4565,38894.0
2016-05-03 14:20:00,76.25,76.38,76.23,76.36,54993.0,61.4485,61.5532,61.4323,61.5371,54993.0
2016-05-03 14:30:00,76.36,76.51,76.36,76.42,53260.0,61.5371,61.658,61.5371,61.5855,53260.0
2016-05-03 14:40:00,76.41,76.42,76.22,76.22,81406.0,61.5774,61.5855,61.4243,61.4243,81406.0
2016-05-03 14:50:00,76.26,76.38,76.24,76.34,48351.0,61.4565,61.5532,61.4404,61.521,48351.0
2016-05-03 15:00:00,76.33,76.44,76.28,76.42,73948.0,61.5129,61.6016,61.4726,61.5855,73948.0
2016-05-03 15:10:00,76.42,76.43,76.25,76.34,88452.0,61.5855,61.5935,61.4485,61.521,88452.0
2016-05-03 15:20:00,76.34,76.43,76.24,76.33,88740.0,61.521,61.5935,61.4404,61.5129,88740.0
2016-05-03 15:30:00,76.31,76.37,76.18,76.26,95376.0,61.4968,61.5452,61.392,61.4565,95376.0
2016-05-03 15:40:00,76.26,76.45,76.22,76.41,139486.0,61.4565,61.6096,61.4243,61.5774,139486.0
2016-05-03 15:50:00,76.4,76.47,76.31,76.34,241676.0,61.5693,61.6257,61.4968,61.521,241676.0
2016-05-04 09:30:00,76.18,76.18,75.36,75.58,399566.0,61.392,61.392,60.7312,60.9085,399566.0
2016-05-04 09:40:00,75.6,75.91,75.33,75.91,226009.0,60.9246,61.1745,60.707,61.1745,226009.0
2016-05-04 09:50:00,75.92,76.31,75.86,75.92,143658.0,61.1825,61.4968,61.1342,61.1825,143658.0
2016-05-04 10:00:00,75.91,76.09,75.63,75.74,146690.0,61.1745,61.3195,60.9488,61.0375,146690.0
2016-05-04 10:10:00,75.75,76.01,75.74,75.93,77747.0,61.0455,61.255,61.0375,61.1906,77747.0
2016-05-04 10:20:00,75.93,75.94,75.59,75.79,106919.0,61.1906,61.1986,60.9166,61.0777,106919.0
2016-05-04 10:30:00,75.77,75.77,75.39,75.65,115130.0,61.0616,61.0616,60.7554,60.9649,115130.0
2016-05-04 10:40:00,75.66,75.66,75.22,75.23,122247.0,60.973,60.973,60.6184,60.6265,122247.0
2016-05-04 10:50:00,75.23,75.44,75.15,75.23,166745.0,60.6265,60.7957,60.562,60.6265,166745.0
2016-05-04 11:00:00,75.22,75.5,75.07,75.08,136582.0,60.6184,60.844,60.4975,60.5056,136582.0
2016-05-04 11:10:00,75.05,75.17,74.63,74.63,218231.0,60.4814,60.5781,60.1429,60.1429,218231.0
2016-05-04 11:20:00,74.64,74.69,74.39,74.51,255046.0,60.151,60.1913,59.9495,60.0462,255046.0
2016-05-04 11:30:00,74.52,74.67,74.29,74.59,272581.0,60.0543,60.1752,59.8689,60.1107,272581.0
2016-05-04 11:40:00,74.6,74.62,74.27,74.32,118601.0,60.1187,60.1349,59.8528,59.8931,118601.0
2016-05-04 11:50:00,74.32,74.46,74.17,74.37,152498.0,59.8931,60.0059,59.7722,59.9334,152498.0
2016-05-04 12:00:00,74.38,74.57,74.36,74.43,102125.0,59.9415,60.0946,59.9253,59.9817,102125.0
2016-05-04 12:10:00,74.42,74.71,74.38,74.65,69125.0,59.9737,60.2074,59.9415,60.159,69125.0
2016-05-04 12:20:00,74.64,74.74,74.55,74.6,121641.0,60.151,60.2316,60.0785,60.1187,121641.0
2016-05-04 12:30:00,74.61,74.83,74.58,74.64,80369.0,60.1268,60.3041,60.1026,60.151,80369.0
2016-05-04 12:40:00,74.63,74.71,74.56,74.63,78849.0,60.1429,60.2074,60.0865,60.1429,78849.0
2016-05-04 12:50:00,74.6,74.64,74.49,74.51,69644.0,60.1187,60.151,60.0301,60.0462,69644.0
2016-05-04 13:00:00,74.5,74.69,74.47,74.65,90246.0,60.0382,60.1913,60.014,60.159,90246.0
2016-05-04 13:10:00,74.64,74.75,74.52,74.74,83225.0,60.151,60.2396,60.0543,60.2316,83225.0
2016-05-04 13:20:00,74.74,74.77,74.58,74.65,66306.0,60.2316,60.2557,60.1026,60.159,66306.0
2016-05-04 13:30:00,74.65,74.74,74.52,74.52,81154.0,60.159,60.2316,60.0543,60.0543,81154.0
2016-05-04 13:40:00,74.53,74.53,74.37,74.37,111303.0,60.0623,60.0623,59.9334,59.9334,111303.0
2016-05-04 13:50:00,74.38,74.45,74.25,74.28,158058.0,59.9415,59.9979,59.8367,59.8609,158058.0
2016-05-04 14:00:00,74.3,74.36,74.15,74.18,215065.0,59.877,59.9253,59.7561,59.7803,215065.0
2016-05-04 14:10:00,74.18,74.18,73.9,74.01,200521.0,59.7803,59.7803,59.5546,59.6433,200521.0
2016-05-04 14:20:00,74.01,74.22,73.97,74.21,240603.0,59.6433,59.8125,59.611,59.8045,240603.0
2016-05-04 14:30:00,74.21,74.32,74.17,74.26,216355.0,59.8045,59.8931,59.7722,59.8447,216355.0
2016-05-04 14:40:00,74.27,74.32,74.18,74.18,135512.0,59.8528,59.8931,59.7803,59.7803,135512.0
2016-05-04 14:50:00,74.18,74.28,74.14,74.16,107861.0,59.7803,59.8609,59.748,59.7642,107861.0
2016-05-04 15:00:00,74.16,74.27,74.06,74.13,114688.0,59.7642,59.8528,59.6836,59.74,114688.0
2016-05-04 15:10:00,74.14,74.31,74.12,74.22,168911.0,59.748,59.885,59.7319,59.8125,168911.0
2016-05-04 15:20:00,74.22,74.27,74.1,74.12,169240.0,59.8125,59.8528,59.7158,59.7319,169240.0
2016-05-04 15:30:00,74.12,74.33,74.11,74.28,206329.0,59.7319,59.9012,59.7239,59.8609,206329.0
2016-05-04 15:40:00,74.28,74.46,74.28,74.31,186969.0,59.8609,60.0059,59.8609,59.885,186969.0
2016-05-04 15:50:00,74.32,74.34,74.19,74.26,321400.0,59.8931,59.9092,59.7883,59.8447,321400.0
2016-05-05 09:30:00,74.15,74.5,74.0,74.35,349192.0,59.7561,60.0382,59.6352,59.9173,349192.0
2016-05-05 09:40:00,74.38,74.6,73.35,73.73,364036.0,59.9415,60.1187,59.1114,59.4176,364036.0
2016-05-05 09:50:00,73.73,74.18,73.57,73.81,300956.0,59.4176,59.7803,59.2887,59.4821,300956.0
2016-05-05 10:00:00,73.77,74.28,73.66,74.24,176170.0,59.4499,59.8609,59.3612,59.8286,176170.0
2016-05-05 10:10:00,74.22,74.42,73.91,74.0,173713.0,59.8125,59.9737,59.5627,59.6352,173713.0
2016-05-05 10:20:00,74.03,74.07,73.5,73.5,152393.0,59.6594,59.6916,59.2323,59.2323,152393.0
2016-05-05 10:30:00,73.51,73.76,73.39,73.57,221593.0,59.2403,59.4418,59.1436,59.2887,221593.0
2016-05-05 10:40:00,73.58,73.58,73.27,73.31,228424.0,59.2967,59.2967,59.0469,59.0792,228424.0
2016-05-05 10:50:00,73.31,73.69,73.31,73.63,182033.0,59.0792,59.3854,59.0792,59.337,182033.0
2016-05-05 11:00:00,73.64,73.74,73.6,73.67,260828.0,59.3451,59.4257,59.3129,59.3693,260828.0
2016-05-05 11:10:00,73.66,73.81,73.57,73.79,237892.0,59.3612,59.4821,59.2887,59.466,237892.0
2016-05-05 11:20:00,73.78,73.79,73.48,73.57,111774.0,59.4579,59.466,59.2162,59.2887,111774.0
2016-05-05 11:30:00,73.57,73.77,73.49,73.56,104400.0,59.2887,59.4499,59.2242,59.2806,104400.0
2016-05-05 11:40:00,73.56,73.63,73.46,73.48,102746.0,59.2806,59.337,59.2,59.2162,102746.0
2016-05-05 11:50:00,73.46,73.57,73.24,73.25,179884.0,59.2,59.2887,59.0227,59.0308,179884.0
2016-05-05 12:00:00,73.24,73.52,73.23,73.27,114890.0,59.0227,59.2484,59.0147,59.0469,114890.0
2016-05-05 12:10:00,73.28,73.41,73.21,73.21,89409.0,59.055,59.1597,58.9986,58.9986,89409.0
2016-05-05 12:20:00,73.22,73.26,72.99,73.13,246910.0,59.0066,59.0389,58.8213,58.9341,246910.0
2016-05-05 12:30:00,73.13,73.14,73.0,73.06,121121.0,58.9341,58.9422,58.8293,58.8777,121121.0
2016-05-05 12:40:00,73.07,73.24,73.04,73.23,108491.0,58.8857,59.0227,58.8616,59.0147,108491.0
2016-05-05 12:50:00,73.23,73.25,73.08,73.13,92818.0,59.0147,59.0308,58.8938,58.9341,92818.0
2016-05-05 13:00:00,73.13,73.14,72.89,72.89,147213.0,58.9341,58.9422,58.7407,58.7407,147213.0
2016-05-05 13:10:00,72.88,72.97,72.79,72.97,117056.0,58.7326,58.8052,58.6601,58.8052,117056.0
2016-05-05 13:20:00,72.97,72.98,72.7,72.75,125472.0,58.8052,58.8132,58.5876,58.6279,125472.0
2016-05-05 13:30:00,72.75,72.87,72.73,72.81,139301.0,58.6279,58.7246,58.6117,58.6762,139301.0
2016-05-05 13:40:00,72.82,73.08,72.81,72.96,112561.0,58.6843,58.8938,58.6762,58.7971,112561.0
2016-05-05 13:50:00,72.95,72.99,72.79,72.85,79237.0,58.789,58.8213,58.6601,58.7085,79237.0
2016-05-05 14:00:00,72.85,73.05,72.76,73.01,103398.0,58.7085,58.8696,58.6359,58.8374,103398.0
2016-05-05 14:10:00,73.01,73.01,72.77,72.84,132193.0,58.8374,58.8374,58.644,58.7004,132193.0
2016-05-05 14:20:00,72.85,73.16,72.81,72.95,179663.0,58.7085,58.9583,58.6762,58.789,179663.0
2016-05-05 14:30:00,72.95,73.09,72.87,73.05,108703.0,58.789,58.9019,58.7246,58.8696,108703.0
2016-05-05 14:40:00,73.05,73.18,73.02,73.05,127642.0,58.8696,58.9744,58.8455,58.8696,127642.0
2016-05-05 14:50:00,73.04,73.07,72.9,72.91,192019.0,58.8616,58.8857,58.7487,58.7568,192019.0
2016-05-05 15:00:00,72.91,72.97,72.83,72.9,139231.0,58.7568,58.8052,58.6923,58.7487,139231.0
2016-05-05 15:10:00,72.9,72.97,72.8,72.85,184402.0,58.7487,58.8052,58.6682,58.7085,184402.0
2016-05-05 15:20:00,72.84,72.98,72.82,72.91,154672.0,58.7004,58.8132,58.6843,58.7568,154672.0
2016-05-05 15:30:00,72.91,72.93,72.77,72.81,360036.0,58.7568,58.7729,58.644,58.6762,360036.0
2016-05-05 15:40:00,72.81,72.9,72.75,72.77,273097.0,58.6762,58.7487,58.6279,58.644,273097.0
2016-05-05 15:50:00,72.77,72.83,72.7,72.81,581754.0,58.644,58.6923,58.5876,58.6762,581754.0
2016-05-06 09:30:00,72.16,72.35,71.62,72.18,543188.0,58.1524,58.3055,57.7172,58.1685,543188.0
2016-05-06 09:40:00,72.18,72.67,72.05,72.29,301317.0,58.1685,58.5634,58.0637,58.2572,301317.0
2016-05-06 09:50:00,72.31,72.45,72.12,72.14,259872.0,58.2733,58.3861,58.1202,58.1363,259872.0
2016-05-06 10:00:00,72.14,72.55,72.13,72.55,260827.0,58.1363,58.4667,58.1282,58.4667,260827.0
2016-05-06 10:10:00,72.56,72.77,72.53,72.69,342642.0,58.4747,58.644,58.4506,58.5795,342642.0
2016-05-06 10:20:00,72.7,72.77,72.57,72.64,252550.0,58.5876,58.644,58.4828,58.5392,252550.0
2016-05-06 10:30:00,72.63,72.66,72.42,72.5,229407.0,58.5312,58.5553,58.3619,58.4264,229407.0
2016-05-06 10:40:00,72.5,72.54,72.32,72.45,234227.0,58.4264,58.4586,58.2813,58.3861,234227.0
2016-05-06 10:50:00,72.46,72.53,72.21,72.34,132776.0,58.3942,58.4506,58.1927,58.2975,132776.0
2016-05-06 11:00:00,72.36,72.67,72.35,72.56,198649.0,58.3136,58.5634,58.3055,58.4747,198649.0
2016-05-06 11:10:00,72.55,72.88,72.55,72.79,155338.0,58.4667,58.7326,58.4667,58.6601,155338.0
2016-05-06 11:20:00,72.79,72.97,72.77,72.88,108701.0,58.6601,58.8052,58.644,58.7326,108701.0
2016-05-06 11:30:00,72.88,72.9,72.67,72.75,81021.0,58.7326,58.7487,58.5634,58.6279,81021.0
2016-05-06 11:40:00,72.75,72.82,72.59,72.6,99581.0,58.6279,58.6843,58.4989,58.507,99581.0
2016-05-06 11:50:00,72.6,72.67,72.55,72.56,65803.0,58.507,58.5634,58.4667,58.4747,65803.0
2016-05-06 12:00:00,72.55,72.71,72.54,72.69,73911.0,58.4667,58.5956,58.4586,58.5795,73911.0
2016-05-06 12:10:00,72.69,72.83,72.67,72.76,67650.0,58.5795,58.6923,58.5634,58.6359,67650.0
2016-05-06 12:20:00,72.76,72.85,72.7,72.77,48817.0,58.6359,58.7085,58.5876,58.644,48817.0
2016-05-06 12:30:00,72.77,72.98,72.74,72.92,223336.0,58.644,58.8132,58.6198,58.7649,223336.0
2016-05-06 12:40:00,72.93,73.1,72.92,73.02,91570.0,58.7729,58.9099,58.7649,58.8455,91570.0
2016-05-06 12:50:00,73.01,73.11,72.95,73.09,56988.0,58.8374,58.918,58.789,58.9019,56988.0
2016-05-06 13:00:00,73.1,73.23,73.05,73.12,88895.0,58.9099,59.0147,58.8696,58.926,88895.0
2016-05-06 13:10:00,73.12,73.26,73.09,73.12,99787.0,58.926,59.0389,58.9019,58.926,99787.0
2016-05-06 13:20:00,73.12,73.17,73.03,73.06,67105.0,58.926,58.9663,58.8535,58.8777,67105.0
2016-05-06 13:30:00,73.07,73.12,73.0,73.03,55214.0,58.8857,58.926,58.8293,58.8535,55214.0
2016-05-06 13:40:00,73.02,73.1,72.87,73.08,53784.0,58.8455,58.9099,58.7246,58.8938,53784.0
2016-05-06 13:50:00,73.09,73.24,73.05,73.23,53612.0,58.9019,59.0227,58.8696,59.0147,53612.0
2016-05-06 14:00:00,73.23,73.39,73.19,73.37,244934.0,59.0147,59.1436,58.9825,59.1275,244934.0
2016-05-06 14:10:00,73.36,73.38,73.24,73.34,111802.0,59.1195,59.1356,59.0227,59.1033,111802.0
2016-05-06 14:20:00,73.34,73.41,73.29,73.3,116618.0,59.1033,59.1597,59.063,59.0711,116618.0
2016-05-06 14:30:00,73.31,73.31,73.21,73.3,62475.0,59.0792,59.0792,58.9986,59.0711,62475.0
2016-05-06 14:40:00,73.29,73.41,73.25,73.33,112614.0,59.063,59.1597,59.0308,59.0953,112614.0
2016-05-06 14:50:00,73.33,73.39,73.29,73.29,71826.0,59.0953,59.1436,59.063,59.063,71826.0
2016-05-06 15:00:00,73.29,73.36,73.26,73.26,205239.0,59.063,59.1195,59.0389,59.0389,205239.0
2016-05-06 15:10:00,73.27,73.37,73.27,73.31,95409.0,59.0469,59.1275,59.0469,59.0792,95409.0
2016-05-06 15:20:00,73.3,73.39,73.29,73.36,149204.0,59.0711,59.1436,59.063,59.1195,149204.0
2016-05-06 15:30:00,73.36,73.42,73.31,73.33,199872.0,59.1195,59.1678,59.0792,59.0953,199872.0
2016-05-06 15:40:00,73.33,73.36,73.21,73.29,179224.0,59.0953,59.1195,58.9986,59.063,179224.0
2016-05-06 15:50:00,73.28,73.4,73.21,73.37,432336.0,59.055,59.1517,58.9986,59.1275,432336.0
2016-05-09 09:30:00,72.33,72.63,71.88,72.0,578207.0,58.2894,58.5312,57.9267,58.0235,578207.0
2016-05-09 09:40:00,71.99,72.05,71.67,71.68,251333.0,58.0154,58.0637,57.7575,57.7656,251333.0
2016-05-09 09:50:00,71.68,71.81,71.44,71.7,308073.0,57.7656,57.8703,57.5722,57.7817,308073.0
2016-05-09 10:00:00,71.7,71.92,71.53,71.6,366518.0,57.7817,57.959,57.6447,57.7011,366518.0
2016-05-09 10:10:00,71.59,71.6,71.34,71.39,252041.0,57.693,57.7011,57.4916,57.5319,252041.0
2016-05-09 10:20:00,71.39,71.5,71.15,71.34,355990.0,57.5319,57.6205,57.3385,57.4916,355990.0
2016-05-09 10:30:00,71.34,71.42,71.2,71.33,244781.0,57.4916,57.556,57.3788,57.4835,244781.0
2016-05-09 10:40:00,71.32,71.42,71.26,71.38,175354.0,57.4755,57.556,57.4271,57.5238,175354.0
2016-05-09 10:50:00,71.4,71.47,71.31,71.39,116979.0,57.5399,57.5963,57.4674,57.5319,116979.0
2016-05-09 11:00:00,71.4,71.64,71.33,71.33,198030.0,57.5399,57.7333,57.4835,57.4835,198030.0
2016-05-09 11:10:00,71.32,71.34,70.92,70.95,282103.0,57.4755,57.4916,57.1531,57.1773,282103.0
2016-05-09 11:20:00,70.94,71.06,70.86,70.99,268124.0,57.1692,57.2659,57.1048,57.2095,268124.0
2016-05-09 11:30:00,70.98,71.03,70.9,70.99,221017.0,57.2015,57.2418,57.137,57.2095,221017.0
2016-05-09 11:40:00,70.99,71.0,70.83,70.91,171121.0,57.2095,57.2176,57.0806,57.145,171121.0
2016-05-09 11:50:00,70.91,70.91,70.61,70.62,181340.0,57.145,57.145,56.9033,56.9113,181340.0
2016-05-09 12:00:00,70.62,70.93,70.58,70.61,157829.0,56.9113,57.1612,56.8791,56.9033,157829.0
2016-05-09 12:10:00,70.61,70.79,70.57,70.78,120387.0,56.9033,57.0483,56.871,57.0403,120387.0
2016-05-09 12:20:00,70.78,70.89,70.72,70.77,127555.0,57.0403,57.1289,56.9919,57.0322,127555.0
2016-05-09 12:30:00,70.78,70.8,70.64,70.71,70345.0,57.0403,57.0564,56.9275,56.9839,70345.0
2016-05-09 12:40:00,70.71,70.85,70.7,70.71,89338.0,56.9839,57.0967,56.9758,56.9839,89338.0
2016-05-09 12:50:00,70.71,70.91,70.65,70.9,86724.0,56.9839,57.145,56.9355,57.137,86724.0
2016-05-09 13:00:00,70.9,70.97,70.83,70.97,88384.0,57.137,57.1934,57.0806,57.1934,88384.0
2016-05-09 13:10:00,70.97,71.02,70.81,70.81,96866.0,57.1934,57.2337,57.0645,57.0645,96866.0
2016-05-09 13:20:00,70.82,71.0,70.79,70.98,58535.0,57.0725,57.2176,57.0483,57.2015,58535.0
2016-05-09 13:30:00,70.97,71.03,70.84,70.84,92564.0,57.1934,57.2418,57.0886,57.0886,92564.0
2016-05-09 13:40:00,70.84,70.97,70.83,70.9,124129.0,57.0886,57.1934,57.0806,57.137,124129.0
2016-05-09 13:50:00,70.9,71.0,70.88,70.93,98026.0,57.137,57.2176,57.1209,57.1612,98026.0
2016-05-09 14:00:00,70.94,70.96,70.81,70.83,132592.0,57.1692,57.1853,57.0645,57.0806,132592.0
2016-05-09 14:10:00,70.83,70.88,70.79,70.81,93805.0,57.0806,57.1209,57.0483,57.0645,93805.0
2016-05-09 14:20:00,70.81,70.98,70.81,70.91,108750.0,57.0645,57.2015,57.0645,57.145,108750.0
2016-05-09 14:30:00,70.91,71.02,70.9,71.02,107695.0,57.145,57.2337,57.137,57.2337,107695.0
2016-05-09 14:40:00,71.01,71.05,70.98,71.03,105635.0,57.2256,57.2579,57.2015,57.2418,105635.0
2016-05-09 14:50:00,71.03,71.3,71.02,71.21,151133.0,57.2418,57.4593,57.2337,57.3868,151133.0
2016-05-09 15:00:00,71.21,71.22,71.12,71.13,89476.0,57.3868,57.3949,57.3143,57.3223,89476.0
2016-05-09 15:10:00,71.12,71.13,70.97,71.06,214088.0,57.3143,57.3223,57.1934,57.2659,214088.0
2016-05-09 15:20:00,71.06,71.09,71.01,71.04,93637.0,57.2659,57.2901,57.2256,57.2498,93637.0
2016-05-09 15:30:00,71.04,71.05,70.96,70.98,159577.0,57.2498,57.2579,57.1853,57.2015,159577.0
2016-05-09 15:40:00,70.97,71.02,70.88,70.92,238014.0,57.1934,57.2337,57.1209,57.1531,238014.0
2016-05-09 15:50:00,70.91,70.91,70.71,70.79,666273.0,57.145,57.145,56.9839,57.0483,666273.0
2016-05-10 09:30:00,70.78,71.45,70.59,71.39,290125.0,57.0403,57.5802,56.8872,57.5319,290125.0
2016-05-10 09:40:00,71.4,71.57,71.21,71.54,159517.0,57.5399,57.6769,57.3868,57.6528,159517.0
2016-05-10 09:50:00,71.55,71.55,71.15,71.28,180605.0,57.6608,57.6608,57.3385,57.4432,180605.0
2016-05-10 10:00:00,71.28,71.42,71.04,71.05,186340.0,57.4432,57.556,57.2498,57.2579,186340.0
2016-05-10 10:10:00,71.05,71.54,71.0,71.47,213754.0,57.2579,57.6528,57.2176,57.5963,213754.0
2016-05-10 10:20:00,71.48,71.62,71.31,71.59,163388.0,57.6044,57.7172,57.4674,57.693,163388.0
2016-05-10 10:30:00,71.6,71.79,71.52,71.57,157274.0,57.7011,57.8542,57.6366,57.6769,157274.0
2016-05-10 10:40:00,71.57,71.79,71.56,71.79,128704.0,57.6769,57.8542,57.6689,57.8542,128704.0
2016-05-10 10:50:00,71.78,71.81,71.58,71.67,119500.0,57.8462,57.8703,57.685,57.7575,119500.0
2016-05-10 11:00:00,71.66,71.77,71.6,71.76,106491.0,57.7495,57.8381,57.7011,57.83,106491.0
2016-05-10 11:10:00,71.76,71.76,71.48,71.49,118753.0,57.83,57.83,57.6044,57.6125,118753.0
2016-05-10 11:20:00,71.49,71.53,71.28,71.53,132417.0,57.6125,57.6447,57.4432,57.6447,132417.0
2016-05-10 11:30:00,71.53,71.64,71.5,71.57,69695.0,57.6447,57.7333,57.6205,57.6769,69695.0
2016-05-10 11:40:00,71.58,71.61,71.48,71.54,60083.0,57.685,57.7092,57.6044,57.6528,60083.0
2016-05-10 11:50:00,71.54,71.64,71.52,71.57,98670.0,57.6528,57.7333,57.6366,57.6769,98670.0
2016-05-10 12:00:00,71.58,71.85,71.58,71.82,166753.0,57.685,57.9026,57.685,57.8784,166753.0
2016-05-10 12:10:00,71.81,72.08,71.81,72.06,191649.0,57.8703,58.0879,57.8703,58.0718,191649.0
2016-05-10 12:20:00,72.07,72.15,71.97,72.15,104506.0,58.0799,58.1443,57.9993,58.1443,104506.0
2016-05-10 12:30:00,72.16,72.17,72.08,72.09,119884.0,58.1524,58.1605,58.0879,58.096,119884.0
2016-05-10 12:40:00,72.08,72.13,72.05,72.07,73414.0,58.0879,58.1282,58.0637,58.0799,73414.0
2016-05-10 12:50:00,72.06,72.12,72.05,72.09,107539.0,58.0718,58.1202,58.0637,58.096,107539.0
2016-05-10 13:00:00,72.1,72.15,72.05,72.13,120140.0,58.104,58.1443,58.0637,58.1282,120140.0
2016-05-10 13:10:00,72.12,72.2,72.1,72.19,57845.0,58.1202,58.1846,58.104,58.1766,57845.0
2016-05-10 13:20:00,72.19,72.26,72.19,72.24,81737.0,58.1766,58.233,58.1766,58.2169,81737.0
2016-05-10 13:30:00,72.24,72.4,72.17,72.39,110725.0,58.2169,58.3458,58.1605,58.3377,110725.0
2016-05-10 13:40:00,72.4,72.5,72.38,72.5,119568.0,58.3458,58.4264,58.3297,58.4264,119568.0
2016-05-10 13:50:00,72.49,72.71,72.49,72.7,179327.0,58.4183,58.5956,58.4183,58.5876,179327.0
2016-05-10 14:00:00,72.7,72.71,72.41,72.44,145328.0,58.5876,58.5956,58.3539,58.378,145328.0
2016-05-10 14:10:00,72.44,72.5,72.4,72.41,101782.0,58.378,58.4264,58.3458,58.3539,101782.0
2016-05-10 14:20:00,72.41,72.44,72.33,72.44,93802.0,58.3539,58.378,58.2894,58.378,93802.0
2016-05-10 14:30:00,72.43,72.55,72.38,72.5,108779.0,58.37,58.4667,58.3297,58.4264,108779.0
2016-05-10 14:40:00,72.5,72.57,72.46,72.56,76019.0,58.4264,58.4828,58.3942,58.4747,76019.0
2016-05-10 14:50:00,72.55,72.56,72.34,72.34,123034.0,58.4667,58.4747,58.2975,58.2975,123034.0
2016-05-10 15:00:00,72.35,72.43,72.33,72.42,118740.0,58.3055,58.37,58.2894,58.3619,118740.0
2016-05-10 15:10:00,72.41,72.52,72.41,72.49,123869.0,58.3539,58.4425,58.3539,58.4183,123869.0
2016-05-10 15:20:00,72.5,72.6,72.49,72.55,130384.0,58.4264,58.507,58.4183,58.4667,130384.0
2016-05-10 15:30:00,72.55,72.57,72.46,72.5,128548.0,58.4667,58.4828,58.3942,58.4264,128548.0
2016-05-10 15:40:00,72.5,72.6,72.48,72.49,191141.0,58.4264,58.507,58.4103,58.4183,191141.0
2016-05-10 15:50:00,72.5,72.56,72.49,72.52,473383.0,58.4264,58.4747,58.4183,58.4425,473383.0
2016-05-11 09:30:00,72.85,73.15,72.52,73.01,180821.0,58.7085,58.9502,58.4425,58.8374,180821.0
2016-05-11 09:40:00,73.02,73.15,72.85,73.02,117932.0,58.8455,58.9502,58.7085,58.8455,117932.0
2016-05-11 09:50:00,73.01,73.02,72.63,72.75,109290.0,58.8374,58.8455,58.5312,58.6279,109290.0
2016-05-11 10:00:00,72.75,72.8,72.4,72.72,147711.0,58.6279,58.6682,58.3458,58.6037,147711.0
2016-05-11 10:10:00,72.71,72.71,72.36,72.54,120577.0,58.5956,58.5956,58.3136,58.4586,120577.0
2016-05-11 10:20:00,72.52,72.77,72.5,72.69,53159.0,58.4425,58.644,58.4264,58.5795,53159.0
2016-05-11 10:30:00,72.7,73.38,72.69,73.35,246482.0,58.5876,59.1356,58.5795,59.1114,246482.0
2016-05-11 10:40:00,73.35,73.48,73.12,73.41,241885.0,59.1114,59.2162,58.926,59.1597,241885.0
2016-05-11 10:50:00,73.42,73.54,73.31,73.39,81471.0,59.1678,59.2645,59.0792,59.1436,81471.0
2016-05-11 11:00:00,73.39,73.41,72.96,72.98,171392.0,59.1436,59.1597,58.7971,58.8132,171392.0
2016-05-11 11:10:00,72.98,73.39,72.95,73.16,105901.0,58.8132,59.1436,58.789,58.9583,105901.0
2016-05-11 11:20:00,73.15,73.35,73.06,73.25,85328.0,58.9502,59.1114,58.8777,59.0308,85328.0
2016-05-11 11:30:00,73.26,73.38,73.13,73.32,67436.0,59.0389,59.1356,58.9341,59.0872,67436.0
2016-05-11 11:40:00,73.32,73.52,73.27,73.45,86173.0,59.0872,59.2484,59.0469,59.192,86173.0
2016-05-11 11:50:00,73.45,73.55,73.42,73.55,74297.0,59.192,59.2726,59.1678,59.2726,74297.0
2016-05-11 12:00:00,73.54,73.6,73.5,73.53,148067.0,59.2645,59.3129,59.2323,59.2565,148067.0
2016-05-11 12:10:00,73.54,73.61,73.43,73.45,76781.0,59.2645,59.3209,59.1759,59.192,76781.0
2016-05-11 12:20:00,73.46,73.48,73.36,73.43,28358.0,59.2,59.2162,59.1195,59.1759,28358.0
2016-05-11 12:30:00,73.42,73.47,73.35,73.45,46698.0,59.1678,59.2081,59.1114,59.192,46698.0
2016-05-11 12:40:00,73.44,73.45,73.35,73.38,32682.0,59.1839,59.192,59.1114,59.1356,32682.0
2016-05-11 12:50:00,73.38,73.39,73.3,73.32,35485.0,59.1356,59.1436,59.0711,59.0872,35485.0
2016-05-11 13:00:00,73.34,73.35,73.27,73.31,46376.0,59.1033,59.1114,59.0469,59.0792,46376.0
2016-05-11 13:10:00,73.31,73.36,73.19,73.23,59272.0,59.0792,59.1195,58.9825,59.0147,59272.0
2016-05-11 13:20:00,73.23,73.25,73.17,73.23,108539.0,59.0147,59.0308,58.9663,59.0147,108539.0
2016-05-11 13:30:00,73.24,73.26,73.1,73.11,70814.0,59.0227,59.0389,58.9099,58.918,70814.0
2016-05-11 13:40:00,73.1,73.15,73.03,73.13,55396.0,58.9099,58.9502,58.8535,58.9341,55396.0
2016-05-11 13:50:00,73.12,73.12,72.97,72.97,39138.0,58.926,58.926,58.8052,58.8052,39138.0
2016-05-11 14:00:00,72.96,73.01,72.74,72.75,64481.0,58.7971,58.8374,58.6198,58.6279,64481.0
2016-05-11 14:10:00,72.75,72.84,72.69,72.72,128802.0,58.6279,58.7004,58.5795,58.6037,128802.0
2016-05-11 14:20:00,72.71,72.77,72.63,72.76,105399.0,58.5956,58.644,58.5312,58.6359,105399.0
2016-05-11 14:30:00,72.75,72.82,72.58,72.68,125325.0,58.6279,58.6843,58.4909,58.5715,125325.0
2016-05-11 14:40:00,72.69,72.69,72.5,72.53,121808.0,58.5795,58.5795,58.4264,58.4506,121808.0
2016-05-11 14:50:00,72.53,72.55,72.4,72.47,64483.0,58.4506,58.4667,58.3458,58.4022,64483.0
2016-05-11 15:00:00,72.48,72.61,72.46,72.58,75593.0,58.4103,58.515,58.3942,58.4909,75593.0
2016-05-11 15:10:00,72.57,72.58,72.48,72.48,120973.0,58.4828,58.4909,58.4103,58.4103,120973.0
2016-05-11 15:20:00,72.47,72.56,72.45,72.52,71002.0,58.4022,58.4747,58.3861,58.4425,71002.0
2016-05-11 15:30:00,72.53,72.57,72.49,72.5,122979.0,58.4506,58.4828,58.4183,58.4264,122979.0
2016-05-11 15:40:00,72.51,72.56,72.44,72.54,115726.0,58.4345,58.4747,58.378,58.4586,115726.0
2016-05-11 15:50:00,72.54,72.56,72.43,72.44,256659.0,58.4586,58.4747,58.37,58.378,256659.0
2016-05-12 09:30:00,72.92,73.24,72.55,72.9,121634.0,58.7649,59.0227,58.4667,58.7487,121634.0
2016-05-12 09:40:00,72.85,72.87,72.28,72.63,177792.0,58.7085,58.7246,58.2491,58.5312,177792.0
2016-05-12 09:50:00,72.62,72.76,72.21,72.3,106156.0,58.5231,58.6359,58.1927,58.2652,106156.0
2016-05-12 10:00:00,72.3,72.48,72.02,72.03,220982.0,58.2652,58.4103,58.0396,58.0476,220982.0
2016-05-12 10:10:00,72.02,72.38,72.02,72.07,131491.0,58.0396,58.3297,58.0396,58.0799,131491.0
2016-05-12 10:20:00,72.09,72.26,72.04,72.12,130094.0,58.096,58.233,58.0557,58.1202,130094.0
2016-05-12 10:30:00,72.11,72.14,71.88,72.07,124093.0,58.1121,58.1363,57.9267,58.0799,124093.0
2016-05-12 10:40:00,72.07,72.08,71.79,71.94,93069.0,58.0799,58.0879,57.8542,57.9751,93069.0
2016-05-12 10:50:00,71.94,71.99,71.76,71.85,88794.0,57.9751,58.0154,57.83,57.9026,88794.0
2016-05-12 11:00:00,71.84,71.89,71.4,71.45,157570.0,57.8945,57.9348,57.5399,57.5802,157570.0
2016-05-12 11:10:00,71.45,71.52,71.18,71.28,131240.0,57.5802,57.6366,57.3626,57.4432,131240.0
2016-05-12 11:20:00,71.28,71.51,71.2,71.46,90225.0,57.4432,57.6286,57.3788,57.5883,90225.0
2016-05-12 11:30:00,71.46,71.73,71.45,71.68,76703.0,57.5883,57.8059,57.5802,57.7656,76703.0
2016-05-12 11:40:00,71.66,71.76,71.52,71.59,81021.0,57.7495,57.83,57.6366,57.693,81021.0
2016-05-12 11:50:00,71.59,71.65,71.35,71.38,69106.0,57.693,57.7414,57.4996,57.5238,69106.0
2016-05-12 12:00:00,71.38,71.68,71.28,71.66,90120.0,57.5238,57.7656,57.4432,57.7495,90120.0
2016-05-12 12:10:00,71.66,71.74,71.58,71.69,53102.0,57.7495,57.8139,57.685,57.7736,53102.0
2016-05-12 12:20:00,71.69,71.85,71.64,71.85,111138.0,57.7736,57.9026,57.7333,57.9026,111138.0
2016-05-12 12:30:00,71.84,71.92,71.71,71.71,47524.0,57.8945,57.959,57.7897,57.7897,47524.0
2016-05-12 12:40:00,71.73,71.8,71.65,71.77,95930.0,57.8059,57.8623,57.7414,57.8381,95930.0
2016-05-12 12:50:00,71.77,71.86,71.71,71.86,63269.0,57.8381,57.9106,57.7897,57.9106,63269.0
2016-05-12 13:00:00,71.88,71.96,71.82,71.86,68380.0,57.9267,57.9912,57.8784,57.9106,68380.0
2016-05-12 13:10:00,71.86,71.88,71.76,71.8,71999.0,57.9106,57.9267,57.83,57.8623,71999.0
2016-05-12 13:20:00,71.8,71.88,71.76,71.88,42059.0,57.8623,57.9267,57.83,57.9267,42059.0
2016-05-12 13:30:00,71.85,71.85,71.68,71.7,45278.0,57.9026,57.9026,57.7656,57.7817,45278.0
2016-05-12 13:40:00,71.71,71.86,71.7,71.8,44159.0,57.7897,57.9106,57.7817,57.8623,44159.0
2016-05-12 13:50:00,71.79,71.94,71.71,71.94,85668.0,57.8542,57.9751,57.7897,57.9751,85668.0
2016-05-12 14:00:00,71.93,71.94,71.84,71.91,53680.0,57.967,57.9751,57.8945,57.9509,53680.0
2016-05-12 14:10:00,71.92,72.18,71.92,72.04,87029.0,57.959,58.1685,57.959,58.0557,87029.0
2016-05-12 14:20:00,72.05,72.12,71.96,71.99,66585.0,58.0637,58.1202,57.9912,58.0154,66585.0
2016-05-12 14:30:00,71.98,72.01,71.87,71.91,73380.0,58.0073,58.0315,57.9187,57.9509,73380.0
2016-05-12 14:40:00,71.91,72.08,71.86,72.08,47852.0,57.9509,58.0879,57.9106,58.0879,47852.0
2016-05-12 14:50:00,72.07,72.07,71.9,71.94,48675.0,58.0799,58.0799,57.9429,57.9751,48675.0
2016-05-12 15:00:00,71.94,71.98,71.88,71.96,55018.0,57.9751,58.0073,57.9267,57.9912,55018.0
2016-05-12 15:10:00,71.96,72.01,71.85,71.85,57036.0,57.9912,58.0315,57.9026,57.9026,57036.0
2016-05-12 15:20:00,71.85,71.91,71.83,71.9,79041.0,57.9026,57.9509,57.8865,57.9429,79041.0
2016-05-12 15:30:00,71.89,71.91,71.78,71.8,65057.0,57.9348,57.9509,57.8462,57.8623,65057.0
2016-05-12 15:40:00,71.81,71.88,71.77,71.8,139966.0,57.8703,57.9267,57.8381,57.8623,139966.0
2016-05-12 15:50:00,71.8,71.81,71.62,71.7,325780.0,57.8623,57.8703,57.7172,57.7817,325780.0
2016-05-13 09:30:00,71.56,71.66,71.06,71.52,219054.0,57.6689,57.7495,57.2659,57.6366,219054.0
2016-05-13 09:40:00,71.55,71.78,71.43,71.64,138446.0,57.6608,57.8462,57.5641,57.7333,138446.0
2016-05-13 09:50:00,71.63,71.7,70.98,71.06,187412.0,57.7253,57.7817,57.2015,57.2659,187412.0
2016-05-13 10:00:00,71.07,71.23,70.93,70.97,108869.0,57.274,57.4029,57.1612,57.1934,108869.0
2016-05-13 10:10:00,70.95,71.22,70.84,71.15,91034.0,57.1773,57.3949,57.0886,57.3385,91034.0
2016-05-13 10:20:00,71.15,71.17,70.84,70.86,115037.0,57.3385,57.3546,57.0886,57.1048,115037.0
2016-05-13 10:30:00,70.85,70.87,70.58,70.62,218566.0,57.0967,57.1128,56.8791,56.9113,218566.0
2016-05-13 10:40:00,70.61,70.62,70.45,70.48,311468.0,56.9033,56.9113,56.7743,56.7985,311468.0
2016-05-13 10:50:00,70.48,70.81,70.44,70.73,173736.0,56.7985,57.0645,56.7663,57.0,173736.0
2016-05-13 11:00:00,70.73,71.18,70.72,71.12,131024.0,57.0,57.3626,56.9919,57.3143,131024.0
2016-05-13 11:10:00,71.12,71.13,70.92,71.09,71655.0,57.3143,57.3223,57.1531,57.2901,71655.0
2016-05-13 11:20:00,71.1,71.4,71.1,71.35,111801.0,57.2982,57.5399,57.2982,57.4996,111801.0
2016-05-13 11:30:00,71.36,71.38,71.18,71.29,90749.0,57.5077,57.5238,57.3626,57.4513,90749.0
2016-05-13 11:40:00,71.28,71.3,71.19,71.22,83821.0,57.4432,57.4593,57.3707,57.3949,83821.0
2016-05-13 11:50:00,71.21,71.28,71.12,71.21,43791.0,57.3868,57.4432,57.3143,57.3868,43791.0
2016-05-13 12:00:00,71.19,71.25,71.08,71.12,75063.0,57.3707,57.419,57.282,57.3143,75063.0
2016-05-13 12:10:00,71.11,71.28,71.08,71.24,46473.0,57.3062,57.4432,57.282,57.411,46473.0
2016-05-13 12:20:00,71.24,71.37,71.24,71.33,63050.0,57.411,57.5158,57.411,57.4835,63050.0
2016-05-13 12:30:00,71.35,71.36,71.12,71.12,45233.0,57.4996,57.5077,57.3143,57.3143,45233.0
2016-05-13 12:40:00,71.11,71.12,70.85,70.91,80233.0,57.3062,57.3143,57.0967,57.145,80233.0
2016-05-13 12:50:00,70.91,70.97,70.72,70.77,97747.0,57.145,57.1934,56.9919,57.0322,97747.0
2016-05-13 13:00:00,70.76,70.84,70.69,70.75,103892.0,57.0242,57.0886,56.9678,57.0161,103892.0
2016-05-13 13:10:00,70.76,70.78,70.72,70.77,146540.0,57.0242,57.0403,56.9919,57.0322,146540.0
2016-05-13 13:20:00,70.77,70.77,70.53,70.55,86181.0,57.0322,57.0322,56.8388,56.8549,86181.0
2016-05-13 13:30:00,70.54,70.66,70.53,70.58,75098.0,56.8469,56.9436,56.8388,56.8791,75098.0
2016-05-13 13:40:00,70.58,70.63,70.51,70.51,82080.0,56.8791,56.9194,56.8227,56.8227,82080.0
2016-05-13 13:50:00,70.51,70.51,70.29,70.39,243115.0,56.8227,56.8227,56.6454,56.726,243115.0
2016-05-13 14:00:00,70.38,70.57,70.32,70.53,141213.0,56.7179,56.871,56.6696,56.8388,141213.0
2016-05-13 14:10:00,70.52,70.53,70.23,70.25,134954.0,56.8308,56.8388,56.597,56.6132,134954.0
2016-05-13 14:20:00,70.25,70.26,70.08,70.2,161956.0,56.6132,56.6212,56.4762,56.5729,161956.0
2016-05-13 14:30:00,70.19,70.3,70.16,70.19,239677.0,56.5648,56.6535,56.5406,56.5648,239677.0
2016-05-13 14:40:00,70.18,70.21,70.06,70.21,151417.0,56.5568,56.5809,56.46,56.5809,151417.0
2016-05-13 14:50:00,70.21,70.29,70.11,70.24,119213.0,56.5809,56.6454,56.5003,56.6051,119213.0
2016-05-13 15:00:00,70.23,70.34,70.14,70.15,100071.0,56.597,56.6857,56.5245,56.5326,100071.0
2016-05-13 15:10:00,70.15,70.27,70.09,70.21,136264.0,56.5326,56.6293,56.4842,56.5809,136264.0
2016-05-13 15:20:00,70.21,70.29,70.12,70.15,124529.0,56.5809,56.6454,56.5084,56.5326,124529.0
2016-05-13 15:30:00,70.15,70.21,70.09,70.2,160788.0,56.5326,56.5809,56.4842,56.5729,160788.0
2016-05-13 15:40:00,70.2,70.33,70.14,70.16,253250.0,56.5729,56.6776,56.5245,56.5406,253250.0
2016-05-13 15:50:00,70.16,70.19,70.06,70.07,666512.0,56.5406,56.5648,56.46,56.4681,666512.0
2016-05-16 09:30:00,70.36,71.3,70.1,71.12,354275.0,56.7018,57.4593,56.4923,57.3143,354275.0
2016-05-16 09:40:00,71.13,71.69,70.99,71.56,194837.0,57.3223,57.7736,57.2095,57.6689,194837.0
2016-05-16 09:50:00,71.56,71.7,71.19,71.27,119037.0,57.6689,57.7817,57.3707,57.4352,119037.0
2016-05-16 10:00:00,71.28,71.58,71.14,71.5,176979.0,57.4432,57.685,57.3304,57.6205,176979.0
2016-05-16 10:10:00,71.48,71.62,71.34,71.37,139497.0,57.6044,57.7172,57.4916,57.5158,139497.0
2016-05-16 10:20:00,71.37,71.43,71.24,71.27,131287.0,57.5158,57.5641,57.411,57.4352,131287.0
2016-05-16 10:30:00,71.29,71.36,71.15,71.34,116700.0,57.4513,57.5077,57.3385,57.4916,116700.0
2016-05-16 10:40:00,71.34,71.35,71.12,71.27,91756.0,57.4916,57.4996,57.3143,57.4352,91756.0
2016-05-16 10:50:00,71.27,71.35,71.13,71.26,240548.0,57.4352,57.4996,57.3223,57.4271,240548.0
2016-05-16 11:00:00,71.28,71.39,71.09,71.13,86368.0,57.4432,57.5319,57.2901,57.3223,86368.0
2016-05-16 11:10:00,71.14,71.22,71.0,71.0,89388.0,57.3304,57.3949,57.2176,57.2176,89388.0
2016-05-16 11:20:00,71.01,71.06,70.79,71.0,95103.0,57.2256,57.2659,57.0483,57.2176,95103.0
2016-05-16 11:30:00,71.01,71.14,70.98,71.1,46389.0,57.2256,57.3304,57.2015,57.2982,46389.0
2016-05-16 11:40:00,71.1,71.21,71.1,71.18,51438.0,57.2982,57.3868,57.2982,57.3626,51438.0
2016-05-16 11:50:00,71.18,71.27,71.14,71.24,40764.0,57.3626,57.4352,57.3304,57.411,40764.0
2016-05-16 12:00:00,71.24,71.25,71.01,71.09,39835.0,57.411,57.419,57.2256,57.2901,39835.0
2016-05-16 12:10:00,71.09,71.11,70.98,71.07,41098.0,57.2901,57.3062,57.2015,57.274,41098.0
2016-05-16 12:20:00,71.07,71.11,70.94,70.95,60572.0,57.274,57.3062,57.1692,57.1773,60572.0
2016-05-16 12:30:00,70.96,71.05,70.93,71.0,32272.0,57.1853,57.2579,57.1612,57.2176,32272.0
2016-05-16 12:40:00,71.0,71.02,70.87,70.94,67740.0,57.2176,57.2337,57.1128,57.1692,67740.0
2016-05-16 12:50:00,70.96,71.03,70.91,71.03,62803.0,57.1853,57.2418,57.145,57.2418,62803.0
2016-05-16 13:00:00,71.03,71.09,70.88,70.89,77935.0,57.2418,57.2901,57.1209,57.1289,77935.0
2016-05-16 13:10:00,70.9,70.93,70.86,70.9,102142.0,57.137,57.1612,57.1048,57.137,102142.0
2016-05-16 13:20:00,70.89,70.97,70.89,70.94,76167.0,57.1289,57.1934,57.1289,57.1692,76167.0
2016-05-16 13:30:00,70.94,71.01,70.92,70.94,39853.0,57.1692,57.2256,57.1531,57.1692,39853.0
2016-05-16 13:40:00,70.94,70.97,70.81,70.86,31036.0,57.1692,57.1934,57.0645,57.1048,31036.0
2016-05-16 13:50:00,70.85,70.88,70.79,70.83,67377.0,57.0967,57.1209,57.0483,57.0806,67377.0
2016-05-16 14:00:00,70.82,71.0,70.82,70.98,61194.0,57.0725,57.2176,57.0725,57.2015,61194.0
2016-05-16 14:10:00,70.98,71.11,70.97,71.01,75269.0,57.2015,57.3062,57.1934,57.2256,75269.0
2016-05-16 14:20:00,71.01,71.08,70.99,71.01,44967.0,57.2256,57.282,57.2095,57.2256,44967.0
2016-05-16 14:30:00,71.02,71.02,70.86,70.89,78709.0,57.2337,57.2337,57.1048,57.1289,78709.0
2016-05-16 14:40:00,70.89,70.92,70.82,70.82,74621.0,57.1289,57.1531,57.0725,57.0725,74621.0
2016-05-16 14:50:00,70.82,70.92,70.8,70.91,130550.0,57.0725,57.1531,57.0564,57.145,130550.0
2016-05-16 15:00:00,70.9,71.07,70.9,71.05,59538.0,57.137,57.274,57.137,57.2579,59538.0
2016-05-16 15:10:00,71.05,71.05,70.86,70.89,67042.0,57.2579,57.2579,57.1048,57.1289,67042.0
2016-05-16 15:20:00,70.88,70.91,70.84,70.86,63851.0,57.1209,57.145,57.0886,57.1048,63851.0
2016-05-16 15:30:00,70.86,70.88,70.74,70.85,97371.0,57.1048,57.1209,57.008,57.0967,97371.0
2016-05-16 15:40:00,70.84,70.87,70.76,70.78,127291.0,57.0886,57.1128,57.0242,57.0403,127291.0
2016-05-16 15:50:00,70.78,70.81,70.65,70.7,291921.0,57.0403,57.0645,56.9355,56.9758,291921.0
2016-05-17 09:30:00,70.7,71.06,70.7,70.81,161897.0,56.9758,57.2659,56.9758,57.0645,161897.0
2016-05-17 09:40:00,70.81,70.92,70.45,70.89,246837.0,57.0645,57.1531,56.7743,57.1289,246837.0
2016-05-17 09:50:00,70.89,71.28,70.58,71.19,175989.0,57.1289,57.4432,56.8791,57.3707,175989.0
2016-05-17 10:00:00,71.16,71.24,70.71,70.79,109756.0,57.3465,57.411,56.9839,57.0483,109756.0
2016-05-17 10:10:00,70.77,71.12,70.62,71.11,80684.0,57.0322,57.3143,56.9113,57.3062,80684.0
2016-05-17 10:20:00,71.11,71.35,71.06,71.28,145243.0,57.3062,57.4996,57.2659,57.4432,145243.0
2016-05-17 10:30:00,71.26,71.47,71.1,71.45,103995.0,57.4271,57.5963,57.2982,57.5802,103995.0
2016-05-17 10:40:00,71.47,71.73,71.39,71.67,93088.0,57.5963,57.8059,57.5319,57.7575,93088.0
2016-05-17 10:50:00,71.67,72.05,71.67,72.04,222558.0,57.7575,58.0637,57.7575,58.0557,222558.0
2016-05-17 11:00:00,72.04,72.09,71.89,72.02,155115.0,58.0557,58.096,57.9348,58.0396,155115.0
2016-05-17 11:10:00,72.02,72.18,71.93,71.93,149023.0,58.0396,58.1685,57.967,57.967,149023.0
2016-05-17 11:20:00,71.93,72.11,71.76,71.81,72760.0,57.967,58.1121,57.83,57.8703,72760.0
2016-05-17 11:30:00,71.82,72.04,71.8,71.98,83821.0,57.8784,58.0557,57.8623,58.0073,83821.0
2016-05-17 11:40:00,71.98,72.13,71.89,72.05,82744.0,58.0073,58.1282,57.9348,58.0637,82744.0
2016-05-17 11:50:00,72.07,72.1,71.8,71.85,59053.0,58.0799,58.104,57.8623,57.9026,59053.0
2016-05-17 12:00:00,71.86,71.91,71.78,71.79,31364.0,57.9106,57.9509,57.8462,57.8542,31364.0
2016-05-17 12:10:00,71.78,71.82,71.69,71.75,81224.0,57.8462,57.8784,57.7736,57.822,81224.0
2016-05-17 12:20:00,71.75,71.78,71.63,71.67,57637.0,57.822,57.8462,57.7253,57.7575,57637.0
2016-05-17 12:30:00,71.66,71.72,71.52,71.68,41261.0,57.7495,57.7978,57.6366,57.7656,41261.0
2016-05-17 12:40:00,71.67,71.72,71.52,71.61,42176.0,57.7575,57.7978,57.6366,57.7092,42176.0
2016-05-17 12:50:00,71.6,71.6,71.49,71.53,62807.0,57.7011,57.7011,57.6125,57.6447,62807.0
2016-05-17 13:00:00,71.53,71.53,71.41,71.5,53448.0,57.6447,57.6447,57.548,57.6205,53448.0
2016-05-17 13:10:00,71.49,71.69,71.49,71.67,49658.0,57.6125,57.7736,57.6125,57.7575,49658.0
2016-05-17 13:20:00,71.68,71.74,71.64,71.65,41744.0,57.7656,57.8139,57.7333,57.7414,41744.0
2016-05-17 13:30:00,71.64,71.73,71.59,71.59,55970.0,57.7333,57.8059,57.693,57.693,55970.0
2016-05-17 13:40:00,71.61,71.65,71.54,71.57,52210.0,57.7092,57.7414,57.6528,57.6769,52210.0
2016-05-17 13:50:00,71.56,71.56,71.22,71.22,118425.0,57.6689,57.6689,57.3949,57.3949,118425.0
2016-05-17 14:00:00,71.22,71.34,71.2,71.27,134112.0,57.3949,57.4916,57.3788,57.4352,134112.0
2016-05-17 14:10:00,71.27,71.28,71.08,71.14,66268.0,57.4352,57.4432,57.282,57.3304,66268.0
2016-05-17 14:20:00,71.13,71.14,70.89,71.1,99565.0,57.3223,57.3304,57.1289,57.2982,99565.0
2016-05-17 14:30:00,71.08,71.13,70.97,71.04,106522.0,57.282,57.3223,57.1934,57.2498,106522.0
2016-05-17 14:40:00,71.04,71.17,70.94,71.08,131020.0,57.2498,57.3546,57.1692,57.282,131020.0
2016-05-17 14:50:00,71.08,71.14,70.93,71.11,77711.0,57.282,57.3304,57.1612,57.3062,77711.0
2016-05-17 15:00:00,71.11,71.28,71.03,71.17,77017.0,57.3062,57.4432,57.2418,57.3546,77017.0
2016-05-17 15:10:00,71.18,71.18,70.99,70.99,72605.0,57.3626,57.3626,57.2095,57.2095,72605.0
2016-05-17 15:20:00,71.0,71.05,70.8,70.89,150422.0,57.2176,57.2579,57.0564,57.1289,150422.0
2016-05-17 15:30:00,70.89,71.07,70.87,71.06,177926.0,57.1289,57.274,57.1128,57.2659,177926.0
2016-05-17 15:40:00,71.06,71.09,70.95,71.02,128860.0,57.2659,57.2901,57.1773,57.2337,128860.0
2016-05-17 15:50:00,71.03,71.08,70.98,71.04,208418.0,57.2418,57.282,57.2015,57.2498,208418.0
2016-05-18 09:30:00,70.62,70.84,70.35,70.8,193915.0,56.9113,57.0886,56.6938,57.0564,193915.0
2016-05-18 09:40:00,70.83,71.23,70.82,71.04,139380.0,57.0806,57.4029,57.0725,57.2498,139380.0
2016-05-18 09:50:00,70.99,71.09,70.8,71.09,98341.0,57.2095,57.2901,57.0564,57.2901,98341.0
2016-05-18 10:00:00,71.1,71.54,70.97,71.48,115970.0,57.2982,57.6528,57.1934,57.6044,115970.0
2016-05-18 10:10:00,71.49,71.87,71.46,71.58,167777.0,57.6125,57.9187,57.5883,57.685,167777.0
2016-05-18 10:20:00,71.58,71.84,71.52,71.68,80081.0,57.685,57.8945,57.6366,57.7656,80081.0
2016-05-18 10:30:00,71.66,71.66,71.35,71.41,98482.0,57.7495,57.7495,57.4996,57.548,98482.0
2016-05-18 10:40:00,71.42,71.58,71.35,71.43,63585.0,57.556,57.685,57.4996,57.5641,63585.0
2016-05-18 10:50:00,71.43,71.49,71.0,71.09,105685.0,57.5641,57.6125,57.2176,57.2901,105685.0
2016-05-18 11:00:00,71.1,71.3,71.04,71.1,64444.0,57.2982,57.4593,57.2498,57.2982,64444.0
2016-05-18 11:10:00,71.08,71.12,70.9,71.0,82818.0,57.282,57.3143,57.137,57.2176,82818.0
2016-05-18 11:20:00,71.02,71.24,70.99,71.2,87919.0,57.2337,57.411,57.2095,57.3788,87919.0
2016-05-18 11:30:00,71.18,71.28,71.08,71.2,49194.0,57.3626,57.4432,57.282,57.3788,49194.0
2016-05-18 11:40:00,71.22,71.27,71.12,71.13,42490.0,57.3949,57.4352,57.3143,57.3223,42490.0
2016-05-18 11:50:00,71.11,71.2,70.97,71.0,43182.0,57.3062,57.3788,57.1934,57.2176,43182.0
2016-05-18 12:00:00,71.01,71.02,70.86,70.92,145783.0,57.2256,57.2337,57.1048,57.1531,145783.0
2016-05-18 12:10:00,70.92,71.01,70.8,70.82,104505.0,57.1531,57.2256,57.0564,57.0725,104505.0
2016-05-18 12:20:00,70.84,71.03,70.81,70.85,52075.0,57.0886,57.2418,57.0645,57.0967,52075.0
2016-05-18 12:30:00,70.87,71.02,70.85,71.02,53154.0,57.1128,57.2337,57.0967,57.2337,53154.0
2016-05-18 12:40:00,71.01,71.03,70.9,71.01,37939.0,57.2256,57.2418,57.137,57.2256,37939.0
2016-05-18 12:50:00,71.01,71.11,70.94,71.11,37023.0,57.2256,57.3062,57.1692,57.3062,37023.0
2016-05-18 13:00:00,71.12,71.22,71.04,71.07,90056.0,57.3143,57.3949,57.2498,57.274,90056.0
2016-05-18 13:10:00,71.07,71.21,71.07,71.2,48676.0,57.274,57.3868,57.274,57.3788,48676.0
2016-05-18 13:20:00,71.22,71.37,71.18,71.19,57362.0,57.3949,57.5158,57.3626,57.3707,57362.0
2016-05-18 13:30:00,71.2,71.36,71.19,71.36,58571.0,57.3788,57.5077,57.3707,57.5077,58571.0
2016-05-18 13:40:00,71.36,71.45,71.31,71.39,77890.0,57.5077,57.5802,57.4674,57.5319,77890.0
2016-05-18 13:50:00,71.38,71.45,71.32,71.32,81021.0,57.5238,57.5802,57.4755,57.4755,81021.0
2016-05-18 14:00:00,71.28,71.29,70.58,70.92,214858.0,57.4432,57.4513,56.8791,57.1531,214858.0
2016-05-18 14:10:00,70.91,70.91,70.5,70.76,161383.0,57.145,57.145,56.8146,57.0242,161383.0
2016-05-18 14:20:00,70.73,70.75,70.21,70.29,170771.0,57.0,57.0161,56.5809,56.6454,170771.0
2016-05-18 14:30:00,70.28,70.51,70.08,70.46,154720.0,56.6373,56.8227,56.4762,56.7824,154720.0
2016-05-18 14:40:00,70.46,70.59,70.33,70.49,138795.0,56.7824,56.8872,56.6776,56.8066,138795.0
2016-05-18 14:50:00,70.49,70.68,70.45,70.53,152584.0,56.8066,56.9597,56.7743,56.8388,152584.0
2016-05-18 15:00:00,70.55,70.77,70.54,70.68,111119.0,56.8549,57.0322,56.8469,56.9597,111119.0
2016-05-18 15:10:00,70.68,70.69,70.45,70.56,98565.0,56.9597,56.9678,56.7743,56.863,98565.0
2016-05-18 15:20:00,70.57,70.58,70.32,70.32,140402.0,56.871,56.8791,56.6696,56.6696,140402.0
2016-05-18 15:30:00,70.33,70.57,70.28,70.28,82976.0,56.6776,56.871,56.6373,56.6373,82976.0
2016-05-18 15:40:00,70.28,70.6,70.27,70.48,152257.0,56.6373,56.8952,56.6293,56.7985,152257.0
2016-05-18 15:50:00,70.49,70.62,70.41,70.61,231490.0,56.8066,56.9113,56.7421,56.9033,231490.0
2016-05-19 09:30:00,69.93,70.03,69.56,69.94,308553.0,56.3553,56.4359,56.0571,56.3633,308553.0
2016-05-19 09:40:00,69.91,70.12,69.65,69.81,174699.0,56.3392,56.5084,56.1296,56.2586,174699.0
2016-05-19 09:50:00,69.81,69.98,69.35,69.39,150751.0,56.2586,56.3956,55.8879,55.9201,150751.0
2016-05-19 10:00:00,69.41,69.63,69.37,69.45,193706.0,55.9362,56.1135,55.904,55.9685,193706.0
2016-05-19 10:10:00,69.44,69.58,69.3,69.54,187700.0,55.9604,56.0732,55.8476,56.041,187700.0
2016-05-19 10:20:00,69.54,69.78,69.4,69.75,138323.0,56.041,56.2344,55.9282,56.2102,138323.0
2016-05-19 10:30:00,69.76,69.94,69.57,69.62,151263.0,56.2183,56.3633,56.0652,56.1055,151263.0
2016-05-19 10:40:00,69.59,69.79,69.46,69.57,255516.0,56.0813,56.2425,55.9765,56.0652,255516.0
2016-05-19 10:50:00,69.57,69.61,69.28,69.28,147470.0,56.0652,56.0974,55.8315,55.8315,147470.0
2016-05-19 11:00:00,69.3,69.38,69.18,69.18,182079.0,55.8476,55.912,55.7509,55.7509,182079.0
2016-05-19 11:10:00,69.17,69.33,69.07,69.31,189953.0,55.7428,55.8718,55.6622,55.8556,189953.0
2016-05-19 11:20:00,69.31,69.57,69.24,69.37,157499.0,55.8556,56.0652,55.7992,55.904,157499.0
2016-05-19 11:30:00,69.38,69.38,69.2,69.2,93404.0,55.912,55.912,55.767,55.767,93404.0
2016-05-19 11:40:00,69.19,69.26,69.12,69.21,181720.0,55.7589,55.8153,55.7025,55.775,181720.0
2016-05-19 11:50:00,69.22,69.24,69.03,69.18,171936.0,55.7831,55.7992,55.63,55.7509,171936.0
2016-05-19 12:00:00,69.19,69.41,69.12,69.4,127417.0,55.7589,55.9362,55.7025,55.9282,127417.0
2016-05-19 12:10:00,69.39,69.58,69.34,69.5,166311.0,55.9201,56.0732,55.8798,56.0088,166311.0
2016-05-19 12:20:00,69.5,69.66,69.47,69.53,78464.0,56.0088,56.1377,55.9846,56.0329,78464.0
2016-05-19 12:30:00,69.51,69.66,69.45,69.64,67075.0,56.0168,56.1377,55.9685,56.1216,67075.0
2016-05-19 12:40:00,69.65,69.65,69.41,69.43,93883.0,56.1296,56.1296,55.9362,55.9523,93883.0
2016-05-19 12:50:00,69.43,69.43,69.12,69.16,94535.0,55.9523,55.9523,55.7025,55.7348,94535.0
2016-05-19 13:00:00,69.17,69.26,69.1,69.13,90740.0,55.7428,55.8153,55.6864,55.7106,90740.0
2016-05-19 13:10:00,69.14,69.38,69.14,69.32,58307.0,55.7186,55.912,55.7186,55.8637,58307.0
2016-05-19 13:20:00,69.34,69.36,69.1,69.25,60334.0,55.8798,55.8959,55.6864,55.8073,60334.0
2016-05-19 13:30:00,69.27,69.5,69.16,69.35,99371.0,55.8234,56.0088,55.7348,55.8879,99371.0
2016-05-19 13:40:00,69.31,69.52,69.3,69.4,51667.0,55.8556,56.0249,55.8476,55.9282,51667.0
2016-05-19 13:50:00,69.39,69.51,69.37,69.42,66685.0,55.9201,56.0168,55.904,55.9443,66685.0
2016-05-19 14:00:00,69.42,69.52,69.39,69.51,39255.0,55.9443,56.0249,55.9201,56.0168,39255.0
2016-05-19 14:10:00,69.51,69.74,69.51,69.71,140410.0,56.0168,56.2022,56.0168,56.178,140410.0
2016-05-19 14:20:00,69.71,69.75,69.62,69.7,110941.0,56.178,56.2102,56.1055,56.1699,110941.0
2016-05-19 14:30:00,69.71,69.74,69.53,69.56,90011.0,56.178,56.2022,56.0329,56.0571,90011.0
2016-05-19 14:40:00,69.55,69.55,69.44,69.45,68368.0,56.049,56.049,55.9604,55.9685,68368.0
2016-05-19 14:50:00,69.45,69.45,69.32,69.39,75720.0,55.9685,55.9685,55.8637,55.9201,75720.0
2016-05-19 15:00:00,69.39,69.53,69.38,69.48,172300.0,55.9201,56.0329,55.912,55.9926,172300.0
2016-05-19 15:10:00,69.47,69.55,69.4,69.49,133590.0,55.9846,56.049,55.9282,56.0007,133590.0
2016-05-19 15:20:00,69.49,69.57,69.43,69.44,179609.0,56.0007,56.0652,55.9523,55.9604,179609.0
2016-05-19 15:30:00,69.45,69.5,69.36,69.49,135646.0,55.9685,56.0088,55.8959,56.0007,135646.0
2016-05-19 15:40:00,69.5,69.51,69.39,69.48,197623.0,56.0088,56.0168,55.9201,55.9926,197623.0
2016-05-19 15:50:00,69.48,69.49,69.39,69.42,378511.0,55.9926,56.0007,55.9201,55.9443,378511.0
2016-05-20 09:30:00,70.0,70.54,69.78,70.45,524304.0,56.4117,56.8469,56.2344,56.7743,524304.0
2016-05-20 09:40:00,70.45,70.58,70.03,70.24,265016.0,56.7743,56.8791,56.4359,56.6051,265016.0
2016-05-20 09:50:00,70.25,70.54,69.98,70.26,211375.0,56.6132,56.8469,56.3956,56.6212,211375.0
2016-05-20 10:00:00,70.29,70.49,70.09,70.41,165228.0,56.6454,56.8066,56.4842,56.7421,165228.0
2016-05-20 10:10:00,70.41,70.72,70.25,70.68,289547.0,56.7421,56.9919,56.6132,56.9597,289547.0
2016-05-20 10:20:00,70.69,70.78,70.11,70.11,315246.0,56.9678,57.0403,56.5003,56.5003,315246.0
2016-05-20 10:30:00,70.12,70.19,69.96,70.1,161745.0,56.5084,56.5648,56.3795,56.4923,161745.0
2016-05-20 10:40:00,70.1,70.27,70.06,70.15,85223.0,56.4923,56.6293,56.46,56.5326,85223.0
2016-05-20 10:50:00,70.16,70.2,69.95,70.14,105088.0,56.5406,56.5729,56.3714,56.5245,105088.0
2016-05-20 11:00:00,70.13,70.25,70.08,70.23,103113.0,56.5165,56.6132,56.4762,56.597,103113.0
2016-05-20 11:10:00,70.24,70.43,70.21,70.37,97697.0,56.6051,56.7582,56.5809,56.7099,97697.0
2016-05-20 11:20:00,70.37,70.44,70.26,70.29,77117.0,56.7099,56.7663,56.6212,56.6454,77117.0
2016-05-20 11:30:00,70.31,70.46,70.3,70.33,92487.0,56.6615,56.7824,56.6535,56.6776,92487.0
2016-05-20 11:40:00,70.33,70.4,70.3,70.33,50704.0,56.6776,56.734,56.6535,56.6776,50704.0
2016-05-20 11:50:00,70.33,70.39,70.26,70.37,65058.0,56.6776,56.726,56.6212,56.7099,65058.0
2016-05-20 12:00:00,70.36,70.37,70.23,70.25,72518.0,56.7018,56.7099,56.597,56.6132,72518.0
2016-05-20 12:10:00,70.26,70.28,70.19,70.28,71071.0,56.6212,56.6373,56.5648,56.6373,71071.0
2016-05-20 12:20:00,70.28,70.34,70.21,70.22,56743.0,56.6373,56.6857,56.5809,56.589,56743.0
2016-05-20 12:30:00,70.23,70.31,70.17,70.3,54299.0,56.597,56.6615,56.5487,56.6535,54299.0
2016-05-20 12:40:00,70.3,70.35,70.26,70.31,39289.0,56.6535,56.6938,56.6212,56.6615,39289.0
2016-05-20 12:50:00,70.32,70.39,70.26,70.27,79342.0,56.6696,56.726,56.6212,56.6293,79342.0
2016-05-20 13:00:00,70.27,70.29,70.2,70.26,62635.0,56.6293,56.6454,56.5729,56.6212,62635.0
2016-05-20 13:10:00,70.26,70.38,70.23,70.38,65800.0,56.6212,56.7179,56.597,56.7179,65800.0
2016-05-20 13:20:00,70.38,70.4,70.26,70.28,78262.0,56.7179,56.734,56.6212,56.6373,78262.0
2016-05-20 13:30:00,70.27,70.27,70.1,70.11,73213.0,56.6293,56.6293,56.4923,56.5003,73213.0
2016-05-20 13:40:00,70.1,70.15,70.0,70.04,98146.0,56.4923,56.5326,56.4117,56.4439,98146.0
2016-05-20 13:50:00,70.04,70.11,70.03,70.1,80239.0,56.4439,56.5003,56.4359,56.4923,80239.0
2016-05-20 14:00:00,70.11,70.17,70.08,70.13,59934.0,56.5003,56.5487,56.4762,56.5165,59934.0
2016-05-20 14:10:00,70.13,70.17,70.08,70.11,52870.0,56.5165,56.5487,56.4762,56.5003,52870.0
2016-05-20 14:20:00,70.1,70.25,70.09,70.23,67662.0,56.4923,56.6132,56.4842,56.597,67662.0
2016-05-20 14:30:00,70.23,70.24,70.1,70.11,49834.0,56.597,56.6051,56.4923,56.5003,49834.0
2016-05-20 14:40:00,70.12,70.13,70.01,70.01,64677.0,56.5084,56.5165,56.4198,56.4198,64677.0
2016-05-20 14:50:00,70.02,70.1,69.96,69.99,89183.0,56.4278,56.4923,56.3795,56.4036,89183.0
2016-05-20 15:00:00,70.0,70.01,69.82,69.9,106388.0,56.4117,56.4198,56.2666,56.3311,106388.0
2016-05-20 15:10:00,69.91,69.95,69.83,69.86,79849.0,56.3392,56.3714,56.2747,56.2989,79849.0
2016-05-20 15:20:00,69.85,69.85,69.75,69.78,148594.0,56.2908,56.2908,56.2102,56.2344,148594.0
2016-05-20 15:30:00,69.78,69.85,69.77,69.81,157962.0,56.2344,56.2908,56.2263,56.2586,157962.0
2016-05-20 15:40:00,69.81,69.9,69.8,69.89,200557.0,56.2586,56.3311,56.2505,56.323,200557.0
2016-05-20 15:50:00,69.89,69.92,69.85,69.87,374723.0,56.323,56.3472,56.2908,56.3069,374723.0
2016-05-23 09:30:00,69.8,69.99,69.59,69.75,141972.0,56.2505,56.4036,56.0813,56.2102,141972.0
2016-05-23 09:40:00,69.73,70.21,69.73,70.2,163272.0,56.1941,56.5809,56.1941,56.5729,163272.0
2016-05-23 09:50:00,70.19,70.37,70.1,70.35,182653.0,56.5648,56.7099,56.4923,56.6938,182653.0
2016-05-23 10:00:00,70.36,70.83,70.35,70.6,233380.0,56.7018,57.0806,56.6938,56.8952,233380.0
2016-05-23 10:10:00,70.61,70.69,70.37,70.68,111254.0,56.9033,56.9678,56.7099,56.9597,111254.0
2016-05-23 10:20:00,70.7,70.84,70.57,70.6,74906.0,56.9758,57.0886,56.871,56.8952,74906.0
2016-05-23 10:30:00,70.6,70.66,70.53,70.56,80459.0,56.8952,56.9436,56.8388,56.863,80459.0
2016-05-23 10:40:00,70.56,70.6,70.48,70.56,64320.0,56.863,56.8952,56.7985,56.863,64320.0
2016-05-23 10:50:00,70.56,70.72,70.55,70.68,60319.0,56.863,56.9919,56.8549,56.9597,60319.0
2016-05-23 11:00:00,70.68,70.95,70.64,70.85,71980.0,56.9597,57.1773,56.9275,57.0967,71980.0
2016-05-23 11:10:00,70.85,70.87,70.59,70.62,40423.0,57.0967,57.1128,56.8872,56.9113,40423.0
2016-05-23 11:20:00,70.63,70.69,70.57,70.62,68925.0,56.9194,56.9678,56.871,56.9113,68925.0
2016-05-23 11:30:00,70.61,70.64,70.34,70.45,72031.0,56.9033,56.9275,56.6857,56.7743,72031.0
2016-05-23 11:40:00,70.44,70.47,70.33,70.38,52511.0,56.7663,56.7905,56.6776,56.7179,52511.0
2016-05-23 11:50:00,70.38,70.39,70.22,70.31,79894.0,56.7179,56.726,56.589,56.6615,79894.0
2016-05-23 12:00:00,70.31,70.43,70.28,70.4,49209.0,56.6615,56.7582,56.6373,56.734,49209.0
2016-05-23 12:10:00,70.39,70.48,70.36,70.46,36027.0,56.726,56.7985,56.7018,56.7824,36027.0
2016-05-23 12:20:00,70.46,70.49,70.41,70.48,33888.0,56.7824,56.8066,56.7421,56.7985,33888.0
2016-05-23 12:30:00,70.45,70.58,70.44,70.57,47324.0,56.7743,56.8791,56.7663,56.871,47324.0
2016-05-23 12:40:00,70.57,70.69,70.53,70.67,47054.0,56.871,56.9678,56.8388,56.9516,47054.0
2016-05-23 12:50:00,70.67,70.71,70.62,70.69,44844.0,56.9516,56.9839,56.9113,56.9678,44844.0
2016-05-23 13:00:00,70.69,70.83,70.69,70.8,39237.0,56.9678,57.0806,56.9678,57.0564,39237.0
2016-05-23 13:10:00,70.8,70.83,70.74,70.75,50602.0,57.0564,57.0806,57.008,57.0161,50602.0
2016-05-23 13:20:00,70.76,70.78,70.72,70.75,30526.0,57.0242,57.0403,56.9919,57.0161,30526.0
2016-05-23 13:30:00,70.74,70.77,70.71,70.75,55830.0,57.008,57.0322,56.9839,57.0161,55830.0
2016-05-23 13:40:00,70.75,70.76,70.65,70.7,56534.0,57.0161,57.0242,56.9355,56.9758,56534.0
2016-05-23 13:50:00,70.7,70.79,70.69,70.75,55585.0,56.9758,57.0483,56.9678,57.0161,55585.0
2016-05-23 14:00:00,70.74,70.75,70.65,70.66,80329.0,57.008,57.0161,56.9355,56.9436,80329.0
2016-05-23 14:10:00,70.67,70.71,70.64,70.71,60350.0,56.9516,56.9839,56.9275,56.9839,60350.0
2016-05-23 14:20:00,70.71,70.73,70.6,70.72,74738.0,56.9839,57.0,56.8952,56.9919,74738.0
2016-05-23 14:30:00,70.72,70.75,70.69,70.72,59029.0,56.9919,57.0161,56.9678,56.9919,59029.0
2016-05-23 14:40:00,70.7,70.71,70.62,70.65,68080.0,56.9758,56.9839,56.9113,56.9355,68080.0
2016-05-23 14:50:00,70.66,70.68,70.54,70.57,61796.0,56.9436,56.9597,56.8469,56.871,61796.0
2016-05-23 15:00:00,70.57,70.58,70.47,70.48,56335.0,56.871,56.8791,56.7905,56.7985,56335.0
2016-05-23 15:10:00,70.47,70.5,70.45,70.46,54009.0,56.7905,56.8146,56.7743,56.7824,54009.0
2016-05-23 15:20:00,70.46,70.5,70.42,70.5,98620.0,56.7824,56.8146,56.7502,56.8146,98620.0
2016-05-23 15:30:00,70.49,70.58,70.48,70.5,96666.0,56.8066,56.8791,56.7985,56.8146,96666.0
2016-05-23 15:40:00,70.49,70.54,70.48,70.5,101435.0,56.8066,56.8469,56.7985,56.8146,101435.0
2016-05-23 15:50:00,70.5,70.51,70.35,70.41,515263.0,56.8146,56.8227,56.6938,56.7421,515263.0
2016-05-24 09:30:00,70.78,70.99,70.36,70.7,177683.0,57.0403,57.2095,56.7018,56.9758,177683.0
2016-05-24 09:40:00,70.73,70.87,70.25,70.53,119102.0,57.0,57.1128,56.6132,56.8388,119102.0
2016-05-24 09:50:00,70.53,70.8,70.53,70.54,183754.0,56.8388,57.0564,56.8388,56.8469,183754.0
2016-05-24 10:00:00,70.54,70.76,70.52,70.74,107415.0,56.8469,57.0242,56.8308,57.008,107415.0
2016-05-24 10:10:00,70.74,70.84,70.6,70.83,73225.0,57.008,57.0886,56.8952,57.0806,73225.0
2016-05-24 10:20:00,70.84,70.93,70.77,70.82,46400.0,57.0886,57.1612,57.0322,57.0725,46400.0
2016-05-24 10:30:00,70.82,70.97,70.7,70.89,85747.0,57.0725,57.1934,56.9758,57.1289,85747.0
2016-05-24 10:40:00,70.89,71.0,70.8,70.84,78662.0,57.1289,57.2176,57.0564,57.0886,78662.0
2016-05-24 10:50:00,70.86,70.99,70.82,70.95,61726.0,57.1048,57.2095,57.0725,57.1773,61726.0
2016-05-24 11:00:00,70.96,71.07,70.96,71.0,109687.0,57.1853,57.274,57.1853,57.2176,109687.0
2016-05-24 11:10:00,71.02,71.12,70.93,70.96,72418.0,57.2337,57.3143,57.1612,57.1853,72418.0
2016-05-24 11:20:00,70.97,71.08,70.91,71.02,59995.0,57.1934,57.282,57.145,57.2337,59995.0
2016-05-24 11:30:00,71.03,71.07,70.98,71.04,97904.0,57.2418,57.274,57.2015,57.2498,97904.0
2016-05-24 11:40:00,71.05,71.15,71.01,71.12,77386.0,57.2579,57.3385,57.2256,57.3143,77386.0
2016-05-24 11:50:00,71.12,71.18,71.08,71.11,81192.0,57.3143,57.3626,57.282,57.3062,81192.0
2016-05-24 12:00:00,71.1,71.18,71.07,71.15,73186.0,57.2982,57.3626,57.274,57.3385,73186.0
2016-05-24 12:10:00,71.16,71.18,71.11,71.14,65704.0,57.3465,57.3626,57.3062,57.3304,65704.0
2016-05-24 12:20:00,71.13,71.17,71.06,71.07,55002.0,57.3223,57.3546,57.2659,57.274,55002.0
2016-05-24 12:30:00,71.07,71.12,71.06,71.09,51122.0,57.274,57.3143,57.2659,57.2901,51122.0
2016-05-24 12:40:00,71.1,71.15,71.08,71.12,34823.0,57.2982,57.3385,57.282,57.3143,34823.0
2016-05-24 12:50:00,71.13,71.22,71.13,71.22,33862.0,57.3223,57.3949,57.3223,57.3949,33862.0
2016-05-24 13:00:00,71.22,71.25,71.11,71.15,44857.0,57.3949,57.419,57.3062,57.3385,44857.0
2016-05-24 13:10:00,71.14,71.17,71.11,71.13,20912.0,57.3304,57.3546,57.3062,57.3223,20912.0
2016-05-24 13:20:00,71.13,71.18,71.12,71.17,30770.0,57.3223,57.3626,57.3143,57.3546,30770.0
2016-05-24 13:30:00,71.17,71.17,71.0,71.08,71721.0,57.3546,57.3546,57.2176,57.282,71721.0
2016-05-24 13:40:00,71.07,71.1,71.02,71.07,41512.0,57.274,57.2982,57.2337,57.274,41512.0
2016-05-24 13:50:00,71.08,71.1,71.02,71.04,44485.0,57.282,57.2982,57.2337,57.2498,44485.0
2016-05-24 14:00:00,71.05,71.09,70.92,70.95,66319.0,57.2579,57.2901,57.1531,57.1773,66319.0
2016-05-24 14:10:00,70.96,71.01,70.92,70.92,51536.0,57.1853,57.2256,57.1531,57.1531,51536.0
2016-05-24 14:20:00,70.92,70.94,70.83,70.84,37017.0,57.1531,57.1692,57.0806,57.0886,37017.0
2016-05-24 14:30:00,70.85,70.93,70.8,70.8,47440.0,57.0967,57.1612,57.0564,57.0564,47440.0
2016-05-24 14:40:00,70.8,70.86,70.77,70.85,62854.0,57.0564,57.1048,57.0322,57.0967,62854.0
2016-05-24 14:50:00,70.86,70.96,70.86,70.92,70328.0,57.1048,57.1853,57.1048,57.1531,70328.0
2016-05-24 15:00:00,70.94,71.07,70.94,71.06,93033.0,57.1692,57.274,57.1692,57.2659,93033.0
2016-05-24 15:10:00,71.06,71.19,71.06,71.16,86175.0,57.2659,57.3707,57.2659,57.3465,86175.0
2016-05-24 15:20:00,71.15,71.25,71.12,71.19,201781.0,57.3385,57.419,57.3143,57.3707,201781.0
2016-05-24 15:30:00,71.19,71.22,71.13,71.2,147853.0,57.3707,57.3949,57.3223,57.3788,147853.0
2016-05-24 15:40:00,71.17,71.2,71.12,71.13,122665.0,57.3546,57.3788,57.3143,57.3223,122665.0
2016-05-24 15:50:00,71.12,71.18,71.08,71.09,251477.0,57.3143,57.3626,57.282,57.2901,251477.0
2016-05-25 09:30:00,71.52,71.86,71.26,71.49,200658.0,57.6366,57.9106,57.4271,57.6125,200658.0
2016-05-25 09:40:00,71.5,72.04,71.46,71.88,141041.0,57.6205,58.0557,57.5883,57.9267,141041.0
2016-05-25 09:50:00,71.88,72.23,71.82,72.14,171217.0,57.9267,58.2088,57.8784,58.1363,171217.0
2016-05-25 10:00:00,72.12,72.2,72.04,72.12,149380.0,58.1202,58.1846,58.0557,58.1202,149380.0
2016-05-25 10:10:00,72.14,72.19,71.96,72.06,89080.0,58.1363,58.1766,57.9912,58.0718,89080.0
2016-05-25 10:20:00,72.07,72.1,71.84,71.84,100876.0,58.0799,58.104,57.8945,57.8945,100876.0
2016-05-25 10:30:00,71.84,72.0,71.77,71.93,92628.0,57.8945,58.0235,57.8381,57.967,92628.0
2016-05-25 10:40:00,71.92,71.95,71.78,71.9,146376.0,57.959,57.9832,57.8462,57.9429,146376.0
2016-05-25 10:50:00,71.89,71.97,71.79,71.86,95043.0,57.9348,57.9993,57.8542,57.9106,95043.0
2016-05-25 11:00:00,71.87,72.03,71.85,72.01,129466.0,57.9187,58.0476,57.9026,58.0315,129466.0
2016-05-25 11:10:00,72.02,72.09,71.94,71.97,137936.0,58.0396,58.096,57.9751,57.9993,137936.0
2016-05-25 11:20:00,71.97,72.01,71.89,71.92,84418.0,57.9993,58.0315,57.9348,57.959,84418.0
2016-05-25 11:30:00,71.93,72.04,71.86,71.98,79525.0,57.967,58.0557,57.9106,58.0073,79525.0
2016-05-25 11:40:00,71.98,72.01,71.89,71.98,85237.0,58.0073,58.0315,57.9348,58.0073,85237.0
2016-05-25 11:50:00,71.98,72.04,71.91,71.99,42945.0,58.0073,58.0557,57.9509,58.0154,42945.0
2016-05-25 12:00:00,71.99,72.02,71.94,71.98,37579.0,58.0154,58.0396,57.9751,58.0073,37579.0
2016-05-25 12:10:00,71.99,72.03,71.95,71.96,44672.0,58.0154,58.0476,57.9832,57.9912,44672.0
2016-05-25 12:20:00,71.95,72.07,71.94,72.04,39223.0,57.9832,58.0799,57.9751,58.0557,39223.0
2016-05-25 12:30:00,72.04,72.12,72.01,72.09,66643.0,58.0557,58.1202,58.0315,58.096,66643.0
2016-05-25 12:40:00,72.09,72.14,72.01,72.02,46805.0,58.096,58.1363,58.0315,58.0396,46805.0
2016-05-25 12:50:00,72.02,72.13,72.01,72.12,37953.0,58.0396,58.1282,58.0315,58.1202,37953.0
2016-05-25 13:00:00,72.13,72.29,72.13,72.21,95078.0,58.1282,58.2572,58.1282,58.1927,95078.0
2016-05-25 13:10:00,72.21,72.27,72.19,72.21,72543.0,58.1927,58.241,58.1766,58.1927,72543.0
2016-05-25 13:20:00,72.2,72.26,72.17,72.21,72552.0,58.1846,58.233,58.1605,58.1927,72552.0
2016-05-25 13:30:00,72.22,72.3,72.21,72.28,42879.0,58.2007,58.2652,58.1927,58.2491,42879.0
2016-05-25 13:40:00,72.27,72.38,72.25,72.38,90513.0,58.241,58.3297,58.2249,58.3297,90513.0
2016-05-25 13:50:00,72.38,72.41,72.36,72.37,80781.0,58.3297,58.3539,58.3136,58.3216,80781.0
2016-05-25 14:00:00,72.36,72.36,72.18,72.25,69920.0,58.3136,58.3136,58.1685,58.2249,69920.0
2016-05-25 14:10:00,72.24,72.31,72.21,72.24,63678.0,58.2169,58.2733,58.1927,58.2169,63678.0
2016-05-25 14:20:00,72.24,72.34,72.23,72.3,67962.0,58.2169,58.2975,58.2088,58.2652,67962.0
2016-05-25 14:30:00,72.31,72.35,72.23,72.34,78175.0,58.2733,58.3055,58.2088,58.2975,78175.0
2016-05-25 14:40:00,72.34,72.49,72.31,72.38,121372.0,58.2975,58.4183,58.2733,58.3297,121372.0
2016-05-25 14:50:00,72.38,72.45,72.37,72.44,171261.0,58.3297,58.3861,58.3216,58.378,171261.0
2016-05-25 15:00:00,72.44,72.5,72.39,72.5,133990.0,58.378,58.4264,58.3377,58.4264,133990.0
2016-05-25 15:10:00,72.5,72.56,72.48,72.55,168429.0,58.4264,58.4747,58.4103,58.4667,168429.0
2016-05-25 15:20:00,72.55,72.7,72.48,72.69,130782.0,58.4667,58.5876,58.4103,58.5795,130782.0
2016-05-25 15:30:00,72.68,72.68,72.49,72.5,144957.0,58.5715,58.5715,58.4183,58.4264,144957.0
2016-05-25 15:40:00,72.51,72.64,72.51,72.63,273180.0,58.4345,58.5392,58.4345,58.5312,273180.0
2016-05-25 15:50:00,72.63,72.67,72.54,72.55,450847.0,58.5312,58.5634,58.4586,58.4667,450847.0
2016-05-26 09:30:00,73.24,73.59,73.05,73.49,599517.0,59.0227,59.3048,58.8696,59.2242,599517.0
2016-05-26 09:40:00,73.47,73.55,72.83,72.9,130966.0,59.2081,59.2726,58.6923,58.7487,130966.0
2016-05-26 09:50:00,72.89,72.93,72.43,72.53,117761.0,58.7407,58.7729,58.37,58.4506,117761.0
2016-05-26 10:00:00,72.54,72.94,72.54,72.76,118935.0,58.4586,58.781,58.4586,58.6359,118935.0
2016-05-26 10:10:00,72.76,72.83,72.6,72.82,141082.0,58.6359,58.6923,58.507,58.6843,141082.0
2016-05-26 10:20:00,72.82,72.85,72.6,72.73,147540.0,58.6843,58.7085,58.507,58.6117,147540.0
2016-05-26 10:30:00,72.71,72.86,72.41,72.5,99252.0,58.5956,58.7165,58.3539,58.4264,99252.0
2016-05-26 10:40:00,72.5,72.58,72.27,72.31,72736.0,58.4264,58.4909,58.241,58.2733,72736.0
2016-05-26 10:50:00,72.3,72.35,72.2,72.2,53164.0,58.2652,58.3055,58.1846,58.1846,53164.0
2016-05-26 11:00:00,72.2,72.31,72.1,72.17,93649.0,58.1846,58.2733,58.104,58.1605,93649.0
2016-05-26 11:10:00,72.17,72.26,72.08,72.26,76479.0,58.1605,58.233,58.0879,58.233,76479.0
2016-05-26 11:20:00,72.25,72.38,72.17,72.32,70355.0,58.2249,58.3297,58.1605,58.2813,70355.0
2016-05-26 11:30:00,72.32,72.4,72.21,72.36,123957.0,58.2813,58.3458,58.1927,58.3136,123957.0
2016-05-26 11:40:00,72.36,72.41,72.3,72.32,90674.0,58.3136,58.3539,58.2652,58.2813,90674.0
2016-05-26 11:50:00,72.31,72.32,72.2,72.3,74846.0,58.2733,58.2813,58.1846,58.2652,74846.0
2016-05-26 12:00:00,72.3,72.43,72.26,72.27,43202.0,58.2652,58.37,58.233,58.241,43202.0
2016-05-26 12:10:00,72.27,72.34,72.14,72.2,48590.0,58.241,58.2975,58.1363,58.1846,48590.0
2016-05-26 12:20:00,72.19,72.28,72.18,72.25,39237.0,58.1766,58.2491,58.1685,58.2249,39237.0
2016-05-26 12:30:00,72.24,72.28,72.22,72.28,30761.0,58.2169,58.2491,58.2007,58.2491,30761.0
2016-05-26 12:40:00,72.27,72.28,72.16,72.25,39304.0,58.241,58.2491,58.1524,58.2249,39304.0
2016-05-26 12:50:00,72.25,72.26,72.14,72.19,41785.0,58.2249,58.233,58.1363,58.1766,41785.0
2016-05-26 13:00:00,72.2,72.27,72.17,72.17,53341.0,58.1846,58.241,58.1605,58.1605,53341.0
2016-05-26 13:10:00,72.17,72.22,72.11,72.19,37356.0,58.1605,58.2007,58.1121,58.1766,37356.0
2016-05-26 13:20:00,72.19,72.21,72.11,72.18,36770.0,58.1766,58.1927,58.1121,58.1685,36770.0
2016-05-26 13:30:00,72.18,72.21,72.15,72.16,38244.0,58.1685,58.1927,58.1443,58.1524,38244.0
2016-05-26 13:40:00,72.17,72.17,72.07,72.13,39101.0,58.1605,58.1605,58.0799,58.1282,39101.0
2016-05-26 13:50:00,72.14,72.24,72.11,72.19,51440.0,58.1363,58.2169,58.1121,58.1766,51440.0
2016-05-26 14:00:00,72.2,72.24,72.16,72.2,58880.0,58.1846,58.2169,58.1524,58.1846,58880.0
2016-05-26 14:10:00,72.2,72.25,72.16,72.22,32140.0,58.1846,58.2249,58.1524,58.2007,32140.0
2016-05-26 14:20:00,72.22,72.23,72.13,72.19,39135.0,58.2007,58.2088,58.1282,58.1766,39135.0
2016-05-26 14:30:00,72.18,72.23,72.18,72.22,40128.0,58.1685,58.2088,58.1685,58.2007,40128.0
2016-05-26 14:40:00,72.21,72.23,72.19,72.22,43371.0,58.1927,58.2088,58.1766,58.2007,43371.0
2016-05-26 14:50:00,72.21,72.23,72.15,72.17,44456.0,58.1927,58.2088,58.1443,58.1605,44456.0
2016-05-26 15:00:00,72.17,72.25,72.14,72.25,63512.0,58.1605,58.2249,58.1363,58.2249,63512.0
2016-05-26 15:10:00,72.25,72.26,72.17,72.23,84800.0,58.2249,58.233,58.1605,58.2088,84800.0
2016-05-26 15:20:00,72.22,72.31,72.22,72.26,56848.0,58.2007,58.2733,58.2007,58.233,56848.0
2016-05-26 15:30:00,72.26,72.28,72.18,72.2,83691.0,58.233,58.2491,58.1685,58.1846,83691.0
2016-05-26 15:40:00,72.2,72.23,72.12,72.14,167554.0,58.1846,58.2088,58.1202,58.1363,167554.0
2016-05-26 15:50:00,72.14,72.15,72.06,72.08,197029.0,58.1363,58.1443,58.0718,58.0879,197029.0
2016-05-27 09:30:00,72.15,72.2,71.66,71.81,123987.0,58.1443,58.1846,57.7495,57.8703,123987.0
2016-05-27 09:40:00,71.81,71.97,71.61,71.73,66740.0,57.8703,57.9993,57.7092,57.8059,66740.0
2016-05-27 09:50:00,71.74,71.83,71.53,71.7,96616.0,57.8139,57.8865,57.6447,57.7817,96616.0
2016-05-27 10:00:00,71.72,71.88,71.61,71.74,80004.0,57.7978,57.9267,57.7092,57.8139,80004.0
2016-05-27 10:10:00,71.75,72.1,71.75,72.02,94825.0,57.822,58.104,57.822,58.0396,94825.0
2016-05-27 10:20:00,71.99,72.18,71.91,71.95,81910.0,58.0154,58.1685,57.9509,57.9832,81910.0
2016-05-27 10:30:00,71.98,72.06,71.88,71.9,57472.0,58.0073,58.0718,57.9267,57.9429,57472.0
2016-05-27 10:40:00,71.88,71.99,71.81,71.97,44700.0,57.9267,58.0154,57.8703,57.9993,44700.0
2016-05-27 10:50:00,71.99,72.04,71.85,71.89,52795.0,58.0154,58.0557,57.9026,57.9348,52795.0
2016-05-27 11:00:00,71.89,71.95,71.69,71.7,59090.0,57.9348,57.9832,57.7736,57.7817,59090.0
2016-05-27 11:10:00,71.71,71.73,71.58,71.67,89904.0,57.7897,57.8059,57.685,57.7575,89904.0
2016-05-27 11:20:00,71.67,71.71,71.63,71.68,85602.0,57.7575,57.7897,57.7253,57.7656,85602.0
2016-05-27 11:30:00,71.68,71.84,71.68,71.81,110074.0,57.7656,57.8945,57.7656,57.8703,110074.0
2016-05-27 11:40:00,71.8,71.84,71.74,71.81,45609.0,57.8623,57.8945,57.8139,57.8703,45609.0
2016-05-27 11:50:00,71.81,71.86,71.72,71.83,73724.0,57.8703,57.9106,57.7978,57.8865,73724.0
2016-05-27 12:00:00,71.84,71.91,71.81,71.89,32405.0,57.8945,57.9509,57.8703,57.9348,32405.0
2016-05-27 12:10:00,71.9,71.93,71.84,71.88,30092.0,57.9429,57.967,57.8945,57.9267,30092.0
2016-05-27 12:20:00,71.89,71.95,71.87,71.92,34958.0,57.9348,57.9832,57.9187,57.959,34958.0
2016-05-27 12:30:00,71.92,71.92,71.85,71.86,27279.0,57.959,57.959,57.9026,57.9106,27279.0
2016-05-27 12:40:00,71.85,71.9,71.82,71.89,27261.0,57.9026,57.9429,57.8784,57.9348,27261.0
2016-05-27 12:50:00,71.89,71.91,71.86,71.86,34713.0,57.9348,57.9509,57.9106,57.9106,34713.0
2016-05-27 13:00:00,71.86,71.89,71.75,71.76,23930.0,57.9106,57.9348,57.822,57.83,23930.0
2016-05-27 13:10:00,71.77,71.81,71.72,71.8,33067.0,57.8381,57.8703,57.7978,57.8623,33067.0
2016-05-27 13:20:00,71.8,71.85,71.78,71.8,30779.0,57.8623,57.9026,57.8462,57.8623,30779.0
2016-05-27 13:30:00,71.78,71.82,71.55,71.56,66609.0,57.8462,57.8784,57.6608,57.6689,66609.0
2016-05-27 13:40:00,71.55,71.69,71.5,71.53,99690.0,57.6608,57.7736,57.6205,57.6447,99690.0
2016-05-27 13:50:00,71.53,71.61,71.5,71.58,55765.0,57.6447,57.7092,57.6205,57.685,55765.0
2016-05-27 14:00:00,71.57,71.62,71.55,71.62,29332.0,57.6769,57.7172,57.6608,57.7172,29332.0
2016-05-27 14:10:00,71.63,71.65,71.52,71.54,30134.0,57.7253,57.7414,57.6366,57.6528,30134.0
2016-05-27 14:20:00,71.53,71.72,71.52,71.68,48321.0,57.6447,57.7978,57.6366,57.7656,48321.0
2016-05-27 14:30:00,71.68,71.71,71.66,71.7,42470.0,57.7656,57.7897,57.7495,57.7817,42470.0
2016-05-27 14:40:00,71.69,71.74,71.68,71.73,37541.0,57.7736,57.8139,57.7656,57.8059,37541.0
2016-05-27 14:50:00,71.73,71.75,71.7,71.73,40717.0,57.8059,57.822,57.7817,57.8059,40717.0
2016-05-27 15:00:00,71.73,71.78,71.7,71.77,109940.0,57.8059,57.8462,57.7817,57.8381,109940.0
2016-05-27 15:10:00,71.77,71.82,71.76,71.81,47023.0,57.8381,57.8784,57.83,57.8703,47023.0
2016-05-27 15:20:00,71.82,71.86,71.78,71.84,45656.0,57.8784,57.9106,57.8462,57.8945,45656.0
2016-05-27 15:30:00,71.85,71.93,71.84,71.92,80071.0,57.9026,57.967,57.8945,57.959,80071.0
2016-05-27 15:40:00,71.92,71.95,71.91,71.91,110332.0,57.959,57.9832,57.9509,57.9509,110332.0
2016-05-27 15:50:00,71.92,71.97,71.92,71.94,227907.0,57.959,57.9993,57.959,57.9751,227907.0
2016-05-31 09:30:00,72.03,72.56,72.0,72.54,133360.0,58.0476,58.4747,58.0235,58.4586,133360.0
2016-05-31 09:40:00,72.58,72.92,72.5,72.92,95001.0,58.4909,58.7649,58.4264,58.7649,95001.0
2016-05-31 09:50:00,72.93,73.05,72.74,72.82,193209.0,58.7729,58.8696,58.6198,58.6843,193209.0
2016-05-31 10:00:00,72.85,73.17,72.81,73.12,84797.0,58.7085,58.9663,58.6762,58.926,84797.0
2016-05-31 10:10:00,73.12,73.16,72.96,72.97,69098.0,58.926,58.9583,58.7971,58.8052,69098.0
2016-05-31 10:20:00,72.97,73.05,72.9,72.95,38140.0,58.8052,58.8696,58.7487,58.789,38140.0
2016-05-31 10:30:00,72.97,73.0,72.77,72.77,56768.0,58.8052,58.8293,58.644,58.644,56768.0
2016-05-31 10:40:00,72.77,72.97,72.68,72.96,63185.0,58.644,58.8052,58.5715,58.7971,63185.0
2016-05-31 10:50:00,72.96,73.04,72.94,73.04,67833.0,58.7971,58.8616,58.781,58.8616,67833.0
2016-05-31 11:00:00,73.02,73.04,72.83,72.95,73376.0,58.8455,58.8616,58.6923,58.789,73376.0
2016-05-31 11:10:00,72.95,72.95,72.77,72.88,46314.0,58.789,58.789,58.644,58.7326,46314.0
2016-05-31 11:20:00,72.88,72.95,72.8,72.81,59555.0,58.7326,58.789,58.6682,58.6762,59555.0
2016-05-31 11:30:00,72.8,72.81,72.63,72.81,69373.0,58.6682,58.6762,58.5312,58.6762,69373.0
2016-05-31 11:40:00,72.79,72.87,72.76,72.78,53036.0,58.6601,58.7246,58.6359,58.652,53036.0
2016-05-31 11:50:00,72.77,72.81,72.65,72.67,60493.0,58.644,58.6762,58.5473,58.5634,60493.0
2016-05-31 12:00:00,72.66,72.69,72.55,72.61,70888.0,58.5553,58.5795,58.4667,58.515,70888.0
2016-05-31 12:10:00,72.6,72.7,72.57,72.7,34261.0,58.507,58.5876,58.4828,58.5876,34261.0
2016-05-31 12:20:00,72.69,72.77,72.68,72.77,34090.0,58.5795,58.644,58.5715,58.644,34090.0
2016-05-31 12:30:00,72.77,72.78,72.74,72.75,35860.0,58.644,58.652,58.6198,58.6279,35860.0
2016-05-31 12:40:00,72.74,72.78,72.72,72.74,51458.0,58.6198,58.652,58.6037,58.6198,51458.0
2016-05-31 12:50:00,72.75,72.83,72.64,72.65,54032.0,58.6279,58.6923,58.5392,58.5473,54032.0
2016-05-31 13:00:00,72.66,72.66,72.56,72.58,38557.0,58.5553,58.5553,58.4747,58.4909,38557.0
2016-05-31 13:10:00,72.57,72.66,72.55,72.56,32254.0,58.4828,58.5553,58.4667,58.4747,32254.0
2016-05-31 13:20:00,72.55,72.64,72.55,72.6,34951.0,58.4667,58.5392,58.4667,58.507,34951.0
2016-05-31 13:30:00,72.61,72.63,72.56,72.57,37704.0,58.515,58.5312,58.4747,58.4828,37704.0
2016-05-31 13:40:00,72.57,72.6,72.55,72.56,36250.0,58.4828,58.507,58.4667,58.4747,36250.0
2016-05-31 13:50:00,72.55,72.57,72.46,72.48,41811.0,58.4667,58.4828,58.3942,58.4103,41811.0
2016-05-31 14:00:00,72.47,72.47,72.25,72.28,57488.0,58.4022,58.4022,58.2249,58.2491,57488.0
2016-05-31 14:10:00,72.26,72.28,72.03,72.03,74381.0,58.233,58.2491,58.0476,58.0476,74381.0
2016-05-31 14:20:00,72.04,72.16,71.99,72.08,128533.0,58.0557,58.1524,58.0154,58.0879,128533.0
2016-05-31 14:30:00,72.09,72.15,72.03,72.12,56239.0,58.096,58.1443,58.0476,58.1202,56239.0
2016-05-31 14:40:00,72.11,72.11,71.95,72.09,61091.0,58.1121,58.1121,57.9832,58.096,61091.0
2016-05-31 14:50:00,72.08,72.14,71.97,71.98,69033.0,58.0879,58.1363,57.9993,58.0073,69033.0
2016-05-31 15:00:00,71.98,72.08,71.95,72.06,90768.0,58.0073,58.0879,57.9832,58.0718,90768.0
2016-05-31 15:10:00,72.06,72.19,72.05,72.18,75553.0,58.0718,58.1766,58.0637,58.1685,75553.0
2016-05-31 15:20:00,72.17,72.21,72.15,72.19,64199.0,58.1605,58.1927,58.1443,58.1766,64199.0
2016-05-31 15:30:00,72.19,72.32,72.18,72.31,112372.0,58.1766,58.2813,58.1685,58.2733,112372.0
2016-05-31 15:40:00,72.31,72.49,72.31,72.45,195664.0,58.2733,58.4183,58.2733,58.3861,195664.0
2016-05-31 15:50:00,72.46,72.65,72.45,72.51,437669.0,58.3942,58.5473,58.3861,58.4345,437669.0
2016-06-01 09:30:00,71.98,72.1,71.37,71.49,213469.0,58.0073,58.104,57.5158,57.6125,213469.0
2016-06-01 09:40:00,71.47,71.69,71.27,71.6,93713.0,57.5963,57.7736,57.4352,57.7011,93713.0
2016-06-01 09:50:00,71.57,71.66,71.29,71.5,105586.0,57.6769,57.7495,57.4513,57.6205,105586.0
2016-06-01 10:00:00,71.52,71.95,71.43,71.91,193942.0,57.6366,57.9832,57.5641,57.9509,193942.0
2016-06-01 10:10:00,71.92,72.0,71.72,71.72,97575.0,57.959,58.0235,57.7978,57.7978,97575.0
2016-06-01 10:20:00,71.74,72.11,71.73,71.98,44683.0,57.8139,58.1121,57.8059,58.0073,44683.0
2016-06-01 10:30:00,71.98,72.09,71.93,71.97,54034.0,58.0073,58.096,57.967,57.9993,54034.0
2016-06-01 10:40:00,71.94,71.96,71.8,71.8,35991.0,57.9751,57.9912,57.8623,57.8623,35991.0
2016-06-01 10:50:00,71.81,72.07,71.8,71.93,37174.0,57.8703,58.0799,57.8623,57.967,37174.0
2016-06-01 11:00:00,71.94,72.19,71.94,72.13,45475.0,57.9751,58.1766,57.9751,58.1282,45475.0
2016-06-01 11:10:00,72.12,72.47,72.11,72.36,67240.0,58.1202,58.4022,58.1121,58.3136,67240.0
2016-06-01 11:20:00,72.37,72.49,72.34,72.37,47559.0,58.3216,58.4183,58.2975,58.3216,47559.0
2016-06-01 11:30:00,72.38,72.41,72.2,72.29,45654.0,58.3297,58.3539,58.1846,58.2572,45654.0
2016-06-01 11:40:00,72.3,72.3,72.08,72.13,39409.0,58.2652,58.2652,58.0879,58.1282,39409.0
2016-06-01 11:50:00,72.16,72.2,72.09,72.19,42548.0,58.1524,58.1846,58.096,58.1766,42548.0
2016-06-01 12:00:00,72.18,72.27,72.08,72.21,44664.0,58.1685,58.241,58.0879,58.1927,44664.0
2016-06-01 12:10:00,72.21,72.32,72.18,72.27,41321.0,58.1927,58.2813,58.1685,58.241,41321.0
2016-06-01 12:20:00,72.25,72.26,72.16,72.22,41186.0,58.2249,58.233,58.1524,58.2007,41186.0
2016-06-01 12:30:00,72.23,72.23,72.1,72.1,28479.0,58.2088,58.2088,58.104,58.104,28479.0
2016-06-01 12:40:00,72.11,72.21,72.11,72.15,18528.0,58.1121,58.1927,58.1121,58.1443,18528.0
2016-06-01 12:50:00,72.16,72.26,72.13,72.25,51481.0,58.1524,58.233,58.1282,58.2249,51481.0
2016-06-01 13:00:00,72.25,72.28,72.2,72.21,26460.0,58.2249,58.2491,58.1846,58.1927,26460.0
2016-06-01 13:10:00,72.21,72.22,72.08,72.11,20307.0,58.1927,58.2007,58.0879,58.1121,20307.0
2016-06-01 13:20:00,72.1,72.18,72.1,72.12,23614.0,58.104,58.1685,58.104,58.1202,23614.0
2016-06-01 13:30:00,72.12,72.17,72.05,72.08,35889.0,58.1202,58.1605,58.0637,58.0879,35889.0
2016-06-01 13:40:00,72.09,72.09,72.01,72.09,24606.0,58.096,58.096,58.0315,58.096,24606.0
2016-06-01 13:50:00,72.09,72.09,71.98,72.01,48840.0,58.096,58.096,58.0073,58.0315,48840.0
2016-06-01 14:00:00,72.0,72.01,71.91,72.0,62262.0,58.0235,58.0315,57.9509,58.0235,62262.0
2016-06-01 14:10:00,72.0,72.21,72.0,72.18,37711.0,58.0235,58.1927,58.0235,58.1685,37711.0
2016-06-01 14:20:00,72.18,72.2,72.03,72.12,30442.0,58.1685,58.1846,58.0476,58.1202,30442.0
2016-06-01 14:30:00,72.14,72.22,72.08,72.17,38856.0,58.1363,58.2007,58.0879,58.1605,38856.0
2016-06-01 14:40:00,72.17,72.22,72.12,72.2,47656.0,58.1605,58.2007,58.1202,58.1846,47656.0
2016-06-01 14:50:00,72.21,72.26,72.2,72.25,30840.0,58.1927,58.233,58.1846,58.2249,30840.0
2016-06-01 15:00:00,72.25,72.27,72.19,72.2,36131.0,58.2249,58.241,58.1766,58.1846,36131.0
2016-06-01 15:10:00,72.2,72.29,72.2,72.26,49143.0,58.1846,58.2572,58.1846,58.233,49143.0
2016-06-01 15:20:00,72.27,72.27,72.2,72.21,39548.0,58.241,58.241,58.1846,58.1927,39548.0
2016-06-01 15:30:00,72.21,72.27,72.14,72.26,49200.0,58.1927,58.241,58.1363,58.233,49200.0
2016-06-01 15:40:00,72.26,72.28,72.2,72.2,67602.0,58.233,58.2491,58.1846,58.1846,67602.0
2016-06-01 15:50:00,72.2,72.3,72.17,72.24,193854.0,58.1846,58.2652,58.1605,58.2169,193854.0
2016-06-02 09:30:00,72.66,73.0,72.31,72.77,271641.0,58.5553,58.8293,58.2733,58.644,271641.0
2016-06-02 09:40:00,72.77,73.16,72.71,72.96,286201.0,58.644,58.9583,58.5956,58.7971,286201.0
2016-06-02 09:50:00,72.94,72.94,72.47,72.54,183563.0,58.781,58.781,58.4022,58.4586,183563.0
2016-06-02 10:00:00,72.54,72.8,72.46,72.7,149015.0,58.4586,58.6682,58.3942,58.5876,149015.0
2016-06-02 10:10:00,72.67,72.72,72.51,72.57,81778.0,58.5634,58.6037,58.4345,58.4828,81778.0
2016-06-02 10:20:00,72.54,72.54,72.27,72.38,83166.0,58.4586,58.4586,58.241,58.3297,83166.0
2016-06-02 10:30:00,72.38,72.52,72.33,72.47,75669.0,58.3297,58.4425,58.2894,58.4022,75669.0
2016-06-02 10:40:00,72.44,72.49,72.33,72.34,44586.0,58.378,58.4183,58.2894,58.2975,44586.0
2016-06-02 10:50:00,72.34,72.68,72.33,72.68,36432.0,58.2975,58.5715,58.2894,58.5715,36432.0
2016-06-02 11:00:00,72.68,72.89,72.68,72.8,66646.0,58.5715,58.7407,58.5715,58.6682,66646.0
2016-06-02 11:10:00,72.81,72.94,72.79,72.86,88393.0,58.6762,58.781,58.6601,58.7165,88393.0
2016-06-02 11:20:00,72.86,72.94,72.76,72.92,110811.0,58.7165,58.781,58.6359,58.7649,110811.0
2016-06-02 11:30:00,72.92,72.94,72.78,72.9,92304.0,58.7649,58.781,58.652,58.7487,92304.0
2016-06-02 11:40:00,72.91,73.16,72.91,73.13,93831.0,58.7568,58.9583,58.7568,58.9341,93831.0
2016-06-02 11:50:00,73.13,73.35,73.13,73.32,120740.0,58.9341,59.1114,58.9341,59.0872,120740.0
2016-06-02 12:00:00,73.32,73.33,73.15,73.16,86241.0,59.0872,59.0953,58.9502,58.9583,86241.0
2016-06-02 12:10:00,73.17,73.2,73.08,73.19,71676.0,58.9663,58.9905,58.8938,58.9825,71676.0
2016-06-02 12:20:00,73.17,73.19,73.07,73.18,172998.0,58.9663,58.9825,58.8857,58.9744,172998.0
2016-06-02 12:30:00,73.18,73.18,73.02,73.04,33581.0,58.9744,58.9744,58.8455,58.8616,33581.0
2016-06-02 12:40:00,73.03,73.18,73.02,73.18,30640.0,58.8535,58.9744,58.8455,58.9744,30640.0
2016-06-02 12:50:00,73.19,73.31,73.18,73.31,49931.0,58.9825,59.0792,58.9744,59.0792,49931.0
2016-06-02 13:00:00,73.31,73.33,73.23,73.25,46721.0,59.0792,59.0953,59.0147,59.0308,46721.0
2016-06-02 13:10:00,73.24,73.28,73.17,73.28,63212.0,59.0227,59.055,58.9663,59.055,63212.0
2016-06-02 13:20:00,73.28,73.3,73.21,73.21,58039.0,59.055,59.0711,58.9986,58.9986,58039.0
2016-06-02 13:30:00,73.22,73.32,73.21,73.29,56073.0,59.0066,59.0872,58.9986,59.063,56073.0
2016-06-02 13:40:00,73.29,73.32,73.23,73.32,84311.0,59.063,59.0872,59.0147,59.0872,84311.0
2016-06-02 13:50:00,73.31,73.33,73.23,73.33,42643.0,59.0792,59.0953,59.0147,59.0953,42643.0
2016-06-02 14:00:00,73.33,73.44,73.31,73.4,95940.0,59.0953,59.1839,59.0792,59.1517,95940.0
2016-06-02 14:10:00,73.39,73.46,73.33,73.45,55766.0,59.1436,59.2,59.0953,59.192,55766.0
2016-06-02 14:20:00,73.46,73.55,73.41,73.43,112888.0,59.2,59.2726,59.1597,59.1759,112888.0
2016-06-02 14:30:00,73.42,73.42,73.33,73.36,43448.0,59.1678,59.1678,59.0953,59.1195,43448.0
2016-06-02 14:40:00,73.35,73.41,73.34,73.39,48225.0,59.1114,59.1597,59.1033,59.1436,48225.0
2016-06-02 14:50:00,73.38,73.44,73.37,73.4,69489.0,59.1356,59.1839,59.1275,59.1517,69489.0
2016-06-02 15:00:00,73.4,73.47,73.37,73.39,72186.0,59.1517,59.2081,59.1275,59.1436,72186.0
2016-06-02 15:10:00,73.4,73.42,73.37,73.4,65488.0,59.1517,59.1678,59.1275,59.1517,65488.0
2016-06-02 15:20:00,73.39,73.5,73.38,73.48,73156.0,59.1436,59.2323,59.1356,59.2162,73156.0
2016-06-02 15:30:00,73.49,73.57,73.46,73.57,127000.0,59.2242,59.2887,59.2,59.2887,127000.0
2016-06-02 15:40:00,73.57,73.57,73.44,73.48,174108.0,59.2887,59.2887,59.1839,59.2162,174108.0
2016-06-02 15:50:00,73.47,73.64,73.47,73.64,241040.0,59.2081,59.3451,59.2081,59.3451,241040.0
2016-06-03 09:30:00,73.65,73.95,73.41,73.49,176446.0,59.3532,59.5949,59.1597,59.2242,176446.0
2016-06-03 09:40:00,73.48,73.56,73.25,73.51,123443.0,59.2162,59.2806,59.0308,59.2403,123443.0
2016-06-03 09:50:00,73.49,73.49,73.23,73.31,83773.0,59.2242,59.2242,59.0147,59.0792,83773.0
2016-06-03 10:00:00,73.29,73.32,73.1,73.25,118790.0,59.063,59.0872,58.9099,59.0308,118790.0
2016-06-03 10:10:00,73.23,73.51,73.19,73.47,141977.0,59.0147,59.2403,58.9825,59.2081,141977.0
2016-06-03 10:20:00,73.47,73.48,73.27,73.42,118318.0,59.2081,59.2162,59.0469,59.1678,118318.0
2016-06-03 10:30:00,73.42,73.59,73.32,73.47,77416.0,59.1678,59.3048,59.0872,59.2081,77416.0
2016-06-03 10:40:00,73.48,73.51,73.34,73.49,133142.0,59.2162,59.2403,59.1033,59.2242,133142.0
2016-06-03 10:50:00,73.48,73.62,73.38,73.56,70872.0,59.2162,59.329,59.1356,59.2806,70872.0
2016-06-03 11:00:00,73.57,73.64,73.53,73.56,64832.0,59.2887,59.3451,59.2565,59.2806,64832.0
2016-06-03 11:10:00,73.54,73.74,73.53,73.72,68620.0,59.2645,59.4257,59.2565,59.4096,68620.0
2016-06-03 11:20:00,73.72,73.82,73.72,73.81,95224.0,59.4096,59.4902,59.4096,59.4821,95224.0
2016-06-03 11:30:00,73.81,74.28,73.81,74.28,221598.0,59.4821,59.8609,59.4821,59.8609,221598.0
2016-06-03 11:40:00,74.28,74.69,74.23,74.68,370185.0,59.8609,60.1913,59.8206,60.1832,370185.0
2016-06-03 11:50:00,74.68,74.69,74.52,74.63,167681.0,60.1832,60.1913,60.0543,60.1429,167681.0
2016-06-03 12:00:00,74.63,74.67,74.4,74.41,104780.0,60.1429,60.1752,59.9576,59.9656,104780.0
2016-06-03 12:10:00,74.4,74.51,74.37,74.45,63449.0,59.9576,60.0462,59.9334,59.9979,63449.0
2016-06-03 12:20:00,74.46,74.51,74.44,74.45,107046.0,60.0059,60.0462,59.9898,59.9979,107046.0
2016-06-03 12:30:00,74.45,74.67,74.44,74.64,133913.0,59.9979,60.1752,59.9898,60.151,133913.0
2016-06-03 12:40:00,74.64,74.74,74.45,74.45,129503.0,60.151,60.2316,59.9979,59.9979,129503.0
2016-06-03 12:50:00,74.45,74.47,74.33,74.37,133190.0,59.9979,60.014,59.9012,59.9334,133190.0
2016-06-03 13:00:00,74.38,74.42,74.21,74.3,131749.0,59.9415,59.9737,59.8045,59.877,131749.0
2016-06-03 13:10:00,74.3,74.33,74.26,74.3,62759.0,59.877,59.9012,59.8447,59.877,62759.0
2016-06-03 13:20:00,74.31,74.35,74.24,74.27,73763.0,59.885,59.9173,59.8286,59.8528,73763.0
2016-06-03 13:30:00,74.27,74.28,74.13,74.17,69346.0,59.8528,59.8609,59.74,59.7722,69346.0
2016-06-03 13:40:00,74.18,74.28,74.17,74.24,57604.0,59.7803,59.8609,59.7722,59.8286,57604.0
2016-06-03 13:50:00,74.25,74.45,74.24,74.43,65445.0,59.8367,59.9979,59.8286,59.9817,65445.0
2016-06-03 14:00:00,74.42,74.43,74.33,74.34,89832.0,59.9737,59.9817,59.9012,59.9092,89832.0
2016-06-03 14:10:00,74.34,74.43,74.34,74.42,74471.0,59.9092,59.9817,59.9092,59.9737,74471.0
2016-06-03 14:20:00,74.42,74.54,74.38,74.52,54616.0,59.9737,60.0704,59.9415,60.0543,54616.0
2016-06-03 14:30:00,74.51,74.72,74.5,74.71,88733.0,60.0462,60.2155,60.0382,60.2074,88733.0
2016-06-03 14:40:00,74.71,74.74,74.66,74.69,104213.0,60.2074,60.2316,60.1671,60.1913,104213.0
2016-06-03 14:50:00,74.7,74.83,74.69,74.69,76152.0,60.1993,60.3041,60.1913,60.1913,76152.0
2016-06-03 15:00:00,74.69,74.8,74.65,74.75,169563.0,60.1913,60.2799,60.159,60.2396,169563.0
2016-06-03 15:10:00,74.75,74.81,74.72,74.77,149666.0,60.2396,60.288,60.2155,60.2557,149666.0
2016-06-03 15:20:00,74.78,74.91,74.75,74.86,160372.0,60.2638,60.3686,60.2396,60.3283,160372.0
2016-06-03 15:30:00,74.87,74.96,74.86,74.94,228607.0,60.3363,60.4089,60.3283,60.3927,228607.0
2016-06-03 15:40:00,74.93,75.05,74.93,75.01,353478.0,60.3847,60.4814,60.3847,60.4492,353478.0
2016-06-03 15:50:00,75.01,75.14,74.98,75.07,706917.0,60.4492,60.5539,60.425,60.4975,706917.0
2016-06-06 09:30:00,75.36,75.63,75.11,75.31,183001.0,60.7312,60.9488,60.5297,60.6909,183001.0
2016-06-06 09:40:00,75.3,75.63,75.17,75.58,190676.0,60.6829,60.9488,60.5781,60.9085,190676.0
2016-06-06 09:50:00,75.54,75.78,75.52,75.71,123752.0,60.8763,61.0697,60.8602,61.0133,123752.0
2016-06-06 10:00:00,75.75,75.86,75.58,75.71,91982.0,61.0455,61.1342,60.9085,61.0133,91982.0
2016-06-06 10:10:00,75.72,75.78,75.53,75.75,70189.0,61.0213,61.0697,60.8682,61.0455,70189.0
2016-06-06 10:20:00,75.77,75.95,75.73,75.8,85064.0,61.0616,61.2067,61.0294,61.0858,85064.0
2016-06-06 10:30:00,75.81,75.96,75.81,75.9,90027.0,61.0939,61.2147,61.0939,61.1664,90027.0
2016-06-06 10:40:00,75.9,75.98,75.85,75.96,121871.0,61.1664,61.2309,61.1261,61.2147,121871.0
2016-06-06 10:50:00,75.97,76.08,75.96,76.05,117743.0,61.2228,61.3115,61.2147,61.2873,117743.0
2016-06-06 11:00:00,76.05,76.07,75.95,76.04,162780.0,61.2873,61.3034,61.2067,61.2792,162780.0
2016-06-06 11:10:00,76.04,76.12,75.95,76.12,110363.0,61.2792,61.3437,61.2067,61.3437,110363.0
2016-06-06 11:20:00,76.11,76.21,76.08,76.15,98332.0,61.3356,61.4162,61.3115,61.3679,98332.0
2016-06-06 11:30:00,76.15,76.16,76.07,76.12,96950.0,61.3679,61.3759,61.3034,61.3437,96950.0
2016-06-06 11:40:00,76.13,76.17,76.09,76.14,85732.0,61.3517,61.384,61.3195,61.3598,85732.0
2016-06-06 11:50:00,76.15,76.18,76.05,76.07,81619.0,61.3679,61.392,61.2873,61.3034,81619.0
2016-06-06 12:00:00,76.09,76.1,75.95,76.01,91632.0,61.3195,61.3276,61.2067,61.255,91632.0
2016-06-06 12:10:00,76.01,76.09,75.99,76.03,90350.0,61.255,61.3195,61.2389,61.2712,90350.0
2016-06-06 12:20:00,76.03,76.09,76.02,76.03,97846.0,61.2712,61.3195,61.2631,61.2712,97846.0
2016-06-06 12:30:00,76.02,76.08,75.94,75.95,97171.0,61.2631,61.3115,61.1986,61.2067,97171.0
2016-06-06 12:40:00,75.95,76.0,75.88,75.91,52557.0,61.2067,61.247,61.1503,61.1745,52557.0
2016-06-06 12:50:00,75.91,76.0,75.78,76.0,152741.0,61.1745,61.247,61.0697,61.247,152741.0
2016-06-06 13:00:00,76.0,76.05,75.97,76.03,86101.0,61.247,61.2873,61.2228,61.2712,86101.0
2016-06-06 13:10:00,76.03,76.14,76.03,76.11,46029.0,61.2712,61.3598,61.2712,61.3356,46029.0
2016-06-06 13:20:00,76.13,76.19,76.07,76.07,49874.0,61.3517,61.4001,61.3034,61.3034,49874.0
2016-06-06 13:30:00,76.06,76.08,76.0,76.05,38704.0,61.2953,61.3115,61.247,61.2873,38704.0
2016-06-06 13:40:00,76.04,76.18,76.02,76.16,64308.0,61.2792,61.392,61.2631,61.3759,64308.0
2016-06-06 13:50:00,76.16,76.27,76.14,76.21,69499.0,61.3759,61.4646,61.3598,61.4162,69499.0
2016-06-06 14:00:00,76.22,76.24,76.12,76.19,63361.0,61.4243,61.4404,61.3437,61.4001,63361.0
2016-06-06 14:10:00,76.19,76.26,76.15,76.25,98011.0,61.4001,61.4565,61.3679,61.4485,98011.0
2016-06-06 14:20:00,76.24,76.24,76.16,76.19,53861.0,61.4404,61.4404,61.3759,61.4001,53861.0
2016-06-06 14:30:00,76.2,76.22,76.13,76.2,69359.0,61.4082,61.4243,61.3517,61.4082,69359.0
2016-06-06 14:40:00,76.2,76.25,76.15,76.24,61912.0,61.4082,61.4485,61.3679,61.4404,61912.0
2016-06-06 14:50:00,76.24,76.33,76.24,76.3,75425.0,61.4404,61.5129,61.4404,61.4887,75425.0
2016-06-06 15:00:00,76.31,76.33,76.28,76.29,122446.0,61.4968,61.5129,61.4726,61.4807,122446.0
2016-06-06 15:10:00,76.3,76.44,76.28,76.41,133315.0,61.4887,61.6016,61.4726,61.5774,133315.0
2016-06-06 15:20:00,76.41,76.52,76.4,76.41,140164.0,61.5774,61.666,61.5693,61.5774,140164.0
2016-06-06 15:30:00,76.41,76.52,76.39,76.51,124014.0,61.5774,61.666,61.5613,61.658,124014.0
2016-06-06 15:40:00,76.51,76.53,76.46,76.48,132670.0,61.658,61.6741,61.6177,61.6338,132670.0
2016-06-06 15:50:00,76.48,76.5,76.38,76.42,341033.0,61.6338,61.6499,61.5532,61.5855,341033.0
2016-06-07 09:30:00,76.53,77.21,76.44,77.14,188335.0,61.6741,62.2221,61.6016,62.1657,188335.0
2016-06-07 09:40:00,77.18,77.28,76.84,77.17,151374.0,62.1979,62.2785,61.9239,62.1899,151374.0
2016-06-07 09:50:00,77.16,77.19,76.85,76.91,120696.0,62.1818,62.206,61.932,61.9803,120696.0
2016-06-07 10:00:00,76.92,77.07,76.65,76.74,102686.0,61.9884,62.1093,61.7708,61.8433,102686.0
2016-06-07 10:10:00,76.75,76.99,76.73,76.98,91206.0,61.8514,62.0448,61.8353,62.0367,91206.0
2016-06-07 10:20:00,76.97,77.25,76.95,77.19,111973.0,62.0287,62.2543,62.0126,62.206,111973.0
2016-06-07 10:30:00,77.2,77.23,77.04,77.17,134176.0,62.214,62.2382,62.0851,62.1899,134176.0
2016-06-07 10:40:00,77.17,77.28,77.11,77.11,115999.0,62.1899,62.2785,62.1415,62.1415,115999.0
2016-06-07 10:50:00,77.1,77.12,76.99,77.06,81683.0,62.1335,62.1496,62.0448,62.1012,81683.0
2016-06-07 11:00:00,77.07,77.08,76.96,77.03,72901.0,62.1093,62.1173,62.0206,62.077,72901.0
2016-06-07 11:10:00,77.03,77.08,76.95,77.03,72355.0,62.077,62.1173,62.0126,62.077,72355.0
2016-06-07 11:20:00,77.04,77.07,76.95,76.97,87616.0,62.0851,62.1093,62.0126,62.0287,87616.0
2016-06-07 11:30:00,76.96,77.04,76.87,76.87,52696.0,62.0206,62.0851,61.9481,61.9481,52696.0
2016-06-07 11:40:00,76.87,76.94,76.82,76.84,39847.0,61.9481,62.0045,61.9078,61.9239,39847.0
2016-06-07 11:50:00,76.83,76.88,76.8,76.82,39240.0,61.9159,61.9562,61.8917,61.9078,39240.0
2016-06-07 12:00:00,76.82,76.89,76.78,76.84,52721.0,61.9078,61.9642,61.8756,61.9239,52721.0
2016-06-07 12:10:00,76.84,76.87,76.77,76.81,69488.0,61.9239,61.9481,61.8675,61.8997,69488.0
2016-06-07 12:20:00,76.81,76.82,76.73,76.74,37390.0,61.8997,61.9078,61.8353,61.8433,37390.0
2016-06-07 12:30:00,76.75,76.84,76.74,76.83,46340.0,61.8514,61.9239,61.8433,61.9159,46340.0
2016-06-07 12:40:00,76.83,76.91,76.82,76.85,39947.0,61.9159,61.9803,61.9078,61.932,39947.0
2016-06-07 12:50:00,76.84,76.89,76.83,76.89,34508.0,61.9239,61.9642,61.9159,61.9642,34508.0
2016-06-07 13:00:00,76.89,76.95,76.88,76.93,53117.0,61.9642,62.0126,61.9562,61.9965,53117.0
2016-06-07 13:10:00,76.94,76.96,76.89,76.89,79925.0,62.0045,62.0206,61.9642,61.9642,79925.0
2016-06-07 13:20:00,76.89,76.95,76.88,76.94,49644.0,61.9642,62.0126,61.9562,62.0045,49644.0
2016-06-07 13:30:00,76.93,76.99,76.93,76.96,42054.0,61.9965,62.0448,61.9965,62.0206,42054.0
2016-06-07 13:40:00,76.96,77.07,76.93,77.06,42132.0,62.0206,62.1093,61.9965,62.1012,42132.0
2016-06-07 13:50:00,77.05,77.07,77.0,77.0,71988.0,62.0932,62.1093,62.0529,62.0529,71988.0
2016-06-07 14:00:00,77.01,77.1,77.01,77.09,62971.0,62.0609,62.1335,62.0609,62.1254,62971.0
2016-06-07 14:10:00,77.1,77.12,77.03,77.1,80174.0,62.1335,62.1496,62.077,62.1335,80174.0
2016-06-07 14:20:00,77.11,77.14,77.08,77.14,78999.0,62.1415,62.1657,62.1173,62.1657,78999.0
2016-06-07 14:30:00,77.14,77.15,77.07,77.12,48084.0,62.1657,62.1737,62.1093,62.1496,48084.0
2016-06-07 14:40:00,77.13,77.19,77.12,77.17,52913.0,62.1576,62.206,62.1496,62.1899,52913.0
2016-06-07 14:50:00,77.17,77.21,77.12,77.13,67019.0,62.1899,62.2221,62.1496,62.1576,67019.0
2016-06-07 15:00:00,77.12,77.15,77.05,77.07,70865.0,62.1496,62.1737,62.0932,62.1093,70865.0
2016-06-07 15:10:00,77.07,77.08,76.99,77.01,96475.0,62.1093,62.1173,62.0448,62.0609,96475.0
2016-06-07 15:20:00,77.0,77.04,76.97,77.0,184935.0,62.0529,62.0851,62.0287,62.0529,184935.0
2016-06-07 15:30:00,77.0,77.01,76.87,76.91,102064.0,62.0529,62.0609,61.9481,61.9803,102064.0
2016-06-07 15:40:00,76.91,76.94,76.84,76.84,178569.0,61.9803,62.0045,61.9239,61.9239,178569.0
2016-06-07 15:50:00,76.84,76.9,76.81,76.82,280561.0,61.9239,61.9723,61.8997,61.9078,280561.0
2016-06-08 09:30:00,77.5,78.26,77.26,78.02,511739.0,62.4558,63.0683,62.2624,62.8749,511739.0
2016-06-08 09:40:00,78.02,78.27,77.92,78.17,166888.0,62.8749,63.0763,62.7943,62.9957,166888.0
2016-06-08 09:50:00,78.16,78.7,78.14,78.56,360647.0,62.9877,63.4229,62.9716,63.31,360647.0
2016-06-08 10:00:00,78.55,78.55,78.27,78.4,207552.0,63.302,63.302,63.0763,63.1811,207552.0
2016-06-08 10:10:00,78.38,78.43,78.04,78.26,291438.0,63.165,63.2053,62.891,63.0683,291438.0
2016-06-08 10:20:00,78.26,78.53,78.26,78.48,115395.0,63.0683,63.2859,63.0683,63.2456,115395.0
2016-06-08 10:30:00,78.46,78.53,78.25,78.38,117889.0,63.2294,63.2859,63.0602,63.165,117889.0
2016-06-08 10:40:00,78.37,78.49,78.32,78.42,93909.0,63.1569,63.2536,63.1166,63.1972,93909.0
2016-06-08 10:50:00,78.42,78.5,78.29,78.34,227130.0,63.1972,63.2617,63.0924,63.1327,227130.0
2016-06-08 11:00:00,78.35,78.38,77.9,78.02,161858.0,63.1408,63.165,62.7782,62.8749,161858.0
2016-06-08 11:10:00,78.03,78.11,77.95,77.99,234065.0,62.8829,62.9474,62.8184,62.8507,234065.0
2016-06-08 11:20:00,78.0,78.03,77.89,77.95,123064.0,62.8587,62.8829,62.7701,62.8184,123064.0
2016-06-08 11:30:00,77.96,78.15,77.94,78.15,96055.0,62.8265,62.9796,62.8104,62.9796,96055.0
2016-06-08 11:40:00,78.16,78.21,77.97,77.99,70462.0,62.9877,63.028,62.8346,62.8507,70462.0
2016-06-08 11:50:00,77.99,77.99,77.87,77.95,68285.0,62.8507,62.8507,62.754,62.8184,68285.0
2016-06-08 12:00:00,77.95,78.05,77.93,78.0,58313.0,62.8184,62.899,62.8023,62.8587,58313.0
2016-06-08 12:10:00,78.0,78.07,77.99,78.0,70176.0,62.8587,62.9152,62.8507,62.8587,70176.0
2016-06-08 12:20:00,77.99,78.01,77.92,77.94,53248.0,62.8507,62.8668,62.7943,62.8104,53248.0
2016-06-08 12:30:00,77.94,78.02,77.88,77.94,107643.0,62.8104,62.8749,62.762,62.8104,107643.0
2016-06-08 12:40:00,77.94,77.99,77.86,77.98,39894.0,62.8104,62.8507,62.7459,62.8426,39894.0
2016-06-08 12:50:00,77.98,77.98,77.89,77.96,32035.0,62.8426,62.8426,62.7701,62.8265,32035.0
2016-06-08 13:00:00,77.96,77.96,77.87,77.92,52785.0,62.8265,62.8265,62.754,62.7943,52785.0
2016-06-08 13:10:00,77.91,77.98,77.88,77.97,45971.0,62.7862,62.8426,62.762,62.8346,45971.0
2016-06-08 13:20:00,77.96,77.98,77.87,77.89,57903.0,62.8265,62.8426,62.754,62.7701,57903.0
2016-06-08 13:30:00,77.89,77.89,77.83,77.87,41137.0,62.7701,62.7701,62.7217,62.754,41137.0
2016-06-08 13:40:00,77.88,77.88,77.8,77.85,38872.0,62.762,62.762,62.6976,62.7379,38872.0
2016-06-08 13:50:00,77.85,77.88,77.79,77.8,27213.0,62.7379,62.762,62.6895,62.6976,27213.0
2016-06-08 14:00:00,77.8,77.84,77.72,77.73,56268.0,62.6976,62.7298,62.6331,62.6412,56268.0
2016-06-08 14:10:00,77.72,77.85,77.68,77.81,102152.0,62.6331,62.7379,62.6009,62.7056,102152.0
2016-06-08 14:20:00,77.82,78.01,77.8,77.99,136797.0,62.7137,62.8668,62.6976,62.8507,136797.0
2016-06-08 14:30:00,77.98,78.07,77.97,78.04,105761.0,62.8426,62.9152,62.8346,62.891,105761.0
2016-06-08 14:40:00,78.03,78.11,78.01,78.07,64531.0,62.8829,62.9474,62.8668,62.9152,64531.0
2016-06-08 14:50:00,78.07,78.12,78.05,78.09,75532.0,62.9152,62.9554,62.899,62.9313,75532.0
2016-06-08 15:00:00,78.08,78.1,78.03,78.06,58822.0,62.9232,62.9393,62.8829,62.9071,58822.0
2016-06-08 15:10:00,78.06,78.13,78.03,78.09,70328.0,62.9071,62.9635,62.8829,62.9313,70328.0
2016-06-08 15:20:00,78.09,78.09,78.03,78.05,79147.0,62.9313,62.9313,62.8829,62.899,79147.0
2016-06-08 15:30:00,78.04,78.07,78.01,78.06,89049.0,62.891,62.9152,62.8668,62.9071,89049.0
2016-06-08 15:40:00,78.05,78.19,78.03,78.12,159621.0,62.899,63.0119,62.8829,62.9554,159621.0
2016-06-08 15:50:00,78.12,78.17,78.07,78.12,347008.0,62.9554,62.9957,62.9152,62.9554,347008.0
2016-06-09 09:30:00,77.39,77.5,76.84,77.09,328764.0,62.3672,62.4558,61.9239,62.1254,328764.0
2016-06-09 09:40:00,77.1,77.35,76.97,77.3,252656.0,62.1335,62.3349,62.0287,62.2946,252656.0
2016-06-09 09:50:00,77.27,77.4,76.91,77.06,89362.0,62.2705,62.3752,61.9803,62.1012,89362.0
2016-06-09 10:00:00,77.09,77.09,76.67,76.75,137095.0,62.1254,62.1254,61.7869,61.8514,137095.0
2016-06-09 10:10:00,76.76,76.98,76.63,76.71,106084.0,61.8595,62.0367,61.7547,61.8192,106084.0
2016-06-09 10:20:00,76.75,76.88,76.65,76.67,101704.0,61.8514,61.9562,61.7708,61.7869,101704.0
2016-06-09 10:30:00,76.69,76.82,76.65,76.77,101012.0,61.803,61.9078,61.7708,61.8675,101012.0
2016-06-09 10:40:00,76.76,76.93,76.7,76.88,111316.0,61.8595,61.9965,61.8111,61.9562,111316.0
2016-06-09 10:50:00,76.88,76.9,76.77,76.81,51513.0,61.9562,61.9723,61.8675,61.8997,51513.0
2016-06-09 11:00:00,76.8,76.94,76.78,76.92,73687.0,61.8917,62.0045,61.8756,61.9884,73687.0
2016-06-09 11:10:00,76.92,76.96,76.83,76.85,83300.0,61.9884,62.0206,61.9159,61.932,83300.0
2016-06-09 11:20:00,76.86,76.93,76.79,76.84,84871.0,61.94,61.9965,61.8836,61.9239,84871.0
2016-06-09 11:30:00,76.85,76.99,76.78,76.95,80200.0,61.932,62.0448,61.8756,62.0126,80200.0
2016-06-09 11:40:00,76.95,77.03,76.92,77.0,65862.0,62.0126,62.077,61.9884,62.0529,65862.0
2016-06-09 11:50:00,77.0,77.02,76.91,76.95,35657.0,62.0529,62.069,61.9803,62.0126,35657.0
2016-06-09 12:00:00,76.95,77.04,76.9,76.97,27771.0,62.0126,62.0851,61.9723,62.0287,27771.0
2016-06-09 12:10:00,76.99,77.03,76.91,76.94,34555.0,62.0448,62.077,61.9803,62.0045,34555.0
2016-06-09 12:20:00,76.93,77.05,76.9,77.05,31395.0,61.9965,62.0932,61.9723,62.0932,31395.0
2016-06-09 12:30:00,77.06,77.13,77.03,77.05,29504.0,62.1012,62.1576,62.077,62.0932,29504.0
2016-06-09 12:40:00,77.04,77.09,76.95,76.99,51001.0,62.0851,62.1254,62.0126,62.0448,51001.0
2016-06-09 12:50:00,77.0,77.08,76.99,77.0,28092.0,62.0529,62.1173,62.0448,62.0529,28092.0
2016-06-09 13:00:00,77.01,77.06,77.0,77.01,26316.0,62.0609,62.1012,62.0529,62.0609,26316.0
2016-06-09 13:10:00,77.02,77.24,77.0,77.19,49156.0,62.069,62.2463,62.0529,62.206,49156.0
2016-06-09 13:20:00,77.2,77.23,77.14,77.18,36057.0,62.214,62.2382,62.1657,62.1979,36057.0
2016-06-09 13:30:00,77.19,77.25,77.17,77.18,27545.0,62.206,62.2543,62.1899,62.1979,27545.0
2016-06-09 13:40:00,77.18,77.18,77.07,77.14,36178.0,62.1979,62.1979,62.1093,62.1657,36178.0
2016-06-09 13:50:00,77.14,77.15,77.01,77.07,41662.0,62.1657,62.1737,62.0609,62.1093,41662.0
2016-06-09 14:00:00,77.06,77.13,77.06,77.09,47046.0,62.1012,62.1576,62.1012,62.1254,47046.0
2016-06-09 14:10:00,77.1,77.23,77.07,77.17,49901.0,62.1335,62.2382,62.1093,62.1899,49901.0
2016-06-09 14:20:00,77.17,77.23,77.12,77.14,99588.0,62.1899,62.2382,62.1496,62.1657,99588.0
2016-06-09 14:30:00,77.15,77.29,77.14,77.28,59310.0,62.1737,62.2866,62.1657,62.2785,59310.0
2016-06-09 14:40:00,77.28,77.34,77.19,77.27,46372.0,62.2785,62.3269,62.206,62.2705,46372.0
2016-06-09 14:50:00,77.28,77.35,77.27,77.28,99700.0,62.2785,62.3349,62.2705,62.2785,99700.0
2016-06-09 15:00:00,77.28,77.4,77.28,77.4,93789.0,62.2785,62.3752,62.2785,62.3752,93789.0
2016-06-09 15:10:00,77.39,77.39,77.17,77.19,76125.0,62.3672,62.3672,62.1899,62.206,76125.0
2016-06-09 15:20:00,77.18,77.19,77.12,77.16,59190.0,62.1979,62.206,62.1496,62.1818,59190.0
2016-06-09 15:30:00,77.15,77.31,77.13,77.3,90379.0,62.1737,62.3027,62.1576,62.2946,90379.0
2016-06-09 15:40:00,77.31,77.37,77.25,77.26,128191.0,62.3027,62.351,62.2543,62.2624,128191.0
2016-06-09 15:50:00,77.26,77.27,77.16,77.16,300269.0,62.2624,62.2705,62.1818,62.1818,300269.0
2016-06-10 09:30:00,76.32,76.41,75.62,75.91,330813.0,61.5049,61.5774,60.9407,61.1745,330813.0
2016-06-10 09:40:00,75.91,76.06,75.67,75.86,172112.0,61.1745,61.2953,60.981,61.1342,172112.0
2016-06-10 09:50:00,75.85,76.21,75.8,76.09,85098.0,61.1261,61.4162,61.0858,61.3195,85098.0
2016-06-10 10:00:00,76.06,76.19,75.89,75.98,181380.0,61.2953,61.4001,61.1583,61.2309,181380.0
2016-06-10 10:10:00,75.98,76.09,75.9,76.0,319474.0,61.2309,61.3195,61.1664,61.247,319474.0
2016-06-10 10:20:00,75.99,76.39,75.96,76.34,283507.0,61.2389,61.5613,61.2147,61.521,283507.0
2016-06-10 10:30:00,76.35,76.56,76.35,76.42,176755.0,61.529,61.6983,61.529,61.5855,176755.0
2016-06-10 10:40:00,76.43,76.52,76.26,76.32,112521.0,61.5935,61.666,61.4565,61.5049,112521.0
2016-06-10 10:50:00,76.32,76.45,76.25,76.27,63392.0,61.5049,61.6096,61.4485,61.4646,63392.0
2016-06-10 11:00:00,76.27,76.4,76.2,76.36,52623.0,61.4646,61.5693,61.4082,61.5371,52623.0
2016-06-10 11:10:00,76.33,76.36,76.14,76.19,77776.0,61.5129,61.5371,61.3598,61.4001,77776.0
2016-06-10 11:20:00,76.2,76.29,76.01,76.04,116126.0,61.4082,61.4807,61.255,61.2792,116126.0
2016-06-10 11:30:00,76.05,76.08,76.0,76.07,79583.0,61.2873,61.3115,61.247,61.3034,79583.0
2016-06-10 11:40:00,76.06,76.07,75.88,75.93,69857.0,61.2953,61.3034,61.1503,61.1906,69857.0
2016-06-10 11:50:00,75.94,76.07,75.9,75.98,52973.0,61.1986,61.3034,61.1664,61.2309,52973.0
2016-06-10 12:00:00,75.99,76.09,75.93,76.02,69208.0,61.2389,61.3195,61.1906,61.2631,69208.0
2016-06-10 12:10:00,76.01,76.06,75.94,75.96,82881.0,61.255,61.2953,61.1986,61.2147,82881.0
2016-06-10 12:20:00,75.94,75.95,75.87,75.92,36869.0,61.1986,61.2067,61.1422,61.1825,36869.0
2016-06-10 12:30:00,75.91,75.98,75.86,75.96,65361.0,61.1745,61.2309,61.1342,61.2147,65361.0
2016-06-10 12:40:00,75.97,76.02,75.94,76.0,53157.0,61.2228,61.2631,61.1986,61.247,53157.0
2016-06-10 12:50:00,76.0,76.02,75.96,75.98,37781.0,61.247,61.2631,61.2147,61.2309,37781.0
2016-06-10 13:00:00,75.97,76.04,75.9,75.92,47221.0,61.2228,61.2792,61.1664,61.1825,47221.0
2016-06-10 13:10:00,75.92,75.93,75.87,75.9,51818.0,61.1825,61.1906,61.1422,61.1664,51818.0
2016-06-10 13:20:00,75.89,75.92,75.83,75.85,60162.0,61.1583,61.1825,61.11,61.1261,60162.0
2016-06-10 13:30:00,75.85,75.91,75.76,75.79,81989.0,61.1261,61.1745,61.0536,61.0777,81989.0
2016-06-10 13:40:00,75.79,75.81,75.64,75.67,77262.0,61.0777,61.0939,60.9569,60.981,77262.0
2016-06-10 13:50:00,75.66,75.69,75.54,75.55,79160.0,60.973,60.9972,60.8763,60.8843,79160.0
2016-06-10 14:00:00,75.56,75.62,75.48,75.52,109607.0,60.8924,60.9407,60.8279,60.8602,109607.0
2016-06-10 14:10:00,75.51,75.51,75.38,75.42,93176.0,60.8521,60.8521,60.7473,60.7796,93176.0
2016-06-10 14:20:00,75.42,75.62,75.41,75.6,75401.0,60.7796,60.9407,60.7715,60.9246,75401.0
2016-06-10 14:30:00,75.6,75.68,75.52,75.68,71083.0,60.9246,60.9891,60.8602,60.9891,71083.0
2016-06-10 14:40:00,75.68,75.71,75.58,75.59,45984.0,60.9891,61.0133,60.9085,60.9166,45984.0
2016-06-10 14:50:00,75.59,75.63,75.54,75.61,46507.0,60.9166,60.9488,60.8763,60.9327,46507.0
2016-06-10 15:00:00,75.62,75.67,75.59,75.65,52380.0,60.9407,60.981,60.9166,60.9649,52380.0
2016-06-10 15:10:00,75.66,75.7,75.61,75.69,75470.0,60.973,61.0052,60.9327,60.9972,75470.0
2016-06-10 15:20:00,75.7,75.92,75.69,75.9,103182.0,61.0052,61.1825,60.9972,61.1664,103182.0
2016-06-10 15:30:00,75.91,75.99,75.9,75.98,115073.0,61.1745,61.2389,61.1664,61.2309,115073.0
2016-06-10 15:40:00,75.97,76.08,75.9,76.06,190967.0,61.2228,61.3115,61.1664,61.2953,190967.0
2016-06-10 15:50:00,76.08,76.08,76.0,76.03,281772.0,61.3115,61.3115,61.247,61.2712,281772.0
2016-06-13 09:30:00,75.7,75.88,75.27,75.35,182312.0,61.0052,61.1503,60.6587,60.7232,182312.0
2016-06-13 09:40:00,75.31,75.95,75.31,75.86,139665.0,60.6909,61.2067,60.6909,61.1342,139665.0
2016-06-13 09:50:00,75.83,75.89,75.54,75.62,142553.0,61.11,61.1583,60.8763,60.9407,142553.0
2016-06-13 10:00:00,75.65,75.84,75.61,75.76,147146.0,60.9649,61.118,60.9327,61.0536,147146.0
2016-06-13 10:10:00,75.76,76.03,75.67,76.03,154294.0,61.0536,61.2712,60.981,61.2712,154294.0
2016-06-13 10:20:00,76.02,76.16,75.98,76.06,119809.0,61.2631,61.3759,61.2309,61.2953,119809.0
2016-06-13 10:30:00,76.05,76.34,76.05,76.23,98984.0,61.2873,61.521,61.2873,61.4323,98984.0
2016-06-13 10:40:00,76.22,76.28,76.15,76.17,103088.0,61.4243,61.4726,61.3679,61.384,103088.0
2016-06-13 10:50:00,76.18,76.21,76.02,76.02,91025.0,61.392,61.4162,61.2631,61.2631,91025.0
2016-06-13 11:00:00,76.04,76.05,75.87,75.93,65779.0,61.2792,61.2873,61.1422,61.1906,65779.0
2016-06-13 11:10:00,75.92,75.97,75.82,75.85,68141.0,61.1825,61.2228,61.1019,61.1261,68141.0
2016-06-13 11:20:00,75.85,76.04,75.83,76.01,59114.0,61.1261,61.2792,61.11,61.255,59114.0
2016-06-13 11:30:00,75.99,76.02,75.72,75.73,89169.0,61.2389,61.2631,61.0213,61.0294,89169.0
2016-06-13 11:40:00,75.73,75.82,75.7,75.76,84962.0,61.0294,61.1019,61.0052,61.0536,84962.0
2016-06-13 11:50:00,75.75,75.77,75.62,75.62,78485.0,61.0455,61.0616,60.9407,60.9407,78485.0
2016-06-13 12:00:00,75.61,75.83,75.6,75.82,78151.0,60.9327,61.11,60.9246,61.1019,78151.0
2016-06-13 12:10:00,75.83,76.04,75.82,75.99,55862.0,61.11,61.2792,61.1019,61.2389,55862.0
2016-06-13 12:20:00,76.0,76.15,75.96,76.02,133293.0,61.247,61.3679,61.2147,61.2631,133293.0
2016-06-13 12:30:00,76.02,76.02,75.87,75.98,45331.0,61.2631,61.2631,61.1422,61.2309,45331.0
2016-06-13 12:40:00,75.98,76.11,75.97,75.99,48120.0,61.2309,61.3356,61.2228,61.2389,48120.0
2016-06-13 12:50:00,76.0,76.1,75.98,75.98,58391.0,61.247,61.3276,61.2309,61.2309,58391.0
2016-06-13 13:00:00,75.99,76.05,75.88,75.89,46967.0,61.2389,61.2873,61.1503,61.1583,46967.0
2016-06-13 13:10:00,75.87,75.88,75.76,75.77,35192.0,61.1422,61.1503,61.0536,61.0616,35192.0
2016-06-13 13:20:00,75.76,75.87,75.75,75.87,40359.0,61.0536,61.1422,61.0455,61.1422,40359.0
2016-06-13 13:30:00,75.88,75.93,75.72,75.72,45648.0,61.1503,61.1906,61.0213,61.0213,45648.0
2016-06-13 13:40:00,75.72,75.83,75.65,75.74,45736.0,61.0213,61.11,60.9649,61.0375,45736.0
2016-06-13 13:50:00,75.73,75.73,75.56,75.61,64930.0,61.0294,61.0294,60.8924,60.9327,64930.0
2016-06-13 14:00:00,75.63,75.68,75.57,75.66,45263.0,60.9488,60.9891,60.9005,60.973,45263.0
2016-06-13 14:10:00,75.66,75.71,75.61,75.61,45721.0,60.973,61.0133,60.9327,60.9327,45721.0
2016-06-13 14:20:00,75.62,75.64,75.51,75.56,55999.0,60.9407,60.9569,60.8521,60.8924,55999.0
2016-06-13 14:30:00,75.55,75.73,75.52,75.67,45595.0,60.8843,61.0294,60.8602,60.981,45595.0
2016-06-13 14:40:00,75.68,75.72,75.58,75.58,53579.0,60.9891,61.0213,60.9085,60.9085,53579.0
2016-06-13 14:50:00,75.59,75.6,75.44,75.48,69873.0,60.9166,60.9246,60.7957,60.8279,69873.0
2016-06-13 15:00:00,75.47,75.55,75.39,75.4,86402.0,60.8199,60.8843,60.7554,60.7635,86402.0
2016-06-13 15:10:00,75.4,75.47,75.36,75.41,84237.0,60.7635,60.8199,60.7312,60.7715,84237.0
2016-06-13 15:20:00,75.41,75.49,75.38,75.43,97900.0,60.7715,60.836,60.7473,60.7876,97900.0
2016-06-13 15:30:00,75.43,75.48,75.36,75.44,95575.0,60.7876,60.8279,60.7312,60.7957,95575.0
2016-06-13 15:40:00,75.43,75.43,75.31,75.32,147004.0,60.7876,60.7876,60.6909,60.699,147004.0
2016-06-13 15:50:00,75.31,75.33,75.24,75.26,306613.0,60.6909,60.707,60.6345,60.6506,306613.0
2016-06-14 09:30:00,75.06,75.55,74.83,75.37,170949.0,60.4895,60.8843,60.3041,60.7393,170949.0
2016-06-14 09:40:00,75.38,75.53,75.15,75.31,67342.0,60.7473,60.8682,60.562,60.6909,67342.0
2016-06-14 09:50:00,75.29,75.31,74.85,75.09,154754.0,60.6748,60.6909,60.3202,60.5136,154754.0
2016-06-14 10:00:00,75.09,75.25,74.96,75.09,126792.0,60.5136,60.6426,60.4089,60.5136,126792.0
2016-06-14 10:10:00,75.09,75.19,74.92,74.94,98776.0,60.5136,60.5942,60.3766,60.3927,98776.0
2016-06-14 10:20:00,74.93,74.98,74.8,74.83,77055.0,60.3847,60.425,60.2799,60.3041,77055.0
2016-06-14 10:30:00,74.82,74.99,74.69,74.79,117747.0,60.296,60.433,60.1913,60.2719,117747.0
2016-06-14 10:40:00,74.79,74.8,74.43,74.58,117928.0,60.2719,60.2799,59.9817,60.1026,117928.0
2016-06-14 10:50:00,74.56,74.6,74.31,74.35,85693.0,60.0865,60.1187,59.885,59.9173,85693.0
2016-06-14 11:00:00,74.37,74.47,74.28,74.43,77527.0,59.9334,60.014,59.8609,59.9817,77527.0
2016-06-14 11:10:00,74.43,74.43,74.12,74.19,122663.0,59.9817,59.9817,59.7319,59.7883,122663.0
2016-06-14 11:20:00,74.22,74.27,73.95,74.03,133061.0,59.8125,59.8528,59.5949,59.6594,133061.0
2016-06-14 11:30:00,74.02,74.43,74.0,74.4,90827.0,59.6513,59.9817,59.6352,59.9576,90827.0
2016-06-14 11:40:00,74.4,74.45,74.23,74.26,50175.0,59.9576,59.9979,59.8206,59.8447,50175.0
2016-06-14 11:50:00,74.26,74.31,74.13,74.16,65514.0,59.8447,59.885,59.74,59.7642,65514.0
2016-06-14 12:00:00,74.16,74.34,74.15,74.28,46185.0,59.7642,59.9092,59.7561,59.8609,46185.0
2016-06-14 12:10:00,74.3,74.49,74.29,74.48,52933.0,59.877,60.0301,59.8689,60.022,52933.0
2016-06-14 12:20:00,74.48,74.69,74.48,74.65,68798.0,60.022,60.1913,60.022,60.159,68798.0
2016-06-14 12:30:00,74.66,74.66,74.52,74.59,47727.0,60.1671,60.1671,60.0543,60.1107,47727.0
2016-06-14 12:40:00,74.59,74.67,74.57,74.67,45660.0,60.1107,60.1752,60.0946,60.1752,45660.0
2016-06-14 12:50:00,74.67,74.72,74.61,74.67,67690.0,60.1752,60.2155,60.1268,60.1752,67690.0
2016-06-14 13:00:00,74.68,74.84,74.66,74.74,63941.0,60.1832,60.3122,60.1671,60.2316,63941.0
2016-06-14 13:10:00,74.73,74.75,74.62,74.7,67124.0,60.2235,60.2396,60.1349,60.1993,67124.0
2016-06-14 13:20:00,74.7,74.78,74.62,74.63,40491.0,60.1993,60.2638,60.1349,60.1429,40491.0
2016-06-14 13:30:00,74.61,74.8,74.61,74.76,29488.0,60.1268,60.2799,60.1268,60.2477,29488.0
2016-06-14 13:40:00,74.75,74.78,74.66,74.7,33946.0,60.2396,60.2638,60.1671,60.1993,33946.0
2016-06-14 13:50:00,74.69,74.69,74.57,74.61,39705.0,60.1913,60.1913,60.0946,60.1268,39705.0
2016-06-14 14:00:00,74.6,74.75,74.56,74.73,60478.0,60.1187,60.2396,60.0865,60.2235,60478.0
2016-06-14 14:10:00,74.74,74.91,74.72,74.87,42753.0,60.2316,60.3686,60.2155,60.3363,42753.0
2016-06-14 14:20:00,74.87,74.89,74.74,74.79,108374.0,60.3363,60.3525,60.2316,60.2719,108374.0
2016-06-14 14:30:00,74.78,74.8,74.65,74.72,91293.0,60.2638,60.2799,60.159,60.2155,91293.0
2016-06-14 14:40:00,74.7,74.75,74.57,74.61,60707.0,60.1993,60.2396,60.0946,60.1268,60707.0
2016-06-14 14:50:00,74.61,74.62,74.46,74.51,49285.0,60.1268,60.1349,60.0059,60.0462,49285.0
2016-06-14 15:00:00,74.51,74.74,74.45,74.67,63529.0,60.0462,60.2316,59.9979,60.1752,63529.0
2016-06-14 15:10:00,74.68,74.89,74.67,74.74,122774.0,60.1832,60.3525,60.1752,60.2316,122774.0
2016-06-14 15:20:00,74.75,74.87,74.69,74.85,112729.0,60.2396,60.3363,60.1913,60.3202,112729.0
2016-06-14 15:30:00,74.85,75.0,74.82,74.94,125841.0,60.3202,60.4411,60.296,60.3927,125841.0
2016-06-14 15:40:00,74.94,75.02,74.84,74.92,174376.0,60.3927,60.4572,60.3122,60.3766,174376.0
2016-06-14 15:50:00,74.92,74.92,74.82,74.86,305180.0,60.3766,60.3766,60.296,60.3283,305180.0
2016-06-15 09:30:00,75.19,75.2,74.34,74.74,163519.0,60.5942,60.6023,59.9092,60.2316,163519.0
2016-06-15 09:40:00,74.76,74.97,74.57,74.95,134145.0,60.2477,60.4169,60.0946,60.4008,134145.0
2016-06-15 09:50:00,74.96,75.03,74.73,74.73,71911.0,60.4089,60.4653,60.2235,60.2235,71911.0
2016-06-15 10:00:00,74.71,75.11,74.71,74.98,99078.0,60.2074,60.5297,60.2074,60.425,99078.0
2016-06-15 10:10:00,74.99,75.21,74.97,75.21,117696.0,60.433,60.6103,60.4169,60.6103,117696.0
2016-06-15 10:20:00,75.21,75.21,75.05,75.05,62727.0,60.6103,60.6103,60.4814,60.4814,62727.0
2016-06-15 10:30:00,75.06,75.53,75.06,75.34,148717.0,60.4895,60.8682,60.4895,60.7151,148717.0
2016-06-15 10:40:00,75.33,75.33,75.17,75.21,54129.0,60.707,60.707,60.5781,60.6103,54129.0
2016-06-15 10:50:00,75.21,75.43,75.16,75.37,85548.0,60.6103,60.7876,60.57,60.7393,85548.0
2016-06-15 11:00:00,75.38,75.69,75.35,75.67,92334.0,60.7473,60.9972,60.7232,60.981,92334.0
2016-06-15 11:10:00,75.67,75.91,75.67,75.78,179736.0,60.981,61.1745,60.981,61.0697,179736.0
2016-06-15 11:20:00,75.78,75.86,75.66,75.71,100130.0,61.0697,61.1342,60.973,61.0133,100130.0
2016-06-15 11:30:00,75.7,75.7,75.41,75.51,58252.0,61.0052,61.0052,60.7715,60.8521,58252.0
2016-06-15 11:40:00,75.51,75.53,75.4,75.49,68855.0,60.8521,60.8682,60.7635,60.836,68855.0
2016-06-15 11:50:00,75.5,75.6,75.45,75.49,67762.0,60.844,60.9246,60.8037,60.836,67762.0
2016-06-15 12:00:00,75.5,75.57,75.45,75.48,65003.0,60.844,60.9005,60.8037,60.8279,65003.0
2016-06-15 12:10:00,75.48,75.52,75.43,75.48,46248.0,60.8279,60.8602,60.7876,60.8279,46248.0
2016-06-15 12:20:00,75.47,75.53,75.4,75.48,36953.0,60.8199,60.8682,60.7635,60.8279,36953.0
2016-06-15 12:30:00,75.48,75.52,75.44,75.45,42792.0,60.8279,60.8602,60.7957,60.8037,42792.0
2016-06-15 12:40:00,75.45,75.56,75.42,75.52,45296.0,60.8037,60.8924,60.7796,60.8602,45296.0
2016-06-15 12:50:00,75.52,75.56,75.45,75.45,33138.0,60.8602,60.8924,60.8037,60.8037,33138.0
2016-06-15 13:00:00,75.46,75.53,75.41,75.42,27702.0,60.8118,60.8682,60.7715,60.7796,27702.0
2016-06-15 13:10:00,75.42,75.55,75.4,75.53,29756.0,60.7796,60.8843,60.7635,60.8682,29756.0
2016-06-15 13:20:00,75.53,75.56,75.45,75.55,43887.0,60.8682,60.8924,60.8037,60.8843,43887.0
2016-06-15 13:30:00,75.55,75.64,75.53,75.63,50716.0,60.8843,60.9569,60.8682,60.9488,50716.0
2016-06-15 13:40:00,75.63,75.67,75.58,75.65,27325.0,60.9488,60.981,60.9085,60.9649,27325.0
2016-06-15 13:50:00,75.66,75.68,75.62,75.63,28594.0,60.973,60.9891,60.9407,60.9488,28594.0
2016-06-15 14:00:00,75.66,75.95,75.63,75.72,98958.0,60.973,61.2067,60.9488,61.0213,98958.0
2016-06-15 14:10:00,75.73,75.77,75.52,75.61,98538.0,61.0294,61.0616,60.8602,60.9327,98538.0
2016-06-15 14:20:00,75.62,75.66,75.48,75.54,56712.0,60.9407,60.973,60.8279,60.8763,56712.0
2016-06-15 14:30:00,75.53,75.58,75.35,75.38,127687.0,60.8682,60.9085,60.7232,60.7473,127687.0
2016-06-15 14:40:00,75.37,75.56,75.35,75.51,72305.0,60.7393,60.8924,60.7232,60.8521,72305.0
2016-06-15 14:50:00,75.51,75.57,75.41,75.52,82997.0,60.8521,60.9005,60.7715,60.8602,82997.0
2016-06-15 15:00:00,75.52,75.61,75.49,75.59,70850.0,60.8602,60.9327,60.836,60.9166,70850.0
2016-06-15 15:10:00,75.59,75.69,75.57,75.61,58332.0,60.9166,60.9972,60.9005,60.9327,58332.0
2016-06-15 15:20:00,75.62,75.68,75.56,75.6,78273.0,60.9407,60.9891,60.8924,60.9246,78273.0
2016-06-15 15:30:00,75.6,75.63,75.3,75.31,106203.0,60.9246,60.9488,60.6829,60.6909,106203.0
2016-06-15 15:40:00,75.3,75.32,75.01,75.08,139678.0,60.6829,60.699,60.4492,60.5056,139678.0
2016-06-15 15:50:00,75.08,75.13,74.95,75.09,251790.0,60.5056,60.5459,60.4008,60.5136,251790.0
2016-06-16 09:30:00,74.41,74.46,73.95,74.1,186521.0,59.9656,60.0059,59.5949,59.7158,186521.0
2016-06-16 09:40:00,74.08,74.24,73.92,73.96,125662.0,59.6997,59.8286,59.5707,59.603,125662.0
2016-06-16 09:50:00,73.97,74.11,73.65,73.74,146247.0,59.611,59.7239,59.3532,59.4257,146247.0
2016-06-16 10:00:00,73.73,73.82,73.45,73.5,115482.0,59.4176,59.4902,59.192,59.2323,115482.0
2016-06-16 10:10:00,73.51,73.89,73.48,73.66,133716.0,59.2403,59.5466,59.2162,59.3612,133716.0
2016-06-16 10:20:00,73.66,73.84,73.6,73.83,51274.0,59.3612,59.5063,59.3129,59.4982,51274.0
2016-06-16 10:30:00,73.81,73.81,73.43,73.44,80547.0,59.4821,59.4821,59.1759,59.1839,80547.0
2016-06-16 10:40:00,73.45,73.56,73.37,73.48,263627.0,59.192,59.2806,59.1275,59.2162,263627.0
2016-06-16 10:50:00,73.5,73.54,73.35,73.54,152700.0,59.2323,59.2645,59.1114,59.2645,152700.0
2016-06-16 11:00:00,73.52,73.72,73.51,73.61,100909.0,59.2484,59.4096,59.2403,59.3209,100909.0
2016-06-16 11:10:00,73.6,73.74,73.53,73.59,50946.0,59.3129,59.4257,59.2565,59.3048,50946.0
2016-06-16 11:20:00,73.59,73.97,73.59,73.95,80541.0,59.3048,59.611,59.3048,59.5949,80541.0
2016-06-16 11:30:00,73.94,74.0,73.84,73.92,75217.0,59.5869,59.6352,59.5063,59.5707,75217.0
2016-06-16 11:40:00,73.93,73.98,73.78,73.86,81965.0,59.5788,59.6191,59.4579,59.5224,81965.0
2016-06-16 11:50:00,73.86,73.9,73.63,73.66,70658.0,59.5224,59.5546,59.337,59.3612,70658.0
2016-06-16 12:00:00,73.66,73.76,73.6,73.76,36268.0,59.3612,59.4418,59.3129,59.4418,36268.0
2016-06-16 12:10:00,73.77,73.95,73.72,73.95,41416.0,59.4499,59.5949,59.4096,59.5949,41416.0
2016-06-16 12:20:00,73.95,74.24,73.91,74.19,90350.0,59.5949,59.8286,59.5627,59.7883,90350.0
2016-06-16 12:30:00,74.2,74.45,74.14,74.4,92891.0,59.7964,59.9979,59.748,59.9576,92891.0
2016-06-16 12:40:00,74.38,74.64,74.36,74.45,58175.0,59.9415,60.151,59.9253,59.9979,58175.0
2016-06-16 12:50:00,74.43,74.5,74.35,74.45,86099.0,59.9817,60.0382,59.9173,59.9979,86099.0
2016-06-16 13:00:00,74.46,74.73,74.46,74.59,61293.0,60.0059,60.2235,60.0059,60.1107,61293.0
2016-06-16 13:10:00,74.6,74.65,74.44,74.49,44651.0,60.1187,60.159,59.9898,60.0301,44651.0
2016-06-16 13:20:00,74.5,74.57,74.43,74.49,57897.0,60.0382,60.0946,59.9817,60.0301,57897.0
2016-06-16 13:30:00,74.49,74.54,74.35,74.47,63245.0,60.0301,60.0704,59.9173,60.014,63245.0
2016-06-16 13:40:00,74.48,74.48,74.25,74.32,61490.0,60.022,60.022,59.8367,59.8931,61490.0
2016-06-16 13:50:00,74.31,74.33,74.2,74.24,47170.0,59.885,59.9012,59.7964,59.8286,47170.0
2016-06-16 14:00:00,74.24,74.44,74.19,74.43,41727.0,59.8286,59.9898,59.7883,59.9817,41727.0
2016-06-16 14:10:00,74.42,74.74,74.39,74.69,66176.0,59.9737,60.2316,59.9495,60.1913,66176.0
2016-06-16 14:20:00,74.68,74.7,74.48,74.57,64998.0,60.1832,60.1993,60.022,60.0946,64998.0
2016-06-16 14:30:00,74.58,74.72,74.58,74.69,59627.0,60.1026,60.2155,60.1026,60.1913,59627.0
2016-06-16 14:40:00,74.7,74.77,74.66,74.76,38351.0,60.1993,60.2557,60.1671,60.2477,38351.0
2016-06-16 14:50:00,74.75,74.92,74.71,74.78,66610.0,60.2396,60.3766,60.2074,60.2638,66610.0
2016-06-16 15:00:00,74.78,74.9,74.77,74.84,55586.0,60.2638,60.3605,60.2557,60.3122,55586.0
2016-06-16 15:10:00,74.83,74.93,74.76,74.86,92847.0,60.3041,60.3847,60.2477,60.3283,92847.0
2016-06-16 15:20:00,74.86,75.01,74.82,74.97,69576.0,60.3283,60.4492,60.296,60.4169,69576.0
2016-06-16 15:30:00,74.98,75.09,74.94,75.01,109406.0,60.425,60.5136,60.3927,60.4492,109406.0
2016-06-16 15:40:00,75.02,75.14,75.02,75.05,112429.0,60.4572,60.5539,60.4572,60.4814,112429.0
2016-06-16 15:50:00,75.05,75.1,74.95,75.01,229815.0,60.4814,60.5217,60.4008,60.4492,229815.0
2016-06-17 09:30:00,75.35,75.84,75.24,75.62,1143797.0,60.7232,61.118,60.6345,60.9407,1143797.0
2016-06-17 09:40:00,75.65,76.46,75.55,76.2,213556.0,60.9649,61.6177,60.8843,61.4082,213556.0
2016-06-17 09:50:00,76.21,76.52,76.18,76.42,175901.0,61.4162,61.666,61.392,61.5855,175901.0
2016-06-17 10:00:00,76.41,76.46,76.21,76.36,139944.0,61.5774,61.6177,61.4162,61.5371,139944.0
2016-06-17 10:10:00,76.37,76.66,76.33,76.55,137346.0,61.5452,61.7789,61.5129,61.6902,137346.0
2016-06-17 10:20:00,76.55,76.55,76.1,76.11,76645.0,61.6902,61.6902,61.3276,61.3356,76645.0
2016-06-17 10:30:00,76.1,76.16,75.9,76.08,132306.0,61.3276,61.3759,61.1664,61.3115,132306.0
2016-06-17 10:40:00,76.08,76.16,76.03,76.08,103764.0,61.3115,61.3759,61.2712,61.3115,103764.0
2016-06-17 10:50:00,76.08,76.08,75.9,75.93,71994.0,61.3115,61.3115,61.1664,61.1906,71994.0
2016-06-17 11:00:00,75.92,75.93,75.65,75.78,92226.0,61.1825,61.1906,60.9649,61.0697,92226.0
2016-06-17 11:10:00,75.77,75.77,75.46,75.54,67283.0,61.0616,61.0616,60.8118,60.8763,67283.0
2016-06-17 11:20:00,75.55,75.68,75.35,75.39,121920.0,60.8843,60.9891,60.7232,60.7554,121920.0
2016-06-17 11:30:00,75.38,75.51,75.34,75.49,79596.0,60.7473,60.8521,60.7151,60.836,79596.0
2016-06-17 11:40:00,75.49,75.7,75.49,75.63,72165.0,60.836,61.0052,60.836,60.9488,72165.0
2016-06-17 11:50:00,75.64,75.66,75.42,75.51,94973.0,60.9569,60.973,60.7796,60.8521,94973.0
2016-06-17 12:00:00,75.49,75.7,75.49,75.67,51028.0,60.836,61.0052,60.836,60.981,51028.0
2016-06-17 12:10:00,75.68,75.76,75.63,75.69,46817.0,60.9891,61.0536,60.9488,60.9972,46817.0
2016-06-17 12:20:00,75.68,75.75,75.66,75.75,47479.0,60.9891,61.0455,60.973,61.0455,47479.0
2016-06-17 12:30:00,75.76,75.81,75.64,75.67,31607.0,61.0536,61.0939,60.9569,60.981,31607.0
2016-06-17 12:40:00,75.66,75.81,75.65,75.67,33526.0,60.973,61.0939,60.9649,60.981,33526.0
2016-06-17 12:50:00,75.69,75.71,75.61,75.68,18304.0,60.9972,61.0133,60.9327,60.9891,18304.0
2016-06-17 13:00:00,75.66,75.78,75.51,75.77,34251.0,60.973,61.0697,60.8521,61.0616,34251.0
2016-06-17 13:10:00,75.73,75.78,75.66,75.74,60305.0,61.0294,61.0697,60.973,61.0375,60305.0
2016-06-17 13:20:00,75.74,75.9,75.72,75.82,50528.0,61.0375,61.1664,61.0213,61.1019,50528.0
2016-06-17 13:30:00,75.81,75.86,75.74,75.81,27587.0,61.0939,61.1342,61.0375,61.0939,27587.0
2016-06-17 13:40:00,75.81,75.94,75.81,75.94,34216.0,61.0939,61.1986,61.0939,61.1986,34216.0
2016-06-17 13:50:00,75.93,76.02,75.88,75.95,51734.0,61.1906,61.2631,61.1503,61.2067,51734.0
2016-06-17 14:00:00,75.95,76.0,75.83,75.89,41308.0,61.2067,61.247,61.11,61.1583,41308.0
2016-06-17 14:10:00,75.89,76.04,75.89,75.93,38510.0,61.1583,61.2792,61.1583,61.1906,38510.0
2016-06-17 14:20:00,75.94,76.07,75.9,76.01,44903.0,61.1986,61.3034,61.1664,61.255,44903.0
2016-06-17 14:30:00,76.0,76.06,75.95,75.99,44072.0,61.247,61.2953,61.2067,61.2389,44072.0
2016-06-17 14:40:00,75.99,76.07,75.95,76.02,45081.0,61.2389,61.3034,61.2067,61.2631,45081.0
2016-06-17 14:50:00,76.02,76.05,75.9,75.94,51503.0,61.2631,61.2873,61.1664,61.1986,51503.0
2016-06-17 15:00:00,75.94,75.96,75.77,75.78,47018.0,61.1986,61.2147,61.0616,61.0697,47018.0
2016-06-17 15:10:00,75.78,75.89,75.75,75.85,74346.0,61.0697,61.1583,61.0455,61.1261,74346.0
2016-06-17 15:20:00,75.84,75.91,75.82,75.88,66972.0,61.118,61.1745,61.1019,61.1503,66972.0
2016-06-17 15:30:00,75.88,75.95,75.84,75.88,90678.0,61.1503,61.2067,61.118,61.1503,90678.0
2016-06-17 15:40:00,75.89,75.98,75.81,75.93,153107.0,61.1583,61.2309,61.0939,61.1906,153107.0
2016-06-17 15:50:00,75.92,75.95,75.86,75.93,283308.0,61.1825,61.2067,61.1342,61.1906,283308.0
2016-06-20 09:30:00,76.91,77.3,76.8,77.19,245798.0,61.9803,62.2946,61.8917,62.206,245798.0
2016-06-20 09:40:00,77.2,77.33,77.01,77.08,184844.0,62.214,62.3188,62.0609,62.1173,184844.0
2016-06-20 09:50:00,77.09,77.16,76.82,76.97,141607.0,62.1254,62.1818,61.9078,62.0287,141607.0
2016-06-20 10:00:00,76.98,77.32,76.93,77.19,88614.0,62.0367,62.3107,61.9965,62.206,88614.0
2016-06-20 10:10:00,77.2,77.26,77.03,77.23,96120.0,62.214,62.2624,62.077,62.2382,96120.0
2016-06-20 10:20:00,77.23,77.35,77.2,77.26,82433.0,62.2382,62.3349,62.214,62.2624,82433.0
2016-06-20 10:30:00,77.24,77.27,76.92,77.05,178725.0,62.2463,62.2705,61.9884,62.0932,178725.0
2016-06-20 10:40:00,77.05,77.19,76.98,76.99,190811.0,62.0932,62.206,62.0367,62.0448,190811.0
2016-06-20 10:50:00,77.0,77.01,76.82,76.83,174650.0,62.0529,62.0609,61.9078,61.9159,174650.0
2016-06-20 11:00:00,76.83,76.99,76.76,76.94,115785.0,61.9159,62.0448,61.8595,62.0045,115785.0
2016-06-20 11:10:00,76.94,76.97,76.81,76.89,59199.0,62.0045,62.0287,61.8997,61.9642,59199.0
2016-06-20 11:20:00,76.89,76.93,76.84,76.92,121145.0,61.9642,61.9965,61.9239,61.9884,121145.0
2016-06-20 11:30:00,76.92,76.93,76.76,76.85,89593.0,61.9884,61.9965,61.8595,61.932,89593.0
2016-06-20 11:40:00,76.85,76.88,76.63,76.63,69408.0,61.932,61.9562,61.7547,61.7547,69408.0
2016-06-20 11:50:00,76.63,76.8,76.63,76.78,106414.0,61.7547,61.8917,61.7547,61.8756,106414.0
2016-06-20 12:00:00,76.78,76.94,76.76,76.93,63308.0,61.8756,62.0045,61.8595,61.9965,63308.0
2016-06-20 12:10:00,76.93,76.96,76.83,76.94,40208.0,61.9965,62.0206,61.9159,62.0045,40208.0
2016-06-20 12:20:00,76.94,76.99,76.84,76.88,28031.0,62.0045,62.0448,61.9239,61.9562,28031.0
2016-06-20 12:30:00,76.89,76.95,76.88,76.93,25105.0,61.9642,62.0126,61.9562,61.9965,25105.0
2016-06-20 12:40:00,76.93,76.93,76.78,76.83,30070.0,61.9965,61.9965,61.8756,61.9159,30070.0
2016-06-20 12:50:00,76.81,76.88,76.77,76.8,23229.0,61.8997,61.9562,61.8675,61.8917,23229.0
2016-06-20 13:00:00,76.81,76.9,76.78,76.86,43054.0,61.8997,61.9723,61.8756,61.94,43054.0
2016-06-20 13:10:00,76.85,76.86,76.65,76.7,38980.0,61.932,61.94,61.7708,61.8111,38980.0
2016-06-20 13:20:00,76.7,76.73,76.62,76.64,25530.0,61.8111,61.8353,61.7466,61.7627,25530.0
2016-06-20 13:30:00,76.64,76.77,76.63,76.73,22587.0,61.7627,61.8675,61.7547,61.8353,22587.0
2016-06-20 13:40:00,76.73,76.74,76.69,76.73,25807.0,61.8353,61.8433,61.803,61.8353,25807.0
2016-06-20 13:50:00,76.72,76.81,76.7,76.75,36548.0,61.8272,61.8997,61.8111,61.8514,36548.0
2016-06-20 14:00:00,76.76,76.76,76.6,76.6,46068.0,61.8595,61.8595,61.7305,61.7305,46068.0
2016-06-20 14:10:00,76.61,76.67,76.49,76.51,80733.0,61.7386,61.7869,61.6419,61.658,80733.0
2016-06-20 14:20:00,76.51,76.54,76.42,76.46,97377.0,61.658,61.6822,61.5855,61.6177,97377.0
2016-06-20 14:30:00,76.45,76.58,76.42,76.53,54847.0,61.6096,61.7144,61.5855,61.6741,54847.0
2016-06-20 14:40:00,76.53,76.62,76.48,76.61,46660.0,61.6741,61.7466,61.6338,61.7386,46660.0
2016-06-20 14:50:00,76.61,76.66,76.59,76.65,34501.0,61.7386,61.7789,61.7225,61.7708,34501.0
2016-06-20 15:00:00,76.66,76.68,76.57,76.59,52074.0,61.7789,61.795,61.7063,61.7225,52074.0
2016-06-20 15:10:00,76.59,76.61,76.5,76.53,44036.0,61.7225,61.7386,61.6499,61.6741,44036.0
2016-06-20 15:20:00,76.53,76.56,76.45,76.45,43356.0,61.6741,61.6983,61.6096,61.6096,43356.0
2016-06-20 15:30:00,76.46,76.51,76.44,76.5,61609.0,61.6177,61.658,61.6016,61.6499,61609.0
2016-06-20 15:40:00,76.5,76.59,76.45,76.5,128750.0,61.6499,61.7225,61.6096,61.6499,128750.0
2016-06-20 15:50:00,76.5,76.5,76.39,76.42,211922.0,61.6499,61.6499,61.5613,61.5855,211922.0
2016-06-21 09:30:00,76.45,76.9,76.26,76.33,230136.0,61.6096,61.9723,61.4565,61.5129,230136.0
2016-06-21 09:40:00,76.31,76.31,76.01,76.29,122084.0,61.4968,61.4968,61.255,61.4807,122084.0
2016-06-21 09:50:00,76.31,76.39,76.19,76.37,129643.0,61.4968,61.5613,61.4001,61.5452,129643.0
2016-06-21 10:00:00,76.34,76.38,76.13,76.26,124278.0,61.521,61.5532,61.3517,61.4565,124278.0
2016-06-21 10:10:00,76.25,76.53,76.22,76.45,143431.0,61.4485,61.6741,61.4243,61.6096,143431.0
2016-06-21 10:20:00,76.45,76.45,76.17,76.23,87499.0,61.6096,61.6096,61.384,61.4323,87499.0
2016-06-21 10:30:00,76.22,76.35,76.22,76.27,82456.0,61.4243,61.529,61.4243,61.4646,82456.0
2016-06-21 10:40:00,76.25,76.36,76.13,76.25,74654.0,61.4485,61.5371,61.3517,61.4485,74654.0
2016-06-21 10:50:00,76.22,76.35,76.19,76.28,52544.0,61.4243,61.529,61.4001,61.4726,52544.0
2016-06-21 11:00:00,76.28,76.49,76.25,76.48,93329.0,61.4726,61.6419,61.4485,61.6338,93329.0
2016-06-21 11:10:00,76.48,76.85,76.43,76.79,119967.0,61.6338,61.932,61.5935,61.8836,119967.0
2016-06-21 11:20:00,76.8,76.85,76.67,76.67,46527.0,61.8917,61.932,61.7869,61.7869,46527.0
2016-06-21 11:30:00,76.67,76.68,76.39,76.48,46690.0,61.7869,61.795,61.5613,61.6338,46690.0
2016-06-21 11:40:00,76.47,76.54,76.43,76.49,54597.0,61.6257,61.6822,61.5935,61.6419,54597.0
2016-06-21 11:50:00,76.49,76.51,76.37,76.5,35251.0,61.6419,61.658,61.5452,61.6499,35251.0
2016-06-21 12:00:00,76.49,76.58,76.47,76.5,39768.0,61.6419,61.7144,61.6257,61.6499,39768.0
2016-06-21 12:10:00,76.51,76.54,76.43,76.5,42494.0,61.658,61.6822,61.5935,61.6499,42494.0
2016-06-21 12:20:00,76.49,76.53,76.44,76.52,25053.0,61.6419,61.6741,61.6016,61.666,25053.0
2016-06-21 12:30:00,76.52,76.55,76.47,76.54,24311.0,61.666,61.6902,61.6257,61.6822,24311.0
2016-06-21 12:40:00,76.55,76.58,76.51,76.51,21704.0,61.6902,61.7144,61.658,61.658,21704.0
2016-06-21 12:50:00,76.52,76.52,76.45,76.47,28802.0,61.666,61.666,61.6096,61.6257,28802.0
2016-06-21 13:00:00,76.48,76.58,76.48,76.53,29389.0,61.6338,61.7144,61.6338,61.6741,29389.0
2016-06-21 13:10:00,76.53,76.53,76.43,76.49,27047.0,61.6741,61.6741,61.5935,61.6419,27047.0
2016-06-21 13:20:00,76.49,76.49,76.36,76.39,41450.0,61.6419,61.6419,61.5371,61.5613,41450.0
2016-06-21 13:30:00,76.4,76.41,76.26,76.31,45141.0,61.5693,61.5774,61.4565,61.4968,45141.0
2016-06-21 13:40:00,76.31,76.33,76.23,76.3,82631.0,61.4968,61.5129,61.4323,61.4887,82631.0
2016-06-21 13:50:00,76.3,76.38,76.28,76.35,24005.0,61.4887,61.5532,61.4726,61.529,24005.0
2016-06-21 14:00:00,76.36,76.41,76.29,76.36,67268.0,61.5371,61.5774,61.4807,61.5371,67268.0
2016-06-21 14:10:00,76.37,76.51,76.36,76.48,57014.0,61.5452,61.658,61.5371,61.6338,57014.0
2016-06-21 14:20:00,76.47,76.63,76.47,76.58,46594.0,61.6257,61.7547,61.6257,61.7144,46594.0
2016-06-21 14:30:00,76.58,76.76,76.53,76.72,38165.0,61.7144,61.8595,61.6741,61.8272,38165.0
2016-06-21 14:40:00,76.73,76.79,76.69,76.7,45304.0,61.8353,61.8836,61.803,61.8111,45304.0
2016-06-21 14:50:00,76.7,76.71,76.6,76.61,26885.0,61.8111,61.8192,61.7305,61.7386,26885.0
2016-06-21 15:00:00,76.61,76.65,76.52,76.56,38887.0,61.7386,61.7708,61.666,61.6983,38887.0
2016-06-21 15:10:00,76.58,76.67,76.52,76.66,59500.0,61.7144,61.7869,61.666,61.7789,59500.0
2016-06-21 15:20:00,76.66,76.69,76.58,76.66,45478.0,61.7789,61.803,61.7144,61.7789,45478.0
2016-06-21 15:30:00,76.65,76.69,76.59,76.6,66727.0,61.7708,61.803,61.7225,61.7305,66727.0
2016-06-21 15:40:00,76.6,76.6,76.47,76.56,77234.0,61.7305,61.7305,61.6257,61.6983,77234.0
2016-06-21 15:50:00,76.57,76.59,76.43,76.46,211652.0,61.7063,61.7225,61.5935,61.6177,211652.0
2016-06-22 09:30:00,76.89,76.9,76.45,76.57,86682.0,61.9642,61.9723,61.6096,61.7063,86682.0
2016-06-22 09:40:00,76.58,76.89,76.58,76.87,59273.0,61.7144,61.9642,61.7144,61.9481,59273.0
2016-06-22 09:50:00,76.87,76.95,76.74,76.74,65611.0,61.9481,62.0126,61.8433,61.8433,65611.0
2016-06-22 10:00:00,76.76,76.81,76.66,76.76,57240.0,61.8595,61.8997,61.7789,61.8595,57240.0
2016-06-22 10:10:00,76.76,76.82,76.69,76.81,70578.0,61.8595,61.9078,61.803,61.8997,70578.0
2016-06-22 10:20:00,76.8,76.85,76.72,76.83,42540.0,61.8917,61.932,61.8272,61.9159,42540.0
2016-06-22 10:30:00,76.82,76.88,76.59,76.83,98138.0,61.9078,61.9562,61.7225,61.9159,98138.0
2016-06-22 10:40:00,76.83,76.88,76.73,76.85,71815.0,61.9159,61.9562,61.8353,61.932,71815.0
2016-06-22 10:50:00,76.84,77.09,76.84,76.94,71663.0,61.9239,62.1254,61.9239,62.0045,71663.0
2016-06-22 11:00:00,76.93,76.98,76.78,76.8,52579.0,61.9965,62.0367,61.8756,61.8917,52579.0
2016-06-22 11:10:00,76.8,76.89,76.77,76.86,43911.0,61.8917,61.9642,61.8675,61.94,43911.0
2016-06-22 11:20:00,76.87,76.99,76.83,76.95,59895.0,61.9481,62.0448,61.9159,62.0126,59895.0
2016-06-22 11:30:00,76.94,76.94,76.56,76.6,78612.0,62.0045,62.0045,61.6983,61.7305,78612.0
2016-06-22 11:40:00,76.6,76.66,76.56,76.64,59506.0,61.7305,61.7789,61.6983,61.7627,59506.0
2016-06-22 11:50:00,76.63,76.67,76.6,76.64,41082.0,61.7547,61.7869,61.7305,61.7627,41082.0
2016-06-22 12:00:00,76.63,76.67,76.54,76.57,56527.0,61.7547,61.7869,61.6822,61.7063,56527.0
2016-06-22 12:10:00,76.57,76.68,76.55,76.56,51667.0,61.7063,61.795,61.6902,61.6983,51667.0
2016-06-22 12:20:00,76.55,76.56,76.38,76.45,28212.0,61.6902,61.6983,61.5532,61.6096,28212.0
2016-06-22 12:30:00,76.46,76.55,76.46,76.48,26806.0,61.6177,61.6902,61.6177,61.6338,26806.0
2016-06-22 12:40:00,76.47,76.48,76.32,76.39,28009.0,61.6257,61.6338,61.5049,61.5613,28009.0
2016-06-22 12:50:00,76.38,76.5,76.36,76.47,32447.0,61.5532,61.6499,61.5371,61.6257,32447.0
2016-06-22 13:00:00,76.48,76.48,76.23,76.23,41530.0,61.6338,61.6338,61.4323,61.4323,41530.0
2016-06-22 13:10:00,76.22,76.31,76.2,76.22,32278.0,61.4243,61.4968,61.4082,61.4243,32278.0
2016-06-22 13:20:00,76.22,76.32,76.18,76.28,67780.0,61.4243,61.5049,61.392,61.4726,67780.0
2016-06-22 13:30:00,76.29,76.39,76.28,76.33,53740.0,61.4807,61.5613,61.4726,61.5129,53740.0
2016-06-22 13:40:00,76.32,76.36,76.28,76.3,44242.0,61.5049,61.5371,61.4726,61.4887,44242.0
2016-06-22 13:50:00,76.31,76.36,76.25,76.25,46140.0,61.4968,61.5371,61.4485,61.4485,46140.0
2016-06-22 14:00:00,76.25,76.36,76.24,76.3,39501.0,61.4485,61.5371,61.4404,61.4887,39501.0
2016-06-22 14:10:00,76.29,76.42,76.27,76.36,41980.0,61.4807,61.5855,61.4646,61.5371,41980.0
2016-06-22 14:20:00,76.34,76.44,76.28,76.41,38602.0,61.521,61.6016,61.4726,61.5774,38602.0
2016-06-22 14:30:00,76.41,76.45,76.33,76.34,57353.0,61.5774,61.6096,61.5129,61.521,57353.0
2016-06-22 14:40:00,76.34,76.39,76.3,76.38,74738.0,61.521,61.5613,61.4887,61.5532,74738.0
2016-06-22 14:50:00,76.39,76.51,76.38,76.5,55851.0,61.5613,61.658,61.5532,61.6499,55851.0
2016-06-22 15:00:00,76.5,76.61,76.47,76.48,98944.0,61.6499,61.7386,61.6257,61.6338,98944.0
2016-06-22 15:10:00,76.49,76.56,76.45,76.51,74645.0,61.6419,61.6983,61.6096,61.658,74645.0
2016-06-22 15:20:00,76.5,76.54,76.47,76.51,84779.0,61.6499,61.6822,61.6257,61.658,84779.0
2016-06-22 15:30:00,76.5,76.57,76.48,76.57,79666.0,61.6499,61.7063,61.6338,61.7063,79666.0
2016-06-22 15:40:00,76.58,76.63,76.54,76.58,84326.0,61.7144,61.7547,61.6822,61.7144,84326.0
2016-06-22 15:50:00,76.56,76.57,76.4,76.44,231957.0,61.6983,61.7063,61.5693,61.6016,231957.0
2016-06-23 09:30:00,77.66,77.77,77.22,77.45,163157.0,62.5847,62.6734,62.2302,62.4155,163157.0
2016-06-23 09:40:00,77.45,77.8,77.39,77.55,113661.0,62.4155,62.6976,62.3672,62.4961,113661.0
2016-06-23 09:50:00,77.57,77.62,77.28,77.57,94470.0,62.5122,62.5525,62.2785,62.5122,94470.0
2016-06-23 10:00:00,77.6,77.75,77.5,77.68,74527.0,62.5364,62.6573,62.4558,62.6009,74527.0
2016-06-23 10:10:00,77.68,77.76,77.6,77.64,74726.0,62.6009,62.6653,62.5364,62.5686,74726.0
2016-06-23 10:20:00,77.65,77.88,77.65,77.71,122549.0,62.5767,62.762,62.5767,62.625,122549.0
2016-06-23 10:30:00,77.7,77.73,77.46,77.58,76025.0,62.617,62.6412,62.4236,62.5203,76025.0
2016-06-23 10:40:00,77.58,77.68,77.52,77.55,47983.0,62.5203,62.6009,62.4719,62.4961,47983.0
2016-06-23 10:50:00,77.56,77.78,77.56,77.75,58333.0,62.5042,62.6814,62.5042,62.6573,58333.0
2016-06-23 11:00:00,77.75,77.85,77.67,77.79,67338.0,62.6573,62.7379,62.5928,62.6895,67338.0
2016-06-23 11:10:00,77.78,77.98,77.77,77.9,54253.0,62.6814,62.8426,62.6734,62.7782,54253.0
2016-06-23 11:20:00,77.9,77.98,77.85,77.97,62949.0,62.7782,62.8426,62.7379,62.8346,62949.0
2016-06-23 11:30:00,77.97,78.0,77.92,77.98,55506.0,62.8346,62.8587,62.7943,62.8426,55506.0
2016-06-23 11:40:00,77.98,77.99,77.81,77.84,59208.0,62.8426,62.8507,62.7056,62.7298,59208.0
2016-06-23 11:50:00,77.84,77.95,77.84,77.88,62501.0,62.7298,62.8184,62.7298,62.762,62501.0
2016-06-23 12:00:00,77.89,77.96,77.83,77.88,27072.0,62.7701,62.8265,62.7217,62.762,27072.0
2016-06-23 12:10:00,77.88,77.91,77.83,77.9,30475.0,62.762,62.7862,62.7217,62.7782,30475.0
2016-06-23 12:20:00,77.9,77.96,77.87,77.9,38399.0,62.7782,62.8265,62.754,62.7782,38399.0
2016-06-23 12:30:00,77.89,77.95,77.87,77.88,55865.0,62.7701,62.8184,62.754,62.762,55865.0
2016-06-23 12:40:00,77.89,77.89,77.73,77.75,37287.0,62.7701,62.7701,62.6412,62.6573,37287.0
2016-06-23 12:50:00,77.75,77.85,77.75,77.83,30190.0,62.6573,62.7379,62.6573,62.7217,30190.0
2016-06-23 13:00:00,77.83,77.86,77.73,77.76,39305.0,62.7217,62.7459,62.6412,62.6653,39305.0
2016-06-23 13:10:00,77.76,77.78,77.69,77.73,82740.0,62.6653,62.6814,62.6089,62.6412,82740.0
2016-06-23 13:20:00,77.72,77.78,77.7,77.78,33763.0,62.6331,62.6814,62.617,62.6814,33763.0
2016-06-23 13:30:00,77.78,77.81,77.7,77.73,42043.0,62.6814,62.7056,62.617,62.6412,42043.0
2016-06-23 13:40:00,77.73,77.79,77.66,77.66,46662.0,62.6412,62.6895,62.5847,62.5847,46662.0
2016-06-23 13:50:00,77.65,77.76,77.63,77.75,66502.0,62.5767,62.6653,62.5606,62.6573,66502.0
2016-06-23 14:00:00,77.75,77.82,77.68,77.8,42613.0,62.6573,62.7137,62.6009,62.6976,42613.0
2016-06-23 14:10:00,77.8,77.88,77.79,77.84,62374.0,62.6976,62.762,62.6895,62.7298,62374.0
2016-06-23 14:20:00,77.84,77.88,77.76,77.86,66030.0,62.7298,62.762,62.6653,62.7459,66030.0
2016-06-23 14:30:00,77.86,77.9,77.83,77.9,32707.0,62.7459,62.7782,62.7217,62.7782,32707.0
2016-06-23 14:40:00,77.9,77.99,77.86,77.98,49429.0,62.7782,62.8507,62.7459,62.8426,49429.0
2016-06-23 14:50:00,77.97,78.0,77.96,77.98,64410.0,62.8346,62.8587,62.8265,62.8426,64410.0
2016-06-23 15:00:00,77.98,78.0,77.94,77.95,69393.0,62.8426,62.8587,62.8104,62.8184,69393.0
2016-06-23 15:10:00,77.95,78.03,77.95,77.97,145676.0,62.8184,62.8829,62.8184,62.8346,145676.0
2016-06-23 15:20:00,77.97,78.0,77.9,77.93,68846.0,62.8346,62.8587,62.7782,62.8023,68846.0
2016-06-23 15:30:00,77.94,77.97,77.89,77.92,102102.0,62.8104,62.8346,62.7701,62.7943,102102.0
2016-06-23 15:40:00,77.92,78.09,77.9,78.07,170207.0,62.7943,62.9313,62.7782,62.9152,170207.0
2016-06-23 15:50:00,78.07,78.25,78.07,78.22,353017.0,62.9152,63.0602,62.9152,63.036,353017.0
2016-06-24 09:30:00,75.2,75.43,74.73,75.29,705992.0,60.6023,60.7876,60.2235,60.6748,705992.0
2016-06-24 09:40:00,75.33,75.43,74.73,75.02,402331.0,60.707,60.7876,60.2235,60.4572,402331.0
2016-06-24 09:50:00,75.05,75.24,74.76,75.11,295924.0,60.4814,60.6345,60.2477,60.5297,295924.0
2016-06-24 10:00:00,75.09,75.51,75.03,75.48,367676.0,60.5136,60.8521,60.4653,60.8279,367676.0
2016-06-24 10:10:00,75.48,75.61,75.0,75.02,197898.0,60.8279,60.9327,60.4411,60.4572,197898.0
2016-06-24 10:20:00,75.01,75.05,74.81,74.96,217895.0,60.4492,60.4814,60.288,60.4089,217895.0
2016-06-24 10:30:00,74.95,75.06,74.8,75.02,174279.0,60.4008,60.4895,60.2799,60.4572,174279.0
2016-06-24 10:40:00,75.03,75.04,74.76,74.79,193687.0,60.4653,60.4733,60.2477,60.2719,193687.0
2016-06-24 10:50:00,74.78,74.91,74.69,74.69,214526.0,60.2638,60.3686,60.1913,60.1913,214526.0
2016-06-24 11:00:00,74.69,74.73,74.2,74.5,388857.0,60.1913,60.2235,59.7964,60.0382,388857.0
2016-06-24 11:10:00,74.5,74.51,74.1,74.14,234917.0,60.0382,60.0462,59.7158,59.748,234917.0
2016-06-24 11:20:00,74.14,74.26,74.01,74.24,147793.0,59.748,59.8447,59.6433,59.8286,147793.0
2016-06-24 11:30:00,74.23,74.34,74.16,74.17,172647.0,59.8206,59.9092,59.7642,59.7722,172647.0
2016-06-24 11:40:00,74.17,74.2,73.77,73.82,201360.0,59.7722,59.7964,59.4499,59.4902,201360.0
2016-06-24 11:50:00,73.83,73.92,73.75,73.89,98126.0,59.4982,59.5707,59.4337,59.5466,98126.0
2016-06-24 12:00:00,73.91,73.96,73.67,73.67,136987.0,59.5627,59.603,59.3693,59.3693,136987.0
2016-06-24 12:10:00,73.66,73.74,73.54,73.73,137282.0,59.3612,59.4257,59.2645,59.4176,137282.0
2016-06-24 12:20:00,73.73,73.83,73.71,73.81,162413.0,59.4176,59.4982,59.4015,59.4821,162413.0
2016-06-24 12:30:00,73.81,73.89,73.68,73.78,138538.0,59.4821,59.5466,59.3773,59.4579,138538.0
2016-06-24 12:40:00,73.77,73.81,73.51,73.53,151721.0,59.4499,59.4821,59.2403,59.2565,151721.0
2016-06-24 12:50:00,73.53,73.78,73.52,73.69,153636.0,59.2565,59.4579,59.2484,59.3854,153636.0
2016-06-24 13:00:00,73.68,73.79,73.5,73.55,117831.0,59.3773,59.466,59.2323,59.2726,117831.0
2016-06-24 13:10:00,73.54,73.78,73.52,73.6,81723.0,59.2645,59.4579,59.2484,59.3129,81723.0
2016-06-24 13:20:00,73.63,73.66,73.52,73.59,63512.0,59.337,59.3612,59.2484,59.3048,63512.0
2016-06-24 13:30:00,73.58,73.81,73.57,73.76,93017.0,59.2967,59.4821,59.2887,59.4418,93017.0
2016-06-24 13:40:00,73.75,73.76,73.5,73.53,79762.0,59.4337,59.4418,59.2323,59.2565,79762.0
2016-06-24 13:50:00,73.53,73.62,73.5,73.6,87017.0,59.2565,59.329,59.2323,59.3129,87017.0
2016-06-24 14:00:00,73.62,73.78,73.61,73.68,114223.0,59.329,59.4579,59.3209,59.3773,114223.0
2016-06-24 14:10:00,73.68,73.71,73.53,73.65,119468.0,59.3773,59.4015,59.2565,59.3532,119468.0
2016-06-24 14:20:00,73.64,73.65,73.33,73.37,136568.0,59.3451,59.3532,59.0953,59.1275,136568.0
2016-06-24 14:30:00,73.37,73.49,73.27,73.47,151082.0,59.1275,59.2242,59.0469,59.2081,151082.0
2016-06-24 14:40:00,73.47,73.49,73.29,73.4,108050.0,59.2081,59.2242,59.063,59.1517,108050.0
2016-06-24 14:50:00,73.39,73.66,73.35,73.51,200401.0,59.1436,59.3612,59.1114,59.2403,200401.0
2016-06-24 15:00:00,73.51,73.54,73.4,73.44,184315.0,59.2403,59.2645,59.1517,59.1839,184315.0
2016-06-24 15:10:00,73.44,73.45,73.13,73.16,188976.0,59.1839,59.192,58.9341,58.9583,188976.0
2016-06-24 15:20:00,73.16,73.29,73.13,73.17,237857.0,58.9583,59.063,58.9341,58.9663,237857.0
2016-06-24 15:30:00,73.16,73.43,73.14,73.15,277021.0,58.9583,59.1759,58.9422,58.9502,277021.0
2016-06-24 15:40:00,73.16,73.36,73.13,73.28,463483.0,58.9583,59.1195,58.9341,59.055,463483.0
2016-06-24 15:50:00,73.29,73.44,72.99,73.04,969581.0,59.063,59.1839,58.8213,58.8616,969581.0
2016-06-27 09:30:00,72.51,72.71,72.0,72.26,494577.0,58.4345,58.5956,58.0235,58.233,494577.0
2016-06-27 09:40:00,72.19,72.26,71.77,71.82,247774.0,58.1766,58.233,57.8381,57.8784,247774.0
2016-06-27 09:50:00,71.8,72.1,71.78,71.89,198944.0,57.8623,58.104,57.8462,57.9348,198944.0
2016-06-27 10:00:00,71.88,72.1,71.6,71.65,171561.0,57.9267,58.104,57.7011,57.7414,171561.0
2016-06-27 10:10:00,71.63,71.67,71.4,71.48,206866.0,57.7253,57.7575,57.5399,57.6044,206866.0
2016-06-27 10:20:00,71.49,71.54,71.22,71.26,203428.0,57.6125,57.6528,57.3949,57.4271,203428.0
2016-06-27 10:30:00,71.26,71.46,71.23,71.29,206645.0,57.4271,57.5883,57.4029,57.4513,206645.0
2016-06-27 10:40:00,71.32,71.45,70.9,70.92,237978.0,57.4755,57.5802,57.137,57.1531,237978.0
2016-06-27 10:50:00,70.91,70.92,70.53,70.59,263064.0,57.145,57.1531,56.8388,56.8872,263064.0
2016-06-27 11:00:00,70.61,70.97,70.55,70.85,166273.0,56.9033,57.1934,56.8549,57.0967,166273.0
2016-06-27 11:10:00,70.89,70.92,70.73,70.84,110791.0,57.1289,57.1531,57.0,57.0886,110791.0
2016-06-27 11:20:00,70.83,71.21,70.8,71.2,200138.0,57.0806,57.3868,57.0564,57.3788,200138.0
2016-06-27 11:30:00,71.2,71.65,71.16,71.54,398136.0,57.3788,57.7414,57.3465,57.6528,398136.0
2016-06-27 11:40:00,71.56,71.69,71.52,71.6,112205.0,57.6689,57.7736,57.6366,57.7011,112205.0
2016-06-27 11:50:00,71.6,71.64,71.41,71.45,137409.0,57.7011,57.7333,57.548,57.5802,137409.0
2016-06-27 12:00:00,71.45,71.57,71.38,71.49,119962.0,57.5802,57.6769,57.5238,57.6125,119962.0
2016-06-27 12:10:00,71.49,71.57,71.36,71.45,83228.0,57.6125,57.6769,57.5077,57.5802,83228.0
2016-06-27 12:20:00,71.46,71.6,71.4,71.54,85559.0,57.5883,57.7011,57.5399,57.6528,85559.0
2016-06-27 12:30:00,71.54,71.59,71.37,71.37,64769.0,57.6528,57.693,57.5158,57.5158,64769.0
2016-06-27 12:40:00,71.37,71.42,71.27,71.4,86318.0,57.5158,57.556,57.4352,57.5399,86318.0
2016-06-27 12:50:00,71.4,71.53,71.29,71.49,97801.0,57.5399,57.6447,57.4513,57.6125,97801.0
2016-06-27 13:00:00,71.48,71.65,71.47,71.58,127286.0,57.6044,57.7414,57.5963,57.685,127286.0
2016-06-27 13:10:00,71.57,71.65,71.5,71.54,79949.0,57.6769,57.7414,57.6205,57.6528,79949.0
2016-06-27 13:20:00,71.53,71.56,71.41,71.47,48407.0,57.6447,57.6689,57.548,57.5963,48407.0
2016-06-27 13:30:00,71.46,71.47,71.23,71.26,79040.0,57.5883,57.5963,57.4029,57.4271,79040.0
2016-06-27 13:40:00,71.26,71.27,70.99,71.03,111947.0,57.4271,57.4352,57.2095,57.2418,111947.0
2016-06-27 13:50:00,71.03,71.14,70.95,71.05,89292.0,57.2418,57.3304,57.1773,57.2579,89292.0
2016-06-27 14:00:00,71.05,71.16,70.99,71.04,90009.0,57.2579,57.3465,57.2095,57.2498,90009.0
2016-06-27 14:10:00,71.05,71.06,70.87,70.88,69101.0,57.2579,57.2659,57.1128,57.1209,69101.0
2016-06-27 14:20:00,70.89,71.16,70.89,71.16,87634.0,57.1289,57.3465,57.1289,57.3465,87634.0
2016-06-27 14:30:00,71.18,71.28,71.07,71.21,122812.0,57.3626,57.4432,57.274,57.3868,122812.0
2016-06-27 14:40:00,71.22,71.24,71.01,71.06,74350.0,57.3949,57.411,57.2256,57.2659,74350.0
2016-06-27 14:50:00,71.06,71.07,70.94,71.04,77959.0,57.2659,57.274,57.1692,57.2498,77959.0
2016-06-27 15:00:00,71.04,71.24,71.04,71.14,107062.0,57.2498,57.411,57.2498,57.3304,107062.0
2016-06-27 15:10:00,71.13,71.31,71.13,71.15,96926.0,57.3223,57.4674,57.3223,57.3385,96926.0
2016-06-27 15:20:00,71.15,71.27,71.0,71.24,158518.0,57.3385,57.4352,57.2176,57.411,158518.0
2016-06-27 15:30:00,71.23,71.51,71.16,71.49,176901.0,57.4029,57.6286,57.3465,57.6125,176901.0
2016-06-27 15:40:00,71.48,71.54,71.36,71.51,246556.0,57.6044,57.6528,57.5077,57.6286,246556.0
2016-06-27 15:50:00,71.5,71.5,71.34,71.38,387893.0,57.6205,57.6205,57.4916,57.5238,387893.0
2016-06-28 09:30:00,72.34,72.76,72.0,72.48,270349.0,58.2975,58.6359,58.0235,58.4103,270349.0
2016-06-28 09:40:00,72.46,72.63,72.11,72.63,209628.0,58.3942,58.5312,58.1121,58.5312,209628.0
2016-06-28 09:50:00,72.64,72.9,72.34,72.36,216795.0,58.5392,58.7487,58.2975,58.3136,216795.0
2016-06-28 10:00:00,72.38,72.78,72.38,72.46,104956.0,58.3297,58.652,58.3297,58.3942,104956.0
2016-06-28 10:10:00,72.46,72.63,72.46,72.59,105038.0,58.3942,58.5312,58.3942,58.4989,105038.0
2016-06-28 10:20:00,72.61,72.62,72.23,72.28,81179.0,58.515,58.5231,58.2088,58.2491,81179.0
2016-06-28 10:30:00,72.29,72.38,71.93,71.98,125021.0,58.2572,58.3297,57.967,58.0073,125021.0
2016-06-28 10:40:00,71.97,72.04,71.84,71.93,113963.0,57.9993,58.0557,57.8945,57.967,113963.0
2016-06-28 10:50:00,71.93,72.01,71.67,71.71,104608.0,57.967,58.0315,57.7575,57.7897,104608.0
2016-06-28 11:00:00,71.7,71.94,71.7,71.75,95472.0,57.7817,57.9751,57.7817,57.822,95472.0
2016-06-28 11:10:00,71.75,71.87,71.71,71.79,74218.0,57.822,57.9187,57.7897,57.8542,74218.0
2016-06-28 11:20:00,71.79,71.88,71.57,71.58,88529.0,57.8542,57.9267,57.6769,57.685,88529.0
2016-06-28 11:30:00,71.6,71.66,71.51,71.63,79550.0,57.7011,57.7495,57.6286,57.7253,79550.0
2016-06-28 11:40:00,71.63,71.91,71.58,71.87,71400.0,57.7253,57.9509,57.685,57.9187,71400.0
2016-06-28 11:50:00,71.87,71.94,71.79,71.83,53442.0,57.9187,57.9751,57.8542,57.8865,53442.0
2016-06-28 12:00:00,71.86,71.88,71.76,71.77,53367.0,57.9106,57.9267,57.83,57.8381,53367.0
2016-06-28 12:10:00,71.78,71.97,71.77,71.85,104785.0,57.8462,57.9993,57.8381,57.9026,104785.0
2016-06-28 12:20:00,71.84,71.93,71.84,71.89,48364.0,57.8945,57.967,57.8945,57.9348,48364.0
2016-06-28 12:30:00,71.89,72.08,71.88,72.05,90671.0,57.9348,58.0879,57.9267,58.0637,90671.0
2016-06-28 12:40:00,72.06,72.12,71.93,71.98,90739.0,58.0718,58.1202,57.967,58.0073,90739.0
2016-06-28 12:50:00,71.98,72.06,71.96,72.0,59105.0,58.0073,58.0718,57.9912,58.0235,59105.0
2016-06-28 13:00:00,71.99,72.08,71.88,71.96,92126.0,58.0154,58.0879,57.9267,57.9912,92126.0
2016-06-28 13:10:00,71.96,72.06,71.85,71.91,49201.0,57.9912,58.0718,57.9026,57.9509,49201.0
2016-06-28 13:20:00,71.92,71.97,71.83,71.86,38471.0,57.959,57.9993,57.8865,57.9106,38471.0
2016-06-28 13:30:00,71.87,71.98,71.82,71.96,51019.0,57.9187,58.0073,57.8784,57.9912,51019.0
2016-06-28 13:40:00,71.96,72.05,71.95,72.02,73892.0,57.9912,58.0637,57.9832,58.0396,73892.0
2016-06-28 13:50:00,72.01,72.11,71.99,72.02,56065.0,58.0315,58.1121,58.0154,58.0396,56065.0
2016-06-28 14:00:00,72.02,72.12,71.99,72.03,53482.0,58.0396,58.1202,58.0154,58.0476,53482.0
2016-06-28 14:10:00,72.02,72.1,71.93,72.09,64640.0,58.0396,58.104,57.967,58.096,64640.0
2016-06-28 14:20:00,72.09,72.17,72.07,72.14,46881.0,58.096,58.1605,58.0799,58.1363,46881.0
2016-06-28 14:30:00,72.13,72.38,72.12,72.33,56510.0,58.1282,58.3297,58.1202,58.2894,56510.0
2016-06-28 14:40:00,72.32,72.34,72.25,72.3,62803.0,58.2813,58.2975,58.2249,58.2652,62803.0
2016-06-28 14:50:00,72.3,72.61,72.29,72.43,113225.0,58.2652,58.515,58.2572,58.37,113225.0
2016-06-28 15:00:00,72.43,72.52,72.38,72.46,79591.0,58.37,58.4425,58.3297,58.3942,79591.0
2016-06-28 15:10:00,72.45,72.58,72.3,72.32,93046.0,58.3861,58.4909,58.2652,58.2813,93046.0
2016-06-28 15:20:00,72.31,72.32,72.08,72.2,97625.0,58.2733,58.2813,58.0879,58.1846,97625.0
2016-06-28 15:30:00,72.22,72.37,72.15,72.33,101886.0,58.2007,58.3216,58.1443,58.2894,101886.0
2016-06-28 15:40:00,72.34,72.46,72.34,72.42,157013.0,58.2975,58.3942,58.2975,58.3619,157013.0
2016-06-28 15:50:00,72.41,72.54,72.3,72.51,395237.0,58.3539,58.4586,58.2652,58.4345,395237.0
2016-06-29 09:30:00,73.25,73.58,72.79,73.09,147266.0,59.0308,59.2967,58.6601,58.9019,147266.0
2016-06-29 09:40:00,73.12,73.3,72.86,73.21,98058.0,58.926,59.0711,58.7165,58.9986,98058.0
2016-06-29 09:50:00,73.22,73.34,73.13,73.16,82349.0,59.0066,59.1033,58.9341,58.9583,82349.0
2016-06-29 10:00:00,73.17,73.56,73.08,73.28,114347.0,58.9663,59.2806,58.8938,59.055,114347.0
2016-06-29 10:10:00,73.29,73.52,73.19,73.44,143938.0,59.063,59.2484,58.9825,59.1839,143938.0
2016-06-29 10:20:00,73.46,73.52,73.27,73.27,81964.0,59.2,59.2484,59.0469,59.0469,81964.0
2016-06-29 10:30:00,73.26,73.44,73.2,73.25,82865.0,59.0389,59.1839,58.9905,59.0308,82865.0
2016-06-29 10:40:00,73.26,73.48,73.25,73.48,70361.0,59.0389,59.2162,59.0308,59.2162,70361.0
2016-06-29 10:50:00,73.49,73.6,73.42,73.55,97944.0,59.2242,59.3129,59.1678,59.2726,97944.0
2016-06-29 11:00:00,73.56,73.74,73.54,73.64,67415.0,59.2806,59.4257,59.2645,59.3451,67415.0
2016-06-29 11:10:00,73.64,73.81,73.64,73.8,69622.0,59.3451,59.4821,59.3451,59.474,69622.0
2016-06-29 11:20:00,73.8,73.99,73.76,73.96,114501.0,59.474,59.6272,59.4418,59.603,114501.0
2016-06-29 11:30:00,73.98,74.13,73.93,74.11,131506.0,59.6191,59.74,59.5788,59.7239,131506.0
2016-06-29 11:40:00,74.12,74.19,73.98,74.03,90657.0,59.7319,59.7883,59.6191,59.6594,90657.0
2016-06-29 11:50:00,74.03,74.33,74.03,74.23,94964.0,59.6594,59.9012,59.6594,59.8206,94964.0
2016-06-29 12:00:00,74.22,74.23,74.1,74.2,55244.0,59.8125,59.8206,59.7158,59.7964,55244.0
2016-06-29 12:10:00,74.19,74.22,74.08,74.13,57579.0,59.7883,59.8125,59.6997,59.74,57579.0
2016-06-29 12:20:00,74.13,74.24,74.11,74.21,42815.0,59.74,59.8286,59.7239,59.8045,42815.0
2016-06-29 12:30:00,74.2,74.21,74.1,74.21,52278.0,59.7964,59.8045,59.7158,59.8045,52278.0
2016-06-29 12:40:00,74.21,74.21,73.97,74.09,153747.0,59.8045,59.8045,59.611,59.7077,153747.0
2016-06-29 12:50:00,74.1,74.17,74.04,74.15,53925.0,59.7158,59.7722,59.6675,59.7561,53925.0
2016-06-29 13:00:00,74.14,74.15,73.98,73.98,40950.0,59.748,59.7561,59.6191,59.6191,40950.0
2016-06-29 13:10:00,73.96,74.0,73.9,73.99,51653.0,59.603,59.6352,59.5546,59.6272,51653.0
2016-06-29 13:20:00,73.99,74.18,73.99,74.14,46760.0,59.6272,59.7803,59.6272,59.748,46760.0
2016-06-29 13:30:00,74.13,74.23,74.1,74.21,71422.0,59.74,59.8206,59.7158,59.8045,71422.0
2016-06-29 13:40:00,74.22,74.22,74.12,74.13,44225.0,59.8125,59.8125,59.7319,59.74,44225.0
2016-06-29 13:50:00,74.12,74.23,74.08,74.22,44191.0,59.7319,59.8206,59.6997,59.8125,44191.0
2016-06-29 14:00:00,74.22,74.3,74.21,74.25,40956.0,59.8125,59.877,59.8045,59.8367,40956.0
2016-06-29 14:10:00,74.26,74.32,74.18,74.18,45644.0,59.8447,59.8931,59.7803,59.7803,45644.0
2016-06-29 14:20:00,74.19,74.33,74.19,74.28,40014.0,59.7883,59.9012,59.7883,59.8609,40014.0
2016-06-29 14:30:00,74.29,74.37,74.29,74.32,40286.0,59.8689,59.9334,59.8689,59.8931,40286.0
2016-06-29 14:40:00,74.32,74.39,74.25,74.27,67284.0,59.8931,59.9495,59.8367,59.8528,67284.0
2016-06-29 14:50:00,74.27,74.3,74.19,74.29,52493.0,59.8528,59.877,59.7883,59.8689,52493.0
2016-06-29 15:00:00,74.29,74.36,74.27,74.33,58387.0,59.8689,59.9253,59.8528,59.9012,58387.0
2016-06-29 15:10:00,74.33,74.4,74.33,74.37,80917.0,59.9012,59.9576,59.9012,59.9334,80917.0
2016-06-29 15:20:00,74.37,74.39,74.24,74.31,79219.0,59.9334,59.9495,59.8286,59.885,79219.0
2016-06-29 15:30:00,74.31,74.31,74.19,74.2,114089.0,59.885,59.885,59.7883,59.7964,114089.0
2016-06-29 15:40:00,74.21,74.28,74.11,74.25,170287.0,59.8045,59.8609,59.7239,59.8367,170287.0
2016-06-29 15:50:00,74.25,74.28,74.15,74.22,273050.0,59.8367,59.8609,59.7561,59.8125,273050.0
2016-06-30 09:30:00,74.17,74.75,74.17,74.47,167848.0,59.7722,60.2396,59.7722,60.014,167848.0
2016-06-30 09:40:00,74.46,74.6,74.08,74.24,112768.0,60.0059,60.1187,59.6997,59.8286,112768.0
2016-06-30 09:50:00,74.21,74.27,73.97,74.23,94791.0,59.8045,59.8528,59.611,59.8206,94791.0
2016-06-30 10:00:00,74.23,74.33,74.04,74.2,76777.0,59.8206,59.9012,59.6675,59.7964,76777.0
2016-06-30 10:10:00,74.2,74.31,74.01,74.22,73867.0,59.7964,59.885,59.6433,59.8125,73867.0
2016-06-30 10:20:00,74.21,74.33,74.09,74.21,83480.0,59.8045,59.9012,59.7077,59.8045,83480.0
2016-06-30 10:30:00,74.21,74.34,74.2,74.23,39557.0,59.8045,59.9092,59.7964,59.8206,39557.0
2016-06-30 10:40:00,74.22,74.32,74.07,74.31,78426.0,59.8125,59.8931,59.6916,59.885,78426.0
2016-06-30 10:50:00,74.31,74.71,74.31,74.66,49415.0,59.885,60.2074,59.885,60.1671,49415.0
2016-06-30 11:00:00,74.66,74.95,74.57,74.94,98611.0,60.1671,60.4008,60.0946,60.3927,98611.0
2016-06-30 11:10:00,74.95,75.02,74.8,74.86,86646.0,60.4008,60.4572,60.2799,60.3283,86646.0
2016-06-30 11:20:00,74.86,75.04,74.85,75.0,80329.0,60.3283,60.4733,60.3202,60.4411,80329.0
2016-06-30 11:30:00,75.0,75.14,74.87,74.98,67977.0,60.4411,60.5539,60.3363,60.425,67977.0
2016-06-30 11:40:00,74.97,74.99,74.78,74.83,68732.0,60.4169,60.433,60.2638,60.3041,68732.0
2016-06-30 11:50:00,74.83,74.86,74.72,74.8,78693.0,60.3041,60.3283,60.2155,60.2799,78693.0
2016-06-30 12:00:00,74.81,74.87,74.54,74.56,102899.0,60.288,60.3363,60.0704,60.0865,102899.0
2016-06-30 12:10:00,74.57,74.83,74.54,74.83,81959.0,60.0946,60.3041,60.0704,60.3041,81959.0
2016-06-30 12:20:00,74.83,74.96,74.78,74.96,38347.0,60.3041,60.4089,60.2638,60.4089,38347.0
2016-06-30 12:30:00,74.96,75.04,74.92,75.0,55228.0,60.4089,60.4733,60.3766,60.4411,55228.0
2016-06-30 12:40:00,75.01,75.05,74.9,75.03,44206.0,60.4492,60.4814,60.3605,60.4653,44206.0
2016-06-30 12:50:00,75.04,75.14,75.02,75.08,57042.0,60.4733,60.5539,60.4572,60.5056,57042.0
2016-06-30 13:00:00,75.07,75.14,75.05,75.06,52165.0,60.4975,60.5539,60.4814,60.4895,52165.0
2016-06-30 13:10:00,75.07,75.08,74.97,75.05,35905.0,60.4975,60.5056,60.4169,60.4814,35905.0
2016-06-30 13:20:00,75.06,75.07,74.94,74.98,39933.0,60.4895,60.4975,60.3927,60.425,39933.0
2016-06-30 13:30:00,74.98,75.06,74.98,75.05,50362.0,60.425,60.4895,60.425,60.4814,50362.0
2016-06-30 13:40:00,75.04,75.18,75.03,75.15,69581.0,60.4733,60.5862,60.4653,60.562,69581.0
2016-06-30 13:50:00,75.15,75.19,75.07,75.19,93294.0,60.562,60.5942,60.4975,60.5942,93294.0
2016-06-30 14:00:00,75.19,75.31,75.18,75.25,83632.0,60.5942,60.6909,60.5862,60.6426,83632.0
2016-06-30 14:10:00,75.26,75.47,75.25,75.42,112462.0,60.6506,60.8199,60.6426,60.7796,112462.0
2016-06-30 14:20:00,75.42,75.5,75.33,75.36,82295.0,60.7796,60.844,60.707,60.7312,82295.0
2016-06-30 14:30:00,75.36,75.47,75.33,75.47,110803.0,60.7312,60.8199,60.707,60.8199,110803.0
2016-06-30 14:40:00,75.49,75.54,75.44,75.49,121430.0,60.836,60.8763,60.7957,60.836,121430.0
2016-06-30 14:50:00,75.5,75.59,75.48,75.55,109768.0,60.844,60.9166,60.8279,60.8843,109768.0
2016-06-30 15:00:00,75.54,75.62,75.49,75.58,94035.0,60.8763,60.9407,60.836,60.9085,94035.0
2016-06-30 15:10:00,75.57,75.58,75.43,75.5,82687.0,60.9005,60.9085,60.7876,60.844,82687.0
2016-06-30 15:20:00,75.49,75.64,75.43,75.62,97826.0,60.836,60.9569,60.7876,60.9407,97826.0
2016-06-30 15:30:00,75.63,75.69,75.51,75.56,134819.0,60.9488,60.9972,60.8521,60.8924,134819.0
2016-06-30 15:40:00,75.56,75.66,75.51,75.59,206262.0,60.8924,60.973,60.8521,60.9166,206262.0
2016-06-30 15:50:00,75.59,75.85,75.58,75.84,363870.0,60.9166,61.1261,60.9085,61.118,363870.0
2016-07-01 09:30:00,75.29,76.09,75.29,76.05,292369.0,60.6748,61.3195,60.6748,61.2873,292369.0
2016-07-01 09:40:00,76.06,76.2,75.9,76.0,148661.0,61.2953,61.4082,61.1664,61.247,148661.0
2016-07-01 09:50:00,76.0,76.12,75.83,75.89,142585.0,61.247,61.3437,61.11,61.1583,142585.0
2016-07-01 10:00:00,75.96,76.25,75.88,76.22,181492.0,61.2147,61.4485,61.1503,61.4243,181492.0
2016-07-01 10:10:00,76.22,76.36,76.1,76.36,100321.0,61.4243,61.5371,61.3276,61.5371,100321.0
2016-07-01 10:20:00,76.35,76.45,76.33,76.36,112696.0,61.529,61.6096,61.5129,61.5371,112696.0
2016-07-01 10:30:00,76.35,76.55,76.26,76.53,123712.0,61.529,61.6902,61.4565,61.6741,123712.0
2016-07-01 10:40:00,76.53,76.79,76.51,76.77,148708.0,61.6741,61.8836,61.658,61.8675,148708.0
2016-07-01 10:50:00,76.78,76.91,76.74,76.82,134501.0,61.8756,61.9803,61.8433,61.9078,134501.0
2016-07-01 11:00:00,76.82,76.99,76.71,76.74,125371.0,61.9078,62.0448,61.8192,61.8433,125371.0
2016-07-01 11:10:00,76.76,76.77,76.48,76.55,87707.0,61.8595,61.8675,61.6338,61.6902,87707.0
2016-07-01 11:20:00,76.55,76.65,76.41,76.41,164256.0,61.6902,61.7708,61.5774,61.5774,164256.0
2016-07-01 11:30:00,76.42,76.45,76.34,76.38,60550.0,61.5855,61.6096,61.521,61.5532,60550.0
2016-07-01 11:40:00,76.38,76.45,76.33,76.4,47257.0,61.5532,61.6096,61.5129,61.5693,47257.0
2016-07-01 11:50:00,76.41,76.54,76.39,76.53,63664.0,61.5774,61.6822,61.5613,61.6741,63664.0
2016-07-01 12:00:00,76.54,76.6,76.46,76.47,49744.0,61.6822,61.7305,61.6177,61.6257,49744.0
2016-07-01 12:10:00,76.47,76.47,76.17,76.19,111613.0,61.6257,61.6257,61.384,61.4001,111613.0
2016-07-01 12:20:00,76.19,76.21,76.0,76.05,101548.0,61.4001,61.4162,61.247,61.2873,101548.0
2016-07-01 12:30:00,76.04,76.13,76.02,76.02,44955.0,61.2792,61.3517,61.2631,61.2631,44955.0
2016-07-01 12:40:00,76.02,76.08,75.9,75.98,122729.0,61.2631,61.3115,61.1664,61.2309,122729.0
2016-07-01 12:50:00,75.99,76.24,75.98,76.24,80489.0,61.2389,61.4404,61.2309,61.4404,80489.0
2016-07-01 13:00:00,76.24,76.27,76.12,76.17,62716.0,61.4404,61.4646,61.3437,61.384,62716.0
2016-07-01 13:10:00,76.18,76.26,76.16,76.21,73036.0,61.392,61.4565,61.3759,61.4162,73036.0
2016-07-01 13:20:00,76.2,76.21,76.07,76.07,50968.0,61.4082,61.4162,61.3034,61.3034,50968.0
2016-07-01 13:30:00,76.06,76.15,76.04,76.11,48459.0,61.2953,61.3679,61.2792,61.3356,48459.0
2016-07-01 13:40:00,76.12,76.24,76.11,76.22,49485.0,61.3437,61.4404,61.3356,61.4243,49485.0
2016-07-01 13:50:00,76.21,76.29,76.14,76.29,72108.0,61.4162,61.4807,61.3598,61.4807,72108.0
2016-07-01 14:00:00,76.29,76.34,76.2,76.23,59496.0,61.4807,61.521,61.4082,61.4323,59496.0
2016-07-01 14:10:00,76.23,76.33,76.23,76.31,52706.0,61.4323,61.5129,61.4323,61.4968,52706.0
2016-07-01 14:20:00,76.31,76.34,76.24,76.3,48647.0,61.4968,61.521,61.4404,61.4887,48647.0
2016-07-01 14:30:00,76.29,76.35,76.25,76.28,43163.0,61.4807,61.529,61.4485,61.4726,43163.0
2016-07-01 14:40:00,76.27,76.29,76.2,76.26,59346.0,61.4646,61.4807,61.4082,61.4565,59346.0
2016-07-01 14:50:00,76.26,76.42,76.26,76.42,51386.0,61.4565,61.5855,61.4565,61.5855,51386.0
2016-07-01 15:00:00,76.43,76.55,76.41,76.5,91002.0,61.5935,61.6902,61.5774,61.6499,91002.0
2016-07-01 15:10:00,76.5,76.52,76.46,76.52,78150.0,61.6499,61.666,61.6177,61.666,78150.0
2016-07-01 15:20:00,76.53,76.54,76.4,76.47,58402.0,61.6741,61.6822,61.5693,61.6257,58402.0
2016-07-01 15:30:00,76.48,76.57,76.34,76.4,72618.0,61.6338,61.7063,61.521,61.5693,72618.0
2016-07-01 15:40:00,76.4,76.48,76.37,76.38,121508.0,61.5693,61.6338,61.5452,61.5532,121508.0
2016-07-01 15:50:00,76.39,76.5,76.38,76.44,198365.0,61.5613,61.6499,61.5532,61.6016,198365.0
2016-07-05 09:30:00,75.7,75.95,75.54,75.89,186477.0,61.0052,61.2067,60.8763,61.1583,186477.0
2016-07-05 09:40:00,75.87,75.9,75.24,75.28,123043.0,61.1422,61.1664,60.6345,60.6667,123043.0
2016-07-05 09:50:00,75.26,75.31,75.02,75.14,111254.0,60.6506,60.6909,60.4572,60.5539,111254.0
2016-07-05 10:00:00,75.17,75.22,74.94,74.98,116385.0,60.5781,60.6184,60.3927,60.425,116385.0
2016-07-05 10:10:00,74.98,74.99,74.78,74.78,110360.0,60.425,60.433,60.2638,60.2638,110360.0
2016-07-05 10:20:00,74.77,74.8,74.56,74.79,133565.0,60.2557,60.2799,60.0865,60.2719,133565.0
2016-07-05 10:30:00,74.79,75.02,74.76,74.95,88870.0,60.2719,60.4572,60.2477,60.4008,88870.0
2016-07-05 10:40:00,74.93,75.04,74.83,74.84,95692.0,60.3847,60.4733,60.3041,60.3122,95692.0
2016-07-05 10:50:00,74.83,74.85,74.64,74.69,43972.0,60.3041,60.3202,60.151,60.1913,43972.0
2016-07-05 11:00:00,74.68,74.77,74.5,74.62,76315.0,60.1832,60.2557,60.0382,60.1349,76315.0
2016-07-05 11:10:00,74.59,74.79,74.4,74.68,102039.0,60.1107,60.2719,59.9576,60.1832,102039.0
2016-07-05 11:20:00,74.67,74.71,74.57,74.65,77484.0,60.1752,60.2074,60.0946,60.159,77484.0
2016-07-05 11:30:00,74.66,74.66,74.44,74.52,66095.0,60.1671,60.1671,59.9898,60.0543,66095.0
2016-07-05 11:40:00,74.52,74.52,74.26,74.3,107397.0,60.0543,60.0543,59.8447,59.877,107397.0
2016-07-05 11:50:00,74.3,74.53,74.27,74.52,60961.0,59.877,60.0623,59.8528,60.0543,60961.0
2016-07-05 12:00:00,74.52,74.52,74.42,74.44,44664.0,60.0543,60.0543,59.9737,59.9898,44664.0
2016-07-05 12:10:00,74.43,74.52,74.38,74.52,95804.0,59.9817,60.0543,59.9415,60.0543,95804.0
2016-07-05 12:20:00,74.52,74.67,74.49,74.67,105976.0,60.0543,60.1752,60.0301,60.1752,105976.0
2016-07-05 12:30:00,74.67,74.67,74.4,74.43,63854.0,60.1752,60.1752,59.9576,59.9817,63854.0
2016-07-05 12:40:00,74.43,74.46,74.37,74.39,39856.0,59.9817,60.0059,59.9334,59.9495,39856.0
2016-07-05 12:50:00,74.38,74.4,74.26,74.26,81633.0,59.9415,59.9576,59.8447,59.8447,81633.0
2016-07-05 13:00:00,74.27,74.3,74.17,74.29,85642.0,59.8528,59.877,59.7722,59.8689,85642.0
2016-07-05 13:10:00,74.28,74.28,73.98,73.99,119801.0,59.8609,59.8609,59.6191,59.6272,119801.0
2016-07-05 13:20:00,73.98,74.03,73.88,73.89,138010.0,59.6191,59.6594,59.5385,59.5466,138010.0
2016-07-05 13:30:00,73.88,73.91,73.79,73.8,125486.0,59.5385,59.5627,59.466,59.474,125486.0
2016-07-05 13:40:00,73.8,73.87,73.71,73.84,97405.0,59.474,59.5305,59.4015,59.5063,97405.0
2016-07-05 13:50:00,73.84,73.84,73.7,73.75,134826.0,59.5063,59.5063,59.3935,59.4337,134826.0
2016-07-05 14:00:00,73.75,74.06,73.73,74.01,134108.0,59.4337,59.6836,59.4176,59.6433,134108.0
2016-07-05 14:10:00,74.01,74.29,74.01,74.12,90443.0,59.6433,59.8689,59.6433,59.7319,90443.0
2016-07-05 14:20:00,74.12,74.13,74.02,74.1,53709.0,59.7319,59.74,59.6513,59.7158,53709.0
2016-07-05 14:30:00,74.08,74.12,74.02,74.07,86504.0,59.6997,59.7319,59.6513,59.6916,86504.0
2016-07-05 14:40:00,74.06,74.07,73.92,73.95,61948.0,59.6836,59.6916,59.5707,59.5949,61948.0
2016-07-05 14:50:00,73.95,74.01,73.88,73.99,63716.0,59.5949,59.6433,59.5385,59.6272,63716.0
2016-07-05 15:00:00,74.0,74.07,73.95,74.03,97705.0,59.6352,59.6916,59.5949,59.6594,97705.0
2016-07-05 15:10:00,74.03,74.15,74.01,74.14,81039.0,59.6594,59.7561,59.6433,59.748,81039.0
2016-07-05 15:20:00,74.14,74.2,74.11,74.14,73924.0,59.748,59.7964,59.7239,59.748,73924.0
2016-07-05 15:30:00,74.14,74.43,74.11,74.38,129233.0,59.748,59.9817,59.7239,59.9415,129233.0
2016-07-05 15:40:00,74.38,74.49,74.37,74.46,158159.0,59.9415,60.0301,59.9334,60.0059,158159.0
2016-07-05 15:50:00,74.46,74.46,74.32,74.37,290031.0,60.0059,60.0059,59.8931,59.9334,290031.0
2016-07-06 09:30:00,74.59,74.59,73.61,73.78,232013.0,60.1107,60.1107,59.3209,59.4579,232013.0
2016-07-06 09:40:00,73.73,74.18,73.73,74.01,114859.0,59.4176,59.7803,59.4176,59.6433,114859.0
2016-07-06 09:50:00,74.0,74.38,73.97,74.2,96118.0,59.6352,59.9415,59.611,59.7964,96118.0
2016-07-06 10:00:00,74.22,74.53,73.85,73.88,117572.0,59.8125,60.0623,59.5143,59.5385,117572.0
2016-07-06 10:10:00,73.9,73.92,73.52,73.58,99182.0,59.5546,59.5707,59.2484,59.2967,99182.0
2016-07-06 10:20:00,73.59,73.65,73.46,73.53,146072.0,59.3048,59.3532,59.2,59.2565,146072.0
2016-07-06 10:30:00,73.52,73.87,73.48,73.8,107955.0,59.2484,59.5305,59.2162,59.474,107955.0
2016-07-06 10:40:00,73.8,73.88,73.67,73.86,94500.0,59.474,59.5385,59.3693,59.5224,94500.0
2016-07-06 10:50:00,73.86,74.06,73.86,74.05,70477.0,59.5224,59.6836,59.5224,59.6755,70477.0
2016-07-06 11:00:00,74.07,74.3,74.04,74.25,65867.0,59.6916,59.877,59.6675,59.8367,65867.0
2016-07-06 11:10:00,74.25,74.54,74.25,74.46,135742.0,59.8367,60.0704,59.8367,60.0059,135742.0
2016-07-06 11:20:00,74.47,74.48,74.06,74.06,55558.0,60.014,60.022,59.6836,59.6836,55558.0
2016-07-06 11:30:00,74.06,74.19,74.0,74.03,53093.0,59.6836,59.7883,59.6352,59.6594,53093.0
2016-07-06 11:40:00,74.04,74.09,73.93,74.05,39186.0,59.6675,59.7077,59.5788,59.6755,39186.0
2016-07-06 11:50:00,74.04,74.2,74.02,74.2,42021.0,59.6675,59.7964,59.6513,59.7964,42021.0
2016-07-06 12:00:00,74.2,74.46,74.2,74.44,41301.0,59.7964,60.0059,59.7964,59.9898,41301.0
2016-07-06 12:10:00,74.44,74.45,74.26,74.38,55870.0,59.9898,59.9979,59.8447,59.9415,55870.0
2016-07-06 12:20:00,74.38,74.48,74.34,74.35,50849.0,59.9415,60.022,59.9092,59.9173,50849.0
2016-07-06 12:30:00,74.35,74.39,74.21,74.22,47425.0,59.9173,59.9495,59.8045,59.8125,47425.0
2016-07-06 12:40:00,74.23,74.32,74.14,74.18,45708.0,59.8206,59.8931,59.748,59.7803,45708.0
2016-07-06 12:50:00,74.19,74.34,74.17,74.33,32834.0,59.7883,59.9092,59.7722,59.9012,32834.0
2016-07-06 13:00:00,74.34,74.54,74.34,74.52,47305.0,59.9092,60.0704,59.9092,60.0543,47305.0
2016-07-06 13:10:00,74.51,74.55,74.42,74.5,56174.0,60.0462,60.0785,59.9737,60.0382,56174.0
2016-07-06 13:20:00,74.5,74.53,74.39,74.46,56266.0,60.0382,60.0623,59.9495,60.0059,56266.0
2016-07-06 13:30:00,74.48,74.54,74.45,74.51,57389.0,60.022,60.0704,59.9979,60.0462,57389.0
2016-07-06 13:40:00,74.51,74.54,74.42,74.43,71498.0,60.0462,60.0704,59.9737,59.9817,71498.0
2016-07-06 13:50:00,74.43,74.55,74.43,74.49,27635.0,59.9817,60.0785,59.9817,60.0301,27635.0
2016-07-06 14:00:00,74.49,74.6,74.34,74.59,80386.0,60.0301,60.1187,59.9092,60.1107,80386.0
2016-07-06 14:10:00,74.59,74.64,74.36,74.56,64091.0,60.1107,60.151,59.9253,60.0865,64091.0
2016-07-06 14:20:00,74.6,74.61,74.38,74.42,52062.0,60.1187,60.1268,59.9415,59.9737,52062.0
2016-07-06 14:30:00,74.43,74.49,74.33,74.46,71470.0,59.9817,60.0301,59.9012,60.0059,71470.0
2016-07-06 14:40:00,74.45,74.52,74.39,74.42,46566.0,59.9979,60.0543,59.9495,59.9737,46566.0
2016-07-06 14:50:00,74.42,74.61,74.4,74.59,36970.0,59.9737,60.1268,59.9576,60.1107,36970.0
2016-07-06 15:00:00,74.6,74.63,74.54,74.57,45614.0,60.1187,60.1429,60.0704,60.0946,45614.0
2016-07-06 15:10:00,74.58,74.59,74.46,74.52,59369.0,60.1026,60.1107,60.0059,60.0543,59369.0
2016-07-06 15:20:00,74.52,74.54,74.41,74.44,50383.0,60.0543,60.0704,59.9656,59.9898,50383.0
2016-07-06 15:30:00,74.44,74.66,74.43,74.66,73787.0,59.9898,60.1671,59.9817,60.1671,73787.0
2016-07-06 15:40:00,74.66,74.77,74.65,74.69,124380.0,60.1671,60.2557,60.159,60.1913,124380.0
2016-07-06 15:50:00,74.69,74.87,74.64,74.83,322981.0,60.1913,60.3363,60.151,60.3041,322981.0
2016-07-07 09:30:00,75.07,75.5,74.95,75.18,158793.0,60.4975,60.844,60.4008,60.5862,158793.0
2016-07-07 09:40:00,75.14,75.53,75.13,75.49,158172.0,60.5539,60.8682,60.5459,60.836,158172.0
2016-07-07 09:50:00,75.53,75.73,75.36,75.46,103302.0,60.8682,61.0294,60.7312,60.8118,103302.0
2016-07-07 10:00:00,75.47,75.52,75.2,75.33,67881.0,60.8199,60.8602,60.6023,60.707,67881.0
2016-07-07 10:10:00,75.33,75.64,75.3,75.6,70173.0,60.707,60.9569,60.6829,60.9246,70173.0
2016-07-07 10:20:00,75.59,75.61,75.48,75.57,66206.0,60.9166,60.9327,60.8279,60.9005,66206.0
2016-07-07 10:30:00,75.58,75.71,75.55,75.67,60231.0,60.9085,61.0133,60.8843,60.981,60231.0
2016-07-07 10:40:00,75.67,75.69,75.34,75.45,81626.0,60.981,60.9972,60.7151,60.8037,81626.0
2016-07-07 10:50:00,75.45,75.45,75.09,75.25,63539.0,60.8037,60.8037,60.5136,60.6426,63539.0
2016-07-07 11:00:00,75.24,75.25,74.81,74.99,99235.0,60.6345,60.6426,60.288,60.433,99235.0
2016-07-07 11:10:00,75.0,75.29,74.94,75.09,58795.0,60.4411,60.6748,60.3927,60.5136,58795.0
2016-07-07 11:20:00,75.1,75.12,74.94,75.05,47336.0,60.5217,60.5378,60.3927,60.4814,47336.0
2016-07-07 11:30:00,75.05,75.06,74.85,75.01,53460.0,60.4814,60.4895,60.3202,60.4492,53460.0
2016-07-07 11:40:00,75.01,75.02,74.7,74.77,56047.0,60.4492,60.4572,60.1993,60.2557,56047.0
2016-07-07 11:50:00,74.79,75.01,74.73,75.0,59011.0,60.2719,60.4492,60.2235,60.4411,59011.0
2016-07-07 12:00:00,75.01,75.03,74.8,74.84,47704.0,60.4492,60.4653,60.2799,60.3122,47704.0
2016-07-07 12:10:00,74.85,75.05,74.84,75.01,32438.0,60.3202,60.4814,60.3122,60.4492,32438.0
2016-07-07 12:20:00,75.02,75.03,74.74,74.94,44504.0,60.4572,60.4653,60.2316,60.3927,44504.0
2016-07-07 12:30:00,74.95,75.05,74.92,75.02,34961.0,60.4008,60.4814,60.3766,60.4572,34961.0
2016-07-07 12:40:00,75.02,75.03,74.88,74.88,29642.0,60.4572,60.4653,60.3444,60.3444,29642.0
2016-07-07 12:50:00,74.89,74.9,74.74,74.76,48978.0,60.3525,60.3605,60.2316,60.2477,48978.0
2016-07-07 13:00:00,74.75,74.8,74.63,74.71,51733.0,60.2396,60.2799,60.1429,60.2074,51733.0
2016-07-07 13:10:00,74.72,74.79,74.64,74.79,48471.0,60.2155,60.2719,60.151,60.2719,48471.0
2016-07-07 13:20:00,74.78,74.88,74.74,74.79,37988.0,60.2638,60.3444,60.2316,60.2719,37988.0
2016-07-07 13:30:00,74.8,74.87,74.8,74.82,24789.0,60.2799,60.3363,60.2799,60.296,24789.0
2016-07-07 13:40:00,74.83,74.84,74.63,74.65,34366.0,60.3041,60.3122,60.1429,60.159,34366.0
2016-07-07 13:50:00,74.66,74.68,74.56,74.67,43305.0,60.1671,60.1832,60.0865,60.1752,43305.0
2016-07-07 14:00:00,74.67,74.69,74.51,74.53,41402.0,60.1752,60.1913,60.0462,60.0623,41402.0
2016-07-07 14:10:00,74.53,74.54,74.38,74.47,66048.0,60.0623,60.0704,59.9415,60.014,66048.0
2016-07-07 14:20:00,74.47,74.61,74.44,74.52,40230.0,60.014,60.1268,59.9898,60.0543,40230.0
2016-07-07 14:30:00,74.53,74.54,74.39,74.48,39394.0,60.0623,60.0704,59.9495,60.022,39394.0
2016-07-07 14:40:00,74.48,74.56,74.42,74.54,33926.0,60.022,60.0865,59.9737,60.0704,33926.0
2016-07-07 14:50:00,74.53,74.62,74.47,74.53,30711.0,60.0623,60.1349,60.014,60.0623,30711.0
2016-07-07 15:00:00,74.53,74.77,74.48,74.76,31066.0,60.0623,60.2557,60.022,60.2477,31066.0
2016-07-07 15:10:00,74.77,74.84,74.74,74.83,61030.0,60.2557,60.3122,60.2316,60.3041,61030.0
2016-07-07 15:20:00,74.82,74.84,74.71,74.76,55225.0,60.296,60.3122,60.2074,60.2477,55225.0
2016-07-07 15:30:00,74.77,74.95,74.75,74.94,95596.0,60.2557,60.4008,60.2396,60.3927,95596.0
2016-07-07 15:40:00,74.93,75.07,74.93,75.01,164387.0,60.3847,60.4975,60.3847,60.4492,164387.0
2016-07-07 15:50:00,75.0,75.05,74.97,75.02,251490.0,60.4411,60.4814,60.4169,60.4572,251490.0
2016-07-08 09:30:00,75.92,76.3,75.78,76.09,259948.0,61.1825,61.4887,61.0697,61.3195,259948.0
2016-07-08 09:40:00,76.14,76.64,76.12,76.6,282676.0,61.3598,61.7627,61.3437,61.7305,282676.0
2016-07-08 09:50:00,76.61,76.91,76.53,76.87,263219.0,61.7386,61.9803,61.6741,61.9481,263219.0
2016-07-08 10:00:00,76.89,77.08,76.8,76.97,200467.0,61.9642,62.1173,61.8917,62.0287,200467.0
2016-07-08 10:10:00,76.96,77.07,76.54,76.54,191695.0,62.0206,62.1093,61.6822,61.6822,191695.0
2016-07-08 10:20:00,76.55,76.73,76.27,76.71,126691.0,61.6902,61.8353,61.4646,61.8192,126691.0
2016-07-08 10:30:00,76.7,76.82,76.36,76.41,129471.0,61.8111,61.9078,61.5371,61.5774,129471.0
2016-07-08 10:40:00,76.38,76.56,76.37,76.45,94012.0,61.5532,61.6983,61.5452,61.6096,94012.0
2016-07-08 10:50:00,76.44,76.6,76.42,76.5,101165.0,61.6016,61.7305,61.5855,61.6499,101165.0
2016-07-08 11:00:00,76.5,76.6,76.42,76.55,125198.0,61.6499,61.7305,61.5855,61.6902,125198.0
2016-07-08 11:10:00,76.53,76.81,76.52,76.81,100707.0,61.6741,61.8997,61.666,61.8997,100707.0
2016-07-08 11:20:00,76.81,76.97,76.6,76.91,126142.0,61.8997,62.0287,61.7305,61.9803,126142.0
2016-07-08 11:30:00,76.91,76.91,76.78,76.82,101141.0,61.9803,61.9803,61.8756,61.9078,101141.0
2016-07-08 11:40:00,76.82,76.99,76.81,76.96,91999.0,61.9078,62.0448,61.8997,62.0206,91999.0
2016-07-08 11:50:00,76.96,77.07,76.9,77.02,142125.0,62.0206,62.1093,61.9723,62.069,142125.0
2016-07-08 12:00:00,77.01,77.18,76.97,77.16,159059.0,62.0609,62.1979,62.0287,62.1818,159059.0
2016-07-08 12:10:00,77.16,77.19,77.05,77.06,80466.0,62.1818,62.206,62.0932,62.1012,80466.0
2016-07-08 12:20:00,77.05,77.09,76.98,77.05,80859.0,62.0932,62.1254,62.0367,62.0932,80859.0
2016-07-08 12:30:00,77.05,77.14,76.98,77.11,50868.0,62.0932,62.1657,62.0367,62.1415,50868.0
2016-07-08 12:40:00,77.11,77.16,77.0,77.13,72087.0,62.1415,62.1818,62.0529,62.1576,72087.0
2016-07-08 12:50:00,77.13,77.2,77.1,77.17,54797.0,62.1576,62.214,62.1335,62.1899,54797.0
2016-07-08 13:00:00,77.17,77.18,77.09,77.18,78268.0,62.1899,62.1979,62.1254,62.1979,78268.0
2016-07-08 13:10:00,77.18,77.23,77.12,77.14,45663.0,62.1979,62.2382,62.1496,62.1657,45663.0
2016-07-08 13:20:00,77.15,77.2,77.1,77.19,67794.0,62.1737,62.214,62.1335,62.206,67794.0
2016-07-08 13:30:00,77.19,77.23,77.16,77.19,47883.0,62.206,62.2382,62.1818,62.206,47883.0
2016-07-08 13:40:00,77.2,77.26,77.19,77.23,60381.0,62.214,62.2624,62.206,62.2382,60381.0
2016-07-08 13:50:00,77.23,77.27,77.19,77.24,59686.0,62.2382,62.2705,62.206,62.2463,59686.0
2016-07-08 14:00:00,77.24,77.24,77.14,77.17,83108.0,62.2463,62.2463,62.1657,62.1899,83108.0
2016-07-08 14:10:00,77.17,77.23,77.16,77.21,54842.0,62.1899,62.2382,62.1818,62.2221,54842.0
2016-07-08 14:20:00,77.22,77.33,77.21,77.32,60414.0,62.2302,62.3188,62.2221,62.3107,60414.0
2016-07-08 14:30:00,77.32,77.43,77.28,77.34,78383.0,62.3107,62.3994,62.2785,62.3269,78383.0
2016-07-08 14:40:00,77.34,77.37,77.23,77.3,84273.0,62.3269,62.351,62.2382,62.2946,84273.0
2016-07-08 14:50:00,77.3,77.39,77.27,77.27,59190.0,62.2946,62.3672,62.2705,62.2705,59190.0
2016-07-08 15:00:00,77.28,77.29,77.22,77.28,63731.0,62.2785,62.2866,62.2302,62.2785,63731.0
2016-07-08 15:10:00,77.29,77.31,77.24,77.25,74804.0,62.2866,62.3027,62.2463,62.2543,74804.0
2016-07-08 15:20:00,77.25,77.29,77.23,77.25,112724.0,62.2543,62.2866,62.2382,62.2543,112724.0
2016-07-08 15:30:00,77.25,77.35,77.2,77.35,166632.0,62.2543,62.3349,62.214,62.3349,166632.0
2016-07-08 15:40:00,77.34,77.34,77.23,77.31,189815.0,62.3269,62.3269,62.2382,62.3027,189815.0
2016-07-08 15:50:00,77.31,77.43,77.29,77.36,403438.0,62.3027,62.3994,62.2866,62.343,403438.0
2016-07-11 09:30:00,78.0,78.54,77.96,78.33,349667.0,62.8587,63.2939,62.8265,63.1247,349667.0
2016-07-11 09:40:00,78.34,78.35,78.06,78.08,168803.0,63.1327,63.1408,62.9071,62.9232,168803.0
2016-07-11 09:50:00,78.08,78.08,77.47,77.52,213414.0,62.9232,62.9232,62.4316,62.4719,213414.0
2016-07-11 10:00:00,77.53,77.92,77.53,77.87,154823.0,62.48,62.7943,62.48,62.754,154823.0
2016-07-11 10:10:00,77.86,77.88,77.62,77.65,70266.0,62.7459,62.762,62.5525,62.5767,70266.0
2016-07-11 10:20:00,77.64,77.65,77.32,77.51,92136.0,62.5686,62.5767,62.3107,62.4639,92136.0
2016-07-11 10:30:00,77.53,77.78,77.51,77.75,76997.0,62.48,62.6814,62.4639,62.6573,76997.0
2016-07-11 10:40:00,77.76,77.85,77.65,77.79,133701.0,62.6653,62.7379,62.5767,62.6895,133701.0
2016-07-11 10:50:00,77.79,77.95,77.75,77.93,96025.0,62.6895,62.8184,62.6573,62.8023,96025.0
2016-07-11 11:00:00,77.94,78.14,77.94,78.06,164892.0,62.8104,62.9716,62.8104,62.9071,164892.0
2016-07-11 11:10:00,78.06,78.17,78.04,78.08,149216.0,62.9071,62.9957,62.891,62.9232,149216.0
2016-07-11 11:20:00,78.09,78.11,77.93,78.0,83675.0,62.9313,62.9474,62.8023,62.8587,83675.0
2016-07-11 11:30:00,78.0,78.13,77.98,77.98,65530.0,62.8587,62.9635,62.8426,62.8426,65530.0
2016-07-11 11:40:00,77.98,78.06,77.95,78.01,89584.0,62.8426,62.9071,62.8184,62.8668,89584.0
2016-07-11 11:50:00,78.01,78.04,77.91,77.92,65360.0,62.8668,62.891,62.7862,62.7943,65360.0
2016-07-11 12:00:00,77.92,77.94,77.8,77.81,67088.0,62.7943,62.8104,62.6976,62.7056,67088.0
2016-07-11 12:10:00,77.81,77.9,77.77,77.88,69134.0,62.7056,62.7782,62.6734,62.762,69134.0
2016-07-11 12:20:00,77.87,77.88,77.75,77.86,94995.0,62.754,62.762,62.6573,62.7459,94995.0
2016-07-11 12:30:00,77.87,77.96,77.83,77.96,34733.0,62.754,62.8265,62.7217,62.8265,34733.0
2016-07-11 12:40:00,77.95,78.03,77.89,77.93,67335.0,62.8184,62.8829,62.7701,62.8023,67335.0
2016-07-11 12:50:00,77.93,78.02,77.92,77.95,39665.0,62.8023,62.8749,62.7943,62.8184,39665.0
2016-07-11 13:00:00,77.96,77.97,77.92,77.95,34968.0,62.8265,62.8346,62.7943,62.8184,34968.0
2016-07-11 13:10:00,77.95,78.01,77.91,77.97,43033.0,62.8184,62.8668,62.7862,62.8346,43033.0
2016-07-11 13:20:00,77.97,77.99,77.92,77.98,41040.0,62.8346,62.8507,62.7943,62.8426,41040.0
2016-07-11 13:30:00,77.98,77.98,77.9,77.95,46270.0,62.8426,62.8426,62.7782,62.8184,46270.0
2016-07-11 13:40:00,77.95,78.0,77.9,78.0,69663.0,62.8184,62.8587,62.7782,62.8587,69663.0
2016-07-11 13:50:00,77.99,78.07,77.96,77.98,35428.0,62.8507,62.9152,62.8265,62.8426,35428.0
2016-07-11 14:00:00,77.98,78.01,77.92,77.99,58172.0,62.8426,62.8668,62.7943,62.8507,58172.0
2016-07-11 14:10:00,78.0,78.05,77.98,78.02,34577.0,62.8587,62.899,62.8426,62.8749,34577.0
2016-07-11 14:20:00,78.02,78.13,78.02,78.11,50065.0,62.8749,62.9635,62.8749,62.9474,50065.0
2016-07-11 14:30:00,78.1,78.16,78.09,78.11,118006.0,62.9393,62.9877,62.9313,62.9474,118006.0
2016-07-11 14:40:00,78.11,78.16,78.06,78.08,83467.0,62.9474,62.9877,62.9071,62.9232,83467.0
2016-07-11 14:50:00,78.07,78.13,78.03,78.11,76019.0,62.9152,62.9635,62.8829,62.9474,76019.0
2016-07-11 15:00:00,78.11,78.18,78.08,78.16,67424.0,62.9474,63.0038,62.9232,62.9877,67424.0
2016-07-11 15:10:00,78.16,78.23,78.12,78.17,154507.0,62.9877,63.0441,62.9554,62.9957,154507.0
2016-07-11 15:20:00,78.17,78.18,78.03,78.03,86749.0,62.9957,63.0038,62.8829,62.8829,86749.0
2016-07-11 15:30:00,78.02,78.03,77.95,78.01,83793.0,62.8749,62.8829,62.8184,62.8668,83793.0
2016-07-11 15:40:00,78.02,78.02,77.92,77.95,91468.0,62.8749,62.8749,62.7943,62.8184,91468.0
2016-07-11 15:50:00,77.95,77.96,77.8,77.81,240029.0,62.8184,62.8265,62.6976,62.7056,240029.0
2016-07-12 09:30:00,78.72,79.0,78.6,78.83,286641.0,63.439,63.6646,63.3423,63.5276,286641.0
2016-07-12 09:40:00,78.83,78.96,78.72,78.86,111623.0,63.5276,63.6324,63.439,63.5518,111623.0
2016-07-12 09:50:00,78.86,79.08,78.72,78.72,172615.0,63.5518,63.7291,63.439,63.439,172615.0
2016-07-12 10:00:00,78.72,78.84,78.48,78.49,147041.0,63.439,63.5357,63.2456,63.2536,147041.0
2016-07-12 10:10:00,78.5,78.62,78.3,78.47,152945.0,63.2617,63.3584,63.1005,63.2375,152945.0
2016-07-12 10:20:00,78.47,78.52,78.31,78.46,80509.0,63.2375,63.2778,63.1086,63.2294,80509.0
2016-07-12 10:30:00,78.46,78.68,78.45,78.59,44779.0,63.2294,63.4067,63.2214,63.3342,44779.0
2016-07-12 10:40:00,78.6,78.73,78.6,78.71,78454.0,63.3423,63.447,63.3423,63.4309,78454.0
2016-07-12 10:50:00,78.72,78.79,78.63,78.78,56065.0,63.439,63.4954,63.3664,63.4873,56065.0
2016-07-12 11:00:00,78.78,78.89,78.7,78.85,64390.0,63.4873,63.576,63.4229,63.5437,64390.0
2016-07-12 11:10:00,78.85,78.89,78.79,78.82,44547.0,63.5437,63.576,63.4954,63.5196,44547.0
2016-07-12 11:20:00,78.82,79.0,78.82,78.98,76959.0,63.5196,63.6646,63.5196,63.6485,76959.0
2016-07-12 11:30:00,78.98,79.11,78.95,79.11,127945.0,63.6485,63.7533,63.6243,63.7533,127945.0
2016-07-12 11:40:00,79.11,79.14,79.05,79.12,95320.0,63.7533,63.7774,63.7049,63.7613,95320.0
2016-07-12 11:50:00,79.12,79.16,79.11,79.12,63794.0,63.7613,63.7936,63.7533,63.7613,63794.0
2016-07-12 12:00:00,79.12,79.28,79.12,79.28,134786.0,63.7613,63.8903,63.7613,63.8903,134786.0
2016-07-12 12:10:00,79.28,79.34,79.25,79.27,101644.0,63.8903,63.9386,63.8661,63.8822,101644.0
2016-07-12 12:20:00,79.27,79.34,79.24,79.33,59596.0,63.8822,63.9386,63.858,63.9306,59596.0
2016-07-12 12:30:00,79.32,79.4,79.3,79.33,60418.0,63.9225,63.987,63.9064,63.9306,60418.0
2016-07-12 12:40:00,79.33,79.42,79.16,79.19,113322.0,63.9306,64.0031,63.7936,63.8177,113322.0
2016-07-12 12:50:00,79.2,79.31,79.17,79.25,40629.0,63.8258,63.9144,63.8016,63.8661,40629.0
2016-07-12 13:00:00,79.25,79.3,79.23,79.23,43392.0,63.8661,63.9064,63.85,63.85,43392.0
2016-07-12 13:10:00,79.22,79.29,79.19,79.26,40262.0,63.8419,63.8983,63.8177,63.8742,40262.0
2016-07-12 13:20:00,79.27,79.35,79.23,79.34,47811.0,63.8822,63.9467,63.85,63.9386,47811.0
2016-07-12 13:30:00,79.34,79.41,79.32,79.4,38954.0,63.9386,63.995,63.9225,63.987,38954.0
2016-07-12 13:40:00,79.39,79.46,79.36,79.41,112516.0,63.9789,64.0353,63.9547,63.995,112516.0
2016-07-12 13:50:00,79.42,79.45,79.32,79.34,78674.0,64.0031,64.0273,63.9225,63.9386,78674.0
2016-07-12 14:00:00,79.34,79.48,79.34,79.47,83127.0,63.9386,64.0514,63.9386,64.0434,83127.0
2016-07-12 14:10:00,79.47,79.59,79.47,79.56,104918.0,64.0434,64.1401,64.0434,64.1159,104918.0
2016-07-12 14:20:00,79.57,79.59,79.52,79.57,104956.0,64.124,64.1401,64.0837,64.124,104956.0
2016-07-12 14:30:00,79.56,79.67,79.54,79.64,111037.0,64.1159,64.2046,64.0998,64.1804,111037.0
2016-07-12 14:40:00,79.65,79.73,79.64,79.69,92050.0,64.1884,64.2529,64.1804,64.2207,92050.0
2016-07-12 14:50:00,79.69,79.77,79.68,79.72,208950.0,64.2207,64.2852,64.2126,64.2449,208950.0
2016-07-12 15:00:00,79.73,79.79,79.7,79.72,161666.0,64.2529,64.3013,64.2287,64.2449,161666.0
2016-07-12 15:10:00,79.72,79.72,79.64,79.67,99507.0,64.2449,64.2449,64.1804,64.2046,99507.0
2016-07-12 15:20:00,79.67,79.85,79.67,79.83,181468.0,64.2046,64.3496,64.2046,64.3335,181468.0
2016-07-12 15:30:00,79.82,79.94,79.8,79.91,275536.0,64.3254,64.4222,64.3093,64.398,275536.0
2016-07-12 15:40:00,79.91,79.94,79.83,79.84,324179.0,64.398,64.4222,64.3335,64.3416,324179.0
2016-07-12 15:50:00,79.85,79.86,79.75,79.78,442752.0,64.3496,64.3577,64.269,64.2932,442752.0
2016-07-13 09:30:00,79.97,80.33,79.8,79.9,870721.0,64.4463,64.7364,64.3093,64.3899,870721.0
2016-07-13 09:40:00,79.89,79.9,79.45,79.53,229052.0,64.3819,64.3899,64.0273,64.0917,229052.0
2016-07-13 09:50:00,79.54,79.72,79.38,79.72,146131.0,64.0998,64.2449,63.9709,64.2449,146131.0
2016-07-13 10:00:00,79.72,80.04,79.65,79.98,161078.0,64.2449,64.5027,64.1884,64.4544,161078.0
2016-07-13 10:10:00,79.98,80.13,79.87,80.01,156716.0,64.4544,64.5753,64.3657,64.4786,156716.0
2016-07-13 10:20:00,80.02,80.13,79.86,79.88,120166.0,64.4866,64.5753,64.3577,64.3738,120166.0
2016-07-13 10:30:00,79.89,80.11,79.77,79.79,117981.0,64.3819,64.5592,64.2852,64.3013,117981.0
2016-07-13 10:40:00,79.79,79.99,79.72,79.74,71415.0,64.3013,64.4624,64.2449,64.261,71415.0
2016-07-13 10:50:00,79.74,79.82,79.7,79.76,69927.0,64.261,64.3254,64.2287,64.2771,69927.0
2016-07-13 11:00:00,79.75,79.76,79.48,79.52,79942.0,64.269,64.2771,64.0514,64.0837,79942.0
2016-07-13 11:10:00,79.54,79.59,79.25,79.25,119063.0,64.0998,64.1401,63.8661,63.8661,119063.0
2016-07-13 11:20:00,79.26,79.44,79.18,79.37,115263.0,63.8742,64.0192,63.8097,63.9628,115263.0
2016-07-13 11:30:00,79.37,79.37,79.07,79.15,111036.0,63.9628,63.9628,63.721,63.7855,111036.0
2016-07-13 11:40:00,79.14,79.23,79.09,79.17,73979.0,63.7774,63.85,63.7372,63.8016,73979.0
2016-07-13 11:50:00,79.17,79.37,79.1,79.34,65401.0,63.8016,63.9628,63.7452,63.9386,65401.0
2016-07-13 12:00:00,79.36,79.43,79.24,79.27,60191.0,63.9547,64.0112,63.858,63.8822,60191.0
2016-07-13 12:10:00,79.27,79.35,79.2,79.33,68911.0,63.8822,63.9467,63.8258,63.9306,68911.0
2016-07-13 12:20:00,79.32,79.41,79.28,79.38,127624.0,63.9225,63.995,63.8903,63.9709,127624.0
2016-07-13 12:30:00,79.38,79.41,79.24,79.27,122741.0,63.9709,63.995,63.858,63.8822,122741.0
2016-07-13 12:40:00,79.27,79.47,79.25,79.43,55369.0,63.8822,64.0434,63.8661,64.0112,55369.0
2016-07-13 12:50:00,79.42,79.45,79.35,79.43,57344.0,64.0031,64.0273,63.9467,64.0112,57344.0
2016-07-13 13:00:00,79.45,79.59,79.43,79.59,51403.0,64.0273,64.1401,64.0112,64.1401,51403.0
2016-07-13 13:10:00,79.59,79.6,79.52,79.57,50863.0,64.1401,64.1482,64.0837,64.124,50863.0
2016-07-13 13:20:00,79.56,79.59,79.32,79.33,86359.0,64.1159,64.1401,63.9225,63.9306,86359.0
2016-07-13 13:30:00,79.34,79.44,79.28,79.39,60623.0,63.9386,64.0192,63.8903,63.9789,60623.0
2016-07-13 13:40:00,79.39,79.56,79.39,79.54,83379.0,63.9789,64.1159,63.9789,64.0998,83379.0
2016-07-13 13:50:00,79.53,79.54,79.36,79.49,49875.0,64.0917,64.0998,63.9547,64.0595,49875.0
2016-07-13 14:00:00,79.49,79.52,79.38,79.5,49482.0,64.0595,64.0837,63.9709,64.0676,49482.0
2016-07-13 14:10:00,79.5,79.56,79.47,79.49,76884.0,64.0676,64.1159,64.0434,64.0595,76884.0
2016-07-13 14:20:00,79.49,79.58,79.44,79.56,109749.0,64.0595,64.132,64.0192,64.1159,109749.0
2016-07-13 14:30:00,79.57,79.64,79.5,79.55,84636.0,64.124,64.1804,64.0676,64.1079,84636.0
2016-07-13 14:40:00,79.56,79.58,79.49,79.57,39885.0,64.1159,64.132,64.0595,64.124,39885.0
2016-07-13 14:50:00,79.57,79.61,79.49,79.58,50319.0,64.124,64.1562,64.0595,64.132,50319.0
2016-07-13 15:00:00,79.58,79.73,79.57,79.62,95769.0,64.132,64.2529,64.124,64.1643,95769.0
2016-07-13 15:10:00,79.63,79.66,79.54,79.62,68476.0,64.1723,64.1965,64.0998,64.1643,68476.0
2016-07-13 15:20:00,79.61,79.65,79.56,79.62,60854.0,64.1562,64.1884,64.1159,64.1643,60854.0
2016-07-13 15:30:00,79.61,79.68,79.6,79.64,88299.0,64.1562,64.2126,64.1482,64.1804,88299.0
2016-07-13 15:40:00,79.64,79.77,79.59,79.76,206367.0,64.1804,64.2852,64.1401,64.2771,206367.0
2016-07-13 15:50:00,79.76,79.78,79.66,79.66,249755.0,64.2771,64.2932,64.1965,64.1965,249755.0
2016-07-14 09:30:00,80.5,80.8,80.44,80.64,359065.0,64.8734,65.1152,64.8251,64.9863,359065.0
2016-07-14 09:40:00,80.64,80.74,80.4,80.42,245897.0,64.9863,65.0669,64.7929,64.809,245897.0
2016-07-14 09:50:00,80.42,80.84,80.36,80.8,227060.0,64.809,65.1474,64.7606,65.1152,227060.0
2016-07-14 10:00:00,80.81,80.95,80.71,80.89,197355.0,65.1233,65.2361,65.0427,65.1877,197355.0
2016-07-14 10:10:00,80.9,80.92,80.54,80.66,149498.0,65.1958,65.2119,64.9057,65.0024,149498.0
2016-07-14 10:20:00,80.66,80.96,80.65,80.75,165928.0,65.0024,65.2442,64.9943,65.0749,165928.0
2016-07-14 10:30:00,80.75,80.94,80.73,80.89,97278.0,65.0749,65.228,65.0588,65.1877,97278.0
2016-07-14 10:40:00,80.9,80.95,80.76,80.89,102704.0,65.1958,65.2361,65.083,65.1877,102704.0
2016-07-14 10:50:00,80.89,80.97,80.83,80.94,83900.0,65.1877,65.2522,65.1394,65.228,83900.0
2016-07-14 11:00:00,80.94,80.99,80.91,80.98,89592.0,65.228,65.2683,65.2039,65.2603,89592.0
2016-07-14 11:10:00,80.98,81.0,80.76,80.79,102368.0,65.2603,65.2764,65.083,65.1072,102368.0
2016-07-14 11:20:00,80.8,80.82,80.64,80.77,94738.0,65.1152,65.1313,64.9863,65.091,94738.0
2016-07-14 11:30:00,80.77,80.83,80.72,80.83,63977.0,65.091,65.1394,65.0507,65.1394,63977.0
2016-07-14 11:40:00,80.83,80.87,80.74,80.74,62523.0,65.1394,65.1716,65.0669,65.0669,62523.0
2016-07-14 11:50:00,80.74,80.81,80.67,80.75,54291.0,65.0669,65.1233,65.0104,65.0749,54291.0
2016-07-14 12:00:00,80.75,80.94,80.75,80.92,47845.0,65.0749,65.228,65.0749,65.2119,47845.0
2016-07-14 12:10:00,80.92,80.95,80.84,80.85,62076.0,65.2119,65.2361,65.1474,65.1555,62076.0
2016-07-14 12:20:00,80.86,80.87,80.7,80.78,45338.0,65.1636,65.1716,65.0346,65.0991,45338.0
2016-07-14 12:30:00,80.76,80.82,80.7,80.72,84540.0,65.083,65.1313,65.0346,65.0507,84540.0
2016-07-14 12:40:00,80.73,80.77,80.67,80.68,81112.0,65.0588,65.091,65.0104,65.0185,81112.0
2016-07-14 12:50:00,80.68,80.69,80.56,80.61,159119.0,65.0185,65.0266,64.9218,64.9621,159119.0
2016-07-14 13:00:00,80.61,80.64,80.52,80.61,114863.0,64.9621,64.9863,64.8896,64.9621,114863.0
2016-07-14 13:10:00,80.6,80.6,80.41,80.44,96664.0,64.954,64.954,64.8009,64.8251,96664.0
2016-07-14 13:20:00,80.44,80.47,80.27,80.28,77296.0,64.8251,64.8493,64.6881,64.6962,77296.0
2016-07-14 13:30:00,80.27,80.34,80.25,80.27,81245.0,64.6881,64.7445,64.672,64.6881,81245.0
2016-07-14 13:40:00,80.27,80.35,80.27,80.3,43898.0,64.6881,64.7526,64.6881,64.7123,43898.0
2016-07-14 13:50:00,80.3,80.32,80.15,80.17,102905.0,64.7123,64.7284,64.5914,64.6075,102905.0
2016-07-14 14:00:00,80.18,80.21,80.08,80.16,127253.0,64.6156,64.6397,64.535,64.5994,127253.0
2016-07-14 14:10:00,80.17,80.2,80.05,80.19,123433.0,64.6075,64.6317,64.5108,64.6236,123433.0
2016-07-14 14:20:00,80.19,80.2,80.11,80.19,57236.0,64.6236,64.6317,64.5592,64.6236,57236.0
2016-07-14 14:30:00,80.19,80.21,80.09,80.16,69083.0,64.6236,64.6397,64.543,64.5994,69083.0
2016-07-14 14:40:00,80.17,80.21,80.08,80.08,104824.0,64.6075,64.6397,64.535,64.535,104824.0
2016-07-14 14:50:00,80.09,80.09,79.97,80.02,98748.0,64.543,64.543,64.4463,64.4866,98748.0
2016-07-14 15:00:00,80.03,80.2,80.02,80.2,74667.0,64.4947,64.6317,64.4866,64.6317,74667.0
2016-07-14 15:10:00,80.19,80.2,80.07,80.12,74278.0,64.6236,64.6317,64.5269,64.5672,74278.0
2016-07-14 15:20:00,80.11,80.12,80.05,80.11,103303.0,64.5592,64.5672,64.5108,64.5592,103303.0
2016-07-14 15:30:00,80.11,80.15,80.09,80.11,94310.0,64.5592,64.5914,64.543,64.5592,94310.0
2016-07-14 15:40:00,80.12,80.14,80.01,80.12,132944.0,64.5672,64.5833,64.4786,64.5672,132944.0
2016-07-14 15:50:00,80.12,80.15,80.06,80.07,263088.0,64.5672,64.5914,64.5189,64.5269,263088.0
2016-07-15 09:30:00,80.49,80.5,80.16,80.37,343404.0,64.8654,64.8734,64.5994,64.7687,343404.0
2016-07-15 09:40:00,80.35,80.56,80.22,80.45,93865.0,64.7526,64.9218,64.6478,64.8332,93865.0
2016-07-15 09:50:00,80.46,80.67,80.46,80.56,106030.0,64.8412,65.0104,64.8412,64.9218,106030.0
2016-07-15 10:00:00,80.59,80.76,80.54,80.63,140384.0,64.946,65.083,64.9057,64.9782,140384.0
2016-07-15 10:10:00,80.62,80.66,80.46,80.64,116763.0,64.9702,65.0024,64.8412,64.9863,116763.0
2016-07-15 10:20:00,80.64,80.73,80.63,80.68,97495.0,64.9863,65.0588,64.9782,65.0185,97495.0
2016-07-15 10:30:00,80.68,80.7,80.44,80.61,147918.0,65.0185,65.0346,64.8251,64.9621,147918.0
2016-07-15 10:40:00,80.62,80.69,80.53,80.62,84257.0,64.9702,65.0266,64.8976,64.9702,84257.0
2016-07-15 10:50:00,80.63,80.69,80.54,80.55,77041.0,64.9782,65.0266,64.9057,64.9137,77041.0
2016-07-15 11:00:00,80.55,80.58,80.46,80.54,117987.0,64.9137,64.9379,64.8412,64.9057,117987.0
2016-07-15 11:10:00,80.54,80.56,80.41,80.5,110916.0,64.9057,64.9218,64.8009,64.8734,110916.0
2016-07-15 11:20:00,80.49,80.66,80.49,80.64,103754.0,64.8654,65.0024,64.8654,64.9863,103754.0
2016-07-15 11:30:00,80.64,80.68,80.53,80.57,143791.0,64.9863,65.0185,64.8976,64.9299,143791.0
2016-07-15 11:40:00,80.57,80.65,80.55,80.56,75676.0,64.9299,64.9943,64.9137,64.9218,75676.0
2016-07-15 11:50:00,80.56,80.64,80.44,80.63,103675.0,64.9218,64.9863,64.8251,64.9782,103675.0
2016-07-15 12:00:00,80.62,80.66,80.59,80.62,69477.0,64.9702,65.0024,64.946,64.9702,69477.0
2016-07-15 12:10:00,80.62,80.63,80.54,80.54,46130.0,64.9702,64.9782,64.9057,64.9057,46130.0
2016-07-15 12:20:00,80.56,80.6,80.49,80.59,61406.0,64.9218,64.954,64.8654,64.946,61406.0
2016-07-15 12:30:00,80.59,80.59,80.45,80.47,45447.0,64.946,64.946,64.8332,64.8493,45447.0
2016-07-15 12:40:00,80.47,80.47,80.41,80.43,42059.0,64.8493,64.8493,64.8009,64.817,42059.0
2016-07-15 12:50:00,80.42,80.43,80.36,80.38,58987.0,64.809,64.817,64.7606,64.7767,58987.0
2016-07-15 13:00:00,80.37,80.4,80.31,80.31,61418.0,64.7687,64.7929,64.7203,64.7203,61418.0
2016-07-15 13:10:00,80.31,80.38,80.3,80.38,58448.0,64.7203,64.7767,64.7123,64.7767,58448.0
2016-07-15 13:20:00,80.37,80.43,80.35,80.37,63747.0,64.7687,64.817,64.7526,64.7687,63747.0
2016-07-15 13:30:00,80.37,80.43,80.35,80.43,45032.0,64.7687,64.817,64.7526,64.817,45032.0
2016-07-15 13:40:00,80.43,80.5,80.41,80.48,55644.0,64.817,64.8734,64.8009,64.8573,55644.0
2016-07-15 13:50:00,80.5,80.53,80.48,80.51,61187.0,64.8734,64.8976,64.8573,64.8815,61187.0
2016-07-15 14:00:00,80.5,80.57,80.5,80.53,55113.0,64.8734,64.9299,64.8734,64.8976,55113.0
2016-07-15 14:10:00,80.54,80.57,80.45,80.5,63357.0,64.9057,64.9299,64.8332,64.8734,63357.0
2016-07-15 14:20:00,80.5,80.51,80.44,80.46,74312.0,64.8734,64.8815,64.8251,64.8412,74312.0
2016-07-15 14:30:00,80.46,80.55,80.44,80.53,53782.0,64.8412,64.9137,64.8251,64.8976,53782.0
2016-07-15 14:40:00,80.54,80.63,80.51,80.63,53441.0,64.9057,64.9782,64.8815,64.9782,53441.0
2016-07-15 14:50:00,80.63,80.68,80.61,80.65,72583.0,64.9782,65.0185,64.9621,64.9943,72583.0
2016-07-15 15:00:00,80.66,80.68,80.61,80.67,95180.0,65.0024,65.0185,64.9621,65.0104,95180.0
2016-07-15 15:10:00,80.66,80.66,80.65,80.66,32280.0,65.0024,65.0024,64.9943,65.0024,32280.0
2016-07-15 15:20:00,80.66,80.73,80.65,80.68,94244.0,65.0024,65.0588,64.9943,65.0185,94244.0
2016-07-15 15:30:00,80.68,80.8,80.67,80.78,142915.0,65.0185,65.1152,65.0104,65.0991,142915.0
2016-07-15 15:40:00,80.78,80.8,80.74,80.78,161206.0,65.0991,65.1152,65.0669,65.0991,161206.0
2016-07-15 15:50:00,80.78,80.8,80.68,80.68,445123.0,65.0991,65.1152,65.0185,65.0185,445123.0
2016-07-18 09:30:00,79.88,79.88,79.05,79.12,290713.0,64.9948,64.9948,64.3195,64.3764,290713.0
2016-07-18 09:40:00,79.1,79.1,78.87,78.99,163157.0,64.3601,64.3601,64.173,64.2706,163157.0
2016-07-18 09:50:00,79.01,79.14,78.97,79.07,156331.0,64.2869,64.3927,64.2544,64.3357,156331.0
2016-07-18 10:00:00,79.07,79.16,79.04,79.06,131113.0,64.3357,64.409,64.3113,64.3276,131113.0
2016-07-18 10:10:00,79.06,79.25,79.06,79.25,141606.0,64.3276,64.4822,64.3276,64.4822,141606.0
2016-07-18 10:20:00,79.25,79.34,79.2,79.27,91660.0,64.4822,64.5554,64.4415,64.4985,91660.0
2016-07-18 10:30:00,79.27,79.32,79.17,79.26,47714.0,64.4985,64.5391,64.4171,64.4903,47714.0
2016-07-18 10:40:00,79.26,79.31,79.19,79.28,65939.0,64.4903,64.531,64.4334,64.5066,65939.0
2016-07-18 10:50:00,79.28,79.56,79.28,79.53,83082.0,64.5066,64.7344,64.5066,64.71,83082.0
2016-07-18 11:00:00,79.54,79.58,79.52,79.57,63028.0,64.7182,64.7507,64.7019,64.7426,63028.0
2016-07-18 11:10:00,79.57,79.58,79.51,79.57,70646.0,64.7426,64.7507,64.6937,64.7426,70646.0
2016-07-18 11:20:00,79.57,79.58,79.46,79.47,74288.0,64.7426,64.7507,64.6531,64.6612,74288.0
2016-07-18 11:30:00,79.48,79.57,79.43,79.56,60942.0,64.6693,64.7426,64.6287,64.7344,60942.0
2016-07-18 11:40:00,79.56,79.69,79.53,79.65,59968.0,64.7344,64.8402,64.71,64.8077,59968.0
2016-07-18 11:50:00,79.65,79.71,79.62,79.7,81838.0,64.8077,64.8565,64.7832,64.8483,81838.0
2016-07-18 12:00:00,79.69,79.7,79.6,79.62,77886.0,64.8402,64.8483,64.767,64.7832,77886.0
2016-07-18 12:10:00,79.63,79.7,79.55,79.56,79981.0,64.7914,64.8483,64.7263,64.7344,79981.0
2016-07-18 12:20:00,79.57,79.63,79.56,79.63,44891.0,64.7426,64.7914,64.7344,64.7914,44891.0
2016-07-18 12:30:00,79.63,79.63,79.49,79.53,38263.0,64.7914,64.7914,64.6775,64.71,38263.0
2016-07-18 12:40:00,79.52,79.56,79.49,79.56,97284.0,64.7019,64.7344,64.6775,64.7344,97284.0
2016-07-18 12:50:00,79.56,79.59,79.49,79.56,37566.0,64.7344,64.7588,64.6775,64.7344,37566.0
2016-07-18 13:00:00,79.56,79.67,79.55,79.64,44781.0,64.7344,64.8239,64.7263,64.7995,44781.0
2016-07-18 13:10:00,79.63,79.64,79.48,79.5,41091.0,64.7914,64.7995,64.6693,64.6856,41091.0
2016-07-18 13:20:00,79.5,79.6,79.49,79.57,27268.0,64.6856,64.767,64.6775,64.7426,27268.0
2016-07-18 13:30:00,79.58,79.65,79.56,79.64,34925.0,64.7507,64.8077,64.7344,64.7995,34925.0
2016-07-18 13:40:00,79.64,79.66,79.6,79.62,49145.0,64.7995,64.8158,64.767,64.7832,49145.0
2016-07-18 13:50:00,79.61,79.67,79.6,79.67,42755.0,64.7751,64.8239,64.767,64.8239,42755.0
2016-07-18 14:00:00,79.67,79.74,79.65,79.74,51650.0,64.8239,64.8809,64.8077,64.8809,51650.0
2016-07-18 14:10:00,79.73,79.76,79.64,79.65,64285.0,64.8727,64.8972,64.7995,64.8077,64285.0
2016-07-18 14:20:00,79.64,79.7,79.62,79.69,51764.0,64.7995,64.8483,64.7832,64.8402,51764.0
2016-07-18 14:30:00,79.69,79.73,79.63,79.73,53739.0,64.8402,64.8727,64.7914,64.8727,53739.0
2016-07-18 14:40:00,79.72,79.81,79.72,79.79,82112.0,64.8646,64.9378,64.8646,64.9216,82112.0
2016-07-18 14:50:00,79.79,79.83,79.76,79.81,57241.0,64.9216,64.9541,64.8972,64.9378,57241.0
2016-07-18 15:00:00,79.8,79.81,79.64,79.67,82127.0,64.9297,64.9378,64.7995,64.8239,82127.0
2016-07-18 15:10:00,79.67,79.84,79.67,79.83,97036.0,64.8239,64.9622,64.8239,64.9541,97036.0
2016-07-18 15:20:00,79.83,79.84,79.76,79.77,103647.0,64.9541,64.9622,64.8972,64.9053,103647.0
2016-07-18 15:30:00,79.78,79.83,79.76,79.83,128812.0,64.9134,64.9541,64.8972,64.9541,128812.0
2016-07-18 15:40:00,79.83,79.86,79.8,79.85,183151.0,64.9541,64.9785,64.9297,64.9704,183151.0
2016-07-18 15:50:00,79.85,79.89,79.83,79.86,431728.0,64.9704,65.0029,64.9541,64.9785,431728.0
2016-07-19 09:30:00,79.34,79.54,79.21,79.27,158359.0,64.5554,64.7182,64.4496,64.4985,158359.0
2016-07-19 09:40:00,79.3,79.51,79.21,79.31,98053.0,64.5229,64.6937,64.4496,64.531,98053.0
2016-07-19 09:50:00,79.33,79.45,79.23,79.26,85662.0,64.5473,64.6449,64.4659,64.4903,85662.0
2016-07-19 10:00:00,79.25,79.37,79.15,79.34,85444.0,64.4822,64.5798,64.4008,64.5554,85444.0
2016-07-19 10:10:00,79.34,79.6,79.33,79.5,72471.0,64.5554,64.767,64.5473,64.6856,72471.0
2016-07-19 10:20:00,79.49,79.62,79.4,79.58,68723.0,64.6775,64.7832,64.6042,64.7507,68723.0
2016-07-19 10:30:00,79.58,79.59,79.37,79.42,69376.0,64.7507,64.7588,64.5798,64.6205,69376.0
2016-07-19 10:40:00,79.42,79.45,79.28,79.35,73740.0,64.6205,64.6449,64.5066,64.5636,73740.0
2016-07-19 10:50:00,79.35,79.42,79.28,79.38,70921.0,64.5636,64.6205,64.5066,64.588,70921.0
2016-07-19 11:00:00,79.37,79.61,79.35,79.54,68154.0,64.5798,64.7751,64.5636,64.7182,68154.0
2016-07-19 11:10:00,79.54,79.55,79.31,79.37,36317.0,64.7182,64.7263,64.531,64.5798,36317.0
2016-07-19 11:20:00,79.37,79.45,79.35,79.43,55996.0,64.5798,64.6449,64.5636,64.6287,55996.0
2016-07-19 11:30:00,79.42,79.46,79.39,79.43,31664.0,64.6205,64.6531,64.5961,64.6287,31664.0
2016-07-19 11:40:00,79.44,79.51,79.29,79.34,100376.0,64.6368,64.6937,64.5147,64.5554,100376.0
2016-07-19 11:50:00,79.34,79.41,79.27,79.28,61386.0,64.5554,64.6124,64.4985,64.5066,61386.0
2016-07-19 12:00:00,79.3,79.32,79.2,79.25,64603.0,64.5229,64.5391,64.4415,64.4822,64603.0
2016-07-19 12:10:00,79.26,79.34,79.25,79.3,49403.0,64.4903,64.5554,64.4822,64.5229,49403.0
2016-07-19 12:20:00,79.3,79.38,79.27,79.34,39926.0,64.5229,64.588,64.4985,64.5554,39926.0
2016-07-19 12:30:00,79.32,79.39,79.28,79.35,51477.0,64.5391,64.5961,64.5066,64.5636,51477.0
2016-07-19 12:40:00,79.36,79.41,79.31,79.41,38876.0,64.5717,64.6124,64.531,64.6124,38876.0
2016-07-19 12:50:00,79.41,79.46,79.36,79.43,28852.0,64.6124,64.6531,64.5717,64.6287,28852.0
2016-07-19 13:00:00,79.42,79.42,79.33,79.33,33303.0,64.6205,64.6205,64.5473,64.5473,33303.0
2016-07-19 13:10:00,79.35,79.38,79.32,79.36,59780.0,64.5636,64.588,64.5391,64.5717,59780.0
2016-07-19 13:20:00,79.36,79.38,79.33,79.33,70664.0,64.5717,64.588,64.5473,64.5473,70664.0
2016-07-19 13:30:00,79.34,79.41,79.34,79.39,36355.0,64.5554,64.6124,64.5554,64.5961,36355.0
2016-07-19 13:40:00,79.39,79.42,79.36,79.37,29614.0,64.5961,64.6205,64.5717,64.5798,29614.0
2016-07-19 13:50:00,79.37,79.38,79.27,79.31,82232.0,64.5798,64.588,64.4985,64.531,82232.0
2016-07-19 14:00:00,79.31,79.42,79.3,79.41,40869.0,64.531,64.6205,64.5229,64.6124,40869.0
2016-07-19 14:10:00,79.4,79.49,79.39,79.47,70526.0,64.6042,64.6775,64.5961,64.6612,70526.0
2016-07-19 14:20:00,79.48,79.55,79.48,79.52,48246.0,64.6693,64.7263,64.6693,64.7019,48246.0
2016-07-19 14:30:00,79.51,79.63,79.51,79.6,50528.0,64.6937,64.7914,64.6937,64.767,50528.0
2016-07-19 14:40:00,79.6,79.67,79.6,79.61,47810.0,64.767,64.8239,64.767,64.7751,47810.0
2016-07-19 14:50:00,79.6,79.64,79.57,79.63,63862.0,64.767,64.7995,64.7426,64.7914,63862.0
2016-07-19 15:00:00,79.62,79.65,79.59,79.63,50164.0,64.7832,64.8077,64.7588,64.7914,50164.0
2016-07-19 15:10:00,79.64,79.73,79.62,79.71,92035.0,64.7995,64.8727,64.7832,64.8565,92035.0
2016-07-19 15:20:00,79.72,79.73,79.64,79.66,78128.0,64.8646,64.8727,64.7995,64.8158,78128.0
2016-07-19 15:30:00,79.66,79.72,79.66,79.67,86099.0,64.8158,64.8646,64.8158,64.8239,86099.0
2016-07-19 15:40:00,79.68,79.75,79.67,79.73,128061.0,64.8321,64.889,64.8239,64.8727,128061.0
2016-07-19 15:50:00,79.72,79.77,79.7,79.74,211917.0,64.8646,64.9053,64.8483,64.8809,211917.0
2016-07-20 09:30:00,79.45,79.7,78.93,79.07,275204.0,64.6449,64.8483,64.2218,64.3357,275204.0
2016-07-20 09:40:00,79.07,79.32,79.06,79.18,150809.0,64.3357,64.5391,64.3276,64.4252,150809.0
2016-07-20 09:50:00,79.18,79.36,79.18,79.29,82089.0,64.4252,64.5717,64.4252,64.5147,82089.0
2016-07-20 10:00:00,79.31,79.39,79.14,79.37,185516.0,64.531,64.5961,64.3927,64.5798,185516.0
2016-07-20 10:10:00,79.36,79.59,79.36,79.45,131525.0,64.5717,64.7588,64.5717,64.6449,131525.0
2016-07-20 10:20:00,79.46,79.63,79.45,79.57,158981.0,64.6531,64.7914,64.6449,64.7426,158981.0
2016-07-20 10:30:00,79.58,79.69,79.48,79.67,283085.0,64.7507,64.8402,64.6693,64.8239,283085.0
2016-07-20 10:40:00,79.67,79.86,79.63,79.81,103192.0,64.8239,64.9785,64.7914,64.9378,103192.0
2016-07-20 10:50:00,79.81,79.83,79.65,79.67,66352.0,64.9378,64.9541,64.8077,64.8239,66352.0
2016-07-20 11:00:00,79.67,79.83,79.67,79.69,71018.0,64.8239,64.9541,64.8239,64.8402,71018.0
2016-07-20 11:10:00,79.68,79.7,79.61,79.66,158825.0,64.8321,64.8483,64.7751,64.8158,158825.0
2016-07-20 11:20:00,79.67,79.76,79.61,79.73,64292.0,64.8239,64.8972,64.7751,64.8727,64292.0
2016-07-20 11:30:00,79.74,79.74,79.62,79.69,53442.0,64.8809,64.8809,64.7832,64.8402,53442.0
2016-07-20 11:40:00,79.7,79.71,79.52,79.52,44686.0,64.8483,64.8565,64.7019,64.7019,44686.0
2016-07-20 11:50:00,79.53,79.57,79.49,79.51,105859.0,64.71,64.7426,64.6775,64.6937,105859.0
2016-07-20 12:00:00,79.51,79.56,79.45,79.46,47340.0,64.6937,64.7344,64.6449,64.6531,47340.0
2016-07-20 12:10:00,79.47,79.52,79.46,79.51,78714.0,64.6612,64.7019,64.6531,64.6937,78714.0
2016-07-20 12:20:00,79.51,79.52,79.46,79.51,25197.0,64.6937,64.7019,64.6531,64.6937,25197.0
2016-07-20 12:30:00,79.51,79.52,79.46,79.47,47493.0,64.6937,64.7019,64.6531,64.6612,47493.0
2016-07-20 12:40:00,79.47,79.52,79.47,79.5,102007.0,64.6612,64.7019,64.6612,64.6856,102007.0
2016-07-20 12:50:00,79.49,79.52,79.48,79.51,46083.0,64.6775,64.7019,64.6693,64.6937,46083.0
2016-07-20 13:00:00,79.51,79.56,79.49,79.55,89531.0,64.6937,64.7344,64.6775,64.7263,89531.0
2016-07-20 13:10:00,79.56,79.63,79.55,79.62,30469.0,64.7344,64.7914,64.7263,64.7832,30469.0
2016-07-20 13:20:00,79.63,79.63,79.54,79.55,47717.0,64.7914,64.7914,64.7182,64.7263,47717.0
2016-07-20 13:30:00,79.55,79.56,79.51,79.53,71421.0,64.7263,64.7344,64.6937,64.71,71421.0
2016-07-20 13:40:00,79.53,79.56,79.52,79.55,41667.0,64.71,64.7344,64.7019,64.7263,41667.0
2016-07-20 13:50:00,79.54,79.56,79.51,79.53,62059.0,64.7182,64.7344,64.6937,64.71,62059.0
2016-07-20 14:00:00,79.54,79.67,79.54,79.66,45587.0,64.7182,64.8239,64.7182,64.8158,45587.0
2016-07-20 14:10:00,79.67,79.68,79.62,79.65,28472.0,64.8239,64.8321,64.7832,64.8077,28472.0
2016-07-20 14:20:00,79.65,79.72,79.61,79.64,52885.0,64.8077,64.8646,64.7751,64.7995,52885.0
2016-07-20 14:30:00,79.63,79.64,79.57,79.62,49648.0,64.7914,64.7995,64.7426,64.7832,49648.0
2016-07-20 14:40:00,79.62,79.67,79.58,79.61,57098.0,64.7832,64.8239,64.7507,64.7751,57098.0
2016-07-20 14:50:00,79.62,79.63,79.53,79.53,38970.0,64.7832,64.7914,64.71,64.71,38970.0
2016-07-20 15:00:00,79.54,79.56,79.51,79.54,86757.0,64.7182,64.7344,64.6937,64.7182,86757.0
2016-07-20 15:10:00,79.54,79.59,79.52,79.54,48144.0,64.7182,64.7588,64.7019,64.7182,48144.0
2016-07-20 15:20:00,79.55,79.59,79.51,79.53,37338.0,64.7263,64.7588,64.6937,64.71,37338.0
2016-07-20 15:30:00,79.53,79.61,79.52,79.58,63780.0,64.71,64.7751,64.7019,64.7507,63780.0
2016-07-20 15:40:00,79.58,79.7,79.57,79.67,151202.0,64.7507,64.8483,64.7426,64.8239,151202.0
2016-07-20 15:50:00,79.67,79.69,79.65,79.68,306099.0,64.8239,64.8402,64.8077,64.8321,306099.0
2016-07-21 09:30:00,80.45,80.8,80.3,80.5,544068.0,65.4586,65.7434,65.3365,65.4993,544068.0
2016-07-21 09:40:00,80.5,80.86,80.5,80.68,256934.0,65.4993,65.7922,65.4993,65.6457,256934.0
2016-07-21 09:50:00,80.67,80.8,80.51,80.58,160620.0,65.6376,65.7434,65.5074,65.5644,160620.0
2016-07-21 10:00:00,80.58,80.59,80.39,80.43,178337.0,65.5644,65.5725,65.4098,65.4423,178337.0
2016-07-21 10:10:00,80.43,80.89,80.43,80.83,263629.0,65.4423,65.8166,65.4423,65.7678,263629.0
2016-07-21 10:20:00,80.84,80.9,80.68,80.88,160004.0,65.7759,65.8247,65.6457,65.8085,160004.0
2016-07-21 10:30:00,80.88,81.11,80.84,81.1,300762.0,65.8085,65.9956,65.7759,65.9875,300762.0
2016-07-21 10:40:00,81.1,81.31,81.01,81.29,192178.0,65.9875,66.1583,65.9142,66.142,192178.0
2016-07-21 10:50:00,81.28,81.38,81.23,81.34,186772.0,66.1339,66.2153,66.0932,66.1827,186772.0
2016-07-21 11:00:00,81.33,81.33,81.08,81.14,89585.0,66.1746,66.1746,65.9712,66.02,89585.0
2016-07-21 11:10:00,81.14,81.3,81.08,81.29,156435.0,66.02,66.1502,65.9712,66.142,156435.0
2016-07-21 11:20:00,81.29,81.34,81.24,81.28,142807.0,66.142,66.1827,66.1014,66.1339,142807.0
2016-07-21 11:30:00,81.28,81.29,81.07,81.13,124635.0,66.1339,66.142,65.963,66.0119,124635.0
2016-07-21 11:40:00,81.13,81.17,80.7,80.79,210640.0,66.0119,66.0444,65.662,65.7352,210640.0
2016-07-21 11:50:00,80.77,80.77,80.47,80.68,226288.0,65.7189,65.7189,65.4749,65.6457,226288.0
2016-07-21 12:00:00,80.69,80.81,80.62,80.75,83843.0,65.6539,65.7515,65.5969,65.7027,83843.0
2016-07-21 12:10:00,80.75,80.79,80.69,80.7,78144.0,65.7027,65.7352,65.6539,65.662,78144.0
2016-07-21 12:20:00,80.7,80.7,80.4,80.51,117964.0,65.662,65.662,65.4179,65.5074,117964.0
2016-07-21 12:30:00,80.51,80.56,80.4,80.45,53588.0,65.5074,65.5481,65.4179,65.4586,53588.0
2016-07-21 12:40:00,80.45,80.45,80.34,80.34,70085.0,65.4586,65.4586,65.3691,65.3691,70085.0
2016-07-21 12:50:00,80.35,80.37,80.26,80.31,60405.0,65.3772,65.3935,65.304,65.3447,60405.0
2016-07-21 13:00:00,80.32,80.37,80.24,80.25,83351.0,65.3528,65.3935,65.2877,65.2958,83351.0
2016-07-21 13:10:00,80.26,80.5,80.23,80.5,88998.0,65.304,65.4993,65.2796,65.4993,88998.0
2016-07-21 13:20:00,80.5,80.6,80.49,80.51,82777.0,65.4993,65.5806,65.4911,65.5074,82777.0
2016-07-21 13:30:00,80.52,80.53,80.44,80.48,36672.0,65.5155,65.5237,65.4504,65.483,36672.0
2016-07-21 13:40:00,80.49,80.52,80.27,80.27,48735.0,65.4911,65.5155,65.3121,65.3121,48735.0
2016-07-21 13:50:00,80.28,80.28,80.15,80.27,136021.0,65.3203,65.3203,65.2145,65.3121,136021.0
2016-07-21 14:00:00,80.28,80.32,80.24,80.28,60635.0,65.3203,65.3528,65.2877,65.3203,60635.0
2016-07-21 14:10:00,80.27,80.34,80.24,80.3,64815.0,65.3121,65.3691,65.2877,65.3365,64815.0
2016-07-21 14:20:00,80.29,80.35,80.26,80.27,52894.0,65.3284,65.3772,65.304,65.3121,52894.0
2016-07-21 14:30:00,80.26,80.36,80.16,80.16,111130.0,65.304,65.3854,65.2226,65.2226,111130.0
2016-07-21 14:40:00,80.16,80.22,80.14,80.17,109938.0,65.2226,65.2714,65.2063,65.2308,109938.0
2016-07-21 14:50:00,80.16,80.18,79.99,80.01,125189.0,65.2226,65.2389,65.0843,65.1006,125189.0
2016-07-21 15:00:00,80.0,80.12,79.97,79.98,89185.0,65.0924,65.1901,65.068,65.0762,89185.0
2016-07-21 15:10:00,79.97,80.0,79.83,79.9,119557.0,65.068,65.0924,64.9541,65.0111,119557.0
2016-07-21 15:20:00,79.91,79.99,79.9,79.99,62125.0,65.0192,65.0843,65.0111,65.0843,62125.0
2016-07-21 15:30:00,79.99,80.02,79.95,79.98,131359.0,65.0843,65.1087,65.0518,65.0762,131359.0
2016-07-21 15:40:00,79.98,80.04,79.88,79.95,173796.0,65.0762,65.125,64.9948,65.0518,173796.0
2016-07-21 15:50:00,79.94,80.08,79.74,80.01,419668.0,65.0436,65.1575,64.8809,65.1006,419668.0
2016-07-22 09:30:00,79.78,79.79,79.0,79.06,378734.0,64.9134,64.9216,64.2788,64.3276,378734.0
2016-07-22 09:40:00,79.07,79.18,78.97,79.04,320207.0,64.3357,64.4252,64.2544,64.3113,320207.0
2016-07-22 09:50:00,79.04,79.19,78.86,78.94,190930.0,64.3113,64.4334,64.1649,64.23,190930.0
2016-07-22 10:00:00,78.98,79.23,78.94,79.1,124573.0,64.2625,64.4659,64.23,64.3601,124573.0
2016-07-22 10:10:00,79.1,79.16,78.94,78.95,116112.0,64.3601,64.409,64.23,64.2381,116112.0
2016-07-22 10:20:00,78.97,79.06,78.93,78.96,126116.0,64.2544,64.3276,64.2218,64.2462,126116.0
2016-07-22 10:30:00,78.97,79.24,78.94,79.12,121050.0,64.2544,64.4741,64.23,64.3764,121050.0
2016-07-22 10:40:00,79.12,79.21,79.09,79.19,100674.0,64.3764,64.4496,64.352,64.4334,100674.0
2016-07-22 10:50:00,79.2,79.25,79.16,79.25,63774.0,64.4415,64.4822,64.409,64.4822,63774.0
2016-07-22 11:00:00,79.26,79.35,79.23,79.29,76481.0,64.4903,64.5636,64.4659,64.5147,76481.0
2016-07-22 11:10:00,79.29,79.3,78.99,79.14,123273.0,64.5147,64.5229,64.2706,64.3927,123273.0
2016-07-22 11:20:00,79.14,79.17,78.95,78.95,66617.0,64.3927,64.4171,64.2381,64.2381,66617.0
2016-07-22 11:30:00,78.96,79.13,78.96,79.02,62846.0,64.2462,64.3846,64.2462,64.2951,62846.0
2016-07-22 11:40:00,79.03,79.09,79.0,79.01,57837.0,64.3032,64.352,64.2788,64.2869,57837.0
2016-07-22 11:50:00,79.01,79.11,78.99,79.08,78600.0,64.2869,64.3683,64.2706,64.3439,78600.0
2016-07-22 12:00:00,79.07,79.21,79.07,79.2,32981.0,64.3357,64.4496,64.3357,64.4415,32981.0
2016-07-22 12:10:00,79.21,79.26,79.2,79.22,35523.0,64.4496,64.4903,64.4415,64.4578,35523.0
2016-07-22 12:20:00,79.23,79.34,79.22,79.33,44068.0,64.4659,64.5554,64.4578,64.5473,44068.0
2016-07-22 12:30:00,79.33,79.41,79.28,79.29,46448.0,64.5473,64.6124,64.5066,64.5147,46448.0
2016-07-22 12:40:00,79.3,79.34,79.25,79.33,35929.0,64.5229,64.5554,64.4822,64.5473,35929.0
2016-07-22 12:50:00,79.32,79.32,79.24,79.24,27478.0,64.5391,64.5391,64.4741,64.4741,27478.0
2016-07-22 13:00:00,79.25,79.3,79.2,79.24,39005.0,64.4822,64.5229,64.4415,64.4741,39005.0
2016-07-22 13:10:00,79.24,79.26,79.15,79.16,35165.0,64.4741,64.4903,64.4008,64.409,35165.0
2016-07-22 13:20:00,79.16,79.25,79.13,79.23,40694.0,64.409,64.4822,64.3846,64.4659,40694.0
2016-07-22 13:30:00,79.24,79.27,79.13,79.14,48067.0,64.4741,64.4985,64.3846,64.3927,48067.0
2016-07-22 13:40:00,79.13,79.18,79.12,79.17,30092.0,64.3846,64.4252,64.3764,64.4171,30092.0
2016-07-22 13:50:00,79.17,79.24,79.14,79.24,40514.0,64.4171,64.4741,64.3927,64.4741,40514.0
2016-07-22 14:00:00,79.24,79.32,79.21,79.32,33848.0,64.4741,64.5391,64.4496,64.5391,33848.0
2016-07-22 14:10:00,79.33,79.33,79.26,79.29,32857.0,64.5473,64.5473,64.4903,64.5147,32857.0
2016-07-22 14:20:00,79.29,79.32,79.23,79.24,36267.0,64.5147,64.5391,64.4659,64.4741,36267.0
2016-07-22 14:30:00,79.25,79.3,79.23,79.29,38294.0,64.4822,64.5229,64.4659,64.5147,38294.0
2016-07-22 14:40:00,79.3,79.32,79.27,79.3,29657.0,64.5229,64.5391,64.4985,64.5229,29657.0
2016-07-22 14:50:00,79.3,79.35,79.28,79.3,50903.0,64.5229,64.5636,64.5066,64.5229,50903.0
2016-07-22 15:00:00,79.31,79.35,79.26,79.28,61307.0,64.531,64.5636,64.4903,64.5066,61307.0
2016-07-22 15:10:00,79.29,79.34,79.24,79.32,57319.0,64.5147,64.5554,64.4741,64.5391,57319.0
2016-07-22 15:20:00,79.33,79.36,79.28,79.3,51379.0,64.5473,64.5717,64.5066,64.5229,51379.0
2016-07-22 15:30:00,79.3,79.37,79.29,79.33,98293.0,64.5229,64.5798,64.5147,64.5473,98293.0
2016-07-22 15:40:00,79.34,79.36,79.27,79.35,107903.0,64.5554,64.5717,64.4985,64.5636,107903.0
2016-07-22 15:50:00,79.34,79.38,79.28,79.36,353734.0,64.5554,64.588,64.5066,64.5717,353734.0
2016-07-25 09:30:00,79.15,79.19,78.83,79.16,164477.0,64.4008,64.4334,64.1405,64.409,164477.0
2016-07-25 09:40:00,79.14,79.14,78.75,78.8,134131.0,64.3927,64.3927,64.0754,64.116,134131.0
2016-07-25 09:50:00,78.76,79.18,78.76,79.12,160162.0,64.0835,64.4252,64.0835,64.3764,160162.0
2016-07-25 10:00:00,79.11,79.15,78.71,78.78,161920.0,64.3683,64.4008,64.0428,64.0998,161920.0
2016-07-25 10:10:00,78.79,78.82,78.59,78.66,112858.0,64.1079,64.1323,63.9452,64.0021,112858.0
2016-07-25 10:20:00,78.68,78.81,78.54,78.76,127346.0,64.0184,64.1242,63.9045,64.0835,127346.0
2016-07-25 10:30:00,78.76,78.88,78.71,78.81,56414.0,64.0835,64.1811,64.0428,64.1242,56414.0
2016-07-25 10:40:00,78.81,78.82,78.6,78.65,113878.0,64.1242,64.1323,63.9533,63.994,113878.0
2016-07-25 10:50:00,78.63,78.75,78.57,78.64,62769.0,63.9777,64.0754,63.9289,63.9859,62769.0
2016-07-25 11:00:00,78.63,78.77,78.62,78.7,57640.0,63.9777,64.0916,63.9696,64.0347,57640.0
2016-07-25 11:10:00,78.7,78.74,78.6,78.6,52308.0,64.0347,64.0672,63.9533,63.9533,52308.0
2016-07-25 11:20:00,78.59,78.68,78.56,78.63,45117.0,63.9452,64.0184,63.9208,63.9777,45117.0
2016-07-25 11:30:00,78.64,78.66,78.43,78.43,82639.0,63.9859,64.0021,63.815,63.815,82639.0
2016-07-25 11:40:00,78.43,78.52,78.36,78.41,96909.0,63.815,63.8882,63.758,63.7987,96909.0
2016-07-25 11:50:00,78.41,78.47,78.34,78.46,97161.0,63.7987,63.8475,63.7418,63.8394,97161.0
2016-07-25 12:00:00,78.46,78.57,78.45,78.54,40228.0,63.8394,63.9289,63.8313,63.9045,40228.0
2016-07-25 12:10:00,78.54,78.66,78.51,78.63,32937.0,63.9045,64.0021,63.8801,63.9777,32937.0
2016-07-25 12:20:00,78.64,78.68,78.54,78.56,79727.0,63.9859,64.0184,63.9045,63.9208,79727.0
2016-07-25 12:30:00,78.56,78.6,78.44,78.46,86315.0,63.9208,63.9533,63.8231,63.8394,86315.0
2016-07-25 12:40:00,78.47,78.54,78.44,78.5,70923.0,63.8475,63.9045,63.8231,63.872,70923.0
2016-07-25 12:50:00,78.51,78.56,78.46,78.5,57230.0,63.8801,63.9208,63.8394,63.872,57230.0
2016-07-25 13:00:00,78.51,78.61,78.5,78.59,53087.0,63.8801,63.9615,63.872,63.9452,53087.0
2016-07-25 13:10:00,78.6,78.67,78.55,78.67,37638.0,63.9533,64.0103,63.9126,64.0103,37638.0
2016-07-25 13:20:00,78.67,78.82,78.66,78.79,47931.0,64.0103,64.1323,64.0021,64.1079,47931.0
2016-07-25 13:30:00,78.79,78.79,78.64,78.7,75966.0,64.1079,64.1079,63.9859,64.0347,75966.0
2016-07-25 13:40:00,78.69,78.7,78.54,78.55,67109.0,64.0265,64.0347,63.9045,63.9126,67109.0
2016-07-25 13:50:00,78.56,78.63,78.54,78.62,56287.0,63.9208,63.9777,63.9045,63.9696,56287.0
2016-07-25 14:00:00,78.62,78.69,78.6,78.68,80565.0,63.9696,64.0265,63.9533,64.0184,80565.0
2016-07-25 14:10:00,78.68,78.68,78.62,78.66,44619.0,64.0184,64.0184,63.9696,64.0021,44619.0
2016-07-25 14:20:00,78.65,78.67,78.6,78.6,52371.0,63.994,64.0103,63.9533,63.9533,52371.0
2016-07-25 14:30:00,78.61,78.64,78.58,78.64,105539.0,63.9615,63.9859,63.937,63.9859,105539.0
2016-07-25 14:40:00,78.63,78.73,78.62,78.72,146011.0,63.9777,64.0591,63.9696,64.051,146011.0
2016-07-25 14:50:00,78.72,78.73,78.64,78.65,62217.0,64.051,64.0591,63.9859,63.994,62217.0
2016-07-25 15:00:00,78.65,78.72,78.64,78.68,171571.0,63.994,64.051,63.9859,64.0184,171571.0
2016-07-25 15:10:00,78.67,78.7,78.62,78.63,99281.0,64.0103,64.0347,63.9696,63.9777,99281.0
2016-07-25 15:20:00,78.63,78.73,78.59,78.73,137629.0,63.9777,64.0591,63.9452,64.0591,137629.0
2016-07-25 15:30:00,78.73,78.8,78.72,78.79,201309.0,64.0591,64.116,64.051,64.1079,201309.0
2016-07-25 15:40:00,78.78,78.81,78.73,78.77,269615.0,64.0998,64.1242,64.0591,64.0916,269615.0
2016-07-25 15:50:00,78.77,78.78,78.64,78.69,546534.0,64.0916,64.0998,63.9859,64.0265,546534.0
2016-07-26 09:30:00,78.85,79.38,78.74,79.08,536898.0,64.1567,64.588,64.0672,64.3439,536898.0
2016-07-26 09:40:00,79.03,80.24,79.01,80.17,396832.0,64.3032,65.2877,64.2869,65.2308,396832.0
2016-07-26 09:50:00,80.14,80.24,79.62,79.89,257083.0,65.2063,65.2877,64.7832,65.0029,257083.0
2016-07-26 10:00:00,79.91,80.02,79.83,79.87,156362.0,65.0192,65.1087,64.9541,64.9867,156362.0
2016-07-26 10:10:00,79.88,79.99,79.7,79.95,145071.0,64.9948,65.0843,64.8483,65.0518,145071.0
2016-07-26 10:20:00,79.97,80.32,79.96,80.27,132926.0,65.068,65.3528,65.0599,65.3121,132926.0
2016-07-26 10:30:00,80.26,80.28,80.02,80.12,133027.0,65.304,65.3203,65.1087,65.1901,133027.0
2016-07-26 10:40:00,80.13,80.51,80.13,80.51,206457.0,65.1982,65.5074,65.1982,65.5074,206457.0
2016-07-26 10:50:00,80.52,80.59,80.02,80.03,251072.0,65.5155,65.5725,65.1087,65.1168,251072.0
2016-07-26 11:00:00,80.06,80.13,79.8,80.0,196729.0,65.1413,65.1982,64.9297,65.0924,196729.0
2016-07-26 11:10:00,80.0,80.51,79.9,80.36,188776.0,65.0924,65.5074,65.0111,65.3854,188776.0
2016-07-26 11:20:00,80.35,80.65,80.22,80.28,251145.0,65.3772,65.6213,65.2714,65.3203,251145.0
2016-07-26 11:30:00,80.27,80.27,79.97,80.21,93012.0,65.3121,65.3121,65.068,65.2633,93012.0
2016-07-26 11:40:00,80.22,80.49,80.18,80.42,164529.0,65.2714,65.4911,65.2389,65.4342,164529.0
2016-07-26 11:50:00,80.41,81.05,80.4,81.01,292815.0,65.426,65.9468,65.4179,65.9142,292815.0
2016-07-26 12:00:00,81.02,81.58,80.97,81.42,399994.0,65.9224,66.378,65.8817,66.2478,399994.0
2016-07-26 12:10:00,81.42,81.44,81.24,81.43,221993.0,66.2478,66.2641,66.1014,66.256,221993.0
2016-07-26 12:20:00,81.45,81.99,81.43,81.88,342200.0,66.2722,66.7116,66.256,66.6221,342200.0
2016-07-26 12:30:00,81.86,82.23,81.77,82.17,506214.0,66.6058,66.9069,66.5326,66.8581,506214.0
2016-07-26 12:40:00,82.19,82.19,81.93,81.94,209882.0,66.8743,66.8743,66.6628,66.6709,209882.0
2016-07-26 12:50:00,81.95,82.0,81.91,81.95,315795.0,66.6791,66.7197,66.6465,66.6791,315795.0
2016-07-26 13:00:00,81.96,81.98,81.83,81.94,117928.0,66.6872,66.7035,66.5814,66.6709,117928.0
2016-07-26 13:10:00,81.94,81.97,81.89,81.93,76112.0,66.6709,66.6953,66.6302,66.6628,76112.0
2016-07-26 13:20:00,81.93,81.94,81.62,81.75,201380.0,66.6628,66.6709,66.4106,66.5163,201380.0
2016-07-26 13:30:00,81.73,81.97,81.64,81.94,134321.0,66.5001,66.6953,66.4268,66.6709,134321.0
2016-07-26 13:40:00,81.95,82.07,81.86,81.97,109000.0,66.6791,66.7767,66.6058,66.6953,109000.0
2016-07-26 13:50:00,81.97,81.98,81.82,81.83,88775.0,66.6953,66.7035,66.5733,66.5814,88775.0
2016-07-26 14:00:00,81.82,81.96,81.78,81.82,98992.0,66.5733,66.6872,66.5407,66.5733,98992.0
2016-07-26 14:10:00,81.8,81.9,81.75,81.82,100781.0,66.557,66.6384,66.5163,66.5733,100781.0
2016-07-26 14:20:00,81.82,82.1,81.81,81.94,101260.0,66.5733,66.8011,66.5652,66.6709,101260.0
2016-07-26 14:30:00,81.93,82.1,81.9,82.1,101652.0,66.6628,66.8011,66.6384,66.8011,101652.0
2016-07-26 14:40:00,82.1,82.29,82.09,82.22,182016.0,66.8011,66.9557,66.793,66.8987,182016.0
2016-07-26 14:50:00,82.21,82.48,82.2,82.43,219386.0,66.8906,67.1103,66.8825,67.0696,219386.0
2016-07-26 15:00:00,82.43,82.46,82.33,82.45,213436.0,67.0696,67.094,66.9883,67.0859,213436.0
2016-07-26 15:10:00,82.44,82.56,82.42,82.55,263975.0,67.0778,67.1754,67.0615,67.1673,263975.0
2016-07-26 15:20:00,82.54,82.98,82.54,82.92,435135.0,67.1591,67.5171,67.1591,67.4683,435135.0
2016-07-26 15:30:00,82.92,83.0,82.8,82.81,359085.0,67.4683,67.5334,67.3707,67.3788,359085.0
2016-07-26 15:40:00,82.81,82.85,82.64,82.68,469219.0,67.3788,67.4114,67.2405,67.273,469219.0
2016-07-26 15:50:00,82.67,82.81,82.64,82.76,778280.0,67.2649,67.3788,67.2405,67.3381,778280.0
2016-07-27 09:30:00,82.72,83.47,82.72,83.46,543407.0,67.3056,67.9158,67.3056,67.9077,543407.0
2016-07-27 09:40:00,83.47,83.7,83.38,83.51,346303.0,67.9158,68.103,67.8426,67.9484,346303.0
2016-07-27 09:50:00,83.5,83.6,83.28,83.59,203891.0,67.9402,68.0216,67.7612,68.0135,203891.0
2016-07-27 10:00:00,83.59,83.71,83.48,83.63,202176.0,68.0135,68.1111,67.924,68.046,202176.0
2016-07-27 10:10:00,83.63,83.71,83.6,83.6,156445.0,68.046,68.1111,68.0216,68.0216,156445.0
2016-07-27 10:20:00,83.61,83.63,83.36,83.56,218410.0,68.0297,68.046,67.8263,67.989,218410.0
2016-07-27 10:30:00,83.56,83.56,83.17,83.17,303352.0,67.989,67.989,67.6717,67.6717,303352.0
2016-07-27 10:40:00,83.17,83.35,83.14,83.15,182934.0,67.6717,67.8182,67.6473,67.6554,182934.0
2016-07-27 10:50:00,83.16,83.43,83.13,83.39,107431.0,67.6636,67.8833,67.6392,67.8507,107431.0
2016-07-27 11:00:00,83.4,83.56,83.35,83.51,125859.0,67.8589,67.989,67.8182,67.9484,125859.0
2016-07-27 11:10:00,83.49,83.51,83.13,83.13,92131.0,67.9321,67.9484,67.6392,67.6392,92131.0
2016-07-27 11:20:00,83.14,83.31,82.98,83.28,132421.0,67.6473,67.7856,67.5171,67.7612,132421.0
2016-07-27 11:30:00,83.28,83.38,83.11,83.32,73956.0,67.7612,67.8426,67.6229,67.7938,73956.0
2016-07-27 11:40:00,83.32,83.39,83.16,83.25,64946.0,67.7938,67.8507,67.6636,67.7368,64946.0
2016-07-27 11:50:00,83.26,83.28,83.1,83.14,75838.0,67.745,67.7612,67.6148,67.6473,75838.0
2016-07-27 12:00:00,83.13,83.19,82.96,83.05,146277.0,67.6392,67.688,67.5009,67.5741,146277.0
2016-07-27 12:10:00,83.05,83.2,83.03,83.18,126178.0,67.5741,67.6961,67.5578,67.6799,126178.0
2016-07-27 12:20:00,83.17,83.18,83.1,83.17,77087.0,67.6717,67.6799,67.6148,67.6717,77087.0
2016-07-27 12:30:00,83.17,83.33,83.15,83.33,97307.0,67.6717,67.8019,67.6554,67.8019,97307.0
2016-07-27 12:40:00,83.33,83.42,83.31,83.41,66947.0,67.8019,67.8751,67.7856,67.867,66947.0
2016-07-27 12:50:00,83.41,83.45,83.31,83.34,65686.0,67.867,67.8995,67.7856,67.81,65686.0
2016-07-27 13:00:00,83.34,83.4,83.24,83.39,66761.0,67.81,67.8589,67.7287,67.8507,66761.0
2016-07-27 13:10:00,83.39,83.41,83.35,83.35,60904.0,67.8507,67.867,67.8182,67.8182,60904.0
2016-07-27 13:20:00,83.34,83.42,83.32,83.42,145363.0,67.81,67.8751,67.7938,67.8751,145363.0
2016-07-27 13:30:00,83.42,83.53,83.38,83.53,79425.0,67.8751,67.9646,67.8426,67.9646,79425.0
2016-07-27 13:40:00,83.52,83.63,83.52,83.62,119698.0,67.9565,68.046,67.9565,68.0379,119698.0
2016-07-27 13:50:00,83.62,83.62,83.5,83.53,111192.0,68.0379,68.0379,67.9402,67.9646,111192.0
2016-07-27 14:00:00,83.53,83.65,83.31,83.44,250756.0,67.9646,68.0623,67.7856,67.8914,250756.0
2016-07-27 14:10:00,83.45,83.74,83.37,83.73,192793.0,67.8995,68.1355,67.8345,68.1274,192793.0
2016-07-27 14:20:00,83.72,83.76,83.57,83.6,117978.0,68.1192,68.1518,67.9972,68.0216,117978.0
2016-07-27 14:30:00,83.6,83.79,83.59,83.71,123659.0,68.0216,68.1762,68.0135,68.1111,123659.0
2016-07-27 14:40:00,83.71,83.8,83.68,83.77,94176.0,68.1111,68.1843,68.0867,68.1599,94176.0
2016-07-27 14:50:00,83.77,83.94,83.74,83.93,171758.0,68.1599,68.2982,68.1355,68.2901,171758.0
2016-07-27 15:00:00,83.94,84.09,83.93,84.03,279115.0,68.2982,68.4203,68.2901,68.3715,279115.0
2016-07-27 15:10:00,84.02,84.17,84.0,84.17,173644.0,68.3633,68.4854,68.3471,68.4854,173644.0
2016-07-27 15:20:00,84.17,84.24,84.15,84.2,392075.0,68.4854,68.5423,68.4691,68.5098,392075.0
2016-07-27 15:30:00,84.2,84.25,84.16,84.24,312876.0,68.5098,68.5505,68.4772,68.5423,312876.0
2016-07-27 15:40:00,84.23,84.29,84.11,84.13,386120.0,68.5342,68.583,68.4366,68.4528,386120.0
2016-07-27 15:50:00,84.13,84.21,83.96,84.14,717380.0,68.4528,68.5179,68.3145,68.461,717380.0
2016-07-28 09:30:00,83.7,83.71,82.95,83.02,320419.0,68.103,68.1111,67.4927,67.5497,320419.0
2016-07-28 09:40:00,83.0,83.43,83.0,83.33,197259.0,67.5334,67.8833,67.5334,67.8019,197259.0
2016-07-28 09:50:00,83.33,83.59,83.32,83.47,123430.0,67.8019,68.0135,67.7938,67.9158,123430.0
2016-07-28 10:00:00,83.55,83.62,83.39,83.52,133879.0,67.9809,68.0379,67.8507,67.9565,133879.0
2016-07-28 10:10:00,83.53,83.55,83.01,83.06,138793.0,67.9646,67.9809,67.5415,67.5822,138793.0
2016-07-28 10:20:00,83.05,83.07,82.9,83.06,147873.0,67.5741,67.5904,67.452,67.5822,147873.0
2016-07-28 10:30:00,83.07,83.27,82.88,82.94,175226.0,67.5904,67.7531,67.4358,67.4846,175226.0
2016-07-28 10:40:00,82.97,83.05,82.88,82.9,96808.0,67.509,67.5741,67.4358,67.452,96808.0
2016-07-28 10:50:00,82.92,82.97,82.48,82.53,147008.0,67.4683,67.509,67.1103,67.151,147008.0
2016-07-28 11:00:00,82.54,82.75,82.54,82.66,133385.0,67.1591,67.33,67.1591,67.2568,133385.0
2016-07-28 11:10:00,82.67,82.71,82.59,82.64,113624.0,67.2649,67.2974,67.1998,67.2405,113624.0
2016-07-28 11:20:00,82.64,82.77,82.62,82.72,65610.0,67.2405,67.3463,67.2242,67.3056,65610.0
2016-07-28 11:30:00,82.72,82.75,82.45,82.48,79777.0,67.3056,67.33,67.0859,67.1103,79777.0
2016-07-28 11:40:00,82.48,82.73,82.45,82.7,51443.0,67.1103,67.3137,67.0859,67.2893,51443.0
2016-07-28 11:50:00,82.72,82.75,82.61,82.74,56918.0,67.3056,67.33,67.2161,67.3219,56918.0
2016-07-28 12:00:00,82.75,82.89,82.72,82.88,75383.0,67.33,67.4439,67.3056,67.4358,75383.0
2016-07-28 12:10:00,82.87,82.9,82.8,82.86,40240.0,67.4276,67.452,67.3707,67.4195,40240.0
2016-07-28 12:20:00,82.85,82.86,82.67,82.72,44040.0,67.4114,67.4195,67.2649,67.3056,44040.0
2016-07-28 12:30:00,82.71,82.81,82.67,82.8,94761.0,67.2974,67.3788,67.2649,67.3707,94761.0
2016-07-28 12:40:00,82.79,82.91,82.77,82.9,55361.0,67.3625,67.4602,67.3463,67.452,55361.0
2016-07-28 12:50:00,82.91,82.95,82.87,82.89,36655.0,67.4602,67.4927,67.4276,67.4439,36655.0
2016-07-28 13:00:00,82.88,82.93,82.87,82.93,49161.0,67.4358,67.4764,67.4276,67.4764,49161.0
2016-07-28 13:10:00,82.93,82.95,82.87,82.95,34458.0,67.4764,67.4927,67.4276,67.4927,34458.0
2016-07-28 13:20:00,82.94,82.95,82.83,82.92,42426.0,67.4846,67.4927,67.3951,67.4683,42426.0
2016-07-28 13:30:00,82.93,82.94,82.8,82.81,61463.0,67.4764,67.4846,67.3707,67.3788,61463.0
2016-07-28 13:40:00,82.82,82.84,82.72,82.73,41213.0,67.3869,67.4032,67.3056,67.3137,41213.0
2016-07-28 13:50:00,82.74,82.88,82.7,82.88,68222.0,67.3219,67.4358,67.2893,67.4358,68222.0
2016-07-28 14:00:00,82.89,82.93,82.8,82.85,53347.0,67.4439,67.4764,67.3707,67.4114,53347.0
2016-07-28 14:10:00,82.86,82.87,82.78,82.78,71433.0,67.4195,67.4276,67.3544,67.3544,71433.0
2016-07-28 14:20:00,82.77,82.86,82.74,82.74,44149.0,67.3463,67.4195,67.3219,67.3219,44149.0
2016-07-28 14:30:00,82.74,82.91,82.74,82.87,61635.0,67.3219,67.4602,67.3219,67.4276,61635.0
2016-07-28 14:40:00,82.88,82.98,82.86,82.9,55988.0,67.4358,67.5171,67.4195,67.452,55988.0
2016-07-28 14:50:00,82.91,82.96,82.9,82.9,38436.0,67.4602,67.5009,67.452,67.452,38436.0
2016-07-28 15:00:00,82.91,83.0,82.9,82.9,66073.0,67.4602,67.5334,67.452,67.452,66073.0
2016-07-28 15:10:00,82.9,82.97,82.9,82.96,42710.0,67.452,67.509,67.452,67.5009,42710.0
2016-07-28 15:20:00,82.96,83.04,82.96,83.0,53890.0,67.5009,67.5659,67.5009,67.5334,53890.0
2016-07-28 15:30:00,83.0,83.06,82.97,83.04,109633.0,67.5334,67.5822,67.509,67.5659,109633.0
2016-07-28 15:40:00,83.04,83.12,83.02,83.07,135657.0,67.5659,67.631,67.5497,67.5904,135657.0
2016-07-28 15:50:00,83.07,83.07,82.91,82.91,284453.0,67.5904,67.5904,67.4602,67.4602,284453.0
2016-07-29 09:30:00,82.8,82.9,82.55,82.88,165192.0,67.3707,67.452,67.1673,67.4358,165192.0
2016-07-29 09:40:00,82.88,82.9,82.26,82.29,122979.0,67.4358,67.452,66.9313,66.9557,122979.0
2016-07-29 09:50:00,82.32,82.49,82.3,82.46,148571.0,66.9801,67.1184,66.9638,67.094,148571.0
2016-07-29 10:00:00,82.47,82.51,82.17,82.25,131465.0,67.1022,67.1347,66.8581,66.9232,131465.0
2016-07-29 10:10:00,82.24,82.35,82.13,82.22,129754.0,66.915,67.0045,66.8255,66.8987,129754.0
2016-07-29 10:20:00,82.21,82.31,82.14,82.21,88078.0,66.8906,66.972,66.8337,66.8906,88078.0
2016-07-29 10:30:00,82.21,82.54,82.14,82.53,126955.0,66.8906,67.1591,66.8337,67.151,126955.0
2016-07-29 10:40:00,82.53,82.63,82.44,82.61,73211.0,67.151,67.2323,67.0778,67.2161,73211.0
2016-07-29 10:50:00,82.64,82.7,82.53,82.56,66251.0,67.2405,67.2893,67.151,67.1754,66251.0
2016-07-29 11:00:00,82.55,82.81,82.55,82.76,88278.0,67.1673,67.3788,67.1673,67.3381,88278.0
2016-07-29 11:10:00,82.76,83.06,82.75,83.02,122358.0,67.3381,67.5822,67.33,67.5497,122358.0
2016-07-29 11:20:00,83.02,83.14,82.96,82.98,74329.0,67.5497,67.6473,67.5009,67.5171,74329.0
2016-07-29 11:30:00,82.97,83.1,82.91,83.06,41444.0,67.509,67.6148,67.4602,67.5822,41444.0
2016-07-29 11:40:00,83.07,83.08,82.89,82.9,51183.0,67.5904,67.5985,67.4439,67.452,51183.0
2016-07-29 11:50:00,82.89,82.99,82.87,82.98,42291.0,67.4439,67.5253,67.4276,67.5171,42291.0
2016-07-29 12:00:00,82.99,83.09,82.96,82.99,58298.0,67.5253,67.6066,67.5009,67.5253,58298.0
2016-07-29 12:10:00,82.98,83.01,82.89,82.92,33637.0,67.5171,67.5415,67.4439,67.4683,33637.0
2016-07-29 12:20:00,82.9,82.92,82.82,82.82,57915.0,67.452,67.4683,67.3869,67.3869,57915.0
2016-07-29 12:30:00,82.84,82.88,82.77,82.77,54180.0,67.4032,67.4358,67.3463,67.3463,54180.0
2016-07-29 12:40:00,82.77,82.78,82.64,82.64,36958.0,67.3463,67.3544,67.2405,67.2405,36958.0
2016-07-29 12:50:00,82.64,82.7,82.61,82.65,50340.0,67.2405,67.2893,67.2161,67.2486,50340.0
2016-07-29 13:00:00,82.67,82.77,82.63,82.77,48444.0,67.2649,67.3463,67.2323,67.3463,48444.0
2016-07-29 13:10:00,82.77,82.84,82.75,82.77,35424.0,67.3463,67.4032,67.33,67.3463,35424.0
2016-07-29 13:20:00,82.76,82.79,82.72,82.78,39718.0,67.3381,67.3625,67.3056,67.3544,39718.0
2016-07-29 13:30:00,82.79,82.89,82.79,82.87,41790.0,67.3625,67.4439,67.3625,67.4276,41790.0
2016-07-29 13:40:00,82.86,82.88,82.76,82.82,38131.0,67.4195,67.4358,67.3381,67.3869,38131.0
2016-07-29 13:50:00,82.82,82.9,82.82,82.82,29197.0,67.3869,67.452,67.3869,67.3869,29197.0
2016-07-29 14:00:00,82.82,82.83,82.76,82.78,41515.0,67.3869,67.3951,67.3381,67.3544,41515.0
2016-07-29 14:10:00,82.77,82.8,82.75,82.78,29252.0,67.3463,67.3707,67.33,67.3544,29252.0
2016-07-29 14:20:00,82.79,82.9,82.78,82.88,65828.0,67.3625,67.452,67.3544,67.4358,65828.0
2016-07-29 14:30:00,82.87,82.87,82.65,82.66,62388.0,67.4276,67.4276,67.2486,67.2568,62388.0
2016-07-29 14:40:00,82.67,82.67,82.59,82.63,46729.0,67.2649,67.2649,67.1998,67.2323,46729.0
2016-07-29 14:50:00,82.63,82.68,82.61,82.62,52991.0,67.2323,67.273,67.2161,67.2242,52991.0
2016-07-29 15:00:00,82.62,82.69,82.56,82.69,90805.0,67.2242,67.2812,67.1754,67.2812,90805.0
2016-07-29 15:10:00,82.68,82.77,82.67,82.76,49961.0,67.273,67.3463,67.2649,67.3381,49961.0
2016-07-29 15:20:00,82.77,82.78,82.68,82.69,34350.0,67.3463,67.3544,67.273,67.2812,34350.0
2016-07-29 15:30:00,82.7,82.77,82.67,82.7,87302.0,67.2893,67.3463,67.2649,67.2893,87302.0
2016-07-29 15:40:00,82.7,82.9,82.7,82.83,143282.0,67.2893,67.452,67.2893,67.3951,143282.0
2016-07-29 15:50:00,82.83,82.87,82.75,82.76,307464.0,67.3951,67.4276,67.33,67.3381,307464.0
2016-08-01 09:30:00,82.76,82.88,81.53,81.98,204612.0,67.3381,67.4358,66.3373,66.7035,204612.0
2016-08-01 09:40:00,82.03,82.28,81.93,82.12,104787.0,66.7442,66.9476,66.6628,66.8174,104787.0
2016-08-01 09:50:00,82.11,82.36,82.06,82.16,88698.0,66.8092,67.0127,66.7686,66.8499,88698.0
2016-08-01 10:00:00,82.17,82.5,81.99,82.44,127077.0,66.8581,67.1266,66.7116,67.0778,127077.0
2016-08-01 10:10:00,82.44,82.72,82.27,82.64,61028.0,67.0778,67.3056,66.9394,67.2405,61028.0
2016-08-01 10:20:00,82.64,82.66,82.33,82.42,50025.0,67.2405,67.2568,66.9883,67.0615,50025.0
2016-08-01 10:30:00,82.42,82.48,82.2,82.23,56430.0,67.0615,67.1103,66.8825,66.9069,56430.0
2016-08-01 10:40:00,82.22,82.47,82.22,82.4,60056.0,66.8987,67.1022,66.8987,67.0452,60056.0
2016-08-01 10:50:00,82.42,82.58,82.42,82.53,62800.0,67.0615,67.1917,67.0615,67.151,62800.0
2016-08-01 11:00:00,82.53,82.81,82.51,82.74,92551.0,67.151,67.3788,67.1347,67.3219,92551.0
2016-08-01 11:10:00,82.75,82.84,82.65,82.83,71050.0,67.33,67.4032,67.2486,67.3951,71050.0
2016-08-01 11:20:00,82.84,82.87,82.6,82.61,48391.0,67.4032,67.4276,67.2079,67.2161,48391.0
2016-08-01 11:30:00,82.6,82.73,82.48,82.48,87005.0,67.2079,67.3137,67.1103,67.1103,87005.0
2016-08-01 11:40:00,82.47,82.48,82.34,82.39,41888.0,67.1022,67.1103,66.9964,67.0371,41888.0
2016-08-01 11:50:00,82.39,82.4,82.17,82.19,43253.0,67.0371,67.0452,66.8581,66.8743,43253.0
2016-08-01 12:00:00,82.17,82.23,81.92,81.96,102215.0,66.8581,66.9069,66.6547,66.6872,102215.0
2016-08-01 12:10:00,81.96,81.96,81.75,81.94,91923.0,66.6872,66.6872,66.5163,66.6709,91923.0
2016-08-01 12:20:00,81.93,81.94,81.76,81.84,67027.0,66.6628,66.6709,66.5245,66.5896,67027.0
2016-08-01 12:30:00,81.84,81.97,81.79,81.93,51643.0,66.5896,66.6953,66.5489,66.6628,51643.0
2016-08-01 12:40:00,81.95,81.97,81.86,81.9,65698.0,66.6791,66.6953,66.6058,66.6384,65698.0
2016-08-01 12:50:00,81.9,82.02,81.9,81.98,37548.0,66.6384,66.736,66.6384,66.7035,37548.0
2016-08-01 13:00:00,81.98,82.09,81.97,82.08,41837.0,66.7035,66.793,66.6953,66.7848,41837.0
2016-08-01 13:10:00,82.08,82.11,82.0,82.11,28740.0,66.7848,66.8092,66.7197,66.8092,28740.0
2016-08-01 13:20:00,82.11,82.15,82.06,82.12,29948.0,66.8092,66.8418,66.7686,66.8174,29948.0
2016-08-01 13:30:00,82.11,82.12,82.07,82.08,26290.0,66.8092,66.8174,66.7767,66.7848,26290.0
2016-08-01 13:40:00,82.07,82.08,81.91,81.93,25772.0,66.7767,66.7848,66.6465,66.6628,25772.0
2016-08-01 13:50:00,81.93,82.11,81.87,82.09,30501.0,66.6628,66.8092,66.614,66.793,30501.0
2016-08-01 14:00:00,82.09,82.17,82.07,82.07,38467.0,66.793,66.8581,66.7767,66.7767,38467.0
2016-08-01 14:10:00,82.09,82.09,81.93,81.96,49692.0,66.793,66.793,66.6628,66.6872,49692.0
2016-08-01 14:20:00,81.96,82.01,81.87,81.89,47653.0,66.6872,66.7279,66.614,66.6302,47653.0
2016-08-01 14:30:00,81.88,81.97,81.86,81.93,39704.0,66.6221,66.6953,66.6058,66.6628,39704.0
2016-08-01 14:40:00,81.92,82.02,81.87,82.0,43908.0,66.6547,66.736,66.614,66.7197,43908.0
2016-08-01 14:50:00,82.0,82.01,81.87,81.94,38609.0,66.7197,66.7279,66.614,66.6709,38609.0
2016-08-01 15:00:00,81.93,81.96,81.85,81.88,49361.0,66.6628,66.6872,66.5977,66.6221,49361.0
2016-08-01 15:10:00,81.87,81.93,81.74,81.75,109858.0,66.614,66.6628,66.5082,66.5163,109858.0
2016-08-01 15:20:00,81.76,81.8,81.66,81.68,68572.0,66.5245,66.557,66.4431,66.4594,68572.0
2016-08-01 15:30:00,81.67,81.93,81.67,81.92,109440.0,66.4512,66.6628,66.4512,66.6547,109440.0
2016-08-01 15:40:00,81.92,81.93,81.84,81.85,154216.0,66.6547,66.6628,66.5896,66.5977,154216.0
2016-08-01 15:50:00,81.85,81.94,81.8,81.93,258723.0,66.5977,66.6709,66.557,66.6628,258723.0
2016-08-02 09:30:00,82.0,82.0,81.56,81.72,127363.0,66.7197,66.7197,66.3617,66.4919,127363.0
2016-08-02 09:40:00,81.72,82.15,81.66,82.06,113343.0,66.4919,66.8418,66.4431,66.7686,113343.0
2016-08-02 09:50:00,82.02,82.19,81.7,81.73,108709.0,66.736,66.8743,66.4756,66.5001,108709.0
2016-08-02 10:00:00,81.73,81.8,81.38,81.38,189392.0,66.5001,66.557,66.2153,66.2153,189392.0
2016-08-02 10:10:00,81.37,81.43,81.2,81.27,186338.0,66.2071,66.256,66.0688,66.1258,186338.0
2016-08-02 10:20:00,81.27,81.56,81.2,81.56,121640.0,66.1258,66.3617,66.0688,66.3617,121640.0
2016-08-02 10:30:00,81.57,81.66,81.4,81.44,110129.0,66.3699,66.4431,66.2316,66.2641,110129.0
2016-08-02 10:40:00,81.42,81.45,81.27,81.27,71517.0,66.2478,66.2722,66.1258,66.1258,71517.0
2016-08-02 10:50:00,81.27,81.37,81.1,81.11,79000.0,66.1258,66.2071,65.9875,65.9956,79000.0
2016-08-02 11:00:00,81.13,81.33,81.09,81.28,104838.0,66.0119,66.1746,65.9793,66.1339,104838.0
2016-08-02 11:10:00,81.29,81.37,81.17,81.19,48931.0,66.142,66.2071,66.0444,66.0607,48931.0
2016-08-02 11:20:00,81.19,81.5,81.17,81.46,121113.0,66.0607,66.3129,66.0444,66.2804,121113.0
2016-08-02 11:30:00,81.46,81.46,81.19,81.2,59289.0,66.2804,66.2804,66.0607,66.0688,59289.0
2016-08-02 11:40:00,81.23,81.41,81.17,81.41,83825.0,66.0932,66.2397,66.0444,66.2397,83825.0
2016-08-02 11:50:00,81.4,81.42,81.14,81.32,141234.0,66.2316,66.2478,66.02,66.1665,141234.0
2016-08-02 12:00:00,81.31,81.41,81.22,81.32,70000.0,66.1583,66.2397,66.0851,66.1665,70000.0
2016-08-02 12:10:00,81.32,81.43,81.3,81.39,49296.0,66.1665,66.256,66.1502,66.2234,49296.0
2016-08-02 12:20:00,81.38,81.51,81.35,81.5,59601.0,66.2153,66.3211,66.1909,66.3129,59601.0
2016-08-02 12:30:00,81.5,81.51,81.38,81.42,41999.0,66.3129,66.3211,66.2153,66.2478,41999.0
2016-08-02 12:40:00,81.42,81.42,81.26,81.32,31939.0,66.2478,66.2478,66.1176,66.1665,31939.0
2016-08-02 12:50:00,81.32,81.37,81.17,81.22,40560.0,66.1665,66.2071,66.0444,66.0851,40560.0
2016-08-02 13:00:00,81.22,81.24,81.08,81.08,30224.0,66.0851,66.1014,65.9712,65.9712,30224.0
2016-08-02 13:10:00,81.08,81.16,81.05,81.13,56129.0,65.9712,66.0363,65.9468,66.0119,56129.0
2016-08-02 13:20:00,81.12,81.13,81.04,81.1,58909.0,66.0037,66.0119,65.9386,65.9875,58909.0
2016-08-02 13:30:00,81.1,81.12,81.02,81.04,37344.0,65.9875,66.0037,65.9224,65.9386,37344.0
2016-08-02 13:40:00,81.04,81.07,81.0,81.03,50076.0,65.9386,65.963,65.9061,65.9305,50076.0
2016-08-02 13:50:00,81.04,81.07,80.94,80.94,56137.0,65.9386,65.963,65.8573,65.8573,56137.0
2016-08-02 14:00:00,80.95,81.09,80.92,81.09,59523.0,65.8654,65.9793,65.841,65.9793,59523.0
2016-08-02 14:10:00,81.09,81.15,81.04,81.06,44205.0,65.9793,66.0281,65.9386,65.9549,44205.0
2016-08-02 14:20:00,81.06,81.2,81.06,81.18,56858.0,65.9549,66.0688,65.9549,66.0525,56858.0
2016-08-02 14:30:00,81.17,81.2,81.11,81.12,31880.0,66.0444,66.0688,65.9956,66.0037,31880.0
2016-08-02 14:40:00,81.12,81.33,81.12,81.31,128257.0,66.0037,66.1746,66.0037,66.1583,128257.0
2016-08-02 14:50:00,81.31,81.33,81.18,81.21,39940.0,66.1583,66.1746,66.0525,66.077,39940.0
2016-08-02 15:00:00,81.21,81.25,81.19,81.22,43449.0,66.077,66.1095,66.0607,66.0851,43449.0
2016-08-02 15:10:00,81.23,81.23,81.08,81.11,73430.0,66.0932,66.0932,65.9712,65.9956,73430.0
2016-08-02 15:20:00,81.11,81.22,81.11,81.18,49655.0,65.9956,66.0851,65.9956,66.0525,49655.0
2016-08-02 15:30:00,81.17,81.29,81.17,81.27,66267.0,66.0444,66.142,66.0444,66.1258,66267.0
2016-08-02 15:40:00,81.28,81.31,81.18,81.27,124005.0,66.1339,66.1583,66.0525,66.1258,124005.0
2016-08-02 15:50:00,81.26,81.27,81.18,81.22,201852.0,66.1176,66.1258,66.0525,66.0851,201852.0
2016-08-03 09:30:00,81.15,81.55,80.93,81.25,136769.0,66.0281,66.3536,65.8491,66.1095,136769.0
2016-08-03 09:40:00,81.26,81.5,81.22,81.39,81242.0,66.1176,66.3129,66.0851,66.2234,81242.0
2016-08-03 09:50:00,81.36,81.37,81.09,81.21,52879.0,66.199,66.2071,65.9793,66.077,52879.0
2016-08-03 10:00:00,81.17,81.53,81.05,81.49,103997.0,66.0444,66.3373,65.9468,66.3048,103997.0
2016-08-03 10:10:00,81.48,81.76,81.41,81.54,86791.0,66.2966,66.5245,66.2397,66.3455,86791.0
2016-08-03 10:20:00,81.54,81.64,81.51,81.59,90537.0,66.3455,66.4268,66.3211,66.3861,90537.0
2016-08-03 10:30:00,81.6,81.81,81.37,81.73,160404.0,66.3943,66.5652,66.2071,66.5001,160404.0
2016-08-03 10:40:00,81.73,81.82,81.69,81.75,63620.0,66.5001,66.5733,66.4675,66.5163,63620.0
2016-08-03 10:50:00,81.77,81.88,81.69,81.7,66443.0,66.5326,66.6221,66.4675,66.4756,66443.0
2016-08-03 11:00:00,81.72,81.77,81.54,81.62,46145.0,66.4919,66.5326,66.3455,66.4106,46145.0
2016-08-03 11:10:00,81.62,81.73,81.55,81.72,43039.0,66.4106,66.5001,66.3536,66.4919,43039.0
2016-08-03 11:20:00,81.72,81.97,81.71,81.95,115390.0,66.4919,66.6953,66.4838,66.6791,115390.0
2016-08-03 11:30:00,81.95,81.99,81.88,81.94,61197.0,66.6791,66.7116,66.6221,66.6709,61197.0
2016-08-03 11:40:00,81.93,82.0,81.86,81.92,55668.0,66.6628,66.7197,66.6058,66.6547,55668.0
2016-08-03 11:50:00,81.93,82.05,81.89,82.03,54916.0,66.6628,66.7604,66.6302,66.7442,54916.0
2016-08-03 12:00:00,82.02,82.13,81.98,82.12,35300.0,66.736,66.8255,66.7035,66.8174,35300.0
2016-08-03 12:10:00,82.12,82.15,82.12,82.14,57563.0,66.8174,66.8418,66.8174,66.8337,57563.0
2016-08-03 12:20:00,82.14,82.14,82.09,82.12,38586.0,66.8337,66.8337,66.793,66.8174,38586.0
2016-08-03 12:30:00,82.11,82.19,82.08,82.17,42184.0,66.8092,66.8743,66.7848,66.8581,42184.0
2016-08-03 12:40:00,82.19,82.28,82.18,82.23,72687.0,66.8743,66.9476,66.8662,66.9069,72687.0
2016-08-03 12:50:00,82.23,82.3,82.21,82.27,31044.0,66.9069,66.9638,66.8906,66.9394,31044.0
2016-08-03 13:00:00,82.28,82.3,82.2,82.23,41355.0,66.9476,66.9638,66.8825,66.9069,41355.0
2016-08-03 13:10:00,82.23,82.25,82.18,82.19,21761.0,66.9069,66.9232,66.8662,66.8743,21761.0
2016-08-03 13:20:00,82.2,82.26,82.19,82.25,25630.0,66.8825,66.9313,66.8743,66.9232,25630.0
2016-08-03 13:30:00,82.24,82.28,82.22,82.24,33151.0,66.915,66.9476,66.8987,66.915,33151.0
2016-08-03 13:40:00,82.23,82.24,82.12,82.14,27045.0,66.9069,66.915,66.8174,66.8337,27045.0
2016-08-03 13:50:00,82.14,82.14,82.04,82.12,35531.0,66.8337,66.8337,66.7523,66.8174,35531.0
2016-08-03 14:00:00,82.12,82.17,82.08,82.14,20169.0,66.8174,66.8581,66.7848,66.8337,20169.0
2016-08-03 14:10:00,82.14,82.18,82.04,82.05,37613.0,66.8337,66.8662,66.7523,66.7604,37613.0
2016-08-03 14:20:00,82.06,82.1,82.0,82.01,28251.0,66.7686,66.8011,66.7197,66.7279,28251.0
2016-08-03 14:30:00,82.0,82.06,81.94,82.04,38494.0,66.7197,66.7686,66.6709,66.7523,38494.0
2016-08-03 14:40:00,82.04,82.07,82.02,82.05,22907.0,66.7523,66.7767,66.736,66.7604,22907.0
2016-08-03 14:50:00,82.06,82.12,82.05,82.07,28807.0,66.7686,66.8174,66.7604,66.7767,28807.0
2016-08-03 15:00:00,82.07,82.1,81.99,82.09,34940.0,66.7767,66.8011,66.7116,66.793,34940.0
2016-08-03 15:10:00,82.08,82.13,82.08,82.1,39789.0,66.7848,66.8255,66.7848,66.8011,39789.0
2016-08-03 15:20:00,82.1,82.21,82.07,82.21,49576.0,66.8011,66.8906,66.7767,66.8906,49576.0
2016-08-03 15:30:00,82.2,82.21,82.08,82.1,64287.0,66.8825,66.8906,66.7848,66.8011,64287.0
2016-08-03 15:40:00,82.1,82.1,81.87,81.9,239190.0,66.8011,66.8011,66.614,66.6384,239190.0
2016-08-03 15:50:00,81.91,82.02,81.9,82.01,238366.0,66.6465,66.736,66.6384,66.7279,238366.0
2016-08-04 09:30:00,81.82,82.54,81.76,82.37,107153.0,66.5733,67.1591,66.5245,67.0208,107153.0
2016-08-04 09:40:00,82.4,82.49,81.64,81.88,128024.0,67.0452,67.1184,66.4268,66.6221,128024.0
2016-08-04 09:50:00,81.9,82.05,81.56,81.62,97167.0,66.6384,66.7604,66.3617,66.4106,97167.0
2016-08-04 10:00:00,81.62,81.67,81.4,81.47,185670.0,66.4106,66.4512,66.2316,66.2885,185670.0
2016-08-04 10:10:00,81.46,81.83,81.46,81.79,81352.0,66.2804,66.5814,66.2804,66.5489,81352.0
2016-08-04 10:20:00,81.82,81.83,81.62,81.78,46054.0,66.5733,66.5814,66.4106,66.5407,46054.0
2016-08-04 10:30:00,81.79,81.91,81.72,81.8,53790.0,66.5489,66.6465,66.4919,66.557,53790.0
2016-08-04 10:40:00,81.8,81.83,81.71,81.77,39327.0,66.557,66.5814,66.4838,66.5326,39327.0
2016-08-04 10:50:00,81.78,81.85,81.64,81.72,43522.0,66.5407,66.5977,66.4268,66.4919,43522.0
2016-08-04 11:00:00,81.72,81.78,81.69,81.74,45305.0,66.4919,66.5407,66.4675,66.5082,45305.0
2016-08-04 11:10:00,81.75,81.77,81.68,81.69,34930.0,66.5163,66.5326,66.4594,66.4675,34930.0
2016-08-04 11:20:00,81.74,81.85,81.7,81.76,45305.0,66.5082,66.5977,66.4756,66.5245,45305.0
2016-08-04 11:30:00,81.77,81.92,81.76,81.92,29810.0,66.5326,66.6547,66.5245,66.6547,29810.0
2016-08-04 11:40:00,81.93,82.03,81.9,82.0,38574.0,66.6628,66.7442,66.6384,66.7197,38574.0
2016-08-04 11:50:00,81.98,82.18,81.98,82.17,34040.0,66.7035,66.8662,66.7035,66.8581,34040.0
2016-08-04 12:00:00,82.18,82.24,82.13,82.14,56451.0,66.8662,66.915,66.8255,66.8337,56451.0
2016-08-04 12:10:00,82.14,82.17,82.03,82.04,55506.0,66.8337,66.8581,66.7442,66.7523,55506.0
2016-08-04 12:20:00,82.05,82.1,82.02,82.04,12275.0,66.7604,66.8011,66.736,66.7523,12275.0
2016-08-04 12:30:00,82.04,82.08,81.94,82.05,29296.0,66.7523,66.7848,66.6709,66.7604,29296.0
2016-08-04 12:40:00,82.05,82.11,82.02,82.05,22620.0,66.7604,66.8092,66.736,66.7604,22620.0
2016-08-04 12:50:00,82.06,82.13,82.02,82.06,50871.0,66.7686,66.8255,66.736,66.7686,50871.0
2016-08-04 13:00:00,82.06,82.11,82.03,82.09,29400.0,66.7686,66.8092,66.7442,66.793,29400.0
2016-08-04 13:10:00,82.09,82.12,82.03,82.07,48032.0,66.793,66.8174,66.7442,66.7767,48032.0
2016-08-04 13:20:00,82.06,82.11,81.98,82.02,75524.0,66.7686,66.8092,66.7035,66.736,75524.0
2016-08-04 13:30:00,82.01,82.01,81.95,81.95,21658.0,66.7279,66.7279,66.6791,66.6791,21658.0
2016-08-04 13:40:00,81.96,82.01,81.94,81.99,22024.0,66.6872,66.7279,66.6709,66.7116,22024.0
2016-08-04 13:50:00,81.99,82.0,81.93,81.97,22087.0,66.7116,66.7197,66.6628,66.6953,22087.0
2016-08-04 14:00:00,81.97,81.98,81.93,81.96,25048.0,66.6953,66.7035,66.6628,66.6872,25048.0
2016-08-04 14:10:00,81.97,81.98,81.78,81.79,36861.0,66.6953,66.7035,66.5407,66.5489,36861.0
2016-08-04 14:20:00,81.78,81.87,81.75,81.83,22229.0,66.5407,66.614,66.5163,66.5814,22229.0
2016-08-04 14:30:00,81.83,81.86,81.8,81.81,18292.0,66.5814,66.6058,66.557,66.5652,18292.0
2016-08-04 14:40:00,81.81,81.87,81.79,81.82,25400.0,66.5652,66.614,66.5489,66.5733,25400.0
2016-08-04 14:50:00,81.81,81.86,81.77,81.84,16451.0,66.5652,66.6058,66.5326,66.5896,16451.0
2016-08-04 15:00:00,81.84,81.85,81.76,81.77,31984.0,66.5896,66.5977,66.5245,66.5326,31984.0
2016-08-04 15:10:00,81.76,81.79,81.72,81.78,43963.0,66.5245,66.5489,66.4919,66.5407,43963.0
2016-08-04 15:20:00,81.78,81.79,81.71,81.76,29111.0,66.5407,66.5489,66.4838,66.5245,29111.0
2016-08-04 15:30:00,81.78,81.81,81.75,81.79,46784.0,66.5407,66.5652,66.5163,66.5489,46784.0
2016-08-04 15:40:00,81.8,81.81,81.72,81.78,76255.0,66.557,66.5652,66.4919,66.5407,76255.0
2016-08-04 15:50:00,81.78,81.82,81.75,81.78,137736.0,66.5407,66.5733,66.5163,66.5407,137736.0
2016-08-05 09:30:00,82.22,82.67,82.0,82.42,155125.0,66.8987,67.2649,66.7197,67.0615,155125.0
2016-08-05 09:40:00,82.42,82.63,82.33,82.33,83341.0,67.0615,67.2323,66.9883,66.9883,83341.0
2016-08-05 09:50:00,82.35,82.5,82.32,82.43,66264.0,67.0045,67.1266,66.9801,67.0696,66264.0
2016-08-05 10:00:00,82.44,82.76,82.43,82.71,115071.0,67.0778,67.3381,67.0696,67.2974,115071.0
2016-08-05 10:10:00,82.71,82.75,82.42,82.54,70966.0,67.2974,67.33,67.0615,67.1591,70966.0
2016-08-05 10:20:00,82.55,82.58,82.44,82.5,102529.0,67.1673,67.1917,67.0778,67.1266,102529.0
2016-08-05 10:30:00,82.5,82.52,82.41,82.44,97043.0,67.1266,67.1428,67.0533,67.0778,97043.0
2016-08-05 10:40:00,82.44,82.73,82.44,82.71,75453.0,67.0778,67.3137,67.0778,67.2974,75453.0
2016-08-05 10:50:00,82.71,82.89,82.7,82.84,55628.0,67.2974,67.4439,67.2893,67.4032,55628.0
2016-08-05 11:00:00,82.84,82.84,82.78,82.82,74389.0,67.4032,67.4032,67.3544,67.3869,74389.0
2016-08-05 11:10:00,82.83,82.96,82.8,82.89,45466.0,67.3951,67.5009,67.3707,67.4439,45466.0
2016-08-05 11:20:00,82.89,82.93,82.86,82.92,35332.0,67.4439,67.4764,67.4195,67.4683,35332.0
2016-08-05 11:30:00,82.92,82.93,82.84,82.85,51297.0,67.4683,67.4764,67.4032,67.4114,51297.0
2016-08-05 11:40:00,82.84,82.88,82.76,82.77,43415.0,67.4032,67.4358,67.3381,67.3463,43415.0
2016-08-05 11:50:00,82.76,82.78,82.69,82.7,51284.0,67.3381,67.3544,67.2812,67.2893,51284.0
2016-08-05 12:00:00,82.71,82.78,82.69,82.71,43933.0,67.2974,67.3544,67.2812,67.2974,43933.0
2016-08-05 12:10:00,82.72,82.75,82.69,82.73,26721.0,67.3056,67.33,67.2812,67.3137,26721.0
2016-08-05 12:20:00,82.73,82.77,82.7,82.71,23153.0,67.3137,67.3463,67.2893,67.2974,23153.0
2016-08-05 12:30:00,82.71,82.75,82.69,82.73,38436.0,67.2974,67.33,67.2812,67.3137,38436.0
2016-08-05 12:40:00,82.72,82.73,82.66,82.69,28866.0,67.3056,67.3137,67.2568,67.2812,28866.0
2016-08-05 12:50:00,82.68,82.68,82.59,82.62,53088.0,67.273,67.273,67.1998,67.2242,53088.0
2016-08-05 13:00:00,82.61,82.61,82.55,82.55,28979.0,67.2161,67.2161,67.1673,67.1673,28979.0
2016-08-05 13:10:00,82.55,82.56,82.4,82.56,82585.0,67.1673,67.1754,67.0452,67.1754,82585.0
2016-08-05 13:20:00,82.56,82.59,82.5,82.5,26081.0,67.1754,67.1998,67.1266,67.1266,26081.0
2016-08-05 13:30:00,82.51,82.55,82.51,82.54,14417.0,67.1347,67.1673,67.1347,67.1591,14417.0
2016-08-05 13:40:00,82.54,82.6,82.54,82.57,18169.0,67.1591,67.2079,67.1591,67.1835,18169.0
2016-08-05 13:50:00,82.58,82.59,82.52,82.52,21706.0,67.1917,67.1998,67.1428,67.1428,21706.0
2016-08-05 14:00:00,82.54,82.56,82.5,82.55,18750.0,67.1591,67.1754,67.1266,67.1673,18750.0
2016-08-05 14:10:00,82.56,82.57,82.5,82.51,16497.0,67.1754,67.1835,67.1266,67.1347,16497.0
2016-08-05 14:20:00,82.51,82.53,82.46,82.47,18385.0,67.1347,67.151,67.094,67.1022,18385.0
2016-08-05 14:30:00,82.47,82.54,82.47,82.53,28706.0,67.1022,67.1591,67.1022,67.151,28706.0
2016-08-05 14:40:00,82.54,82.54,82.48,82.49,36459.0,67.1591,67.1591,67.1103,67.1184,36459.0
2016-08-05 14:50:00,82.48,82.56,82.48,82.53,16944.0,67.1103,67.1754,67.1103,67.151,16944.0
2016-08-05 15:00:00,82.53,82.56,82.49,82.51,29329.0,67.151,67.1754,67.1184,67.1347,29329.0
2016-08-05 15:10:00,82.52,82.55,82.49,82.5,31430.0,67.1428,67.1673,67.1184,67.1266,31430.0
2016-08-05 15:20:00,82.49,82.49,82.42,82.45,45865.0,67.1184,67.1184,67.0615,67.0859,45865.0
2016-08-05 15:30:00,82.44,82.5,82.39,82.5,65876.0,67.0778,67.1266,67.0371,67.1266,65876.0
2016-08-05 15:40:00,82.5,82.55,82.48,82.51,90620.0,67.1266,67.1673,67.1103,67.1347,90620.0
2016-08-05 15:50:00,82.5,82.56,82.5,82.53,161331.0,67.1266,67.1754,67.1266,67.151,161331.0
2016-08-08 09:30:00,83.0,83.79,82.97,83.41,245645.0,67.5334,68.1762,67.509,67.867,245645.0
2016-08-08 09:40:00,83.39,83.48,83.17,83.3,95216.0,67.8507,67.924,67.6717,67.7775,95216.0
2016-08-08 09:50:00,83.3,83.35,83.14,83.24,155351.0,67.7775,67.8182,67.6473,67.7287,155351.0
2016-08-08 10:00:00,83.24,83.29,82.92,83.28,97478.0,67.7287,67.7694,67.4683,67.7612,97478.0
2016-08-08 10:10:00,83.28,83.28,83.01,83.04,121365.0,67.7612,67.7612,67.5415,67.5659,121365.0
2016-08-08 10:20:00,83.03,83.03,82.8,82.92,81257.0,67.5578,67.5578,67.3707,67.4683,81257.0
2016-08-08 10:30:00,82.93,83.1,82.9,83.1,111411.0,67.4764,67.6148,67.452,67.6148,111411.0
2016-08-08 10:40:00,83.09,83.19,83.02,83.15,96812.0,67.6066,67.688,67.5497,67.6554,96812.0
2016-08-08 10:50:00,83.15,83.36,83.1,83.34,154568.0,67.6554,67.8263,67.6148,67.81,154568.0
2016-08-08 11:00:00,83.33,83.44,83.28,83.41,93252.0,67.8019,67.8914,67.7612,67.867,93252.0
2016-08-08 11:10:00,83.41,83.41,83.16,83.24,39701.0,67.867,67.867,67.6636,67.7287,39701.0
2016-08-08 11:20:00,83.24,83.39,83.22,83.35,53911.0,67.7287,67.8507,67.7124,67.8182,53911.0
2016-08-08 11:30:00,83.36,83.44,83.21,83.22,71941.0,67.8263,67.8914,67.7043,67.7124,71941.0
2016-08-08 11:40:00,83.22,83.22,83.17,83.19,45955.0,67.7124,67.7124,67.6717,67.688,45955.0
2016-08-08 11:50:00,83.19,83.28,83.18,83.2,39446.0,67.688,67.7612,67.6799,67.6961,39446.0
2016-08-08 12:00:00,83.2,83.26,83.19,83.22,36386.0,67.6961,67.745,67.688,67.7124,36386.0
2016-08-08 12:10:00,83.21,83.27,83.18,83.26,49818.0,67.7043,67.7531,67.6799,67.745,49818.0
2016-08-08 12:20:00,83.27,83.3,83.21,83.22,24112.0,67.7531,67.7775,67.7043,67.7124,24112.0
2016-08-08 12:30:00,83.22,83.25,83.2,83.23,25009.0,67.7124,67.7368,67.6961,67.7205,25009.0
2016-08-08 12:40:00,83.23,83.24,83.14,83.2,31043.0,67.7205,67.7287,67.6473,67.6961,31043.0
2016-08-08 12:50:00,83.19,83.23,83.15,83.23,17715.0,67.688,67.7205,67.6554,67.7205,17715.0
2016-08-08 13:00:00,83.23,83.26,83.16,83.24,42200.0,67.7205,67.745,67.6636,67.7287,42200.0
2016-08-08 13:10:00,83.24,83.28,83.19,83.27,30251.0,67.7287,67.7612,67.688,67.7531,30251.0
2016-08-08 13:20:00,83.28,83.35,83.24,83.34,28364.0,67.7612,67.8182,67.7287,67.81,28364.0
2016-08-08 13:30:00,83.35,83.38,83.31,83.33,41796.0,67.8182,67.8426,67.7856,67.8019,41796.0
2016-08-08 13:40:00,83.33,83.34,83.26,83.28,26097.0,67.8019,67.81,67.745,67.7612,26097.0
2016-08-08 13:50:00,83.29,83.42,83.28,83.41,63439.0,67.7694,67.8751,67.7612,67.867,63439.0
2016-08-08 14:00:00,83.4,83.51,83.36,83.45,105825.0,67.8589,67.9484,67.8263,67.8995,105825.0
2016-08-08 14:10:00,83.46,83.5,83.32,83.38,31154.0,67.9077,67.9402,67.7938,67.8426,31154.0
2016-08-08 14:20:00,83.38,83.38,83.3,83.35,34881.0,67.8426,67.8426,67.7775,67.8182,34881.0
2016-08-08 14:30:00,83.35,83.39,83.32,83.38,32047.0,67.8182,67.8507,67.7938,67.8426,32047.0
2016-08-08 14:40:00,83.38,83.39,83.28,83.32,51791.0,67.8426,67.8507,67.7612,67.7938,51791.0
2016-08-08 14:50:00,83.33,83.33,83.19,83.19,35718.0,67.8019,67.8019,67.688,67.688,35718.0
2016-08-08 15:00:00,83.18,83.19,83.07,83.17,66551.0,67.6799,67.688,67.5904,67.6717,66551.0
2016-08-08 15:10:00,83.17,83.31,83.17,83.29,63753.0,67.6717,67.7856,67.6717,67.7694,63753.0
2016-08-08 15:20:00,83.29,83.32,83.26,83.3,57456.0,67.7694,67.7938,67.745,67.7775,57456.0
2016-08-08 15:30:00,83.3,83.35,83.28,83.34,89731.0,67.7775,67.8182,67.7612,67.81,89731.0
2016-08-08 15:40:00,83.33,83.4,83.32,83.4,129096.0,67.8019,67.8589,67.7938,67.8589,129096.0
2016-08-08 15:50:00,83.39,83.44,83.38,83.42,255491.0,67.8507,67.8914,67.8426,67.8751,255491.0
2016-08-09 09:30:00,83.52,83.75,83.4,83.71,107348.0,67.9565,68.1436,67.8589,68.1111,107348.0
2016-08-09 09:40:00,83.73,83.75,83.47,83.54,84153.0,68.1274,68.1436,67.9158,67.9728,84153.0
2016-08-09 09:50:00,83.54,83.69,83.5,83.56,53163.0,67.9728,68.0948,67.9402,67.989,53163.0
2016-08-09 10:00:00,83.57,83.58,83.36,83.38,81749.0,67.9972,68.0053,67.8263,67.8426,81749.0
2016-08-09 10:10:00,83.37,83.54,83.37,83.48,63964.0,67.8345,67.9728,67.8345,67.924,63964.0
2016-08-09 10:20:00,83.48,83.51,83.36,83.4,56029.0,67.924,67.9484,67.8263,67.8589,56029.0
2016-08-09 10:30:00,83.41,83.5,83.38,83.41,53653.0,67.867,67.9402,67.8426,67.867,53653.0
2016-08-09 10:40:00,83.4,83.43,83.3,83.32,43760.0,67.8589,67.8833,67.7775,67.7938,43760.0
2016-08-09 10:50:00,83.32,83.34,83.21,83.33,56227.0,67.7938,67.81,67.7043,67.8019,56227.0
2016-08-09 11:00:00,83.33,83.48,83.33,83.36,49652.0,67.8019,67.924,67.8019,67.8263,49652.0
2016-08-09 11:10:00,83.35,83.38,83.28,83.3,41329.0,67.8182,67.8426,67.7612,67.7775,41329.0
2016-08-09 11:20:00,83.31,83.38,83.27,83.31,43069.0,67.7856,67.8426,67.7531,67.7856,43069.0
2016-08-09 11:30:00,83.32,83.37,83.31,83.33,45635.0,67.7938,67.8345,67.7856,67.8019,45635.0
2016-08-09 11:40:00,83.33,83.34,83.28,83.31,31436.0,67.8019,67.81,67.7612,67.7856,31436.0
2016-08-09 11:50:00,83.31,83.35,83.27,83.31,27429.0,67.7856,67.8182,67.7531,67.7856,27429.0
2016-08-09 12:00:00,83.32,83.38,83.3,83.36,26526.0,67.7938,67.8426,67.7775,67.8263,26526.0
2016-08-09 12:10:00,83.37,83.38,83.28,83.28,29803.0,67.8345,67.8426,67.7612,67.7612,29803.0
2016-08-09 12:20:00,83.29,83.3,83.16,83.17,46234.0,67.7694,67.7775,67.6636,67.6717,46234.0
2016-08-09 12:30:00,83.16,83.17,83.02,83.03,60847.0,67.6636,67.6717,67.5497,67.5578,60847.0
2016-08-09 12:40:00,83.03,83.1,82.97,83.09,49053.0,67.5578,67.6148,67.509,67.6066,49053.0
2016-08-09 12:50:00,83.1,83.13,83.02,83.03,25271.0,67.6148,67.6392,67.5497,67.5578,25271.0
2016-08-09 13:00:00,83.03,83.1,83.02,83.09,17395.0,67.5578,67.6148,67.5497,67.6066,17395.0
2016-08-09 13:10:00,83.09,83.11,82.99,83.0,28094.0,67.6066,67.6229,67.5253,67.5334,28094.0
2016-08-09 13:20:00,82.99,83.01,82.88,82.89,28392.0,67.5253,67.5415,67.4358,67.4439,28392.0
2016-08-09 13:30:00,82.89,82.94,82.89,82.92,31856.0,67.4439,67.4846,67.4439,67.4683,31856.0
2016-08-09 13:40:00,82.91,82.91,82.73,82.76,41208.0,67.4602,67.4602,67.3137,67.3381,41208.0
2016-08-09 13:50:00,82.76,82.79,82.7,82.79,22767.0,67.3381,67.3625,67.2893,67.3625,22767.0
2016-08-09 14:00:00,82.78,82.79,82.7,82.72,47054.0,67.3544,67.3625,67.2893,67.3056,47054.0
2016-08-09 14:10:00,82.73,82.8,82.72,82.8,26266.0,67.3137,67.3707,67.3056,67.3707,26266.0
2016-08-09 14:20:00,82.8,82.86,82.79,82.83,37092.0,67.3707,67.4195,67.3625,67.3951,37092.0
2016-08-09 14:30:00,82.83,82.86,82.75,82.84,100386.0,67.3951,67.4195,67.33,67.4032,100386.0
2016-08-09 14:40:00,82.84,82.9,82.82,82.89,30576.0,67.4032,67.452,67.3869,67.4439,30576.0
2016-08-09 14:50:00,82.89,82.96,82.88,82.95,40473.0,67.4439,67.5009,67.4358,67.4927,40473.0
2016-08-09 15:00:00,82.95,82.96,82.88,82.88,49154.0,67.4927,67.5009,67.4358,67.4358,49154.0
2016-08-09 15:10:00,82.89,82.91,82.82,82.83,35652.0,67.4439,67.4602,67.3869,67.3951,35652.0
2016-08-09 15:20:00,82.84,82.93,82.82,82.91,41226.0,67.4032,67.4764,67.3869,67.4602,41226.0
2016-08-09 15:30:00,82.91,82.91,82.83,82.84,53341.0,67.4602,67.4602,67.3951,67.4032,53341.0
2016-08-09 15:40:00,82.84,82.89,82.8,82.89,80286.0,67.4032,67.4439,67.3707,67.4439,80286.0
2016-08-09 15:50:00,82.89,82.89,82.8,82.84,138707.0,67.4439,67.4439,67.3707,67.4032,138707.0
2016-08-10 09:30:00,83.31,83.31,82.79,83.03,118397.0,67.7856,67.7856,67.3625,67.5578,118397.0
2016-08-10 09:40:00,83.06,83.07,82.92,82.99,55134.0,67.5822,67.5904,67.4683,67.5253,55134.0
2016-08-10 09:50:00,83.0,83.09,82.87,82.9,148954.0,67.5334,67.6066,67.4276,67.452,148954.0
2016-08-10 10:00:00,82.89,82.99,82.81,82.92,42039.0,67.4439,67.5253,67.3788,67.4683,42039.0
2016-08-10 10:10:00,82.93,82.94,82.74,82.76,37147.0,67.4764,67.4846,67.3219,67.3381,37147.0
2016-08-10 10:20:00,82.76,82.91,82.76,82.79,33834.0,67.3381,67.4602,67.3381,67.3625,33834.0
2016-08-10 10:30:00,82.77,82.92,82.74,82.82,69291.0,67.3463,67.4683,67.3219,67.3869,69291.0
2016-08-10 10:40:00,82.83,82.98,82.75,82.91,53005.0,67.3951,67.5171,67.33,67.4602,53005.0
2016-08-10 10:50:00,82.91,82.98,82.84,82.88,40545.0,67.4602,67.5171,67.4032,67.4358,40545.0
2016-08-10 11:00:00,82.88,83.05,82.88,82.93,75470.0,67.4358,67.5741,67.4358,67.4764,75470.0
2016-08-10 11:10:00,82.92,82.92,82.52,82.54,54882.0,67.4683,67.4683,67.1428,67.1591,54882.0
2016-08-10 11:20:00,82.53,82.71,82.49,82.66,58663.0,67.151,67.2974,67.1184,67.2568,58663.0
2016-08-10 11:30:00,82.66,82.76,82.48,82.76,46498.0,67.2568,67.3381,67.1103,67.3381,46498.0
2016-08-10 11:40:00,82.76,82.76,82.65,82.73,26746.0,67.3381,67.3381,67.2486,67.3137,26746.0
2016-08-10 11:50:00,82.72,82.83,82.72,82.74,31290.0,67.3056,67.3951,67.3056,67.3219,31290.0
2016-08-10 12:00:00,82.73,82.85,82.66,82.84,25379.0,67.3137,67.4114,67.2568,67.4032,25379.0
2016-08-10 12:10:00,82.84,82.86,82.81,82.85,19865.0,67.4032,67.4195,67.3788,67.4114,19865.0
2016-08-10 12:20:00,82.84,82.85,82.75,82.79,21051.0,67.4032,67.4114,67.33,67.3625,21051.0
2016-08-10 12:30:00,82.79,82.8,82.75,82.76,14986.0,67.3625,67.3707,67.33,67.3381,14986.0
2016-08-10 12:40:00,82.76,82.78,82.65,82.72,29669.0,67.3381,67.3544,67.2486,67.3056,29669.0
2016-08-10 12:50:00,82.72,82.82,82.71,82.8,25007.0,67.3056,67.3869,67.2974,67.3707,25007.0
2016-08-10 13:00:00,82.8,82.82,82.76,82.78,21025.0,67.3707,67.3869,67.3381,67.3544,21025.0
2016-08-10 13:10:00,82.77,82.78,82.66,82.68,70054.0,67.3463,67.3544,67.2568,67.273,70054.0
2016-08-10 13:20:00,82.67,82.81,82.67,82.8,30396.0,67.2649,67.3788,67.2649,67.3707,30396.0
2016-08-10 13:30:00,82.81,82.81,82.69,82.78,26201.0,67.3788,67.3788,67.2812,67.3544,26201.0
2016-08-10 13:40:00,82.77,82.86,82.76,82.8,21886.0,67.3463,67.4195,67.3381,67.3707,21886.0
2016-08-10 13:50:00,82.79,82.8,82.7,82.71,22145.0,67.3625,67.3707,67.2893,67.2974,22145.0
2016-08-10 14:00:00,82.7,82.81,82.69,82.7,26249.0,67.2893,67.3788,67.2812,67.2893,26249.0
2016-08-10 14:10:00,82.71,82.71,82.58,82.59,33999.0,67.2974,67.2974,67.1917,67.1998,33999.0
2016-08-10 14:20:00,82.61,82.67,82.58,82.62,47553.0,67.2161,67.2649,67.1917,67.2242,47553.0
2016-08-10 14:30:00,82.62,82.64,82.57,82.59,29484.0,67.2242,67.2405,67.1835,67.1998,29484.0
2016-08-10 14:40:00,82.58,82.65,82.58,82.65,26544.0,67.1917,67.2486,67.1917,67.2486,26544.0
2016-08-10 14:50:00,82.64,82.65,82.57,82.59,22607.0,67.2405,67.2486,67.1835,67.1998,22607.0
2016-08-10 15:00:00,82.59,82.64,82.52,82.62,45390.0,67.1998,67.2405,67.1428,67.2242,45390.0
2016-08-10 15:10:00,82.62,82.71,82.62,82.68,20949.0,67.2242,67.2974,67.2242,67.273,20949.0
2016-08-10 15:20:00,82.67,82.76,82.65,82.65,31781.0,67.2649,67.3381,67.2486,67.2486,31781.0
2016-08-10 15:30:00,82.66,82.7,82.58,82.58,43843.0,67.2568,67.2893,67.1917,67.1917,43843.0
2016-08-10 15:40:00,82.58,82.62,82.55,82.59,52473.0,67.1917,67.2242,67.1673,67.1998,52473.0
2016-08-10 15:50:00,82.59,82.66,82.55,82.64,117142.0,67.1998,67.2568,67.1673,67.2405,117142.0
2016-08-11 09:30:00,83.0,83.4,82.99,83.27,133650.0,67.5334,67.8589,67.5253,67.7531,133650.0
2016-08-11 09:40:00,83.29,83.65,83.25,83.36,100652.0,67.7694,68.0623,67.7368,67.8263,100652.0
2016-08-11 09:50:00,83.4,83.46,83.18,83.24,100083.0,67.8589,67.9077,67.6799,67.7287,100083.0
2016-08-11 10:00:00,83.2,83.3,83.06,83.12,69489.0,67.6961,67.7775,67.5822,67.631,69489.0
2016-08-11 10:10:00,83.12,83.25,83.05,83.2,90842.0,67.631,67.7368,67.5741,67.6961,90842.0
2016-08-11 10:20:00,83.19,83.23,83.09,83.19,38933.0,67.688,67.7205,67.6066,67.688,38933.0
2016-08-11 10:30:00,83.2,83.29,83.12,83.22,103103.0,67.6961,67.7694,67.631,67.7124,103103.0
2016-08-11 10:40:00,83.22,83.33,83.2,83.29,56997.0,67.7124,67.8019,67.6961,67.7694,56997.0
2016-08-11 10:50:00,83.3,83.31,83.21,83.26,38061.0,67.7775,67.7856,67.7043,67.745,38061.0
2016-08-11 11:00:00,83.27,83.31,83.2,83.26,43677.0,67.7531,67.7856,67.6961,67.745,43677.0
2016-08-11 11:10:00,83.28,83.34,83.27,83.31,16497.0,67.7612,67.81,67.7531,67.7856,16497.0
2016-08-11 11:20:00,83.3,83.41,83.28,83.39,35857.0,67.7775,67.867,67.7612,67.8507,35857.0
2016-08-11 11:30:00,83.4,83.43,83.34,83.34,31478.0,67.8589,67.8833,67.81,67.81,31478.0
2016-08-11 11:40:00,83.35,83.36,83.24,83.35,29784.0,67.8182,67.8263,67.7287,67.8182,29784.0
2016-08-11 11:50:00,83.36,83.38,83.26,83.29,34987.0,67.8263,67.8426,67.745,67.7694,34987.0
2016-08-11 12:00:00,83.29,83.33,83.24,83.29,37638.0,67.7694,67.8019,67.7287,67.7694,37638.0
2016-08-11 12:10:00,83.3,83.34,83.25,83.25,22938.0,67.7775,67.81,67.7368,67.7368,22938.0
2016-08-11 12:20:00,83.26,83.38,83.26,83.33,22203.0,67.745,67.8426,67.745,67.8019,22203.0
2016-08-11 12:30:00,83.34,83.38,83.3,83.31,15665.0,67.81,67.8426,67.7775,67.7856,15665.0
2016-08-11 12:40:00,83.3,83.37,83.3,83.37,13898.0,67.7775,67.8345,67.7775,67.8345,13898.0
2016-08-11 12:50:00,83.38,83.41,83.36,83.37,18069.0,67.8426,67.867,67.8263,67.8345,18069.0
2016-08-11 13:00:00,83.38,83.42,83.36,83.37,14956.0,67.8426,67.8751,67.8263,67.8345,14956.0
2016-08-11 13:10:00,83.37,83.42,83.37,83.38,13776.0,67.8345,67.8751,67.8345,67.8426,13776.0
2016-08-11 13:20:00,83.38,83.39,83.33,83.35,12343.0,67.8426,67.8507,67.8019,67.8182,12343.0
2016-08-11 13:30:00,83.36,83.39,83.3,83.31,20273.0,67.8263,67.8507,67.7775,67.7856,20273.0
2016-08-11 13:40:00,83.3,83.39,83.3,83.38,18695.0,67.7775,67.8507,67.7775,67.8426,18695.0
2016-08-11 13:50:00,83.38,83.42,83.38,83.39,16931.0,67.8426,67.8751,67.8426,67.8507,16931.0
2016-08-11 14:00:00,83.39,83.51,83.38,83.5,64994.0,67.8507,67.9484,67.8426,67.9402,64994.0
2016-08-11 14:10:00,83.49,83.56,83.49,83.51,67902.0,67.9321,67.989,67.9321,67.9484,67902.0
2016-08-11 14:20:00,83.52,83.6,83.51,83.59,90801.0,67.9565,68.0216,67.9484,68.0135,90801.0
2016-08-11 14:30:00,83.59,83.59,83.43,83.43,43924.0,68.0135,68.0135,67.8833,67.8833,43924.0
2016-08-11 14:40:00,83.43,83.44,83.38,83.43,28618.0,67.8833,67.8914,67.8426,67.8833,28618.0
2016-08-11 14:50:00,83.42,83.47,83.3,83.35,32827.0,67.8751,67.9158,67.7775,67.8182,32827.0
2016-08-11 15:00:00,83.36,83.38,83.3,83.32,26678.0,67.8263,67.8426,67.7775,67.7938,26678.0
2016-08-11 15:10:00,83.32,83.32,83.21,83.21,35060.0,67.7938,67.7938,67.7043,67.7043,35060.0
2016-08-11 15:20:00,83.21,83.22,83.15,83.16,70840.0,67.7043,67.7124,67.6554,67.6636,70840.0
2016-08-11 15:30:00,83.15,83.25,83.14,83.25,50264.0,67.6554,67.7368,67.6473,67.7368,50264.0
2016-08-11 15:40:00,83.24,83.3,83.22,83.24,58103.0,67.7287,67.7775,67.7124,67.7287,58103.0
2016-08-11 15:50:00,83.24,83.29,83.19,83.23,126147.0,67.7287,67.7694,67.688,67.7205,126147.0
2016-08-12 09:30:00,83.26,83.4,82.9,83.37,308062.0,67.745,67.8589,67.452,67.8345,308062.0
2016-08-12 09:40:00,83.35,83.72,83.35,83.52,196510.0,67.8182,68.1192,67.8182,67.9565,196510.0
2016-08-12 09:50:00,83.52,83.78,83.44,83.67,152399.0,67.9565,68.1681,67.8914,68.0785,152399.0
2016-08-12 10:00:00,83.63,83.73,83.43,83.65,201771.0,68.046,68.1274,67.8833,68.0623,201771.0
2016-08-12 10:10:00,83.65,83.68,83.42,83.47,91592.0,68.0623,68.0867,67.8751,67.9158,91592.0
2016-08-12 10:20:00,83.46,83.51,83.4,83.43,112891.0,67.9077,67.9484,67.8589,67.8833,112891.0
2016-08-12 10:30:00,83.43,83.49,83.36,83.37,63906.0,67.8833,67.9321,67.8263,67.8345,63906.0
2016-08-12 10:40:00,83.36,83.51,83.36,83.4,72776.0,67.8263,67.9484,67.8263,67.8589,72776.0
2016-08-12 10:50:00,83.39,83.5,83.37,83.45,77298.0,67.8507,67.9402,67.8345,67.8995,77298.0
2016-08-12 11:00:00,83.45,83.55,83.44,83.46,66906.0,67.8995,67.9809,67.8914,67.9077,66906.0
2016-08-12 11:10:00,83.45,83.51,83.35,83.38,55577.0,67.8995,67.9484,67.8182,67.8426,55577.0
2016-08-12 11:20:00,83.39,83.4,83.32,83.39,30665.0,67.8507,67.8589,67.7938,67.8507,30665.0
2016-08-12 11:30:00,83.4,83.4,83.3,83.3,71504.0,67.8589,67.8589,67.7775,67.7775,71504.0
2016-08-12 11:40:00,83.3,83.35,83.22,83.34,96292.0,67.7775,67.8182,67.7124,67.81,96292.0
2016-08-12 11:50:00,83.34,83.34,83.16,83.17,73024.0,67.81,67.81,67.6636,67.6717,73024.0
2016-08-12 12:00:00,83.16,83.16,82.89,82.92,119507.0,67.6636,67.6636,67.4439,67.4683,119507.0
2016-08-12 12:10:00,82.92,82.93,82.71,82.73,113508.0,67.4683,67.4764,67.2974,67.3137,113508.0
2016-08-12 12:20:00,82.73,82.81,82.71,82.74,54322.0,67.3137,67.3788,67.2974,67.3219,54322.0
2016-08-12 12:30:00,82.75,82.88,82.74,82.86,88165.0,67.33,67.4358,67.3219,67.4195,88165.0
2016-08-12 12:40:00,82.86,82.89,82.69,82.69,57457.0,67.4195,67.4439,67.2812,67.2812,57457.0
2016-08-12 12:50:00,82.7,82.75,82.62,82.68,57430.0,67.2893,67.33,67.2242,67.273,57430.0
2016-08-12 13:00:00,82.69,82.73,82.58,82.7,113143.0,67.2812,67.3137,67.1917,67.2893,113143.0
2016-08-12 13:10:00,82.7,82.73,82.66,82.7,46986.0,67.2893,67.3137,67.2568,67.2893,46986.0
2016-08-12 13:20:00,82.69,82.75,82.68,82.74,45953.0,67.2812,67.33,67.273,67.3219,45953.0
2016-08-12 13:30:00,82.76,82.76,82.62,82.63,30196.0,67.3381,67.3381,67.2242,67.2323,30196.0
2016-08-12 13:40:00,82.62,82.72,82.62,82.69,29018.0,67.2242,67.3056,67.2242,67.2812,29018.0
2016-08-12 13:50:00,82.69,82.77,82.68,82.74,50905.0,67.2812,67.3463,67.273,67.3219,50905.0
2016-08-12 14:00:00,82.74,82.79,82.7,82.78,56640.0,67.3219,67.3625,67.2893,67.3544,56640.0
2016-08-12 14:10:00,82.79,82.82,82.76,82.8,31336.0,67.3625,67.3869,67.3381,67.3707,31336.0
2016-08-12 14:20:00,82.8,82.85,82.73,82.75,47085.0,67.3707,67.4114,67.3137,67.33,47085.0
2016-08-12 14:30:00,82.74,82.82,82.74,82.8,69153.0,67.3219,67.3869,67.3219,67.3707,69153.0
2016-08-12 14:40:00,82.8,82.83,82.75,82.76,34012.0,67.3707,67.3951,67.33,67.3381,34012.0
2016-08-12 14:50:00,82.75,82.76,82.69,82.71,28382.0,67.33,67.3381,67.2812,67.2974,28382.0
2016-08-12 15:00:00,82.71,82.82,82.71,82.8,71155.0,67.2974,67.3869,67.2974,67.3707,71155.0
2016-08-12 15:10:00,82.8,82.82,82.75,82.77,55734.0,67.3707,67.3869,67.33,67.3463,55734.0
2016-08-12 15:20:00,82.77,82.79,82.71,82.72,43798.0,67.3463,67.3625,67.2974,67.3056,43798.0
2016-08-12 15:30:00,82.72,82.82,82.67,82.8,145380.0,67.3056,67.3869,67.2649,67.3707,145380.0
2016-08-12 15:40:00,82.8,82.91,82.79,82.9,130882.0,67.3707,67.4602,67.3625,67.452,130882.0
2016-08-12 15:50:00,82.89,83.01,82.82,83.0,420006.0,67.4439,67.5415,67.3869,67.5334,420006.0
2016-08-15 09:30:00,83.0,83.7,82.96,83.66,141157.0,67.5334,68.103,67.5009,68.0704,141157.0
2016-08-15 09:40:00,83.7,83.7,83.45,83.6,80814.0,68.103,68.103,67.8995,68.0216,80814.0
2016-08-15 09:50:00,83.56,83.64,83.52,83.58,92900.0,67.989,68.0541,67.9565,68.0053,92900.0
2016-08-15 10:00:00,83.58,83.72,83.58,83.7,79818.0,68.0053,68.1192,68.0053,68.103,79818.0
2016-08-15 10:10:00,83.71,83.95,83.69,83.95,70966.0,68.1111,68.3064,68.0948,68.3064,70966.0
2016-08-15 10:20:00,83.95,84.03,83.9,83.95,129976.0,68.3064,68.3715,68.2657,68.3064,129976.0
2016-08-15 10:30:00,83.96,84.09,83.95,83.99,90947.0,68.3145,68.4203,68.3064,68.3389,90947.0
2016-08-15 10:40:00,84.0,84.02,83.92,83.95,57337.0,68.3471,68.3633,68.282,68.3064,57337.0
2016-08-15 10:50:00,83.97,83.99,83.89,83.99,52046.0,68.3226,68.3389,68.2576,68.3389,52046.0
2016-08-15 11:00:00,83.98,84.01,83.9,83.98,52068.0,68.3308,68.3552,68.2657,68.3308,52068.0
2016-08-15 11:10:00,83.98,84.0,83.9,83.96,38514.0,68.3308,68.3471,68.2657,68.3145,38514.0
2016-08-15 11:20:00,83.97,84.0,83.89,83.92,26440.0,68.3226,68.3471,68.2576,68.282,26440.0
2016-08-15 11:30:00,83.92,83.98,83.91,83.93,32929.0,68.282,68.3308,68.2738,68.2901,32929.0
2016-08-15 11:40:00,83.92,83.94,83.84,83.86,50043.0,68.282,68.2982,68.2169,68.2331,50043.0
2016-08-15 11:50:00,83.85,83.9,83.84,83.89,36952.0,68.225,68.2657,68.2169,68.2576,36952.0
2016-08-15 12:00:00,83.88,83.94,83.87,83.93,46054.0,68.2494,68.2982,68.2413,68.2901,46054.0
2016-08-15 12:10:00,83.93,83.97,83.92,83.95,32755.0,68.2901,68.3226,68.282,68.3064,32755.0
2016-08-15 12:20:00,83.95,83.99,83.93,83.96,36118.0,68.3064,68.3389,68.2901,68.3145,36118.0
2016-08-15 12:30:00,83.96,84.0,83.93,83.93,46252.0,68.3145,68.3471,68.2901,68.2901,46252.0
2016-08-15 12:40:00,83.93,83.97,83.9,83.91,27813.0,68.2901,68.3226,68.2657,68.2738,27813.0
2016-08-15 12:50:00,83.9,84.07,83.9,84.07,84209.0,68.2657,68.404,68.2657,68.404,84209.0
2016-08-15 13:00:00,84.07,84.12,84.04,84.1,54394.0,68.404,68.4447,68.3796,68.4284,54394.0
2016-08-15 13:10:00,84.1,84.13,84.07,84.11,36571.0,68.4284,68.4528,68.404,68.4366,36571.0
2016-08-15 13:20:00,84.11,84.15,84.1,84.14,45558.0,68.4366,68.4691,68.4284,68.461,45558.0
2016-08-15 13:30:00,84.14,84.15,84.1,84.11,18687.0,68.461,68.4691,68.4284,68.4366,18687.0
2016-08-15 13:40:00,84.1,84.15,84.09,84.14,35711.0,68.4284,68.4691,68.4203,68.461,35711.0
2016-08-15 13:50:00,84.13,84.21,84.11,84.19,48135.0,68.4528,68.5179,68.4366,68.5017,48135.0
2016-08-15 14:00:00,84.19,84.21,84.15,84.16,41216.0,68.5017,68.5179,68.4691,68.4772,41216.0
2016-08-15 14:10:00,84.16,84.2,84.15,84.17,67351.0,68.4772,68.5098,68.4691,68.4854,67351.0
2016-08-15 14:20:00,84.16,84.17,84.11,84.11,71513.0,68.4772,68.4854,68.4366,68.4366,71513.0
2016-08-15 14:30:00,84.12,84.17,84.11,84.17,31329.0,68.4447,68.4854,68.4366,68.4854,31329.0
2016-08-15 14:40:00,84.16,84.24,84.16,84.22,59124.0,68.4772,68.5423,68.4772,68.5261,59124.0
2016-08-15 14:50:00,84.22,84.24,84.15,84.21,38018.0,68.5261,68.5423,68.4691,68.5179,38018.0
2016-08-15 15:00:00,84.21,84.28,84.17,84.25,61375.0,68.5179,68.5749,68.4854,68.5505,61375.0
2016-08-15 15:10:00,84.25,84.27,84.15,84.18,67066.0,68.5505,68.5667,68.4691,68.4935,67066.0
2016-08-15 15:20:00,84.19,84.22,84.16,84.17,48093.0,68.5017,68.5261,68.4772,68.4854,48093.0
2016-08-15 15:30:00,84.16,84.26,84.16,84.21,87026.0,68.4772,68.5586,68.4772,68.5179,87026.0
2016-08-15 15:40:00,84.21,84.27,84.2,84.23,113885.0,68.5179,68.5667,68.5098,68.5342,113885.0
2016-08-15 15:50:00,84.23,84.25,84.13,84.15,262101.0,68.5342,68.5505,68.4528,68.4691,262101.0
2016-08-16 09:30:00,84.21,84.21,83.64,83.75,131496.0,68.5179,68.5179,68.0541,68.1436,131496.0
2016-08-16 09:40:00,83.72,83.9,83.72,83.81,105692.0,68.1192,68.2657,68.1192,68.1925,105692.0
2016-08-16 09:50:00,83.8,84.1,83.79,84.07,104010.0,68.1843,68.4284,68.1762,68.404,104010.0
2016-08-16 10:00:00,84.07,84.18,84.02,84.05,87485.0,68.404,68.4935,68.3633,68.3877,87485.0
2016-08-16 10:10:00,84.08,84.24,84.07,84.16,111046.0,68.4121,68.5423,68.404,68.4772,111046.0
2016-08-16 10:20:00,84.16,84.18,84.02,84.05,95507.0,68.4772,68.4935,68.3633,68.3877,95507.0
2016-08-16 10:30:00,84.06,84.15,83.99,84.05,69119.0,68.3959,68.4691,68.3389,68.3877,69119.0
2016-08-16 10:40:00,84.06,84.15,83.97,84.01,52391.0,68.3959,68.4691,68.3226,68.3552,52391.0
2016-08-16 10:50:00,84.02,84.06,83.97,84.03,39553.0,68.3633,68.3959,68.3226,68.3715,39553.0
2016-08-16 11:00:00,84.02,84.09,84.01,84.06,23508.0,68.3633,68.4203,68.3552,68.3959,23508.0
2016-08-16 11:10:00,84.05,84.21,84.05,84.17,46923.0,68.3877,68.5179,68.3877,68.4854,46923.0
2016-08-16 11:20:00,84.17,84.17,84.07,84.13,37168.0,68.4854,68.4854,68.404,68.4528,37168.0
2016-08-16 11:30:00,84.14,84.19,84.06,84.12,54369.0,68.461,68.5017,68.3959,68.4447,54369.0
2016-08-16 11:40:00,84.11,84.15,84.06,84.15,106816.0,68.4366,68.4691,68.3959,68.4691,106816.0
2016-08-16 11:50:00,84.15,84.21,84.12,84.13,59416.0,68.4691,68.5179,68.4447,68.4528,59416.0
2016-08-16 12:00:00,84.12,84.13,84.05,84.08,71096.0,68.4447,68.4528,68.3877,68.4121,71096.0
2016-08-16 12:10:00,84.09,84.12,84.05,84.12,49525.0,68.4203,68.4447,68.3877,68.4447,49525.0
2016-08-16 12:20:00,84.11,84.15,84.01,84.03,67315.0,68.4366,68.4691,68.3552,68.3715,67315.0
2016-08-16 12:30:00,84.03,84.08,84.0,84.06,39032.0,68.3715,68.4121,68.3471,68.3959,39032.0
2016-08-16 12:40:00,84.07,84.2,84.06,84.2,34150.0,68.404,68.5098,68.3959,68.5098,34150.0
2016-08-16 12:50:00,84.18,84.21,84.14,84.18,27471.0,68.4935,68.5179,68.461,68.4935,27471.0
2016-08-16 13:00:00,84.18,84.21,84.15,84.16,22439.0,68.4935,68.5179,68.4691,68.4772,22439.0
2016-08-16 13:10:00,84.15,84.18,84.05,84.05,20414.0,68.4691,68.4935,68.3877,68.3877,20414.0
2016-08-16 13:20:00,84.05,84.11,84.03,84.1,26807.0,68.3877,68.4366,68.3715,68.4284,26807.0
2016-08-16 13:30:00,84.1,84.12,84.04,84.1,27734.0,68.4284,68.4447,68.3796,68.4284,27734.0
2016-08-16 13:40:00,84.12,84.19,84.1,84.17,32251.0,68.4447,68.5017,68.4284,68.4854,32251.0
2016-08-16 13:50:00,84.18,84.27,84.16,84.24,54756.0,68.4935,68.5667,68.4772,68.5423,54756.0
2016-08-16 14:00:00,84.24,84.28,84.15,84.18,45915.0,68.5423,68.5749,68.4691,68.4935,45915.0
2016-08-16 14:10:00,84.19,84.21,84.05,84.1,34936.0,68.5017,68.5179,68.3877,68.4284,34936.0
2016-08-16 14:20:00,84.09,84.21,84.07,84.19,74875.0,68.4203,68.5179,68.404,68.5017,74875.0
2016-08-16 14:30:00,84.18,84.23,84.15,84.23,47558.0,68.4935,68.5342,68.4691,68.5342,47558.0
2016-08-16 14:40:00,84.22,84.27,84.21,84.27,40394.0,68.5261,68.5667,68.5179,68.5667,40394.0
2016-08-16 14:50:00,84.27,84.36,84.26,84.32,62224.0,68.5667,68.64,68.5586,68.6074,62224.0
2016-08-16 15:00:00,84.32,84.35,84.29,84.3,36914.0,68.6074,68.6318,68.583,68.5912,36914.0
2016-08-16 15:10:00,84.3,84.32,84.27,84.29,78701.0,68.5912,68.6074,68.5667,68.583,78701.0
2016-08-16 15:20:00,84.3,84.34,84.28,84.3,40295.0,68.5912,68.6237,68.5749,68.5912,40295.0
2016-08-16 15:30:00,84.3,84.32,84.28,84.29,87185.0,68.5912,68.6074,68.5749,68.583,87185.0
2016-08-16 15:40:00,84.28,84.36,84.28,84.3,126607.0,68.5749,68.64,68.5749,68.5912,126607.0
2016-08-16 15:50:00,84.29,84.31,84.25,84.28,254755.0,68.583,68.5993,68.5505,68.5749,254755.0
2016-08-17 09:30:00,84.41,84.73,84.14,84.37,254292.0,68.6807,68.941,68.461,68.6481,254292.0
2016-08-17 09:40:00,84.4,84.56,84.24,84.52,136335.0,68.6725,68.8027,68.5423,68.7702,136335.0
2016-08-17 09:50:00,84.53,84.53,84.2,84.2,106017.0,68.7783,68.7783,68.5098,68.5098,106017.0
2016-08-17 10:00:00,84.19,84.31,84.16,84.23,63268.0,68.5017,68.5993,68.4772,68.5342,63268.0
2016-08-17 10:10:00,84.22,84.32,84.15,84.15,50966.0,68.5261,68.6074,68.4691,68.4691,50966.0
2016-08-17 10:20:00,84.16,84.25,84.1,84.19,65249.0,68.4772,68.5505,68.4284,68.5017,65249.0
2016-08-17 10:30:00,84.2,84.34,84.12,84.18,51410.0,68.5098,68.6237,68.4447,68.4935,51410.0
2016-08-17 10:40:00,84.16,84.22,84.06,84.18,35337.0,68.4772,68.5261,68.3959,68.4935,35337.0
2016-08-17 10:50:00,84.17,84.17,84.01,84.02,43738.0,68.4854,68.4854,68.3552,68.3633,43738.0
2016-08-17 11:00:00,84.01,84.14,84.01,84.11,30333.0,68.3552,68.461,68.3552,68.4366,30333.0
2016-08-17 11:10:00,84.11,84.13,84.05,84.1,30700.0,68.4366,68.4528,68.3877,68.4284,30700.0
2016-08-17 11:20:00,84.09,84.14,83.96,83.97,52271.0,68.4203,68.461,68.3145,68.3226,52271.0
2016-08-17 11:30:00,83.98,84.03,83.88,83.91,40836.0,68.3308,68.3715,68.2494,68.2738,40836.0
2016-08-17 11:40:00,83.91,83.96,83.88,83.94,28344.0,68.2738,68.3145,68.2494,68.2982,28344.0
2016-08-17 11:50:00,83.95,83.95,83.84,83.9,45564.0,68.3064,68.3064,68.2169,68.2657,45564.0
2016-08-17 12:00:00,83.89,84.0,83.88,84.0,40392.0,68.2576,68.3471,68.2494,68.3471,40392.0
2016-08-17 12:10:00,84.0,84.11,83.98,84.04,44127.0,68.3471,68.4366,68.3308,68.3796,44127.0
2016-08-17 12:20:00,84.06,84.11,84.01,84.11,17306.0,68.3959,68.4366,68.3552,68.4366,17306.0
2016-08-17 12:30:00,84.11,84.11,84.04,84.08,20319.0,68.4366,68.4366,68.3796,68.4121,20319.0
2016-08-17 12:40:00,84.08,84.26,84.04,84.25,38594.0,68.4121,68.5586,68.3796,68.5505,38594.0
2016-08-17 12:50:00,84.26,84.31,84.25,84.27,28509.0,68.5586,68.5993,68.5505,68.5667,28509.0
2016-08-17 13:00:00,84.27,84.34,84.24,84.24,34073.0,68.5667,68.6237,68.5423,68.5423,34073.0
2016-08-17 13:10:00,84.24,84.28,84.22,84.24,19292.0,68.5423,68.5749,68.5261,68.5423,19292.0
2016-08-17 13:20:00,84.24,84.26,84.17,84.17,18603.0,68.5423,68.5586,68.4854,68.4854,18603.0
2016-08-17 13:30:00,84.17,84.34,84.17,84.33,34953.0,68.4854,68.6237,68.4854,68.6156,34953.0
2016-08-17 13:40:00,84.34,84.41,84.3,84.3,79639.0,68.6237,68.6807,68.5912,68.5912,79639.0
2016-08-17 13:50:00,84.3,84.31,84.25,84.31,65786.0,68.5912,68.5993,68.5505,68.5993,65786.0
2016-08-17 14:00:00,84.31,84.49,84.21,84.42,133460.0,68.5993,68.7457,68.5179,68.6888,133460.0
2016-08-17 14:10:00,84.43,84.64,84.42,84.53,88042.0,68.6969,68.8678,68.6888,68.7783,88042.0
2016-08-17 14:20:00,84.53,84.65,84.49,84.63,63217.0,68.7783,68.8759,68.7457,68.8597,63217.0
2016-08-17 14:30:00,84.62,84.62,84.47,84.56,42570.0,68.8515,68.8515,68.7295,68.8027,42570.0
2016-08-17 14:40:00,84.53,84.53,84.4,84.48,24228.0,68.7783,68.7783,68.6725,68.7376,24228.0
2016-08-17 14:50:00,84.5,84.5,84.31,84.34,52555.0,68.7539,68.7539,68.5993,68.6237,52555.0
2016-08-17 15:00:00,84.34,84.36,84.24,84.26,33832.0,68.6237,68.64,68.5423,68.5586,33832.0
2016-08-17 15:10:00,84.27,84.32,84.21,84.31,30474.0,68.5667,68.6074,68.5179,68.5993,30474.0
2016-08-17 15:20:00,84.31,84.37,84.3,84.34,27313.0,68.5993,68.6481,68.5912,68.6237,27313.0
2016-08-17 15:30:00,84.34,84.46,84.31,84.45,58403.0,68.6237,68.7213,68.5993,68.7132,58403.0
2016-08-17 15:40:00,84.45,84.45,84.37,84.4,110292.0,68.7132,68.7132,68.6481,68.6725,110292.0
2016-08-17 15:50:00,84.4,84.43,84.31,84.38,272678.0,68.6725,68.6969,68.5993,68.6562,272678.0
2016-08-18 09:30:00,83.38,83.56,83.06,83.37,392702.0,67.8426,67.989,67.5822,67.8345,392702.0
2016-08-18 09:40:00,83.38,83.38,82.91,82.95,262547.0,67.8426,67.8426,67.4602,67.4927,262547.0
2016-08-18 09:50:00,82.93,82.98,82.53,82.67,264647.0,67.4764,67.5171,67.151,67.2649,264647.0
2016-08-18 10:00:00,82.68,82.89,82.51,82.71,293848.0,67.273,67.4439,67.1347,67.2974,293848.0
2016-08-18 10:10:00,82.72,82.97,82.71,82.95,152979.0,67.3056,67.509,67.2974,67.4927,152979.0
2016-08-18 10:20:00,82.95,82.99,82.77,82.89,129134.0,67.4927,67.5253,67.3463,67.4439,129134.0
2016-08-18 10:30:00,82.88,83.25,82.88,83.03,206205.0,67.4358,67.7368,67.4358,67.5578,206205.0
2016-08-18 10:40:00,83.03,83.21,82.99,83.1,91281.0,67.5578,67.7043,67.5253,67.6148,91281.0
2016-08-18 10:50:00,83.11,83.19,83.07,83.16,83418.0,67.6229,67.688,67.5904,67.6636,83418.0
2016-08-18 11:00:00,83.17,83.43,83.1,83.41,131763.0,67.6717,67.8833,67.6148,67.867,131763.0
2016-08-18 11:10:00,83.4,83.42,83.04,83.24,82121.0,67.8589,67.8751,67.5659,67.7287,82121.0
2016-08-18 11:20:00,83.24,83.27,83.14,83.14,70774.0,67.7287,67.7531,67.6473,67.6473,70774.0
2016-08-18 11:30:00,83.15,83.21,83.14,83.15,31773.0,67.6554,67.7043,67.6473,67.6554,31773.0
2016-08-18 11:40:00,83.15,83.36,83.13,83.34,73415.0,67.6554,67.8263,67.6392,67.81,73415.0
2016-08-18 11:50:00,83.33,83.39,83.18,83.19,66123.0,67.8019,67.8507,67.6799,67.688,66123.0
2016-08-18 12:00:00,83.19,83.32,83.15,83.32,59234.0,67.688,67.7938,67.6554,67.7938,59234.0
2016-08-18 12:10:00,83.31,83.36,83.25,83.35,46713.0,67.7856,67.8263,67.7368,67.8182,46713.0
2016-08-18 12:20:00,83.35,83.36,83.25,83.28,105309.0,67.8182,67.8263,67.7368,67.7612,105309.0
2016-08-18 12:30:00,83.27,83.31,83.12,83.14,67200.0,67.7531,67.7856,67.631,67.6473,67200.0
2016-08-18 12:40:00,83.14,83.21,83.1,83.13,98452.0,67.6473,67.7043,67.6148,67.6392,98452.0
2016-08-18 12:50:00,83.13,83.14,83.1,83.11,48386.0,67.6392,67.6473,67.6148,67.6229,48386.0
2016-08-18 13:00:00,83.11,83.18,83.1,83.16,57224.0,67.6229,67.6799,67.6148,67.6636,57224.0
2016-08-18 13:10:00,83.16,83.2,83.11,83.12,46325.0,67.6636,67.6961,67.6229,67.631,46325.0
2016-08-18 13:20:00,83.13,83.18,83.12,83.14,40200.0,67.6392,67.6799,67.631,67.6473,40200.0
2016-08-18 13:30:00,83.14,83.25,83.13,83.24,50943.0,67.6473,67.7368,67.6392,67.7287,50943.0
2016-08-18 13:40:00,83.24,83.26,83.16,83.16,48095.0,67.7287,67.745,67.6636,67.6636,48095.0
2016-08-18 13:50:00,83.15,83.25,83.15,83.23,37656.0,67.6554,67.7368,67.6554,67.7205,37656.0
2016-08-18 14:00:00,83.23,83.41,83.23,83.41,97394.0,67.7205,67.867,67.7205,67.867,97394.0
2016-08-18 14:10:00,83.41,83.61,83.39,83.5,146088.0,67.867,68.0297,67.8507,67.9402,146088.0
2016-08-18 14:20:00,83.5,83.5,83.42,83.46,57700.0,67.9402,67.9402,67.8751,67.9077,57700.0
2016-08-18 14:30:00,83.46,83.46,83.32,83.34,71429.0,67.9077,67.9077,67.7938,67.81,71429.0
2016-08-18 14:40:00,83.34,83.41,83.28,83.29,78351.0,67.81,67.867,67.7612,67.7694,78351.0
2016-08-18 14:50:00,83.29,83.3,83.19,83.25,77715.0,67.7694,67.7775,67.688,67.7368,77715.0
2016-08-18 15:00:00,83.26,83.42,83.25,83.42,77817.0,67.745,67.8751,67.7368,67.8751,77817.0
2016-08-18 15:10:00,83.43,83.45,83.33,83.36,85321.0,67.8833,67.8995,67.8019,67.8263,85321.0
2016-08-18 15:20:00,83.35,83.36,83.32,83.34,64476.0,67.8182,67.8263,67.7938,67.81,64476.0
2016-08-18 15:30:00,83.35,83.35,83.24,83.25,141444.0,67.8182,67.8182,67.7287,67.7368,141444.0
2016-08-18 15:40:00,83.25,83.32,83.23,83.27,124437.0,67.7368,67.7938,67.7205,67.7531,124437.0
2016-08-18 15:50:00,83.27,83.38,83.25,83.37,294896.0,67.7531,67.8426,67.7368,67.8345,294896.0
2016-08-19 09:30:00,83.08,83.3,82.78,82.83,339891.0,67.5985,67.7775,67.3544,67.3951,339891.0
2016-08-19 09:40:00,82.84,83.06,82.83,82.92,111285.0,67.4032,67.5822,67.3951,67.4683,111285.0
2016-08-19 09:50:00,82.92,82.93,82.76,82.83,92077.0,67.4683,67.4764,67.3381,67.3951,92077.0
2016-08-19 10:00:00,82.84,82.98,82.76,82.98,88936.0,67.4032,67.5171,67.3381,67.5171,88936.0
2016-08-19 10:10:00,82.99,83.03,82.87,82.97,63319.0,67.5253,67.5578,67.4276,67.509,63319.0
2016-08-19 10:20:00,82.97,83.05,82.93,83.01,82798.0,67.509,67.5741,67.4764,67.5415,82798.0
2016-08-19 10:30:00,83.01,83.34,83.0,83.26,79102.0,67.5415,67.81,67.5334,67.745,79102.0
2016-08-19 10:40:00,83.27,83.45,83.27,83.4,58679.0,67.7531,67.8995,67.7531,67.8589,58679.0
2016-08-19 10:50:00,83.41,83.5,83.36,83.5,96790.0,67.867,67.9402,67.8263,67.9402,96790.0
2016-08-19 11:00:00,83.49,83.69,83.42,83.67,68045.0,67.9321,68.0948,67.8751,68.0785,68045.0
2016-08-19 11:10:00,83.68,83.99,83.68,83.97,91008.0,68.0867,68.3389,68.0867,68.3226,91008.0
2016-08-19 11:20:00,83.96,84.0,83.87,83.97,114759.0,68.3145,68.3471,68.2413,68.3226,114759.0
2016-08-19 11:30:00,83.98,84.09,83.87,83.92,120915.0,68.3308,68.4203,68.2413,68.282,120915.0
2016-08-19 11:40:00,83.91,84.05,83.88,84.01,100588.0,68.2738,68.3877,68.2494,68.3552,100588.0
2016-08-19 11:50:00,84.01,84.18,83.98,84.18,117884.0,68.3552,68.4935,68.3308,68.4935,117884.0
2016-08-19 12:00:00,84.19,84.3,84.16,84.28,111873.0,68.5017,68.5912,68.4772,68.5749,111873.0
2016-08-19 12:10:00,84.28,84.38,84.15,84.16,102065.0,68.5749,68.6562,68.4691,68.4772,102065.0
2016-08-19 12:20:00,84.16,84.2,84.07,84.08,96837.0,68.4772,68.5098,68.404,68.4121,96837.0
2016-08-19 12:30:00,84.08,84.09,83.97,84.0,60436.0,68.4121,68.4203,68.3226,68.3471,60436.0
2016-08-19 12:40:00,83.99,84.05,83.92,83.93,40767.0,68.3389,68.3877,68.282,68.2901,40767.0
2016-08-19 12:50:00,83.93,83.93,83.71,83.74,63138.0,68.2901,68.2901,68.1111,68.1355,63138.0
2016-08-19 13:00:00,83.72,83.72,83.65,83.69,63527.0,68.1192,68.1192,68.0623,68.0948,63527.0
2016-08-19 13:10:00,83.69,83.75,83.68,83.7,48600.0,68.0948,68.1436,68.0867,68.103,48600.0
2016-08-19 13:20:00,83.7,83.7,83.55,83.56,24564.0,68.103,68.103,67.9809,67.989,24564.0
2016-08-19 13:30:00,83.56,83.64,83.5,83.64,57571.0,67.989,68.0541,67.9402,68.0541,57571.0
2016-08-19 13:40:00,83.65,83.77,83.65,83.74,28067.0,68.0623,68.1599,68.0623,68.1355,28067.0
2016-08-19 13:50:00,83.74,83.75,83.68,83.71,34048.0,68.1355,68.1436,68.0867,68.1111,34048.0
2016-08-19 14:00:00,83.71,83.83,83.7,83.8,45206.0,68.1111,68.2087,68.103,68.1843,45206.0
2016-08-19 14:10:00,83.81,83.82,83.71,83.72,44523.0,68.1925,68.2006,68.1111,68.1192,44523.0
2016-08-19 14:20:00,83.73,83.73,83.66,83.72,27418.0,68.1274,68.1274,68.0704,68.1192,27418.0
2016-08-19 14:30:00,83.72,83.82,83.72,83.78,36537.0,68.1192,68.2006,68.1192,68.1681,36537.0
2016-08-19 14:40:00,83.79,83.9,83.77,83.87,57886.0,68.1762,68.2657,68.1599,68.2413,57886.0
2016-08-19 14:50:00,83.87,83.93,83.85,83.91,41383.0,68.2413,68.2901,68.225,68.2738,41383.0
2016-08-19 15:00:00,83.91,83.92,83.8,83.85,75625.0,68.2738,68.282,68.1843,68.225,75625.0
2016-08-19 15:10:00,83.85,83.91,83.81,83.89,42168.0,68.225,68.2738,68.1925,68.2576,42168.0
2016-08-19 15:20:00,83.9,83.93,83.87,83.89,74121.0,68.2657,68.2901,68.2413,68.2576,74121.0
2016-08-19 15:30:00,83.89,83.97,83.88,83.88,77901.0,68.2576,68.3226,68.2494,68.2494,77901.0
2016-08-19 15:40:00,83.88,83.9,83.83,83.84,89747.0,68.2494,68.2657,68.2087,68.2169,89747.0
2016-08-19 15:50:00,83.85,83.94,83.78,83.83,272026.0,68.225,68.2982,68.1681,68.2087,272026.0
2016-08-22 09:30:00,83.62,83.72,83.13,83.38,182415.0,68.0379,68.1192,67.6392,67.8426,182415.0
2016-08-22 09:40:00,83.39,83.43,83.12,83.18,132464.0,67.8507,67.8833,67.631,67.6799,132464.0
2016-08-22 09:50:00,83.18,83.21,83.04,83.2,106071.0,67.6799,67.7043,67.5659,67.6961,106071.0
2016-08-22 10:00:00,83.19,83.2,83.0,83.06,96561.0,67.688,67.6961,67.5334,67.5822,96561.0
2016-08-22 10:10:00,83.08,83.69,83.06,83.64,139891.0,67.5985,68.0948,67.5822,68.0541,139891.0
2016-08-22 10:20:00,83.65,83.71,83.52,83.62,100263.0,68.0623,68.1111,67.9565,68.0379,100263.0
2016-08-22 10:30:00,83.63,83.78,83.62,83.62,81039.0,68.046,68.1681,68.0379,68.0379,81039.0
2016-08-22 10:40:00,83.62,83.68,83.58,83.66,74066.0,68.0379,68.0867,68.0053,68.0704,74066.0
2016-08-22 10:50:00,83.66,83.67,83.58,83.62,73972.0,68.0704,68.0785,68.0053,68.0379,73972.0
2016-08-22 11:00:00,83.63,83.7,83.61,83.66,56850.0,68.046,68.103,68.0297,68.0704,56850.0
2016-08-22 11:10:00,83.67,83.69,83.46,83.47,62108.0,68.0785,68.0948,67.9077,67.9158,62108.0
2016-08-22 11:20:00,83.47,83.51,83.25,83.29,61927.0,67.9158,67.9484,67.7368,67.7694,61927.0
2016-08-22 11:30:00,83.27,83.48,83.22,83.44,59071.0,67.7531,67.924,67.7124,67.8914,59071.0
2016-08-22 11:40:00,83.44,83.45,83.25,83.32,53181.0,67.8914,67.8995,67.7368,67.7938,53181.0
2016-08-22 11:50:00,83.32,83.46,83.32,83.41,32094.0,67.7938,67.9077,67.7938,67.867,32094.0
2016-08-22 12:00:00,83.4,83.42,83.29,83.39,39981.0,67.8589,67.8751,67.7694,67.8507,39981.0
2016-08-22 12:10:00,83.4,83.41,83.24,83.28,48480.0,67.8589,67.867,67.7287,67.7612,48480.0
2016-08-22 12:20:00,83.28,83.63,83.27,83.49,59894.0,67.7612,68.046,67.7531,67.9321,59894.0
2016-08-22 12:30:00,83.5,83.62,83.49,83.55,37317.0,67.9402,68.0379,67.9321,67.9809,37317.0
2016-08-22 12:40:00,83.56,83.61,83.49,83.6,33747.0,67.989,68.0297,67.9321,68.0216,33747.0
2016-08-22 12:50:00,83.58,83.6,83.46,83.49,22163.0,68.0053,68.0216,67.9077,67.9321,22163.0
2016-08-22 13:00:00,83.48,83.57,83.48,83.53,22980.0,67.924,67.9972,67.924,67.9646,22980.0
2016-08-22 13:10:00,83.54,83.59,83.53,83.56,25576.0,67.9728,68.0135,67.9646,67.989,25576.0
2016-08-22 13:20:00,83.56,83.57,83.29,83.35,40011.0,67.989,67.9972,67.7694,67.8182,40011.0
2016-08-22 13:30:00,83.34,83.37,83.31,83.32,24659.0,67.81,67.8345,67.7856,67.7938,24659.0
2016-08-22 13:40:00,83.33,83.54,83.33,83.5,22241.0,67.8019,67.9728,67.8019,67.9402,22241.0
2016-08-22 13:50:00,83.5,83.54,83.45,83.45,18046.0,67.9402,67.9728,67.8995,67.8995,18046.0
2016-08-22 14:00:00,83.46,83.54,83.45,83.5,27223.0,67.9077,67.9728,67.8995,67.9402,27223.0
2016-08-22 14:10:00,83.51,83.51,83.42,83.49,34074.0,67.9484,67.9484,67.8751,67.9321,34074.0
2016-08-22 14:20:00,83.5,83.52,83.38,83.39,43185.0,67.9402,67.9565,67.8426,67.8507,43185.0
2016-08-22 14:30:00,83.38,83.49,83.37,83.46,22677.0,67.8426,67.9321,67.8345,67.9077,22677.0
2016-08-22 14:40:00,83.46,83.54,83.45,83.53,19863.0,67.9077,67.9728,67.8995,67.9646,19863.0
2016-08-22 14:50:00,83.53,83.55,83.44,83.47,39388.0,67.9646,67.9809,67.8914,67.9158,39388.0
2016-08-22 15:00:00,83.48,83.58,83.45,83.58,25873.0,67.924,68.0053,67.8995,68.0053,25873.0
2016-08-22 15:10:00,83.57,83.57,83.51,83.55,30815.0,67.9972,67.9972,67.9484,67.9809,30815.0
2016-08-22 15:20:00,83.55,83.58,83.52,83.53,31517.0,67.9809,68.0053,67.9565,67.9646,31517.0
2016-08-22 15:30:00,83.53,83.59,83.52,83.54,80984.0,67.9646,68.0135,67.9565,67.9728,80984.0
2016-08-22 15:40:00,83.55,83.59,83.54,83.55,61065.0,67.9809,68.0135,67.9728,67.9809,61065.0
2016-08-22 15:50:00,83.56,83.57,83.5,83.57,144738.0,67.989,67.9972,67.9402,67.9972,144738.0
2016-08-23 09:30:00,83.98,84.54,83.98,84.31,248258.0,68.3308,68.7864,68.3308,68.5993,248258.0
2016-08-23 09:40:00,84.32,84.39,84.14,84.3,99864.0,68.6074,68.6644,68.461,68.5912,99864.0
2016-08-23 09:50:00,84.31,84.42,84.28,84.37,66848.0,68.5993,68.6888,68.5749,68.6481,66848.0
2016-08-23 10:00:00,84.39,84.68,84.39,84.49,195068.0,68.6644,68.9003,68.6644,68.7457,195068.0
2016-08-23 10:10:00,84.49,84.62,84.42,84.42,59343.0,68.7457,68.8515,68.6888,68.6888,59343.0
2016-08-23 10:20:00,84.42,84.5,84.33,84.41,61853.0,68.6888,68.7539,68.6156,68.6807,61853.0
2016-08-23 10:30:00,84.42,84.43,84.19,84.29,66381.0,68.6888,68.6969,68.5017,68.583,66381.0
2016-08-23 10:40:00,84.28,84.49,84.24,84.47,64168.0,68.5749,68.7457,68.5423,68.7295,64168.0
2016-08-23 10:50:00,84.47,84.53,84.41,84.47,36088.0,68.7295,68.7783,68.6807,68.7295,36088.0
2016-08-23 11:00:00,84.48,84.48,84.23,84.25,44346.0,68.7376,68.7376,68.5342,68.5505,44346.0
2016-08-23 11:10:00,84.25,84.36,84.21,84.27,140053.0,68.5505,68.64,68.5179,68.5667,140053.0
2016-08-23 11:20:00,84.28,84.31,84.22,84.23,50917.0,68.5749,68.5993,68.5261,68.5342,50917.0
2016-08-23 11:30:00,84.23,84.29,84.21,84.24,44860.0,68.5342,68.583,68.5179,68.5423,44860.0
2016-08-23 11:40:00,84.23,84.3,84.23,84.25,70660.0,68.5342,68.5912,68.5342,68.5505,70660.0
2016-08-23 11:50:00,84.24,84.27,84.19,84.23,32539.0,68.5423,68.5667,68.5017,68.5342,32539.0
2016-08-23 12:00:00,84.24,84.25,84.09,84.11,48499.0,68.5423,68.5505,68.4203,68.4366,48499.0
2016-08-23 12:10:00,84.12,84.26,84.11,84.26,23287.0,68.4447,68.5586,68.4366,68.5586,23287.0
2016-08-23 12:20:00,84.25,84.31,84.2,84.22,30198.0,68.5505,68.5993,68.5098,68.5261,30198.0
2016-08-23 12:30:00,84.22,84.26,84.2,84.26,21761.0,68.5261,68.5586,68.5098,68.5586,21761.0
2016-08-23 12:40:00,84.25,84.27,84.23,84.26,46274.0,68.5505,68.5667,68.5342,68.5586,46274.0
2016-08-23 12:50:00,84.26,84.27,84.12,84.15,47516.0,68.5586,68.5667,68.4447,68.4691,47516.0
2016-08-23 13:00:00,84.15,84.19,84.12,84.17,31097.0,68.4691,68.5017,68.4447,68.4854,31097.0
2016-08-23 13:10:00,84.17,84.22,84.17,84.2,28256.0,68.4854,68.5261,68.4854,68.5098,28256.0
2016-08-23 13:20:00,84.2,84.3,84.2,84.28,33130.0,68.5098,68.5912,68.5098,68.5749,33130.0
2016-08-23 13:30:00,84.28,84.32,84.26,84.28,40472.0,68.5749,68.6074,68.5586,68.5749,40472.0
2016-08-23 13:40:00,84.28,84.37,84.27,84.36,44319.0,68.5749,68.6481,68.5667,68.64,44319.0
2016-08-23 13:50:00,84.36,84.41,84.32,84.36,26448.0,68.64,68.6807,68.6074,68.64,26448.0
2016-08-23 14:00:00,84.36,84.37,84.29,84.33,67403.0,68.64,68.6481,68.583,68.6156,67403.0
2016-08-23 14:10:00,84.34,84.38,84.31,84.37,48119.0,68.6237,68.6562,68.5993,68.6481,48119.0
2016-08-23 14:20:00,84.37,84.39,84.29,84.34,76517.0,68.6481,68.6644,68.583,68.6237,76517.0
2016-08-23 14:30:00,84.33,84.34,84.24,84.24,83864.0,68.6156,68.6237,68.5423,68.5423,83864.0
2016-08-23 14:40:00,84.25,84.25,84.17,84.19,30032.0,68.5505,68.5505,68.4854,68.5017,30032.0
2016-08-23 14:50:00,84.2,84.2,84.1,84.18,72094.0,68.5098,68.5098,68.4284,68.4935,72094.0
2016-08-23 15:00:00,84.18,84.24,84.17,84.22,65797.0,68.4935,68.5423,68.4854,68.5261,65797.0
2016-08-23 15:10:00,84.21,84.26,84.18,84.25,114881.0,68.5179,68.5586,68.4935,68.5505,114881.0
2016-08-23 15:20:00,84.24,84.25,84.18,84.2,37484.0,68.5423,68.5505,68.4935,68.5098,37484.0
2016-08-23 15:30:00,84.19,84.2,84.05,84.05,57790.0,68.5017,68.5098,68.3877,68.3877,57790.0
2016-08-23 15:40:00,84.06,84.06,83.98,83.98,111287.0,68.3959,68.3959,68.3308,68.3308,111287.0
2016-08-23 15:50:00,83.99,84.05,83.94,83.99,232426.0,68.3389,68.3877,68.2982,68.3389,232426.0
2016-08-24 09:30:00,83.7,84.01,83.36,84.01,174581.0,68.103,68.3552,67.8263,68.3552,174581.0
2016-08-24 09:40:00,84.0,84.1,83.7,83.88,55873.0,68.3471,68.4284,68.103,68.2494,55873.0
2016-08-24 09:50:00,83.9,83.91,83.77,83.86,24652.0,68.2657,68.2738,68.1599,68.2331,24652.0
2016-08-24 10:00:00,83.84,83.9,83.74,83.79,33802.0,68.2169,68.2657,68.1355,68.1762,33802.0
2016-08-24 10:10:00,83.78,83.81,83.62,83.72,42972.0,68.1681,68.1925,68.0379,68.1192,42972.0
2016-08-24 10:20:00,83.73,83.74,83.66,83.69,41014.0,68.1274,68.1355,68.0704,68.0948,41014.0
2016-08-24 10:30:00,83.68,83.68,83.52,83.65,77985.0,68.0867,68.0867,67.9565,68.0623,77985.0
2016-08-24 10:40:00,83.66,83.73,83.53,83.59,29794.0,68.0704,68.1274,67.9646,68.0135,29794.0
2016-08-24 10:50:00,83.58,83.65,83.54,83.6,39431.0,68.0053,68.0623,67.9728,68.0216,39431.0
2016-08-24 11:00:00,83.61,83.66,83.57,83.62,19470.0,68.0297,68.0704,67.9972,68.0379,19470.0
2016-08-24 11:10:00,83.6,83.66,83.56,83.59,21018.0,68.0216,68.0704,67.989,68.0135,21018.0
2016-08-24 11:20:00,83.59,83.63,83.5,83.59,32947.0,68.0135,68.046,67.9402,68.0135,32947.0
2016-08-24 11:30:00,83.57,83.58,83.51,83.51,19074.0,67.9972,68.0053,67.9484,67.9484,19074.0
2016-08-24 11:40:00,83.51,83.54,83.41,83.43,29630.0,67.9484,67.9728,67.867,67.8833,29630.0
2016-08-24 11:50:00,83.44,83.48,83.4,83.42,33476.0,67.8914,67.924,67.8589,67.8751,33476.0
2016-08-24 12:00:00,83.43,83.54,83.42,83.53,27068.0,67.8833,67.9728,67.8751,67.9646,27068.0
2016-08-24 12:10:00,83.53,83.61,83.51,83.58,29214.0,67.9646,68.0297,67.9484,68.0053,29214.0
2016-08-24 12:20:00,83.59,83.63,83.56,83.57,24187.0,68.0135,68.046,67.989,67.9972,24187.0
2016-08-24 12:30:00,83.57,83.59,83.54,83.59,21006.0,67.9972,68.0135,67.9728,68.0135,21006.0
2016-08-24 12:40:00,83.6,83.62,83.57,83.59,17045.0,68.0216,68.0379,67.9972,68.0135,17045.0
2016-08-24 12:50:00,83.6,83.68,83.6,83.65,16784.0,68.0216,68.0867,68.0216,68.0623,16784.0
2016-08-24 13:00:00,83.63,83.64,83.58,83.59,11039.0,68.046,68.0541,68.0053,68.0135,11039.0
2016-08-24 13:10:00,83.58,83.63,83.56,83.56,18580.0,68.0053,68.046,67.989,67.989,18580.0
2016-08-24 13:20:00,83.56,83.59,83.55,83.56,21208.0,67.989,68.0135,67.9809,67.989,21208.0
2016-08-24 13:30:00,83.56,83.57,83.48,83.49,31738.0,67.989,67.9972,67.924,67.9321,31738.0
2016-08-24 13:40:00,83.49,83.55,83.47,83.55,16702.0,67.9321,67.9809,67.9158,67.9809,16702.0
2016-08-24 13:50:00,83.55,83.55,83.48,83.49,24050.0,67.9809,67.9809,67.924,67.9321,24050.0
2016-08-24 14:00:00,83.48,83.49,83.29,83.38,55419.0,67.924,67.9321,67.7694,67.8426,55419.0
2016-08-24 14:10:00,83.37,83.39,83.32,83.35,21906.0,67.8345,67.8507,67.7938,67.8182,21906.0
2016-08-24 14:20:00,83.35,83.35,83.22,83.27,49128.0,67.8182,67.8182,67.7124,67.7531,49128.0
2016-08-24 14:30:00,83.27,83.31,83.23,83.29,34093.0,67.7531,67.7856,67.7205,67.7694,34093.0
2016-08-24 14:40:00,83.3,83.34,83.26,83.26,33949.0,67.7775,67.81,67.745,67.745,33949.0
2016-08-24 14:50:00,83.26,83.35,83.25,83.35,35008.0,67.745,67.8182,67.7368,67.8182,35008.0
2016-08-24 15:00:00,83.35,83.36,83.14,83.14,55911.0,67.8182,67.8263,67.6473,67.6473,55911.0
2016-08-24 15:10:00,83.14,83.19,83.11,83.14,75525.0,67.6473,67.688,67.6229,67.6473,75525.0
2016-08-24 15:20:00,83.13,83.22,83.13,83.21,46445.0,67.6392,67.7124,67.6392,67.7043,46445.0
2016-08-24 15:30:00,83.21,83.25,83.09,83.09,69643.0,67.7043,67.7368,67.6066,67.6066,69643.0
2016-08-24 15:40:00,83.09,83.1,82.97,82.97,107975.0,67.6066,67.6148,67.509,67.509,107975.0
2016-08-24 15:50:00,82.98,83.17,82.98,83.16,200639.0,67.5171,67.6717,67.5171,67.6636,200639.0
2016-08-25 09:30:00,83.07,83.16,82.75,82.91,204622.0,67.5904,67.6636,67.33,67.4602,204622.0
2016-08-25 09:40:00,82.88,83.0,82.81,82.9,72556.0,67.4358,67.5334,67.3788,67.452,72556.0
2016-08-25 09:50:00,82.91,83.01,82.75,82.93,96426.0,67.4602,67.5415,67.33,67.4764,96426.0
2016-08-25 10:00:00,82.92,83.17,82.9,82.99,63839.0,67.4683,67.6717,67.452,67.5253,63839.0
2016-08-25 10:10:00,82.99,83.0,82.81,82.86,80299.0,67.5253,67.5334,67.3788,67.4195,80299.0
2016-08-25 10:20:00,82.85,82.99,82.83,82.9,73830.0,67.4114,67.5253,67.3951,67.452,73830.0
2016-08-25 10:30:00,82.9,82.95,82.76,82.81,62228.0,67.452,67.4927,67.3381,67.3788,62228.0
2016-08-25 10:40:00,82.82,82.96,82.82,82.95,57224.0,67.3869,67.5009,67.3869,67.4927,57224.0
2016-08-25 10:50:00,82.96,82.97,82.78,82.84,86604.0,67.5009,67.509,67.3544,67.4032,86604.0
2016-08-25 11:00:00,82.86,82.95,82.83,82.83,112474.0,67.4195,67.4927,67.3951,67.3951,112474.0
2016-08-25 11:10:00,82.84,82.98,82.81,82.95,90482.0,67.4032,67.5171,67.3788,67.4927,90482.0
2016-08-25 11:20:00,82.95,82.99,82.9,82.94,52251.0,67.4927,67.5253,67.452,67.4846,52251.0
2016-08-25 11:30:00,82.95,82.99,82.91,82.92,63609.0,67.4927,67.5253,67.4602,67.4683,63609.0
2016-08-25 11:40:00,82.92,82.93,82.84,82.86,41437.0,67.4683,67.4764,67.4032,67.4195,41437.0
2016-08-25 11:50:00,82.85,82.86,82.79,82.84,36391.0,67.4114,67.4195,67.3625,67.4032,36391.0
2016-08-25 12:00:00,82.85,82.9,82.8,82.81,45392.0,67.4114,67.452,67.3707,67.3788,45392.0
2016-08-25 12:10:00,82.81,82.82,82.69,82.72,71603.0,67.3788,67.3869,67.2812,67.3056,71603.0
2016-08-25 12:20:00,82.72,82.76,82.67,82.69,41641.0,67.3056,67.3381,67.2649,67.2812,41641.0
2016-08-25 12:30:00,82.7,82.82,82.69,82.81,37395.0,67.2893,67.3869,67.2812,67.3788,37395.0
2016-08-25 12:40:00,82.83,82.86,82.73,82.77,32502.0,67.3951,67.4195,67.3137,67.3463,32502.0
2016-08-25 12:50:00,82.76,82.81,82.75,82.78,27241.0,67.3381,67.3788,67.33,67.3544,27241.0
2016-08-25 13:00:00,82.79,82.82,82.73,82.74,31086.0,67.3625,67.3869,67.3137,67.3219,31086.0
2016-08-25 13:10:00,82.74,82.75,82.71,82.72,60184.0,67.3219,67.33,67.2974,67.3056,60184.0
2016-08-25 13:20:00,82.72,82.78,82.7,82.77,33663.0,67.3056,67.3544,67.2893,67.3463,33663.0
2016-08-25 13:30:00,82.78,82.82,82.62,82.64,47618.0,67.3544,67.3869,67.2242,67.2405,47618.0
2016-08-25 13:40:00,82.62,82.67,82.59,82.64,29162.0,67.2242,67.2649,67.1998,67.2405,29162.0
2016-08-25 13:50:00,82.64,82.71,82.6,82.69,42402.0,67.2405,67.2974,67.2079,67.2812,42402.0
2016-08-25 14:00:00,82.69,82.77,82.64,82.67,45216.0,67.2812,67.3463,67.2405,67.2649,45216.0
2016-08-25 14:10:00,82.68,82.76,82.67,82.75,38198.0,67.273,67.3381,67.2649,67.33,38198.0
2016-08-25 14:20:00,82.76,82.77,82.66,82.76,34612.0,67.3381,67.3463,67.2568,67.3381,34612.0
2016-08-25 14:30:00,82.74,82.79,82.74,82.79,51157.0,67.3219,67.3625,67.3219,67.3625,51157.0
2016-08-25 14:40:00,82.79,82.82,82.73,82.77,39555.0,67.3625,67.3869,67.3137,67.3463,39555.0
2016-08-25 14:50:00,82.77,82.79,82.73,82.76,38203.0,67.3463,67.3625,67.3137,67.3381,38203.0
2016-08-25 15:00:00,82.77,82.85,82.72,82.83,57698.0,67.3463,67.4114,67.3056,67.3951,57698.0
2016-08-25 15:10:00,82.83,82.87,82.82,82.84,51147.0,67.3951,67.4276,67.3869,67.4032,51147.0
2016-08-25 15:20:00,82.84,82.85,82.79,82.79,69409.0,67.4032,67.4114,67.3625,67.3625,69409.0
2016-08-25 15:30:00,82.79,82.8,82.73,82.77,106679.0,67.3625,67.3707,67.3137,67.3463,106679.0
2016-08-25 15:40:00,82.78,82.8,82.74,82.74,105648.0,67.3544,67.3707,67.3219,67.3219,105648.0
2016-08-25 15:50:00,82.74,82.86,82.73,82.84,273260.0,67.3219,67.4195,67.3137,67.4032,273260.0
2016-08-26 09:30:00,83.21,83.35,83.07,83.1,113072.0,67.7043,67.8182,67.5904,67.6148,113072.0
2016-08-26 09:40:00,83.1,83.34,83.1,83.3,55332.0,67.6148,67.81,67.6148,67.7775,55332.0
2016-08-26 09:50:00,83.31,83.33,83.2,83.29,96127.0,67.7856,67.8019,67.6961,67.7694,96127.0
2016-08-26 10:00:00,83.25,83.57,83.0,83.36,174030.0,67.7368,67.9972,67.5334,67.8263,174030.0
2016-08-26 10:10:00,83.37,83.74,83.3,83.61,170864.0,67.8345,68.1355,67.7775,68.0297,170864.0
2016-08-26 10:20:00,83.61,83.9,83.56,83.89,155498.0,68.0297,68.2657,67.989,68.2576,155498.0
2016-08-26 10:30:00,83.89,83.9,83.63,83.66,77686.0,68.2576,68.2657,68.046,68.0704,77686.0
2016-08-26 10:40:00,83.65,83.67,83.45,83.54,58392.0,68.0623,68.0785,67.8995,67.9728,58392.0
2016-08-26 10:50:00,83.53,83.53,83.37,83.46,79958.0,67.9646,67.9646,67.8345,67.9077,79958.0
2016-08-26 11:00:00,83.47,83.52,83.35,83.43,42516.0,67.9158,67.9565,67.8182,67.8833,42516.0
2016-08-26 11:10:00,83.41,83.45,83.27,83.29,90437.0,67.867,67.8995,67.7531,67.7694,90437.0
2016-08-26 11:20:00,83.31,83.38,83.28,83.32,64532.0,67.7856,67.8426,67.7612,67.7938,64532.0
2016-08-26 11:30:00,83.32,83.34,83.19,83.22,104384.0,67.7938,67.81,67.688,67.7124,104384.0
2016-08-26 11:40:00,83.22,83.22,82.95,83.15,100295.0,67.7124,67.7124,67.4927,67.6554,100295.0
2016-08-26 11:50:00,83.13,83.13,82.79,82.91,97582.0,67.6392,67.6392,67.3625,67.4602,97582.0
2016-08-26 12:00:00,82.91,82.91,82.48,82.59,162076.0,67.4602,67.4602,67.1103,67.1998,162076.0
2016-08-26 12:10:00,82.59,82.66,82.37,82.64,115110.0,67.1998,67.2568,67.0208,67.2405,115110.0
2016-08-26 12:20:00,82.63,82.79,82.62,82.65,44228.0,67.2323,67.3625,67.2242,67.2486,44228.0
2016-08-26 12:30:00,82.66,82.71,82.53,82.7,56603.0,67.2568,67.2974,67.151,67.2893,56603.0
2016-08-26 12:40:00,82.71,82.78,82.66,82.75,22602.0,67.2974,67.3544,67.2568,67.33,22602.0
2016-08-26 12:50:00,82.75,82.77,82.66,82.72,31311.0,67.33,67.3463,67.2568,67.3056,31311.0
2016-08-26 13:00:00,82.73,82.8,82.59,82.63,38302.0,67.3137,67.3707,67.1998,67.2323,38302.0
2016-08-26 13:10:00,82.63,82.69,82.52,82.53,24607.0,67.2323,67.2812,67.1428,67.151,24607.0
2016-08-26 13:20:00,82.53,82.64,82.49,82.6,39306.0,67.151,67.2405,67.1184,67.2079,39306.0
2016-08-26 13:30:00,82.61,82.69,82.58,82.59,25950.0,67.2161,67.2812,67.1917,67.1998,25950.0
2016-08-26 13:40:00,82.6,82.63,82.51,82.51,23557.0,67.2079,67.2323,67.1347,67.1347,23557.0
2016-08-26 13:50:00,82.51,82.54,82.42,82.53,51463.0,67.1347,67.1591,67.0615,67.151,51463.0
2016-08-26 14:00:00,82.53,82.59,82.44,82.59,32371.0,67.151,67.1998,67.0778,67.1998,32371.0
2016-08-26 14:10:00,82.59,82.6,82.33,82.4,67347.0,67.1998,67.2079,66.9883,67.0452,67347.0
2016-08-26 14:20:00,82.4,82.44,82.28,82.35,75882.0,67.0452,67.0778,66.9476,67.0045,75882.0
2016-08-26 14:30:00,82.35,82.48,82.32,82.46,43401.0,67.0045,67.1103,66.9801,67.094,43401.0
2016-08-26 14:40:00,82.46,82.48,82.34,82.36,32580.0,67.094,67.1103,66.9964,67.0127,32580.0
2016-08-26 14:50:00,82.37,82.52,82.34,82.5,35553.0,67.0208,67.1428,66.9964,67.1266,35553.0
2016-08-26 15:00:00,82.49,82.54,82.42,82.54,47706.0,67.1184,67.1591,67.0615,67.1591,47706.0
2016-08-26 15:10:00,82.54,82.6,82.46,82.55,45111.0,67.1591,67.2079,67.094,67.1673,45111.0
2016-08-26 15:20:00,82.56,82.63,82.5,82.56,128635.0,67.1754,67.2323,67.1266,67.1754,128635.0
2016-08-26 15:30:00,82.57,82.69,82.56,82.67,159097.0,67.1835,67.2812,67.1754,67.2649,159097.0
2016-08-26 15:40:00,82.68,82.72,82.59,82.67,95797.0,67.273,67.3056,67.1998,67.2649,95797.0
2016-08-26 15:50:00,82.67,82.74,82.6,82.67,164738.0,67.2649,67.3219,67.2079,67.2649,164738.0
2016-08-29 09:30:00,82.51,82.81,82.41,82.81,90786.0,67.1347,67.3788,67.0533,67.3788,90786.0
2016-08-29 09:40:00,82.8,83.05,82.79,83.01,102177.0,67.3707,67.5741,67.3625,67.5415,102177.0
2016-08-29 09:50:00,83.02,83.1,82.83,82.85,56787.0,67.5497,67.6148,67.3951,67.4114,56787.0
2016-08-29 10:00:00,82.86,83.06,82.86,83.03,88606.0,67.4195,67.5822,67.4195,67.5578,88606.0
2016-08-29 10:10:00,83.04,83.16,83.03,83.05,46538.0,67.5659,67.6636,67.5578,67.5741,46538.0
2016-08-29 10:20:00,83.04,83.15,83.03,83.04,65119.0,67.5659,67.6554,67.5578,67.5659,65119.0
2016-08-29 10:30:00,83.05,83.14,82.97,82.99,41895.0,67.5741,67.6473,67.509,67.5253,41895.0
2016-08-29 10:40:00,83.0,83.05,82.97,83.04,81385.0,67.5334,67.5741,67.509,67.5659,81385.0
2016-08-29 10:50:00,83.05,83.11,83.02,83.02,61055.0,67.5741,67.6229,67.5497,67.5497,61055.0
2016-08-29 11:00:00,83.02,83.16,83.02,83.15,36804.0,67.5497,67.6636,67.5497,67.6554,36804.0
2016-08-29 11:10:00,83.16,83.24,83.11,83.12,43240.0,67.6636,67.7287,67.6229,67.631,43240.0
2016-08-29 11:20:00,83.13,83.22,83.11,83.22,28864.0,67.6392,67.7124,67.6229,67.7124,28864.0
2016-08-29 11:30:00,83.21,83.22,83.13,83.15,25712.0,67.7043,67.7124,67.6392,67.6554,25712.0
2016-08-29 11:40:00,83.15,83.32,83.15,83.3,44300.0,67.6554,67.7938,67.6554,67.7775,44300.0
2016-08-29 11:50:00,83.3,83.34,83.26,83.26,35848.0,67.7775,67.81,67.745,67.745,35848.0
2016-08-29 12:00:00,83.27,83.33,83.2,83.33,35665.0,67.7531,67.8019,67.6961,67.8019,35665.0
2016-08-29 12:10:00,83.33,83.34,83.19,83.19,24308.0,67.8019,67.81,67.688,67.688,24308.0
2016-08-29 12:20:00,83.21,83.25,83.18,83.23,37902.0,67.7043,67.7368,67.6799,67.7205,37902.0
2016-08-29 12:30:00,83.23,83.28,83.2,83.26,19087.0,67.7205,67.7612,67.6961,67.745,19087.0
2016-08-29 12:40:00,83.26,83.31,83.23,83.28,27535.0,67.745,67.7856,67.7205,67.7612,27535.0
2016-08-29 12:50:00,83.28,83.3,83.25,83.26,24937.0,67.7612,67.7775,67.7368,67.745,24937.0
2016-08-29 13:00:00,83.27,83.3,83.25,83.3,32286.0,67.7531,67.7775,67.7368,67.7775,32286.0
2016-08-29 13:10:00,83.3,83.35,83.28,83.31,27949.0,67.7775,67.8182,67.7612,67.7856,27949.0
2016-08-29 13:20:00,83.3,83.34,83.28,83.3,16606.0,67.7775,67.81,67.7612,67.7775,16606.0
2016-08-29 13:30:00,83.31,83.34,83.25,83.25,15835.0,67.7856,67.81,67.7368,67.7368,15835.0
2016-08-29 13:40:00,83.26,83.32,83.25,83.28,25043.0,67.745,67.7938,67.7368,67.7612,25043.0
2016-08-29 13:50:00,83.29,83.31,83.22,83.23,43493.0,67.7694,67.7856,67.7124,67.7205,43493.0
2016-08-29 14:00:00,83.23,83.25,83.2,83.21,50417.0,67.7205,67.7368,67.6961,67.7043,50417.0
2016-08-29 14:10:00,83.22,83.28,83.21,83.27,20482.0,67.7124,67.7612,67.7043,67.7531,20482.0
2016-08-29 14:20:00,83.27,83.3,83.17,83.19,45023.0,67.7531,67.7775,67.6717,67.688,45023.0
2016-08-29 14:30:00,83.19,83.25,83.16,83.2,27856.0,67.688,67.7368,67.6636,67.6961,27856.0
2016-08-29 14:40:00,83.2,83.2,83.11,83.17,56717.0,67.6961,67.6961,67.6229,67.6717,56717.0
2016-08-29 14:50:00,83.18,83.24,83.15,83.21,40548.0,67.6799,67.7287,67.6554,67.7043,40548.0
2016-08-29 15:00:00,83.21,83.22,83.17,83.19,16464.0,67.7043,67.7124,67.6717,67.688,16464.0
2016-08-29 15:10:00,83.18,83.23,83.14,83.14,32065.0,67.6799,67.7205,67.6473,67.6473,32065.0
2016-08-29 15:20:00,83.15,83.19,83.07,83.09,45127.0,67.6554,67.688,67.5904,67.6066,45127.0
2016-08-29 15:30:00,83.08,83.14,83.07,83.14,44154.0,67.5985,67.6473,67.5904,67.6473,44154.0
2016-08-29 15:40:00,83.13,83.13,83.08,83.11,56791.0,67.6392,67.6392,67.5985,67.6229,56791.0
2016-08-29 15:50:00,83.12,83.15,83.09,83.1,181590.0,67.631,67.6554,67.6066,67.6148,181590.0
2016-08-30 09:30:00,82.86,83.13,82.67,82.99,152348.0,67.4195,67.6392,67.2649,67.5253,152348.0
2016-08-30 09:40:00,82.98,83.02,82.74,82.91,79657.0,67.5171,67.5497,67.3219,67.4602,79657.0
2016-08-30 09:50:00,82.92,83.15,82.89,82.92,82782.0,67.4683,67.6554,67.4439,67.4683,82782.0
2016-08-30 10:00:00,82.93,82.94,82.76,82.81,130262.0,67.4764,67.4846,67.3381,67.3788,130262.0
2016-08-30 10:10:00,82.82,82.85,82.64,82.66,139270.0,67.3869,67.4114,67.2405,67.2568,139270.0
2016-08-30 10:20:00,82.67,82.69,82.61,82.67,145820.0,67.2649,67.2812,67.2161,67.2649,145820.0
2016-08-30 10:30:00,82.68,82.7,82.45,82.48,141588.0,67.273,67.2893,67.0859,67.1103,141588.0
2016-08-30 10:40:00,82.48,82.6,82.47,82.6,97149.0,67.1103,67.2079,67.1022,67.2079,97149.0
2016-08-30 10:50:00,82.59,82.61,82.48,82.6,73312.0,67.1998,67.2161,67.1103,67.2079,73312.0
2016-08-30 11:00:00,82.6,82.73,82.57,82.65,58135.0,67.2079,67.3137,67.1835,67.2486,58135.0
2016-08-30 11:10:00,82.65,82.73,82.59,82.72,73422.0,67.2486,67.3137,67.1998,67.3056,73422.0
2016-08-30 11:20:00,82.71,82.73,82.65,82.67,84511.0,67.2974,67.3137,67.2486,67.2649,84511.0
2016-08-30 11:30:00,82.66,82.71,82.59,82.7,58592.0,67.2568,67.2974,67.1998,67.2893,58592.0
2016-08-30 11:40:00,82.7,82.71,82.61,82.69,57345.0,67.2893,67.2974,67.2161,67.2812,57345.0
2016-08-30 11:50:00,82.69,82.76,82.68,82.76,53024.0,67.2812,67.3381,67.273,67.3381,53024.0
2016-08-30 12:00:00,82.75,82.84,82.73,82.81,49053.0,67.33,67.4032,67.3137,67.3788,49053.0
2016-08-30 12:10:00,82.83,82.87,82.74,82.86,73027.0,67.3951,67.4276,67.3219,67.4195,73027.0
2016-08-30 12:20:00,82.85,82.85,82.76,82.77,30069.0,67.4114,67.4114,67.3381,67.3463,30069.0
2016-08-30 12:30:00,82.76,82.81,82.72,82.74,29243.0,67.3381,67.3788,67.3056,67.3219,29243.0
2016-08-30 12:40:00,82.74,82.75,82.68,82.7,42488.0,67.3219,67.33,67.273,67.2893,42488.0
2016-08-30 12:50:00,82.71,82.72,82.63,82.64,27850.0,67.2974,67.3056,67.2323,67.2405,27850.0
2016-08-30 13:00:00,82.63,82.67,82.59,82.64,33170.0,67.2323,67.2649,67.1998,67.2405,33170.0
2016-08-30 13:10:00,82.63,82.63,82.56,82.56,32879.0,67.2323,67.2323,67.1754,67.1754,32879.0
2016-08-30 13:20:00,82.56,82.62,82.54,82.59,39294.0,67.1754,67.2242,67.1591,67.1998,39294.0
2016-08-30 13:30:00,82.59,82.66,82.59,82.63,29397.0,67.1998,67.2568,67.1998,67.2323,29397.0
2016-08-30 13:40:00,82.63,82.64,82.54,82.59,37714.0,67.2323,67.2405,67.1591,67.1998,37714.0
2016-08-30 13:50:00,82.59,82.6,82.5,82.52,54564.0,67.1998,67.2079,67.1266,67.1428,54564.0
2016-08-30 14:00:00,82.51,82.52,82.4,82.43,171610.0,67.1347,67.1428,67.0452,67.0696,171610.0
2016-08-30 14:10:00,82.43,82.5,82.4,82.44,104415.0,67.0696,67.1266,67.0452,67.0778,104415.0
2016-08-30 14:20:00,82.44,82.44,82.32,82.39,72240.0,67.0778,67.0778,66.9801,67.0371,72240.0
2016-08-30 14:30:00,82.38,82.46,82.31,82.45,46366.0,67.0289,67.094,66.972,67.0859,46366.0
2016-08-30 14:40:00,82.46,82.49,82.42,82.48,32747.0,67.094,67.1184,67.0615,67.1103,32747.0
2016-08-30 14:50:00,82.47,82.56,82.47,82.51,37148.0,67.1022,67.1754,67.1022,67.1347,37148.0
2016-08-30 15:00:00,82.5,82.58,82.46,82.55,68280.0,67.1266,67.1917,67.094,67.1673,68280.0
2016-08-30 15:10:00,82.54,82.56,82.52,82.54,48737.0,67.1591,67.1754,67.1428,67.1591,48737.0
2016-08-30 15:20:00,82.54,82.54,82.43,82.43,72623.0,67.1591,67.1591,67.0696,67.0696,72623.0
2016-08-30 15:30:00,82.43,82.54,82.41,82.53,97011.0,67.0696,67.1591,67.0533,67.151,97011.0
2016-08-30 15:40:00,82.53,82.53,82.4,82.4,89111.0,67.151,67.151,67.0452,67.0452,89111.0
2016-08-30 15:50:00,82.41,82.49,82.39,82.48,262866.0,67.0533,67.1184,67.0371,67.1103,262866.0
2016-08-31 09:30:00,82.06,82.2,81.79,81.89,243247.0,66.7686,66.8825,66.5489,66.6302,243247.0
2016-08-31 09:40:00,81.9,82.34,81.89,82.23,143675.0,66.6384,66.9964,66.6302,66.9069,143675.0
2016-08-31 09:50:00,82.23,82.3,82.16,82.21,147794.0,66.9069,66.9638,66.8499,66.8906,147794.0
2016-08-31 10:00:00,82.22,82.3,82.11,82.25,141401.0,66.8987,66.9638,66.8092,66.9232,141401.0
2016-08-31 10:10:00,82.24,82.28,82.11,82.19,81541.0,66.915,66.9476,66.8092,66.8743,81541.0
2016-08-31 10:20:00,82.19,82.31,82.19,82.25,74216.0,66.8743,66.972,66.8743,66.9232,74216.0
2016-08-31 10:30:00,82.23,82.23,81.96,82.05,138832.0,66.9069,66.9069,66.6872,66.7604,138832.0
2016-08-31 10:40:00,82.03,82.06,81.9,81.91,45456.0,66.7442,66.7686,66.6384,66.6465,45456.0
2016-08-31 10:50:00,81.9,82.03,81.86,81.89,84153.0,66.6384,66.7442,66.6058,66.6302,84153.0
2016-08-31 11:00:00,81.89,81.93,81.8,81.82,93996.0,66.6302,66.6628,66.557,66.5733,93996.0
2016-08-31 11:10:00,81.82,82.0,81.8,81.89,48494.0,66.5733,66.7197,66.557,66.6302,48494.0
2016-08-31 11:20:00,81.89,82.04,81.83,82.04,51922.0,66.6302,66.7523,66.5814,66.7523,51922.0
2016-08-31 11:30:00,82.05,82.05,81.83,81.91,96898.0,66.7604,66.7604,66.5814,66.6465,96898.0
2016-08-31 11:40:00,81.9,81.94,81.84,81.92,29901.0,66.6384,66.6709,66.5896,66.6547,29901.0
2016-08-31 11:50:00,81.92,81.99,81.88,81.9,38003.0,66.6547,66.7116,66.6221,66.6384,38003.0
2016-08-31 12:00:00,81.9,81.9,81.73,81.81,71632.0,66.6384,66.6384,66.5001,66.5652,71632.0
2016-08-31 12:10:00,81.8,81.83,81.65,81.7,54562.0,66.557,66.5814,66.435,66.4756,54562.0
2016-08-31 12:20:00,81.68,81.79,81.67,81.77,31349.0,66.4594,66.5489,66.4512,66.5326,31349.0
2016-08-31 12:30:00,81.76,81.81,81.61,81.77,57124.0,66.5245,66.5652,66.4024,66.5326,57124.0
2016-08-31 12:40:00,81.77,81.86,81.7,81.85,30126.0,66.5326,66.6058,66.4756,66.5977,30126.0
2016-08-31 12:50:00,81.86,81.86,81.75,81.8,21278.0,66.6058,66.6058,66.5163,66.557,21278.0
2016-08-31 13:00:00,81.8,81.81,81.72,81.77,26532.0,66.557,66.5652,66.4919,66.5326,26532.0
2016-08-31 13:10:00,81.77,81.78,81.7,81.78,26135.0,66.5326,66.5407,66.4756,66.5407,26135.0
2016-08-31 13:20:00,81.77,81.86,81.75,81.84,32245.0,66.5326,66.6058,66.5163,66.5896,32245.0
2016-08-31 13:30:00,81.85,81.85,81.78,81.82,33468.0,66.5977,66.5977,66.5407,66.5733,33468.0
2016-08-31 13:40:00,81.83,81.89,81.82,81.84,29584.0,66.5814,66.6302,66.5733,66.5896,29584.0
2016-08-31 13:50:00,81.84,81.87,81.79,81.81,26327.0,66.5896,66.614,66.5489,66.5652,26327.0
2016-08-31 14:00:00,81.8,81.97,81.79,81.94,44224.0,66.557,66.6953,66.5489,66.6709,44224.0
2016-08-31 14:10:00,81.95,81.98,81.84,81.88,37881.0,66.6791,66.7035,66.5896,66.6221,37881.0
2016-08-31 14:20:00,81.87,81.99,81.86,81.97,28801.0,66.614,66.7116,66.6058,66.6953,28801.0
2016-08-31 14:30:00,81.98,81.98,81.9,81.92,27881.0,66.7035,66.7035,66.6384,66.6547,27881.0
2016-08-31 14:40:00,81.92,81.93,81.8,81.85,64378.0,66.6547,66.6628,66.557,66.5977,64378.0
2016-08-31 14:50:00,81.85,81.92,81.81,81.85,28796.0,66.5977,66.6547,66.5652,66.5977,28796.0
2016-08-31 15:00:00,81.83,82.0,81.83,81.98,30446.0,66.5814,66.7197,66.5814,66.7035,30446.0
2016-08-31 15:10:00,81.98,82.03,81.93,81.98,52305.0,66.7035,66.7442,66.6628,66.7035,52305.0
2016-08-31 15:20:00,81.98,82.02,81.93,81.95,93076.0,66.7035,66.736,66.6628,66.6791,93076.0
2016-08-31 15:30:00,81.95,81.99,81.92,81.93,107412.0,66.6791,66.7116,66.6547,66.6628,107412.0
2016-08-31 15:40:00,81.92,82.01,81.88,81.9,128659.0,66.6547,66.7279,66.6221,66.6384,128659.0
2016-08-31 15:50:00,81.91,82.09,81.9,81.97,412497.0,66.6465,66.793,66.6384,66.6953,412497.0
2016-09-01 09:30:00,81.59,82.0,81.5,81.83,197429.0,66.3861,66.7197,66.3129,66.5814,197429.0
2016-09-01 09:40:00,81.85,81.94,81.76,81.83,60813.0,66.5977,66.6709,66.5245,66.5814,60813.0
2016-09-01 09:50:00,81.83,81.84,81.57,81.67,101523.0,66.5814,66.5896,66.3699,66.4512,101523.0
2016-09-01 10:00:00,81.66,81.71,81.48,81.55,197788.0,66.4431,66.4838,66.2966,66.3536,197788.0
2016-09-01 10:10:00,81.56,81.63,81.46,81.57,116398.0,66.3617,66.4187,66.2804,66.3699,116398.0
2016-09-01 10:20:00,81.56,81.56,81.29,81.29,144001.0,66.3617,66.3617,66.142,66.142,144001.0
2016-09-01 10:30:00,81.28,81.29,80.94,80.98,157825.0,66.1339,66.142,65.8573,65.8898,157825.0
2016-09-01 10:40:00,80.98,81.03,80.73,80.76,156148.0,65.8898,65.9305,65.6864,65.7108,156148.0
2016-09-01 10:50:00,80.76,80.9,80.73,80.77,132907.0,65.7108,65.8247,65.6864,65.7189,132907.0
2016-09-01 11:00:00,80.76,80.76,80.57,80.66,127924.0,65.7108,65.7108,65.5562,65.6294,127924.0
2016-09-01 11:10:00,80.66,80.71,80.63,80.67,95793.0,65.6294,65.6701,65.605,65.6376,95793.0
2016-09-01 11:20:00,80.68,80.71,80.64,80.69,82204.0,65.6457,65.6701,65.6132,65.6539,82204.0
2016-09-01 11:30:00,80.69,80.82,80.69,80.77,57257.0,65.6539,65.7596,65.6539,65.7189,57257.0
2016-09-01 11:40:00,80.77,80.77,80.64,80.67,37920.0,65.7189,65.7189,65.6132,65.6376,37920.0
2016-09-01 11:50:00,80.67,80.7,80.58,80.69,42645.0,65.6376,65.662,65.5644,65.6539,42645.0
2016-09-01 12:00:00,80.69,80.82,80.65,80.8,31625.0,65.6539,65.7596,65.6213,65.7434,31625.0
2016-09-01 12:10:00,80.8,80.95,80.78,80.94,60042.0,65.7434,65.8654,65.7271,65.8573,60042.0
2016-09-01 12:20:00,80.94,81.18,80.94,81.12,100145.0,65.8573,66.0525,65.8573,66.0037,100145.0
2016-09-01 12:30:00,81.13,81.29,81.11,81.19,72963.0,66.0119,66.142,65.9956,66.0607,72963.0
2016-09-01 12:40:00,81.2,81.21,81.14,81.18,42166.0,66.0688,66.077,66.02,66.0525,42166.0
2016-09-01 12:50:00,81.18,81.2,81.1,81.1,36967.0,66.0525,66.0688,65.9875,65.9875,36967.0
2016-09-01 13:00:00,81.11,81.15,81.11,81.15,44332.0,65.9956,66.0281,65.9956,66.0281,44332.0
2016-09-01 13:10:00,81.13,81.15,81.08,81.1,26114.0,66.0119,66.0281,65.9712,65.9875,26114.0
2016-09-01 13:20:00,81.11,81.19,81.1,81.16,26926.0,65.9956,66.0607,65.9875,66.0363,26926.0
2016-09-01 13:30:00,81.17,81.27,81.17,81.23,39131.0,66.0444,66.1258,66.0444,66.0932,39131.0
2016-09-01 13:40:00,81.23,81.3,81.21,81.26,24203.0,66.0932,66.1502,66.077,66.1176,24203.0
2016-09-01 13:50:00,81.27,81.28,81.19,81.22,20415.0,66.1258,66.1339,66.0607,66.0851,20415.0
2016-09-01 14:00:00,81.22,81.22,81.03,81.08,54965.0,66.0851,66.0851,65.9305,65.9712,54965.0
2016-09-01 14:10:00,81.08,81.14,81.03,81.14,87255.0,65.9712,66.02,65.9305,66.02,87255.0
2016-09-01 14:20:00,81.13,81.14,81.05,81.11,132679.0,66.0119,66.02,65.9468,65.9956,132679.0
2016-09-01 14:30:00,81.11,81.2,81.09,81.18,92237.0,65.9956,66.0688,65.9793,66.0525,92237.0
2016-09-01 14:40:00,81.17,81.29,81.17,81.23,75882.0,66.0444,66.142,66.0444,66.0932,75882.0
2016-09-01 14:50:00,81.24,81.28,81.2,81.25,59132.0,66.1014,66.1339,66.0688,66.1095,59132.0
2016-09-01 15:00:00,81.25,81.27,81.09,81.16,64315.0,66.1095,66.1258,65.9793,66.0363,64315.0
2016-09-01 15:10:00,81.15,81.24,81.09,81.22,52920.0,66.0281,66.1014,65.9793,66.0851,52920.0
2016-09-01 15:20:00,81.23,81.29,81.15,81.15,88426.0,66.0932,66.142,66.0281,66.0281,88426.0
2016-09-01 15:30:00,81.15,81.21,81.11,81.2,117513.0,66.0281,66.077,65.9956,66.0688,117513.0
2016-09-01 15:40:00,81.2,81.3,81.2,81.26,146579.0,66.0688,66.1502,66.0688,66.1176,146579.0
2016-09-01 15:50:00,81.26,81.47,81.25,81.44,264652.0,66.1176,66.2885,66.1095,66.2641,264652.0
2016-09-02 09:30:00,82.19,82.37,81.7,81.92,202481.0,66.8743,67.0208,66.4756,66.6547,202481.0
2016-09-02 09:40:00,81.95,82.02,81.72,81.86,77762.0,66.6791,66.736,66.4919,66.6058,77762.0
2016-09-02 09:50:00,81.89,81.92,81.74,81.78,72036.0,66.6302,66.6547,66.5082,66.5407,72036.0
2016-09-02 10:00:00,81.75,81.99,81.75,81.85,69685.0,66.5163,66.7116,66.5163,66.5977,69685.0
2016-09-02 10:10:00,81.86,81.92,81.55,81.58,78352.0,66.6058,66.6547,66.3536,66.378,78352.0
2016-09-02 10:20:00,81.57,81.8,81.57,81.76,63441.0,66.3699,66.557,66.3699,66.5245,63441.0
2016-09-02 10:30:00,81.78,81.91,81.78,81.84,45818.0,66.5407,66.6465,66.5407,66.5896,45818.0
2016-09-02 10:40:00,81.82,81.83,81.68,81.69,34843.0,66.5733,66.5814,66.4594,66.4675,34843.0
2016-09-02 10:50:00,81.71,81.83,81.66,81.66,34421.0,66.4838,66.5814,66.4431,66.4431,34421.0
2016-09-02 11:00:00,81.67,81.86,81.67,81.8,26788.0,66.4512,66.6058,66.4512,66.557,26788.0
2016-09-02 11:10:00,81.8,81.81,81.69,81.78,24256.0,66.557,66.5652,66.4675,66.5407,24256.0
2016-09-02 11:20:00,81.77,81.87,81.74,81.82,28045.0,66.5326,66.614,66.5082,66.5733,28045.0
2016-09-02 11:30:00,81.84,81.85,81.65,81.67,34342.0,66.5896,66.5977,66.435,66.4512,34342.0
2016-09-02 11:40:00,81.66,81.71,81.58,81.64,42966.0,66.4431,66.4838,66.378,66.4268,42966.0
2016-09-02 11:50:00,81.63,81.78,81.62,81.77,33827.0,66.4187,66.5407,66.4106,66.5326,33827.0
2016-09-02 12:00:00,81.76,81.86,81.75,81.84,33335.0,66.5245,66.6058,66.5163,66.5896,33335.0
2016-09-02 12:10:00,81.83,81.84,81.54,81.55,66731.0,66.5814,66.5896,66.3455,66.3536,66731.0
2016-09-02 12:20:00,81.54,81.59,81.47,81.52,67927.0,66.3455,66.3861,66.2885,66.3292,67927.0
2016-09-02 12:30:00,81.51,81.6,81.5,81.57,35708.0,66.3211,66.3943,66.3129,66.3699,35708.0
2016-09-02 12:40:00,81.57,81.57,81.51,81.52,19312.0,66.3699,66.3699,66.3211,66.3292,19312.0
2016-09-02 12:50:00,81.52,81.64,81.52,81.61,36567.0,66.3292,66.4268,66.3292,66.4024,36567.0
2016-09-02 13:00:00,81.61,81.64,81.57,81.64,20031.0,66.4024,66.4268,66.3699,66.4268,20031.0
2016-09-02 13:10:00,81.64,81.71,81.61,81.63,27784.0,66.4268,66.4838,66.4024,66.4187,27784.0
2016-09-02 13:20:00,81.64,81.73,81.63,81.72,21590.0,66.4268,66.5001,66.4187,66.4919,21590.0
2016-09-02 13:30:00,81.72,81.72,81.52,81.52,21725.0,66.4919,66.4919,66.3292,66.3292,21725.0
2016-09-02 13:40:00,81.53,81.6,81.48,81.59,24821.0,66.3373,66.3943,66.2966,66.3861,24821.0
2016-09-02 13:50:00,81.59,81.61,81.5,81.5,39375.0,66.3861,66.4024,66.3129,66.3129,39375.0
2016-09-02 14:00:00,81.5,81.6,81.49,81.58,74137.0,66.3129,66.3943,66.3048,66.378,74137.0
2016-09-02 14:10:00,81.57,81.64,81.53,81.62,65129.0,66.3699,66.4268,66.3373,66.4106,65129.0
2016-09-02 14:20:00,81.62,81.64,81.57,81.59,19143.0,66.4106,66.4268,66.3699,66.3861,19143.0
2016-09-02 14:30:00,81.6,81.61,81.53,81.57,28996.0,66.3943,66.4024,66.3373,66.3699,28996.0
2016-09-02 14:40:00,81.58,81.64,81.53,81.54,38683.0,66.378,66.4268,66.3373,66.3455,38683.0
2016-09-02 14:50:00,81.54,81.59,81.53,81.58,20234.0,66.3455,66.3861,66.3373,66.378,20234.0
2016-09-02 15:00:00,81.57,81.65,81.57,81.59,51236.0,66.3699,66.435,66.3699,66.3861,51236.0
2016-09-02 15:10:00,81.6,81.67,81.59,81.65,43746.0,66.3943,66.4512,66.3861,66.435,43746.0
2016-09-02 15:20:00,81.65,81.68,81.61,81.65,34507.0,66.435,66.4594,66.4024,66.435,34507.0
2016-09-02 15:30:00,81.65,81.66,81.61,81.61,66248.0,66.435,66.4431,66.4024,66.4024,66248.0
2016-09-02 15:40:00,81.61,81.65,81.55,81.55,67684.0,66.4024,66.435,66.3536,66.3536,67684.0
2016-09-02 15:50:00,81.56,81.71,81.55,81.67,176189.0,66.3617,66.4838,66.3536,66.4512,176189.0
2016-09-06 09:30:00,82.01,82.23,81.9,82.0,213957.0,66.7279,66.9069,66.6384,66.7197,213957.0
2016-09-06 09:40:00,82.02,82.08,81.9,81.96,76522.0,66.736,66.7848,66.6384,66.6872,76522.0
2016-09-06 09:50:00,81.99,82.0,81.67,81.75,66306.0,66.7116,66.7197,66.4512,66.5163,66306.0
2016-09-06 10:00:00,81.75,81.81,81.5,81.59,89458.0,66.5163,66.5652,66.3129,66.3861,89458.0
2016-09-06 10:10:00,81.6,81.66,81.5,81.54,83209.0,66.3943,66.4431,66.3129,66.3455,83209.0
2016-09-06 10:20:00,81.55,81.69,81.48,81.69,55648.0,66.3536,66.4675,66.2966,66.4675,55648.0
2016-09-06 10:30:00,81.69,81.78,81.62,81.65,40835.0,66.4675,66.5407,66.4106,66.435,40835.0
2016-09-06 10:40:00,81.65,81.69,81.52,81.54,68073.0,66.435,66.4675,66.3292,66.3455,68073.0
2016-09-06 10:50:00,81.52,81.63,81.48,81.57,57141.0,66.3292,66.4187,66.2966,66.3699,57141.0
2016-09-06 11:00:00,81.56,81.64,81.55,81.62,33566.0,66.3617,66.4268,66.3536,66.4106,33566.0
2016-09-06 11:10:00,81.62,81.86,81.61,81.81,65499.0,66.4106,66.6058,66.4024,66.5652,65499.0
2016-09-06 11:20:00,81.81,81.93,81.8,81.87,59579.0,66.5652,66.6628,66.557,66.614,59579.0
2016-09-06 11:30:00,81.87,81.92,81.86,81.9,64924.0,66.614,66.6547,66.6058,66.6384,64924.0
2016-09-06 11:40:00,81.9,82.09,81.89,82.08,62841.0,66.6384,66.793,66.6302,66.7848,62841.0
2016-09-06 11:50:00,82.09,82.14,82.05,82.11,40581.0,66.793,66.8337,66.7604,66.8092,40581.0
2016-09-06 12:00:00,82.12,82.15,82.09,82.1,50450.0,66.8174,66.8418,66.793,66.8011,50450.0
2016-09-06 12:10:00,82.1,82.1,82.03,82.03,35065.0,66.8011,66.8011,66.7442,66.7442,35065.0
2016-09-06 12:20:00,82.03,82.04,81.97,82.03,43521.0,66.7442,66.7523,66.6953,66.7442,43521.0
2016-09-06 12:30:00,82.02,82.11,82.0,82.02,35197.0,66.736,66.8092,66.7197,66.736,35197.0
2016-09-06 12:40:00,82.01,82.1,82.0,82.08,38261.0,66.7279,66.8011,66.7197,66.7848,38261.0
2016-09-06 12:50:00,82.08,82.12,82.06,82.07,30603.0,66.7848,66.8174,66.7686,66.7767,30603.0
2016-09-06 13:00:00,82.07,82.07,81.95,81.96,30160.0,66.7767,66.7767,66.6791,66.6872,30160.0
2016-09-06 13:10:00,81.95,81.97,81.91,81.91,32937.0,66.6791,66.6953,66.6465,66.6465,32937.0
2016-09-06 13:20:00,81.91,81.99,81.88,81.95,36272.0,66.6465,66.7116,66.6221,66.6791,36272.0
2016-09-06 13:30:00,81.96,81.97,81.91,81.94,31966.0,66.6872,66.6953,66.6465,66.6709,31966.0
2016-09-06 13:40:00,81.93,81.96,81.9,81.94,75557.0,66.6628,66.6872,66.6384,66.6709,75557.0
2016-09-06 13:50:00,81.93,82.03,81.93,82.02,20021.0,66.6628,66.7442,66.6628,66.736,20021.0
2016-09-06 14:00:00,82.01,82.02,81.95,81.95,18652.0,66.7279,66.736,66.6791,66.6791,18652.0
2016-09-06 14:10:00,81.95,82.01,81.94,82.0,48274.0,66.6791,66.7279,66.6709,66.7197,48274.0
2016-09-06 14:20:00,82.0,82.04,81.97,81.98,30616.0,66.7197,66.7523,66.6953,66.7035,30616.0
2016-09-06 14:30:00,82.0,82.04,81.99,82.0,23065.0,66.7197,66.7523,66.7116,66.7197,23065.0
2016-09-06 14:40:00,82.0,82.02,81.95,82.0,47044.0,66.7197,66.736,66.6791,66.7197,47044.0
2016-09-06 14:50:00,81.99,82.03,81.97,82.0,26348.0,66.7116,66.7442,66.6953,66.7197,26348.0
2016-09-06 15:00:00,82.0,82.01,81.94,81.95,34023.0,66.7197,66.7279,66.6709,66.6791,34023.0
2016-09-06 15:10:00,81.95,81.97,81.91,81.94,35413.0,66.6791,66.6953,66.6465,66.6709,35413.0
2016-09-06 15:20:00,81.93,81.95,81.92,81.95,33684.0,66.6628,66.6791,66.6547,66.6791,33684.0
2016-09-06 15:30:00,81.94,81.99,81.92,81.94,62603.0,66.6709,66.7116,66.6547,66.6709,62603.0
2016-09-06 15:40:00,81.94,81.98,81.92,81.96,78092.0,66.6709,66.7035,66.6547,66.6872,78092.0
2016-09-06 15:50:00,81.96,82.09,81.96,82.09,145354.0,66.6872,66.793,66.6872,66.793,145354.0
2016-09-07 09:30:00,82.5,83.19,82.41,82.85,287006.0,67.1266,67.688,67.0533,67.4114,287006.0
2016-09-07 09:40:00,82.85,83.36,82.81,83.24,208382.0,67.4114,67.8263,67.3788,67.7287,208382.0
2016-09-07 09:50:00,83.22,83.37,83.07,83.36,137025.0,67.7124,67.8345,67.5904,67.8263,137025.0
2016-09-07 10:00:00,83.36,83.47,83.2,83.29,165233.0,67.8263,67.9158,67.6961,67.7694,165233.0
2016-09-07 10:10:00,83.3,83.55,83.09,83.1,146211.0,67.7775,67.9809,67.6066,67.6148,146211.0
2016-09-07 10:20:00,83.09,83.35,83.08,83.23,100609.0,67.6066,67.8182,67.5985,67.7205,100609.0
2016-09-07 10:30:00,83.24,83.3,83.11,83.15,76442.0,67.7287,67.7775,67.6229,67.6554,76442.0
2016-09-07 10:40:00,83.14,83.2,82.96,83.01,119231.0,67.6473,67.6961,67.5009,67.5415,119231.0
2016-09-07 10:50:00,83.01,83.12,82.99,83.1,82735.0,67.5415,67.631,67.5253,67.6148,82735.0
2016-09-07 11:00:00,83.1,83.3,83.02,83.2,96611.0,67.6148,67.7775,67.5497,67.6961,96611.0
2016-09-07 11:10:00,83.2,83.22,83.07,83.1,68486.0,67.6961,67.7124,67.5904,67.6148,68486.0
2016-09-07 11:20:00,83.08,83.23,83.05,83.17,57745.0,67.5985,67.7205,67.5741,67.6717,57745.0
2016-09-07 11:30:00,83.17,83.4,83.15,83.39,85798.0,67.6717,67.8589,67.6554,67.8507,85798.0
2016-09-07 11:40:00,83.38,83.47,83.29,83.4,106667.0,67.8426,67.9158,67.7694,67.8589,106667.0
2016-09-07 11:50:00,83.4,83.47,83.35,83.44,58360.0,67.8589,67.9158,67.8182,67.8914,58360.0
2016-09-07 12:00:00,83.43,83.46,83.35,83.39,38031.0,67.8833,67.9077,67.8182,67.8507,38031.0
2016-09-07 12:10:00,83.39,83.4,83.24,83.25,51228.0,67.8507,67.8589,67.7287,67.7368,51228.0
2016-09-07 12:20:00,83.25,83.32,83.17,83.3,54134.0,67.7368,67.7938,67.6717,67.7775,54134.0
2016-09-07 12:30:00,83.29,83.35,83.25,83.35,33353.0,67.7694,67.8182,67.7368,67.8182,33353.0
2016-09-07 12:40:00,83.35,83.44,83.32,83.38,44010.0,67.8182,67.8914,67.7938,67.8426,44010.0
2016-09-07 12:50:00,83.38,83.4,83.36,83.39,24778.0,67.8426,67.8589,67.8263,67.8507,24778.0
2016-09-07 13:00:00,83.38,83.42,83.32,83.4,65072.0,67.8426,67.8751,67.7938,67.8589,65072.0
2016-09-07 13:10:00,83.4,83.5,83.39,83.49,45047.0,67.8589,67.9402,67.8507,67.9321,45047.0
2016-09-07 13:20:00,83.49,83.5,83.44,83.47,42786.0,67.9321,67.9402,67.8914,67.9158,42786.0
2016-09-07 13:30:00,83.48,83.49,83.41,83.43,47797.0,67.924,67.9321,67.867,67.8833,47797.0
2016-09-07 13:40:00,83.43,83.48,83.39,83.42,43163.0,67.8833,67.924,67.8507,67.8751,43163.0
2016-09-07 13:50:00,83.43,83.44,83.38,83.39,37319.0,67.8833,67.8914,67.8426,67.8507,37319.0
2016-09-07 14:00:00,83.39,83.44,83.36,83.39,46071.0,67.8507,67.8914,67.8263,67.8507,46071.0
2016-09-07 14:10:00,83.39,83.49,83.36,83.45,60529.0,67.8507,67.9321,67.8263,67.8995,60529.0
2016-09-07 14:20:00,83.44,83.48,83.42,83.43,29609.0,67.8914,67.924,67.8751,67.8833,29609.0
2016-09-07 14:30:00,83.42,83.43,83.31,83.35,70820.0,67.8751,67.8833,67.7856,67.8182,70820.0
2016-09-07 14:40:00,83.34,83.44,83.34,83.43,48462.0,67.81,67.8914,67.81,67.8833,48462.0
2016-09-07 14:50:00,83.43,83.47,83.38,83.42,40625.0,67.8833,67.9158,67.8426,67.8751,40625.0
2016-09-07 15:00:00,83.42,83.5,83.41,83.5,69754.0,67.8751,67.9402,67.867,67.9402,69754.0
2016-09-07 15:10:00,83.5,83.62,83.49,83.62,95570.0,67.9402,68.0379,67.9321,68.0379,95570.0
2016-09-07 15:20:00,83.63,83.66,83.59,83.62,71092.0,68.046,68.0704,68.0135,68.0379,71092.0
2016-09-07 15:30:00,83.62,83.63,83.55,83.61,102178.0,68.0379,68.046,67.9809,68.0297,102178.0
2016-09-07 15:40:00,83.6,83.66,83.6,83.63,126397.0,68.0216,68.0704,68.0216,68.046,126397.0
2016-09-07 15:50:00,83.63,83.73,83.61,83.72,320158.0,68.046,68.1274,68.0297,68.1192,320158.0
2016-09-08 09:30:00,83.55,83.58,83.08,83.2,176521.0,67.9809,68.0053,67.5985,67.6961,176521.0
2016-09-08 09:40:00,83.2,83.51,83.16,83.47,162953.0,67.6961,67.9484,67.6636,67.9158,162953.0
2016-09-08 09:50:00,83.47,83.59,83.39,83.39,127303.0,67.9158,68.0135,67.8507,67.8507,127303.0
2016-09-08 10:00:00,83.38,83.43,83.27,83.3,108465.0,67.8426,67.8833,67.7531,67.7775,108465.0
2016-09-08 10:10:00,83.3,83.33,83.18,83.24,75227.0,67.7775,67.8019,67.6799,67.7287,75227.0
2016-09-08 10:20:00,83.24,83.27,83.13,83.25,64124.0,67.7287,67.7531,67.6392,67.7368,64124.0
2016-09-08 10:30:00,83.25,83.63,83.24,83.56,116172.0,67.7368,68.046,67.7287,67.989,116172.0
2016-09-08 10:40:00,83.56,83.63,83.49,83.62,59795.0,67.989,68.046,67.9321,68.0379,59795.0
2016-09-08 10:50:00,83.6,83.65,83.54,83.65,38617.0,68.0216,68.0623,67.9728,68.0623,38617.0
2016-09-08 11:00:00,83.65,83.88,83.65,83.85,95808.0,68.0623,68.2494,68.0623,68.225,95808.0
2016-09-08 11:10:00,83.85,83.96,83.79,83.84,73192.0,68.225,68.3145,68.1762,68.2169,73192.0
2016-09-08 11:20:00,83.84,83.93,83.82,83.82,36717.0,68.2169,68.2901,68.2006,68.2006,36717.0
2016-09-08 11:30:00,83.83,83.84,83.64,83.69,42726.0,68.2087,68.2169,68.0541,68.0948,42726.0
2016-09-08 11:40:00,83.69,83.77,83.66,83.77,34434.0,68.0948,68.1599,68.0704,68.1599,34434.0
2016-09-08 11:50:00,83.78,83.9,83.75,83.86,51221.0,68.1681,68.2657,68.1436,68.2331,51221.0
2016-09-08 12:00:00,83.85,83.89,83.81,83.82,34509.0,68.225,68.2576,68.1925,68.2006,34509.0
2016-09-08 12:10:00,83.83,83.83,83.73,83.78,36638.0,68.2087,68.2087,68.1274,68.1681,36638.0
2016-09-08 12:20:00,83.78,83.83,83.71,83.72,43175.0,68.1681,68.2087,68.1111,68.1192,43175.0
2016-09-08 12:30:00,83.74,83.79,83.68,83.78,28595.0,68.1355,68.1762,68.0867,68.1681,28595.0
2016-09-08 12:40:00,83.79,83.8,83.74,83.79,24720.0,68.1762,68.1843,68.1355,68.1762,24720.0
2016-09-08 12:50:00,83.8,83.88,83.75,83.87,37381.0,68.1843,68.2494,68.1436,68.2413,37381.0
2016-09-08 13:00:00,83.87,83.91,83.86,83.88,24928.0,68.2413,68.2738,68.2331,68.2494,24928.0
2016-09-08 13:10:00,83.88,83.9,83.84,83.86,29620.0,68.2494,68.2657,68.2169,68.2331,29620.0
2016-09-08 13:20:00,83.86,83.9,83.85,83.88,18382.0,68.2331,68.2657,68.225,68.2494,18382.0
2016-09-08 13:30:00,83.88,83.89,83.84,83.85,34917.0,68.2494,68.2576,68.2169,68.225,34917.0
2016-09-08 13:40:00,83.84,83.87,83.84,83.84,31549.0,68.2169,68.2413,68.2169,68.2169,31549.0
2016-09-08 13:50:00,83.84,83.88,83.84,83.87,53026.0,68.2169,68.2494,68.2169,68.2413,53026.0
2016-09-08 14:00:00,83.87,83.87,83.79,83.81,102981.0,68.2413,68.2413,68.1762,68.1925,102981.0
2016-09-08 14:10:00,83.82,83.82,83.71,83.74,46785.0,68.2006,68.2006,68.1111,68.1355,46785.0
2016-09-08 14:20:00,83.75,83.79,83.68,83.69,33051.0,68.1436,68.1762,68.0867,68.0948,33051.0
2016-09-08 14:30:00,83.69,83.72,83.65,83.66,24474.0,68.0948,68.1192,68.0623,68.0704,24474.0
2016-09-08 14:40:00,83.67,83.7,83.63,83.68,50990.0,68.0785,68.103,68.046,68.0867,50990.0
2016-09-08 14:50:00,83.68,83.68,83.63,83.63,35089.0,68.0867,68.0867,68.046,68.046,35089.0
2016-09-08 15:00:00,83.64,83.64,83.58,83.58,40621.0,68.0541,68.0541,68.0053,68.0053,40621.0
2016-09-08 15:10:00,83.59,83.61,83.53,83.54,59227.0,68.0135,68.0297,67.9646,67.9728,59227.0
2016-09-08 15:20:00,83.53,83.57,83.49,83.5,53060.0,67.9646,67.9972,67.9321,67.9402,53060.0
2016-09-08 15:30:00,83.5,83.57,83.48,83.53,120260.0,67.9402,67.9972,67.924,67.9646,120260.0
2016-09-08 15:40:00,83.52,83.56,83.5,83.55,76732.0,67.9565,67.989,67.9402,67.9809,76732.0
2016-09-08 15:50:00,83.55,83.62,83.5,83.54,205626.0,67.9809,68.0379,67.9402,67.9728,205626.0
2016-09-09 09:30:00,82.89,83.0,82.44,82.7,172365.0,67.4439,67.5334,67.0778,67.2893,172365.0
2016-09-09 09:40:00,82.67,82.85,82.6,82.6,109354.0,67.2649,67.4114,67.2079,67.2079,109354.0
2016-09-09 09:50:00,82.6,82.6,82.06,82.23,155809.0,67.2079,67.2079,66.7686,66.9069,155809.0
2016-09-09 10:00:00,82.2,82.37,82.06,82.12,108271.0,66.8825,67.0208,66.7686,66.8174,108271.0
2016-09-09 10:10:00,82.12,82.33,82.08,82.11,139685.0,66.8174,66.9883,66.7848,66.8092,139685.0
2016-09-09 10:20:00,82.12,82.25,82.03,82.1,77779.0,66.8174,66.9232,66.7442,66.8011,77779.0
2016-09-09 10:30:00,82.1,82.19,81.83,81.89,84296.0,66.8011,66.8743,66.5814,66.6302,84296.0
2016-09-09 10:40:00,81.86,81.95,81.75,81.8,63138.0,66.6058,66.6791,66.5163,66.557,63138.0
2016-09-09 10:50:00,81.8,81.9,81.75,81.85,109552.0,66.557,66.6384,66.5163,66.5977,109552.0
2016-09-09 11:00:00,81.86,81.89,81.76,81.83,83704.0,66.6058,66.6302,66.5245,66.5814,83704.0
2016-09-09 11:10:00,81.83,81.84,81.72,81.81,125822.0,66.5814,66.5896,66.4919,66.5652,125822.0
2016-09-09 11:20:00,81.81,82.04,81.76,82.03,121894.0,66.5652,66.7523,66.5245,66.7442,121894.0
2016-09-09 11:30:00,82.04,82.04,81.8,81.84,55528.0,66.7523,66.7523,66.557,66.5896,55528.0
2016-09-09 11:40:00,81.84,81.86,81.71,81.77,57422.0,66.5896,66.6058,66.4838,66.5326,57422.0
2016-09-09 11:50:00,81.78,81.83,81.59,81.68,54610.0,66.5407,66.5814,66.3861,66.4594,54610.0
2016-09-09 12:00:00,81.68,81.81,81.65,81.69,68086.0,66.4594,66.5652,66.435,66.4675,68086.0
2016-09-09 12:10:00,81.69,81.7,81.54,81.6,52543.0,66.4675,66.4756,66.3455,66.3943,52543.0
2016-09-09 12:20:00,81.6,81.68,81.57,81.64,38916.0,66.3943,66.4594,66.3699,66.4268,38916.0
2016-09-09 12:30:00,81.63,81.68,81.6,81.62,69705.0,66.4187,66.4594,66.3943,66.4106,69705.0
2016-09-09 12:40:00,81.61,81.73,81.59,81.67,89890.0,66.4024,66.5001,66.3861,66.4512,89890.0
2016-09-09 12:50:00,81.67,81.69,81.59,81.67,53481.0,66.4512,66.4675,66.3861,66.4512,53481.0
2016-09-09 13:00:00,81.67,81.69,81.51,81.51,80591.0,66.4512,66.4675,66.3211,66.3211,80591.0
2016-09-09 13:10:00,81.52,81.54,81.37,81.42,41536.0,66.3292,66.3455,66.2071,66.2478,41536.0
2016-09-09 13:20:00,81.43,81.48,81.36,81.46,53797.0,66.256,66.2966,66.199,66.2804,53797.0
2016-09-09 13:30:00,81.46,81.48,81.3,81.36,96768.0,66.2804,66.2966,66.1502,66.199,96768.0
2016-09-09 13:40:00,81.35,81.39,81.3,81.36,98159.0,66.1909,66.2234,66.1502,66.199,98159.0
2016-09-09 13:50:00,81.35,81.42,81.29,81.39,90175.0,66.1909,66.2478,66.142,66.2234,90175.0
2016-09-09 14:00:00,81.38,81.38,81.21,81.24,150487.0,66.2153,66.2153,66.077,66.1014,150487.0
2016-09-09 14:10:00,81.24,81.32,81.17,81.3,110819.0,66.1014,66.1665,66.0444,66.1502,110819.0
2016-09-09 14:20:00,81.3,81.53,81.28,81.5,88221.0,66.1502,66.3373,66.1339,66.3129,88221.0
2016-09-09 14:30:00,81.5,81.59,81.48,81.54,105533.0,66.3129,66.3861,66.2966,66.3455,105533.0
2016-09-09 14:40:00,81.53,81.54,81.33,81.4,88824.0,66.3373,66.3455,66.1746,66.2316,88824.0
2016-09-09 14:50:00,81.4,81.53,81.37,81.47,101436.0,66.2316,66.3373,66.2071,66.2885,101436.0
2016-09-09 15:00:00,81.48,81.49,81.21,81.31,102707.0,66.2966,66.3048,66.077,66.1583,102707.0
2016-09-09 15:10:00,81.31,81.41,81.24,81.33,246611.0,66.1583,66.2397,66.1014,66.1746,246611.0
2016-09-09 15:20:00,81.34,81.45,81.27,81.36,109788.0,66.1827,66.2722,66.1258,66.199,109788.0
2016-09-09 15:30:00,81.36,81.4,81.22,81.26,158766.0,66.199,66.2316,66.0851,66.1176,158766.0
2016-09-09 15:40:00,81.27,81.3,81.03,81.06,231824.0,66.1258,66.1502,65.9305,65.9549,231824.0
2016-09-09 15:50:00,81.07,81.11,80.76,80.79,528170.0,65.963,65.9956,65.7108,65.7352,528170.0
2016-09-12 09:30:00,80.27,80.97,80.1,80.97,182844.0,65.3121,65.8817,65.1738,65.8817,182844.0
2016-09-12 09:40:00,80.96,80.96,80.5,80.58,106342.0,65.8735,65.8735,65.4993,65.5644,106342.0
2016-09-12 09:50:00,80.56,81.07,80.52,80.99,94367.0,65.5481,65.963,65.5155,65.898,94367.0
2016-09-12 10:00:00,80.97,81.13,80.88,80.93,111149.0,65.8817,66.0119,65.8085,65.8491,111149.0
2016-09-12 10:10:00,80.91,81.03,80.87,81.01,142208.0,65.8329,65.9305,65.8003,65.9142,142208.0
2016-09-12 10:20:00,81.01,81.21,80.95,81.18,88346.0,65.9142,66.077,65.8654,66.0525,88346.0
2016-09-12 10:30:00,81.19,81.2,80.9,80.94,77022.0,66.0607,66.0688,65.8247,65.8573,77022.0
2016-09-12 10:40:00,80.94,80.98,80.74,80.81,101716.0,65.8573,65.8898,65.6945,65.7515,101716.0
2016-09-12 10:50:00,80.82,81.01,80.73,80.92,98121.0,65.7596,65.9142,65.6864,65.841,98121.0
2016-09-12 11:00:00,80.92,81.01,80.89,80.94,83330.0,65.841,65.9142,65.8166,65.8573,83330.0
2016-09-12 11:10:00,80.94,80.96,80.8,80.92,61725.0,65.8573,65.8735,65.7434,65.841,61725.0
2016-09-12 11:20:00,80.91,81.12,80.88,80.95,95474.0,65.8329,66.0037,65.8085,65.8654,95474.0
2016-09-12 11:30:00,80.95,81.1,80.82,81.07,45258.0,65.8654,65.9875,65.7596,65.963,45258.0
2016-09-12 11:40:00,81.08,81.12,80.92,80.93,48443.0,65.9712,66.0037,65.841,65.8491,48443.0
2016-09-12 11:50:00,80.93,81.02,80.85,80.89,48135.0,65.8491,65.9224,65.784,65.8166,48135.0
2016-09-12 12:00:00,80.89,80.89,80.79,80.8,47132.0,65.8166,65.8166,65.7352,65.7434,47132.0
2016-09-12 12:10:00,80.81,80.85,80.75,80.79,65655.0,65.7515,65.784,65.7027,65.7352,65655.0
2016-09-12 12:20:00,80.79,80.95,80.77,80.93,44267.0,65.7352,65.8654,65.7189,65.8491,44267.0
2016-09-12 12:30:00,80.94,81.06,80.93,81.04,52455.0,65.8573,65.9549,65.8491,65.9386,52455.0
2016-09-12 12:40:00,81.04,81.11,80.98,81.09,48306.0,65.9386,65.9956,65.8898,65.9793,48306.0
2016-09-12 12:50:00,81.09,81.29,81.07,81.24,67185.0,65.9793,66.142,65.963,66.1014,67185.0
2016-09-12 13:00:00,81.25,81.32,81.19,81.28,74021.0,66.1095,66.1665,66.0607,66.1339,74021.0
2016-09-12 13:10:00,81.29,81.65,81.29,81.4,153603.0,66.142,66.435,66.142,66.2316,153603.0
2016-09-12 13:20:00,81.4,81.47,81.12,81.13,108161.0,66.2316,66.2885,66.0037,66.0119,108161.0
2016-09-12 13:30:00,81.17,81.35,81.04,81.3,94622.0,66.0444,66.1909,65.9386,66.1502,94622.0
2016-09-12 13:40:00,81.32,81.56,81.21,81.56,46633.0,66.1665,66.3617,66.077,66.3617,46633.0
2016-09-12 13:50:00,81.53,81.62,81.43,81.55,42302.0,66.3373,66.4106,66.256,66.3536,42302.0
2016-09-12 14:00:00,81.55,81.77,81.55,81.76,116727.0,66.3536,66.5326,66.3536,66.5245,116727.0
2016-09-12 14:10:00,81.76,81.76,81.61,81.7,67455.0,66.5245,66.5245,66.4024,66.4756,67455.0
2016-09-12 14:20:00,81.71,81.82,81.66,81.67,58773.0,66.4838,66.5733,66.4431,66.4512,58773.0
2016-09-12 14:30:00,81.69,82.02,81.69,81.98,66320.0,66.4675,66.736,66.4675,66.7035,66320.0
2016-09-12 14:40:00,81.98,82.01,81.83,81.89,72904.0,66.7035,66.7279,66.5814,66.6302,72904.0
2016-09-12 14:50:00,81.89,81.98,81.84,81.94,63196.0,66.6302,66.7035,66.5896,66.6709,63196.0
2016-09-12 15:00:00,81.95,82.11,81.95,82.07,91198.0,66.6791,66.8092,66.6791,66.7767,91198.0
2016-09-12 15:10:00,82.07,82.12,81.89,81.95,81742.0,66.7767,66.8174,66.6302,66.6791,81742.0
2016-09-12 15:20:00,81.95,82.08,81.91,81.98,88969.0,66.6791,66.7848,66.6465,66.7035,88969.0
2016-09-12 15:30:00,81.98,82.01,81.92,81.97,99115.0,66.7035,66.7279,66.6547,66.6953,99115.0
2016-09-12 15:40:00,81.97,82.12,81.86,81.87,159318.0,66.6953,66.8174,66.6058,66.614,159318.0
2016-09-12 15:50:00,81.88,81.98,81.83,81.91,232384.0,66.6221,66.7035,66.5814,66.6465,232384.0
2016-09-13 09:30:00,81.1,81.23,80.8,81.2,216269.0,65.9875,66.0932,65.7434,66.0688,216269.0
2016-09-13 09:40:00,81.19,81.26,80.86,80.96,151485.0,66.0607,66.1176,65.7922,65.8735,151485.0
2016-09-13 09:50:00,80.93,80.97,80.58,80.6,167400.0,65.8491,65.8817,65.5644,65.5806,167400.0
2016-09-13 10:00:00,80.61,80.71,80.45,80.52,136664.0,65.5888,65.6701,65.4586,65.5155,136664.0
2016-09-13 10:10:00,80.5,80.67,80.41,80.6,91360.0,65.4993,65.6376,65.426,65.5806,91360.0
2016-09-13 10:20:00,80.6,80.68,80.48,80.56,57418.0,65.5806,65.6457,65.483,65.5481,57418.0
2016-09-13 10:30:00,80.54,80.68,80.48,80.66,62011.0,65.5318,65.6457,65.483,65.6294,62011.0
2016-09-13 10:40:00,80.67,80.81,80.62,80.69,78601.0,65.6376,65.7515,65.5969,65.6539,78601.0
2016-09-13 10:50:00,80.68,80.68,80.48,80.53,59040.0,65.6457,65.6457,65.483,65.5237,59040.0
2016-09-13 11:00:00,80.52,80.6,80.4,80.41,58176.0,65.5155,65.5806,65.4179,65.426,58176.0
2016-09-13 11:10:00,80.4,80.47,80.28,80.41,62257.0,65.4179,65.4749,65.3203,65.426,62257.0
2016-09-13 11:20:00,80.39,80.53,80.36,80.36,48243.0,65.4098,65.5237,65.3854,65.3854,48243.0
2016-09-13 11:30:00,80.36,80.43,80.2,80.3,85184.0,65.3854,65.4423,65.2552,65.3365,85184.0
2016-09-13 11:40:00,80.3,80.45,80.25,80.31,56260.0,65.3365,65.4586,65.2958,65.3447,56260.0
2016-09-13 11:50:00,80.3,80.48,80.29,80.46,73170.0,65.3365,65.483,65.3284,65.4667,73170.0
2016-09-13 12:00:00,80.46,80.52,80.36,80.46,55384.0,65.4667,65.5155,65.3854,65.4667,55384.0
2016-09-13 12:10:00,80.46,80.7,80.46,80.61,35740.0,65.4667,65.662,65.4667,65.5888,35740.0
2016-09-13 12:20:00,80.61,80.63,80.35,80.43,35771.0,65.5888,65.605,65.3772,65.4423,35771.0
2016-09-13 12:30:00,80.39,80.5,80.38,80.49,28198.0,65.4098,65.4993,65.4016,65.4911,28198.0
2016-09-13 12:40:00,80.49,80.49,80.33,80.37,106757.0,65.4911,65.4911,65.3609,65.3935,106757.0
2016-09-13 12:50:00,80.36,80.37,80.16,80.2,124649.0,65.3854,65.3935,65.2226,65.2552,124649.0
2016-09-13 13:00:00,80.19,80.19,80.01,80.09,108067.0,65.247,65.247,65.1006,65.1657,108067.0
2016-09-13 13:10:00,80.09,80.27,79.93,80.27,355878.0,65.1657,65.3121,65.0355,65.3121,355878.0
2016-09-13 13:20:00,80.27,80.42,80.19,80.4,167297.0,65.3121,65.4342,65.247,65.4179,167297.0
2016-09-13 13:30:00,80.42,80.59,80.35,80.48,127173.0,65.4342,65.5725,65.3772,65.483,127173.0
2016-09-13 13:40:00,80.49,80.53,80.39,80.5,103233.0,65.4911,65.5237,65.4098,65.4993,103233.0
2016-09-13 13:50:00,80.51,80.52,80.23,80.28,118797.0,65.5074,65.5155,65.2796,65.3203,118797.0
2016-09-13 14:00:00,80.25,80.34,80.18,80.33,38774.0,65.2958,65.3691,65.2389,65.3609,38774.0
2016-09-13 14:10:00,80.33,80.33,80.13,80.17,52131.0,65.3609,65.3609,65.1982,65.2308,52131.0
2016-09-13 14:20:00,80.16,80.18,80.03,80.05,64482.0,65.2226,65.2389,65.1168,65.1331,64482.0
2016-09-13 14:30:00,80.04,80.21,80.0,80.2,75420.0,65.125,65.2633,65.0924,65.2552,75420.0
2016-09-13 14:40:00,80.22,80.38,80.19,80.31,79961.0,65.2714,65.4016,65.247,65.3447,79961.0
2016-09-13 14:50:00,80.32,80.41,80.15,80.16,70379.0,65.3528,65.426,65.2145,65.2226,70379.0
2016-09-13 15:00:00,80.15,80.22,80.09,80.17,72125.0,65.2145,65.2714,65.1657,65.2308,72125.0
2016-09-13 15:10:00,80.17,80.3,80.0,80.25,91695.0,65.2308,65.3365,65.0924,65.2958,91695.0
2016-09-13 15:20:00,80.25,80.4,80.22,80.36,108065.0,65.2958,65.4179,65.2714,65.3854,108065.0
2016-09-13 15:30:00,80.36,80.48,80.33,80.41,93740.0,65.3854,65.483,65.3609,65.426,93740.0
2016-09-13 15:40:00,80.41,80.41,80.07,80.22,222975.0,65.426,65.426,65.1494,65.2714,222975.0
2016-09-13 15:50:00,80.22,80.45,80.16,80.22,363161.0,65.2714,65.4586,65.2226,65.2714,363161.0
2016-09-14 09:30:00,80.38,81.24,80.23,81.02,283328.0,65.4016,66.1014,65.2796,65.9224,283328.0
2016-09-14 09:40:00,81.01,81.11,80.75,80.78,164967.0,65.9142,65.9956,65.7027,65.7271,164967.0
2016-09-14 09:50:00,80.78,80.94,80.52,80.91,210415.0,65.7271,65.8573,65.5155,65.8329,210415.0
2016-09-14 10:00:00,80.9,81.19,80.8,81.18,119097.0,65.8247,66.0607,65.7434,66.0525,119097.0
2016-09-14 10:10:00,81.18,81.37,81.11,81.36,82461.0,66.0525,66.2071,65.9956,66.199,82461.0
2016-09-14 10:20:00,81.34,81.48,81.28,81.36,218734.0,66.1827,66.2966,66.1339,66.199,218734.0
2016-09-14 10:30:00,81.39,81.62,81.35,81.4,221188.0,66.2234,66.4106,66.1909,66.2316,221188.0
2016-09-14 10:40:00,81.43,81.49,81.2,81.23,92734.0,66.256,66.3048,66.0688,66.0932,92734.0
2016-09-14 10:50:00,81.24,81.29,81.02,81.11,170468.0,66.1014,66.142,65.9224,65.9956,170468.0
2016-09-14 11:00:00,81.1,81.27,81.01,81.01,86794.0,65.9875,66.1258,65.9142,65.9142,86794.0
2016-09-14 11:10:00,81.0,81.11,80.85,81.08,62386.0,65.9061,65.9956,65.784,65.9712,62386.0
2016-09-14 11:20:00,81.1,81.23,81.08,81.14,87014.0,65.9875,66.0932,65.9712,66.02,87014.0
2016-09-14 11:30:00,81.14,81.16,80.97,81.15,78555.0,66.02,66.0363,65.8817,66.0281,78555.0
2016-09-14 11:40:00,81.14,81.19,81.02,81.08,63863.0,66.02,66.0607,65.9224,65.9712,63863.0
2016-09-14 11:50:00,81.07,81.27,81.07,81.24,52044.0,65.963,66.1258,65.963,66.1014,52044.0
2016-09-14 12:00:00,81.24,81.3,81.13,81.25,69034.0,66.1014,66.1502,66.0119,66.1095,69034.0
2016-09-14 12:10:00,81.25,81.36,81.18,81.34,58582.0,66.1095,66.199,66.0525,66.1827,58582.0
2016-09-14 12:20:00,81.34,81.41,81.33,81.38,54907.0,66.1827,66.2397,66.1746,66.2153,54907.0
2016-09-14 12:30:00,81.38,81.41,81.29,81.29,73036.0,66.2153,66.2397,66.142,66.142,73036.0
2016-09-14 12:40:00,81.28,81.28,81.15,81.25,62746.0,66.1339,66.1339,66.0281,66.1095,62746.0
2016-09-14 12:50:00,81.25,81.43,81.24,81.4,50711.0,66.1095,66.256,66.1014,66.2316,50711.0
2016-09-14 13:00:00,81.41,81.51,81.38,81.48,52944.0,66.2397,66.3211,66.2153,66.2966,52944.0
2016-09-14 13:10:00,81.48,81.49,81.38,81.45,61740.0,66.2966,66.3048,66.2153,66.2722,61740.0
2016-09-14 13:20:00,81.43,81.48,81.37,81.42,104260.0,66.256,66.2966,66.2071,66.2478,104260.0
2016-09-14 13:30:00,81.42,81.57,81.39,81.51,83971.0,66.2478,66.3699,66.2234,66.3211,83971.0
2016-09-14 13:40:00,81.51,81.54,81.25,81.25,85874.0,66.3211,66.3455,66.1095,66.1095,85874.0
2016-09-14 13:50:00,81.27,81.36,81.21,81.25,94467.0,66.1258,66.199,66.077,66.1095,94467.0
2016-09-14 14:00:00,81.25,81.3,80.95,80.97,139531.0,66.1095,66.1502,65.8654,65.8817,139531.0
2016-09-14 14:10:00,80.97,81.05,80.9,80.99,109559.0,65.8817,65.9468,65.8247,65.898,109559.0
2016-09-14 14:20:00,80.98,81.03,80.94,81.02,161903.0,65.8898,65.9305,65.8573,65.9224,161903.0
2016-09-14 14:30:00,81.01,81.02,80.93,80.99,94335.0,65.9142,65.9224,65.8491,65.898,94335.0
2016-09-14 14:40:00,81.0,81.15,80.96,81.06,92649.0,65.9061,66.0281,65.8735,65.9549,92649.0
2016-09-14 14:50:00,81.06,81.13,80.96,81.05,76949.0,65.9549,66.0119,65.8735,65.9468,76949.0
2016-09-14 15:00:00,81.05,81.08,80.95,80.97,75268.0,65.9468,65.9712,65.8654,65.8817,75268.0
2016-09-14 15:10:00,80.98,80.98,80.86,80.91,85380.0,65.8898,65.8898,65.7922,65.8329,85380.0
2016-09-14 15:20:00,80.91,80.97,80.73,80.74,150015.0,65.8329,65.8817,65.6864,65.6945,150015.0
2016-09-14 15:30:00,80.73,80.9,80.73,80.83,180157.0,65.6864,65.8247,65.6864,65.7678,180157.0
2016-09-14 15:40:00,80.82,81.03,80.81,81.02,239060.0,65.7596,65.9305,65.7515,65.9224,239060.0
2016-09-14 15:50:00,81.01,81.03,80.88,81.02,372105.0,65.9142,65.9305,65.8085,65.9224,372105.0
2016-09-15 09:30:00,80.83,81.45,80.74,80.92,128018.0,65.7678,66.2722,65.6945,65.841,128018.0
2016-09-15 09:40:00,80.96,81.22,80.89,81.2,79605.0,65.8735,66.0851,65.8166,66.0688,79605.0
2016-09-15 09:50:00,81.17,81.37,81.13,81.27,72658.0,66.0444,66.2071,66.0119,66.1258,72658.0
2016-09-15 10:00:00,81.26,81.61,81.14,81.54,184724.0,66.1176,66.4024,66.02,66.3455,184724.0
2016-09-15 10:10:00,81.52,81.64,81.43,81.51,124718.0,66.3292,66.4268,66.256,66.3211,124718.0
2016-09-15 10:20:00,81.52,81.59,81.39,81.55,87268.0,66.3292,66.3861,66.2234,66.3536,87268.0
2016-09-15 10:30:00,81.55,81.62,81.45,81.62,91906.0,66.3536,66.4106,66.2722,66.4106,91906.0
2016-09-15 10:40:00,81.62,81.72,81.46,81.67,72238.0,66.4106,66.4919,66.2804,66.4512,72238.0
2016-09-15 10:50:00,81.67,81.8,81.65,81.73,76243.0,66.4512,66.557,66.435,66.5001,76243.0
2016-09-15 11:00:00,81.74,81.79,81.62,81.69,76001.0,66.5082,66.5489,66.4106,66.4675,76001.0
2016-09-15 11:10:00,81.68,81.72,81.59,81.62,53547.0,66.4594,66.4919,66.3861,66.4106,53547.0
2016-09-15 11:20:00,81.62,81.79,81.53,81.78,60677.0,66.4106,66.5489,66.3373,66.5407,60677.0
2016-09-15 11:30:00,81.78,81.9,81.77,81.81,72667.0,66.5407,66.6384,66.5326,66.5652,72667.0
2016-09-15 11:40:00,81.81,81.82,81.74,81.74,61036.0,66.5652,66.5733,66.5082,66.5082,61036.0
2016-09-15 11:50:00,81.75,81.89,81.75,81.79,76655.0,66.5163,66.6302,66.5163,66.5489,76655.0
2016-09-15 12:00:00,81.8,81.94,81.8,81.91,44625.0,66.557,66.6709,66.557,66.6465,44625.0
2016-09-15 12:10:00,81.91,81.93,81.82,81.9,39262.0,66.6465,66.6628,66.5733,66.6384,39262.0
2016-09-15 12:20:00,81.89,81.93,81.83,81.86,51449.0,66.6302,66.6628,66.5814,66.6058,51449.0
2016-09-15 12:30:00,81.88,81.93,81.83,81.87,67508.0,66.6221,66.6628,66.5814,66.614,67508.0
2016-09-15 12:40:00,81.88,81.92,81.8,81.9,42553.0,66.6221,66.6547,66.557,66.6384,42553.0
2016-09-15 12:50:00,81.89,81.91,81.85,81.85,105138.0,66.6302,66.6465,66.5977,66.5977,105138.0
2016-09-15 13:00:00,81.86,81.96,81.83,81.86,63150.0,66.6058,66.6872,66.5814,66.6058,63150.0
2016-09-15 13:10:00,81.86,81.96,81.82,81.94,70741.0,66.6058,66.6872,66.5733,66.6709,70741.0
2016-09-15 13:20:00,81.94,82.02,81.9,81.95,63082.0,66.6709,66.736,66.6384,66.6791,63082.0
2016-09-15 13:30:00,81.96,82.03,81.96,82.02,37517.0,66.6872,66.7442,66.6872,66.736,37517.0
2016-09-15 13:40:00,82.01,82.18,81.99,82.17,69531.0,66.7279,66.8662,66.7116,66.8581,69531.0
2016-09-15 13:50:00,82.16,82.22,82.09,82.22,37366.0,66.8499,66.8987,66.793,66.8987,37366.0
2016-09-15 14:00:00,82.22,82.26,82.15,82.18,47391.0,66.8987,66.9313,66.8418,66.8662,47391.0
2016-09-15 14:10:00,82.18,82.33,82.17,82.32,43510.0,66.8662,66.9883,66.8581,66.9801,43510.0
2016-09-15 14:20:00,82.32,82.35,82.18,82.2,81290.0,66.9801,67.0045,66.8662,66.8825,81290.0
2016-09-15 14:30:00,82.21,82.22,82.1,82.14,40434.0,66.8906,66.8987,66.8011,66.8337,40434.0
2016-09-15 14:40:00,82.14,82.16,82.09,82.15,80582.0,66.8337,66.8499,66.793,66.8418,80582.0
2016-09-15 14:50:00,82.14,82.16,82.09,82.14,33229.0,66.8337,66.8499,66.793,66.8337,33229.0
2016-09-15 15:00:00,82.14,82.17,82.05,82.05,58656.0,66.8337,66.8581,66.7604,66.7604,58656.0
2016-09-15 15:10:00,82.06,82.06,81.92,81.94,61170.0,66.7686,66.7686,66.6547,66.6709,61170.0
2016-09-15 15:20:00,81.94,82.01,81.93,81.99,88161.0,66.6709,66.7279,66.6628,66.7116,88161.0
2016-09-15 15:30:00,81.99,82.1,81.96,82.1,120562.0,66.7116,66.8011,66.6872,66.8011,120562.0
2016-09-15 15:40:00,82.11,82.14,82.06,82.09,100035.0,66.8092,66.8337,66.7686,66.793,100035.0
2016-09-15 15:50:00,82.09,82.1,81.96,82.02,178280.0,66.793,66.8011,66.6872,66.736,178280.0
2016-09-16 09:30:00,81.66,81.66,81.21,81.37,1638241.0,66.4431,66.4431,66.077,66.2071,1638241.0
2016-09-16 09:40:00,81.35,81.68,81.26,81.62,126976.0,66.1909,66.4594,66.1176,66.4106,126976.0
2016-09-16 09:50:00,81.58,81.82,81.51,81.7,125812.0,66.378,66.5733,66.3211,66.4756,125812.0
2016-09-16 10:00:00,81.68,81.7,81.5,81.64,159901.0,66.4594,66.4756,66.3129,66.4268,159901.0
2016-09-16 10:10:00,81.63,81.77,81.57,81.72,151674.0,66.4187,66.5326,66.3699,66.4919,151674.0
2016-09-16 10:20:00,81.71,81.74,81.56,81.73,93799.0,66.4838,66.5082,66.3617,66.5001,93799.0
2016-09-16 10:30:00,81.71,81.87,81.69,81.86,55060.0,66.4838,66.614,66.4675,66.6058,55060.0
2016-09-16 10:40:00,81.87,81.95,81.8,81.84,53762.0,66.614,66.6791,66.557,66.5896,53762.0
2016-09-16 10:50:00,81.83,81.85,81.75,81.78,78521.0,66.5814,66.5977,66.5163,66.5407,78521.0
2016-09-16 11:00:00,81.77,81.86,81.72,81.8,77361.0,66.5326,66.6058,66.4919,66.557,77361.0
2016-09-16 11:10:00,81.8,81.87,81.72,81.76,95296.0,66.557,66.614,66.4919,66.5245,95296.0
2016-09-16 11:20:00,81.76,81.83,81.71,81.77,54405.0,66.5245,66.5814,66.4838,66.5326,54405.0
2016-09-16 11:30:00,81.76,81.98,81.76,81.98,78994.0,66.5245,66.7035,66.5245,66.7035,78994.0
2016-09-16 11:40:00,81.97,82.07,81.92,81.97,64982.0,66.6953,66.7767,66.6547,66.6953,64982.0
2016-09-16 11:50:00,81.97,81.99,81.86,81.98,72652.0,66.6953,66.7116,66.6058,66.7035,72652.0
2016-09-16 12:00:00,81.98,82.08,81.94,82.01,53056.0,66.7035,66.7848,66.6709,66.7279,53056.0
2016-09-16 12:10:00,82.01,82.05,81.94,82.03,59165.0,66.7279,66.7604,66.6709,66.7442,59165.0
2016-09-16 12:20:00,82.02,82.06,81.97,82.03,34788.0,66.736,66.7686,66.6953,66.7442,34788.0
2016-09-16 12:30:00,82.02,82.03,81.9,81.96,49510.0,66.736,66.7442,66.6384,66.6872,49510.0
2016-09-16 12:40:00,81.95,81.99,81.85,81.88,44994.0,66.6791,66.7116,66.5977,66.6221,44994.0
2016-09-16 12:50:00,81.89,81.94,81.84,81.86,34075.0,66.6302,66.6709,66.5896,66.6058,34075.0
2016-09-16 13:00:00,81.85,81.99,81.84,81.92,49703.0,66.5977,66.7116,66.5896,66.6547,49703.0
2016-09-16 13:10:00,81.9,81.94,81.84,81.87,54640.0,66.6384,66.6709,66.5896,66.614,54640.0
2016-09-16 13:20:00,81.87,81.93,81.83,81.85,48103.0,66.614,66.6628,66.5814,66.5977,48103.0
2016-09-16 13:30:00,81.85,81.92,81.84,81.9,47351.0,66.5977,66.6547,66.5896,66.6384,47351.0
2016-09-16 13:40:00,81.89,81.92,81.75,81.82,163230.0,66.6302,66.6547,66.5163,66.5733,163230.0
2016-09-16 13:50:00,81.81,81.9,81.8,81.87,54057.0,66.5652,66.6384,66.557,66.614,54057.0
2016-09-16 14:00:00,81.86,81.98,81.82,81.95,40169.0,66.6058,66.7035,66.5733,66.6791,40169.0
2016-09-16 14:10:00,81.95,82.0,81.9,81.93,38669.0,66.6791,66.7197,66.6384,66.6628,38669.0
2016-09-16 14:20:00,81.94,81.98,81.9,81.96,44012.0,66.6709,66.7035,66.6384,66.6872,44012.0
2016-09-16 14:30:00,81.97,82.04,81.95,81.96,49894.0,66.6953,66.7523,66.6791,66.6872,49894.0
2016-09-16 14:40:00,81.96,82.06,81.94,81.98,50574.0,66.6872,66.7686,66.6709,66.7035,50574.0
2016-09-16 14:50:00,81.98,82.0,81.88,81.91,68823.0,66.7035,66.7197,66.6221,66.6465,68823.0
2016-09-16 15:00:00,81.9,81.98,81.88,81.92,78801.0,66.6384,66.7035,66.6221,66.6547,78801.0
2016-09-16 15:10:00,81.92,81.94,81.84,81.89,117500.0,66.6547,66.6709,66.5896,66.6302,117500.0
2016-09-16 15:20:00,81.9,81.97,81.87,81.87,79310.0,66.6384,66.6953,66.614,66.614,79310.0
2016-09-16 15:30:00,81.87,82.04,81.87,82.01,114756.0,66.614,66.7523,66.614,66.7279,114756.0
2016-09-16 15:40:00,82.01,82.04,81.91,82.03,159814.0,66.7279,66.7523,66.6465,66.7442,159814.0
2016-09-16 15:50:00,82.02,82.06,81.97,82.03,761511.0,66.736,66.7686,66.6953,66.7442,761511.0
2016-09-19 09:30:00,82.18,82.35,81.35,81.63,365320.0,66.8662,67.0045,66.1909,66.4187,365320.0
2016-09-19 09:40:00,81.63,81.91,81.41,81.88,111151.0,66.4187,66.6465,66.2397,66.6221,111151.0
2016-09-19 09:50:00,81.88,81.96,81.71,81.96,179550.0,66.6221,66.6872,66.4838,66.6872,179550.0
2016-09-19 10:00:00,81.96,82.15,81.96,82.03,157812.0,66.6872,66.8418,66.6872,66.7442,157812.0
2016-09-19 10:10:00,82.05,82.08,81.94,81.97,141367.0,66.7604,66.7848,66.6709,66.6953,141367.0
2016-09-19 10:20:00,81.98,82.03,81.88,81.99,141194.0,66.7035,66.7442,66.6221,66.7116,141194.0
2016-09-19 10:30:00,82.0,82.08,81.98,82.01,89903.0,66.7197,66.7848,66.7035,66.7279,89903.0
2016-09-19 10:40:00,82.01,82.12,81.98,82.06,58180.0,66.7279,66.8174,66.7035,66.7686,58180.0
2016-09-19 10:50:00,82.05,82.21,82.04,82.16,61633.0,66.7604,66.8906,66.7523,66.8499,61633.0
2016-09-19 11:00:00,82.16,82.29,82.12,82.26,51531.0,66.8499,66.9557,66.8174,66.9313,51531.0
2016-09-19 11:10:00,82.26,82.3,82.16,82.19,104425.0,66.9313,66.9638,66.8499,66.8743,104425.0
2016-09-19 11:20:00,82.2,82.23,82.09,82.15,89459.0,66.8825,66.9069,66.793,66.8418,89459.0
2016-09-19 11:30:00,82.16,82.32,82.13,82.24,31251.0,66.8499,66.9801,66.8255,66.915,31251.0
2016-09-19 11:40:00,82.25,82.28,82.19,82.21,45554.0,66.9232,66.9476,66.8743,66.8906,45554.0
2016-09-19 11:50:00,82.22,82.31,82.21,82.29,32010.0,66.8987,66.972,66.8906,66.9557,32010.0
2016-09-19 12:00:00,82.28,82.31,82.25,82.26,39638.0,66.9476,66.972,66.9232,66.9313,39638.0
2016-09-19 12:10:00,82.26,82.26,81.94,82.03,79928.0,66.9313,66.9313,66.6709,66.7442,79928.0
2016-09-19 12:20:00,82.01,82.1,81.98,82.09,52477.0,66.7279,66.8011,66.7035,66.793,52477.0
2016-09-19 12:30:00,82.08,82.12,82.01,82.05,49037.0,66.7848,66.8174,66.7279,66.7604,49037.0
2016-09-19 12:40:00,82.05,82.07,81.99,82.0,30568.0,66.7604,66.7767,66.7116,66.7197,30568.0
2016-09-19 12:50:00,82.01,82.05,81.87,81.92,58641.0,66.7279,66.7604,66.614,66.6547,58641.0
2016-09-19 13:00:00,81.92,81.98,81.88,81.92,52912.0,66.6547,66.7035,66.6221,66.6547,52912.0
2016-09-19 13:10:00,81.92,82.05,81.92,81.97,57810.0,66.6547,66.7604,66.6547,66.6953,57810.0
2016-09-19 13:20:00,81.96,81.97,81.83,81.87,63950.0,66.6872,66.6953,66.5814,66.614,63950.0
2016-09-19 13:30:00,81.86,81.87,81.56,81.59,131825.0,66.6058,66.614,66.3617,66.3861,131825.0
2016-09-19 13:40:00,81.59,81.69,81.57,81.66,69282.0,66.3861,66.4675,66.3699,66.4431,69282.0
2016-09-19 13:50:00,81.66,81.8,81.61,81.79,53007.0,66.4431,66.557,66.4024,66.5489,53007.0
2016-09-19 14:00:00,81.79,81.87,81.77,81.86,39216.0,66.5489,66.614,66.5326,66.6058,39216.0
2016-09-19 14:10:00,81.87,81.97,81.85,81.92,36852.0,66.614,66.6953,66.5977,66.6547,36852.0
2016-09-19 14:20:00,81.92,81.94,81.87,81.93,31637.0,66.6547,66.6709,66.614,66.6628,31637.0
2016-09-19 14:30:00,81.94,82.03,81.94,81.98,49020.0,66.6709,66.7442,66.6709,66.7035,49020.0
2016-09-19 14:40:00,81.97,82.11,81.93,82.07,63231.0,66.6953,66.8092,66.6628,66.7767,63231.0
2016-09-19 14:50:00,82.08,82.17,82.07,82.17,71179.0,66.7848,66.8581,66.7767,66.8581,71179.0
2016-09-19 15:00:00,82.16,82.16,82.04,82.05,60378.0,66.8499,66.8499,66.7523,66.7604,60378.0
2016-09-19 15:10:00,82.04,82.05,81.87,81.91,66990.0,66.7523,66.7604,66.614,66.6465,66990.0
2016-09-19 15:20:00,81.9,82.03,81.88,81.88,64277.0,66.6384,66.7442,66.6221,66.6221,64277.0
2016-09-19 15:30:00,81.87,81.92,81.75,81.89,91689.0,66.614,66.6547,66.5163,66.6302,91689.0
2016-09-19 15:40:00,81.88,81.99,81.85,81.93,176056.0,66.6221,66.7116,66.5977,66.6628,176056.0
2016-09-19 15:50:00,81.92,81.96,81.83,81.86,348961.0,66.6547,66.6872,66.5814,66.6058,348961.0
2016-09-20 09:30:00,82.46,82.67,82.15,82.3,146158.0,67.094,67.2649,66.8418,66.9638,146158.0
2016-09-20 09:40:00,82.28,82.34,82.15,82.32,49988.0,66.9476,66.9964,66.8418,66.9801,49988.0
2016-09-20 09:50:00,82.31,82.59,82.29,82.45,110269.0,66.972,67.1998,66.9557,67.0859,110269.0
2016-09-20 10:00:00,82.46,82.55,82.39,82.42,77054.0,67.094,67.1673,67.0371,67.0615,77054.0
2016-09-20 10:10:00,82.42,82.43,82.25,82.32,55646.0,67.0615,67.0696,66.9232,66.9801,55646.0
2016-09-20 10:20:00,82.32,82.37,82.27,82.35,52095.0,66.9801,67.0208,66.9394,67.0045,52095.0
2016-09-20 10:30:00,82.35,82.41,82.14,82.16,54181.0,67.0045,67.0533,66.8337,66.8499,54181.0
2016-09-20 10:40:00,82.16,82.28,82.09,82.28,139527.0,66.8499,66.9476,66.793,66.9476,139527.0
2016-09-20 10:50:00,82.28,82.3,82.14,82.16,62023.0,66.9476,66.9638,66.8337,66.8499,62023.0
2016-09-20 11:00:00,82.17,82.29,82.14,82.25,69121.0,66.8581,66.9557,66.8337,66.9232,69121.0
2016-09-20 11:10:00,82.26,82.38,82.26,82.38,69079.0,66.9313,67.0289,66.9313,67.0289,69079.0
2016-09-20 11:20:00,82.38,82.41,82.27,82.3,42111.0,67.0289,67.0533,66.9394,66.9638,42111.0
2016-09-20 11:30:00,82.31,82.36,82.25,82.27,35895.0,66.972,67.0127,66.9232,66.9394,35895.0
2016-09-20 11:40:00,82.27,82.36,82.25,82.33,24514.0,66.9394,67.0127,66.9232,66.9883,24514.0
2016-09-20 11:50:00,82.34,82.36,82.21,82.23,30827.0,66.9964,67.0127,66.8906,66.9069,30827.0
2016-09-20 12:00:00,82.22,82.28,82.19,82.2,40579.0,66.8987,66.9476,66.8743,66.8825,40579.0
2016-09-20 12:10:00,82.2,82.24,82.14,82.16,28246.0,66.8825,66.915,66.8337,66.8499,28246.0
2016-09-20 12:20:00,82.15,82.29,82.15,82.28,36308.0,66.8418,66.9557,66.8418,66.9476,36308.0
2016-09-20 12:30:00,82.27,82.27,82.09,82.12,53077.0,66.9394,66.9394,66.793,66.8174,53077.0
2016-09-20 12:40:00,82.13,82.15,81.96,81.97,57602.0,66.8255,66.8418,66.6872,66.6953,57602.0
2016-09-20 12:50:00,81.98,82.06,81.87,81.87,91039.0,66.7035,66.7686,66.614,66.614,91039.0
2016-09-20 13:00:00,81.91,81.96,81.88,81.92,54069.0,66.6465,66.6872,66.6221,66.6547,54069.0
2016-09-20 13:10:00,81.92,81.99,81.9,81.94,67781.0,66.6547,66.7116,66.6384,66.6709,67781.0
2016-09-20 13:20:00,81.94,81.94,81.84,81.85,39263.0,66.6709,66.6709,66.5896,66.5977,39263.0
2016-09-20 13:30:00,81.84,81.94,81.77,81.94,81470.0,66.5896,66.6709,66.5326,66.6709,81470.0
2016-09-20 13:40:00,81.93,81.93,81.87,81.9,23423.0,66.6628,66.6628,66.614,66.6384,23423.0
2016-09-20 13:50:00,81.9,81.98,81.84,81.95,39130.0,66.6384,66.7035,66.5896,66.6791,39130.0
2016-09-20 14:00:00,81.95,82.02,81.93,81.97,32314.0,66.6791,66.736,66.6628,66.6953,32314.0
2016-09-20 14:10:00,81.97,81.99,81.9,81.97,50439.0,66.6953,66.7116,66.6384,66.6953,50439.0
2016-09-20 14:20:00,81.96,81.97,81.83,81.89,29221.0,66.6872,66.6953,66.5814,66.6302,29221.0
2016-09-20 14:30:00,81.88,81.96,81.86,81.94,26707.0,66.6221,66.6872,66.6058,66.6709,26707.0
2016-09-20 14:40:00,81.94,81.95,81.86,81.94,38578.0,66.6709,66.6791,66.6058,66.6709,38578.0
2016-09-20 14:50:00,81.93,81.99,81.91,81.96,43850.0,66.6628,66.7116,66.6465,66.6872,43850.0
2016-09-20 15:00:00,81.97,81.98,81.9,81.91,38316.0,66.6953,66.7035,66.6384,66.6465,38316.0
2016-09-20 15:10:00,81.91,82.0,81.89,81.95,48434.0,66.6465,66.7197,66.6302,66.6791,48434.0
2016-09-20 15:20:00,81.95,81.96,81.9,81.92,50452.0,66.6791,66.6872,66.6384,66.6547,50452.0
2016-09-20 15:30:00,81.93,81.93,81.84,81.91,84546.0,66.6628,66.6628,66.5896,66.6465,84546.0
2016-09-20 15:40:00,81.9,81.92,81.83,81.86,103810.0,66.6384,66.6547,66.5814,66.6058,103810.0
2016-09-20 15:50:00,81.86,81.86,81.66,81.66,194446.0,66.6058,66.6058,66.4431,66.4431,194446.0
2016-09-21 09:30:00,82.3,82.63,82.01,82.3,194348.0,66.9638,67.2323,66.7279,66.9638,194348.0
2016-09-21 09:40:00,82.33,82.58,82.25,82.57,109230.0,66.9883,67.1917,66.9232,67.1835,109230.0
2016-09-21 09:50:00,82.59,82.76,82.55,82.7,88836.0,67.1998,67.3381,67.1673,67.2893,88836.0
2016-09-21 10:00:00,82.71,82.82,82.7,82.7,87430.0,67.2974,67.3869,67.2893,67.2893,87430.0
2016-09-21 10:10:00,82.71,82.75,82.61,82.64,46171.0,67.2974,67.33,67.2161,67.2405,46171.0
2016-09-21 10:20:00,82.64,82.76,82.6,82.63,52731.0,67.2405,67.3381,67.2079,67.2323,52731.0
2016-09-21 10:30:00,82.64,82.8,82.63,82.79,82447.0,67.2405,67.3707,67.2323,67.3625,82447.0
2016-09-21 10:40:00,82.79,82.85,82.61,82.62,77414.0,67.3625,67.4114,67.2161,67.2242,77414.0
2016-09-21 10:50:00,82.62,82.62,82.5,82.55,53009.0,67.2242,67.2242,67.1266,67.1673,53009.0
2016-09-21 11:00:00,82.55,82.61,82.49,82.5,73581.0,67.1673,67.2161,67.1184,67.1266,73581.0
2016-09-21 11:10:00,82.5,82.53,82.44,82.51,34720.0,67.1266,67.151,67.0778,67.1347,34720.0
2016-09-21 11:20:00,82.51,82.59,82.49,82.58,30406.0,67.1347,67.1998,67.1184,67.1917,30406.0
2016-09-21 11:30:00,82.59,82.63,82.5,82.63,31429.0,67.1998,67.2323,67.1266,67.2323,31429.0
2016-09-21 11:40:00,82.63,82.64,82.52,82.59,29324.0,67.2323,67.2405,67.1428,67.1998,29324.0
2016-09-21 11:50:00,82.6,82.65,82.54,82.64,30963.0,67.2079,67.2486,67.1591,67.2405,30963.0
2016-09-21 12:00:00,82.62,82.65,82.58,82.59,35407.0,67.2242,67.2486,67.1917,67.1998,35407.0
2016-09-21 12:10:00,82.59,82.6,82.27,82.28,48498.0,67.1998,67.2079,66.9394,66.9476,48498.0
2016-09-21 12:20:00,82.29,82.33,82.24,82.27,48991.0,66.9557,66.9883,66.915,66.9394,48991.0
2016-09-21 12:30:00,82.28,82.32,82.2,82.25,40810.0,66.9476,66.9801,66.8825,66.9232,40810.0
2016-09-21 12:40:00,82.25,82.35,82.22,82.29,31616.0,66.9232,67.0045,66.8987,66.9557,31616.0
2016-09-21 12:50:00,82.31,82.43,82.31,82.41,19475.0,66.972,67.0696,66.972,67.0533,19475.0
2016-09-21 13:00:00,82.42,82.5,82.38,82.4,58363.0,67.0615,67.1266,67.0289,67.0452,58363.0
2016-09-21 13:10:00,82.4,82.42,82.28,82.31,43521.0,67.0452,67.0615,66.9476,66.972,43521.0
2016-09-21 13:20:00,82.31,82.4,82.31,82.34,75377.0,66.972,67.0452,66.972,66.9964,75377.0
2016-09-21 13:30:00,82.34,82.36,82.3,82.34,36242.0,66.9964,67.0127,66.9638,66.9964,36242.0
2016-09-21 13:40:00,82.35,82.51,82.3,82.43,44880.0,67.0045,67.1347,66.9638,67.0696,44880.0
2016-09-21 13:50:00,82.44,82.52,82.36,82.51,56156.0,67.0778,67.1428,67.0127,67.1347,56156.0
2016-09-21 14:00:00,82.53,82.79,82.48,82.74,206532.0,67.151,67.3625,67.1103,67.3219,206532.0
2016-09-21 14:10:00,82.73,82.96,82.71,82.79,224392.0,67.3137,67.5009,67.2974,67.3625,224392.0
2016-09-21 14:20:00,82.79,82.87,82.58,82.66,140743.0,67.3625,67.4276,67.1917,67.2568,140743.0
2016-09-21 14:30:00,82.65,82.82,82.58,82.76,99707.0,67.2486,67.3869,67.1917,67.3381,99707.0
2016-09-21 14:40:00,82.75,82.91,82.69,82.78,78662.0,67.33,67.4602,67.2812,67.3544,78662.0
2016-09-21 14:50:00,82.78,82.96,82.75,82.93,60070.0,67.3544,67.5009,67.33,67.4764,60070.0
2016-09-21 15:00:00,82.93,83.0,82.85,82.96,116348.0,67.4764,67.5334,67.4114,67.5009,116348.0
2016-09-21 15:10:00,82.95,83.1,82.95,83.01,266920.0,67.4927,67.6148,67.4927,67.5415,266920.0
2016-09-21 15:20:00,83.01,83.08,82.99,83.03,89978.0,67.5415,67.5985,67.5253,67.5578,89978.0
2016-09-21 15:30:00,83.03,83.22,83.03,83.22,175009.0,67.5578,67.7124,67.5578,67.7124,175009.0
2016-09-21 15:40:00,83.22,83.39,83.19,83.37,196447.0,67.7124,67.8507,67.688,67.8345,196447.0
2016-09-21 15:50:00,83.37,83.49,83.37,83.47,492030.0,67.8345,67.9321,67.8345,67.9158,492030.0
2016-09-22 09:30:00,83.97,84.45,83.92,84.14,338775.0,68.3226,68.7132,68.282,68.461,338775.0
2016-09-22 09:40:00,84.11,84.43,84.06,84.19,142394.0,68.4366,68.6969,68.3959,68.5017,142394.0
2016-09-22 09:50:00,84.19,84.3,84.14,84.2,180198.0,68.5017,68.5912,68.461,68.5098,180198.0
2016-09-22 10:00:00,84.2,84.23,83.85,83.85,203424.0,68.5098,68.5342,68.225,68.225,203424.0
2016-09-22 10:10:00,83.84,84.0,83.83,83.98,135615.0,68.2169,68.3471,68.2087,68.3308,135615.0
2016-09-22 10:20:00,83.98,83.99,83.87,83.94,74113.0,68.3308,68.3389,68.2413,68.2982,74113.0
2016-09-22 10:30:00,83.96,84.06,83.89,83.94,99117.0,68.3145,68.3959,68.2576,68.2982,99117.0
2016-09-22 10:40:00,83.95,84.01,83.83,83.89,78133.0,68.3064,68.3552,68.2087,68.2576,78133.0
2016-09-22 10:50:00,83.89,83.95,83.73,83.73,79963.0,68.2576,68.3064,68.1274,68.1274,79963.0
2016-09-22 11:00:00,83.73,83.81,83.68,83.68,65994.0,68.1274,68.1925,68.0867,68.0867,65994.0
2016-09-22 11:10:00,83.67,83.71,83.59,83.68,112562.0,68.0785,68.1111,68.0135,68.0867,112562.0
2016-09-22 11:20:00,83.68,83.71,83.58,83.62,58109.0,68.0867,68.1111,68.0053,68.0379,58109.0
2016-09-22 11:30:00,83.64,83.71,83.56,83.6,66810.0,68.0541,68.1111,67.989,68.0216,66810.0
2016-09-22 11:40:00,83.61,83.62,83.55,83.55,48661.0,68.0297,68.0379,67.9809,67.9809,48661.0
2016-09-22 11:50:00,83.56,83.57,83.48,83.57,52451.0,67.989,67.9972,67.924,67.9972,52451.0
2016-09-22 12:00:00,83.57,83.69,83.55,83.67,56058.0,67.9972,68.0948,67.9809,68.0785,56058.0
2016-09-22 12:10:00,83.67,83.68,83.61,83.62,47087.0,68.0785,68.0867,68.0297,68.0379,47087.0
2016-09-22 12:20:00,83.62,83.62,83.5,83.59,32921.0,68.0379,68.0379,67.9402,68.0135,32921.0
2016-09-22 12:30:00,83.59,83.6,83.54,83.56,33020.0,68.0135,68.0216,67.9728,67.989,33020.0
2016-09-22 12:40:00,83.57,83.59,83.52,83.57,35571.0,67.9972,68.0135,67.9565,67.9972,35571.0
2016-09-22 12:50:00,83.56,83.58,83.51,83.53,26504.0,67.989,68.0053,67.9484,67.9646,26504.0
2016-09-22 13:00:00,83.54,83.7,83.53,83.69,56455.0,67.9728,68.103,67.9646,68.0948,56455.0
2016-09-22 13:10:00,83.69,83.71,83.6,83.61,57037.0,68.0948,68.1111,68.0216,68.0297,57037.0
2016-09-22 13:20:00,83.6,83.63,83.58,83.6,50746.0,68.0216,68.046,68.0053,68.0216,50746.0
2016-09-22 13:30:00,83.61,83.71,83.61,83.67,50502.0,68.0297,68.1111,68.0297,68.0785,50502.0
2016-09-22 13:40:00,83.67,83.68,83.6,83.63,44316.0,68.0785,68.0867,68.0216,68.046,44316.0
2016-09-22 13:50:00,83.64,83.65,83.56,83.59,51618.0,68.0541,68.0623,67.989,68.0135,51618.0
2016-09-22 14:00:00,83.58,83.67,83.57,83.66,34631.0,68.0053,68.0785,67.9972,68.0704,34631.0
2016-09-22 14:10:00,83.66,83.66,83.33,83.35,86591.0,68.0704,68.0704,67.8019,67.8182,86591.0
2016-09-22 14:20:00,83.36,83.48,83.31,83.46,57219.0,67.8263,67.924,67.7856,67.9077,57219.0
2016-09-22 14:30:00,83.45,83.49,83.34,83.47,49632.0,67.8995,67.9321,67.81,67.9158,49632.0
2016-09-22 14:40:00,83.46,83.49,83.38,83.41,58674.0,67.9077,67.9321,67.8426,67.867,58674.0
2016-09-22 14:50:00,83.41,83.57,83.39,83.56,90359.0,67.867,67.9972,67.8507,67.989,90359.0
2016-09-22 15:00:00,83.56,83.61,83.54,83.58,49514.0,67.989,68.0297,67.9728,68.0053,49514.0
2016-09-22 15:10:00,83.58,83.6,83.51,83.53,53943.0,68.0053,68.0216,67.9484,67.9646,53943.0
2016-09-22 15:20:00,83.53,83.57,83.5,83.54,50915.0,67.9646,67.9972,67.9402,67.9728,50915.0
2016-09-22 15:30:00,83.55,83.72,83.55,83.66,129571.0,67.9809,68.1192,67.9809,68.0704,129571.0
2016-09-22 15:40:00,83.66,83.67,83.55,83.57,122483.0,68.0704,68.0785,67.9809,67.9972,122483.0
2016-09-22 15:50:00,83.58,83.6,83.47,83.48,218890.0,68.0053,68.0216,67.9158,67.924,218890.0
2016-09-23 09:30:00,83.51,83.58,83.25,83.53,134144.0,67.9484,68.0053,67.7368,67.9646,134144.0
2016-09-23 09:40:00,83.53,83.57,83.14,83.43,135884.0,67.9646,67.9972,67.6473,67.8833,135884.0
2016-09-23 09:50:00,83.44,83.51,83.34,83.45,133067.0,67.8914,67.9484,67.81,67.8995,133067.0
2016-09-23 10:00:00,83.45,83.54,83.41,83.51,47882.0,67.8995,67.9728,67.867,67.9484,47882.0
2016-09-23 10:10:00,83.5,83.56,83.39,83.41,101534.0,67.9402,67.989,67.8507,67.867,101534.0
2016-09-23 10:20:00,83.41,83.53,83.38,83.42,55515.0,67.867,67.9646,67.8426,67.8751,55515.0
2016-09-23 10:30:00,83.43,83.46,83.32,83.36,42079.0,67.8833,67.9077,67.7938,67.8263,42079.0
2016-09-23 10:40:00,83.35,83.45,83.33,83.34,48522.0,67.8182,67.8995,67.8019,67.81,48522.0
2016-09-23 10:50:00,83.34,83.38,83.3,83.33,48736.0,67.81,67.8426,67.7775,67.8019,48736.0
2016-09-23 11:00:00,83.33,83.36,83.24,83.25,25948.0,67.8019,67.8263,67.7287,67.7368,25948.0
2016-09-23 11:10:00,83.24,83.27,83.13,83.19,49700.0,67.7287,67.7531,67.6392,67.688,49700.0
2016-09-23 11:20:00,83.18,83.19,83.07,83.09,68269.0,67.6799,67.688,67.5904,67.6066,68269.0
2016-09-23 11:30:00,83.09,83.17,83.09,83.13,20624.0,67.6066,67.6717,67.6066,67.6392,20624.0
2016-09-23 11:40:00,83.13,83.17,83.04,83.05,23766.0,67.6392,67.6717,67.5659,67.5741,23766.0
2016-09-23 11:50:00,83.05,83.06,82.87,82.87,65024.0,67.5741,67.5822,67.4276,67.4276,65024.0
2016-09-23 12:00:00,82.86,82.9,82.77,82.78,52802.0,67.4195,67.452,67.3463,67.3544,52802.0
2016-09-23 12:10:00,82.79,82.89,82.79,82.85,98455.0,67.3625,67.4439,67.3625,67.4114,98455.0
2016-09-23 12:20:00,82.84,82.91,82.83,82.89,48545.0,67.4032,67.4602,67.3951,67.4439,48545.0
2016-09-23 12:30:00,82.89,82.9,82.74,82.77,19579.0,67.4439,67.452,67.3219,67.3463,19579.0
2016-09-23 12:40:00,82.77,82.8,82.7,82.7,28171.0,67.3463,67.3707,67.2893,67.2893,28171.0
2016-09-23 12:50:00,82.71,82.75,82.69,82.7,37826.0,67.2974,67.33,67.2812,67.2893,37826.0
2016-09-23 13:00:00,82.69,82.69,82.57,82.59,35237.0,67.2812,67.2812,67.1835,67.1998,35237.0
2016-09-23 13:10:00,82.59,82.62,82.52,82.61,35266.0,67.1998,67.2242,67.1428,67.2161,35266.0
2016-09-23 13:20:00,82.6,82.67,82.58,82.63,23696.0,67.2079,67.2649,67.1917,67.2323,23696.0
2016-09-23 13:30:00,82.64,82.64,82.57,82.58,20074.0,67.2405,67.2405,67.1835,67.1917,20074.0
2016-09-23 13:40:00,82.58,82.62,82.56,82.58,19520.0,67.1917,67.2242,67.1754,67.1917,19520.0
2016-09-23 13:50:00,82.58,82.58,82.43,82.43,66627.0,67.1917,67.1917,67.0696,67.0696,66627.0
2016-09-23 14:00:00,82.43,82.62,82.42,82.6,81419.0,67.0696,67.2242,67.0615,67.2079,81419.0
2016-09-23 14:10:00,82.6,82.65,82.54,82.64,53002.0,67.2079,67.2486,67.1591,67.2405,53002.0
2016-09-23 14:20:00,82.64,82.64,82.56,82.61,30508.0,67.2405,67.2405,67.1754,67.2161,30508.0
2016-09-23 14:30:00,82.61,82.63,82.56,82.56,26258.0,67.2161,67.2323,67.1754,67.1754,26258.0
2016-09-23 14:40:00,82.55,82.57,82.53,82.55,33435.0,67.1673,67.1835,67.151,67.1673,33435.0
2016-09-23 14:50:00,82.54,82.57,82.52,82.53,41717.0,67.1591,67.1835,67.1428,67.151,41717.0
2016-09-23 15:00:00,82.53,82.55,82.49,82.51,46752.0,67.151,67.1673,67.1184,67.1347,46752.0
2016-09-23 15:10:00,82.51,82.53,82.48,82.52,48548.0,67.1347,67.151,67.1103,67.1428,48548.0
2016-09-23 15:20:00,82.51,82.63,82.47,82.63,73208.0,67.1347,67.2323,67.1022,67.2323,73208.0
2016-09-23 15:30:00,82.63,82.73,82.48,82.51,129945.0,67.2323,67.3137,67.1103,67.1347,129945.0
2016-09-23 15:40:00,82.5,82.52,82.39,82.44,194746.0,67.1266,67.1428,67.0371,67.0778,194746.0
2016-09-23 15:50:00,82.44,82.54,82.42,82.44,283975.0,67.0778,67.1591,67.0615,67.0778,283975.0
2016-09-26 09:30:00,82.2,82.36,82.01,82.09,166581.0,66.8825,67.0127,66.7279,66.793,166581.0
2016-09-26 09:40:00,82.1,82.3,82.04,82.25,131502.0,66.8011,66.9638,66.7523,66.9232,131502.0
2016-09-26 09:50:00,82.23,82.43,82.16,82.22,111113.0,66.9069,67.0696,66.8499,66.8987,111113.0
2016-09-26 10:00:00,82.21,82.36,82.1,82.33,96412.0,66.8906,67.0127,66.8011,66.9883,96412.0
2016-09-26 10:10:00,82.33,82.55,82.28,82.45,107107.0,66.9883,67.1673,66.9476,67.0859,107107.0
2016-09-26 10:20:00,82.45,82.47,82.34,82.37,48295.0,67.0859,67.1022,66.9964,67.0208,48295.0
2016-09-26 10:30:00,82.38,82.52,82.37,82.43,74836.0,67.0289,67.1428,67.0208,67.0696,74836.0
2016-09-26 10:40:00,82.44,82.52,82.35,82.37,71006.0,67.0778,67.1428,67.0045,67.0208,71006.0
2016-09-26 10:50:00,82.38,82.44,82.32,82.34,63065.0,67.0289,67.0778,66.9801,66.9964,63065.0
2016-09-26 11:00:00,82.34,82.39,82.27,82.32,57451.0,66.9964,67.0371,66.9394,66.9801,57451.0
2016-09-26 11:10:00,82.33,82.45,82.3,82.43,43859.0,66.9883,67.0859,66.9638,67.0696,43859.0
2016-09-26 11:20:00,82.43,82.5,82.33,82.36,78098.0,67.0696,67.1266,66.9883,67.0127,78098.0
2016-09-26 11:30:00,82.36,82.41,82.28,82.35,93268.0,67.0127,67.0533,66.9476,67.0045,93268.0
2016-09-26 11:40:00,82.35,82.41,82.31,82.31,56875.0,67.0045,67.0533,66.972,66.972,56875.0
2016-09-26 11:50:00,82.32,82.35,82.23,82.32,49922.0,66.9801,67.0045,66.9069,66.9801,49922.0
2016-09-26 12:00:00,82.31,82.38,82.26,82.37,37784.0,66.972,67.0289,66.9313,67.0208,37784.0
2016-09-26 12:10:00,82.38,82.47,82.36,82.42,24278.0,67.0289,67.1022,67.0127,67.0615,24278.0
2016-09-26 12:20:00,82.41,82.44,82.37,82.43,32396.0,67.0533,67.0778,67.0208,67.0696,32396.0
2016-09-26 12:30:00,82.43,82.48,82.39,82.42,21958.0,67.0696,67.1103,67.0371,67.0615,21958.0
2016-09-26 12:40:00,82.42,82.5,82.37,82.48,64936.0,67.0615,67.1266,67.0208,67.1103,64936.0
2016-09-26 12:50:00,82.47,82.53,82.45,82.49,46947.0,67.1022,67.151,67.0859,67.1184,46947.0
2016-09-26 13:00:00,82.48,82.51,82.4,82.42,25423.0,67.1103,67.1347,67.0452,67.0615,25423.0
2016-09-26 13:10:00,82.42,82.42,82.36,82.36,30501.0,67.0615,67.0615,67.0127,67.0127,30501.0
2016-09-26 13:20:00,82.36,82.4,82.28,82.3,28760.0,67.0127,67.0452,66.9476,66.9638,28760.0
2016-09-26 13:30:00,82.3,82.4,82.28,82.34,82511.0,66.9638,67.0452,66.9476,66.9964,82511.0
2016-09-26 13:40:00,82.34,82.44,82.34,82.42,49768.0,66.9964,67.0778,66.9964,67.0615,49768.0
2016-09-26 13:50:00,82.44,82.54,82.43,82.53,91501.0,67.0778,67.1591,67.0696,67.151,91501.0
2016-09-26 14:00:00,82.54,82.58,82.5,82.54,38959.0,67.1591,67.1917,67.1266,67.1591,38959.0
2016-09-26 14:10:00,82.55,82.6,82.47,82.58,65213.0,67.1673,67.2079,67.1022,67.1917,65213.0
2016-09-26 14:20:00,82.57,82.67,82.53,82.65,119233.0,67.1835,67.2649,67.151,67.2486,119233.0
2016-09-26 14:30:00,82.66,82.68,82.55,82.56,64465.0,67.2568,67.273,67.1673,67.1754,64465.0
2016-09-26 14:40:00,82.56,82.6,82.52,82.59,38239.0,67.1754,67.2079,67.1428,67.1998,38239.0
2016-09-26 14:50:00,82.59,82.59,82.46,82.47,91108.0,67.1998,67.1998,67.094,67.1022,91108.0
2016-09-26 15:00:00,82.48,82.57,82.42,82.53,42267.0,67.1103,67.1835,67.0615,67.151,42267.0
2016-09-26 15:10:00,82.52,82.52,82.4,82.41,31194.0,67.1428,67.1428,67.0452,67.0533,31194.0
2016-09-26 15:20:00,82.41,82.5,82.4,82.47,54826.0,67.0533,67.1266,67.0452,67.1022,54826.0
2016-09-26 15:30:00,82.47,82.57,82.42,82.47,77088.0,67.1022,67.1835,67.0615,67.1022,77088.0
2016-09-26 15:40:00,82.47,82.48,82.36,82.46,74117.0,67.1022,67.1103,67.0127,67.094,74117.0
2016-09-26 15:50:00,82.46,82.48,82.32,82.39,338466.0,67.094,67.1103,66.9801,67.0371,338466.0
2016-09-27 09:30:00,82.19,82.19,81.67,82.09,219732.0,66.8743,66.8743,66.4512,66.793,219732.0
2016-09-27 09:40:00,82.09,82.25,81.76,81.97,246032.0,66.793,66.9232,66.5245,66.6953,246032.0
2016-09-27 09:50:00,81.97,82.05,81.78,82.01,168374.0,66.6953,66.7604,66.5407,66.7279,168374.0
2016-09-27 10:00:00,82.0,82.46,82.0,82.28,161968.0,66.7197,67.094,66.7197,66.9476,161968.0
2016-09-27 10:10:00,82.28,82.33,82.24,82.28,71836.0,66.9476,66.9883,66.915,66.9476,71836.0
2016-09-27 10:20:00,82.28,82.35,82.25,82.3,82985.0,66.9476,67.0045,66.9232,66.9638,82985.0
2016-09-27 10:30:00,82.3,82.39,82.1,82.16,67752.0,66.9638,67.0371,66.8011,66.8499,67752.0
2016-09-27 10:40:00,82.15,82.22,82.08,82.19,143712.0,66.8418,66.8987,66.7848,66.8743,143712.0
2016-09-27 10:50:00,82.19,82.22,82.02,82.08,104793.0,66.8743,66.8987,66.736,66.7848,104793.0
2016-09-27 11:00:00,82.09,82.22,82.07,82.2,82981.0,66.793,66.8987,66.7767,66.8825,82981.0
2016-09-27 11:10:00,82.2,82.25,82.17,82.23,67848.0,66.8825,66.9232,66.8581,66.9069,67848.0
2016-09-27 11:20:00,82.23,82.39,82.23,82.36,142749.0,66.9069,67.0371,66.9069,67.0127,142749.0
2016-09-27 11:30:00,82.37,82.53,82.36,82.52,126013.0,67.0208,67.151,67.0127,67.1428,126013.0
2016-09-27 11:40:00,82.53,82.55,82.44,82.45,73673.0,67.151,67.1673,67.0778,67.0859,73673.0
2016-09-27 11:50:00,82.46,82.51,82.37,82.48,85570.0,67.094,67.1347,67.0208,67.1103,85570.0
2016-09-27 12:00:00,82.48,82.53,82.46,82.51,51854.0,67.1103,67.151,67.094,67.1347,51854.0
2016-09-27 12:10:00,82.51,82.57,82.45,82.56,41745.0,67.1347,67.1835,67.0859,67.1754,41745.0
2016-09-27 12:20:00,82.56,82.82,82.54,82.78,121098.0,67.1754,67.3869,67.1591,67.3544,121098.0
2016-09-27 12:30:00,82.81,82.84,82.74,82.78,47056.0,67.3788,67.4032,67.3219,67.3544,47056.0
2016-09-27 12:40:00,82.77,82.8,82.64,82.74,83258.0,67.3463,67.3707,67.2405,67.3219,83258.0
2016-09-27 12:50:00,82.74,82.76,82.64,82.69,80344.0,67.3219,67.3381,67.2405,67.2812,80344.0
2016-09-27 13:00:00,82.7,82.74,82.67,82.72,42812.0,67.2893,67.3219,67.2649,67.3056,42812.0
2016-09-27 13:10:00,82.72,82.74,82.66,82.7,31466.0,67.3056,67.3219,67.2568,67.2893,31466.0
2016-09-27 13:20:00,82.7,82.72,82.66,82.68,56090.0,67.2893,67.3056,67.2568,67.273,56090.0
2016-09-27 13:30:00,82.68,82.7,82.6,82.63,49272.0,67.273,67.2893,67.2079,67.2323,49272.0
2016-09-27 13:40:00,82.62,82.7,82.6,82.64,31219.0,67.2242,67.2893,67.2079,67.2405,31219.0
2016-09-27 13:50:00,82.64,82.71,82.57,82.62,39732.0,67.2405,67.2974,67.1835,67.2242,39732.0
2016-09-27 14:00:00,82.62,82.64,82.56,82.59,54069.0,67.2242,67.2405,67.1754,67.1998,54069.0
2016-09-27 14:10:00,82.6,82.62,82.57,82.61,54868.0,67.2079,67.2242,67.1835,67.2161,54868.0
2016-09-27 14:20:00,82.62,82.68,82.59,82.66,91034.0,67.2242,67.273,67.1998,67.2568,91034.0
2016-09-27 14:30:00,82.66,82.74,82.64,82.67,41334.0,67.2568,67.3219,67.2405,67.2649,41334.0
2016-09-27 14:40:00,82.68,82.71,82.59,82.62,73409.0,67.273,67.2974,67.1998,67.2242,73409.0
2016-09-27 14:50:00,82.61,82.64,82.55,82.56,68144.0,67.2161,67.2405,67.1673,67.1754,68144.0
2016-09-27 15:00:00,82.56,82.7,82.55,82.7,42754.0,67.1754,67.2893,67.1673,67.2893,42754.0
2016-09-27 15:10:00,82.7,82.73,82.67,82.73,42834.0,67.2893,67.3137,67.2649,67.3137,42834.0
2016-09-27 15:20:00,82.72,82.72,82.61,82.67,71723.0,67.3056,67.3056,67.2161,67.2649,71723.0
2016-09-27 15:30:00,82.67,82.73,82.6,82.73,68202.0,67.2649,67.3137,67.2079,67.3137,68202.0
2016-09-27 15:40:00,82.73,82.81,82.7,82.78,115098.0,67.3137,67.3788,67.2893,67.3544,115098.0
2016-09-27 15:50:00,82.77,82.87,82.73,82.86,349746.0,67.3463,67.4276,67.3137,67.4195,349746.0
2016-09-28 09:30:00,83.25,83.91,83.13,83.88,356120.0,67.7368,68.2738,67.6392,68.2494,356120.0
2016-09-28 09:40:00,83.87,84.18,83.81,84.18,418446.0,68.2413,68.4935,68.1925,68.4935,418446.0
2016-09-28 09:50:00,84.19,84.47,84.06,84.47,314141.0,68.5017,68.7295,68.3959,68.7295,314141.0
2016-09-28 10:00:00,84.48,84.65,84.41,84.47,255389.0,68.7376,68.8759,68.6807,68.7295,255389.0
2016-09-28 10:10:00,84.46,84.46,84.29,84.33,116407.0,68.7213,68.7213,68.583,68.6156,116407.0
2016-09-28 10:20:00,84.34,84.41,84.16,84.37,209792.0,68.6237,68.6807,68.4772,68.6481,209792.0
2016-09-28 10:30:00,84.39,84.44,84.1,84.18,194832.0,68.6644,68.7051,68.4284,68.4935,194832.0
2016-09-28 10:40:00,84.17,84.32,84.06,84.13,119439.0,68.4854,68.6074,68.3959,68.4528,119439.0
2016-09-28 10:50:00,84.14,84.34,84.09,84.31,113004.0,68.461,68.6237,68.4203,68.5993,113004.0
2016-09-28 11:00:00,84.31,84.32,83.96,84.1,299864.0,68.5993,68.6074,68.3145,68.4284,299864.0
2016-09-28 11:10:00,84.09,84.4,84.01,84.39,85676.0,68.4203,68.6725,68.3552,68.6644,85676.0
2016-09-28 11:20:00,84.38,84.52,84.35,84.45,178063.0,68.6562,68.7702,68.6318,68.7132,178063.0
2016-09-28 11:30:00,84.45,84.48,84.29,84.38,97727.0,68.7132,68.7376,68.583,68.6562,97727.0
2016-09-28 11:40:00,84.4,84.49,84.39,84.46,84673.0,68.6725,68.7457,68.6644,68.7213,84673.0
2016-09-28 11:50:00,84.47,84.58,84.44,84.53,165753.0,68.7295,68.819,68.7051,68.7783,165753.0
2016-09-28 12:00:00,84.54,84.54,84.43,84.43,98457.0,68.7864,68.7864,68.6969,68.6969,98457.0
2016-09-28 12:10:00,84.42,84.63,84.38,84.5,124534.0,68.6888,68.8597,68.6562,68.7539,124534.0
2016-09-28 12:20:00,84.49,84.65,84.46,84.54,127871.0,68.7457,68.8759,68.7213,68.7864,127871.0
2016-09-28 12:30:00,84.54,84.63,84.46,84.56,52212.0,68.7864,68.8597,68.7213,68.8027,52212.0
2016-09-28 12:40:00,84.56,84.65,84.52,84.62,101792.0,68.8027,68.8759,68.7702,68.8515,101792.0
2016-09-28 12:50:00,84.61,84.75,84.59,84.75,143625.0,68.8434,68.9573,68.8271,68.9573,143625.0
2016-09-28 13:00:00,84.74,84.75,84.58,84.67,117344.0,68.9492,68.9573,68.819,68.8922,117344.0
2016-09-28 13:10:00,84.67,84.73,84.62,84.68,82392.0,68.8922,68.941,68.8515,68.9003,82392.0
2016-09-28 13:20:00,84.69,84.92,84.69,84.91,255064.0,68.9085,69.0956,68.9085,69.0875,255064.0
2016-09-28 13:30:00,84.92,85.08,84.89,85.07,262188.0,69.0956,69.2258,69.0712,69.2177,262188.0
2016-09-28 13:40:00,85.07,85.3,85.07,85.29,196481.0,69.2177,69.4048,69.2177,69.3967,196481.0
2016-09-28 13:50:00,85.29,85.49,85.29,85.42,191319.0,69.3967,69.5594,69.3967,69.5024,191319.0
2016-09-28 14:00:00,85.4,85.41,85.21,85.31,211034.0,69.4862,69.4943,69.3316,69.4129,211034.0
2016-09-28 14:10:00,85.31,85.64,85.31,85.55,282491.0,69.4129,69.6815,69.4129,69.6082,282491.0
2016-09-28 14:20:00,85.55,85.88,85.38,85.78,323102.0,69.6082,69.8767,69.4699,69.7954,323102.0
2016-09-28 14:30:00,85.78,85.85,85.55,85.79,203313.0,69.7954,69.8523,69.6082,69.8035,203313.0
2016-09-28 14:40:00,85.8,85.99,85.78,85.94,193859.0,69.8116,69.9662,69.7954,69.9255,193859.0
2016-09-28 14:50:00,85.94,86.0,85.89,85.95,135775.0,69.9255,69.9744,69.8849,69.9337,135775.0
2016-09-28 15:00:00,85.96,86.24,85.96,86.12,320023.0,69.9418,70.1696,69.9418,70.072,320023.0
2016-09-28 15:10:00,86.12,86.22,86.08,86.14,210406.0,70.072,70.1534,70.0395,70.0883,210406.0
2016-09-28 15:20:00,86.13,86.27,86.09,86.2,378034.0,70.0801,70.1941,70.0476,70.1371,378034.0
2016-09-28 15:30:00,86.2,86.36,86.06,86.36,355612.0,70.1371,70.2673,70.0232,70.2673,355612.0
2016-09-28 15:40:00,86.34,86.48,86.33,86.43,320829.0,70.251,70.3649,70.2429,70.3242,320829.0
2016-09-28 15:50:00,86.42,86.66,86.38,86.59,754717.0,70.3161,70.5114,70.2836,70.4544,754717.0
2016-09-29 09:30:00,86.28,87.85,86.28,87.76,1000355.0,70.2022,71.4796,70.2022,71.4064,1000355.0
2016-09-29 09:40:00,87.76,88.13,87.75,87.89,486493.0,71.4064,71.7075,71.3983,71.5122,486493.0
2016-09-29 09:50:00,87.88,88.65,87.84,88.62,538052.0,71.504,72.1306,71.4715,72.1061,538052.0
2016-09-29 10:00:00,88.62,88.85,88.52,88.63,553253.0,72.1061,72.2933,72.0248,72.1143,553253.0
2016-09-29 10:10:00,88.64,88.69,88.4,88.66,296010.0,72.1224,72.1631,71.9271,72.1387,296010.0
2016-09-29 10:20:00,88.66,88.82,88.55,88.6,281009.0,72.1387,72.2689,72.0492,72.0899,281009.0
2016-09-29 10:30:00,88.59,88.59,88.21,88.33,213504.0,72.0817,72.0817,71.7725,71.8702,213504.0
2016-09-29 10:40:00,88.34,88.46,88.22,88.35,140472.0,71.8783,71.976,71.7807,71.8865,140472.0
2016-09-29 10:50:00,88.36,88.41,88.06,88.25,171807.0,71.8946,71.9353,71.6505,71.8051,171807.0
2016-09-29 11:00:00,88.24,88.29,88.03,88.09,187217.0,71.797,71.8376,71.6261,71.6749,187217.0
2016-09-29 11:10:00,88.08,88.11,87.72,87.72,256249.0,71.6668,71.6912,71.3739,71.3739,256249.0
2016-09-29 11:20:00,87.72,88.31,87.72,88.3,229258.0,71.3739,71.8539,71.3739,71.8458,229258.0
2016-09-29 11:30:00,88.31,88.6,88.27,88.6,195910.0,71.8539,72.0899,71.8214,72.0899,195910.0
2016-09-29 11:40:00,88.59,88.78,88.58,88.6,238291.0,72.0817,72.2363,72.0736,72.0899,238291.0
2016-09-29 11:50:00,88.59,88.69,88.47,88.59,107842.0,72.0817,72.1631,71.9841,72.0817,107842.0
2016-09-29 12:00:00,88.59,88.78,88.47,88.76,104851.0,72.0817,72.2363,71.9841,72.2201,104851.0
2016-09-29 12:10:00,88.76,88.78,88.65,88.69,78320.0,72.2201,72.2363,72.1306,72.1631,78320.0
2016-09-29 12:20:00,88.67,88.78,88.62,88.67,91315.0,72.1468,72.2363,72.1061,72.1468,91315.0
2016-09-29 12:30:00,88.67,88.75,88.51,88.52,109379.0,72.1468,72.2119,72.0166,72.0248,109379.0
2016-09-29 12:40:00,88.51,88.51,88.01,88.01,206578.0,72.0166,72.0166,71.6098,71.6098,206578.0
2016-09-29 12:50:00,88.0,88.12,87.78,88.11,233380.0,71.6017,71.6993,71.4227,71.6912,233380.0
2016-09-29 13:00:00,88.11,88.15,87.77,87.99,197733.0,71.6912,71.7237,71.4145,71.5935,197733.0
2016-09-29 13:10:00,87.99,88.12,87.9,87.95,173162.0,71.5935,71.6993,71.5203,71.561,173162.0
2016-09-29 13:20:00,87.93,87.97,87.82,87.84,127575.0,71.5447,71.5773,71.4552,71.4715,127575.0
2016-09-29 13:30:00,87.84,87.98,87.79,87.83,100626.0,71.4715,71.5854,71.4308,71.4634,100626.0
2016-09-29 13:40:00,87.82,87.83,87.57,87.75,120409.0,71.4552,71.4634,71.2518,71.3983,120409.0
2016-09-29 13:50:00,87.75,87.75,87.41,87.55,120490.0,71.3983,71.3983,71.1216,71.2355,120490.0
2016-09-29 14:00:00,87.55,87.67,87.44,87.64,104071.0,71.2355,71.3332,71.146,71.3088,104071.0
2016-09-29 14:10:00,87.63,87.75,87.53,87.72,83447.0,71.3006,71.3983,71.2193,71.3739,83447.0
2016-09-29 14:20:00,87.73,87.96,87.68,87.94,103247.0,71.382,71.5691,71.3413,71.5529,103247.0
2016-09-29 14:30:00,87.92,88.21,87.87,88.14,253399.0,71.5366,71.7725,71.4959,71.7156,253399.0
2016-09-29 14:40:00,88.15,88.23,88.03,88.2,189132.0,71.7237,71.7888,71.6261,71.7644,189132.0
2016-09-29 14:50:00,88.21,88.24,88.04,88.1,111682.0,71.7725,71.797,71.6342,71.683,111682.0
2016-09-29 15:00:00,88.1,88.13,87.91,88.02,503983.0,71.683,71.7075,71.5284,71.618,503983.0
2016-09-29 15:10:00,88.01,88.13,87.91,88.01,177027.0,71.6098,71.7075,71.5284,71.6098,177027.0
2016-09-29 15:20:00,88.0,88.01,87.67,87.97,224296.0,71.6017,71.6098,71.3332,71.5773,224296.0
2016-09-29 15:30:00,87.97,88.04,87.84,87.93,222970.0,71.5773,71.6342,71.4715,71.5447,222970.0
2016-09-29 15:40:00,87.93,87.97,87.63,87.63,335287.0,71.5447,71.5773,71.3006,71.3006,335287.0
2016-09-29 15:50:00,87.63,87.63,87.43,87.47,604510.0,71.3006,71.3006,71.1379,71.1704,604510.0
2016-09-30 09:30:00,87.99,88.58,87.89,87.9,395000.0,71.5935,72.0736,71.5122,71.5203,395000.0
2016-09-30 09:40:00,87.9,88.34,87.88,88.29,188092.0,71.5203,71.8783,71.504,71.8376,188092.0
2016-09-30 09:50:00,88.31,88.44,88.0,88.12,133997.0,71.8539,71.9597,71.6017,71.6993,133997.0
2016-09-30 10:00:00,88.14,88.18,87.97,88.12,96733.0,71.7156,71.7481,71.5773,71.6993,96733.0
2016-09-30 10:10:00,88.13,88.22,87.94,87.95,126087.0,71.7075,71.7807,71.5529,71.561,126087.0
2016-09-30 10:20:00,87.96,88.13,87.81,88.13,160743.0,71.5691,71.7075,71.4471,71.7075,160743.0
2016-09-30 10:30:00,88.13,88.2,88.05,88.13,134340.0,71.7075,71.7644,71.6424,71.7075,134340.0
2016-09-30 10:40:00,88.13,88.29,88.13,88.2,104979.0,71.7075,71.8376,71.7075,71.7644,104979.0
2016-09-30 10:50:00,88.21,88.29,88.18,88.24,84295.0,71.7725,71.8376,71.7481,71.797,84295.0
2016-09-30 11:00:00,88.24,88.52,88.23,88.52,164435.0,71.797,72.0248,71.7888,72.0248,164435.0
2016-09-30 11:10:00,88.52,88.72,88.49,88.52,261595.0,72.0248,72.1875,72.0004,72.0248,261595.0
2016-09-30 11:20:00,88.54,88.65,88.51,88.54,87391.0,72.0411,72.1306,72.0166,72.0411,87391.0
2016-09-30 11:30:00,88.55,88.63,88.53,88.55,87421.0,72.0492,72.1143,72.0329,72.0492,87421.0
2016-09-30 11:40:00,88.55,88.71,88.53,88.65,85379.0,72.0492,72.1794,72.0329,72.1306,85379.0
2016-09-30 11:50:00,88.65,88.66,88.57,88.66,54926.0,72.1306,72.1387,72.0655,72.1387,54926.0
2016-09-30 12:00:00,88.65,88.72,88.59,88.65,64476.0,72.1306,72.1875,72.0817,72.1306,64476.0
2016-09-30 12:10:00,88.64,88.75,88.61,88.74,46188.0,72.1224,72.2119,72.098,72.2038,46188.0
2016-09-30 12:20:00,88.74,88.77,88.67,88.69,77783.0,72.2038,72.2282,72.1468,72.1631,77783.0
2016-09-30 12:30:00,88.68,88.73,88.66,88.72,51296.0,72.155,72.1956,72.1387,72.1875,51296.0
2016-09-30 12:40:00,88.73,88.76,88.65,88.7,64892.0,72.1956,72.2201,72.1306,72.1712,64892.0
2016-09-30 12:50:00,88.7,88.71,88.52,88.54,49279.0,72.1712,72.1794,72.0248,72.0411,49279.0
2016-09-30 13:00:00,88.53,88.57,88.45,88.49,64668.0,72.0329,72.0655,71.9678,72.0004,64668.0
2016-09-30 13:10:00,88.48,88.53,88.43,88.46,73068.0,71.9922,72.0329,71.9515,71.976,73068.0
2016-09-30 13:20:00,88.47,88.52,88.42,88.44,106300.0,71.9841,72.0248,71.9434,71.9597,106300.0
2016-09-30 13:30:00,88.44,88.59,88.42,88.57,70810.0,71.9597,72.0817,71.9434,72.0655,70810.0
2016-09-30 13:40:00,88.57,88.64,88.53,88.59,53625.0,72.0655,72.1224,72.0329,72.0817,53625.0
2016-09-30 13:50:00,88.6,88.62,88.44,88.47,54833.0,72.0899,72.1061,71.9597,71.9841,54833.0
2016-09-30 14:00:00,88.47,88.5,88.43,88.45,55893.0,71.9841,72.0085,71.9515,71.9678,55893.0
2016-09-30 14:10:00,88.44,88.55,88.42,88.45,62480.0,71.9597,72.0492,71.9434,71.9678,62480.0
2016-09-30 14:20:00,88.45,88.51,88.38,88.38,64554.0,71.9678,72.0166,71.9109,71.9109,64554.0
2016-09-30 14:30:00,88.39,88.46,88.38,88.38,66740.0,71.919,71.976,71.9109,71.9109,66740.0
2016-09-30 14:40:00,88.39,88.49,88.39,88.43,59337.0,71.919,72.0004,71.919,71.9515,59337.0
2016-09-30 14:50:00,88.44,88.51,88.36,88.5,101893.0,71.9597,72.0166,71.8946,72.0085,101893.0
2016-09-30 15:00:00,88.5,88.64,88.5,88.64,83404.0,72.0085,72.1224,72.0085,72.1224,83404.0
2016-09-30 15:10:00,88.64,88.75,88.62,88.71,231891.0,72.1224,72.2119,72.1061,72.1794,231891.0
2016-09-30 15:20:00,88.7,88.81,88.68,88.77,142679.0,72.1712,72.2607,72.155,72.2282,142679.0
2016-09-30 15:30:00,88.78,88.87,88.75,88.85,168626.0,72.2363,72.3096,72.2119,72.2933,168626.0
2016-09-30 15:40:00,88.85,88.97,88.79,88.92,361807.0,72.2933,72.3909,72.2445,72.3502,361807.0
2016-09-30 15:50:00,88.92,88.98,88.76,88.8,714144.0,72.3502,72.3991,72.2201,72.2526,714144.0
2016-10-03 09:30:00,88.23,88.57,88.23,88.53,280805.0,71.7888,72.0655,71.7888,72.0329,280805.0
2016-10-03 09:40:00,88.49,88.68,88.3,88.47,105074.0,72.0004,72.155,71.8458,71.9841,105074.0
2016-10-03 09:50:00,88.5,88.62,88.4,88.45,114994.0,72.0085,72.1061,71.9271,71.9678,114994.0
2016-10-03 10:00:00,88.47,88.98,88.42,88.81,114537.0,71.9841,72.3991,71.9434,72.2607,114537.0
2016-10-03 10:10:00,88.8,89.04,88.72,88.8,185164.0,72.2526,72.4479,72.1875,72.2526,185164.0
2016-10-03 10:20:00,88.8,88.9,88.65,88.76,132570.0,72.2526,72.334,72.1306,72.2201,132570.0
2016-10-03 10:30:00,88.75,88.89,88.74,88.85,103693.0,72.2119,72.3258,72.2038,72.2933,103693.0
2016-10-03 10:40:00,88.86,89.11,88.85,89.1,170591.0,72.3014,72.5048,72.2933,72.4967,170591.0
2016-10-03 10:50:00,89.1,89.19,88.97,88.98,137891.0,72.4967,72.5699,72.3909,72.3991,137891.0
2016-10-03 11:00:00,88.99,88.99,88.75,88.85,147300.0,72.4072,72.4072,72.2119,72.2933,147300.0
2016-10-03 11:10:00,88.85,88.99,88.82,88.93,83950.0,72.2933,72.4072,72.2689,72.3584,83950.0
2016-10-03 11:20:00,88.93,89.01,88.9,88.93,84828.0,72.3584,72.4235,72.334,72.3584,84828.0
2016-10-03 11:30:00,88.92,89.01,88.79,88.83,80097.0,72.3502,72.4235,72.2445,72.277,80097.0
2016-10-03 11:40:00,88.83,88.95,88.79,88.79,50724.0,72.277,72.3747,72.2445,72.2445,50724.0
2016-10-03 11:50:00,88.78,88.85,88.65,88.81,70642.0,72.2363,72.2933,72.1306,72.2607,70642.0
2016-10-03 12:00:00,88.8,88.82,88.73,88.73,45182.0,72.2526,72.2689,72.1956,72.1956,45182.0
2016-10-03 12:10:00,88.73,88.77,88.6,88.7,39357.0,72.1956,72.2282,72.0899,72.1712,39357.0
2016-10-03 12:20:00,88.7,88.73,88.58,88.7,72180.0,72.1712,72.1956,72.0736,72.1712,72180.0
2016-10-03 12:30:00,88.7,88.79,88.61,88.66,79826.0,72.1712,72.2445,72.098,72.1387,79826.0
2016-10-03 12:40:00,88.66,88.74,88.64,88.7,49033.0,72.1387,72.2038,72.1224,72.1712,49033.0
2016-10-03 12:50:00,88.69,88.75,88.61,88.72,39958.0,72.1631,72.2119,72.098,72.1875,39958.0
2016-10-03 13:00:00,88.72,88.73,88.6,88.6,28944.0,72.1875,72.1956,72.0899,72.0899,28944.0
2016-10-03 13:10:00,88.61,88.65,88.5,88.56,58567.0,72.098,72.1306,72.0085,72.0573,58567.0
2016-10-03 13:20:00,88.57,88.69,88.55,88.55,41762.0,72.0655,72.1631,72.0492,72.0492,41762.0
2016-10-03 13:30:00,88.56,88.63,88.49,88.49,50226.0,72.0573,72.1143,72.0004,72.0004,50226.0
2016-10-03 13:40:00,88.5,88.59,88.5,88.55,43077.0,72.0085,72.0817,72.0085,72.0492,43077.0
2016-10-03 13:50:00,88.55,88.55,88.41,88.5,53786.0,72.0492,72.0492,71.9353,72.0085,53786.0
2016-10-03 14:00:00,88.49,88.59,88.45,88.45,65537.0,72.0004,72.0817,71.9678,71.9678,65537.0
2016-10-03 14:10:00,88.45,88.52,88.43,88.45,65877.0,71.9678,72.0248,71.9515,71.9678,65877.0
2016-10-03 14:20:00,88.46,88.52,88.43,88.46,40308.0,71.976,72.0248,71.9515,71.976,40308.0
2016-10-03 14:30:00,88.46,88.49,88.37,88.38,40853.0,71.976,72.0004,71.9027,71.9109,40853.0
2016-10-03 14:40:00,88.38,88.43,88.36,88.41,46130.0,71.9109,71.9515,71.8946,71.9353,46130.0
2016-10-03 14:50:00,88.41,88.46,88.35,88.46,41091.0,71.9353,71.976,71.8865,71.976,41091.0
2016-10-03 15:00:00,88.46,88.47,88.38,88.41,39861.0,71.976,71.9841,71.9109,71.9353,39861.0
2016-10-03 15:10:00,88.41,88.46,88.39,88.41,44995.0,71.9353,71.976,71.919,71.9353,44995.0
2016-10-03 15:20:00,88.41,88.41,88.23,88.25,101331.0,71.9353,71.9353,71.7888,71.8051,101331.0
2016-10-03 15:30:00,88.25,88.34,88.24,88.29,185767.0,71.8051,71.8783,71.797,71.8376,185767.0
2016-10-03 15:40:00,88.29,88.35,88.26,88.27,184696.0,71.8376,71.8865,71.8132,71.8214,184696.0
2016-10-03 15:50:00,88.27,88.3,88.17,88.24,354755.0,71.8214,71.8458,71.74,71.797,354755.0
2016-10-04 09:30:00,88.5,88.84,88.37,88.83,145453.0,72.0085,72.2851,71.9027,72.277,145453.0
2016-10-04 09:40:00,88.84,88.95,88.66,88.75,155489.0,72.2851,72.3747,72.1387,72.2119,155489.0
2016-10-04 09:50:00,88.75,88.81,88.62,88.69,75424.0,72.2119,72.2607,72.1061,72.1631,75424.0
2016-10-04 10:00:00,88.66,88.75,88.44,88.5,100969.0,72.1387,72.2119,71.9597,72.0085,100969.0
2016-10-04 10:10:00,88.49,88.49,88.13,88.22,168322.0,72.0004,72.0004,71.7075,71.7807,168322.0
2016-10-04 10:20:00,88.2,88.42,88.14,88.37,79681.0,71.7644,71.9434,71.7156,71.9027,79681.0
2016-10-04 10:30:00,88.36,88.62,88.36,88.58,82714.0,71.8946,72.1061,71.8946,72.0736,82714.0
2016-10-04 10:40:00,88.6,88.79,88.59,88.73,99148.0,72.0899,72.2445,72.0817,72.1956,99148.0
2016-10-04 10:50:00,88.74,88.8,88.5,88.55,67404.0,72.2038,72.2526,72.0085,72.0492,67404.0
2016-10-04 11:00:00,88.55,88.58,88.08,88.17,107379.0,72.0492,72.0736,71.6668,71.74,107379.0
2016-10-04 11:10:00,88.18,88.25,87.96,88.04,69707.0,71.7481,71.8051,71.5691,71.6342,69707.0
2016-10-04 11:20:00,88.03,88.41,88.02,88.32,71633.0,71.6261,71.9353,71.618,71.862,71633.0
2016-10-04 11:30:00,88.32,88.61,88.26,88.29,71515.0,71.862,72.098,71.8132,71.8376,71515.0
2016-10-04 11:40:00,88.31,88.53,88.3,88.46,142956.0,71.8539,72.0329,71.8458,71.976,142956.0
2016-10-04 11:50:00,88.45,88.53,88.23,88.3,94841.0,71.9678,72.0329,71.7888,71.8458,94841.0
2016-10-04 12:00:00,88.3,88.37,88.18,88.22,68682.0,71.8458,71.9027,71.7481,71.7807,68682.0
2016-10-04 12:10:00,88.24,88.34,88.19,88.32,153100.0,71.797,71.8783,71.7563,71.862,153100.0
2016-10-04 12:20:00,88.32,88.36,88.22,88.32,68716.0,71.862,71.8946,71.7807,71.862,68716.0
2016-10-04 12:30:00,88.31,88.4,88.17,88.35,63440.0,71.8539,71.9271,71.74,71.8865,63440.0
2016-10-04 12:40:00,88.36,88.38,88.18,88.2,45105.0,71.8946,71.9109,71.7481,71.7644,45105.0
2016-10-04 12:50:00,88.2,88.23,88.1,88.11,83956.0,71.7644,71.7888,71.683,71.6912,83956.0
2016-10-04 13:00:00,88.1,88.14,87.87,87.88,98309.0,71.683,71.7156,71.4959,71.504,98309.0
2016-10-04 13:10:00,87.88,87.96,87.84,87.96,52786.0,71.504,71.5691,71.4715,71.5691,52786.0
2016-10-04 13:20:00,87.97,87.97,87.68,87.71,156472.0,71.5773,71.5773,71.3413,71.3657,156472.0
2016-10-04 13:30:00,87.71,87.75,87.63,87.72,131695.0,71.3657,71.3983,71.3006,71.3739,131695.0
2016-10-04 13:40:00,87.72,87.73,87.61,87.7,45509.0,71.3739,71.382,71.2844,71.3576,45509.0
2016-10-04 13:50:00,87.7,87.7,87.61,87.61,47069.0,71.3576,71.3576,71.2844,71.2844,47069.0
2016-10-04 14:00:00,87.61,87.75,87.57,87.7,92980.0,71.2844,71.3983,71.2518,71.3576,92980.0
2016-10-04 14:10:00,87.69,87.73,87.61,87.62,77996.0,71.3494,71.382,71.2844,71.2925,77996.0
2016-10-04 14:20:00,87.61,87.68,87.48,87.51,134082.0,71.2844,71.3413,71.1786,71.203,134082.0
2016-10-04 14:30:00,87.51,87.57,87.41,87.49,156588.0,71.203,71.2518,71.1216,71.1867,156588.0
2016-10-04 14:40:00,87.48,87.53,87.34,87.34,71437.0,71.1786,71.2193,71.0647,71.0647,71437.0
2016-10-04 14:50:00,87.35,87.39,87.18,87.22,99700.0,71.0728,71.1053,70.9345,70.967,99700.0
2016-10-04 15:00:00,87.2,87.35,87.18,87.26,174168.0,70.9508,71.0728,70.9345,70.9996,174168.0
2016-10-04 15:10:00,87.27,87.3,87.18,87.23,113627.0,71.0077,71.0321,70.9345,70.9752,113627.0
2016-10-04 15:20:00,87.23,87.56,87.23,87.56,109567.0,70.9752,71.2437,70.9752,71.2437,109567.0
2016-10-04 15:30:00,87.56,87.62,87.51,87.58,107253.0,71.2437,71.2925,71.203,71.2599,107253.0
2016-10-04 15:40:00,87.59,87.63,87.48,87.48,118913.0,71.2681,71.3006,71.1786,71.1786,118913.0
2016-10-04 15:50:00,87.49,87.54,87.4,87.5,256375.0,71.1867,71.2274,71.1135,71.1948,256375.0
2016-10-05 09:30:00,88.12,88.55,88.04,88.4,258886.0,71.6993,72.0492,71.6342,71.9271,258886.0
2016-10-05 09:40:00,88.38,88.4,88.23,88.31,65108.0,71.9109,71.9271,71.7888,71.8539,65108.0
2016-10-05 09:50:00,88.29,88.43,88.29,88.4,90019.0,71.8376,71.9515,71.8376,71.9271,90019.0
2016-10-05 10:00:00,88.41,88.63,88.32,88.6,120401.0,71.9353,72.1143,71.862,72.0899,120401.0
2016-10-05 10:10:00,88.61,88.8,88.54,88.55,133296.0,72.098,72.2526,72.0411,72.0492,133296.0
2016-10-05 10:20:00,88.54,88.78,88.54,88.78,119170.0,72.0411,72.2363,72.0411,72.2363,119170.0
2016-10-05 10:30:00,88.76,89.0,88.64,88.92,154847.0,72.2201,72.4153,72.1224,72.3502,154847.0
2016-10-05 10:40:00,88.9,89.06,88.82,88.84,134905.0,72.334,72.4642,72.2689,72.2851,134905.0
2016-10-05 10:50:00,88.84,89.17,88.84,89.16,119162.0,72.2851,72.5537,72.2851,72.5455,119162.0
2016-10-05 11:00:00,89.16,89.39,89.14,89.38,179902.0,72.5455,72.7327,72.5292,72.7245,179902.0
2016-10-05 11:10:00,89.38,89.4,89.18,89.2,100443.0,72.7245,72.7408,72.5618,72.5781,100443.0
2016-10-05 11:20:00,89.21,89.29,89.16,89.26,61620.0,72.5862,72.6513,72.5455,72.6269,61620.0
2016-10-05 11:30:00,89.27,89.39,89.2,89.37,59943.0,72.635,72.7327,72.5781,72.7164,59943.0
2016-10-05 11:40:00,89.37,89.42,89.24,89.4,90875.0,72.7164,72.7571,72.6106,72.7408,90875.0
2016-10-05 11:50:00,89.41,89.42,89.24,89.26,64957.0,72.7489,72.7571,72.6106,72.6269,64957.0
2016-10-05 12:00:00,89.26,89.68,89.26,89.59,253309.0,72.6269,72.9686,72.6269,72.8954,253309.0
2016-10-05 12:10:00,89.58,89.75,89.55,89.7,142969.0,72.8873,73.0256,72.8628,72.9849,142969.0
2016-10-05 12:20:00,89.69,89.81,89.67,89.76,113227.0,72.9768,73.0744,72.9605,73.0337,113227.0
2016-10-05 12:30:00,89.76,89.81,89.7,89.76,73247.0,73.0337,73.0744,72.9849,73.0337,73247.0
2016-10-05 12:40:00,89.76,89.78,89.66,89.78,77754.0,73.0337,73.05,72.9523,73.05,77754.0
2016-10-05 12:50:00,89.78,89.87,89.75,89.78,83265.0,73.05,73.1232,73.0256,73.05,83265.0
2016-10-05 13:00:00,89.79,89.79,89.69,89.7,113687.0,73.0581,73.0581,72.9768,72.9849,113687.0
2016-10-05 13:10:00,89.69,89.72,89.62,89.65,98386.0,72.9768,73.0012,72.9198,72.9442,98386.0
2016-10-05 13:20:00,89.65,89.66,89.48,89.48,87032.0,72.9442,72.9523,72.8059,72.8059,87032.0
2016-10-05 13:30:00,89.49,89.58,89.43,89.56,59007.0,72.814,72.8873,72.7652,72.871,59007.0
2016-10-05 13:40:00,89.56,89.62,89.43,89.45,67810.0,72.871,72.9198,72.7652,72.7815,67810.0
2016-10-05 13:50:00,89.45,89.52,89.42,89.48,100167.0,72.7815,72.8384,72.7571,72.8059,100167.0
2016-10-05 14:00:00,89.49,89.54,89.48,89.5,105869.0,72.814,72.8547,72.8059,72.8222,105869.0
2016-10-05 14:10:00,89.5,89.57,89.46,89.51,44421.0,72.8222,72.8791,72.7896,72.8303,44421.0
2016-10-05 14:20:00,89.51,89.54,89.46,89.47,53010.0,72.8303,72.8547,72.7896,72.7978,53010.0
2016-10-05 14:30:00,89.46,89.54,89.43,89.48,92686.0,72.7896,72.8547,72.7652,72.8059,92686.0
2016-10-05 14:40:00,89.48,89.51,89.44,89.48,84000.0,72.8059,72.8303,72.7733,72.8059,84000.0
2016-10-05 14:50:00,89.49,89.59,89.47,89.57,54290.0,72.814,72.8954,72.7978,72.8791,54290.0
2016-10-05 15:00:00,89.57,89.63,89.57,89.59,78900.0,72.8791,72.9279,72.8791,72.8954,78900.0
2016-10-05 15:10:00,89.58,89.65,89.45,89.52,87500.0,72.8873,72.9442,72.7815,72.8384,87500.0
2016-10-05 15:20:00,89.51,89.53,89.43,89.46,161830.0,72.8303,72.8466,72.7652,72.7896,161830.0
2016-10-05 15:30:00,89.46,89.49,89.4,89.41,158068.0,72.7896,72.814,72.7408,72.7489,158068.0
2016-10-05 15:40:00,89.41,89.49,89.39,89.47,222723.0,72.7489,72.814,72.7327,72.7978,222723.0
2016-10-05 15:50:00,89.47,89.5,89.37,89.41,264964.0,72.7978,72.8222,72.7164,72.7489,264964.0
2016-10-06 09:30:00,88.96,89.39,88.81,89.16,193977.0,72.3828,72.7327,72.2607,72.5455,193977.0
2016-10-06 09:40:00,89.15,89.18,88.74,88.8,129741.0,72.5374,72.5618,72.2038,72.2526,129741.0
2016-10-06 09:50:00,88.76,88.99,88.71,88.97,87739.0,72.2201,72.4072,72.1794,72.3909,87739.0
2016-10-06 10:00:00,88.96,89.21,88.94,89.19,150162.0,72.3828,72.5862,72.3665,72.5699,150162.0
2016-10-06 10:10:00,89.18,89.4,89.08,89.4,134342.0,72.5618,72.7408,72.4804,72.7408,134342.0
2016-10-06 10:20:00,89.4,89.41,89.14,89.19,81056.0,72.7408,72.7489,72.5292,72.5699,81056.0
2016-10-06 10:30:00,89.19,89.2,88.96,89.02,86379.0,72.5699,72.5781,72.3828,72.4316,86379.0
2016-10-06 10:40:00,89.02,89.18,88.99,89.1,53439.0,72.4316,72.5618,72.4072,72.4967,53439.0
2016-10-06 10:50:00,89.1,89.19,89.07,89.11,55509.0,72.4967,72.5699,72.4723,72.5048,55509.0
2016-10-06 11:00:00,89.1,89.18,88.96,88.96,44606.0,72.4967,72.5618,72.3828,72.3828,44606.0
2016-10-06 11:10:00,88.97,89.08,88.92,89.02,47501.0,72.3909,72.4804,72.3502,72.4316,47501.0
2016-10-06 11:20:00,89.03,89.26,89.03,89.23,62743.0,72.4397,72.6269,72.4397,72.6025,62743.0
2016-10-06 11:30:00,89.24,89.26,89.13,89.24,33467.0,72.6106,72.6269,72.5211,72.6106,33467.0
2016-10-06 11:40:00,89.24,89.62,89.16,89.54,120720.0,72.6106,72.9198,72.5455,72.8547,120720.0
2016-10-06 11:50:00,89.55,89.66,89.44,89.47,80705.0,72.8628,72.9523,72.7733,72.7978,80705.0
2016-10-06 12:00:00,89.46,89.56,89.4,89.41,142359.0,72.7896,72.871,72.7408,72.7489,142359.0
2016-10-06 12:10:00,89.42,89.44,89.28,89.3,59612.0,72.7571,72.7733,72.6432,72.6594,59612.0
2016-10-06 12:20:00,89.29,89.52,89.27,89.47,72277.0,72.6513,72.8384,72.635,72.7978,72277.0
2016-10-06 12:30:00,89.47,89.53,89.42,89.43,46017.0,72.7978,72.8466,72.7571,72.7652,46017.0
2016-10-06 12:40:00,89.43,89.55,89.42,89.51,106221.0,72.7652,72.8628,72.7571,72.8303,106221.0
2016-10-06 12:50:00,89.52,89.62,89.5,89.54,53183.0,72.8384,72.9198,72.8222,72.8547,53183.0
2016-10-06 13:00:00,89.54,89.63,89.54,89.59,58367.0,72.8547,72.9279,72.8547,72.8954,58367.0
2016-10-06 13:10:00,89.59,89.62,89.53,89.62,52576.0,72.8954,72.9198,72.8466,72.9198,52576.0
2016-10-06 13:20:00,89.63,89.65,89.5,89.52,67934.0,72.9279,72.9442,72.8222,72.8384,67934.0
2016-10-06 13:30:00,89.53,89.56,89.48,89.49,25077.0,72.8466,72.871,72.8059,72.814,25077.0
2016-10-06 13:40:00,89.48,89.5,89.38,89.41,50301.0,72.8059,72.8222,72.7245,72.7489,50301.0
2016-10-06 13:50:00,89.41,89.48,89.36,89.38,46420.0,72.7489,72.8059,72.7082,72.7245,46420.0
2016-10-06 14:00:00,89.38,89.49,89.38,89.42,40542.0,72.7245,72.814,72.7245,72.7571,40542.0
2016-10-06 14:10:00,89.42,89.47,89.38,89.4,32317.0,72.7571,72.7978,72.7245,72.7408,32317.0
2016-10-06 14:20:00,89.39,89.52,89.36,89.45,51788.0,72.7327,72.8384,72.7082,72.7815,51788.0
2016-10-06 14:30:00,89.45,89.52,89.43,89.49,33477.0,72.7815,72.8384,72.7652,72.814,33477.0
2016-10-06 14:40:00,89.48,89.49,89.35,89.37,28072.0,72.8059,72.814,72.7001,72.7164,28072.0
2016-10-06 14:50:00,89.36,89.42,89.34,89.38,44567.0,72.7082,72.7571,72.692,72.7245,44567.0
2016-10-06 15:00:00,89.38,89.47,89.37,89.43,67560.0,72.7245,72.7978,72.7164,72.7652,67560.0
2016-10-06 15:10:00,89.43,89.44,89.3,89.3,44228.0,72.7652,72.7733,72.6594,72.6594,44228.0
2016-10-06 15:20:00,89.31,89.33,89.28,89.3,75056.0,72.6676,72.6838,72.6432,72.6594,75056.0
2016-10-06 15:30:00,89.3,89.33,89.19,89.32,110189.0,72.6594,72.6838,72.5699,72.6757,110189.0
2016-10-06 15:40:00,89.33,89.36,89.28,89.33,121580.0,72.6838,72.7082,72.6432,72.6838,121580.0
2016-10-06 15:50:00,89.32,89.33,89.2,89.29,275060.0,72.6757,72.6838,72.5781,72.6513,275060.0
2016-10-07 09:30:00,89.52,89.74,88.76,88.94,205025.0,72.8384,73.0174,72.2201,72.3665,205025.0
2016-10-07 09:40:00,88.93,88.99,88.52,88.63,135802.0,72.3584,72.4072,72.0248,72.1143,135802.0
2016-10-07 09:50:00,88.63,88.98,88.57,88.71,131692.0,72.1143,72.3991,72.0655,72.1794,131692.0
2016-10-07 10:00:00,88.71,88.84,88.59,88.82,115662.0,72.1794,72.2851,72.0817,72.2689,115662.0
2016-10-07 10:10:00,88.81,88.9,88.68,88.68,124262.0,72.2607,72.334,72.155,72.155,124262.0
2016-10-07 10:20:00,88.69,88.86,88.66,88.82,87704.0,72.1631,72.3014,72.1387,72.2689,87704.0
2016-10-07 10:30:00,88.83,88.89,88.72,88.89,52225.0,72.277,72.3258,72.1875,72.3258,52225.0
2016-10-07 10:40:00,88.89,88.99,88.84,88.89,57080.0,72.3258,72.4072,72.2851,72.3258,57080.0
2016-10-07 10:50:00,88.89,88.98,88.76,88.76,44513.0,72.3258,72.3991,72.2201,72.2201,44513.0
2016-10-07 11:00:00,88.77,88.85,88.7,88.83,40013.0,72.2282,72.2933,72.1712,72.277,40013.0
2016-10-07 11:10:00,88.82,88.86,88.73,88.79,64943.0,72.2689,72.3014,72.1956,72.2445,64943.0
2016-10-07 11:20:00,88.78,88.81,88.56,88.57,76316.0,72.2363,72.2607,72.0573,72.0655,76316.0
2016-10-07 11:30:00,88.58,88.64,88.24,88.29,156795.0,72.0736,72.1224,71.797,71.8376,156795.0
2016-10-07 11:40:00,88.27,88.29,87.94,88.17,250486.0,71.8214,71.8376,71.5529,71.74,250486.0
2016-10-07 11:50:00,88.16,88.19,88.01,88.09,83289.0,71.7319,71.7563,71.6098,71.6749,83289.0
2016-10-07 12:00:00,88.08,88.36,88.04,88.23,82432.0,71.6668,71.8946,71.6342,71.7888,82432.0
2016-10-07 12:10:00,88.25,88.27,88.08,88.15,43503.0,71.8051,71.8214,71.6668,71.7237,43503.0
2016-10-07 12:20:00,88.13,88.22,88.06,88.2,39541.0,71.7075,71.7807,71.6505,71.7644,39541.0
2016-10-07 12:30:00,88.18,88.22,88.09,88.1,27514.0,71.7481,71.7807,71.6749,71.683,27514.0
2016-10-07 12:40:00,88.09,88.3,88.03,88.29,39221.0,71.6749,71.8458,71.6261,71.8376,39221.0
2016-10-07 12:50:00,88.3,88.3,88.16,88.21,36028.0,71.8458,71.8458,71.7319,71.7725,36028.0
2016-10-07 13:00:00,88.22,88.23,88.11,88.21,35455.0,71.7807,71.7888,71.6912,71.7725,35455.0
2016-10-07 13:10:00,88.2,88.27,88.11,88.19,19542.0,71.7644,71.8214,71.6912,71.7563,19542.0
2016-10-07 13:20:00,88.2,88.43,88.13,88.42,54637.0,71.7644,71.9515,71.7075,71.9434,54637.0
2016-10-07 13:30:00,88.43,88.74,88.39,88.71,76901.0,71.9515,72.2038,71.919,72.1794,76901.0
2016-10-07 13:40:00,88.71,88.77,88.7,88.76,57927.0,72.1794,72.2282,72.1712,72.2201,57927.0
2016-10-07 13:50:00,88.76,88.76,88.7,88.7,40636.0,72.2201,72.2201,72.1712,72.1712,40636.0
2016-10-07 14:00:00,88.7,88.78,88.69,88.74,39760.0,72.1712,72.2363,72.1631,72.2038,39760.0
2016-10-07 14:10:00,88.74,88.89,88.73,88.8,62192.0,72.2038,72.3258,72.1956,72.2526,62192.0
2016-10-07 14:20:00,88.82,88.86,88.76,88.76,32427.0,72.2689,72.3014,72.2201,72.2201,32427.0
2016-10-07 14:30:00,88.74,88.88,88.74,88.81,29125.0,72.2038,72.3177,72.2038,72.2607,29125.0
2016-10-07 14:40:00,88.81,88.82,88.71,88.73,38988.0,72.2607,72.2689,72.1794,72.1956,38988.0
2016-10-07 14:50:00,88.73,88.81,88.67,88.68,44944.0,72.1956,72.2607,72.1468,72.155,44944.0
2016-10-07 15:00:00,88.69,88.77,88.63,88.66,77248.0,72.1631,72.2282,72.1143,72.1387,77248.0
2016-10-07 15:10:00,88.65,88.7,88.6,88.62,67796.0,72.1306,72.1712,72.0899,72.1061,67796.0
2016-10-07 15:20:00,88.63,88.69,88.61,88.63,80072.0,72.1143,72.1631,72.098,72.1143,80072.0
2016-10-07 15:30:00,88.63,88.67,88.56,88.61,83344.0,72.1143,72.1468,72.0573,72.098,83344.0
2016-10-07 15:40:00,88.6,88.62,88.5,88.53,132711.0,72.0899,72.1061,72.0085,72.0329,132711.0
2016-10-07 15:50:00,88.52,88.63,88.44,88.44,201090.0,72.0248,72.1143,71.9597,71.9597,201090.0
2016-10-10 09:30:00,88.93,89.44,88.93,89.22,210420.0,72.3584,72.7733,72.3584,72.5943,210420.0
2016-10-10 09:40:00,89.25,89.44,89.17,89.41,131838.0,72.6187,72.7733,72.5537,72.7489,131838.0
2016-10-10 09:50:00,89.41,89.5,89.24,89.29,120693.0,72.7489,72.8222,72.6106,72.6513,120693.0
2016-10-10 10:00:00,89.3,89.32,89.11,89.12,67067.0,72.6594,72.6757,72.5048,72.513,67067.0
2016-10-10 10:10:00,89.11,89.17,89.05,89.07,89474.0,72.5048,72.5537,72.456,72.4723,89474.0
2016-10-10 10:20:00,89.08,89.11,88.98,89.05,81642.0,72.4804,72.5048,72.3991,72.456,81642.0
2016-10-10 10:30:00,89.06,89.14,89.06,89.13,49752.0,72.4642,72.5292,72.4642,72.5211,49752.0
2016-10-10 10:40:00,89.13,89.31,89.13,89.29,49603.0,72.5211,72.6676,72.5211,72.6513,49603.0
2016-10-10 10:50:00,89.3,89.31,89.18,89.2,42884.0,72.6594,72.6676,72.5618,72.5781,42884.0
2016-10-10 11:00:00,89.21,89.23,89.1,89.18,44643.0,72.5862,72.6025,72.4967,72.5618,44643.0
2016-10-10 11:10:00,89.17,89.18,89.0,89.01,64343.0,72.5537,72.5618,72.4153,72.4235,64343.0
2016-10-10 11:20:00,89.0,89.01,88.86,88.87,112469.0,72.4153,72.4235,72.3014,72.3096,112469.0
2016-10-10 11:30:00,88.88,88.92,88.75,88.76,93321.0,72.3177,72.3502,72.2119,72.2201,93321.0
2016-10-10 11:40:00,88.76,88.83,88.76,88.83,77136.0,72.2201,72.277,72.2201,72.277,77136.0
2016-10-10 11:50:00,88.83,88.84,88.56,88.59,63032.0,72.277,72.2851,72.0573,72.0817,63032.0
2016-10-10 12:00:00,88.58,88.63,88.5,88.5,67064.0,72.0736,72.1143,72.0085,72.0085,67064.0
2016-10-10 12:10:00,88.5,88.51,88.44,88.48,88881.0,72.0085,72.0166,71.9597,71.9922,88881.0
2016-10-10 12:20:00,88.48,88.54,88.37,88.38,96695.0,71.9922,72.0411,71.9027,71.9109,96695.0
2016-10-10 12:30:00,88.37,88.4,88.27,88.3,63323.0,71.9027,71.9271,71.8214,71.8458,63323.0
2016-10-10 12:40:00,88.3,88.32,88.2,88.29,75921.0,71.8458,71.862,71.7644,71.8376,75921.0
2016-10-10 12:50:00,88.29,88.35,88.23,88.26,80851.0,71.8376,71.8865,71.7888,71.8132,80851.0
2016-10-10 13:00:00,88.25,88.35,88.22,88.3,59594.0,71.8051,71.8865,71.7807,71.8458,59594.0
2016-10-10 13:10:00,88.3,88.46,88.29,88.45,52932.0,71.8458,71.976,71.8376,71.9678,52932.0
2016-10-10 13:20:00,88.44,88.5,88.43,88.48,52118.0,71.9597,72.0085,71.9515,71.9922,52118.0
2016-10-10 13:30:00,88.48,88.48,88.27,88.28,47207.0,71.9922,71.9922,71.8214,71.8295,47207.0
2016-10-10 13:40:00,88.27,88.27,88.21,88.23,47987.0,71.8214,71.8214,71.7725,71.7888,47987.0
2016-10-10 13:50:00,88.23,88.24,88.18,88.21,59348.0,71.7888,71.797,71.7481,71.7725,59348.0
2016-10-10 14:00:00,88.22,88.29,88.21,88.24,67189.0,71.7807,71.8376,71.7725,71.797,67189.0
2016-10-10 14:10:00,88.24,88.24,88.15,88.18,44713.0,71.797,71.797,71.7237,71.7481,44713.0
2016-10-10 14:20:00,88.17,88.21,88.15,88.2,71972.0,71.74,71.7725,71.7237,71.7644,71972.0
2016-10-10 14:30:00,88.2,88.3,88.18,88.28,79900.0,71.7644,71.8458,71.7481,71.8295,79900.0
2016-10-10 14:40:00,88.28,88.3,88.25,88.28,68610.0,71.8295,71.8458,71.8051,71.8295,68610.0
2016-10-10 14:50:00,88.28,88.28,88.16,88.18,68194.0,71.8295,71.8295,71.7319,71.7481,68194.0
2016-10-10 15:00:00,88.19,88.26,88.18,88.2,60162.0,71.7563,71.8132,71.7481,71.7644,60162.0
2016-10-10 15:10:00,88.2,88.22,88.16,88.22,56727.0,71.7644,71.7807,71.7319,71.7807,56727.0
2016-10-10 15:20:00,88.22,88.28,88.19,88.26,55606.0,71.7807,71.8295,71.7563,71.8132,55606.0
2016-10-10 15:30:00,88.26,88.26,88.14,88.22,81039.0,71.8132,71.8132,71.7156,71.7807,81039.0
2016-10-10 15:40:00,88.23,88.29,88.2,88.21,119152.0,71.7888,71.8376,71.7644,71.7725,119152.0
2016-10-10 15:50:00,88.2,88.26,88.16,88.21,292552.0,71.7644,71.8132,71.7319,71.7725,292552.0
2016-10-11 09:30:00,89.24,89.31,88.35,88.77,597743.0,72.6106,72.6676,71.8865,72.2282,597743.0
2016-10-11 09:40:00,88.81,88.98,88.41,88.64,173429.0,72.2607,72.3991,71.9353,72.1224,173429.0
2016-10-11 09:50:00,88.64,88.95,88.36,88.95,227649.0,72.1224,72.3747,71.8946,72.3747,227649.0
2016-10-11 10:00:00,88.95,89.32,88.87,89.3,260102.0,72.3747,72.6757,72.3096,72.6594,260102.0
2016-10-11 10:10:00,89.3,89.3,88.78,88.88,144937.0,72.6594,72.6594,72.2363,72.3177,144937.0
2016-10-11 10:20:00,88.89,89.14,88.83,88.95,113009.0,72.3258,72.5292,72.277,72.3747,113009.0
2016-10-11 10:30:00,88.97,89.08,88.93,88.97,89403.0,72.3909,72.4804,72.3584,72.3909,89403.0
2016-10-11 10:40:00,88.96,89.01,88.82,88.82,93334.0,72.3828,72.4235,72.2689,72.2689,93334.0
2016-10-11 10:50:00,88.82,88.83,88.57,88.57,120295.0,72.2689,72.277,72.0655,72.0655,120295.0
2016-10-11 11:00:00,88.56,88.72,88.3,88.67,183986.0,72.0573,72.1875,71.8458,72.1468,183986.0
2016-10-11 11:10:00,88.67,88.76,88.46,88.54,71310.0,72.1468,72.2201,71.976,72.0411,71310.0
2016-10-11 11:20:00,88.53,88.53,88.22,88.27,102727.0,72.0329,72.0329,71.7807,71.8214,102727.0
2016-10-11 11:30:00,88.26,88.36,88.18,88.19,144423.0,71.8132,71.8946,71.7481,71.7563,144423.0
2016-10-11 11:40:00,88.19,88.19,87.79,87.82,185762.0,71.7563,71.7563,71.4308,71.4552,185762.0
2016-10-11 11:50:00,87.83,87.94,87.82,87.88,151863.0,71.4634,71.5529,71.4552,71.504,151863.0
2016-10-11 12:00:00,87.88,88.01,87.88,87.89,108140.0,71.504,71.6098,71.504,71.5122,108140.0
2016-10-11 12:10:00,87.88,87.9,87.78,87.9,63695.0,71.504,71.5203,71.4227,71.5203,63695.0
2016-10-11 12:20:00,87.9,87.92,87.78,87.85,119646.0,71.5203,71.5366,71.4227,71.4796,119646.0
2016-10-11 12:30:00,87.86,88.08,87.85,88.06,143733.0,71.4878,71.6668,71.4796,71.6505,143733.0
2016-10-11 12:40:00,88.04,88.12,87.92,87.92,129481.0,71.6342,71.6993,71.5366,71.5366,129481.0
2016-10-11 12:50:00,87.92,87.95,87.81,87.93,84585.0,71.5366,71.561,71.4471,71.5447,84585.0
2016-10-11 13:00:00,87.92,87.92,87.65,87.69,73501.0,71.5366,71.5366,71.3169,71.3494,73501.0
2016-10-11 13:10:00,87.69,87.7,87.5,87.53,144026.0,71.3494,71.3576,71.1948,71.2193,144026.0
2016-10-11 13:20:00,87.54,87.79,87.53,87.71,56363.0,71.2274,71.4308,71.2193,71.3657,56363.0
2016-10-11 13:30:00,87.71,87.71,87.58,87.58,76316.0,71.3657,71.3657,71.2599,71.2599,76316.0
2016-10-11 13:40:00,87.58,87.64,87.47,87.54,125628.0,71.2599,71.3088,71.1704,71.2274,125628.0
2016-10-11 13:50:00,87.57,87.65,87.53,87.59,49156.0,71.2518,71.3169,71.2193,71.2681,49156.0
2016-10-11 14:00:00,87.58,87.62,87.47,87.61,99999.0,71.2599,71.2925,71.1704,71.2844,99999.0
2016-10-11 14:10:00,87.62,87.66,87.29,87.34,145672.0,71.2925,71.325,71.024,71.0647,145672.0
2016-10-11 14:20:00,87.33,87.52,87.29,87.48,93187.0,71.0565,71.2111,71.024,71.1786,93187.0
2016-10-11 14:30:00,87.49,87.52,87.42,87.43,72302.0,71.1867,71.2111,71.1298,71.1379,72302.0
2016-10-11 14:40:00,87.44,87.5,87.4,87.47,95881.0,71.146,71.1948,71.1135,71.1704,95881.0
2016-10-11 14:50:00,87.46,87.47,87.33,87.38,136694.0,71.1623,71.1704,71.0565,71.0972,136694.0
2016-10-11 15:00:00,87.38,87.46,87.26,87.35,88273.0,71.0972,71.1623,70.9996,71.0728,88273.0
2016-10-11 15:10:00,87.35,87.44,87.28,87.43,126193.0,71.0728,71.146,71.0158,71.1379,126193.0
2016-10-11 15:20:00,87.44,87.51,87.4,87.46,180900.0,71.146,71.203,71.1135,71.1623,180900.0
2016-10-11 15:30:00,87.46,87.57,87.45,87.56,132722.0,71.1623,71.2518,71.1542,71.2437,132722.0
2016-10-11 15:40:00,87.56,87.62,87.47,87.58,234098.0,71.2437,71.2925,71.1704,71.2599,234098.0
2016-10-11 15:50:00,87.58,87.6,87.42,87.46,369571.0,71.2599,71.2762,71.1298,71.1623,369571.0
2016-10-12 09:30:00,87.5,87.6,87.1,87.2,185187.0,71.1948,71.2762,70.8694,70.9508,185187.0
2016-10-12 09:40:00,87.18,87.31,87.02,87.22,101892.0,70.9345,71.0403,70.8043,70.967,101892.0
2016-10-12 09:50:00,87.2,87.74,87.18,87.73,105421.0,70.9508,71.3901,70.9345,71.382,105421.0
2016-10-12 10:00:00,87.74,87.74,87.5,87.56,111861.0,71.3901,71.3901,71.1948,71.2437,111861.0
2016-10-12 10:10:00,87.56,87.6,87.42,87.49,142887.0,71.2437,71.2762,71.1298,71.1867,142887.0
2016-10-12 10:20:00,87.48,87.73,87.42,87.63,106940.0,71.1786,71.382,71.1298,71.3006,106940.0
2016-10-12 10:30:00,87.64,87.67,87.46,87.54,73417.0,71.3088,71.3332,71.1623,71.2274,73417.0
2016-10-12 10:40:00,87.53,87.54,87.27,87.29,90212.0,71.2193,71.2274,71.0077,71.024,90212.0
2016-10-12 10:50:00,87.29,87.39,87.14,87.35,124443.0,71.024,71.1053,70.9019,71.0728,124443.0
2016-10-12 11:00:00,87.36,87.43,87.26,87.4,78122.0,71.0809,71.1379,70.9996,71.1135,78122.0
2016-10-12 11:10:00,87.39,87.46,87.29,87.33,75654.0,71.1053,71.1623,71.024,71.0565,75654.0
2016-10-12 11:20:00,87.32,87.46,87.3,87.44,70468.0,71.0484,71.1623,71.0321,71.146,70468.0
2016-10-12 11:30:00,87.44,87.52,87.41,87.43,94925.0,71.146,71.2111,71.1216,71.1379,94925.0
2016-10-12 11:40:00,87.43,87.48,87.37,87.48,54066.0,71.1379,71.1786,71.0891,71.1786,54066.0
2016-10-12 11:50:00,87.49,87.5,87.42,87.43,46505.0,71.1867,71.1948,71.1298,71.1379,46505.0
2016-10-12 12:00:00,87.44,87.52,87.4,87.48,88602.0,71.146,71.2111,71.1135,71.1786,88602.0
2016-10-12 12:10:00,87.48,87.54,87.46,87.5,80951.0,71.1786,71.2274,71.1623,71.1948,80951.0
2016-10-12 12:20:00,87.5,87.67,87.49,87.59,101231.0,71.1948,71.3332,71.1867,71.2681,101231.0
2016-10-12 12:30:00,87.6,87.67,87.56,87.61,40294.0,71.2762,71.3332,71.2437,71.2844,40294.0
2016-10-12 12:40:00,87.61,87.64,87.58,87.6,95830.0,71.2844,71.3088,71.2599,71.2762,95830.0
2016-10-12 12:50:00,87.6,87.69,87.6,87.64,59329.0,71.2762,71.3494,71.2762,71.3088,59329.0
2016-10-12 13:00:00,87.65,87.68,87.57,87.66,38782.0,71.3169,71.3413,71.2518,71.325,38782.0
2016-10-12 13:10:00,87.66,87.7,87.57,87.68,48108.0,71.325,71.3576,71.2518,71.3413,48108.0
2016-10-12 13:20:00,87.68,87.73,87.62,87.73,30694.0,71.3413,71.382,71.2925,71.382,30694.0
2016-10-12 13:30:00,87.73,87.74,87.62,87.72,68789.0,71.382,71.3901,71.2925,71.3739,68789.0
2016-10-12 13:40:00,87.71,87.72,87.65,87.65,33920.0,71.3657,71.3739,71.3169,71.3169,33920.0
2016-10-12 13:50:00,87.64,87.68,87.61,87.66,49488.0,71.3088,71.3413,71.2844,71.325,49488.0
2016-10-12 14:00:00,87.64,87.75,87.48,87.62,108804.0,71.3088,71.3983,71.1786,71.2925,108804.0
2016-10-12 14:10:00,87.62,87.74,87.58,87.63,65010.0,71.2925,71.3901,71.2599,71.3006,65010.0
2016-10-12 14:20:00,87.63,87.75,87.57,87.61,68311.0,71.3006,71.3983,71.2518,71.2844,68311.0
2016-10-12 14:30:00,87.61,87.73,87.57,87.67,46868.0,71.2844,71.382,71.2518,71.3332,46868.0
2016-10-12 14:40:00,87.68,87.69,87.52,87.59,40410.0,71.3413,71.3494,71.2111,71.2681,40410.0
2016-10-12 14:50:00,87.6,87.66,87.55,87.55,67217.0,71.2762,71.325,71.2355,71.2355,67217.0
2016-10-12 15:00:00,87.54,87.63,87.49,87.57,55545.0,71.2274,71.3006,71.1867,71.2518,55545.0
2016-10-12 15:10:00,87.58,87.64,87.55,87.61,49201.0,71.2599,71.3088,71.2355,71.2844,49201.0
2016-10-12 15:20:00,87.61,87.63,87.49,87.52,48306.0,71.2844,71.3006,71.1867,71.2111,48306.0
2016-10-12 15:30:00,87.52,87.57,87.44,87.56,180240.0,71.2111,71.2518,71.146,71.2437,180240.0
2016-10-12 15:40:00,87.57,87.65,87.52,87.54,160065.0,71.2518,71.3169,71.2111,71.2274,160065.0
2016-10-12 15:50:00,87.54,87.59,87.48,87.56,310830.0,71.2274,71.2681,71.1786,71.2437,310830.0
2016-10-13 09:30:00,86.9,86.96,86.3,86.43,476329.0,70.7067,70.7555,70.2185,70.3242,476329.0
2016-10-13 09:40:00,86.41,86.7,86.35,86.5,254731.0,70.308,70.5439,70.2591,70.3812,254731.0
2016-10-13 09:50:00,86.5,86.54,86.38,86.47,239995.0,70.3812,70.4137,70.2836,70.3568,239995.0
2016-10-13 10:00:00,86.46,86.47,86.3,86.37,244337.0,70.3486,70.3568,70.2185,70.2754,244337.0
2016-10-13 10:10:00,86.36,86.45,86.32,86.41,139688.0,70.2673,70.3405,70.2347,70.308,139688.0
2016-10-13 10:20:00,86.41,86.52,86.32,86.34,123025.0,70.308,70.3975,70.2347,70.251,123025.0
2016-10-13 10:30:00,86.34,86.55,86.26,86.53,173776.0,70.251,70.4219,70.1859,70.4056,173776.0
2016-10-13 10:40:00,86.53,86.58,86.29,86.31,152090.0,70.4056,70.4463,70.2103,70.2266,152090.0
2016-10-13 10:50:00,86.32,86.46,86.32,86.46,134077.0,70.2347,70.3486,70.2347,70.3486,134077.0
2016-10-13 11:00:00,86.43,86.51,86.35,86.47,97342.0,70.3242,70.3893,70.2591,70.3568,97342.0
2016-10-13 11:10:00,86.47,86.82,86.45,86.8,73161.0,70.3568,70.6416,70.3405,70.6253,73161.0
2016-10-13 11:20:00,86.81,87.01,86.78,86.95,150178.0,70.6334,70.7962,70.609,70.7473,150178.0
2016-10-13 11:30:00,86.95,87.07,86.94,87.0,89645.0,70.7473,70.845,70.7392,70.788,89645.0
2016-10-13 11:40:00,87.0,87.03,86.75,86.82,86328.0,70.788,70.8124,70.5846,70.6416,86328.0
2016-10-13 11:50:00,86.82,86.85,86.73,86.75,85696.0,70.6416,70.666,70.5683,70.5846,85696.0
2016-10-13 12:00:00,86.74,86.79,86.63,86.78,88763.0,70.5765,70.6172,70.487,70.609,88763.0
2016-10-13 12:10:00,86.78,86.9,86.73,86.89,65126.0,70.609,70.7067,70.5683,70.6985,65126.0
2016-10-13 12:20:00,86.9,86.92,86.75,86.75,70271.0,70.7067,70.7229,70.5846,70.5846,70271.0
2016-10-13 12:30:00,86.75,86.93,86.74,86.88,137972.0,70.5846,70.7311,70.5765,70.6904,137972.0
2016-10-13 12:40:00,86.88,87.02,86.87,86.94,108344.0,70.6904,70.8043,70.6822,70.7392,108344.0
2016-10-13 12:50:00,86.94,86.94,86.86,86.87,36928.0,70.7392,70.7392,70.6741,70.6822,36928.0
2016-10-13 13:00:00,86.87,86.88,86.8,86.83,50212.0,70.6822,70.6904,70.6253,70.6497,50212.0
2016-10-13 13:10:00,86.83,86.85,86.74,86.8,49291.0,70.6497,70.666,70.5765,70.6253,49291.0
2016-10-13 13:20:00,86.78,86.88,86.76,86.84,50772.0,70.609,70.6904,70.5927,70.6578,50772.0
2016-10-13 13:30:00,86.83,86.84,86.71,86.72,57903.0,70.6497,70.6578,70.5521,70.5602,57903.0
2016-10-13 13:40:00,86.72,86.79,86.62,86.63,73930.0,70.5602,70.6172,70.4788,70.487,73930.0
2016-10-13 13:50:00,86.62,86.95,86.62,86.94,135294.0,70.4788,70.7473,70.4788,70.7392,135294.0
2016-10-13 14:00:00,86.94,87.02,86.88,86.88,118101.0,70.7392,70.8043,70.6904,70.6904,118101.0
2016-10-13 14:10:00,86.88,86.94,86.76,86.83,93892.0,70.6904,70.7392,70.5927,70.6497,93892.0
2016-10-13 14:20:00,86.84,86.9,86.77,86.81,71288.0,70.6578,70.7067,70.6009,70.6334,71288.0
2016-10-13 14:30:00,86.8,86.91,86.75,86.82,73792.0,70.6253,70.7148,70.5846,70.6416,73792.0
2016-10-13 14:40:00,86.81,86.9,86.78,86.84,62365.0,70.6334,70.7067,70.609,70.6578,62365.0
2016-10-13 14:50:00,86.84,86.98,86.82,86.92,86657.0,70.6578,70.7717,70.6416,70.7229,86657.0
2016-10-13 15:00:00,86.93,86.93,86.83,86.93,69285.0,70.7311,70.7311,70.6497,70.7311,69285.0
2016-10-13 15:10:00,86.94,86.98,86.9,86.93,96085.0,70.7392,70.7717,70.7067,70.7311,96085.0
2016-10-13 15:20:00,86.92,87.0,86.91,86.92,83317.0,70.7229,70.788,70.7148,70.7229,83317.0
2016-10-13 15:30:00,86.92,86.99,86.86,86.98,168311.0,70.7229,70.7799,70.6741,70.7717,168311.0
2016-10-13 15:40:00,86.98,87.0,86.87,86.9,151360.0,70.7717,70.788,70.6822,70.7067,151360.0
2016-10-13 15:50:00,86.9,86.98,86.84,86.97,293493.0,70.7067,70.7717,70.6578,70.7636,293493.0
2016-10-14 09:30:00,87.83,88.2,87.83,87.97,229479.0,71.4634,71.7644,71.4634,71.5773,229479.0
2016-10-14 09:40:00,87.97,88.37,87.95,88.22,177441.0,71.5773,71.9027,71.561,71.7807,177441.0
2016-10-14 09:50:00,88.25,88.3,88.11,88.22,118999.0,71.8051,71.8458,71.6912,71.7807,118999.0
2016-10-14 10:00:00,88.2,88.22,88.1,88.15,111550.0,71.7644,71.7807,71.683,71.7237,111550.0
2016-10-14 10:10:00,88.14,88.4,88.13,88.38,122547.0,71.7156,71.9271,71.7075,71.9109,122547.0
2016-10-14 10:20:00,88.37,88.42,88.22,88.24,54432.0,71.9027,71.9434,71.7807,71.797,54432.0
2016-10-14 10:30:00,88.25,88.35,88.25,88.31,50473.0,71.8051,71.8865,71.8051,71.8539,50473.0
2016-10-14 10:40:00,88.31,88.35,88.15,88.15,76129.0,71.8539,71.8865,71.7237,71.7237,76129.0
2016-10-14 10:50:00,88.15,88.16,87.92,87.95,95698.0,71.7237,71.7319,71.5366,71.561,95698.0
2016-10-14 11:00:00,87.94,87.99,87.77,87.78,145860.0,71.5529,71.5935,71.4145,71.4227,145860.0
2016-10-14 11:10:00,87.78,87.83,87.7,87.83,81815.0,71.4227,71.4634,71.3576,71.4634,81815.0
2016-10-14 11:20:00,87.83,87.87,87.76,87.76,47263.0,71.4634,71.4959,71.4064,71.4064,47263.0
2016-10-14 11:30:00,87.75,87.8,87.56,87.76,87967.0,71.3983,71.4389,71.2437,71.4064,87967.0
2016-10-14 11:40:00,87.75,87.82,87.68,87.72,65324.0,71.3983,71.4552,71.3413,71.3739,65324.0
2016-10-14 11:50:00,87.73,87.82,87.68,87.74,59530.0,71.382,71.4552,71.3413,71.3901,59530.0
2016-10-14 12:00:00,87.75,87.82,87.73,87.78,47351.0,71.3983,71.4552,71.382,71.4227,47351.0
2016-10-14 12:10:00,87.78,87.79,87.6,87.64,78021.0,71.4227,71.4308,71.2762,71.3088,78021.0
2016-10-14 12:20:00,87.62,87.73,87.6,87.72,37360.0,71.2925,71.382,71.2762,71.3739,37360.0
2016-10-14 12:30:00,87.72,87.79,87.69,87.75,25276.0,71.3739,71.4308,71.3494,71.3983,25276.0
2016-10-14 12:40:00,87.74,87.81,87.69,87.71,44634.0,71.3901,71.4471,71.3494,71.3657,44634.0
2016-10-14 12:50:00,87.71,87.74,87.68,87.73,24671.0,71.3657,71.3901,71.3413,71.382,24671.0
2016-10-14 13:00:00,87.73,87.84,87.62,87.8,47662.0,71.382,71.4715,71.2925,71.4389,47662.0
2016-10-14 13:10:00,87.81,87.82,87.74,87.8,25601.0,71.4471,71.4552,71.3901,71.4389,25601.0
2016-10-14 13:20:00,87.79,87.84,87.76,87.8,31988.0,71.4308,71.4715,71.4064,71.4389,31988.0
2016-10-14 13:30:00,87.81,87.97,87.75,87.82,65980.0,71.4471,71.5773,71.3983,71.4552,65980.0
2016-10-14 13:40:00,87.84,87.84,87.64,87.67,37324.0,71.4715,71.4715,71.3088,71.3332,37324.0
2016-10-14 13:50:00,87.67,87.68,87.56,87.64,31685.0,71.3332,71.3413,71.2437,71.3088,31685.0
2016-10-14 14:00:00,87.63,87.73,87.58,87.69,71477.0,71.3006,71.382,71.2599,71.3494,71477.0
2016-10-14 14:10:00,87.69,87.79,87.67,87.77,41855.0,71.3494,71.4308,71.3332,71.4145,41855.0
2016-10-14 14:20:00,87.78,87.9,87.77,87.89,26679.0,71.4227,71.5203,71.4145,71.5122,26679.0
2016-10-14 14:30:00,87.91,87.91,87.74,87.75,24122.0,71.5284,71.5284,71.3901,71.3983,24122.0
2016-10-14 14:40:00,87.76,87.79,87.72,87.73,47442.0,71.4064,71.4308,71.3739,71.382,47442.0
2016-10-14 14:50:00,87.73,87.78,87.62,87.68,76639.0,71.382,71.4227,71.2925,71.3413,76639.0
2016-10-14 15:00:00,87.68,87.74,87.67,87.73,49641.0,71.3413,71.3901,71.3332,71.382,49641.0
2016-10-14 15:10:00,87.73,87.74,87.66,87.7,50985.0,71.382,71.3901,71.325,71.3576,50985.0
2016-10-14 15:20:00,87.69,87.74,87.66,87.69,57459.0,71.3494,71.3901,71.325,71.3494,57459.0
2016-10-14 15:30:00,87.69,87.8,87.68,87.8,103508.0,71.3494,71.4389,71.3413,71.4389,103508.0
2016-10-14 15:40:00,87.8,87.82,87.7,87.72,105840.0,71.4389,71.4552,71.3576,71.3739,105840.0
2016-10-14 15:50:00,87.71,87.79,87.69,87.69,356611.0,71.3657,71.4308,71.3494,71.3494,356611.0
2016-10-17 09:30:00,87.25,87.72,87.25,87.45,371494.0,70.9914,71.3739,70.9914,71.1542,371494.0
2016-10-17 09:40:00,87.46,87.65,87.36,87.51,68254.0,71.1623,71.3169,71.0809,71.203,68254.0
2016-10-17 09:50:00,87.5,87.55,87.35,87.36,137584.0,71.1948,71.2355,71.0728,71.0809,137584.0
2016-10-17 10:00:00,87.37,87.44,87.29,87.34,88797.0,71.0891,71.146,71.024,71.0647,88797.0
2016-10-17 10:10:00,87.35,87.5,87.35,87.38,112773.0,71.0728,71.1948,71.0728,71.0972,112773.0
2016-10-17 10:20:00,87.39,87.6,87.31,87.48,121674.0,71.1053,71.2762,71.0403,71.1786,121674.0
2016-10-17 10:30:00,87.49,87.56,87.43,87.52,58794.0,71.1867,71.2437,71.1379,71.2111,58794.0
2016-10-17 10:40:00,87.53,87.57,87.37,87.42,90824.0,71.2193,71.2518,71.0891,71.1298,90824.0
2016-10-17 10:50:00,87.45,87.47,87.25,87.33,107191.0,71.1542,71.1704,70.9914,71.0565,107191.0
2016-10-17 11:00:00,87.35,87.38,87.25,87.32,94652.0,71.0728,71.0972,70.9914,71.0484,94652.0
2016-10-17 11:10:00,87.31,87.34,87.25,87.29,58017.0,71.0403,71.0647,70.9914,71.024,58017.0
2016-10-17 11:20:00,87.29,87.3,87.02,87.08,255778.0,71.024,71.0321,70.8043,70.8531,255778.0
2016-10-17 11:30:00,87.06,87.11,87.01,87.05,96816.0,70.8368,70.8775,70.7962,70.8287,96816.0
2016-10-17 11:40:00,87.06,87.1,86.9,86.91,116578.0,70.8368,70.8694,70.7067,70.7148,116578.0
2016-10-17 11:50:00,86.91,87.14,86.91,87.08,52721.0,70.7148,70.9019,70.7148,70.8531,52721.0
2016-10-17 12:00:00,87.1,87.13,86.98,87.01,81834.0,70.8694,70.8938,70.7717,70.7962,81834.0
2016-10-17 12:10:00,87.01,87.02,86.9,86.98,75155.0,70.7962,70.8043,70.7067,70.7717,75155.0
2016-10-17 12:20:00,86.98,87.05,86.97,87.0,36549.0,70.7717,70.8287,70.7636,70.788,36549.0
2016-10-17 12:30:00,87.0,87.12,86.98,87.04,26830.0,70.788,70.8857,70.7717,70.8206,26830.0
2016-10-17 12:40:00,87.05,87.1,86.98,87.09,61096.0,70.8287,70.8694,70.7717,70.8613,61096.0
2016-10-17 12:50:00,87.1,87.15,87.06,87.13,94818.0,70.8694,70.9101,70.8368,70.8938,94818.0
2016-10-17 13:00:00,87.13,87.18,87.03,87.07,128318.0,70.8938,70.9345,70.8124,70.845,128318.0
2016-10-17 13:10:00,87.08,87.14,86.93,86.97,112414.0,70.8531,70.9019,70.7311,70.7636,112414.0
2016-10-17 13:20:00,86.96,87.0,86.93,86.99,84475.0,70.7555,70.788,70.7311,70.7799,84475.0
2016-10-17 13:30:00,86.99,87.07,86.95,87.05,82116.0,70.7799,70.845,70.7473,70.8287,82116.0
2016-10-17 13:40:00,87.05,87.12,87.03,87.09,87588.0,70.8287,70.8857,70.8124,70.8613,87588.0
2016-10-17 13:50:00,87.09,87.1,86.96,86.98,84624.0,70.8613,70.8694,70.7555,70.7717,84624.0
2016-10-17 14:00:00,86.98,87.07,86.97,87.05,38372.0,70.7717,70.845,70.7636,70.8287,38372.0
2016-10-17 14:10:00,87.04,87.14,87.04,87.12,53201.0,70.8206,70.9019,70.8206,70.8857,53201.0
2016-10-17 14:20:00,87.14,87.3,87.14,87.27,115711.0,70.9019,71.0321,70.9019,71.0077,115711.0
2016-10-17 14:30:00,87.27,87.27,87.17,87.17,41402.0,71.0077,71.0077,70.9263,70.9263,41402.0
2016-10-17 14:40:00,87.17,87.23,87.14,87.14,39926.0,70.9263,70.9752,70.9019,70.9019,39926.0
2016-10-17 14:50:00,87.15,87.28,87.14,87.26,108711.0,70.9101,71.0158,70.9019,70.9996,108711.0
2016-10-17 15:00:00,87.26,87.31,87.23,87.26,51085.0,70.9996,71.0403,70.9752,70.9996,51085.0
2016-10-17 15:10:00,87.25,87.26,87.16,87.19,64298.0,70.9914,70.9996,70.9182,70.9426,64298.0
2016-10-17 15:20:00,87.18,87.23,87.18,87.19,79049.0,70.9345,70.9752,70.9345,70.9426,79049.0
2016-10-17 15:30:00,87.19,87.3,87.17,87.26,132628.0,70.9426,71.0321,70.9263,70.9996,132628.0
2016-10-17 15:40:00,87.25,87.29,87.19,87.26,103818.0,70.9914,71.024,70.9426,70.9996,103818.0
2016-10-17 15:50:00,87.25,87.32,87.22,87.28,245397.0,70.9914,71.0484,70.967,71.0158,245397.0
2016-10-18 09:30:00,88.11,88.2,87.41,87.49,214728.0,71.6912,71.7644,71.1216,71.1867,214728.0
2016-10-18 09:40:00,87.48,87.66,87.45,87.53,118349.0,71.1786,71.325,71.1542,71.2193,118349.0
2016-10-18 09:50:00,87.56,87.58,87.23,87.3,105676.0,71.2437,71.2599,70.9752,71.0321,105676.0
2016-10-18 10:00:00,87.3,87.32,87.13,87.18,113755.0,71.0321,71.0484,70.8938,70.9345,113755.0
2016-10-18 10:10:00,87.18,87.23,87.12,87.15,152847.0,70.9345,70.9752,70.8857,70.9101,152847.0
2016-10-18 10:20:00,87.14,87.14,86.85,86.98,107557.0,70.9019,70.9019,70.666,70.7717,107557.0
2016-10-18 10:30:00,86.98,87.07,86.96,87.04,98888.0,70.7717,70.845,70.7555,70.8206,98888.0
2016-10-18 10:40:00,87.04,87.1,86.96,86.99,94924.0,70.8206,70.8694,70.7555,70.7799,94924.0
2016-10-18 10:50:00,86.98,87.0,86.81,86.94,68456.0,70.7717,70.788,70.6334,70.7392,68456.0
2016-10-18 11:00:00,86.94,87.0,86.85,86.89,43619.0,70.7392,70.788,70.666,70.6985,43619.0
2016-10-18 11:10:00,86.89,86.94,86.77,86.9,124724.0,70.6985,70.7392,70.6009,70.7067,124724.0
2016-10-18 11:20:00,86.9,86.95,86.87,86.92,58267.0,70.7067,70.7473,70.6822,70.7229,58267.0
2016-10-18 11:30:00,86.93,86.94,86.85,86.94,87297.0,70.7311,70.7392,70.666,70.7392,87297.0
2016-10-18 11:40:00,86.94,86.96,86.85,86.91,54147.0,70.7392,70.7555,70.666,70.7148,54147.0
2016-10-18 11:50:00,86.91,87.0,86.9,87.0,41140.0,70.7148,70.788,70.7067,70.788,41140.0
2016-10-18 12:00:00,87.0,87.01,86.86,86.92,116396.0,70.788,70.7962,70.6741,70.7229,116396.0
2016-10-18 12:10:00,86.93,87.01,86.93,86.98,73121.0,70.7311,70.7962,70.7311,70.7717,73121.0
2016-10-18 12:20:00,86.99,87.02,86.97,86.99,45167.0,70.7799,70.8043,70.7636,70.7799,45167.0
2016-10-18 12:30:00,87.0,87.04,86.97,86.97,51642.0,70.788,70.8206,70.7636,70.7636,51642.0
2016-10-18 12:40:00,86.98,86.99,86.78,86.87,85977.0,70.7717,70.7799,70.609,70.6822,85977.0
2016-10-18 12:50:00,86.87,86.94,86.85,86.89,28673.0,70.6822,70.7392,70.666,70.6985,28673.0
2016-10-18 13:00:00,86.89,86.95,86.86,86.94,22722.0,70.6985,70.7473,70.6741,70.7392,22722.0
2016-10-18 13:10:00,86.95,86.99,86.9,86.91,24997.0,70.7473,70.7799,70.7067,70.7148,24997.0
2016-10-18 13:20:00,86.9,87.01,86.88,86.89,57461.0,70.7067,70.7962,70.6904,70.6985,57461.0
2016-10-18 13:30:00,86.89,86.93,86.8,86.85,29612.0,70.6985,70.7311,70.6253,70.666,29612.0
2016-10-18 13:40:00,86.86,86.89,86.81,86.84,32868.0,70.6741,70.6985,70.6334,70.6578,32868.0
2016-10-18 13:50:00,86.82,87.02,86.82,86.99,97959.0,70.6416,70.8043,70.6416,70.7799,97959.0
2016-10-18 14:00:00,86.99,87.04,86.97,87.01,29249.0,70.7799,70.8206,70.7636,70.7962,29249.0
2016-10-18 14:10:00,87.01,87.07,86.98,87.01,40258.0,70.7962,70.845,70.7717,70.7962,40258.0
2016-10-18 14:20:00,87.02,87.08,86.99,87.05,43937.0,70.8043,70.8531,70.7799,70.8287,43937.0
2016-10-18 14:30:00,87.06,87.16,87.05,87.16,83381.0,70.8368,70.9182,70.8287,70.9182,83381.0
2016-10-18 14:40:00,87.16,87.28,87.16,87.26,87741.0,70.9182,71.0158,70.9182,70.9996,87741.0
2016-10-18 14:50:00,87.26,87.27,87.12,87.17,54959.0,70.9996,71.0077,70.8857,70.9263,54959.0
2016-10-18 15:00:00,87.17,87.18,87.09,87.14,43725.0,70.9263,70.9345,70.8613,70.9019,43725.0
2016-10-18 15:10:00,87.14,87.29,87.13,87.27,126766.0,70.9019,71.024,70.8938,71.0077,126766.0
2016-10-18 15:20:00,87.27,87.28,87.21,87.21,70163.0,71.0077,71.0158,70.9589,70.9589,70163.0
2016-10-18 15:30:00,87.21,87.24,87.16,87.19,89436.0,70.9589,70.9833,70.9182,70.9426,89436.0
2016-10-18 15:40:00,87.19,87.24,87.14,87.16,104458.0,70.9426,70.9833,70.9019,70.9182,104458.0
2016-10-18 15:50:00,87.16,87.25,87.15,87.2,205767.0,70.9182,70.9914,70.9101,70.9508,205767.0
2016-10-19 09:30:00,87.31,87.79,87.3,87.45,190735.0,71.0403,71.4308,71.0321,71.1542,190735.0
2016-10-19 09:40:00,87.47,87.52,87.2,87.36,85892.0,71.1704,71.2111,70.9508,71.0809,85892.0
2016-10-19 09:50:00,87.36,87.48,87.05,87.1,120206.0,71.0809,71.1786,70.8287,70.8694,120206.0
2016-10-19 10:00:00,87.11,87.17,86.93,86.96,81545.0,70.8775,70.9263,70.7311,70.7555,81545.0
2016-10-19 10:10:00,86.97,87.0,86.86,86.89,85009.0,70.7636,70.788,70.6741,70.6985,85009.0
2016-10-19 10:20:00,86.9,87.12,86.9,87.09,68222.0,70.7067,70.8857,70.7067,70.8613,68222.0
2016-10-19 10:30:00,87.09,87.39,87.08,87.17,170386.0,70.8613,71.1053,70.8531,70.9263,170386.0
2016-10-19 10:40:00,87.17,87.4,87.16,87.4,194308.0,70.9263,71.1135,70.9182,71.1135,194308.0
2016-10-19 10:50:00,87.4,87.66,87.39,87.63,152029.0,71.1135,71.325,71.1053,71.3006,152029.0
2016-10-19 11:00:00,87.65,87.73,87.59,87.73,122009.0,71.3169,71.382,71.2681,71.382,122009.0
2016-10-19 11:10:00,87.73,87.87,87.64,87.81,162503.0,71.382,71.4959,71.3088,71.4471,162503.0
2016-10-19 11:20:00,87.81,87.81,87.71,87.79,97293.0,71.4471,71.4471,71.3657,71.4308,97293.0
2016-10-19 11:30:00,87.79,87.82,87.7,87.7,90404.0,71.4308,71.4552,71.3576,71.3576,90404.0
2016-10-19 11:40:00,87.71,87.85,87.68,87.79,95498.0,71.3657,71.4796,71.3413,71.4308,95498.0
2016-10-19 11:50:00,87.79,87.88,87.78,87.81,87799.0,71.4308,71.504,71.4227,71.4471,87799.0
2016-10-19 12:00:00,87.81,87.91,87.64,87.66,261370.0,71.4471,71.5284,71.3088,71.325,261370.0
2016-10-19 12:10:00,87.66,87.95,87.64,87.9,264317.0,71.325,71.561,71.3088,71.5203,264317.0
2016-10-19 12:20:00,87.9,88.06,87.87,88.05,125317.0,71.5203,71.6505,71.4959,71.6424,125317.0
2016-10-19 12:30:00,88.05,88.13,88.02,88.07,68056.0,71.6424,71.7075,71.618,71.6586,68056.0
2016-10-19 12:40:00,88.07,88.16,88.05,88.15,89787.0,71.6586,71.7319,71.6424,71.7237,89787.0
2016-10-19 12:50:00,88.14,88.15,87.95,87.95,120976.0,71.7156,71.7237,71.561,71.561,120976.0
2016-10-19 13:00:00,87.96,88.01,87.85,87.9,107658.0,71.5691,71.6098,71.4796,71.5203,107658.0
2016-10-19 13:10:00,87.9,88.01,87.87,87.98,80363.0,71.5203,71.6098,71.4959,71.5854,80363.0
2016-10-19 13:20:00,87.98,88.06,87.98,88.05,80228.0,71.5854,71.6505,71.5854,71.6424,80228.0
2016-10-19 13:30:00,88.05,88.05,87.91,88.03,110102.0,71.6424,71.6424,71.5284,71.6261,110102.0
2016-10-19 13:40:00,88.03,88.05,87.95,87.96,85011.0,71.6261,71.6424,71.561,71.5691,85011.0
2016-10-19 13:50:00,87.96,88.0,87.93,87.97,74921.0,71.5691,71.6017,71.5447,71.5773,74921.0
2016-10-19 14:00:00,87.98,88.11,87.98,88.09,107232.0,71.5854,71.6912,71.5854,71.6749,107232.0
2016-10-19 14:10:00,88.09,88.15,88.03,88.13,174667.0,71.6749,71.7237,71.6261,71.7075,174667.0
2016-10-19 14:20:00,88.13,88.17,88.04,88.14,133745.0,71.7075,71.74,71.6342,71.7156,133745.0
2016-10-19 14:30:00,88.14,88.21,88.12,88.16,132818.0,71.7156,71.7725,71.6993,71.7319,132818.0
2016-10-19 14:40:00,88.16,88.16,88.04,88.15,117811.0,71.7319,71.7319,71.6342,71.7237,117811.0
2016-10-19 14:50:00,88.15,88.21,88.08,88.13,146222.0,71.7237,71.7725,71.6668,71.7075,146222.0
2016-10-19 15:00:00,88.13,88.2,88.13,88.2,111188.0,71.7075,71.7644,71.7075,71.7644,111188.0
2016-10-19 15:10:00,88.2,88.25,88.16,88.24,133256.0,71.7644,71.8051,71.7319,71.797,133256.0
2016-10-19 15:20:00,88.24,88.28,88.21,88.26,138256.0,71.797,71.8295,71.7725,71.8132,138256.0
2016-10-19 15:30:00,88.27,88.28,88.16,88.2,147892.0,71.8214,71.8295,71.7319,71.7644,147892.0
2016-10-19 15:40:00,88.2,88.21,88.05,88.06,148085.0,71.7644,71.7725,71.6424,71.6505,148085.0
2016-10-19 15:50:00,88.07,88.07,87.97,88.02,320510.0,71.6586,71.6586,71.5773,71.618,320510.0
2016-10-20 09:30:00,87.06,87.27,86.61,86.63,312628.0,71.4665,71.6389,71.0971,71.1135,312628.0
2016-10-20 09:40:00,86.61,86.98,86.5,86.84,160101.0,71.0971,71.4008,71.0068,71.2859,160101.0
2016-10-20 09:50:00,86.84,86.91,86.74,86.9,98751.0,71.2859,71.3433,71.2038,71.3351,98751.0
2016-10-20 10:00:00,86.9,87.05,86.83,86.92,79572.0,71.3351,71.4583,71.2777,71.3515,79572.0
2016-10-20 10:10:00,86.91,86.93,86.69,86.7,93870.0,71.3433,71.3598,71.1627,71.1709,93870.0
2016-10-20 10:20:00,86.7,86.8,86.56,86.61,73316.0,71.1709,71.253,71.056,71.0971,73316.0
2016-10-20 10:30:00,86.61,86.61,86.23,86.28,257157.0,71.0971,71.0971,70.7851,70.8262,257157.0
2016-10-20 10:40:00,86.29,86.47,86.25,86.44,181311.0,70.8344,70.9821,70.8015,70.9575,181311.0
2016-10-20 10:50:00,86.44,86.48,86.3,86.42,94154.0,70.9575,70.9904,70.8426,70.9411,94154.0
2016-10-20 11:00:00,86.43,86.45,86.31,86.31,60878.0,70.9493,70.9657,70.8508,70.8508,60878.0
2016-10-20 11:10:00,86.31,86.43,86.28,86.41,64100.0,70.8508,70.9493,70.8262,70.9329,64100.0
2016-10-20 11:20:00,86.41,86.53,86.33,86.46,247508.0,70.9329,71.0314,70.8672,70.9739,247508.0
2016-10-20 11:30:00,86.46,86.48,86.36,86.43,42135.0,70.9739,70.9904,70.8918,70.9493,42135.0
2016-10-20 11:40:00,86.43,86.51,86.4,86.51,43735.0,70.9493,71.015,70.9247,71.015,43735.0
2016-10-20 11:50:00,86.51,86.65,86.41,86.65,63165.0,71.015,71.1299,70.9329,71.1299,63165.0
2016-10-20 12:00:00,86.65,86.73,86.59,86.6,131422.0,71.1299,71.1956,71.0806,71.0889,131422.0
2016-10-20 12:10:00,86.6,86.65,86.52,86.53,70564.0,71.0889,71.1299,71.0232,71.0314,70564.0
2016-10-20 12:20:00,86.54,86.56,86.34,86.45,154026.0,71.0396,71.056,70.8754,70.9657,154026.0
2016-10-20 12:30:00,86.44,86.68,86.44,86.67,83308.0,70.9575,71.1545,70.9575,71.1463,83308.0
2016-10-20 12:40:00,86.68,86.74,86.62,86.65,91428.0,71.1545,71.2038,71.1053,71.1299,91428.0
2016-10-20 12:50:00,86.65,86.65,86.57,86.6,68226.0,71.1299,71.1299,71.0642,71.0889,68226.0
2016-10-20 13:00:00,86.6,86.71,86.52,86.71,78484.0,71.0889,71.1792,71.0232,71.1792,78484.0
2016-10-20 13:10:00,86.72,86.73,86.65,86.66,120412.0,71.1874,71.1956,71.1299,71.1381,120412.0
2016-10-20 13:20:00,86.66,86.7,86.64,86.7,42071.0,71.1381,71.1709,71.1217,71.1709,42071.0
2016-10-20 13:30:00,86.7,86.75,86.69,86.75,71288.0,71.1709,71.212,71.1627,71.212,71288.0
2016-10-20 13:40:00,86.74,86.75,86.45,86.46,60860.0,71.2038,71.212,70.9657,70.9739,60860.0
2016-10-20 13:50:00,86.45,86.47,86.29,86.41,98551.0,70.9657,70.9821,70.8344,70.9329,98551.0
2016-10-20 14:00:00,86.41,86.51,86.4,86.5,67275.0,70.9329,71.015,70.9247,71.0068,67275.0
2016-10-20 14:10:00,86.5,86.57,86.46,86.5,49865.0,71.0068,71.0642,70.9739,71.0068,49865.0
2016-10-20 14:20:00,86.51,86.55,86.43,86.54,61393.0,71.015,71.0478,70.9493,71.0396,61393.0
2016-10-20 14:30:00,86.54,86.55,86.45,86.5,50664.0,71.0396,71.0478,70.9657,71.0068,50664.0
2016-10-20 14:40:00,86.5,86.59,86.44,86.59,58958.0,71.0068,71.0806,70.9575,71.0806,58958.0
2016-10-20 14:50:00,86.59,86.59,86.52,86.57,55383.0,71.0806,71.0806,71.0232,71.0642,55383.0
2016-10-20 15:00:00,86.57,86.61,86.52,86.61,74477.0,71.0642,71.0971,71.0232,71.0971,74477.0
2016-10-20 15:10:00,86.61,86.64,86.59,86.62,84321.0,71.0971,71.1217,71.0806,71.1053,84321.0
2016-10-20 15:20:00,86.63,86.68,86.54,86.55,49411.0,71.1135,71.1545,71.0396,71.0478,49411.0
2016-10-20 15:30:00,86.55,86.57,86.5,86.54,96662.0,71.0478,71.0642,71.0068,71.0396,96662.0
2016-10-20 15:40:00,86.54,86.61,86.46,86.61,139637.0,71.0396,71.0971,70.9739,71.0971,139637.0
2016-10-20 15:50:00,86.61,86.7,86.6,86.63,272556.0,71.0971,71.1709,71.0889,71.1135,272556.0
2016-10-21 09:30:00,85.74,85.79,85.36,85.64,422939.0,70.3829,70.4239,70.071,70.3008,422939.0
2016-10-21 09:40:00,85.64,86.07,85.6,86.06,84596.0,70.3008,70.6538,70.268,70.6456,84596.0
2016-10-21 09:50:00,86.04,86.11,85.95,85.99,61568.0,70.6292,70.6866,70.5553,70.5881,61568.0
2016-10-21 10:00:00,85.99,86.12,85.9,86.06,104316.0,70.5881,70.6948,70.5142,70.6456,104316.0
2016-10-21 10:10:00,86.07,86.07,85.86,85.94,82200.0,70.6538,70.6538,70.4814,70.5471,82200.0
2016-10-21 10:20:00,85.94,86.0,85.9,86.0,89978.0,70.5471,70.5963,70.5142,70.5963,89978.0
2016-10-21 10:30:00,86.0,86.22,85.99,86.16,118423.0,70.5963,70.7769,70.5881,70.7277,118423.0
2016-10-21 10:40:00,86.15,86.45,86.15,86.37,97526.0,70.7195,70.9657,70.7195,70.9001,97526.0
2016-10-21 10:50:00,86.38,86.56,86.33,86.51,67695.0,70.9083,71.056,70.8672,71.015,67695.0
2016-10-21 11:00:00,86.49,86.56,86.44,86.45,62545.0,70.9986,71.056,70.9575,70.9657,62545.0
2016-10-21 11:10:00,86.44,86.45,86.22,86.28,54236.0,70.9575,70.9657,70.7769,70.8262,54236.0
2016-10-21 11:20:00,86.28,86.3,86.07,86.19,61997.0,70.8262,70.8426,70.6538,70.7523,61997.0
2016-10-21 11:30:00,86.19,86.19,86.08,86.11,58147.0,70.7523,70.7523,70.662,70.6866,58147.0
2016-10-21 11:40:00,86.11,86.37,86.11,86.33,79580.0,70.6866,70.9001,70.6866,70.8672,79580.0
2016-10-21 11:50:00,86.34,86.36,86.23,86.23,37482.0,70.8754,70.8918,70.7851,70.7851,37482.0
2016-10-21 12:00:00,86.24,86.25,86.19,86.23,61704.0,70.7933,70.8015,70.7523,70.7851,61704.0
2016-10-21 12:10:00,86.23,86.3,86.21,86.28,28707.0,70.7851,70.8426,70.7687,70.8262,28707.0
2016-10-21 12:20:00,86.28,86.28,86.11,86.14,34572.0,70.8262,70.8262,70.6866,70.7112,34572.0
2016-10-21 12:30:00,86.13,86.15,86.04,86.04,41411.0,70.703,70.7195,70.6292,70.6292,41411.0
2016-10-21 12:40:00,86.04,86.09,86.0,86.02,44165.0,70.6292,70.6702,70.5963,70.6127,44165.0
2016-10-21 12:50:00,86.02,86.03,85.93,85.95,35942.0,70.6127,70.621,70.5389,70.5553,35942.0
2016-10-21 13:00:00,85.95,86.06,85.94,86.04,31581.0,70.5553,70.6456,70.5471,70.6292,31581.0
2016-10-21 13:10:00,86.05,86.12,86.05,86.11,21596.0,70.6374,70.6948,70.6374,70.6866,21596.0
2016-10-21 13:20:00,86.1,86.12,86.03,86.03,17876.0,70.6784,70.6948,70.621,70.621,17876.0
2016-10-21 13:30:00,86.03,86.04,85.91,86.0,25425.0,70.621,70.6292,70.5224,70.5963,25425.0
2016-10-21 13:40:00,86.0,86.19,85.98,86.17,59839.0,70.5963,70.7523,70.5799,70.7359,59839.0
2016-10-21 13:50:00,86.18,86.23,86.15,86.21,37044.0,70.7441,70.7851,70.7195,70.7687,37044.0
2016-10-21 14:00:00,86.22,86.22,86.13,86.15,33915.0,70.7769,70.7769,70.703,70.7195,33915.0
2016-10-21 14:10:00,86.14,86.15,86.09,86.12,26198.0,70.7112,70.7195,70.6702,70.6948,26198.0
2016-10-21 14:20:00,86.11,86.19,86.11,86.16,44441.0,70.6866,70.7523,70.6866,70.7277,44441.0
2016-10-21 14:30:00,86.16,86.28,86.12,86.28,62200.0,70.7277,70.8262,70.6948,70.8262,62200.0
2016-10-21 14:40:00,86.27,86.33,86.25,86.3,47174.0,70.818,70.8672,70.8015,70.8426,47174.0
2016-10-21 14:50:00,86.3,86.4,86.28,86.39,46666.0,70.8426,70.9247,70.8262,70.9165,46666.0
2016-10-21 15:00:00,86.39,86.53,86.37,86.52,129549.0,70.9165,71.0314,70.9001,71.0232,129549.0
2016-10-21 15:10:00,86.51,86.63,86.5,86.57,97942.0,71.015,71.1135,71.0068,71.0642,97942.0
2016-10-21 15:20:00,86.56,86.62,86.48,86.6,73143.0,71.056,71.1053,70.9904,71.0889,73143.0
2016-10-21 15:30:00,86.59,86.6,86.41,86.43,86348.0,71.0806,71.0889,70.9329,70.9493,86348.0
2016-10-21 15:40:00,86.42,86.44,86.3,86.33,152524.0,70.9411,70.9575,70.8426,70.8672,152524.0
2016-10-21 15:50:00,86.33,86.41,86.27,86.34,227061.0,70.8672,70.9329,70.818,70.8754,227061.0
2016-10-24 09:30:00,86.12,87.0,86.12,86.91,255887.0,70.6948,71.4172,70.6948,71.3433,255887.0
2016-10-24 09:40:00,86.91,86.95,86.8,86.93,121801.0,71.3433,71.3762,71.253,71.3598,121801.0
2016-10-24 09:50:00,86.92,87.13,86.9,86.97,107166.0,71.3515,71.5239,71.3351,71.3926,107166.0
2016-10-24 10:00:00,86.96,86.97,86.61,86.61,58074.0,71.3844,71.3926,71.0971,71.0971,58074.0
2016-10-24 10:10:00,86.6,86.64,86.43,86.46,67697.0,71.0889,71.1217,70.9493,70.9739,67697.0
2016-10-24 10:20:00,86.46,86.5,86.2,86.22,100905.0,70.9739,71.0068,70.7605,70.7769,100905.0
2016-10-24 10:30:00,86.23,86.33,86.13,86.21,93005.0,70.7851,70.8672,70.703,70.7687,93005.0
2016-10-24 10:40:00,86.21,86.22,85.91,86.03,116191.0,70.7687,70.7769,70.5224,70.621,116191.0
2016-10-24 10:50:00,86.03,86.06,85.94,85.95,89453.0,70.621,70.6456,70.5471,70.5553,89453.0
2016-10-24 11:00:00,85.95,86.04,85.91,85.97,89720.0,70.5553,70.6292,70.5224,70.5717,89720.0
2016-10-24 11:10:00,85.97,86.04,85.92,85.98,106031.0,70.5717,70.6292,70.5307,70.5799,106031.0
2016-10-24 11:20:00,85.99,86.02,85.86,85.87,78803.0,70.5881,70.6127,70.4814,70.4896,78803.0
2016-10-24 11:30:00,85.87,86.0,85.84,85.97,81237.0,70.4896,70.5963,70.465,70.5717,81237.0
2016-10-24 11:40:00,85.97,86.02,85.96,85.99,74225.0,70.5717,70.6127,70.5635,70.5881,74225.0
2016-10-24 11:50:00,85.99,86.0,85.84,85.85,46204.0,70.5881,70.5963,70.465,70.4732,46204.0
2016-10-24 12:00:00,85.84,85.92,85.66,85.7,82002.0,70.465,70.5307,70.3172,70.3501,82002.0
2016-10-24 12:10:00,85.7,85.83,85.69,85.73,54277.0,70.3501,70.4568,70.3419,70.3747,54277.0
2016-10-24 12:20:00,85.73,85.77,85.61,85.7,80904.0,70.3747,70.4075,70.2762,70.3501,80904.0
2016-10-24 12:30:00,85.7,85.75,85.58,85.6,53797.0,70.3501,70.3911,70.2516,70.268,53797.0
2016-10-24 12:40:00,85.62,85.66,85.54,85.65,58790.0,70.2844,70.3172,70.2187,70.309,58790.0
2016-10-24 12:50:00,85.65,85.87,85.64,85.82,74341.0,70.309,70.4896,70.3008,70.4486,74341.0
2016-10-24 13:00:00,85.82,85.86,85.73,85.77,71736.0,70.4486,70.4814,70.3747,70.4075,71736.0
2016-10-24 13:10:00,85.77,85.83,85.76,85.83,58622.0,70.4075,70.4568,70.3993,70.4568,58622.0
2016-10-24 13:20:00,85.83,85.91,85.8,85.88,74641.0,70.4568,70.5224,70.4321,70.4978,74641.0
2016-10-24 13:30:00,85.89,85.91,85.82,85.82,42612.0,70.506,70.5224,70.4486,70.4486,42612.0
2016-10-24 13:40:00,85.83,85.84,85.73,85.75,54197.0,70.4568,70.465,70.3747,70.3911,54197.0
2016-10-24 13:50:00,85.76,85.81,85.73,85.74,63186.0,70.3993,70.4404,70.3747,70.3829,63186.0
2016-10-24 14:00:00,85.74,85.9,85.73,85.89,95799.0,70.3829,70.5142,70.3747,70.506,95799.0
2016-10-24 14:10:00,85.89,85.9,85.75,85.77,52829.0,70.506,70.5142,70.3911,70.4075,52829.0
2016-10-24 14:20:00,85.77,85.88,85.76,85.83,53444.0,70.4075,70.4978,70.3993,70.4568,53444.0
2016-10-24 14:30:00,85.82,85.91,85.81,85.86,83734.0,70.4486,70.5224,70.4404,70.4814,83734.0
2016-10-24 14:40:00,85.86,85.97,85.85,85.88,96117.0,70.4814,70.5717,70.4732,70.4978,96117.0
2016-10-24 14:50:00,85.88,85.94,85.85,85.86,62369.0,70.4978,70.5471,70.4732,70.4814,62369.0
2016-10-24 15:00:00,85.87,85.89,85.82,85.88,72371.0,70.4896,70.506,70.4486,70.4978,72371.0
2016-10-24 15:10:00,85.88,85.92,85.83,85.88,120415.0,70.4978,70.5307,70.4568,70.4978,120415.0
2016-10-24 15:20:00,85.89,86.0,85.87,85.99,164018.0,70.506,70.5963,70.4896,70.5881,164018.0
2016-10-24 15:30:00,86.0,86.02,85.95,86.0,292024.0,70.5963,70.6127,70.5553,70.5963,292024.0
2016-10-24 15:40:00,86.01,86.12,85.91,86.1,241500.0,70.6045,70.6948,70.5224,70.6784,241500.0
2016-10-24 15:50:00,86.11,86.18,85.96,86.0,428786.0,70.6866,70.7441,70.5635,70.5963,428786.0
2016-10-25 09:30:00,85.81,87.42,85.8,87.24,1174884.0,70.4404,71.762,70.4321,71.6142,1174884.0
2016-10-25 09:40:00,87.24,87.65,87.13,87.33,752147.0,71.6142,71.9508,71.5239,71.6881,752147.0
2016-10-25 09:50:00,87.34,87.37,86.61,86.68,487639.0,71.6963,71.7209,71.0971,71.1545,487639.0
2016-10-25 10:00:00,86.68,86.95,86.39,86.89,249935.0,71.1545,71.3762,70.9165,71.3269,249935.0
2016-10-25 10:10:00,86.88,87.34,86.88,87.25,223376.0,71.3187,71.6963,71.3187,71.6224,223376.0
2016-10-25 10:20:00,87.27,87.3,86.3,86.31,192137.0,71.6389,71.6635,70.8426,70.8508,192137.0
2016-10-25 10:30:00,86.32,86.35,85.9,86.23,334284.0,70.859,70.8836,70.5142,70.7851,334284.0
2016-10-25 10:40:00,86.22,86.22,85.62,85.8,259660.0,70.7769,70.7769,70.2844,70.4321,259660.0
2016-10-25 10:50:00,85.81,85.99,85.65,85.98,129594.0,70.4404,70.5881,70.309,70.5799,129594.0
2016-10-25 11:00:00,85.98,86.25,85.91,86.1,100410.0,70.5799,70.8015,70.5224,70.6784,100410.0
2016-10-25 11:10:00,86.12,86.3,85.75,85.97,114287.0,70.6948,70.8426,70.3911,70.5717,114287.0
2016-10-25 11:20:00,85.97,85.98,84.5,85.13,724764.0,70.5717,70.5799,69.365,69.8822,724764.0
2016-10-25 11:30:00,85.13,85.5,85.01,85.33,263567.0,69.8822,70.1859,69.7836,70.0463,263567.0
2016-10-25 11:40:00,85.34,85.34,84.56,84.67,363892.0,70.0545,70.0545,69.4142,69.5045,363892.0
2016-10-25 11:50:00,84.7,84.96,84.58,84.68,234090.0,69.5292,69.7426,69.4307,69.5128,234090.0
2016-10-25 12:00:00,84.7,84.99,84.59,84.63,303065.0,69.5292,69.7672,69.4389,69.4717,303065.0
2016-10-25 12:10:00,84.62,84.79,84.49,84.78,290776.0,69.4635,69.6031,69.3568,69.5948,290776.0
2016-10-25 12:20:00,84.77,84.89,84.52,84.57,150173.0,69.5866,69.6851,69.3814,69.4225,150173.0
2016-10-25 12:30:00,84.56,84.8,84.56,84.76,83118.0,69.4142,69.6113,69.4142,69.5784,83118.0
2016-10-25 12:40:00,84.76,84.83,84.63,84.79,117642.0,69.5784,69.6359,69.4717,69.6031,117642.0
2016-10-25 12:50:00,84.79,84.82,84.7,84.75,86235.0,69.6031,69.6277,69.5292,69.5702,86235.0
2016-10-25 13:00:00,84.75,84.78,84.64,84.7,87068.0,69.5702,69.5948,69.4799,69.5292,87068.0
2016-10-25 13:10:00,84.7,84.81,84.65,84.72,95049.0,69.5292,69.6195,69.4881,69.5456,95049.0
2016-10-25 13:20:00,84.72,84.74,84.24,84.38,298016.0,69.5456,69.562,69.1516,69.2665,298016.0
2016-10-25 13:30:00,84.38,84.38,83.88,83.93,305553.0,69.2665,69.2665,68.856,68.8971,305553.0
2016-10-25 13:40:00,83.92,84.21,83.9,84.07,360219.0,68.8889,69.1269,68.8725,69.012,360219.0
2016-10-25 13:50:00,84.06,84.43,84.02,84.42,191722.0,69.0038,69.3075,68.971,69.2993,191722.0
2016-10-25 14:00:00,84.42,84.83,84.38,84.78,227325.0,69.2993,69.6359,69.2665,69.5948,227325.0
2016-10-25 14:10:00,84.78,84.83,84.71,84.79,105877.0,69.5948,69.6359,69.5374,69.6031,105877.0
2016-10-25 14:20:00,84.78,84.83,84.57,84.59,140902.0,69.5948,69.6359,69.4225,69.4389,140902.0
2016-10-25 14:30:00,84.59,84.65,84.37,84.56,161349.0,69.4389,69.4881,69.2583,69.4142,161349.0
2016-10-25 14:40:00,84.56,84.59,84.45,84.52,103748.0,69.4142,69.4389,69.3239,69.3814,103748.0
2016-10-25 14:50:00,84.52,84.53,84.31,84.32,182626.0,69.3814,69.3896,69.209,69.2172,182626.0
2016-10-25 15:00:00,84.31,84.49,84.29,84.43,139623.0,69.209,69.3568,69.1926,69.3075,139623.0
2016-10-25 15:10:00,84.43,84.53,84.38,84.43,129480.0,69.3075,69.3896,69.2665,69.3075,129480.0
2016-10-25 15:20:00,84.42,84.56,84.4,84.55,143993.0,69.2993,69.4142,69.2829,69.406,143993.0
2016-10-25 15:30:00,84.54,84.63,84.23,84.23,269047.0,69.3978,69.4717,69.1434,69.1434,269047.0
2016-10-25 15:40:00,84.22,84.44,84.2,84.4,321774.0,69.1351,69.3157,69.1187,69.2829,321774.0
2016-10-25 15:50:00,84.41,84.49,84.27,84.47,492844.0,69.2911,69.3568,69.1762,69.3404,492844.0
2016-10-26 09:30:00,83.81,83.91,83.43,83.85,353905.0,68.7986,68.8807,68.4866,68.8314,353905.0
2016-10-26 09:40:00,83.86,83.98,83.47,83.47,264614.0,68.8396,68.9381,68.5195,68.5195,264614.0
2016-10-26 09:50:00,83.48,83.5,83.32,83.42,349763.0,68.5277,68.5441,68.3963,68.4784,349763.0
2016-10-26 10:00:00,83.42,83.56,83.2,83.26,187527.0,68.4784,68.5934,68.2978,68.3471,187527.0
2016-10-26 10:10:00,83.27,83.42,83.03,83.09,240419.0,68.3553,68.4784,68.1583,68.2075,240419.0
2016-10-26 10:20:00,83.09,83.15,82.88,83.12,247828.0,68.2075,68.2568,68.0352,68.2322,247828.0
2016-10-26 10:30:00,83.13,84.03,83.11,83.8,474150.0,68.2404,68.9792,68.224,68.7904,474150.0
2016-10-26 10:40:00,83.81,83.98,83.76,83.82,138819.0,68.7986,68.9381,68.7575,68.8068,138819.0
2016-10-26 10:50:00,83.81,84.2,83.79,84.16,111848.0,68.7986,69.1187,68.7822,69.0859,111848.0
2016-10-26 11:00:00,84.17,84.33,84.04,84.22,100645.0,69.0941,69.2254,68.9874,69.1351,100645.0
2016-10-26 11:10:00,84.23,84.3,83.97,83.99,135369.0,69.1434,69.2008,68.9299,68.9463,135369.0
2016-10-26 11:20:00,84.0,84.28,83.99,84.28,80080.0,68.9546,69.1844,68.9463,69.1844,80080.0
2016-10-26 11:30:00,84.27,84.3,84.06,84.07,113978.0,69.1762,69.2008,69.0038,69.012,113978.0
2016-10-26 11:40:00,84.08,84.24,84.07,84.23,72942.0,69.0202,69.1516,69.012,69.1434,72942.0
2016-10-26 11:50:00,84.24,84.24,83.91,83.92,86892.0,69.1516,69.1516,68.8807,68.8889,86892.0
2016-10-26 12:00:00,83.92,83.95,83.78,83.82,70152.0,68.8889,68.9135,68.774,68.8068,70152.0
2016-10-26 12:10:00,83.83,83.86,83.74,83.75,65996.0,68.815,68.8396,68.7411,68.7493,65996.0
2016-10-26 12:20:00,83.75,83.88,83.74,83.87,60652.0,68.7493,68.856,68.7411,68.8478,60652.0
2016-10-26 12:30:00,83.86,83.88,83.75,83.79,59238.0,68.8396,68.856,68.7493,68.7822,59238.0
2016-10-26 12:40:00,83.79,84.12,83.78,84.12,77540.0,68.7822,69.0531,68.774,69.0531,77540.0
2016-10-26 12:50:00,84.12,84.27,84.11,84.24,125636.0,69.0531,69.1762,69.0448,69.1516,125636.0
2016-10-26 13:00:00,84.24,84.39,84.23,84.25,132622.0,69.1516,69.2747,69.1434,69.1598,132622.0
2016-10-26 13:10:00,84.25,84.32,84.18,84.3,127171.0,69.1598,69.2172,69.1023,69.2008,127171.0
2016-10-26 13:20:00,84.3,84.32,84.24,84.3,62016.0,69.2008,69.2172,69.1516,69.2008,62016.0
2016-10-26 13:30:00,84.3,84.37,84.16,84.17,81954.0,69.2008,69.2583,69.0859,69.0941,81954.0
2016-10-26 13:40:00,84.17,84.18,84.02,84.03,73406.0,69.0941,69.1023,68.971,68.9792,73406.0
2016-10-26 13:50:00,84.04,84.06,83.86,83.98,75895.0,68.9874,69.0038,68.8396,68.9381,75895.0
2016-10-26 14:00:00,83.98,84.03,83.84,83.88,87226.0,68.9381,68.9792,68.8232,68.856,87226.0
2016-10-26 14:10:00,83.87,83.94,83.77,83.78,75895.0,68.8478,68.9053,68.7657,68.774,75895.0
2016-10-26 14:20:00,83.78,83.82,83.75,83.8,84969.0,68.774,68.8068,68.7493,68.7904,84969.0
2016-10-26 14:30:00,83.8,83.97,83.75,83.97,91087.0,68.7904,68.9299,68.7493,68.9299,91087.0
2016-10-26 14:40:00,83.97,84.05,83.86,83.91,65919.0,68.9299,68.9956,68.8396,68.8807,65919.0
2016-10-26 14:50:00,83.9,84.08,83.82,84.07,73450.0,68.8725,69.0202,68.8068,69.012,73450.0
2016-10-26 15:00:00,84.06,84.07,83.86,83.92,70348.0,69.0038,69.012,68.8396,68.8889,70348.0
2016-10-26 15:10:00,83.93,84.12,83.92,84.11,79450.0,68.8971,69.0531,68.8889,69.0448,79450.0
2016-10-26 15:20:00,84.1,84.17,84.07,84.11,121718.0,69.0366,69.0941,69.012,69.0448,121718.0
2016-10-26 15:30:00,84.11,84.26,84.11,84.25,209177.0,69.0448,69.168,69.0448,69.1598,209177.0
2016-10-26 15:40:00,84.25,84.28,84.18,84.18,199496.0,69.1598,69.1844,69.1023,69.1023,199496.0
2016-10-26 15:50:00,84.17,84.19,84.09,84.14,392397.0,69.0941,69.1105,69.0284,69.0695,392397.0
2016-10-27 09:30:00,84.28,84.35,83.54,83.58,185111.0,69.1844,69.2419,68.5769,68.6098,185111.0
2016-10-27 09:40:00,83.56,83.88,83.56,83.78,125875.0,68.5934,68.856,68.5934,68.774,125875.0
2016-10-27 09:50:00,83.78,83.9,83.74,83.86,124052.0,68.774,68.8725,68.7411,68.8396,124052.0
2016-10-27 10:00:00,83.85,83.87,83.58,83.65,124459.0,68.8314,68.8478,68.6098,68.6672,124459.0
2016-10-27 10:10:00,83.66,83.66,83.23,83.25,146456.0,68.6754,68.6754,68.3225,68.3389,146456.0
2016-10-27 10:20:00,83.26,83.28,83.06,83.23,197023.0,68.3471,68.3635,68.1829,68.3225,197023.0
2016-10-27 10:30:00,83.25,83.48,83.22,83.36,82033.0,68.3389,68.5277,68.3143,68.4292,82033.0
2016-10-27 10:40:00,83.35,83.66,83.33,83.59,93984.0,68.421,68.6754,68.4046,68.618,93984.0
2016-10-27 10:50:00,83.58,83.7,83.48,83.52,67828.0,68.6098,68.7083,68.5277,68.5605,67828.0
2016-10-27 11:00:00,83.54,83.63,83.45,83.6,63933.0,68.5769,68.6508,68.5031,68.6262,63933.0
2016-10-27 11:10:00,83.59,83.59,83.43,83.46,66918.0,68.618,68.618,68.4866,68.5113,66918.0
2016-10-27 11:20:00,83.45,83.46,83.3,83.35,70319.0,68.5031,68.5113,68.3799,68.421,70319.0
2016-10-27 11:30:00,83.34,83.44,83.22,83.26,64190.0,68.4128,68.4949,68.3143,68.3471,64190.0
2016-10-27 11:40:00,83.25,83.38,83.21,83.33,65495.0,68.3389,68.4456,68.306,68.4046,65495.0
2016-10-27 11:50:00,83.34,83.68,83.3,83.6,77360.0,68.4128,68.6919,68.3799,68.6262,77360.0
2016-10-27 12:00:00,83.6,83.63,83.44,83.49,64483.0,68.6262,68.6508,68.4949,68.5359,64483.0
2016-10-27 12:10:00,83.47,83.5,83.29,83.33,64757.0,68.5195,68.5441,68.3717,68.4046,64757.0
2016-10-27 12:20:00,83.32,83.41,83.29,83.38,41110.0,68.3963,68.4702,68.3717,68.4456,41110.0
2016-10-27 12:30:00,83.38,83.38,83.21,83.26,46768.0,68.4456,68.4456,68.306,68.3471,46768.0
2016-10-27 12:40:00,83.26,83.32,83.2,83.26,55007.0,68.3471,68.3963,68.2978,68.3471,55007.0
2016-10-27 12:50:00,83.26,83.29,83.21,83.23,59683.0,68.3471,68.3717,68.306,68.3225,59683.0
2016-10-27 13:00:00,83.23,83.25,83.09,83.1,83713.0,68.3225,68.3389,68.2075,68.2158,83713.0
2016-10-27 13:10:00,83.11,83.21,83.1,83.13,57181.0,68.224,68.306,68.2158,68.2404,57181.0
2016-10-27 13:20:00,83.14,83.16,83.09,83.14,56640.0,68.2486,68.265,68.2075,68.2486,56640.0
2016-10-27 13:30:00,83.13,83.17,83.01,83.05,95346.0,68.2404,68.2732,68.1419,68.1747,95346.0
2016-10-27 13:40:00,83.06,83.06,82.95,82.95,103516.0,68.1829,68.1829,68.0926,68.0926,103516.0
2016-10-27 13:50:00,82.95,83.03,82.95,82.99,67538.0,68.0926,68.1583,68.0926,68.1255,67538.0
2016-10-27 14:00:00,82.99,83.05,82.97,83.0,59413.0,68.1255,68.1747,68.109,68.1337,59413.0
2016-10-27 14:10:00,83.01,83.1,83.0,83.01,73970.0,68.1419,68.2158,68.1337,68.1419,73970.0
2016-10-27 14:20:00,83.0,83.06,82.97,83.0,99673.0,68.1337,68.1829,68.109,68.1337,99673.0
2016-10-27 14:30:00,83.0,83.01,82.86,82.93,115286.0,68.1337,68.1419,68.0187,68.0762,115286.0
2016-10-27 14:40:00,82.92,82.95,82.86,82.92,81795.0,68.068,68.0926,68.0187,68.068,81795.0
2016-10-27 14:50:00,82.92,82.92,82.82,82.84,87092.0,68.068,68.068,67.9859,68.0023,87092.0
2016-10-27 15:00:00,82.84,82.93,82.83,82.89,91278.0,68.0023,68.0762,67.9941,68.0434,91278.0
2016-10-27 15:10:00,82.89,82.91,82.75,82.75,154452.0,68.0434,68.0598,67.9284,67.9284,154452.0
2016-10-27 15:20:00,82.75,82.88,82.71,82.87,182791.0,67.9284,68.0352,67.8956,68.0269,182791.0
2016-10-27 15:30:00,82.87,82.88,82.79,82.83,135722.0,68.0269,68.0352,67.9613,67.9941,135722.0
2016-10-27 15:40:00,82.83,82.89,82.76,82.85,157489.0,67.9941,68.0434,67.9366,68.0105,157489.0
2016-10-27 15:50:00,82.85,83.02,82.79,83.01,467488.0,68.0105,68.1501,67.9613,68.1419,467488.0
2016-10-28 09:30:00,83.32,83.97,83.26,83.75,197401.0,68.3963,68.9299,68.3471,68.7493,197401.0
2016-10-28 09:40:00,83.75,83.98,83.33,83.33,160913.0,68.7493,68.9381,68.4046,68.4046,160913.0
2016-10-28 09:50:00,83.35,83.52,83.12,83.23,85538.0,68.421,68.5605,68.2322,68.3225,85538.0
2016-10-28 10:00:00,83.23,83.39,83.07,83.09,121644.0,68.3225,68.4538,68.1911,68.2075,121644.0
2016-10-28 10:10:00,83.11,83.28,83.02,83.19,100941.0,68.224,68.3635,68.1501,68.2896,100941.0
2016-10-28 10:20:00,83.18,83.5,83.18,83.31,47199.0,68.2814,68.5441,68.2814,68.3881,47199.0
2016-10-28 10:30:00,83.31,83.62,83.26,83.58,55515.0,68.3881,68.6426,68.3471,68.6098,55515.0
2016-10-28 10:40:00,83.57,83.67,83.55,83.62,81869.0,68.6016,68.6837,68.5852,68.6426,81869.0
2016-10-28 10:50:00,83.63,83.73,83.56,83.67,64312.0,68.6508,68.7329,68.5934,68.6837,64312.0
2016-10-28 11:00:00,83.67,83.73,83.62,83.66,75774.0,68.6837,68.7329,68.6426,68.6754,75774.0
2016-10-28 11:10:00,83.65,83.68,83.5,83.59,55811.0,68.6672,68.6919,68.5441,68.618,55811.0
2016-10-28 11:20:00,83.59,83.73,83.58,83.7,69270.0,68.618,68.7329,68.6098,68.7083,69270.0
2016-10-28 11:30:00,83.71,83.75,83.66,83.68,46234.0,68.7165,68.7493,68.6754,68.6919,46234.0
2016-10-28 11:40:00,83.67,83.73,83.58,83.59,65885.0,68.6837,68.7329,68.6098,68.618,65885.0
2016-10-28 11:50:00,83.58,83.73,83.56,83.67,39121.0,68.6098,68.7329,68.5934,68.6837,39121.0
2016-10-28 12:00:00,83.68,83.86,83.65,83.83,47641.0,68.6919,68.8396,68.6672,68.815,47641.0
2016-10-28 12:10:00,83.83,83.83,83.72,83.73,30523.0,68.815,68.815,68.7247,68.7329,30523.0
2016-10-28 12:20:00,83.74,83.78,83.69,83.71,33515.0,68.7411,68.774,68.7001,68.7165,33515.0
2016-10-28 12:30:00,83.71,83.74,83.68,83.74,30800.0,68.7165,68.7411,68.6919,68.7411,30800.0
2016-10-28 12:40:00,83.73,83.88,83.73,83.77,50581.0,68.7329,68.856,68.7329,68.7657,50581.0
2016-10-28 12:50:00,83.77,83.86,83.75,83.8,35884.0,68.7657,68.8396,68.7493,68.7904,35884.0
2016-10-28 13:00:00,83.81,83.85,83.17,83.17,137582.0,68.7986,68.8314,68.2732,68.2732,137582.0
2016-10-28 13:10:00,83.2,83.47,83.0,83.33,134379.0,68.2978,68.5195,68.1337,68.4046,134379.0
2016-10-28 13:20:00,83.35,83.44,83.21,83.38,71987.0,68.421,68.4949,68.306,68.4456,71987.0
2016-10-28 13:30:00,83.36,83.49,83.2,83.34,289782.0,68.4292,68.5359,68.2978,68.4128,289782.0
2016-10-28 13:40:00,83.34,83.54,83.26,83.5,98512.0,68.4128,68.5769,68.3471,68.5441,98512.0
2016-10-28 13:50:00,83.5,83.56,83.25,83.27,97473.0,68.5441,68.5934,68.3389,68.3553,97473.0
2016-10-28 14:00:00,83.28,83.5,83.28,83.48,120727.0,68.3635,68.5441,68.3635,68.5277,120727.0
2016-10-28 14:10:00,83.51,83.9,83.43,83.77,153505.0,68.5523,68.8725,68.4866,68.7657,153505.0
2016-10-28 14:20:00,83.76,84.07,83.69,84.01,209829.0,68.7575,69.012,68.7001,68.9628,209829.0
2016-10-28 14:30:00,84.01,84.17,83.87,83.96,150048.0,68.9628,69.0941,68.8478,68.9217,150048.0
2016-10-28 14:40:00,83.97,84.04,83.78,84.01,100643.0,68.9299,68.9874,68.774,68.9628,100643.0
2016-10-28 14:50:00,84.0,84.16,83.99,84.12,87160.0,68.9546,69.0859,68.9463,69.0531,87160.0
2016-10-28 15:00:00,84.11,84.15,83.91,83.93,90804.0,69.0448,69.0777,68.8807,68.8971,90804.0
2016-10-28 15:10:00,83.94,83.96,83.81,83.89,93983.0,68.9053,68.9217,68.7986,68.8643,93983.0
2016-10-28 15:20:00,83.9,84.08,83.84,84.0,112038.0,68.8725,69.0202,68.8232,68.9546,112038.0
2016-10-28 15:30:00,83.99,84.05,83.96,83.99,252263.0,68.9463,68.9956,68.9217,68.9463,252263.0
2016-10-28 15:40:00,83.98,84.02,83.78,83.96,306599.0,68.9381,68.971,68.774,68.9217,306599.0
2016-10-28 15:50:00,83.96,83.98,83.82,83.91,319331.0,68.9217,68.9381,68.8068,68.8807,319331.0
2016-10-31 09:30:00,84.19,84.38,83.75,84.06,146588.0,69.1105,69.2665,68.7493,69.0038,146588.0
2016-10-31 09:40:00,84.06,84.12,83.84,84.02,62069.0,69.0038,69.0531,68.8232,68.971,62069.0
2016-10-31 09:50:00,84.02,84.04,83.85,83.85,72334.0,68.971,68.9874,68.8314,68.8314,72334.0
2016-10-31 10:00:00,83.84,83.98,83.73,83.97,72720.0,68.8232,68.9381,68.7329,68.9299,72720.0
2016-10-31 10:10:00,83.95,84.12,83.88,84.08,58555.0,68.9135,69.0531,68.856,69.0202,58555.0
2016-10-31 10:20:00,84.09,84.22,84.04,84.19,58329.0,69.0284,69.1351,68.9874,69.1105,58329.0
2016-10-31 10:30:00,84.19,84.19,83.7,83.73,62586.0,69.1105,69.1105,68.7083,68.7329,62586.0
2016-10-31 10:40:00,83.73,83.93,83.65,83.88,73678.0,68.7329,68.8971,68.6672,68.856,73678.0
2016-10-31 10:50:00,83.88,83.99,83.7,83.76,62192.0,68.856,68.9463,68.7083,68.7575,62192.0
2016-10-31 11:00:00,83.76,83.82,83.69,83.7,85098.0,68.7575,68.8068,68.7001,68.7083,85098.0
2016-10-31 11:10:00,83.71,83.79,83.67,83.75,91129.0,68.7165,68.7822,68.6837,68.7493,91129.0
2016-10-31 11:20:00,83.76,83.78,83.66,83.76,55175.0,68.7575,68.774,68.6754,68.7575,55175.0
2016-10-31 11:30:00,83.76,83.94,83.75,83.75,47806.0,68.7575,68.9053,68.7493,68.7493,47806.0
2016-10-31 11:40:00,83.74,83.76,83.58,83.6,33576.0,68.7411,68.7575,68.6098,68.6262,33576.0
2016-10-31 11:50:00,83.61,83.75,83.59,83.72,50344.0,68.6344,68.7493,68.618,68.7247,50344.0
2016-10-31 12:00:00,83.71,83.71,83.56,83.57,49643.0,68.7165,68.7165,68.5934,68.6016,49643.0
2016-10-31 12:10:00,83.57,83.67,83.56,83.67,31350.0,68.6016,68.6837,68.5934,68.6837,31350.0
2016-10-31 12:20:00,83.67,83.81,83.64,83.81,62368.0,68.6837,68.7986,68.659,68.7986,62368.0
2016-10-31 12:30:00,83.82,83.92,83.77,83.92,63547.0,68.8068,68.8889,68.7657,68.8889,63547.0
2016-10-31 12:40:00,83.91,83.96,83.86,83.91,50429.0,68.8807,68.9217,68.8396,68.8807,50429.0
2016-10-31 12:50:00,83.9,83.91,83.77,83.79,45443.0,68.8725,68.8807,68.7657,68.7822,45443.0
2016-10-31 13:00:00,83.79,83.81,83.6,83.61,59044.0,68.7822,68.7986,68.6262,68.6344,59044.0
2016-10-31 13:10:00,83.6,83.71,83.57,83.66,50624.0,68.6262,68.7165,68.6016,68.6754,50624.0
2016-10-31 13:20:00,83.66,83.68,83.56,83.59,30700.0,68.6754,68.6919,68.5934,68.618,30700.0
2016-10-31 13:30:00,83.6,83.68,83.57,83.59,28886.0,68.6262,68.6919,68.6016,68.618,28886.0
2016-10-31 13:40:00,83.6,83.66,83.55,83.66,43199.0,68.6262,68.6754,68.5852,68.6754,43199.0
2016-10-31 13:50:00,83.67,83.69,83.53,83.55,39946.0,68.6837,68.7001,68.5687,68.5852,39946.0
2016-10-31 14:00:00,83.55,83.6,83.51,83.53,36165.0,68.5852,68.6262,68.5523,68.5687,36165.0
2016-10-31 14:10:00,83.51,83.55,83.42,83.48,42982.0,68.5523,68.5852,68.4784,68.5277,42982.0
2016-10-31 14:20:00,83.48,83.49,83.41,83.47,59108.0,68.5277,68.5359,68.4702,68.5195,59108.0
2016-10-31 14:30:00,83.46,83.57,83.46,83.54,41717.0,68.5113,68.6016,68.5113,68.5769,41717.0
2016-10-31 14:40:00,83.54,83.54,83.45,83.51,40573.0,68.5769,68.5769,68.5031,68.5523,40573.0
2016-10-31 14:50:00,83.51,83.56,83.46,83.55,34210.0,68.5523,68.5934,68.5113,68.5852,34210.0
2016-10-31 15:00:00,83.54,83.58,83.51,83.52,66149.0,68.5769,68.6098,68.5523,68.5605,66149.0
2016-10-31 15:10:00,83.53,83.59,83.52,83.56,96132.0,68.5687,68.618,68.5605,68.5934,96132.0
2016-10-31 15:20:00,83.56,83.62,83.52,83.61,73399.0,68.5934,68.6426,68.5605,68.6344,73399.0
2016-10-31 15:30:00,83.61,83.72,83.6,83.7,101127.0,68.6344,68.7247,68.6262,68.7083,101127.0
2016-10-31 15:40:00,83.7,83.77,83.66,83.75,156339.0,68.7083,68.7657,68.6754,68.7493,156339.0
2016-10-31 15:50:00,83.74,83.75,83.46,83.48,574869.0,68.7411,68.7493,68.5113,68.5277,574869.0
2016-11-01 09:30:00,83.47,83.65,83.1,83.44,200696.0,68.5195,68.6672,68.2158,68.4949,200696.0
2016-11-01 09:40:00,83.42,83.42,83.2,83.3,97305.0,68.4784,68.4784,68.2978,68.3799,97305.0
2016-11-01 09:50:00,83.29,83.31,83.06,83.12,118805.0,68.3717,68.3881,68.1829,68.2322,118805.0
2016-11-01 10:00:00,83.12,83.14,82.81,82.93,140681.0,68.2322,68.2486,67.9777,68.0762,140681.0
2016-11-01 10:10:00,82.92,83.06,82.85,83.03,91510.0,68.068,68.1829,68.0105,68.1583,91510.0
2016-11-01 10:20:00,83.02,83.05,82.85,82.85,68902.0,68.1501,68.1747,68.0105,68.0105,68902.0
2016-11-01 10:30:00,82.83,82.94,82.74,82.75,74564.0,67.9941,68.0844,67.9202,67.9284,74564.0
2016-11-01 10:40:00,82.76,82.81,82.6,82.61,138885.0,67.9366,67.9777,67.8053,67.8135,138885.0
2016-11-01 10:50:00,82.61,82.86,82.53,82.83,127701.0,67.8135,68.0187,67.7478,67.9941,127701.0
2016-11-01 11:00:00,82.82,82.91,82.69,82.89,100940.0,67.9859,68.0598,67.8792,68.0434,100940.0
2016-11-01 11:10:00,82.9,82.96,82.82,82.86,79750.0,68.0516,68.1008,67.9859,68.0187,79750.0
2016-11-01 11:20:00,82.86,82.93,82.81,82.83,55939.0,68.0187,68.0762,67.9777,67.9941,55939.0
2016-11-01 11:30:00,82.82,82.82,82.71,82.8,52534.0,67.9859,67.9859,67.8956,67.9695,52534.0
2016-11-01 11:40:00,82.79,82.83,82.68,82.71,47776.0,67.9613,67.9941,67.871,67.8956,47776.0
2016-11-01 11:50:00,82.7,82.71,82.55,82.6,41992.0,67.8874,67.8956,67.7643,67.8053,41992.0
2016-11-01 12:00:00,82.61,82.65,82.48,82.51,61304.0,67.8135,67.8464,67.7068,67.7314,61304.0
2016-11-01 12:10:00,82.48,82.5,82.36,82.45,146627.0,67.7068,67.7232,67.6083,67.6822,146627.0
2016-11-01 12:20:00,82.46,82.55,82.38,82.41,46083.0,67.6904,67.7643,67.6247,67.6493,46083.0
2016-11-01 12:30:00,82.4,82.55,82.39,82.47,40713.0,67.6411,67.7643,67.6329,67.6986,40713.0
2016-11-01 12:40:00,82.48,82.53,82.33,82.34,48341.0,67.7068,67.7478,67.5837,67.5919,48341.0
2016-11-01 12:50:00,82.33,82.41,82.3,82.4,74774.0,67.5837,67.6493,67.559,67.6411,74774.0
2016-11-01 13:00:00,82.39,82.43,82.31,82.32,32935.0,67.6329,67.6658,67.5673,67.5755,32935.0
2016-11-01 13:10:00,82.33,82.39,82.29,82.33,65011.0,67.5837,67.6329,67.5508,67.5837,65011.0
2016-11-01 13:20:00,82.33,82.43,82.21,82.4,60962.0,67.5837,67.6658,67.4852,67.6411,60962.0
2016-11-01 13:30:00,82.4,82.4,82.22,82.23,108027.0,67.6411,67.6411,67.4934,67.5016,108027.0
2016-11-01 13:40:00,82.24,82.26,82.03,82.08,123540.0,67.5098,67.5262,67.3374,67.3784,123540.0
2016-11-01 13:50:00,82.08,82.12,81.96,82.03,124352.0,67.3784,67.4113,67.2799,67.3374,124352.0
2016-11-01 14:00:00,82.03,82.09,81.97,82.03,94310.0,67.3374,67.3867,67.2881,67.3374,94310.0
2016-11-01 14:10:00,82.03,82.1,81.65,81.71,171774.0,67.3374,67.3949,67.0255,67.0747,171774.0
2016-11-01 14:20:00,81.71,82.37,81.65,82.27,198612.0,67.0747,67.6165,67.0255,67.5344,198612.0
2016-11-01 14:30:00,82.27,82.31,82.13,82.2,114285.0,67.5344,67.5673,67.4195,67.477,114285.0
2016-11-01 14:40:00,82.2,82.22,82.02,82.08,90893.0,67.477,67.4934,67.3292,67.3784,90893.0
2016-11-01 14:50:00,82.08,82.28,82.04,82.11,74365.0,67.3784,67.5426,67.3456,67.4031,74365.0
2016-11-01 15:00:00,82.11,82.11,81.86,82.03,137281.0,67.4031,67.4031,67.1979,67.3374,137281.0
2016-11-01 15:10:00,82.02,82.34,81.94,82.27,159520.0,67.3292,67.5919,67.2635,67.5344,159520.0
2016-11-01 15:20:00,82.26,82.27,82.06,82.14,146023.0,67.5262,67.5344,67.362,67.4277,146023.0
2016-11-01 15:30:00,82.14,82.23,82.04,82.23,163140.0,67.4277,67.5016,67.3456,67.5016,163140.0
2016-11-01 15:40:00,82.22,82.28,82.09,82.26,211688.0,67.4934,67.5426,67.3867,67.5262,211688.0
2016-11-01 15:50:00,82.25,82.34,82.15,82.26,427660.0,67.518,67.5919,67.4359,67.5262,427660.0
2016-11-02 09:30:00,82.15,82.15,81.5,81.53,190695.0,67.4359,67.4359,66.9023,66.927,190695.0
2016-11-02 09:40:00,81.54,82.11,81.49,82.06,133134.0,66.9352,67.4031,66.8941,67.362,133134.0
2016-11-02 09:50:00,82.08,82.1,81.75,81.88,115763.0,67.3784,67.3949,67.1076,67.2143,115763.0
2016-11-02 10:00:00,81.88,81.91,81.59,81.67,79016.0,67.2143,67.2389,66.9762,67.0419,79016.0
2016-11-02 10:10:00,81.67,81.75,81.55,81.56,101054.0,67.0419,67.1076,66.9434,66.9516,101054.0
2016-11-02 10:20:00,81.56,81.69,81.5,81.67,69190.0,66.9516,67.0583,66.9023,67.0419,69190.0
2016-11-02 10:30:00,81.67,81.67,81.31,81.47,131600.0,67.0419,67.0419,66.7464,66.8777,131600.0
2016-11-02 10:40:00,81.46,81.46,81.26,81.27,99744.0,66.8695,66.8695,66.7053,66.7135,99744.0
2016-11-02 10:50:00,81.27,81.28,81.07,81.25,125392.0,66.7135,66.7217,66.5493,66.6971,125392.0
2016-11-02 11:00:00,81.26,81.32,81.17,81.28,160894.0,66.7053,66.7546,66.6314,66.7217,160894.0
2016-11-02 11:10:00,81.28,81.52,81.23,81.42,127136.0,66.7217,66.9187,66.6807,66.8367,127136.0
2016-11-02 11:20:00,81.42,81.43,81.29,81.31,54788.0,66.8367,66.8449,66.7299,66.7464,54788.0
2016-11-02 11:30:00,81.31,81.31,81.09,81.15,64434.0,66.7464,66.7464,66.5658,66.615,64434.0
2016-11-02 11:40:00,81.16,81.26,81.1,81.23,63754.0,66.6232,66.7053,66.574,66.6807,63754.0
2016-11-02 11:50:00,81.23,81.24,81.12,81.14,66362.0,66.6807,66.6889,66.5904,66.6068,66362.0
2016-11-02 12:00:00,81.12,81.32,81.11,81.28,67196.0,66.5904,66.7546,66.5822,66.7217,67196.0
2016-11-02 12:10:00,81.3,81.37,81.24,81.34,47375.0,66.7382,66.7956,66.6889,66.771,47375.0
2016-11-02 12:20:00,81.32,81.35,81.25,81.25,46535.0,66.7546,66.7792,66.6971,66.6971,46535.0
2016-11-02 12:30:00,81.25,81.25,81.1,81.15,97071.0,66.6971,66.6971,66.574,66.615,97071.0
2016-11-02 12:40:00,81.15,81.19,81.13,81.13,52985.0,66.615,66.6479,66.5986,66.5986,52985.0
2016-11-02 12:50:00,81.13,81.14,81.03,81.09,62877.0,66.5986,66.6068,66.5165,66.5658,62877.0
2016-11-02 13:00:00,81.08,81.09,80.92,81.0,80928.0,66.5576,66.5658,66.4262,66.4919,80928.0
2016-11-02 13:10:00,81.0,81.02,80.88,80.93,101553.0,66.4919,66.5083,66.3934,66.4344,101553.0
2016-11-02 13:20:00,80.92,81.19,80.92,81.18,82455.0,66.4262,66.6479,66.4262,66.6396,82455.0
2016-11-02 13:30:00,81.17,81.23,80.89,80.9,139199.0,66.6314,66.6807,66.4016,66.4098,139199.0
2016-11-02 13:40:00,80.91,81.03,80.85,80.93,101087.0,66.418,66.5165,66.3688,66.4344,101087.0
2016-11-02 13:50:00,80.93,81.21,80.9,81.19,114853.0,66.4344,66.6643,66.4098,66.6479,114853.0
2016-11-02 14:00:00,81.19,81.24,80.33,80.42,277491.0,66.6479,66.6889,65.9419,66.0158,277491.0
2016-11-02 14:10:00,80.42,80.87,80.41,80.83,248793.0,66.0158,66.3852,66.0076,66.3523,248793.0
2016-11-02 14:20:00,80.85,81.1,80.73,81.07,129661.0,66.3688,66.574,66.2702,66.5493,129661.0
2016-11-02 14:30:00,81.06,81.23,80.95,81.13,153211.0,66.5411,66.6807,66.4508,66.5986,153211.0
2016-11-02 14:40:00,81.14,81.19,80.81,80.92,107078.0,66.6068,66.6479,66.3359,66.4262,107078.0
2016-11-02 14:50:00,80.91,81.12,80.9,81.11,123975.0,66.418,66.5904,66.4098,66.5822,123975.0
2016-11-02 15:00:00,81.11,81.2,81.04,81.2,122783.0,66.5822,66.6561,66.5247,66.6561,122783.0
2016-11-02 15:10:00,81.2,81.24,81.07,81.09,97021.0,66.6561,66.6889,66.5493,66.5658,97021.0
2016-11-02 15:20:00,81.09,81.38,81.09,81.29,150814.0,66.5658,66.8038,66.5658,66.7299,150814.0
2016-11-02 15:30:00,81.28,81.29,81.13,81.13,106935.0,66.7217,66.7299,66.5986,66.5986,106935.0
2016-11-02 15:40:00,81.13,81.29,81.13,81.29,176299.0,66.5986,66.7299,66.5986,66.7299,176299.0
2016-11-02 15:50:00,81.27,81.3,81.04,81.12,278974.0,66.7135,66.7382,66.5247,66.5904,278974.0
2016-11-03 09:30:00,81.64,81.67,80.73,80.95,183757.0,67.0173,67.0419,66.2702,66.4508,183757.0
2016-11-03 09:40:00,80.94,81.15,80.91,81.1,138937.0,66.4426,66.615,66.418,66.574,138937.0
2016-11-03 09:50:00,81.11,81.15,80.88,80.91,86079.0,66.5822,66.615,66.3934,66.418,86079.0
2016-11-03 10:00:00,80.92,80.97,80.68,80.92,111638.0,66.4262,66.4673,66.2292,66.4262,111638.0
2016-11-03 10:10:00,80.92,81.12,80.9,80.91,87579.0,66.4262,66.5904,66.4098,66.418,87579.0
2016-11-03 10:20:00,80.92,81.22,80.91,81.05,141355.0,66.4262,66.6725,66.418,66.5329,141355.0
2016-11-03 10:30:00,81.06,81.34,80.92,81.31,101701.0,66.5411,66.771,66.4262,66.7464,101701.0
2016-11-03 10:40:00,81.3,81.35,81.11,81.24,99563.0,66.7382,66.7792,66.5822,66.6889,99563.0
2016-11-03 10:50:00,81.27,81.3,81.08,81.13,102695.0,66.7135,66.7382,66.5576,66.5986,102695.0
2016-11-03 11:00:00,81.12,81.14,81.0,81.08,52917.0,66.5904,66.6068,66.4919,66.5576,52917.0
2016-11-03 11:10:00,81.07,81.09,80.93,81.09,66753.0,66.5493,66.5658,66.4344,66.5658,66753.0
2016-11-03 11:20:00,81.1,81.11,80.98,81.06,73533.0,66.574,66.5822,66.4755,66.5411,73533.0
2016-11-03 11:30:00,81.06,81.17,81.04,81.09,68935.0,66.5411,66.6314,66.5247,66.5658,68935.0
2016-11-03 11:40:00,81.09,81.1,80.95,81.06,59288.0,66.5658,66.574,66.4508,66.5411,59288.0
2016-11-03 11:50:00,81.06,81.17,81.05,81.13,76813.0,66.5411,66.6314,66.5329,66.5986,76813.0
2016-11-03 12:00:00,81.13,81.21,80.9,80.94,56356.0,66.5986,66.6643,66.4098,66.4426,56356.0
2016-11-03 12:10:00,80.93,81.01,80.87,80.96,51869.0,66.4344,66.5001,66.3852,66.4591,51869.0
2016-11-03 12:20:00,80.95,81.01,80.89,80.94,42584.0,66.4508,66.5001,66.4016,66.4426,42584.0
2016-11-03 12:30:00,80.93,80.95,80.9,80.93,54191.0,66.4344,66.4508,66.4098,66.4344,54191.0
2016-11-03 12:40:00,80.92,81.0,80.89,80.92,74575.0,66.4262,66.4919,66.4016,66.4262,74575.0
2016-11-03 12:50:00,80.92,81.03,80.91,80.96,37602.0,66.4262,66.5165,66.418,66.4591,37602.0
2016-11-03 13:00:00,80.96,80.98,80.86,80.89,54139.0,66.4591,66.4755,66.377,66.4016,54139.0
2016-11-03 13:10:00,80.88,80.9,80.77,80.86,40806.0,66.3934,66.4098,66.3031,66.377,40806.0
2016-11-03 13:20:00,80.85,81.0,80.76,80.98,51696.0,66.3688,66.4919,66.2949,66.4755,51696.0
2016-11-03 13:30:00,80.98,80.98,80.86,80.89,34424.0,66.4755,66.4755,66.377,66.4016,34424.0
2016-11-03 13:40:00,80.89,80.93,80.81,80.88,63155.0,66.4016,66.4344,66.3359,66.3934,63155.0
2016-11-03 13:50:00,80.88,80.89,80.72,80.73,78218.0,66.3934,66.4016,66.262,66.2702,78218.0
2016-11-03 14:00:00,80.74,80.92,80.72,80.91,52229.0,66.2785,66.4262,66.262,66.418,52229.0
2016-11-03 14:10:00,80.91,81.0,80.89,80.91,56485.0,66.418,66.4919,66.4016,66.418,56485.0
2016-11-03 14:20:00,80.9,80.97,80.89,80.95,42795.0,66.4098,66.4673,66.4016,66.4508,42795.0
2016-11-03 14:30:00,80.95,81.01,80.89,80.98,64780.0,66.4508,66.5001,66.4016,66.4755,64780.0
2016-11-03 14:40:00,80.98,81.07,80.95,80.99,64249.0,66.4755,66.5493,66.4508,66.4837,64249.0
2016-11-03 14:50:00,80.99,81.11,80.97,81.1,92364.0,66.4837,66.5822,66.4673,66.574,92364.0
2016-11-03 15:00:00,81.09,81.11,81.0,81.05,60851.0,66.5658,66.5822,66.4919,66.5329,60851.0
2016-11-03 15:10:00,81.05,81.14,81.03,81.06,96985.0,66.5329,66.6068,66.5165,66.5411,96985.0
2016-11-03 15:20:00,81.06,81.21,81.03,81.19,75158.0,66.5411,66.6643,66.5165,66.6479,75158.0
2016-11-03 15:30:00,81.19,81.2,81.11,81.17,150242.0,66.6479,66.6561,66.5822,66.6314,150242.0
2016-11-03 15:40:00,81.16,81.17,81.07,81.1,140502.0,66.6232,66.6314,66.5493,66.574,140502.0
2016-11-03 15:50:00,81.11,81.28,81.09,81.26,286297.0,66.5822,66.7217,66.5658,66.7053,286297.0
2016-11-04 09:30:00,81.28,81.35,80.81,80.84,156071.0,66.7217,66.7792,66.3359,66.3605,156071.0
2016-11-04 09:40:00,80.84,81.05,80.71,80.8,83400.0,66.3605,66.5329,66.2538,66.3277,83400.0
2016-11-04 09:50:00,80.79,80.89,80.59,80.76,157391.0,66.3195,66.4016,66.1553,66.2949,157391.0
2016-11-04 10:00:00,80.76,81.05,80.71,80.91,112935.0,66.2949,66.5329,66.2538,66.418,112935.0
2016-11-04 10:10:00,80.92,81.29,80.92,81.22,141455.0,66.4262,66.7299,66.4262,66.6725,141455.0
2016-11-04 10:20:00,81.2,81.45,81.18,81.41,118315.0,66.6561,66.8613,66.6396,66.8285,118315.0
2016-11-04 10:30:00,81.4,81.82,81.34,81.79,210390.0,66.8202,67.165,66.771,67.1404,210390.0
2016-11-04 10:40:00,81.78,81.91,81.77,81.85,175158.0,67.1322,67.2389,67.124,67.1896,175158.0
2016-11-04 10:50:00,81.85,82.03,81.85,81.92,99383.0,67.1896,67.3374,67.1896,67.2471,99383.0
2016-11-04 11:00:00,81.92,82.16,81.91,82.01,127481.0,67.2471,67.4441,67.2389,67.321,127481.0
2016-11-04 11:10:00,81.99,82.2,81.94,82.13,87724.0,67.3046,67.477,67.2635,67.4195,87724.0
2016-11-04 11:20:00,82.13,82.29,82.12,82.23,106434.0,67.4195,67.5508,67.4113,67.5016,106434.0
2016-11-04 11:30:00,82.23,82.27,82.06,82.07,118306.0,67.5016,67.5344,67.362,67.3702,118306.0
2016-11-04 11:40:00,82.07,82.21,82.03,82.17,73278.0,67.3702,67.4852,67.3374,67.4523,73278.0
2016-11-04 11:50:00,82.16,82.2,82.07,82.14,43049.0,67.4441,67.477,67.3702,67.4277,43049.0
2016-11-04 12:00:00,82.14,82.27,82.14,82.23,78250.0,67.4277,67.5344,67.4277,67.5016,78250.0
2016-11-04 12:10:00,82.24,82.49,82.19,82.46,170236.0,67.5098,67.715,67.4687,67.6904,170236.0
2016-11-04 12:20:00,82.47,82.57,82.13,82.48,129181.0,67.6986,67.7807,67.4195,67.7068,129181.0
2016-11-04 12:30:00,82.48,82.57,82.48,82.52,66199.0,67.7068,67.7807,67.7068,67.7396,66199.0
2016-11-04 12:40:00,82.51,82.59,82.51,82.57,56589.0,67.7314,67.7971,67.7314,67.7807,56589.0
2016-11-04 12:50:00,82.57,82.82,82.55,82.8,193227.0,67.7807,67.9859,67.7643,67.9695,193227.0
2016-11-04 13:00:00,82.81,82.87,82.69,82.69,104990.0,67.9777,68.0269,67.8792,67.8792,104990.0
2016-11-04 13:10:00,82.7,82.85,82.64,82.85,74671.0,67.8874,68.0105,67.8381,68.0105,74671.0
2016-11-04 13:20:00,82.85,82.9,82.81,82.9,75504.0,68.0105,68.0516,67.9777,68.0516,75504.0
2016-11-04 13:30:00,82.89,82.9,82.74,82.79,104955.0,68.0434,68.0516,67.9202,67.9613,104955.0
2016-11-04 13:40:00,82.79,82.85,82.78,82.8,75584.0,67.9613,68.0105,67.9531,67.9695,75584.0
2016-11-04 13:50:00,82.81,82.82,82.7,82.75,50668.0,67.9777,67.9859,67.8874,67.9284,50668.0
2016-11-04 14:00:00,82.76,82.76,82.6,82.65,78700.0,67.9366,67.9366,67.8053,67.8464,78700.0
2016-11-04 14:10:00,82.65,82.77,82.62,82.76,72778.0,67.8464,67.9449,67.8217,67.9366,72778.0
2016-11-04 14:20:00,82.76,82.77,82.69,82.7,79203.0,67.9366,67.9449,67.8792,67.8874,79203.0
2016-11-04 14:30:00,82.7,82.77,82.69,82.74,86786.0,67.8874,67.9449,67.8792,67.9202,86786.0
2016-11-04 14:40:00,82.75,82.86,82.72,82.76,110435.0,67.9284,68.0187,67.9038,67.9366,110435.0
2016-11-04 14:50:00,82.76,82.83,82.69,82.78,97685.0,67.9366,67.9941,67.8792,67.9531,97685.0
2016-11-04 15:00:00,82.77,82.78,82.6,82.67,197319.0,67.9449,67.9531,67.8053,67.8628,197319.0
2016-11-04 15:10:00,82.67,82.72,82.57,82.57,119051.0,67.8628,67.9038,67.7807,67.7807,119051.0
2016-11-04 15:20:00,82.58,82.59,82.4,82.49,172843.0,67.7889,67.7971,67.6411,67.715,172843.0
2016-11-04 15:30:00,82.48,82.51,82.38,82.44,169550.0,67.7068,67.7314,67.6247,67.674,169550.0
2016-11-04 15:40:00,82.44,82.46,82.31,82.37,209964.0,67.674,67.6904,67.5673,67.6165,209964.0
2016-11-04 15:50:00,82.37,82.41,82.28,82.32,394637.0,67.6165,67.6493,67.5426,67.5755,394637.0
2016-11-07 09:30:00,83.74,84.16,83.45,83.6,276011.0,68.7411,69.0859,68.5031,68.6262,276011.0
2016-11-07 09:40:00,83.61,84.06,83.54,83.84,116613.0,68.6344,69.0038,68.5769,68.8232,116613.0
2016-11-07 09:50:00,83.82,83.93,83.62,83.65,85033.0,68.8068,68.8971,68.6426,68.6672,85033.0
2016-11-07 10:00:00,83.66,83.73,83.39,83.5,71518.0,68.6754,68.7329,68.4538,68.5441,71518.0
2016-11-07 10:10:00,83.48,83.51,83.22,83.24,84382.0,68.5277,68.5523,68.3143,68.3307,84382.0
2016-11-07 10:20:00,83.22,83.57,83.19,83.57,61491.0,68.3143,68.6016,68.2896,68.6016,61491.0
2016-11-07 10:30:00,83.59,83.75,83.48,83.48,75924.0,68.618,68.7493,68.5277,68.5277,75924.0
2016-11-07 10:40:00,83.47,83.51,83.13,83.16,83538.0,68.5195,68.5523,68.2404,68.265,83538.0
2016-11-07 10:50:00,83.15,83.2,82.97,83.18,87598.0,68.2568,68.2978,68.109,68.2814,87598.0
2016-11-07 11:00:00,83.18,83.41,83.16,83.41,75752.0,68.2814,68.4702,68.265,68.4702,75752.0
2016-11-07 11:10:00,83.4,83.45,83.22,83.33,78353.0,68.462,68.5031,68.3143,68.4046,78353.0
2016-11-07 11:20:00,83.32,83.39,83.27,83.31,69354.0,68.3963,68.4538,68.3553,68.3881,69354.0
2016-11-07 11:30:00,83.3,83.36,83.27,83.35,87084.0,68.3799,68.4292,68.3553,68.421,87084.0
2016-11-07 11:40:00,83.36,83.57,83.36,83.45,58067.0,68.4292,68.6016,68.4292,68.5031,58067.0
2016-11-07 11:50:00,83.45,83.64,83.44,83.61,53490.0,68.5031,68.659,68.4949,68.6344,53490.0
2016-11-07 12:00:00,83.63,83.73,83.51,83.54,52797.0,68.6508,68.7329,68.5523,68.5769,52797.0
2016-11-07 12:10:00,83.54,83.57,83.51,83.52,57760.0,68.5769,68.6016,68.5523,68.5605,57760.0
2016-11-07 12:20:00,83.51,83.6,83.5,83.57,63096.0,68.5523,68.6262,68.5441,68.6016,63096.0
2016-11-07 12:30:00,83.58,83.66,83.51,83.56,100237.0,68.6098,68.6754,68.5523,68.5934,100237.0
2016-11-07 12:40:00,83.55,83.67,83.54,83.66,40287.0,68.5852,68.6837,68.5769,68.6754,40287.0
2016-11-07 12:50:00,83.66,83.71,83.59,83.7,68010.0,68.6754,68.7165,68.618,68.7083,68010.0
2016-11-07 13:00:00,83.71,83.75,83.62,83.64,49602.0,68.7165,68.7493,68.6426,68.659,49602.0
2016-11-07 13:10:00,83.63,83.63,83.52,83.6,40881.0,68.6508,68.6508,68.5605,68.6262,40881.0
2016-11-07 13:20:00,83.59,83.61,83.42,83.44,47672.0,68.618,68.6344,68.4784,68.4949,47672.0
2016-11-07 13:30:00,83.44,83.47,83.19,83.22,95370.0,68.4949,68.5195,68.2896,68.3143,95370.0
2016-11-07 13:40:00,83.23,83.32,83.21,83.3,56069.0,68.3225,68.3963,68.306,68.3799,56069.0
2016-11-07 13:50:00,83.31,83.48,83.31,83.45,23512.0,68.3881,68.5277,68.3881,68.5031,23512.0
2016-11-07 14:00:00,83.46,83.49,83.39,83.48,31726.0,68.5113,68.5359,68.4538,68.5277,31726.0
2016-11-07 14:10:00,83.48,83.54,83.42,83.53,34304.0,68.5277,68.5769,68.4784,68.5687,34304.0
2016-11-07 14:20:00,83.52,83.55,83.47,83.49,35592.0,68.5605,68.5852,68.5195,68.5359,35592.0
2016-11-07 14:30:00,83.5,83.58,83.48,83.53,41953.0,68.5441,68.6098,68.5277,68.5687,41953.0
2016-11-07 14:40:00,83.53,83.55,83.42,83.5,70904.0,68.5687,68.5852,68.4784,68.5441,70904.0
2016-11-07 14:50:00,83.51,83.57,83.47,83.54,51552.0,68.5523,68.6016,68.5195,68.5769,51552.0
2016-11-07 15:00:00,83.54,83.55,83.43,83.47,71416.0,68.5769,68.5852,68.4866,68.5195,71416.0
2016-11-07 15:10:00,83.46,83.52,83.42,83.47,68888.0,68.5113,68.5605,68.4784,68.5195,68888.0
2016-11-07 15:20:00,83.47,83.52,83.42,83.47,63050.0,68.5195,68.5605,68.4784,68.5195,63050.0
2016-11-07 15:30:00,83.48,83.5,83.4,83.49,82352.0,68.5277,68.5441,68.462,68.5359,82352.0
2016-11-07 15:40:00,83.49,83.69,83.48,83.69,157046.0,68.5359,68.7001,68.5277,68.7001,157046.0
2016-11-07 15:50:00,83.68,83.78,83.63,83.74,337660.0,68.6919,68.774,68.6508,68.7411,337660.0
2016-11-08 09:30:00,83.77,83.84,83.29,83.61,128222.0,68.7657,68.8232,68.3717,68.6344,128222.0
2016-11-08 09:40:00,83.61,83.82,83.17,83.17,65514.0,68.6344,68.8068,68.2732,68.2732,65514.0
2016-11-08 09:50:00,83.18,83.28,83.11,83.26,68338.0,68.2814,68.3635,68.224,68.3471,68338.0
2016-11-08 10:00:00,83.25,83.35,83.15,83.16,81855.0,68.3389,68.421,68.2568,68.265,81855.0
2016-11-08 10:10:00,83.16,83.23,83.06,83.16,57161.0,68.265,68.3225,68.1829,68.265,57161.0
2016-11-08 10:20:00,83.17,83.21,83.15,83.21,52022.0,68.2732,68.306,68.2568,68.306,52022.0
2016-11-08 10:30:00,83.21,83.37,83.2,83.28,36500.0,68.306,68.4374,68.2978,68.3635,36500.0
2016-11-08 10:40:00,83.29,83.53,83.27,83.5,75410.0,68.3717,68.5687,68.3553,68.5441,75410.0
2016-11-08 10:50:00,83.49,83.67,83.49,83.66,58398.0,68.5359,68.6837,68.5359,68.6754,58398.0
2016-11-08 11:00:00,83.65,83.87,83.61,83.85,37663.0,68.6672,68.8478,68.6344,68.8314,37663.0
2016-11-08 11:10:00,83.85,84.11,83.81,84.11,46514.0,68.8314,69.0448,68.7986,69.0448,46514.0
2016-11-08 11:20:00,84.11,84.23,84.1,84.15,110271.0,69.0448,69.1434,69.0366,69.0777,110271.0
2016-11-08 11:30:00,84.14,84.44,84.13,84.43,132060.0,69.0695,69.3157,69.0613,69.3075,132060.0
2016-11-08 11:40:00,84.42,84.51,84.38,84.49,97748.0,69.2993,69.3732,69.2665,69.3568,97748.0
2016-11-08 11:50:00,84.49,84.54,84.44,84.5,80753.0,69.3568,69.3978,69.3157,69.365,80753.0
2016-11-08 12:00:00,84.5,84.66,84.48,84.58,82114.0,69.365,69.4963,69.3486,69.4307,82114.0
2016-11-08 12:10:00,84.59,84.75,84.57,84.68,60500.0,69.4389,69.5702,69.4225,69.5128,60500.0
2016-11-08 12:20:00,84.67,84.85,84.64,84.8,41018.0,69.5045,69.6523,69.4799,69.6113,41018.0
2016-11-08 12:30:00,84.78,84.82,84.68,84.7,49797.0,69.5948,69.6277,69.5128,69.5292,49797.0
2016-11-08 12:40:00,84.71,84.88,84.69,84.84,45865.0,69.5374,69.6769,69.521,69.6441,45865.0
2016-11-08 12:50:00,84.84,84.97,84.83,84.91,40630.0,69.6441,69.7508,69.6359,69.7016,40630.0
2016-11-08 13:00:00,84.9,84.96,84.71,84.76,49169.0,69.6933,69.7426,69.5374,69.5784,49169.0
2016-11-08 13:10:00,84.76,84.92,84.75,84.85,49284.0,69.5784,69.7098,69.5702,69.6523,49284.0
2016-11-08 13:20:00,84.84,84.91,84.83,84.86,39838.0,69.6441,69.7016,69.6359,69.6605,39838.0
2016-11-08 13:30:00,84.87,84.98,84.83,84.98,49806.0,69.6687,69.759,69.6359,69.759,49806.0
2016-11-08 13:40:00,84.96,85.0,84.89,84.94,42516.0,69.7426,69.7754,69.6851,69.7262,42516.0
2016-11-08 13:50:00,84.95,84.98,84.91,84.92,30827.0,69.7344,69.759,69.7016,69.7098,30827.0
2016-11-08 14:00:00,84.91,84.91,84.82,84.83,40950.0,69.7016,69.7016,69.6277,69.6359,40950.0
2016-11-08 14:10:00,84.83,84.86,84.71,84.8,54634.0,69.6359,69.6605,69.5374,69.6113,54634.0
2016-11-08 14:20:00,84.81,84.92,84.75,84.78,54546.0,69.6195,69.7098,69.5702,69.5948,54546.0
2016-11-08 14:30:00,84.78,84.79,84.61,84.68,39096.0,69.5948,69.6031,69.4553,69.5128,39096.0
2016-11-08 14:40:00,84.66,84.7,84.53,84.55,58191.0,69.4963,69.5292,69.3896,69.406,58191.0
2016-11-08 14:50:00,84.54,84.61,84.43,84.53,75931.0,69.3978,69.4553,69.3075,69.3896,75931.0
2016-11-08 15:00:00,84.53,84.76,84.48,84.76,55344.0,69.3896,69.5784,69.3486,69.5784,55344.0
2016-11-08 15:10:00,84.75,84.78,84.62,84.72,58110.0,69.5702,69.5948,69.4635,69.5456,58110.0
2016-11-08 15:20:00,84.72,84.82,84.71,84.8,70439.0,69.5456,69.6277,69.5374,69.6113,70439.0
2016-11-08 15:30:00,84.81,84.88,84.79,84.83,114814.0,69.6195,69.6769,69.6031,69.6359,114814.0
2016-11-08 15:40:00,84.83,84.85,84.79,84.81,164667.0,69.6359,69.6523,69.6031,69.6195,164667.0
2016-11-08 15:50:00,84.8,84.85,84.62,84.68,295276.0,69.6113,69.6523,69.4635,69.5128,295276.0
2016-11-09 09:30:00,89.75,93.2,89.57,90.92,3270646.0,73.6747,76.5067,73.5269,74.6351,3270646.0
2016-11-09 09:40:00,90.97,91.25,90.4,91.03,1396958.0,74.6761,74.906,74.2082,74.7254,1396958.0
2016-11-09 09:50:00,91.03,91.83,90.72,91.03,1100741.0,74.7254,75.3821,74.4709,74.7254,1100741.0
2016-11-09 10:00:00,91.03,91.1,90.5,90.5,901079.0,74.7254,74.7829,74.2903,74.2903,901079.0
2016-11-09 10:10:00,90.5,90.59,89.63,89.88,565994.0,74.2903,74.3642,73.5761,73.7814,565994.0
2016-11-09 10:20:00,89.89,90.28,89.78,90.0,515770.0,73.7896,74.1097,73.6993,73.8799,515770.0
2016-11-09 10:30:00,90.01,90.1,89.38,89.38,401159.0,73.8881,73.962,73.3709,73.3709,401159.0
2016-11-09 10:40:00,89.38,90.25,89.36,89.97,472970.0,73.3709,74.0851,73.3545,73.8552,472970.0
2016-11-09 10:50:00,89.95,90.02,89.63,89.93,325338.0,73.8388,73.8963,73.5761,73.8224,325338.0
2016-11-09 11:00:00,89.9,90.04,89.47,89.82,352088.0,73.7978,73.9127,73.4448,73.7321,352088.0
2016-11-09 11:10:00,89.81,90.22,89.69,89.97,354375.0,73.7239,74.0605,73.6254,73.8552,354375.0
2016-11-09 11:20:00,89.97,90.36,89.77,90.3,301685.0,73.8552,74.1754,73.6911,74.1261,301685.0
2016-11-09 11:30:00,90.3,90.45,90.09,90.36,401102.0,74.1261,74.2493,73.9538,74.1754,401102.0
2016-11-09 11:40:00,90.37,91.02,90.23,91.0,358905.0,74.1836,74.7172,74.0687,74.7008,358905.0
2016-11-09 11:50:00,91.01,91.25,90.84,91.11,334985.0,74.709,74.906,74.5694,74.7911,334985.0
2016-11-09 12:00:00,91.13,91.22,90.54,90.7,233702.0,74.8075,74.8814,74.3232,74.4545,233702.0
2016-11-09 12:10:00,90.69,91.0,90.62,90.88,156358.0,74.4463,74.7008,74.3888,74.6023,156358.0
2016-11-09 12:20:00,90.88,91.04,90.86,90.88,133420.0,74.6023,74.7336,74.5858,74.6023,133420.0
2016-11-09 12:30:00,90.88,90.97,90.62,90.67,155638.0,74.6023,74.6761,74.3888,74.4299,155638.0
2016-11-09 12:40:00,90.67,90.89,90.67,90.75,122056.0,74.4299,74.6105,74.4299,74.4955,122056.0
2016-11-09 12:50:00,90.72,90.81,90.43,90.51,200629.0,74.4709,74.5448,74.2329,74.2985,200629.0
2016-11-09 13:00:00,90.54,90.64,90.41,90.51,149944.0,74.3232,74.4052,74.2164,74.2985,149944.0
2016-11-09 13:10:00,90.52,90.61,90.21,90.34,142127.0,74.3067,74.3806,74.0523,74.159,142127.0
2016-11-09 13:20:00,90.32,90.34,89.92,90.18,250031.0,74.1426,74.159,73.8142,74.0276,250031.0
2016-11-09 13:30:00,90.16,90.51,90.14,90.49,106819.0,74.0112,74.2985,73.9948,74.2821,106819.0
2016-11-09 13:40:00,90.48,90.72,90.38,90.67,113841.0,74.2739,74.4709,74.1918,74.4299,113841.0
2016-11-09 13:50:00,90.67,90.78,90.58,90.66,156229.0,74.4299,74.5202,74.356,74.4217,156229.0
2016-11-09 14:00:00,90.67,91.17,90.65,91.14,360685.0,74.4299,74.8403,74.4135,74.8157,360685.0
2016-11-09 14:10:00,91.14,91.23,91.03,91.16,212176.0,74.8157,74.8896,74.7254,74.8321,212176.0
2016-11-09 14:20:00,91.15,91.24,90.98,91.03,191576.0,74.8239,74.8978,74.6843,74.7254,191576.0
2016-11-09 14:30:00,91.03,91.32,91.01,91.3,157634.0,74.7254,74.9634,74.709,74.947,157634.0
2016-11-09 14:40:00,91.31,91.43,91.15,91.18,268404.0,74.9552,75.0537,74.8239,74.8485,268404.0
2016-11-09 14:50:00,91.17,91.37,91.04,91.32,221215.0,74.8403,75.0045,74.7336,74.9634,221215.0
2016-11-09 15:00:00,91.32,91.65,91.3,91.62,309432.0,74.9634,75.2343,74.947,75.2097,309432.0
2016-11-09 15:10:00,91.63,91.85,91.61,91.84,302317.0,75.2179,75.3985,75.2015,75.3903,302317.0
2016-11-09 15:20:00,91.85,91.85,91.51,91.52,283071.0,75.3985,75.3985,75.1194,75.1276,283071.0
2016-11-09 15:30:00,91.52,91.55,91.09,91.15,421792.0,75.1276,75.1523,74.7746,74.8239,421792.0
2016-11-09 15:40:00,91.16,91.26,90.87,91.0,499735.0,74.8321,74.9142,74.594,74.7008,499735.0
2016-11-09 15:50:00,91.01,91.24,91.0,91.19,821335.0,74.709,74.8978,74.7008,74.8567,821335.0
2016-11-10 09:30:00,92.0,93.24,91.84,93.08,978452.0,75.5217,76.5396,75.3903,76.4082,978452.0
2016-11-10 09:40:00,93.08,93.68,93.01,93.4,439738.0,76.4082,76.9007,76.3507,76.6709,439738.0
2016-11-10 09:50:00,93.4,93.75,93.2,93.4,516402.0,76.6709,76.9582,76.5067,76.6709,516402.0
2016-11-10 10:00:00,93.4,93.69,93.26,93.56,473605.0,76.6709,76.909,76.556,76.8022,473605.0
2016-11-10 10:10:00,93.57,93.64,93.2,93.5,456734.0,76.8104,76.8679,76.5067,76.753,456734.0
2016-11-10 10:20:00,93.51,93.93,93.5,93.54,393207.0,76.7612,77.106,76.753,76.7858,393207.0
2016-11-10 10:30:00,93.54,93.9,93.34,93.49,391396.0,76.7858,77.0813,76.6216,76.7448,391396.0
2016-11-10 10:40:00,93.49,93.94,93.48,93.62,289176.0,76.7448,77.1142,76.7366,76.8515,289176.0
2016-11-10 10:50:00,93.59,93.76,93.27,93.43,371385.0,76.8269,76.9664,76.5642,76.6955,371385.0
2016-11-10 11:00:00,93.41,93.73,92.88,93.23,484581.0,76.6791,76.9418,76.244,76.5313,484581.0
2016-11-10 11:10:00,93.23,93.6,93.01,93.45,374472.0,76.5313,76.8351,76.3507,76.7119,374472.0
2016-11-10 11:20:00,93.48,93.73,93.29,93.4,161459.0,76.7366,76.9418,76.5806,76.6709,161459.0
2016-11-10 11:30:00,93.4,93.58,93.26,93.41,176910.0,76.6709,76.8187,76.556,76.6791,176910.0
2016-11-10 11:40:00,93.42,93.84,93.4,93.61,229015.0,76.6873,77.0321,76.6709,76.8433,229015.0
2016-11-10 11:50:00,93.61,93.67,93.25,93.41,158548.0,76.8433,76.8925,76.5478,76.6791,158548.0
2016-11-10 12:00:00,93.4,93.62,93.27,93.41,163874.0,76.6709,76.8515,76.5642,76.6791,163874.0
2016-11-10 12:10:00,93.42,93.62,93.39,93.47,136487.0,76.6873,76.8515,76.6627,76.7284,136487.0
2016-11-10 12:20:00,93.46,93.64,93.4,93.58,114363.0,76.7201,76.8679,76.6709,76.8187,114363.0
2016-11-10 12:30:00,93.57,93.72,93.5,93.6,109047.0,76.8104,76.9336,76.753,76.8351,109047.0
2016-11-10 12:40:00,93.6,93.83,93.48,93.75,163464.0,76.8351,77.0239,76.7366,76.9582,163464.0
2016-11-10 12:50:00,93.76,94.24,93.69,94.22,434958.0,76.9664,77.3604,76.909,77.344,434958.0
2016-11-10 13:00:00,94.24,94.53,94.15,94.51,243269.0,77.3604,77.5985,77.2866,77.5821,243269.0
2016-11-10 13:10:00,94.52,94.7,94.41,94.61,361525.0,77.5903,77.738,77.5,77.6642,361525.0
2016-11-10 13:20:00,94.61,94.73,94.38,94.41,246189.0,77.6642,77.7627,77.4754,77.5,246189.0
2016-11-10 13:30:00,94.39,94.6,94.24,94.59,240835.0,77.4836,77.656,77.3604,77.6477,240835.0
2016-11-10 13:40:00,94.58,94.95,94.58,94.92,190688.0,77.6395,77.9433,77.6395,77.9186,190688.0
2016-11-10 13:50:00,94.91,94.91,94.41,94.55,274212.0,77.9104,77.9104,77.5,77.6149,274212.0
2016-11-10 14:00:00,94.54,94.69,94.5,94.61,183213.0,77.6067,77.7298,77.5739,77.6642,183213.0
2016-11-10 14:10:00,94.64,94.66,94.4,94.51,212790.0,77.6888,77.7052,77.4918,77.5821,212790.0
2016-11-10 14:20:00,94.52,94.53,94.33,94.34,317971.0,77.5903,77.5985,77.4343,77.4425,317971.0
2016-11-10 14:30:00,94.34,94.37,94.0,94.16,350805.0,77.4425,77.4672,77.1634,77.2948,350805.0
2016-11-10 14:40:00,94.17,94.29,94.1,94.19,172135.0,77.303,77.4015,77.2455,77.3194,172135.0
2016-11-10 14:50:00,94.18,94.22,93.82,93.89,262672.0,77.3112,77.344,77.0157,77.0731,262672.0
2016-11-10 15:00:00,93.89,94.21,93.89,93.98,223210.0,77.0731,77.3358,77.0731,77.147,223210.0
2016-11-10 15:10:00,93.99,94.01,93.84,93.85,169931.0,77.1552,77.1716,77.0321,77.0403,169931.0
2016-11-10 15:20:00,93.85,93.96,93.69,93.7,282288.0,77.0403,77.1306,76.909,76.9172,282288.0
2016-11-10 15:30:00,93.71,93.74,93.5,93.59,354702.0,76.9254,76.95,76.753,76.8269,354702.0
2016-11-10 15:40:00,93.6,93.6,93.42,93.55,409906.0,76.8351,76.8351,76.6873,76.794,409906.0
2016-11-10 15:50:00,93.57,93.58,93.31,93.44,687361.0,76.8104,76.8187,76.597,76.7037,687361.0
2016-11-11 09:30:00,93.39,94.34,93.33,93.45,456371.0,76.6627,77.4425,76.6134,76.7119,456371.0
2016-11-11 09:40:00,93.48,93.53,92.6,92.6,369558.0,76.7366,76.7776,76.0142,76.0142,369558.0
2016-11-11 09:50:00,92.66,93.13,92.43,92.94,303640.0,76.0634,76.4493,75.8746,76.2933,303640.0
2016-11-11 10:00:00,92.94,93.01,92.72,92.85,329707.0,76.2933,76.3507,76.1127,76.2194,329707.0
2016-11-11 10:10:00,92.82,92.91,92.55,92.78,221340.0,76.1948,76.2687,75.9731,76.1619,221340.0
2016-11-11 10:20:00,92.76,92.92,92.51,92.73,152721.0,76.1455,76.2769,75.9403,76.1209,152721.0
2016-11-11 10:30:00,92.74,93.05,92.63,92.87,221562.0,76.1291,76.3836,76.0388,76.2358,221562.0
2016-11-11 10:40:00,92.87,93.07,92.85,92.96,222630.0,76.2358,76.4,76.2194,76.3097,222630.0
2016-11-11 10:50:00,92.95,92.96,92.67,92.83,116502.0,76.3015,76.3097,76.0716,76.203,116502.0
2016-11-11 11:00:00,92.84,93.0,92.76,92.87,149067.0,76.2112,76.3425,76.1455,76.2358,149067.0
2016-11-11 11:10:00,92.88,92.92,92.5,92.54,140828.0,76.244,76.2769,75.9321,75.9649,140828.0
2016-11-11 11:20:00,92.55,92.56,91.86,91.96,338863.0,75.9731,75.9813,75.4067,75.4888,338863.0
2016-11-11 11:30:00,91.95,92.4,91.94,92.32,211977.0,75.4806,75.85,75.4724,75.7843,211977.0
2016-11-11 11:40:00,92.33,92.35,91.96,91.99,127386.0,75.7925,75.809,75.4888,75.5134,127386.0
2016-11-11 11:50:00,91.98,92.07,91.94,92.01,148049.0,75.5052,75.5791,75.4724,75.5299,148049.0
2016-11-11 12:00:00,92.01,92.4,91.95,92.37,125141.0,75.5299,75.85,75.4806,75.8254,125141.0
2016-11-11 12:10:00,92.39,92.53,92.32,92.48,132553.0,75.8418,75.9567,75.7843,75.9157,132553.0
2016-11-11 12:20:00,92.49,92.53,92.03,92.12,84834.0,75.9239,75.9567,75.5463,75.6202,84834.0
2016-11-11 12:30:00,92.1,92.2,92.06,92.08,162731.0,75.6037,75.6858,75.5709,75.5873,162731.0
2016-11-11 12:40:00,92.08,92.1,91.9,91.95,89215.0,75.5873,75.6037,75.4396,75.4806,89215.0
2016-11-11 12:50:00,91.94,91.97,91.82,91.89,76665.0,75.4724,75.497,75.3739,75.4314,76665.0
2016-11-11 13:00:00,91.9,92.15,91.86,92.13,72895.0,75.4396,75.6448,75.4067,75.6284,72895.0
2016-11-11 13:10:00,92.12,92.19,92.02,92.03,70153.0,75.6202,75.6776,75.5381,75.5463,70153.0
2016-11-11 13:20:00,92.03,92.27,91.98,92.2,64036.0,75.5463,75.7433,75.5052,75.6858,64036.0
2016-11-11 13:30:00,92.2,92.22,92.04,92.09,83218.0,75.6858,75.7022,75.5545,75.5955,83218.0
2016-11-11 13:40:00,92.11,92.31,92.08,92.3,84180.0,75.6119,75.7761,75.5873,75.7679,84180.0
2016-11-11 13:50:00,92.3,92.4,92.26,92.31,65056.0,75.7679,75.85,75.7351,75.7761,65056.0
2016-11-11 14:00:00,92.28,92.31,92.13,92.23,92124.0,75.7515,75.7761,75.6284,75.7105,92124.0
2016-11-11 14:10:00,92.22,92.36,92.19,92.34,72493.0,75.7022,75.8172,75.6776,75.8008,72493.0
2016-11-11 14:20:00,92.34,92.4,92.24,92.25,60899.0,75.8008,75.85,75.7187,75.7269,60899.0
2016-11-11 14:30:00,92.24,92.49,92.24,92.33,84357.0,75.7187,75.9239,75.7187,75.7925,84357.0
2016-11-11 14:40:00,92.35,92.53,92.32,92.34,83856.0,75.809,75.9567,75.7843,75.8008,83856.0
2016-11-11 14:50:00,92.34,92.43,92.28,92.28,47858.0,75.8008,75.8746,75.7515,75.7515,47858.0
2016-11-11 15:00:00,92.28,92.44,92.28,92.44,79223.0,75.7515,75.8828,75.7515,75.8828,79223.0
2016-11-11 15:10:00,92.45,92.67,92.44,92.59,109849.0,75.891,76.0716,75.8828,76.006,109849.0
2016-11-11 15:20:00,92.6,92.66,92.58,92.65,73021.0,76.0142,76.0634,75.9978,76.0552,73021.0
2016-11-11 15:30:00,92.66,92.76,92.58,92.75,180807.0,76.0634,76.1455,75.9978,76.1373,180807.0
2016-11-11 15:40:00,92.74,92.94,92.73,92.92,304403.0,76.1291,76.2933,76.1209,76.2769,304403.0
2016-11-11 15:50:00,92.92,93.02,92.79,92.98,534016.0,76.2769,76.359,76.1702,76.3261,534016.0
2016-11-14 09:30:00,93.25,94.9,93.25,94.27,601374.0,76.5478,77.9022,76.5478,77.3851,601374.0
2016-11-14 09:40:00,94.23,94.74,94.16,94.54,255252.0,77.3522,77.7709,77.2948,77.6067,255252.0
2016-11-14 09:50:00,94.54,94.89,94.37,94.77,314672.0,77.6067,77.894,77.4672,77.7955,314672.0
2016-11-14 10:00:00,94.77,95.2,94.65,95.05,540639.0,77.7955,78.1485,77.697,78.0254,540639.0
2016-11-14 10:10:00,95.06,95.49,95.04,95.44,212844.0,78.0336,78.3865,78.0171,78.3455,212844.0
2016-11-14 10:20:00,95.44,95.5,95.07,95.13,179094.0,78.3455,78.3948,78.0418,78.091,179094.0
2016-11-14 10:30:00,95.11,95.44,94.9,95.37,289008.0,78.0746,78.3455,77.9022,78.288,289008.0
2016-11-14 10:40:00,95.38,95.41,95.08,95.15,132858.0,78.2962,78.3209,78.05,78.1074,132858.0
2016-11-14 10:50:00,95.17,95.35,94.91,94.93,233522.0,78.1239,78.2716,77.9104,77.9269,233522.0
2016-11-14 11:00:00,94.93,94.93,93.71,94.18,541214.0,77.9269,77.9269,76.9254,77.3112,541214.0
2016-11-14 11:10:00,94.17,94.23,93.66,93.93,259846.0,77.303,77.3522,76.8843,77.106,259846.0
2016-11-14 11:20:00,93.9,93.91,93.25,93.3,311363.0,77.0813,77.0895,76.5478,76.5888,311363.0
2016-11-14 11:30:00,93.3,93.73,93.3,93.54,140992.0,76.5888,76.9418,76.5888,76.7858,140992.0
2016-11-14 11:40:00,93.54,93.6,93.42,93.55,106059.0,76.7858,76.8351,76.6873,76.794,106059.0
2016-11-14 11:50:00,93.55,93.61,93.46,93.5,110800.0,76.794,76.8433,76.7201,76.753,110800.0
2016-11-14 12:00:00,93.5,93.61,93.46,93.5,125802.0,76.753,76.8433,76.7201,76.753,125802.0
2016-11-14 12:10:00,93.5,93.52,93.1,93.22,111694.0,76.753,76.7694,76.4246,76.5231,111694.0
2016-11-14 12:20:00,93.2,93.3,93.03,93.3,75072.0,76.5067,76.5888,76.3672,76.5888,75072.0
2016-11-14 12:30:00,93.3,93.54,93.25,93.54,72542.0,76.5888,76.7858,76.5478,76.7858,72542.0
2016-11-14 12:40:00,93.52,93.55,93.22,93.33,90150.0,76.7694,76.794,76.5231,76.6134,90150.0
2016-11-14 12:50:00,93.33,93.47,93.27,93.47,113656.0,76.6134,76.7284,76.5642,76.7284,113656.0
2016-11-14 13:00:00,93.49,93.73,93.46,93.72,65781.0,76.7448,76.9418,76.7201,76.9336,65781.0
2016-11-14 13:10:00,93.73,93.81,93.71,93.8,71891.0,76.9418,77.0075,76.9254,76.9992,71891.0
2016-11-14 13:20:00,93.78,93.83,93.69,93.76,48143.0,76.9828,77.0239,76.909,76.9664,48143.0
2016-11-14 13:30:00,93.78,93.92,93.59,93.66,72875.0,76.9828,77.0978,76.8269,76.8843,72875.0
2016-11-14 13:40:00,93.69,93.84,93.62,93.84,62834.0,76.909,77.0321,76.8515,77.0321,62834.0
2016-11-14 13:50:00,93.87,93.88,93.68,93.79,45944.0,77.0567,77.0649,76.9007,76.991,45944.0
2016-11-14 14:00:00,93.8,93.87,93.65,93.83,53914.0,76.9992,77.0567,76.8761,77.0239,53914.0
2016-11-14 14:10:00,93.82,93.89,93.69,93.74,48613.0,77.0157,77.0731,76.909,76.95,48613.0
2016-11-14 14:20:00,93.73,93.75,93.62,93.71,53458.0,76.9418,76.9582,76.8515,76.9254,53458.0
2016-11-14 14:30:00,93.71,93.83,93.66,93.8,61089.0,76.9254,77.0239,76.8843,76.9992,61089.0
2016-11-14 14:40:00,93.79,93.92,93.73,93.92,63218.0,76.991,77.0978,76.9418,77.0978,63218.0
2016-11-14 14:50:00,93.9,93.99,93.83,93.96,60070.0,77.0813,77.1552,77.0239,77.1306,60070.0
2016-11-14 15:00:00,93.97,94.04,93.9,94.0,74041.0,77.1388,77.1963,77.0813,77.1634,74041.0
2016-11-14 15:10:00,94.0,94.13,94.0,94.02,71363.0,77.1634,77.2701,77.1634,77.1798,71363.0
2016-11-14 15:20:00,94.03,94.07,93.92,93.98,86861.0,77.1881,77.2209,77.0978,77.147,86861.0
2016-11-14 15:30:00,93.98,94.18,93.95,94.12,127567.0,77.147,77.3112,77.1224,77.2619,127567.0
2016-11-14 15:40:00,94.13,94.2,94.0,94.15,208635.0,77.2701,77.3276,77.1634,77.2866,208635.0
2016-11-14 15:50:00,94.14,94.28,94.06,94.18,281868.0,77.2783,77.3933,77.2127,77.3112,281868.0
2016-11-15 09:30:00,93.46,93.94,92.71,93.32,588977.0,76.7201,77.1142,76.1045,76.6052,588977.0
2016-11-15 09:40:00,93.39,93.39,92.64,92.72,237867.0,76.6627,76.6627,76.047,76.1127,237867.0
2016-11-15 09:50:00,92.74,93.39,92.73,93.28,118152.0,76.1291,76.6627,76.1209,76.5724,118152.0
2016-11-15 10:00:00,93.31,93.6,93.25,93.42,75857.0,76.597,76.8351,76.5478,76.6873,75857.0
2016-11-15 10:10:00,93.44,93.81,93.42,93.81,97752.0,76.7037,77.0075,76.6873,77.0075,97752.0
2016-11-15 10:20:00,93.78,93.83,93.5,93.7,113975.0,76.9828,77.0239,76.753,76.9172,113975.0
2016-11-15 10:30:00,93.7,93.7,93.49,93.56,79336.0,76.9172,76.9172,76.7448,76.8022,79336.0
2016-11-15 10:40:00,93.49,93.57,93.35,93.39,70267.0,76.7448,76.8104,76.6298,76.6627,70267.0
2016-11-15 10:50:00,93.4,93.5,93.22,93.25,90588.0,76.6709,76.753,76.5231,76.5478,90588.0
2016-11-15 11:00:00,93.24,93.53,93.2,93.45,57918.0,76.5396,76.7776,76.5067,76.7119,57918.0
2016-11-15 11:10:00,93.47,93.59,93.36,93.49,62314.0,76.7284,76.8269,76.6381,76.7448,62314.0
2016-11-15 11:20:00,93.49,93.55,93.21,93.21,41410.0,76.7448,76.794,76.5149,76.5149,41410.0
2016-11-15 11:30:00,93.25,93.54,93.16,93.4,108937.0,76.5478,76.7858,76.4739,76.6709,108937.0
2016-11-15 11:40:00,93.4,93.58,93.35,93.41,43891.0,76.6709,76.8187,76.6298,76.6791,43891.0
2016-11-15 11:50:00,93.42,93.42,93.19,93.35,83127.0,76.6873,76.6873,76.4985,76.6298,83127.0
2016-11-15 12:00:00,93.35,93.59,93.35,93.59,38516.0,76.6298,76.8269,76.6298,76.8269,38516.0
2016-11-15 12:10:00,93.58,93.72,93.52,93.7,35807.0,76.8187,76.9336,76.7694,76.9172,35807.0
2016-11-15 12:20:00,93.7,93.7,93.57,93.59,22176.0,76.9172,76.9172,76.8104,76.8269,22176.0
2016-11-15 12:30:00,93.58,93.67,93.48,93.65,41533.0,76.8187,76.8925,76.7366,76.8761,41533.0
2016-11-15 12:40:00,93.64,93.74,93.54,93.66,88260.0,76.8679,76.95,76.7858,76.8843,88260.0
2016-11-15 12:50:00,93.64,93.79,93.62,93.69,47298.0,76.8679,76.991,76.8515,76.909,47298.0
2016-11-15 13:00:00,93.72,93.76,93.63,93.74,29852.0,76.9336,76.9664,76.8597,76.95,29852.0
2016-11-15 13:10:00,93.72,93.79,93.7,93.7,31412.0,76.9336,76.991,76.9172,76.9172,31412.0
2016-11-15 13:20:00,93.7,93.8,93.66,93.66,57442.0,76.9172,76.9992,76.8843,76.8843,57442.0
2016-11-15 13:30:00,93.66,93.75,93.64,93.75,31649.0,76.8843,76.9582,76.8679,76.9582,31649.0
2016-11-15 13:40:00,93.74,93.78,93.67,93.77,44592.0,76.95,76.9828,76.8925,76.9746,44592.0
2016-11-15 13:50:00,93.76,93.83,93.7,93.74,63119.0,76.9664,77.0239,76.9172,76.95,63119.0
2016-11-15 14:00:00,93.74,93.88,93.74,93.81,45683.0,76.95,77.0649,76.95,77.0075,45683.0
2016-11-15 14:10:00,93.8,93.85,93.74,93.74,49789.0,76.9992,77.0403,76.95,76.95,49789.0
2016-11-15 14:20:00,93.75,93.77,93.64,93.72,39611.0,76.9582,76.9746,76.8679,76.9336,39611.0
2016-11-15 14:30:00,93.73,93.8,93.72,93.77,41245.0,76.9418,76.9992,76.9336,76.9746,41245.0
2016-11-15 14:40:00,93.79,93.97,93.73,93.94,48843.0,76.991,77.1388,76.9418,77.1142,48843.0
2016-11-15 14:50:00,93.94,94.08,93.92,94.06,123676.0,77.1142,77.2291,77.0978,77.2127,123676.0
2016-11-15 15:00:00,94.06,94.36,94.01,94.15,153047.0,77.2127,77.4589,77.1716,77.2866,153047.0
2016-11-15 15:10:00,94.15,94.27,94.12,94.16,74971.0,77.2866,77.3851,77.2619,77.2948,74971.0
2016-11-15 15:20:00,94.16,94.23,94.12,94.16,61653.0,77.2948,77.3522,77.2619,77.2948,61653.0
2016-11-15 15:30:00,94.16,94.34,94.14,94.34,96391.0,77.2948,77.4425,77.2783,77.4425,96391.0
2016-11-15 15:40:00,94.34,94.37,94.24,94.26,134418.0,77.4425,77.4672,77.3604,77.3769,134418.0
2016-11-15 15:50:00,94.25,94.46,94.2,94.44,277389.0,77.3686,77.541,77.3276,77.5246,277389.0
2016-11-16 09:30:00,93.77,94.4,93.61,93.76,293710.0,76.9746,77.4918,76.8433,76.9664,293710.0
2016-11-16 09:40:00,93.71,93.79,93.47,93.7,118243.0,76.9254,76.991,76.7284,76.9172,118243.0
2016-11-16 09:50:00,93.7,93.74,93.25,93.25,100970.0,76.9172,76.95,76.5478,76.5478,100970.0
2016-11-16 10:00:00,93.28,93.58,93.25,93.53,76265.0,76.5724,76.8187,76.5478,76.7776,76265.0
2016-11-16 10:10:00,93.54,93.65,93.45,93.48,55500.0,76.7858,76.8761,76.7119,76.7366,55500.0
2016-11-16 10:20:00,93.51,93.83,93.5,93.75,56107.0,76.7612,77.0239,76.753,76.9582,56107.0
2016-11-16 10:30:00,93.75,93.98,93.57,93.96,91982.0,76.9582,77.147,76.8104,77.1306,91982.0
2016-11-16 10:40:00,93.96,94.12,93.77,93.77,58443.0,77.1306,77.2619,76.9746,76.9746,58443.0
2016-11-16 10:50:00,93.79,93.9,93.67,93.71,56354.0,76.991,77.0813,76.8925,76.9254,56354.0
2016-11-16 11:00:00,93.68,93.7,93.53,93.55,50719.0,76.9007,76.9172,76.7776,76.794,50719.0
2016-11-16 11:10:00,93.55,93.65,93.53,93.57,50664.0,76.794,76.8761,76.7776,76.8104,50664.0
2016-11-16 11:20:00,93.58,93.67,93.55,93.61,36389.0,76.8187,76.8925,76.794,76.8433,36389.0
2016-11-16 11:30:00,93.6,93.61,93.3,93.35,70110.0,76.8351,76.8433,76.5888,76.6298,70110.0
2016-11-16 11:40:00,93.33,93.4,93.16,93.35,50393.0,76.6134,76.6709,76.4739,76.6298,50393.0
2016-11-16 11:50:00,93.35,93.39,93.31,93.35,36972.0,76.6298,76.6627,76.597,76.6298,36972.0
2016-11-16 12:00:00,93.37,93.39,93.07,93.12,73882.0,76.6463,76.6627,76.4,76.441,73882.0
2016-11-16 12:10:00,93.13,93.16,92.9,92.91,64045.0,76.4493,76.4739,76.2604,76.2687,64045.0
2016-11-16 12:20:00,92.91,93.11,92.83,93.06,48326.0,76.2687,76.4328,76.203,76.3918,48326.0
2016-11-16 12:30:00,93.11,93.31,93.09,93.24,29163.0,76.4328,76.597,76.4164,76.5396,29163.0
2016-11-16 12:40:00,93.23,93.26,93.1,93.15,29355.0,76.5313,76.556,76.4246,76.4657,29355.0
2016-11-16 12:50:00,93.15,93.31,93.13,93.31,24996.0,76.4657,76.597,76.4493,76.597,24996.0
2016-11-16 13:00:00,93.31,93.34,93.07,93.09,40433.0,76.597,76.6216,76.4,76.4164,40433.0
2016-11-16 13:10:00,93.07,93.08,92.98,92.98,55515.0,76.4,76.4082,76.3261,76.3261,55515.0
2016-11-16 13:20:00,92.97,93.14,92.97,93.11,51644.0,76.3179,76.4575,76.3179,76.4328,51644.0
2016-11-16 13:30:00,93.13,93.3,93.11,93.3,36915.0,76.4493,76.5888,76.4328,76.5888,36915.0
2016-11-16 13:40:00,93.29,93.32,93.19,93.21,27494.0,76.5806,76.6052,76.4985,76.5149,27494.0
2016-11-16 13:50:00,93.21,93.25,93.17,93.23,47148.0,76.5149,76.5478,76.4821,76.5313,47148.0
2016-11-16 14:00:00,93.23,93.31,93.18,93.24,45987.0,76.5313,76.597,76.4903,76.5396,45987.0
2016-11-16 14:10:00,93.25,93.33,93.18,93.26,50741.0,76.5478,76.6134,76.4903,76.556,50741.0
2016-11-16 14:20:00,93.27,93.32,93.22,93.3,34248.0,76.5642,76.6052,76.5231,76.5888,34248.0
2016-11-16 14:30:00,93.3,93.36,93.28,93.33,32423.0,76.5888,76.6381,76.5724,76.6134,32423.0
2016-11-16 14:40:00,93.33,93.4,93.26,93.27,50324.0,76.6134,76.6709,76.556,76.5642,50324.0
2016-11-16 14:50:00,93.25,93.31,93.21,93.28,63209.0,76.5478,76.597,76.5149,76.5724,63209.0
2016-11-16 15:00:00,93.27,93.55,93.27,93.51,59934.0,76.5642,76.794,76.5642,76.7612,59934.0
2016-11-16 15:10:00,93.5,93.59,93.48,93.56,55292.0,76.753,76.8269,76.7366,76.8022,55292.0
2016-11-16 15:20:00,93.56,93.57,93.45,93.47,61851.0,76.8022,76.8104,76.7119,76.7284,61851.0
2016-11-16 15:30:00,93.46,93.47,93.24,93.31,111119.0,76.7201,76.7284,76.5396,76.597,111119.0
2016-11-16 15:40:00,93.31,93.43,93.3,93.34,108406.0,76.597,76.6955,76.5888,76.6216,108406.0
2016-11-16 15:50:00,93.32,93.4,93.28,93.36,200131.0,76.6052,76.6709,76.5724,76.6381,200131.0
2016-11-17 09:30:00,93.5,93.5,93.0,93.14,310291.0,76.753,76.753,76.3425,76.4575,310291.0
2016-11-17 09:40:00,93.12,93.44,92.91,93.3,98743.0,76.441,76.7037,76.2687,76.5888,98743.0
2016-11-17 09:50:00,93.27,93.43,93.17,93.41,63947.0,76.5642,76.6955,76.4821,76.6791,63947.0
2016-11-17 10:00:00,93.47,93.49,93.2,93.25,48530.0,76.7284,76.7448,76.5067,76.5478,48530.0
2016-11-17 10:10:00,93.26,93.31,92.84,92.91,112441.0,76.556,76.597,76.2112,76.2687,112441.0
2016-11-17 10:20:00,92.9,92.94,92.64,92.77,106159.0,76.2604,76.2933,76.047,76.1537,106159.0
2016-11-17 10:30:00,92.76,92.77,92.52,92.7,97697.0,76.1455,76.1537,75.9485,76.0963,97697.0
2016-11-17 10:40:00,92.68,92.69,92.4,92.54,133251.0,76.0799,76.0881,75.85,75.9649,133251.0
2016-11-17 10:50:00,92.57,93.0,92.56,92.86,101690.0,75.9896,76.3425,75.9813,76.2276,101690.0
2016-11-17 11:00:00,92.86,92.97,92.64,92.91,108142.0,76.2276,76.3179,76.047,76.2687,108142.0
2016-11-17 11:10:00,92.92,93.23,92.92,93.23,67776.0,76.2769,76.5313,76.2769,76.5313,67776.0
2016-11-17 11:20:00,93.2,93.22,92.95,92.97,53909.0,76.5067,76.5231,76.3015,76.3179,53909.0
2016-11-17 11:30:00,92.98,92.99,92.83,92.96,44489.0,76.3261,76.3343,76.203,76.3097,44489.0
2016-11-17 11:40:00,92.98,93.19,92.9,93.19,78158.0,76.3261,76.4985,76.2604,76.4985,78158.0
2016-11-17 11:50:00,93.18,93.18,93.06,93.06,40728.0,76.4903,76.4903,76.3918,76.3918,40728.0
2016-11-17 12:00:00,93.06,93.18,93.02,93.06,70145.0,76.3918,76.4903,76.359,76.3918,70145.0
2016-11-17 12:10:00,93.06,93.07,92.95,93.07,43377.0,76.3918,76.4,76.3015,76.4,43377.0
2016-11-17 12:20:00,93.07,93.11,93.03,93.1,35034.0,76.4,76.4328,76.3672,76.4246,35034.0
2016-11-17 12:30:00,93.1,93.11,92.93,93.02,34163.0,76.4246,76.4328,76.2851,76.359,34163.0
2016-11-17 12:40:00,93.02,93.03,92.85,92.89,39214.0,76.359,76.3672,76.2194,76.2522,39214.0
2016-11-17 12:50:00,92.9,92.91,92.75,92.83,61875.0,76.2604,76.2687,76.1373,76.203,61875.0
2016-11-17 13:00:00,92.83,92.9,92.79,92.88,50745.0,76.203,76.2604,76.1702,76.244,50745.0
2016-11-17 13:10:00,92.88,92.99,92.85,92.99,54332.0,76.244,76.3343,76.2194,76.3343,54332.0
2016-11-17 13:20:00,93.0,93.02,92.85,92.91,48649.0,76.3425,76.359,76.2194,76.2687,48649.0
2016-11-17 13:30:00,92.92,93.01,92.88,92.91,41518.0,76.2769,76.3507,76.244,76.2687,41518.0
2016-11-17 13:40:00,92.9,92.92,92.83,92.9,50459.0,76.2604,76.2769,76.203,76.2604,50459.0
2016-11-17 13:50:00,92.89,92.89,92.76,92.79,69425.0,76.2522,76.2522,76.1455,76.1702,69425.0
2016-11-17 14:00:00,92.77,92.83,92.65,92.74,62240.0,76.1537,76.203,76.0552,76.1291,62240.0
2016-11-17 14:10:00,92.74,92.83,92.72,92.75,44855.0,76.1291,76.203,76.1127,76.1373,44855.0
2016-11-17 14:20:00,92.74,92.79,92.72,92.76,30789.0,76.1291,76.1702,76.1127,76.1455,30789.0
2016-11-17 14:30:00,92.76,92.87,92.7,92.85,42836.0,76.1455,76.2358,76.0963,76.2194,42836.0
2016-11-17 14:40:00,92.84,92.92,92.82,92.91,41279.0,76.2112,76.2769,76.1948,76.2687,41279.0
2016-11-17 14:50:00,92.92,92.92,92.86,92.88,48371.0,76.2769,76.2769,76.2276,76.244,48371.0
2016-11-17 15:00:00,92.88,92.92,92.86,92.88,42103.0,76.244,76.2769,76.2276,76.244,42103.0
2016-11-17 15:10:00,92.88,92.96,92.81,92.84,74851.0,76.244,76.3097,76.1866,76.2112,74851.0
2016-11-17 15:20:00,92.84,92.92,92.81,92.88,86335.0,76.2112,76.2769,76.1866,76.244,86335.0
2016-11-17 15:30:00,92.88,92.92,92.79,92.81,195254.0,76.244,76.2769,76.1702,76.1866,195254.0
2016-11-17 15:40:00,92.8,92.87,92.73,92.83,174392.0,76.1784,76.2358,76.1209,76.203,174392.0
2016-11-17 15:50:00,92.83,92.87,92.71,92.77,346010.0,76.203,76.2358,76.1045,76.1537,346010.0
2016-11-18 09:30:00,93.01,93.4,92.67,92.8,394209.0,76.3507,76.6709,76.0716,76.1784,394209.0
2016-11-18 09:40:00,92.77,92.81,92.34,92.46,145380.0,76.1537,76.1866,75.8008,75.8993,145380.0
2016-11-18 09:50:00,92.45,92.61,92.41,92.45,129745.0,75.891,76.0224,75.8582,75.891,129745.0
2016-11-18 10:00:00,92.45,92.61,92.26,92.31,82684.0,75.891,76.0224,75.7351,75.7761,82684.0
2016-11-18 10:10:00,92.31,92.32,92.0,92.08,156307.0,75.7761,75.7843,75.5217,75.5873,156307.0
2016-11-18 10:20:00,92.06,92.19,92.04,92.15,93484.0,75.5709,75.6776,75.5545,75.6448,93484.0
2016-11-18 10:30:00,92.15,92.18,92.0,92.0,116906.0,75.6448,75.6694,75.5217,75.5217,116906.0
2016-11-18 10:40:00,92.03,92.07,91.9,92.05,109510.0,75.5463,75.5791,75.4396,75.5627,109510.0
2016-11-18 10:50:00,92.04,92.05,91.92,92.0,85816.0,75.5545,75.5627,75.456,75.5217,85816.0
2016-11-18 11:00:00,91.98,92.05,91.95,92.05,72605.0,75.5052,75.5627,75.4806,75.5627,72605.0
2016-11-18 11:10:00,92.04,92.2,91.98,92.11,90702.0,75.5545,75.6858,75.5052,75.6119,90702.0
2016-11-18 11:20:00,92.12,92.22,92.1,92.22,91306.0,75.6202,75.7022,75.6037,75.7022,91306.0
2016-11-18 11:30:00,92.23,92.24,92.04,92.09,76475.0,75.7105,75.7187,75.5545,75.5955,76475.0
2016-11-18 11:40:00,92.09,92.25,92.05,92.24,119850.0,75.5955,75.7269,75.5627,75.7187,119850.0
2016-11-18 11:50:00,92.23,92.43,92.22,92.42,59465.0,75.7105,75.8746,75.7022,75.8664,59465.0
2016-11-18 12:00:00,92.42,92.51,92.34,92.34,46351.0,75.8664,75.9403,75.8008,75.8008,46351.0
2016-11-18 12:10:00,92.34,92.41,92.28,92.33,56551.0,75.8008,75.8582,75.7515,75.7925,56551.0
2016-11-18 12:20:00,92.32,92.41,92.25,92.38,78400.0,75.7843,75.8582,75.7269,75.8336,78400.0
2016-11-18 12:30:00,92.36,92.39,92.16,92.16,100123.0,75.8172,75.8418,75.653,75.653,100123.0
2016-11-18 12:40:00,92.16,92.26,92.13,92.23,42846.0,75.653,75.7351,75.6284,75.7105,42846.0
2016-11-18 12:50:00,92.22,92.25,92.12,92.24,57231.0,75.7022,75.7269,75.6202,75.7187,57231.0
2016-11-18 13:00:00,92.23,92.3,92.15,92.25,61257.0,75.7105,75.7679,75.6448,75.7269,61257.0
2016-11-18 13:10:00,92.25,92.32,92.24,92.29,38300.0,75.7269,75.7843,75.7187,75.7597,38300.0
2016-11-18 13:20:00,92.3,92.35,92.19,92.28,44683.0,75.7679,75.809,75.6776,75.7515,44683.0
2016-11-18 13:30:00,92.28,92.3,92.17,92.27,70288.0,75.7515,75.7679,75.6612,75.7433,70288.0
2016-11-18 13:40:00,92.25,92.26,92.1,92.11,52952.0,75.7269,75.7351,75.6037,75.6119,52952.0
2016-11-18 13:50:00,92.12,92.21,92.1,92.15,68503.0,75.6202,75.694,75.6037,75.6448,68503.0
2016-11-18 14:00:00,92.16,92.24,92.06,92.1,77589.0,75.653,75.7187,75.5709,75.6037,77589.0
2016-11-18 14:10:00,92.1,92.14,92.08,92.13,67968.0,75.6037,75.6366,75.5873,75.6284,67968.0
2016-11-18 14:20:00,92.12,92.13,92.05,92.09,55259.0,75.6202,75.6284,75.5627,75.5955,55259.0
2016-11-18 14:30:00,92.09,92.12,92.01,92.03,89584.0,75.5955,75.6202,75.5299,75.5463,89584.0
2016-11-18 14:40:00,92.02,92.1,92.01,92.03,62071.0,75.5381,75.6037,75.5299,75.5463,62071.0
2016-11-18 14:50:00,92.02,92.1,91.94,92.06,124829.0,75.5381,75.6037,75.4724,75.5709,124829.0
2016-11-18 15:00:00,92.05,92.05,91.97,92.03,102782.0,75.5627,75.5627,75.497,75.5463,102782.0
2016-11-18 15:10:00,92.03,92.26,92.03,92.23,141592.0,75.5463,75.7351,75.5463,75.7105,141592.0
2016-11-18 15:20:00,92.24,92.35,92.2,92.31,102827.0,75.7187,75.809,75.6858,75.7761,102827.0
2016-11-18 15:30:00,92.31,92.31,92.21,92.23,97535.0,75.7761,75.7761,75.694,75.7105,97535.0
2016-11-18 15:40:00,92.24,92.34,92.19,92.2,124764.0,75.7187,75.8008,75.6776,75.6858,124764.0
2016-11-18 15:50:00,92.2,92.34,92.16,92.34,326805.0,75.6858,75.8008,75.653,75.8008,326805.0
2016-11-21 09:30:00,93.13,93.82,93.0,93.81,263674.0,76.4493,77.0157,76.3425,77.0075,263674.0
2016-11-21 09:40:00,93.85,93.85,93.25,93.62,105995.0,77.0403,77.0403,76.5478,76.8515,105995.0
2016-11-21 09:50:00,93.6,93.71,93.15,93.41,141618.0,76.8351,76.9254,76.4657,76.6791,141618.0
2016-11-21 10:00:00,93.41,93.57,93.25,93.51,154547.0,76.6791,76.8104,76.5478,76.7612,154547.0
2016-11-21 10:10:00,93.56,93.62,93.36,93.37,68544.0,76.8022,76.8515,76.6381,76.6463,68544.0
2016-11-21 10:20:00,93.37,93.46,93.21,93.39,57715.0,76.6463,76.7201,76.5149,76.6627,57715.0
2016-11-21 10:30:00,93.36,93.44,93.22,93.28,63825.0,76.6381,76.7037,76.5231,76.5724,63825.0
2016-11-21 10:40:00,93.29,93.52,93.27,93.5,70450.0,76.5806,76.7694,76.5642,76.753,70450.0
2016-11-21 10:50:00,93.52,93.55,93.38,93.44,61097.0,76.7694,76.794,76.6545,76.7037,61097.0
2016-11-21 11:00:00,93.45,93.52,93.32,93.44,68411.0,76.7119,76.7694,76.6052,76.7037,68411.0
2016-11-21 11:10:00,93.45,93.58,93.45,93.54,71877.0,76.7119,76.8187,76.7119,76.7858,71877.0
2016-11-21 11:20:00,93.54,93.57,93.27,93.28,58689.0,76.7858,76.8104,76.5642,76.5724,58689.0
2016-11-21 11:30:00,93.28,93.41,93.22,93.39,75808.0,76.5724,76.6791,76.5231,76.6627,75808.0
2016-11-21 11:40:00,93.39,93.4,93.25,93.29,43204.0,76.6627,76.6709,76.5478,76.5806,43204.0
2016-11-21 11:50:00,93.29,93.32,93.24,93.32,52153.0,76.5806,76.6052,76.5396,76.6052,52153.0
2016-11-21 12:00:00,93.31,93.32,93.16,93.22,36403.0,76.597,76.6052,76.4739,76.5231,36403.0
2016-11-21 12:10:00,93.23,93.25,93.09,93.14,40217.0,76.5313,76.5478,76.4164,76.4575,40217.0
2016-11-21 12:20:00,93.14,93.17,93.09,93.12,40132.0,76.4575,76.4821,76.4164,76.441,40132.0
2016-11-21 12:30:00,93.11,93.14,93.04,93.09,55636.0,76.4328,76.4575,76.3754,76.4164,55636.0
2016-11-21 12:40:00,93.11,93.26,93.08,93.19,37535.0,76.4328,76.556,76.4082,76.4985,37535.0
2016-11-21 12:50:00,93.22,93.22,93.07,93.13,50160.0,76.5231,76.5231,76.4,76.4493,50160.0
2016-11-21 13:00:00,93.13,93.24,93.09,93.23,37311.0,76.4493,76.5396,76.4164,76.5313,37311.0
2016-11-21 13:10:00,93.22,93.24,93.08,93.13,44171.0,76.5231,76.5396,76.4082,76.4493,44171.0
2016-11-21 13:20:00,93.12,93.13,92.92,92.93,59369.0,76.441,76.4493,76.2769,76.2851,59369.0
2016-11-21 13:30:00,92.92,93.02,92.88,92.97,48474.0,76.2769,76.359,76.244,76.3179,48474.0
2016-11-21 13:40:00,92.97,92.97,92.86,92.91,49357.0,76.3179,76.3179,76.2276,76.2687,49357.0
2016-11-21 13:50:00,92.91,92.93,92.88,92.9,55725.0,76.2687,76.2851,76.244,76.2604,55725.0
2016-11-21 14:00:00,92.9,92.98,92.87,92.97,48778.0,76.2604,76.3261,76.2358,76.3179,48778.0
2016-11-21 14:10:00,92.95,93.07,92.95,93.05,40844.0,76.3015,76.4,76.3015,76.3836,40844.0
2016-11-21 14:20:00,93.04,93.08,93.0,93.08,39319.0,76.3754,76.4082,76.3425,76.4082,39319.0
2016-11-21 14:30:00,93.07,93.13,93.02,93.02,108661.0,76.4,76.4493,76.359,76.359,108661.0
2016-11-21 14:40:00,93.02,93.13,93.0,93.11,67835.0,76.359,76.4493,76.3425,76.4328,67835.0
2016-11-21 14:50:00,93.1,93.1,92.96,92.96,71869.0,76.4246,76.4246,76.3097,76.3097,71869.0
2016-11-21 15:00:00,92.97,92.97,92.9,92.94,47351.0,76.3179,76.3179,76.2604,76.2933,47351.0
2016-11-21 15:10:00,92.94,92.98,92.85,92.85,45344.0,76.2933,76.3261,76.2194,76.2194,45344.0
2016-11-21 15:20:00,92.85,92.87,92.8,92.83,50700.0,76.2194,76.2358,76.1784,76.203,50700.0
2016-11-21 15:30:00,92.84,92.86,92.78,92.83,63953.0,76.2112,76.2276,76.1619,76.203,63953.0
2016-11-21 15:40:00,92.84,92.96,92.82,92.92,92166.0,76.2112,76.3097,76.1948,76.2769,92166.0
2016-11-21 15:50:00,92.92,93.0,92.89,92.91,271892.0,76.2769,76.3425,76.2522,76.2687,271892.0
2016-11-22 09:30:00,93.4,93.67,92.8,93.17,231119.0,76.6709,76.8925,76.1784,76.4821,231119.0
2016-11-22 09:40:00,93.17,93.22,92.82,92.83,77612.0,76.4821,76.5231,76.1948,76.203,77612.0
2016-11-22 09:50:00,92.82,93.18,92.8,93.12,69698.0,76.1948,76.4903,76.1784,76.441,69698.0
2016-11-22 10:00:00,93.11,93.3,93.1,93.15,102997.0,76.4328,76.5888,76.4246,76.4657,102997.0
2016-11-22 10:10:00,93.13,93.3,93.11,93.3,63834.0,76.4493,76.5888,76.4328,76.5888,63834.0
2016-11-22 10:20:00,93.28,93.28,93.02,93.09,39328.0,76.5724,76.5724,76.359,76.4164,39328.0
2016-11-22 10:30:00,93.1,93.2,93.09,93.09,61406.0,76.4246,76.5067,76.4164,76.4164,61406.0
2016-11-22 10:40:00,93.1,93.18,92.98,92.99,57325.0,76.4246,76.4903,76.3261,76.3343,57325.0
2016-11-22 10:50:00,92.99,93.07,92.96,92.98,44716.0,76.3343,76.4,76.3097,76.3261,44716.0
2016-11-22 11:00:00,92.99,93.11,92.99,93.01,37562.0,76.3343,76.4328,76.3343,76.3507,37562.0
2016-11-22 11:10:00,93.01,93.14,93.01,93.13,24944.0,76.3507,76.4575,76.3507,76.4493,24944.0
2016-11-22 11:20:00,93.12,93.12,93.03,93.05,41130.0,76.441,76.441,76.3672,76.3836,41130.0
2016-11-22 11:30:00,93.04,93.12,92.88,92.96,82000.0,76.3754,76.441,76.244,76.3097,82000.0
2016-11-22 11:40:00,92.96,93.01,92.93,92.98,37861.0,76.3097,76.3507,76.2851,76.3261,37861.0
2016-11-22 11:50:00,92.97,93.0,92.91,92.93,44671.0,76.3179,76.3425,76.2687,76.2851,44671.0
2016-11-22 12:00:00,92.95,92.96,92.84,92.88,38264.0,76.3015,76.3097,76.2112,76.244,38264.0
2016-11-22 12:10:00,92.89,92.91,92.83,92.89,36000.0,76.2522,76.2687,76.203,76.2522,36000.0
2016-11-22 12:20:00,92.89,92.9,92.8,92.87,73229.0,76.2522,76.2604,76.1784,76.2358,73229.0
2016-11-22 12:30:00,92.87,92.95,92.86,92.94,30391.0,76.2358,76.3015,76.2276,76.2933,30391.0
2016-11-22 12:40:00,92.94,93.02,92.87,92.89,40040.0,76.2933,76.359,76.2358,76.2522,40040.0
2016-11-22 12:50:00,92.89,93.0,92.87,92.95,28496.0,76.2522,76.3425,76.2358,76.3015,28496.0
2016-11-22 13:00:00,92.94,93.06,92.92,93.01,45291.0,76.2933,76.3918,76.2769,76.3507,45291.0
2016-11-22 13:10:00,93.0,93.07,92.99,93.06,35927.0,76.3425,76.4,76.3343,76.3918,35927.0
2016-11-22 13:20:00,93.05,93.14,93.05,93.1,31746.0,76.3836,76.4575,76.3836,76.4246,31746.0
2016-11-22 13:30:00,93.09,93.14,93.05,93.11,43216.0,76.4164,76.4575,76.3836,76.4328,43216.0
2016-11-22 13:40:00,93.11,93.13,93.07,93.12,19425.0,76.4328,76.4493,76.4,76.441,19425.0
2016-11-22 13:50:00,93.12,93.17,93.04,93.08,41593.0,76.441,76.4821,76.3754,76.4082,41593.0
2016-11-22 14:00:00,93.08,93.13,93.05,93.1,37331.0,76.4082,76.4493,76.3836,76.4246,37331.0
2016-11-22 14:10:00,93.1,93.22,93.04,93.2,46318.0,76.4246,76.5231,76.3754,76.5067,46318.0
2016-11-22 14:20:00,93.21,93.21,93.13,93.15,42002.0,76.5149,76.5149,76.4493,76.4657,42002.0
2016-11-22 14:30:00,93.16,93.33,93.15,93.3,62418.0,76.4739,76.6134,76.4657,76.5888,62418.0
2016-11-22 14:40:00,93.3,93.39,93.29,93.33,34218.0,76.5888,76.6627,76.5806,76.6134,34218.0
2016-11-22 14:50:00,93.33,93.34,93.24,93.25,43124.0,76.6134,76.6216,76.5396,76.5478,43124.0
2016-11-22 15:00:00,93.25,93.33,93.25,93.3,29663.0,76.5478,76.6134,76.5478,76.5888,29663.0
2016-11-22 15:10:00,93.3,93.34,93.28,93.33,35296.0,76.5888,76.6216,76.5724,76.6134,35296.0
2016-11-22 15:20:00,93.33,93.36,93.29,93.31,58657.0,76.6134,76.6381,76.5806,76.597,58657.0
2016-11-22 15:30:00,93.31,93.41,93.31,93.39,89046.0,76.597,76.6791,76.597,76.6627,89046.0
2016-11-22 15:40:00,93.38,93.58,93.38,93.57,136381.0,76.6545,76.8187,76.6545,76.8104,136381.0
2016-11-22 15:50:00,93.58,93.71,93.56,93.63,406870.0,76.8187,76.9254,76.8022,76.8597,406870.0
2016-11-23 09:30:00,94.9,95.55,94.22,95.11,679276.0,77.9022,78.4358,77.344,78.0746,679276.0
2016-11-23 09:40:00,95.01,95.21,94.68,95.1,275462.0,77.9925,78.1567,77.7216,78.0664,275462.0
2016-11-23 09:50:00,95.08,95.32,94.96,95.11,171682.0,78.05,78.247,77.9515,78.0746,171682.0
2016-11-23 10:00:00,95.09,95.36,94.97,95.34,140551.0,78.0582,78.2798,77.9597,78.2634,140551.0
2016-11-23 10:10:00,95.34,95.47,95.07,95.47,147318.0,78.2634,78.3701,78.0418,78.3701,147318.0
2016-11-23 10:20:00,95.48,95.7,95.34,95.63,341457.0,78.3783,78.5589,78.2634,78.5015,341457.0
2016-11-23 10:30:00,95.61,96.14,95.55,96.09,429716.0,78.4851,78.9201,78.4358,78.8791,429716.0
2016-11-23 10:40:00,96.08,96.26,95.52,95.57,302640.0,78.8709,79.0186,78.4112,78.4522,302640.0
2016-11-23 10:50:00,95.57,95.79,95.57,95.77,111127.0,78.4522,78.6328,78.4522,78.6164,111127.0
2016-11-23 11:00:00,95.77,95.99,95.57,95.63,165200.0,78.6164,78.797,78.4522,78.5015,165200.0
2016-11-23 11:10:00,95.62,95.75,95.46,95.63,153027.0,78.4933,78.6,78.3619,78.5015,153027.0
2016-11-23 11:20:00,95.62,95.71,95.5,95.66,103971.0,78.4933,78.5671,78.3948,78.5261,103971.0
2016-11-23 11:30:00,95.66,95.85,95.6,95.72,106317.0,78.5261,78.6821,78.4768,78.5754,106317.0
2016-11-23 11:40:00,95.74,95.78,95.57,95.69,72720.0,78.5918,78.6246,78.4522,78.5507,72720.0
2016-11-23 11:50:00,95.69,95.93,95.68,95.92,95909.0,78.5507,78.7477,78.5425,78.7395,95909.0
2016-11-23 12:00:00,95.92,96.03,95.64,95.72,91697.0,78.7395,78.8298,78.5097,78.5754,91697.0
2016-11-23 12:10:00,95.73,95.84,95.69,95.78,56052.0,78.5836,78.6739,78.5507,78.6246,56052.0
2016-11-23 12:20:00,95.78,95.85,95.72,95.83,28432.0,78.6246,78.6821,78.5754,78.6656,28432.0
2016-11-23 12:30:00,95.83,95.93,95.76,95.87,59765.0,78.6656,78.7477,78.6082,78.6985,59765.0
2016-11-23 12:40:00,95.86,96.09,95.78,95.95,86017.0,78.6903,78.8791,78.6246,78.7642,86017.0
2016-11-23 12:50:00,95.94,96.01,95.88,96.0,56159.0,78.7559,78.8134,78.7067,78.8052,56159.0
2016-11-23 13:00:00,96.01,96.14,95.97,96.09,86609.0,78.8134,78.9201,78.7806,78.8791,86609.0
2016-11-23 13:10:00,96.08,96.19,96.04,96.13,82131.0,78.8709,78.9612,78.838,78.9119,82131.0
2016-11-23 13:20:00,96.14,96.23,96.12,96.12,86607.0,78.9201,78.994,78.9037,78.9037,86607.0
2016-11-23 13:30:00,96.12,96.19,95.95,95.95,58345.0,78.9037,78.9612,78.7642,78.7642,58345.0
2016-11-23 13:40:00,95.96,96.08,95.95,96.03,71087.0,78.7724,78.8709,78.7642,78.8298,71087.0
2016-11-23 13:50:00,96.03,96.1,96.01,96.08,49839.0,78.8298,78.8873,78.8134,78.8709,49839.0
2016-11-23 14:00:00,96.06,96.26,96.05,96.2,103301.0,78.8545,79.0186,78.8462,78.9694,103301.0
2016-11-23 14:10:00,96.19,96.29,96.16,96.27,73106.0,78.9612,79.0433,78.9365,79.0268,73106.0
2016-11-23 14:20:00,96.27,96.35,96.24,96.34,100847.0,79.0268,79.0925,79.0022,79.0843,100847.0
2016-11-23 14:30:00,96.35,96.42,95.99,96.19,203562.0,79.0925,79.15,78.797,78.9612,203562.0
2016-11-23 14:40:00,96.17,96.22,96.09,96.18,68685.0,78.9448,78.9858,78.8791,78.953,68685.0
2016-11-23 14:50:00,96.17,96.2,96.07,96.19,132064.0,78.9448,78.9694,78.8627,78.9612,132064.0
2016-11-23 15:00:00,96.19,96.23,96.06,96.17,103512.0,78.9612,78.994,78.8545,78.9448,103512.0
2016-11-23 15:10:00,96.17,96.19,95.95,95.97,78403.0,78.9448,78.9612,78.7642,78.7806,78403.0
2016-11-23 15:20:00,95.97,96.03,95.93,96.0,72088.0,78.7806,78.8298,78.7477,78.8052,72088.0
2016-11-23 15:30:00,96.01,96.23,96.01,96.17,120068.0,78.8134,78.994,78.8134,78.9448,120068.0
2016-11-23 15:40:00,96.17,96.24,96.13,96.22,169319.0,78.9448,79.0022,78.9119,78.9858,169319.0
2016-11-23 15:50:00,96.21,96.25,96.11,96.19,272776.0,78.9776,79.0104,78.8955,78.9612,272776.0
2016-11-25 09:30:00,95.96,96.44,95.66,95.71,334913.0,78.7724,79.1664,78.5261,78.5671,334913.0
2016-11-25 09:40:00,95.66,95.88,95.31,95.55,189907.0,78.5261,78.7067,78.2388,78.4358,189907.0
2016-11-25 09:50:00,95.56,95.73,95.52,95.66,93893.0,78.444,78.5836,78.4112,78.5261,93893.0
2016-11-25 10:00:00,95.65,95.67,95.43,95.49,82934.0,78.5179,78.5343,78.3373,78.3865,82934.0
2016-11-25 10:10:00,95.5,95.52,95.21,95.24,80205.0,78.3948,78.4112,78.1567,78.1813,80205.0
2016-11-25 10:20:00,95.25,95.34,95.21,95.27,83976.0,78.1895,78.2634,78.1567,78.206,83976.0
2016-11-25 10:30:00,95.27,95.57,95.22,95.43,83390.0,78.206,78.4522,78.1649,78.3373,83390.0
2016-11-25 10:40:00,95.43,95.48,95.33,95.45,54108.0,78.3373,78.3783,78.2552,78.3537,54108.0
2016-11-25 10:50:00,95.46,95.54,95.41,95.43,37521.0,78.3619,78.4276,78.3209,78.3373,37521.0
2016-11-25 11:00:00,95.41,95.53,95.39,95.52,47709.0,78.3209,78.4194,78.3045,78.4112,47709.0
2016-11-25 11:10:00,95.53,95.7,95.53,95.6,45537.0,78.4194,78.5589,78.4194,78.4768,45537.0
2016-11-25 11:20:00,95.6,95.7,95.52,95.54,33843.0,78.4768,78.5589,78.4112,78.4276,33843.0
2016-11-25 11:30:00,95.54,95.61,95.54,95.58,40033.0,78.4276,78.4851,78.4276,78.4604,40033.0
2016-11-25 11:40:00,95.58,95.6,95.53,95.54,30215.0,78.4604,78.4768,78.4194,78.4276,30215.0
2016-11-25 11:50:00,95.54,95.57,95.48,95.54,28734.0,78.4276,78.4522,78.3783,78.4276,28734.0
2016-11-25 12:00:00,95.55,95.55,95.45,95.54,30403.0,78.4358,78.4358,78.3537,78.4276,30403.0
2016-11-25 12:10:00,95.53,95.58,95.5,95.56,39861.0,78.4194,78.4604,78.3948,78.444,39861.0
2016-11-25 12:20:00,95.56,95.71,95.56,95.66,35893.0,78.444,78.5671,78.444,78.5261,35893.0
2016-11-25 12:30:00,95.67,95.68,95.6,95.67,33420.0,78.5343,78.5425,78.4768,78.5343,33420.0
2016-11-25 12:40:00,95.67,95.75,95.66,95.73,72021.0,78.5343,78.6,78.5261,78.5836,72021.0
2016-11-25 12:50:00,95.74,95.8,95.7,95.79,126519.0,78.5918,78.641,78.5589,78.6328,126519.0
2016-11-28 09:30:00,95.51,95.86,95.23,95.45,266491.0,78.403,78.6903,78.1731,78.3537,266491.0
2016-11-28 09:40:00,95.47,95.47,95.06,95.23,140587.0,78.3701,78.3701,78.0336,78.1731,140587.0
2016-11-28 09:50:00,95.28,95.44,95.09,95.15,61693.0,78.2142,78.3455,78.0582,78.1074,61693.0
2016-11-28 10:00:00,95.15,95.24,95.09,95.15,79240.0,78.1074,78.1813,78.0582,78.1074,79240.0
2016-11-28 10:10:00,95.14,95.21,95.08,95.1,86507.0,78.0992,78.1567,78.05,78.0664,86507.0
2016-11-28 10:20:00,95.12,95.16,95.01,95.07,97326.0,78.0828,78.1157,77.9925,78.0418,97326.0
2016-11-28 10:30:00,95.07,95.23,94.85,95.04,92573.0,78.0418,78.1731,77.8612,78.0171,92573.0
2016-11-28 10:40:00,95.03,95.14,94.85,95.06,214933.0,78.0089,78.0992,77.8612,78.0336,214933.0
2016-11-28 10:50:00,95.06,95.13,94.74,94.74,66269.0,78.0336,78.091,77.7709,77.7709,66269.0
2016-11-28 11:00:00,94.74,94.84,94.72,94.75,77846.0,77.7709,77.853,77.7545,77.7791,77846.0
2016-11-28 11:10:00,94.76,94.76,94.47,94.74,159970.0,77.7873,77.7873,77.5492,77.7709,159970.0
2016-11-28 11:20:00,94.74,94.8,94.64,94.67,92740.0,77.7709,77.8201,77.6888,77.7134,92740.0
2016-11-28 11:30:00,94.68,94.73,94.55,94.68,55763.0,77.7216,77.7627,77.6149,77.7216,55763.0
2016-11-28 11:40:00,94.7,94.7,94.52,94.61,43323.0,77.738,77.738,77.5903,77.6642,43323.0
2016-11-28 11:50:00,94.61,94.78,94.58,94.77,33659.0,77.6642,77.8037,77.6395,77.7955,33659.0
2016-11-28 12:00:00,94.79,94.87,94.73,94.83,58900.0,77.8119,77.8776,77.7627,77.8448,58900.0
2016-11-28 12:10:00,94.83,95.03,94.8,95.0,113952.0,77.8448,78.0089,77.8201,77.9843,113952.0
2016-11-28 12:20:00,95.0,95.01,94.74,94.75,150029.0,77.9843,77.9925,77.7709,77.7791,150029.0
2016-11-28 12:30:00,94.75,94.96,94.74,94.88,49394.0,77.7791,77.9515,77.7709,77.8858,49394.0
2016-11-28 12:40:00,94.92,94.99,94.88,94.99,29373.0,77.9186,77.9761,77.8858,77.9761,29373.0
2016-11-28 12:50:00,94.98,94.99,94.89,94.91,26862.0,77.9679,77.9761,77.894,77.9104,26862.0
2016-11-28 13:00:00,94.9,94.9,94.78,94.8,59808.0,77.9022,77.9022,77.8037,77.8201,59808.0
2016-11-28 13:10:00,94.81,94.82,94.78,94.78,45552.0,77.8283,77.8366,77.8037,77.8037,45552.0
2016-11-28 13:20:00,94.79,94.85,94.76,94.82,50494.0,77.8119,77.8612,77.7873,77.8366,50494.0
2016-11-28 13:30:00,94.82,94.94,94.81,94.88,74285.0,77.8366,77.9351,77.8283,77.8858,74285.0
2016-11-28 13:40:00,94.88,95.0,94.87,95.0,42648.0,77.8858,77.9843,77.8776,77.9843,42648.0
2016-11-28 13:50:00,94.99,95.05,94.95,94.97,45819.0,77.9761,78.0254,77.9433,77.9597,45819.0
2016-11-28 14:00:00,94.98,95.12,94.95,95.06,33968.0,77.9679,78.0828,77.9433,78.0336,33968.0
2016-11-28 14:10:00,95.06,95.19,95.06,95.11,70826.0,78.0336,78.1403,78.0336,78.0746,70826.0
2016-11-28 14:20:00,95.11,95.15,95.02,95.11,38773.0,78.0746,78.1074,78.0007,78.0746,38773.0
2016-11-28 14:30:00,95.11,95.18,95.07,95.14,85702.0,78.0746,78.1321,78.0418,78.0992,85702.0
2016-11-28 14:40:00,95.15,95.19,95.11,95.12,45947.0,78.1074,78.1403,78.0746,78.0828,45947.0
2016-11-28 14:50:00,95.12,95.19,95.12,95.17,33311.0,78.0828,78.1403,78.0828,78.1239,33311.0
2016-11-28 15:00:00,95.17,95.3,95.13,95.25,61791.0,78.1239,78.2306,78.091,78.1895,61791.0
2016-11-28 15:10:00,95.26,95.34,95.23,95.31,83756.0,78.1977,78.2634,78.1731,78.2388,83756.0
2016-11-28 15:20:00,95.31,95.33,95.16,95.2,64494.0,78.2388,78.2552,78.1157,78.1485,64494.0
2016-11-28 15:30:00,95.21,95.23,95.1,95.1,92846.0,78.1567,78.1731,78.0664,78.0664,92846.0
2016-11-28 15:40:00,95.11,95.11,94.92,94.96,156805.0,78.0746,78.0746,77.9186,77.9515,156805.0
2016-11-28 15:50:00,94.96,94.97,94.85,94.9,557809.0,77.9515,77.9597,77.8612,77.9022,557809.0
2016-11-29 09:30:00,94.04,94.48,93.63,94.45,283097.0,77.1963,77.5575,76.8597,77.5328,283097.0
2016-11-29 09:40:00,94.43,94.47,94.02,94.14,124182.0,77.5164,77.5492,77.1798,77.2783,124182.0
2016-11-29 09:50:00,94.11,94.11,93.8,93.87,139579.0,77.2537,77.2537,76.9992,77.0567,139579.0
2016-11-29 10:00:00,93.88,93.97,93.81,93.94,146435.0,77.0649,77.1388,77.0075,77.1142,146435.0
2016-11-29 10:10:00,93.96,94.41,93.96,94.4,110500.0,77.1306,77.5,77.1306,77.4918,110500.0
2016-11-29 10:20:00,94.4,94.5,94.39,94.42,87532.0,77.4918,77.5739,77.4836,77.5082,87532.0
2016-11-29 10:30:00,94.41,94.5,94.13,94.24,117777.0,77.5,77.5739,77.2701,77.3604,117777.0
2016-11-29 10:40:00,94.24,94.33,94.17,94.32,94688.0,77.3604,77.4343,77.303,77.4261,94688.0
2016-11-29 10:50:00,94.33,94.46,94.28,94.33,114105.0,77.4343,77.541,77.3933,77.4343,114105.0
2016-11-29 11:00:00,94.32,94.56,94.18,94.54,127383.0,77.4261,77.6231,77.3112,77.6067,127383.0
2016-11-29 11:10:00,94.53,94.57,94.24,94.25,114362.0,77.5985,77.6313,77.3604,77.3686,114362.0
2016-11-29 11:20:00,94.25,94.31,94.18,94.28,62948.0,77.3686,77.4179,77.3112,77.3933,62948.0
2016-11-29 11:30:00,94.28,94.41,94.24,94.37,56604.0,77.3933,77.5,77.3604,77.4672,56604.0
2016-11-29 11:40:00,94.36,94.47,94.36,94.37,40708.0,77.4589,77.5492,77.4589,77.4672,40708.0
2016-11-29 11:50:00,94.38,94.39,94.24,94.25,51026.0,77.4754,77.4836,77.3604,77.3686,51026.0
2016-11-29 12:00:00,94.25,94.27,94.07,94.13,64041.0,77.3686,77.3851,77.2209,77.2701,64041.0
2016-11-29 12:10:00,94.14,94.17,94.1,94.13,61798.0,77.2783,77.303,77.2455,77.2701,61798.0
2016-11-29 12:20:00,94.13,94.14,93.92,94.09,45371.0,77.2701,77.2783,77.0978,77.2373,45371.0
2016-11-29 12:30:00,94.1,94.14,94.03,94.11,32489.0,77.2455,77.2783,77.1881,77.2537,32489.0
2016-11-29 12:40:00,94.11,94.21,94.1,94.19,25847.0,77.2537,77.3358,77.2455,77.3194,25847.0
2016-11-29 12:50:00,94.21,94.27,94.18,94.27,36629.0,77.3358,77.3851,77.3112,77.3851,36629.0
2016-11-29 13:00:00,94.26,94.3,94.16,94.19,24261.0,77.3769,77.4097,77.2948,77.3194,24261.0
2016-11-29 13:10:00,94.19,94.2,94.08,94.14,18087.0,77.3194,77.3276,77.2291,77.2783,18087.0
2016-11-29 13:20:00,94.14,94.19,94.1,94.18,17445.0,77.2783,77.3194,77.2455,77.3112,17445.0
2016-11-29 13:30:00,94.19,94.29,94.19,94.25,35298.0,77.3194,77.4015,77.3194,77.3686,35298.0
2016-11-29 13:40:00,94.24,94.27,94.2,94.21,21869.0,77.3604,77.3851,77.3276,77.3358,21869.0
2016-11-29 13:50:00,94.21,94.25,94.16,94.21,45974.0,77.3358,77.3686,77.2948,77.3358,45974.0
2016-11-29 14:00:00,94.23,94.3,94.21,94.3,34383.0,77.3522,77.4097,77.3358,77.4097,34383.0
2016-11-29 14:10:00,94.28,94.34,94.26,94.3,43496.0,77.3933,77.4425,77.3769,77.4097,43496.0
2016-11-29 14:20:00,94.28,94.31,94.26,94.28,23389.0,77.3933,77.4179,77.3769,77.3933,23389.0
2016-11-29 14:30:00,94.29,94.31,94.23,94.29,40543.0,77.4015,77.4179,77.3522,77.4015,40543.0
2016-11-29 14:40:00,94.28,94.32,94.25,94.31,54863.0,77.3933,77.4261,77.3686,77.4179,54863.0
2016-11-29 14:50:00,94.31,94.31,94.14,94.19,75254.0,77.4179,77.4179,77.2783,77.3194,75254.0
2016-11-29 15:00:00,94.19,94.2,94.02,94.03,60768.0,77.3194,77.3276,77.1798,77.1881,60768.0
2016-11-29 15:10:00,94.02,94.1,93.96,94.0,59635.0,77.1798,77.2455,77.1306,77.1634,59635.0
2016-11-29 15:20:00,94.0,94.1,93.99,94.09,62866.0,77.1634,77.2455,77.1552,77.2373,62866.0
2016-11-29 15:30:00,94.09,94.14,93.95,93.97,92143.0,77.2373,77.2783,77.1224,77.1388,92143.0
2016-11-29 15:40:00,93.98,94.04,93.95,93.98,86188.0,77.147,77.1963,77.1224,77.147,86188.0
2016-11-29 15:50:00,93.99,94.06,93.96,94.04,230706.0,77.1552,77.2127,77.1306,77.1963,230706.0
2016-11-30 09:30:00,95.75,95.75,94.93,95.26,386432.0,78.6,78.6,77.9269,78.1977,386432.0
2016-11-30 09:40:00,95.23,95.36,94.89,95.24,101217.0,78.1731,78.2798,77.894,78.1813,101217.0
2016-11-30 09:50:00,95.27,95.28,94.77,94.91,103744.0,78.206,78.2142,77.7955,77.9104,103744.0
2016-11-30 10:00:00,94.91,95.0,94.8,95.0,83193.0,77.9104,77.9843,77.8201,77.9843,83193.0
2016-11-30 10:10:00,95.01,95.21,94.77,94.81,74287.0,77.9925,78.1567,77.7955,77.8283,74287.0
2016-11-30 10:20:00,94.78,94.8,94.45,94.6,104888.0,77.8037,77.8201,77.5328,77.656,104888.0
2016-11-30 10:30:00,94.6,94.63,94.35,94.54,91842.0,77.656,77.6806,77.4507,77.6067,91842.0
2016-11-30 10:40:00,94.55,94.8,94.52,94.73,62548.0,77.6149,77.8201,77.5903,77.7627,62548.0
2016-11-30 10:50:00,94.73,94.99,94.6,94.99,62605.0,77.7627,77.9761,77.656,77.9761,62605.0
2016-11-30 11:00:00,94.98,95.2,94.93,95.17,52531.0,77.9679,78.1485,77.9269,78.1239,52531.0
2016-11-30 11:10:00,95.19,95.43,95.15,95.41,65119.0,78.1403,78.3373,78.1074,78.3209,65119.0
2016-11-30 11:20:00,95.39,95.52,95.28,95.29,85410.0,78.3045,78.4112,78.2142,78.2224,85410.0
2016-11-30 11:30:00,95.27,95.43,95.17,95.41,50017.0,78.206,78.3373,78.1239,78.3209,50017.0
2016-11-30 11:40:00,95.42,95.65,95.41,95.63,59080.0,78.3291,78.5179,78.3209,78.5015,59080.0
2016-11-30 11:50:00,95.63,95.65,95.55,95.62,63575.0,78.5015,78.5179,78.4358,78.4933,63575.0
2016-11-30 12:00:00,95.63,95.69,95.56,95.57,70385.0,78.5015,78.5507,78.444,78.4522,70385.0
2016-11-30 12:10:00,95.58,95.64,95.56,95.6,84539.0,78.4604,78.5097,78.444,78.4768,84539.0
2016-11-30 12:20:00,95.6,95.6,95.41,95.51,53443.0,78.4768,78.4768,78.3209,78.403,53443.0
2016-11-30 12:30:00,95.5,95.62,95.5,95.61,40927.0,78.3948,78.4933,78.3948,78.4851,40927.0
2016-11-30 12:40:00,95.61,95.72,95.59,95.7,60350.0,78.4851,78.5754,78.4686,78.5589,60350.0
2016-11-30 12:50:00,95.69,95.7,95.59,95.61,46894.0,78.5507,78.5589,78.4686,78.4851,46894.0
2016-11-30 13:00:00,95.61,95.65,95.56,95.64,52904.0,78.4851,78.5179,78.444,78.5097,52904.0
2016-11-30 13:10:00,95.64,95.72,95.63,95.72,34998.0,78.5097,78.5754,78.5015,78.5754,34998.0
2016-11-30 13:20:00,95.71,95.72,95.66,95.69,31593.0,78.5671,78.5754,78.5261,78.5507,31593.0
2016-11-30 13:30:00,95.71,95.79,95.69,95.78,43484.0,78.5671,78.6328,78.5507,78.6246,43484.0
2016-11-30 13:40:00,95.78,95.83,95.72,95.83,52171.0,78.6246,78.6656,78.5754,78.6656,52171.0
2016-11-30 13:50:00,95.82,95.85,95.75,95.78,37501.0,78.6574,78.6821,78.6,78.6246,37501.0
2016-11-30 14:00:00,95.8,95.81,95.48,95.52,64442.0,78.641,78.6492,78.3783,78.4112,64442.0
2016-11-30 14:10:00,95.52,95.54,95.45,95.52,33541.0,78.4112,78.4276,78.3537,78.4112,33541.0
2016-11-30 14:20:00,95.51,95.54,95.43,95.48,83830.0,78.403,78.4276,78.3373,78.3783,83830.0
2016-11-30 14:30:00,95.5,95.56,95.49,95.53,39767.0,78.3948,78.444,78.3865,78.4194,39767.0
2016-11-30 14:40:00,95.53,95.54,95.42,95.48,50627.0,78.4194,78.4276,78.3291,78.3783,50627.0
2016-11-30 14:50:00,95.49,95.58,95.48,95.56,50315.0,78.3865,78.4604,78.3783,78.444,50315.0
2016-11-30 15:00:00,95.55,95.57,95.46,95.57,63452.0,78.4358,78.4522,78.3619,78.4522,63452.0
2016-11-30 15:10:00,95.56,95.75,95.54,95.74,87757.0,78.444,78.6,78.4276,78.5918,87757.0
2016-11-30 15:20:00,95.74,95.9,95.74,95.86,95517.0,78.5918,78.7231,78.5918,78.6903,95517.0
2016-11-30 15:30:00,95.86,95.87,95.78,95.79,132139.0,78.6903,78.6985,78.6246,78.6328,132139.0
2016-11-30 15:40:00,95.78,95.82,95.7,95.81,143437.0,78.6246,78.6574,78.5589,78.6492,143437.0
2016-11-30 15:50:00,95.82,95.83,95.59,95.64,435373.0,78.6574,78.6656,78.4686,78.5097,435373.0
2016-12-01 09:30:00,96.0,96.4,95.73,96.36,257729.0,78.8052,79.1336,78.5836,79.1007,257729.0
2016-12-01 09:40:00,96.36,96.73,96.26,96.51,146283.0,79.1007,79.4044,79.0186,79.2239,146283.0
2016-12-01 09:50:00,96.53,96.63,96.17,96.4,97018.0,79.2403,79.3224,78.9448,79.1336,97018.0
2016-12-01 10:00:00,96.34,96.83,96.32,96.76,95067.0,79.0843,79.4865,79.0679,79.4291,95067.0
2016-12-01 10:10:00,96.77,96.78,96.54,96.63,90141.0,79.4373,79.4455,79.2485,79.3224,90141.0
2016-12-01 10:20:00,96.65,96.9,96.52,96.77,91793.0,79.3388,79.544,79.2321,79.4373,91793.0
2016-12-01 10:30:00,96.76,97.0,96.6,96.99,137680.0,79.4291,79.6261,79.2977,79.6179,137680.0
2016-12-01 10:40:00,96.99,97.15,96.96,97.12,180507.0,79.6179,79.7492,79.5933,79.7246,180507.0
2016-12-01 10:50:00,97.1,97.39,97.1,97.32,171502.0,79.7082,79.9462,79.7082,79.8888,171502.0
2016-12-01 11:00:00,97.31,97.34,97.21,97.3,55718.0,79.8806,79.9052,79.7985,79.8724,55718.0
2016-12-01 11:10:00,97.3,97.3,97.3,97.3,0.0,79.8724,79.8724,79.8724,79.8724,0.0
2016-12-01 11:20:00,95.85,97.28,94.05,96.39,2081042.0,78.6821,79.8559,77.2045,79.1253,2081042.0
2016-12-01 11:30:00,96.38,96.7,96.0,96.35,552319.0,79.1171,79.3798,78.8052,79.0925,552319.0
2016-12-01 11:40:00,96.41,96.72,95.95,96.19,369368.0,79.1418,79.3962,78.7642,78.9612,369368.0
2016-12-01 11:50:00,96.19,96.19,95.49,95.67,454405.0,78.9612,78.9612,78.3865,78.5343,454405.0
2016-12-01 12:00:00,95.65,95.97,95.6,95.8,244601.0,78.5179,78.7806,78.4768,78.641,244601.0
2016-12-01 12:10:00,95.82,96.16,95.79,96.04,206637.0,78.6574,78.9365,78.6328,78.838,206637.0
2016-12-01 12:20:00,96.04,96.33,96.03,96.14,146166.0,78.838,79.0761,78.8298,78.9201,146166.0
2016-12-01 12:30:00,96.15,96.15,95.8,96.01,182368.0,78.9283,78.9283,78.641,78.8134,182368.0
2016-12-01 12:40:00,95.99,96.12,95.9,96.08,105557.0,78.797,78.9037,78.7231,78.8709,105557.0
2016-12-01 12:50:00,96.08,96.14,95.87,96.06,115422.0,78.8709,78.9201,78.6985,78.8545,115422.0
2016-12-01 13:00:00,96.06,96.11,95.9,96.01,138319.0,78.8545,78.8955,78.7231,78.8134,138319.0
2016-12-01 13:10:00,96.01,96.25,95.99,96.19,105801.0,78.8134,79.0104,78.797,78.9612,105801.0
2016-12-01 13:20:00,96.2,96.25,96.01,96.01,88762.0,78.9694,79.0104,78.8134,78.8134,88762.0
2016-12-01 13:30:00,96.01,96.19,95.97,96.07,91819.0,78.8134,78.9612,78.7806,78.8627,91819.0
2016-12-01 13:40:00,96.08,96.11,95.9,95.91,148160.0,78.8709,78.8955,78.7231,78.7313,148160.0
2016-12-01 13:50:00,95.92,95.96,95.65,95.77,163725.0,78.7395,78.7724,78.5179,78.6164,163725.0
2016-12-01 14:00:00,95.77,96.0,95.76,96.0,128571.0,78.6164,78.8052,78.6082,78.8052,128571.0
2016-12-01 14:10:00,95.98,96.28,95.96,96.22,131488.0,78.7888,79.035,78.7724,78.9858,131488.0
2016-12-01 14:20:00,96.21,96.29,96.03,96.1,71409.0,78.9776,79.0433,78.8298,78.8873,71409.0
2016-12-01 14:30:00,96.1,96.34,96.06,96.22,94457.0,78.8873,79.0843,78.8545,78.9858,94457.0
2016-12-01 14:40:00,96.22,96.34,96.21,96.33,92315.0,78.9858,79.0843,78.9776,79.0761,92315.0
2016-12-01 14:50:00,96.32,96.33,96.0,96.26,119228.0,79.0679,79.0761,78.8052,79.0186,119228.0
2016-12-01 15:00:00,96.25,96.25,96.0,96.04,171844.0,79.0104,79.0104,78.8052,78.838,171844.0
2016-12-01 15:10:00,96.05,96.11,95.94,95.95,87441.0,78.8462,78.8955,78.7559,78.7642,87441.0
2016-12-01 15:20:00,95.96,96.04,95.84,96.02,125201.0,78.7724,78.838,78.6739,78.8216,125201.0
2016-12-01 15:30:00,96.02,96.03,95.83,95.92,165893.0,78.8216,78.8298,78.6656,78.7395,165893.0
2016-12-01 15:40:00,95.94,96.08,95.9,96.05,203227.0,78.7559,78.8709,78.7231,78.8462,203227.0
2016-12-01 15:50:00,96.06,96.28,96.04,96.23,412079.0,78.8545,79.035,78.838,78.994,412079.0
2016-12-02 09:30:00,95.36,95.63,95.02,95.07,444175.0,78.2798,78.5015,78.0007,78.0418,444175.0
2016-12-02 09:40:00,95.07,95.6,94.93,95.47,172122.0,78.0418,78.4768,77.9269,78.3701,172122.0
2016-12-02 09:50:00,95.53,95.78,95.49,95.64,119415.0,78.4194,78.6246,78.3865,78.5097,119415.0
2016-12-02 10:00:00,95.66,95.93,95.59,95.92,158360.0,78.5261,78.7477,78.4686,78.7395,158360.0
2016-12-02 10:10:00,95.93,96.15,95.83,95.88,151075.0,78.7477,78.9283,78.6656,78.7067,151075.0
2016-12-02 10:20:00,95.86,95.91,95.61,95.78,93417.0,78.6903,78.7313,78.4851,78.6246,93417.0
2016-12-02 10:30:00,95.78,96.04,95.77,95.97,119421.0,78.6246,78.838,78.6164,78.7806,119421.0
2016-12-02 10:40:00,95.97,96.06,95.81,95.87,127566.0,78.7806,78.8545,78.6492,78.6985,127566.0
2016-12-02 10:50:00,95.89,96.03,95.8,95.84,142026.0,78.7149,78.8298,78.641,78.6739,142026.0
2016-12-02 11:00:00,95.84,95.88,95.7,95.78,135841.0,78.6739,78.7067,78.5589,78.6246,135841.0
2016-12-02 11:10:00,95.79,96.04,95.75,96.01,105633.0,78.6328,78.838,78.6,78.8134,105633.0
2016-12-02 11:20:00,96.0,96.01,95.88,95.95,103566.0,78.8052,78.8134,78.7067,78.7642,103566.0
2016-12-02 11:30:00,95.95,95.98,95.79,95.87,84083.0,78.7642,78.7888,78.6328,78.6985,84083.0
2016-12-02 11:40:00,95.88,95.88,95.47,95.59,153687.0,78.7067,78.7067,78.3701,78.4686,153687.0
2016-12-02 11:50:00,95.6,95.61,95.37,95.37,56501.0,78.4768,78.4851,78.288,78.288,56501.0
2016-12-02 12:00:00,95.38,95.39,95.18,95.21,62286.0,78.2962,78.3045,78.1321,78.1567,62286.0
2016-12-02 12:10:00,95.18,95.43,95.17,95.36,51646.0,78.1321,78.3373,78.1239,78.2798,51646.0
2016-12-02 12:20:00,95.36,95.41,95.27,95.34,66245.0,78.2798,78.3209,78.206,78.2634,66245.0
2016-12-02 12:30:00,95.33,95.43,95.14,95.19,86523.0,78.2552,78.3373,78.0992,78.1403,86523.0
2016-12-02 12:40:00,95.17,95.26,95.11,95.23,55075.0,78.1239,78.1977,78.0746,78.1731,55075.0
2016-12-02 12:50:00,95.24,95.49,95.24,95.41,75968.0,78.1813,78.3865,78.1813,78.3209,75968.0
2016-12-02 13:00:00,95.41,95.46,95.23,95.3,53869.0,78.3209,78.3619,78.1731,78.2306,53869.0
2016-12-02 13:10:00,95.31,95.32,95.04,95.1,133172.0,78.2388,78.247,78.0171,78.0664,133172.0
2016-12-02 13:20:00,95.1,95.11,94.99,95.03,78510.0,78.0664,78.0746,77.9761,78.0089,78510.0
2016-12-02 13:30:00,95.04,95.18,95.01,95.09,48519.0,78.0171,78.1321,77.9925,78.0582,48519.0
2016-12-02 13:40:00,95.09,95.17,95.09,95.12,53439.0,78.0582,78.1239,78.0582,78.0828,53439.0
2016-12-02 13:50:00,95.12,95.2,95.08,95.14,52106.0,78.0828,78.1485,78.05,78.0992,52106.0
2016-12-02 14:00:00,95.15,95.15,95.04,95.08,45175.0,78.1074,78.1074,78.0171,78.05,45175.0
2016-12-02 14:10:00,95.07,95.16,95.06,95.12,55279.0,78.0418,78.1157,78.0336,78.0828,55279.0
2016-12-02 14:20:00,95.13,95.14,95.06,95.12,53059.0,78.091,78.0992,78.0336,78.0828,53059.0
2016-12-02 14:30:00,95.13,95.25,95.13,95.17,66665.0,78.091,78.1895,78.091,78.1239,66665.0
2016-12-02 14:40:00,95.16,95.2,95.12,95.17,65905.0,78.1157,78.1485,78.0828,78.1239,65905.0
2016-12-02 14:50:00,95.17,95.17,95.02,95.03,53673.0,78.1239,78.1239,78.0007,78.0089,53673.0
2016-12-02 15:00:00,95.03,95.13,95.02,95.07,86949.0,78.0089,78.091,78.0007,78.0418,86949.0
2016-12-02 15:10:00,95.06,95.23,95.05,95.2,96740.0,78.0336,78.1731,78.0254,78.1485,96740.0
2016-12-02 15:20:00,95.2,95.26,95.14,95.25,91214.0,78.1485,78.1977,78.0992,78.1895,91214.0
2016-12-02 15:30:00,95.24,95.36,95.2,95.21,114209.0,78.1813,78.2798,78.1485,78.1567,114209.0
2016-12-02 15:40:00,95.2,95.21,95.11,95.13,185143.0,78.1485,78.1567,78.0746,78.091,185143.0
2016-12-02 15:50:00,95.13,95.2,95.07,95.14,352703.0,78.091,78.1485,78.0418,78.0992,352703.0
2016-12-05 09:30:00,95.8,95.98,95.5,95.68,203595.0,78.641,78.7888,78.3948,78.5425,203595.0
2016-12-05 09:40:00,95.65,95.99,95.6,95.79,154260.0,78.5179,78.797,78.4768,78.6328,154260.0
2016-12-05 09:50:00,95.8,95.89,95.74,95.84,91817.0,78.641,78.7149,78.5918,78.6739,91817.0
2016-12-05 10:00:00,95.86,95.92,95.68,95.7,120213.0,78.6903,78.7395,78.5425,78.5589,120213.0
2016-12-05 10:10:00,95.69,95.69,95.42,95.53,112891.0,78.5507,78.5507,78.3291,78.4194,112891.0
2016-12-05 10:20:00,95.55,95.57,95.35,95.46,100853.0,78.4358,78.4522,78.2716,78.3619,100853.0
2016-12-05 10:30:00,95.46,95.56,95.31,95.42,195796.0,78.3619,78.444,78.2388,78.3291,195796.0
2016-12-05 10:40:00,95.41,95.44,95.36,95.37,122195.0,78.3209,78.3455,78.2798,78.288,122195.0
2016-12-05 10:50:00,95.37,95.4,95.2,95.25,141296.0,78.288,78.3127,78.1485,78.1895,141296.0
2016-12-05 11:00:00,95.24,95.38,95.24,95.27,96603.0,78.1813,78.2962,78.1813,78.206,96603.0
2016-12-05 11:10:00,95.28,95.42,95.26,95.39,71946.0,78.2142,78.3291,78.1977,78.3045,71946.0
2016-12-05 11:20:00,95.4,95.44,95.24,95.24,119152.0,78.3127,78.3455,78.1813,78.1813,119152.0
2016-12-05 11:30:00,95.24,95.25,95.12,95.21,105739.0,78.1813,78.1895,78.0828,78.1567,105739.0
2016-12-05 11:40:00,95.21,95.27,95.18,95.27,156496.0,78.1567,78.206,78.1321,78.206,156496.0
2016-12-05 11:50:00,95.26,95.26,95.06,95.18,86569.0,78.1977,78.1977,78.0336,78.1321,86569.0
2016-12-05 12:00:00,95.19,95.24,94.94,94.94,74981.0,78.1403,78.1813,77.9351,77.9351,74981.0
2016-12-05 12:10:00,94.96,95.0,94.85,94.89,59008.0,77.9515,77.9843,77.8612,77.894,59008.0
2016-12-05 12:20:00,94.89,94.95,94.76,94.82,77030.0,77.894,77.9433,77.7873,77.8366,77030.0
2016-12-05 12:30:00,94.81,94.91,94.78,94.82,42713.0,77.8283,77.9104,77.8037,77.8366,42713.0
2016-12-05 12:40:00,94.83,94.84,94.61,94.64,72897.0,77.8448,77.853,77.6642,77.6888,72897.0
2016-12-05 12:50:00,94.66,94.68,94.58,94.63,83922.0,77.7052,77.7216,77.6395,77.6806,83922.0
2016-12-05 13:00:00,94.63,94.7,94.62,94.66,46469.0,77.6806,77.738,77.6724,77.7052,46469.0
2016-12-05 13:10:00,94.66,94.68,94.61,94.63,45630.0,77.7052,77.7216,77.6642,77.6806,45630.0
2016-12-05 13:20:00,94.63,94.68,94.6,94.65,49291.0,77.6806,77.7216,77.656,77.697,49291.0
2016-12-05 13:30:00,94.65,94.67,94.44,94.47,82772.0,77.697,77.7134,77.5246,77.5492,82772.0
2016-12-05 13:40:00,94.48,94.5,94.35,94.41,121542.0,77.5575,77.5739,77.4507,77.5,121542.0
2016-12-05 13:50:00,94.4,94.43,94.34,94.36,59036.0,77.4918,77.5164,77.4425,77.4589,59036.0
2016-12-05 14:00:00,94.36,94.4,94.26,94.3,70478.0,77.4589,77.4918,77.3769,77.4097,70478.0
2016-12-05 14:10:00,94.3,94.33,94.2,94.24,79370.0,77.4097,77.4343,77.3276,77.3604,79370.0
2016-12-05 14:20:00,94.23,94.28,94.16,94.28,61245.0,77.3522,77.3933,77.2948,77.3933,61245.0
2016-12-05 14:30:00,94.27,94.28,94.16,94.17,78522.0,77.3851,77.3933,77.2948,77.303,78522.0
2016-12-05 14:40:00,94.18,94.37,94.15,94.34,83431.0,77.3112,77.4672,77.2866,77.4425,83431.0
2016-12-05 14:50:00,94.35,94.42,94.31,94.37,59844.0,77.4507,77.5082,77.4179,77.4672,59844.0
2016-12-05 15:00:00,94.38,94.46,94.36,94.45,68014.0,77.4754,77.541,77.4589,77.5328,68014.0
2016-12-05 15:10:00,94.45,94.58,94.42,94.54,111058.0,77.5328,77.6395,77.5082,77.6067,111058.0
2016-12-05 15:20:00,94.55,94.59,94.48,94.58,76791.0,77.6149,77.6477,77.5575,77.6395,76791.0
2016-12-05 15:30:00,94.58,94.6,94.45,94.45,137060.0,77.6395,77.656,77.5328,77.5328,137060.0
2016-12-05 15:40:00,94.45,94.55,94.45,94.48,171221.0,77.5328,77.6149,77.5328,77.5575,171221.0
2016-12-05 15:50:00,94.48,94.53,94.41,94.46,381076.0,77.5575,77.5985,77.5,77.541,381076.0
2016-12-06 09:30:00,94.1,94.85,94.07,94.77,291402.0,77.2455,77.8612,77.2209,77.7955,291402.0
2016-12-06 09:40:00,94.69,94.98,94.57,94.67,162741.0,77.7298,77.9679,77.6313,77.7134,162741.0
2016-12-06 09:50:00,94.67,94.8,94.34,94.37,111970.0,77.7134,77.8201,77.4425,77.4672,111970.0
2016-12-06 10:00:00,94.39,94.67,94.38,94.58,101622.0,77.4836,77.7134,77.4754,77.6395,101622.0
2016-12-06 10:10:00,94.58,94.71,94.53,94.69,90639.0,77.6395,77.7463,77.5985,77.7298,90639.0
2016-12-06 10:20:00,94.67,94.73,94.54,94.58,77549.0,77.7134,77.7627,77.6067,77.6395,77549.0
2016-12-06 10:30:00,94.58,94.81,94.58,94.75,91119.0,77.6395,77.8283,77.6395,77.7791,91119.0
2016-12-06 10:40:00,94.75,94.76,94.58,94.59,53633.0,77.7791,77.7873,77.6395,77.6477,53633.0
2016-12-06 10:50:00,94.61,94.67,94.58,94.65,73732.0,77.6642,77.7134,77.6395,77.697,73732.0
2016-12-06 11:00:00,94.64,94.67,94.58,94.62,62609.0,77.6888,77.7134,77.6395,77.6724,62609.0
2016-12-06 11:10:00,94.63,94.66,94.59,94.63,53844.0,77.6806,77.7052,77.6477,77.6806,53844.0
2016-12-06 11:20:00,94.65,94.86,94.62,94.83,88894.0,77.697,77.8694,77.6724,77.8448,88894.0
2016-12-06 11:30:00,94.83,94.83,94.7,94.79,46763.0,77.8448,77.8448,77.738,77.8119,46763.0
2016-12-06 11:40:00,94.8,94.91,94.76,94.83,38711.0,77.8201,77.9104,77.7873,77.8448,38711.0
2016-12-06 11:50:00,94.83,94.88,94.71,94.77,38415.0,77.8448,77.8858,77.7463,77.7955,38415.0
2016-12-06 12:00:00,94.76,94.76,94.66,94.69,41788.0,77.7873,77.7873,77.7052,77.7298,41788.0
2016-12-06 12:10:00,94.7,94.77,94.69,94.7,71886.0,77.738,77.7955,77.7298,77.738,71886.0
2016-12-06 12:20:00,94.7,94.87,94.69,94.85,68569.0,77.738,77.8776,77.7298,77.8612,68569.0
2016-12-06 12:30:00,94.85,94.9,94.84,94.85,42160.0,77.8612,77.9022,77.853,77.8612,42160.0
2016-12-06 12:40:00,94.85,94.91,94.85,94.88,38062.0,77.8612,77.9104,77.8612,77.8858,38062.0
2016-12-06 12:50:00,94.87,94.91,94.85,94.86,31623.0,77.8776,77.9104,77.8612,77.8694,31623.0
2016-12-06 13:00:00,94.85,94.9,94.83,94.86,33524.0,77.8612,77.9022,77.8448,77.8694,33524.0
2016-12-06 13:10:00,94.86,94.95,94.86,94.91,48295.0,77.8694,77.9433,77.8694,77.9104,48295.0
2016-12-06 13:20:00,94.9,94.95,94.88,94.92,28621.0,77.9022,77.9433,77.8858,77.9186,28621.0
2016-12-06 13:30:00,94.92,95.0,94.91,94.95,52584.0,77.9186,77.9843,77.9104,77.9433,52584.0
2016-12-06 13:40:00,94.95,95.0,94.93,94.96,63222.0,77.9433,77.9843,77.9269,77.9515,63222.0
2016-12-06 13:50:00,94.95,95.05,94.92,95.0,69128.0,77.9433,78.0254,77.9186,77.9843,69128.0
2016-12-06 14:00:00,95.01,95.15,95.0,95.12,52533.0,77.9925,78.1074,77.9843,78.0828,52533.0
2016-12-06 14:10:00,95.11,95.24,95.05,95.06,47418.0,78.0746,78.1813,78.0254,78.0336,47418.0
2016-12-06 14:20:00,95.06,95.1,95.01,95.04,48514.0,78.0336,78.0664,77.9925,78.0171,48514.0
2016-12-06 14:30:00,95.05,95.06,94.99,95.04,48489.0,78.0254,78.0336,77.9761,78.0171,48489.0
2016-12-06 14:40:00,95.05,95.09,95.01,95.09,59382.0,78.0254,78.0582,77.9925,78.0582,59382.0
2016-12-06 14:50:00,95.08,95.18,95.01,95.14,82225.0,78.05,78.1321,77.9925,78.0992,82225.0
2016-12-06 15:00:00,95.14,95.14,95.0,95.06,61404.0,78.0992,78.0992,77.9843,78.0336,61404.0
2016-12-06 15:10:00,95.06,95.07,94.94,95.05,74223.0,78.0336,78.0418,77.9351,78.0254,74223.0
2016-12-06 15:20:00,95.06,95.13,95.04,95.12,49472.0,78.0336,78.091,78.0171,78.0828,49472.0
2016-12-06 15:30:00,95.13,95.17,95.04,95.15,101360.0,78.091,78.1239,78.0171,78.1074,101360.0
2016-12-06 15:40:00,95.16,95.23,95.15,95.22,120713.0,78.1157,78.1731,78.1074,78.1649,120713.0
2016-12-06 15:50:00,95.21,95.31,95.16,95.2,277923.0,78.1567,78.2388,78.1157,78.1485,277923.0
2016-12-07 09:30:00,95.25,95.28,95.0,95.23,144838.0,78.1895,78.2142,77.9843,78.1731,144838.0
2016-12-07 09:40:00,95.23,95.43,95.13,95.36,83171.0,78.1731,78.3373,78.091,78.2798,83171.0
2016-12-07 09:50:00,95.35,95.48,95.32,95.44,44666.0,78.2716,78.3783,78.247,78.3455,44666.0
2016-12-07 10:00:00,95.44,95.55,95.41,95.46,43961.0,78.3455,78.4358,78.3209,78.3619,43961.0
2016-12-07 10:10:00,95.48,95.48,95.05,95.05,90640.0,78.3783,78.3783,78.0254,78.0254,90640.0
2016-12-07 10:20:00,95.06,95.29,95.03,95.23,66492.0,78.0336,78.2224,78.0089,78.1731,66492.0
2016-12-07 10:30:00,95.23,95.37,95.16,95.18,59294.0,78.1731,78.288,78.1157,78.1321,59294.0
2016-12-07 10:40:00,95.19,95.21,94.93,95.01,88178.0,78.1403,78.1567,77.9269,77.9925,88178.0
2016-12-07 10:50:00,95.0,95.14,94.98,95.07,88912.0,77.9843,78.0992,77.9679,78.0418,88912.0
2016-12-07 11:00:00,95.08,95.25,95.05,95.14,133378.0,78.05,78.1895,78.0254,78.0992,133378.0
2016-12-07 11:10:00,95.14,95.5,95.1,95.48,48662.0,78.0992,78.3948,78.0664,78.3783,48662.0
2016-12-07 11:20:00,95.47,95.74,95.46,95.7,98206.0,78.3701,78.5918,78.3619,78.5589,98206.0
2016-12-07 11:30:00,95.7,95.71,95.57,95.65,45840.0,78.5589,78.5671,78.4522,78.5179,45840.0
2016-12-07 11:40:00,95.66,95.75,95.64,95.68,40189.0,78.5261,78.6,78.5097,78.5425,40189.0
2016-12-07 11:50:00,95.69,95.89,95.69,95.82,68122.0,78.5507,78.7149,78.5507,78.6574,68122.0
2016-12-07 12:00:00,95.81,95.98,95.81,95.96,51250.0,78.6492,78.7888,78.6492,78.7724,51250.0
2016-12-07 12:10:00,95.95,95.96,95.82,95.9,33884.0,78.7642,78.7724,78.6574,78.7231,33884.0
2016-12-07 12:20:00,95.91,95.98,95.85,95.86,36516.0,78.7313,78.7888,78.6821,78.6903,36516.0
2016-12-07 12:30:00,95.85,95.93,95.81,95.91,33892.0,78.6821,78.7477,78.6492,78.7313,33892.0
2016-12-07 12:40:00,95.91,96.13,95.9,96.08,92692.0,78.7313,78.9119,78.7231,78.8709,92692.0
2016-12-07 12:50:00,96.06,96.2,96.06,96.17,63628.0,78.8545,78.9694,78.8545,78.9448,63628.0
2016-12-07 13:00:00,96.17,96.36,96.14,96.28,81074.0,78.9448,79.1007,78.9201,79.035,81074.0
2016-12-07 13:10:00,96.3,96.35,96.13,96.2,51893.0,79.0515,79.0925,78.9119,78.9694,51893.0
2016-12-07 13:20:00,96.21,96.6,96.18,96.52,130248.0,78.9776,79.2977,78.953,79.2321,130248.0
2016-12-07 13:30:00,96.5,96.67,96.48,96.65,53960.0,79.2156,79.3552,79.1992,79.3388,53960.0
2016-12-07 13:40:00,96.65,96.77,96.63,96.76,63196.0,79.3388,79.4373,79.3224,79.4291,63196.0
2016-12-07 13:50:00,96.77,97.3,96.77,97.23,177495.0,79.4373,79.8724,79.4373,79.8149,177495.0
2016-12-07 14:00:00,97.25,97.25,97.0,97.11,131214.0,79.8313,79.8313,79.6261,79.7164,131214.0
2016-12-07 14:10:00,97.11,97.33,97.08,97.2,144486.0,79.7164,79.897,79.6918,79.7903,144486.0
2016-12-07 14:20:00,97.2,97.23,97.05,97.05,82848.0,79.7903,79.8149,79.6671,79.6671,82848.0
2016-12-07 14:30:00,97.05,97.06,96.87,96.89,121761.0,79.6671,79.6753,79.5194,79.5358,121761.0
2016-12-07 14:40:00,96.88,96.9,96.82,96.87,80276.0,79.5276,79.544,79.4783,79.5194,80276.0
2016-12-07 14:50:00,96.87,97.02,96.85,96.97,69004.0,79.5194,79.6425,79.503,79.6015,69004.0
2016-12-07 15:00:00,96.97,97.17,96.87,97.15,144366.0,79.6015,79.7656,79.5194,79.7492,144366.0
2016-12-07 15:10:00,97.14,97.17,97.05,97.11,93754.0,79.741,79.7656,79.6671,79.7164,93754.0
2016-12-07 15:20:00,97.11,97.24,97.09,97.12,111260.0,79.7164,79.8231,79.7,79.7246,111260.0
2016-12-07 15:30:00,97.11,97.26,97.09,97.24,149826.0,79.7164,79.8395,79.7,79.8231,149826.0
2016-12-07 15:40:00,97.24,97.28,97.15,97.15,215854.0,79.8231,79.8559,79.7492,79.7492,215854.0
2016-12-07 15:50:00,97.16,97.3,97.14,97.29,544770.0,79.7574,79.8724,79.741,79.8641,544770.0
2016-12-08 09:30:00,97.26,97.35,96.74,96.96,319671.0,79.8395,79.9134,79.4127,79.5933,319671.0
2016-12-08 09:40:00,96.95,97.4,96.77,96.9,163398.0,79.585,79.9544,79.4373,79.544,163398.0
2016-12-08 09:50:00,96.88,97.0,96.58,96.63,123403.0,79.5276,79.6261,79.2813,79.3224,123403.0
2016-12-08 10:00:00,96.61,96.61,96.35,96.38,152162.0,79.3059,79.3059,79.0925,79.1171,152162.0
2016-12-08 10:10:00,96.4,96.49,96.29,96.41,70308.0,79.1336,79.2074,79.0433,79.1418,70308.0
2016-12-08 10:20:00,96.42,96.44,96.16,96.29,122238.0,79.15,79.1664,78.9365,79.0433,122238.0
2016-12-08 10:30:00,96.26,96.34,96.13,96.33,77978.0,79.0186,79.0843,78.9119,79.0761,77978.0
2016-12-08 10:40:00,96.33,96.49,96.3,96.35,74956.0,79.0761,79.2074,79.0515,79.0925,74956.0
2016-12-08 10:50:00,96.35,96.6,96.33,96.52,78381.0,79.0925,79.2977,79.0761,79.2321,78381.0
2016-12-08 11:00:00,96.52,96.76,96.52,96.62,56178.0,79.2321,79.4291,79.2321,79.3142,56178.0
2016-12-08 11:10:00,96.6,96.67,96.55,96.65,36850.0,79.2977,79.3552,79.2567,79.3388,36850.0
2016-12-08 11:20:00,96.65,96.72,96.59,96.62,49833.0,79.3388,79.3962,79.2895,79.3142,49833.0
2016-12-08 11:30:00,96.61,96.62,96.44,96.45,33736.0,79.3059,79.3142,79.1664,79.1746,33736.0
2016-12-08 11:40:00,96.45,96.6,96.45,96.57,38691.0,79.1746,79.2977,79.1746,79.2731,38691.0
2016-12-08 11:50:00,96.55,96.56,96.45,96.49,40193.0,79.2567,79.2649,79.1746,79.2074,40193.0
2016-12-08 12:00:00,96.51,96.55,96.45,96.51,35991.0,79.2239,79.2567,79.1746,79.2239,35991.0
2016-12-08 12:10:00,96.51,96.54,96.46,96.54,35804.0,79.2239,79.2485,79.1828,79.2485,35804.0
2016-12-08 12:20:00,96.53,96.91,96.53,96.79,55518.0,79.2403,79.5522,79.2403,79.4537,55518.0
2016-12-08 12:30:00,96.79,96.85,96.76,96.84,59158.0,79.4537,79.503,79.4291,79.4947,59158.0
2016-12-08 12:40:00,96.84,96.94,96.77,96.88,47507.0,79.4947,79.5768,79.4373,79.5276,47507.0
2016-12-08 12:50:00,96.89,96.89,96.81,96.88,47595.0,79.5358,79.5358,79.4701,79.5276,47595.0
2016-12-08 13:00:00,96.89,96.91,96.83,96.85,54591.0,79.5358,79.5522,79.4865,79.503,54591.0
2016-12-08 13:10:00,96.83,96.9,96.77,96.78,45136.0,79.4865,79.544,79.4373,79.4455,45136.0
2016-12-08 13:20:00,96.78,96.83,96.75,96.76,36087.0,79.4455,79.4865,79.4209,79.4291,36087.0
2016-12-08 13:30:00,96.77,96.82,96.69,96.81,30352.0,79.4373,79.4783,79.3716,79.4701,30352.0
2016-12-08 13:40:00,96.81,96.82,96.72,96.79,25101.0,79.4701,79.4783,79.3962,79.4537,25101.0
2016-12-08 13:50:00,96.79,96.91,96.75,96.87,33251.0,79.4537,79.5522,79.4209,79.5194,33251.0
2016-12-08 14:00:00,96.87,96.89,96.77,96.78,24173.0,79.5194,79.5358,79.4373,79.4455,24173.0
2016-12-08 14:10:00,96.78,96.84,96.63,96.65,61757.0,79.4455,79.4947,79.3224,79.3388,61757.0
2016-12-08 14:20:00,96.66,96.74,96.62,96.69,131759.0,79.347,79.4127,79.3142,79.3716,131759.0
2016-12-08 14:30:00,96.7,96.71,96.4,96.45,79092.0,79.3798,79.388,79.1336,79.1746,79092.0
2016-12-08 14:40:00,96.44,96.47,96.25,96.28,127006.0,79.1664,79.191,79.0104,79.035,127006.0
2016-12-08 14:50:00,96.27,96.43,96.26,96.41,127433.0,79.0268,79.1582,79.0186,79.1418,127433.0
2016-12-08 15:00:00,96.42,96.53,96.41,96.43,74031.0,79.15,79.2403,79.1418,79.1582,74031.0
2016-12-08 15:10:00,96.44,96.48,96.32,96.33,47918.0,79.1664,79.1992,79.0679,79.0761,47918.0
2016-12-08 15:20:00,96.32,96.39,96.28,96.3,66190.0,79.0679,79.1253,79.035,79.0515,66190.0
2016-12-08 15:30:00,96.3,96.36,96.25,96.3,93062.0,79.0515,79.1007,79.0104,79.0515,93062.0
2016-12-08 15:40:00,96.3,96.31,96.14,96.16,126928.0,79.0515,79.0597,78.9201,78.9365,126928.0
2016-12-08 15:50:00,96.17,96.34,96.16,96.26,281017.0,78.9448,79.0843,78.9365,79.0186,281017.0
2016-12-09 09:30:00,96.23,96.3,95.75,95.93,173626.0,78.994,79.0515,78.6,78.7477,173626.0
2016-12-09 09:40:00,95.92,95.93,95.64,95.84,88450.0,78.7395,78.7477,78.5097,78.6739,88450.0
2016-12-09 09:50:00,95.85,95.89,95.34,95.51,165989.0,78.6821,78.7149,78.2634,78.403,165989.0
2016-12-09 10:00:00,95.54,95.63,95.19,95.36,188123.0,78.4276,78.5015,78.1403,78.2798,188123.0
2016-12-09 10:10:00,95.36,95.62,95.32,95.61,118757.0,78.2798,78.4933,78.247,78.4851,118757.0
2016-12-09 10:20:00,95.58,95.71,95.45,95.45,59670.0,78.4604,78.5671,78.3537,78.3537,59670.0
2016-12-09 10:30:00,95.47,95.67,95.46,95.66,86728.0,78.3701,78.5343,78.3619,78.5261,86728.0
2016-12-09 10:40:00,95.68,96.09,95.66,96.07,84860.0,78.5425,78.8791,78.5261,78.8627,84860.0
2016-12-09 10:50:00,96.06,96.16,95.99,96.05,94383.0,78.8545,78.9365,78.797,78.8462,94383.0
2016-12-09 11:00:00,96.05,96.14,95.84,95.97,116318.0,78.8462,78.9201,78.6739,78.7806,116318.0
2016-12-09 11:10:00,96.0,96.07,95.9,95.99,76285.0,78.8052,78.8627,78.7231,78.797,76285.0
2016-12-09 11:20:00,95.99,96.07,95.9,95.93,51944.0,78.797,78.8627,78.7231,78.7477,51944.0
2016-12-09 11:30:00,95.94,95.98,95.86,95.96,56929.0,78.7559,78.7888,78.6903,78.7724,56929.0
2016-12-09 11:40:00,95.97,95.97,95.84,95.85,43458.0,78.7806,78.7806,78.6739,78.6821,43458.0
2016-12-09 11:50:00,95.83,95.86,95.59,95.6,81697.0,78.6656,78.6903,78.4686,78.4768,81697.0
2016-12-09 12:00:00,95.61,95.62,95.39,95.47,80614.0,78.4851,78.4933,78.3045,78.3701,80614.0
2016-12-09 12:10:00,95.49,95.5,95.32,95.41,58964.0,78.3865,78.3948,78.247,78.3209,58964.0
2016-12-09 12:20:00,95.41,95.5,95.37,95.42,51148.0,78.3209,78.3948,78.288,78.3291,51148.0
2016-12-09 12:30:00,95.41,95.73,95.41,95.6,90447.0,78.3209,78.5836,78.3209,78.4768,90447.0
2016-12-09 12:40:00,95.6,95.67,95.58,95.66,39650.0,78.4768,78.5343,78.4604,78.5261,39650.0
2016-12-09 12:50:00,95.65,95.67,95.47,95.49,48080.0,78.5179,78.5343,78.3701,78.3865,48080.0
2016-12-09 13:00:00,95.5,95.53,95.44,95.5,48344.0,78.3948,78.4194,78.3455,78.3948,48344.0
2016-12-09 13:10:00,95.51,95.54,95.4,95.42,39230.0,78.403,78.4276,78.3127,78.3291,39230.0
2016-12-09 13:20:00,95.41,95.45,95.38,95.39,24167.0,78.3209,78.3537,78.2962,78.3045,24167.0
2016-12-09 13:30:00,95.39,95.4,95.32,95.33,74520.0,78.3045,78.3127,78.247,78.2552,74520.0
2016-12-09 13:40:00,95.32,95.34,95.24,95.32,53428.0,78.247,78.2634,78.1813,78.247,53428.0
2016-12-09 13:50:00,95.32,95.41,95.3,95.41,28241.0,78.247,78.3209,78.2306,78.3209,28241.0
2016-12-09 14:00:00,95.41,95.45,95.35,95.36,53161.0,78.3209,78.3537,78.2716,78.2798,53161.0
2016-12-09 14:10:00,95.36,95.45,95.34,95.39,46930.0,78.2798,78.3537,78.2634,78.3045,46930.0
2016-12-09 14:20:00,95.39,95.42,95.33,95.38,29482.0,78.3045,78.3291,78.2552,78.2962,29482.0
2016-12-09 14:30:00,95.39,95.41,95.3,95.32,40857.0,78.3045,78.3209,78.2306,78.247,40857.0
2016-12-09 14:40:00,95.31,95.4,95.25,95.25,37506.0,78.2388,78.3127,78.1895,78.1895,37506.0
2016-12-09 14:50:00,95.26,95.38,95.25,95.38,34645.0,78.1977,78.2962,78.1895,78.2962,34645.0
2016-12-09 15:00:00,95.37,95.53,95.33,95.52,45240.0,78.288,78.4194,78.2552,78.4112,45240.0
2016-12-09 15:10:00,95.51,95.66,95.51,95.59,64905.0,78.403,78.5261,78.403,78.4686,64905.0
2016-12-09 15:20:00,95.61,95.64,95.47,95.63,80001.0,78.4851,78.5097,78.3701,78.5015,80001.0
2016-12-09 15:30:00,95.63,95.63,95.57,95.61,78356.0,78.5015,78.5015,78.4522,78.4851,78356.0
2016-12-09 15:40:00,95.61,95.76,95.59,95.62,130236.0,78.4851,78.6082,78.4686,78.4933,130236.0
2016-12-09 15:50:00,95.62,95.7,95.51,95.54,481901.0,78.4933,78.5589,78.403,78.4276,481901.0
2016-12-12 09:30:00,96.01,96.14,95.05,95.66,272588.0,78.8134,78.9201,78.0254,78.5261,272588.0
2016-12-12 09:40:00,95.69,96.47,95.68,96.47,204440.0,78.5507,79.191,78.5425,79.191,204440.0
2016-12-12 09:50:00,96.48,96.64,96.36,96.49,164969.0,79.1992,79.3306,79.1007,79.2074,164969.0
2016-12-12 10:00:00,96.48,96.65,96.38,96.43,127121.0,79.1992,79.3388,79.1171,79.1582,127121.0
2016-12-12 10:10:00,96.41,96.41,96.01,96.07,94172.0,79.1418,79.1418,78.8134,78.8627,94172.0
2016-12-12 10:20:00,96.07,96.14,95.79,95.84,65238.0,78.8627,78.9201,78.6328,78.6739,65238.0
2016-12-12 10:30:00,95.83,95.94,95.62,95.74,131428.0,78.6656,78.7559,78.4933,78.5918,131428.0
2016-12-12 10:40:00,95.76,95.78,95.67,95.67,56490.0,78.6082,78.6246,78.5343,78.5343,56490.0
2016-12-12 10:50:00,95.66,95.72,95.6,95.68,38908.0,78.5261,78.5754,78.4768,78.5425,38908.0
2016-12-12 11:00:00,95.67,95.71,95.53,95.57,56879.0,78.5343,78.5671,78.4194,78.4522,56879.0
2016-12-12 11:10:00,95.59,95.7,95.58,95.68,27542.0,78.4686,78.5589,78.4604,78.5425,27542.0
2016-12-12 11:20:00,95.67,95.67,95.56,95.58,33052.0,78.5343,78.5343,78.444,78.4604,33052.0
2016-12-12 11:30:00,95.59,95.68,95.45,95.45,37692.0,78.4686,78.5425,78.3537,78.3537,37692.0
2016-12-12 11:40:00,95.45,95.45,95.26,95.29,54426.0,78.3537,78.3537,78.1977,78.2224,54426.0
2016-12-12 11:50:00,95.26,95.39,95.26,95.36,33407.0,78.1977,78.3045,78.1977,78.2798,33407.0
2016-12-12 12:00:00,95.34,95.36,95.13,95.18,56474.0,78.2634,78.2798,78.091,78.1321,56474.0
2016-12-12 12:10:00,95.16,95.32,95.15,95.29,59056.0,78.1157,78.247,78.1074,78.2224,59056.0
2016-12-12 12:20:00,95.28,95.36,95.22,95.23,39504.0,78.2142,78.2798,78.1649,78.1731,39504.0
2016-12-12 12:30:00,95.24,95.39,95.16,95.39,32820.0,78.1813,78.3045,78.1157,78.3045,32820.0
2016-12-12 12:40:00,95.37,95.4,95.28,95.29,24366.0,78.288,78.3127,78.2142,78.2224,24366.0
2016-12-12 12:50:00,95.28,95.28,95.16,95.23,40335.0,78.2142,78.2142,78.1157,78.1731,40335.0
2016-12-12 13:00:00,95.24,95.29,95.23,95.26,28051.0,78.1813,78.2224,78.1731,78.1977,28051.0
2016-12-12 13:10:00,95.26,95.33,95.23,95.26,58361.0,78.1977,78.2552,78.1731,78.1977,58361.0
2016-12-12 13:20:00,95.27,95.35,95.26,95.34,24832.0,78.206,78.2716,78.1977,78.2634,24832.0
2016-12-12 13:30:00,95.35,95.42,95.32,95.32,40179.0,78.2716,78.3291,78.247,78.247,40179.0
2016-12-12 13:40:00,95.31,95.33,95.22,95.23,42390.0,78.2388,78.2552,78.1649,78.1731,42390.0
2016-12-12 13:50:00,95.24,95.28,95.2,95.22,32607.0,78.1813,78.2142,78.1485,78.1649,32607.0
2016-12-12 14:00:00,95.21,95.28,95.16,95.2,32219.0,78.1567,78.2142,78.1157,78.1485,32219.0
2016-12-12 14:10:00,95.21,95.32,95.18,95.3,44764.0,78.1567,78.247,78.1321,78.2306,44764.0
2016-12-12 14:20:00,95.31,95.31,95.15,95.16,33259.0,78.2388,78.2388,78.1074,78.1157,33259.0
2016-12-12 14:30:00,95.16,95.21,95.1,95.12,38458.0,78.1157,78.1567,78.0664,78.0828,38458.0
2016-12-12 14:40:00,95.11,95.16,95.08,95.13,41720.0,78.0746,78.1157,78.05,78.091,41720.0
2016-12-12 14:50:00,95.11,95.11,95.03,95.06,38086.0,78.0746,78.0746,78.0089,78.0336,38086.0
2016-12-12 15:00:00,95.05,95.11,95.04,95.09,38572.0,78.0254,78.0746,78.0171,78.0582,38572.0
2016-12-12 15:10:00,95.1,95.11,95.03,95.06,60045.0,78.0664,78.0746,78.0089,78.0336,60045.0
2016-12-12 15:20:00,95.06,95.2,95.05,95.06,64894.0,78.0336,78.1485,78.0254,78.0336,64894.0
2016-12-12 15:30:00,95.06,95.09,94.92,94.93,132314.0,78.0336,78.0582,77.9186,77.9269,132314.0
2016-12-12 15:40:00,94.93,95.0,94.91,94.95,118455.0,77.9269,77.9843,77.9104,77.9433,118455.0
2016-12-12 15:50:00,94.95,95.1,94.95,95.06,223352.0,77.9433,78.0664,77.9433,78.0336,223352.0
2016-12-13 09:30:00,95.65,95.89,95.18,95.39,186627.0,78.5179,78.7149,78.1321,78.3045,186627.0
2016-12-13 09:40:00,95.44,95.81,95.4,95.6,110092.0,78.3455,78.6492,78.3127,78.4768,110092.0
2016-12-13 09:50:00,95.63,95.69,95.31,95.46,80596.0,78.5015,78.5507,78.2388,78.3619,80596.0
2016-12-13 10:00:00,95.44,95.72,95.4,95.52,87889.0,78.3455,78.5754,78.3127,78.4112,87889.0
2016-12-13 10:10:00,95.54,95.67,95.46,95.57,55221.0,78.4276,78.5343,78.3619,78.4522,55221.0
2016-12-13 10:20:00,95.57,95.64,95.45,95.48,48243.0,78.4522,78.5097,78.3537,78.3783,48243.0
2016-12-13 10:30:00,95.49,95.54,95.23,95.53,111228.0,78.3865,78.4276,78.1731,78.4194,111228.0
2016-12-13 10:40:00,95.53,95.73,95.48,95.56,87270.0,78.4194,78.5836,78.3783,78.444,87270.0
2016-12-13 10:50:00,95.55,95.56,95.39,95.42,36297.0,78.4358,78.444,78.3045,78.3291,36297.0
2016-12-13 11:00:00,95.43,95.51,95.42,95.46,34162.0,78.3373,78.403,78.3291,78.3619,34162.0
2016-12-13 11:10:00,95.45,95.46,95.33,95.37,28540.0,78.3537,78.3619,78.2552,78.288,28540.0
2016-12-13 11:20:00,95.36,95.81,95.36,95.74,68374.0,78.2798,78.6492,78.2798,78.5918,68374.0
2016-12-13 11:30:00,95.73,95.88,95.62,95.87,99283.0,78.5836,78.7067,78.4933,78.6985,99283.0
2016-12-13 11:40:00,95.88,95.95,95.85,95.89,62618.0,78.7067,78.7642,78.6821,78.7149,62618.0
2016-12-13 11:50:00,95.9,95.99,95.74,95.99,64984.0,78.7231,78.797,78.5918,78.797,64984.0
2016-12-13 12:00:00,95.99,96.27,95.99,96.26,66963.0,78.797,79.0268,78.797,79.0186,66963.0
2016-12-13 12:10:00,96.26,96.43,96.21,96.38,73060.0,79.0186,79.1582,78.9776,79.1171,73060.0
2016-12-13 12:20:00,96.36,96.46,96.3,96.31,61680.0,79.1007,79.1828,79.0515,79.0597,61680.0
2016-12-13 12:30:00,96.33,96.37,96.24,96.31,37004.0,79.0761,79.1089,79.0022,79.0597,37004.0
2016-12-13 12:40:00,96.32,96.5,96.32,96.36,87648.0,79.0679,79.2156,79.0679,79.1007,87648.0
2016-12-13 12:50:00,96.37,96.44,96.34,96.36,26344.0,79.1089,79.1664,79.0843,79.1007,26344.0
2016-12-13 13:00:00,96.37,96.43,96.29,96.29,32333.0,79.1089,79.1582,79.0433,79.0433,32333.0
2016-12-13 13:10:00,96.29,96.39,96.25,96.37,33038.0,79.0433,79.1253,79.0104,79.1089,33038.0
2016-12-13 13:20:00,96.37,96.41,96.34,96.38,34190.0,79.1089,79.1418,79.0843,79.1171,34190.0
2016-12-13 13:30:00,96.39,96.39,96.2,96.28,42465.0,79.1253,79.1253,78.9694,79.035,42465.0
2016-12-13 13:40:00,96.26,96.3,96.16,96.17,45343.0,79.0186,79.0515,78.9365,78.9448,45343.0
2016-12-13 13:50:00,96.16,96.23,96.09,96.13,45783.0,78.9365,78.994,78.8791,78.9119,45783.0
2016-12-13 14:00:00,96.14,96.15,96.07,96.09,34390.0,78.9201,78.9283,78.8627,78.8791,34390.0
2016-12-13 14:10:00,96.1,96.1,95.93,95.95,89796.0,78.8873,78.8873,78.7477,78.7642,89796.0
2016-12-13 14:20:00,95.96,96.05,95.92,95.95,33535.0,78.7724,78.8462,78.7395,78.7642,33535.0
2016-12-13 14:30:00,95.96,96.21,95.94,96.19,58548.0,78.7724,78.9776,78.7559,78.9612,58548.0
2016-12-13 14:40:00,96.18,96.22,96.14,96.18,38481.0,78.953,78.9858,78.9201,78.953,38481.0
2016-12-13 14:50:00,96.19,96.25,96.19,96.2,40662.0,78.9612,79.0104,78.9612,78.9694,40662.0
2016-12-13 15:00:00,96.22,96.22,96.08,96.15,60663.0,78.9858,78.9858,78.8709,78.9283,60663.0
2016-12-13 15:10:00,96.16,96.17,96.02,96.11,102911.0,78.9365,78.9448,78.8216,78.8955,102911.0
2016-12-13 15:20:00,96.1,96.11,95.83,95.92,131849.0,78.8873,78.8955,78.6656,78.7395,131849.0
2016-12-13 15:30:00,95.92,95.96,95.86,95.9,127820.0,78.7395,78.7724,78.6903,78.7231,127820.0
2016-12-13 15:40:00,95.89,95.94,95.82,95.87,146764.0,78.7149,78.7559,78.6574,78.6985,146764.0
2016-12-13 15:50:00,95.87,96.05,95.83,96.01,370249.0,78.6985,78.8462,78.6656,78.8134,370249.0
2016-12-14 09:30:00,95.77,96.0,95.4,95.4,214027.0,78.6164,78.8052,78.3127,78.3127,214027.0
2016-12-14 09:40:00,95.4,95.42,94.87,94.96,204560.0,78.3127,78.3291,77.8776,77.9515,204560.0
2016-12-14 09:50:00,94.94,95.0,94.77,94.93,135870.0,77.9351,77.9843,77.7955,77.9269,135870.0
2016-12-14 10:00:00,94.91,94.97,94.56,94.57,161207.0,77.9104,77.9597,77.6231,77.6313,161207.0
2016-12-14 10:10:00,94.58,94.59,94.07,94.16,251842.0,77.6395,77.6477,77.2209,77.2948,251842.0
2016-12-14 10:20:00,94.19,94.7,94.17,94.65,166066.0,77.3194,77.738,77.303,77.697,166066.0
2016-12-14 10:30:00,94.66,95.0,94.66,94.84,168541.0,77.7052,77.9843,77.7052,77.853,168541.0
2016-12-14 10:40:00,94.85,94.93,94.81,94.82,83771.0,77.8612,77.9269,77.8283,77.8366,83771.0
2016-12-14 10:50:00,94.8,94.96,94.79,94.92,72318.0,77.8201,77.9515,77.8119,77.9186,72318.0
2016-12-14 11:00:00,94.91,94.95,94.84,94.85,103709.0,77.9104,77.9433,77.853,77.8612,103709.0
2016-12-14 11:10:00,94.85,94.92,94.74,94.85,151321.0,77.8612,77.9186,77.7709,77.8612,151321.0
2016-12-14 11:20:00,94.86,95.14,94.86,95.06,84430.0,77.8694,78.0992,77.8694,78.0336,84430.0
2016-12-14 11:30:00,95.05,95.08,94.74,94.81,67305.0,78.0254,78.05,77.7709,77.8283,67305.0
2016-12-14 11:40:00,94.8,94.84,94.74,94.75,53190.0,77.8201,77.853,77.7709,77.7791,53190.0
2016-12-14 11:50:00,94.75,94.97,94.73,94.95,58322.0,77.7791,77.9597,77.7627,77.9433,58322.0
2016-12-14 12:00:00,94.96,94.98,94.87,94.98,66153.0,77.9515,77.9679,77.8776,77.9679,66153.0
2016-12-14 12:10:00,94.99,95.07,94.97,95.04,52410.0,77.9761,78.0418,77.9597,78.0171,52410.0
2016-12-14 12:20:00,95.05,95.13,95.01,95.02,42121.0,78.0254,78.091,77.9925,78.0007,42121.0
2016-12-14 12:30:00,95.02,95.07,95.01,95.05,38835.0,78.0007,78.0418,77.9925,78.0254,38835.0
2016-12-14 12:40:00,95.05,95.06,94.92,94.92,57382.0,78.0254,78.0336,77.9186,77.9186,57382.0
2016-12-14 12:50:00,94.92,94.96,94.91,94.94,71745.0,77.9186,77.9515,77.9104,77.9351,71745.0
2016-12-14 13:00:00,94.94,95.04,94.93,94.97,39371.0,77.9351,78.0171,77.9269,77.9597,39371.0
2016-12-14 13:10:00,94.97,95.04,94.96,95.03,26309.0,77.9597,78.0171,77.9515,78.0089,26309.0
2016-12-14 13:20:00,95.02,95.1,95.01,95.08,21455.0,78.0007,78.0664,77.9925,78.05,21455.0
2016-12-14 13:30:00,95.08,95.2,95.04,95.04,67715.0,78.05,78.1485,78.0171,78.0171,67715.0
2016-12-14 13:40:00,95.05,95.18,95.05,95.14,44067.0,78.0254,78.1321,78.0254,78.0992,44067.0
2016-12-14 13:50:00,95.14,95.29,95.09,95.26,59874.0,78.0992,78.2224,78.0582,78.1977,59874.0
2016-12-14 14:00:00,95.28,95.39,95.02,95.13,140948.0,78.2142,78.3045,78.0007,78.091,140948.0
2016-12-14 14:10:00,95.11,95.19,94.83,94.98,95778.0,78.0746,78.1403,77.8448,77.9679,95778.0
2016-12-14 14:20:00,94.99,95.0,94.36,94.45,97319.0,77.9761,77.9843,77.4589,77.5328,97319.0
2016-12-14 14:30:00,94.45,94.68,94.44,94.62,114190.0,77.5328,77.7216,77.5246,77.6724,114190.0
2016-12-14 14:40:00,94.67,94.83,94.67,94.72,77246.0,77.7134,77.8448,77.7134,77.7545,77246.0
2016-12-14 14:50:00,94.74,94.84,94.31,94.31,112538.0,77.7709,77.853,77.4179,77.4179,112538.0
2016-12-14 15:00:00,94.31,94.41,94.03,94.05,202519.0,77.4179,77.5,77.1881,77.2045,202519.0
2016-12-14 15:10:00,94.08,94.11,93.7,93.82,226265.0,77.2291,77.2537,76.9172,77.0157,226265.0
2016-12-14 15:20:00,93.81,94.03,93.81,93.98,134275.0,77.0075,77.1881,77.0075,77.147,134275.0
2016-12-14 15:30:00,93.99,94.25,93.94,94.2,280975.0,77.1552,77.3686,77.1142,77.3276,280975.0
2016-12-14 15:40:00,94.2,94.24,93.85,93.9,203184.0,77.3276,77.3604,77.0403,77.0813,203184.0
2016-12-14 15:50:00,93.89,93.89,93.61,93.74,426969.0,77.0731,77.0731,76.8433,76.95,426969.0
2016-12-15 09:30:00,93.8,93.84,93.05,93.58,324924.0,76.9992,77.0321,76.3836,76.8187,324924.0
2016-12-15 09:40:00,93.6,94.03,93.39,93.94,135908.0,76.8351,77.1881,76.6627,77.1142,135908.0
2016-12-15 09:50:00,93.96,94.11,93.78,94.11,140260.0,77.1306,77.2537,76.9828,77.2537,140260.0
2016-12-15 10:00:00,94.1,94.37,94.08,94.3,144847.0,77.2455,77.4672,77.2291,77.4097,144847.0
2016-12-15 10:10:00,94.31,94.33,93.87,93.94,129629.0,77.4179,77.4343,77.0567,77.1142,129629.0
2016-12-15 10:20:00,93.94,94.01,93.75,93.89,150940.0,77.1142,77.1716,76.9582,77.0731,150940.0
2016-12-15 10:30:00,93.93,94.24,93.93,94.2,62933.0,77.106,77.3604,77.106,77.3276,62933.0
2016-12-15 10:40:00,94.2,94.22,93.95,94.08,66700.0,77.3276,77.344,77.1224,77.2291,66700.0
2016-12-15 10:50:00,94.09,94.57,94.09,94.43,99225.0,77.2373,77.6313,77.2373,77.5164,99225.0
2016-12-15 11:00:00,94.44,94.73,94.44,94.6,65077.0,77.5246,77.7627,77.5246,77.656,65077.0
2016-12-15 11:10:00,94.59,94.72,94.56,94.63,50623.0,77.6477,77.7545,77.6231,77.6806,50623.0
2016-12-15 11:20:00,94.62,94.69,94.44,94.44,55084.0,77.6724,77.7298,77.5246,77.5246,55084.0
2016-12-15 11:30:00,94.42,94.48,94.32,94.42,71507.0,77.5082,77.5575,77.4261,77.5082,71507.0
2016-12-15 11:40:00,94.43,94.48,94.23,94.26,127533.0,77.5164,77.5575,77.3522,77.3769,127533.0
2016-12-15 11:50:00,94.27,94.35,94.19,94.21,62995.0,77.3851,77.4507,77.3194,77.3358,62995.0
2016-12-15 12:00:00,94.21,94.26,94.18,94.23,53145.0,77.3358,77.3769,77.3112,77.3522,53145.0
2016-12-15 12:10:00,94.25,94.44,94.19,94.42,130715.0,77.3686,77.5246,77.3194,77.5082,130715.0
2016-12-15 12:20:00,94.42,94.44,94.26,94.38,58854.0,77.5082,77.5246,77.3769,77.4754,58854.0
2016-12-15 12:30:00,94.37,94.47,94.33,94.37,41814.0,77.4672,77.5492,77.4343,77.4672,41814.0
2016-12-15 12:40:00,94.38,94.46,94.3,94.34,32488.0,77.4754,77.541,77.4097,77.4425,32488.0
2016-12-15 12:50:00,94.33,94.44,94.26,94.42,52231.0,77.4343,77.5246,77.3769,77.5082,52231.0
2016-12-15 13:00:00,94.41,94.62,94.4,94.56,45946.0,77.5,77.6724,77.4918,77.6231,45946.0
2016-12-15 13:10:00,94.57,94.6,94.52,94.55,34841.0,77.6313,77.656,77.5903,77.6149,34841.0
2016-12-15 13:20:00,94.56,94.58,94.46,94.52,38320.0,77.6231,77.6395,77.541,77.5903,38320.0
2016-12-15 13:30:00,94.51,94.57,94.41,94.48,38811.0,77.5821,77.6313,77.5,77.5575,38811.0
2016-12-15 13:40:00,94.47,94.51,94.26,94.31,42389.0,77.5492,77.5821,77.3769,77.4179,42389.0
2016-12-15 13:50:00,94.32,94.39,94.12,94.18,54227.0,77.4261,77.4836,77.2619,77.3112,54227.0
2016-12-15 14:00:00,94.16,94.31,94.06,94.28,56757.0,77.2948,77.4179,77.2127,77.3933,56757.0
2016-12-15 14:10:00,94.28,94.33,94.26,94.27,38403.0,77.3933,77.4343,77.3769,77.3851,38403.0
2016-12-15 14:20:00,94.27,94.32,94.04,94.26,55992.0,77.3851,77.4261,77.1963,77.3769,55992.0
2016-12-15 14:30:00,94.24,94.35,94.22,94.35,40843.0,77.3604,77.4507,77.344,77.4507,40843.0
2016-12-15 14:40:00,94.34,94.34,94.22,94.28,41131.0,77.4425,77.4425,77.344,77.3933,41131.0
2016-12-15 14:50:00,94.28,94.42,94.23,94.23,42564.0,77.3933,77.5082,77.3522,77.3522,42564.0
2016-12-15 15:00:00,94.22,94.35,94.17,94.25,57125.0,77.344,77.4507,77.303,77.3686,57125.0
2016-12-15 15:10:00,94.25,94.31,94.2,94.3,45602.0,77.3686,77.4179,77.3276,77.4097,45602.0
2016-12-15 15:20:00,94.31,94.39,94.3,94.3,57725.0,77.4179,77.4836,77.4097,77.4097,57725.0
2016-12-15 15:30:00,94.3,94.44,94.28,94.42,177728.0,77.4097,77.5246,77.3933,77.5082,177728.0
2016-12-15 15:40:00,94.42,94.57,94.39,94.44,149273.0,77.5082,77.6313,77.4836,77.5246,149273.0
2016-12-15 15:50:00,94.44,94.6,94.42,94.52,345356.0,77.5246,77.656,77.5082,77.5903,345356.0
2016-12-16 09:30:00,94.35,94.48,93.52,93.57,1657353.0,77.4507,77.5575,76.7694,76.8104,1657353.0
2016-12-16 09:40:00,93.59,94.38,93.55,94.09,118137.0,76.8269,77.4754,76.794,77.2373,118137.0
2016-12-16 09:50:00,94.08,94.27,93.86,94.23,97032.0,77.2291,77.3851,77.0485,77.3522,97032.0
2016-12-16 10:00:00,94.25,94.34,94.02,94.12,80126.0,77.3686,77.4425,77.1798,77.2619,80126.0
2016-12-16 10:10:00,94.09,94.29,94.05,94.23,70472.0,77.2373,77.4015,77.2045,77.3522,70472.0
2016-12-16 10:20:00,94.2,94.33,94.05,94.26,67230.0,77.3276,77.4343,77.2045,77.3769,67230.0
2016-12-16 10:30:00,94.26,94.27,93.97,94.09,62358.0,77.3769,77.3851,77.1388,77.2373,62358.0
2016-12-16 10:40:00,94.08,94.2,94.07,94.11,54819.0,77.2291,77.3276,77.2209,77.2537,54819.0
2016-12-16 10:50:00,94.11,94.12,93.98,94.0,54796.0,77.2537,77.2619,77.147,77.1634,54796.0
2016-12-16 11:00:00,94.01,94.03,93.8,93.83,64196.0,77.1716,77.1881,76.9992,77.0239,64196.0
2016-12-16 11:10:00,93.85,93.94,93.66,93.68,63935.0,77.0403,77.1142,76.8843,76.9007,63935.0
2016-12-16 11:20:00,93.71,93.71,93.54,93.54,101506.0,76.9254,76.9254,76.7858,76.7858,101506.0
2016-12-16 11:30:00,93.54,93.54,93.41,93.5,69905.0,76.7858,76.7858,76.6791,76.753,69905.0
2016-12-16 11:40:00,93.5,93.62,93.43,93.45,52690.0,76.753,76.8515,76.6955,76.7119,52690.0
2016-12-16 11:50:00,93.44,93.62,93.38,93.59,86074.0,76.7037,76.8515,76.6545,76.8269,86074.0
2016-12-16 12:00:00,93.61,93.66,93.52,93.55,51539.0,76.8433,76.8843,76.7694,76.794,51539.0
2016-12-16 12:10:00,93.55,93.58,93.41,93.45,42592.0,76.794,76.8187,76.6791,76.7119,42592.0
2016-12-16 12:20:00,93.45,93.52,93.44,93.47,44841.0,76.7119,76.7694,76.7037,76.7284,44841.0
2016-12-16 12:30:00,93.45,93.49,93.34,93.41,91778.0,76.7119,76.7448,76.6216,76.6791,91778.0
2016-12-16 12:40:00,93.4,93.46,93.26,93.36,70228.0,76.6709,76.7201,76.556,76.6381,70228.0
2016-12-16 12:50:00,93.34,93.34,93.17,93.18,66981.0,76.6216,76.6216,76.4821,76.4903,66981.0
2016-12-16 13:00:00,93.19,93.23,93.11,93.15,47992.0,76.4985,76.5313,76.4328,76.4657,47992.0
2016-12-16 13:10:00,93.16,93.16,92.91,92.96,95802.0,76.4739,76.4739,76.2687,76.3097,95802.0
2016-12-16 13:20:00,92.95,93.12,92.91,92.92,56206.0,76.3015,76.441,76.2687,76.2769,56206.0
2016-12-16 13:30:00,92.91,93.05,92.9,93.0,64141.0,76.2687,76.3836,76.2604,76.3425,64141.0
2016-12-16 13:40:00,92.98,93.0,92.81,92.86,79026.0,76.3261,76.3425,76.1866,76.2276,79026.0
2016-12-16 13:50:00,92.86,92.9,92.85,92.86,60559.0,76.2276,76.2604,76.2194,76.2276,60559.0
2016-12-16 14:00:00,92.86,92.97,92.78,92.93,68877.0,76.2276,76.3179,76.1619,76.2851,68877.0
2016-12-16 14:10:00,92.95,92.98,92.86,92.89,60367.0,76.3015,76.3261,76.2276,76.2522,60367.0
2016-12-16 14:20:00,92.89,92.91,92.78,92.84,39344.0,76.2522,76.2687,76.1619,76.2112,39344.0
2016-12-16 14:30:00,92.85,92.95,92.84,92.88,67886.0,76.2194,76.3015,76.2112,76.244,67886.0
2016-12-16 14:40:00,92.88,93.08,92.87,93.04,53770.0,76.244,76.4082,76.2358,76.3754,53770.0
2016-12-16 14:50:00,93.05,93.08,93.0,93.06,60281.0,76.3836,76.4082,76.3425,76.3918,60281.0
2016-12-16 15:00:00,93.07,93.09,92.98,92.99,77114.0,76.4,76.4164,76.3261,76.3343,77114.0
2016-12-16 15:10:00,92.99,92.99,92.86,92.89,80492.0,76.3343,76.3343,76.2276,76.2522,80492.0
2016-12-16 15:20:00,92.9,92.93,92.76,92.8,98071.0,76.2604,76.2851,76.1455,76.1784,98071.0
2016-12-16 15:30:00,92.79,92.86,92.7,92.74,171812.0,76.1702,76.2276,76.0963,76.1291,171812.0
2016-12-16 15:40:00,92.74,92.78,92.53,92.64,223443.0,76.1291,76.1619,75.9567,76.047,223443.0
2016-12-16 15:50:00,92.65,92.76,92.54,92.6,441053.0,76.0552,76.1455,75.9649,76.0142,441053.0
2016-12-19 09:30:00,91.93,92.07,91.0,91.83,493874.0,75.4642,75.5791,74.7008,75.3821,493874.0
2016-12-19 09:40:00,91.81,91.89,91.41,91.65,217576.0,75.3657,75.4314,75.0373,75.2343,217576.0
2016-12-19 09:50:00,91.64,92.03,91.43,91.86,164466.0,75.2261,75.5463,75.0537,75.4067,164466.0
2016-12-19 10:00:00,91.87,92.16,91.71,92.1,122179.0,75.4149,75.653,75.2836,75.6037,122179.0
2016-12-19 10:10:00,92.11,92.24,91.94,92.12,80507.0,75.6119,75.7187,75.4724,75.6202,80507.0
2016-12-19 10:20:00,92.1,92.23,92.06,92.2,65069.0,75.6037,75.7105,75.5709,75.6858,65069.0
2016-12-19 10:30:00,92.2,92.37,92.18,92.28,71265.0,75.6858,75.8254,75.6694,75.7515,71265.0
2016-12-19 10:40:00,92.25,92.36,92.11,92.15,49246.0,75.7269,75.8172,75.6119,75.6448,49246.0
2016-12-19 10:50:00,92.15,92.4,92.13,92.39,62433.0,75.6448,75.85,75.6284,75.8418,62433.0
2016-12-19 11:00:00,92.4,92.47,92.25,92.46,67876.0,75.85,75.9075,75.7269,75.8993,67876.0
2016-12-19 11:10:00,92.47,92.53,92.38,92.44,77710.0,75.9075,75.9567,75.8336,75.8828,77710.0
2016-12-19 11:20:00,92.45,92.47,92.12,92.19,72139.0,75.891,75.9075,75.6202,75.6776,72139.0
2016-12-19 11:30:00,92.2,92.22,91.78,91.81,94624.0,75.6858,75.7022,75.3411,75.3657,94624.0
2016-12-19 11:40:00,91.8,92.01,91.78,91.82,51109.0,75.3575,75.5299,75.3411,75.3739,51109.0
2016-12-19 11:50:00,91.81,91.84,91.65,91.7,97727.0,75.3657,75.3903,75.2343,75.2754,97727.0
2016-12-19 12:00:00,91.69,91.82,91.57,91.8,108793.0,75.2672,75.3739,75.1687,75.3575,108793.0
2016-12-19 12:10:00,91.79,91.8,91.67,91.74,40902.0,75.3493,75.3575,75.2508,75.3082,40902.0
2016-12-19 12:20:00,91.74,91.92,91.73,91.83,37534.0,75.3082,75.456,75.3,75.3821,37534.0
2016-12-19 12:30:00,91.84,91.99,91.84,91.95,37704.0,75.3903,75.5134,75.3903,75.4806,37704.0
2016-12-19 12:40:00,91.94,92.0,91.91,91.96,37134.0,75.4724,75.5217,75.4478,75.4888,37134.0
2016-12-19 12:50:00,91.96,92.14,91.93,92.07,56739.0,75.4888,75.6366,75.4642,75.5791,56739.0
2016-12-19 13:00:00,92.05,92.2,92.02,92.11,35003.0,75.5627,75.6858,75.5381,75.6119,35003.0
2016-12-19 13:10:00,92.09,92.16,92.03,92.04,26909.0,75.5955,75.653,75.5463,75.5545,26909.0
2016-12-19 13:20:00,92.04,92.09,92.0,92.06,28095.0,75.5545,75.5955,75.5217,75.5709,28095.0
2016-12-19 13:30:00,92.08,92.21,92.04,92.16,53905.0,75.5873,75.694,75.5545,75.653,53905.0
2016-12-19 13:40:00,92.15,92.23,92.09,92.21,38646.0,75.6448,75.7105,75.5955,75.694,38646.0
2016-12-19 13:50:00,92.2,92.4,92.19,92.39,47558.0,75.6858,75.85,75.6776,75.8418,47558.0
2016-12-19 14:00:00,92.39,92.5,92.34,92.5,55568.0,75.8418,75.9321,75.8008,75.9321,55568.0
2016-12-19 14:10:00,92.49,92.58,92.45,92.56,51880.0,75.9239,75.9978,75.891,75.9813,51880.0
2016-12-19 14:20:00,92.55,92.64,92.52,92.62,50423.0,75.9731,76.047,75.9485,76.0306,50423.0
2016-12-19 14:30:00,92.63,92.63,92.5,92.51,37305.0,76.0388,76.0388,75.9321,75.9403,37305.0
2016-12-19 14:40:00,92.51,92.62,92.49,92.62,35404.0,75.9403,76.0306,75.9239,76.0306,35404.0
2016-12-19 14:50:00,92.61,92.65,92.57,92.6,45709.0,76.0224,76.0552,75.9896,76.0142,45709.0
2016-12-19 15:00:00,92.59,92.61,92.54,92.59,50171.0,76.006,76.0224,75.9649,76.006,50171.0
2016-12-19 15:10:00,92.6,92.62,92.49,92.53,56086.0,76.0142,76.0306,75.9239,75.9567,56086.0
2016-12-19 15:20:00,92.53,92.73,92.48,92.71,75090.0,75.9567,76.1209,75.9157,76.1045,75090.0
2016-12-19 15:30:00,92.72,92.73,92.62,92.7,79906.0,76.1127,76.1209,76.0306,76.0963,79906.0
2016-12-19 15:40:00,92.71,92.78,92.6,92.63,95159.0,76.1045,76.1619,76.0142,76.0388,95159.0
2016-12-19 15:50:00,92.63,92.75,92.63,92.72,174135.0,76.0388,76.1373,76.0388,76.1127,174135.0
2016-12-20 09:30:00,93.64,94.17,93.3,93.99,343668.0,76.8679,77.303,76.5888,77.1552,343668.0
2016-12-20 09:40:00,93.99,94.57,93.88,94.4,213235.0,77.1552,77.6313,77.0649,77.4918,213235.0
2016-12-20 09:50:00,94.4,94.48,94.05,94.35,127626.0,77.4918,77.5575,77.2045,77.4507,127626.0
2016-12-20 10:00:00,94.34,94.34,94.0,94.09,85297.0,77.4425,77.4425,77.1634,77.2373,85297.0
2016-12-20 10:10:00,94.08,94.31,94.0,94.19,68187.0,77.2291,77.4179,77.1634,77.3194,68187.0
2016-12-20 10:20:00,94.2,94.83,94.19,94.78,215654.0,77.3276,77.8448,77.3194,77.8037,215654.0
2016-12-20 10:30:00,94.77,94.82,94.47,94.51,173044.0,77.7955,77.8366,77.5492,77.5821,173044.0
2016-12-20 10:40:00,94.53,94.73,94.4,94.68,112073.0,77.5985,77.7627,77.4918,77.7216,112073.0
2016-12-20 10:50:00,94.66,94.68,94.42,94.54,60374.0,77.7052,77.7216,77.5082,77.6067,60374.0
2016-12-20 11:00:00,94.53,94.53,93.96,94.06,162450.0,77.5985,77.5985,77.1306,77.2127,162450.0
2016-12-20 11:10:00,94.07,94.14,93.92,93.93,94109.0,77.2209,77.2783,77.0978,77.106,94109.0
2016-12-20 11:20:00,93.95,93.96,93.73,93.89,58242.0,77.1224,77.1306,76.9418,77.0731,58242.0
2016-12-20 11:30:00,93.89,94.12,93.86,93.93,101216.0,77.0731,77.2619,77.0485,77.106,101216.0
2016-12-20 11:40:00,93.9,94.09,93.84,94.03,47149.0,77.0813,77.2373,77.0321,77.1881,47149.0
2016-12-20 11:50:00,94.02,94.07,93.95,94.03,41880.0,77.1798,77.2209,77.1224,77.1881,41880.0
2016-12-20 12:00:00,94.03,94.13,93.93,94.08,44863.0,77.1881,77.2701,77.106,77.2291,44863.0
2016-12-20 12:10:00,94.07,94.24,94.07,94.18,63310.0,77.2209,77.3604,77.2209,77.3112,63310.0
2016-12-20 12:20:00,94.18,94.35,94.17,94.33,33798.0,77.3112,77.4507,77.303,77.4343,33798.0
2016-12-20 12:30:00,94.34,94.35,94.27,94.32,25583.0,77.4425,77.4507,77.3851,77.4261,25583.0
2016-12-20 12:40:00,94.31,94.36,94.24,94.32,38783.0,77.4179,77.4589,77.3604,77.4261,38783.0
2016-12-20 12:50:00,94.32,94.38,94.3,94.3,17638.0,77.4261,77.4754,77.4097,77.4097,17638.0
2016-12-20 13:00:00,94.31,94.34,94.28,94.33,27959.0,77.4179,77.4425,77.3933,77.4343,27959.0
2016-12-20 13:10:00,94.33,94.38,94.3,94.31,42892.0,77.4343,77.4754,77.4097,77.4179,42892.0
2016-12-20 13:20:00,94.31,94.4,94.29,94.34,34394.0,77.4179,77.4918,77.4015,77.4425,34394.0
2016-12-20 13:30:00,94.33,94.38,94.32,94.34,40630.0,77.4343,77.4754,77.4261,77.4425,40630.0
2016-12-20 13:40:00,94.34,94.46,94.32,94.41,40896.0,77.4425,77.541,77.4261,77.5,40896.0
2016-12-20 13:50:00,94.41,94.42,94.35,94.37,22141.0,77.5,77.5082,77.4507,77.4672,22141.0
2016-12-20 14:00:00,94.37,94.38,94.32,94.33,38251.0,77.4672,77.4754,77.4261,77.4343,38251.0
2016-12-20 14:10:00,94.34,94.39,94.32,94.34,26487.0,77.4425,77.4836,77.4261,77.4425,26487.0
2016-12-20 14:20:00,94.34,94.38,94.32,94.33,29575.0,77.4425,77.4754,77.4261,77.4343,29575.0
2016-12-20 14:30:00,94.32,94.34,94.14,94.23,109966.0,77.4261,77.4425,77.2783,77.3522,109966.0
2016-12-20 14:40:00,94.24,94.44,94.22,94.3,54311.0,77.3604,77.5246,77.344,77.4097,54311.0
2016-12-20 14:50:00,94.29,94.4,94.29,94.4,31395.0,77.4015,77.4918,77.4015,77.4918,31395.0
2016-12-20 15:00:00,94.39,94.42,94.34,94.35,22308.0,77.4836,77.5082,77.4425,77.4507,22308.0
2016-12-20 15:10:00,94.34,94.35,94.21,94.23,65027.0,77.4425,77.4507,77.3358,77.3522,65027.0
2016-12-20 15:20:00,94.23,94.23,94.14,94.23,45429.0,77.3522,77.3522,77.2783,77.3522,45429.0
2016-12-20 15:30:00,94.24,94.3,94.23,94.26,54341.0,77.3604,77.4097,77.3522,77.3769,54341.0
2016-12-20 15:40:00,94.25,94.27,94.2,94.25,74355.0,77.3686,77.3851,77.3276,77.3686,74355.0
2016-12-20 15:50:00,94.25,94.34,94.2,94.32,180235.0,77.3686,77.4425,77.3276,77.4261,180235.0
2016-12-21 09:30:00,94.26,94.3,93.87,93.92,192683.0,77.3769,77.4097,77.0567,77.0978,192683.0
2016-12-21 09:40:00,93.93,94.0,93.68,93.85,78625.0,77.106,77.1634,76.9007,77.0403,78625.0
2016-12-21 09:50:00,93.87,94.01,93.7,93.96,117209.0,77.0567,77.1716,76.9172,77.1306,117209.0
2016-12-21 10:00:00,93.95,93.98,93.79,93.89,101273.0,77.1224,77.147,76.991,77.0731,101273.0
2016-12-21 10:10:00,93.89,93.98,93.81,93.94,44160.0,77.0731,77.147,77.0075,77.1142,44160.0
2016-12-21 10:20:00,93.93,93.98,93.9,93.91,42212.0,77.106,77.147,77.0813,77.0895,42212.0
2016-12-21 10:30:00,93.9,93.9,93.71,93.85,45191.0,77.0813,77.0813,76.9254,77.0403,45191.0
2016-12-21 10:40:00,93.84,93.9,93.78,93.9,39289.0,77.0321,77.0813,76.9828,77.0813,39289.0
2016-12-21 10:50:00,93.88,93.93,93.83,93.89,34040.0,77.0649,77.106,77.0239,77.0731,34040.0
2016-12-21 11:00:00,93.87,93.99,93.87,93.93,37993.0,77.0567,77.1552,77.0567,77.106,37993.0
2016-12-21 11:10:00,93.94,93.99,93.93,93.96,46333.0,77.1142,77.1552,77.106,77.1306,46333.0
2016-12-21 11:20:00,93.94,94.1,93.94,94.07,40976.0,77.1142,77.2455,77.1142,77.2209,40976.0
2016-12-21 11:30:00,94.07,94.07,93.9,93.93,39951.0,77.2209,77.2209,77.0813,77.106,39951.0
2016-12-21 11:40:00,93.92,93.97,93.9,93.94,26687.0,77.0978,77.1388,77.0813,77.1142,26687.0
2016-12-21 11:50:00,93.93,94.01,93.92,93.99,57895.0,77.106,77.1716,77.0978,77.1552,57895.0
2016-12-21 12:00:00,93.99,94.02,93.97,93.97,26588.0,77.1552,77.1798,77.1388,77.1388,26588.0
2016-12-21 12:10:00,93.98,94.05,93.98,93.99,34792.0,77.147,77.2045,77.147,77.1552,34792.0
2016-12-21 12:20:00,93.99,94.05,93.91,94.02,38772.0,77.1552,77.2045,77.0895,77.1798,38772.0
2016-12-21 12:30:00,93.99,94.1,93.95,94.08,24070.0,77.1552,77.2455,77.1224,77.2291,24070.0
2016-12-21 12:40:00,94.1,94.1,94.05,94.08,29636.0,77.2455,77.2455,77.2045,77.2291,29636.0
2016-12-21 12:50:00,94.09,94.09,94.0,94.0,22876.0,77.2373,77.2373,77.1634,77.1634,22876.0
2016-12-21 13:00:00,94.0,94.05,93.94,93.95,19720.0,77.1634,77.2045,77.1142,77.1224,19720.0
2016-12-21 13:10:00,93.96,93.97,93.91,93.95,31241.0,77.1306,77.1388,77.0895,77.1224,31241.0
2016-12-21 13:20:00,93.96,93.96,93.83,93.84,27032.0,77.1306,77.1306,77.0239,77.0321,27032.0
2016-12-21 13:30:00,93.84,93.88,93.8,93.85,35785.0,77.0321,77.0649,76.9992,77.0403,35785.0
2016-12-21 13:40:00,93.84,93.85,93.75,93.79,59551.0,77.0321,77.0403,76.9582,76.991,59551.0
2016-12-21 13:50:00,93.8,93.8,93.72,93.73,41784.0,76.9992,76.9992,76.9336,76.9418,41784.0
2016-12-21 14:00:00,93.72,93.82,93.71,93.82,42017.0,76.9336,77.0157,76.9254,77.0157,42017.0
2016-12-21 14:10:00,93.82,93.85,93.8,93.82,22702.0,77.0157,77.0403,76.9992,77.0157,22702.0
2016-12-21 14:20:00,93.82,93.86,93.79,93.8,26221.0,77.0157,77.0485,76.991,76.9992,26221.0
2016-12-21 14:30:00,93.8,93.86,93.77,93.84,28634.0,76.9992,77.0485,76.9746,77.0321,28634.0
2016-12-21 14:40:00,93.84,93.86,93.8,93.81,20827.0,77.0321,77.0485,76.9992,77.0075,20827.0
2016-12-21 14:50:00,93.81,93.83,93.79,93.82,28780.0,77.0075,77.0239,76.991,77.0157,28780.0
2016-12-21 15:00:00,93.81,93.83,93.79,93.8,26851.0,77.0075,77.0239,76.991,76.9992,26851.0
2016-12-21 15:10:00,93.81,93.89,93.79,93.89,29023.0,77.0075,77.0731,76.991,77.0731,29023.0
2016-12-21 15:20:00,93.89,93.99,93.87,93.98,58713.0,77.0731,77.1552,77.0567,77.147,58713.0
2016-12-21 15:30:00,93.98,93.98,93.83,93.9,52868.0,77.147,77.147,77.0239,77.0813,52868.0
2016-12-21 15:40:00,93.9,93.96,93.88,93.95,79597.0,77.0813,77.1306,77.0649,77.1224,79597.0
2016-12-21 15:50:00,93.94,93.95,93.81,93.83,159162.0,77.1142,77.1224,77.0075,77.0239,159162.0
2016-12-22 09:30:00,93.78,94.0,93.72,93.95,121781.0,76.9828,77.1634,76.9336,77.1224,121781.0
2016-12-22 09:40:00,93.99,93.99,93.73,93.74,77870.0,77.1552,77.1552,76.9418,76.95,77870.0
2016-12-22 09:50:00,93.73,93.96,93.73,93.92,64327.0,76.9418,77.1306,76.9418,77.0978,64327.0
2016-12-22 10:00:00,93.93,94.07,93.9,94.04,52413.0,77.106,77.2209,77.0813,77.1963,52413.0
2016-12-22 10:10:00,94.03,94.3,94.03,94.26,69120.0,77.1881,77.4097,77.1881,77.3769,69120.0
2016-12-22 10:20:00,94.26,94.4,94.26,94.37,54544.0,77.3769,77.4918,77.3769,77.4672,54544.0
2016-12-22 10:30:00,94.37,94.45,94.3,94.31,47760.0,77.4672,77.5328,77.4097,77.4179,47760.0
2016-12-22 10:40:00,94.32,94.34,94.17,94.3,65172.0,77.4261,77.4425,77.303,77.4097,65172.0
2016-12-22 10:50:00,94.3,94.34,94.25,94.27,41939.0,77.4097,77.4425,77.3686,77.3851,41939.0
2016-12-22 11:00:00,94.27,94.34,94.12,94.14,51367.0,77.3851,77.4425,77.2619,77.2783,51367.0
2016-12-22 11:10:00,94.14,94.22,94.1,94.21,34991.0,77.2783,77.344,77.2455,77.3358,34991.0
2016-12-22 11:20:00,94.21,94.25,94.0,94.05,30548.0,77.3358,77.3686,77.1634,77.2045,30548.0
2016-12-22 11:30:00,94.06,94.13,93.95,93.95,32697.0,77.2127,77.2701,77.1224,77.1224,32697.0
2016-12-22 11:40:00,93.95,93.96,93.84,93.87,32048.0,77.1224,77.1306,77.0321,77.0567,32048.0
2016-12-22 11:50:00,93.89,94.0,93.89,93.98,44556.0,77.0731,77.1634,77.0731,77.147,44556.0
2016-12-22 12:00:00,93.98,93.99,93.9,93.96,24369.0,77.147,77.1552,77.0813,77.1306,24369.0
2016-12-22 12:10:00,93.97,94.07,93.95,93.97,31733.0,77.1388,77.2209,77.1224,77.1388,31733.0
2016-12-22 12:20:00,93.97,94.06,93.94,94.04,21688.0,77.1388,77.2127,77.1142,77.1963,21688.0
2016-12-22 12:30:00,94.06,94.24,94.06,94.23,20478.0,77.2127,77.3604,77.2127,77.3522,20478.0
2016-12-22 12:40:00,94.24,94.35,94.24,94.29,47375.0,77.3604,77.4507,77.3604,77.4015,47375.0
2016-12-22 12:50:00,94.29,94.35,94.23,94.25,40288.0,77.4015,77.4507,77.3522,77.3686,40288.0
2016-12-22 13:00:00,94.24,94.27,94.2,94.27,19688.0,77.3604,77.3851,77.3276,77.3851,19688.0
2016-12-22 13:10:00,94.26,94.26,94.19,94.19,18029.0,77.3769,77.3769,77.3194,77.3194,18029.0
2016-12-22 13:20:00,94.19,94.19,94.1,94.12,24855.0,77.3194,77.3194,77.2455,77.2619,24855.0
2016-12-22 13:30:00,94.11,94.15,94.04,94.14,16402.0,77.2537,77.2866,77.1963,77.2783,16402.0
2016-12-22 13:40:00,94.15,94.3,94.15,94.27,29872.0,77.2866,77.4097,77.2866,77.3851,29872.0
2016-12-22 13:50:00,94.28,94.3,94.24,94.25,18067.0,77.3933,77.4097,77.3604,77.3686,18067.0
2016-12-22 14:00:00,94.26,94.3,94.24,94.28,23565.0,77.3769,77.4097,77.3604,77.3933,23565.0
2016-12-22 14:10:00,94.27,94.31,94.24,94.28,31826.0,77.3851,77.4179,77.3604,77.3933,31826.0
2016-12-22 14:20:00,94.29,94.3,94.23,94.24,36832.0,77.4015,77.4097,77.3522,77.3604,36832.0
2016-12-22 14:30:00,94.26,94.27,94.17,94.19,20051.0,77.3769,77.3851,77.303,77.3194,20051.0
2016-12-22 14:40:00,94.19,94.2,94.1,94.12,19909.0,77.3194,77.3276,77.2455,77.2619,19909.0
2016-12-22 14:50:00,94.12,94.19,94.09,94.16,26750.0,77.2619,77.3194,77.2373,77.2948,26750.0
2016-12-22 15:00:00,94.17,94.18,94.08,94.12,19002.0,77.303,77.3112,77.2291,77.2619,19002.0
2016-12-22 15:10:00,94.12,94.13,94.07,94.09,44457.0,77.2619,77.2701,77.2209,77.2373,44457.0
2016-12-22 15:20:00,94.1,94.2,94.05,94.14,56516.0,77.2455,77.3276,77.2045,77.2783,56516.0
2016-12-22 15:30:00,94.13,94.18,94.09,94.15,45201.0,77.2701,77.3112,77.2373,77.2866,45201.0
2016-12-22 15:40:00,94.15,94.19,94.02,94.02,78629.0,77.2866,77.3194,77.1798,77.1798,78629.0
2016-12-22 15:50:00,94.01,94.14,93.96,94.09,211046.0,77.1716,77.2783,77.1306,77.2373,211046.0
2016-12-23 09:30:00,93.79,94.31,93.64,94.21,97075.0,76.991,77.4179,76.8679,77.3358,97075.0
2016-12-23 09:40:00,94.13,94.27,93.96,94.05,49334.0,77.2701,77.3851,77.1306,77.2045,49334.0
2016-12-23 09:50:00,93.99,94.08,93.9,93.9,27725.0,77.1552,77.2291,77.0813,77.0813,27725.0
2016-12-23 10:00:00,93.93,94.04,93.87,93.98,33675.0,77.106,77.1963,77.0567,77.147,33675.0
2016-12-23 10:10:00,93.99,94.06,93.96,93.98,26867.0,77.1552,77.2127,77.1306,77.147,26867.0
2016-12-23 10:20:00,93.98,94.21,93.98,94.2,43597.0,77.147,77.3358,77.147,77.3276,43597.0
2016-12-23 10:30:00,94.21,94.31,94.18,94.19,46549.0,77.3358,77.4179,77.3112,77.3194,46549.0
2016-12-23 10:40:00,94.2,94.25,94.07,94.12,19653.0,77.3276,77.3686,77.2209,77.2619,19653.0
2016-12-23 10:50:00,94.13,94.15,93.98,94.06,19357.0,77.2701,77.2866,77.147,77.2127,19357.0
2016-12-23 11:00:00,94.07,94.13,94.02,94.11,17742.0,77.2209,77.2701,77.1798,77.2537,17742.0
2016-12-23 11:10:00,94.13,94.19,94.12,94.13,31405.0,77.2701,77.3194,77.2619,77.2701,31405.0
2016-12-23 11:20:00,94.13,94.33,94.12,94.31,34647.0,77.2701,77.4343,77.2619,77.4179,34647.0
2016-12-23 11:30:00,94.27,94.34,94.27,94.34,32508.0,77.3851,77.4425,77.3851,77.4425,32508.0
2016-12-23 11:40:00,94.33,94.33,94.24,94.24,18756.0,77.4343,77.4343,77.3604,77.3604,18756.0
2016-12-23 11:50:00,94.25,94.27,94.21,94.23,15347.0,77.3686,77.3851,77.3358,77.3522,15347.0
2016-12-23 12:00:00,94.22,94.3,94.18,94.19,10761.0,77.344,77.4097,77.3112,77.3194,10761.0
2016-12-23 12:10:00,94.2,94.24,94.17,94.18,16489.0,77.3276,77.3604,77.303,77.3112,16489.0
2016-12-23 12:20:00,94.17,94.22,94.14,94.19,23764.0,77.303,77.344,77.2783,77.3194,23764.0
2016-12-23 12:30:00,94.19,94.28,94.17,94.21,21770.0,77.3194,77.3933,77.303,77.3358,21770.0
2016-12-23 12:40:00,94.21,94.25,94.18,94.22,15405.0,77.3358,77.3686,77.3112,77.344,15405.0
2016-12-23 12:50:00,94.21,94.22,94.15,94.16,15311.0,77.3358,77.344,77.2866,77.2948,15311.0
2016-12-23 13:00:00,94.16,94.16,94.06,94.06,10895.0,77.2948,77.2948,77.2127,77.2127,10895.0
2016-12-23 13:10:00,94.07,94.08,94.03,94.04,20637.0,77.2209,77.2291,77.1881,77.1963,20637.0
2016-12-23 13:20:00,94.05,94.06,94.01,94.04,13266.0,77.2045,77.2127,77.1716,77.1963,13266.0
2016-12-23 13:30:00,94.03,94.09,94.02,94.05,33272.0,77.1881,77.2373,77.1798,77.2045,33272.0
2016-12-23 13:40:00,94.06,94.06,94.0,94.01,20530.0,77.2127,77.2127,77.1634,77.1716,20530.0
2016-12-23 13:50:00,94.0,94.02,93.98,94.02,19620.0,77.1634,77.1798,77.147,77.1798,19620.0
2016-12-23 14:00:00,94.0,94.03,93.99,94.02,19131.0,77.1634,77.1881,77.1552,77.1798,19131.0
2016-12-23 14:10:00,94.01,94.06,94.0,94.06,14134.0,77.1716,77.2127,77.1634,77.2127,14134.0
2016-12-23 14:20:00,94.06,94.06,94.0,94.03,8695.0,77.2127,77.2127,77.1634,77.1881,8695.0
2016-12-23 14:30:00,94.03,94.2,94.03,94.17,23959.0,77.1881,77.3276,77.1881,77.303,23959.0
2016-12-23 14:40:00,94.2,94.26,94.13,94.15,26300.0,77.3276,77.3769,77.2701,77.2866,26300.0
2016-12-23 14:50:00,94.15,94.16,94.1,94.1,12286.0,77.2866,77.2948,77.2455,77.2455,12286.0
2016-12-23 15:00:00,94.11,94.15,94.11,94.14,10120.0,77.2537,77.2866,77.2537,77.2783,10120.0
2016-12-23 15:10:00,94.16,94.18,94.12,94.18,12212.0,77.2948,77.3112,77.2619,77.3112,12212.0
2016-12-23 15:20:00,94.16,94.22,94.14,94.16,21420.0,77.2948,77.344,77.2783,77.2948,21420.0
2016-12-23 15:30:00,94.17,94.24,94.17,94.23,32997.0,77.303,77.3604,77.303,77.3522,32997.0
2016-12-23 15:40:00,94.22,94.32,94.21,94.3,65447.0,77.344,77.4261,77.3358,77.4097,65447.0
2016-12-23 15:50:00,94.31,94.4,94.29,94.32,155165.0,77.4179,77.4918,77.4015,77.4261,155165.0
2016-12-27 09:30:00,94.34,94.8,94.1,94.65,105096.0,77.4425,77.8201,77.2455,77.697,105096.0
2016-12-27 09:40:00,94.66,94.78,94.44,94.51,70074.0,77.7052,77.8037,77.5246,77.5821,70074.0
2016-12-27 09:50:00,94.49,94.57,94.38,94.42,48168.0,77.5657,77.6313,77.4754,77.5082,48168.0
2016-12-27 10:00:00,94.46,94.49,94.28,94.44,63774.0,77.541,77.5657,77.3933,77.5246,63774.0
2016-12-27 10:10:00,94.45,94.49,94.11,94.28,68955.0,77.5328,77.5657,77.2537,77.3933,68955.0
2016-12-27 10:20:00,94.29,94.42,94.14,94.35,48233.0,77.4015,77.5082,77.2783,77.4507,48233.0
2016-12-27 10:30:00,94.35,94.48,94.35,94.38,26702.0,77.4507,77.5575,77.4507,77.4754,26702.0
2016-12-27 10:40:00,94.38,94.41,94.26,94.28,47648.0,77.4754,77.5,77.3769,77.3933,47648.0
2016-12-27 10:50:00,94.27,94.33,94.26,94.31,43291.0,77.3851,77.4343,77.3769,77.4179,43291.0
2016-12-27 11:00:00,94.3,94.4,94.28,94.38,33733.0,77.4097,77.4918,77.3933,77.4754,33733.0
2016-12-27 11:10:00,94.38,94.41,94.21,94.23,26330.0,77.4754,77.5,77.3358,77.3522,26330.0
2016-12-27 11:20:00,94.23,94.3,94.16,94.26,26200.0,77.3522,77.4097,77.2948,77.3769,26200.0
2016-12-27 11:30:00,94.26,94.33,94.23,94.32,26107.0,77.3769,77.4343,77.3522,77.4261,26107.0
2016-12-27 11:40:00,94.32,94.51,94.31,94.5,41552.0,77.4261,77.5821,77.4179,77.5739,41552.0
2016-12-27 11:50:00,94.49,94.51,94.25,94.27,62828.0,77.5657,77.5821,77.3686,77.3851,62828.0
2016-12-27 12:00:00,94.26,94.34,94.21,94.33,23510.0,77.3769,77.4425,77.3358,77.4343,23510.0
2016-12-27 12:10:00,94.32,94.32,94.23,94.29,12166.0,77.4261,77.4261,77.3522,77.4015,12166.0
2016-12-27 12:20:00,94.29,94.34,94.26,94.28,12404.0,77.4015,77.4425,77.3769,77.3933,12404.0
2016-12-27 12:30:00,94.28,94.3,94.25,94.27,8378.0,77.3933,77.4097,77.3686,77.3851,8378.0
2016-12-27 12:40:00,94.24,94.3,94.22,94.3,10783.0,77.3604,77.4097,77.344,77.4097,10783.0
2016-12-27 12:50:00,94.31,94.34,94.26,94.29,21010.0,77.4179,77.4425,77.3769,77.4015,21010.0
2016-12-27 13:00:00,94.29,94.34,94.25,94.33,20600.0,77.4015,77.4425,77.3686,77.4343,20600.0
2016-12-27 13:10:00,94.33,94.38,94.31,94.32,12751.0,77.4343,77.4754,77.4179,77.4261,12751.0
2016-12-27 13:20:00,94.32,94.36,94.31,94.34,11219.0,77.4261,77.4589,77.4179,77.4425,11219.0
2016-12-27 13:30:00,94.35,94.39,94.34,94.36,12326.0,77.4507,77.4836,77.4425,77.4589,12326.0
2016-12-27 13:40:00,94.36,94.42,94.33,94.41,14579.0,77.4589,77.5082,77.4343,77.5,14579.0
2016-12-27 13:50:00,94.4,94.45,94.38,94.39,13262.0,77.4918,77.5328,77.4754,77.4836,13262.0
2016-12-27 14:00:00,94.39,94.49,94.39,94.47,24655.0,77.4836,77.5657,77.4836,77.5492,24655.0
2016-12-27 14:10:00,94.47,94.65,94.47,94.63,64410.0,77.5492,77.697,77.5492,77.6806,64410.0
2016-12-27 14:20:00,94.63,94.64,94.55,94.61,18868.0,77.6806,77.6888,77.6149,77.6642,18868.0
2016-12-27 14:30:00,94.62,94.64,94.59,94.63,21822.0,77.6724,77.6888,77.6477,77.6806,21822.0
2016-12-27 14:40:00,94.63,94.71,94.61,94.66,42911.0,77.6806,77.7463,77.6642,77.7052,42911.0
2016-12-27 14:50:00,94.66,94.67,94.47,94.5,57552.0,77.7052,77.7134,77.5492,77.5739,57552.0
2016-12-27 15:00:00,94.5,94.55,94.49,94.55,19658.0,77.5739,77.6149,77.5657,77.6149,19658.0
2016-12-27 15:10:00,94.54,94.56,94.49,94.54,19930.0,77.6067,77.6231,77.5657,77.6067,19930.0
2016-12-27 15:20:00,94.54,94.59,94.48,94.57,27412.0,77.6067,77.6477,77.5575,77.6313,27412.0
2016-12-27 15:30:00,94.57,94.62,94.54,94.61,42297.0,77.6313,77.6724,77.6067,77.6642,42297.0
2016-12-27 15:40:00,94.6,94.67,94.51,94.56,55301.0,77.656,77.7134,77.5821,77.6231,55301.0
2016-12-27 15:50:00,94.56,94.57,94.49,94.54,78475.0,77.6231,77.6313,77.5657,77.6067,78475.0
2016-12-28 09:30:00,94.68,94.9,94.34,94.86,124247.0,77.7216,77.9022,77.4425,77.8694,124247.0
2016-12-28 09:40:00,94.8,94.84,94.49,94.77,52224.0,77.8201,77.853,77.5657,77.7955,52224.0
2016-12-28 09:50:00,94.76,94.86,94.6,94.62,48029.0,77.7873,77.8694,77.656,77.6724,48029.0
2016-12-28 10:00:00,94.63,94.68,94.25,94.32,51903.0,77.6806,77.7216,77.3686,77.4261,51903.0
2016-12-28 10:10:00,94.31,94.48,94.19,94.4,63771.0,77.4179,77.5575,77.3194,77.4918,63771.0
2016-12-28 10:20:00,94.39,94.4,94.2,94.31,52906.0,77.4836,77.4918,77.3276,77.4179,52906.0
2016-12-28 10:30:00,94.3,94.4,94.18,94.23,46535.0,77.4097,77.4918,77.3112,77.3522,46535.0
2016-12-28 10:40:00,94.25,94.25,94.14,94.22,27847.0,77.3686,77.3686,77.2783,77.344,27847.0
2016-12-28 10:50:00,94.21,94.21,94.03,94.21,42399.0,77.3358,77.3358,77.1881,77.3358,42399.0
2016-12-28 11:00:00,94.2,94.26,94.09,94.12,43186.0,77.3276,77.3769,77.2373,77.2619,43186.0
2016-12-28 11:10:00,94.11,94.21,94.09,94.15,37742.0,77.2537,77.3358,77.2373,77.2866,37742.0
2016-12-28 11:20:00,94.16,94.33,94.15,94.29,39168.0,77.2948,77.4343,77.2866,77.4015,39168.0
2016-12-28 11:30:00,94.29,94.33,94.22,94.24,28421.0,77.4015,77.4343,77.344,77.3604,28421.0
2016-12-28 11:40:00,94.23,94.24,94.14,94.15,25039.0,77.3522,77.3604,77.2783,77.2866,25039.0
2016-12-28 11:50:00,94.14,94.21,94.05,94.09,47489.0,77.2783,77.3358,77.2045,77.2373,47489.0
2016-12-28 12:00:00,94.08,94.08,93.93,93.98,60617.0,77.2291,77.2291,77.106,77.147,60617.0
2016-12-28 12:10:00,93.97,94.0,93.74,93.8,43104.0,77.1388,77.1634,76.95,76.9992,43104.0
2016-12-28 12:20:00,93.79,93.8,93.55,93.69,79229.0,76.991,76.9992,76.794,76.909,79229.0
2016-12-28 12:30:00,93.69,93.7,93.47,93.49,44113.0,76.909,76.9172,76.7284,76.7448,44113.0
2016-12-28 12:40:00,93.49,93.51,93.34,93.44,51908.0,76.7448,76.7612,76.6216,76.7037,51908.0
2016-12-28 12:50:00,93.43,93.43,93.38,93.42,49364.0,76.6955,76.6955,76.6545,76.6873,49364.0
2016-12-28 13:00:00,93.43,93.49,93.4,93.41,37528.0,76.6955,76.7448,76.6709,76.6791,37528.0
2016-12-28 13:10:00,93.42,93.46,93.38,93.38,40903.0,76.6873,76.7201,76.6545,76.6545,40903.0
2016-12-28 13:20:00,93.38,93.52,93.38,93.47,44617.0,76.6545,76.7694,76.6545,76.7284,44617.0
2016-12-28 13:30:00,93.48,93.5,93.45,93.47,18773.0,76.7366,76.753,76.7119,76.7284,18773.0
2016-12-28 13:40:00,93.48,93.48,93.33,93.34,21037.0,76.7366,76.7366,76.6134,76.6216,21037.0
2016-12-28 13:50:00,93.34,93.39,93.23,93.24,46234.0,76.6216,76.6627,76.5313,76.5396,46234.0
2016-12-28 14:00:00,93.24,93.33,93.17,93.2,67543.0,76.5396,76.6134,76.4821,76.5067,67543.0
2016-12-28 14:10:00,93.2,93.21,92.93,92.99,131567.0,76.5067,76.5149,76.2851,76.3343,131567.0
2016-12-28 14:20:00,92.97,93.09,92.94,93.05,56482.0,76.3179,76.4164,76.2933,76.3836,56482.0
2016-12-28 14:30:00,93.07,93.12,92.98,93.01,42716.0,76.4,76.441,76.3261,76.3507,42716.0
2016-12-28 14:40:00,93.01,93.01,92.89,92.89,44140.0,76.3507,76.3507,76.2522,76.2522,44140.0
2016-12-28 14:50:00,92.9,93.01,92.82,93.01,62550.0,76.2604,76.3507,76.1948,76.3507,62550.0
2016-12-28 15:00:00,93.02,93.22,92.99,93.14,72189.0,76.359,76.5231,76.3343,76.4575,72189.0
2016-12-28 15:10:00,93.14,93.23,93.1,93.19,44912.0,76.4575,76.5313,76.4246,76.4985,44912.0
2016-12-28 15:20:00,93.2,93.3,93.19,93.21,48083.0,76.5067,76.5888,76.4985,76.5149,48083.0
2016-12-28 15:30:00,93.22,93.31,93.13,93.15,73567.0,76.5231,76.597,76.4493,76.4657,73567.0
2016-12-28 15:40:00,93.15,93.16,93.05,93.12,84095.0,76.4657,76.4739,76.3836,76.441,84095.0
2016-12-28 15:50:00,93.12,93.21,93.09,93.13,160340.0,76.441,76.5149,76.4164,76.4493,160340.0
2016-12-29 09:30:00,93.28,93.85,93.28,93.72,139356.0,76.5724,77.0403,76.5724,76.9336,139356.0
2016-12-29 09:40:00,93.7,93.83,93.22,93.29,63853.0,76.9172,77.0239,76.5231,76.5806,63853.0
2016-12-29 09:50:00,93.28,93.57,93.28,93.53,65564.0,76.5724,76.8104,76.5724,76.7776,65564.0
2016-12-29 10:00:00,93.53,93.6,93.36,93.49,55722.0,76.7776,76.8351,76.6381,76.7448,55722.0
2016-12-29 10:10:00,93.47,93.52,93.31,93.46,47266.0,76.7284,76.7694,76.597,76.7201,47266.0
2016-12-29 10:20:00,93.44,93.51,93.32,93.37,24596.0,76.7037,76.7612,76.6052,76.6463,24596.0
2016-12-29 10:30:00,93.39,93.42,93.24,93.26,24985.0,76.6627,76.6873,76.5396,76.556,24985.0
2016-12-29 10:40:00,93.27,93.29,93.15,93.16,59760.0,76.5642,76.5806,76.4657,76.4739,59760.0
2016-12-29 10:50:00,93.16,93.21,93.11,93.17,42107.0,76.4739,76.5149,76.4328,76.4821,42107.0
2016-12-29 11:00:00,93.17,93.32,93.12,93.3,61985.0,76.4821,76.6052,76.441,76.5888,61985.0
2016-12-29 11:10:00,93.29,93.38,93.27,93.37,58125.0,76.5806,76.6545,76.5642,76.6463,58125.0
2016-12-29 11:20:00,93.36,93.46,93.3,93.4,83778.0,76.6381,76.7201,76.5888,76.6709,83778.0
2016-12-29 11:30:00,93.4,93.47,93.36,93.37,23433.0,76.6709,76.7284,76.6381,76.6463,23433.0
2016-12-29 11:40:00,93.37,93.42,93.27,93.28,35503.0,76.6463,76.6873,76.5642,76.5724,35503.0
2016-12-29 11:50:00,93.29,93.29,93.14,93.16,26729.0,76.5806,76.5806,76.4575,76.4739,26729.0
2016-12-29 12:00:00,93.16,93.23,93.11,93.12,31457.0,76.4739,76.5313,76.4328,76.441,31457.0
2016-12-29 12:10:00,93.13,93.19,93.08,93.09,50394.0,76.4493,76.4985,76.4082,76.4164,50394.0
2016-12-29 12:20:00,93.09,93.12,93.03,93.08,50694.0,76.4164,76.441,76.3672,76.4082,50694.0
2016-12-29 12:30:00,93.07,93.07,93.02,93.03,23389.0,76.4,76.4,76.359,76.3672,23389.0
2016-12-29 12:40:00,93.03,93.25,93.03,93.21,70682.0,76.3672,76.5478,76.3672,76.5149,70682.0
2016-12-29 12:50:00,93.2,93.21,93.1,93.12,31437.0,76.5067,76.5149,76.4246,76.441,31437.0
2016-12-29 13:00:00,93.12,93.17,93.09,93.13,21155.0,76.441,76.4821,76.4164,76.4493,21155.0
2016-12-29 13:10:00,93.11,93.17,93.09,93.17,26595.0,76.4328,76.4821,76.4164,76.4821,26595.0
2016-12-29 13:20:00,93.16,93.29,93.16,93.28,24977.0,76.4739,76.5806,76.4739,76.5724,24977.0
2016-12-29 13:30:00,93.26,93.26,93.17,93.2,16668.0,76.556,76.556,76.4821,76.5067,16668.0
2016-12-29 13:40:00,93.19,93.21,93.13,93.14,22680.0,76.4985,76.5149,76.4493,76.4575,22680.0
2016-12-29 13:50:00,93.16,93.2,93.08,93.11,41012.0,76.4739,76.5067,76.4082,76.4328,41012.0
2016-12-29 14:00:00,93.12,93.23,93.07,93.07,75637.0,76.441,76.5313,76.4,76.4,75637.0
2016-12-29 14:10:00,93.07,93.1,93.0,93.05,51027.0,76.4,76.4246,76.3425,76.3836,51027.0
2016-12-29 14:20:00,93.05,93.14,93.03,93.06,21395.0,76.3836,76.4575,76.3672,76.3918,21395.0
2016-12-29 14:30:00,93.06,93.08,93.0,93.08,36380.0,76.3918,76.4082,76.3425,76.4082,36380.0
2016-12-29 14:40:00,93.06,93.17,93.03,93.12,26733.0,76.3918,76.4821,76.3672,76.441,26733.0
2016-12-29 14:50:00,93.12,93.18,93.11,93.12,20851.0,76.441,76.4903,76.4328,76.441,20851.0
2016-12-29 15:00:00,93.11,93.18,93.1,93.18,25487.0,76.4328,76.4903,76.4246,76.4903,25487.0
2016-12-29 15:10:00,93.18,93.33,93.16,93.29,60553.0,76.4903,76.6134,76.4739,76.5806,60553.0
2016-12-29 15:20:00,93.29,93.36,93.26,93.3,44382.0,76.5806,76.6381,76.556,76.5888,44382.0
2016-12-29 15:30:00,93.29,93.33,93.16,93.2,53197.0,76.5806,76.6134,76.4739,76.5067,53197.0
2016-12-29 15:40:00,93.2,93.29,93.19,93.19,83742.0,76.5067,76.5806,76.4985,76.4985,83742.0
2016-12-29 15:50:00,93.19,93.32,93.19,93.28,117218.0,76.4985,76.6052,76.4985,76.5724,117218.0
2016-12-30 09:30:00,93.04,93.25,92.63,92.65,319511.0,76.3754,76.5478,76.0388,76.0552,319511.0
2016-12-30 09:40:00,92.67,92.8,92.52,92.7,114813.0,76.0716,76.1784,75.9485,76.0963,114813.0
2016-12-30 09:50:00,92.71,92.75,92.33,92.45,109266.0,76.1045,76.1373,75.7925,75.891,109266.0
2016-12-30 10:00:00,92.43,92.79,92.4,92.79,56541.0,75.8746,76.1702,75.85,76.1702,56541.0
2016-12-30 10:10:00,92.78,92.91,92.68,92.72,51750.0,76.1619,76.2687,76.0799,76.1127,51750.0
2016-12-30 10:20:00,92.73,92.9,92.7,92.71,66637.0,76.1209,76.2604,76.0963,76.1045,66637.0
2016-12-30 10:30:00,92.7,92.92,92.68,92.85,61230.0,76.0963,76.2769,76.0799,76.2194,61230.0
2016-12-30 10:40:00,92.86,92.86,92.53,92.64,80934.0,76.2276,76.2276,75.9567,76.047,80934.0
2016-12-30 10:50:00,92.65,92.94,92.65,92.84,85129.0,76.0552,76.2933,76.0552,76.2112,85129.0
2016-12-30 11:00:00,92.83,92.89,92.74,92.74,58379.0,76.203,76.2522,76.1291,76.1291,58379.0
2016-12-30 11:10:00,92.74,92.78,92.68,92.75,58852.0,76.1291,76.1619,76.0799,76.1373,58852.0
2016-12-30 11:20:00,92.76,92.92,92.74,92.88,39616.0,76.1455,76.2769,76.1291,76.244,39616.0
2016-12-30 11:30:00,92.86,92.92,92.84,92.86,34702.0,76.2276,76.2769,76.2112,76.2276,34702.0
2016-12-30 11:40:00,92.87,93.02,92.87,93.0,35585.0,76.2358,76.359,76.2358,76.3425,35585.0
2016-12-30 11:50:00,93.01,93.06,92.88,92.88,40688.0,76.3507,76.3918,76.244,76.244,40688.0
2016-12-30 12:00:00,92.9,92.93,92.75,92.85,44102.0,76.2604,76.2851,76.1373,76.2194,44102.0
2016-12-30 12:10:00,92.84,92.93,92.83,92.91,27090.0,76.2112,76.2851,76.203,76.2687,27090.0
2016-12-30 12:20:00,92.91,92.97,92.87,92.87,23654.0,76.2687,76.3179,76.2358,76.2358,23654.0
2016-12-30 12:30:00,92.85,92.9,92.71,92.72,36963.0,76.2194,76.2604,76.1045,76.1127,36963.0
2016-12-30 12:40:00,92.72,92.81,92.71,92.73,27237.0,76.1127,76.1866,76.1045,76.1209,27237.0
2016-12-30 12:50:00,92.72,92.8,92.69,92.79,33046.0,76.1127,76.1784,76.0881,76.1702,33046.0
2016-12-30 13:00:00,92.8,92.84,92.8,92.81,24796.0,76.1784,76.2112,76.1784,76.1866,24796.0
2016-12-30 13:10:00,92.82,92.94,92.81,92.91,24340.0,76.1948,76.2933,76.1866,76.2687,24340.0
2016-12-30 13:20:00,92.92,93.02,92.92,92.95,19142.0,76.2769,76.359,76.2769,76.3015,19142.0
2016-12-30 13:30:00,92.96,92.98,92.91,92.94,23982.0,76.3097,76.3261,76.2687,76.2933,23982.0
2016-12-30 13:40:00,92.94,92.95,92.81,92.82,21677.0,76.2933,76.3015,76.1866,76.1948,21677.0
2016-12-30 13:50:00,92.81,92.92,92.76,92.79,32746.0,76.1866,76.2769,76.1455,76.1702,32746.0
2016-12-30 14:00:00,92.78,92.8,92.75,92.77,26678.0,76.1619,76.1784,76.1373,76.1537,26678.0
2016-12-30 14:10:00,92.76,92.78,92.7,92.74,32016.0,76.1455,76.1619,76.0963,76.1291,32016.0
2016-12-30 14:20:00,92.73,92.75,92.67,92.68,70524.0,76.1209,76.1373,76.0716,76.0799,70524.0
2016-12-30 14:30:00,92.67,92.81,92.64,92.77,42858.0,76.0716,76.1866,76.047,76.1537,42858.0
2016-12-30 14:40:00,92.77,92.78,92.57,92.59,35332.0,76.1537,76.1619,75.9896,76.006,35332.0
2016-12-30 14:50:00,92.58,92.65,92.53,92.65,59052.0,75.9978,76.0552,75.9567,76.0552,59052.0
2016-12-30 15:00:00,92.64,92.65,92.54,92.64,77273.0,76.047,76.0552,75.9649,76.047,77273.0
2016-12-30 15:10:00,92.63,92.8,92.63,92.73,95711.0,76.0388,76.1784,76.0388,76.1209,95711.0
2016-12-30 15:20:00,92.73,92.76,92.67,92.73,46328.0,76.1209,76.1455,76.0716,76.1209,46328.0
2016-12-30 15:30:00,92.74,92.76,92.65,92.68,75826.0,76.1291,76.1455,76.0552,76.0799,75826.0
2016-12-30 15:40:00,92.68,92.68,92.41,92.41,185755.0,76.0799,76.0799,75.8582,75.8582,185755.0
2016-12-30 15:50:00,92.41,92.76,92.41,92.76,375673.0,75.8582,76.1455,75.8582,76.1455,375673.0
2017-01-03 09:30:00,94.0,94.8,93.81,94.8,322132.0,77.1634,77.8201,77.0075,77.8201,322132.0
2017-01-03 09:40:00,94.78,94.97,94.73,94.78,234610.0,77.8037,77.9597,77.7627,77.8037,234610.0
2017-01-03 09:50:00,94.79,94.94,94.48,94.75,179424.0,77.8119,77.9351,77.5575,77.7791,179424.0
2017-01-03 10:00:00,94.73,95.16,94.65,95.13,243863.0,77.7627,78.1157,77.697,78.091,243863.0
2017-01-03 10:10:00,95.12,95.19,95.01,95.06,120971.0,78.0828,78.1403,77.9925,78.0336,120971.0
2017-01-03 10:20:00,95.05,95.07,94.79,94.82,154318.0,78.0254,78.0418,77.8119,77.8366,154318.0
2017-01-03 10:30:00,94.83,94.97,94.62,94.62,110228.0,77.8448,77.9597,77.6724,77.6724,110228.0
2017-01-03 10:40:00,94.58,94.66,94.49,94.49,173787.0,77.6395,77.7052,77.5657,77.5657,173787.0
2017-01-03 10:50:00,94.48,94.51,94.05,94.05,130649.0,77.5575,77.5821,77.2045,77.2045,130649.0
2017-01-03 11:00:00,94.05,94.16,94.03,94.05,132291.0,77.2045,77.2948,77.1881,77.2045,132291.0
2017-01-03 11:10:00,94.06,94.12,94.03,94.04,126794.0,77.2127,77.2619,77.1881,77.1963,126794.0
2017-01-03 11:20:00,94.06,94.16,93.79,93.84,128564.0,77.2127,77.2948,76.991,77.0321,128564.0
2017-01-03 11:30:00,93.85,94.05,93.79,93.8,81020.0,77.0403,77.2045,76.991,76.9992,81020.0
2017-01-03 11:40:00,93.78,93.81,93.34,93.53,203131.0,76.9828,77.0075,76.6216,76.7776,203131.0
2017-01-03 11:50:00,93.53,93.67,93.46,93.67,98564.0,76.7776,76.8925,76.7201,76.8925,98564.0
2017-01-03 12:00:00,93.68,93.74,93.57,93.67,69683.0,76.9007,76.95,76.8104,76.8925,69683.0
2017-01-03 12:10:00,93.69,93.72,93.53,93.56,59980.0,76.909,76.9336,76.7776,76.8022,59980.0
2017-01-03 12:20:00,93.57,93.64,93.45,93.51,61807.0,76.8104,76.8679,76.7119,76.7612,61807.0
2017-01-03 12:30:00,93.5,93.61,93.46,93.57,49860.0,76.753,76.8433,76.7201,76.8104,49860.0
2017-01-03 12:40:00,93.57,93.58,93.45,93.55,42943.0,76.8104,76.8187,76.7119,76.794,42943.0
2017-01-03 12:50:00,93.54,93.56,93.37,93.46,59883.0,76.7858,76.8022,76.6463,76.7201,59883.0
2017-01-03 13:00:00,93.46,93.47,93.28,93.29,42735.0,76.7201,76.7284,76.5724,76.5806,42735.0
2017-01-03 13:10:00,93.29,93.34,93.25,93.32,33081.0,76.5806,76.6216,76.5478,76.6052,33081.0
2017-01-03 13:20:00,93.32,93.55,93.28,93.48,66766.0,76.6052,76.794,76.5724,76.7366,66766.0
2017-01-03 13:30:00,93.5,93.61,93.48,93.51,25321.0,76.753,76.8433,76.7366,76.7612,25321.0
2017-01-03 13:40:00,93.5,93.6,93.43,93.51,33826.0,76.753,76.8351,76.6955,76.7612,33826.0
2017-01-03 13:50:00,93.51,93.59,93.49,93.55,28648.0,76.7612,76.8269,76.7448,76.794,28648.0
2017-01-03 14:00:00,93.55,93.65,93.51,93.6,33268.0,76.794,76.8761,76.7612,76.8351,33268.0
2017-01-03 14:10:00,93.61,93.68,93.56,93.61,39090.0,76.8433,76.9007,76.8022,76.8433,39090.0
2017-01-03 14:20:00,93.62,93.65,93.57,93.59,37320.0,76.8515,76.8761,76.8104,76.8269,37320.0
2017-01-03 14:30:00,93.58,93.65,93.51,93.53,43070.0,76.8187,76.8761,76.7612,76.7776,43070.0
2017-01-03 14:40:00,93.53,93.58,93.51,93.56,40638.0,76.7776,76.8187,76.7612,76.8022,40638.0
2017-01-03 14:50:00,93.55,93.65,93.53,93.56,57974.0,76.794,76.8761,76.7776,76.8022,57974.0
2017-01-03 15:00:00,93.56,93.69,93.56,93.63,142439.0,76.8022,76.909,76.8022,76.8597,142439.0
2017-01-03 15:10:00,93.64,93.74,93.62,93.74,73642.0,76.8679,76.95,76.8515,76.95,73642.0
2017-01-03 15:20:00,93.74,93.76,93.66,93.68,82055.0,76.95,76.9664,76.8843,76.9007,82055.0
2017-01-03 15:30:00,93.68,93.81,93.62,93.8,133121.0,76.9007,77.0075,76.8515,76.9992,133121.0
2017-01-03 15:40:00,93.8,93.99,93.78,93.97,163057.0,76.9992,77.1552,76.9828,77.1388,163057.0
2017-01-03 15:50:00,93.97,94.03,93.91,93.98,267290.0,77.1388,77.1881,77.0895,77.147,267290.0
2017-01-04 09:30:00,94.46,94.5,93.68,93.72,252069.0,77.541,77.5739,76.9007,76.9336,252069.0
2017-01-04 09:40:00,93.78,93.86,93.6,93.71,129543.0,76.9828,77.0485,76.8351,76.9254,129543.0
2017-01-04 09:50:00,93.74,93.82,93.62,93.76,116744.0,76.95,77.0157,76.8515,76.9664,116744.0
2017-01-04 10:00:00,93.77,93.95,93.74,93.78,91110.0,76.9746,77.1224,76.95,76.9828,91110.0
2017-01-04 10:10:00,93.79,93.84,93.52,93.81,122575.0,76.991,77.0321,76.7694,77.0075,122575.0
2017-01-04 10:20:00,93.82,93.99,93.69,93.71,79787.0,77.0157,77.1552,76.909,76.9254,79787.0
2017-01-04 10:30:00,93.74,93.87,93.71,93.77,63793.0,76.95,77.0567,76.9254,76.9746,63793.0
2017-01-04 10:40:00,93.76,93.81,93.65,93.7,68626.0,76.9664,77.0075,76.8761,76.9172,68626.0
2017-01-04 10:50:00,93.7,93.75,93.57,93.75,108634.0,76.9172,76.9582,76.8104,76.9582,108634.0
2017-01-04 11:00:00,93.74,93.89,93.69,93.79,90055.0,76.95,77.0731,76.909,76.991,90055.0
2017-01-04 11:10:00,93.79,93.86,93.72,93.73,65952.0,76.991,77.0485,76.9336,76.9418,65952.0
2017-01-04 11:20:00,93.73,93.89,93.73,93.84,57878.0,76.9418,77.0731,76.9418,77.0321,57878.0
2017-01-04 11:30:00,93.84,94.03,93.84,94.0,64036.0,77.0321,77.1881,77.0321,77.1634,64036.0
2017-01-04 11:40:00,94.0,94.05,93.88,93.92,57290.0,77.1634,77.2045,77.0649,77.0978,57290.0
2017-01-04 11:50:00,93.92,94.0,93.85,93.88,49709.0,77.0978,77.1634,77.0403,77.0649,49709.0
2017-01-04 12:00:00,93.89,93.97,93.82,93.88,91251.0,77.0731,77.1388,77.0157,77.0649,91251.0
2017-01-04 12:10:00,93.88,93.97,93.87,93.88,39934.0,77.0649,77.1388,77.0567,77.0649,39934.0
2017-01-04 12:20:00,93.87,93.98,93.87,93.89,42171.0,77.0567,77.147,77.0567,77.0731,42171.0
2017-01-04 12:30:00,93.9,93.91,93.72,93.75,80259.0,77.0813,77.0895,76.9336,76.9582,80259.0
2017-01-04 12:40:00,93.76,93.88,93.73,93.86,32449.0,76.9664,77.0649,76.9418,77.0485,32449.0
2017-01-04 12:50:00,93.85,93.98,93.85,93.96,32170.0,77.0403,77.147,77.0403,77.1306,32170.0
2017-01-04 13:00:00,93.96,93.96,93.83,93.84,37018.0,77.1306,77.1306,77.0239,77.0321,37018.0
2017-01-04 13:10:00,93.85,93.92,93.72,93.75,32003.0,77.0403,77.0978,76.9336,76.9582,32003.0
2017-01-04 13:20:00,93.75,93.78,93.66,93.67,39986.0,76.9582,76.9828,76.8843,76.8925,39986.0
2017-01-04 13:30:00,93.68,93.69,93.61,93.67,32373.0,76.9007,76.909,76.8433,76.8925,32373.0
2017-01-04 13:40:00,93.67,93.67,93.62,93.66,26827.0,76.8925,76.8925,76.8515,76.8843,26827.0
2017-01-04 13:50:00,93.67,93.77,93.66,93.7,30131.0,76.8925,76.9746,76.8843,76.9172,30131.0
2017-01-04 14:00:00,93.7,93.75,93.66,93.75,30689.0,76.9172,76.9582,76.8843,76.9582,30689.0
2017-01-04 14:10:00,93.73,93.77,93.7,93.74,73876.0,76.9418,76.9746,76.9172,76.95,73876.0
2017-01-04 14:20:00,93.75,93.78,93.61,93.7,60074.0,76.9582,76.9828,76.8433,76.9172,60074.0
2017-01-04 14:30:00,93.7,93.74,93.64,93.7,60229.0,76.9172,76.95,76.8679,76.9172,60229.0
2017-01-04 14:40:00,93.69,93.72,93.5,93.56,73318.0,76.909,76.9336,76.753,76.8022,73318.0
2017-01-04 14:50:00,93.55,93.56,93.47,93.5,61098.0,76.794,76.8022,76.7284,76.753,61098.0
2017-01-04 15:00:00,93.49,93.55,93.45,93.5,68131.0,76.7448,76.794,76.7119,76.753,68131.0
2017-01-04 15:10:00,93.5,93.52,93.43,93.47,86336.0,76.753,76.7694,76.6955,76.7284,86336.0
2017-01-04 15:20:00,93.46,93.57,93.45,93.54,100566.0,76.7201,76.8104,76.7119,76.7858,100566.0
2017-01-04 15:30:00,93.53,93.6,93.51,93.59,83149.0,76.7776,76.8351,76.7612,76.8269,83149.0
2017-01-04 15:40:00,93.59,93.6,93.53,93.54,199130.0,76.8269,76.8351,76.7776,76.7858,199130.0
2017-01-04 15:50:00,93.54,93.62,93.51,93.58,270575.0,76.7858,76.8515,76.7612,76.8187,270575.0
2017-01-05 09:30:00,93.18,94.06,93.11,93.68,268960.0,76.4903,77.2127,76.4328,76.9007,268960.0
2017-01-05 09:40:00,93.72,93.87,93.57,93.74,212284.0,76.9336,77.0567,76.8104,76.95,212284.0
2017-01-05 09:50:00,93.75,94.16,93.74,94.15,230417.0,76.9582,77.2948,76.95,77.2866,230417.0
2017-01-05 10:00:00,94.17,94.26,93.92,94.24,186043.0,77.303,77.3769,77.0978,77.3604,186043.0
2017-01-05 10:10:00,94.22,94.46,94.21,94.32,168280.0,77.344,77.541,77.3358,77.4261,168280.0
2017-01-05 10:20:00,94.32,94.41,94.23,94.32,133593.0,77.4261,77.5,77.3522,77.4261,133593.0
2017-01-05 10:30:00,94.33,94.34,94.01,94.1,126927.0,77.4343,77.4425,77.1716,77.2455,126927.0
2017-01-05 10:40:00,94.1,94.11,93.96,93.97,113015.0,77.2455,77.2537,77.1306,77.1388,113015.0
2017-01-05 10:50:00,93.98,94.04,93.85,93.96,115873.0,77.147,77.1963,77.0403,77.1306,115873.0
2017-01-05 11:00:00,93.94,93.96,93.29,93.3,184381.0,77.1142,77.1306,76.5806,76.5888,184381.0
2017-01-05 11:10:00,93.29,93.37,93.25,93.34,173638.0,76.5806,76.6463,76.5478,76.6216,173638.0
2017-01-05 11:20:00,93.34,93.34,93.1,93.2,98074.0,76.6216,76.6216,76.4246,76.5067,98074.0
2017-01-05 11:30:00,93.19,93.22,92.91,92.91,125246.0,76.4985,76.5231,76.2687,76.2687,125246.0
2017-01-05 11:40:00,92.93,92.94,92.42,92.62,165695.0,76.2851,76.2933,75.8664,76.0306,165695.0
2017-01-05 11:50:00,92.61,92.68,92.51,92.56,96119.0,76.0224,76.0799,75.9403,75.9813,96119.0
2017-01-05 12:00:00,92.58,92.71,92.51,92.52,77807.0,75.9978,76.1045,75.9403,75.9485,77807.0
2017-01-05 12:10:00,92.54,92.99,92.53,92.98,96454.0,75.9649,76.3343,75.9567,76.3261,96454.0
2017-01-05 12:20:00,92.96,93.08,92.92,93.04,41415.0,76.3097,76.4082,76.2769,76.3754,41415.0
2017-01-05 12:30:00,93.05,93.08,92.91,93.0,54971.0,76.3836,76.4082,76.2687,76.3425,54971.0
2017-01-05 12:40:00,93.03,93.03,92.91,92.92,40659.0,76.3672,76.3672,76.2687,76.2769,40659.0
2017-01-05 12:50:00,92.91,93.0,92.89,92.96,32636.0,76.2687,76.3425,76.2522,76.3097,32636.0
2017-01-05 13:00:00,92.96,93.03,92.85,93.01,37651.0,76.3097,76.3672,76.2194,76.3507,37651.0
2017-01-05 13:10:00,93.01,93.04,92.93,93.03,31039.0,76.3507,76.3754,76.2851,76.3672,31039.0
2017-01-05 13:20:00,93.04,93.14,93.02,93.05,40908.0,76.3754,76.4575,76.359,76.3836,40908.0
2017-01-05 13:30:00,93.04,93.18,93.0,93.11,49944.0,76.3754,76.4903,76.3425,76.4328,49944.0
2017-01-05 13:40:00,93.12,93.12,92.96,92.96,40359.0,76.441,76.441,76.3097,76.3097,40359.0
2017-01-05 13:50:00,92.95,93.0,92.87,92.88,36605.0,76.3015,76.3425,76.2358,76.244,36605.0
2017-01-05 14:00:00,92.88,93.02,92.84,92.91,78533.0,76.244,76.359,76.2112,76.2687,78533.0
2017-01-05 14:10:00,92.92,93.06,92.92,93.04,50183.0,76.2769,76.3918,76.2769,76.3754,50183.0
2017-01-05 14:20:00,93.04,93.05,92.95,92.95,46216.0,76.3754,76.3836,76.3015,76.3015,46216.0
2017-01-05 14:30:00,92.94,93.01,92.94,92.99,44801.0,76.2933,76.3507,76.2933,76.3343,44801.0
2017-01-05 14:40:00,92.98,93.03,92.9,92.94,44133.0,76.3261,76.3672,76.2604,76.2933,44133.0
2017-01-05 14:50:00,92.95,92.99,92.87,92.93,43442.0,76.3015,76.3343,76.2358,76.2851,43442.0
2017-01-05 15:00:00,92.93,93.03,92.91,93.01,68492.0,76.2851,76.3672,76.2687,76.3507,68492.0
2017-01-05 15:10:00,93.01,93.02,92.9,92.91,94339.0,76.3507,76.359,76.2604,76.2687,94339.0
2017-01-05 15:20:00,92.91,92.94,92.84,92.86,171202.0,76.2687,76.2933,76.2112,76.2276,171202.0
2017-01-05 15:30:00,92.86,92.91,92.8,92.88,100806.0,76.2276,76.2687,76.1784,76.244,100806.0
2017-01-05 15:40:00,92.88,92.96,92.88,92.91,103705.0,76.244,76.3097,76.244,76.2687,103705.0
2017-01-05 15:50:00,92.91,93.09,92.91,92.98,227154.0,76.2687,76.4164,76.2687,76.3261,227154.0
2017-01-06 09:30:00,93.45,93.48,92.41,92.82,171258.0,76.7119,76.7366,75.8582,76.1948,171258.0
2017-01-06 09:40:00,92.8,92.99,92.72,92.81,65977.0,76.1784,76.3343,76.1127,76.1866,65977.0
2017-01-06 09:50:00,92.83,93.33,92.75,93.23,89614.0,76.203,76.6134,76.1373,76.5313,89614.0
2017-01-06 10:00:00,93.19,93.57,93.19,93.44,105351.0,76.4985,76.8104,76.4985,76.7037,105351.0
2017-01-06 10:10:00,93.42,93.6,93.4,93.48,104664.0,76.6873,76.8351,76.6709,76.7366,104664.0
2017-01-06 10:20:00,93.47,93.52,93.31,93.33,53326.0,76.7284,76.7694,76.597,76.6134,53326.0
2017-01-06 10:30:00,93.34,93.37,93.0,93.08,54538.0,76.6216,76.6463,76.3425,76.4082,54538.0
2017-01-06 10:40:00,93.08,93.32,93.07,93.31,80643.0,76.4082,76.6052,76.4,76.597,80643.0
2017-01-06 10:50:00,93.31,93.5,93.27,93.32,57889.0,76.597,76.753,76.5642,76.6052,57889.0
2017-01-06 11:00:00,93.33,93.39,93.3,93.33,37420.0,76.6134,76.6627,76.5888,76.6134,37420.0
2017-01-06 11:10:00,93.31,93.44,93.29,93.31,104612.0,76.597,76.7037,76.5806,76.597,104612.0
2017-01-06 11:20:00,93.31,93.34,93.18,93.24,166007.0,76.597,76.6216,76.4903,76.5396,166007.0
2017-01-06 11:30:00,93.24,93.28,93.11,93.11,160554.0,76.5396,76.5724,76.4328,76.4328,160554.0
2017-01-06 11:40:00,93.11,93.22,93.07,93.17,180307.0,76.4328,76.5231,76.4,76.4821,180307.0
2017-01-06 11:50:00,93.19,93.36,93.17,93.24,111523.0,76.4985,76.6381,76.4821,76.5396,111523.0
2017-01-06 12:00:00,93.26,93.28,93.18,93.27,67376.0,76.556,76.5724,76.4903,76.5642,67376.0
2017-01-06 12:10:00,93.26,93.35,93.25,93.31,31965.0,76.556,76.6298,76.5478,76.597,31965.0
2017-01-06 12:20:00,93.31,93.33,93.18,93.27,52102.0,76.597,76.6134,76.4903,76.5642,52102.0
2017-01-06 12:30:00,93.27,93.35,93.26,93.3,59698.0,76.5642,76.6298,76.556,76.5888,59698.0
2017-01-06 12:40:00,93.31,93.33,93.16,93.19,38069.0,76.597,76.6134,76.4739,76.4985,38069.0
2017-01-06 12:50:00,93.17,93.18,92.95,92.97,52515.0,76.4821,76.4903,76.3015,76.3179,52515.0
2017-01-06 13:00:00,92.97,93.1,92.97,93.03,50939.0,76.3179,76.4246,76.3179,76.3672,50939.0
2017-01-06 13:10:00,93.02,93.03,92.98,93.0,29761.0,76.359,76.3672,76.3261,76.3425,29761.0
2017-01-06 13:20:00,93.0,93.04,92.88,92.89,52433.0,76.3425,76.3754,76.244,76.2522,52433.0
2017-01-06 13:30:00,92.88,92.99,92.88,92.99,28997.0,76.244,76.3343,76.244,76.3343,28997.0
2017-01-06 13:40:00,92.99,93.14,92.99,93.09,42935.0,76.3343,76.4575,76.3343,76.4164,42935.0
2017-01-06 13:50:00,93.09,93.13,93.01,93.11,52643.0,76.4164,76.4493,76.3507,76.4328,52643.0
2017-01-06 14:00:00,93.11,93.17,93.1,93.1,89496.0,76.4328,76.4821,76.4246,76.4246,89496.0
2017-01-06 14:10:00,93.1,93.15,93.04,93.12,67265.0,76.4246,76.4657,76.3754,76.441,67265.0
2017-01-06 14:20:00,93.12,93.13,92.92,93.0,108624.0,76.441,76.4493,76.2769,76.3425,108624.0
2017-01-06 14:30:00,93.01,93.08,92.97,93.01,41814.0,76.3507,76.4082,76.3179,76.3507,41814.0
2017-01-06 14:40:00,93.0,93.08,92.95,92.99,37642.0,76.3425,76.4082,76.3015,76.3343,37642.0
2017-01-06 14:50:00,92.99,93.1,92.97,93.05,50189.0,76.3343,76.4246,76.3179,76.3836,50189.0
2017-01-06 15:00:00,93.04,93.11,93.01,93.08,51222.0,76.3754,76.4328,76.3507,76.4082,51222.0
2017-01-06 15:10:00,93.07,93.13,93.06,93.1,38361.0,76.4,76.4493,76.3918,76.4246,38361.0
2017-01-06 15:20:00,93.1,93.12,93.01,93.06,98634.0,76.4246,76.441,76.3507,76.3918,98634.0
2017-01-06 15:30:00,93.06,93.12,93.04,93.12,145506.0,76.3918,76.441,76.3754,76.441,145506.0
2017-01-06 15:40:00,93.13,93.17,93.01,93.02,153291.0,76.4493,76.4821,76.3507,76.359,153291.0
2017-01-06 15:50:00,93.02,93.09,92.95,93.05,331901.0,76.359,76.4164,76.3015,76.3836,331901.0
2017-01-09 09:30:00,92.84,92.98,92.63,92.73,160803.0,76.2112,76.3261,76.0388,76.1209,160803.0
2017-01-09 09:40:00,92.73,92.99,92.68,92.94,125093.0,76.1209,76.3343,76.0799,76.2933,125093.0
2017-01-09 09:50:00,92.94,93.49,92.92,93.17,203931.0,76.2933,76.7448,76.2769,76.4821,203931.0
2017-01-09 10:00:00,93.22,93.25,92.72,92.72,70403.0,76.5231,76.5478,76.1127,76.1127,70403.0
2017-01-09 10:10:00,92.73,93.03,92.67,92.98,88095.0,76.1209,76.3672,76.0716,76.3261,88095.0
2017-01-09 10:20:00,92.96,92.98,92.7,92.79,36662.0,76.3097,76.3261,76.0963,76.1702,36662.0
2017-01-09 10:30:00,92.8,92.98,92.75,92.92,45567.0,76.1784,76.3261,76.1373,76.2769,45567.0
2017-01-09 10:40:00,92.91,93.03,92.9,92.99,52286.0,76.2687,76.3672,76.2604,76.3343,52286.0
2017-01-09 10:50:00,93.01,93.26,93.01,93.25,45813.0,76.3507,76.556,76.3507,76.5478,45813.0
2017-01-09 11:00:00,93.24,93.24,93.01,93.06,34026.0,76.5396,76.5396,76.3507,76.3918,34026.0
2017-01-09 11:10:00,93.07,93.07,92.89,92.97,35997.0,76.4,76.4,76.2522,76.3179,35997.0
2017-01-09 11:20:00,92.98,93.04,92.96,93.03,26862.0,76.3261,76.3754,76.3097,76.3672,26862.0
2017-01-09 11:30:00,93.03,93.05,92.82,93.01,36829.0,76.3672,76.3836,76.1948,76.3507,36829.0
2017-01-09 11:40:00,93.01,93.03,92.93,93.02,29236.0,76.3507,76.3672,76.2851,76.359,29236.0
2017-01-09 11:50:00,93.03,93.06,92.96,93.03,17004.0,76.3672,76.3918,76.3097,76.3672,17004.0
2017-01-09 12:00:00,93.03,93.07,92.97,92.99,30087.0,76.3672,76.4,76.3179,76.3343,30087.0
2017-01-09 12:10:00,92.98,93.01,92.82,92.86,70674.0,76.3261,76.3507,76.1948,76.2276,70674.0
2017-01-09 12:20:00,92.86,92.9,92.77,92.78,51820.0,76.2276,76.2604,76.1537,76.1619,51820.0
2017-01-09 12:30:00,92.79,92.83,92.71,92.71,32943.0,76.1702,76.203,76.1045,76.1045,32943.0
2017-01-09 12:40:00,92.72,92.81,92.7,92.75,58128.0,76.1127,76.1866,76.0963,76.1373,58128.0
2017-01-09 12:50:00,92.75,92.84,92.7,92.83,74102.0,76.1373,76.2112,76.0963,76.203,74102.0
2017-01-09 13:00:00,92.83,92.84,92.77,92.8,42769.0,76.203,76.2112,76.1537,76.1784,42769.0
2017-01-09 13:10:00,92.8,92.8,92.61,92.62,27168.0,76.1784,76.1784,76.0224,76.0306,27168.0
2017-01-09 13:20:00,92.61,92.66,92.46,92.5,46167.0,76.0224,76.0634,75.8993,75.9321,46167.0
2017-01-09 13:30:00,92.51,92.56,92.46,92.49,31849.0,75.9403,75.9813,75.8993,75.9239,31849.0
2017-01-09 13:40:00,92.5,92.54,92.47,92.5,34680.0,75.9321,75.9649,75.9075,75.9321,34680.0
2017-01-09 13:50:00,92.48,92.58,92.47,92.58,38009.0,75.9157,75.9978,75.9075,75.9978,38009.0
2017-01-09 14:00:00,92.59,92.6,92.51,92.55,37781.0,76.006,76.0142,75.9403,75.9731,37781.0
2017-01-09 14:10:00,92.54,92.54,92.4,92.5,56107.0,75.9649,75.9649,75.85,75.9321,56107.0
2017-01-09 14:20:00,92.49,92.51,92.44,92.5,30369.0,75.9239,75.9403,75.8828,75.9321,30369.0
2017-01-09 14:30:00,92.49,92.51,92.36,92.38,46640.0,75.9239,75.9403,75.8172,75.8336,46640.0
2017-01-09 14:40:00,92.38,92.4,92.3,92.36,41110.0,75.8336,75.85,75.7679,75.8172,41110.0
2017-01-09 14:50:00,92.36,92.48,92.33,92.38,65560.0,75.8172,75.9157,75.7925,75.8336,65560.0
2017-01-09 15:00:00,92.38,92.46,92.3,92.31,49599.0,75.8336,75.8993,75.7679,75.7761,49599.0
2017-01-09 15:10:00,92.32,92.32,92.25,92.26,44457.0,75.7843,75.7843,75.7269,75.7351,44457.0
2017-01-09 15:20:00,92.27,92.32,92.2,92.3,79936.0,75.7433,75.7843,75.6858,75.7679,79936.0
2017-01-09 15:30:00,92.29,92.32,92.23,92.31,85820.0,75.7597,75.7843,75.7105,75.7761,85820.0
2017-01-09 15:40:00,92.32,92.34,92.24,92.34,129069.0,75.7843,75.8008,75.7187,75.8008,129069.0
2017-01-09 15:50:00,92.33,92.42,92.32,92.37,236237.0,75.7925,75.8664,75.7843,75.8254,236237.0
2017-01-10 09:30:00,92.98,93.4,92.77,93.31,259701.0,76.3261,76.6709,76.1537,76.597,259701.0
2017-01-10 09:40:00,93.33,93.48,93.18,93.48,170032.0,76.6134,76.7366,76.4903,76.7366,170032.0
2017-01-10 09:50:00,93.46,93.65,93.35,93.55,145454.0,76.7201,76.8761,76.6298,76.794,145454.0
2017-01-10 10:00:00,93.55,93.79,93.53,93.53,78036.0,76.794,76.991,76.7776,76.7776,78036.0
2017-01-10 10:10:00,93.53,93.71,93.52,93.58,51886.0,76.7776,76.9254,76.7694,76.8187,51886.0
2017-01-10 10:20:00,93.59,93.82,93.59,93.71,128033.0,76.8269,77.0157,76.8269,76.9254,128033.0
2017-01-10 10:30:00,93.72,93.93,93.7,93.76,106254.0,76.9336,77.106,76.9172,76.9664,106254.0
2017-01-10 10:40:00,93.76,93.86,93.69,93.73,47538.0,76.9664,77.0485,76.909,76.9418,47538.0
2017-01-10 10:50:00,93.72,93.85,93.67,93.81,46578.0,76.9336,77.0403,76.8925,77.0075,46578.0
2017-01-10 11:00:00,93.8,93.91,93.77,93.86,40463.0,76.9992,77.0895,76.9746,77.0485,40463.0
2017-01-10 11:10:00,93.87,93.99,93.79,93.95,71618.0,77.0567,77.1552,76.991,77.1224,71618.0
2017-01-10 11:20:00,93.94,93.99,93.91,93.95,37318.0,77.1142,77.1552,77.0895,77.1224,37318.0
2017-01-10 11:30:00,93.95,94.02,93.9,94.02,63775.0,77.1224,77.1798,77.0813,77.1798,63775.0
2017-01-10 11:40:00,94.02,94.24,94.02,94.2,74648.0,77.1798,77.3604,77.1798,77.3276,74648.0
2017-01-10 11:50:00,94.2,94.26,94.16,94.17,55355.0,77.3276,77.3769,77.2948,77.303,55355.0
2017-01-10 12:00:00,94.16,94.32,94.14,94.32,53671.0,77.2948,77.4261,77.2783,77.4261,53671.0
2017-01-10 12:10:00,94.31,94.33,94.17,94.18,34237.0,77.4179,77.4343,77.303,77.3112,34237.0
2017-01-10 12:20:00,94.19,94.32,94.18,94.32,52484.0,77.3194,77.4261,77.3112,77.4261,52484.0
2017-01-10 12:30:00,94.3,94.38,94.28,94.3,32779.0,77.4097,77.4754,77.3933,77.4097,32779.0
2017-01-10 12:40:00,94.3,94.33,94.21,94.25,35574.0,77.4097,77.4343,77.3358,77.3686,35574.0
2017-01-10 12:50:00,94.25,94.34,94.2,94.31,44317.0,77.3686,77.4425,77.3276,77.4179,44317.0
2017-01-10 13:00:00,94.3,94.43,94.29,94.4,46151.0,77.4097,77.5164,77.4015,77.4918,46151.0
2017-01-10 13:10:00,94.38,94.44,94.36,94.41,37773.0,77.4754,77.5246,77.4589,77.5,37773.0
2017-01-10 13:20:00,94.41,94.43,94.29,94.32,41613.0,77.5,77.5164,77.4015,77.4261,41613.0
2017-01-10 13:30:00,94.32,94.34,94.19,94.25,42241.0,77.4261,77.4425,77.3194,77.3686,42241.0
2017-01-10 13:40:00,94.26,94.29,94.16,94.2,45701.0,77.3769,77.4015,77.2948,77.3276,45701.0
2017-01-10 13:50:00,94.19,94.19,93.96,93.99,67041.0,77.3194,77.3194,77.1306,77.1552,67041.0
2017-01-10 14:00:00,93.99,93.99,93.82,93.91,54649.0,77.1552,77.1552,77.0157,77.0895,54649.0
2017-01-10 14:10:00,93.91,93.98,93.87,93.95,44242.0,77.0895,77.147,77.0567,77.1224,44242.0
2017-01-10 14:20:00,93.96,94.06,93.92,93.94,51229.0,77.1306,77.2127,77.0978,77.1142,51229.0
2017-01-10 14:30:00,93.93,93.98,93.87,93.93,34741.0,77.106,77.147,77.0567,77.106,34741.0
2017-01-10 14:40:00,93.92,93.95,93.88,93.92,27742.0,77.0978,77.1224,77.0649,77.0978,27742.0
2017-01-10 14:50:00,93.91,93.92,93.82,93.88,36866.0,77.0895,77.0978,77.0157,77.0649,36866.0
2017-01-10 15:00:00,93.89,94.0,93.88,94.0,32901.0,77.0731,77.1634,77.0649,77.1634,32901.0
2017-01-10 15:10:00,94.0,94.07,93.99,94.02,42523.0,77.1634,77.2209,77.1552,77.1798,42523.0
2017-01-10 15:20:00,94.02,94.07,94.01,94.03,38913.0,77.1798,77.2209,77.1716,77.1881,38913.0
2017-01-10 15:30:00,94.02,94.22,94.02,94.16,95072.0,77.1798,77.344,77.1798,77.2948,95072.0
2017-01-10 15:40:00,94.16,94.16,93.99,93.99,105140.0,77.2948,77.2948,77.1552,77.1552,105140.0
2017-01-10 15:50:00,93.99,94.04,93.82,93.85,379510.0,77.1552,77.1963,77.0157,77.0403,379510.0
2017-01-11 09:30:00,94.54,94.54,93.39,93.7,290376.0,77.6067,77.6067,76.6627,76.9172,290376.0
2017-01-11 09:40:00,93.66,93.95,93.62,93.95,97028.0,76.8843,77.1224,76.8515,77.1224,97028.0
2017-01-11 09:50:00,93.93,94.09,93.81,94.04,85902.0,77.106,77.2373,77.0075,77.1963,85902.0
2017-01-11 10:00:00,94.0,94.0,93.82,93.97,54534.0,77.1634,77.1634,77.0157,77.1388,54534.0
2017-01-11 10:10:00,93.96,94.01,93.72,93.83,47915.0,77.1306,77.1716,76.9336,77.0239,47915.0
2017-01-11 10:20:00,93.84,93.99,93.81,93.94,43778.0,77.0321,77.1552,77.0075,77.1142,43778.0
2017-01-11 10:30:00,93.91,94.12,93.82,94.11,69793.0,77.0895,77.2619,77.0157,77.2537,69793.0
2017-01-11 10:40:00,94.12,94.2,94.02,94.05,72484.0,77.2619,77.3276,77.1798,77.2045,72484.0
2017-01-11 10:50:00,94.04,94.11,93.93,93.96,59054.0,77.1963,77.2537,77.106,77.1306,59054.0
2017-01-11 11:00:00,93.95,94.1,93.95,94.05,50051.0,77.1224,77.2455,77.1224,77.2045,50051.0
2017-01-11 11:10:00,94.05,94.19,94.04,94.19,42546.0,77.2045,77.3194,77.1963,77.3194,42546.0
2017-01-11 11:20:00,94.2,94.37,93.93,93.98,105849.0,77.3276,77.4672,77.106,77.147,105849.0
2017-01-11 11:30:00,93.96,93.98,93.65,93.87,72507.0,77.1306,77.147,76.8761,77.0567,72507.0
2017-01-11 11:40:00,93.85,93.87,93.69,93.83,48375.0,77.0403,77.0567,76.909,77.0239,48375.0
2017-01-11 11:50:00,93.83,94.13,93.72,94.11,56490.0,77.0239,77.2701,76.9336,77.2537,56490.0
2017-01-11 12:00:00,94.13,94.29,94.07,94.26,50341.0,77.2701,77.4015,77.2209,77.3769,50341.0
2017-01-11 12:10:00,94.25,94.3,94.05,94.1,32892.0,77.3686,77.4097,77.2045,77.2455,32892.0
2017-01-11 12:20:00,94.07,94.11,93.94,94.1,32194.0,77.2209,77.2537,77.1142,77.2455,32194.0
2017-01-11 12:30:00,94.13,94.18,93.99,94.12,32149.0,77.2701,77.3112,77.1552,77.2619,32149.0
2017-01-11 12:40:00,94.12,94.12,93.96,94.09,47353.0,77.2619,77.2619,77.1306,77.2373,47353.0
2017-01-11 12:50:00,94.08,94.16,94.01,94.14,33098.0,77.2291,77.2948,77.1716,77.2783,33098.0
2017-01-11 13:00:00,94.15,94.17,94.02,94.08,33186.0,77.2866,77.303,77.1798,77.2291,33186.0
2017-01-11 13:10:00,94.07,94.09,93.93,94.01,89303.0,77.2209,77.2373,77.106,77.1716,89303.0
2017-01-11 13:20:00,94.0,94.07,93.76,93.8,25617.0,77.1634,77.2209,76.9664,76.9992,25617.0
2017-01-11 13:30:00,93.79,94.1,93.79,94.08,34635.0,76.991,77.2455,76.991,77.2291,34635.0
2017-01-11 13:40:00,94.1,94.18,94.01,94.13,57135.0,77.2455,77.3112,77.1716,77.2701,57135.0
2017-01-11 13:50:00,94.13,94.2,94.06,94.18,30039.0,77.2701,77.3276,77.2127,77.3112,30039.0
2017-01-11 14:00:00,94.17,94.22,94.08,94.13,42511.0,77.303,77.344,77.2291,77.2701,42511.0
2017-01-11 14:10:00,94.12,94.33,94.1,94.29,42006.0,77.2619,77.4343,77.2455,77.4015,42006.0
2017-01-11 14:20:00,94.29,94.3,94.15,94.18,26547.0,77.4015,77.4097,77.2866,77.3112,26547.0
2017-01-11 14:30:00,94.18,94.29,94.18,94.28,26862.0,77.3112,77.4015,77.3112,77.3933,26862.0
2017-01-11 14:40:00,94.28,94.28,94.16,94.18,30033.0,77.3933,77.3933,77.2948,77.3112,30033.0
2017-01-11 14:50:00,94.18,94.19,94.09,94.14,24274.0,77.3112,77.3194,77.2373,77.2783,24274.0
2017-01-11 15:00:00,94.14,94.23,94.12,94.12,40141.0,77.2783,77.3522,77.2619,77.2619,40141.0
2017-01-11 15:10:00,94.11,94.15,94.04,94.1,36967.0,77.2537,77.2866,77.1963,77.2455,36967.0
2017-01-11 15:20:00,94.11,94.11,94.01,94.05,43040.0,77.2537,77.2537,77.1716,77.2045,43040.0
2017-01-11 15:30:00,94.05,94.08,94.02,94.06,72189.0,77.2045,77.2291,77.1798,77.2127,72189.0
2017-01-11 15:40:00,94.05,94.23,94.03,94.23,105510.0,77.2045,77.3522,77.1881,77.3522,105510.0
2017-01-11 15:50:00,94.22,94.75,94.21,94.64,825251.0,77.344,77.7791,77.3358,77.6888,825251.0
2017-01-12 09:30:00,94.37,94.37,93.48,93.69,208018.0,77.4672,77.4672,76.7366,76.909,208018.0
2017-01-12 09:40:00,93.65,93.83,93.51,93.7,79007.0,76.8761,77.0239,76.7612,76.9172,79007.0
2017-01-12 09:50:00,93.69,93.77,93.45,93.68,92171.0,76.909,76.9746,76.7119,76.9007,92171.0
2017-01-12 10:00:00,93.67,93.74,93.27,93.39,119548.0,76.8925,76.95,76.5642,76.6627,119548.0
2017-01-12 10:10:00,93.43,93.71,93.43,93.52,103275.0,76.6955,76.9254,76.6955,76.7694,103275.0
2017-01-12 10:20:00,93.52,93.63,93.45,93.57,55179.0,76.7694,76.8597,76.7119,76.8104,55179.0
2017-01-12 10:30:00,93.59,93.59,93.1,93.3,111158.0,76.8269,76.8269,76.4246,76.5888,111158.0
2017-01-12 10:40:00,93.28,93.31,93.03,93.03,163485.0,76.5724,76.597,76.3672,76.3672,163485.0
2017-01-12 10:50:00,93.03,93.21,93.02,93.04,70754.0,76.3672,76.5149,76.359,76.3754,70754.0
2017-01-12 11:00:00,93.01,93.13,92.78,93.11,124274.0,76.3507,76.4493,76.1619,76.4328,124274.0
2017-01-12 11:10:00,93.12,93.45,93.03,93.33,87292.0,76.441,76.7119,76.3672,76.6134,87292.0
2017-01-12 11:20:00,93.35,93.5,93.31,93.35,84319.0,76.6298,76.753,76.597,76.6298,84319.0
2017-01-12 11:30:00,93.36,93.36,93.09,93.2,51849.0,76.6381,76.6381,76.4164,76.5067,51849.0
2017-01-12 11:40:00,93.19,93.27,93.13,93.14,52960.0,76.4985,76.5642,76.4493,76.4575,52960.0
2017-01-12 11:50:00,93.17,93.25,93.11,93.21,51854.0,76.4821,76.5478,76.4328,76.5149,51854.0
2017-01-12 12:00:00,93.2,93.34,93.17,93.28,38369.0,76.5067,76.6216,76.4821,76.5724,38369.0
2017-01-12 12:10:00,93.29,93.59,93.27,93.56,48616.0,76.5806,76.8269,76.5642,76.8022,48616.0
2017-01-12 12:20:00,93.56,93.67,93.51,93.61,24755.0,76.8022,76.8925,76.7612,76.8433,24755.0
2017-01-12 12:30:00,93.63,93.76,93.61,93.68,41479.0,76.8597,76.9664,76.8433,76.9007,41479.0
2017-01-12 12:40:00,93.67,93.68,93.51,93.64,57860.0,76.8925,76.9007,76.7612,76.8679,57860.0
2017-01-12 12:50:00,93.64,93.69,93.5,93.52,40582.0,76.8679,76.909,76.753,76.7694,40582.0
2017-01-12 13:00:00,93.52,93.69,93.52,93.69,23794.0,76.7694,76.909,76.7694,76.909,23794.0
2017-01-12 13:10:00,93.65,93.76,93.58,93.67,26167.0,76.8761,76.9664,76.8187,76.8925,26167.0
2017-01-12 13:20:00,93.69,93.76,93.61,93.63,29298.0,76.909,76.9664,76.8433,76.8597,29298.0
2017-01-12 13:30:00,93.64,93.71,93.64,93.66,20971.0,76.8679,76.9254,76.8679,76.8843,20971.0
2017-01-12 13:40:00,93.68,93.79,93.66,93.75,21167.0,76.9007,76.991,76.8843,76.9582,21167.0
2017-01-12 13:50:00,93.76,93.8,93.73,93.77,20612.0,76.9664,76.9992,76.9418,76.9746,20612.0
2017-01-12 14:00:00,93.77,93.79,93.67,93.71,33417.0,76.9746,76.991,76.8925,76.9254,33417.0
2017-01-12 14:10:00,93.69,93.74,93.6,93.67,51401.0,76.909,76.95,76.8351,76.8925,51401.0
2017-01-12 14:20:00,93.67,93.73,93.62,93.69,41582.0,76.8925,76.9418,76.8515,76.909,41582.0
2017-01-12 14:30:00,93.69,93.92,93.68,93.85,44887.0,76.909,77.0978,76.9007,77.0403,44887.0
2017-01-12 14:40:00,93.85,93.9,93.8,93.81,28878.0,77.0403,77.0813,76.9992,77.0075,28878.0
2017-01-12 14:50:00,93.83,93.99,93.82,93.99,49662.0,77.0239,77.1552,77.0157,77.1552,49662.0
2017-01-12 15:00:00,93.99,93.99,93.82,93.84,37287.0,77.1552,77.1552,77.0157,77.0321,37287.0
2017-01-12 15:10:00,93.86,93.91,93.75,93.82,24571.0,77.0485,77.0895,76.9582,77.0157,24571.0
2017-01-12 15:20:00,93.83,93.89,93.79,93.79,35640.0,77.0239,77.0731,76.991,76.991,35640.0
2017-01-12 15:30:00,93.81,93.97,93.8,93.96,61481.0,77.0075,77.1388,76.9992,77.1306,61481.0
2017-01-12 15:40:00,93.96,94.0,93.89,93.97,76831.0,77.1306,77.1634,77.0731,77.1388,76831.0
2017-01-12 15:50:00,93.96,94.1,93.9,93.98,173495.0,77.1306,77.2455,77.0813,77.147,173495.0
2017-01-13 09:30:00,94.07,94.26,93.87,93.95,138322.0,77.2209,77.3769,77.0567,77.1224,138322.0
2017-01-13 09:40:00,93.93,94.18,93.68,93.98,119032.0,77.106,77.3112,76.9007,77.147,119032.0
2017-01-13 09:50:00,93.92,93.96,93.7,93.74,65274.0,77.0978,77.1306,76.9172,76.95,65274.0
2017-01-13 10:00:00,93.75,94.07,93.74,93.99,69459.0,76.9582,77.2209,76.95,77.1552,69459.0
2017-01-13 10:10:00,93.99,94.39,93.99,94.24,102477.0,77.1552,77.4836,77.1552,77.3604,102477.0
2017-01-13 10:20:00,94.21,94.29,94.06,94.17,51876.0,77.3358,77.4015,77.2127,77.303,51876.0
2017-01-13 10:30:00,94.18,94.3,94.17,94.19,52951.0,77.3112,77.4097,77.303,77.3194,52951.0
2017-01-13 10:40:00,94.21,94.27,94.07,94.17,57412.0,77.3358,77.3851,77.2209,77.303,57412.0
2017-01-13 10:50:00,94.17,94.27,94.15,94.2,30293.0,77.303,77.3851,77.2866,77.3276,30293.0
2017-01-13 11:00:00,94.21,94.27,94.1,94.21,44848.0,77.3358,77.3851,77.2455,77.3358,44848.0
2017-01-13 11:10:00,94.21,94.33,94.16,94.32,44964.0,77.3358,77.4343,77.2948,77.4261,44964.0
2017-01-13 11:20:00,94.31,94.43,94.28,94.37,62749.0,77.4179,77.5164,77.3933,77.4672,62749.0
2017-01-13 11:30:00,94.37,94.4,94.33,94.36,28769.0,77.4672,77.4918,77.4343,77.4589,28769.0
2017-01-13 11:40:00,94.36,94.37,94.18,94.24,46312.0,77.4589,77.4672,77.3112,77.3604,46312.0
2017-01-13 11:50:00,94.23,94.36,94.23,94.35,41983.0,77.3522,77.4589,77.3522,77.4507,41983.0
2017-01-13 12:00:00,94.34,94.4,94.32,94.4,53865.0,77.4425,77.4918,77.4261,77.4918,53865.0
2017-01-13 12:10:00,94.39,94.5,94.22,94.31,68650.0,77.4836,77.5739,77.344,77.4179,68650.0
2017-01-13 12:20:00,94.32,94.38,94.25,94.27,27901.0,77.4261,77.4754,77.3686,77.3851,27901.0
2017-01-13 12:30:00,94.28,94.35,94.27,94.32,28840.0,77.3933,77.4507,77.3851,77.4261,28840.0
2017-01-13 12:40:00,94.32,94.33,94.26,94.3,46318.0,77.4261,77.4343,77.3769,77.4097,46318.0
2017-01-13 12:50:00,94.3,94.39,94.29,94.32,32743.0,77.4097,77.4836,77.4015,77.4261,32743.0
2017-01-13 13:00:00,94.31,94.41,94.27,94.37,33332.0,77.4179,77.5,77.3851,77.4672,33332.0
2017-01-13 13:10:00,94.37,94.48,94.32,94.47,28755.0,77.4672,77.5575,77.4261,77.5492,28755.0
2017-01-13 13:20:00,94.47,94.49,94.44,94.45,43450.0,77.5492,77.5657,77.5246,77.5328,43450.0
2017-01-13 13:30:00,94.46,94.5,94.42,94.44,37156.0,77.541,77.5739,77.5082,77.5246,37156.0
2017-01-13 13:40:00,94.43,94.53,94.42,94.5,69896.0,77.5164,77.5985,77.5082,77.5739,69896.0
2017-01-13 13:50:00,94.5,94.6,94.48,94.58,70054.0,77.5739,77.656,77.5575,77.6395,70054.0
2017-01-13 14:00:00,94.58,94.63,94.53,94.59,60812.0,77.6395,77.6806,77.5985,77.6477,60812.0
2017-01-13 14:10:00,94.59,94.61,94.53,94.61,58360.0,77.6477,77.6642,77.5985,77.6642,58360.0
2017-01-13 14:20:00,94.61,94.61,94.4,94.43,43224.0,77.6642,77.6642,77.4918,77.5164,43224.0
2017-01-13 14:30:00,94.42,94.43,94.3,94.36,50795.0,77.5082,77.5164,77.4097,77.4589,50795.0
2017-01-13 14:40:00,94.36,94.39,94.31,94.32,37412.0,77.4589,77.4836,77.4179,77.4261,37412.0
2017-01-13 14:50:00,94.33,94.42,94.3,94.38,45267.0,77.4343,77.5082,77.4097,77.4754,45267.0
2017-01-13 15:00:00,94.36,94.4,94.32,94.33,37692.0,77.4589,77.4918,77.4261,77.4343,37692.0
2017-01-13 15:10:00,94.32,94.39,94.3,94.36,46207.0,77.4261,77.4836,77.4097,77.4589,46207.0
2017-01-13 15:20:00,94.36,94.37,94.31,94.32,25200.0,77.4589,77.4672,77.4179,77.4261,25200.0
2017-01-13 15:30:00,94.32,94.44,94.26,94.42,52628.0,77.4261,77.5246,77.3769,77.5082,52628.0
2017-01-13 15:40:00,94.42,94.44,94.39,94.41,56433.0,77.5082,77.5246,77.4836,77.5,56433.0
2017-01-13 15:50:00,94.41,94.5,94.39,94.48,150991.0,77.5,77.5739,77.4836,77.5575,150991.0
2017-01-17 09:30:00,94.24,94.29,93.7,93.98,235134.0,77.3604,77.4015,76.9172,77.147,235134.0
2017-01-17 09:40:00,93.94,94.16,93.64,93.74,131905.0,77.1142,77.2948,76.8679,76.95,131905.0
2017-01-17 09:50:00,93.72,93.9,93.66,93.73,150414.0,76.9336,77.0813,76.8843,76.9418,150414.0
2017-01-17 10:00:00,93.76,94.12,93.7,94.06,108345.0,76.9664,77.2619,76.9172,77.2127,108345.0
2017-01-17 10:10:00,94.06,94.24,93.98,94.11,58857.0,77.2127,77.3604,77.147,77.2537,58857.0
2017-01-17 10:20:00,94.11,94.18,94.0,94.05,33501.0,77.2537,77.3112,77.1634,77.2045,33501.0
2017-01-17 10:30:00,94.06,94.11,93.95,94.03,48295.0,77.2127,77.2537,77.1224,77.1881,48295.0
2017-01-17 10:40:00,94.01,94.17,94.01,94.09,72398.0,77.1716,77.303,77.1716,77.2373,72398.0
2017-01-17 10:50:00,94.09,94.28,94.06,94.24,55607.0,77.2373,77.3933,77.2127,77.3604,55607.0
2017-01-17 11:00:00,94.25,94.25,94.12,94.2,35048.0,77.3686,77.3686,77.2619,77.3276,35048.0
2017-01-17 11:10:00,94.2,94.21,93.82,93.89,219494.0,77.3276,77.3358,77.0157,77.0731,219494.0
2017-01-17 11:20:00,93.87,93.95,93.3,93.92,759634.0,77.0567,77.1224,76.5888,77.0978,759634.0
2017-01-17 11:30:00,93.92,93.92,93.66,93.74,105593.0,77.0978,77.0978,76.8843,76.95,105593.0
2017-01-17 11:40:00,93.76,93.8,93.65,93.73,77327.0,76.9664,76.9992,76.8761,76.9418,77327.0
2017-01-17 11:50:00,93.72,93.77,93.62,93.66,42451.0,76.9336,76.9746,76.8515,76.8843,42451.0
2017-01-17 12:00:00,93.66,93.84,93.65,93.77,76749.0,76.8843,77.0321,76.8761,76.9746,76749.0
2017-01-17 12:10:00,93.76,93.81,93.74,93.76,37522.0,76.9664,77.0075,76.95,76.9664,37522.0
2017-01-17 12:20:00,93.75,93.84,93.74,93.83,43179.0,76.9582,77.0321,76.95,77.0239,43179.0
2017-01-17 12:30:00,93.83,93.84,93.74,93.77,57780.0,77.0239,77.0321,76.95,76.9746,57780.0
2017-01-17 12:40:00,93.77,93.82,93.73,93.74,37598.0,76.9746,77.0157,76.9418,76.95,37598.0
2017-01-17 12:50:00,93.74,93.77,93.64,93.67,39196.0,76.95,76.9746,76.8679,76.8925,39196.0
2017-01-17 13:00:00,93.68,93.79,93.67,93.76,50888.0,76.9007,76.991,76.8925,76.9664,50888.0
2017-01-17 13:10:00,93.75,93.82,93.71,93.8,29958.0,76.9582,77.0157,76.9254,76.9992,29958.0
2017-01-17 13:20:00,93.8,93.91,93.75,93.8,44271.0,76.9992,77.0895,76.9582,76.9992,44271.0
2017-01-17 13:30:00,93.8,93.82,93.74,93.74,40239.0,76.9992,77.0157,76.95,76.95,40239.0
2017-01-17 13:40:00,93.73,93.76,93.72,93.74,40585.0,76.9418,76.9664,76.9336,76.95,40585.0
2017-01-17 13:50:00,93.73,93.73,93.62,93.66,54891.0,76.9418,76.9418,76.8515,76.8843,54891.0
2017-01-17 14:00:00,93.65,93.74,93.62,93.63,41253.0,76.8761,76.95,76.8515,76.8597,41253.0
2017-01-17 14:10:00,93.62,93.68,93.62,93.66,59348.0,76.8515,76.9007,76.8515,76.8843,59348.0
2017-01-17 14:20:00,93.66,93.68,93.58,93.61,139692.0,76.8843,76.9007,76.8187,76.8433,139692.0
2017-01-17 14:30:00,93.6,93.69,93.33,93.41,152373.0,76.8351,76.909,76.6134,76.6791,152373.0
2017-01-17 14:40:00,93.38,93.45,93.31,93.37,123191.0,76.6545,76.7119,76.597,76.6463,123191.0
2017-01-17 14:50:00,93.37,93.4,93.22,93.34,100648.0,76.6463,76.6709,76.5231,76.6216,100648.0
2017-01-17 15:00:00,93.34,93.39,93.24,93.39,75300.0,76.6216,76.6627,76.5396,76.6627,75300.0
2017-01-17 15:10:00,93.39,93.45,93.36,93.44,53519.0,76.6627,76.7119,76.6381,76.7037,53519.0
2017-01-17 15:20:00,93.43,93.53,93.43,93.49,90088.0,76.6955,76.7776,76.6955,76.7448,90088.0
2017-01-17 15:30:00,93.49,93.6,93.43,93.59,99069.0,76.7448,76.8351,76.6955,76.8269,99069.0
2017-01-17 15:40:00,93.58,93.58,93.5,93.57,107526.0,76.8187,76.8187,76.753,76.8104,107526.0
2017-01-17 15:50:00,93.56,93.61,93.5,93.57,374805.0,76.8022,76.8433,76.753,76.8104,374805.0
2017-01-18 09:30:00,92.79,93.11,92.53,92.88,254411.0,76.7986,77.0634,76.5834,76.8731,254411.0
2017-01-18 09:40:00,92.9,93.18,92.81,92.85,198551.0,76.8896,77.1214,76.8151,76.8482,198551.0
2017-01-18 09:50:00,92.85,93.2,92.83,93.18,77928.0,76.8482,77.1379,76.8317,77.1214,77928.0
2017-01-18 10:00:00,93.19,93.27,92.93,92.93,96550.0,77.1296,77.1959,76.9144,76.9144,96550.0
2017-01-18 10:10:00,92.93,93.09,92.89,93.0,94684.0,76.9144,77.0469,76.8813,76.9724,94684.0
2017-01-18 10:20:00,93.0,93.11,92.88,92.9,89517.0,76.9724,77.0634,76.8731,76.8896,89517.0
2017-01-18 10:30:00,92.89,93.09,92.89,93.04,41447.0,76.8813,77.0469,76.8813,77.0055,41447.0
2017-01-18 10:40:00,93.04,93.04,92.91,92.96,75568.0,77.0055,77.0055,76.8979,76.9393,75568.0
2017-01-18 10:50:00,92.98,93.12,92.94,93.08,68735.0,76.9558,77.0717,76.9227,77.0386,68735.0
2017-01-18 11:00:00,93.08,93.16,93.01,93.09,65024.0,77.0386,77.1048,76.9807,77.0469,65024.0
2017-01-18 11:10:00,93.1,93.13,92.98,93.01,54849.0,77.0552,77.08,76.9558,76.9807,54849.0
2017-01-18 11:20:00,93.01,93.12,92.99,93.12,78609.0,76.9807,77.0717,76.9641,77.0717,78609.0
2017-01-18 11:30:00,93.14,93.19,93.02,93.02,56450.0,77.0883,77.1296,76.9889,76.9889,56450.0
2017-01-18 11:40:00,93.02,93.1,93.0,93.09,40054.0,76.9889,77.0552,76.9724,77.0469,40054.0
2017-01-18 11:50:00,93.09,93.21,92.91,92.98,110259.0,77.0469,77.1462,76.8979,76.9558,110259.0
2017-01-18 12:00:00,92.98,93.11,92.96,93.08,23908.0,76.9558,77.0634,76.9393,77.0386,23908.0
2017-01-18 12:10:00,93.08,93.13,93.01,93.04,43899.0,77.0386,77.08,76.9807,77.0055,43899.0
2017-01-18 12:20:00,93.04,93.15,93.03,93.14,39821.0,77.0055,77.0965,76.9972,77.0883,39821.0
2017-01-18 12:30:00,93.14,93.22,93.1,93.2,33063.0,77.0883,77.1545,77.0552,77.1379,33063.0
2017-01-18 12:40:00,93.2,93.26,93.16,93.21,36724.0,77.1379,77.1876,77.1048,77.1462,36724.0
2017-01-18 12:50:00,93.2,93.29,93.17,93.23,37539.0,77.1379,77.2124,77.1131,77.1627,37539.0
2017-01-18 13:00:00,93.23,93.32,93.2,93.29,36507.0,77.1627,77.2372,77.1379,77.2124,36507.0
2017-01-18 13:10:00,93.29,93.32,93.25,93.28,20969.0,77.2124,77.2372,77.1793,77.2041,20969.0
2017-01-18 13:20:00,93.28,93.31,93.24,93.27,28701.0,77.2041,77.229,77.171,77.1959,28701.0
2017-01-18 13:30:00,93.28,93.38,93.28,93.36,42922.0,77.2041,77.2869,77.2041,77.2703,42922.0
2017-01-18 13:40:00,93.36,93.38,93.26,93.27,36193.0,77.2703,77.2869,77.1876,77.1959,36193.0
2017-01-18 13:50:00,93.27,93.33,93.24,93.3,25813.0,77.1959,77.2455,77.171,77.2207,25813.0
2017-01-18 14:00:00,93.31,93.4,93.3,93.39,47439.0,77.229,77.3035,77.2207,77.2952,47439.0
2017-01-18 14:10:00,93.38,93.41,93.35,93.39,50567.0,77.2869,77.3117,77.2621,77.2952,50567.0
2017-01-18 14:20:00,93.4,93.42,93.35,93.4,24896.0,77.3035,77.32,77.2621,77.3035,24896.0
2017-01-18 14:30:00,93.4,93.4,93.33,93.37,70549.0,77.3035,77.3035,77.2455,77.2786,70549.0
2017-01-18 14:40:00,93.38,93.38,93.3,93.3,42272.0,77.2869,77.2869,77.2207,77.2207,42272.0
2017-01-18 14:50:00,93.31,93.4,93.3,93.34,81417.0,77.229,77.3035,77.2207,77.2538,81417.0
2017-01-18 15:00:00,93.34,93.35,93.29,93.35,62640.0,77.2538,77.2621,77.2124,77.2621,62640.0
2017-01-18 15:10:00,93.36,93.4,93.25,93.28,53375.0,77.2703,77.3035,77.1793,77.2041,53375.0
2017-01-18 15:20:00,93.27,93.3,93.2,93.23,46145.0,77.1959,77.2207,77.1379,77.1627,46145.0
2017-01-18 15:30:00,93.23,93.29,93.19,93.27,112323.0,77.1627,77.2124,77.1296,77.1959,112323.0
2017-01-18 15:40:00,93.28,93.31,93.22,93.28,81492.0,77.2041,77.229,77.1545,77.2041,81492.0
2017-01-18 15:50:00,93.27,93.36,93.27,93.35,199050.0,77.1959,77.2703,77.1959,77.2621,199050.0
2017-01-19 09:30:00,93.57,93.98,93.5,93.8,197642.0,77.4442,77.7835,77.3862,77.6345,197642.0
2017-01-19 09:40:00,93.78,93.83,93.53,93.54,132442.0,77.618,77.6593,77.411,77.4193,132442.0
2017-01-19 09:50:00,93.55,93.7,93.55,93.62,59631.0,77.4276,77.5517,77.4276,77.4855,59631.0
2017-01-19 10:00:00,93.64,93.64,93.55,93.63,75732.0,77.5021,77.5021,77.4276,77.4938,75732.0
2017-01-19 10:10:00,93.61,93.62,93.43,93.55,76585.0,77.4773,77.4855,77.3283,77.4276,76585.0
2017-01-19 10:20:00,93.54,93.64,93.51,93.61,92216.0,77.4193,77.5021,77.3945,77.4773,92216.0
2017-01-19 10:30:00,93.62,93.74,93.61,93.74,94416.0,77.4855,77.5849,77.4773,77.5849,94416.0
2017-01-19 10:40:00,93.72,93.76,93.66,93.76,43287.0,77.5683,77.6014,77.5186,77.6014,43287.0
2017-01-19 10:50:00,93.76,93.78,93.63,93.77,80625.0,77.6014,77.618,77.4938,77.6097,80625.0
2017-01-19 11:00:00,93.76,93.76,93.35,93.45,111497.0,77.6014,77.6014,77.2621,77.3448,111497.0
2017-01-19 11:10:00,93.46,93.57,93.38,93.54,92427.0,77.3531,77.4442,77.2869,77.4193,92427.0
2017-01-19 11:20:00,93.54,93.65,93.44,93.45,38378.0,77.4193,77.5104,77.3366,77.3448,38378.0
2017-01-19 11:30:00,93.44,93.47,93.38,93.41,46263.0,77.3366,77.3614,77.2869,77.3117,46263.0
2017-01-19 11:40:00,93.42,93.5,93.39,93.45,38232.0,77.32,77.3862,77.2952,77.3448,38232.0
2017-01-19 11:50:00,93.44,93.45,93.39,93.43,42615.0,77.3366,77.3448,77.2952,77.3283,42615.0
2017-01-19 12:00:00,93.41,93.47,93.39,93.41,49403.0,77.3117,77.3614,77.2952,77.3117,49403.0
2017-01-19 12:10:00,93.42,93.5,93.39,93.49,55155.0,77.32,77.3862,77.2952,77.3779,55155.0
2017-01-19 12:20:00,93.48,93.56,93.46,93.51,26544.0,77.3697,77.4359,77.3531,77.3945,26544.0
2017-01-19 12:30:00,93.52,93.55,93.49,93.51,26139.0,77.4028,77.4276,77.3779,77.3945,26139.0
2017-01-19 12:40:00,93.52,93.56,93.46,93.56,24238.0,77.4028,77.4359,77.3531,77.4359,24238.0
2017-01-19 12:50:00,93.55,93.67,93.55,93.62,33090.0,77.4276,77.5269,77.4276,77.4855,33090.0
2017-01-19 13:00:00,93.62,93.7,93.62,93.66,69313.0,77.4855,77.5517,77.4855,77.5186,69313.0
2017-01-19 13:10:00,93.65,93.7,93.62,93.62,66778.0,77.5104,77.5517,77.4855,77.4855,66778.0
2017-01-19 13:20:00,93.63,93.66,93.49,93.49,36879.0,77.4938,77.5186,77.3779,77.3779,36879.0
2017-01-19 13:30:00,93.51,93.6,93.5,93.55,25517.0,77.3945,77.469,77.3862,77.4276,25517.0
2017-01-19 13:40:00,93.55,93.59,93.5,93.51,20599.0,77.4276,77.4607,77.3862,77.3945,20599.0
2017-01-19 13:50:00,93.5,93.55,93.47,93.5,47086.0,77.3862,77.4276,77.3614,77.3862,47086.0
2017-01-19 14:00:00,93.49,93.52,93.22,93.24,51971.0,77.3779,77.4028,77.1545,77.171,51971.0
2017-01-19 14:10:00,93.25,93.29,92.99,93.01,70263.0,77.1793,77.2124,76.9641,76.9807,70263.0
2017-01-19 14:20:00,93.02,93.24,92.96,93.17,71341.0,76.9889,77.171,76.9393,77.1131,71341.0
2017-01-19 14:30:00,93.18,93.35,93.14,93.35,89508.0,77.1214,77.2621,77.0883,77.2621,89508.0
2017-01-19 14:40:00,93.33,93.4,93.25,93.33,84789.0,77.2455,77.3035,77.1793,77.2455,84789.0
2017-01-19 14:50:00,93.34,93.4,93.31,93.4,60782.0,77.2538,77.3035,77.229,77.3035,60782.0
2017-01-19 15:00:00,93.4,93.42,93.28,93.3,65586.0,77.3035,77.32,77.2041,77.2207,65586.0
2017-01-19 15:10:00,93.3,93.47,93.27,93.47,84809.0,77.2207,77.3614,77.1959,77.3614,84809.0
2017-01-19 15:20:00,93.47,93.59,93.46,93.5,89822.0,77.3614,77.4607,77.3531,77.3862,89822.0
2017-01-19 15:30:00,93.51,93.54,93.35,93.39,89785.0,77.3945,77.4193,77.2621,77.2952,89785.0
2017-01-19 15:40:00,93.39,93.41,93.34,93.41,99152.0,77.2952,77.3117,77.2538,77.3117,99152.0
2017-01-19 15:50:00,93.41,93.5,93.37,93.4,361835.0,77.3117,77.3862,77.2786,77.3035,361835.0
2017-01-20 09:30:00,94.01,94.19,93.62,94.19,457194.0,77.8083,77.9573,77.4855,77.9573,457194.0
2017-01-20 09:40:00,94.19,94.46,94.1,94.16,167102.0,77.9573,78.1808,77.8828,77.9325,167102.0
2017-01-20 09:50:00,94.17,94.53,94.16,94.53,134971.0,77.9407,78.2387,77.9325,78.2387,134971.0
2017-01-20 10:00:00,94.55,94.62,94.43,94.59,159562.0,78.2553,78.3132,78.1559,78.2884,159562.0
2017-01-20 10:10:00,94.57,94.59,94.48,94.54,112726.0,78.2718,78.2884,78.1973,78.247,112726.0
2017-01-20 10:20:00,94.55,94.56,94.44,94.52,76019.0,78.2553,78.2635,78.1642,78.2304,76019.0
2017-01-20 10:30:00,94.53,94.59,94.43,94.59,74087.0,78.2387,78.2884,78.1559,78.2884,74087.0
2017-01-20 10:40:00,94.59,94.73,94.56,94.59,100367.0,78.2884,78.4042,78.2635,78.2884,100367.0
2017-01-20 10:50:00,94.57,94.79,94.42,94.75,261041.0,78.2718,78.4539,78.1477,78.4208,261041.0
2017-01-20 11:00:00,94.76,94.95,94.74,94.85,159308.0,78.4291,78.5863,78.4125,78.5036,159308.0
2017-01-20 11:10:00,94.84,94.93,94.75,94.79,129296.0,78.4953,78.5698,78.4208,78.4539,129296.0
2017-01-20 11:20:00,94.79,94.85,94.75,94.76,63516.0,78.4539,78.5036,78.4208,78.4291,63516.0
2017-01-20 11:30:00,94.75,95.0,94.75,94.93,115479.0,78.4208,78.6277,78.4208,78.5698,115479.0
2017-01-20 11:40:00,94.94,94.94,94.78,94.86,57833.0,78.578,78.578,78.4456,78.5118,57833.0
2017-01-20 11:50:00,94.85,94.99,94.85,94.93,78998.0,78.5036,78.6194,78.5036,78.5698,78998.0
2017-01-20 12:00:00,94.92,94.92,94.37,94.71,104909.0,78.5615,78.5615,78.1063,78.3877,104909.0
2017-01-20 12:10:00,94.68,94.77,94.52,94.62,134824.0,78.3629,78.4373,78.2304,78.3132,134824.0
2017-01-20 12:20:00,94.61,94.69,94.52,94.54,67987.0,78.3049,78.3711,78.2304,78.247,67987.0
2017-01-20 12:30:00,94.53,94.53,93.87,93.96,205262.0,78.2387,78.2387,77.6925,77.7669,205262.0
2017-01-20 12:40:00,93.97,94.24,93.95,94.07,69537.0,77.7752,77.9987,77.7587,77.858,69537.0
2017-01-20 12:50:00,94.06,94.08,93.86,93.97,35739.0,77.8497,77.8663,77.6842,77.7752,35739.0
2017-01-20 13:00:00,93.98,94.15,93.92,94.14,44715.0,77.7835,77.9242,77.7338,77.9159,44715.0
2017-01-20 13:10:00,94.12,94.33,94.08,94.32,38131.0,77.8994,78.0732,77.8663,78.0649,38131.0
2017-01-20 13:20:00,94.31,94.32,94.21,94.23,25319.0,78.0566,78.0649,77.9739,77.9904,25319.0
2017-01-20 13:30:00,94.26,94.3,94.15,94.18,35035.0,78.0152,78.0483,77.9242,77.949,35035.0
2017-01-20 13:40:00,94.18,94.24,94.05,94.05,25939.0,77.949,77.9987,77.8414,77.8414,25939.0
2017-01-20 13:50:00,94.06,94.1,94.0,94.07,28404.0,77.8497,77.8828,77.8,77.858,28404.0
2017-01-20 14:00:00,94.07,94.15,94.02,94.12,29358.0,77.858,77.9242,77.8166,77.8994,29358.0
2017-01-20 14:10:00,94.12,94.12,94.04,94.08,31881.0,77.8994,77.8994,77.8332,77.8663,31881.0
2017-01-20 14:20:00,94.07,94.07,93.96,94.0,41566.0,77.858,77.858,77.7669,77.8,41566.0
2017-01-20 14:30:00,94.0,94.16,94.0,94.12,54015.0,77.8,77.9325,77.8,77.8994,54015.0
2017-01-20 14:40:00,94.1,94.27,94.08,94.17,35992.0,77.8828,78.0235,77.8663,77.9407,35992.0
2017-01-20 14:50:00,94.19,94.33,94.19,94.31,54998.0,77.9573,78.0732,77.9573,78.0566,54998.0
2017-01-20 15:00:00,94.3,94.39,94.28,94.36,56558.0,78.0483,78.1228,78.0318,78.098,56558.0
2017-01-20 15:10:00,94.38,94.42,94.22,94.26,72457.0,78.1146,78.1477,77.9821,78.0152,72457.0
2017-01-20 15:20:00,94.25,94.25,94.03,94.06,153125.0,78.007,78.007,77.8249,77.8497,153125.0
2017-01-20 15:30:00,94.07,94.38,94.04,94.36,130276.0,77.858,78.1146,77.8332,78.098,130276.0
2017-01-20 15:40:00,94.37,94.43,94.33,94.35,165871.0,78.1063,78.1559,78.0732,78.0897,165871.0
2017-01-20 15:50:00,94.34,94.66,94.34,94.57,426305.0,78.0815,78.3463,78.0815,78.2718,426305.0
2017-01-23 09:30:00,94.6,94.74,94.3,94.55,148915.0,78.2966,78.4125,78.0483,78.2553,148915.0
2017-01-23 09:40:00,94.56,94.66,94.21,94.25,71161.0,78.2635,78.3463,77.9739,78.007,71161.0
2017-01-23 09:50:00,94.26,94.26,94.06,94.12,58154.0,78.0152,78.0152,77.8497,77.8994,58154.0
2017-01-23 10:00:00,94.14,94.23,94.06,94.13,71041.0,77.9159,77.9904,77.8497,77.9076,71041.0
2017-01-23 10:10:00,94.11,94.17,94.03,94.06,76813.0,77.8911,77.9407,77.8249,77.8497,76813.0
2017-01-23 10:20:00,94.05,94.11,93.85,93.89,85505.0,77.8414,77.8911,77.6759,77.709,85505.0
2017-01-23 10:30:00,93.87,93.9,93.7,93.77,44551.0,77.6925,77.7173,77.5517,77.6097,44551.0
2017-01-23 10:40:00,93.76,93.89,93.74,93.77,69709.0,77.6014,77.709,77.5849,77.6097,69709.0
2017-01-23 10:50:00,93.77,93.83,93.74,93.82,28235.0,77.6097,77.6593,77.5849,77.6511,28235.0
2017-01-23 11:00:00,93.84,94.07,93.83,94.05,67435.0,77.6676,77.858,77.6593,77.8414,67435.0
2017-01-23 11:10:00,94.04,94.14,93.89,93.94,52348.0,77.8332,77.9159,77.709,77.7504,52348.0
2017-01-23 11:20:00,93.94,93.98,93.78,93.91,55493.0,77.7504,77.7835,77.618,77.7256,55493.0
2017-01-23 11:30:00,93.92,94.01,93.9,93.96,51286.0,77.7338,77.8083,77.7173,77.7669,51286.0
2017-01-23 11:40:00,93.96,93.97,93.72,93.75,92833.0,77.7669,77.7752,77.5683,77.5931,92833.0
2017-01-23 11:50:00,93.74,93.86,93.72,93.83,88417.0,77.5849,77.6842,77.5683,77.6593,88417.0
2017-01-23 12:00:00,93.83,93.85,93.56,93.61,66803.0,77.6593,77.6759,77.4359,77.4773,66803.0
2017-01-23 12:10:00,93.6,93.71,93.56,93.66,47225.0,77.469,77.56,77.4359,77.5186,47225.0
2017-01-23 12:20:00,93.63,93.77,93.62,93.73,40163.0,77.4938,77.6097,77.4855,77.5766,40163.0
2017-01-23 12:30:00,93.74,93.78,93.69,93.7,41992.0,77.5849,77.618,77.5435,77.5517,41992.0
2017-01-23 12:40:00,93.7,93.77,93.68,93.72,36710.0,77.5517,77.6097,77.5352,77.5683,36710.0
2017-01-23 12:50:00,93.72,93.77,93.72,93.76,38132.0,77.5683,77.6097,77.5683,77.6014,38132.0
2017-01-23 13:00:00,93.75,93.82,93.74,93.78,27070.0,77.5931,77.6511,77.5849,77.618,27070.0
2017-01-23 13:10:00,93.79,93.79,93.73,93.75,28017.0,77.6262,77.6262,77.5766,77.5931,28017.0
2017-01-23 13:20:00,93.75,93.82,93.73,93.78,36219.0,77.5931,77.6511,77.5766,77.618,36219.0
2017-01-23 13:30:00,93.81,94.11,93.74,94.11,51802.0,77.6428,77.8911,77.5849,77.8911,51802.0
2017-01-23 13:40:00,94.12,94.16,94.03,94.12,71035.0,77.8994,77.9325,77.8249,77.8994,71035.0
2017-01-23 13:50:00,94.13,94.15,94.05,94.09,44880.0,77.9076,77.9242,77.8414,77.8745,44880.0
2017-01-23 14:00:00,94.08,94.11,94.03,94.03,68840.0,77.8663,77.8911,77.8249,77.8249,68840.0
2017-01-23 14:10:00,94.04,94.05,93.89,93.9,31603.0,77.8332,77.8414,77.709,77.7173,31603.0
2017-01-23 14:20:00,93.9,93.93,93.87,93.91,42424.0,77.7173,77.7421,77.6925,77.7256,42424.0
2017-01-23 14:30:00,93.91,93.96,93.9,93.96,41623.0,77.7256,77.7669,77.7173,77.7669,41623.0
2017-01-23 14:40:00,93.95,94.07,93.94,94.01,52989.0,77.7587,77.858,77.7504,77.8083,52989.0
2017-01-23 14:50:00,94.01,94.16,94.0,94.15,69750.0,77.8083,77.9325,77.8,77.9242,69750.0
2017-01-23 15:00:00,94.14,94.18,94.11,94.14,60265.0,77.9159,77.949,77.8911,77.9159,60265.0
2017-01-23 15:10:00,94.13,94.16,94.05,94.15,38699.0,77.9076,77.9325,77.8414,77.9242,38699.0
2017-01-23 15:20:00,94.16,94.25,94.13,94.18,66712.0,77.9325,78.007,77.9076,77.949,66712.0
2017-01-23 15:30:00,94.19,94.28,94.17,94.27,88274.0,77.9573,78.0318,77.9407,78.0235,88274.0
2017-01-23 15:40:00,94.26,94.31,94.23,94.25,97608.0,78.0152,78.0566,77.9904,78.007,97608.0
2017-01-23 15:50:00,94.24,94.46,94.23,94.45,230940.0,77.9987,78.1808,77.9904,78.1725,230940.0
2017-01-24 09:30:00,95.02,95.56,94.8,95.37,344778.0,78.6443,79.0912,78.4622,78.9339,344778.0
2017-01-24 09:40:00,95.33,95.52,95.23,95.29,120555.0,78.9008,79.0581,78.8181,78.8677,120555.0
2017-01-24 09:50:00,95.26,95.29,95.2,95.23,60374.0,78.8429,78.8677,78.7932,78.8181,60374.0
2017-01-24 10:00:00,95.27,95.33,95.17,95.25,90894.0,78.8512,78.9008,78.7684,78.8346,90894.0
2017-01-24 10:10:00,95.27,95.43,95.25,95.36,58345.0,78.8512,78.9836,78.8346,78.9257,58345.0
2017-01-24 10:20:00,95.36,95.54,95.35,95.5,198077.0,78.9257,79.0746,78.9174,79.0415,198077.0
2017-01-24 10:30:00,95.5,95.62,95.49,95.59,197676.0,79.0415,79.1409,79.0333,79.116,197676.0
2017-01-24 10:40:00,95.59,95.78,95.58,95.73,135333.0,79.116,79.2733,79.1077,79.2319,135333.0
2017-01-24 10:50:00,95.71,95.87,95.69,95.82,107016.0,79.2153,79.3478,79.1988,79.3064,107016.0
2017-01-24 11:00:00,95.82,95.96,95.73,95.95,118296.0,79.3064,79.4223,79.2319,79.414,118296.0
2017-01-24 11:10:00,95.96,95.97,95.85,95.89,94029.0,79.4223,79.4305,79.3312,79.3643,94029.0
2017-01-24 11:20:00,95.91,95.96,95.8,95.8,71660.0,79.3809,79.4223,79.2898,79.2898,71660.0
2017-01-24 11:30:00,95.81,95.83,95.7,95.75,74951.0,79.2981,79.3147,79.2071,79.2485,74951.0
2017-01-24 11:40:00,95.75,95.89,95.74,95.87,68080.0,79.2485,79.3643,79.2402,79.3478,68080.0
2017-01-24 11:50:00,95.87,95.96,95.79,95.93,142631.0,79.3478,79.4223,79.2816,79.3974,142631.0
2017-01-24 12:00:00,95.94,95.96,95.87,95.91,81074.0,79.4057,79.4223,79.3478,79.3809,81074.0
2017-01-24 12:10:00,95.91,96.23,95.9,96.13,151673.0,79.3809,79.6457,79.3726,79.563,151673.0
2017-01-24 12:20:00,96.14,96.19,96.08,96.15,63343.0,79.5712,79.6126,79.5216,79.5795,63343.0
2017-01-24 12:30:00,96.17,96.37,96.16,96.34,84517.0,79.5961,79.7616,79.5878,79.7368,84517.0
2017-01-24 12:40:00,96.32,96.4,96.27,96.33,67749.0,79.7202,79.7864,79.6788,79.7285,67749.0
2017-01-24 12:50:00,96.34,96.49,96.34,96.42,61281.0,79.7368,79.8609,79.7368,79.803,61281.0
2017-01-24 13:00:00,96.42,96.6,96.4,96.57,94960.0,79.803,79.952,79.7864,79.9271,94960.0
2017-01-24 13:10:00,96.58,96.73,96.56,96.59,134987.0,79.9354,80.0596,79.9189,79.9437,134987.0
2017-01-24 13:20:00,96.58,96.63,96.51,96.55,70957.0,79.9354,79.9768,79.8775,79.9106,70957.0
2017-01-24 13:30:00,96.55,96.66,96.53,96.62,74506.0,79.9106,80.0016,79.894,79.9685,74506.0
2017-01-24 13:40:00,96.63,96.67,96.54,96.57,161142.0,79.9768,80.0099,79.9023,79.9271,161142.0
2017-01-24 13:50:00,96.58,96.61,96.5,96.52,95804.0,79.9354,79.9602,79.8692,79.8857,95804.0
2017-01-24 14:00:00,96.51,96.6,96.51,96.59,76015.0,79.8775,79.952,79.8775,79.9437,76015.0
2017-01-24 14:10:00,96.59,96.59,96.51,96.58,59472.0,79.9437,79.9437,79.8775,79.9354,59472.0
2017-01-24 14:20:00,96.58,96.58,96.48,96.53,121373.0,79.9354,79.9354,79.8526,79.894,121373.0
2017-01-24 14:30:00,96.54,96.57,96.45,96.46,93256.0,79.9023,79.9271,79.8278,79.8361,93256.0
2017-01-24 14:40:00,96.47,96.55,96.44,96.46,82368.0,79.8444,79.9106,79.8195,79.8361,82368.0
2017-01-24 14:50:00,96.46,96.57,96.45,96.55,59393.0,79.8361,79.9271,79.8278,79.9106,59393.0
2017-01-24 15:00:00,96.55,96.58,96.46,96.49,108253.0,79.9106,79.9354,79.8361,79.8609,108253.0
2017-01-24 15:10:00,96.48,96.51,96.25,96.27,139047.0,79.8526,79.8775,79.6623,79.6788,139047.0
2017-01-24 15:20:00,96.27,96.28,95.93,96.02,177279.0,79.6788,79.6871,79.3974,79.4719,177279.0
2017-01-24 15:30:00,96.01,96.13,96.01,96.09,137538.0,79.4636,79.563,79.4636,79.5299,137538.0
2017-01-24 15:40:00,96.08,96.27,96.01,96.25,180134.0,79.5216,79.6788,79.4636,79.6623,180134.0
2017-01-24 15:50:00,96.25,96.36,96.21,96.24,388777.0,79.6623,79.7533,79.6292,79.654,388777.0
2017-01-25 09:30:00,97.82,98.0,97.43,97.69,612558.0,80.9617,81.1107,80.6389,80.8541,612558.0
2017-01-25 09:40:00,97.71,97.86,97.46,97.46,329193.0,80.8707,80.9948,80.6638,80.6638,329193.0
2017-01-25 09:50:00,97.49,97.8,97.32,97.8,293437.0,80.6886,80.9452,80.5479,80.9452,293437.0
2017-01-25 10:00:00,97.8,98.28,97.78,98.22,343501.0,80.9452,81.3424,80.9286,81.2928,343501.0
2017-01-25 10:10:00,98.22,98.54,98.15,98.46,286729.0,81.2928,81.5576,81.2348,81.4914,286729.0
2017-01-25 10:20:00,98.46,98.59,98.21,98.23,309740.0,81.4914,81.599,81.2845,81.301,309740.0
2017-01-25 10:30:00,98.21,98.4,98.18,98.28,160966.0,81.2845,81.4418,81.2597,81.3424,160966.0
2017-01-25 10:40:00,98.28,98.33,98.2,98.24,113330.0,81.3424,81.3838,81.2762,81.3093,113330.0
2017-01-25 10:50:00,98.27,98.27,97.99,98.0,96992.0,81.3342,81.3342,81.1024,81.1107,96992.0
2017-01-25 11:00:00,97.99,98.1,97.85,97.91,129168.0,81.1024,81.1935,80.9865,81.0362,129168.0
2017-01-25 11:10:00,97.91,97.99,97.66,97.97,177758.0,81.0362,81.1024,80.8293,81.0859,177758.0
2017-01-25 11:20:00,97.95,98.05,97.79,97.93,174075.0,81.0693,81.1521,80.9369,81.0528,174075.0
2017-01-25 11:30:00,97.91,97.91,97.75,97.79,75598.0,81.0362,81.0362,80.9038,80.9369,75598.0
2017-01-25 11:40:00,97.79,97.96,97.77,97.93,82843.0,80.9369,81.0776,80.9203,81.0528,82843.0
2017-01-25 11:50:00,97.94,97.97,97.87,97.93,61667.0,81.061,81.0859,81.0031,81.0528,61667.0
2017-01-25 12:00:00,97.94,97.94,97.84,97.85,85425.0,81.061,81.061,80.9783,80.9865,85425.0
2017-01-25 12:10:00,97.83,97.93,97.83,97.89,90183.0,80.97,81.0528,80.97,81.0196,90183.0
2017-01-25 12:20:00,97.9,97.93,97.82,97.83,77507.0,81.0279,81.0528,80.9617,80.97,77507.0
2017-01-25 12:30:00,97.83,98.02,97.79,98.02,131588.0,80.97,81.1272,80.9369,81.1272,131588.0
2017-01-25 12:40:00,98.03,98.18,98.0,98.18,144205.0,81.1355,81.2597,81.1107,81.2597,144205.0
2017-01-25 12:50:00,98.16,98.29,98.13,98.28,147247.0,81.2431,81.3507,81.2183,81.3424,147247.0
2017-01-25 13:00:00,98.27,98.3,98.22,98.27,97375.0,81.3342,81.359,81.2928,81.3342,97375.0
2017-01-25 13:10:00,98.27,98.38,98.22,98.37,119652.0,81.3342,81.4252,81.2928,81.4169,119652.0
2017-01-25 13:20:00,98.37,98.52,98.37,98.43,123990.0,81.4169,81.5411,81.4169,81.4666,123990.0
2017-01-25 13:30:00,98.43,98.49,98.39,98.46,72956.0,81.4666,81.5162,81.4335,81.4914,72956.0
2017-01-25 13:40:00,98.47,98.59,98.46,98.48,71627.0,81.4997,81.599,81.4914,81.508,71627.0
2017-01-25 13:50:00,98.48,98.55,98.42,98.48,64532.0,81.508,81.5659,81.4583,81.508,64532.0
2017-01-25 14:00:00,98.48,98.5,98.29,98.3,126887.0,81.508,81.5245,81.3507,81.359,126887.0
2017-01-25 14:10:00,98.3,98.32,98.21,98.29,88505.0,81.359,81.3755,81.2845,81.3507,88505.0
2017-01-25 14:20:00,98.29,98.33,98.21,98.26,76909.0,81.3507,81.3838,81.2845,81.3259,76909.0
2017-01-25 14:30:00,98.27,98.33,98.26,98.29,62013.0,81.3342,81.3838,81.3259,81.3507,62013.0
2017-01-25 14:40:00,98.3,98.35,98.22,98.25,95444.0,81.359,81.4004,81.2928,81.3176,95444.0
2017-01-25 14:50:00,98.26,98.26,97.96,97.97,134681.0,81.3259,81.3259,81.0776,81.0859,134681.0
2017-01-25 15:00:00,97.98,98.08,97.97,98.03,120425.0,81.0941,81.1769,81.0859,81.1355,120425.0
2017-01-25 15:10:00,98.04,98.11,97.99,98.02,128917.0,81.1438,81.2017,81.1024,81.1272,128917.0
2017-01-25 15:20:00,98.02,98.11,97.99,98.1,154036.0,81.1272,81.2017,81.1024,81.1935,154036.0
2017-01-25 15:30:00,98.1,98.23,98.06,98.16,210504.0,81.1935,81.301,81.1603,81.2431,210504.0
2017-01-25 15:40:00,98.17,98.17,98.05,98.07,324037.0,81.2514,81.2514,81.1521,81.1686,324037.0
2017-01-25 15:50:00,98.07,98.18,98.04,98.18,473304.0,81.1686,81.2597,81.1438,81.2597,473304.0
2017-01-26 09:30:00,98.45,98.98,97.04,97.04,1180701.0,81.4831,81.9218,80.3161,80.3161,1180701.0
2017-01-26 09:40:00,97.1,97.7,96.41,97.53,747491.0,80.3658,80.8624,79.7947,80.7217,747491.0
2017-01-26 09:50:00,97.62,97.88,97.04,97.77,276193.0,80.7962,81.0114,80.3161,80.9203,276193.0
2017-01-26 10:00:00,97.68,98.76,97.49,98.29,441499.0,80.8458,81.7397,80.6886,81.3507,441499.0
2017-01-26 10:10:00,98.31,98.7,98.08,98.62,312097.0,81.3673,81.69,81.1769,81.6238,312097.0
2017-01-26 10:20:00,98.6,98.62,97.8,97.8,243815.0,81.6073,81.6238,80.9452,80.9452,243815.0
2017-01-26 10:30:00,97.8,98.4,97.76,98.4,212058.0,80.9452,81.4418,80.912,81.4418,212058.0
2017-01-26 10:40:00,98.4,98.4,97.82,98.02,132382.0,81.4418,81.4418,80.9617,81.1272,132382.0
2017-01-26 10:50:00,98.02,98.12,97.53,97.86,218133.0,81.1272,81.21,80.7217,80.9948,218133.0
2017-01-26 11:00:00,97.89,98.38,97.88,98.28,206537.0,81.0196,81.4252,81.0114,81.3424,206537.0
2017-01-26 11:10:00,98.31,98.4,98.09,98.24,118919.0,81.3673,81.4418,81.1852,81.3093,118919.0
2017-01-26 11:20:00,98.24,98.25,97.8,98.12,122664.0,81.3093,81.3176,80.9452,81.21,122664.0
2017-01-26 11:30:00,98.12,98.12,97.38,97.51,133328.0,81.21,81.21,80.5975,80.7051,133328.0
2017-01-26 11:40:00,97.55,97.8,97.18,97.27,155680.0,80.7382,80.9452,80.432,80.5065,155680.0
2017-01-26 11:50:00,97.29,97.41,96.92,97.27,227024.0,80.523,80.6224,80.2168,80.5065,227024.0
2017-01-26 12:00:00,97.28,97.32,96.79,97.19,138368.0,80.5148,80.5479,80.1092,80.4403,138368.0
2017-01-26 12:10:00,97.24,97.24,96.96,97.12,121122.0,80.4817,80.4817,80.2499,80.3823,121122.0
2017-01-26 12:20:00,97.13,97.25,97.1,97.17,95051.0,80.3906,80.4899,80.3658,80.4237,95051.0
2017-01-26 12:30:00,97.16,97.35,97.06,97.34,68271.0,80.4155,80.5727,80.3327,80.5644,68271.0
2017-01-26 12:40:00,97.34,97.34,97.17,97.26,61487.0,80.5644,80.5644,80.4237,80.4982,61487.0
2017-01-26 12:50:00,97.25,97.29,97.04,97.13,77053.0,80.4899,80.523,80.3161,80.3906,77053.0
2017-01-26 13:00:00,97.15,97.15,96.8,96.8,76085.0,80.4072,80.4072,80.1175,80.1175,76085.0
2017-01-26 13:10:00,96.81,96.85,96.25,96.29,218618.0,80.1258,80.1589,79.6623,79.6954,218618.0
2017-01-26 13:20:00,96.33,96.4,96.01,96.29,183767.0,79.7285,79.7864,79.4636,79.6954,183767.0
2017-01-26 13:30:00,96.33,96.64,96.24,96.34,81537.0,79.7285,79.9851,79.654,79.7368,81537.0
2017-01-26 13:40:00,96.33,96.52,96.2,96.29,98932.0,79.7285,79.8857,79.6209,79.6954,98932.0
2017-01-26 13:50:00,96.3,96.63,96.29,96.49,90218.0,79.7037,79.9768,79.6954,79.8609,90218.0
2017-01-26 14:00:00,96.48,96.58,96.27,96.51,157407.0,79.8526,79.9354,79.6788,79.8775,157407.0
2017-01-26 14:10:00,96.52,97.0,96.51,96.92,121393.0,79.8857,80.283,79.8775,80.2168,121393.0
2017-01-26 14:20:00,96.91,97.08,96.84,97.07,120877.0,80.2085,80.3492,80.1506,80.341,120877.0
2017-01-26 14:30:00,97.08,97.54,97.04,97.44,161549.0,80.3492,80.73,80.3161,80.6472,161549.0
2017-01-26 14:40:00,97.44,97.74,97.23,97.31,108733.0,80.6472,80.8955,80.4734,80.5396,108733.0
2017-01-26 14:50:00,97.27,97.4,97.23,97.36,69783.0,80.5065,80.6141,80.4734,80.581,69783.0
2017-01-26 15:00:00,97.36,97.44,97.16,97.2,140860.0,80.581,80.6472,80.4155,80.4486,140860.0
2017-01-26 15:10:00,97.22,97.31,97.11,97.21,89134.0,80.4651,80.5396,80.3741,80.4568,89134.0
2017-01-26 15:20:00,97.2,97.29,97.1,97.17,107616.0,80.4486,80.523,80.3658,80.4237,107616.0
2017-01-26 15:30:00,97.18,97.23,97.0,97.03,141708.0,80.432,80.4734,80.283,80.3079,141708.0
2017-01-26 15:40:00,97.03,97.32,96.86,97.31,269148.0,80.3079,80.5479,80.1672,80.5396,269148.0
2017-01-26 15:50:00,97.31,97.32,97.06,97.22,281630.0,80.5396,80.5479,80.3327,80.4651,281630.0
2017-01-27 09:30:00,97.69,99.4,97.5,99.28,844661.0,80.8541,82.2694,80.6969,82.1701,844661.0
2017-01-27 09:40:00,99.24,99.46,98.7,98.9,465254.0,82.137,82.3191,81.69,81.8556,465254.0
2017-01-27 09:50:00,98.9,99.18,98.4,98.65,311845.0,81.8556,82.0873,81.4418,81.6487,311845.0
2017-01-27 10:00:00,98.59,99.0,98.58,98.85,240833.0,81.599,81.9383,81.5907,81.8142,240833.0
2017-01-27 10:10:00,98.87,99.12,98.75,99.09,203276.0,81.8308,82.0377,81.7314,82.0128,203276.0
2017-01-27 10:20:00,99.07,99.09,98.66,98.75,132042.0,81.9963,82.0128,81.6569,81.7314,132042.0
2017-01-27 10:30:00,98.76,98.81,98.5,98.54,149691.0,81.7397,81.7811,81.5245,81.5576,149691.0
2017-01-27 10:40:00,98.53,98.65,98.31,98.41,126781.0,81.5493,81.6487,81.3673,81.45,126781.0
2017-01-27 10:50:00,98.41,98.48,98.31,98.37,69409.0,81.45,81.508,81.3673,81.4169,69409.0
2017-01-27 11:00:00,98.36,98.62,98.3,98.59,105012.0,81.4086,81.6238,81.359,81.599,105012.0
2017-01-27 11:10:00,98.58,98.81,98.57,98.64,85572.0,81.5907,81.7811,81.5825,81.6404,85572.0
2017-01-27 11:20:00,98.67,98.87,98.5,98.74,104992.0,81.6652,81.8308,81.5245,81.7232,104992.0
2017-01-27 11:30:00,98.73,98.78,98.58,98.64,65554.0,81.7149,81.7563,81.5907,81.6404,65554.0
2017-01-27 11:40:00,98.64,98.72,98.48,98.58,66317.0,81.6404,81.7066,81.508,81.5907,66317.0
2017-01-27 11:50:00,98.58,98.58,98.47,98.57,86848.0,81.5907,81.5907,81.4997,81.5825,86848.0
2017-01-27 12:00:00,98.56,98.61,98.47,98.5,160319.0,81.5742,81.6156,81.4997,81.5245,160319.0
2017-01-27 12:10:00,98.5,98.54,98.46,98.49,91100.0,81.5245,81.5576,81.4914,81.5162,91100.0
2017-01-27 12:20:00,98.48,98.54,98.46,98.47,78906.0,81.508,81.5576,81.4914,81.4997,78906.0
2017-01-27 12:30:00,98.47,98.52,98.27,98.29,105193.0,81.4997,81.5411,81.3342,81.3507,105193.0
2017-01-27 12:40:00,98.29,98.3,98.12,98.25,79823.0,81.3507,81.359,81.21,81.3176,79823.0
2017-01-27 12:50:00,98.24,98.52,98.23,98.39,69246.0,81.3093,81.5411,81.301,81.4335,69246.0
2017-01-27 13:00:00,98.39,98.45,98.34,98.44,60584.0,81.4335,81.4831,81.3921,81.4749,60584.0
2017-01-27 13:10:00,98.44,98.6,98.44,98.6,62339.0,81.4749,81.6073,81.4749,81.6073,62339.0
2017-01-27 13:20:00,98.6,98.62,98.57,98.6,42457.0,81.6073,81.6238,81.5825,81.6073,42457.0
2017-01-27 13:30:00,98.62,98.68,98.53,98.55,47811.0,81.6238,81.6735,81.5493,81.5659,47811.0
2017-01-27 13:40:00,98.56,98.63,98.55,98.62,57887.0,81.5742,81.6321,81.5659,81.6238,57887.0
2017-01-27 13:50:00,98.62,98.62,98.5,98.56,35729.0,81.6238,81.6238,81.5245,81.5742,35729.0
2017-01-27 14:00:00,98.56,98.7,98.55,98.67,70710.0,81.5742,81.69,81.5659,81.6652,70710.0
2017-01-27 14:10:00,98.68,98.7,98.56,98.65,96889.0,81.6735,81.69,81.5742,81.6487,96889.0
2017-01-27 14:20:00,98.64,98.69,98.6,98.68,61105.0,81.6404,81.6818,81.6073,81.6735,61105.0
2017-01-27 14:30:00,98.68,98.82,98.67,98.73,60599.0,81.6735,81.7894,81.6652,81.7149,60599.0
2017-01-27 14:40:00,98.72,98.89,98.64,98.89,84359.0,81.7066,81.8473,81.6404,81.8473,84359.0
2017-01-27 14:50:00,98.89,99.0,98.88,98.95,84567.0,81.8473,81.9383,81.839,81.897,84567.0
2017-01-27 15:00:00,98.95,99.06,98.94,99.02,124232.0,81.897,81.988,81.8887,81.9549,124232.0
2017-01-27 15:10:00,99.02,99.03,98.92,98.92,136901.0,81.9549,81.9632,81.8721,81.8721,136901.0
2017-01-27 15:20:00,98.92,98.92,98.73,98.73,135337.0,81.8721,81.8721,81.7149,81.7149,135337.0
2017-01-27 15:30:00,98.73,98.82,98.73,98.8,108551.0,81.7149,81.7894,81.7149,81.7728,108551.0
2017-01-27 15:40:00,98.81,98.92,98.79,98.92,148636.0,81.7811,81.8721,81.7645,81.8721,148636.0
2017-01-27 15:50:00,98.92,99.01,98.9,98.98,311446.0,81.8721,81.9466,81.8556,81.9218,311446.0
2017-01-30 09:30:00,98.34,98.59,97.64,98.41,338173.0,81.3921,81.599,80.8127,81.45,338173.0
2017-01-30 09:40:00,98.36,98.4,97.46,97.62,230583.0,81.4086,81.4418,80.6638,80.7962,230583.0
2017-01-30 09:50:00,97.59,97.85,97.59,97.8,125918.0,80.7713,80.9865,80.7713,80.9452,125918.0
2017-01-30 10:00:00,97.78,97.97,97.73,97.84,122543.0,80.9286,81.0859,80.8872,80.9783,122543.0
2017-01-30 10:10:00,97.85,97.87,97.42,97.45,133239.0,80.9865,81.0031,80.6306,80.6555,133239.0
2017-01-30 10:20:00,97.47,97.71,97.41,97.65,96860.0,80.672,80.8707,80.6224,80.821,96860.0
2017-01-30 10:30:00,97.64,97.66,97.24,97.34,166397.0,80.8127,80.8293,80.4817,80.5644,166397.0
2017-01-30 10:40:00,97.34,97.43,97.15,97.23,112692.0,80.5644,80.6389,80.4072,80.4734,112692.0
2017-01-30 10:50:00,97.21,97.33,96.82,97.0,202044.0,80.4568,80.5562,80.134,80.283,202044.0
2017-01-30 11:00:00,96.98,97.21,96.93,97.13,104297.0,80.2665,80.4568,80.2251,80.3906,104297.0
2017-01-30 11:10:00,97.13,97.22,97.0,97.04,158749.0,80.3906,80.4651,80.283,80.3161,158749.0
2017-01-30 11:20:00,97.04,97.13,96.63,96.64,147682.0,80.3161,80.3906,79.9768,79.9851,147682.0
2017-01-30 11:30:00,96.64,97.14,96.62,97.14,171029.0,79.9851,80.3989,79.9685,80.3989,171029.0
2017-01-30 11:40:00,97.13,97.25,96.99,97.21,88123.0,80.3906,80.4899,80.2747,80.4568,88123.0
2017-01-30 11:50:00,97.21,97.24,97.1,97.16,78319.0,80.4568,80.4817,80.3658,80.4155,78319.0
2017-01-30 12:00:00,97.14,97.16,97.03,97.12,53723.0,80.3989,80.4155,80.3079,80.3823,53723.0
2017-01-30 12:10:00,97.11,97.18,97.02,97.15,102334.0,80.3741,80.432,80.2996,80.4072,102334.0
2017-01-30 12:20:00,97.15,97.23,97.08,97.09,57413.0,80.4072,80.4734,80.3492,80.3575,57413.0
2017-01-30 12:30:00,97.09,97.09,96.9,96.97,57006.0,80.3575,80.3575,80.2003,80.2582,57006.0
2017-01-30 12:40:00,96.98,97.0,96.81,96.95,59494.0,80.2665,80.283,80.1258,80.2416,59494.0
2017-01-30 12:50:00,96.95,97.01,96.8,96.81,70039.0,80.2416,80.2913,80.1175,80.1258,70039.0
2017-01-30 13:00:00,96.82,96.97,96.73,96.97,73532.0,80.134,80.2582,80.0596,80.2582,73532.0
2017-01-30 13:10:00,96.95,96.98,96.77,96.84,59487.0,80.2416,80.2665,80.0927,80.1506,59487.0
2017-01-30 13:20:00,96.82,96.89,96.8,96.87,66256.0,80.134,80.192,80.1175,80.1754,66256.0
2017-01-30 13:30:00,96.88,96.96,96.8,96.9,64164.0,80.1837,80.2499,80.1175,80.2003,64164.0
2017-01-30 13:40:00,96.9,96.96,96.84,96.95,41271.0,80.2003,80.2499,80.1506,80.2416,41271.0
2017-01-30 13:50:00,96.95,96.96,96.86,96.94,56890.0,80.2416,80.2499,80.1672,80.2334,56890.0
2017-01-30 14:00:00,96.95,97.05,96.93,97.03,56103.0,80.2416,80.3244,80.2251,80.3079,56103.0
2017-01-30 14:10:00,97.02,97.04,96.92,96.95,50583.0,80.2996,80.3161,80.2168,80.2416,50583.0
2017-01-30 14:20:00,96.96,96.98,96.92,96.96,59461.0,80.2499,80.2665,80.2168,80.2499,59461.0
2017-01-30 14:30:00,96.96,97.0,96.93,96.98,79568.0,80.2499,80.283,80.2251,80.2665,79568.0
2017-01-30 14:40:00,96.98,96.99,96.87,96.9,99101.0,80.2665,80.2747,80.1754,80.2003,99101.0
2017-01-30 14:50:00,96.91,97.01,96.9,96.99,82850.0,80.2085,80.2913,80.2003,80.2747,82850.0
2017-01-30 15:00:00,97.0,97.0,96.79,96.87,75761.0,80.283,80.283,80.1092,80.1754,75761.0
2017-01-30 15:10:00,96.87,96.9,96.75,96.78,84495.0,80.1754,80.2003,80.0761,80.1009,84495.0
2017-01-30 15:20:00,96.78,96.82,96.7,96.77,68694.0,80.1009,80.134,80.0347,80.0927,68694.0
2017-01-30 15:30:00,96.77,96.81,96.57,96.6,156181.0,80.0927,80.1258,79.9271,79.952,156181.0
2017-01-30 15:40:00,96.59,96.75,96.59,96.69,215122.0,79.9437,80.0761,79.9437,80.0265,215122.0
2017-01-30 15:50:00,96.7,96.83,96.69,96.77,393240.0,80.0347,80.1423,80.0265,80.0927,393240.0
2017-01-31 09:30:00,96.59,96.63,95.74,95.76,336892.0,79.9437,79.9768,79.2402,79.2567,336892.0
2017-01-31 09:40:00,95.76,96.05,95.4,95.43,218980.0,79.2567,79.4967,78.9588,78.9836,218980.0
2017-01-31 09:50:00,95.42,95.65,95.2,95.51,165866.0,78.9753,79.1657,78.7932,79.0498,165866.0
2017-01-31 10:00:00,95.5,95.57,95.1,95.23,164061.0,79.0415,79.0995,78.7105,78.8181,164061.0
2017-01-31 10:10:00,95.26,95.57,95.14,95.54,79480.0,78.8429,79.0995,78.7436,79.0746,79480.0
2017-01-31 10:20:00,95.57,95.73,95.4,95.43,112933.0,79.0995,79.2319,78.9588,78.9836,112933.0
2017-01-31 10:30:00,95.44,95.83,95.44,95.77,93042.0,78.9919,79.3147,78.9919,79.265,93042.0
2017-01-31 10:40:00,95.76,95.81,95.56,95.56,135856.0,79.2567,79.2981,79.0912,79.0912,135856.0
2017-01-31 10:50:00,95.55,95.65,95.46,95.54,98699.0,79.0829,79.1657,79.0084,79.0746,98699.0
2017-01-31 11:00:00,95.54,95.66,95.45,95.49,74346.0,79.0746,79.174,79.0002,79.0333,74346.0
2017-01-31 11:10:00,95.49,95.59,95.33,95.39,132722.0,79.0333,79.116,78.9008,78.9505,132722.0
2017-01-31 11:20:00,95.39,95.44,95.18,95.23,87807.0,78.9505,78.9919,78.7767,78.8181,87807.0
2017-01-31 11:30:00,95.24,95.25,94.59,94.87,230967.0,78.8263,78.8346,78.2884,78.5201,230967.0
2017-01-31 11:40:00,94.88,94.97,94.73,94.8,113765.0,78.5284,78.6029,78.4042,78.4622,113765.0
2017-01-31 11:50:00,94.81,95.05,94.81,94.95,75078.0,78.4705,78.6691,78.4705,78.5863,75078.0
2017-01-31 12:00:00,94.97,95.11,94.97,95.09,70930.0,78.6029,78.7187,78.6029,78.7022,70930.0
2017-01-31 12:10:00,95.1,95.42,95.08,95.38,75361.0,78.7105,78.9753,78.6939,78.9422,75361.0
2017-01-31 12:20:00,95.38,95.48,95.32,95.35,58030.0,78.9422,79.025,78.8926,78.9174,58030.0
2017-01-31 12:30:00,95.33,95.44,95.18,95.41,61552.0,78.9008,78.9919,78.7767,78.967,61552.0
2017-01-31 12:40:00,95.4,95.5,95.34,95.4,40333.0,78.9588,79.0415,78.9091,78.9588,40333.0
2017-01-31 12:50:00,95.41,95.46,95.26,95.34,42328.0,78.967,79.0084,78.8429,78.9091,42328.0
2017-01-31 13:00:00,95.34,95.35,95.19,95.25,46996.0,78.9091,78.9174,78.785,78.8346,46996.0
2017-01-31 13:10:00,95.24,95.32,95.1,95.31,44864.0,78.8263,78.8926,78.7105,78.8843,44864.0
2017-01-31 13:20:00,95.31,95.45,95.27,95.44,51697.0,78.8843,79.0002,78.8512,78.9919,51697.0
2017-01-31 13:30:00,95.45,95.63,95.45,95.62,88900.0,79.0002,79.1491,79.0002,79.1409,88900.0
2017-01-31 13:40:00,95.63,95.64,95.43,95.43,42672.0,79.1491,79.1574,78.9836,78.9836,42672.0
2017-01-31 13:50:00,95.41,95.5,95.33,95.38,63996.0,78.967,79.0415,78.9008,78.9422,63996.0
2017-01-31 14:00:00,95.38,95.44,95.29,95.3,93297.0,78.9422,78.9919,78.8677,78.876,93297.0
2017-01-31 14:10:00,95.3,95.34,95.21,95.26,79017.0,78.876,78.9091,78.8015,78.8429,79017.0
2017-01-31 14:20:00,95.27,95.43,95.26,95.42,84067.0,78.8512,78.9836,78.8429,78.9753,84067.0
2017-01-31 14:30:00,95.43,95.44,95.29,95.41,76783.0,78.9836,78.9919,78.8677,78.967,76783.0
2017-01-31 14:40:00,95.41,95.42,95.33,95.39,66440.0,78.967,78.9753,78.9008,78.9505,66440.0
2017-01-31 14:50:00,95.39,95.51,95.39,95.45,100401.0,78.9505,79.0498,78.9505,79.0002,100401.0
2017-01-31 15:00:00,95.46,95.67,95.46,95.64,58648.0,79.0084,79.1822,79.0084,79.1574,58648.0
2017-01-31 15:10:00,95.65,95.84,95.64,95.73,103300.0,79.1657,79.3229,79.1574,79.2319,103300.0
2017-01-31 15:20:00,95.73,95.86,95.73,95.81,98501.0,79.2319,79.3395,79.2319,79.2981,98501.0
2017-01-31 15:30:00,95.82,95.87,95.79,95.79,97070.0,79.3064,79.3478,79.2816,79.2816,97070.0
2017-01-31 15:40:00,95.78,95.85,95.57,95.58,164028.0,79.2733,79.3312,79.0995,79.1077,164028.0
2017-01-31 15:50:00,95.58,95.67,95.52,95.66,255498.0,79.1077,79.1822,79.0581,79.174,255498.0
2017-02-01 09:30:00,95.81,96.52,95.77,96.28,197822.0,79.2981,79.8857,79.265,79.6871,197822.0
2017-02-01 09:40:00,96.27,96.3,95.92,96.07,83237.0,79.6788,79.7037,79.3892,79.5133,83237.0
2017-02-01 09:50:00,96.08,96.28,95.3,95.44,95113.0,79.5216,79.6871,78.876,78.9919,95113.0
2017-02-01 10:00:00,95.5,95.72,95.13,95.38,130939.0,79.0415,79.2236,78.7353,78.9422,130939.0
2017-02-01 10:10:00,95.38,95.42,95.14,95.23,62329.0,78.9422,78.9753,78.7436,78.8181,62329.0
2017-02-01 10:20:00,95.22,95.28,95.12,95.17,41471.0,78.8098,78.8595,78.727,78.7684,41471.0
2017-02-01 10:30:00,95.18,95.22,94.74,94.8,85578.0,78.7767,78.8098,78.4125,78.4622,85578.0
2017-02-01 10:40:00,94.8,95.05,94.71,94.87,95962.0,78.4622,78.6691,78.3877,78.5201,95962.0
2017-02-01 10:50:00,94.86,95.01,94.72,94.88,50389.0,78.5118,78.636,78.396,78.5284,50389.0
2017-02-01 11:00:00,94.88,95.12,94.87,95.03,54686.0,78.5284,78.727,78.5201,78.6525,54686.0
2017-02-01 11:10:00,95.01,95.04,94.88,94.89,95729.0,78.636,78.6608,78.5284,78.5367,95729.0
2017-02-01 11:20:00,94.88,94.93,94.66,94.69,78526.0,78.5284,78.5698,78.3463,78.3711,78526.0
2017-02-01 11:30:00,94.7,94.84,94.66,94.66,66935.0,78.3794,78.4953,78.3463,78.3463,66935.0
2017-02-01 11:40:00,94.66,94.71,94.44,94.49,151688.0,78.3463,78.3877,78.1642,78.2056,151688.0
2017-02-01 11:50:00,94.49,94.64,94.4,94.62,80684.0,78.2056,78.3297,78.1311,78.3132,80684.0
2017-02-01 12:00:00,94.63,94.83,94.63,94.66,76348.0,78.3215,78.487,78.3215,78.3463,76348.0
2017-02-01 12:10:00,94.65,94.73,94.48,94.51,57967.0,78.338,78.4042,78.1973,78.2222,57967.0
2017-02-01 12:20:00,94.51,94.63,94.47,94.61,40741.0,78.2222,78.3215,78.189,78.3049,40741.0
2017-02-01 12:30:00,94.61,94.69,94.6,94.68,46512.0,78.3049,78.3711,78.2966,78.3629,46512.0
2017-02-01 12:40:00,94.67,94.72,94.62,94.67,34634.0,78.3546,78.396,78.3132,78.3546,34634.0
2017-02-01 12:50:00,94.69,94.69,94.42,94.48,67598.0,78.3711,78.3711,78.1477,78.1973,67598.0
2017-02-01 13:00:00,94.47,94.75,94.46,94.72,32687.0,78.189,78.4208,78.1808,78.396,32687.0
2017-02-01 13:10:00,94.72,94.72,94.56,94.67,29545.0,78.396,78.396,78.2635,78.3546,29545.0
2017-02-01 13:20:00,94.68,94.73,94.63,94.7,29209.0,78.3629,78.4042,78.3215,78.3794,29209.0
2017-02-01 13:30:00,94.7,94.79,94.68,94.7,20835.0,78.3794,78.4539,78.3629,78.3794,20835.0
2017-02-01 13:40:00,94.71,94.75,94.66,94.71,33730.0,78.3877,78.4208,78.3463,78.3877,33730.0
2017-02-01 13:50:00,94.72,94.74,94.58,94.68,39984.0,78.396,78.4125,78.2801,78.3629,39984.0
2017-02-01 14:00:00,94.68,95.0,94.53,94.77,67893.0,78.3629,78.6277,78.2387,78.4373,67893.0
2017-02-01 14:10:00,94.78,95.1,94.78,95.06,66863.0,78.4456,78.7105,78.4456,78.6774,66863.0
2017-02-01 14:20:00,95.08,95.25,95.0,95.2,109388.0,78.6939,78.8346,78.6277,78.7932,109388.0
2017-02-01 14:30:00,95.21,95.22,95.02,95.07,91017.0,78.8015,78.8098,78.6443,78.6856,91017.0
2017-02-01 14:40:00,95.06,95.1,94.91,95.0,43330.0,78.6774,78.7105,78.5532,78.6277,43330.0
2017-02-01 14:50:00,94.98,94.99,94.76,94.93,63650.0,78.6112,78.6194,78.4291,78.5698,63650.0
2017-02-01 15:00:00,94.93,95.08,94.93,95.01,45264.0,78.5698,78.6939,78.5698,78.636,45264.0
2017-02-01 15:10:00,95.0,95.07,94.93,94.98,46382.0,78.6277,78.6856,78.5698,78.6112,46382.0
2017-02-01 15:20:00,94.99,95.08,94.96,95.02,81630.0,78.6194,78.6939,78.5946,78.6443,81630.0
2017-02-01 15:30:00,95.02,95.17,95.01,95.14,86131.0,78.6443,78.7684,78.636,78.7436,86131.0
2017-02-01 15:40:00,95.15,95.26,95.03,95.14,99578.0,78.7519,78.8429,78.6525,78.7436,99578.0
2017-02-01 15:50:00,95.14,95.22,95.04,95.1,201007.0,78.7436,78.8098,78.6608,78.7105,201007.0
2017-02-02 09:30:00,94.77,95.13,94.62,95.05,187252.0,78.4373,78.7353,78.3132,78.6691,187252.0
2017-02-02 09:40:00,95.05,95.07,94.64,94.88,86016.0,78.6691,78.6856,78.3297,78.5284,86016.0
2017-02-02 09:50:00,94.86,94.86,94.47,94.59,45389.0,78.5118,78.5118,78.189,78.2884,45389.0
2017-02-02 10:00:00,94.58,94.68,94.41,94.5,108185.0,78.2801,78.3629,78.1394,78.2139,108185.0
2017-02-02 10:10:00,94.51,94.58,94.42,94.44,89351.0,78.2222,78.2801,78.1477,78.1642,89351.0
2017-02-02 10:20:00,94.44,94.47,94.17,94.31,90170.0,78.1642,78.189,77.9407,78.0566,90170.0
2017-02-02 10:30:00,94.32,94.36,94.09,94.23,98164.0,78.0649,78.098,77.8745,77.9904,98164.0
2017-02-02 10:40:00,94.24,94.56,94.23,94.48,65029.0,77.9987,78.2635,77.9904,78.1973,65029.0
2017-02-02 10:50:00,94.49,94.77,94.4,94.75,36408.0,78.2056,78.4373,78.1311,78.4208,36408.0
2017-02-02 11:00:00,94.73,94.85,94.71,94.72,105522.0,78.4042,78.5036,78.3877,78.396,105522.0
2017-02-02 11:10:00,94.72,94.74,94.67,94.72,52371.0,78.396,78.4125,78.3546,78.396,52371.0
2017-02-02 11:20:00,94.71,94.71,94.58,94.58,45090.0,78.3877,78.3877,78.2801,78.2801,45090.0
2017-02-02 11:30:00,94.58,94.58,94.41,94.51,70691.0,78.2801,78.2801,78.1394,78.2222,70691.0
2017-02-02 11:40:00,94.52,94.64,94.26,94.29,31832.0,78.2304,78.3297,78.0152,78.0401,31832.0
2017-02-02 11:50:00,94.27,94.31,94.15,94.15,32507.0,78.0235,78.0566,77.9242,77.9242,32507.0
2017-02-02 12:00:00,94.17,94.22,94.03,94.07,101832.0,77.9407,77.9821,77.8249,77.858,101832.0
2017-02-02 12:10:00,94.07,94.15,94.05,94.08,72608.0,77.858,77.9242,77.8414,77.8663,72608.0
2017-02-02 12:20:00,94.09,94.12,94.04,94.08,49205.0,77.8745,77.8994,77.8332,77.8663,49205.0
2017-02-02 12:30:00,94.08,94.11,94.05,94.11,49598.0,77.8663,77.8911,77.8414,77.8911,49598.0
2017-02-02 12:40:00,94.11,94.28,94.09,94.12,70085.0,77.8911,78.0318,77.8745,77.8994,70085.0
2017-02-02 12:50:00,94.14,94.17,94.07,94.13,60084.0,77.9159,77.9407,77.858,77.9076,60084.0
2017-02-02 13:00:00,94.14,94.18,94.06,94.11,30771.0,77.9159,77.949,77.8497,77.8911,30771.0
2017-02-02 13:10:00,94.12,94.14,94.06,94.11,32214.0,77.8994,77.9159,77.8497,77.8911,32214.0
2017-02-02 13:20:00,94.1,94.12,93.92,93.98,80340.0,77.8828,77.8994,77.7338,77.7835,80340.0
2017-02-02 13:30:00,93.97,94.01,93.81,93.85,68905.0,77.7752,77.8083,77.6428,77.6759,68905.0
2017-02-02 13:40:00,93.85,94.11,93.85,94.0,34462.0,77.6759,77.8911,77.6759,77.8,34462.0
2017-02-02 13:50:00,94.0,94.03,93.98,93.99,44629.0,77.8,77.8249,77.7835,77.7918,44629.0
2017-02-02 14:00:00,94.01,94.01,93.95,93.98,39610.0,77.8083,77.8083,77.7587,77.7835,39610.0
2017-02-02 14:10:00,94.0,94.02,93.92,93.97,31284.0,77.8,77.8166,77.7338,77.7752,31284.0
2017-02-02 14:20:00,93.96,93.97,93.8,93.83,58428.0,77.7669,77.7752,77.6345,77.6593,58428.0
2017-02-02 14:30:00,93.84,93.84,93.74,93.78,47260.0,77.6676,77.6676,77.5849,77.618,47260.0
2017-02-02 14:40:00,93.81,93.81,93.67,93.67,39466.0,77.6428,77.6428,77.5269,77.5269,39466.0
2017-02-02 14:50:00,93.68,93.76,93.67,93.73,23275.0,77.5352,77.6014,77.5269,77.5766,23275.0
2017-02-02 15:00:00,93.73,93.74,93.53,93.55,91870.0,77.5766,77.5849,77.411,77.4276,91870.0
2017-02-02 15:10:00,93.55,93.6,93.5,93.59,126655.0,77.4276,77.469,77.3862,77.4607,126655.0
2017-02-02 15:20:00,93.59,93.81,93.56,93.78,151322.0,77.4607,77.6428,77.4359,77.618,151322.0
2017-02-02 15:30:00,93.78,93.82,93.65,93.66,135824.0,77.618,77.6511,77.5104,77.5186,135824.0
2017-02-02 15:40:00,93.66,93.73,93.63,93.73,160407.0,77.5186,77.5766,77.4938,77.5766,160407.0
2017-02-02 15:50:00,93.73,93.78,93.67,93.76,248677.0,77.5766,77.618,77.5269,77.6014,248677.0
2017-02-03 09:30:00,94.23,94.45,93.1,93.24,369131.0,77.9904,78.1725,77.0552,77.171,369131.0
2017-02-03 09:40:00,93.25,93.37,92.81,93.05,280595.0,77.1793,77.2786,76.8151,77.0138,280595.0
2017-02-03 09:50:00,93.05,93.67,93.05,93.37,128128.0,77.0138,77.5269,77.0138,77.2786,128128.0
2017-02-03 10:00:00,93.36,93.53,93.2,93.38,112683.0,77.2703,77.411,77.1379,77.2869,112683.0
2017-02-03 10:10:00,93.38,93.4,93.09,93.2,208254.0,77.2869,77.3035,77.0469,77.1379,208254.0
2017-02-03 10:20:00,93.22,93.28,93.08,93.1,124360.0,77.1545,77.2041,77.0386,77.0552,124360.0
2017-02-03 10:30:00,93.09,93.19,93.03,93.16,86288.0,77.0469,77.1296,76.9972,77.1048,86288.0
2017-02-03 10:40:00,93.15,93.17,93.04,93.14,128616.0,77.0965,77.1131,77.0055,77.0883,128616.0
2017-02-03 10:50:00,93.14,93.25,93.04,93.2,108287.0,77.0883,77.1793,77.0055,77.1379,108287.0
2017-02-03 11:00:00,93.2,93.59,93.2,93.58,161724.0,77.1379,77.4607,77.1379,77.4524,161724.0
2017-02-03 11:10:00,93.57,93.6,93.44,93.49,115511.0,77.4442,77.469,77.3366,77.3779,115511.0
2017-02-03 11:20:00,93.5,93.51,93.14,93.32,97545.0,77.3862,77.3945,77.0883,77.2372,97545.0
2017-02-03 11:30:00,93.32,93.54,93.32,93.49,79791.0,77.2372,77.4193,77.2372,77.3779,79791.0
2017-02-03 11:40:00,93.48,93.53,93.29,93.5,81370.0,77.3697,77.411,77.2124,77.3862,81370.0
2017-02-03 11:50:00,93.5,93.56,93.39,93.52,56190.0,77.3862,77.4359,77.2952,77.4028,56190.0
2017-02-03 12:00:00,93.53,93.87,93.52,93.74,99310.0,77.411,77.6925,77.4028,77.5849,99310.0
2017-02-03 12:10:00,93.74,93.75,93.52,93.59,54492.0,77.5849,77.5931,77.4028,77.4607,54492.0
2017-02-03 12:20:00,93.59,93.61,93.44,93.49,87044.0,77.4607,77.4773,77.3366,77.3779,87044.0
2017-02-03 12:30:00,93.49,93.55,93.38,93.4,45133.0,77.3779,77.4276,77.2869,77.3035,45133.0
2017-02-03 12:40:00,93.39,93.49,93.32,93.38,40463.0,77.2952,77.3779,77.2372,77.2869,40463.0
2017-02-03 12:50:00,93.4,93.45,93.35,93.39,36609.0,77.3035,77.3448,77.2621,77.2952,36609.0
2017-02-03 13:00:00,93.39,93.46,93.34,93.38,39500.0,77.2952,77.3531,77.2538,77.2869,39500.0
2017-02-03 13:10:00,93.39,93.42,93.24,93.27,49570.0,77.2952,77.32,77.171,77.1959,49570.0
2017-02-03 13:20:00,93.28,93.31,93.18,93.25,49756.0,77.2041,77.229,77.1214,77.1793,49756.0
2017-02-03 13:30:00,93.25,93.3,93.18,93.2,42999.0,77.1793,77.2207,77.1214,77.1379,42999.0
2017-02-03 13:40:00,93.22,93.28,93.15,93.21,62769.0,77.1545,77.2041,77.0965,77.1462,62769.0
2017-02-03 13:50:00,93.22,93.27,93.14,93.22,56451.0,77.1545,77.1959,77.0883,77.1545,56451.0
2017-02-03 14:00:00,93.22,93.31,93.22,93.28,47617.0,77.1545,77.229,77.1545,77.2041,47617.0
2017-02-03 14:10:00,93.28,93.34,93.2,93.24,44547.0,77.2041,77.2538,77.1379,77.171,44547.0
2017-02-03 14:20:00,93.23,93.29,93.21,93.27,54949.0,77.1627,77.2124,77.1462,77.1959,54949.0
2017-02-03 14:30:00,93.27,93.33,93.22,93.25,70617.0,77.1959,77.2455,77.1545,77.1793,70617.0
2017-02-03 14:40:00,93.24,93.34,93.2,93.2,86424.0,77.171,77.2538,77.1379,77.1379,86424.0
2017-02-03 14:50:00,93.2,93.27,93.13,93.13,59538.0,77.1379,77.1959,77.08,77.08,59538.0
2017-02-03 15:00:00,93.13,93.2,93.13,93.15,110982.0,77.08,77.1379,77.08,77.0965,110982.0
2017-02-03 15:10:00,93.16,93.27,93.14,93.26,83951.0,77.1048,77.1959,77.0883,77.1876,83951.0
2017-02-03 15:20:00,93.26,93.34,93.22,93.33,78337.0,77.1876,77.2538,77.1545,77.2455,78337.0
2017-02-03 15:30:00,93.33,93.36,93.25,93.34,103705.0,77.2455,77.2703,77.1793,77.2538,103705.0
2017-02-03 15:40:00,93.35,93.4,93.31,93.31,130838.0,77.2621,77.3035,77.229,77.229,130838.0
2017-02-03 15:50:00,93.32,93.36,93.18,93.27,304285.0,77.2372,77.2703,77.1214,77.1959,304285.0
2017-02-06 09:30:00,92.81,93.11,92.6,93.0,191857.0,76.8151,77.0634,76.6413,76.9724,191857.0
2017-02-06 09:40:00,93.01,93.11,92.94,93.08,88978.0,76.9807,77.0634,76.9227,77.0386,88978.0
2017-02-06 09:50:00,93.09,93.12,92.9,93.1,74149.0,77.0469,77.0717,76.8896,77.0552,74149.0
2017-02-06 10:00:00,93.1,93.12,92.84,92.92,66248.0,77.0552,77.0717,76.84,76.9062,66248.0
2017-02-06 10:10:00,92.91,92.91,92.71,92.79,69842.0,76.8979,76.8979,76.7324,76.7986,69842.0
2017-02-06 10:20:00,92.8,92.84,92.65,92.68,58632.0,76.8069,76.84,76.6827,76.7075,58632.0
2017-02-06 10:30:00,92.66,92.68,92.51,92.54,89475.0,76.691,76.7075,76.5668,76.5917,89475.0
2017-02-06 10:40:00,92.53,92.73,92.43,92.67,98166.0,76.5834,76.7489,76.5006,76.6993,98166.0
2017-02-06 10:50:00,92.67,92.77,92.62,92.65,83412.0,76.6993,76.782,76.6579,76.6827,83412.0
2017-02-06 11:00:00,92.65,92.81,92.59,92.79,77376.0,76.6827,76.8151,76.633,76.7986,77376.0
2017-02-06 11:10:00,92.79,92.82,92.69,92.8,54165.0,76.7986,76.8234,76.7158,76.8069,54165.0
2017-02-06 11:20:00,92.81,92.97,92.78,92.9,66159.0,76.8151,76.9476,76.7903,76.8896,66159.0
2017-02-06 11:30:00,92.91,92.95,92.81,92.85,66440.0,76.8979,76.931,76.8151,76.8482,66440.0
2017-02-06 11:40:00,92.85,92.85,92.71,92.79,58141.0,76.8482,76.8482,76.7324,76.7986,58141.0
2017-02-06 11:50:00,92.79,92.83,92.77,92.79,57964.0,76.7986,76.8317,76.782,76.7986,57964.0
2017-02-06 12:00:00,92.78,92.81,92.72,92.74,47744.0,76.7903,76.8151,76.7406,76.7572,47744.0
2017-02-06 12:10:00,92.74,92.86,92.73,92.76,31916.0,76.7572,76.8565,76.7489,76.7737,31916.0
2017-02-06 12:20:00,92.76,92.8,92.72,92.73,54645.0,76.7737,76.8069,76.7406,76.7489,54645.0
2017-02-06 12:30:00,92.73,92.74,92.59,92.63,54163.0,76.7489,76.7572,76.633,76.6662,54163.0
2017-02-06 12:40:00,92.63,92.7,92.61,92.64,52189.0,76.6662,76.7241,76.6496,76.6744,52189.0
2017-02-06 12:50:00,92.63,92.7,92.59,92.59,41226.0,76.6662,76.7241,76.633,76.633,41226.0
2017-02-06 13:00:00,92.59,92.62,92.49,92.6,58998.0,76.633,76.6579,76.5503,76.6413,58998.0
2017-02-06 13:10:00,92.6,92.61,92.44,92.45,48533.0,76.6413,76.6496,76.5089,76.5172,48533.0
2017-02-06 13:20:00,92.46,92.63,92.45,92.61,43815.0,76.5254,76.6662,76.5172,76.6496,43815.0
2017-02-06 13:30:00,92.61,92.61,92.49,92.52,30497.0,76.6496,76.6496,76.5503,76.5751,30497.0
2017-02-06 13:40:00,92.51,92.61,92.51,92.56,38099.0,76.5668,76.6496,76.5668,76.6082,38099.0
2017-02-06 13:50:00,92.56,92.73,92.54,92.73,72749.0,76.6082,76.7489,76.5917,76.7489,72749.0
2017-02-06 14:00:00,92.73,92.84,92.7,92.83,64798.0,76.7489,76.84,76.7241,76.8317,64798.0
2017-02-06 14:10:00,92.84,92.84,92.73,92.79,40228.0,76.84,76.84,76.7489,76.7986,40228.0
2017-02-06 14:20:00,92.79,92.83,92.73,92.82,34847.0,76.7986,76.8317,76.7489,76.8234,34847.0
2017-02-06 14:30:00,92.8,92.82,92.74,92.77,56477.0,76.8069,76.8234,76.7572,76.782,56477.0
2017-02-06 14:40:00,92.76,92.82,92.73,92.8,43752.0,76.7737,76.8234,76.7489,76.8069,43752.0
2017-02-06 14:50:00,92.8,92.86,92.77,92.84,55798.0,76.8069,76.8565,76.782,76.84,55798.0
2017-02-06 15:00:00,92.84,92.95,92.8,92.93,74775.0,76.84,76.931,76.8069,76.9144,74775.0
2017-02-06 15:10:00,92.93,92.93,92.84,92.9,78625.0,76.9144,76.9144,76.84,76.8896,78625.0
2017-02-06 15:20:00,92.89,92.91,92.84,92.88,75804.0,76.8813,76.8979,76.84,76.8731,75804.0
2017-02-06 15:30:00,92.87,92.88,92.81,92.85,107537.0,76.8648,76.8731,76.8151,76.8482,107537.0
2017-02-06 15:40:00,92.85,92.86,92.76,92.8,117561.0,76.8482,76.8565,76.7737,76.8069,117561.0
2017-02-06 15:50:00,92.8,92.86,92.75,92.85,301418.0,76.8069,76.8565,76.7655,76.8482,301418.0
2017-02-07 09:30:00,94.32,94.64,93.88,94.63,529856.0,78.0649,78.3297,77.7007,78.3215,529856.0
2017-02-07 09:40:00,94.63,94.93,94.5,94.68,295201.0,78.3215,78.5698,78.2139,78.3629,295201.0
2017-02-07 09:50:00,94.72,94.77,94.31,94.36,193480.0,78.396,78.4373,78.0566,78.098,193480.0
2017-02-07 10:00:00,94.36,94.53,94.2,94.43,142940.0,78.098,78.2387,77.9656,78.1559,142940.0
2017-02-07 10:10:00,94.42,94.43,94.01,94.03,97190.0,78.1477,78.1559,77.8083,77.8249,97190.0
2017-02-07 10:20:00,94.03,94.07,93.8,93.84,194290.0,77.8249,77.858,77.6345,77.6676,194290.0
2017-02-07 10:30:00,93.83,93.95,93.65,93.88,144215.0,77.6593,77.7587,77.5104,77.7007,144215.0
2017-02-07 10:40:00,93.87,94.03,93.65,93.84,75013.0,77.6925,77.8249,77.5104,77.6676,75013.0
2017-02-07 10:50:00,93.84,93.87,93.6,93.72,134733.0,77.6676,77.6925,77.469,77.5683,134733.0
2017-02-07 11:00:00,93.72,94.05,93.72,94.01,71225.0,77.5683,77.8414,77.5683,77.8083,71225.0
2017-02-07 11:10:00,94.0,94.12,93.53,93.63,105553.0,77.8,77.8994,77.411,77.4938,105553.0
2017-02-07 11:20:00,93.63,93.77,93.32,93.37,131991.0,77.4938,77.6097,77.2372,77.2786,131991.0
2017-02-07 11:30:00,93.36,93.62,93.36,93.51,88785.0,77.2703,77.4855,77.2703,77.3945,88785.0
2017-02-07 11:40:00,93.51,93.63,93.45,93.49,64982.0,77.3945,77.4938,77.3448,77.3779,64982.0
2017-02-07 11:50:00,93.48,93.63,93.48,93.57,108465.0,77.3697,77.4938,77.3697,77.4442,108465.0
2017-02-07 12:00:00,93.55,93.75,93.55,93.65,87385.0,77.4276,77.5931,77.4276,77.5104,87385.0
2017-02-07 12:10:00,93.65,93.72,93.37,93.42,74509.0,77.5104,77.5683,77.2786,77.32,74509.0
2017-02-07 12:20:00,93.42,93.43,93.18,93.24,76901.0,77.32,77.3283,77.1214,77.171,76901.0
2017-02-07 12:30:00,93.23,93.34,93.14,93.3,80785.0,77.1627,77.2538,77.0883,77.2207,80785.0
2017-02-07 12:40:00,93.29,93.31,93.02,93.05,70317.0,77.2124,77.229,76.9889,77.0138,70317.0
2017-02-07 12:50:00,93.04,93.26,93.03,93.05,50569.0,77.0055,77.1876,76.9972,77.0138,50569.0
2017-02-07 13:00:00,93.05,93.23,93.04,93.19,49420.0,77.0138,77.1627,77.0055,77.1296,49420.0
2017-02-07 13:10:00,93.19,93.2,93.08,93.15,57496.0,77.1296,77.1379,77.0386,77.0965,57496.0
2017-02-07 13:20:00,93.15,93.24,93.11,93.2,68247.0,77.0965,77.171,77.0634,77.1379,68247.0
2017-02-07 13:30:00,93.2,93.28,93.18,93.23,48257.0,77.1379,77.2041,77.1214,77.1627,48257.0
2017-02-07 13:40:00,93.24,93.28,93.18,93.21,62157.0,77.171,77.2041,77.1214,77.1462,62157.0
2017-02-07 13:50:00,93.2,93.32,93.2,93.27,48362.0,77.1379,77.2372,77.1379,77.1959,48362.0
2017-02-07 14:00:00,93.28,93.3,93.19,93.22,61584.0,77.2041,77.2207,77.1296,77.1545,61584.0
2017-02-07 14:10:00,93.21,93.31,93.2,93.21,47238.0,77.1462,77.229,77.1379,77.1462,47238.0
2017-02-07 14:20:00,93.21,93.27,93.16,93.27,51437.0,77.1462,77.1959,77.1048,77.1959,51437.0
2017-02-07 14:30:00,93.27,93.38,93.27,93.36,55427.0,77.1959,77.2869,77.1959,77.2703,55427.0
2017-02-07 14:40:00,93.35,93.36,93.22,93.28,48048.0,77.2621,77.2703,77.1545,77.2041,48048.0
2017-02-07 14:50:00,93.28,93.31,93.2,93.26,47703.0,77.2041,77.229,77.1379,77.1876,47703.0
2017-02-07 15:00:00,93.25,93.39,93.25,93.36,46242.0,77.1793,77.2952,77.1793,77.2703,46242.0
2017-02-07 15:10:00,93.37,93.38,93.31,93.36,68289.0,77.2786,77.2869,77.229,77.2703,68289.0
2017-02-07 15:20:00,93.36,93.38,93.23,93.31,117622.0,77.2703,77.2869,77.1627,77.229,117622.0
2017-02-07 15:30:00,93.31,93.32,93.2,93.24,93754.0,77.229,77.2372,77.1379,77.171,93754.0
2017-02-07 15:40:00,93.22,93.25,93.15,93.2,121104.0,77.1545,77.1793,77.0965,77.1379,121104.0
2017-02-07 15:50:00,93.19,93.36,93.15,93.3,237737.0,77.1296,77.2703,77.0965,77.2207,237737.0
2017-02-08 09:30:00,92.9,93.0,92.48,92.79,210515.0,76.8896,76.9724,76.542,76.7986,210515.0
2017-02-08 09:40:00,92.81,92.91,92.52,92.54,100261.0,76.8151,76.8979,76.5751,76.5917,100261.0
2017-02-08 09:50:00,92.58,92.64,92.16,92.26,161245.0,76.6248,76.6744,76.2772,76.3599,161245.0
2017-02-08 10:00:00,92.28,92.32,92.13,92.14,136862.0,76.3765,76.4096,76.2523,76.2606,136862.0
2017-02-08 10:10:00,92.12,92.54,92.11,92.48,113382.0,76.244,76.5917,76.2358,76.542,113382.0
2017-02-08 10:20:00,92.47,92.66,92.38,92.66,63534.0,76.5337,76.691,76.4592,76.691,63534.0
2017-02-08 10:30:00,92.64,92.68,92.49,92.57,126326.0,76.6744,76.7075,76.5503,76.6165,126326.0
2017-02-08 10:40:00,92.56,92.75,92.5,92.73,132512.0,76.6082,76.7655,76.5586,76.7489,132512.0
2017-02-08 10:50:00,92.75,92.91,92.73,92.84,82730.0,76.7655,76.8979,76.7489,76.84,82730.0
2017-02-08 11:00:00,92.83,92.91,92.76,92.79,46265.0,76.8317,76.8979,76.7737,76.7986,46265.0
2017-02-08 11:10:00,92.77,92.9,92.77,92.79,74163.0,76.782,76.8896,76.782,76.7986,74163.0
2017-02-08 11:20:00,92.8,92.87,92.78,92.81,32995.0,76.8069,76.8648,76.7903,76.8151,32995.0
2017-02-08 11:30:00,92.8,92.85,92.6,92.61,50625.0,76.8069,76.8482,76.6413,76.6496,50625.0
2017-02-08 11:40:00,92.62,92.67,92.56,92.57,53785.0,76.6579,76.6993,76.6082,76.6165,53785.0
2017-02-08 11:50:00,92.57,92.61,92.48,92.5,86480.0,76.6165,76.6496,76.542,76.5586,86480.0
2017-02-08 12:00:00,92.5,92.72,92.5,92.67,38988.0,76.5586,76.7406,76.5586,76.6993,38988.0
2017-02-08 12:10:00,92.67,92.72,92.65,92.71,22787.0,76.6993,76.7406,76.6827,76.7324,22787.0
2017-02-08 12:20:00,92.69,92.72,92.63,92.67,18965.0,76.7158,76.7406,76.6662,76.6993,18965.0
2017-02-08 12:30:00,92.67,92.68,92.57,92.58,21728.0,76.6993,76.7075,76.6165,76.6248,21728.0
2017-02-08 12:40:00,92.58,92.63,92.5,92.56,35838.0,76.6248,76.6662,76.5586,76.6082,35838.0
2017-02-08 12:50:00,92.57,92.59,92.52,92.53,29824.0,76.6165,76.633,76.5751,76.5834,29824.0
2017-02-08 13:00:00,92.53,92.61,92.48,92.54,60147.0,76.5834,76.6496,76.542,76.5917,60147.0
2017-02-08 13:10:00,92.54,92.62,92.49,92.62,35823.0,76.5917,76.6579,76.5503,76.6579,35823.0
2017-02-08 13:20:00,92.6,92.62,92.54,92.6,29414.0,76.6413,76.6579,76.5917,76.6413,29414.0
2017-02-08 13:30:00,92.59,92.62,92.58,92.58,30583.0,76.633,76.6579,76.6248,76.6248,30583.0
2017-02-08 13:40:00,92.58,92.62,92.51,92.58,43282.0,76.6248,76.6579,76.5668,76.6248,43282.0
2017-02-08 13:50:00,92.58,92.61,92.53,92.55,46392.0,76.6248,76.6496,76.5834,76.5999,46392.0
2017-02-08 14:00:00,92.55,92.58,92.53,92.54,46003.0,76.5999,76.6248,76.5834,76.5917,46003.0
2017-02-08 14:10:00,92.54,92.63,92.53,92.61,27922.0,76.5917,76.6662,76.5834,76.6496,27922.0
2017-02-08 14:20:00,92.62,92.64,92.57,92.6,26423.0,76.6579,76.6744,76.6165,76.6413,26423.0
2017-02-08 14:30:00,92.59,92.68,92.59,92.66,34538.0,76.633,76.7075,76.633,76.691,34538.0
2017-02-08 14:40:00,92.67,92.68,92.63,92.66,22894.0,76.6993,76.7075,76.6662,76.691,22894.0
2017-02-08 14:50:00,92.66,92.74,92.65,92.73,35101.0,76.691,76.7572,76.6827,76.7489,35101.0
2017-02-08 15:00:00,92.72,92.75,92.66,92.72,32322.0,76.7406,76.7655,76.691,76.7406,32322.0
2017-02-08 15:10:00,92.72,92.75,92.68,92.71,36505.0,76.7406,76.7655,76.7075,76.7324,36505.0
2017-02-08 15:20:00,92.72,92.83,92.69,92.8,44927.0,76.7406,76.8317,76.7158,76.8069,44927.0
2017-02-08 15:30:00,92.8,92.84,92.77,92.82,74469.0,76.8069,76.84,76.782,76.8234,74469.0
2017-02-08 15:40:00,92.83,92.84,92.77,92.78,83359.0,76.8317,76.84,76.782,76.7903,83359.0
2017-02-08 15:50:00,92.78,92.96,92.76,92.91,325097.0,76.7903,76.9393,76.7737,76.8979,325097.0
2017-02-09 09:30:00,93.1,93.56,92.79,92.99,147538.0,77.0552,77.4359,76.7986,76.9641,147538.0
2017-02-09 09:40:00,92.96,93.17,92.78,92.82,77862.0,76.9393,77.1131,76.7903,76.8234,77862.0
2017-02-09 09:50:00,92.87,92.95,92.69,92.94,63894.0,76.8648,76.931,76.7158,76.9227,63894.0
2017-02-09 10:00:00,92.95,93.2,92.92,93.14,75626.0,76.931,77.1379,76.9062,77.0883,75626.0
2017-02-09 10:10:00,93.11,93.36,93.1,93.33,62448.0,77.0634,77.2703,77.0552,77.2455,62448.0
2017-02-09 10:20:00,93.35,93.67,93.32,93.5,131392.0,77.2621,77.5269,77.2372,77.3862,131392.0
2017-02-09 10:30:00,93.51,93.71,93.49,93.53,52006.0,77.3945,77.56,77.3779,77.411,52006.0
2017-02-09 10:40:00,93.55,94.18,93.55,94.08,164537.0,77.4276,77.949,77.4276,77.8663,164537.0
2017-02-09 10:50:00,94.07,94.08,93.78,93.91,83944.0,77.858,77.8663,77.618,77.7256,83944.0
2017-02-09 11:00:00,93.91,93.92,93.68,93.72,86785.0,77.7256,77.7338,77.5352,77.5683,86785.0
2017-02-09 11:10:00,93.7,93.76,93.6,93.67,94368.0,77.5517,77.6014,77.469,77.5269,94368.0
2017-02-09 11:20:00,93.66,93.74,93.52,93.7,88192.0,77.5186,77.5849,77.4028,77.5517,88192.0
2017-02-09 11:30:00,93.7,93.73,93.5,93.55,63200.0,77.5517,77.5766,77.3862,77.4276,63200.0
2017-02-09 11:40:00,93.54,93.73,93.54,93.65,77476.0,77.4193,77.5766,77.4193,77.5104,77476.0
2017-02-09 11:50:00,93.65,93.65,93.48,93.52,87466.0,77.5104,77.5104,77.3697,77.4028,87466.0
2017-02-09 12:00:00,93.52,93.6,93.48,93.58,51214.0,77.4028,77.469,77.3697,77.4524,51214.0
2017-02-09 12:10:00,93.58,93.73,93.57,93.57,38055.0,77.4524,77.5766,77.4442,77.4442,38055.0
2017-02-09 12:20:00,93.56,93.6,93.49,93.52,50036.0,77.4359,77.469,77.3779,77.4028,50036.0
2017-02-09 12:30:00,93.52,93.54,93.42,93.46,99842.0,77.4028,77.4193,77.32,77.3531,99842.0
2017-02-09 12:40:00,93.46,93.52,93.44,93.46,54319.0,77.3531,77.4028,77.3366,77.3531,54319.0
2017-02-09 12:50:00,93.46,93.5,93.43,93.45,41755.0,77.3531,77.3862,77.3283,77.3448,41755.0
2017-02-09 13:00:00,93.45,93.5,93.45,93.48,22162.0,77.3448,77.3862,77.3448,77.3697,22162.0
2017-02-09 13:10:00,93.48,93.52,93.46,93.5,56411.0,77.3697,77.4028,77.3531,77.3862,56411.0
2017-02-09 13:20:00,93.5,93.56,93.49,93.55,54593.0,77.3862,77.4359,77.3779,77.4276,54593.0
2017-02-09 13:30:00,93.55,93.56,93.49,93.52,33039.0,77.4276,77.4359,77.3779,77.4028,33039.0
2017-02-09 13:40:00,93.54,93.55,93.36,93.38,26192.0,77.4193,77.4276,77.2703,77.2869,26192.0
2017-02-09 13:50:00,93.38,93.39,93.3,93.36,22132.0,77.2869,77.2952,77.2207,77.2703,22132.0
2017-02-09 14:00:00,93.35,93.4,93.34,93.4,22062.0,77.2621,77.3035,77.2538,77.3035,22062.0
2017-02-09 14:10:00,93.4,93.45,93.33,93.35,25022.0,77.3035,77.3448,77.2455,77.2621,25022.0
2017-02-09 14:20:00,93.34,93.38,93.34,93.37,22490.0,77.2538,77.2869,77.2538,77.2786,22490.0
2017-02-09 14:30:00,93.37,93.54,93.37,93.52,41124.0,77.2786,77.4193,77.2786,77.4028,41124.0
2017-02-09 14:40:00,93.51,93.59,93.48,93.56,70066.0,77.3945,77.4607,77.3697,77.4359,70066.0
2017-02-09 14:50:00,93.56,93.65,93.53,93.63,48134.0,77.4359,77.5104,77.411,77.4938,48134.0
2017-02-09 15:00:00,93.63,93.8,93.63,93.76,142353.0,77.4938,77.6345,77.4938,77.6014,142353.0
2017-02-09 15:10:00,93.77,94.01,93.76,93.85,219696.0,77.6097,77.8083,77.6014,77.6759,219696.0
2017-02-09 15:20:00,93.84,94.01,93.81,94.01,107745.0,77.6676,77.8083,77.6428,77.8083,107745.0
2017-02-09 15:30:00,94.0,94.12,93.95,93.95,226157.0,77.8,77.8994,77.7587,77.7587,226157.0
2017-02-09 15:40:00,93.95,94.05,93.92,94.03,168101.0,77.7587,77.8414,77.7338,77.8249,168101.0
2017-02-09 15:50:00,94.02,94.09,93.91,93.95,305781.0,77.8166,77.8745,77.7256,77.7587,305781.0
2017-02-10 09:30:00,94.66,95.4,94.5,95.3,378004.0,78.3463,78.9588,78.2139,78.876,378004.0
2017-02-10 09:40:00,95.34,95.45,95.03,95.25,159371.0,78.9091,79.0002,78.6525,78.8346,159371.0
2017-02-10 09:50:00,95.25,95.5,95.24,95.38,159397.0,78.8346,79.0415,78.8263,78.9422,159397.0
2017-02-10 10:00:00,95.36,95.38,95.13,95.31,130886.0,78.9257,78.9422,78.7353,78.8843,130886.0
2017-02-10 10:10:00,95.29,95.38,95.1,95.11,50391.0,78.8677,78.9422,78.7105,78.7187,50391.0
2017-02-10 10:20:00,95.12,95.23,94.97,95.21,64473.0,78.727,78.8181,78.6029,78.8015,64473.0
2017-02-10 10:30:00,95.21,95.44,95.2,95.44,65101.0,78.8015,78.9919,78.7932,78.9919,65101.0
2017-02-10 10:40:00,95.45,95.49,95.35,95.39,49967.0,79.0002,79.0333,78.9174,78.9505,49967.0
2017-02-10 10:50:00,95.38,95.43,95.32,95.33,52660.0,78.9422,78.9836,78.8926,78.9008,52660.0
2017-02-10 11:00:00,95.32,95.32,95.2,95.22,32948.0,78.8926,78.8926,78.7932,78.8098,32948.0
2017-02-10 11:10:00,95.22,95.27,95.07,95.2,49304.0,78.8098,78.8512,78.6856,78.7932,49304.0
2017-02-10 11:20:00,95.2,95.35,95.19,95.28,44663.0,78.7932,78.9174,78.785,78.8595,44663.0
2017-02-10 11:30:00,95.29,95.33,95.22,95.27,48241.0,78.8677,78.9008,78.8098,78.8512,48241.0
2017-02-10 11:40:00,95.28,95.42,95.27,95.4,53296.0,78.8595,78.9753,78.8512,78.9588,53296.0
2017-02-10 11:50:00,95.39,95.45,95.37,95.41,39746.0,78.9505,79.0002,78.9339,78.967,39746.0
2017-02-10 12:00:00,95.42,95.45,95.37,95.4,43595.0,78.9753,79.0002,78.9339,78.9588,43595.0
2017-02-10 12:10:00,95.41,95.41,95.35,95.38,37096.0,78.967,78.967,78.9174,78.9422,37096.0
2017-02-10 12:20:00,95.38,95.47,95.37,95.46,65902.0,78.9422,79.0167,78.9339,79.0084,65902.0
2017-02-10 12:30:00,95.46,95.63,95.44,95.56,80882.0,79.0084,79.1491,78.9919,79.0912,80882.0
2017-02-10 12:40:00,95.56,95.73,95.48,95.66,88552.0,79.0912,79.2319,79.025,79.174,88552.0
2017-02-10 12:50:00,95.65,95.69,95.62,95.64,52994.0,79.1657,79.1988,79.1409,79.1574,52994.0
2017-02-10 13:00:00,95.64,95.66,95.57,95.64,58935.0,79.1574,79.174,79.0995,79.1574,58935.0
2017-02-10 13:10:00,95.63,95.68,95.56,95.61,61303.0,79.1491,79.1905,79.0912,79.1326,61303.0
2017-02-10 13:20:00,95.61,95.71,95.6,95.64,48532.0,79.1326,79.2153,79.1243,79.1574,48532.0
2017-02-10 13:30:00,95.64,95.65,95.54,95.63,41711.0,79.1574,79.1657,79.0746,79.1491,41711.0
2017-02-10 13:40:00,95.63,95.72,95.62,95.72,46088.0,79.1491,79.2236,79.1409,79.2236,46088.0
2017-02-10 13:50:00,95.72,95.73,95.61,95.61,75622.0,79.2236,79.2319,79.1326,79.1326,75622.0
2017-02-10 14:00:00,95.62,95.7,95.55,95.7,76447.0,79.1409,79.2071,79.0829,79.2071,76447.0
2017-02-10 14:10:00,95.7,95.86,95.7,95.8,130754.0,79.2071,79.3395,79.2071,79.2898,130754.0
2017-02-10 14:20:00,95.81,95.86,95.78,95.8,65658.0,79.2981,79.3395,79.2733,79.2898,65658.0
2017-02-10 14:30:00,95.81,95.84,95.72,95.73,86150.0,79.2981,79.3229,79.2236,79.2319,86150.0
2017-02-10 14:40:00,95.73,95.87,95.72,95.87,82756.0,79.2319,79.3478,79.2236,79.3478,82756.0
2017-02-10 14:50:00,95.85,95.9,95.77,95.8,109066.0,79.3312,79.3726,79.265,79.2898,109066.0
2017-02-10 15:00:00,95.81,95.85,95.72,95.76,49460.0,79.2981,79.3312,79.2236,79.2567,49460.0
2017-02-10 15:10:00,95.77,95.88,95.72,95.81,76816.0,79.265,79.356,79.2236,79.2981,76816.0
2017-02-10 15:20:00,95.81,95.99,95.75,95.96,159451.0,79.2981,79.4471,79.2485,79.4223,159451.0
2017-02-10 15:30:00,95.96,96.59,95.87,96.47,771708.0,79.4223,79.9437,79.3478,79.8444,771708.0
2017-02-10 15:40:00,96.47,96.62,96.24,96.29,352277.0,79.8444,79.9685,79.654,79.6954,352277.0
2017-02-10 15:50:00,96.29,96.33,96.2,96.31,443343.0,79.6954,79.7285,79.6209,79.7119,443343.0
2017-02-13 09:30:00,97.68,98.0,97.16,97.93,471527.0,80.8458,81.1107,80.4155,81.0528,471527.0
2017-02-13 09:40:00,97.96,98.36,97.92,98.2,279182.0,81.0776,81.4086,81.0445,81.2762,279182.0
2017-02-13 09:50:00,98.17,98.21,97.68,97.75,210027.0,81.2514,81.2845,80.8458,80.9038,210027.0
2017-02-13 10:00:00,97.74,98.15,97.58,98.07,153590.0,80.8955,81.2348,80.7631,81.1686,153590.0
2017-02-13 10:10:00,98.06,98.09,97.83,97.97,92868.0,81.1603,81.1852,80.97,81.0859,92868.0
2017-02-13 10:20:00,97.96,98.19,97.93,98.16,100198.0,81.0776,81.2679,81.0528,81.2431,100198.0
2017-02-13 10:30:00,98.15,98.75,98.11,98.57,397992.0,81.2348,81.7314,81.2017,81.5825,397992.0
2017-02-13 10:40:00,98.57,98.83,98.42,98.74,244446.0,81.5825,81.7976,81.4583,81.7232,244446.0
2017-02-13 10:50:00,98.74,98.85,98.65,98.75,244906.0,81.7232,81.8142,81.6487,81.7314,244906.0
2017-02-13 11:00:00,98.77,98.83,98.64,98.65,191784.0,81.748,81.7976,81.6404,81.6487,191784.0
2017-02-13 11:10:00,98.65,98.71,98.51,98.54,197861.0,81.6487,81.6983,81.5328,81.5576,197861.0
2017-02-13 11:20:00,98.53,98.94,98.51,98.86,156330.0,81.5493,81.8887,81.5328,81.8225,156330.0
2017-02-13 11:30:00,98.86,98.86,98.59,98.64,137145.0,81.8225,81.8225,81.599,81.6404,137145.0
2017-02-13 11:40:00,98.64,98.65,98.52,98.53,86592.0,81.6404,81.6487,81.5411,81.5493,86592.0
2017-02-13 11:50:00,98.53,98.55,98.28,98.35,127119.0,81.5493,81.5659,81.3424,81.4004,127119.0
2017-02-13 12:00:00,98.34,98.48,98.25,98.45,88944.0,81.3921,81.508,81.3176,81.4831,88944.0
2017-02-13 12:10:00,98.44,98.63,98.44,98.63,82264.0,81.4749,81.6321,81.4749,81.6321,82264.0
2017-02-13 12:20:00,98.63,98.69,98.52,98.67,105241.0,81.6321,81.6818,81.5411,81.6652,105241.0
2017-02-13 12:30:00,98.67,98.74,98.6,98.62,73393.0,81.6652,81.7232,81.6073,81.6238,73393.0
2017-02-13 12:40:00,98.63,98.68,98.58,98.6,128056.0,81.6321,81.6735,81.5907,81.6073,128056.0
2017-02-13 12:50:00,98.6,98.86,98.59,98.8,94170.0,81.6073,81.8225,81.599,81.7728,94170.0
2017-02-13 13:00:00,98.8,98.91,98.73,98.86,113908.0,81.7728,81.8639,81.7149,81.8225,113908.0
2017-02-13 13:10:00,98.85,98.95,98.82,98.93,121948.0,81.8142,81.897,81.7894,81.8804,121948.0
2017-02-13 13:20:00,98.93,99.0,98.89,98.94,139609.0,81.8804,81.9383,81.8473,81.8887,139609.0
2017-02-13 13:30:00,98.93,99.05,98.91,99.01,132070.0,81.8804,81.9797,81.8639,81.9466,132070.0
2017-02-13 13:40:00,99.01,99.02,98.91,98.97,194984.0,81.9466,81.9549,81.8639,81.9135,194984.0
2017-02-13 13:50:00,98.98,99.0,98.87,98.89,102161.0,81.9218,81.9383,81.8308,81.8473,102161.0
2017-02-13 14:00:00,98.89,98.9,98.78,98.84,86014.0,81.8473,81.8556,81.7563,81.8059,86014.0
2017-02-13 14:10:00,98.84,98.89,98.7,98.71,76342.0,81.8059,81.8473,81.69,81.6983,76342.0
2017-02-13 14:20:00,98.71,98.79,98.66,98.72,97405.0,81.6983,81.7645,81.6569,81.7066,97405.0
2017-02-13 14:30:00,98.73,98.75,98.67,98.7,75896.0,81.7149,81.7314,81.6652,81.69,75896.0
2017-02-13 14:40:00,98.69,98.79,98.69,98.73,65893.0,81.6818,81.7645,81.6818,81.7149,65893.0
2017-02-13 14:50:00,98.73,98.75,98.6,98.62,72855.0,81.7149,81.7314,81.6073,81.6238,72855.0
2017-02-13 15:00:00,98.61,98.77,98.6,98.72,140267.0,81.6156,81.748,81.6073,81.7066,140267.0
2017-02-13 15:10:00,98.72,98.73,98.6,98.61,88644.0,81.7066,81.7149,81.6073,81.6156,88644.0
2017-02-13 15:20:00,98.61,98.62,98.52,98.55,104987.0,81.6156,81.6238,81.5411,81.5659,104987.0
2017-02-13 15:30:00,98.55,98.59,98.5,98.59,138461.0,81.5659,81.599,81.5245,81.599,138461.0
2017-02-13 15:40:00,98.59,98.59,98.51,98.58,192263.0,81.599,81.599,81.5328,81.5907,192263.0
2017-02-13 15:50:00,98.58,98.61,98.48,98.51,310154.0,81.5907,81.6156,81.508,81.5328,310154.0
2017-02-14 09:30:00,98.29,98.74,97.61,97.65,349146.0,81.3507,81.7232,80.7879,80.821,349146.0
2017-02-14 09:40:00,97.64,97.68,97.26,97.31,241281.0,80.8127,80.8458,80.4982,80.5396,241281.0
2017-02-14 09:50:00,97.31,97.6,97.29,97.34,149667.0,80.5396,80.7796,80.523,80.5644,149667.0
2017-02-14 10:00:00,97.33,97.77,97.31,97.68,177202.0,80.5562,80.9203,80.5396,80.8458,177202.0
2017-02-14 10:10:00,97.68,98.04,97.65,97.66,109433.0,80.8458,81.1438,80.821,80.8293,109433.0
2017-02-14 10:20:00,97.68,97.72,97.44,97.54,131377.0,80.8458,80.8789,80.6472,80.73,131377.0
2017-02-14 10:30:00,97.55,97.56,97.33,97.51,125251.0,80.7382,80.7465,80.5562,80.7051,125251.0
2017-02-14 10:40:00,97.51,97.56,97.35,97.49,108466.0,80.7051,80.7465,80.5727,80.6886,108466.0
2017-02-14 10:50:00,97.5,97.67,97.46,97.67,90330.0,80.6969,80.8376,80.6638,80.8376,90330.0
2017-02-14 11:00:00,97.66,97.68,97.41,97.51,86678.0,80.8293,80.8458,80.6224,80.7051,86678.0
2017-02-14 11:10:00,97.52,97.75,97.51,97.71,66885.0,80.7134,80.9038,80.7051,80.8707,66885.0
2017-02-14 11:20:00,97.72,97.8,97.63,97.8,82322.0,80.8789,80.9452,80.8045,80.9452,82322.0
2017-02-14 11:30:00,97.8,97.83,97.73,97.73,51373.0,80.9452,80.97,80.8872,80.8872,51373.0
2017-02-14 11:40:00,97.73,97.74,97.57,97.64,58555.0,80.8872,80.8955,80.7548,80.8127,58555.0
2017-02-14 11:50:00,97.63,97.87,97.59,97.85,62012.0,80.8045,81.0031,80.7713,80.9865,62012.0
2017-02-14 12:00:00,97.85,97.86,97.71,97.73,41105.0,80.9865,80.9948,80.8707,80.8872,41105.0
2017-02-14 12:10:00,97.71,97.93,97.71,97.81,44699.0,80.8707,81.0528,80.8707,80.9534,44699.0
2017-02-14 12:20:00,97.82,97.82,97.7,97.72,39114.0,80.9617,80.9617,80.8624,80.8789,39114.0
2017-02-14 12:30:00,97.72,97.87,97.71,97.73,41005.0,80.8789,81.0031,80.8707,80.8872,41005.0
2017-02-14 12:40:00,97.73,97.76,97.64,97.66,62467.0,80.8872,80.912,80.8127,80.8293,62467.0
2017-02-14 12:50:00,97.67,97.81,97.65,97.81,54857.0,80.8376,80.9534,80.821,80.9534,54857.0
2017-02-14 13:00:00,97.8,97.98,97.8,97.97,63861.0,80.9452,81.0941,80.9452,81.0859,63861.0
2017-02-14 13:10:00,97.96,98.05,97.95,97.97,73212.0,81.0776,81.1521,81.0693,81.0859,73212.0
2017-02-14 13:20:00,97.96,98.02,97.91,97.98,36411.0,81.0776,81.1272,81.0362,81.0941,36411.0
2017-02-14 13:30:00,97.98,98.0,97.91,97.93,35494.0,81.0941,81.1107,81.0362,81.0528,35494.0
2017-02-14 13:40:00,97.92,97.96,97.84,97.91,77876.0,81.0445,81.0776,80.9783,81.0362,77876.0
2017-02-14 13:50:00,97.91,98.02,97.89,97.98,78380.0,81.0362,81.1272,81.0196,81.0941,78380.0
2017-02-14 14:00:00,97.97,98.08,97.95,98.0,48745.0,81.0859,81.1769,81.0693,81.1107,48745.0
2017-02-14 14:10:00,97.99,98.02,97.96,97.99,41627.0,81.1024,81.1272,81.0776,81.1024,41627.0
2017-02-14 14:20:00,97.99,98.01,97.94,97.96,42171.0,81.1024,81.119,81.061,81.0776,42171.0
2017-02-14 14:30:00,97.96,97.98,97.9,97.95,41873.0,81.0776,81.0941,81.0279,81.0693,41873.0
2017-02-14 14:40:00,97.95,98.06,97.93,97.94,52738.0,81.0693,81.1603,81.0528,81.061,52738.0
2017-02-14 14:50:00,97.94,97.98,97.91,97.91,46399.0,81.061,81.0941,81.0362,81.0362,46399.0
2017-02-14 15:00:00,97.92,98.0,97.91,97.96,59131.0,81.0445,81.1107,81.0362,81.0776,59131.0
2017-02-14 15:10:00,97.97,98.0,97.91,97.91,73012.0,81.0859,81.1107,81.0362,81.0362,73012.0
2017-02-14 15:20:00,97.91,97.97,97.88,97.95,75731.0,81.0362,81.0859,81.0114,81.0693,75731.0
2017-02-14 15:30:00,97.95,97.97,97.89,97.9,82555.0,81.0693,81.0859,81.0196,81.0279,82555.0
2017-02-14 15:40:00,97.9,98.08,97.9,97.99,145718.0,81.0279,81.1769,81.0279,81.1024,145718.0
2017-02-14 15:50:00,98.0,98.09,97.98,98.09,341932.0,81.1107,81.1852,81.0941,81.1852,341932.0
2017-02-15 09:30:00,98.11,98.74,98.0,98.67,291441.0,81.2017,81.7232,81.1107,81.6652,291441.0
2017-02-15 09:40:00,98.67,98.73,98.4,98.55,97141.0,81.6652,81.7149,81.4418,81.5659,97141.0
2017-02-15 09:50:00,98.53,98.54,98.3,98.38,100422.0,81.5493,81.5576,81.359,81.4252,100422.0
2017-02-15 10:00:00,98.38,98.38,98.08,98.14,54472.0,81.4252,81.4252,81.1769,81.2266,54472.0
2017-02-15 10:10:00,98.13,98.58,98.1,98.45,187318.0,81.2183,81.5907,81.1935,81.4831,187318.0
2017-02-15 10:20:00,98.46,98.46,98.18,98.25,93476.0,81.4914,81.4914,81.2597,81.3176,93476.0
2017-02-15 10:30:00,98.23,98.47,98.13,98.34,60414.0,81.301,81.4997,81.2183,81.3921,60414.0
2017-02-15 10:40:00,98.34,98.44,98.26,98.43,39563.0,81.3921,81.4749,81.3259,81.4666,39563.0
2017-02-15 10:50:00,98.44,98.45,98.31,98.39,37393.0,81.4749,81.4831,81.3673,81.4335,37393.0
2017-02-15 11:00:00,98.39,98.54,98.37,98.49,65329.0,81.4335,81.5576,81.4169,81.5162,65329.0
2017-02-15 11:10:00,98.48,98.62,98.47,98.51,62877.0,81.508,81.6238,81.4997,81.5328,62877.0
2017-02-15 11:20:00,98.51,98.53,98.33,98.37,142602.0,81.5328,81.5493,81.3838,81.4169,142602.0
2017-02-15 11:30:00,98.35,98.38,98.0,98.06,91465.0,81.4004,81.4252,81.1107,81.1603,91465.0
2017-02-15 11:40:00,98.06,98.27,98.06,98.2,74191.0,81.1603,81.3342,81.1603,81.2762,74191.0
2017-02-15 11:50:00,98.19,98.25,98.14,98.25,53990.0,81.2679,81.3176,81.2266,81.3176,53990.0
2017-02-15 12:00:00,98.24,98.37,98.24,98.33,97194.0,81.3093,81.4169,81.3093,81.3838,97194.0
2017-02-15 12:10:00,98.33,98.34,98.22,98.34,64676.0,81.3838,81.3921,81.2928,81.3921,64676.0
2017-02-15 12:20:00,98.34,98.54,98.31,98.48,114650.0,81.3921,81.5576,81.3673,81.508,114650.0
2017-02-15 12:30:00,98.47,98.5,98.45,98.5,32010.0,81.4997,81.5245,81.4831,81.5245,32010.0
2017-02-15 12:40:00,98.5,98.53,98.41,98.42,41747.0,81.5245,81.5493,81.45,81.4583,41747.0
2017-02-15 12:50:00,98.42,98.6,98.41,98.57,68807.0,81.4583,81.6073,81.45,81.5825,68807.0
2017-02-15 13:00:00,98.57,98.6,98.48,98.49,34373.0,81.5825,81.6073,81.508,81.5162,34373.0
2017-02-15 13:10:00,98.49,98.5,98.35,98.43,51017.0,81.5162,81.5245,81.4004,81.4666,51017.0
2017-02-15 13:20:00,98.42,98.44,98.38,98.44,27512.0,81.4583,81.4749,81.4252,81.4749,27512.0
2017-02-15 13:30:00,98.45,98.51,98.41,98.42,23491.0,81.4831,81.5328,81.45,81.4583,23491.0
2017-02-15 13:40:00,98.43,98.5,98.39,98.46,28033.0,81.4666,81.5245,81.4335,81.4914,28033.0
2017-02-15 13:50:00,98.48,98.62,98.45,98.54,44484.0,81.508,81.6238,81.4831,81.5576,44484.0
2017-02-15 14:00:00,98.53,98.58,98.48,98.5,40376.0,81.5493,81.5907,81.508,81.5245,40376.0
2017-02-15 14:10:00,98.49,98.53,98.44,98.5,39044.0,81.5162,81.5493,81.4749,81.5245,39044.0
2017-02-15 14:20:00,98.48,98.6,98.47,98.56,88935.0,81.508,81.6073,81.4997,81.5742,88935.0
2017-02-15 14:30:00,98.55,98.6,98.5,98.54,96695.0,81.5659,81.6073,81.5245,81.5576,96695.0
2017-02-15 14:40:00,98.54,98.58,98.51,98.55,69085.0,81.5576,81.5907,81.5328,81.5659,69085.0
2017-02-15 14:50:00,98.55,98.6,98.54,98.57,87318.0,81.5659,81.6073,81.5576,81.5825,87318.0
2017-02-15 15:00:00,98.58,98.58,98.46,98.48,70464.0,81.5907,81.5907,81.4914,81.508,70464.0
2017-02-15 15:10:00,98.48,98.66,98.47,98.65,76743.0,81.508,81.6569,81.4997,81.6487,76743.0
2017-02-15 15:20:00,98.66,98.73,98.61,98.62,88759.0,81.6569,81.7149,81.6156,81.6238,88759.0
2017-02-15 15:30:00,98.62,98.71,98.62,98.69,111840.0,81.6238,81.6983,81.6238,81.6818,111840.0
2017-02-15 15:40:00,98.69,98.85,98.68,98.85,274122.0,81.6818,81.8142,81.6735,81.8142,274122.0
2017-02-15 15:50:00,98.84,99.02,98.79,99.01,545080.0,81.8059,81.9549,81.7645,81.9466,545080.0
2017-02-16 09:30:00,99.05,99.07,98.38,98.6,213218.0,81.9797,81.9963,81.4252,81.6073,213218.0
2017-02-16 09:40:00,98.59,98.63,98.38,98.45,82053.0,81.599,81.6321,81.4252,81.4831,82053.0
2017-02-16 09:50:00,98.45,98.47,98.29,98.31,149294.0,81.4831,81.4997,81.3507,81.3673,149294.0
2017-02-16 10:00:00,98.3,98.4,98.1,98.39,115942.0,81.359,81.4418,81.1935,81.4335,115942.0
2017-02-16 10:10:00,98.4,98.4,98.11,98.11,59525.0,81.4418,81.4418,81.2017,81.2017,59525.0
2017-02-16 10:20:00,98.13,98.23,98.0,98.02,70549.0,81.2183,81.301,81.1107,81.1272,70549.0
2017-02-16 10:30:00,98.02,98.33,98.0,98.29,69116.0,81.1272,81.3838,81.1107,81.3507,69116.0
2017-02-16 10:40:00,98.3,98.35,98.07,98.07,68578.0,81.359,81.4004,81.1686,81.1686,68578.0
2017-02-16 10:50:00,98.07,98.09,97.88,98.05,104503.0,81.1686,81.1852,81.0114,81.1521,104503.0
2017-02-16 11:00:00,98.06,98.09,97.88,97.95,127524.0,81.1603,81.1852,81.0114,81.0693,127524.0
2017-02-16 11:10:00,97.92,97.97,97.8,97.87,83798.0,81.0445,81.0859,80.9452,81.0031,83798.0
2017-02-16 11:20:00,97.89,97.95,97.83,97.92,87681.0,81.0196,81.0693,80.97,81.0445,87681.0
2017-02-16 11:30:00,97.91,98.02,97.89,97.92,39844.0,81.0362,81.1272,81.0196,81.0445,39844.0
2017-02-16 11:40:00,97.9,97.96,97.86,97.94,35110.0,81.0279,81.0776,80.9948,81.061,35110.0
2017-02-16 11:50:00,97.96,98.22,97.96,98.06,63687.0,81.0776,81.2928,81.0776,81.1603,63687.0
2017-02-16 12:00:00,98.09,98.12,97.88,97.9,41375.0,81.1852,81.21,81.0114,81.0279,41375.0
2017-02-16 12:10:00,97.91,97.95,97.86,97.92,21590.0,81.0362,81.0693,80.9948,81.0445,21590.0
2017-02-16 12:20:00,97.93,97.95,97.86,97.94,42333.0,81.0528,81.0693,80.9948,81.061,42333.0
2017-02-16 12:30:00,97.95,97.95,97.84,97.89,27824.0,81.0693,81.0693,80.9783,81.0196,27824.0
2017-02-16 12:40:00,97.91,98.0,97.91,97.92,26492.0,81.0362,81.1107,81.0362,81.0445,26492.0
2017-02-16 12:50:00,97.93,98.04,97.93,97.99,33004.0,81.0528,81.1438,81.0528,81.1024,33004.0
2017-02-16 13:00:00,97.97,97.99,97.88,97.95,32222.0,81.0859,81.1024,81.0114,81.0693,32222.0
2017-02-16 13:10:00,97.95,98.01,97.88,98.0,42547.0,81.0693,81.119,81.0114,81.1107,42547.0
2017-02-16 13:20:00,97.98,98.01,97.89,97.93,38291.0,81.0941,81.119,81.0196,81.0528,38291.0
2017-02-16 13:30:00,97.93,98.06,97.91,98.03,47251.0,81.0528,81.1603,81.0362,81.1355,47251.0
2017-02-16 13:40:00,98.02,98.07,97.98,98.07,36235.0,81.1272,81.1686,81.0941,81.1686,36235.0
2017-02-16 13:50:00,98.07,98.22,98.05,98.19,38397.0,81.1686,81.2928,81.1521,81.2679,38397.0
2017-02-16 14:00:00,98.18,98.21,98.08,98.15,38582.0,81.2597,81.2845,81.1769,81.2348,38582.0
2017-02-16 14:10:00,98.15,98.16,98.0,98.02,22721.0,81.2348,81.2431,81.1107,81.1272,22721.0
2017-02-16 14:20:00,98.04,98.09,97.94,98.09,31488.0,81.1438,81.1852,81.061,81.1852,31488.0
2017-02-16 14:30:00,98.08,98.12,98.04,98.09,42732.0,81.1769,81.21,81.1438,81.1852,42732.0
2017-02-16 14:40:00,98.08,98.17,98.07,98.14,25993.0,81.1769,81.2514,81.1686,81.2266,25993.0
2017-02-16 14:50:00,98.14,98.16,98.0,98.11,61696.0,81.2266,81.2431,81.1107,81.2017,61696.0
2017-02-16 15:00:00,98.11,98.3,98.09,98.2,43167.0,81.2017,81.359,81.1852,81.2762,43167.0
2017-02-16 15:10:00,98.2,98.3,98.19,98.27,55147.0,81.2762,81.359,81.2679,81.3342,55147.0
2017-02-16 15:20:00,98.26,98.35,98.23,98.24,33898.0,81.3259,81.4004,81.301,81.3093,33898.0
2017-02-16 15:30:00,98.24,98.33,98.23,98.25,63871.0,81.3093,81.3838,81.301,81.3176,63871.0
2017-02-16 15:40:00,98.25,98.26,98.11,98.11,79156.0,81.3176,81.3259,81.2017,81.2017,79156.0
2017-02-16 15:50:00,98.11,98.26,98.11,98.25,250166.0,81.2017,81.3259,81.2017,81.3176,250166.0
2017-02-17 09:30:00,98.07,98.33,97.54,97.98,385886.0,81.1686,81.3838,80.73,81.0941,385886.0
2017-02-17 09:40:00,97.96,98.95,97.95,98.92,201185.0,81.0776,81.897,81.0693,81.8721,201185.0
2017-02-17 09:50:00,98.88,98.95,98.31,98.58,135157.0,81.839,81.897,81.3673,81.5907,135157.0
2017-02-17 10:00:00,98.61,98.79,98.38,98.42,81425.0,81.6156,81.7645,81.4252,81.4583,81425.0
2017-02-17 10:10:00,98.41,98.56,98.22,98.44,65448.0,81.45,81.5742,81.2928,81.4749,65448.0
2017-02-17 10:20:00,98.46,98.55,98.43,98.45,47524.0,81.4914,81.5659,81.4666,81.4831,47524.0
2017-02-17 10:30:00,98.45,98.54,98.43,98.45,113663.0,81.4831,81.5576,81.4666,81.4831,113663.0
2017-02-17 10:40:00,98.45,98.48,98.41,98.46,68689.0,81.4831,81.508,81.45,81.4914,68689.0
2017-02-17 10:50:00,98.44,98.51,98.41,98.47,63257.0,81.4749,81.5328,81.45,81.4997,63257.0
2017-02-17 11:00:00,98.46,98.53,98.36,98.44,37189.0,81.4914,81.5493,81.4086,81.4749,37189.0
2017-02-17 11:10:00,98.43,98.53,98.42,98.46,45241.0,81.4666,81.5493,81.4583,81.4914,45241.0
2017-02-17 11:20:00,98.45,98.46,98.23,98.25,55360.0,81.4831,81.4914,81.301,81.3176,55360.0
2017-02-17 11:30:00,98.24,98.26,98.11,98.19,48176.0,81.3093,81.3259,81.2017,81.2679,48176.0
2017-02-17 11:40:00,98.18,98.25,98.12,98.14,40978.0,81.2597,81.3176,81.21,81.2266,40978.0
2017-02-17 11:50:00,98.15,98.26,98.13,98.14,30525.0,81.2348,81.3259,81.2183,81.2266,30525.0
2017-02-17 12:00:00,98.13,98.17,98.09,98.1,31789.0,81.2183,81.2514,81.1852,81.1935,31789.0
2017-02-17 12:10:00,98.11,98.14,98.07,98.1,49335.0,81.2017,81.2266,81.1686,81.1935,49335.0
2017-02-17 12:20:00,98.09,98.13,98.04,98.09,83852.0,81.1852,81.2183,81.1438,81.1852,83852.0
2017-02-17 12:30:00,98.09,98.13,98.06,98.1,29841.0,81.1852,81.2183,81.1603,81.1935,29841.0
2017-02-17 12:40:00,98.1,98.17,98.08,98.1,35767.0,81.1935,81.2514,81.1769,81.1935,35767.0
2017-02-17 12:50:00,98.11,98.12,98.03,98.12,36767.0,81.2017,81.21,81.1355,81.21,36767.0
2017-02-17 13:00:00,98.11,98.17,98.07,98.12,29169.0,81.2017,81.2514,81.1686,81.21,29169.0
2017-02-17 13:10:00,98.12,98.14,98.09,98.12,31432.0,81.21,81.2266,81.1852,81.21,31432.0
2017-02-17 13:20:00,98.13,98.23,98.13,98.22,23438.0,81.2183,81.301,81.2183,81.2928,23438.0
2017-02-17 13:30:00,98.22,98.27,98.21,98.24,21195.0,81.2928,81.3342,81.2845,81.3093,21195.0
2017-02-17 13:40:00,98.23,98.26,98.16,98.21,33498.0,81.301,81.3259,81.2431,81.2845,33498.0
2017-02-17 13:50:00,98.2,98.36,98.19,98.35,25197.0,81.2762,81.4086,81.2679,81.4004,25197.0
2017-02-17 14:00:00,98.36,98.37,98.32,98.33,20237.0,81.4086,81.4169,81.3755,81.3838,20237.0
2017-02-17 14:10:00,98.34,98.41,98.3,98.33,23797.0,81.3921,81.45,81.359,81.3838,23797.0
2017-02-17 14:20:00,98.34,98.45,98.33,98.42,32849.0,81.3921,81.4831,81.3838,81.4583,32849.0
2017-02-17 14:30:00,98.4,98.49,98.39,98.45,43067.0,81.4418,81.5162,81.4335,81.4831,43067.0
2017-02-17 14:40:00,98.46,98.59,98.42,98.58,55794.0,81.4914,81.599,81.4583,81.5907,55794.0
2017-02-17 14:50:00,98.58,98.75,98.56,98.72,121276.0,81.5907,81.7314,81.5742,81.7066,121276.0
2017-02-17 15:00:00,98.72,98.81,98.65,98.78,106192.0,81.7066,81.7811,81.6487,81.7563,106192.0
2017-02-17 15:10:00,98.78,98.93,98.77,98.86,116904.0,81.7563,81.8804,81.748,81.8225,116904.0
2017-02-17 15:20:00,98.87,98.91,98.84,98.88,132705.0,81.8308,81.8639,81.8059,81.839,132705.0
2017-02-17 15:30:00,98.88,98.91,98.68,98.71,111016.0,81.839,81.8639,81.6735,81.6983,111016.0
2017-02-17 15:40:00,98.71,98.89,98.71,98.76,101378.0,81.6983,81.8473,81.6983,81.7397,101378.0
2017-02-17 15:50:00,98.76,98.85,98.74,98.85,272764.0,81.7397,81.8142,81.7232,81.8142,272764.0
2017-02-21 09:30:00,98.93,99.18,98.77,99.13,326472.0,81.8804,82.0873,81.748,82.0459,326472.0
2017-02-21 09:40:00,99.13,99.16,98.88,99.08,128759.0,82.0459,82.0708,81.839,82.0046,128759.0
2017-02-21 09:50:00,99.11,99.12,99.0,99.02,81759.0,82.0294,82.0377,81.9383,81.9549,81759.0
2017-02-21 10:00:00,99.0,99.2,98.84,98.98,170155.0,81.9383,82.1039,81.8059,81.9218,170155.0
2017-02-21 10:10:00,98.98,99.0,98.65,98.71,110833.0,81.9218,81.9383,81.6487,81.6983,110833.0
2017-02-21 10:20:00,98.72,98.83,98.57,98.61,78026.0,81.7066,81.7976,81.5825,81.6156,78026.0
2017-02-21 10:30:00,98.63,98.66,98.49,98.6,77390.0,81.6321,81.6569,81.5162,81.6073,77390.0
2017-02-21 10:40:00,98.61,98.86,98.6,98.68,61426.0,81.6156,81.8225,81.6073,81.6735,61426.0
2017-02-21 10:50:00,98.69,98.71,98.53,98.55,56416.0,81.6818,81.6983,81.5493,81.5659,56416.0
2017-02-21 11:00:00,98.54,98.72,98.53,98.56,80123.0,81.5576,81.7066,81.5493,81.5742,80123.0
2017-02-21 11:10:00,98.57,98.66,98.54,98.65,43705.0,81.5825,81.6569,81.5576,81.6487,43705.0
2017-02-21 11:20:00,98.65,98.67,98.21,98.23,93783.0,81.6487,81.6652,81.2845,81.301,93783.0
2017-02-21 11:30:00,98.25,98.25,97.97,98.04,138353.0,81.3176,81.3176,81.0859,81.1438,138353.0
2017-02-21 11:40:00,98.03,98.16,98.01,98.05,72328.0,81.1355,81.2431,81.119,81.1521,72328.0
2017-02-21 11:50:00,98.04,98.18,97.97,98.13,66378.0,81.1438,81.2597,81.0859,81.2183,66378.0
2017-02-21 12:00:00,98.13,98.15,97.99,98.01,109240.0,81.2183,81.2348,81.1024,81.119,109240.0
2017-02-21 12:10:00,98.01,98.23,98.0,98.19,79395.0,81.119,81.301,81.1107,81.2679,79395.0
2017-02-21 12:20:00,98.19,98.29,98.15,98.25,51475.0,81.2679,81.3507,81.2348,81.3176,51475.0
2017-02-21 12:30:00,98.25,98.32,98.21,98.21,33814.0,81.3176,81.3755,81.2845,81.2845,33814.0
2017-02-21 12:40:00,98.22,98.22,98.14,98.19,45723.0,81.2928,81.2928,81.2266,81.2679,45723.0
2017-02-21 12:50:00,98.19,98.23,98.12,98.14,29711.0,81.2679,81.301,81.21,81.2266,29711.0
2017-02-21 13:00:00,98.14,98.16,98.0,98.03,44669.0,81.2266,81.2431,81.1107,81.1355,44669.0
2017-02-21 13:10:00,98.04,98.15,98.0,98.15,40917.0,81.1438,81.2348,81.1107,81.2348,40917.0
2017-02-21 13:20:00,98.15,98.17,98.01,98.1,56052.0,81.2348,81.2514,81.119,81.1935,56052.0
2017-02-21 13:30:00,98.1,98.14,98.03,98.03,34683.0,81.1935,81.2266,81.1355,81.1355,34683.0
2017-02-21 13:40:00,98.03,98.06,97.92,98.03,141984.0,81.1355,81.1603,81.0445,81.1355,141984.0
2017-02-21 13:50:00,98.04,98.13,98.01,98.12,29056.0,81.1438,81.2183,81.119,81.21,29056.0
2017-02-21 14:00:00,98.13,98.17,98.04,98.15,30935.0,81.2183,81.2514,81.1438,81.2348,30935.0
2017-02-21 14:10:00,98.14,98.19,98.12,98.14,37502.0,81.2266,81.2679,81.21,81.2266,37502.0
2017-02-21 14:20:00,98.15,98.21,98.14,98.19,28897.0,81.2348,81.2845,81.2266,81.2679,28897.0
2017-02-21 14:30:00,98.2,98.21,98.14,98.19,32323.0,81.2762,81.2845,81.2266,81.2679,32323.0
2017-02-21 14:40:00,98.18,98.24,98.18,98.24,34976.0,81.2597,81.3093,81.2597,81.3093,34976.0
2017-02-21 14:50:00,98.23,98.24,98.07,98.08,36480.0,81.301,81.3093,81.1686,81.1769,36480.0
2017-02-21 15:00:00,98.08,98.08,98.0,98.03,40190.0,81.1769,81.1769,81.1107,81.1355,40190.0
2017-02-21 15:10:00,98.02,98.05,97.98,98.04,51679.0,81.1272,81.1521,81.0941,81.1438,51679.0
2017-02-21 15:20:00,98.04,98.15,98.02,98.09,53474.0,81.1438,81.2348,81.1272,81.1852,53474.0
2017-02-21 15:30:00,98.09,98.13,98.05,98.07,71141.0,81.1852,81.2183,81.1521,81.1686,71141.0
2017-02-21 15:40:00,98.08,98.14,98.01,98.04,101491.0,81.1769,81.2266,81.119,81.1438,101491.0
2017-02-21 15:50:00,98.05,98.17,98.03,98.06,213676.0,81.1521,81.2514,81.1355,81.1603,213676.0
2017-02-22 09:30:00,98.04,98.48,97.69,97.79,291850.0,81.1438,81.508,80.8541,80.9369,291850.0
2017-02-22 09:40:00,97.79,98.12,97.62,98.12,98646.0,80.9369,81.21,80.7962,81.21,98646.0
2017-02-22 09:50:00,98.11,98.31,97.91,98.01,95665.0,81.2017,81.3673,81.0362,81.119,95665.0
2017-02-22 10:00:00,98.04,98.26,98.0,98.16,102456.0,81.1438,81.3259,81.1107,81.2431,102456.0
2017-02-22 10:10:00,98.17,98.29,98.08,98.23,69751.0,81.2514,81.3507,81.1769,81.301,69751.0
2017-02-22 10:20:00,98.23,98.49,98.19,98.48,134447.0,81.301,81.5162,81.2679,81.508,134447.0
2017-02-22 10:30:00,98.48,98.51,98.35,98.48,57515.0,81.508,81.5328,81.4004,81.508,57515.0
2017-02-22 10:40:00,98.48,98.73,98.45,98.71,72791.0,81.508,81.7149,81.4831,81.6983,72791.0
2017-02-22 10:50:00,98.71,98.73,98.53,98.53,47930.0,81.6983,81.7149,81.5493,81.5493,47930.0
2017-02-22 11:00:00,98.52,98.53,98.36,98.46,39464.0,81.5411,81.5493,81.4086,81.4914,39464.0
2017-02-22 11:10:00,98.46,98.5,98.34,98.4,74471.0,81.4914,81.5245,81.3921,81.4418,74471.0
2017-02-22 11:20:00,98.4,98.47,98.32,98.42,55149.0,81.4418,81.4997,81.3755,81.4583,55149.0
2017-02-22 11:30:00,98.42,98.43,98.21,98.25,52629.0,81.4583,81.4666,81.2845,81.3176,52629.0
2017-02-22 11:40:00,98.25,98.25,98.14,98.2,46071.0,81.3176,81.3176,81.2266,81.2762,46071.0
2017-02-22 11:50:00,98.19,98.19,98.06,98.09,53029.0,81.2679,81.2679,81.1603,81.1852,53029.0
2017-02-22 12:00:00,98.07,98.2,98.02,98.18,82957.0,81.1686,81.2762,81.1272,81.2597,82957.0
2017-02-22 12:10:00,98.18,98.18,98.06,98.1,48824.0,81.2597,81.2597,81.1603,81.1935,48824.0
2017-02-22 12:20:00,98.1,98.12,98.06,98.1,15535.0,81.1935,81.21,81.1603,81.1935,15535.0
2017-02-22 12:30:00,98.11,98.21,98.09,98.2,26088.0,81.2017,81.2845,81.1852,81.2762,26088.0
2017-02-22 12:40:00,98.2,98.23,98.16,98.19,27249.0,81.2762,81.301,81.2431,81.2679,27249.0
2017-02-22 12:50:00,98.19,98.21,98.16,98.18,15573.0,81.2679,81.2845,81.2431,81.2597,15573.0
2017-02-22 13:00:00,98.17,98.24,98.16,98.23,20913.0,81.2514,81.3093,81.2431,81.301,20913.0
2017-02-22 13:10:00,98.23,98.25,98.17,98.18,15260.0,81.301,81.3176,81.2514,81.2597,15260.0
2017-02-22 13:20:00,98.18,98.25,98.18,98.21,18148.0,81.2597,81.3176,81.2597,81.2845,18148.0
2017-02-22 13:30:00,98.21,98.23,98.12,98.13,27731.0,81.2845,81.301,81.21,81.2183,27731.0
2017-02-22 13:40:00,98.14,98.15,98.08,98.11,27072.0,81.2266,81.2348,81.1769,81.2017,27072.0
2017-02-22 13:50:00,98.12,98.13,98.07,98.08,19211.0,81.21,81.2183,81.1686,81.1769,19211.0
2017-02-22 14:00:00,98.08,98.12,97.87,97.89,66097.0,81.1769,81.21,81.0031,81.0196,66097.0
2017-02-22 14:10:00,97.87,98.06,97.74,98.02,68125.0,81.0031,81.1603,80.8955,81.1272,68125.0
2017-02-22 14:20:00,98.02,98.08,98.0,98.06,63637.0,81.1272,81.1769,81.1107,81.1603,63637.0
2017-02-22 14:30:00,98.07,98.08,97.98,98.01,22553.0,81.1686,81.1769,81.0941,81.119,22553.0
2017-02-22 14:40:00,98.01,98.06,97.97,98.01,42329.0,81.119,81.1603,81.0859,81.119,42329.0
2017-02-22 14:50:00,98.01,98.06,97.98,98.01,32227.0,81.119,81.1603,81.0941,81.119,32227.0
2017-02-22 15:00:00,98.02,98.04,97.92,97.97,40226.0,81.1272,81.1438,81.0445,81.0859,40226.0
2017-02-22 15:10:00,97.98,98.1,97.98,98.05,42073.0,81.0941,81.1935,81.0941,81.1521,42073.0
2017-02-22 15:20:00,98.05,98.15,98.04,98.13,36283.0,81.1521,81.2348,81.1438,81.2183,36283.0
2017-02-22 15:30:00,98.13,98.15,98.09,98.12,58498.0,81.2183,81.2348,81.1852,81.21,58498.0
2017-02-22 15:40:00,98.13,98.18,98.1,98.14,107433.0,81.2183,81.2597,81.1935,81.2266,107433.0
2017-02-22 15:50:00,98.14,98.29,98.13,98.2,253605.0,81.2266,81.3507,81.2183,81.2762,253605.0
2017-02-23 09:30:00,98.44,98.5,98.05,98.21,148539.0,81.4749,81.5245,81.1521,81.2845,148539.0
2017-02-23 09:40:00,98.23,98.27,98.04,98.13,80575.0,81.301,81.3342,81.1438,81.2183,80575.0
2017-02-23 09:50:00,98.12,98.19,97.9,98.0,121641.0,81.21,81.2679,81.0279,81.1107,121641.0
2017-02-23 10:00:00,98.0,98.15,97.89,97.91,98641.0,81.1107,81.2348,81.0196,81.0362,98641.0
2017-02-23 10:10:00,97.92,97.93,97.41,97.75,171715.0,81.0445,81.0528,80.6224,80.9038,171715.0
2017-02-23 10:20:00,97.75,97.83,97.42,97.46,66465.0,80.9038,80.97,80.6306,80.6638,66465.0
2017-02-23 10:30:00,97.46,97.54,97.16,97.17,151760.0,80.6638,80.73,80.4155,80.4237,151760.0
2017-02-23 10:40:00,97.17,97.37,97.1,97.22,127091.0,80.4237,80.5893,80.3658,80.4651,127091.0
2017-02-23 10:50:00,97.22,97.23,96.54,96.54,187625.0,80.4651,80.4734,79.9023,79.9023,187625.0
2017-02-23 11:00:00,96.6,96.8,96.18,96.18,252877.0,79.952,80.1175,79.6043,79.6043,252877.0
2017-02-23 11:10:00,96.18,96.3,95.81,95.86,339642.0,79.6043,79.7037,79.2981,79.3395,339642.0
2017-02-23 11:20:00,95.87,95.93,95.65,95.75,246819.0,79.3478,79.3974,79.1657,79.2485,246819.0
2017-02-23 11:30:00,95.73,96.21,95.5,95.52,259547.0,79.2319,79.6292,79.0415,79.0581,259547.0
2017-02-23 11:40:00,95.5,95.7,95.2,95.37,205806.0,79.0415,79.2071,78.7932,78.9339,205806.0
2017-02-23 11:50:00,95.36,95.48,95.12,95.35,182397.0,78.9257,79.025,78.727,78.9174,182397.0
2017-02-23 12:00:00,95.32,95.75,95.27,95.68,122393.0,78.8926,79.2485,78.8512,79.1905,122393.0
2017-02-23 12:10:00,95.68,95.99,95.55,95.94,132724.0,79.1905,79.4471,79.0829,79.4057,132724.0
2017-02-23 12:20:00,95.9,96.11,95.84,96.04,166319.0,79.3726,79.5464,79.3229,79.4885,166319.0
2017-02-23 12:30:00,96.05,96.36,96.0,96.34,107456.0,79.4967,79.7533,79.4554,79.7368,107456.0
2017-02-23 12:40:00,96.33,96.33,95.98,96.1,113609.0,79.7285,79.7285,79.4388,79.5381,113609.0
2017-02-23 12:50:00,96.08,96.08,95.64,95.67,74800.0,79.5216,79.5216,79.1574,79.1822,74800.0
2017-02-23 13:00:00,95.69,95.86,95.61,95.67,73351.0,79.1988,79.3395,79.1326,79.1822,73351.0
2017-02-23 13:10:00,95.66,95.71,95.46,95.52,59699.0,79.174,79.2153,79.0084,79.0581,59699.0
2017-02-23 13:20:00,95.51,95.54,95.34,95.36,76883.0,79.0498,79.0746,78.9091,78.9257,76883.0
2017-02-23 13:30:00,95.37,95.51,95.33,95.47,96788.0,78.9339,79.0498,78.9008,79.0167,96788.0
2017-02-23 13:40:00,95.49,95.63,95.49,95.59,54928.0,79.0333,79.1491,79.0333,79.116,54928.0
2017-02-23 13:50:00,95.58,95.62,95.47,95.51,56384.0,79.1077,79.1409,79.0167,79.0498,56384.0
2017-02-23 14:00:00,95.52,95.69,95.5,95.68,59870.0,79.0581,79.1988,79.0415,79.1905,59870.0
2017-02-23 14:10:00,95.67,95.68,95.54,95.6,65022.0,79.1822,79.1905,79.0746,79.1243,65022.0
2017-02-23 14:20:00,95.61,95.65,95.55,95.55,46299.0,79.1326,79.1657,79.0829,79.0829,46299.0
2017-02-23 14:30:00,95.56,95.81,95.49,95.77,118749.0,79.0912,79.2981,79.0333,79.265,118749.0
2017-02-23 14:40:00,95.76,95.92,95.68,95.71,90561.0,79.2567,79.3892,79.1905,79.2153,90561.0
2017-02-23 14:50:00,95.71,95.77,95.66,95.74,46146.0,79.2153,79.265,79.174,79.2402,46146.0
2017-02-23 15:00:00,95.74,95.76,95.63,95.64,69909.0,79.2402,79.2567,79.1491,79.1574,69909.0
2017-02-23 15:10:00,95.64,95.7,95.47,95.5,91574.0,79.1574,79.2071,79.0167,79.0415,91574.0
2017-02-23 15:20:00,95.51,95.69,95.48,95.51,100036.0,79.0498,79.1988,79.025,79.0498,100036.0
2017-02-23 15:30:00,95.51,95.56,95.37,95.38,170899.0,79.0498,79.0912,78.9339,78.9422,170899.0
2017-02-23 15:40:00,95.39,95.44,95.34,95.41,266848.0,78.9505,78.9919,78.9091,78.967,266848.0
2017-02-23 15:50:00,95.41,95.55,95.38,95.55,331074.0,78.967,79.0829,78.9422,79.0829,331074.0
2017-02-24 09:30:00,94.92,94.92,93.81,94.32,549983.0,78.5615,78.5615,77.6428,78.0649,549983.0
2017-02-24 09:40:00,94.35,94.69,94.03,94.04,244317.0,78.0897,78.3711,77.8249,77.8332,244317.0
2017-02-24 09:50:00,94.01,94.28,93.78,94.2,234868.0,77.8083,78.0318,77.618,77.9656,234868.0
2017-02-24 10:00:00,94.23,94.31,93.82,93.85,214439.0,77.9904,78.0566,77.6511,77.6759,214439.0
2017-02-24 10:10:00,93.85,93.88,93.5,93.88,208144.0,77.6759,77.7007,77.3862,77.7007,208144.0
2017-02-24 10:20:00,93.86,94.26,93.83,94.2,112144.0,77.6842,78.0152,77.6593,77.9656,112144.0
2017-02-24 10:30:00,94.18,94.85,94.12,94.79,200881.0,77.949,78.5036,77.8994,78.4539,200881.0
2017-02-24 10:40:00,94.8,95.09,94.79,94.83,173663.0,78.4622,78.7022,78.4539,78.487,173663.0
2017-02-24 10:50:00,94.83,94.94,94.74,94.89,78084.0,78.487,78.578,78.4125,78.5367,78084.0
2017-02-24 11:00:00,94.89,95.02,94.83,94.88,111726.0,78.5367,78.6443,78.487,78.5284,111726.0
2017-02-24 11:10:00,94.89,95.02,94.77,94.84,85731.0,78.5367,78.6443,78.4373,78.4953,85731.0
2017-02-24 11:20:00,94.83,94.92,94.73,94.78,65434.0,78.487,78.5615,78.4042,78.4456,65434.0
2017-02-24 11:30:00,94.79,94.86,94.63,94.65,42400.0,78.4539,78.5118,78.3215,78.338,42400.0
2017-02-24 11:40:00,94.64,94.72,94.61,94.65,77698.0,78.3297,78.396,78.3049,78.338,77698.0
2017-02-24 11:50:00,94.64,94.71,94.62,94.62,32192.0,78.3297,78.3877,78.3132,78.3132,32192.0
2017-02-24 12:00:00,94.64,94.85,94.63,94.84,45014.0,78.3297,78.5036,78.3215,78.4953,45014.0
2017-02-24 12:10:00,94.83,94.89,94.76,94.85,37821.0,78.487,78.5367,78.4291,78.5036,37821.0
2017-02-24 12:20:00,94.86,94.87,94.69,94.72,66658.0,78.5118,78.5201,78.3711,78.396,66658.0
2017-02-24 12:30:00,94.73,94.78,94.65,94.66,39470.0,78.4042,78.4456,78.338,78.3463,39470.0
2017-02-24 12:40:00,94.65,94.69,94.53,94.6,42266.0,78.338,78.3711,78.2387,78.2966,42266.0
2017-02-24 12:50:00,94.6,94.63,94.46,94.46,28439.0,78.2966,78.3215,78.1808,78.1808,28439.0
2017-02-24 13:00:00,94.45,94.55,94.45,94.5,30366.0,78.1725,78.2553,78.1725,78.2139,30366.0
2017-02-24 13:10:00,94.5,94.6,94.5,94.57,26541.0,78.2139,78.2966,78.2139,78.2718,26541.0
2017-02-24 13:20:00,94.57,94.69,94.57,94.68,46335.0,78.2718,78.3711,78.2718,78.3629,46335.0
2017-02-24 13:30:00,94.69,94.95,94.67,94.89,39168.0,78.3711,78.5863,78.3546,78.5367,39168.0
2017-02-24 13:40:00,94.88,95.07,94.85,95.05,48695.0,78.5284,78.6856,78.5036,78.6691,48695.0
2017-02-24 13:50:00,95.05,95.11,95.02,95.11,45564.0,78.6691,78.7187,78.6443,78.7187,45564.0
2017-02-24 14:00:00,95.11,95.12,94.96,94.98,55501.0,78.7187,78.727,78.5946,78.6112,55501.0
2017-02-24 14:10:00,94.97,95.07,94.94,95.06,55244.0,78.6029,78.6856,78.578,78.6774,55244.0
2017-02-24 14:20:00,95.06,95.09,95.0,95.09,41388.0,78.6774,78.7022,78.6277,78.7022,41388.0
2017-02-24 14:30:00,95.09,95.14,95.07,95.08,71010.0,78.7022,78.7436,78.6856,78.6939,71010.0
2017-02-24 14:40:00,95.08,95.08,94.92,94.94,41104.0,78.6939,78.6939,78.5615,78.578,41104.0
2017-02-24 14:50:00,94.94,95.08,94.94,95.01,46208.0,78.578,78.6939,78.578,78.636,46208.0
2017-02-24 15:00:00,95.01,95.06,94.97,94.98,45526.0,78.636,78.6774,78.6029,78.6112,45526.0
2017-02-24 15:10:00,94.98,95.01,94.93,94.94,56435.0,78.6112,78.636,78.5698,78.578,56435.0
2017-02-24 15:20:00,94.94,95.13,94.93,95.07,81072.0,78.578,78.7353,78.5698,78.6856,81072.0
2017-02-24 15:30:00,95.08,95.31,95.07,95.21,95190.0,78.6939,78.8843,78.6856,78.8015,95190.0
2017-02-24 15:40:00,95.22,95.37,95.22,95.34,123253.0,78.8098,78.9339,78.8098,78.9091,123253.0
2017-02-24 15:50:00,95.35,95.5,95.33,95.44,557077.0,78.9174,79.0415,78.9008,78.9919,557077.0
2017-02-27 09:30:00,95.48,95.58,95.11,95.27,207311.0,79.025,79.1077,78.7187,78.8512,207311.0
2017-02-27 09:40:00,95.27,95.91,95.22,95.62,131901.0,78.8512,79.3809,78.8098,79.1409,131901.0
2017-02-27 09:50:00,95.62,96.23,95.32,96.17,271187.0,79.1409,79.6457,78.8926,79.5961,271187.0
2017-02-27 10:00:00,96.21,97.12,95.9,97.12,332364.0,79.6292,80.3823,79.3726,80.3823,332364.0
2017-02-27 10:10:00,97.12,97.29,96.52,96.56,397874.0,80.3823,80.523,79.8857,79.9189,397874.0
2017-02-27 10:20:00,96.56,97.25,96.56,97.2,136540.0,79.9189,80.4899,79.9189,80.4486,136540.0
2017-02-27 10:30:00,97.22,97.52,97.1,97.46,175661.0,80.4651,80.7134,80.3658,80.6638,175661.0
2017-02-27 10:40:00,97.46,97.48,97.1,97.39,124284.0,80.6638,80.6803,80.3658,80.6058,124284.0
2017-02-27 10:50:00,97.38,97.48,97.26,97.27,123385.0,80.5975,80.6803,80.4982,80.5065,123385.0
2017-02-27 11:00:00,97.25,97.4,97.12,97.16,101894.0,80.4899,80.6141,80.3823,80.4155,101894.0
2017-02-27 11:10:00,97.15,97.3,97.05,97.28,86057.0,80.4072,80.5313,80.3244,80.5148,86057.0
2017-02-27 11:20:00,97.26,97.26,97.07,97.11,66484.0,80.4982,80.4982,80.341,80.3741,66484.0
2017-02-27 11:30:00,97.1,97.14,97.0,97.12,60777.0,80.3658,80.3989,80.283,80.3823,60777.0
2017-02-27 11:40:00,97.11,97.26,97.05,97.09,48305.0,80.3741,80.4982,80.3244,80.3575,48305.0
2017-02-27 11:50:00,97.09,97.19,97.01,97.12,48599.0,80.3575,80.4403,80.2913,80.3823,48599.0
2017-02-27 12:00:00,97.11,97.3,97.09,97.27,68002.0,80.3741,80.5313,80.3575,80.5065,68002.0
2017-02-27 12:10:00,97.27,97.39,97.25,97.33,63826.0,80.5065,80.6058,80.4899,80.5562,63826.0
2017-02-27 12:20:00,97.32,97.4,97.3,97.35,42941.0,80.5479,80.6141,80.5313,80.5727,42941.0
2017-02-27 12:30:00,97.34,97.37,97.22,97.23,31333.0,80.5644,80.5893,80.4651,80.4734,31333.0
2017-02-27 12:40:00,97.24,97.33,97.22,97.32,32982.0,80.4817,80.5562,80.4651,80.5479,32982.0
2017-02-27 12:50:00,97.31,97.31,97.17,97.2,43356.0,80.5396,80.5396,80.4237,80.4486,43356.0
2017-02-27 13:00:00,97.2,97.23,97.13,97.21,31858.0,80.4486,80.4734,80.3906,80.4568,31858.0
2017-02-27 13:10:00,97.21,97.25,97.16,97.2,32764.0,80.4568,80.4899,80.4155,80.4486,32764.0
2017-02-27 13:20:00,97.21,97.29,97.17,97.19,30759.0,80.4568,80.523,80.4237,80.4403,30759.0
2017-02-27 13:30:00,97.18,97.2,97.11,97.11,30366.0,80.432,80.4486,80.3741,80.3741,30366.0
2017-02-27 13:40:00,97.13,97.23,97.11,97.22,32898.0,80.3906,80.4734,80.3741,80.4651,32898.0
2017-02-27 13:50:00,97.23,97.24,97.13,97.14,39488.0,80.4734,80.4817,80.3906,80.3989,39488.0
2017-02-27 14:00:00,97.15,97.24,97.14,97.22,53124.0,80.4072,80.4817,80.3989,80.4651,53124.0
2017-02-27 14:10:00,97.23,97.28,97.21,97.27,37016.0,80.4734,80.5148,80.4568,80.5065,37016.0
2017-02-27 14:20:00,97.28,97.39,97.2,97.35,56323.0,80.5148,80.6058,80.4486,80.5727,56323.0
2017-02-27 14:30:00,97.35,97.39,97.3,97.37,65132.0,80.5727,80.6058,80.5313,80.5893,65132.0
2017-02-27 14:40:00,97.37,97.48,97.36,97.48,83218.0,80.5893,80.6803,80.581,80.6803,83218.0
2017-02-27 14:50:00,97.47,97.47,97.33,97.36,87878.0,80.672,80.672,80.5562,80.581,87878.0
2017-02-27 15:00:00,97.36,97.42,97.32,97.35,115380.0,80.581,80.6306,80.5479,80.5727,115380.0
2017-02-27 15:10:00,97.36,97.42,97.31,97.31,118175.0,80.581,80.6306,80.5396,80.5396,118175.0
2017-02-27 15:20:00,97.32,97.35,97.25,97.27,100588.0,80.5479,80.5727,80.4899,80.5065,100588.0
2017-02-27 15:30:00,97.27,97.34,97.26,97.29,89548.0,80.5065,80.5644,80.4982,80.523,89548.0
2017-02-27 15:40:00,97.3,97.36,97.28,97.34,162708.0,80.5313,80.581,80.5148,80.5644,162708.0
2017-02-27 15:50:00,97.34,97.47,97.33,97.44,323281.0,80.5644,80.672,80.5562,80.6472,323281.0
2017-02-28 09:30:00,97.24,97.6,97.19,97.51,218867.0,80.4817,80.7796,80.4403,80.7051,218867.0
2017-02-28 09:40:00,97.47,97.52,97.13,97.13,155177.0,80.672,80.7134,80.3906,80.3906,155177.0
2017-02-28 09:50:00,97.12,97.14,96.75,96.95,117163.0,80.3823,80.3989,80.0761,80.2416,117163.0
2017-02-28 10:00:00,96.98,97.41,96.94,97.36,65905.0,80.2665,80.6224,80.2334,80.581,65905.0
2017-02-28 10:10:00,97.38,97.4,97.14,97.17,70480.0,80.5975,80.6141,80.3989,80.4237,70480.0
2017-02-28 10:20:00,97.17,97.25,97.07,97.2,45741.0,80.4237,80.4899,80.341,80.4486,45741.0
2017-02-28 10:30:00,97.2,97.26,97.11,97.16,32710.0,80.4486,80.4982,80.3741,80.4155,32710.0
2017-02-28 10:40:00,97.16,97.25,97.1,97.23,39415.0,80.4155,80.4899,80.3658,80.4734,39415.0
2017-02-28 10:50:00,97.23,97.39,97.22,97.36,32009.0,80.4734,80.6058,80.4651,80.581,32009.0
2017-02-28 11:00:00,97.34,97.37,97.05,97.08,80174.0,80.5644,80.5893,80.3244,80.3492,80174.0
2017-02-28 11:10:00,97.08,97.08,96.89,96.99,73852.0,80.3492,80.3492,80.192,80.2747,73852.0
2017-02-28 11:20:00,96.99,97.06,96.94,96.99,30467.0,80.2747,80.3327,80.2334,80.2747,30467.0
2017-02-28 11:30:00,96.99,97.04,96.94,97.03,46956.0,80.2747,80.3161,80.2334,80.3079,46956.0
2017-02-28 11:40:00,97.03,97.04,96.97,97.01,21208.0,80.3079,80.3161,80.2582,80.2913,21208.0
2017-02-28 11:50:00,97.02,97.05,96.94,96.94,19844.0,80.2996,80.3244,80.2334,80.2334,19844.0
2017-02-28 12:00:00,96.95,97.0,96.81,96.86,38401.0,80.2416,80.283,80.1258,80.1672,38401.0
2017-02-28 12:10:00,96.88,96.9,96.83,96.84,23418.0,80.1837,80.2003,80.1423,80.1506,23418.0
2017-02-28 12:20:00,96.84,96.85,96.44,96.48,132803.0,80.1506,80.1589,79.8195,79.8526,132803.0
2017-02-28 12:30:00,96.48,96.78,96.47,96.75,47837.0,79.8526,80.1009,79.8444,80.0761,47837.0
2017-02-28 12:40:00,96.74,96.89,96.71,96.86,86781.0,80.0678,80.192,80.043,80.1672,86781.0
2017-02-28 12:50:00,96.87,96.9,96.76,96.8,45932.0,80.1754,80.2003,80.0844,80.1175,45932.0
2017-02-28 13:00:00,96.8,96.95,96.77,96.94,71612.0,80.1175,80.2416,80.0927,80.2334,71612.0
2017-02-28 13:10:00,96.93,96.98,96.84,96.89,75430.0,80.2251,80.2665,80.1506,80.192,75430.0
2017-02-28 13:20:00,96.88,96.9,96.78,96.85,40096.0,80.1837,80.2003,80.1009,80.1589,40096.0
2017-02-28 13:30:00,96.84,97.13,96.84,97.13,71073.0,80.1506,80.3906,80.1506,80.3906,71073.0
2017-02-28 13:40:00,97.1,97.14,96.98,97.02,45896.0,80.3658,80.3989,80.2665,80.2996,45896.0
2017-02-28 13:50:00,97.03,97.09,96.97,97.07,58082.0,80.3079,80.3575,80.2582,80.341,58082.0
2017-02-28 14:00:00,97.07,97.1,96.77,96.8,45625.0,80.341,80.3658,80.0927,80.1175,45625.0
2017-02-28 14:10:00,96.79,96.83,96.62,96.66,68823.0,80.1092,80.1423,79.9685,80.0016,68823.0
2017-02-28 14:20:00,96.68,96.87,96.68,96.85,61380.0,80.0182,80.1754,80.0182,80.1589,61380.0
2017-02-28 14:30:00,96.85,96.89,96.68,96.69,68648.0,80.1589,80.192,80.0182,80.0265,68648.0
2017-02-28 14:40:00,96.69,96.85,96.64,96.84,55523.0,80.0265,80.1589,79.9851,80.1506,55523.0
2017-02-28 14:50:00,96.85,96.87,96.66,96.71,32177.0,80.1589,80.1754,80.0016,80.043,32177.0
2017-02-28 15:00:00,96.7,96.7,96.56,96.6,50177.0,80.0347,80.0347,79.9189,79.952,50177.0
2017-02-28 15:10:00,96.6,96.77,96.6,96.74,44508.0,79.952,80.0927,79.952,80.0678,44508.0
2017-02-28 15:20:00,96.74,96.77,96.67,96.7,49857.0,80.0678,80.0927,80.0099,80.0347,49857.0
2017-02-28 15:30:00,96.69,96.78,96.58,96.62,91778.0,80.0265,80.1009,79.9354,79.9685,91778.0
2017-02-28 15:40:00,96.61,96.75,96.59,96.73,124019.0,79.9602,80.0761,79.9437,80.0596,124019.0
2017-02-28 15:50:00,96.74,96.77,96.64,96.69,372478.0,80.0678,80.0927,79.9851,80.0265,372478.0
2017-03-01 09:30:00,98.2,98.72,98.1,98.64,538003.0,81.2762,81.7066,81.1935,81.6404,538003.0
2017-03-01 09:40:00,98.61,98.97,98.32,98.32,269361.0,81.6156,81.9135,81.3755,81.3755,269361.0
2017-03-01 09:50:00,98.35,98.76,98.32,98.75,157167.0,81.4004,81.7397,81.3755,81.7314,157167.0
2017-03-01 10:00:00,98.75,98.88,98.33,98.36,157061.0,81.7314,81.839,81.3838,81.4086,157061.0
2017-03-01 10:10:00,98.37,98.47,98.32,98.38,88767.0,81.4169,81.4997,81.3755,81.4252,88767.0
2017-03-01 10:20:00,98.36,98.55,98.36,98.52,113104.0,81.4086,81.5659,81.4086,81.5411,113104.0
2017-03-01 10:30:00,98.53,98.54,98.06,98.06,93254.0,81.5493,81.5576,81.1603,81.1603,93254.0
2017-03-01 10:40:00,98.07,98.28,97.88,98.17,118805.0,81.1686,81.3424,81.0114,81.2514,118805.0
2017-03-01 10:50:00,98.17,98.17,97.75,97.76,157089.0,81.2514,81.2514,80.9038,80.912,157089.0
2017-03-01 11:00:00,97.77,97.77,97.52,97.72,177902.0,80.9203,80.9203,80.7134,80.8789,177902.0
2017-03-01 11:10:00,97.71,97.71,97.43,97.59,143336.0,80.8707,80.8707,80.6389,80.7713,143336.0
2017-03-01 11:20:00,97.59,97.81,97.59,97.73,115521.0,80.7713,80.9534,80.7713,80.8872,115521.0
2017-03-01 11:30:00,97.73,98.03,97.68,97.7,100781.0,80.8872,81.1355,80.8458,80.8624,100781.0
2017-03-01 11:40:00,97.7,97.95,97.57,97.92,111736.0,80.8624,81.0693,80.7548,81.0445,111736.0
2017-03-01 11:50:00,97.93,97.98,97.82,97.84,108571.0,81.0528,81.0941,80.9617,80.9783,108571.0
2017-03-01 12:00:00,97.83,98.21,97.8,98.12,133774.0,80.97,81.2845,80.9452,81.21,133774.0
2017-03-01 12:10:00,98.11,98.32,98.04,98.2,101767.0,81.2017,81.3755,81.1438,81.2762,101767.0
2017-03-01 12:20:00,98.2,98.38,98.12,98.38,95325.0,81.2762,81.4252,81.21,81.4252,95325.0
2017-03-01 12:30:00,98.36,98.36,98.23,98.23,46593.0,81.4086,81.4086,81.301,81.301,46593.0
2017-03-01 12:40:00,98.23,98.28,98.09,98.26,54867.0,81.301,81.3424,81.1852,81.3259,54867.0
2017-03-01 12:50:00,98.27,98.4,98.26,98.39,55526.0,81.3342,81.4418,81.3259,81.4335,55526.0
2017-03-01 13:00:00,98.39,98.67,98.35,98.61,135161.0,81.4335,81.6652,81.4004,81.6156,135161.0
2017-03-01 13:10:00,98.6,98.67,98.57,98.58,85168.0,81.6073,81.6652,81.5825,81.5907,85168.0
2017-03-01 13:20:00,98.58,98.73,98.55,98.71,61223.0,81.5907,81.7149,81.5659,81.6983,61223.0
2017-03-01 13:30:00,98.72,98.73,98.65,98.7,54034.0,81.7066,81.7149,81.6487,81.69,54034.0
2017-03-01 13:40:00,98.7,98.74,98.7,98.7,43415.0,81.69,81.7232,81.69,81.69,43415.0
2017-03-01 13:50:00,98.7,98.74,98.58,98.62,63340.0,81.69,81.7232,81.5907,81.6238,63340.0
2017-03-01 14:00:00,98.63,98.71,98.57,98.58,57976.0,81.6321,81.6983,81.5825,81.5907,57976.0
2017-03-01 14:10:00,98.58,98.93,98.58,98.88,140799.0,81.5907,81.8804,81.5907,81.839,140799.0
2017-03-01 14:20:00,98.87,98.9,98.8,98.85,60271.0,81.8308,81.8556,81.7728,81.8142,60271.0
2017-03-01 14:30:00,98.86,98.86,98.68,98.73,55606.0,81.8225,81.8225,81.6735,81.7149,55606.0
2017-03-01 14:40:00,98.74,98.77,98.65,98.74,54516.0,81.7232,81.748,81.6487,81.7232,54516.0
2017-03-01 14:50:00,98.76,98.88,98.75,98.87,84854.0,81.7397,81.839,81.7314,81.8308,84854.0
2017-03-01 15:00:00,98.87,98.95,98.83,98.84,177180.0,81.8308,81.897,81.7976,81.8059,177180.0
2017-03-01 15:10:00,98.84,98.91,98.83,98.89,69989.0,81.8059,81.8639,81.7976,81.8473,69989.0
2017-03-01 15:20:00,98.89,98.91,98.82,98.85,81218.0,81.8473,81.8639,81.7894,81.8142,81218.0
2017-03-01 15:30:00,98.85,98.86,98.77,98.78,126234.0,81.8142,81.8225,81.748,81.7563,126234.0
2017-03-01 15:40:00,98.79,98.86,98.78,98.81,166625.0,81.7645,81.8225,81.7563,81.7811,166625.0
2017-03-01 15:50:00,98.82,98.83,98.53,98.56,226010.0,81.7894,81.7976,81.5493,81.5742,226010.0
2017-03-02 09:30:00,98.36,98.68,98.0,98.41,212558.0,81.4086,81.6735,81.1107,81.45,212558.0
2017-03-02 09:40:00,98.45,98.73,98.45,98.48,67438.0,81.4831,81.7149,81.4831,81.508,67438.0
2017-03-02 09:50:00,98.46,98.57,98.21,98.56,111121.0,81.4914,81.5825,81.2845,81.5742,111121.0
2017-03-02 10:00:00,98.59,98.59,98.18,98.35,63483.0,81.599,81.599,81.2597,81.4004,63483.0
2017-03-02 10:10:00,98.34,98.64,98.25,98.64,132811.0,81.3921,81.6404,81.3176,81.6404,132811.0
2017-03-02 10:20:00,98.61,98.61,98.36,98.49,101821.0,81.6156,81.6156,81.4086,81.5162,101821.0
2017-03-02 10:30:00,98.49,98.5,98.16,98.23,75677.0,81.5162,81.5245,81.2431,81.301,75677.0
2017-03-02 10:40:00,98.23,98.33,98.18,98.24,31790.0,81.301,81.3838,81.2597,81.3093,31790.0
2017-03-02 10:50:00,98.23,98.23,98.0,98.0,59822.0,81.301,81.301,81.1107,81.1107,59822.0
2017-03-02 11:00:00,98.0,98.1,97.88,97.93,76759.0,81.1107,81.1935,81.0114,81.0528,76759.0
2017-03-02 11:10:00,97.92,97.93,97.68,97.68,116385.0,81.0445,81.0528,80.8458,80.8458,116385.0
2017-03-02 11:20:00,97.68,97.86,97.68,97.73,31673.0,80.8458,80.9948,80.8458,80.8872,31673.0
2017-03-02 11:30:00,97.73,97.75,97.41,97.45,142461.0,80.8872,80.9038,80.6224,80.6555,142461.0
2017-03-02 11:40:00,97.45,97.77,97.44,97.76,111752.0,80.6555,80.9203,80.6472,80.912,111752.0
2017-03-02 11:50:00,97.78,97.79,95.5,95.55,586942.0,80.9286,80.9369,79.0415,79.0829,586942.0
2017-03-02 12:00:00,95.56,97.11,94.67,95.43,2711059.0,79.0912,80.3741,78.3546,78.9836,2711059.0
2017-03-02 12:10:00,95.34,95.5,94.45,94.64,1424166.0,78.9091,79.0415,78.1725,78.3297,1424166.0
2017-03-02 12:20:00,94.67,94.95,93.52,94.68,1304585.0,78.3546,78.5863,77.4028,78.3629,1304585.0
2017-03-02 12:30:00,94.71,94.84,93.7,93.75,1304063.0,78.3877,78.4953,77.5517,77.5931,1304063.0
2017-03-02 12:40:00,93.74,94.33,93.37,94.31,1105854.0,77.5849,78.0732,77.2786,78.0566,1105854.0
2017-03-02 12:50:00,94.29,94.57,93.7,93.71,743624.0,78.0401,78.2718,77.5517,77.56,743624.0
2017-03-02 13:00:00,93.74,93.91,92.84,93.05,1800553.0,77.5849,77.7256,76.84,77.0138,1800553.0
2017-03-02 13:10:00,93.07,93.67,92.89,93.56,960580.0,77.0303,77.5269,76.8813,77.4359,960580.0
2017-03-02 13:20:00,93.59,94.48,93.57,94.3,864591.0,77.4607,78.1973,77.4442,78.0483,864591.0
2017-03-02 13:30:00,94.3,94.55,93.87,94.09,757122.0,78.0483,78.2553,77.6925,77.8745,757122.0
2017-03-02 13:40:00,94.1,94.3,94.03,94.3,418593.0,77.8828,78.0483,77.8249,78.0483,418593.0
2017-03-02 13:50:00,94.3,94.4,94.07,94.15,343380.0,78.0483,78.1311,77.858,77.9242,343380.0
2017-03-02 14:00:00,94.14,94.24,93.75,93.87,410022.0,77.9159,77.9987,77.5931,77.6925,410022.0
2017-03-02 14:10:00,93.87,93.96,93.65,93.67,330088.0,77.6925,77.7669,77.5104,77.5269,330088.0
2017-03-02 14:20:00,93.68,94.19,93.65,93.92,367680.0,77.5352,77.9573,77.5104,77.7338,367680.0
2017-03-02 14:30:00,93.91,94.25,93.88,94.15,320540.0,77.7256,78.007,77.7007,77.9242,320540.0
2017-03-02 14:40:00,94.16,94.17,93.86,93.96,257776.0,77.9325,77.9407,77.6842,77.7669,257776.0
2017-03-02 14:50:00,93.97,94.16,93.88,94.15,295338.0,77.7752,77.9325,77.7007,77.9242,295338.0
2017-03-02 15:00:00,94.15,94.78,94.13,94.75,538172.0,77.9242,78.4456,77.9076,78.4208,538172.0
2017-03-02 15:10:00,94.74,94.94,94.4,94.48,712189.0,78.4125,78.578,78.1311,78.1973,712189.0
2017-03-02 15:20:00,94.48,94.57,94.25,94.4,407817.0,78.1973,78.2718,78.007,78.1311,407817.0
2017-03-02 15:30:00,94.4,94.45,94.17,94.24,322626.0,78.1311,78.1725,77.9407,77.9987,322626.0
2017-03-02 15:40:00,94.24,94.36,94.06,94.16,582862.0,77.9987,78.098,77.8497,77.9325,582862.0
2017-03-02 15:50:00,94.16,94.4,94.16,94.34,904150.0,77.9325,78.1311,77.9325,78.0815,904150.0
2017-03-03 09:30:00,94.36,95.33,94.35,95.02,850291.0,78.098,78.9008,78.0897,78.6443,850291.0
2017-03-03 09:40:00,95.05,95.9,94.87,95.55,825186.0,78.6691,79.3726,78.5201,79.0829,825186.0
2017-03-03 09:50:00,95.57,95.57,95.08,95.23,297204.0,79.0995,79.0995,78.6939,78.8181,297204.0
2017-03-03 10:00:00,95.26,95.31,94.46,94.7,473532.0,78.8429,78.8843,78.1808,78.3794,473532.0
2017-03-03 10:10:00,94.73,94.8,94.31,94.44,286100.0,78.4042,78.4622,78.0566,78.1642,286100.0
2017-03-03 10:20:00,94.45,94.73,94.23,94.71,256365.0,78.1725,78.4042,77.9904,78.3877,256365.0
2017-03-03 10:30:00,94.71,94.8,94.22,94.38,236934.0,78.3877,78.4622,77.9821,78.1146,236934.0
2017-03-03 10:40:00,94.37,94.56,94.32,94.46,126092.0,78.1063,78.2635,78.0649,78.1808,126092.0
2017-03-03 10:50:00,94.48,94.78,94.48,94.49,96801.0,78.1973,78.4456,78.1973,78.2056,96801.0
2017-03-03 11:00:00,94.48,94.71,94.44,94.6,118676.0,78.1973,78.3877,78.1642,78.2966,118676.0
2017-03-03 11:10:00,94.59,94.81,94.58,94.8,127456.0,78.2884,78.4705,78.2801,78.4622,127456.0
2017-03-03 11:20:00,94.8,95.14,94.8,94.9,158279.0,78.4622,78.7436,78.4622,78.5449,158279.0
2017-03-03 11:30:00,94.9,95.0,94.69,94.74,91446.0,78.5449,78.6277,78.3711,78.4125,91446.0
2017-03-03 11:40:00,94.75,94.86,94.73,94.82,89756.0,78.4208,78.5118,78.4042,78.4787,89756.0
2017-03-03 11:50:00,94.82,94.96,94.72,94.8,90462.0,78.4787,78.5946,78.396,78.4622,90462.0
2017-03-03 12:00:00,94.79,94.81,94.65,94.77,81347.0,78.4539,78.4705,78.338,78.4373,81347.0
2017-03-03 12:10:00,94.78,94.79,94.61,94.68,63308.0,78.4456,78.4539,78.3049,78.3629,63308.0
2017-03-03 12:20:00,94.68,94.72,94.52,94.62,87601.0,78.3629,78.396,78.2304,78.3132,87601.0
2017-03-03 12:30:00,94.62,94.68,94.58,94.65,84042.0,78.3132,78.3629,78.2801,78.338,84042.0
2017-03-03 12:40:00,94.65,94.65,94.47,94.48,84873.0,78.338,78.338,78.189,78.1973,84873.0
2017-03-03 12:50:00,94.47,94.49,94.29,94.32,82631.0,78.189,78.2056,78.0401,78.0649,82631.0
2017-03-03 13:00:00,94.33,94.55,94.3,94.53,167635.0,78.0732,78.2553,78.0483,78.2387,167635.0
2017-03-03 13:10:00,94.51,94.55,94.3,94.3,57575.0,78.2222,78.2553,78.0483,78.0483,57575.0
2017-03-03 13:20:00,94.32,94.52,94.29,94.51,48672.0,78.0649,78.2304,78.0401,78.2222,48672.0
2017-03-03 13:30:00,94.52,94.59,94.49,94.5,52027.0,78.2304,78.2884,78.2056,78.2139,52027.0
2017-03-03 13:40:00,94.51,94.75,94.49,94.73,76651.0,78.2222,78.4208,78.2056,78.4042,76651.0
2017-03-03 13:50:00,94.73,94.89,94.71,94.77,159593.0,78.4042,78.5367,78.3877,78.4373,159593.0
2017-03-03 14:00:00,94.77,94.95,94.74,94.92,111984.0,78.4373,78.5863,78.4125,78.5615,111984.0
2017-03-03 14:10:00,94.91,94.91,94.75,94.75,58122.0,78.5532,78.5532,78.4208,78.4208,58122.0
2017-03-03 14:20:00,94.77,94.94,94.76,94.94,105988.0,78.4373,78.578,78.4291,78.578,105988.0
2017-03-03 14:30:00,94.94,95.1,94.92,95.05,186480.0,78.578,78.7105,78.5615,78.6691,186480.0
2017-03-03 14:40:00,95.04,95.16,95.04,95.12,85239.0,78.6608,78.7601,78.6608,78.727,85239.0
2017-03-03 14:50:00,95.11,95.15,95.02,95.06,105395.0,78.7187,78.7519,78.6443,78.6774,105395.0
2017-03-03 15:00:00,95.07,95.18,95.02,95.05,133733.0,78.6856,78.7767,78.6443,78.6691,133733.0
2017-03-03 15:10:00,95.05,95.08,94.98,95.06,94633.0,78.6691,78.6939,78.6112,78.6774,94633.0
2017-03-03 15:20:00,95.05,95.19,95.05,95.13,84187.0,78.6691,78.785,78.6691,78.7353,84187.0
2017-03-03 15:30:00,95.12,95.38,95.0,95.13,364655.0,78.727,78.9422,78.6277,78.7353,364655.0
2017-03-03 15:40:00,95.12,95.15,95.03,95.05,171905.0,78.727,78.7519,78.6525,78.6691,171905.0
2017-03-03 15:50:00,95.06,95.2,94.97,95.06,507490.0,78.6774,78.7932,78.6029,78.6774,507490.0
2017-03-06 09:30:00,94.32,94.49,94.1,94.39,299493.0,78.0649,78.2056,77.8828,78.1228,299493.0
2017-03-06 09:40:00,94.39,95.01,94.31,94.87,206948.0,78.1228,78.636,78.0566,78.5201,206948.0
2017-03-06 09:50:00,94.89,95.09,94.85,94.85,108825.0,78.5367,78.7022,78.5036,78.5036,108825.0
2017-03-06 10:00:00,94.88,95.09,94.81,95.08,89538.0,78.5284,78.7022,78.4705,78.6939,89538.0
2017-03-06 10:10:00,95.08,95.3,94.89,94.92,162028.0,78.6939,78.876,78.5367,78.5615,162028.0
2017-03-06 10:20:00,94.92,95.19,94.77,95.18,86701.0,78.5615,78.785,78.4373,78.7767,86701.0
2017-03-06 10:30:00,95.17,95.29,95.14,95.23,157015.0,78.7684,78.8677,78.7436,78.8181,157015.0
2017-03-06 10:40:00,95.22,95.22,95.01,95.07,77436.0,78.8098,78.8098,78.636,78.6856,77436.0
2017-03-06 10:50:00,95.08,95.14,94.96,95.12,67201.0,78.6939,78.7436,78.5946,78.727,67201.0
2017-03-06 11:00:00,95.11,95.24,94.98,95.05,67031.0,78.7187,78.8263,78.6112,78.6691,67031.0
2017-03-06 11:10:00,95.04,95.2,94.83,95.19,116543.0,78.6608,78.7932,78.487,78.785,116543.0
2017-03-06 11:20:00,95.19,95.36,95.14,95.34,113325.0,78.785,78.9257,78.7436,78.9091,113325.0
2017-03-06 11:30:00,95.35,95.35,95.21,95.33,74354.0,78.9174,78.9174,78.8015,78.9008,74354.0
2017-03-06 11:40:00,95.31,95.4,95.31,95.39,71571.0,78.8843,78.9588,78.8843,78.9505,71571.0
2017-03-06 11:50:00,95.4,95.43,95.22,95.29,73336.0,78.9588,78.9836,78.8098,78.8677,73336.0
2017-03-06 12:00:00,95.28,95.31,95.21,95.22,42846.0,78.8595,78.8843,78.8015,78.8098,42846.0
2017-03-06 12:10:00,95.23,95.29,95.22,95.25,34998.0,78.8181,78.8677,78.8098,78.8346,34998.0
2017-03-06 12:20:00,95.26,95.37,95.24,95.32,49320.0,78.8429,78.9339,78.8263,78.8926,49320.0
2017-03-06 12:30:00,95.31,95.33,95.23,95.25,49586.0,78.8843,78.9008,78.8181,78.8346,49586.0
2017-03-06 12:40:00,95.25,95.31,95.24,95.27,35122.0,78.8346,78.8843,78.8263,78.8512,35122.0
2017-03-06 12:50:00,95.27,95.28,95.23,95.27,31578.0,78.8512,78.8595,78.8181,78.8512,31578.0
2017-03-06 13:00:00,95.26,95.29,95.15,95.16,71976.0,78.8429,78.8677,78.7519,78.7601,71976.0
2017-03-06 13:10:00,95.15,95.23,95.15,95.22,34626.0,78.7519,78.8181,78.7519,78.8098,34626.0
2017-03-06 13:20:00,95.23,95.35,95.21,95.33,111327.0,78.8181,78.9174,78.8015,78.9008,111327.0
2017-03-06 13:30:00,95.33,95.34,95.29,95.33,52019.0,78.9008,78.9091,78.8677,78.9008,52019.0
2017-03-06 13:40:00,95.33,95.34,95.16,95.24,40446.0,78.9008,78.9091,78.7601,78.8263,40446.0
2017-03-06 13:50:00,95.25,95.33,95.25,95.31,35233.0,78.8346,78.9008,78.8346,78.8843,35233.0
2017-03-06 14:00:00,95.31,95.34,95.29,95.33,49323.0,78.8843,78.9091,78.8677,78.9008,49323.0
2017-03-06 14:10:00,95.33,95.4,95.31,95.31,37821.0,78.9008,78.9588,78.8843,78.8843,37821.0
2017-03-06 14:20:00,95.31,95.45,95.25,95.44,76833.0,78.8843,79.0002,78.8346,78.9919,76833.0
2017-03-06 14:30:00,95.45,95.58,95.43,95.54,91216.0,79.0002,79.1077,78.9836,79.0746,91216.0
2017-03-06 14:40:00,95.53,95.59,95.48,95.57,46300.0,79.0664,79.116,79.025,79.0995,46300.0
2017-03-06 14:50:00,95.58,95.67,95.55,95.67,51264.0,79.1077,79.1822,79.0829,79.1822,51264.0
2017-03-06 15:00:00,95.67,95.89,95.67,95.79,185300.0,79.1822,79.3643,79.1822,79.2816,185300.0
2017-03-06 15:10:00,95.79,95.88,95.75,95.88,108687.0,79.2816,79.356,79.2485,79.356,108687.0
2017-03-06 15:20:00,95.88,95.89,95.8,95.81,115239.0,79.356,79.3643,79.2898,79.2981,115239.0
2017-03-06 15:30:00,95.8,95.89,95.73,95.88,129541.0,79.2898,79.3643,79.2319,79.356,129541.0
2017-03-06 15:40:00,95.87,95.94,95.8,95.82,141223.0,79.3478,79.4057,79.2898,79.3064,141223.0
2017-03-06 15:50:00,95.82,95.84,95.62,95.68,261796.0,79.3064,79.3229,79.1409,79.1905,261796.0
2017-03-07 09:30:00,95.61,95.68,95.06,95.22,143029.0,79.1326,79.1905,78.6774,78.8098,143029.0
2017-03-07 09:40:00,95.22,95.26,94.88,95.0,124488.0,78.8098,78.8429,78.5284,78.6277,124488.0
2017-03-07 09:50:00,95.01,95.27,94.87,95.24,75962.0,78.636,78.8512,78.5201,78.8263,75962.0
2017-03-07 10:00:00,95.23,95.41,95.07,95.32,51296.0,78.8181,78.967,78.6856,78.8926,51296.0
2017-03-07 10:10:00,95.32,95.52,95.26,95.52,116283.0,78.8926,79.0581,78.8429,79.0581,116283.0
2017-03-07 10:20:00,95.5,95.56,95.37,95.43,43712.0,79.0415,79.0912,78.9339,78.9836,43712.0
2017-03-07 10:30:00,95.44,95.57,95.43,95.43,71476.0,78.9919,79.0995,78.9836,78.9836,71476.0
2017-03-07 10:40:00,95.42,95.42,95.14,95.17,54976.0,78.9753,78.9753,78.7436,78.7684,54976.0
2017-03-07 10:50:00,95.18,95.21,95.07,95.13,75552.0,78.7767,78.8015,78.6856,78.7353,75552.0
2017-03-07 11:00:00,95.13,95.19,94.9,95.02,112696.0,78.7353,78.785,78.5449,78.6443,112696.0
2017-03-07 11:10:00,95.0,95.18,95.0,95.17,30271.0,78.6277,78.7767,78.6277,78.7684,30271.0
2017-03-07 11:20:00,95.18,95.22,94.88,94.88,34536.0,78.7767,78.8098,78.5284,78.5284,34536.0
2017-03-07 11:30:00,94.88,94.95,94.78,94.87,59920.0,78.5284,78.5863,78.4456,78.5201,59920.0
2017-03-07 11:40:00,94.87,95.09,94.87,95.08,37952.0,78.5201,78.7022,78.5201,78.6939,37952.0
2017-03-07 11:50:00,95.08,95.08,94.89,94.9,36828.0,78.6939,78.6939,78.5367,78.5449,36828.0
2017-03-07 12:00:00,94.89,94.91,94.76,94.87,45155.0,78.5367,78.5532,78.4291,78.5201,45155.0
2017-03-07 12:10:00,94.87,94.88,94.8,94.86,36198.0,78.5201,78.5284,78.4622,78.5118,36198.0
2017-03-07 12:20:00,94.87,94.93,94.85,94.86,33378.0,78.5201,78.5698,78.5036,78.5118,33378.0
2017-03-07 12:30:00,94.85,94.92,94.77,94.88,57640.0,78.5036,78.5615,78.4373,78.5284,57640.0
2017-03-07 12:40:00,94.89,94.99,94.88,94.96,40717.0,78.5367,78.6194,78.5284,78.5946,40717.0
2017-03-07 12:50:00,94.97,95.0,94.9,94.94,43685.0,78.6029,78.6277,78.5449,78.578,43685.0
2017-03-07 13:00:00,94.95,94.96,94.86,94.95,24636.0,78.5863,78.5946,78.5118,78.5863,24636.0
2017-03-07 13:10:00,94.95,94.96,94.85,94.9,27780.0,78.5863,78.5946,78.5036,78.5449,27780.0
2017-03-07 13:20:00,94.89,94.94,94.88,94.92,33211.0,78.5367,78.578,78.5284,78.5615,33211.0
2017-03-07 13:30:00,94.92,95.04,94.91,95.02,75935.0,78.5615,78.6608,78.5532,78.6443,75935.0
2017-03-07 13:40:00,95.01,95.14,95.0,95.1,48253.0,78.636,78.7436,78.6277,78.7105,48253.0
2017-03-07 13:50:00,95.11,95.12,95.06,95.11,89358.0,78.7187,78.727,78.6774,78.7187,89358.0
2017-03-07 14:00:00,95.11,95.22,95.09,95.1,44361.0,78.7187,78.8098,78.7022,78.7105,44361.0
2017-03-07 14:10:00,95.11,95.26,95.09,95.17,42908.0,78.7187,78.8429,78.7022,78.7684,42908.0
2017-03-07 14:20:00,95.17,95.2,95.11,95.12,42357.0,78.7684,78.7932,78.7187,78.727,42357.0
2017-03-07 14:30:00,95.13,95.18,95.08,95.17,48717.0,78.7353,78.7767,78.6939,78.7684,48717.0
2017-03-07 14:40:00,95.17,95.18,95.09,95.09,49570.0,78.7684,78.7767,78.7022,78.7022,49570.0
2017-03-07 14:50:00,95.1,95.21,95.09,95.15,45242.0,78.7105,78.8015,78.7022,78.7519,45242.0
2017-03-07 15:00:00,95.14,95.24,95.13,95.18,42420.0,78.7436,78.8263,78.7353,78.7767,42420.0
2017-03-07 15:10:00,95.18,96.23,95.18,96.04,762576.0,78.7767,79.6457,78.7767,79.4885,762576.0
2017-03-07 15:20:00,96.05,96.19,95.91,95.98,292217.0,79.4967,79.6126,79.3809,79.4388,292217.0
2017-03-07 15:30:00,95.98,96.03,95.81,95.94,230909.0,79.4388,79.4802,79.2981,79.4057,230909.0
2017-03-07 15:40:00,95.94,95.95,95.73,95.88,240016.0,79.4057,79.414,79.2319,79.356,240016.0
2017-03-07 15:50:00,95.88,96.03,95.81,95.93,372869.0,79.356,79.4802,79.2981,79.3974,372869.0
2017-03-08 09:30:00,94.06,95.48,94.0,94.86,951848.0,77.8497,79.025,77.8,78.5118,951848.0
2017-03-08 09:40:00,94.86,95.39,94.56,94.61,576379.0,78.5118,78.9505,78.2635,78.3049,576379.0
2017-03-08 09:50:00,94.59,95.12,94.44,94.99,271462.0,78.2884,78.727,78.1642,78.6194,271462.0
2017-03-08 10:00:00,95.0,95.14,94.65,94.8,180708.0,78.6277,78.7436,78.338,78.4622,180708.0
2017-03-08 10:10:00,94.78,94.78,94.38,94.45,293294.0,78.4456,78.4456,78.1146,78.1725,293294.0
2017-03-08 10:20:00,94.45,94.6,94.31,94.53,139022.0,78.1725,78.2966,78.0566,78.2387,139022.0
2017-03-08 10:30:00,94.55,94.83,94.54,94.75,165427.0,78.2553,78.487,78.247,78.4208,165427.0
2017-03-08 10:40:00,94.76,94.96,94.76,94.81,109606.0,78.4291,78.5946,78.4291,78.4705,109606.0
2017-03-08 10:50:00,94.84,94.98,94.73,94.94,102760.0,78.4953,78.6112,78.4042,78.578,102760.0
2017-03-08 11:00:00,94.95,95.08,94.68,94.78,111261.0,78.5863,78.6939,78.3629,78.4456,111261.0
2017-03-08 11:10:00,94.78,95.0,94.7,94.79,117340.0,78.4456,78.6277,78.3794,78.4539,117340.0
2017-03-08 11:20:00,94.8,94.97,94.79,94.86,67446.0,78.4622,78.6029,78.4539,78.5118,67446.0
2017-03-08 11:30:00,94.85,94.86,94.56,94.59,96684.0,78.5036,78.5118,78.2635,78.2884,96684.0
2017-03-08 11:40:00,94.61,94.67,94.36,94.58,138943.0,78.3049,78.3546,78.098,78.2801,138943.0
2017-03-08 11:50:00,94.59,94.6,94.44,94.54,104327.0,78.2884,78.2966,78.1642,78.247,104327.0
2017-03-08 12:00:00,94.55,94.58,94.43,94.51,65873.0,78.2553,78.2801,78.1559,78.2222,65873.0
2017-03-08 12:10:00,94.51,94.6,94.41,94.43,82923.0,78.2222,78.2966,78.1394,78.1559,82923.0
2017-03-08 12:20:00,94.42,94.49,94.24,94.32,133435.0,78.1477,78.2056,77.9987,78.0649,133435.0
2017-03-08 12:30:00,94.31,94.43,94.23,94.29,223030.0,78.0566,78.1559,77.9904,78.0401,223030.0
2017-03-08 12:40:00,94.27,94.47,94.26,94.32,171027.0,78.0235,78.189,78.0152,78.0649,171027.0
2017-03-08 12:50:00,94.3,94.34,94.15,94.2,145699.0,78.0483,78.0815,77.9242,77.9656,145699.0
2017-03-08 13:00:00,94.19,94.27,94.07,94.18,126327.0,77.9573,78.0235,77.858,77.949,126327.0
2017-03-08 13:10:00,94.18,94.44,94.17,94.33,116157.0,77.949,78.1642,77.9407,78.0732,116157.0
2017-03-08 13:20:00,94.34,94.4,94.28,94.34,81044.0,78.0815,78.1311,78.0318,78.0815,81044.0
2017-03-08 13:30:00,94.34,94.36,94.23,94.26,104277.0,78.0815,78.098,77.9904,78.0152,104277.0
2017-03-08 13:40:00,94.26,94.26,94.2,94.26,62922.0,78.0152,78.0152,77.9656,78.0152,62922.0
2017-03-08 13:50:00,94.24,94.31,94.19,94.29,63108.0,77.9987,78.0566,77.9573,78.0401,63108.0
2017-03-08 14:00:00,94.28,94.32,94.18,94.2,68603.0,78.0318,78.0649,77.949,77.9656,68603.0
2017-03-08 14:10:00,94.19,94.22,94.14,94.19,72337.0,77.9573,77.9821,77.9159,77.9573,72337.0
2017-03-08 14:20:00,94.18,94.22,94.09,94.18,144317.0,77.949,77.9821,77.8745,77.949,144317.0
2017-03-08 14:30:00,94.19,94.22,94.02,94.03,160053.0,77.9573,77.9821,77.8166,77.8249,160053.0
2017-03-08 14:40:00,94.03,94.12,93.98,94.09,163831.0,77.8249,77.8994,77.7835,77.8745,163831.0
2017-03-08 14:50:00,94.09,94.13,94.0,94.0,73562.0,77.8745,77.9076,77.8,77.8,73562.0
2017-03-08 15:00:00,94.0,94.07,93.93,93.96,148885.0,77.8,77.858,77.7421,77.7669,148885.0
2017-03-08 15:10:00,93.95,93.97,93.54,93.55,330789.0,77.7587,77.7752,77.4193,77.4276,330789.0
2017-03-08 15:20:00,93.55,93.72,93.31,93.37,365889.0,77.4276,77.5683,77.229,77.2786,365889.0
2017-03-08 15:30:00,93.35,93.48,93.13,93.19,364315.0,77.2621,77.3697,77.08,77.1296,364315.0
2017-03-08 15:40:00,93.2,93.34,92.86,93.02,543323.0,77.1379,77.2538,76.8565,76.9889,543323.0
2017-03-08 15:50:00,93.02,93.26,92.94,93.21,650640.0,76.9889,77.1876,76.9227,77.1462,650640.0
2017-03-09 09:30:00,92.45,93.22,92.42,92.78,570277.0,76.5172,77.1545,76.4923,76.7903,570277.0
2017-03-09 09:40:00,92.81,93.06,92.55,92.76,224837.0,76.8151,77.022,76.5999,76.7737,224837.0
2017-03-09 09:50:00,92.79,92.89,92.25,92.28,204941.0,76.7986,76.8813,76.3516,76.3765,204941.0
2017-03-09 10:00:00,92.28,92.49,92.03,92.4,294412.0,76.3765,76.5503,76.1696,76.4758,294412.0
2017-03-09 10:10:00,92.4,92.5,91.79,92.11,282140.0,76.4758,76.5586,75.9709,76.2358,282140.0
2017-03-09 10:20:00,92.12,92.17,91.67,91.79,255680.0,76.244,76.2854,75.8716,75.9709,255680.0
2017-03-09 10:30:00,91.79,91.88,91.59,91.62,218439.0,75.9709,76.0454,75.8054,75.8302,218439.0
2017-03-09 10:40:00,91.62,91.62,91.26,91.41,298909.0,75.8302,75.8302,75.5323,75.6564,298909.0
2017-03-09 10:50:00,91.41,91.85,91.39,91.85,256056.0,75.6564,76.0206,75.6399,76.0206,256056.0
2017-03-09 11:00:00,91.84,92.13,91.82,92.08,235944.0,76.0123,76.2523,75.9957,76.2109,235944.0
2017-03-09 11:10:00,92.07,92.08,91.88,91.92,145458.0,76.2027,76.2109,76.0454,76.0785,145458.0
2017-03-09 11:20:00,91.93,91.97,91.75,91.93,147738.0,76.0868,76.1199,75.9378,76.0868,147738.0
2017-03-09 11:30:00,91.95,91.97,91.76,91.93,112702.0,76.1033,76.1199,75.9461,76.0868,112702.0
2017-03-09 11:40:00,91.92,91.95,91.85,91.91,134224.0,76.0785,76.1033,76.0206,76.0702,134224.0
2017-03-09 11:50:00,91.9,91.93,91.61,91.65,129560.0,76.062,76.0868,75.8219,75.855,129560.0
2017-03-09 12:00:00,91.66,91.78,91.58,91.64,122014.0,75.8633,75.9626,75.7971,75.8468,122014.0
2017-03-09 12:10:00,91.64,91.77,91.61,91.66,66882.0,75.8468,75.9544,75.8219,75.8633,66882.0
2017-03-09 12:20:00,91.66,91.68,91.44,91.44,77324.0,75.8633,75.8799,75.6812,75.6812,77324.0
2017-03-09 12:30:00,91.44,91.51,91.37,91.4,84823.0,75.6812,75.7392,75.6233,75.6481,84823.0
2017-03-09 12:40:00,91.4,91.49,91.38,91.49,95307.0,75.6481,75.7226,75.6316,75.7226,95307.0
2017-03-09 12:50:00,91.49,91.58,91.38,91.39,123127.0,75.7226,75.7971,75.6316,75.6399,123127.0
2017-03-09 13:00:00,91.39,91.51,91.34,91.34,124248.0,75.6399,75.7392,75.5985,75.5985,124248.0
2017-03-09 13:10:00,91.34,91.4,91.26,91.29,133981.0,75.5985,75.6481,75.5323,75.5571,133981.0
2017-03-09 13:20:00,91.29,91.42,91.21,91.23,96226.0,75.5571,75.6647,75.4909,75.5074,96226.0
2017-03-09 13:30:00,91.21,91.22,90.88,90.89,277976.0,75.4909,75.4992,75.2177,75.226,277976.0
2017-03-09 13:40:00,90.9,91.02,90.71,90.75,296612.0,75.2343,75.3336,75.077,75.1102,296612.0
2017-03-09 13:50:00,90.74,90.77,90.46,90.75,355974.0,75.1019,75.1267,74.8701,75.1102,355974.0
2017-03-09 14:00:00,90.77,91.04,90.75,90.9,333016.0,75.1267,75.3502,75.1102,75.2343,333016.0
2017-03-09 14:10:00,90.94,91.0,90.62,90.87,258593.0,75.2674,75.3171,75.0026,75.2095,258593.0
2017-03-09 14:20:00,90.87,91.11,90.8,90.99,138667.0,75.2095,75.4081,75.1515,75.3088,138667.0
2017-03-09 14:30:00,90.98,91.05,90.63,90.63,135535.0,75.3005,75.3584,75.0108,75.0108,135535.0
2017-03-09 14:40:00,90.63,90.68,90.42,90.43,160395.0,75.0108,75.0522,74.837,74.8453,160395.0
2017-03-09 14:50:00,90.41,90.66,90.41,90.6,176818.0,74.8287,75.0357,74.8287,74.986,176818.0
2017-03-09 15:00:00,90.6,91.08,90.6,91.07,148329.0,74.986,75.3833,74.986,75.375,148329.0
2017-03-09 15:10:00,91.07,91.34,91.06,91.28,172713.0,75.375,75.5985,75.3667,75.5488,172713.0
2017-03-09 15:20:00,91.28,91.3,91.16,91.3,136620.0,75.5488,75.5654,75.4495,75.5654,136620.0
2017-03-09 15:30:00,91.3,91.5,91.28,91.45,188430.0,75.5654,75.7309,75.5488,75.6895,188430.0
2017-03-09 15:40:00,91.45,91.63,91.42,91.51,280339.0,75.6895,75.8385,75.6647,75.7392,280339.0
2017-03-09 15:50:00,91.52,91.54,91.29,91.4,423248.0,75.7474,75.764,75.5571,75.6481,423248.0
2017-03-10 09:30:00,91.89,92.43,91.46,91.47,428093.0,76.0537,76.5006,75.6978,75.7061,428093.0
2017-03-10 09:40:00,91.52,91.89,91.32,91.79,257206.0,75.7474,76.0537,75.5819,75.9709,257206.0
2017-03-10 09:50:00,91.78,91.91,91.65,91.78,167125.0,75.9626,76.0702,75.855,75.9626,167125.0
2017-03-10 10:00:00,91.77,91.96,91.7,91.9,166068.0,75.9544,76.1116,75.8964,76.062,166068.0
2017-03-10 10:10:00,91.88,91.92,91.65,91.9,120527.0,76.0454,76.0785,75.855,76.062,120527.0
2017-03-10 10:20:00,91.92,91.92,91.75,91.8,89774.0,76.0785,76.0785,75.9378,75.9792,89774.0
2017-03-10 10:30:00,91.78,91.78,91.32,91.32,118295.0,75.9626,75.9626,75.5819,75.5819,118295.0
2017-03-10 10:40:00,91.32,91.36,90.97,91.1,269557.0,75.5819,75.615,75.2922,75.3998,269557.0
2017-03-10 10:50:00,91.13,91.2,90.9,90.93,139380.0,75.4247,75.4826,75.2343,75.2591,139380.0
2017-03-10 11:00:00,90.9,91.14,90.81,91.13,181008.0,75.2343,75.4329,75.1598,75.4247,181008.0
2017-03-10 11:10:00,91.11,91.45,91.01,91.39,173956.0,75.4081,75.6895,75.3253,75.6399,173956.0
2017-03-10 11:20:00,91.38,91.81,91.31,91.77,140124.0,75.6316,75.9875,75.5736,75.9544,140124.0
2017-03-10 11:30:00,91.78,91.82,91.5,91.56,134950.0,75.9626,75.9957,75.7309,75.7806,134950.0
2017-03-10 11:40:00,91.57,91.66,91.3,91.54,79145.0,75.7888,75.8633,75.5654,75.764,79145.0
2017-03-10 11:50:00,91.55,91.8,91.51,91.76,104392.0,75.7723,75.9792,75.7392,75.9461,104392.0
2017-03-10 12:00:00,91.76,91.78,91.53,91.73,50283.0,75.9461,75.9626,75.7557,75.9213,50283.0
2017-03-10 12:10:00,91.73,91.81,91.67,91.79,67506.0,75.9213,75.9875,75.8716,75.9709,67506.0
2017-03-10 12:20:00,91.79,91.97,91.76,91.95,218017.0,75.9709,76.1199,75.9461,76.1033,218017.0
2017-03-10 12:30:00,91.93,91.95,91.65,91.73,125965.0,76.0868,76.1033,75.855,75.9213,125965.0
2017-03-10 12:40:00,91.74,92.0,91.67,91.98,157613.0,75.9295,76.1447,75.8716,76.1282,157613.0
2017-03-10 12:50:00,91.96,91.98,91.72,91.84,107106.0,76.1116,76.1282,75.913,76.0123,107106.0
2017-03-10 13:00:00,91.85,91.89,91.58,91.72,91940.0,76.0206,76.0537,75.7971,75.913,91940.0
2017-03-10 13:10:00,91.73,91.87,91.73,91.78,55164.0,75.9213,76.0371,75.9213,75.9626,55164.0
2017-03-10 13:20:00,91.78,91.99,91.77,91.92,104105.0,75.9626,76.1364,75.9544,76.0785,104105.0
2017-03-10 13:30:00,91.92,92.83,91.87,92.43,533806.0,76.0785,76.8317,76.0371,76.5006,533806.0
2017-03-10 13:40:00,92.48,93.1,92.25,92.8,405253.0,76.542,77.0552,76.3516,76.8069,405253.0
2017-03-10 13:50:00,92.84,92.88,92.54,92.58,109776.0,76.84,76.8731,76.5917,76.6248,109776.0
2017-03-10 14:00:00,92.59,92.62,92.27,92.38,126198.0,76.633,76.6579,76.3682,76.4592,126198.0
2017-03-10 14:10:00,92.38,92.43,92.29,92.36,85898.0,76.4592,76.5006,76.3847,76.4427,85898.0
2017-03-10 14:20:00,92.37,92.45,92.26,92.31,157037.0,76.451,76.5172,76.3599,76.4013,157037.0
2017-03-10 14:30:00,92.31,92.4,92.27,92.38,81884.0,76.4013,76.4758,76.3682,76.4592,81884.0
2017-03-10 14:40:00,92.38,92.38,92.2,92.22,86021.0,76.4592,76.4592,76.3103,76.3268,86021.0
2017-03-10 14:50:00,92.23,92.34,92.1,92.13,92737.0,76.3351,76.4261,76.2275,76.2523,92737.0
2017-03-10 15:00:00,92.14,92.3,92.14,92.25,62810.0,76.2606,76.393,76.2606,76.3516,62810.0
2017-03-10 15:10:00,92.25,92.3,92.2,92.21,68462.0,76.3516,76.393,76.3103,76.3185,68462.0
2017-03-10 15:20:00,92.21,92.32,92.2,92.32,90482.0,76.3185,76.4096,76.3103,76.4096,90482.0
2017-03-10 15:30:00,92.32,92.34,92.24,92.25,102565.0,76.4096,76.4261,76.3434,76.3516,102565.0
2017-03-10 15:40:00,92.24,92.24,92.09,92.09,180439.0,76.3434,76.3434,76.2192,76.2192,180439.0
2017-03-10 15:50:00,92.1,92.33,92.06,92.31,411187.0,76.2275,76.4179,76.1944,76.4013,411187.0
2017-03-13 09:30:00,93.33,93.53,92.76,92.85,317755.0,77.2455,77.411,76.7737,76.8482,317755.0
2017-03-13 09:40:00,92.86,93.3,92.86,93.16,149779.0,76.8565,77.2207,76.8565,77.1048,149779.0
2017-03-13 09:50:00,93.16,93.29,92.86,92.86,114992.0,77.1048,77.2124,76.8565,76.8565,114992.0
2017-03-13 10:00:00,92.85,93.07,92.78,92.8,119757.0,76.8482,77.0303,76.7903,76.8069,119757.0
2017-03-13 10:10:00,92.83,92.96,92.65,92.77,117560.0,76.8317,76.9393,76.6827,76.782,117560.0
2017-03-13 10:20:00,92.79,93.1,92.68,93.08,91196.0,76.7986,77.0552,76.7075,77.0386,91196.0
2017-03-13 10:30:00,93.1,93.17,92.93,93.07,85287.0,77.0552,77.1131,76.9144,77.0303,85287.0
2017-03-13 10:40:00,93.08,93.08,92.67,92.75,108064.0,77.0386,77.0386,76.6993,76.7655,108064.0
2017-03-13 10:50:00,92.75,92.88,92.7,92.87,75208.0,76.7655,76.8731,76.7241,76.8648,75208.0
2017-03-13 11:00:00,92.85,92.89,92.76,92.83,64113.0,76.8482,76.8813,76.7737,76.8317,64113.0
2017-03-13 11:10:00,92.81,92.87,92.7,92.81,87592.0,76.8151,76.8648,76.7241,76.8151,87592.0
2017-03-13 11:20:00,92.81,92.85,92.71,92.83,65104.0,76.8151,76.8482,76.7324,76.8317,65104.0
2017-03-13 11:30:00,92.84,92.9,92.74,92.78,100376.0,76.84,76.8896,76.7572,76.7903,100376.0
2017-03-13 11:40:00,92.77,92.83,92.7,92.72,48804.0,76.782,76.8317,76.7241,76.7406,48804.0
2017-03-13 11:50:00,92.72,92.8,92.67,92.7,63679.0,76.7406,76.8069,76.6993,76.7241,63679.0
2017-03-13 12:00:00,92.68,92.72,92.6,92.7,64927.0,76.7075,76.7406,76.6413,76.7241,64927.0
2017-03-13 12:10:00,92.71,92.76,92.65,92.69,31340.0,76.7324,76.7737,76.6827,76.7158,31340.0
2017-03-13 12:20:00,92.7,92.73,92.64,92.66,44110.0,76.7241,76.7489,76.6744,76.691,44110.0
2017-03-13 12:30:00,92.67,92.69,92.46,92.51,83394.0,76.6993,76.7158,76.5254,76.5668,83394.0
2017-03-13 12:40:00,92.52,92.74,92.51,92.71,66240.0,76.5751,76.7572,76.5668,76.7324,66240.0
2017-03-13 12:50:00,92.72,92.81,92.71,92.78,34619.0,76.7406,76.8151,76.7324,76.7903,34619.0
2017-03-13 13:00:00,92.78,92.87,92.77,92.81,31996.0,76.7903,76.8648,76.782,76.8151,31996.0
2017-03-13 13:10:00,92.81,92.85,92.69,92.77,42433.0,76.8151,76.8482,76.7158,76.782,42433.0
2017-03-13 13:20:00,92.76,92.79,92.68,92.73,51583.0,76.7737,76.7986,76.7075,76.7489,51583.0
2017-03-13 13:30:00,92.73,92.74,92.59,92.64,49808.0,76.7489,76.7572,76.633,76.6744,49808.0
2017-03-13 13:40:00,92.65,92.72,92.54,92.54,32701.0,76.6827,76.7406,76.5917,76.5917,32701.0
2017-03-13 13:50:00,92.57,92.64,92.55,92.56,35734.0,76.6165,76.6744,76.5999,76.6082,35734.0
2017-03-13 14:00:00,92.58,92.6,92.43,92.47,32499.0,76.6248,76.6413,76.5006,76.5337,32499.0
2017-03-13 14:10:00,92.47,92.53,92.44,92.44,32231.0,76.5337,76.5834,76.5089,76.5089,32231.0
2017-03-13 14:20:00,92.43,92.48,92.32,92.34,84068.0,76.5006,76.542,76.4096,76.4261,84068.0
2017-03-13 14:30:00,92.35,92.41,92.3,92.35,82585.0,76.4344,76.4841,76.393,76.4344,82585.0
2017-03-13 14:40:00,92.35,92.42,92.29,92.32,39776.0,76.4344,76.4923,76.3847,76.4096,39776.0
2017-03-13 14:50:00,92.32,92.35,92.26,92.3,33809.0,76.4096,76.4344,76.3599,76.393,33809.0
2017-03-13 15:00:00,92.31,92.38,92.27,92.36,58249.0,76.4013,76.4592,76.3682,76.4427,58249.0
2017-03-13 15:10:00,92.38,92.54,92.37,92.51,104842.0,76.4592,76.5917,76.451,76.5668,104842.0
2017-03-13 15:20:00,92.51,92.64,92.51,92.63,94019.0,76.5668,76.6744,76.5668,76.6662,94019.0
2017-03-13 15:30:00,92.63,92.65,92.56,92.62,88996.0,76.6662,76.6827,76.6082,76.6579,88996.0
2017-03-13 15:40:00,92.63,92.76,92.57,92.75,158060.0,76.6662,76.7737,76.6165,76.7655,158060.0
2017-03-13 15:50:00,92.74,92.74,92.59,92.66,301877.0,76.7572,76.7572,76.633,76.691,301877.0
2017-03-14 09:30:00,91.22,91.4,90.85,91.04,568320.0,75.4992,75.6481,75.1929,75.3502,568320.0
2017-03-14 09:40:00,91.06,91.2,90.96,91.07,265544.0,75.3667,75.4826,75.284,75.375,265544.0
2017-03-14 09:50:00,91.08,91.11,90.91,90.96,223663.0,75.3833,75.4081,75.2426,75.284,223663.0
2017-03-14 10:00:00,90.99,90.99,90.68,90.73,120728.0,75.3088,75.3088,75.0522,75.0936,120728.0
2017-03-14 10:10:00,90.76,90.87,90.62,90.62,176635.0,75.1184,75.2095,75.0026,75.0026,176635.0
2017-03-14 10:20:00,90.64,90.94,90.63,90.78,145771.0,75.0191,75.2674,75.0108,75.135,145771.0
2017-03-14 10:30:00,90.78,90.82,90.69,90.78,136047.0,75.135,75.1681,75.0605,75.135,136047.0
2017-03-14 10:40:00,90.77,90.9,90.67,90.87,186191.0,75.1267,75.2343,75.0439,75.2095,186191.0
2017-03-14 10:50:00,90.88,91.39,90.87,91.33,252886.0,75.2177,75.6399,75.2095,75.5902,252886.0
2017-03-14 11:00:00,91.33,91.54,91.3,91.46,130602.0,75.5902,75.764,75.5654,75.6978,130602.0
2017-03-14 11:10:00,91.47,91.8,91.36,91.71,201786.0,75.7061,75.9792,75.615,75.9047,201786.0
2017-03-14 11:20:00,91.72,92.0,91.68,91.87,159198.0,75.913,76.1447,75.8799,76.0371,159198.0
2017-03-14 11:30:00,91.89,91.97,91.77,91.94,136280.0,76.0537,76.1199,75.9544,76.0951,136280.0
2017-03-14 11:40:00,91.96,91.97,91.73,91.78,167102.0,76.1116,76.1199,75.9213,75.9626,167102.0
2017-03-14 11:50:00,91.78,91.86,91.75,91.79,168639.0,75.9626,76.0289,75.9378,75.9709,168639.0
2017-03-14 12:00:00,91.79,91.95,91.61,91.63,66010.0,75.9709,76.1033,75.8219,75.8385,66010.0
2017-03-14 12:10:00,91.66,91.73,91.57,91.63,68466.0,75.8633,75.9213,75.7888,75.8385,68466.0
2017-03-14 12:20:00,91.67,91.72,91.61,91.7,73828.0,75.8716,75.913,75.8219,75.8964,73828.0
2017-03-14 12:30:00,91.69,91.76,91.58,91.61,80634.0,75.8882,75.9461,75.7971,75.8219,80634.0
2017-03-14 12:40:00,91.6,91.79,91.6,91.75,38123.0,75.8137,75.9709,75.8137,75.9378,38123.0
2017-03-14 12:50:00,91.77,91.79,91.65,91.71,50009.0,75.9544,75.9709,75.855,75.9047,50009.0
2017-03-14 13:00:00,91.71,91.72,91.55,91.6,108034.0,75.9047,75.913,75.7723,75.8137,108034.0
2017-03-14 13:10:00,91.61,91.85,91.58,91.84,144166.0,75.8219,76.0206,75.7971,76.0123,144166.0
2017-03-14 13:20:00,91.83,91.9,91.7,91.88,52184.0,76.004,76.062,75.8964,76.0454,52184.0
2017-03-14 13:30:00,91.87,91.95,91.84,91.92,45150.0,76.0371,76.1033,76.0123,76.0785,45150.0
2017-03-14 13:40:00,91.91,91.92,91.81,91.83,59339.0,76.0702,76.0785,75.9875,76.004,59339.0
2017-03-14 13:50:00,91.83,91.86,91.7,91.73,69251.0,76.004,76.0289,75.8964,75.9213,69251.0
2017-03-14 14:00:00,91.73,91.82,91.69,91.75,50932.0,75.9213,75.9957,75.8882,75.9378,50932.0
2017-03-14 14:10:00,91.74,91.76,91.65,91.67,55947.0,75.9295,75.9461,75.855,75.8716,55947.0
2017-03-14 14:20:00,91.67,91.74,91.66,91.69,29706.0,75.8716,75.9295,75.8633,75.8882,29706.0
2017-03-14 14:30:00,91.69,91.78,91.69,91.73,99087.0,75.8882,75.9626,75.8882,75.9213,99087.0
2017-03-14 14:40:00,91.75,91.81,91.63,91.69,78535.0,75.9378,75.9875,75.8385,75.8882,78535.0
2017-03-14 14:50:00,91.69,91.7,91.61,91.68,65148.0,75.8882,75.8964,75.8219,75.8799,65148.0
2017-03-14 15:00:00,91.67,91.77,91.65,91.77,52306.0,75.8716,75.9544,75.855,75.9544,52306.0
2017-03-14 15:10:00,91.76,91.82,91.69,91.77,48244.0,75.9461,75.9957,75.8882,75.9544,48244.0
2017-03-14 15:20:00,91.77,91.8,91.72,91.75,101930.0,75.9544,75.9792,75.913,75.9378,101930.0
2017-03-14 15:30:00,91.75,91.79,91.7,91.74,122193.0,75.9378,75.9709,75.8964,75.9295,122193.0
2017-03-14 15:40:00,91.73,91.82,91.66,91.79,185961.0,75.9213,75.9957,75.8633,75.9709,185961.0
2017-03-14 15:50:00,91.79,91.9,91.78,91.86,279329.0,75.9709,76.062,75.9626,76.0289,279329.0
2017-03-15 09:30:00,92.44,92.9,92.27,92.31,239662.0,76.5089,76.8896,76.3682,76.4013,239662.0
2017-03-15 09:40:00,92.31,92.48,92.18,92.32,79803.0,76.4013,76.542,76.2937,76.4096,79803.0
2017-03-15 09:50:00,92.37,92.45,92.18,92.3,124154.0,76.451,76.5172,76.2937,76.393,124154.0
2017-03-15 10:00:00,92.3,92.38,92.06,92.21,96012.0,76.393,76.4592,76.1944,76.3185,96012.0
2017-03-15 10:10:00,92.2,92.45,92.2,92.25,110174.0,76.3103,76.5172,76.3103,76.3516,110174.0
2017-03-15 10:20:00,92.24,92.44,92.22,92.35,101245.0,76.3434,76.5089,76.3268,76.4344,101245.0
2017-03-15 10:30:00,92.35,92.67,92.34,92.58,144670.0,76.4344,76.6993,76.4261,76.6248,144670.0
2017-03-15 10:40:00,92.58,92.9,92.51,92.57,119503.0,76.6248,76.8896,76.5668,76.6165,119503.0
2017-03-15 10:50:00,92.56,92.56,92.44,92.48,82007.0,76.6082,76.6082,76.5089,76.542,82007.0
2017-03-15 11:00:00,92.48,92.59,92.32,92.43,143445.0,76.542,76.633,76.4096,76.5006,143445.0
2017-03-15 11:10:00,92.44,92.52,92.38,92.41,67188.0,76.5089,76.5751,76.4592,76.4841,67188.0
2017-03-15 11:20:00,92.39,92.52,92.32,92.46,39908.0,76.4675,76.5751,76.4096,76.5254,39908.0
2017-03-15 11:30:00,92.48,92.62,92.47,92.6,92693.0,76.542,76.6579,76.5337,76.6413,92693.0
2017-03-15 11:40:00,92.59,92.78,92.56,92.73,131895.0,76.633,76.7903,76.6082,76.7489,131895.0
2017-03-15 11:50:00,92.74,92.88,92.73,92.85,171771.0,76.7572,76.8731,76.7489,76.8482,171771.0
2017-03-15 12:00:00,92.85,93.06,92.85,92.94,170125.0,76.8482,77.022,76.8482,76.9227,170125.0
2017-03-15 12:10:00,92.93,92.94,92.82,92.82,99398.0,76.9144,76.9227,76.8234,76.8234,99398.0
2017-03-15 12:20:00,92.83,92.92,92.83,92.88,63797.0,76.8317,76.9062,76.8317,76.8731,63797.0
2017-03-15 12:30:00,92.87,92.95,92.79,92.91,103346.0,76.8648,76.931,76.7986,76.8979,103346.0
2017-03-15 12:40:00,92.9,92.96,92.86,92.9,84988.0,76.8896,76.9393,76.8565,76.8896,84988.0
2017-03-15 12:50:00,92.9,92.9,92.77,92.78,39526.0,76.8896,76.8896,76.782,76.7903,39526.0
2017-03-15 13:00:00,92.78,92.92,92.75,92.91,45974.0,76.7903,76.9062,76.7655,76.8979,45974.0
2017-03-15 13:10:00,92.91,92.92,92.76,92.81,43083.0,76.8979,76.9062,76.7737,76.8151,43083.0
2017-03-15 13:20:00,92.81,92.86,92.76,92.84,99506.0,76.8151,76.8565,76.7737,76.84,99506.0
2017-03-15 13:30:00,92.84,92.84,92.7,92.71,140354.0,76.84,76.84,76.7241,76.7324,140354.0
2017-03-15 13:40:00,92.72,92.75,92.62,92.62,61563.0,76.7406,76.7655,76.6579,76.6579,61563.0
2017-03-15 13:50:00,92.65,92.66,92.55,92.58,53921.0,76.6827,76.691,76.5999,76.6248,53921.0
2017-03-15 14:00:00,92.58,93.18,92.57,93.07,278049.0,76.6248,77.1214,76.6165,77.0303,278049.0
2017-03-15 14:10:00,93.06,93.18,92.91,93.15,305224.0,77.022,77.1214,76.8979,77.0965,305224.0
2017-03-15 14:20:00,93.15,93.45,93.14,93.27,202952.0,77.0965,77.3448,77.0883,77.1959,202952.0
2017-03-15 14:30:00,93.28,93.35,93.16,93.29,105986.0,77.2041,77.2621,77.1048,77.2124,105986.0
2017-03-15 14:40:00,93.28,93.54,93.24,93.53,196298.0,77.2041,77.4193,77.171,77.411,196298.0
2017-03-15 14:50:00,93.53,93.6,93.39,93.46,109562.0,77.411,77.469,77.2952,77.3531,109562.0
2017-03-15 15:00:00,93.48,93.51,93.43,93.48,71744.0,77.3697,77.3945,77.3283,77.3697,71744.0
2017-03-15 15:10:00,93.47,93.58,93.44,93.48,131856.0,77.3614,77.4524,77.3366,77.3697,131856.0
2017-03-15 15:20:00,93.46,93.55,93.44,93.55,115215.0,77.3531,77.4276,77.3366,77.4276,115215.0
2017-03-15 15:30:00,93.55,93.79,93.48,93.77,216532.0,77.4276,77.6262,77.3697,77.6097,216532.0
2017-03-15 15:40:00,93.77,93.77,93.36,93.41,151298.0,77.6097,77.6097,77.2703,77.3117,151298.0
2017-03-15 15:50:00,93.42,93.52,93.29,93.34,311809.0,77.32,77.4028,77.2124,77.2538,311809.0
2017-03-16 09:30:00,93.95,94.09,93.38,93.57,240146.0,77.7587,77.8745,77.2869,77.4442,240146.0
2017-03-16 09:40:00,93.54,93.62,93.05,93.08,122464.0,77.4193,77.4855,77.0138,77.0386,122464.0
2017-03-16 09:50:00,93.1,93.17,92.91,93.14,109257.0,77.0552,77.1131,76.8979,77.0883,109257.0
2017-03-16 10:00:00,93.15,93.41,93.13,93.2,82871.0,77.0965,77.3117,77.08,77.1379,82871.0
2017-03-16 10:10:00,93.21,93.26,92.94,93.12,96501.0,77.1462,77.1876,76.9227,77.0717,96501.0
2017-03-16 10:20:00,93.1,93.2,93.01,93.19,73213.0,77.0552,77.1379,76.9807,77.1296,73213.0
2017-03-16 10:30:00,93.19,93.3,93.14,93.17,55796.0,77.1296,77.2207,77.0883,77.1131,55796.0
2017-03-16 10:40:00,93.17,93.38,93.12,93.34,92981.0,77.1131,77.2869,77.0717,77.2538,92981.0
2017-03-16 10:50:00,93.33,93.42,93.11,93.17,109884.0,77.2455,77.32,77.0634,77.1131,109884.0
2017-03-16 11:00:00,93.19,93.22,92.79,93.12,97077.0,77.1296,77.1545,76.7986,77.0717,97077.0
2017-03-16 11:10:00,93.12,93.14,92.93,92.95,59987.0,77.0717,77.0883,76.9144,76.931,59987.0
2017-03-16 11:20:00,92.95,92.99,92.77,92.8,108079.0,76.931,76.9641,76.782,76.8069,108079.0
2017-03-16 11:30:00,92.8,92.94,92.72,92.81,107239.0,76.8069,76.9227,76.7406,76.8151,107239.0
2017-03-16 11:40:00,92.82,93.18,92.82,93.11,81253.0,76.8234,77.1214,76.8234,77.0634,81253.0
2017-03-16 11:50:00,93.11,93.23,93.06,93.22,62291.0,77.0634,77.1627,77.022,77.1545,62291.0
2017-03-16 12:00:00,93.21,93.25,93.05,93.11,78779.0,77.1462,77.1793,77.0138,77.0634,78779.0
2017-03-16 12:10:00,93.11,93.18,93.03,93.17,22975.0,77.0634,77.1214,76.9972,77.1131,22975.0
2017-03-16 12:20:00,93.15,93.18,93.07,93.09,23140.0,77.0965,77.1214,77.0303,77.0469,23140.0
2017-03-16 12:30:00,93.09,93.16,93.06,93.14,29442.0,77.0469,77.1048,77.022,77.0883,29442.0
2017-03-16 12:40:00,93.13,93.25,93.12,93.17,30845.0,77.08,77.1793,77.0717,77.1131,30845.0
2017-03-16 12:50:00,93.18,93.18,93.07,93.08,49316.0,77.1214,77.1214,77.0303,77.0386,49316.0
2017-03-16 13:00:00,93.07,93.12,92.98,92.99,34319.0,77.0303,77.0717,76.9558,76.9641,34319.0
2017-03-16 13:10:00,93.0,93.05,92.96,93.03,47248.0,76.9724,77.0138,76.9393,76.9972,47248.0
2017-03-16 13:20:00,93.03,93.04,92.93,92.94,27690.0,76.9972,77.0055,76.9144,76.9227,27690.0
2017-03-16 13:30:00,92.94,93.04,92.89,93.01,58341.0,76.9227,77.0055,76.8813,76.9807,58341.0
2017-03-16 13:40:00,93.01,93.05,92.93,92.97,78084.0,76.9807,77.0138,76.9144,76.9476,78084.0
2017-03-16 13:50:00,92.96,93.0,92.89,92.92,58221.0,76.9393,76.9724,76.8813,76.9062,58221.0
2017-03-16 14:00:00,92.92,93.02,92.86,93.01,43463.0,76.9062,76.9889,76.8565,76.9807,43463.0
2017-03-16 14:10:00,93.01,93.08,92.92,92.97,54582.0,76.9807,77.0386,76.9062,76.9476,54582.0
2017-03-16 14:20:00,92.97,92.97,92.86,92.91,30823.0,76.9476,76.9476,76.8565,76.8979,30823.0
2017-03-16 14:30:00,92.91,92.92,92.86,92.88,39204.0,76.8979,76.9062,76.8565,76.8731,39204.0
2017-03-16 14:40:00,92.87,92.91,92.67,92.73,69859.0,76.8648,76.8979,76.6993,76.7489,69859.0
2017-03-16 14:50:00,92.73,92.74,92.64,92.7,58181.0,76.7489,76.7572,76.6744,76.7241,58181.0
2017-03-16 15:00:00,92.7,92.76,92.65,92.73,45957.0,76.7241,76.7737,76.6827,76.7489,45957.0
2017-03-16 15:10:00,92.73,92.81,92.71,92.77,70028.0,76.7489,76.8151,76.7324,76.782,70028.0
2017-03-16 15:20:00,92.78,92.84,92.76,92.8,80852.0,76.7903,76.84,76.7737,76.8069,80852.0
2017-03-16 15:30:00,92.8,92.89,92.76,92.84,95260.0,76.8069,76.8813,76.7737,76.84,95260.0
2017-03-16 15:40:00,92.84,92.92,92.74,92.77,141156.0,76.84,76.9062,76.7572,76.782,141156.0
2017-03-16 15:50:00,92.78,92.92,92.73,92.85,285461.0,76.7903,76.9062,76.7489,76.8482,285461.0
2017-03-17 09:30:00,92.99,93.19,92.65,92.96,1569259.0,76.9641,77.1296,76.6827,76.9393,1569259.0
2017-03-17 09:40:00,92.95,93.09,92.74,92.86,68583.0,76.931,77.0469,76.7572,76.8565,68583.0
2017-03-17 09:50:00,92.88,92.93,92.75,92.91,78239.0,76.8731,76.9144,76.7655,76.8979,78239.0
2017-03-17 10:00:00,92.9,92.94,92.75,92.91,93236.0,76.8896,76.9227,76.7655,76.8979,93236.0
2017-03-17 10:10:00,92.91,93.0,92.85,92.96,72267.0,76.8979,76.9724,76.8482,76.9393,72267.0
2017-03-17 10:20:00,92.97,93.06,92.93,93.05,77401.0,76.9476,77.022,76.9144,77.0138,77401.0
2017-03-17 10:30:00,93.06,93.12,92.96,93.11,104713.0,77.022,77.0717,76.9393,77.0634,104713.0
2017-03-17 10:40:00,93.12,93.12,92.93,92.93,71230.0,77.0717,77.0717,76.9144,76.9144,71230.0
2017-03-17 10:50:00,92.92,93.04,92.86,93.04,87188.0,76.9062,77.0055,76.8565,77.0055,87188.0
2017-03-17 11:00:00,93.05,93.32,93.05,93.31,88513.0,77.0138,77.2372,77.0138,77.229,88513.0
2017-03-17 11:10:00,93.3,93.32,93.09,93.13,59036.0,77.2207,77.2372,77.0469,77.08,59036.0
2017-03-17 11:20:00,93.13,93.23,93.09,93.11,32505.0,77.08,77.1627,77.0469,77.0634,32505.0
2017-03-17 11:30:00,93.12,93.16,92.88,92.89,102797.0,77.0717,77.1048,76.8731,76.8813,102797.0
2017-03-17 11:40:00,92.89,92.98,92.88,92.97,65159.0,76.8813,76.9558,76.8731,76.9476,65159.0
2017-03-17 11:50:00,92.96,93.02,92.92,92.99,43926.0,76.9393,76.9889,76.9062,76.9641,43926.0
2017-03-17 12:00:00,92.98,93.19,92.97,93.17,33227.0,76.9558,77.1296,76.9476,77.1131,33227.0
2017-03-17 12:10:00,93.16,93.17,93.07,93.11,45411.0,77.1048,77.1131,77.0303,77.0634,45411.0
2017-03-17 12:20:00,93.1,93.13,93.01,93.1,58573.0,77.0552,77.08,76.9807,77.0552,58573.0
2017-03-17 12:30:00,93.12,93.17,93.03,93.08,46074.0,77.0717,77.1131,76.9972,77.0386,46074.0
2017-03-17 12:40:00,93.07,93.11,93.03,93.09,50547.0,77.0303,77.0634,76.9972,77.0469,50547.0
2017-03-17 12:50:00,93.1,93.1,93.04,93.04,24768.0,77.0552,77.0552,77.0055,77.0055,24768.0
2017-03-17 13:00:00,93.04,93.16,93.03,93.12,44691.0,77.0055,77.1048,76.9972,77.0717,44691.0
2017-03-17 13:10:00,93.12,93.12,93.04,93.11,41561.0,77.0717,77.0717,77.0055,77.0634,41561.0
2017-03-17 13:20:00,93.11,93.13,93.04,93.1,22555.0,77.0634,77.08,77.0055,77.0552,22555.0
2017-03-17 13:30:00,93.1,93.18,93.09,93.17,56670.0,77.0552,77.1214,77.0469,77.1131,56670.0
2017-03-17 13:40:00,93.17,93.18,93.08,93.1,41783.0,77.1131,77.1214,77.0386,77.0552,41783.0
2017-03-17 13:50:00,93.09,93.1,93.01,93.05,88744.0,77.0469,77.0552,76.9807,77.0138,88744.0
2017-03-17 14:00:00,93.05,93.08,93.0,93.0,50022.0,77.0138,77.0386,76.9724,76.9724,50022.0
2017-03-17 14:10:00,93.0,93.07,92.99,93.07,76411.0,76.9724,77.0303,76.9641,77.0303,76411.0
2017-03-17 14:20:00,93.06,93.09,93.03,93.08,41597.0,77.022,77.0469,76.9972,77.0386,41597.0
2017-03-17 14:30:00,93.09,93.21,93.03,93.03,44176.0,77.0469,77.1462,76.9972,76.9972,44176.0
2017-03-17 14:40:00,93.03,93.15,93.03,93.1,36009.0,76.9972,77.0965,76.9972,77.0552,36009.0
2017-03-17 14:50:00,93.1,93.15,93.07,93.13,57356.0,77.0552,77.0965,77.0303,77.08,57356.0
2017-03-17 15:00:00,93.12,93.16,93.08,93.11,68806.0,77.0717,77.1048,77.0386,77.0634,68806.0
2017-03-17 15:10:00,93.12,93.13,92.99,93.02,99249.0,77.0717,77.08,76.9641,76.9889,99249.0
2017-03-17 15:20:00,93.02,93.16,92.99,93.12,131620.0,76.9889,77.1048,76.9641,77.0717,131620.0
2017-03-17 15:30:00,93.12,93.13,92.99,93.1,89799.0,77.0717,77.08,76.9641,77.0552,89799.0
2017-03-17 15:40:00,93.1,93.17,93.02,93.14,160598.0,77.0552,77.1131,76.9889,77.0883,160598.0
2017-03-17 15:50:00,93.15,93.24,92.87,92.91,553489.0,77.0965,77.171,76.8648,76.8979,553489.0
2017-03-20 09:30:00,93.1,93.2,92.89,93.14,169066.0,77.0552,77.1379,76.8813,77.0883,169066.0
2017-03-20 09:40:00,93.17,93.3,93.1,93.27,77457.0,77.1131,77.2207,77.0552,77.1959,77457.0
2017-03-20 09:50:00,93.23,93.29,93.04,93.19,55075.0,77.1627,77.2124,77.0055,77.1296,55075.0
2017-03-20 10:00:00,93.2,93.68,93.2,93.67,78895.0,77.1379,77.5352,77.1379,77.5269,78895.0
2017-03-20 10:10:00,93.69,94.13,93.66,94.09,179197.0,77.5435,77.9076,77.5186,77.8745,179197.0
2017-03-20 10:20:00,94.09,94.12,93.9,94.06,98160.0,77.8745,77.8994,77.7173,77.8497,98160.0
2017-03-20 10:30:00,94.06,94.14,93.9,94.05,126770.0,77.8497,77.9159,77.7173,77.8414,126770.0
2017-03-20 10:40:00,94.05,94.32,94.05,94.28,106070.0,77.8414,78.0649,77.8414,78.0318,106070.0
2017-03-20 10:50:00,94.29,94.41,94.28,94.37,90571.0,78.0401,78.1394,78.0318,78.1063,90571.0
2017-03-20 11:00:00,94.38,94.48,94.31,94.44,111562.0,78.1146,78.1973,78.0566,78.1642,111562.0
2017-03-20 11:10:00,94.45,94.5,94.41,94.49,77219.0,78.1725,78.2139,78.1394,78.2056,77219.0
2017-03-20 11:20:00,94.49,94.75,94.42,94.73,137971.0,78.2056,78.4208,78.1477,78.4042,137971.0
2017-03-20 11:30:00,94.74,94.92,94.71,94.85,176961.0,78.4125,78.5615,78.3877,78.5036,176961.0
2017-03-20 11:40:00,94.86,94.96,94.8,94.96,110803.0,78.5118,78.5946,78.4622,78.5946,110803.0
2017-03-20 11:50:00,94.95,95.0,94.86,94.88,114203.0,78.5863,78.6277,78.5118,78.5284,114203.0
2017-03-20 12:00:00,94.89,94.97,94.81,94.95,92715.0,78.5367,78.6029,78.4705,78.5863,92715.0
2017-03-20 12:10:00,94.96,95.15,94.85,94.87,204285.0,78.5946,78.7519,78.5036,78.5201,204285.0
2017-03-20 12:20:00,94.88,95.06,94.78,95.04,114599.0,78.5284,78.6774,78.4456,78.6608,114599.0
2017-03-20 12:30:00,95.06,95.19,95.04,95.14,110353.0,78.6774,78.785,78.6608,78.7436,110353.0
2017-03-20 12:40:00,95.14,95.27,95.1,95.11,85647.0,78.7436,78.8512,78.7105,78.7187,85647.0
2017-03-20 12:50:00,95.12,95.18,95.08,95.17,79515.0,78.727,78.7767,78.6939,78.7684,79515.0
2017-03-20 13:00:00,95.16,95.25,95.1,95.12,112691.0,78.7601,78.8346,78.7105,78.727,112691.0
2017-03-20 13:10:00,95.13,95.26,95.11,95.22,75383.0,78.7353,78.8429,78.7187,78.8098,75383.0
2017-03-20 13:20:00,95.22,95.26,95.12,95.23,75975.0,78.8098,78.8429,78.727,78.8181,75975.0
2017-03-20 13:30:00,95.23,95.29,95.01,95.01,80456.0,78.8181,78.8677,78.636,78.636,80456.0
2017-03-20 13:40:00,95.01,95.01,94.78,94.88,103419.0,78.636,78.636,78.4456,78.5284,103419.0
2017-03-20 13:50:00,94.87,95.0,94.87,94.98,65399.0,78.5201,78.6277,78.5201,78.6112,65399.0
2017-03-20 14:00:00,94.99,95.0,94.91,95.0,80853.0,78.6194,78.6277,78.5532,78.6277,80853.0
2017-03-20 14:10:00,94.99,95.11,94.97,95.08,105957.0,78.6194,78.7187,78.6029,78.6939,105957.0
2017-03-20 14:20:00,95.07,95.19,95.07,95.19,120502.0,78.6856,78.785,78.6856,78.785,120502.0
2017-03-20 14:30:00,95.19,95.21,94.97,95.02,102967.0,78.785,78.8015,78.6029,78.6443,102967.0
2017-03-20 14:40:00,95.02,95.15,95.02,95.09,102480.0,78.6443,78.7519,78.6443,78.7022,102480.0
2017-03-20 14:50:00,95.09,95.2,95.05,95.18,111275.0,78.7022,78.7932,78.6691,78.7767,111275.0
2017-03-20 15:00:00,95.19,95.3,95.16,95.24,113964.0,78.785,78.876,78.7601,78.8263,113964.0
2017-03-20 15:10:00,95.24,95.43,95.24,95.39,156397.0,78.8263,78.9836,78.8263,78.9505,156397.0
2017-03-20 15:20:00,95.4,95.43,95.32,95.4,122181.0,78.9588,78.9836,78.8926,78.9588,122181.0
2017-03-20 15:30:00,95.4,95.48,95.38,95.45,184592.0,78.9588,79.025,78.9422,79.0002,184592.0
2017-03-20 15:40:00,95.45,95.48,95.25,95.41,242271.0,79.0002,79.025,78.8346,78.967,242271.0
2017-03-20 15:50:00,95.42,95.47,95.31,95.4,501827.0,78.9753,79.0167,78.8843,78.9588,501827.0
2017-03-21 09:30:00,95.3,95.39,95.0,95.34,204336.0,78.876,78.9505,78.6277,78.9091,204336.0
2017-03-21 09:40:00,95.36,95.37,95.2,95.23,111078.0,78.9257,78.9339,78.7932,78.8181,111078.0
2017-03-21 09:50:00,95.23,95.3,94.99,95.13,83491.0,78.8181,78.876,78.6194,78.7353,83491.0
2017-03-21 10:00:00,95.16,95.16,94.57,94.6,213508.0,78.7601,78.7601,78.2718,78.2966,213508.0
2017-03-21 10:10:00,94.62,94.72,94.53,94.57,137999.0,78.3132,78.396,78.2387,78.2718,137999.0
2017-03-21 10:20:00,94.57,94.76,94.18,94.25,138609.0,78.2718,78.4291,77.949,78.007,138609.0
2017-03-21 10:30:00,94.23,94.29,94.01,94.12,183247.0,77.9904,78.0401,77.8083,77.8994,183247.0
2017-03-21 10:40:00,94.11,94.17,93.9,93.91,128535.0,77.8911,77.9407,77.7173,77.7256,128535.0
2017-03-21 10:50:00,93.9,94.05,93.57,93.69,210787.0,77.7173,77.8414,77.4442,77.5435,210787.0
2017-03-21 11:00:00,93.69,93.69,93.18,93.31,148318.0,77.5435,77.5435,77.1214,77.229,148318.0
2017-03-21 11:10:00,93.31,93.48,92.56,92.64,197013.0,77.229,77.3697,76.6082,76.6744,197013.0
2017-03-21 11:20:00,92.64,93.05,92.46,92.96,209030.0,76.6744,77.0138,76.5254,76.9393,209030.0
2017-03-21 11:30:00,92.94,92.98,92.73,92.97,158825.0,76.9227,76.9558,76.7489,76.9476,158825.0
2017-03-21 11:40:00,92.97,93.23,92.85,93.2,113456.0,76.9476,77.1627,76.8482,77.1379,113456.0
2017-03-21 11:50:00,93.2,93.3,93.05,93.25,119105.0,77.1379,77.2207,77.0138,77.1793,119105.0
2017-03-21 12:00:00,93.26,93.3,92.95,93.02,178740.0,77.1876,77.2207,76.931,76.9889,178740.0
2017-03-21 12:10:00,93.01,93.06,92.69,92.78,128176.0,76.9807,77.022,76.7158,76.7903,128176.0
2017-03-21 12:20:00,92.78,92.91,92.54,92.61,112253.0,76.7903,76.8979,76.5917,76.6496,112253.0
2017-03-21 12:30:00,92.62,92.78,92.59,92.71,158783.0,76.6579,76.7903,76.633,76.7324,158783.0
2017-03-21 12:40:00,92.72,92.87,92.62,92.68,99031.0,76.7406,76.8648,76.6579,76.7075,99031.0
2017-03-21 12:50:00,92.66,92.73,92.51,92.56,178279.0,76.691,76.7489,76.5668,76.6082,178279.0
2017-03-21 13:00:00,92.54,92.57,92.3,92.41,141904.0,76.5917,76.6165,76.393,76.4841,141904.0
2017-03-21 13:10:00,92.42,92.49,92.28,92.49,102343.0,76.4923,76.5503,76.3765,76.5503,102343.0
2017-03-21 13:20:00,92.5,92.72,92.37,92.72,76002.0,76.5586,76.7406,76.451,76.7406,76002.0
2017-03-21 13:30:00,92.74,92.85,92.49,92.56,63281.0,76.7572,76.8482,76.5503,76.6082,63281.0
2017-03-21 13:40:00,92.54,92.59,92.39,92.43,74083.0,76.5917,76.633,76.4675,76.5006,74083.0
2017-03-21 13:50:00,92.43,92.52,92.27,92.4,79699.0,76.5006,76.5751,76.3682,76.4758,79699.0
2017-03-21 14:00:00,92.4,92.5,92.26,92.49,101896.0,76.4758,76.5586,76.3599,76.5503,101896.0
2017-03-21 14:10:00,92.5,92.65,92.41,92.64,70209.0,76.5586,76.6827,76.4841,76.6744,70209.0
2017-03-21 14:20:00,92.62,92.62,92.41,92.52,61172.0,76.6579,76.6579,76.4841,76.5751,61172.0
2017-03-21 14:30:00,92.52,92.74,92.5,92.61,58150.0,76.5751,76.7572,76.5586,76.6496,58150.0
2017-03-21 14:40:00,92.63,92.69,92.42,92.59,84512.0,76.6662,76.7158,76.4923,76.633,84512.0
2017-03-21 14:50:00,92.59,92.68,92.46,92.63,71026.0,76.633,76.7075,76.5254,76.6662,71026.0
2017-03-21 15:00:00,92.63,92.76,92.54,92.66,59525.0,76.6662,76.7737,76.5917,76.691,59525.0
2017-03-21 15:10:00,92.64,92.8,92.64,92.71,97833.0,76.6744,76.8069,76.6744,76.7324,97833.0
2017-03-21 15:20:00,92.71,92.73,92.58,92.7,80995.0,76.7324,76.7489,76.6248,76.7241,80995.0
2017-03-21 15:30:00,92.69,92.72,92.51,92.51,155904.0,76.7158,76.7406,76.5668,76.5668,155904.0
2017-03-21 15:40:00,92.5,92.56,92.26,92.28,257638.0,76.5586,76.6082,76.3599,76.3765,257638.0
2017-03-21 15:50:00,92.27,92.46,92.09,92.41,792582.0,76.3682,76.5254,76.2192,76.4841,792582.0
2017-03-22 09:30:00,92.0,92.45,91.91,92.4,367896.0,76.1447,76.5172,76.0702,76.4758,367896.0
2017-03-22 09:40:00,92.38,93.13,92.35,92.89,341744.0,76.4592,77.08,76.4344,76.8813,341744.0
2017-03-22 09:50:00,92.9,92.97,92.45,92.45,120253.0,76.8896,76.9476,76.5172,76.5172,120253.0
2017-03-22 10:00:00,92.47,92.64,91.91,92.25,424172.0,76.5337,76.6744,76.0702,76.3516,424172.0
2017-03-22 10:10:00,92.28,92.28,91.81,92.16,229810.0,76.3765,76.3765,75.9875,76.2772,229810.0
2017-03-22 10:20:00,92.13,92.32,91.87,91.92,135482.0,76.2523,76.4096,76.0371,76.0785,135482.0
2017-03-22 10:30:00,91.9,92.13,91.72,92.06,221827.0,76.062,76.2523,75.913,76.1944,221827.0
2017-03-22 10:40:00,92.08,92.28,91.84,91.86,133985.0,76.2109,76.3765,76.0123,76.0289,133985.0
2017-03-22 10:50:00,91.85,92.02,91.82,92.02,107517.0,76.0206,76.1613,75.9957,76.1613,107517.0
2017-03-22 11:00:00,92.0,92.09,91.84,91.84,87709.0,76.1447,76.2192,76.0123,76.0123,87709.0
2017-03-22 11:10:00,91.86,92.46,91.85,92.43,117964.0,76.0289,76.5254,76.0206,76.5006,117964.0
2017-03-22 11:20:00,92.41,92.74,92.37,92.52,128431.0,76.4841,76.7572,76.451,76.5751,128431.0
2017-03-22 11:30:00,92.55,92.62,92.39,92.59,83526.0,76.5999,76.6579,76.4675,76.633,83526.0
2017-03-22 11:40:00,92.61,92.72,92.56,92.7,46930.0,76.6496,76.7406,76.6082,76.7241,46930.0
2017-03-22 11:50:00,92.69,92.75,92.42,92.52,66206.0,76.7158,76.7655,76.4923,76.5751,66206.0
2017-03-22 12:00:00,92.52,92.64,92.43,92.5,72973.0,76.5751,76.6744,76.5006,76.5586,72973.0
2017-03-22 12:10:00,92.51,92.52,92.23,92.26,71902.0,76.5668,76.5751,76.3351,76.3599,71902.0
2017-03-22 12:20:00,92.25,92.34,92.18,92.18,108108.0,76.3516,76.4261,76.2937,76.2937,108108.0
2017-03-22 12:30:00,92.17,92.31,92.12,92.14,75329.0,76.2854,76.4013,76.244,76.2606,75329.0
2017-03-22 12:40:00,92.14,92.3,92.13,92.27,48000.0,76.2606,76.393,76.2523,76.3682,48000.0
2017-03-22 12:50:00,92.27,92.32,92.19,92.27,38290.0,76.3682,76.4096,76.302,76.3682,38290.0
2017-03-22 13:00:00,92.26,92.26,91.89,91.99,194583.0,76.3599,76.3599,76.0537,76.1364,194583.0
2017-03-22 13:10:00,91.99,92.06,91.76,92.03,156597.0,76.1364,76.1944,75.9461,76.1696,156597.0
2017-03-22 13:20:00,92.03,92.28,91.96,92.28,72102.0,76.1696,76.3765,76.1116,76.3765,72102.0
2017-03-22 13:30:00,92.27,92.42,92.22,92.4,79717.0,76.3682,76.4923,76.3268,76.4758,79717.0
2017-03-22 13:40:00,92.39,92.4,92.1,92.21,43081.0,76.4675,76.4758,76.2275,76.3185,43081.0
2017-03-22 13:50:00,92.21,92.22,92.01,92.1,45028.0,76.3185,76.3268,76.153,76.2275,45028.0
2017-03-22 14:00:00,92.09,92.29,92.09,92.21,44876.0,76.2192,76.3847,76.2192,76.3185,44876.0
2017-03-22 14:10:00,92.2,92.32,92.19,92.23,57333.0,76.3103,76.4096,76.302,76.3351,57333.0
2017-03-22 14:20:00,92.23,92.32,92.22,92.23,47847.0,76.3351,76.4096,76.3268,76.3351,47847.0
2017-03-22 14:30:00,92.23,92.34,92.23,92.31,36310.0,76.3351,76.4261,76.3351,76.4013,36310.0
2017-03-22 14:40:00,92.31,92.35,92.22,92.3,32552.0,76.4013,76.4344,76.3268,76.393,32552.0
2017-03-22 14:50:00,92.28,92.36,92.22,92.31,34320.0,76.3765,76.4427,76.3268,76.4013,34320.0
2017-03-22 15:00:00,92.29,92.35,92.27,92.33,48524.0,76.3847,76.4344,76.3682,76.4179,48524.0
2017-03-22 15:10:00,92.33,92.45,92.32,92.43,54842.0,76.4179,76.5172,76.4096,76.5006,54842.0
2017-03-22 15:20:00,92.44,92.63,92.41,92.41,86715.0,76.5089,76.6662,76.4841,76.4841,86715.0
2017-03-22 15:30:00,92.42,92.42,92.3,92.34,64332.0,76.4923,76.4923,76.393,76.4261,64332.0
2017-03-22 15:40:00,92.35,92.49,92.33,92.45,95818.0,76.4344,76.5503,76.4179,76.5172,95818.0
2017-03-22 15:50:00,92.45,92.56,92.39,92.44,218167.0,76.5172,76.6082,76.4675,76.5089,218167.0
2017-03-23 09:30:00,92.45,92.55,91.96,92.32,163834.0,76.5172,76.5999,76.1116,76.4096,163834.0
2017-03-23 09:40:00,92.28,92.55,92.27,92.37,92913.0,76.3765,76.5999,76.3682,76.451,92913.0
2017-03-23 09:50:00,92.36,92.45,92.18,92.28,104662.0,76.4427,76.5172,76.2937,76.3765,104662.0
2017-03-23 10:00:00,92.34,92.53,92.26,92.3,59914.0,76.4261,76.5834,76.3599,76.393,59914.0
2017-03-23 10:10:00,92.32,92.49,92.21,92.44,47120.0,76.4096,76.5503,76.3185,76.5089,47120.0
2017-03-23 10:20:00,92.44,92.69,92.44,92.52,49688.0,76.5089,76.7158,76.5089,76.5751,49688.0
2017-03-23 10:30:00,92.51,92.75,92.41,92.73,34268.0,76.5668,76.7655,76.4841,76.7489,34268.0
2017-03-23 10:40:00,92.75,92.84,92.72,92.74,41102.0,76.7655,76.84,76.7406,76.7572,41102.0
2017-03-23 10:50:00,92.74,92.89,92.72,92.75,41609.0,76.7572,76.8813,76.7406,76.7655,41609.0
2017-03-23 11:00:00,92.77,92.82,92.72,92.82,42911.0,76.782,76.8234,76.7406,76.8234,42911.0
2017-03-23 11:10:00,92.82,93.0,92.76,92.87,47239.0,76.8234,76.9724,76.7737,76.8648,47239.0
2017-03-23 11:20:00,92.87,92.88,92.75,92.79,33489.0,76.8648,76.8731,76.7655,76.7986,33489.0
2017-03-23 11:30:00,92.78,92.84,92.69,92.78,61091.0,76.7903,76.84,76.7158,76.7903,61091.0
2017-03-23 11:40:00,92.78,92.78,92.62,92.67,24467.0,76.7903,76.7903,76.6579,76.6993,24467.0
2017-03-23 11:50:00,92.66,92.67,92.48,92.55,51100.0,76.691,76.6993,76.542,76.5999,51100.0
2017-03-23 12:00:00,92.56,92.65,92.54,92.6,67756.0,76.6082,76.6827,76.5917,76.6413,67756.0
2017-03-23 12:10:00,92.6,92.66,92.55,92.57,59176.0,76.6413,76.691,76.5999,76.6165,59176.0
2017-03-23 12:20:00,92.57,92.66,92.55,92.59,56203.0,76.6165,76.691,76.5999,76.633,56203.0
2017-03-23 12:30:00,92.6,92.8,92.57,92.77,42822.0,76.6413,76.8069,76.6165,76.782,42822.0
2017-03-23 12:40:00,92.75,92.87,92.72,92.77,29705.0,76.7655,76.8648,76.7406,76.782,29705.0
2017-03-23 12:50:00,92.79,92.95,92.75,92.89,30317.0,76.7986,76.931,76.7655,76.8813,30317.0
2017-03-23 13:00:00,92.88,92.89,92.47,92.48,37658.0,76.8731,76.8813,76.5337,76.542,37658.0
2017-03-23 13:10:00,92.45,92.58,92.43,92.51,39117.0,76.5172,76.6248,76.5006,76.5668,39117.0
2017-03-23 13:20:00,92.54,92.59,92.4,92.45,37580.0,76.5917,76.633,76.4758,76.5172,37580.0
2017-03-23 13:30:00,92.43,92.56,92.4,92.43,25149.0,76.5006,76.6082,76.4758,76.5006,25149.0
2017-03-23 13:40:00,92.44,92.59,92.4,92.55,24871.0,76.5089,76.633,76.4758,76.5999,24871.0
2017-03-23 13:50:00,92.57,92.62,92.55,92.57,22427.0,76.6165,76.6579,76.5999,76.6165,22427.0
2017-03-23 14:00:00,92.58,92.67,92.56,92.66,26722.0,76.6248,76.6993,76.6082,76.691,26722.0
2017-03-23 14:10:00,92.66,92.67,92.59,92.65,27255.0,76.691,76.6993,76.633,76.6827,27255.0
2017-03-23 14:20:00,92.66,92.69,92.58,92.6,21038.0,76.691,76.7158,76.6248,76.6413,21038.0
2017-03-23 14:30:00,92.62,92.67,92.51,92.57,24980.0,76.6579,76.6993,76.5668,76.6165,24980.0
2017-03-23 14:40:00,92.59,92.62,92.52,92.55,30590.0,76.633,76.6579,76.5751,76.5999,30590.0
2017-03-23 14:50:00,92.53,92.63,92.44,92.44,29623.0,76.5834,76.6662,76.5089,76.5089,29623.0
2017-03-23 15:00:00,92.44,92.49,92.38,92.44,33175.0,76.5089,76.5503,76.4592,76.5089,33175.0
2017-03-23 15:10:00,92.44,92.46,92.23,92.3,42864.0,76.5089,76.5254,76.3351,76.393,42864.0
2017-03-23 15:20:00,92.3,92.42,92.1,92.12,82107.0,76.393,76.4923,76.2275,76.244,82107.0
2017-03-23 15:30:00,92.12,92.27,92.02,92.25,93562.0,76.244,76.3682,76.1613,76.3516,93562.0
2017-03-23 15:40:00,92.25,92.32,92.09,92.27,127599.0,76.3516,76.4096,76.2192,76.3682,127599.0
2017-03-23 15:50:00,92.24,92.39,92.12,92.24,189507.0,76.3434,76.4675,76.244,76.3434,189507.0
2017-03-24 09:30:00,92.24,92.83,92.23,92.7,94315.0,76.3434,76.8317,76.3351,76.7241,94315.0
2017-03-24 09:40:00,92.72,93.19,92.69,93.19,146696.0,76.7406,77.1296,76.7158,77.1296,146696.0
2017-03-24 09:50:00,93.19,93.24,92.85,92.92,59825.0,77.1296,77.171,76.8482,76.9062,59825.0
2017-03-24 10:00:00,92.93,93.09,92.87,92.87,78114.0,76.9144,77.0469,76.8648,76.8648,78114.0
2017-03-24 10:10:00,92.87,92.93,92.69,92.89,52044.0,76.8648,76.9144,76.7158,76.8813,52044.0
2017-03-24 10:20:00,92.89,92.98,92.78,92.98,107582.0,76.8813,76.9558,76.7903,76.9558,107582.0
2017-03-24 10:30:00,92.96,93.09,92.89,92.89,66078.0,76.9393,77.0469,76.8813,76.8813,66078.0
2017-03-24 10:40:00,92.9,93.1,92.9,92.98,58732.0,76.8896,77.0552,76.8896,76.9558,58732.0
2017-03-24 10:50:00,92.97,92.99,92.86,92.91,35628.0,76.9476,76.9641,76.8565,76.8979,35628.0
2017-03-24 11:00:00,92.94,92.96,92.71,92.76,42164.0,76.9227,76.9393,76.7324,76.7737,42164.0
2017-03-24 11:10:00,92.75,92.79,92.68,92.75,86390.0,76.7655,76.7986,76.7075,76.7655,86390.0
2017-03-24 11:20:00,92.75,92.76,92.66,92.7,113925.0,76.7655,76.7737,76.691,76.7241,113925.0
2017-03-24 11:30:00,92.7,92.73,92.58,92.69,46559.0,76.7241,76.7489,76.6248,76.7158,46559.0
2017-03-24 11:40:00,92.69,92.74,92.62,92.66,22921.0,76.7158,76.7572,76.6579,76.691,22921.0
2017-03-24 11:50:00,92.66,92.79,92.65,92.79,27947.0,76.691,76.7986,76.6827,76.7986,27947.0
2017-03-24 12:00:00,92.76,92.81,92.74,92.77,29611.0,76.7737,76.8151,76.7572,76.782,29611.0
2017-03-24 12:10:00,92.77,92.78,92.39,92.4,77981.0,76.782,76.7903,76.4675,76.4758,77981.0
2017-03-24 12:20:00,92.38,92.73,92.31,92.66,90665.0,76.4592,76.7489,76.4013,76.691,90665.0
2017-03-24 12:30:00,92.68,92.73,92.51,92.59,28799.0,76.7075,76.7489,76.5668,76.633,28799.0
2017-03-24 12:40:00,92.6,92.68,92.54,92.63,23379.0,76.6413,76.7075,76.5917,76.6662,23379.0
2017-03-24 12:50:00,92.65,92.68,92.49,92.58,36077.0,76.6827,76.7075,76.5503,76.6248,36077.0
2017-03-24 13:00:00,92.59,92.61,92.41,92.46,27876.0,76.633,76.6496,76.4841,76.5254,27876.0
2017-03-24 13:10:00,92.45,92.48,92.24,92.33,80452.0,76.5172,76.542,76.3434,76.4179,80452.0
2017-03-24 13:20:00,92.31,92.53,92.3,92.49,36752.0,76.4013,76.5834,76.393,76.5503,36752.0
2017-03-24 13:30:00,92.48,92.55,92.46,92.46,17003.0,76.542,76.5999,76.5254,76.5254,17003.0
2017-03-24 13:40:00,92.44,92.5,92.42,92.48,24276.0,76.5089,76.5586,76.4923,76.542,24276.0
2017-03-24 13:50:00,92.47,92.49,92.12,92.18,68388.0,76.5337,76.5503,76.244,76.2937,68388.0
2017-03-24 14:00:00,92.2,92.35,92.2,92.33,48140.0,76.3103,76.4344,76.3103,76.4179,48140.0
2017-03-24 14:10:00,92.31,92.38,92.28,92.37,27922.0,76.4013,76.4592,76.3765,76.451,27922.0
2017-03-24 14:20:00,92.35,92.37,92.24,92.26,26928.0,76.4344,76.451,76.3434,76.3599,26928.0
2017-03-24 14:30:00,92.27,92.3,92.11,92.15,44209.0,76.3682,76.393,76.2358,76.2689,44209.0
2017-03-24 14:40:00,92.14,92.18,92.04,92.11,56671.0,76.2606,76.2937,76.1778,76.2358,56671.0
2017-03-24 14:50:00,92.08,92.11,91.92,91.95,60125.0,76.2109,76.2358,76.0785,76.1033,60125.0
2017-03-24 15:00:00,91.95,91.97,91.75,91.88,67328.0,76.1033,76.1199,75.9378,76.0454,67328.0
2017-03-24 15:10:00,91.9,91.9,91.61,91.75,126313.0,76.062,76.062,75.8219,75.9378,126313.0
2017-03-24 15:20:00,91.76,91.8,91.73,91.77,110793.0,75.9461,75.9792,75.9213,75.9544,110793.0
2017-03-24 15:30:00,91.76,92.25,91.56,92.22,284919.0,75.9461,76.3516,75.7806,76.3268,284919.0
2017-03-24 15:40:00,92.25,92.38,91.96,92.07,222573.0,76.3516,76.4592,76.1116,76.2027,222573.0
2017-03-24 15:50:00,92.05,92.3,91.98,92.15,330167.0,76.1861,76.393,76.1282,76.2689,330167.0
2017-03-27 09:30:00,90.9,91.32,90.34,90.9,260705.0,75.2343,75.5819,74.7708,75.2343,260705.0
2017-03-27 09:40:00,90.91,90.93,90.6,90.8,107421.0,75.2426,75.2591,74.986,75.1515,107421.0
2017-03-27 09:50:00,90.79,91.04,90.5,90.56,218089.0,75.1433,75.3502,74.9032,74.9529,218089.0
2017-03-27 10:00:00,90.5,90.79,90.42,90.7,74184.0,74.9032,75.1433,74.837,75.0688,74184.0
2017-03-27 10:10:00,90.72,90.89,90.62,90.64,62728.0,75.0853,75.226,75.0026,75.0191,62728.0
2017-03-27 10:20:00,90.66,90.83,90.56,90.77,91859.0,75.0357,75.1764,74.9529,75.1267,91859.0
2017-03-27 10:30:00,90.76,91.14,90.76,91.08,71812.0,75.1184,75.4329,75.1184,75.3833,71812.0
2017-03-27 10:40:00,91.06,91.16,90.9,90.92,85082.0,75.3667,75.4495,75.2343,75.2509,85082.0
2017-03-27 10:50:00,90.92,91.11,90.85,91.1,62115.0,75.2509,75.4081,75.1929,75.3998,62115.0
2017-03-27 11:00:00,91.11,91.28,91.03,91.1,70577.0,75.4081,75.5488,75.3419,75.3998,70577.0
2017-03-27 11:10:00,91.11,91.12,90.96,91.0,42207.0,75.4081,75.4164,75.284,75.3171,42207.0
2017-03-27 11:20:00,90.98,91.32,90.95,91.27,48731.0,75.3005,75.5819,75.2757,75.5405,48731.0
2017-03-27 11:30:00,91.27,91.42,91.23,91.34,83154.0,75.5405,75.6647,75.5074,75.5985,83154.0
2017-03-27 11:40:00,91.35,91.44,91.27,91.29,60957.0,75.6067,75.6812,75.5405,75.5571,60957.0
2017-03-27 11:50:00,91.29,91.34,91.16,91.31,52596.0,75.5571,75.5985,75.4495,75.5736,52596.0
2017-03-27 12:00:00,91.31,91.49,91.3,91.34,47973.0,75.5736,75.7226,75.5654,75.5985,47973.0
2017-03-27 12:10:00,91.35,91.44,91.35,91.44,37232.0,75.6067,75.6812,75.6067,75.6812,37232.0
2017-03-27 12:20:00,91.44,91.45,91.36,91.38,21278.0,75.6812,75.6895,75.615,75.6316,21278.0
2017-03-27 12:30:00,91.38,91.45,91.34,91.4,19704.0,75.6316,75.6895,75.5985,75.6481,19704.0
2017-03-27 12:40:00,91.41,91.45,91.38,91.45,33350.0,75.6564,75.6895,75.6316,75.6895,33350.0
2017-03-27 12:50:00,91.45,91.68,91.41,91.66,78847.0,75.6895,75.8799,75.6564,75.8633,78847.0
2017-03-27 13:00:00,91.65,91.97,91.65,91.93,92099.0,75.855,76.1199,75.855,76.0868,92099.0
2017-03-27 13:10:00,91.92,91.92,91.66,91.66,24442.0,76.0785,76.0785,75.8633,75.8633,24442.0
2017-03-27 13:20:00,91.69,91.79,91.52,91.6,36048.0,75.8882,75.9709,75.7474,75.8137,36048.0
2017-03-27 13:30:00,91.58,91.59,91.4,91.4,44170.0,75.7971,75.8054,75.6481,75.6481,44170.0
2017-03-27 13:40:00,91.41,91.51,91.4,91.42,40273.0,75.6564,75.7392,75.6481,75.6647,40273.0
2017-03-27 13:50:00,91.41,91.44,91.31,91.35,53282.0,75.6564,75.6812,75.5736,75.6067,53282.0
2017-03-27 14:00:00,91.36,91.58,91.36,91.51,49708.0,75.615,75.7971,75.615,75.7392,49708.0
2017-03-27 14:10:00,91.5,91.5,91.25,91.28,45651.0,75.7309,75.7309,75.524,75.5488,45651.0
2017-03-27 14:20:00,91.28,91.33,91.23,91.3,38093.0,75.5488,75.5902,75.5074,75.5654,38093.0
2017-03-27 14:30:00,91.29,91.32,91.22,91.24,49881.0,75.5571,75.5819,75.4992,75.5157,49881.0
2017-03-27 14:40:00,91.22,91.36,91.2,91.32,39690.0,75.4992,75.615,75.4826,75.5819,39690.0
2017-03-27 14:50:00,91.33,91.4,91.26,91.34,50580.0,75.5902,75.6481,75.5323,75.5985,50580.0
2017-03-27 15:00:00,91.35,91.4,91.28,91.31,67327.0,75.6067,75.6481,75.5488,75.5736,67327.0
2017-03-27 15:10:00,91.31,91.43,91.25,91.4,96977.0,75.5736,75.673,75.524,75.6481,96977.0
2017-03-27 15:20:00,91.4,91.42,91.33,91.38,40589.0,75.6481,75.6647,75.5902,75.6316,40589.0
2017-03-27 15:30:00,91.38,91.68,91.34,91.65,75554.0,75.6316,75.8799,75.5985,75.855,75554.0
2017-03-27 15:40:00,91.65,91.77,91.58,91.59,77674.0,75.855,75.9544,75.7971,75.8054,77674.0
2017-03-27 15:50:00,91.59,91.63,91.31,91.51,277639.0,75.8054,75.8385,75.5736,75.7392,277639.0
2017-03-28 09:30:00,91.56,92.27,91.51,92.13,170049.0,75.7806,76.3682,75.7392,76.2523,170049.0
2017-03-28 09:40:00,92.15,92.19,91.72,91.8,83589.0,76.2689,76.302,75.913,75.9792,83589.0
2017-03-28 09:50:00,91.81,91.9,91.64,91.89,72105.0,75.9875,76.062,75.8468,76.0537,72105.0
2017-03-28 10:00:00,91.87,92.24,91.87,92.06,69291.0,76.0371,76.3434,76.0371,76.1944,69291.0
2017-03-28 10:10:00,92.06,92.29,91.94,92.13,88263.0,76.1944,76.3847,76.0951,76.2523,88263.0
2017-03-28 10:20:00,92.13,92.4,92.03,92.32,60107.0,76.2523,76.4758,76.1696,76.4096,60107.0
2017-03-28 10:30:00,92.34,92.35,92.06,92.24,44556.0,76.4261,76.4344,76.1944,76.3434,44556.0
2017-03-28 10:40:00,92.26,92.37,92.17,92.32,45261.0,76.3599,76.451,76.2854,76.4096,45261.0
2017-03-28 10:50:00,92.3,92.51,92.24,92.49,49241.0,76.393,76.5668,76.3434,76.5503,49241.0
2017-03-28 11:00:00,92.47,92.74,92.45,92.69,85944.0,76.5337,76.7572,76.5172,76.7158,85944.0
2017-03-28 11:10:00,92.68,92.95,92.68,92.87,81048.0,76.7075,76.931,76.7075,76.8648,81048.0
2017-03-28 11:20:00,92.87,92.88,92.6,92.66,64077.0,76.8648,76.8731,76.6413,76.691,64077.0
2017-03-28 11:30:00,92.68,92.7,92.51,92.53,38118.0,76.7075,76.7241,76.5668,76.5834,38118.0
2017-03-28 11:40:00,92.53,92.78,92.53,92.75,44666.0,76.5834,76.7903,76.5834,76.7655,44666.0
2017-03-28 11:50:00,92.73,92.8,92.67,92.7,55521.0,76.7489,76.8069,76.6993,76.7241,55521.0
2017-03-28 12:00:00,92.68,92.78,92.68,92.71,42672.0,76.7075,76.7903,76.7075,76.7324,42672.0
2017-03-28 12:10:00,92.73,92.73,92.6,92.63,81367.0,76.7489,76.7489,76.6413,76.6662,81367.0
2017-03-28 12:20:00,92.63,92.7,92.59,92.69,27777.0,76.6662,76.7241,76.633,76.7158,27777.0
2017-03-28 12:30:00,92.7,92.76,92.66,92.72,34221.0,76.7241,76.7737,76.691,76.7406,34221.0
2017-03-28 12:40:00,92.72,92.78,92.65,92.73,21237.0,76.7406,76.7903,76.6827,76.7489,21237.0
2017-03-28 12:50:00,92.75,92.82,92.71,92.76,28412.0,76.7655,76.8234,76.7324,76.7737,28412.0
2017-03-28 13:00:00,92.77,92.91,92.76,92.87,37318.0,76.782,76.8979,76.7737,76.8648,37318.0
2017-03-28 13:10:00,92.88,92.98,92.87,92.94,52485.0,76.8731,76.9558,76.8648,76.9227,52485.0
2017-03-28 13:20:00,92.93,92.96,92.86,92.93,50035.0,76.9144,76.9393,76.8565,76.9144,50035.0
2017-03-28 13:30:00,92.93,92.96,92.86,92.95,64656.0,76.9144,76.9393,76.8565,76.931,64656.0
2017-03-28 13:40:00,92.95,93.01,92.94,92.97,48800.0,76.931,76.9807,76.9227,76.9476,48800.0
2017-03-28 13:50:00,92.97,93.1,92.96,93.09,54674.0,76.9476,77.0552,76.9393,77.0469,54674.0
2017-03-28 14:00:00,93.09,93.09,92.93,92.98,117403.0,77.0469,77.0469,76.9144,76.9558,117403.0
2017-03-28 14:10:00,92.98,93.07,92.94,92.94,55074.0,76.9558,77.0303,76.9227,76.9227,55074.0
2017-03-28 14:20:00,92.93,92.99,92.89,92.91,46058.0,76.9144,76.9641,76.8813,76.8979,46058.0
2017-03-28 14:30:00,92.9,92.96,92.78,92.94,52743.0,76.8896,76.9393,76.7903,76.9227,52743.0
2017-03-28 14:40:00,92.95,92.99,92.84,92.85,50006.0,76.931,76.9641,76.84,76.8482,50006.0
2017-03-28 14:50:00,92.84,92.93,92.81,92.84,94292.0,76.84,76.9144,76.8151,76.84,94292.0
2017-03-28 15:00:00,92.84,92.91,92.78,92.84,114332.0,76.84,76.8979,76.7903,76.84,114332.0
2017-03-28 15:10:00,92.85,92.99,92.81,92.87,112160.0,76.8482,76.9641,76.8151,76.8648,112160.0
2017-03-28 15:20:00,92.86,93.05,92.84,93.05,146972.0,76.8565,77.0138,76.84,77.0138,146972.0
2017-03-28 15:30:00,93.05,93.16,92.96,93.1,122738.0,77.0138,77.1048,76.9393,77.0552,122738.0
2017-03-28 15:40:00,93.11,93.15,92.96,93.0,136998.0,77.0634,77.0965,76.9393,76.9724,136998.0
2017-03-28 15:50:00,92.99,93.11,92.92,92.95,269343.0,76.9641,77.0634,76.9062,76.931,269343.0
2017-03-29 09:30:00,92.76,93.25,92.58,92.78,161588.0,76.7737,77.1793,76.6248,76.7903,161588.0
2017-03-29 09:40:00,92.76,92.98,92.72,92.76,72377.0,76.7737,76.9558,76.7406,76.7737,72377.0
2017-03-29 09:50:00,92.75,92.92,92.64,92.83,84559.0,76.7655,76.9062,76.6744,76.8317,84559.0
2017-03-29 10:00:00,92.84,92.89,92.57,92.57,57881.0,76.84,76.8813,76.6165,76.6165,57881.0
2017-03-29 10:10:00,92.59,92.75,92.57,92.67,67321.0,76.633,76.7655,76.6165,76.6993,67321.0
2017-03-29 10:20:00,92.66,92.68,92.4,92.42,49780.0,76.691,76.7075,76.4758,76.4923,49780.0
2017-03-29 10:30:00,92.42,92.87,92.4,92.81,83860.0,76.4923,76.8648,76.4758,76.8151,83860.0
2017-03-29 10:40:00,92.81,93.03,92.81,92.94,56163.0,76.8151,76.9972,76.8151,76.9227,56163.0
2017-03-29 10:50:00,92.94,93.15,92.9,93.15,159419.0,76.9227,77.0965,76.8896,77.0965,159419.0
2017-03-29 11:00:00,93.15,93.21,92.85,92.87,37459.0,77.0965,77.1462,76.8482,76.8648,37459.0
2017-03-29 11:10:00,92.88,92.99,92.88,92.97,23987.0,76.8731,76.9641,76.8731,76.9476,23987.0
2017-03-29 11:20:00,92.98,93.15,92.95,93.15,48060.0,76.9558,77.0965,76.931,77.0965,48060.0
2017-03-29 11:30:00,93.16,93.18,93.0,93.01,67638.0,77.1048,77.1214,76.9724,76.9807,67638.0
2017-03-29 11:40:00,93.0,93.08,92.94,93.04,34179.0,76.9724,77.0386,76.9227,77.0055,34179.0
2017-03-29 11:50:00,93.03,93.04,92.94,92.99,65782.0,76.9972,77.0055,76.9227,76.9641,65782.0
2017-03-29 12:00:00,93.0,93.0,92.79,92.89,56128.0,76.9724,76.9724,76.7986,76.8813,56128.0
2017-03-29 12:10:00,92.89,93.0,92.89,92.95,21263.0,76.8813,76.9724,76.8813,76.931,21263.0
2017-03-29 12:20:00,92.95,92.99,92.87,92.9,20736.0,76.931,76.9641,76.8648,76.8896,20736.0
2017-03-29 12:30:00,92.9,92.9,92.83,92.87,12704.0,76.8896,76.8896,76.8317,76.8648,12704.0
2017-03-29 12:40:00,92.87,92.93,92.83,92.88,24369.0,76.8648,76.9144,76.8317,76.8731,24369.0
2017-03-29 12:50:00,92.88,92.92,92.77,92.8,28835.0,76.8731,76.9062,76.782,76.8069,28835.0
2017-03-29 13:00:00,92.79,92.88,92.78,92.87,21604.0,76.7986,76.8731,76.7903,76.8648,21604.0
2017-03-29 13:10:00,92.88,92.93,92.84,92.88,19577.0,76.8731,76.9144,76.84,76.8731,19577.0
2017-03-29 13:20:00,92.89,92.96,92.89,92.92,17095.0,76.8813,76.9393,76.8813,76.9062,17095.0
2017-03-29 13:30:00,92.93,92.97,92.9,92.95,22375.0,76.9144,76.9476,76.8896,76.931,22375.0
2017-03-29 13:40:00,92.95,93.03,92.94,92.97,22259.0,76.931,76.9972,76.9227,76.9476,22259.0
2017-03-29 13:50:00,92.97,93.03,92.96,93.03,28172.0,76.9476,76.9972,76.9393,76.9972,28172.0
2017-03-29 14:00:00,93.01,93.02,92.94,92.96,56035.0,76.9807,76.9889,76.9227,76.9393,56035.0
2017-03-29 14:10:00,92.95,92.96,92.9,92.93,17052.0,76.931,76.9393,76.8896,76.9144,17052.0
2017-03-29 14:20:00,92.92,93.07,92.92,93.04,28515.0,76.9062,77.0303,76.9062,77.0055,28515.0
2017-03-29 14:30:00,93.03,93.04,92.95,92.99,19692.0,76.9972,77.0055,76.931,76.9641,19692.0
2017-03-29 14:40:00,93.0,93.02,92.93,92.94,18648.0,76.9724,76.9889,76.9144,76.9227,18648.0
2017-03-29 14:50:00,92.94,93.02,92.93,92.97,31763.0,76.9227,76.9889,76.9144,76.9476,31763.0
2017-03-29 15:00:00,92.97,93.03,92.96,93.01,48017.0,76.9476,76.9972,76.9393,76.9807,48017.0
2017-03-29 15:10:00,93.01,93.04,92.95,92.97,76542.0,76.9807,77.0055,76.931,76.9476,76542.0
2017-03-29 15:20:00,92.97,93.04,92.95,92.98,59144.0,76.9476,77.0055,76.931,76.9558,59144.0
2017-03-29 15:30:00,92.98,93.02,92.92,92.96,79514.0,76.9558,76.9889,76.9062,76.9393,79514.0
2017-03-29 15:40:00,92.96,92.96,92.81,92.83,121836.0,76.9393,76.9393,76.8151,76.8317,121836.0
2017-03-29 15:50:00,92.82,92.95,92.81,92.88,140226.0,76.8234,76.931,76.8151,76.8731,140226.0
2017-03-30 09:30:00,92.98,92.98,92.59,92.93,90875.0,76.9558,76.9558,76.633,76.9144,90875.0
2017-03-30 09:40:00,92.95,92.97,92.67,92.74,78291.0,76.931,76.9476,76.6993,76.7572,78291.0
2017-03-30 09:50:00,92.74,92.89,92.71,92.81,51753.0,76.7572,76.8813,76.7324,76.8151,51753.0
2017-03-30 10:00:00,92.82,92.99,92.75,92.75,48240.0,76.8234,76.9641,76.7655,76.7655,48240.0
2017-03-30 10:10:00,92.75,93.08,92.74,93.07,50085.0,76.7655,77.0386,76.7572,77.0303,50085.0
2017-03-30 10:20:00,93.08,93.08,92.89,93.01,31964.0,77.0386,77.0386,76.8813,76.9807,31964.0
2017-03-30 10:30:00,93.02,93.2,92.9,93.09,47936.0,76.9889,77.1379,76.8896,77.0469,47936.0
2017-03-30 10:40:00,93.09,93.22,93.08,93.1,55140.0,77.0469,77.1545,77.0386,77.0552,55140.0
2017-03-30 10:50:00,93.11,93.2,93.03,93.09,395626.0,77.0634,77.1379,76.9972,77.0469,395626.0
2017-03-30 11:00:00,93.09,93.14,93.0,93.12,297382.0,77.0469,77.0883,76.9724,77.0717,297382.0
2017-03-30 11:10:00,93.13,93.15,92.93,92.95,124637.0,77.08,77.0965,76.9144,76.931,124637.0
2017-03-30 11:20:00,92.95,93.02,92.81,92.87,73940.0,76.931,76.9889,76.8151,76.8648,73940.0
2017-03-30 11:30:00,92.89,92.98,92.83,92.83,40913.0,76.8813,76.9558,76.8317,76.8317,40913.0
2017-03-30 11:40:00,92.85,92.85,92.61,92.65,77569.0,76.8482,76.8482,76.6496,76.6827,77569.0
2017-03-30 11:50:00,92.65,92.77,92.56,92.57,101832.0,76.6827,76.782,76.6082,76.6165,101832.0
2017-03-30 12:00:00,92.58,92.7,92.52,92.65,54453.0,76.6248,76.7241,76.5751,76.6827,54453.0
2017-03-30 12:10:00,92.65,92.7,92.41,92.48,73429.0,76.6827,76.7241,76.4841,76.542,73429.0
2017-03-30 12:20:00,92.49,92.64,92.49,92.62,43286.0,76.5503,76.6744,76.5503,76.6579,43286.0
2017-03-30 12:30:00,92.59,92.7,92.43,92.46,82049.0,76.633,76.7241,76.5006,76.5254,82049.0
2017-03-30 12:40:00,92.46,92.65,92.4,92.65,68299.0,76.5254,76.6827,76.4758,76.6827,68299.0
2017-03-30 12:50:00,92.66,92.8,92.6,92.77,146114.0,76.691,76.8069,76.6413,76.782,146114.0
2017-03-30 13:00:00,92.76,92.92,92.72,92.9,54041.0,76.7737,76.9062,76.7406,76.8896,54041.0
2017-03-30 13:10:00,92.92,92.98,92.86,92.95,61829.0,76.9062,76.9558,76.8565,76.931,61829.0
2017-03-30 13:20:00,92.95,93.13,92.94,93.08,105547.0,76.931,77.08,76.9227,77.0386,105547.0
2017-03-30 13:30:00,93.07,93.16,92.98,93.16,63208.0,77.0303,77.1048,76.9558,77.1048,63208.0
2017-03-30 13:40:00,93.16,93.17,93.07,93.14,44432.0,77.1048,77.1131,77.0303,77.0883,44432.0
2017-03-30 13:50:00,93.14,93.15,93.07,93.1,48524.0,77.0883,77.0965,77.0303,77.0552,48524.0
2017-03-30 14:00:00,93.11,93.24,93.06,93.08,51586.0,77.0634,77.171,77.022,77.0386,51586.0
2017-03-30 14:10:00,93.08,93.28,93.06,93.28,49730.0,77.0386,77.2041,77.022,77.2041,49730.0
2017-03-30 14:20:00,93.27,93.28,93.18,93.22,74136.0,77.1959,77.2041,77.1214,77.1545,74136.0
2017-03-30 14:30:00,93.22,93.34,93.2,93.3,71512.0,77.1545,77.2538,77.1379,77.2207,71512.0
2017-03-30 14:40:00,93.31,93.33,93.17,93.21,32951.0,77.229,77.2455,77.1131,77.1462,32951.0
2017-03-30 14:50:00,93.21,93.27,93.12,93.18,67914.0,77.1462,77.1959,77.0717,77.1214,67914.0
2017-03-30 15:00:00,93.18,93.21,93.14,93.16,34329.0,77.1214,77.1462,77.0883,77.1048,34329.0
2017-03-30 15:10:00,93.16,93.24,93.16,93.2,46361.0,77.1048,77.171,77.1048,77.1379,46361.0
2017-03-30 15:20:00,93.2,93.27,93.18,93.25,40626.0,77.1379,77.1959,77.1214,77.1793,40626.0
2017-03-30 15:30:00,93.26,93.34,93.23,93.28,54064.0,77.1876,77.2538,77.1627,77.2041,54064.0
2017-03-30 15:40:00,93.27,93.3,93.2,93.23,70357.0,77.1959,77.2207,77.1379,77.1627,70357.0
2017-03-30 15:50:00,93.22,93.37,93.17,93.22,218748.0,77.1545,77.2786,77.1131,77.1545,218748.0
2017-03-31 09:30:00,92.63,92.88,92.02,92.73,199677.0,76.6662,76.8731,76.1613,76.7489,199677.0
2017-03-31 09:40:00,92.73,92.81,92.47,92.55,63379.0,76.7489,76.8151,76.5337,76.5999,63379.0
2017-03-31 09:50:00,92.57,92.92,92.56,92.63,98884.0,76.6165,76.9062,76.6082,76.6662,98884.0
2017-03-31 10:00:00,92.65,92.98,92.58,92.98,101830.0,76.6827,76.9558,76.6248,76.9558,101830.0
2017-03-31 10:10:00,92.98,93.05,92.85,93.0,108094.0,76.9558,77.0138,76.8482,76.9724,108094.0
2017-03-31 10:20:00,92.99,93.19,92.94,93.11,59310.0,76.9641,77.1296,76.9227,77.0634,59310.0
2017-03-31 10:30:00,93.1,93.24,93.1,93.13,58308.0,77.0552,77.171,77.0552,77.08,58308.0
2017-03-31 10:40:00,93.15,93.16,92.85,92.89,124409.0,77.0965,77.1048,76.8482,76.8813,124409.0
2017-03-31 10:50:00,92.89,92.89,92.74,92.77,88447.0,76.8813,76.8813,76.7572,76.782,88447.0
2017-03-31 11:00:00,92.79,92.85,92.76,92.81,104627.0,76.7986,76.8482,76.7737,76.8151,104627.0
2017-03-31 11:10:00,92.81,92.96,92.74,92.87,152648.0,76.8151,76.9393,76.7572,76.8648,152648.0
2017-03-31 11:20:00,92.89,92.97,92.81,92.97,135003.0,76.8813,76.9476,76.8151,76.9476,135003.0
2017-03-31 11:30:00,92.96,93.15,92.92,93.05,135656.0,76.9393,77.0965,76.9062,77.0138,135656.0
2017-03-31 11:40:00,93.06,93.12,93.06,93.09,79730.0,77.022,77.0717,77.022,77.0469,79730.0
2017-03-31 11:50:00,93.09,93.09,92.94,92.99,40810.0,77.0469,77.0469,76.9227,76.9641,40810.0
2017-03-31 12:00:00,92.99,93.1,92.98,93.0,39450.0,76.9641,77.0552,76.9558,76.9724,39450.0
2017-03-31 12:10:00,93.0,93.04,92.96,93.02,36175.0,76.9724,77.0055,76.9393,76.9889,36175.0
2017-03-31 12:20:00,93.02,93.12,93.01,93.08,76490.0,76.9889,77.0717,76.9807,77.0386,76490.0
2017-03-31 12:30:00,93.09,93.17,93.05,93.08,38553.0,77.0469,77.1131,77.0138,77.0386,38553.0
2017-03-31 12:40:00,93.08,93.15,93.08,93.11,20888.0,77.0386,77.0965,77.0386,77.0634,20888.0
2017-03-31 12:50:00,93.1,93.15,93.08,93.15,21025.0,77.0552,77.0965,77.0386,77.0965,21025.0
2017-03-31 13:00:00,93.15,93.15,93.08,93.13,26528.0,77.0965,77.0965,77.0386,77.08,26528.0
2017-03-31 13:10:00,93.14,93.16,93.04,93.09,43121.0,77.0883,77.1048,77.0055,77.0469,43121.0
2017-03-31 13:20:00,93.09,93.1,93.01,93.05,105024.0,77.0469,77.0552,76.9807,77.0138,105024.0
2017-03-31 13:30:00,93.06,93.1,93.04,93.05,42528.0,77.022,77.0552,77.0055,77.0138,42528.0
2017-03-31 13:40:00,93.05,93.06,92.93,93.0,24831.0,77.0138,77.022,76.9144,76.9724,24831.0
2017-03-31 13:50:00,92.98,93.06,92.94,92.98,33982.0,76.9558,77.022,76.9227,76.9558,33982.0
2017-03-31 14:00:00,92.99,92.99,92.91,92.96,26261.0,76.9641,76.9641,76.8979,76.9393,26261.0
2017-03-31 14:10:00,92.95,92.95,92.73,92.81,44605.0,76.931,76.931,76.7489,76.8151,44605.0
2017-03-31 14:20:00,92.81,92.95,92.8,92.9,30408.0,76.8151,76.931,76.8069,76.8896,30408.0
2017-03-31 14:30:00,92.89,92.96,92.87,92.91,28703.0,76.8813,76.9393,76.8648,76.8979,28703.0
2017-03-31 14:40:00,92.92,92.94,92.84,92.89,24658.0,76.9062,76.9227,76.84,76.8813,24658.0
2017-03-31 14:50:00,92.89,92.92,92.85,92.89,24605.0,76.8813,76.9062,76.8482,76.8813,24605.0
2017-03-31 15:00:00,92.89,92.99,92.88,92.98,51174.0,76.8813,76.9641,76.8731,76.9558,51174.0
2017-03-31 15:10:00,92.98,93.04,92.93,92.95,38490.0,76.9558,77.0055,76.9144,76.931,38490.0
2017-03-31 15:20:00,92.95,93.0,92.92,92.92,68669.0,76.931,76.9724,76.9062,76.9062,68669.0
2017-03-31 15:30:00,92.92,93.12,92.92,93.04,79104.0,76.9062,77.0717,76.9062,77.0055,79104.0
2017-03-31 15:40:00,93.04,93.07,92.87,92.88,145724.0,77.0055,77.0303,76.8648,76.8731,145724.0
2017-03-31 15:50:00,92.88,93.0,92.72,92.76,340012.0,76.8731,76.9724,76.7406,76.7737,340012.0
2017-04-03 09:30:00,92.43,92.84,92.43,92.61,234659.0,76.5006,76.84,76.5006,76.6496,234659.0
2017-04-03 09:40:00,92.61,92.71,92.44,92.56,74139.0,76.6496,76.7324,76.5089,76.6082,74139.0
2017-04-03 09:50:00,92.55,92.55,92.23,92.24,78886.0,76.5999,76.5999,76.3351,76.3434,78886.0
2017-04-03 10:00:00,92.25,92.25,91.7,91.89,140674.0,76.3516,76.3516,75.8964,76.0537,140674.0
2017-04-03 10:10:00,91.89,91.89,91.69,91.78,74655.0,76.0537,76.0537,75.8882,75.9626,74655.0
2017-04-03 10:20:00,91.79,91.92,91.75,91.81,72579.0,75.9709,76.0785,75.9378,75.9875,72579.0
2017-04-03 10:30:00,91.8,91.94,91.8,91.9,74397.0,75.9792,76.0951,75.9792,76.062,74397.0
2017-04-03 10:40:00,91.9,91.92,91.72,91.81,53720.0,76.062,76.0785,75.913,75.9875,53720.0
2017-04-03 10:50:00,91.78,91.78,91.28,91.28,141269.0,75.9626,75.9626,75.5488,75.5488,141269.0
2017-04-03 11:00:00,91.28,91.43,91.15,91.24,95067.0,75.5488,75.673,75.4412,75.5157,95067.0
2017-04-03 11:10:00,91.25,91.48,91.19,91.31,64148.0,75.524,75.7143,75.4743,75.5736,64148.0
2017-04-03 11:20:00,91.31,91.32,91.16,91.3,66271.0,75.5736,75.5819,75.4495,75.5654,66271.0
2017-04-03 11:30:00,91.3,91.36,91.18,91.25,41866.0,75.5654,75.615,75.466,75.524,41866.0
2017-04-03 11:40:00,91.23,91.29,91.14,91.15,35609.0,75.5074,75.5571,75.4329,75.4412,35609.0
2017-04-03 11:50:00,91.12,91.26,91.07,91.21,79646.0,75.4164,75.5323,75.375,75.4909,79646.0
2017-04-03 12:00:00,91.21,91.27,91.0,91.26,69605.0,75.4909,75.5405,75.3171,75.5323,69605.0
2017-04-03 12:10:00,91.25,91.31,91.15,91.31,52182.0,75.524,75.5736,75.4412,75.5736,52182.0
2017-04-03 12:20:00,91.3,91.68,91.28,91.66,40397.0,75.5654,75.8799,75.5488,75.8633,40397.0
2017-04-03 12:30:00,91.66,91.67,91.51,91.56,36139.0,75.8633,75.8716,75.7392,75.7806,36139.0
2017-04-03 12:40:00,91.54,91.69,91.54,91.67,26158.0,75.764,75.8882,75.764,75.8716,26158.0
2017-04-03 12:50:00,91.66,91.69,91.58,91.68,33718.0,75.8633,75.8882,75.7971,75.8799,33718.0
2017-04-03 13:00:00,91.69,91.76,91.61,91.73,48598.0,75.8882,75.9461,75.8219,75.9213,48598.0
2017-04-03 13:10:00,91.74,91.87,91.73,91.8,26049.0,75.9295,76.0371,75.9213,75.9792,26049.0
2017-04-03 13:20:00,91.8,91.86,91.71,91.75,64671.0,75.9792,76.0289,75.9047,75.9378,64671.0
2017-04-03 13:30:00,91.76,91.78,91.65,91.66,54211.0,75.9461,75.9626,75.855,75.8633,54211.0
2017-04-03 13:40:00,91.67,91.73,91.59,91.66,24015.0,75.8716,75.9213,75.8054,75.8633,24015.0
2017-04-03 13:50:00,91.65,91.79,91.64,91.78,29137.0,75.855,75.9709,75.8468,75.9626,29137.0
2017-04-03 14:00:00,91.78,91.82,91.67,91.73,58278.0,75.9626,75.9957,75.8716,75.9213,58278.0
2017-04-03 14:10:00,91.73,91.74,91.56,91.62,35846.0,75.9213,75.9295,75.7806,75.8302,35846.0
2017-04-03 14:20:00,91.63,91.79,91.6,91.75,28251.0,75.8385,75.9709,75.8137,75.9378,28251.0
2017-04-03 14:30:00,91.74,91.92,91.74,91.89,92207.0,75.9295,76.0785,75.9295,76.0537,92207.0
2017-04-03 14:40:00,91.9,92.14,91.88,92.06,53505.0,76.062,76.2606,76.0454,76.1944,53505.0
2017-04-03 14:50:00,92.05,92.14,92.05,92.09,94914.0,76.1861,76.2606,76.1861,76.2192,94914.0
2017-04-03 15:00:00,92.06,92.17,91.96,92.03,50022.0,76.1944,76.2854,76.1116,76.1696,50022.0
2017-04-03 15:10:00,92.03,92.22,92.02,92.1,48023.0,76.1696,76.3268,76.1613,76.2275,48023.0
2017-04-03 15:20:00,92.11,92.16,92.03,92.13,87081.0,76.2358,76.2772,76.1696,76.2523,87081.0
2017-04-03 15:30:00,92.11,92.21,92.02,92.17,64160.0,76.2358,76.3185,76.1613,76.2854,64160.0
2017-04-03 15:40:00,92.17,92.22,92.06,92.22,141821.0,76.2854,76.3268,76.1944,76.3268,141821.0
2017-04-03 15:50:00,92.22,92.35,92.16,92.28,268703.0,76.3268,76.4344,76.2772,76.3765,268703.0
2017-04-04 09:30:00,93.89,94.0,93.06,93.06,521876.0,77.709,77.8,77.022,77.022,521876.0
2017-04-04 09:40:00,93.12,93.57,93.12,93.47,194770.0,77.0717,77.4442,77.0717,77.3614,194770.0
2017-04-04 09:50:00,93.49,93.78,93.43,93.78,238741.0,77.3779,77.618,77.3283,77.618,238741.0
2017-04-04 10:00:00,93.78,93.86,93.57,93.75,190700.0,77.618,77.6842,77.4442,77.5931,190700.0
2017-04-04 10:10:00,93.75,93.77,93.53,93.61,142654.0,77.5931,77.6097,77.411,77.4773,142654.0
2017-04-04 10:20:00,93.64,93.91,93.64,93.71,155492.0,77.5021,77.7256,77.5021,77.56,155492.0
2017-04-04 10:30:00,93.7,94.34,93.69,94.31,236336.0,77.5517,78.0815,77.5435,78.0566,236336.0
2017-04-04 10:40:00,94.33,94.38,94.06,94.16,212713.0,78.0732,78.1146,77.8497,77.9325,212713.0
2017-04-04 10:50:00,94.15,94.26,94.09,94.13,94663.0,77.9242,78.0152,77.8745,77.9076,94663.0
2017-04-04 11:00:00,94.13,94.49,94.11,94.47,125922.0,77.9076,78.2056,77.8911,78.189,125922.0
2017-04-04 11:10:00,94.47,94.54,94.32,94.54,115295.0,78.189,78.247,78.0649,78.247,115295.0
2017-04-04 11:20:00,94.54,94.68,94.5,94.66,139072.0,78.247,78.3629,78.2139,78.3463,139072.0
2017-04-04 11:30:00,94.66,94.78,94.55,94.74,114683.0,78.3463,78.4456,78.2553,78.4125,114683.0
2017-04-04 11:40:00,94.74,94.75,94.5,94.53,94548.0,78.4125,78.4208,78.2139,78.2387,94548.0
2017-04-04 11:50:00,94.52,94.56,94.3,94.3,90687.0,78.2304,78.2635,78.0483,78.0483,90687.0
2017-04-04 12:00:00,94.3,94.31,94.2,94.26,90082.0,78.0483,78.0566,77.9656,78.0152,90082.0
2017-04-04 12:10:00,94.26,94.47,94.26,94.45,55751.0,78.0152,78.189,78.0152,78.1725,55751.0
2017-04-04 12:20:00,94.44,94.44,94.25,94.32,41448.0,78.1642,78.1642,78.007,78.0649,41448.0
2017-04-04 12:30:00,94.32,94.32,94.17,94.23,50473.0,78.0649,78.0649,77.9407,77.9904,50473.0
2017-04-04 12:40:00,94.23,94.31,94.09,94.12,57640.0,77.9904,78.0566,77.8745,77.8994,57640.0
2017-04-04 12:50:00,94.13,94.15,94.03,94.14,41872.0,77.9076,77.9242,77.8249,77.9159,41872.0
2017-04-04 13:00:00,94.13,94.15,94.01,94.05,76409.0,77.9076,77.9242,77.8083,77.8414,76409.0
2017-04-04 13:10:00,94.05,94.2,94.04,94.19,48611.0,77.8414,77.9656,77.8332,77.9573,48611.0
2017-04-04 13:20:00,94.2,94.22,94.09,94.09,35420.0,77.9656,77.9821,77.8745,77.8745,35420.0
2017-04-04 13:30:00,94.1,94.21,94.1,94.18,29419.0,77.8828,77.9739,77.8828,77.949,29419.0
2017-04-04 13:40:00,94.18,94.3,94.17,94.2,57987.0,77.949,78.0483,77.9407,77.9656,57987.0
2017-04-04 13:50:00,94.19,94.21,94.12,94.18,36719.0,77.9573,77.9739,77.8994,77.949,36719.0
2017-04-04 14:00:00,94.19,94.26,94.17,94.17,62601.0,77.9573,78.0152,77.9407,77.9407,62601.0
2017-04-04 14:10:00,94.18,94.21,94.09,94.1,35477.0,77.949,77.9739,77.8745,77.8828,35477.0
2017-04-04 14:20:00,94.09,94.14,94.04,94.09,30721.0,77.8745,77.9159,77.8332,77.8745,30721.0
2017-04-04 14:30:00,94.09,94.14,94.05,94.09,56192.0,77.8745,77.9159,77.8414,77.8745,56192.0
2017-04-04 14:40:00,94.09,94.15,94.06,94.1,45415.0,77.8745,77.9242,77.8497,77.8828,45415.0
2017-04-04 14:50:00,94.12,94.16,94.1,94.12,32561.0,77.8994,77.9325,77.8828,77.8994,32561.0
2017-04-04 15:00:00,94.1,94.16,94.1,94.15,35373.0,77.8828,77.9325,77.8828,77.9242,35373.0
2017-04-04 15:10:00,94.16,94.22,94.1,94.17,60082.0,77.9325,77.9821,77.8828,77.9407,60082.0
2017-04-04 15:20:00,94.17,94.26,94.12,94.17,107541.0,77.9407,78.0152,77.8994,77.9407,107541.0
2017-04-04 15:30:00,94.16,94.26,94.16,94.24,126359.0,77.9325,78.0152,77.9325,77.9987,126359.0
2017-04-04 15:40:00,94.24,94.32,94.19,94.27,155526.0,77.9987,78.0649,77.9573,78.0235,155526.0
2017-04-04 15:50:00,94.27,94.28,94.09,94.14,354636.0,78.0235,78.0318,77.8745,77.9159,354636.0
2017-04-05 09:30:00,94.92,95.66,94.84,95.41,476203.0,78.5615,79.174,78.4953,78.967,476203.0
2017-04-05 09:40:00,95.43,96.09,95.42,95.95,297706.0,78.9836,79.5299,78.9753,79.414,297706.0
2017-04-05 09:50:00,95.96,96.21,95.91,96.15,315096.0,79.4223,79.6292,79.3809,79.5795,315096.0
2017-04-05 10:00:00,96.12,96.57,96.05,96.53,248940.0,79.5547,79.9271,79.4967,79.894,248940.0
2017-04-05 10:10:00,96.54,96.57,96.35,96.46,200676.0,79.9023,79.9271,79.745,79.8361,200676.0
2017-04-05 10:20:00,96.45,96.73,96.22,96.23,224502.0,79.8278,80.0596,79.6375,79.6457,224502.0
2017-04-05 10:30:00,96.23,96.24,95.9,96.0,217981.0,79.6457,79.654,79.3726,79.4554,217981.0
2017-04-05 10:40:00,96.01,96.25,95.98,95.98,116266.0,79.4636,79.6623,79.4388,79.4388,116266.0
2017-04-05 10:50:00,95.98,96.22,95.88,95.97,94845.0,79.4388,79.6375,79.356,79.4305,94845.0
2017-04-05 11:00:00,95.98,96.02,95.65,95.69,126044.0,79.4388,79.4719,79.1657,79.1988,126044.0
2017-04-05 11:10:00,95.69,95.78,95.62,95.68,133907.0,79.1988,79.2733,79.1409,79.1905,133907.0
2017-04-05 11:20:00,95.68,95.69,95.3,95.33,144527.0,79.1905,79.1988,78.876,78.9008,144527.0
2017-04-05 11:30:00,95.33,95.62,95.21,95.61,113151.0,78.9008,79.1409,78.8015,79.1326,113151.0
2017-04-05 11:40:00,95.61,95.72,95.57,95.62,109926.0,79.1326,79.2236,79.0995,79.1409,109926.0
2017-04-05 11:50:00,95.63,95.75,95.49,95.49,55105.0,79.1491,79.2485,79.0333,79.0333,55105.0
2017-04-05 12:00:00,95.5,95.53,95.38,95.38,65343.0,79.0415,79.0664,78.9422,78.9422,65343.0
2017-04-05 12:10:00,95.37,95.49,95.37,95.48,48452.0,78.9339,79.0333,78.9339,79.025,48452.0
2017-04-05 12:20:00,95.47,95.61,95.46,95.55,86323.0,79.0167,79.1326,79.0084,79.0829,86323.0
2017-04-05 12:30:00,95.55,95.67,95.52,95.64,56664.0,79.0829,79.1822,79.0581,79.1574,56664.0
2017-04-05 12:40:00,95.65,95.71,95.62,95.68,37005.0,79.1657,79.2153,79.1409,79.1905,37005.0
2017-04-05 12:50:00,95.69,95.87,95.68,95.8,56397.0,79.1988,79.3478,79.1905,79.2898,56397.0
2017-04-05 13:00:00,95.81,95.91,95.78,95.84,63298.0,79.2981,79.3809,79.2733,79.3229,63298.0
2017-04-05 13:10:00,95.84,95.93,95.79,95.8,39992.0,79.3229,79.3974,79.2816,79.2898,39992.0
2017-04-05 13:20:00,95.79,95.88,95.74,95.86,39144.0,79.2816,79.356,79.2402,79.3395,39144.0
2017-04-05 13:30:00,95.87,95.99,95.86,95.92,50350.0,79.3478,79.4471,79.3395,79.3892,50350.0
2017-04-05 13:40:00,95.91,95.92,95.79,95.87,44364.0,79.3809,79.3892,79.2816,79.3478,44364.0
2017-04-05 13:50:00,95.87,95.9,95.79,95.82,45105.0,79.3478,79.3726,79.2816,79.3064,45105.0
2017-04-05 14:00:00,95.81,95.82,95.61,95.68,82979.0,79.2981,79.3064,79.1326,79.1905,82979.0
2017-04-05 14:10:00,95.67,95.75,95.58,95.64,58893.0,79.1822,79.2485,79.1077,79.1574,58893.0
2017-04-05 14:20:00,95.63,95.7,95.54,95.69,56402.0,79.1491,79.2071,79.0746,79.1988,56402.0
2017-04-05 14:30:00,95.68,95.71,95.37,95.37,54711.0,79.1905,79.2153,78.9339,78.9339,54711.0
2017-04-05 14:40:00,95.36,95.39,95.14,95.14,138829.0,78.9257,78.9505,78.7436,78.7436,138829.0
2017-04-05 14:50:00,95.15,95.18,94.89,94.93,116777.0,78.7519,78.7767,78.5367,78.5698,116777.0
2017-04-05 15:00:00,94.95,95.08,94.82,94.86,126332.0,78.5863,78.6939,78.4787,78.5118,126332.0
2017-04-05 15:10:00,94.87,94.88,94.62,94.64,93209.0,78.5201,78.5284,78.3132,78.3297,93209.0
2017-04-05 15:20:00,94.64,94.66,94.11,94.32,239359.0,78.3297,78.3463,77.8911,78.0649,239359.0
2017-04-05 15:30:00,94.32,94.32,93.96,94.23,275120.0,78.0649,78.0649,77.7669,77.9904,275120.0
2017-04-05 15:40:00,94.25,94.3,94.07,94.08,217505.0,78.007,78.0483,77.858,77.8663,217505.0
2017-04-05 15:50:00,94.08,94.38,94.07,94.23,317066.0,77.8663,78.1146,77.858,77.9904,317066.0
2017-04-06 09:30:00,94.42,95.05,94.26,95.05,207660.0,78.1477,78.6691,78.0152,78.6691,207660.0
2017-04-06 09:40:00,95.03,95.13,94.56,94.7,100178.0,78.6525,78.7353,78.2635,78.3794,100178.0
2017-04-06 09:50:00,94.72,95.26,94.64,95.25,142176.0,78.396,78.8429,78.3297,78.8346,142176.0
2017-04-06 10:00:00,95.29,95.44,95.13,95.41,142529.0,78.8677,78.9919,78.7353,78.967,142529.0
2017-04-06 10:10:00,95.4,95.55,95.2,95.31,126459.0,78.9588,79.0829,78.7932,78.8843,126459.0
2017-04-06 10:20:00,95.31,95.59,95.27,95.56,94558.0,78.8843,79.116,78.8512,79.0912,94558.0
2017-04-06 10:30:00,95.56,95.75,95.54,95.67,124165.0,79.0912,79.2485,79.0746,79.1822,124165.0
2017-04-06 10:40:00,95.66,95.72,95.38,95.66,97411.0,79.174,79.2236,78.9422,79.174,97411.0
2017-04-06 10:50:00,95.65,95.73,95.47,95.47,109517.0,79.1657,79.2319,79.0167,79.0167,109517.0
2017-04-06 11:00:00,95.51,95.68,95.46,95.63,82467.0,79.0498,79.1905,79.0084,79.1491,82467.0
2017-04-06 11:10:00,95.63,95.76,95.62,95.66,61638.0,79.1491,79.2567,79.1409,79.174,61638.0
2017-04-06 11:20:00,95.67,95.9,95.61,95.87,86888.0,79.1822,79.3726,79.1326,79.3478,86888.0
2017-04-06 11:30:00,95.87,95.89,95.71,95.72,74162.0,79.3478,79.3643,79.2153,79.2236,74162.0
2017-04-06 11:40:00,95.72,96.06,95.71,96.05,113858.0,79.2236,79.505,79.2153,79.4967,113858.0
2017-04-06 11:50:00,96.05,96.16,95.97,96.09,87350.0,79.4967,79.5878,79.4305,79.5299,87350.0
2017-04-06 12:00:00,96.09,96.16,95.95,96.0,115201.0,79.5299,79.5878,79.414,79.4554,115201.0
2017-04-06 12:10:00,96.0,96.08,95.89,96.07,109038.0,79.4554,79.5216,79.3643,79.5133,109038.0
2017-04-06 12:20:00,96.08,96.27,96.0,96.0,100012.0,79.5216,79.6788,79.4554,79.4554,100012.0
2017-04-06 12:30:00,96.02,96.08,95.88,95.89,92636.0,79.4719,79.5216,79.356,79.3643,92636.0
2017-04-06 12:40:00,95.89,96.0,95.76,95.98,82953.0,79.3643,79.4554,79.2567,79.4388,82953.0
2017-04-06 12:50:00,95.99,96.08,95.98,96.02,63244.0,79.4471,79.5216,79.4388,79.4719,63244.0
2017-04-06 13:00:00,96.01,96.21,95.99,96.14,73314.0,79.4636,79.6292,79.4471,79.5712,73314.0
2017-04-06 13:10:00,96.17,96.36,96.13,96.31,105650.0,79.5961,79.7533,79.563,79.7119,105650.0
2017-04-06 13:20:00,96.32,96.37,96.25,96.32,87178.0,79.7202,79.7616,79.6623,79.7202,87178.0
2017-04-06 13:30:00,96.32,96.42,96.22,96.23,115175.0,79.7202,79.803,79.6375,79.6457,115175.0
2017-04-06 13:40:00,96.24,96.24,96.12,96.14,66455.0,79.654,79.654,79.5547,79.5712,66455.0
2017-04-06 13:50:00,96.14,96.22,96.06,96.12,68134.0,79.5712,79.6375,79.505,79.5547,68134.0
2017-04-06 14:00:00,96.11,96.25,96.11,96.14,64022.0,79.5464,79.6623,79.5464,79.5712,64022.0
2017-04-06 14:10:00,96.13,96.32,96.09,96.3,78128.0,79.563,79.7202,79.5299,79.7037,78128.0
2017-04-06 14:20:00,96.3,96.3,95.97,96.08,86505.0,79.7037,79.7037,79.4305,79.5216,86505.0
2017-04-06 14:30:00,96.07,96.15,96.0,96.09,40801.0,79.5133,79.5795,79.4554,79.5299,40801.0
2017-04-06 14:40:00,96.08,96.18,95.89,95.92,72365.0,79.5216,79.6043,79.3643,79.3892,72365.0
2017-04-06 14:50:00,95.91,95.98,95.75,95.8,98898.0,79.3809,79.4388,79.2485,79.2898,98898.0
2017-04-06 15:00:00,95.8,95.85,95.67,95.78,117449.0,79.2898,79.3312,79.1822,79.2733,117449.0
2017-04-06 15:10:00,95.77,95.85,95.73,95.81,75577.0,79.265,79.3312,79.2319,79.2981,75577.0
2017-04-06 15:20:00,95.81,95.84,95.65,95.78,83908.0,79.2981,79.3229,79.1657,79.2733,83908.0
2017-04-06 15:30:00,95.78,95.91,95.68,95.88,77552.0,79.2733,79.3809,79.1905,79.356,77552.0
2017-04-06 15:40:00,95.89,95.94,95.77,95.82,108517.0,79.3643,79.4057,79.265,79.3064,108517.0
2017-04-06 15:50:00,95.81,95.88,95.75,95.84,249803.0,79.2981,79.356,79.2485,79.3229,249803.0
2017-04-07 09:30:00,95.87,96.49,95.71,96.2,272977.0,79.3478,79.8609,79.2153,79.6209,272977.0
2017-04-07 09:40:00,96.19,96.38,96.08,96.27,101218.0,79.6126,79.7699,79.5216,79.6788,101218.0
2017-04-07 09:50:00,96.26,96.4,95.61,95.62,257134.0,79.6706,79.7864,79.1326,79.1409,257134.0
2017-04-07 10:00:00,95.66,96.18,95.6,96.14,175506.0,79.174,79.6043,79.1243,79.5712,175506.0
2017-04-07 10:10:00,96.14,96.43,96.14,96.4,99455.0,79.5712,79.8113,79.5712,79.7864,99455.0
2017-04-07 10:20:00,96.39,96.53,96.36,96.36,83110.0,79.7782,79.894,79.7533,79.7533,83110.0
2017-04-07 10:30:00,96.38,96.62,96.23,96.55,89383.0,79.7699,79.9685,79.6457,79.9106,89383.0
2017-04-07 10:40:00,96.57,96.58,96.28,96.36,57510.0,79.9271,79.9354,79.6871,79.7533,57510.0
2017-04-07 10:50:00,96.36,96.36,96.11,96.23,72889.0,79.7533,79.7533,79.5464,79.6457,72889.0
2017-04-07 11:00:00,96.23,96.28,95.93,95.98,93720.0,79.6457,79.6871,79.3974,79.4388,93720.0
2017-04-07 11:10:00,95.98,96.05,95.9,95.91,151089.0,79.4388,79.4967,79.3726,79.3809,151089.0
2017-04-07 11:20:00,95.93,96.4,95.92,96.34,100415.0,79.3974,79.7864,79.3892,79.7368,100415.0
2017-04-07 11:30:00,96.34,96.35,96.19,96.22,47308.0,79.7368,79.745,79.6126,79.6375,47308.0
2017-04-07 11:40:00,96.23,96.36,96.18,96.29,54641.0,79.6457,79.7533,79.6043,79.6954,54641.0
2017-04-07 11:50:00,96.26,96.35,96.19,96.3,27098.0,79.6706,79.745,79.6126,79.7037,27098.0
2017-04-07 12:00:00,96.3,96.39,96.28,96.38,30285.0,79.7037,79.7782,79.6871,79.7699,30285.0
2017-04-07 12:10:00,96.37,96.56,96.37,96.44,71946.0,79.7616,79.9189,79.7616,79.8195,71946.0
2017-04-07 12:20:00,96.44,96.52,96.4,96.47,27001.0,79.8195,79.8857,79.7864,79.8444,27001.0
2017-04-07 12:30:00,96.47,96.49,96.34,96.37,34429.0,79.8444,79.8609,79.7368,79.7616,34429.0
2017-04-07 12:40:00,96.37,96.43,96.33,96.39,34233.0,79.7616,79.8113,79.7285,79.7782,34233.0
2017-04-07 12:50:00,96.4,96.44,96.26,96.3,68905.0,79.7864,79.8195,79.6706,79.7037,68905.0
2017-04-07 13:00:00,96.32,96.32,96.15,96.2,29790.0,79.7202,79.7202,79.5795,79.6209,29790.0
2017-04-07 13:10:00,96.21,96.37,96.2,96.28,29976.0,79.6292,79.7616,79.6209,79.6871,29976.0
2017-04-07 13:20:00,96.29,96.41,96.24,96.38,58750.0,79.6954,79.7947,79.654,79.7699,58750.0
2017-04-07 13:30:00,96.38,96.59,96.29,96.29,51155.0,79.7699,79.9437,79.6954,79.6954,51155.0
2017-04-07 13:40:00,96.3,96.34,96.26,96.28,38745.0,79.7037,79.7368,79.6706,79.6871,38745.0
2017-04-07 13:50:00,96.29,96.4,96.26,96.29,24473.0,79.6954,79.7864,79.6706,79.6954,24473.0
2017-04-07 14:00:00,96.3,96.46,96.3,96.42,41717.0,79.7037,79.8361,79.7037,79.803,41717.0
2017-04-07 14:10:00,96.42,96.47,96.31,96.36,44927.0,79.803,79.8444,79.7119,79.7533,44927.0
2017-04-07 14:20:00,96.36,96.42,96.17,96.19,36290.0,79.7533,79.803,79.5961,79.6126,36290.0
2017-04-07 14:30:00,96.17,96.25,96.12,96.15,52355.0,79.5961,79.6623,79.5547,79.5795,52355.0
2017-04-07 14:40:00,96.14,96.16,95.97,96.03,68952.0,79.5712,79.5878,79.4305,79.4802,68952.0
2017-04-07 14:50:00,96.03,96.03,95.79,95.8,89389.0,79.4802,79.4802,79.2816,79.2898,89389.0
2017-04-07 15:00:00,95.8,95.91,95.69,95.69,138446.0,79.2898,79.3809,79.1988,79.1988,138446.0
2017-04-07 15:10:00,95.69,95.83,95.68,95.73,104172.0,79.1988,79.3147,79.1905,79.2319,104172.0
2017-04-07 15:20:00,95.73,95.8,95.5,95.5,132300.0,79.2319,79.2898,79.0415,79.0415,132300.0
2017-04-07 15:30:00,95.5,95.58,95.45,95.5,172183.0,79.0415,79.1077,79.0002,79.0415,172183.0
2017-04-07 15:40:00,95.5,95.52,95.43,95.46,194354.0,79.0415,79.0581,78.9836,79.0084,194354.0
2017-04-07 15:50:00,95.46,95.61,95.42,95.53,385943.0,79.0084,79.1326,78.9753,79.0664,385943.0
2017-04-10 09:30:00,96.31,96.74,96.1,96.68,354364.0,79.7119,80.0678,79.5381,80.0182,354364.0
2017-04-10 09:40:00,96.7,96.93,96.67,96.9,113167.0,80.0347,80.2251,80.0099,80.2003,113167.0
2017-04-10 09:50:00,96.86,97.0,96.76,96.99,122228.0,80.1672,80.283,80.0844,80.2747,122228.0
2017-04-10 10:00:00,96.96,97.23,96.95,97.16,191269.0,80.2499,80.4734,80.2416,80.4155,191269.0
2017-04-10 10:10:00,97.16,97.45,97.15,97.39,157484.0,80.4155,80.6555,80.4072,80.6058,157484.0
2017-04-10 10:20:00,97.38,97.67,97.35,97.65,120219.0,80.5975,80.8376,80.5727,80.821,120219.0
2017-04-10 10:30:00,97.65,97.89,97.62,97.66,186530.0,80.821,81.0196,80.7962,80.8293,186530.0
2017-04-10 10:40:00,97.67,97.8,97.57,97.62,120259.0,80.8376,80.9452,80.7548,80.7962,120259.0
2017-04-10 10:50:00,97.63,97.83,97.53,97.68,120169.0,80.8045,80.97,80.7217,80.8458,120169.0
2017-04-10 11:00:00,97.68,97.82,97.6,97.66,97557.0,80.8458,80.9617,80.7796,80.8293,97557.0
2017-04-10 11:10:00,97.65,97.83,97.62,97.79,71990.0,80.821,80.97,80.7962,80.9369,71990.0
2017-04-10 11:20:00,97.8,97.87,97.75,97.84,83516.0,80.9452,81.0031,80.9038,80.9783,83516.0
2017-04-10 11:30:00,97.85,97.87,97.26,97.33,169464.0,80.9865,81.0031,80.4982,80.5562,169464.0
2017-04-10 11:40:00,97.35,97.39,97.07,97.21,129640.0,80.5727,80.6058,80.341,80.4568,129640.0
2017-04-10 11:50:00,97.21,97.48,97.21,97.29,84778.0,80.4568,80.6803,80.4568,80.523,84778.0
2017-04-10 12:00:00,97.28,97.39,97.17,97.22,71164.0,80.5148,80.6058,80.4237,80.4651,71164.0
2017-04-10 12:10:00,97.23,97.26,96.77,96.86,124901.0,80.4734,80.4982,80.0927,80.1672,124901.0
2017-04-10 12:20:00,96.89,96.98,96.83,96.9,80934.0,80.192,80.2665,80.1423,80.2003,80934.0
2017-04-10 12:30:00,96.91,97.1,96.88,97.06,62684.0,80.2085,80.3658,80.1837,80.3327,62684.0
2017-04-10 12:40:00,97.06,97.18,97.06,97.15,89254.0,80.3327,80.432,80.3327,80.4072,89254.0
2017-04-10 12:50:00,97.14,97.42,97.14,97.37,76406.0,80.3989,80.6306,80.3989,80.5893,76406.0
2017-04-10 13:00:00,97.37,97.37,97.19,97.28,53562.0,80.5893,80.5893,80.4403,80.5148,53562.0
2017-04-10 13:10:00,97.28,97.39,97.26,97.36,56100.0,80.5148,80.6058,80.4982,80.581,56100.0
2017-04-10 13:20:00,97.36,97.47,97.36,97.44,72178.0,80.581,80.672,80.581,80.6472,72178.0
2017-04-10 13:30:00,97.45,97.64,97.44,97.57,110291.0,80.6555,80.8127,80.6472,80.7548,110291.0
2017-04-10 13:40:00,97.55,97.6,97.47,97.51,48889.0,80.7382,80.7796,80.672,80.7051,48889.0
2017-04-10 13:50:00,97.51,97.51,97.38,97.43,36787.0,80.7051,80.7051,80.5975,80.6389,36787.0
2017-04-10 14:00:00,97.44,97.44,97.09,97.23,99543.0,80.6472,80.6472,80.3575,80.4734,99543.0
2017-04-10 14:10:00,97.23,97.34,97.2,97.2,57197.0,80.4734,80.5644,80.4486,80.4486,57197.0
2017-04-10 14:20:00,97.21,97.29,97.09,97.12,71418.0,80.4568,80.523,80.3575,80.3823,71418.0
2017-04-10 14:30:00,97.13,97.2,97.05,97.1,38901.0,80.3906,80.4486,80.3244,80.3658,38901.0
2017-04-10 14:40:00,97.11,97.37,97.05,97.33,112916.0,80.3741,80.5893,80.3244,80.5562,112916.0
2017-04-10 14:50:00,97.34,97.45,97.29,97.4,168185.0,80.5644,80.6555,80.523,80.6141,168185.0
2017-04-10 15:00:00,97.41,97.52,97.36,97.4,87903.0,80.6224,80.7134,80.581,80.6141,87903.0
2017-04-10 15:10:00,97.39,97.54,97.37,97.43,130691.0,80.6058,80.73,80.5893,80.6389,130691.0
2017-04-10 15:20:00,97.44,97.45,97.17,97.19,86228.0,80.6472,80.6555,80.4237,80.4403,86228.0
2017-04-10 15:30:00,97.19,97.27,97.14,97.27,120377.0,80.4403,80.5065,80.3989,80.5065,120377.0
2017-04-10 15:40:00,97.26,97.26,97.09,97.1,148573.0,80.4982,80.4982,80.3575,80.3658,148573.0
2017-04-10 15:50:00,97.09,97.21,97.05,97.13,287014.0,80.3575,80.4568,80.3244,80.3906,287014.0
2017-04-11 09:30:00,97.3,97.31,96.47,96.62,216119.0,80.5313,80.5396,79.8444,79.9685,216119.0
2017-04-11 09:40:00,96.6,96.6,96.05,96.17,166108.0,79.952,79.952,79.4967,79.5961,166108.0
2017-04-11 09:50:00,96.17,96.28,95.96,96.17,187775.0,79.5961,79.6871,79.4223,79.5961,187775.0
2017-04-11 10:00:00,96.18,96.44,96.13,96.32,125719.0,79.6043,79.8195,79.563,79.7202,125719.0
2017-04-11 10:10:00,96.32,96.46,96.19,96.35,119969.0,79.7202,79.8361,79.6126,79.745,119969.0
2017-04-11 10:20:00,96.35,96.35,96.04,96.3,81841.0,79.745,79.745,79.4885,79.7037,81841.0
2017-04-11 10:30:00,96.28,96.28,95.85,96.07,98496.0,79.6871,79.6871,79.3312,79.5133,98496.0
2017-04-11 10:40:00,96.06,96.26,95.96,96.16,81237.0,79.505,79.6706,79.4223,79.5878,81237.0
2017-04-11 10:50:00,96.16,96.16,95.67,95.72,96938.0,79.5878,79.5878,79.1822,79.2236,96938.0
2017-04-11 11:00:00,95.75,96.06,95.67,95.97,91247.0,79.2485,79.505,79.1822,79.4305,91247.0
2017-04-11 11:10:00,95.96,96.02,95.8,95.98,85253.0,79.4223,79.4719,79.2898,79.4388,85253.0
2017-04-11 11:20:00,96.02,96.03,95.78,95.9,34289.0,79.4719,79.4802,79.2733,79.3726,34289.0
2017-04-11 11:30:00,95.92,96.1,95.87,96.05,96077.0,79.3892,79.5381,79.3478,79.4967,96077.0
2017-04-11 11:40:00,96.05,96.19,95.93,96.19,51201.0,79.4967,79.6126,79.3974,79.6126,51201.0
2017-04-11 11:50:00,96.15,96.31,96.12,96.22,57797.0,79.5795,79.7119,79.5547,79.6375,57797.0
2017-04-11 12:00:00,96.19,96.19,96.02,96.12,47766.0,79.6126,79.6126,79.4719,79.5547,47766.0
2017-04-11 12:10:00,96.12,96.44,96.08,96.43,58273.0,79.5547,79.8195,79.5216,79.8113,58273.0
2017-04-11 12:20:00,96.42,96.71,96.42,96.67,125655.0,79.803,80.043,79.803,80.0099,125655.0
2017-04-11 12:30:00,96.68,96.78,96.58,96.6,55739.0,80.0182,80.1009,79.9354,79.952,55739.0
2017-04-11 12:40:00,96.58,96.59,96.41,96.42,85378.0,79.9354,79.9437,79.7947,79.803,85378.0
2017-04-11 12:50:00,96.42,96.59,96.42,96.58,27665.0,79.803,79.9437,79.803,79.9354,27665.0
2017-04-11 13:00:00,96.59,96.83,96.58,96.66,78677.0,79.9437,80.1423,79.9354,80.0016,78677.0
2017-04-11 13:10:00,96.67,96.69,96.56,96.56,68438.0,80.0099,80.0265,79.9189,79.9189,68438.0
2017-04-11 13:20:00,96.56,96.64,96.45,96.45,166455.0,79.9189,79.9851,79.8278,79.8278,166455.0
2017-04-11 13:30:00,96.45,96.68,96.44,96.66,154797.0,79.8278,80.0182,79.8195,80.0016,154797.0
2017-04-11 13:40:00,96.68,96.69,96.43,96.48,49136.0,80.0182,80.0265,79.8113,79.8526,49136.0
2017-04-11 13:50:00,96.54,96.64,96.5,96.64,29378.0,79.9023,79.9851,79.8692,79.9851,29378.0
2017-04-11 14:00:00,96.65,96.75,96.56,96.74,56719.0,79.9933,80.0761,79.9189,80.0678,56719.0
2017-04-11 14:10:00,96.74,96.74,96.46,96.65,39801.0,80.0678,80.0678,79.8361,79.9933,39801.0
2017-04-11 14:20:00,96.66,96.72,96.62,96.68,59632.0,80.0016,80.0513,79.9685,80.0182,59632.0
2017-04-11 14:30:00,96.68,96.74,96.63,96.7,48118.0,80.0182,80.0678,79.9768,80.0347,48118.0
2017-04-11 14:40:00,96.71,96.96,96.66,96.95,52009.0,80.043,80.2499,80.0016,80.2416,52009.0
2017-04-11 14:50:00,96.95,97.1,96.9,96.92,62984.0,80.2416,80.3658,80.2003,80.2168,62984.0
2017-04-11 15:00:00,96.9,96.98,96.74,96.82,57544.0,80.2003,80.2665,80.0678,80.134,57544.0
2017-04-11 15:10:00,96.84,96.84,96.67,96.73,70412.0,80.1506,80.1506,80.0099,80.0596,70412.0
2017-04-11 15:20:00,96.74,96.77,96.65,96.74,55217.0,80.0678,80.0927,79.9933,80.0678,55217.0
2017-04-11 15:30:00,96.73,96.91,96.72,96.88,61932.0,80.0596,80.2085,80.0513,80.1837,61932.0
2017-04-11 15:40:00,96.89,96.94,96.77,96.92,151836.0,80.192,80.2334,80.0927,80.2168,151836.0
2017-04-11 15:50:00,96.93,97.13,96.91,97.12,321678.0,80.2251,80.3906,80.2085,80.3823,321678.0
2017-04-12 09:30:00,96.69,96.77,96.14,96.35,174597.0,80.0265,80.0927,79.5712,79.745,174597.0
2017-04-12 09:40:00,96.35,96.56,96.23,96.44,124028.0,79.745,79.9189,79.6457,79.8195,124028.0
2017-04-12 09:50:00,96.44,96.47,95.91,95.98,117317.0,79.8195,79.8444,79.3809,79.4388,117317.0
2017-04-12 10:00:00,95.95,96.07,95.87,95.93,81778.0,79.414,79.5133,79.3478,79.3974,81778.0
2017-04-12 10:10:00,95.95,96.2,95.75,96.08,85128.0,79.414,79.6209,79.2485,79.5216,85128.0
2017-04-12 10:20:00,96.07,96.12,95.88,95.89,40305.0,79.5133,79.5547,79.356,79.3643,40305.0
2017-04-12 10:30:00,95.9,96.06,95.88,95.99,136595.0,79.3726,79.505,79.356,79.4471,136595.0
2017-04-12 10:40:00,95.98,96.03,95.7,95.71,191054.0,79.4388,79.4802,79.2071,79.2153,191054.0
2017-04-12 10:50:00,95.71,95.76,95.26,95.38,222021.0,79.2153,79.2567,78.8429,78.9422,222021.0
2017-04-12 11:00:00,95.38,95.54,95.29,95.47,149621.0,78.9422,79.0746,78.8677,79.0167,149621.0
2017-04-12 11:10:00,95.48,95.54,95.26,95.37,112991.0,79.025,79.0746,78.8429,78.9339,112991.0
2017-04-12 11:20:00,95.36,95.49,95.26,95.29,74560.0,78.9257,79.0333,78.8429,78.8677,74560.0
2017-04-12 11:30:00,95.29,95.41,95.26,95.3,58068.0,78.8677,78.967,78.8429,78.876,58068.0
2017-04-12 11:40:00,95.3,95.44,95.29,95.33,63163.0,78.876,78.9919,78.8677,78.9008,63163.0
2017-04-12 11:50:00,95.32,95.45,95.22,95.44,173394.0,78.8926,79.0002,78.8098,78.9919,173394.0
2017-04-12 12:00:00,95.43,95.49,95.37,95.48,49251.0,78.9836,79.0333,78.9339,79.025,49251.0
2017-04-12 12:10:00,95.49,95.59,95.45,95.47,71353.0,79.0333,79.116,79.0002,79.0167,71353.0
2017-04-12 12:20:00,95.46,95.52,95.31,95.35,61568.0,79.0084,79.0581,78.8843,78.9174,61568.0
2017-04-12 12:30:00,95.35,95.37,95.19,95.23,58928.0,78.9174,78.9339,78.785,78.8181,58928.0
2017-04-12 12:40:00,95.24,95.31,95.16,95.25,77069.0,78.8263,78.8843,78.7601,78.8346,77069.0
2017-04-12 12:50:00,95.25,95.26,95.03,95.17,82926.0,78.8346,78.8429,78.6525,78.7684,82926.0
2017-04-12 13:00:00,95.16,95.57,95.13,95.53,116927.0,78.7601,79.0995,78.7353,79.0664,116927.0
2017-04-12 13:10:00,95.52,95.59,95.47,95.5,57257.0,79.0581,79.116,79.0167,79.0415,57257.0
2017-04-12 13:20:00,95.5,95.5,95.37,95.5,53715.0,79.0415,79.0415,78.9339,79.0415,53715.0
2017-04-12 13:30:00,95.51,95.63,95.38,95.59,51521.0,79.0498,79.1491,78.9422,79.116,51521.0
2017-04-12 13:40:00,95.59,95.74,95.59,95.69,82745.0,79.116,79.2402,79.116,79.1988,82745.0
2017-04-12 13:50:00,95.68,95.73,95.55,95.66,70321.0,79.1905,79.2319,79.0829,79.174,70321.0
2017-04-12 14:00:00,95.67,95.74,95.39,95.39,52223.0,79.1822,79.2402,78.9505,78.9505,52223.0
2017-04-12 14:10:00,95.39,95.49,95.32,95.36,42474.0,78.9505,79.0333,78.8926,78.9257,42474.0
2017-04-12 14:20:00,95.34,95.4,95.28,95.38,48152.0,78.9091,78.9588,78.8595,78.9422,48152.0
2017-04-12 14:30:00,95.38,95.49,95.24,95.25,101719.0,78.9422,79.0333,78.8263,78.8346,101719.0
2017-04-12 14:40:00,95.23,95.24,95.1,95.14,68982.0,78.8181,78.8263,78.7105,78.7436,68982.0
2017-04-12 14:50:00,95.14,95.26,95.07,95.17,93129.0,78.7436,78.8429,78.6856,78.7684,93129.0
2017-04-12 15:00:00,95.17,95.18,95.0,95.05,81624.0,78.7684,78.7767,78.6277,78.6691,81624.0
2017-04-12 15:10:00,95.05,95.13,94.81,94.83,113746.0,78.6691,78.7353,78.4705,78.487,113746.0
2017-04-12 15:20:00,94.84,95.07,94.84,94.96,119624.0,78.4953,78.6856,78.4953,78.5946,119624.0
2017-04-12 15:30:00,94.96,95.06,94.93,94.97,135806.0,78.5946,78.6774,78.5698,78.6029,135806.0
2017-04-12 15:40:00,94.97,95.0,94.75,94.77,232139.0,78.6029,78.6277,78.4208,78.4373,232139.0
2017-04-12 15:50:00,94.77,94.87,94.66,94.86,378585.0,78.4373,78.5201,78.3463,78.5118,378585.0
2017-04-13 09:30:00,94.6,94.7,94.22,94.65,180369.0,78.2966,78.3794,77.9821,78.338,180369.0
2017-04-13 09:40:00,94.64,94.68,94.3,94.41,94506.0,78.3297,78.3629,78.0483,78.1394,94506.0
2017-04-13 09:50:00,94.41,94.86,94.36,94.57,98131.0,78.1394,78.5118,78.098,78.2718,98131.0
2017-04-13 10:00:00,94.59,94.83,94.59,94.66,81810.0,78.2884,78.487,78.2884,78.3463,81810.0
2017-04-13 10:10:00,94.65,94.65,94.44,94.48,47214.0,78.338,78.338,78.1642,78.1973,47214.0
2017-04-13 10:20:00,94.49,94.5,94.04,94.07,104716.0,78.2056,78.2139,77.8332,77.858,104716.0
2017-04-13 10:30:00,94.06,94.24,94.05,94.11,93514.0,77.8497,77.9987,77.8414,77.8911,93514.0
2017-04-13 10:40:00,94.1,94.21,93.94,93.97,177820.0,77.8828,77.9739,77.7504,77.7752,177820.0
2017-04-13 10:50:00,93.96,94.23,93.95,94.12,115968.0,77.7669,77.9904,77.7587,77.8994,115968.0
2017-04-13 11:00:00,94.12,94.41,94.1,94.37,114258.0,77.8994,78.1394,77.8828,78.1063,114258.0
2017-04-13 11:10:00,94.37,94.44,94.3,94.39,96660.0,78.1063,78.1642,78.0483,78.1228,96660.0
2017-04-13 11:20:00,94.39,94.51,94.32,94.41,99250.0,78.1228,78.2222,78.0649,78.1394,99250.0
2017-04-13 11:30:00,94.41,94.44,94.29,94.29,122799.0,78.1394,78.1642,78.0401,78.0401,122799.0
2017-04-13 11:40:00,94.3,94.31,94.11,94.18,72070.0,78.0483,78.0566,77.8911,77.949,72070.0
2017-04-13 11:50:00,94.19,94.31,94.18,94.2,55690.0,77.9573,78.0566,77.949,77.9656,55690.0
2017-04-13 12:00:00,94.21,94.22,93.68,93.71,136677.0,77.9739,77.9821,77.5352,77.56,136677.0
2017-04-13 12:10:00,93.7,93.86,93.64,93.67,84603.0,77.5517,77.6842,77.5021,77.5269,84603.0
2017-04-13 12:20:00,93.67,93.7,93.51,93.61,120127.0,77.5269,77.5517,77.3945,77.4773,120127.0
2017-04-13 12:30:00,93.61,93.77,93.58,93.68,76817.0,77.4773,77.6097,77.4524,77.5352,76817.0
2017-04-13 12:40:00,93.69,93.72,93.46,93.5,67722.0,77.5435,77.5683,77.3531,77.3862,67722.0
2017-04-13 12:50:00,93.5,93.54,93.34,93.34,161756.0,77.3862,77.4193,77.2538,77.2538,161756.0
2017-04-13 13:00:00,93.36,93.37,93.15,93.29,134542.0,77.2703,77.2786,77.0965,77.2124,134542.0
2017-04-13 13:10:00,93.3,93.35,93.15,93.29,81211.0,77.2207,77.2621,77.0965,77.2124,81211.0
2017-04-13 13:20:00,93.29,93.43,93.23,93.41,78694.0,77.2124,77.3283,77.1627,77.3117,78694.0
2017-04-13 13:30:00,93.41,93.57,93.41,93.43,98999.0,77.3117,77.4442,77.3117,77.3283,98999.0
2017-04-13 13:40:00,93.42,93.5,93.15,93.25,83388.0,77.32,77.3862,77.0965,77.1793,83388.0
2017-04-13 13:50:00,93.24,93.38,93.19,93.34,81990.0,77.171,77.2869,77.1296,77.2538,81990.0
2017-04-13 14:00:00,93.35,93.69,93.33,93.67,81675.0,77.2621,77.5435,77.2455,77.5269,81675.0
2017-04-13 14:10:00,93.67,93.76,93.65,93.71,70286.0,77.5269,77.6014,77.5104,77.56,70286.0
2017-04-13 14:20:00,93.7,93.83,93.64,93.77,69452.0,77.5517,77.6593,77.5021,77.6097,69452.0
2017-04-13 14:30:00,93.76,93.81,93.59,93.6,60899.0,77.6014,77.6428,77.4607,77.469,60899.0
2017-04-13 14:40:00,93.61,93.68,93.54,93.58,68118.0,77.4773,77.5352,77.4193,77.4524,68118.0
2017-04-13 14:50:00,93.57,93.62,93.47,93.54,65138.0,77.4442,77.4855,77.3614,77.4193,65138.0
2017-04-13 15:00:00,93.54,93.59,93.39,93.4,65686.0,77.4193,77.4607,77.2952,77.3035,65686.0
2017-04-13 15:10:00,93.4,93.4,93.11,93.27,72438.0,77.3035,77.3035,77.0634,77.1959,72438.0
2017-04-13 15:20:00,93.28,93.37,93.28,93.33,59135.0,77.2041,77.2786,77.2041,77.2455,59135.0
2017-04-13 15:30:00,93.33,93.42,93.17,93.19,126352.0,77.2455,77.32,77.1131,77.1296,126352.0
2017-04-13 15:40:00,93.19,93.43,93.16,93.41,160450.0,77.1296,77.3283,77.1048,77.3117,160450.0
2017-04-13 15:50:00,93.4,93.42,93.09,93.09,309236.0,77.3035,77.32,77.0469,77.0469,309236.0
2017-04-17 09:30:00,93.69,94.35,93.53,93.68,256549.0,77.5435,78.0897,77.411,77.5352,256549.0
2017-04-17 09:40:00,93.69,93.89,93.49,93.88,104312.0,77.5435,77.709,77.3779,77.7007,104312.0
2017-04-17 09:50:00,93.88,93.91,93.76,93.84,84761.0,77.7007,77.7256,77.6014,77.6676,84761.0
2017-04-17 10:00:00,93.81,94.17,93.8,94.05,125462.0,77.6428,77.9407,77.6345,77.8414,125462.0
2017-04-17 10:10:00,94.04,94.06,93.86,93.9,72410.0,77.8332,77.8497,77.6842,77.7173,72410.0
2017-04-17 10:20:00,93.89,93.91,93.58,93.65,92054.0,77.709,77.7256,77.4524,77.5104,92054.0
2017-04-17 10:30:00,93.67,93.92,93.66,93.78,189001.0,77.5269,77.7338,77.5186,77.618,189001.0
2017-04-17 10:40:00,93.79,93.99,93.75,93.94,79236.0,77.6262,77.7918,77.5931,77.7504,79236.0
2017-04-17 10:50:00,93.92,93.96,93.84,93.93,86196.0,77.7338,77.7669,77.6676,77.7421,86196.0
2017-04-17 11:00:00,93.92,94.04,93.87,93.88,48774.0,77.7338,77.8332,77.6925,77.7007,48774.0
2017-04-17 11:10:00,93.89,94.01,93.89,93.93,49844.0,77.709,77.8083,77.709,77.7421,49844.0
2017-04-17 11:20:00,93.94,93.98,93.7,93.71,53646.0,77.7504,77.7835,77.5517,77.56,53646.0
2017-04-17 11:30:00,93.71,93.78,93.55,93.7,78767.0,77.56,77.618,77.4276,77.5517,78767.0
2017-04-17 11:40:00,93.71,93.73,93.59,93.62,35885.0,77.56,77.5766,77.4607,77.4855,35885.0
2017-04-17 11:50:00,93.63,93.67,93.58,93.6,47528.0,77.4938,77.5269,77.4524,77.469,47528.0
2017-04-17 12:00:00,93.59,93.71,93.59,93.67,46297.0,77.4607,77.56,77.4607,77.5269,46297.0
2017-04-17 12:10:00,93.69,93.73,93.62,93.68,43270.0,77.5435,77.5766,77.4855,77.5352,43270.0
2017-04-17 12:20:00,93.68,93.84,93.66,93.71,31728.0,77.5352,77.6676,77.5186,77.56,31728.0
2017-04-17 12:30:00,93.72,93.79,93.6,93.68,39097.0,77.5683,77.6262,77.469,77.5352,39097.0
2017-04-17 12:40:00,93.68,93.77,93.6,93.62,32404.0,77.5352,77.6097,77.469,77.4855,32404.0
2017-04-17 12:50:00,93.63,93.71,93.55,93.65,40484.0,77.4938,77.56,77.4276,77.5104,40484.0
2017-04-17 13:00:00,93.65,93.69,93.6,93.66,49023.0,77.5104,77.5435,77.469,77.5186,49023.0
2017-04-17 13:10:00,93.67,93.75,93.62,93.69,34470.0,77.5269,77.5931,77.4855,77.5435,34470.0
2017-04-17 13:20:00,93.68,93.88,93.65,93.81,56336.0,77.5352,77.7007,77.5104,77.6428,56336.0
2017-04-17 13:30:00,93.8,93.85,93.69,93.77,47393.0,77.6345,77.6759,77.5435,77.6097,47393.0
2017-04-17 13:40:00,93.77,93.83,93.71,93.81,30071.0,77.6097,77.6593,77.56,77.6428,30071.0
2017-04-17 13:50:00,93.81,93.82,93.71,93.74,27211.0,77.6428,77.6511,77.56,77.5849,27211.0
2017-04-17 14:00:00,93.74,93.84,93.69,93.72,54713.0,77.5849,77.6676,77.5435,77.5683,54713.0
2017-04-17 14:10:00,93.74,93.82,93.63,93.64,51580.0,77.5849,77.6511,77.4938,77.5021,51580.0
2017-04-17 14:20:00,93.64,93.69,93.58,93.58,37820.0,77.5021,77.5435,77.4524,77.4524,37820.0
2017-04-17 14:30:00,93.6,93.72,93.59,93.65,41480.0,77.469,77.5683,77.4607,77.5104,41480.0
2017-04-17 14:40:00,93.64,93.72,93.61,93.65,29276.0,77.5021,77.5683,77.4773,77.5104,29276.0
2017-04-17 14:50:00,93.65,93.68,93.51,93.55,50576.0,77.5104,77.5352,77.3945,77.4276,50576.0
2017-04-17 15:00:00,93.56,93.63,93.5,93.63,48520.0,77.4359,77.4938,77.3862,77.4938,48520.0
2017-04-17 15:10:00,93.63,93.82,93.55,93.8,69473.0,77.4938,77.6511,77.4276,77.6345,69473.0
2017-04-17 15:20:00,93.8,93.98,93.75,93.93,79336.0,77.6345,77.7835,77.5931,77.7421,79336.0
2017-04-17 15:30:00,93.93,93.98,93.88,93.97,73302.0,77.7421,77.7835,77.7007,77.7752,73302.0
2017-04-17 15:40:00,93.98,94.2,93.93,94.18,125299.0,77.7835,77.9656,77.7421,77.949,125299.0
2017-04-17 15:50:00,94.19,94.24,94.1,94.13,242139.0,77.9573,77.9987,77.8828,77.9076,242139.0
2017-04-18 09:30:00,93.5,93.6,93.12,93.49,168589.0,77.3862,77.469,77.0717,77.3779,168589.0
2017-04-18 09:40:00,93.51,93.85,93.46,93.78,55507.0,77.3945,77.6759,77.3531,77.618,55507.0
2017-04-18 09:50:00,93.78,93.97,93.62,93.95,83013.0,77.618,77.7752,77.4855,77.7587,83013.0
2017-04-18 10:00:00,93.98,94.11,93.86,94.08,77226.0,77.7835,77.8911,77.6842,77.8663,77226.0
2017-04-18 10:10:00,94.08,94.16,93.9,93.97,46923.0,77.8663,77.9325,77.7173,77.7752,46923.0
2017-04-18 10:20:00,93.96,94.21,93.81,94.15,87578.0,77.7669,77.9739,77.6428,77.9242,87578.0
2017-04-18 10:30:00,94.09,94.2,93.97,94.14,54698.0,77.8745,77.9656,77.7752,77.9159,54698.0
2017-04-18 10:40:00,94.11,94.24,94.04,94.17,41917.0,77.8911,77.9987,77.8332,77.9407,41917.0
2017-04-18 10:50:00,94.13,94.15,93.97,94.06,35120.0,77.9076,77.9242,77.7752,77.8497,35120.0
2017-04-18 11:00:00,94.11,94.13,93.94,94.05,43453.0,77.8911,77.9076,77.7504,77.8414,43453.0
2017-04-18 11:10:00,94.04,94.4,94.04,94.32,80741.0,77.8332,78.1311,77.8332,78.0649,80741.0
2017-04-18 11:20:00,94.3,94.36,94.17,94.21,46659.0,78.0483,78.098,77.9407,77.9739,46659.0
2017-04-18 11:30:00,94.21,94.23,93.78,93.9,74894.0,77.9739,77.9904,77.618,77.7173,74894.0
2017-04-18 11:40:00,93.87,93.88,93.7,93.72,39519.0,77.6925,77.7007,77.5517,77.5683,39519.0
2017-04-18 11:50:00,93.76,93.91,93.65,93.67,82371.0,77.6014,77.7256,77.5104,77.5269,82371.0
2017-04-18 12:00:00,93.65,93.66,93.46,93.54,106412.0,77.5104,77.5186,77.3531,77.4193,106412.0
2017-04-18 12:10:00,93.54,93.66,93.5,93.58,32256.0,77.4193,77.5186,77.3862,77.4524,32256.0
2017-04-18 12:20:00,93.59,93.67,93.49,93.49,37588.0,77.4607,77.5269,77.3779,77.3779,37588.0
2017-04-18 12:30:00,93.5,93.58,93.42,93.52,70932.0,77.3862,77.4524,77.32,77.4028,70932.0
2017-04-18 12:40:00,93.53,93.58,93.38,93.39,58645.0,77.411,77.4524,77.2869,77.2952,58645.0
2017-04-18 12:50:00,93.4,93.54,93.39,93.43,67937.0,77.3035,77.4193,77.2952,77.3283,67937.0
2017-04-18 13:00:00,93.41,93.48,93.33,93.48,25074.0,77.3117,77.3697,77.2455,77.3697,25074.0
2017-04-18 13:10:00,93.49,93.65,93.49,93.56,91728.0,77.3779,77.5104,77.3779,77.4359,91728.0
2017-04-18 13:20:00,93.57,93.77,93.52,93.74,39802.0,77.4442,77.6097,77.4028,77.5849,39802.0
2017-04-18 13:30:00,93.76,93.88,93.71,93.83,39562.0,77.6014,77.7007,77.56,77.6593,39562.0
2017-04-18 13:40:00,93.83,94.07,93.83,94.04,82232.0,77.6593,77.858,77.6593,77.8332,82232.0
2017-04-18 13:50:00,94.05,94.13,93.97,94.07,59763.0,77.8414,77.9076,77.7752,77.858,59763.0
2017-04-18 14:00:00,94.07,94.3,94.07,94.19,66396.0,77.858,78.0483,77.858,77.9573,66396.0
2017-04-18 14:10:00,94.19,94.45,94.14,94.39,88532.0,77.9573,78.1725,77.9159,78.1228,88532.0
2017-04-18 14:20:00,94.4,94.54,94.26,94.4,93836.0,78.1311,78.247,78.0152,78.1311,93836.0
2017-04-18 14:30:00,94.39,94.52,94.35,94.39,71003.0,78.1228,78.2304,78.0897,78.1228,71003.0
2017-04-18 14:40:00,94.39,94.45,94.26,94.4,85025.0,78.1228,78.1725,78.0152,78.1311,85025.0
2017-04-18 14:50:00,94.4,94.42,94.25,94.33,59051.0,78.1311,78.1477,78.007,78.0732,59051.0
2017-04-18 15:00:00,94.32,94.36,94.14,94.25,60338.0,78.0649,78.098,77.9159,78.007,60338.0
2017-04-18 15:10:00,94.25,94.26,94.15,94.23,37206.0,78.007,78.0152,77.9242,77.9904,37206.0
2017-04-18 15:20:00,94.24,94.34,94.17,94.22,78786.0,77.9987,78.0815,77.9407,77.9821,78786.0
2017-04-18 15:30:00,94.22,94.37,94.21,94.31,76811.0,77.9821,78.1063,77.9739,78.0566,76811.0
2017-04-18 15:40:00,94.32,94.54,94.32,94.48,178059.0,78.0649,78.247,78.0649,78.1973,178059.0
2017-04-18 15:50:00,94.48,94.52,94.37,94.39,222710.0,78.1973,78.2304,78.1063,78.1228,222710.0
2017-04-19 09:30:00,94.86,95.97,94.86,94.99,320518.0,78.5118,79.4305,78.5118,78.6194,320518.0
2017-04-19 09:40:00,95.02,95.15,94.77,94.93,179112.0,78.6443,78.7519,78.4373,78.5698,179112.0
2017-04-19 09:50:00,94.96,95.2,94.82,94.98,135748.0,78.5946,78.7932,78.4787,78.6112,135748.0
2017-04-19 10:00:00,94.97,95.06,94.75,94.75,88609.0,78.6029,78.6774,78.4208,78.4208,88609.0
2017-04-19 10:10:00,94.75,94.8,94.54,94.73,107698.0,78.4208,78.4622,78.247,78.4042,107698.0
2017-04-19 10:20:00,94.71,94.96,94.69,94.96,85660.0,78.3877,78.5946,78.3711,78.5946,85660.0
2017-04-19 10:30:00,94.96,95.05,94.74,95.03,86685.0,78.5946,78.6691,78.4125,78.6525,86685.0
2017-04-19 10:40:00,95.02,95.02,94.7,94.73,60039.0,78.6443,78.6443,78.3794,78.4042,60039.0
2017-04-19 10:50:00,94.72,94.85,94.63,94.79,71022.0,78.396,78.5036,78.3215,78.4539,71022.0
2017-04-19 11:00:00,94.78,94.81,94.69,94.76,64811.0,78.4456,78.4705,78.3711,78.4291,64811.0
2017-04-19 11:10:00,94.77,94.77,94.63,94.68,43791.0,78.4373,78.4373,78.3215,78.3629,43791.0
2017-04-19 11:20:00,94.68,94.78,94.58,94.77,65627.0,78.3629,78.4456,78.2801,78.4373,65627.0
2017-04-19 11:30:00,94.77,94.78,94.61,94.69,42932.0,78.4373,78.4456,78.3049,78.3711,42932.0
2017-04-19 11:40:00,94.69,94.7,94.45,94.46,80315.0,78.3711,78.3794,78.1725,78.1808,80315.0
2017-04-19 11:50:00,94.45,94.45,94.33,94.38,61653.0,78.1725,78.1725,78.0732,78.1146,61653.0
2017-04-19 12:00:00,94.38,94.39,94.14,94.19,92276.0,78.1146,78.1228,77.9159,77.9573,92276.0
2017-04-19 12:10:00,94.18,94.36,94.14,94.31,50126.0,77.949,78.098,77.9159,78.0566,50126.0
2017-04-19 12:20:00,94.3,94.42,94.27,94.33,45991.0,78.0483,78.1477,78.0235,78.0732,45991.0
2017-04-19 12:30:00,94.32,94.41,94.27,94.36,48902.0,78.0649,78.1394,78.0235,78.098,48902.0
2017-04-19 12:40:00,94.35,94.39,94.31,94.35,35453.0,78.0897,78.1228,78.0566,78.0897,35453.0
2017-04-19 12:50:00,94.34,94.4,94.29,94.31,47589.0,78.0815,78.1311,78.0401,78.0566,47589.0
2017-04-19 13:00:00,94.31,94.32,94.17,94.22,52071.0,78.0566,78.0649,77.9407,77.9821,52071.0
2017-04-19 13:10:00,94.21,94.23,94.02,94.09,95183.0,77.9739,77.9904,77.8166,77.8745,95183.0
2017-04-19 13:20:00,94.08,94.25,94.08,94.15,54145.0,77.8663,78.007,77.8663,77.9242,54145.0
2017-04-19 13:30:00,94.17,94.18,94.05,94.09,54958.0,77.9407,77.949,77.8414,77.8745,54958.0
2017-04-19 13:40:00,94.08,94.2,94.06,94.17,44624.0,77.8663,77.9656,77.8497,77.9407,44624.0
2017-04-19 13:50:00,94.17,94.23,94.03,94.06,79010.0,77.9407,77.9904,77.8249,77.8497,79010.0
2017-04-19 14:00:00,94.06,94.12,93.95,93.97,51359.0,77.8497,77.8994,77.7587,77.7752,51359.0
2017-04-19 14:10:00,93.97,93.98,93.84,93.9,106438.0,77.7752,77.7835,77.6676,77.7173,106438.0
2017-04-19 14:20:00,93.88,93.92,93.81,93.9,97096.0,77.7007,77.7338,77.6428,77.7173,97096.0
2017-04-19 14:30:00,93.89,94.02,93.84,93.97,68006.0,77.709,77.8166,77.6676,77.7752,68006.0
2017-04-19 14:40:00,93.98,94.02,93.75,93.8,99089.0,77.7835,77.8166,77.5931,77.6345,99089.0
2017-04-19 14:50:00,93.8,93.8,93.6,93.61,130062.0,77.6345,77.6345,77.469,77.4773,130062.0
2017-04-19 15:00:00,93.61,93.68,93.53,93.6,141551.0,77.4773,77.5352,77.411,77.469,141551.0
2017-04-19 15:10:00,93.59,93.69,93.59,93.67,225328.0,77.4607,77.5435,77.4607,77.5269,225328.0
2017-04-19 15:20:00,93.66,93.72,93.45,93.46,294857.0,77.5186,77.5683,77.3448,77.3531,294857.0
2017-04-19 15:30:00,93.46,93.61,93.32,93.57,245887.0,77.3531,77.4773,77.2372,77.4442,245887.0
2017-04-19 15:40:00,93.58,93.58,93.3,93.3,316523.0,77.4524,77.4524,77.2207,77.2207,316523.0
2017-04-19 15:50:00,93.31,93.56,93.29,93.47,552419.0,77.229,77.4359,77.2124,77.3614,552419.0
2017-04-20 09:30:00,93.19,93.67,93.19,93.31,252588.0,77.757,78.1576,77.757,77.8572,252588.0
2017-04-20 09:40:00,93.32,93.41,93.11,93.29,144694.0,77.8655,77.9406,77.6903,77.8405,144694.0
2017-04-20 09:50:00,93.29,93.4,92.98,93.08,172970.0,77.8405,77.9323,77.5818,77.6653,172970.0
2017-04-20 10:00:00,93.1,93.37,93.06,93.35,147604.0,77.6819,77.9072,77.6486,77.8905,147604.0
2017-04-20 10:10:00,93.34,93.58,93.33,93.47,130359.0,77.8822,78.0825,77.8739,77.9907,130359.0
2017-04-20 10:20:00,93.47,93.61,93.42,93.5,93634.0,77.9907,78.1075,77.949,78.0157,93634.0
2017-04-20 10:30:00,93.5,93.62,93.31,93.51,136706.0,78.0157,78.1158,77.8572,78.024,136706.0
2017-04-20 10:40:00,93.5,93.8,93.5,93.67,81804.0,78.0157,78.266,78.0157,78.1576,81804.0
2017-04-20 10:50:00,93.68,93.88,93.68,93.78,107419.0,78.1659,78.3328,78.1659,78.2493,107419.0
2017-04-20 11:00:00,93.78,93.8,93.6,93.72,58837.0,78.2493,78.266,78.0991,78.1993,58837.0
2017-04-20 11:10:00,93.72,93.79,93.61,93.71,47328.0,78.1993,78.2577,78.1075,78.1909,47328.0
2017-04-20 11:20:00,93.74,93.82,93.67,93.78,56066.0,78.216,78.2827,78.1576,78.2493,56066.0
2017-04-20 11:30:00,93.79,93.93,93.73,93.93,64830.0,78.2577,78.3745,78.2076,78.3745,64830.0
2017-04-20 11:40:00,93.93,94.06,93.87,94.04,123062.0,78.3745,78.483,78.3244,78.4663,123062.0
2017-04-20 11:50:00,94.06,94.08,93.94,94.03,74955.0,78.483,78.4997,78.3828,78.4579,74955.0
2017-04-20 12:00:00,94.03,94.32,94.03,94.3,99711.0,78.4579,78.6999,78.4579,78.6832,99711.0
2017-04-20 12:10:00,94.31,94.36,94.23,94.36,61812.0,78.6916,78.7333,78.6248,78.7333,61812.0
2017-04-20 12:20:00,94.35,94.5,94.29,94.29,90674.0,78.7249,78.8501,78.6749,78.6749,90674.0
2017-04-20 12:30:00,94.3,94.38,94.24,94.36,45773.0,78.6832,78.75,78.6332,78.7333,45773.0
2017-04-20 12:40:00,94.38,94.62,94.35,94.58,125650.0,78.75,78.9502,78.7249,78.9168,125650.0
2017-04-20 12:50:00,94.58,94.8,94.5,94.53,132652.0,78.9168,79.1004,78.8501,78.8751,132652.0
2017-04-20 13:00:00,94.53,94.59,94.48,94.54,65216.0,78.8751,78.9252,78.8334,78.8835,65216.0
2017-04-20 13:10:00,94.54,94.6,94.42,94.44,113266.0,78.8835,78.9335,78.7833,78.8,113266.0
2017-04-20 13:20:00,94.45,94.49,94.36,94.42,69475.0,78.8084,78.8418,78.7333,78.7833,69475.0
2017-04-20 13:30:00,94.43,94.65,94.4,94.65,100657.0,78.7917,78.9753,78.7667,78.9753,100657.0
2017-04-20 13:40:00,94.63,94.71,94.61,94.7,61834.0,78.9586,79.0253,78.9419,79.017,61834.0
2017-04-20 13:50:00,94.71,94.96,94.7,94.91,121056.0,79.0253,79.2339,79.017,79.1922,121056.0
2017-04-20 14:00:00,94.91,94.94,94.75,94.78,80174.0,79.1922,79.2172,79.0587,79.0837,80174.0
2017-04-20 14:10:00,94.78,94.81,94.65,94.69,86941.0,79.0837,79.1088,78.9753,79.0086,86941.0
2017-04-20 14:20:00,94.69,94.73,94.59,94.68,59139.0,79.0086,79.042,78.9252,79.0003,59139.0
2017-04-20 14:30:00,94.68,94.73,94.58,94.66,57898.0,79.0003,79.042,78.9168,78.9836,57898.0
2017-04-20 14:40:00,94.66,94.67,94.55,94.61,63307.0,78.9836,78.9919,78.8918,78.9419,63307.0
2017-04-20 14:50:00,94.6,94.69,94.58,94.6,37862.0,78.9335,79.0086,78.9168,78.9335,37862.0
2017-04-20 15:00:00,94.59,94.64,94.52,94.61,80073.0,78.9252,78.9669,78.8668,78.9419,80073.0
2017-04-20 15:10:00,94.61,94.62,94.52,94.56,67316.0,78.9419,78.9502,78.8668,78.9002,67316.0
2017-04-20 15:20:00,94.56,94.61,94.48,94.54,98138.0,78.9002,78.9419,78.8334,78.8835,98138.0
2017-04-20 15:30:00,94.53,94.63,94.52,94.59,93854.0,78.8751,78.9586,78.8668,78.9252,93854.0
2017-04-20 15:40:00,94.59,94.75,94.59,94.73,155094.0,78.9252,79.0587,78.9252,79.042,155094.0
2017-04-20 15:50:00,94.72,94.79,94.65,94.66,406379.0,79.0337,79.0921,78.9753,78.9836,406379.0
2017-04-21 09:30:00,95.19,95.25,94.56,94.68,334984.0,79.4258,79.4759,78.9002,79.0003,334984.0
2017-04-21 09:40:00,94.65,94.94,94.56,94.69,68176.0,78.9753,79.2172,78.9002,79.0086,68176.0
2017-04-21 09:50:00,94.66,94.67,94.25,94.29,79818.0,78.9836,78.9919,78.6415,78.6749,79818.0
2017-04-21 10:00:00,94.31,94.5,94.13,94.28,135037.0,78.6916,78.8501,78.5414,78.6665,135037.0
2017-04-21 10:10:00,94.28,94.47,94.17,94.44,114618.0,78.6665,78.8251,78.5747,78.8,114618.0
2017-04-21 10:20:00,94.45,94.65,94.39,94.61,127738.0,78.8084,78.9753,78.7583,78.9419,127738.0
2017-04-21 10:30:00,94.6,94.61,94.07,94.17,98105.0,78.9335,78.9419,78.4913,78.5747,98105.0
2017-04-21 10:40:00,94.16,94.48,94.06,94.36,119068.0,78.5664,78.8334,78.483,78.7333,119068.0
2017-04-21 10:50:00,94.36,94.38,94.01,94.15,129544.0,78.7333,78.75,78.4412,78.5581,129544.0
2017-04-21 11:00:00,94.14,94.16,93.94,93.95,150414.0,78.5497,78.5664,78.3828,78.3912,150414.0
2017-04-21 11:10:00,93.94,94.2,93.81,94.16,115184.0,78.3828,78.5998,78.2744,78.5664,115184.0
2017-04-21 11:20:00,94.18,94.18,94.02,94.08,78456.0,78.5831,78.5831,78.4496,78.4997,78456.0
2017-04-21 11:30:00,94.05,94.05,93.89,94.0,66033.0,78.4746,78.4746,78.3411,78.4329,66033.0
2017-04-21 11:40:00,93.99,94.2,93.94,94.18,136316.0,78.4246,78.5998,78.3828,78.5831,136316.0
2017-04-21 11:50:00,94.18,94.25,94.13,94.23,74053.0,78.5831,78.6415,78.5414,78.6248,74053.0
2017-04-21 12:00:00,94.21,94.3,94.14,94.24,66037.0,78.6081,78.6832,78.5497,78.6332,66037.0
2017-04-21 12:10:00,94.25,94.32,94.18,94.23,38351.0,78.6415,78.6999,78.5831,78.6248,38351.0
2017-04-21 12:20:00,94.23,94.37,94.22,94.32,60081.0,78.6248,78.7416,78.6165,78.6999,60081.0
2017-04-21 12:30:00,94.32,94.43,94.28,94.43,51815.0,78.6999,78.7917,78.6665,78.7917,51815.0
2017-04-21 12:40:00,94.44,94.47,94.36,94.4,38418.0,78.8,78.8251,78.7333,78.7667,38418.0
2017-04-21 12:50:00,94.4,94.49,94.4,94.42,41963.0,78.7667,78.8418,78.7667,78.7833,41963.0
2017-04-21 13:00:00,94.43,94.6,94.43,94.48,51034.0,78.7917,78.9335,78.7917,78.8334,51034.0
2017-04-21 13:10:00,94.49,94.49,94.18,94.26,79229.0,78.8418,78.8418,78.5831,78.6498,79229.0
2017-04-21 13:20:00,94.25,94.48,94.22,94.45,42726.0,78.6415,78.8334,78.6165,78.8084,42726.0
2017-04-21 13:30:00,94.44,94.47,94.35,94.38,39091.0,78.8,78.8251,78.7249,78.75,39091.0
2017-04-21 13:40:00,94.37,94.49,94.34,94.48,33420.0,78.7416,78.8418,78.7166,78.8334,33420.0
2017-04-21 13:50:00,94.47,94.81,94.46,94.65,113831.0,78.8251,79.1088,78.8167,78.9753,113831.0
2017-04-21 14:00:00,94.67,94.73,94.63,94.69,82679.0,78.9919,79.042,78.9586,79.0086,82679.0
2017-04-21 14:10:00,94.7,94.73,94.63,94.66,52551.0,79.017,79.042,78.9586,78.9836,52551.0
2017-04-21 14:20:00,94.66,94.8,94.64,94.77,66780.0,78.9836,79.1004,78.9669,79.0754,66780.0
2017-04-21 14:30:00,94.77,94.8,94.72,94.78,52939.0,79.0754,79.1004,79.0337,79.0837,52939.0
2017-04-21 14:40:00,94.78,94.81,94.55,94.57,46370.0,79.0837,79.1088,78.8918,78.9085,46370.0
2017-04-21 14:50:00,94.57,94.7,94.51,94.63,50003.0,78.9085,79.017,78.8584,78.9586,50003.0
2017-04-21 15:00:00,94.63,94.63,94.44,94.48,40802.0,78.9586,78.9586,78.8,78.8334,40802.0
2017-04-21 15:10:00,94.48,94.49,94.4,94.41,64507.0,78.8334,78.8418,78.7667,78.775,64507.0
2017-04-21 15:20:00,94.4,94.5,94.34,94.45,78201.0,78.7667,78.8501,78.7166,78.8084,78201.0
2017-04-21 15:30:00,94.45,94.51,94.39,94.5,83301.0,78.8084,78.8584,78.7583,78.8501,83301.0
2017-04-21 15:40:00,94.51,94.65,94.48,94.59,152260.0,78.8584,78.9753,78.8334,78.9252,152260.0
2017-04-21 15:50:00,94.58,94.59,94.3,94.35,258370.0,78.9168,78.9252,78.6832,78.7249,258370.0
2017-04-24 09:30:00,95.84,96.65,95.8,96.38,374118.0,79.9682,80.644,79.9348,80.4188,374118.0
2017-04-24 09:40:00,96.36,96.59,96.26,96.58,224202.0,80.4021,80.594,80.3186,80.5856,224202.0
2017-04-24 09:50:00,96.59,96.87,96.58,96.78,273080.0,80.594,80.8276,80.5856,80.7525,273080.0
2017-04-24 10:00:00,96.79,96.85,96.6,96.83,175998.0,80.7609,80.8109,80.6023,80.7942,175998.0
2017-04-24 10:10:00,96.83,96.85,96.75,96.77,137044.0,80.7942,80.8109,80.7275,80.7442,137044.0
2017-04-24 10:20:00,96.78,96.87,96.73,96.85,166451.0,80.7525,80.8276,80.7108,80.8109,166451.0
2017-04-24 10:30:00,96.86,96.87,96.52,96.57,111819.0,80.8193,80.8276,80.5356,80.5773,111819.0
2017-04-24 10:40:00,96.55,96.77,96.54,96.76,91622.0,80.5606,80.7442,80.5523,80.7358,91622.0
2017-04-24 10:50:00,96.75,96.93,96.69,96.9,135739.0,80.7275,80.8777,80.6774,80.8526,135739.0
2017-04-24 11:00:00,96.91,96.95,96.72,96.72,155110.0,80.861,80.8944,80.7024,80.7024,155110.0
2017-04-24 11:10:00,96.73,96.85,96.43,96.58,100606.0,80.7108,80.8109,80.4605,80.5856,100606.0
2017-04-24 11:20:00,96.6,96.8,96.56,96.8,80820.0,80.6023,80.7692,80.5689,80.7692,80820.0
2017-04-24 11:30:00,96.8,96.8,96.69,96.74,70514.0,80.7692,80.7692,80.6774,80.7191,70514.0
2017-04-24 11:40:00,96.74,96.74,96.53,96.69,134011.0,80.7191,80.7191,80.5439,80.6774,134011.0
2017-04-24 11:50:00,96.68,96.72,96.6,96.61,71148.0,80.6691,80.7024,80.6023,80.6107,71148.0
2017-04-24 12:00:00,96.62,96.78,96.6,96.68,76475.0,80.619,80.7525,80.6023,80.6691,76475.0
2017-04-24 12:10:00,96.68,96.78,96.63,96.7,67250.0,80.6691,80.7525,80.6274,80.6858,67250.0
2017-04-24 12:20:00,96.7,96.85,96.67,96.8,107820.0,80.6858,80.8109,80.6607,80.7692,107820.0
2017-04-24 12:30:00,96.79,96.87,96.72,96.84,111716.0,80.7609,80.8276,80.7024,80.8026,111716.0
2017-04-24 12:40:00,96.85,96.87,96.75,96.81,76080.0,80.8109,80.8276,80.7275,80.7775,76080.0
2017-04-24 12:50:00,96.82,96.94,96.81,96.92,74399.0,80.7859,80.886,80.7775,80.8693,74399.0
2017-04-24 13:00:00,96.91,97.0,96.9,96.97,90786.0,80.861,80.9361,80.8526,80.911,90786.0
2017-04-24 13:10:00,96.97,97.01,96.95,96.97,204337.0,80.911,80.9444,80.8944,80.911,204337.0
2017-04-24 13:20:00,96.96,96.98,96.8,96.94,94904.0,80.9027,80.9194,80.7692,80.886,94904.0
2017-04-24 13:30:00,96.95,96.99,96.9,96.97,96493.0,80.8944,80.9277,80.8526,80.911,96493.0
2017-04-24 13:40:00,96.96,96.99,96.89,96.92,53550.0,80.9027,80.9277,80.8443,80.8693,53550.0
2017-04-24 13:50:00,96.92,96.93,96.88,96.93,74409.0,80.8693,80.8777,80.836,80.8777,74409.0
2017-04-24 14:00:00,96.92,96.98,96.92,96.97,94145.0,80.8693,80.9194,80.8693,80.911,94145.0
2017-04-24 14:10:00,96.97,97.01,96.92,96.97,170651.0,80.911,80.9444,80.8693,80.911,170651.0
2017-04-24 14:20:00,96.97,97.04,96.92,96.99,128939.0,80.911,80.9695,80.8693,80.9277,128939.0
2017-04-24 14:30:00,97.01,97.06,96.86,96.98,112364.0,80.9444,80.9861,80.8193,80.9194,112364.0
2017-04-24 14:40:00,96.98,97.02,96.88,97.0,127537.0,80.9194,80.9528,80.836,80.9361,127537.0
2017-04-24 14:50:00,96.99,97.04,96.87,96.9,155844.0,80.9277,80.9695,80.8276,80.8526,155844.0
2017-04-24 15:00:00,96.9,96.99,96.86,96.93,141081.0,80.8526,80.9277,80.8193,80.8777,141081.0
2017-04-24 15:10:00,96.93,96.99,96.86,96.9,165523.0,80.8777,80.9277,80.8193,80.8526,165523.0
2017-04-24 15:20:00,96.9,96.91,96.76,96.83,193475.0,80.8526,80.861,80.7358,80.7942,193475.0
2017-04-24 15:30:00,96.83,96.9,96.82,96.87,229294.0,80.7942,80.8526,80.7859,80.8276,229294.0
2017-04-24 15:40:00,96.87,96.92,96.82,96.83,218741.0,80.8276,80.8693,80.7859,80.7942,218741.0
2017-04-24 15:50:00,96.84,96.88,96.76,96.81,521477.0,80.8026,80.836,80.7358,80.7775,521477.0
2017-04-25 09:30:00,102.8,103.71,102.0,103.46,2543335.0,85.7756,86.5349,85.108,86.3263,2543335.0
2017-04-25 09:40:00,103.46,103.55,103.0,103.34,1086877.0,86.3263,86.4013,85.9424,86.2261,1086877.0
2017-04-25 09:50:00,103.33,103.36,102.61,102.7,769254.0,86.2178,86.2428,85.617,85.6921,769254.0
2017-04-25 10:00:00,102.68,103.0,102.65,102.99,722725.0,85.6754,85.9424,85.6504,85.9341,722725.0
2017-04-25 10:10:00,102.96,103.06,102.8,102.99,653838.0,85.9091,85.9925,85.7756,85.9341,653838.0
2017-04-25 10:20:00,102.98,103.29,102.66,102.76,680505.0,85.9257,86.1844,85.6587,85.7422,680505.0
2017-04-25 10:30:00,102.74,103.17,102.74,103.0,416245.0,85.7255,86.0843,85.7255,85.9424,416245.0
2017-04-25 10:40:00,103.0,103.13,102.94,103.06,321744.0,85.9424,86.0509,85.8924,85.9925,321744.0
2017-04-25 10:50:00,103.08,103.14,102.98,103.02,253434.0,86.0092,86.0592,85.9257,85.9591,253434.0
2017-04-25 11:00:00,103.01,103.46,102.97,103.37,398352.0,85.9508,86.3263,85.9174,86.2512,398352.0
2017-04-25 11:10:00,103.37,103.59,103.27,103.43,341176.0,86.2512,86.4347,86.1677,86.3012,341176.0
2017-04-25 11:20:00,103.41,103.51,102.8,103.0,356077.0,86.2845,86.368,85.7756,85.9424,356077.0
2017-04-25 11:30:00,102.98,103.09,102.88,102.99,229452.0,85.9257,86.0175,85.8423,85.9341,229452.0
2017-04-25 11:40:00,102.98,103.47,102.95,103.41,263206.0,85.9257,86.3346,85.9007,86.2845,263206.0
2017-04-25 11:50:00,103.41,103.54,103.3,103.46,225557.0,86.2845,86.393,86.1928,86.3263,225557.0
2017-04-25 12:00:00,103.47,103.59,103.44,103.54,276759.0,86.3346,86.4347,86.3096,86.393,276759.0
2017-04-25 12:10:00,103.55,103.94,103.5,103.87,368568.0,86.4013,86.7268,86.3596,86.6684,368568.0
2017-04-25 12:20:00,103.86,104.0,103.77,103.83,262403.0,86.66,86.7768,86.5849,86.635,262403.0
2017-04-25 12:30:00,103.85,103.87,103.73,103.8,241381.0,86.6517,86.6684,86.5515,86.6099,241381.0
2017-04-25 12:40:00,103.8,103.87,103.75,103.83,164898.0,86.6099,86.6684,86.5682,86.635,164898.0
2017-04-25 12:50:00,103.83,104.0,103.79,103.95,197579.0,86.635,86.7768,86.6016,86.7351,197579.0
2017-04-25 13:00:00,103.96,104.21,103.95,104.01,271573.0,86.7435,86.952,86.7351,86.7852,271573.0
2017-04-25 13:10:00,104.02,104.05,103.77,103.99,180450.0,86.7935,86.8185,86.5849,86.7685,180450.0
2017-04-25 13:20:00,103.99,104.16,103.92,104.11,217871.0,86.7685,86.9103,86.7101,86.8686,217871.0
2017-04-25 13:30:00,104.13,104.26,104.03,104.13,183963.0,86.8853,86.9938,86.8019,86.8853,183963.0
2017-04-25 13:40:00,104.14,104.24,104.11,104.16,173356.0,86.8936,86.9771,86.8686,86.9103,173356.0
2017-04-25 13:50:00,104.18,104.2,104.01,104.11,135284.0,86.927,86.9437,86.7852,86.8686,135284.0
2017-04-25 14:00:00,104.1,104.19,104.05,104.11,126299.0,86.8603,86.9354,86.8185,86.8686,126299.0
2017-04-25 14:10:00,104.11,104.2,104.09,104.16,157184.0,86.8686,86.9437,86.8519,86.9103,157184.0
2017-04-25 14:20:00,104.15,104.17,103.93,104.14,181282.0,86.902,86.9187,86.7184,86.8936,181282.0
2017-04-25 14:30:00,104.14,104.2,104.03,104.13,175117.0,86.8936,86.9437,86.8019,86.8853,175117.0
2017-04-25 14:40:00,104.12,104.14,103.99,104.04,136417.0,86.877,86.8936,86.7685,86.8102,136417.0
2017-04-25 14:50:00,104.04,104.26,104.02,104.18,226811.0,86.8102,86.9938,86.7935,86.927,226811.0
2017-04-25 15:00:00,104.18,104.32,104.14,104.29,294904.0,86.927,87.0438,86.8936,87.0188,294904.0
2017-04-25 15:10:00,104.3,104.62,104.28,104.61,322991.0,87.0271,87.2942,87.0105,87.2858,322991.0
2017-04-25 15:20:00,104.61,104.71,104.41,104.49,306627.0,87.2858,87.3692,87.1189,87.1857,306627.0
2017-04-25 15:30:00,104.49,104.49,104.24,104.47,363657.0,87.1857,87.1857,86.9771,87.169,363657.0
2017-04-25 15:40:00,104.48,104.89,104.47,104.84,496383.0,87.1773,87.5194,87.169,87.4777,496383.0
2017-04-25 15:50:00,104.85,104.85,104.35,104.38,729093.0,87.4861,87.4861,87.0689,87.0939,729093.0
2017-04-26 09:30:00,103.8,104.35,103.64,104.29,625007.0,86.6099,87.0689,86.4764,87.0188,625007.0
2017-04-26 09:40:00,104.28,105.37,104.24,105.15,562063.0,87.0105,87.9199,86.9771,87.7364,562063.0
2017-04-26 09:50:00,105.14,105.15,104.99,105.11,317186.0,87.728,87.7364,87.6029,87.703,317186.0
2017-04-26 10:00:00,105.11,105.25,104.99,105.2,261258.0,87.703,87.8198,87.6029,87.7781,261258.0
2017-04-26 10:10:00,105.21,105.34,105.17,105.27,231623.0,87.7864,87.8949,87.7531,87.8365,231623.0
2017-04-26 10:20:00,105.27,105.76,105.27,105.72,489430.0,87.8365,88.2454,87.8365,88.212,489430.0
2017-04-26 10:30:00,105.75,105.98,105.63,105.63,307984.0,88.237,88.4289,88.1369,88.1369,307984.0
2017-04-26 10:40:00,105.65,105.79,105.58,105.62,233137.0,88.1536,88.2704,88.0952,88.1285,233137.0
2017-04-26 10:50:00,105.61,105.71,105.42,105.44,291407.0,88.1202,88.2036,87.9617,87.9784,291407.0
2017-04-26 11:00:00,105.44,105.44,105.07,105.1,237327.0,87.9784,87.9784,87.6696,87.6947,237327.0
2017-04-26 11:10:00,105.11,105.15,104.74,104.86,221846.0,87.703,87.7364,87.3943,87.4944,221846.0
2017-04-26 11:20:00,104.86,105.43,104.82,105.36,247341.0,87.4944,87.97,87.461,87.9116,247341.0
2017-04-26 11:30:00,105.35,105.45,105.19,105.24,171731.0,87.9033,87.9867,87.7698,87.8115,171731.0
2017-04-26 11:40:00,105.25,105.32,104.81,104.83,181205.0,87.8198,87.8782,87.4527,87.4694,181205.0
2017-04-26 11:50:00,104.82,105.0,104.74,104.84,149059.0,87.461,87.6112,87.3943,87.4777,149059.0
2017-04-26 12:00:00,104.85,104.85,104.62,104.68,177065.0,87.4861,87.4861,87.2942,87.3442,177065.0
2017-04-26 12:10:00,104.68,104.86,104.68,104.79,161784.0,87.3442,87.4944,87.3442,87.436,161784.0
2017-04-26 12:20:00,104.79,104.9,104.51,104.63,150891.0,87.436,87.5278,87.2024,87.3025,150891.0
2017-04-26 12:30:00,104.64,104.84,104.6,104.68,124396.0,87.3108,87.4777,87.2775,87.3442,124396.0
2017-04-26 12:40:00,104.68,104.73,104.46,104.5,182218.0,87.3442,87.3859,87.1606,87.194,182218.0
2017-04-26 12:50:00,104.5,104.97,104.48,104.91,152053.0,87.194,87.5862,87.1773,87.5361,152053.0
2017-04-26 13:00:00,104.92,104.95,104.74,104.91,140601.0,87.5445,87.5695,87.3943,87.5361,140601.0
2017-04-26 13:10:00,104.92,105.0,104.72,104.84,112718.0,87.5445,87.6112,87.3776,87.4777,112718.0
2017-04-26 13:20:00,104.83,104.84,104.54,104.54,111197.0,87.4694,87.4777,87.2274,87.2274,111197.0
2017-04-26 13:30:00,104.55,104.8,104.43,104.77,114878.0,87.2357,87.4443,87.1356,87.4193,114878.0
2017-04-26 13:40:00,104.76,104.88,104.31,104.41,182544.0,87.411,87.5111,87.0355,87.1189,182544.0
2017-04-26 13:50:00,104.41,104.67,104.4,104.5,87552.0,87.1189,87.3359,87.1106,87.194,87552.0
2017-04-26 14:00:00,104.48,104.59,104.06,104.52,213889.0,87.1773,87.2691,86.8269,87.2107,213889.0
2017-04-26 14:10:00,104.52,104.84,104.51,104.78,132027.0,87.2107,87.4777,87.2024,87.4277,132027.0
2017-04-26 14:20:00,104.76,104.94,104.7,104.86,114457.0,87.411,87.5612,87.3609,87.4944,114457.0
2017-04-26 14:30:00,104.84,104.99,104.81,104.95,81910.0,87.4777,87.6029,87.4527,87.5695,81910.0
2017-04-26 14:40:00,104.95,105.01,104.89,104.92,118511.0,87.5695,87.6196,87.5194,87.5445,118511.0
2017-04-26 14:50:00,104.92,104.98,104.84,104.85,88648.0,87.5445,87.5945,87.4777,87.4861,88648.0
2017-04-26 15:00:00,104.85,105.12,104.81,105.11,125178.0,87.4861,87.7113,87.4527,87.703,125178.0
2017-04-26 15:10:00,105.1,105.3,105.06,105.25,188422.0,87.6947,87.8615,87.6613,87.8198,188422.0
2017-04-26 15:20:00,105.25,105.29,105.0,105.21,160932.0,87.8198,87.8532,87.6112,87.7864,160932.0
2017-04-26 15:30:00,105.22,105.29,104.84,104.85,280199.0,87.7948,87.8532,87.4777,87.4861,280199.0
2017-04-26 15:40:00,104.86,104.97,104.78,104.89,262091.0,87.4944,87.5862,87.4277,87.5194,262091.0
2017-04-26 15:50:00,104.89,104.92,104.62,104.67,409464.0,87.5194,87.5445,87.2942,87.3359,409464.0
2017-04-27 09:30:00,104.05,104.24,103.75,103.76,423769.0,86.8185,86.9771,86.5682,86.5766,423769.0
2017-04-27 09:40:00,103.78,104.17,103.65,104.11,197684.0,86.5933,86.9187,86.4848,86.8686,197684.0
2017-04-27 09:50:00,104.09,104.09,103.69,103.79,148402.0,86.8519,86.8519,86.5182,86.6016,148402.0
2017-04-27 10:00:00,103.81,104.13,103.78,104.1,153997.0,86.6183,86.8853,86.5933,86.8603,153997.0
2017-04-27 10:10:00,104.11,104.16,103.99,104.0,171796.0,86.8686,86.9103,86.7685,86.7768,171796.0
2017-04-27 10:20:00,103.99,104.02,103.55,103.67,189113.0,86.7685,86.7935,86.4013,86.5015,189113.0
2017-04-27 10:30:00,103.67,103.91,103.47,103.56,190193.0,86.5015,86.7017,86.3346,86.4097,190193.0
2017-04-27 10:40:00,103.58,103.61,103.11,103.13,176750.0,86.4264,86.4514,86.0342,86.0509,176750.0
2017-04-27 10:50:00,103.14,103.37,103.03,103.36,160951.0,86.0592,86.2512,85.9675,86.2428,160951.0
2017-04-27 11:00:00,103.35,103.48,103.3,103.35,90037.0,86.2345,86.3429,86.1928,86.2345,90037.0
2017-04-27 11:10:00,103.37,103.38,102.94,103.09,210052.0,86.2512,86.2595,85.8924,86.0175,210052.0
2017-04-27 11:20:00,103.11,103.17,102.86,102.96,160475.0,86.0342,86.0843,85.8256,85.9091,160475.0
2017-04-27 11:30:00,102.95,103.01,102.83,102.83,135057.0,85.9007,85.9508,85.8006,85.8006,135057.0
2017-04-27 11:40:00,102.83,102.89,102.63,102.7,192489.0,85.8006,85.8507,85.6337,85.6921,192489.0
2017-04-27 11:50:00,102.7,102.83,102.63,102.72,118825.0,85.6921,85.8006,85.6337,85.7088,118825.0
2017-04-27 12:00:00,102.72,102.98,102.72,102.93,100561.0,85.7088,85.9257,85.7088,85.884,100561.0
2017-04-27 12:10:00,102.95,102.96,102.78,102.86,90323.0,85.9007,85.9091,85.7589,85.8256,90323.0
2017-04-27 12:20:00,102.85,102.86,102.73,102.8,103595.0,85.8173,85.8256,85.7171,85.7756,103595.0
2017-04-27 12:30:00,102.78,102.85,102.67,102.68,83559.0,85.7589,85.8173,85.6671,85.6754,83559.0
2017-04-27 12:40:00,102.68,102.86,102.68,102.77,138798.0,85.6754,85.8256,85.6754,85.7505,138798.0
2017-04-27 12:50:00,102.76,103.03,102.76,103.03,96619.0,85.7422,85.9675,85.7422,85.9675,96619.0
2017-04-27 13:00:00,103.01,103.01,102.78,102.87,117246.0,85.9508,85.9508,85.7589,85.834,117246.0
2017-04-27 13:10:00,102.86,102.88,102.79,102.8,79195.0,85.8256,85.8423,85.7672,85.7756,79195.0
2017-04-27 13:20:00,102.79,102.81,102.62,102.67,101956.0,85.7672,85.7839,85.6254,85.6671,101956.0
2017-04-27 13:30:00,102.67,102.78,102.65,102.77,51096.0,85.6671,85.7589,85.6504,85.7505,51096.0
2017-04-27 13:40:00,102.77,102.83,102.67,102.71,89189.0,85.7505,85.8006,85.6671,85.7005,89189.0
2017-04-27 13:50:00,102.71,102.74,102.66,102.69,121219.0,85.7005,85.7255,85.6587,85.6838,121219.0
2017-04-27 14:00:00,102.67,102.73,102.56,102.66,85500.0,85.6671,85.7171,85.5753,85.6587,85500.0
2017-04-27 14:10:00,102.66,102.72,102.61,102.69,60488.0,85.6587,85.7088,85.617,85.6838,60488.0
2017-04-27 14:20:00,102.68,102.72,102.6,102.63,113320.0,85.6754,85.7088,85.6087,85.6337,113320.0
2017-04-27 14:30:00,102.63,102.79,102.61,102.73,227536.0,85.6337,85.7672,85.617,85.7171,227536.0
2017-04-27 14:40:00,102.73,102.81,102.67,102.77,154389.0,85.7171,85.7839,85.6671,85.7505,154389.0
2017-04-27 14:50:00,102.77,102.79,102.68,102.75,47970.0,85.7505,85.7672,85.6754,85.7338,47970.0
2017-04-27 15:00:00,102.74,102.74,102.56,102.62,81277.0,85.7255,85.7255,85.5753,85.6254,81277.0
2017-04-27 15:10:00,102.62,102.87,102.62,102.76,127761.0,85.6254,85.834,85.6254,85.7422,127761.0
2017-04-27 15:20:00,102.76,102.83,102.7,102.75,103028.0,85.7422,85.8006,85.6921,85.7338,103028.0
2017-04-27 15:30:00,102.75,102.79,102.71,102.78,100372.0,85.7338,85.7672,85.7005,85.7589,100372.0
2017-04-27 15:40:00,102.77,102.84,102.63,102.71,207380.0,85.7505,85.8089,85.6337,85.7005,207380.0
2017-04-27 15:50:00,102.7,102.76,102.63,102.7,403175.0,85.6921,85.7422,85.6337,85.6921,403175.0
2017-04-28 09:30:00,102.83,102.89,102.56,102.83,200101.0,85.8006,85.8507,85.5753,85.8006,200101.0
2017-04-28 09:40:00,102.87,103.23,102.77,103.11,106488.0,85.834,86.1343,85.7505,86.0342,106488.0
2017-04-28 09:50:00,103.11,103.53,103.07,103.42,112713.0,86.0342,86.3847,86.0008,86.2929,112713.0
2017-04-28 10:00:00,103.43,103.44,103.21,103.22,58289.0,86.3012,86.3096,86.1177,86.126,58289.0
2017-04-28 10:10:00,103.24,103.26,102.85,102.85,84531.0,86.1427,86.1594,85.8173,85.8173,84531.0
2017-04-28 10:20:00,102.84,103.02,102.69,102.94,61870.0,85.8089,85.9591,85.6838,85.8924,61870.0
2017-04-28 10:30:00,102.92,103.13,102.82,103.1,90681.0,85.8757,86.0509,85.7922,86.0259,90681.0
2017-04-28 10:40:00,103.09,103.15,102.85,102.9,75499.0,86.0175,86.0676,85.8173,85.859,75499.0
2017-04-28 10:50:00,102.9,103.09,102.86,103.02,61273.0,85.859,86.0175,85.8256,85.9591,61273.0
2017-04-28 11:00:00,103.0,103.11,103.0,103.09,88069.0,85.9424,86.0342,85.9424,86.0175,88069.0
2017-04-28 11:10:00,103.08,103.15,102.89,103.1,145148.0,86.0092,86.0676,85.8507,86.0259,145148.0
2017-04-28 11:20:00,103.1,103.23,102.98,103.0,99085.0,86.0259,86.1343,85.9257,85.9424,99085.0
2017-04-28 11:30:00,102.98,102.98,102.52,102.78,106801.0,85.9257,85.9257,85.5419,85.7589,106801.0
2017-04-28 11:40:00,102.77,102.86,102.69,102.74,61233.0,85.7505,85.8256,85.6838,85.7255,61233.0
2017-04-28 11:50:00,102.73,102.89,102.69,102.74,37655.0,85.7171,85.8507,85.6838,85.7255,37655.0
2017-04-28 12:00:00,102.74,102.89,102.74,102.88,38986.0,85.7255,85.8507,85.7255,85.8423,38986.0
2017-04-28 12:10:00,102.89,102.97,102.78,102.96,35691.0,85.8507,85.9174,85.7589,85.9091,35691.0
2017-04-28 12:20:00,102.97,103.02,102.86,102.97,54216.0,85.9174,85.9591,85.8256,85.9174,54216.0
2017-04-28 12:30:00,102.96,103.01,102.84,102.88,29896.0,85.9091,85.9508,85.8089,85.8423,29896.0
2017-04-28 12:40:00,102.88,102.94,102.82,102.88,21555.0,85.8423,85.8924,85.7922,85.8423,21555.0
2017-04-28 12:50:00,102.88,102.88,102.8,102.86,22444.0,85.8423,85.8423,85.7756,85.8256,22444.0
2017-04-28 13:00:00,102.87,102.87,102.8,102.82,26711.0,85.834,85.834,85.7756,85.7922,26711.0
2017-04-28 13:10:00,102.83,102.87,102.73,102.76,53265.0,85.8006,85.834,85.7171,85.7422,53265.0
2017-04-28 13:20:00,102.76,102.86,102.68,102.69,54782.0,85.7422,85.8256,85.6754,85.6838,54782.0
2017-04-28 13:30:00,102.69,102.8,102.65,102.76,68133.0,85.6838,85.7756,85.6504,85.7422,68133.0
2017-04-28 13:40:00,102.77,102.77,102.65,102.68,23403.0,85.7505,85.7505,85.6504,85.6754,23403.0
2017-04-28 13:50:00,102.69,102.79,102.58,102.61,35229.0,85.6838,85.7672,85.592,85.617,35229.0
2017-04-28 14:00:00,102.6,102.68,102.54,102.55,58623.0,85.6087,85.6754,85.5586,85.567,58623.0
2017-04-28 14:10:00,102.56,102.59,102.41,102.49,77796.0,85.5753,85.6003,85.4501,85.5169,77796.0
2017-04-28 14:20:00,102.51,102.51,102.34,102.37,45380.0,85.5336,85.5336,85.3917,85.4168,45380.0
2017-04-28 14:30:00,102.36,102.38,102.29,102.35,43692.0,85.4084,85.4251,85.35,85.4001,43692.0
2017-04-28 14:40:00,102.34,102.46,102.34,102.45,56075.0,85.3917,85.4919,85.3917,85.4835,56075.0
2017-04-28 14:50:00,102.45,102.51,102.4,102.46,67456.0,85.4835,85.5336,85.4418,85.4919,67456.0
2017-04-28 15:00:00,102.45,102.69,102.43,102.67,86208.0,85.4835,85.6838,85.4668,85.6671,86208.0
2017-04-28 15:10:00,102.67,102.72,102.62,102.62,69018.0,85.6671,85.7088,85.6254,85.6254,69018.0
2017-04-28 15:20:00,102.62,102.63,102.56,102.62,53608.0,85.6254,85.6337,85.5753,85.6254,53608.0
2017-04-28 15:30:00,102.62,102.66,102.51,102.55,87115.0,85.6254,85.6587,85.5336,85.567,87115.0
2017-04-28 15:40:00,102.55,102.58,102.37,102.4,190456.0,85.567,85.592,85.4168,85.4418,190456.0
2017-04-28 15:50:00,102.4,102.47,102.23,102.25,450166.0,85.4418,85.5002,85.3,85.3166,450166.0
2017-05-01 09:30:00,102.65,102.99,102.3,102.47,287147.0,85.6504,85.9341,85.3584,85.5002,287147.0
2017-05-01 09:40:00,102.5,102.85,102.38,102.59,153168.0,85.5252,85.8173,85.4251,85.6003,153168.0
2017-05-01 09:50:00,102.57,102.85,102.51,102.74,96673.0,85.5836,85.8173,85.5336,85.7255,96673.0
2017-05-01 10:00:00,102.71,102.72,102.11,102.16,122734.0,85.7005,85.7088,85.1998,85.2415,122734.0
2017-05-01 10:10:00,102.16,102.16,101.65,101.68,220724.0,85.2415,85.2415,84.816,84.841,220724.0
2017-05-01 10:20:00,101.68,101.84,101.41,101.83,176014.0,84.841,84.9745,84.6157,84.9662,176014.0
2017-05-01 10:30:00,101.84,101.91,101.75,101.85,138569.0,84.9745,85.0329,84.8994,84.9829,138569.0
2017-05-01 10:40:00,101.85,101.85,101.6,101.8,169295.0,84.9829,84.9829,84.7743,84.9412,169295.0
2017-05-01 10:50:00,101.8,101.84,101.59,101.8,116395.0,84.9412,84.9745,84.7659,84.9412,116395.0
2017-05-01 11:00:00,101.81,102.0,101.76,102.0,102950.0,84.9495,85.108,84.9078,85.108,102950.0
2017-05-01 11:10:00,102.0,102.15,101.92,101.99,121457.0,85.108,85.2332,85.0413,85.0997,121457.0
2017-05-01 11:20:00,101.99,102.13,101.94,101.99,70305.0,85.0997,85.2165,85.058,85.0997,70305.0
2017-05-01 11:30:00,102.01,102.1,102.0,102.07,43653.0,85.1164,85.1915,85.108,85.1664,43653.0
2017-05-01 11:40:00,102.08,102.22,102.01,102.13,56343.0,85.1748,85.2916,85.1164,85.2165,56343.0
2017-05-01 11:50:00,102.13,102.27,102.12,102.23,38901.0,85.2165,85.3333,85.2082,85.3,38901.0
2017-05-01 12:00:00,102.23,102.24,102.14,102.23,28949.0,85.3,85.3083,85.2249,85.3,28949.0
2017-05-01 12:10:00,102.25,102.33,102.18,102.26,127519.0,85.3166,85.3834,85.2582,85.325,127519.0
2017-05-01 12:20:00,102.26,102.26,102.1,102.14,30204.0,85.325,85.325,85.1915,85.2249,30204.0
2017-05-01 12:30:00,102.15,102.23,102.1,102.12,33480.0,85.2332,85.3,85.1915,85.2082,33480.0
2017-05-01 12:40:00,102.13,102.21,102.07,102.09,37617.0,85.2165,85.2833,85.1664,85.1831,37617.0
2017-05-01 12:50:00,102.09,102.17,101.81,102.09,79785.0,85.1831,85.2499,84.9495,85.1831,79785.0
2017-05-01 13:00:00,102.12,102.15,102.04,102.07,24825.0,85.2082,85.2332,85.1414,85.1664,24825.0
2017-05-01 13:10:00,102.07,102.21,102.07,102.16,31415.0,85.1664,85.2833,85.1664,85.2415,31415.0
2017-05-01 13:20:00,102.15,102.21,102.1,102.14,36821.0,85.2332,85.2833,85.1915,85.2249,36821.0
2017-05-01 13:30:00,102.13,102.25,102.13,102.2,30605.0,85.2165,85.3166,85.2165,85.2749,30605.0
2017-05-01 13:40:00,102.19,102.28,102.14,102.14,54285.0,85.2666,85.3417,85.2249,85.2249,54285.0
2017-05-01 13:50:00,102.15,102.22,102.13,102.22,53759.0,85.2332,85.2916,85.2165,85.2916,53759.0
2017-05-01 14:00:00,102.22,102.33,102.03,102.04,79791.0,85.2916,85.3834,85.1331,85.1414,79791.0
2017-05-01 14:10:00,102.05,102.15,102.03,102.08,86542.0,85.1498,85.2332,85.1331,85.1748,86542.0
2017-05-01 14:20:00,102.07,102.1,101.91,101.93,67037.0,85.1664,85.1915,85.0329,85.0496,67037.0
2017-05-01 14:30:00,101.93,102.08,101.92,102.01,61432.0,85.0496,85.1748,85.0413,85.1164,61432.0
2017-05-01 14:40:00,102.01,102.03,101.93,101.93,55870.0,85.1164,85.1331,85.0496,85.0496,55870.0
2017-05-01 14:50:00,101.93,102.02,101.92,102.02,57123.0,85.0496,85.1247,85.0413,85.1247,57123.0
2017-05-01 15:00:00,102.03,102.04,101.92,102.03,123043.0,85.1331,85.1414,85.0413,85.1331,123043.0
2017-05-01 15:10:00,102.03,102.05,101.86,101.94,98604.0,85.1331,85.1498,84.9912,85.058,98604.0
2017-05-01 15:20:00,101.93,101.94,101.78,101.78,91466.0,85.0496,85.058,84.9245,84.9245,91466.0
2017-05-01 15:30:00,101.78,102.0,101.77,101.91,131136.0,84.9245,85.108,84.9161,85.0329,131136.0
2017-05-01 15:40:00,101.91,102.05,101.9,101.98,119847.0,85.0329,85.1498,85.0246,85.0914,119847.0
2017-05-01 15:50:00,101.98,102.05,101.97,102.01,288680.0,85.0914,85.1498,85.083,85.1164,288680.0
2017-05-02 09:30:00,102.24,102.71,102.1,102.37,217310.0,85.3083,85.7005,85.1915,85.4168,217310.0
2017-05-02 09:40:00,102.31,102.31,101.89,102.04,218167.0,85.3667,85.3667,85.0163,85.1414,218167.0
2017-05-02 09:50:00,102.02,102.5,101.9,102.24,134249.0,85.1247,85.5252,85.0246,85.3083,134249.0
2017-05-02 10:00:00,102.23,102.44,102.19,102.33,79174.0,85.3,85.4752,85.2666,85.3834,79174.0
2017-05-02 10:10:00,102.33,102.6,102.24,102.46,222424.0,85.3834,85.6087,85.3083,85.4919,222424.0
2017-05-02 10:20:00,102.48,102.57,102.35,102.52,133575.0,85.5085,85.5836,85.4001,85.5419,133575.0
2017-05-02 10:30:00,102.52,102.71,102.39,102.51,132526.0,85.5419,85.7005,85.4335,85.5336,132526.0
2017-05-02 10:40:00,102.51,102.56,102.27,102.41,88557.0,85.5336,85.5753,85.3333,85.4501,88557.0
2017-05-02 10:50:00,102.4,102.41,102.22,102.33,52252.0,85.4418,85.4501,85.2916,85.3834,52252.0
2017-05-02 11:00:00,102.31,102.33,101.97,102.0,111498.0,85.3667,85.3834,85.083,85.108,111498.0
2017-05-02 11:10:00,102.01,102.05,101.88,101.98,86119.0,85.1164,85.1498,85.0079,85.0914,86119.0
2017-05-02 11:20:00,101.97,101.98,101.79,101.92,65092.0,85.083,85.0914,84.9328,85.0413,65092.0
2017-05-02 11:30:00,101.91,101.95,101.75,101.78,59924.0,85.0329,85.0663,84.8994,84.9245,59924.0
2017-05-02 11:40:00,101.78,101.87,101.69,101.78,66995.0,84.9245,84.9996,84.8494,84.9245,66995.0
2017-05-02 11:50:00,101.8,102.06,101.72,102.04,100020.0,84.9412,85.1581,84.8744,85.1414,100020.0
2017-05-02 12:00:00,102.04,102.17,102.01,102.07,67059.0,85.1414,85.2499,85.1164,85.1664,67059.0
2017-05-02 12:10:00,102.08,102.22,102.08,102.17,56568.0,85.1748,85.2916,85.1748,85.2499,56568.0
2017-05-02 12:20:00,102.18,102.23,102.1,102.11,23331.0,85.2582,85.3,85.1915,85.1998,23331.0
2017-05-02 12:30:00,102.11,102.15,102.03,102.03,47171.0,85.1998,85.2332,85.1331,85.1331,47171.0
2017-05-02 12:40:00,102.03,102.15,102.02,102.09,34661.0,85.1331,85.2332,85.1247,85.1831,34661.0
2017-05-02 12:50:00,102.07,102.14,101.98,102.12,46720.0,85.1664,85.2249,85.0914,85.2082,46720.0
2017-05-02 13:00:00,102.13,102.14,102.04,102.11,23854.0,85.2165,85.2249,85.1414,85.1998,23854.0
2017-05-02 13:10:00,102.09,102.09,101.98,102.08,82503.0,85.1831,85.1831,85.0914,85.1748,82503.0
2017-05-02 13:20:00,102.08,102.11,101.83,101.84,34450.0,85.1748,85.1998,84.9662,84.9745,34450.0
2017-05-02 13:30:00,101.84,101.85,101.72,101.77,36954.0,84.9745,84.9829,84.8744,84.9161,36954.0
2017-05-02 13:40:00,101.78,101.81,101.67,101.7,33142.0,84.9245,84.9495,84.8327,84.8577,33142.0
2017-05-02 13:50:00,101.71,101.71,101.45,101.51,95118.0,84.8661,84.8661,84.6491,84.6992,95118.0
2017-05-02 14:00:00,101.51,101.69,101.51,101.65,54704.0,84.6992,84.8494,84.6992,84.816,54704.0
2017-05-02 14:10:00,101.65,101.87,101.65,101.87,55189.0,84.816,84.9996,84.816,84.9996,55189.0
2017-05-02 14:20:00,101.88,101.95,101.81,101.83,42174.0,85.0079,85.0663,84.9495,84.9662,42174.0
2017-05-02 14:30:00,101.81,101.84,101.5,101.53,64348.0,84.9495,84.9745,84.6908,84.7159,64348.0
2017-05-02 14:40:00,101.52,101.67,101.25,101.47,166457.0,84.7075,84.8327,84.4822,84.6658,166457.0
2017-05-02 14:50:00,101.46,101.59,101.31,101.55,89204.0,84.6575,84.7659,84.5323,84.7326,89204.0
2017-05-02 15:00:00,101.55,101.62,101.53,101.6,49445.0,84.7326,84.791,84.7159,84.7743,49445.0
2017-05-02 15:10:00,101.6,101.73,101.59,101.7,62283.0,84.7743,84.8828,84.7659,84.8577,62283.0
2017-05-02 15:20:00,101.7,101.72,101.51,101.6,80461.0,84.8577,84.8744,84.6992,84.7743,80461.0
2017-05-02 15:30:00,101.6,101.65,101.51,101.63,117013.0,84.7743,84.816,84.6992,84.7993,117013.0
2017-05-02 15:40:00,101.65,101.69,101.57,101.58,99824.0,84.816,84.8494,84.7493,84.7576,99824.0
2017-05-02 15:50:00,101.58,101.69,101.49,101.51,346222.0,84.7576,84.8494,84.6825,84.6992,346222.0
2017-05-03 09:30:00,101.01,101.5,100.78,101.44,225059.0,84.282,84.6908,84.0901,84.6408,225059.0
2017-05-03 09:40:00,101.44,101.75,101.31,101.37,134718.0,84.6408,84.8994,84.5323,84.5824,134718.0
2017-05-03 09:50:00,101.33,101.44,101.24,101.4,61357.0,84.549,84.6408,84.4739,84.6074,61357.0
2017-05-03 10:00:00,101.43,101.45,101.23,101.29,59363.0,84.6324,84.6491,84.4656,84.5156,59363.0
2017-05-03 10:10:00,101.29,101.65,101.23,101.49,119592.0,84.5156,84.816,84.4656,84.6825,119592.0
2017-05-03 10:20:00,101.5,101.81,101.46,101.81,154357.0,84.6908,84.9495,84.6575,84.9495,154357.0
2017-05-03 10:30:00,101.77,101.78,101.48,101.51,78406.0,84.9161,84.9245,84.6742,84.6992,78406.0
2017-05-03 10:40:00,101.49,101.5,101.07,101.22,128788.0,84.6825,84.6908,84.3321,84.4572,128788.0
2017-05-03 10:50:00,101.21,101.22,100.91,100.91,92260.0,84.4489,84.4572,84.1986,84.1986,92260.0
2017-05-03 11:00:00,100.91,101.15,100.85,101.13,80462.0,84.1986,84.3988,84.1485,84.3821,80462.0
2017-05-03 11:10:00,101.14,101.48,101.13,101.47,98643.0,84.3905,84.6742,84.3821,84.6658,98643.0
2017-05-03 11:20:00,101.49,101.62,101.41,101.44,49133.0,84.6825,84.791,84.6157,84.6408,49133.0
2017-05-03 11:30:00,101.44,101.49,101.34,101.39,48288.0,84.6408,84.6825,84.5573,84.5991,48288.0
2017-05-03 11:40:00,101.4,101.43,101.27,101.43,70534.0,84.6074,84.6324,84.4989,84.6324,70534.0
2017-05-03 11:50:00,101.43,102.17,101.37,101.92,298246.0,84.6324,85.2499,84.5824,85.0413,298246.0
2017-05-03 12:00:00,101.92,101.95,101.42,101.6,244712.0,85.0413,85.0663,84.6241,84.7743,244712.0
2017-05-03 12:10:00,101.6,101.7,101.54,101.54,101070.0,84.7743,84.8577,84.7242,84.7242,101070.0
2017-05-03 12:20:00,101.55,101.55,101.42,101.5,66975.0,84.7326,84.7326,84.6241,84.6908,66975.0
2017-05-03 12:30:00,101.52,101.56,101.47,101.54,27189.0,84.7075,84.7409,84.6658,84.7242,27189.0
2017-05-03 12:40:00,101.54,101.61,101.52,101.61,25955.0,84.7242,84.7826,84.7075,84.7826,25955.0
2017-05-03 12:50:00,101.6,101.64,101.56,101.63,47405.0,84.7743,84.8077,84.7409,84.7993,47405.0
2017-05-03 13:00:00,101.63,101.73,101.62,101.64,40366.0,84.7993,84.8828,84.791,84.8077,40366.0
2017-05-03 13:10:00,101.64,101.68,101.56,101.61,37016.0,84.8077,84.841,84.7409,84.7826,37016.0
2017-05-03 13:20:00,101.6,101.61,101.47,101.49,37475.0,84.7743,84.7826,84.6658,84.6825,37475.0
2017-05-03 13:30:00,101.49,101.49,101.42,101.46,35736.0,84.6825,84.6825,84.6241,84.6575,35736.0
2017-05-03 13:40:00,101.47,101.55,101.45,101.52,50824.0,84.6658,84.7326,84.6491,84.7075,50824.0
2017-05-03 13:50:00,101.51,101.68,101.5,101.67,46330.0,84.6992,84.841,84.6908,84.8327,46330.0
2017-05-03 14:00:00,101.68,101.88,101.68,101.75,61846.0,84.841,85.0079,84.841,84.8994,61846.0
2017-05-03 14:10:00,101.75,101.78,101.56,101.64,58635.0,84.8994,84.9245,84.7409,84.8077,58635.0
2017-05-03 14:20:00,101.63,101.68,101.59,101.63,65531.0,84.7993,84.841,84.7659,84.7993,65531.0
2017-05-03 14:30:00,101.63,101.65,101.52,101.61,46748.0,84.7993,84.816,84.7075,84.7826,46748.0
2017-05-03 14:40:00,101.62,101.7,101.59,101.6,56844.0,84.791,84.8577,84.7659,84.7743,56844.0
2017-05-03 14:50:00,101.61,101.74,101.61,101.64,89478.0,84.7826,84.8911,84.7826,84.8077,89478.0
2017-05-03 15:00:00,101.64,101.81,101.62,101.73,118361.0,84.8077,84.9495,84.791,84.8828,118361.0
2017-05-03 15:10:00,101.74,101.79,101.7,101.79,58437.0,84.8911,84.9328,84.8577,84.9328,58437.0
2017-05-03 15:20:00,101.79,101.87,101.68,101.7,102387.0,84.9328,84.9996,84.841,84.8577,102387.0
2017-05-03 15:30:00,101.7,101.7,101.61,101.61,94409.0,84.8577,84.8577,84.7826,84.7826,94409.0
2017-05-03 15:40:00,101.62,101.64,101.51,101.63,145643.0,84.791,84.8077,84.6992,84.7993,145643.0
2017-05-03 15:50:00,101.63,101.65,101.51,101.52,292387.0,84.7993,84.816,84.6992,84.7075,292387.0
2017-05-04 09:30:00,101.44,101.5,100.63,100.71,348652.0,84.6408,84.6908,83.9649,84.0317,348652.0
2017-05-04 09:40:00,100.71,100.73,100.02,100.25,349385.0,84.0317,84.0484,83.4559,83.6479,349385.0
2017-05-04 09:50:00,100.23,100.46,99.83,99.89,206446.0,83.6312,83.8231,83.2974,83.3475,206446.0
2017-05-04 10:00:00,99.87,100.02,99.63,99.75,256035.0,83.3308,83.4559,83.1305,83.2307,256035.0
2017-05-04 10:10:00,99.74,99.75,99.44,99.7,221245.0,83.2223,83.2307,82.972,83.1889,221245.0
2017-05-04 10:20:00,99.69,99.73,99.36,99.36,139936.0,83.1806,83.214,82.9052,82.9052,139936.0
2017-05-04 10:30:00,99.36,99.7,99.26,99.56,176449.0,82.9052,83.1889,82.8218,83.0721,176449.0
2017-05-04 10:40:00,99.55,99.55,99.18,99.36,167164.0,83.0638,83.0638,82.7551,82.9052,167164.0
2017-05-04 10:50:00,99.35,99.35,99.19,99.22,139520.0,82.8969,82.8969,82.7634,82.7884,139520.0
2017-05-04 11:00:00,99.22,99.35,99.02,99.04,159528.0,82.7884,82.8969,82.6216,82.6382,159528.0
2017-05-04 11:10:00,99.03,99.03,98.81,99.0,211752.0,82.6299,82.6299,82.4463,82.6049,211752.0
2017-05-04 11:20:00,99.01,99.1,98.81,99.06,168170.0,82.6132,82.6883,82.4463,82.6549,168170.0
2017-05-04 11:30:00,99.07,99.19,98.92,98.97,175532.0,82.6633,82.7634,82.5381,82.5798,175532.0
2017-05-04 11:40:00,98.97,99.28,98.96,99.12,131614.0,82.5798,82.8385,82.5715,82.705,131614.0
2017-05-04 11:50:00,99.12,99.15,98.68,98.71,184436.0,82.705,82.73,82.3379,82.3629,184436.0
2017-05-04 12:00:00,98.71,98.93,98.69,98.86,144247.0,82.3629,82.5465,82.3462,82.488,144247.0
2017-05-04 12:10:00,98.84,98.85,98.63,98.65,124794.0,82.4714,82.4797,82.2961,82.3128,124794.0
2017-05-04 12:20:00,98.65,98.98,98.64,98.97,101092.0,82.3128,82.5882,82.3045,82.5798,101092.0
2017-05-04 12:30:00,98.97,99.2,98.97,99.2,113430.0,82.5798,82.7717,82.5798,82.7717,113430.0
2017-05-04 12:40:00,99.19,99.46,99.15,99.46,81286.0,82.7634,82.9887,82.73,82.9887,81286.0
2017-05-04 12:50:00,99.45,99.61,99.39,99.61,125287.0,82.9803,83.1138,82.9303,83.1138,125287.0
2017-05-04 13:00:00,99.6,99.7,99.45,99.49,105187.0,83.1055,83.1889,82.9803,83.0137,105187.0
2017-05-04 13:10:00,99.49,99.53,99.32,99.35,56972.0,83.0137,83.0471,82.8719,82.8969,56972.0
2017-05-04 13:20:00,99.34,99.39,99.33,99.34,94906.0,82.8886,82.9303,82.8802,82.8886,94906.0
2017-05-04 13:30:00,99.36,99.38,99.16,99.31,157453.0,82.9052,82.9219,82.7384,82.8635,157453.0
2017-05-04 13:40:00,99.31,99.59,99.29,99.58,129234.0,82.8635,83.0972,82.8468,83.0888,129234.0
2017-05-04 13:50:00,99.57,99.57,99.33,99.45,69722.0,83.0805,83.0805,82.8802,82.9803,69722.0
2017-05-04 14:00:00,99.46,99.58,99.45,99.58,44736.0,82.9887,83.0888,82.9803,83.0888,44736.0
2017-05-04 14:10:00,99.58,99.71,99.54,99.65,99749.0,83.0888,83.1973,83.0554,83.1472,99749.0
2017-05-04 14:20:00,99.64,99.66,99.42,99.5,131836.0,83.1389,83.1556,82.9553,83.0221,131836.0
2017-05-04 14:30:00,99.49,99.55,99.36,99.39,149678.0,83.0137,83.0638,82.9052,82.9303,149678.0
2017-05-04 14:40:00,99.39,99.46,99.3,99.43,94284.0,82.9303,82.9887,82.8552,82.9637,94284.0
2017-05-04 14:50:00,99.44,99.51,99.32,99.32,74543.0,82.972,83.0304,82.8719,82.8719,74543.0
2017-05-04 15:00:00,99.31,99.35,99.17,99.17,79094.0,82.8635,82.8969,82.7467,82.7467,79094.0
2017-05-04 15:10:00,99.18,99.24,99.13,99.2,82436.0,82.7551,82.8051,82.7133,82.7717,82436.0
2017-05-04 15:20:00,99.19,99.25,99.09,99.14,82325.0,82.7634,82.8135,82.68,82.7217,82325.0
2017-05-04 15:30:00,99.14,99.33,99.13,99.29,131420.0,82.7217,82.8802,82.7133,82.8468,131420.0
2017-05-04 15:40:00,99.28,99.35,99.25,99.29,189831.0,82.8385,82.8969,82.8135,82.8468,189831.0
2017-05-04 15:50:00,99.28,99.42,99.28,99.37,278767.0,82.8385,82.9553,82.8385,82.9136,278767.0
2017-05-05 09:30:00,99.47,99.85,99.4,99.45,153334.0,82.997,83.3141,82.9386,82.9803,153334.0
2017-05-05 09:40:00,99.45,99.65,99.18,99.37,99038.0,82.9803,83.1472,82.7551,82.9136,99038.0
2017-05-05 09:50:00,99.36,99.42,99.11,99.27,78160.0,82.9052,82.9553,82.6966,82.8301,78160.0
2017-05-05 10:00:00,99.27,99.41,99.21,99.4,68309.0,82.8301,82.947,82.7801,82.9386,68309.0
2017-05-05 10:10:00,99.4,99.4,99.06,99.18,108547.0,82.9386,82.9386,82.6549,82.7551,108547.0
2017-05-05 10:20:00,99.19,99.32,99.02,99.19,84215.0,82.7634,82.8719,82.6216,82.7634,84215.0
2017-05-05 10:30:00,99.2,99.41,99.12,99.36,122351.0,82.7717,82.947,82.705,82.9052,122351.0
2017-05-05 10:40:00,99.36,99.46,99.18,99.46,87059.0,82.9052,82.9887,82.7551,82.9887,87059.0
2017-05-05 10:50:00,99.46,99.75,99.46,99.66,159031.0,82.9887,83.2307,82.9887,83.1556,159031.0
2017-05-05 11:00:00,99.67,99.94,99.65,99.77,77525.0,83.1639,83.3892,83.1472,83.2473,77525.0
2017-05-05 11:10:00,99.78,99.99,99.78,99.95,67823.0,83.2557,83.4309,83.2557,83.3975,67823.0
2017-05-05 11:20:00,99.94,99.94,99.76,99.79,52321.0,83.3892,83.3892,83.239,83.264,52321.0
2017-05-05 11:30:00,99.8,99.86,99.76,99.79,37264.0,83.2724,83.3224,83.239,83.264,37264.0
2017-05-05 11:40:00,99.8,99.85,99.78,99.8,33867.0,83.2724,83.3141,83.2557,83.2724,33867.0
2017-05-05 11:50:00,99.79,99.79,99.63,99.75,35099.0,83.264,83.264,83.1305,83.2307,35099.0
2017-05-05 12:00:00,99.76,99.81,99.65,99.71,34440.0,83.239,83.2807,83.1472,83.1973,34440.0
2017-05-05 12:10:00,99.69,99.69,99.55,99.59,33480.0,83.1806,83.1806,83.0638,83.0972,33480.0
2017-05-05 12:20:00,99.59,99.64,99.52,99.59,34318.0,83.0972,83.1389,83.0387,83.0972,34318.0
2017-05-05 12:30:00,99.58,99.58,99.46,99.56,41579.0,83.0888,83.0888,82.9887,83.0721,41579.0
2017-05-05 12:40:00,99.56,99.66,99.56,99.59,46714.0,83.0721,83.1556,83.0721,83.0972,46714.0
2017-05-05 12:50:00,99.59,99.6,99.49,99.56,38444.0,83.0972,83.1055,83.0137,83.0721,38444.0
2017-05-05 13:00:00,99.56,99.58,99.43,99.46,89109.0,83.0721,83.0888,82.9637,82.9887,89109.0
2017-05-05 13:10:00,99.48,99.49,99.37,99.43,34736.0,83.0054,83.0137,82.9136,82.9637,34736.0
2017-05-05 13:20:00,99.42,99.45,99.39,99.41,32829.0,82.9553,82.9803,82.9303,82.947,32829.0
2017-05-05 13:30:00,99.41,99.42,99.36,99.4,35834.0,82.947,82.9553,82.9052,82.9386,35834.0
2017-05-05 13:40:00,99.41,99.48,99.39,99.47,47714.0,82.947,83.0054,82.9303,82.997,47714.0
2017-05-05 13:50:00,99.46,99.52,99.42,99.48,77643.0,82.9887,83.0387,82.9553,83.0054,77643.0
2017-05-05 14:00:00,99.49,99.6,99.41,99.42,61166.0,83.0137,83.1055,82.947,82.9553,61166.0
2017-05-05 14:10:00,99.45,99.47,99.39,99.4,33537.0,82.9803,82.997,82.9303,82.9386,33537.0
2017-05-05 14:20:00,99.39,99.43,99.35,99.41,37797.0,82.9303,82.9637,82.8969,82.947,37797.0
2017-05-05 14:30:00,99.41,99.44,99.38,99.42,50194.0,82.947,82.972,82.9219,82.9553,50194.0
2017-05-05 14:40:00,99.42,99.53,99.38,99.48,68352.0,82.9553,83.0471,82.9219,83.0054,68352.0
2017-05-05 14:50:00,99.47,99.5,99.34,99.36,44980.0,82.997,83.0221,82.8886,82.9052,44980.0
2017-05-05 15:00:00,99.37,99.41,99.32,99.38,77623.0,82.9136,82.947,82.8719,82.9219,77623.0
2017-05-05 15:10:00,99.38,99.43,99.33,99.41,63933.0,82.9219,82.9637,82.8802,82.947,63933.0
2017-05-05 15:20:00,99.41,99.42,99.36,99.39,49977.0,82.947,82.9553,82.9052,82.9303,49977.0
2017-05-05 15:30:00,99.39,99.45,99.37,99.41,84629.0,82.9303,82.9803,82.9136,82.947,84629.0
2017-05-05 15:40:00,99.42,99.44,99.36,99.43,181413.0,82.9553,82.972,82.9052,82.9637,181413.0
2017-05-05 15:50:00,99.43,99.65,99.42,99.6,337095.0,82.9637,83.1472,82.9553,83.1055,337095.0
2017-05-08 09:30:00,99.38,100.1,99.33,99.34,210385.0,82.9219,83.5227,82.8802,82.8886,210385.0
2017-05-08 09:40:00,99.33,99.66,99.32,99.59,97009.0,82.8802,83.1556,82.8719,83.0972,97009.0
2017-05-08 09:50:00,99.62,99.84,99.43,99.56,92244.0,83.1222,83.3058,82.9637,83.0721,92244.0
2017-05-08 10:00:00,99.55,99.83,99.52,99.69,213837.0,83.0638,83.2974,83.0387,83.1806,213837.0
2017-05-08 10:10:00,99.69,99.72,99.33,99.47,66158.0,83.1806,83.2056,82.8802,82.997,66158.0
2017-05-08 10:20:00,99.45,99.47,99.26,99.34,42815.0,82.9803,82.997,82.8218,82.8886,42815.0
2017-05-08 10:30:00,99.34,99.53,99.29,99.29,50308.0,82.8886,83.0471,82.8468,82.8468,50308.0
2017-05-08 10:40:00,99.29,99.56,99.25,99.36,59110.0,82.8468,83.0721,82.8135,82.9052,59110.0
2017-05-08 10:50:00,99.36,99.48,99.16,99.42,104152.0,82.9052,83.0054,82.7384,82.9553,104152.0
2017-05-08 11:00:00,99.42,99.53,99.41,99.44,83334.0,82.9553,83.0471,82.947,82.972,83334.0
2017-05-08 11:10:00,99.44,99.48,99.35,99.44,53779.0,82.972,83.0054,82.8969,82.972,53779.0
2017-05-08 11:20:00,99.45,99.45,99.22,99.28,54802.0,82.9803,82.9803,82.7884,82.8385,54802.0
2017-05-08 11:30:00,99.29,99.47,99.29,99.42,41345.0,82.8468,82.997,82.8468,82.9553,41345.0
2017-05-08 11:40:00,99.41,99.43,99.13,99.19,49730.0,82.947,82.9637,82.7133,82.7634,49730.0
2017-05-08 11:50:00,99.17,99.23,99.06,99.09,57387.0,82.7467,82.7968,82.6549,82.68,57387.0
2017-05-08 12:00:00,99.09,99.15,99.01,99.08,73853.0,82.68,82.73,82.6132,82.6716,73853.0
2017-05-08 12:10:00,99.06,99.15,99.03,99.04,60368.0,82.6549,82.73,82.6299,82.6382,60368.0
2017-05-08 12:20:00,99.04,99.07,98.94,98.99,75243.0,82.6382,82.6633,82.5548,82.5965,75243.0
2017-05-08 12:30:00,98.99,99.09,98.99,99.08,45093.0,82.5965,82.68,82.5965,82.6716,45093.0
2017-05-08 12:40:00,99.08,99.28,99.07,99.25,53812.0,82.6716,82.8385,82.6633,82.8135,53812.0
2017-05-08 12:50:00,99.25,99.35,99.19,99.21,30801.0,82.8135,82.8969,82.7634,82.7801,30801.0
2017-05-08 13:00:00,99.21,99.35,99.18,99.34,20534.0,82.7801,82.8969,82.7551,82.8886,20534.0
2017-05-08 13:10:00,99.34,99.36,99.22,99.24,24948.0,82.8886,82.9052,82.7884,82.8051,24948.0
2017-05-08 13:20:00,99.23,99.28,99.16,99.21,29428.0,82.7968,82.8385,82.7384,82.7801,29428.0
2017-05-08 13:30:00,99.21,99.21,99.13,99.15,19712.0,82.7801,82.7801,82.7133,82.73,19712.0
2017-05-08 13:40:00,99.15,99.2,99.14,99.18,25487.0,82.73,82.7717,82.7217,82.7551,25487.0
2017-05-08 13:50:00,99.19,99.28,99.19,99.23,32393.0,82.7634,82.8385,82.7634,82.7968,32393.0
2017-05-08 14:00:00,99.22,99.38,99.19,99.38,43050.0,82.7884,82.9219,82.7634,82.9219,43050.0
2017-05-08 14:10:00,99.39,99.39,99.25,99.3,35294.0,82.9303,82.9303,82.8135,82.8552,35294.0
2017-05-08 14:20:00,99.32,99.35,99.2,99.31,34610.0,82.8719,82.8969,82.7717,82.8635,34610.0
2017-05-08 14:30:00,99.32,99.36,99.3,99.3,34615.0,82.8719,82.9052,82.8552,82.8552,34615.0
2017-05-08 14:40:00,99.3,99.4,99.21,99.37,48009.0,82.8552,82.9386,82.7801,82.9136,48009.0
2017-05-08 14:50:00,99.37,99.41,99.31,99.32,54623.0,82.9136,82.947,82.8635,82.8719,54623.0
2017-05-08 15:00:00,99.32,99.33,99.25,99.26,56161.0,82.8719,82.8802,82.8135,82.8218,56161.0
2017-05-08 15:10:00,99.27,99.29,99.19,99.23,47967.0,82.8301,82.8468,82.7634,82.7968,47967.0
2017-05-08 15:20:00,99.22,99.26,99.17,99.2,51292.0,82.7884,82.8218,82.7467,82.7717,51292.0
2017-05-08 15:30:00,99.2,99.29,99.18,99.21,75332.0,82.7717,82.8468,82.7551,82.7801,75332.0
2017-05-08 15:40:00,99.21,99.24,99.07,99.09,113660.0,82.7801,82.8051,82.6633,82.68,113660.0
2017-05-08 15:50:00,99.1,99.33,99.09,99.32,252719.0,82.6883,82.8802,82.68,82.8719,252719.0
2017-05-09 09:30:00,99.72,100.21,99.62,99.88,266177.0,83.2056,83.6145,83.1222,83.3391,266177.0
2017-05-09 09:40:00,99.88,100.03,99.78,99.85,68534.0,83.3391,83.4643,83.2557,83.3141,68534.0
2017-05-09 09:50:00,99.85,99.89,99.64,99.78,97434.0,83.3141,83.3475,83.1389,83.2557,97434.0
2017-05-09 10:00:00,99.76,100.02,99.7,100.02,170776.0,83.239,83.4559,83.1889,83.4559,170776.0
2017-05-09 10:10:00,100.01,100.16,99.93,99.94,201000.0,83.4476,83.5728,83.3808,83.3892,201000.0
2017-05-09 10:20:00,99.94,99.98,99.77,99.85,50356.0,83.3892,83.4226,83.2473,83.3141,50356.0
2017-05-09 10:30:00,99.84,99.91,99.71,99.83,124530.0,83.3058,83.3642,83.1973,83.2974,124530.0
2017-05-09 10:40:00,99.84,99.85,99.59,99.68,61427.0,83.3058,83.3141,83.0972,83.1723,61427.0
2017-05-09 10:50:00,99.67,99.82,99.57,99.82,45038.0,83.1639,83.2891,83.0805,83.2891,45038.0
2017-05-09 11:00:00,99.83,99.92,99.81,99.87,53128.0,83.2974,83.3725,83.2807,83.3308,53128.0
2017-05-09 11:10:00,99.88,99.88,99.55,99.63,37246.0,83.3391,83.3391,83.0638,83.1305,37246.0
2017-05-09 11:20:00,99.61,99.66,99.51,99.55,54951.0,83.1138,83.1556,83.0304,83.0638,54951.0
2017-05-09 11:30:00,99.55,99.63,99.5,99.55,45080.0,83.0638,83.1305,83.0221,83.0638,45080.0
2017-05-09 11:40:00,99.56,99.78,99.56,99.75,32464.0,83.0721,83.2557,83.0721,83.2307,32464.0
2017-05-09 11:50:00,99.75,99.91,99.75,99.78,28657.0,83.2307,83.3642,83.2307,83.2557,28657.0
2017-05-09 12:00:00,99.78,99.86,99.77,99.82,28466.0,83.2557,83.3224,83.2473,83.2891,28466.0
2017-05-09 12:10:00,99.83,99.87,99.65,99.65,29820.0,83.2974,83.3308,83.1472,83.1472,29820.0
2017-05-09 12:20:00,99.65,99.69,99.62,99.63,31580.0,83.1472,83.1806,83.1222,83.1305,31580.0
2017-05-09 12:30:00,99.62,99.67,99.53,99.61,29826.0,83.1222,83.1639,83.0471,83.1138,29826.0
2017-05-09 12:40:00,99.6,99.68,99.6,99.62,23466.0,83.1055,83.1723,83.1055,83.1222,23466.0
2017-05-09 12:50:00,99.63,99.64,99.53,99.58,36233.0,83.1305,83.1389,83.0471,83.0888,36233.0
2017-05-09 13:00:00,99.58,99.67,99.58,99.62,47152.0,83.0888,83.1639,83.0888,83.1222,47152.0
2017-05-09 13:10:00,99.63,99.63,99.42,99.43,44582.0,83.1305,83.1305,82.9553,82.9637,44582.0
2017-05-09 13:20:00,99.44,99.47,99.25,99.37,93622.0,82.972,82.997,82.8135,82.9136,93622.0
2017-05-09 13:30:00,99.36,99.5,99.36,99.39,37741.0,82.9052,83.0221,82.9052,82.9303,37741.0
2017-05-09 13:40:00,99.41,99.48,99.4,99.41,40003.0,82.947,83.0054,82.9386,82.947,40003.0
2017-05-09 13:50:00,99.42,99.58,99.42,99.58,25449.0,82.9553,83.0888,82.9553,83.0888,25449.0
2017-05-09 14:00:00,99.57,99.57,99.41,99.42,32102.0,83.0805,83.0805,82.947,82.9553,32102.0
2017-05-09 14:10:00,99.44,99.53,99.42,99.45,43669.0,82.972,83.0471,82.9553,82.9803,43669.0
2017-05-09 14:20:00,99.45,99.51,99.4,99.47,44913.0,82.9803,83.0304,82.9386,82.997,44913.0
2017-05-09 14:30:00,99.46,99.56,99.46,99.51,42966.0,82.9887,83.0721,82.9887,83.0304,42966.0
2017-05-09 14:40:00,99.52,99.57,99.5,99.57,26121.0,83.0387,83.0805,83.0221,83.0805,26121.0
2017-05-09 14:50:00,99.57,99.58,99.48,99.52,49409.0,83.0805,83.0888,83.0054,83.0387,49409.0
2017-05-09 15:00:00,99.51,99.65,99.43,99.61,58475.0,83.0304,83.1472,82.9637,83.1138,58475.0
2017-05-09 15:10:00,99.58,99.64,99.56,99.59,48432.0,83.0888,83.1389,83.0721,83.0972,48432.0
2017-05-09 15:20:00,99.59,99.59,99.48,99.48,56743.0,83.0972,83.0972,83.0054,83.0054,56743.0
2017-05-09 15:30:00,99.48,99.48,99.27,99.31,160370.0,83.0054,83.0054,82.8301,82.8635,160370.0
2017-05-09 15:40:00,99.31,99.46,99.27,99.38,220066.0,82.8635,82.9887,82.8301,82.9219,220066.0
2017-05-09 15:50:00,99.38,99.77,99.33,99.42,906320.0,82.9219,83.2473,82.8802,82.9553,906320.0
2017-05-10 09:30:00,99.72,99.88,99.3,99.75,160738.0,83.2056,83.3391,82.8552,83.2307,160738.0
2017-05-10 09:40:00,99.79,99.97,99.78,99.93,59438.0,83.264,83.4142,83.2557,83.3808,59438.0
2017-05-10 09:50:00,99.92,99.95,99.67,99.88,57471.0,83.3725,83.3975,83.1639,83.3391,57471.0
2017-05-10 10:00:00,99.88,100.49,99.85,100.28,206550.0,83.3391,83.8481,83.3141,83.6729,206550.0
2017-05-10 10:10:00,100.28,100.44,99.99,100.0,224707.0,83.6729,83.8064,83.4309,83.4393,224707.0
2017-05-10 10:20:00,99.97,100.09,99.89,99.92,101040.0,83.4142,83.5144,83.3475,83.3725,101040.0
2017-05-10 10:30:00,99.93,100.28,99.93,100.16,77965.0,83.3808,83.6729,83.3808,83.5728,77965.0
2017-05-10 10:40:00,100.16,100.54,100.11,100.47,273558.0,83.5728,83.8898,83.531,83.8314,273558.0
2017-05-10 10:50:00,100.47,100.61,100.36,100.45,118764.0,83.8314,83.9482,83.7396,83.8147,118764.0
2017-05-10 11:00:00,100.46,100.49,100.34,100.47,55650.0,83.8231,83.8481,83.7229,83.8314,55650.0
2017-05-10 11:10:00,100.47,100.56,100.41,100.41,110436.0,83.8314,83.9065,83.7814,83.7814,110436.0
2017-05-10 11:20:00,100.41,100.56,100.35,100.47,86197.0,83.7814,83.9065,83.7313,83.8314,86197.0
2017-05-10 11:30:00,100.48,100.58,100.45,100.58,60289.0,83.8398,83.9232,83.8147,83.9232,60289.0
2017-05-10 11:40:00,100.58,100.71,100.43,100.7,81189.0,83.9232,84.0317,83.798,84.0233,81189.0
2017-05-10 11:50:00,100.69,100.71,100.49,100.5,62989.0,84.015,84.0317,83.8481,83.8565,62989.0
2017-05-10 12:00:00,100.51,100.62,100.5,100.56,38983.0,83.8648,83.9566,83.8565,83.9065,38983.0
2017-05-10 12:10:00,100.56,100.58,100.43,100.46,39665.0,83.9065,83.9232,83.798,83.8231,39665.0
2017-05-10 12:20:00,100.45,100.46,100.28,100.32,36222.0,83.8147,83.8231,83.6729,83.7063,36222.0
2017-05-10 12:30:00,100.33,100.38,100.26,100.27,34996.0,83.7146,83.7563,83.6562,83.6645,34996.0
2017-05-10 12:40:00,100.27,100.3,100.25,100.26,20009.0,83.6645,83.6896,83.6479,83.6562,20009.0
2017-05-10 12:50:00,100.26,100.33,100.24,100.33,49037.0,83.6562,83.7146,83.6395,83.7146,49037.0
2017-05-10 13:00:00,100.33,100.43,100.25,100.26,33392.0,83.7146,83.798,83.6479,83.6562,33392.0
2017-05-10 13:10:00,100.26,100.44,100.26,100.42,32156.0,83.6562,83.8064,83.6562,83.7897,32156.0
2017-05-10 13:20:00,100.41,100.48,100.3,100.45,34563.0,83.7814,83.8398,83.6896,83.8147,34563.0
2017-05-10 13:30:00,100.45,100.45,100.18,100.21,61362.0,83.8147,83.8147,83.5894,83.6145,61362.0
2017-05-10 13:40:00,100.21,100.24,100.15,100.23,28411.0,83.6145,83.6395,83.5644,83.6312,28411.0
2017-05-10 13:50:00,100.21,100.27,100.17,100.17,51441.0,83.6145,83.6645,83.5811,83.5811,51441.0
2017-05-10 14:00:00,100.16,100.17,100.0,100.06,46688.0,83.5728,83.5811,83.4393,83.4893,46688.0
2017-05-10 14:10:00,100.07,100.26,100.06,100.19,35649.0,83.4977,83.6562,83.4893,83.5978,35649.0
2017-05-10 14:20:00,100.19,100.24,99.97,99.99,61591.0,83.5978,83.6395,83.4142,83.4309,61591.0
2017-05-10 14:30:00,100.0,100.16,99.99,100.08,38150.0,83.4393,83.5728,83.4309,83.506,38150.0
2017-05-10 14:40:00,100.08,100.36,100.07,100.3,81670.0,83.506,83.7396,83.4977,83.6896,81670.0
2017-05-10 14:50:00,100.31,100.31,100.15,100.21,54641.0,83.6979,83.6979,83.5644,83.6145,54641.0
2017-05-10 15:00:00,100.22,100.35,100.22,100.29,51519.0,83.6228,83.7313,83.6228,83.6812,51519.0
2017-05-10 15:10:00,100.3,100.31,100.15,100.16,63042.0,83.6896,83.6979,83.5644,83.5728,63042.0
2017-05-10 15:20:00,100.16,100.31,100.13,100.31,65128.0,83.5728,83.6979,83.5477,83.6979,65128.0
2017-05-10 15:30:00,100.3,100.4,100.26,100.36,100725.0,83.6896,83.773,83.6562,83.7396,100725.0
2017-05-10 15:40:00,100.37,100.4,100.31,100.31,146495.0,83.748,83.773,83.6979,83.6979,146495.0
2017-05-10 15:50:00,100.31,100.4,100.25,100.3,390065.0,83.6979,83.773,83.6479,83.6896,390065.0
2017-05-11 09:30:00,101.8,101.92,101.09,101.31,650866.0,84.9412,85.0413,84.3487,84.5323,650866.0
2017-05-11 09:40:00,101.25,101.66,100.62,100.72,429748.0,84.4822,84.8243,83.9566,84.04,429748.0
2017-05-11 09:50:00,100.73,100.85,100.27,100.59,141782.0,84.0484,84.1485,83.6645,83.9315,141782.0
2017-05-11 10:00:00,100.56,100.63,100.15,100.58,124185.0,83.9065,83.9649,83.5644,83.9232,124185.0
2017-05-11 10:10:00,100.58,100.91,100.44,100.76,167183.0,83.9232,84.1986,83.8064,84.0734,167183.0
2017-05-11 10:20:00,100.76,100.92,100.42,100.89,124003.0,84.0734,84.2069,83.7897,84.1819,124003.0
2017-05-11 10:30:00,100.9,101.2,100.89,101.16,135624.0,84.1902,84.4405,84.1819,84.4072,135624.0
2017-05-11 10:40:00,101.2,101.54,101.09,101.12,157444.0,84.4405,84.7242,84.3487,84.3738,157444.0
2017-05-11 10:50:00,101.1,101.45,101.0,101.36,74065.0,84.3571,84.6491,84.2736,84.574,74065.0
2017-05-11 11:00:00,101.36,101.46,101.15,101.33,101640.0,84.574,84.6575,84.3988,84.549,101640.0
2017-05-11 11:10:00,101.34,101.54,101.34,101.43,81951.0,84.5573,84.7242,84.5573,84.6324,81951.0
2017-05-11 11:20:00,101.4,101.4,101.22,101.3,40575.0,84.6074,84.6074,84.4572,84.524,40575.0
2017-05-11 11:30:00,101.28,101.48,101.25,101.41,61054.0,84.5073,84.6742,84.4822,84.6157,61054.0
2017-05-11 11:40:00,101.41,101.54,101.39,101.52,61605.0,84.6157,84.7242,84.5991,84.7075,61605.0
2017-05-11 11:50:00,101.51,101.62,101.43,101.58,69171.0,84.6992,84.791,84.6324,84.7576,69171.0
2017-05-11 12:00:00,101.58,101.63,101.47,101.55,120480.0,84.7576,84.7993,84.6658,84.7326,120480.0
2017-05-11 12:10:00,101.55,101.55,101.39,101.42,85875.0,84.7326,84.7326,84.5991,84.6241,85875.0
2017-05-11 12:20:00,101.43,101.55,101.39,101.55,72493.0,84.6324,84.7326,84.5991,84.7326,72493.0
2017-05-11 12:30:00,101.55,101.58,101.46,101.53,50843.0,84.7326,84.7576,84.6575,84.7159,50843.0
2017-05-11 12:40:00,101.52,101.67,101.48,101.6,77020.0,84.7075,84.8327,84.6742,84.7743,77020.0
2017-05-11 12:50:00,101.6,101.6,101.45,101.53,60309.0,84.7743,84.7743,84.6491,84.7159,60309.0
2017-05-11 13:00:00,101.52,101.6,101.51,101.57,75809.0,84.7075,84.7743,84.6992,84.7493,75809.0
2017-05-11 13:10:00,101.56,101.66,101.52,101.58,161918.0,84.7409,84.8243,84.7075,84.7576,161918.0
2017-05-11 13:20:00,101.58,101.64,101.51,101.51,53421.0,84.7576,84.8077,84.6992,84.6992,53421.0
2017-05-11 13:30:00,101.52,101.58,101.51,101.57,22656.0,84.7075,84.7576,84.6992,84.7493,22656.0
2017-05-11 13:40:00,101.57,101.66,101.52,101.6,28509.0,84.7493,84.8243,84.7075,84.7743,28509.0
2017-05-11 13:50:00,101.59,101.69,101.58,101.67,42067.0,84.7659,84.8494,84.7576,84.8327,42067.0
2017-05-11 14:00:00,101.67,101.67,101.38,101.38,67696.0,84.8327,84.8327,84.5907,84.5907,67696.0
2017-05-11 14:10:00,101.39,101.52,101.3,101.5,59955.0,84.5991,84.7075,84.524,84.6908,59955.0
2017-05-11 14:20:00,101.52,101.58,101.4,101.44,75786.0,84.7075,84.7576,84.6074,84.6408,75786.0
2017-05-11 14:30:00,101.43,101.44,101.26,101.3,47100.0,84.6324,84.6408,84.4906,84.524,47100.0
2017-05-11 14:40:00,101.3,101.33,101.19,101.19,42893.0,84.524,84.549,84.4322,84.4322,42893.0
2017-05-11 14:50:00,101.2,101.24,101.11,101.14,60255.0,84.4405,84.4739,84.3654,84.3905,60255.0
2017-05-11 15:00:00,101.14,101.2,101.08,101.14,47345.0,84.3905,84.4405,84.3404,84.3905,47345.0
2017-05-11 15:10:00,101.14,101.22,101.14,101.18,39523.0,84.3905,84.4572,84.3905,84.4238,39523.0
2017-05-11 15:20:00,101.18,101.18,101.06,101.09,60956.0,84.4238,84.4238,84.3237,84.3487,60956.0
2017-05-11 15:30:00,101.09,101.13,101.06,101.07,98536.0,84.3487,84.3821,84.3237,84.3321,98536.0
2017-05-11 15:40:00,101.1,101.15,101.07,101.12,156116.0,84.3571,84.3988,84.3321,84.3738,156116.0
2017-05-11 15:50:00,101.12,101.14,100.91,101.01,368075.0,84.3738,84.3905,84.1986,84.282,368075.0
2017-05-12 09:30:00,100.59,100.8,100.46,100.68,131085.0,83.9315,84.1068,83.8231,84.0066,131085.0
2017-05-12 09:40:00,100.68,100.77,100.5,100.74,66252.0,84.0066,84.0817,83.8565,84.0567,66252.0
2017-05-12 09:50:00,100.76,100.94,100.61,100.75,53984.0,84.0734,84.2236,83.9482,84.0651,53984.0
2017-05-12 10:00:00,100.78,100.89,100.73,100.86,56207.0,84.0901,84.1819,84.0484,84.1568,56207.0
2017-05-12 10:10:00,100.82,100.95,100.61,100.66,63991.0,84.1235,84.2319,83.9482,83.99,63991.0
2017-05-12 10:20:00,100.66,100.73,100.52,100.53,48080.0,83.99,84.0484,83.8731,83.8815,48080.0
2017-05-12 10:30:00,100.54,100.62,100.49,100.58,43024.0,83.8898,83.9566,83.8481,83.9232,43024.0
2017-05-12 10:40:00,100.58,100.58,100.21,100.31,96156.0,83.9232,83.9232,83.6145,83.6979,96156.0
2017-05-12 10:50:00,100.3,100.38,100.17,100.3,75060.0,83.6896,83.7563,83.5811,83.6896,75060.0
2017-05-12 11:00:00,100.31,100.48,100.19,100.48,71884.0,83.6979,83.8398,83.5978,83.8398,71884.0
2017-05-12 11:10:00,100.49,100.54,100.34,100.35,39607.0,83.8481,83.8898,83.7229,83.7313,39607.0
2017-05-12 11:20:00,100.34,100.46,100.34,100.43,22751.0,83.7229,83.8231,83.7229,83.798,22751.0
2017-05-12 11:30:00,100.45,100.72,100.45,100.57,42486.0,83.8147,84.04,83.8147,83.9149,42486.0
2017-05-12 11:40:00,100.52,100.58,100.47,100.53,26258.0,83.8731,83.9232,83.8314,83.8815,26258.0
2017-05-12 11:50:00,100.53,100.66,100.51,100.66,54366.0,83.8815,83.99,83.8648,83.99,54366.0
2017-05-12 12:00:00,100.64,100.64,100.44,100.44,69409.0,83.9733,83.9733,83.8064,83.8064,69409.0
2017-05-12 12:10:00,100.46,100.47,100.34,100.38,29033.0,83.8231,83.8314,83.7229,83.7563,29033.0
2017-05-12 12:20:00,100.37,100.39,100.24,100.24,22683.0,83.748,83.7647,83.6395,83.6395,22683.0
2017-05-12 12:30:00,100.23,100.56,100.22,100.56,99616.0,83.6312,83.9065,83.6228,83.9065,99616.0
2017-05-12 12:40:00,100.56,100.56,100.44,100.47,28247.0,83.9065,83.9065,83.8064,83.8314,28247.0
2017-05-12 12:50:00,100.46,100.49,100.39,100.47,31607.0,83.8231,83.8481,83.7647,83.8314,31607.0
2017-05-12 13:00:00,100.46,100.54,100.4,100.43,20328.0,83.8231,83.8898,83.773,83.798,20328.0
2017-05-12 13:10:00,100.42,100.5,100.41,100.49,19705.0,83.7897,83.8565,83.7814,83.8481,19705.0
2017-05-12 13:20:00,100.49,100.52,100.44,100.51,22737.0,83.8481,83.8731,83.8064,83.8648,22737.0
2017-05-12 13:30:00,100.51,100.55,100.49,100.49,17283.0,83.8648,83.8982,83.8481,83.8481,17283.0
2017-05-12 13:40:00,100.48,100.57,100.47,100.57,17439.0,83.8398,83.9149,83.8314,83.9149,17439.0
2017-05-12 13:50:00,100.57,100.63,100.51,100.54,22522.0,83.9149,83.9649,83.8648,83.8898,22522.0
2017-05-12 14:00:00,100.54,100.64,100.52,100.6,40635.0,83.8898,83.9733,83.8731,83.9399,40635.0
2017-05-12 14:10:00,100.61,100.64,100.53,100.59,36354.0,83.9482,83.9733,83.8815,83.9315,36354.0
2017-05-12 14:20:00,100.59,100.77,100.56,100.66,117802.0,83.9315,84.0817,83.9065,83.99,117802.0
2017-05-12 14:30:00,100.65,100.73,100.64,100.68,37402.0,83.9816,84.0484,83.9733,84.0066,37402.0
2017-05-12 14:40:00,100.69,100.79,100.67,100.74,50481.0,84.015,84.0984,83.9983,84.0567,50481.0
2017-05-12 14:50:00,100.73,100.84,100.72,100.8,43047.0,84.0484,84.1401,84.04,84.1068,43047.0
2017-05-12 15:00:00,100.8,100.86,100.78,100.81,35480.0,84.1068,84.1568,84.0901,84.1151,35480.0
2017-05-12 15:10:00,100.82,100.86,100.73,100.82,56097.0,84.1235,84.1568,84.0484,84.1235,56097.0
2017-05-12 15:20:00,100.83,100.85,100.65,100.65,222945.0,84.1318,84.1485,83.9816,83.9816,222945.0
2017-05-12 15:30:00,100.66,100.75,100.62,100.75,91225.0,83.99,84.0651,83.9566,84.0651,91225.0
2017-05-12 15:40:00,100.76,100.93,100.76,100.81,109904.0,84.0734,84.2152,84.0734,84.1151,109904.0
2017-05-12 15:50:00,100.81,100.85,100.69,100.72,233814.0,84.1151,84.1485,84.015,84.04,233814.0
2017-05-15 09:30:00,101.59,101.75,101.41,101.43,206303.0,84.7659,84.8994,84.6157,84.6324,206303.0
2017-05-15 09:40:00,101.45,101.9,101.43,101.8,151126.0,84.6491,85.0246,84.6324,84.9412,151126.0
2017-05-15 09:50:00,101.83,101.95,101.75,101.86,80443.0,84.9662,85.0663,84.8994,84.9912,80443.0
2017-05-15 10:00:00,101.85,101.91,101.68,101.89,59846.0,84.9829,85.0329,84.841,85.0163,59846.0
2017-05-15 10:10:00,101.89,101.89,101.73,101.86,47471.0,85.0163,85.0163,84.8828,84.9912,47471.0
2017-05-15 10:20:00,101.85,101.86,101.66,101.68,36391.0,84.9829,84.9912,84.8243,84.841,36391.0
2017-05-15 10:30:00,101.7,101.73,101.51,101.61,72982.0,84.8577,84.8828,84.6992,84.7826,72982.0
2017-05-15 10:40:00,101.61,101.74,101.58,101.65,55577.0,84.7826,84.8911,84.7576,84.816,55577.0
2017-05-15 10:50:00,101.65,101.78,101.58,101.72,61656.0,84.816,84.9245,84.7576,84.8744,61656.0
2017-05-15 11:00:00,101.73,101.84,101.72,101.81,35351.0,84.8828,84.9745,84.8744,84.9495,35351.0
2017-05-15 11:10:00,101.82,101.83,101.68,101.78,34545.0,84.9579,84.9662,84.841,84.9245,34545.0
2017-05-15 11:20:00,101.78,102.02,101.75,102.0,129196.0,84.9245,85.1247,84.8994,85.108,129196.0
2017-05-15 11:30:00,101.98,102.12,101.91,102.12,78280.0,85.0914,85.2082,85.0329,85.2082,78280.0
2017-05-15 11:40:00,102.11,102.29,102.1,102.26,100484.0,85.1998,85.35,85.1915,85.325,100484.0
2017-05-15 11:50:00,102.26,102.47,102.25,102.44,94176.0,85.325,85.5002,85.3166,85.4752,94176.0
2017-05-15 12:00:00,102.44,102.44,102.16,102.23,56597.0,85.4752,85.4752,85.2415,85.3,56597.0
2017-05-15 12:10:00,102.23,102.26,102.18,102.2,60035.0,85.3,85.325,85.2582,85.2749,60035.0
2017-05-15 12:20:00,102.2,102.27,102.13,102.14,37863.0,85.2749,85.3333,85.2165,85.2249,37863.0
2017-05-15 12:30:00,102.15,102.2,102.08,102.17,34212.0,85.2332,85.2749,85.1748,85.2499,34212.0
2017-05-15 12:40:00,102.16,102.25,102.15,102.24,41636.0,85.2415,85.3166,85.2332,85.3083,41636.0
2017-05-15 12:50:00,102.25,102.3,102.13,102.15,34451.0,85.3166,85.3584,85.2165,85.2332,34451.0
2017-05-15 13:00:00,102.14,102.5,102.12,102.46,90920.0,85.2249,85.5252,85.2082,85.4919,90920.0
2017-05-15 13:10:00,102.45,102.48,102.34,102.39,44355.0,85.4835,85.5085,85.3917,85.4335,44355.0
2017-05-15 13:20:00,102.39,102.52,102.36,102.51,58884.0,85.4335,85.5419,85.4084,85.5336,58884.0
2017-05-15 13:30:00,102.51,102.56,102.5,102.52,69842.0,85.5336,85.5753,85.5252,85.5419,69842.0
2017-05-15 13:40:00,102.52,102.54,102.39,102.39,52017.0,85.5419,85.5586,85.4335,85.4335,52017.0
2017-05-15 13:50:00,102.39,102.4,102.24,102.27,52199.0,85.4335,85.4418,85.3083,85.3333,52199.0
2017-05-15 14:00:00,102.28,102.38,102.24,102.28,48401.0,85.3417,85.4251,85.3083,85.3417,48401.0
2017-05-15 14:10:00,102.29,102.34,102.25,102.31,51579.0,85.35,85.3917,85.3166,85.3667,51579.0
2017-05-15 14:20:00,102.32,102.39,102.21,102.22,56346.0,85.375,85.4335,85.2833,85.2916,56346.0
2017-05-15 14:30:00,102.22,102.28,102.16,102.18,62645.0,85.2916,85.3417,85.2415,85.2582,62645.0
2017-05-15 14:40:00,102.19,102.35,102.18,102.32,72184.0,85.2666,85.4001,85.2582,85.375,72184.0
2017-05-15 14:50:00,102.31,102.33,102.26,102.33,64478.0,85.3667,85.3834,85.325,85.3834,64478.0
2017-05-15 15:00:00,102.31,102.34,102.25,102.3,42290.0,85.3667,85.3917,85.3166,85.3584,42290.0
2017-05-15 15:10:00,102.3,102.4,102.3,102.38,65782.0,85.3584,85.4418,85.3584,85.4251,65782.0
2017-05-15 15:20:00,102.38,102.47,102.36,102.41,74002.0,85.4251,85.5002,85.4084,85.4501,74002.0
2017-05-15 15:30:00,102.41,102.45,102.3,102.34,99013.0,85.4501,85.4835,85.3584,85.3917,99013.0
2017-05-15 15:40:00,102.33,102.56,102.33,102.53,182160.0,85.3834,85.5753,85.3834,85.5503,182160.0
2017-05-15 15:50:00,102.54,102.55,102.38,102.43,301170.0,85.5586,85.567,85.4251,85.4668,301170.0
2017-05-16 09:30:00,102.75,102.8,102.0,102.0,175840.0,85.7338,85.7756,85.108,85.108,175840.0
2017-05-16 09:40:00,101.97,102.21,101.96,102.12,76763.0,85.083,85.2833,85.0747,85.2082,76763.0
2017-05-16 09:50:00,102.12,102.44,102.12,102.27,101729.0,85.2082,85.4752,85.2082,85.3333,101729.0
2017-05-16 10:00:00,102.24,102.38,102.23,102.35,50893.0,85.3083,85.4251,85.3,85.4001,50893.0
2017-05-16 10:10:00,102.32,102.43,102.0,102.25,98886.0,85.375,85.4668,85.108,85.3166,98886.0
2017-05-16 10:20:00,102.27,102.28,101.74,101.84,131959.0,85.3333,85.3417,84.8911,84.9745,131959.0
2017-05-16 10:30:00,101.85,101.93,101.53,101.56,83378.0,84.9829,85.0496,84.7159,84.7409,83378.0
2017-05-16 10:40:00,101.56,101.57,101.27,101.55,100884.0,84.7409,84.7493,84.4989,84.7326,100884.0
2017-05-16 10:50:00,101.53,101.77,101.5,101.7,64164.0,84.7159,84.9161,84.6908,84.8577,64164.0
2017-05-16 11:00:00,101.7,101.98,101.6,101.95,101156.0,84.8577,85.0914,84.7743,85.0663,101156.0
2017-05-16 11:10:00,101.94,102.01,101.84,101.9,56519.0,85.058,85.1164,84.9745,85.0246,56519.0
2017-05-16 11:20:00,101.91,102.1,101.88,102.03,63025.0,85.0329,85.1915,85.0079,85.1331,63025.0
2017-05-16 11:30:00,102.03,102.1,101.94,102.09,59981.0,85.1331,85.1915,85.058,85.1831,59981.0
2017-05-16 11:40:00,102.08,102.16,102.0,102.09,35074.0,85.1748,85.2415,85.108,85.1831,35074.0
2017-05-16 11:50:00,102.09,102.37,102.09,102.24,81782.0,85.1831,85.4168,85.1831,85.3083,81782.0
2017-05-16 12:00:00,102.23,102.24,101.97,102.0,48966.0,85.3,85.3083,85.083,85.108,48966.0
2017-05-16 12:10:00,101.99,102.1,101.98,102.06,45353.0,85.0997,85.1915,85.0914,85.1581,45353.0
2017-05-16 12:20:00,102.07,102.17,102.07,102.16,28432.0,85.1664,85.2499,85.1664,85.2415,28432.0
2017-05-16 12:30:00,102.17,102.27,102.08,102.25,47969.0,85.2499,85.3333,85.1748,85.3166,47969.0
2017-05-16 12:40:00,102.26,102.27,102.11,102.13,30920.0,85.325,85.3333,85.1998,85.2165,30920.0
2017-05-16 12:50:00,102.12,102.23,102.08,102.11,24986.0,85.2082,85.3,85.1748,85.1998,24986.0
2017-05-16 13:00:00,102.09,102.17,102.0,102.15,59160.0,85.1831,85.2499,85.108,85.2332,59160.0
2017-05-16 13:10:00,102.16,102.23,102.12,102.15,28674.0,85.2415,85.3,85.2082,85.2332,28674.0
2017-05-16 13:20:00,102.16,102.2,102.12,102.16,130976.0,85.2415,85.2749,85.2082,85.2415,130976.0
2017-05-16 13:30:00,102.16,102.28,102.14,102.15,64118.0,85.2415,85.3417,85.2249,85.2332,64118.0
2017-05-16 13:40:00,102.16,102.2,102.14,102.16,31228.0,85.2415,85.2749,85.2249,85.2415,31228.0
2017-05-16 13:50:00,102.17,102.2,102.04,102.08,39874.0,85.2499,85.2749,85.1414,85.1748,39874.0
2017-05-16 14:00:00,102.08,102.12,102.05,102.12,38633.0,85.1748,85.2082,85.1498,85.2082,38633.0
2017-05-16 14:10:00,102.12,102.32,102.11,102.31,56288.0,85.2082,85.375,85.1998,85.3667,56288.0
2017-05-16 14:20:00,102.32,102.32,102.16,102.3,37244.0,85.375,85.375,85.2415,85.3584,37244.0
2017-05-16 14:30:00,102.29,102.38,102.27,102.34,29135.0,85.35,85.4251,85.3333,85.3917,29135.0
2017-05-16 14:40:00,102.33,102.36,102.27,102.33,24664.0,85.3834,85.4084,85.3333,85.3834,24664.0
2017-05-16 14:50:00,102.33,102.37,102.21,102.21,42165.0,85.3834,85.4168,85.2833,85.2833,42165.0
2017-05-16 15:00:00,102.21,102.3,102.2,102.21,38489.0,85.2833,85.3584,85.2749,85.2833,38489.0
2017-05-16 15:10:00,102.21,102.32,102.19,102.28,53972.0,85.2833,85.375,85.2666,85.3417,53972.0
2017-05-16 15:20:00,102.28,102.33,102.18,102.18,42714.0,85.3417,85.3834,85.2582,85.2582,42714.0
2017-05-16 15:30:00,102.2,102.26,102.16,102.23,86515.0,85.2749,85.325,85.2415,85.3,86515.0
2017-05-16 15:40:00,102.23,102.28,102.16,102.23,109961.0,85.3,85.3417,85.2415,85.3,109961.0
2017-05-16 15:50:00,102.23,102.41,102.21,102.33,192385.0,85.3,85.4501,85.2833,85.3834,192385.0
2017-05-17 09:30:00,101.0,101.35,100.6,101.35,249721.0,84.2736,84.5657,83.9399,84.5657,249721.0
2017-05-17 09:40:00,101.34,101.65,101.27,101.64,175306.0,84.5573,84.816,84.4989,84.8077,175306.0
2017-05-17 09:50:00,101.63,101.65,100.97,101.14,177565.0,84.7993,84.816,84.2486,84.3905,177565.0
2017-05-17 10:00:00,101.13,101.2,100.88,100.93,138574.0,84.3821,84.4405,84.1735,84.2152,138574.0
2017-05-17 10:10:00,100.93,101.09,100.9,101.02,84413.0,84.2152,84.3487,84.1902,84.2903,84413.0
2017-05-17 10:20:00,101.03,101.05,100.5,100.72,103714.0,84.2987,84.3154,83.8565,84.04,103714.0
2017-05-17 10:30:00,100.69,101.06,100.69,100.86,88480.0,84.015,84.3237,84.015,84.1568,88480.0
2017-05-17 10:40:00,100.86,100.95,100.66,100.69,69534.0,84.1568,84.2319,83.99,84.015,69534.0
2017-05-17 10:50:00,100.7,100.78,100.5,100.54,128970.0,84.0233,84.0901,83.8565,83.8898,128970.0
2017-05-17 11:00:00,100.54,100.71,100.45,100.45,108062.0,83.8898,84.0317,83.8147,83.8147,108062.0
2017-05-17 11:10:00,100.46,100.78,100.42,100.72,93662.0,83.8231,84.0901,83.7897,84.04,93662.0
2017-05-17 11:20:00,100.72,100.75,100.58,100.7,71396.0,84.04,84.0651,83.9232,84.0233,71396.0
2017-05-17 11:30:00,100.71,100.76,100.56,100.73,47686.0,84.0317,84.0734,83.9065,84.0484,47686.0
2017-05-17 11:40:00,100.72,100.87,100.71,100.83,55113.0,84.04,84.1652,84.0317,84.1318,55113.0
2017-05-17 11:50:00,100.82,101.1,100.82,101.07,46193.0,84.1235,84.3571,84.1235,84.3321,46193.0
2017-05-17 12:00:00,101.09,101.16,100.94,101.16,44857.0,84.3487,84.4072,84.2236,84.4072,44857.0
2017-05-17 12:10:00,101.17,101.18,100.93,100.97,42926.0,84.4155,84.4238,84.2152,84.2486,42926.0
2017-05-17 12:20:00,100.96,101.0,100.81,100.81,43248.0,84.2403,84.2736,84.1151,84.1151,43248.0
2017-05-17 12:30:00,100.81,100.96,100.76,100.95,25849.0,84.1151,84.2403,84.0734,84.2319,25849.0
2017-05-17 12:40:00,100.96,100.99,100.86,100.96,20986.0,84.2403,84.2653,84.1568,84.2403,20986.0
2017-05-17 12:50:00,100.95,101.03,100.9,101.03,25915.0,84.2319,84.2987,84.1902,84.2987,25915.0
2017-05-17 13:00:00,101.02,101.05,100.92,101.04,39751.0,84.2903,84.3154,84.2069,84.307,39751.0
2017-05-17 13:10:00,101.02,101.1,100.95,100.95,29390.0,84.2903,84.3571,84.2319,84.2319,29390.0
2017-05-17 13:20:00,100.94,101.03,100.91,100.93,33571.0,84.2236,84.2987,84.1986,84.2152,33571.0
2017-05-17 13:30:00,100.94,100.99,100.88,100.94,28982.0,84.2236,84.2653,84.1735,84.2236,28982.0
2017-05-17 13:40:00,100.93,100.96,100.83,100.91,63467.0,84.2152,84.2403,84.1318,84.1986,63467.0
2017-05-17 13:50:00,100.93,100.93,100.72,100.81,44871.0,84.2152,84.2152,84.04,84.1151,44871.0
2017-05-17 14:00:00,100.81,101.01,100.81,100.97,32618.0,84.1151,84.282,84.1151,84.2486,32618.0
2017-05-17 14:10:00,100.98,100.98,100.72,100.79,47928.0,84.257,84.257,84.04,84.0984,47928.0
2017-05-17 14:20:00,100.79,100.8,100.46,100.48,79056.0,84.0984,84.1068,83.8231,83.8398,79056.0
2017-05-17 14:30:00,100.48,100.52,100.35,100.45,103038.0,83.8398,83.8731,83.7313,83.8147,103038.0
2017-05-17 14:40:00,100.46,100.49,100.14,100.21,92925.0,83.8231,83.8481,83.5561,83.6145,92925.0
2017-05-17 14:50:00,100.18,100.49,100.11,100.39,82480.0,83.5894,83.8481,83.531,83.7647,82480.0
2017-05-17 15:00:00,100.39,100.52,100.34,100.45,120809.0,83.7647,83.8731,83.7229,83.8147,120809.0
2017-05-17 15:10:00,100.44,100.61,100.29,100.52,93100.0,83.8064,83.9482,83.6812,83.8731,93100.0
2017-05-17 15:20:00,100.53,100.67,100.48,100.53,63477.0,83.8815,83.9983,83.8398,83.8815,63477.0
2017-05-17 15:30:00,100.52,100.72,100.52,100.66,101845.0,83.8731,84.04,83.8731,83.99,101845.0
2017-05-17 15:40:00,100.68,100.73,100.32,100.43,204767.0,84.0066,84.0484,83.7063,83.798,204767.0
2017-05-17 15:50:00,100.43,100.45,99.89,100.16,567168.0,83.798,83.8147,83.3475,83.5728,567168.0
2017-05-18 09:30:00,99.14,99.25,98.0,98.8,534678.0,82.7217,82.8135,81.7705,82.438,534678.0
2017-05-18 09:40:00,98.82,98.88,98.36,98.69,227828.0,82.4547,82.5047,82.0709,82.3462,227828.0
2017-05-18 09:50:00,98.7,98.74,97.74,98.02,441251.0,82.3545,82.3879,81.5535,81.7872,441251.0
2017-05-18 10:00:00,98.01,98.67,98.01,98.59,174234.0,81.7788,82.3295,81.7788,82.2628,174234.0
2017-05-18 10:10:00,98.6,98.9,98.58,98.67,115150.0,82.2711,82.5214,82.2544,82.3295,115150.0
2017-05-18 10:20:00,98.68,99.12,98.56,99.07,96444.0,82.3379,82.705,82.2377,82.6633,96444.0
2017-05-18 10:30:00,99.08,99.67,99.05,99.34,304667.0,82.6716,83.1639,82.6466,82.8886,304667.0
2017-05-18 10:40:00,99.31,99.48,99.18,99.4,233963.0,82.8635,83.0054,82.7551,82.9386,233963.0
2017-05-18 10:50:00,99.4,99.47,99.23,99.3,129026.0,82.9386,82.997,82.7968,82.8552,129026.0
2017-05-18 11:00:00,99.27,99.5,99.21,99.47,98938.0,82.8301,83.0221,82.7801,82.997,98938.0
2017-05-18 11:10:00,99.48,99.69,99.38,99.41,215531.0,83.0054,83.1806,82.9219,82.947,215531.0
2017-05-18 11:20:00,99.44,99.8,99.35,99.73,52020.0,82.972,83.2724,82.8969,83.214,52020.0
2017-05-18 11:30:00,99.73,99.84,99.62,99.66,104384.0,83.214,83.3058,83.1222,83.1556,104384.0
2017-05-18 11:40:00,99.67,99.8,99.53,99.78,119989.0,83.1639,83.2724,83.0471,83.2557,119989.0
2017-05-18 11:50:00,99.78,99.84,99.57,99.57,58379.0,83.2557,83.3058,83.0805,83.0805,58379.0
2017-05-18 12:00:00,99.58,99.63,99.31,99.38,77493.0,83.0888,83.1305,82.8635,82.9219,77493.0
2017-05-18 12:10:00,99.38,99.47,99.26,99.34,97246.0,82.9219,82.997,82.8218,82.8886,97246.0
2017-05-18 12:20:00,99.34,99.62,99.33,99.57,44151.0,82.8886,83.1222,82.8802,83.0805,44151.0
2017-05-18 12:30:00,99.55,99.71,99.54,99.59,40825.0,83.0638,83.1973,83.0554,83.0972,40825.0
2017-05-18 12:40:00,99.59,99.61,99.46,99.56,31434.0,83.0972,83.1138,82.9887,83.0721,31434.0
2017-05-18 12:50:00,99.56,99.59,99.37,99.58,34228.0,83.0721,83.0972,82.9136,83.0888,34228.0
2017-05-18 13:00:00,99.59,99.61,99.29,99.3,32686.0,83.0972,83.1138,82.8468,82.8552,32686.0
2017-05-18 13:10:00,99.31,99.44,99.3,99.35,51244.0,82.8635,82.972,82.8552,82.8969,51244.0
2017-05-18 13:20:00,99.34,99.38,99.3,99.33,57066.0,82.8886,82.9219,82.8552,82.8802,57066.0
2017-05-18 13:30:00,99.33,99.51,99.26,99.45,57222.0,82.8802,83.0304,82.8218,82.9803,57222.0
2017-05-18 13:40:00,99.46,99.53,99.41,99.43,40643.0,82.9887,83.0471,82.947,82.9637,40643.0
2017-05-18 13:50:00,99.42,99.78,99.42,99.68,66106.0,82.9553,83.2557,82.9553,83.1723,66106.0
2017-05-18 14:00:00,99.69,100.29,99.64,100.27,138836.0,83.1806,83.6812,83.1389,83.6645,138836.0
2017-05-18 14:10:00,100.27,100.35,100.03,100.11,89983.0,83.6645,83.7313,83.4643,83.531,89983.0
2017-05-18 14:20:00,100.1,100.34,100.09,100.25,66564.0,83.5227,83.7229,83.5144,83.6479,66564.0
2017-05-18 14:30:00,100.28,100.61,100.27,100.55,136569.0,83.6729,83.9482,83.6645,83.8982,136569.0
2017-05-18 14:40:00,100.55,100.67,100.37,100.47,105513.0,83.8982,83.9983,83.748,83.8314,105513.0
2017-05-18 14:50:00,100.47,100.48,100.25,100.34,55040.0,83.8314,83.8398,83.6479,83.7229,55040.0
2017-05-18 15:00:00,100.33,100.55,100.32,100.51,109597.0,83.7146,83.8982,83.7063,83.8648,109597.0
2017-05-18 15:10:00,100.52,100.59,100.38,100.4,80317.0,83.8731,83.9315,83.7563,83.773,80317.0
2017-05-18 15:20:00,100.4,100.5,100.27,100.38,115721.0,83.773,83.8565,83.6645,83.7563,115721.0
2017-05-18 15:30:00,100.36,100.56,100.3,100.54,112806.0,83.7396,83.9065,83.6896,83.8898,112806.0
2017-05-18 15:40:00,100.54,100.65,100.38,100.63,195017.0,83.8898,83.9816,83.7563,83.9649,195017.0
2017-05-18 15:50:00,100.62,100.67,100.15,100.24,383512.0,83.9566,83.9983,83.5644,83.6395,383512.0
2017-05-19 09:30:00,101.57,102.17,101.27,102.04,539741.0,84.7493,85.2499,84.4989,85.1414,539741.0
2017-05-19 09:40:00,102.09,102.09,101.63,101.79,163013.0,85.1831,85.1831,84.7993,84.9328,163013.0
2017-05-19 09:50:00,101.79,101.9,101.54,101.67,101608.0,84.9328,85.0246,84.7242,84.8327,101608.0
2017-05-19 10:00:00,101.65,101.73,101.45,101.73,78089.0,84.816,84.8828,84.6491,84.8828,78089.0
2017-05-19 10:10:00,101.73,102.0,101.7,101.92,157320.0,84.8828,85.108,84.8577,85.0413,157320.0
2017-05-19 10:20:00,101.92,102.18,101.9,101.97,90459.0,85.0413,85.2582,85.0246,85.083,90459.0
2017-05-19 10:30:00,101.98,102.02,101.84,101.98,66414.0,85.0914,85.1247,84.9745,85.0914,66414.0
2017-05-19 10:40:00,101.99,102.05,101.77,102.02,60804.0,85.0997,85.1498,84.9161,85.1247,60804.0
2017-05-19 10:50:00,102.04,102.32,101.99,102.24,107177.0,85.1414,85.375,85.0997,85.3083,107177.0
2017-05-19 11:00:00,102.24,102.3,102.07,102.24,72032.0,85.3083,85.3584,85.1664,85.3083,72032.0
2017-05-19 11:10:00,102.25,102.43,102.22,102.33,117207.0,85.3166,85.4668,85.2916,85.3834,117207.0
2017-05-19 11:20:00,102.34,102.39,102.18,102.23,66742.0,85.3917,85.4335,85.2582,85.3,66742.0
2017-05-19 11:30:00,102.25,102.26,102.08,102.16,81330.0,85.3166,85.325,85.1748,85.2415,81330.0
2017-05-19 11:40:00,102.14,102.3,102.11,102.23,41223.0,85.2249,85.3584,85.1998,85.3,41223.0
2017-05-19 11:50:00,102.22,102.28,102.19,102.23,43122.0,85.2916,85.3417,85.2666,85.3,43122.0
2017-05-19 12:00:00,102.23,102.39,102.23,102.33,49196.0,85.3,85.4335,85.3,85.3834,49196.0
2017-05-19 12:10:00,102.32,102.34,102.16,102.2,29181.0,85.375,85.3917,85.2415,85.2749,29181.0
2017-05-19 12:20:00,102.24,102.3,102.19,102.22,26487.0,85.3083,85.3584,85.2666,85.2916,26487.0
2017-05-19 12:30:00,102.22,102.37,102.16,102.31,57855.0,85.2916,85.4168,85.2415,85.3667,57855.0
2017-05-19 12:40:00,102.3,102.5,102.29,102.42,75916.0,85.3584,85.5252,85.35,85.4585,75916.0
2017-05-19 12:50:00,102.43,102.86,102.43,102.71,111054.0,85.4668,85.8256,85.4668,85.7005,111054.0
2017-05-19 13:00:00,102.71,102.72,102.41,102.48,104406.0,85.7005,85.7088,85.4501,85.5085,104406.0
2017-05-19 13:10:00,102.49,102.58,102.46,102.53,51998.0,85.5169,85.592,85.4919,85.5503,51998.0
2017-05-19 13:20:00,102.52,102.55,102.44,102.46,42706.0,85.5419,85.567,85.4752,85.4919,42706.0
2017-05-19 13:30:00,102.45,102.52,102.44,102.46,40503.0,85.4835,85.5419,85.4752,85.4919,40503.0
2017-05-19 13:40:00,102.46,102.55,102.35,102.45,35102.0,85.4919,85.567,85.4001,85.4835,35102.0
2017-05-19 13:50:00,102.45,102.62,102.43,102.6,42797.0,85.4835,85.6254,85.4668,85.6087,42797.0
2017-05-19 14:00:00,102.6,102.81,102.51,102.52,66936.0,85.6087,85.7839,85.5336,85.5419,66936.0
2017-05-19 14:10:00,102.55,102.66,102.55,102.6,29351.0,85.567,85.6587,85.567,85.6087,29351.0
2017-05-19 14:20:00,102.59,102.6,102.49,102.57,39668.0,85.6003,85.6087,85.5169,85.5836,39668.0
2017-05-19 14:30:00,102.57,102.68,102.52,102.56,44071.0,85.5836,85.6754,85.5419,85.5753,44071.0
2017-05-19 14:40:00,102.55,102.76,102.55,102.64,105887.0,85.567,85.7422,85.567,85.6421,105887.0
2017-05-19 14:50:00,102.63,102.78,102.59,102.74,91823.0,85.6337,85.7589,85.6003,85.7255,91823.0
2017-05-19 15:00:00,102.75,102.79,102.5,102.51,129804.0,85.7338,85.7672,85.5252,85.5336,129804.0
2017-05-19 15:10:00,102.5,102.64,102.44,102.55,134391.0,85.5252,85.6421,85.4752,85.567,134391.0
2017-05-19 15:20:00,102.55,102.66,102.45,102.47,136457.0,85.567,85.6587,85.4835,85.5002,136457.0
2017-05-19 15:30:00,102.46,102.49,102.23,102.48,156841.0,85.4919,85.5169,85.3,85.5085,156841.0
2017-05-19 15:40:00,102.48,102.51,102.28,102.34,178186.0,85.5085,85.5336,85.3417,85.3917,178186.0
2017-05-19 15:50:00,102.34,102.45,102.33,102.43,267771.0,85.3917,85.4835,85.3834,85.4668,267771.0
2017-05-22 09:30:00,102.67,102.95,102.44,102.8,239360.0,85.6671,85.9007,85.4752,85.7756,239360.0
2017-05-22 09:40:00,102.8,102.86,102.43,102.54,99445.0,85.7756,85.8256,85.4668,85.5586,99445.0
2017-05-22 09:50:00,102.57,102.71,102.46,102.61,92337.0,85.5836,85.7005,85.4919,85.617,92337.0
2017-05-22 10:00:00,102.63,103.05,102.51,102.97,104448.0,85.6337,85.9842,85.5336,85.9174,104448.0
2017-05-22 10:10:00,102.96,102.96,102.68,102.78,85640.0,85.9091,85.9091,85.6754,85.7589,85640.0
2017-05-22 10:20:00,102.77,102.78,102.55,102.7,90284.0,85.7505,85.7589,85.567,85.6921,90284.0
2017-05-22 10:30:00,102.67,102.76,102.31,102.37,83994.0,85.6671,85.7422,85.3667,85.4168,83994.0
2017-05-22 10:40:00,102.35,102.35,101.87,101.88,96762.0,85.4001,85.4001,84.9996,85.0079,96762.0
2017-05-22 10:50:00,101.88,102.02,101.81,101.95,81203.0,85.0079,85.1247,84.9495,85.0663,81203.0
2017-05-22 11:00:00,101.95,102.01,101.87,101.95,94967.0,85.0663,85.1164,84.9996,85.0663,94967.0
2017-05-22 11:10:00,101.93,102.36,101.93,102.35,72182.0,85.0496,85.4084,85.0496,85.4001,72182.0
2017-05-22 11:20:00,102.35,102.48,102.3,102.34,80521.0,85.4001,85.5085,85.3584,85.3917,80521.0
2017-05-22 11:30:00,102.32,102.38,102.06,102.11,44469.0,85.375,85.4251,85.1581,85.1998,44469.0
2017-05-22 11:40:00,102.11,102.21,102.06,102.06,27359.0,85.1998,85.2833,85.1581,85.1581,27359.0
2017-05-22 11:50:00,102.06,102.45,102.06,102.4,50437.0,85.1581,85.4835,85.1581,85.4418,50437.0
2017-05-22 12:00:00,102.39,102.4,102.19,102.2,42657.0,85.4335,85.4418,85.2666,85.2749,42657.0
2017-05-22 12:10:00,102.2,102.42,102.2,102.31,33977.0,85.2749,85.4585,85.2749,85.3667,33977.0
2017-05-22 12:20:00,102.31,102.39,102.31,102.33,32182.0,85.3667,85.4335,85.3667,85.3834,32182.0
2017-05-22 12:30:00,102.33,102.38,102.21,102.21,45405.0,85.3834,85.4251,85.2833,85.2833,45405.0
2017-05-22 12:40:00,102.22,102.28,102.18,102.27,35617.0,85.2916,85.3417,85.2582,85.3333,35617.0
2017-05-22 12:50:00,102.28,102.28,102.14,102.19,25461.0,85.3417,85.3417,85.2249,85.2666,25461.0
2017-05-22 13:00:00,102.2,102.25,102.16,102.24,26509.0,85.2749,85.3166,85.2415,85.3083,26509.0
2017-05-22 13:10:00,102.25,102.3,102.15,102.19,32290.0,85.3166,85.3584,85.2332,85.2666,32290.0
2017-05-22 13:20:00,102.19,102.28,102.16,102.28,27108.0,85.2666,85.3417,85.2415,85.3417,27108.0
2017-05-22 13:30:00,102.28,102.34,102.18,102.31,40341.0,85.3417,85.3917,85.2582,85.3667,40341.0
2017-05-22 13:40:00,102.31,102.41,102.28,102.34,40495.0,85.3667,85.4501,85.3417,85.3917,40495.0
2017-05-22 13:50:00,102.34,102.39,102.25,102.26,27458.0,85.3917,85.4335,85.3166,85.325,27458.0
2017-05-22 14:00:00,102.26,102.26,102.11,102.13,107066.0,85.325,85.325,85.1998,85.2165,107066.0
2017-05-22 14:10:00,102.12,102.26,102.11,102.25,19917.0,85.2082,85.325,85.1998,85.3166,19917.0
2017-05-22 14:20:00,102.25,102.34,102.22,102.34,26006.0,85.3166,85.3917,85.2916,85.3917,26006.0
2017-05-22 14:30:00,102.34,102.39,102.31,102.38,40662.0,85.3917,85.4335,85.3667,85.4251,40662.0
2017-05-22 14:40:00,102.38,102.51,102.37,102.43,65558.0,85.4251,85.5336,85.4168,85.4668,65558.0
2017-05-22 14:50:00,102.44,102.44,102.23,102.28,48370.0,85.4752,85.4752,85.3,85.3417,48370.0
2017-05-22 15:00:00,102.28,102.37,102.27,102.36,48863.0,85.3417,85.4168,85.3333,85.4084,48863.0
2017-05-22 15:10:00,102.36,102.47,102.35,102.43,48142.0,85.4084,85.5002,85.4001,85.4668,48142.0
2017-05-22 15:20:00,102.42,102.44,102.34,102.4,42305.0,85.4585,85.4752,85.3917,85.4418,42305.0
2017-05-22 15:30:00,102.41,102.48,102.37,102.42,55614.0,85.4501,85.5085,85.4168,85.4585,55614.0
2017-05-22 15:40:00,102.42,102.46,102.33,102.39,88653.0,85.4585,85.4919,85.3834,85.4335,88653.0
2017-05-22 15:50:00,102.39,102.46,102.22,102.3,330580.0,85.4335,85.4919,85.2916,85.3584,330580.0
2017-05-23 09:30:00,102.3,102.98,102.3,102.57,106103.0,85.3584,85.9257,85.3584,85.5836,106103.0
2017-05-23 09:40:00,102.56,102.61,102.07,102.23,69016.0,85.5753,85.617,85.1664,85.3,69016.0
2017-05-23 09:50:00,102.23,102.27,102.06,102.25,37493.0,85.3,85.3333,85.1581,85.3166,37493.0
2017-05-23 10:00:00,102.25,102.54,102.11,102.47,127621.0,85.3166,85.5586,85.1998,85.5002,127621.0
2017-05-23 10:10:00,102.46,102.58,102.31,102.54,56334.0,85.4919,85.592,85.3667,85.5586,56334.0
2017-05-23 10:20:00,102.54,102.8,102.54,102.73,91365.0,85.5586,85.7756,85.5586,85.7171,91365.0
2017-05-23 10:30:00,102.72,102.79,102.56,102.62,59118.0,85.7088,85.7672,85.5753,85.6254,59118.0
2017-05-23 10:40:00,102.63,102.87,102.61,102.86,54286.0,85.6337,85.834,85.617,85.8256,54286.0
2017-05-23 10:50:00,102.84,102.99,102.81,102.97,54926.0,85.8089,85.9341,85.7839,85.9174,54926.0
2017-05-23 11:00:00,102.98,103.07,102.96,103.02,79452.0,85.9257,86.0008,85.9091,85.9591,79452.0
2017-05-23 11:10:00,103.02,103.03,102.79,102.99,46626.0,85.9591,85.9675,85.7672,85.9341,46626.0
2017-05-23 11:20:00,102.99,103.15,102.93,103.14,51163.0,85.9341,86.0676,85.884,86.0592,51163.0
2017-05-23 11:30:00,103.14,103.17,102.99,103.0,62578.0,86.0592,86.0843,85.9341,85.9424,62578.0
2017-05-23 11:40:00,102.99,103.1,102.96,102.96,37733.0,85.9341,86.0259,85.9091,85.9091,37733.0
2017-05-23 11:50:00,102.99,103.13,102.99,103.01,55187.0,85.9341,86.0509,85.9341,85.9508,55187.0
2017-05-23 12:00:00,103.0,103.3,102.97,103.3,60610.0,85.9424,86.1928,85.9174,86.1928,60610.0
2017-05-23 12:10:00,103.28,103.31,103.13,103.15,42657.0,86.1761,86.2011,86.0509,86.0676,42657.0
2017-05-23 12:20:00,103.15,103.23,102.99,103.0,45870.0,86.0676,86.1343,85.9341,85.9424,45870.0
2017-05-23 12:30:00,103.0,103.12,102.93,103.1,29628.0,85.9424,86.0426,85.884,86.0259,29628.0
2017-05-23 12:40:00,103.11,103.17,103.04,103.11,20276.0,86.0342,86.0843,85.9758,86.0342,20276.0
2017-05-23 12:50:00,103.1,103.24,103.05,103.2,41113.0,86.0259,86.1427,85.9842,86.1093,41113.0
2017-05-23 13:00:00,103.18,103.34,103.18,103.31,39798.0,86.0926,86.2261,86.0926,86.2011,39798.0
2017-05-23 13:10:00,103.31,103.47,103.3,103.34,47286.0,86.2011,86.3346,86.1928,86.2261,47286.0
2017-05-23 13:20:00,103.34,103.41,103.34,103.37,30712.0,86.2261,86.2845,86.2261,86.2512,30712.0
2017-05-23 13:30:00,103.37,103.43,103.32,103.38,31211.0,86.2512,86.3012,86.2094,86.2595,31211.0
2017-05-23 13:40:00,103.37,103.39,103.32,103.37,25557.0,86.2512,86.2678,86.2094,86.2512,25557.0
2017-05-23 13:50:00,103.37,103.44,103.32,103.39,36413.0,86.2512,86.3096,86.2094,86.2678,36413.0
2017-05-23 14:00:00,103.39,103.43,103.36,103.4,41305.0,86.2678,86.3012,86.2428,86.2762,41305.0
2017-05-23 14:10:00,103.39,103.44,103.37,103.39,42843.0,86.2678,86.3096,86.2512,86.2678,42843.0
2017-05-23 14:20:00,103.38,103.46,103.35,103.39,69688.0,86.2595,86.3263,86.2345,86.2678,69688.0
2017-05-23 14:30:00,103.38,103.53,103.38,103.52,81023.0,86.2595,86.3847,86.2595,86.3763,81023.0
2017-05-23 14:40:00,103.51,103.66,103.51,103.62,68303.0,86.368,86.4931,86.368,86.4598,68303.0
2017-05-23 14:50:00,103.62,103.72,103.58,103.69,76264.0,86.4598,86.5432,86.4264,86.5182,76264.0
2017-05-23 15:00:00,103.69,103.7,103.58,103.61,98575.0,86.5182,86.5265,86.4264,86.4514,98575.0
2017-05-23 15:10:00,103.62,103.69,103.57,103.65,98450.0,86.4598,86.5182,86.418,86.4848,98450.0
2017-05-23 15:20:00,103.65,103.67,103.56,103.62,97651.0,86.4848,86.5015,86.4097,86.4598,97651.0
2017-05-23 15:30:00,103.61,103.64,103.51,103.61,128534.0,86.4514,86.4764,86.368,86.4514,128534.0
2017-05-23 15:40:00,103.61,103.7,103.53,103.64,164870.0,86.4514,86.5265,86.3847,86.4764,164870.0
2017-05-23 15:50:00,103.65,103.75,103.62,103.66,303264.0,86.4848,86.5682,86.4598,86.4931,303264.0
2017-05-24 09:30:00,103.3,103.63,103.15,103.48,165437.0,86.1928,86.4681,86.0676,86.3429,165437.0
2017-05-24 09:40:00,103.48,103.98,103.39,103.86,87050.0,86.3429,86.7601,86.2678,86.66,87050.0
2017-05-24 09:50:00,103.91,104.04,103.85,103.97,94097.0,86.7017,86.8102,86.6517,86.7518,94097.0
2017-05-24 10:00:00,103.93,104.35,103.92,104.14,200433.0,86.7184,87.0689,86.7101,86.8936,200433.0
2017-05-24 10:10:00,104.14,104.48,104.09,104.35,141066.0,86.8936,87.1773,86.8519,87.0689,141066.0
2017-05-24 10:20:00,104.34,104.46,104.24,104.4,79100.0,87.0605,87.1606,86.9771,87.1106,79100.0
2017-05-24 10:30:00,104.42,104.84,104.38,104.81,202200.0,87.1273,87.4777,87.0939,87.4527,202200.0
2017-05-24 10:40:00,104.81,104.91,104.7,104.77,259576.0,87.4527,87.5361,87.3609,87.4193,259576.0
2017-05-24 10:50:00,104.75,104.76,104.39,104.57,188612.0,87.4026,87.411,87.1022,87.2524,188612.0
2017-05-24 11:00:00,104.56,104.62,104.32,104.5,142347.0,87.2441,87.2942,87.0438,87.194,142347.0
2017-05-24 11:10:00,104.5,104.53,104.34,104.4,102677.0,87.194,87.2191,87.0605,87.1106,102677.0
2017-05-24 11:20:00,104.38,104.47,104.35,104.39,121720.0,87.0939,87.169,87.0689,87.1022,121720.0
2017-05-24 11:30:00,104.39,104.45,104.09,104.18,192808.0,87.1022,87.1523,86.8519,86.927,192808.0
2017-05-24 11:40:00,104.18,104.37,104.17,104.27,124801.0,86.927,87.0856,86.9187,87.0021,124801.0
2017-05-24 11:50:00,104.27,104.31,103.99,104.11,150710.0,87.0021,87.0355,86.7685,86.8686,150710.0
2017-05-24 12:00:00,104.11,104.17,103.89,104.17,92210.0,86.8686,86.9187,86.685,86.9187,92210.0
2017-05-24 12:10:00,104.14,104.22,104.0,104.01,74432.0,86.8936,86.9604,86.7768,86.7852,74432.0
2017-05-24 12:20:00,104.03,104.16,103.97,103.97,42895.0,86.8019,86.9103,86.7518,86.7518,42895.0
2017-05-24 12:30:00,103.96,104.0,103.76,103.79,56355.0,86.7435,86.7768,86.5766,86.6016,56355.0
2017-05-24 12:40:00,103.8,103.8,103.7,103.71,56557.0,86.6099,86.6099,86.5265,86.5349,56557.0
2017-05-24 12:50:00,103.7,103.79,103.69,103.76,49243.0,86.5265,86.6016,86.5182,86.5766,49243.0
2017-05-24 13:00:00,103.76,103.8,103.69,103.77,32242.0,86.5766,86.6099,86.5182,86.5849,32242.0
2017-05-24 13:10:00,103.78,103.94,103.76,103.89,48717.0,86.5933,86.7268,86.5766,86.685,48717.0
2017-05-24 13:20:00,103.91,103.95,103.82,103.92,36985.0,86.7017,86.7351,86.6266,86.7101,36985.0
2017-05-24 13:30:00,103.93,104.06,103.88,104.01,38802.0,86.7184,86.8269,86.6767,86.7852,38802.0
2017-05-24 13:40:00,103.99,104.03,103.86,103.86,23493.0,86.7685,86.8019,86.66,86.66,23493.0
2017-05-24 13:50:00,103.88,103.92,103.81,103.84,22094.0,86.6767,86.7101,86.6183,86.6433,22094.0
2017-05-24 14:00:00,103.84,103.95,103.7,103.94,34377.0,86.6433,86.7351,86.5265,86.7268,34377.0
2017-05-24 14:10:00,103.92,104.2,103.87,104.19,105236.0,86.7101,86.9437,86.6684,86.9354,105236.0
2017-05-24 14:20:00,104.18,104.19,104.03,104.11,52564.0,86.927,86.9354,86.8019,86.8686,52564.0
2017-05-24 14:30:00,104.13,104.13,103.91,103.97,33356.0,86.8853,86.8853,86.7017,86.7518,33356.0
2017-05-24 14:40:00,103.96,104.02,103.92,103.96,42580.0,86.7435,86.7935,86.7101,86.7435,42580.0
2017-05-24 14:50:00,103.95,103.99,103.9,103.97,40183.0,86.7351,86.7685,86.6934,86.7518,40183.0
2017-05-24 15:00:00,103.98,104.01,103.86,103.89,60803.0,86.7601,86.7852,86.66,86.685,60803.0
2017-05-24 15:10:00,103.87,104.0,103.83,103.94,55837.0,86.6684,86.7768,86.635,86.7268,55837.0
2017-05-24 15:20:00,103.94,104.0,103.91,103.96,65290.0,86.7268,86.7768,86.7017,86.7435,65290.0
2017-05-24 15:30:00,103.96,104.07,103.96,104.05,136438.0,86.7435,86.8352,86.7435,86.8185,136438.0
2017-05-24 15:40:00,104.05,104.19,104.05,104.13,135194.0,86.8185,86.9354,86.8185,86.8853,135194.0
2017-05-24 15:50:00,104.13,104.2,103.91,103.96,459055.0,86.8853,86.9437,86.7017,86.7435,459055.0
2017-05-25 09:30:00,104.45,104.92,104.24,104.83,402287.0,87.1523,87.5445,86.9771,87.4694,402287.0
2017-05-25 09:40:00,104.87,105.27,104.82,105.16,241379.0,87.5027,87.8365,87.461,87.7447,241379.0
2017-05-25 09:50:00,105.18,105.52,105.16,105.34,309289.0,87.7614,88.0451,87.7447,87.8949,309289.0
2017-05-25 10:00:00,105.33,105.65,105.3,105.47,202377.0,87.8866,88.1536,87.8615,88.0034,202377.0
2017-05-25 10:10:00,105.47,105.75,105.42,105.44,247368.0,88.0034,88.237,87.9617,87.9784,247368.0
2017-05-25 10:20:00,105.47,105.61,105.42,105.6,119128.0,88.0034,88.1202,87.9617,88.1119,119128.0
2017-05-25 10:30:00,105.59,105.67,105.51,105.67,97310.0,88.1035,88.1703,88.0368,88.1703,97310.0
2017-05-25 10:40:00,105.66,105.84,105.5,105.78,104873.0,88.1619,88.3121,88.0284,88.262,104873.0
2017-05-25 10:50:00,105.79,105.94,105.69,105.76,190582.0,88.2704,88.3955,88.187,88.2454,190582.0
2017-05-25 11:00:00,105.77,105.8,105.48,105.67,122568.0,88.2537,88.2787,88.0117,88.1703,122568.0
2017-05-25 11:10:00,105.69,105.73,105.24,105.3,128789.0,88.187,88.2203,87.8115,87.8615,128789.0
2017-05-25 11:20:00,105.3,105.45,105.07,105.45,94611.0,87.8615,87.9867,87.6696,87.9867,94611.0
2017-05-25 11:30:00,105.46,105.52,105.27,105.28,192349.0,87.995,88.0451,87.8365,87.8448,192349.0
2017-05-25 11:40:00,105.27,105.28,105.0,105.19,138550.0,87.8365,87.8448,87.6112,87.7698,138550.0
2017-05-25 11:50:00,105.2,105.35,105.13,105.15,76448.0,87.7781,87.9033,87.7197,87.7364,76448.0
2017-05-25 12:00:00,105.16,105.23,105.0,105.0,57770.0,87.7447,87.8031,87.6112,87.6112,57770.0
2017-05-25 12:10:00,105.0,105.03,104.66,104.76,79551.0,87.6112,87.6363,87.3275,87.411,79551.0
2017-05-25 12:20:00,104.76,105.06,104.73,104.91,76228.0,87.411,87.6613,87.3859,87.5361,76228.0
2017-05-25 12:30:00,104.9,105.24,104.9,105.19,56830.0,87.5278,87.8115,87.5278,87.7698,56830.0
2017-05-25 12:40:00,105.18,105.3,105.12,105.24,63199.0,87.7614,87.8615,87.7113,87.8115,63199.0
2017-05-25 12:50:00,105.24,105.29,105.17,105.29,35165.0,87.8115,87.8532,87.7531,87.8532,35165.0
2017-05-25 13:00:00,105.28,105.36,105.25,105.31,69446.0,87.8448,87.9116,87.8198,87.8699,69446.0
2017-05-25 13:10:00,105.3,105.31,105.16,105.22,32180.0,87.8615,87.8699,87.7447,87.7948,32180.0
2017-05-25 13:20:00,105.21,105.31,105.13,105.14,36328.0,87.7864,87.8699,87.7197,87.728,36328.0
2017-05-25 13:30:00,105.12,105.13,104.92,104.93,50530.0,87.7113,87.7197,87.5445,87.5528,50530.0
2017-05-25 13:40:00,104.92,105.02,104.89,104.93,38185.0,87.5445,87.6279,87.5194,87.5528,38185.0
2017-05-25 13:50:00,104.92,105.06,104.89,105.04,31786.0,87.5445,87.6613,87.5194,87.6446,31786.0
2017-05-25 14:00:00,105.04,105.05,104.88,104.91,32790.0,87.6446,87.6529,87.5111,87.5361,32790.0
2017-05-25 14:10:00,104.91,105.02,104.88,105.02,70225.0,87.5361,87.6279,87.5111,87.6279,70225.0
2017-05-25 14:20:00,105.02,105.21,105.02,105.06,119100.0,87.6279,87.7864,87.6279,87.6613,119100.0
2017-05-25 14:30:00,105.09,105.15,105.04,105.11,60401.0,87.6863,87.7364,87.6446,87.703,60401.0
2017-05-25 14:40:00,105.11,105.16,105.04,105.09,87392.0,87.703,87.7447,87.6446,87.6863,87392.0
2017-05-25 14:50:00,105.09,105.12,104.98,105.02,69954.0,87.6863,87.7113,87.5945,87.6279,69954.0
2017-05-25 15:00:00,105.01,105.13,105.0,105.06,70458.0,87.6196,87.7197,87.6112,87.6613,70458.0
2017-05-25 15:10:00,105.05,105.08,105.02,105.06,84352.0,87.6529,87.678,87.6279,87.6613,84352.0
2017-05-25 15:20:00,105.06,105.07,104.98,104.98,59727.0,87.6613,87.6696,87.5945,87.5945,59727.0
2017-05-25 15:30:00,104.97,105.04,104.95,105.01,77735.0,87.5862,87.6446,87.5695,87.6196,77735.0
2017-05-25 15:40:00,105.01,105.15,104.98,105.09,125709.0,87.6196,87.7364,87.5945,87.6863,125709.0
2017-05-25 15:50:00,105.08,105.09,104.91,105.01,261715.0,87.678,87.6863,87.5361,87.6196,261715.0
2017-05-26 09:30:00,104.97,105.2,104.62,104.95,209127.0,87.5862,87.7781,87.2942,87.5695,209127.0
2017-05-26 09:40:00,104.93,105.0,104.7,104.9,103579.0,87.5528,87.6112,87.3609,87.5278,103579.0
2017-05-26 09:50:00,104.9,105.25,104.88,105.07,130869.0,87.5278,87.8198,87.5111,87.6696,130869.0
2017-05-26 10:00:00,105.06,105.23,105.0,105.0,62106.0,87.6613,87.8031,87.6112,87.6112,62106.0
2017-05-26 10:10:00,105.02,105.2,105.01,105.13,35053.0,87.6279,87.7781,87.6196,87.7197,35053.0
2017-05-26 10:20:00,105.12,105.34,105.04,105.33,59154.0,87.7113,87.8949,87.6446,87.8866,59154.0
2017-05-26 10:30:00,105.34,105.44,105.25,105.44,55328.0,87.8949,87.9784,87.8198,87.9784,55328.0
2017-05-26 10:40:00,105.44,105.58,105.39,105.45,90230.0,87.9784,88.0952,87.9366,87.9867,90230.0
2017-05-26 10:50:00,105.45,105.53,105.36,105.41,48734.0,87.9867,88.0534,87.9116,87.9533,48734.0
2017-05-26 11:00:00,105.43,105.54,105.41,105.49,90011.0,87.97,88.0618,87.9533,88.0201,90011.0
2017-05-26 11:10:00,105.5,105.52,105.23,105.27,52665.0,88.0284,88.0451,87.8031,87.8365,52665.0
2017-05-26 11:20:00,105.26,105.53,105.26,105.45,54968.0,87.8282,88.0534,87.8282,87.9867,54968.0
2017-05-26 11:30:00,105.39,105.51,105.22,105.28,48518.0,87.9366,88.0368,87.7948,87.8448,48518.0
2017-05-26 11:40:00,105.28,105.34,105.25,105.33,30623.0,87.8448,87.8949,87.8198,87.8866,30623.0
2017-05-26 11:50:00,105.32,105.33,105.2,105.31,41582.0,87.8782,87.8866,87.7781,87.8699,41582.0
2017-05-26 12:00:00,105.31,105.43,105.29,105.39,42143.0,87.8699,87.97,87.8532,87.9366,42143.0
2017-05-26 12:10:00,105.4,105.45,105.35,105.41,30560.0,87.945,87.9867,87.9033,87.9533,30560.0
2017-05-26 12:20:00,105.4,105.43,105.33,105.34,19426.0,87.945,87.97,87.8866,87.8949,19426.0
2017-05-26 12:30:00,105.34,105.47,105.32,105.47,29651.0,87.8949,88.0034,87.8782,88.0034,29651.0
2017-05-26 12:40:00,105.48,105.59,105.44,105.59,28518.0,88.0117,88.1035,87.9784,88.1035,28518.0
2017-05-26 12:50:00,105.57,105.69,105.57,105.65,44991.0,88.0868,88.187,88.0868,88.1536,44991.0
2017-05-26 13:00:00,105.66,105.71,105.55,105.65,47058.0,88.1619,88.2036,88.0701,88.1536,47058.0
2017-05-26 13:10:00,105.65,105.67,105.52,105.55,29344.0,88.1536,88.1703,88.0451,88.0701,29344.0
2017-05-26 13:20:00,105.55,105.59,105.51,105.54,48704.0,88.0701,88.1035,88.0368,88.0618,48704.0
2017-05-26 13:30:00,105.55,105.58,105.48,105.53,47601.0,88.0701,88.0952,88.0117,88.0534,47601.0
2017-05-26 13:40:00,105.53,105.54,105.46,105.48,28939.0,88.0534,88.0618,87.995,88.0117,28939.0
2017-05-26 13:50:00,105.48,105.5,105.33,105.37,41409.0,88.0117,88.0284,87.8866,87.9199,41409.0
2017-05-26 14:00:00,105.35,105.43,105.32,105.35,41122.0,87.9033,87.97,87.8782,87.9033,41122.0
2017-05-26 14:10:00,105.34,105.38,105.25,105.26,26773.0,87.8949,87.9283,87.8198,87.8282,26773.0
2017-05-26 14:20:00,105.27,105.4,105.26,105.4,30497.0,87.8365,87.945,87.8282,87.945,30497.0
2017-05-26 14:30:00,105.39,105.41,105.26,105.33,52392.0,87.9366,87.9533,87.8282,87.8866,52392.0
2017-05-26 14:40:00,105.33,105.41,105.31,105.38,42441.0,87.8866,87.9533,87.8699,87.9283,42441.0
2017-05-26 14:50:00,105.38,105.46,105.35,105.44,25837.0,87.9283,87.995,87.9033,87.9784,25837.0
2017-05-26 15:00:00,105.45,105.5,105.34,105.38,46472.0,87.9867,88.0284,87.8949,87.9283,46472.0
2017-05-26 15:10:00,105.4,105.47,105.38,105.43,37610.0,87.945,88.0034,87.9283,87.97,37610.0
2017-05-26 15:20:00,105.44,105.46,105.39,105.44,53311.0,87.9784,87.995,87.9366,87.9784,53311.0
2017-05-26 15:30:00,105.45,105.51,105.44,105.44,53789.0,87.9867,88.0368,87.9784,87.9784,53789.0
2017-05-26 15:40:00,105.45,105.65,105.44,105.65,124135.0,87.9867,88.1536,87.9784,88.1536,124135.0
2017-05-26 15:50:00,105.65,105.7,105.6,105.65,312806.0,88.1536,88.1953,88.1119,88.1536,312806.0
2017-05-30 09:30:00,105.21,105.45,105.01,105.24,120015.0,87.7864,87.9867,87.6196,87.8115,120015.0
2017-05-30 09:40:00,105.23,105.59,105.03,105.45,69303.0,87.8031,88.1035,87.6363,87.9867,69303.0
2017-05-30 09:50:00,105.48,105.58,105.4,105.46,44699.0,88.0117,88.0952,87.945,87.995,44699.0
2017-05-30 10:00:00,105.48,105.54,105.15,105.15,34662.0,88.0117,88.0618,87.7364,87.7364,34662.0
2017-05-30 10:10:00,105.15,105.32,105.07,105.32,66174.0,87.7364,87.8782,87.6696,87.8782,66174.0
2017-05-30 10:20:00,105.32,105.59,105.24,105.29,50339.0,87.8782,88.1035,87.8115,87.8532,50339.0
2017-05-30 10:30:00,105.3,105.65,105.26,105.65,42119.0,87.8615,88.1536,87.8282,88.1536,42119.0
2017-05-30 10:40:00,105.63,105.84,105.63,105.72,77605.0,88.1369,88.3121,88.1369,88.212,77605.0
2017-05-30 10:50:00,105.73,105.76,105.57,105.64,30413.0,88.2203,88.2454,88.0868,88.1452,30413.0
2017-05-30 11:00:00,105.66,105.78,105.66,105.73,30031.0,88.1619,88.262,88.1619,88.2203,30031.0
2017-05-30 11:10:00,105.72,105.81,105.71,105.79,29809.0,88.212,88.2871,88.2036,88.2704,29809.0
2017-05-30 11:20:00,105.78,105.85,105.64,105.7,69114.0,88.262,88.3205,88.1452,88.1953,69114.0
2017-05-30 11:30:00,105.7,105.85,105.7,105.79,42738.0,88.1953,88.3205,88.1953,88.2704,42738.0
2017-05-30 11:40:00,105.8,105.8,105.57,105.64,35296.0,88.2787,88.2787,88.0868,88.1452,35296.0
2017-05-30 11:50:00,105.63,105.66,105.48,105.53,23913.0,88.1369,88.1619,88.0117,88.0534,23913.0
2017-05-30 12:00:00,105.53,105.64,105.49,105.64,43531.0,88.0534,88.1452,88.0201,88.1452,43531.0
2017-05-30 12:10:00,105.64,105.64,105.52,105.59,19323.0,88.1452,88.1452,88.0451,88.1035,19323.0
2017-05-30 12:20:00,105.61,105.73,105.59,105.68,24634.0,88.1202,88.2203,88.1035,88.1786,24634.0
2017-05-30 12:30:00,105.67,105.73,105.64,105.69,22047.0,88.1703,88.2203,88.1452,88.187,22047.0
2017-05-30 12:40:00,105.69,105.72,105.65,105.68,22983.0,88.187,88.212,88.1536,88.1786,22983.0
2017-05-30 12:50:00,105.67,105.7,105.57,105.65,30788.0,88.1703,88.1953,88.0868,88.1536,30788.0
2017-05-30 13:00:00,105.64,105.67,105.6,105.64,29794.0,88.1452,88.1703,88.1119,88.1452,29794.0
2017-05-30 13:10:00,105.65,105.68,105.63,105.63,15521.0,88.1536,88.1786,88.1369,88.1369,15521.0
2017-05-30 13:20:00,105.63,105.64,105.58,105.6,22947.0,88.1369,88.1452,88.0952,88.1119,22947.0
2017-05-30 13:30:00,105.6,105.68,105.56,105.6,25498.0,88.1119,88.1786,88.0785,88.1119,25498.0
2017-05-30 13:40:00,105.59,105.59,105.53,105.58,30012.0,88.1035,88.1035,88.0534,88.0952,30012.0
2017-05-30 13:50:00,105.58,105.67,105.55,105.58,27673.0,88.0952,88.1703,88.0701,88.0952,27673.0
2017-05-30 14:00:00,105.55,105.71,105.55,105.69,39049.0,88.0701,88.2036,88.0701,88.187,39049.0
2017-05-30 14:10:00,105.68,105.68,105.63,105.67,23897.0,88.1786,88.1786,88.1369,88.1703,23897.0
2017-05-30 14:20:00,105.67,105.81,105.65,105.81,47493.0,88.1703,88.2871,88.1536,88.2871,47493.0
2017-05-30 14:30:00,105.81,105.83,105.72,105.72,36399.0,88.2871,88.3038,88.212,88.212,36399.0
2017-05-30 14:40:00,105.71,105.79,105.68,105.78,30377.0,88.2036,88.2704,88.1786,88.262,30377.0
2017-05-30 14:50:00,105.77,105.81,105.73,105.77,22742.0,88.2537,88.2871,88.2203,88.2537,22742.0
2017-05-30 15:00:00,105.78,105.86,105.71,105.71,32739.0,88.262,88.3288,88.2036,88.2036,32739.0
2017-05-30 15:10:00,105.7,105.78,105.62,105.63,51387.0,88.1953,88.262,88.1285,88.1369,51387.0
2017-05-30 15:20:00,105.62,105.66,105.6,105.65,36290.0,88.1285,88.1619,88.1119,88.1536,36290.0
2017-05-30 15:30:00,105.64,105.65,105.55,105.61,73366.0,88.1452,88.1536,88.0701,88.1202,73366.0
2017-05-30 15:40:00,105.61,105.77,105.61,105.75,84826.0,88.1202,88.2537,88.1202,88.237,84826.0
2017-05-30 15:50:00,105.76,105.76,105.45,105.48,261859.0,88.2454,88.2454,87.9867,88.0117,261859.0
2017-05-31 09:30:00,105.23,105.62,104.97,104.98,158060.0,87.8031,88.1285,87.5862,87.5945,158060.0
2017-05-31 09:40:00,104.97,105.08,104.43,104.55,174760.0,87.5862,87.678,87.1356,87.2357,174760.0
2017-05-31 09:50:00,104.57,104.62,103.9,104.07,286874.0,87.2524,87.2942,86.6934,86.8352,286874.0
2017-05-31 10:00:00,104.08,104.14,103.64,103.8,225362.0,86.8436,86.8936,86.4764,86.6099,225362.0
2017-05-31 10:10:00,103.8,104.17,103.6,103.91,108238.0,86.6099,86.9187,86.4431,86.7017,108238.0
2017-05-31 10:20:00,103.9,104.32,103.85,104.32,55204.0,86.6934,87.0438,86.6517,87.0438,55204.0
2017-05-31 10:30:00,104.32,104.58,104.28,104.43,91402.0,87.0438,87.2608,87.0105,87.1356,91402.0
2017-05-31 10:40:00,104.44,104.57,104.35,104.39,71027.0,87.144,87.2524,87.0689,87.1022,71027.0
2017-05-31 10:50:00,104.38,104.63,104.28,104.63,99383.0,87.0939,87.3025,87.0105,87.3025,99383.0
2017-05-31 11:00:00,104.62,104.76,104.6,104.73,112461.0,87.2942,87.411,87.2775,87.3859,112461.0
2017-05-31 11:10:00,104.72,104.83,104.46,104.8,162359.0,87.3776,87.4694,87.1606,87.4443,162359.0
2017-05-31 11:20:00,104.8,105.26,104.78,105.07,156565.0,87.4443,87.8282,87.4277,87.6696,156565.0
2017-05-31 11:30:00,105.08,105.2,104.98,105.02,86420.0,87.678,87.7781,87.5945,87.6279,86420.0
2017-05-31 11:40:00,105.01,105.05,104.86,105.02,60299.0,87.6196,87.6529,87.4944,87.6279,60299.0
2017-05-31 11:50:00,105.01,105.43,104.97,105.39,63166.0,87.6196,87.97,87.5862,87.9366,63166.0
2017-05-31 12:00:00,105.39,105.49,105.22,105.46,56193.0,87.9366,88.0201,87.7948,87.995,56193.0
2017-05-31 12:10:00,105.47,105.5,105.4,105.43,60800.0,88.0034,88.0284,87.945,87.97,60800.0
2017-05-31 12:20:00,105.44,105.54,105.4,105.5,42909.0,87.9784,88.0618,87.945,88.0284,42909.0
2017-05-31 12:30:00,105.5,105.66,105.48,105.54,70233.0,88.0284,88.1619,88.0117,88.0618,70233.0
2017-05-31 12:40:00,105.53,105.63,105.49,105.52,51380.0,88.0534,88.1369,88.0201,88.0451,51380.0
2017-05-31 12:50:00,105.5,105.55,105.44,105.48,30578.0,88.0284,88.0701,87.9784,88.0117,30578.0
2017-05-31 13:00:00,105.48,105.54,105.43,105.54,30126.0,88.0117,88.0618,87.97,88.0618,30126.0
2017-05-31 13:10:00,105.54,105.76,105.47,105.49,122423.0,88.0618,88.2454,88.0034,88.0201,122423.0
2017-05-31 13:20:00,105.49,105.5,105.35,105.42,46456.0,88.0201,88.0284,87.9033,87.9617,46456.0
2017-05-31 13:30:00,105.42,105.46,105.35,105.41,28400.0,87.9617,87.995,87.9033,87.9533,28400.0
2017-05-31 13:40:00,105.41,105.43,105.31,105.34,34718.0,87.9533,87.97,87.8699,87.8949,34718.0
2017-05-31 13:50:00,105.34,105.39,105.3,105.36,84320.0,87.8949,87.9366,87.8615,87.9116,84320.0
2017-05-31 14:00:00,105.37,105.43,105.27,105.35,37008.0,87.9199,87.97,87.8365,87.9033,37008.0
2017-05-31 14:10:00,105.35,105.4,105.2,105.37,32241.0,87.9033,87.945,87.7781,87.9199,32241.0
2017-05-31 14:20:00,105.37,105.49,105.36,105.48,41768.0,87.9199,88.0201,87.9116,88.0117,41768.0
2017-05-31 14:30:00,105.48,105.48,105.34,105.35,49366.0,88.0117,88.0117,87.8949,87.9033,49366.0
2017-05-31 14:40:00,105.34,105.34,105.17,105.18,35437.0,87.8949,87.8949,87.7531,87.7614,35437.0
2017-05-31 14:50:00,105.17,105.19,104.99,105.0,43951.0,87.7531,87.7698,87.6029,87.6112,43951.0
2017-05-31 15:00:00,105.01,105.3,105.0,105.19,34641.0,87.6196,87.8615,87.6112,87.7698,34641.0
2017-05-31 15:10:00,105.18,105.32,105.16,105.29,34125.0,87.7614,87.8782,87.7447,87.8532,34125.0
2017-05-31 15:20:00,105.3,105.47,105.27,105.38,36502.0,87.8615,88.0034,87.8365,87.9283,36502.0
2017-05-31 15:30:00,105.39,105.54,105.39,105.42,50263.0,87.9366,88.0618,87.9366,87.9617,50263.0
2017-05-31 15:40:00,105.41,105.52,105.39,105.51,100247.0,87.9533,88.0451,87.9366,88.0368,100247.0
2017-05-31 15:50:00,105.51,105.54,105.42,105.45,219252.0,88.0368,88.0618,87.9617,87.9867,219252.0
2017-06-01 09:30:00,105.77,105.77,105.16,105.49,137097.0,88.2537,88.2537,87.7447,88.0201,137097.0
2017-06-01 09:40:00,105.48,105.69,105.32,105.61,91925.0,88.0117,88.187,87.8782,88.1202,91925.0
2017-06-01 09:50:00,105.6,105.98,105.58,105.8,94157.0,88.1119,88.4289,88.0952,88.2787,94157.0
2017-06-01 10:00:00,105.77,105.9,105.66,105.81,93816.0,88.2537,88.3622,88.1619,88.2871,93816.0
2017-06-01 10:10:00,105.81,106.23,105.77,106.21,167525.0,88.2871,88.6375,88.2537,88.6208,167525.0
2017-06-01 10:20:00,106.21,106.24,105.95,106.21,111066.0,88.6208,88.6459,88.4039,88.6208,111066.0
2017-06-01 10:30:00,106.22,106.22,105.86,105.9,58826.0,88.6292,88.6292,88.3288,88.3622,58826.0
2017-06-01 10:40:00,105.91,105.92,105.72,105.78,53330.0,88.3705,88.3789,88.212,88.262,53330.0
2017-06-01 10:50:00,105.79,105.97,105.73,105.93,70372.0,88.2704,88.4206,88.2203,88.3872,70372.0
2017-06-01 11:00:00,105.97,106.03,105.83,106.0,47905.0,88.4206,88.4706,88.3038,88.4456,47905.0
2017-06-01 11:10:00,106.01,106.23,106.01,106.18,51516.0,88.454,88.6375,88.454,88.5958,51516.0
2017-06-01 11:20:00,106.17,106.19,105.89,105.92,38467.0,88.5875,88.6041,88.3538,88.3789,38467.0
2017-06-01 11:30:00,105.92,106.08,105.92,106.07,39573.0,88.3789,88.5124,88.3789,88.504,39573.0
2017-06-01 11:40:00,106.09,106.12,105.94,106.01,45277.0,88.5207,88.5457,88.3955,88.454,45277.0
2017-06-01 11:50:00,106.02,106.16,106.01,106.15,30955.0,88.4623,88.5791,88.454,88.5708,30955.0
2017-06-01 12:00:00,106.13,106.22,106.09,106.21,37291.0,88.5541,88.6292,88.5207,88.6208,37291.0
2017-06-01 12:10:00,106.21,106.28,106.15,106.27,34693.0,88.6208,88.6792,88.5708,88.6709,34693.0
2017-06-01 12:20:00,106.26,106.26,106.05,106.12,48568.0,88.6626,88.6626,88.4873,88.5457,48568.0
2017-06-01 12:30:00,106.13,106.16,106.05,106.09,29673.0,88.5541,88.5791,88.4873,88.5207,29673.0
2017-06-01 12:40:00,106.08,106.21,106.06,106.15,33204.0,88.5124,88.6208,88.4957,88.5708,33204.0
2017-06-01 12:50:00,106.12,106.19,105.98,106.01,72376.0,88.5457,88.6041,88.4289,88.454,72376.0
2017-06-01 13:00:00,106.01,106.17,106.01,106.13,45712.0,88.454,88.5875,88.454,88.5541,45712.0
2017-06-01 13:10:00,106.13,106.29,106.08,106.25,40563.0,88.5541,88.6876,88.5124,88.6542,40563.0
2017-06-01 13:20:00,106.23,106.37,106.16,106.22,69691.0,88.6375,88.7543,88.5791,88.6292,69691.0
2017-06-01 13:30:00,106.22,106.37,106.2,106.29,28343.0,88.6292,88.7543,88.6125,88.6876,28343.0
2017-06-01 13:40:00,106.25,106.43,106.24,106.39,51457.0,88.6542,88.8044,88.6459,88.771,51457.0
2017-06-01 13:50:00,106.38,106.41,106.27,106.29,35295.0,88.7627,88.7877,88.6709,88.6876,35295.0
2017-06-01 14:00:00,106.29,106.3,106.08,106.11,82498.0,88.6876,88.6959,88.5124,88.5374,82498.0
2017-06-01 14:10:00,106.11,106.14,106.01,106.05,61617.0,88.5374,88.5624,88.454,88.4873,61617.0
2017-06-01 14:20:00,106.05,106.21,106.04,106.11,52828.0,88.4873,88.6208,88.479,88.5374,52828.0
2017-06-01 14:30:00,106.1,106.1,105.84,105.91,51308.0,88.5291,88.5291,88.3121,88.3705,51308.0
2017-06-01 14:40:00,105.93,106.08,105.93,106.03,31620.0,88.3872,88.5124,88.3872,88.4706,31620.0
2017-06-01 14:50:00,106.03,106.04,105.83,105.84,42862.0,88.4706,88.479,88.3038,88.3121,42862.0
2017-06-01 15:00:00,105.85,105.91,105.78,105.81,57037.0,88.3205,88.3705,88.262,88.2871,57037.0
2017-06-01 15:10:00,105.81,105.85,105.7,105.73,84132.0,88.2871,88.3205,88.1953,88.2203,84132.0
2017-06-01 15:20:00,105.74,105.76,105.67,105.69,135425.0,88.2287,88.2454,88.1703,88.187,135425.0
2017-06-01 15:30:00,105.7,105.84,105.68,105.78,109654.0,88.1953,88.3121,88.1786,88.262,109654.0
2017-06-01 15:40:00,105.78,105.89,105.68,105.74,155992.0,88.262,88.3538,88.1786,88.2287,155992.0
2017-06-01 15:50:00,105.75,105.8,105.54,105.7,340002.0,88.237,88.2787,88.0618,88.1953,340002.0
2017-06-02 09:30:00,105.66,106.13,105.29,105.4,151471.0,88.1619,88.5541,87.8532,87.945,151471.0
2017-06-02 09:40:00,105.4,105.97,105.18,105.94,82031.0,87.945,88.4206,87.7614,88.3955,82031.0
2017-06-02 09:50:00,105.95,106.02,105.8,105.92,39054.0,88.4039,88.4623,88.2787,88.3789,39054.0
2017-06-02 10:00:00,105.93,105.99,105.59,105.62,51291.0,88.3872,88.4373,88.1035,88.1285,51291.0
2017-06-02 10:10:00,105.64,105.85,105.56,105.84,39390.0,88.1452,88.3205,88.0785,88.3121,39390.0
2017-06-02 10:20:00,105.83,106.24,105.83,106.09,132282.0,88.3038,88.6459,88.3038,88.5207,132282.0
2017-06-02 10:30:00,106.09,106.39,106.08,106.28,56991.0,88.5207,88.771,88.5124,88.6792,56991.0
2017-06-02 10:40:00,106.27,106.33,106.1,106.31,43397.0,88.6709,88.721,88.5291,88.7043,43397.0
2017-06-02 10:50:00,106.33,106.37,106.16,106.17,52201.0,88.721,88.7543,88.5791,88.5875,52201.0
2017-06-02 11:00:00,106.18,106.37,106.16,106.22,29415.0,88.5958,88.7543,88.5791,88.6292,29415.0
2017-06-02 11:10:00,106.24,106.34,106.17,106.34,46895.0,88.6459,88.7293,88.5875,88.7293,46895.0
2017-06-02 11:20:00,106.34,106.37,106.23,106.31,38515.0,88.7293,88.7543,88.6375,88.7043,38515.0
2017-06-02 11:30:00,106.3,106.45,106.29,106.44,53738.0,88.6959,88.8211,88.6876,88.8127,53738.0
2017-06-02 11:40:00,106.44,106.48,106.36,106.39,81139.0,88.8127,88.8461,88.746,88.771,81139.0
2017-06-02 11:50:00,106.39,106.5,106.38,106.49,47440.0,88.771,88.8628,88.7627,88.8545,47440.0
2017-06-02 12:00:00,106.48,106.5,106.38,106.48,33284.0,88.8461,88.8628,88.7627,88.8461,33284.0
2017-06-02 12:10:00,106.5,106.64,106.48,106.57,47678.0,88.8628,88.9796,88.8461,88.9212,47678.0
2017-06-02 12:20:00,106.57,106.76,106.54,106.75,40275.0,88.9212,89.0798,88.8962,89.0714,40275.0
2017-06-02 12:30:00,106.75,106.75,106.54,106.6,53405.0,89.0714,89.0714,88.8962,88.9462,53405.0
2017-06-02 12:40:00,106.58,106.59,106.34,106.41,68094.0,88.9296,88.9379,88.7293,88.7877,68094.0
2017-06-02 12:50:00,106.41,106.54,106.39,106.48,35929.0,88.7877,88.8962,88.771,88.8461,35929.0
2017-06-02 13:00:00,106.5,106.57,106.35,106.39,43451.0,88.8628,88.9212,88.7376,88.771,43451.0
2017-06-02 13:10:00,106.39,106.46,106.31,106.32,56704.0,88.771,88.8294,88.7043,88.7126,56704.0
2017-06-02 13:20:00,106.31,106.38,106.26,106.35,49033.0,88.7043,88.7627,88.6626,88.7376,49033.0
2017-06-02 13:30:00,106.33,106.52,106.33,106.36,43771.0,88.721,88.8795,88.721,88.746,43771.0
2017-06-02 13:40:00,106.34,106.46,106.31,106.37,33974.0,88.7293,88.8294,88.7043,88.7543,33974.0
2017-06-02 13:50:00,106.35,106.47,106.35,106.39,37791.0,88.7376,88.8378,88.7376,88.771,37791.0
2017-06-02 14:00:00,106.37,106.43,106.3,106.31,101575.0,88.7543,88.8044,88.6959,88.7043,101575.0
2017-06-02 14:10:00,106.33,106.44,106.28,106.42,47971.0,88.721,88.8127,88.6792,88.7961,47971.0
2017-06-02 14:20:00,106.43,106.57,106.27,106.29,97612.0,88.8044,88.9212,88.6709,88.6876,97612.0
2017-06-02 14:30:00,106.3,106.42,106.25,106.25,71561.0,88.6959,88.7961,88.6542,88.6542,71561.0
2017-06-02 14:40:00,106.25,106.25,106.17,106.23,44403.0,88.6542,88.6542,88.5875,88.6375,44403.0
2017-06-02 14:50:00,106.22,106.35,106.22,106.23,73520.0,88.6292,88.7376,88.6292,88.6375,73520.0
2017-06-02 15:00:00,106.25,106.39,106.22,106.3,62720.0,88.6542,88.771,88.6292,88.6959,62720.0
2017-06-02 15:10:00,106.3,106.32,105.94,106.03,85472.0,88.6959,88.7126,88.3955,88.4706,85472.0
2017-06-02 15:20:00,106.04,106.15,105.99,106.09,60591.0,88.479,88.5708,88.4373,88.5207,60591.0
2017-06-02 15:30:00,106.1,106.21,106.08,106.11,97419.0,88.5291,88.6208,88.5124,88.5374,97419.0
2017-06-02 15:40:00,106.12,106.13,105.93,105.96,136849.0,88.5457,88.5541,88.3872,88.4122,136849.0
2017-06-02 15:50:00,105.96,106.01,105.88,105.95,400110.0,88.4122,88.454,88.3455,88.4039,400110.0
2017-06-05 09:30:00,105.58,106.0,105.58,105.88,117388.0,88.0952,88.4456,88.0952,88.3455,117388.0
2017-06-05 09:40:00,105.87,105.88,105.6,105.65,104127.0,88.3371,88.3455,88.1119,88.1536,104127.0
2017-06-05 09:50:00,105.66,106.06,105.6,106.05,118777.0,88.1619,88.4957,88.1119,88.4873,118777.0
2017-06-05 10:00:00,106.06,107.17,106.06,107.16,270075.0,88.4957,89.4219,88.4957,89.4135,270075.0
2017-06-05 10:10:00,107.16,107.17,106.51,106.53,203215.0,89.4135,89.4219,88.8712,88.8878,203215.0
2017-06-05 10:20:00,106.52,106.61,106.31,106.36,116445.0,88.8795,88.9546,88.7043,88.746,116445.0
2017-06-05 10:30:00,106.35,106.41,106.05,106.08,72889.0,88.7376,88.7877,88.4873,88.5124,72889.0
2017-06-05 10:40:00,106.11,106.17,105.98,106.01,76730.0,88.5374,88.5875,88.4289,88.454,76730.0
2017-06-05 10:50:00,106.01,106.05,105.83,106.0,64685.0,88.454,88.4873,88.3038,88.4456,64685.0
2017-06-05 11:00:00,106.0,106.02,105.8,105.84,58569.0,88.4456,88.4623,88.2787,88.3121,58569.0
2017-06-05 11:10:00,105.84,105.89,105.77,105.78,36876.0,88.3121,88.3538,88.2537,88.262,36876.0
2017-06-05 11:20:00,105.78,105.89,105.73,105.75,63832.0,88.262,88.3538,88.2203,88.237,63832.0
2017-06-05 11:30:00,105.74,105.78,105.53,105.55,78249.0,88.2287,88.262,88.0534,88.0701,78249.0
2017-06-05 11:40:00,105.54,105.56,105.39,105.45,102560.0,88.0618,88.0785,87.9366,87.9867,102560.0
2017-06-05 11:50:00,105.44,105.74,105.43,105.72,45603.0,87.9784,88.2287,87.97,88.212,45603.0
2017-06-05 12:00:00,105.72,105.95,105.71,105.84,84873.0,88.212,88.4039,88.2036,88.3121,84873.0
2017-06-05 12:10:00,105.84,105.85,105.67,105.7,79052.0,88.3121,88.3205,88.1703,88.1953,79052.0
2017-06-05 12:20:00,105.71,105.73,105.53,105.63,80634.0,88.2036,88.2203,88.0534,88.1369,80634.0
2017-06-05 12:30:00,105.63,105.73,105.59,105.59,38328.0,88.1369,88.2203,88.1035,88.1035,38328.0
2017-06-05 12:40:00,105.59,105.6,105.45,105.45,44574.0,88.1035,88.1119,87.9867,87.9867,44574.0
2017-06-05 12:50:00,105.45,105.54,105.4,105.49,53616.0,87.9867,88.0618,87.945,88.0201,53616.0
2017-06-05 13:00:00,105.5,105.66,105.48,105.58,52091.0,88.0284,88.1619,88.0117,88.0952,52091.0
2017-06-05 13:10:00,105.59,105.67,105.55,105.67,102694.0,88.1035,88.1703,88.0701,88.1703,102694.0
2017-06-05 13:20:00,105.65,105.73,105.61,105.63,57417.0,88.1536,88.2203,88.1202,88.1369,57417.0
2017-06-05 13:30:00,105.63,105.66,105.52,105.54,32557.0,88.1369,88.1619,88.0451,88.0618,32557.0
2017-06-05 13:40:00,105.53,105.55,105.44,105.44,32525.0,88.0534,88.0701,87.9784,87.9784,32525.0
2017-06-05 13:50:00,105.43,105.54,105.42,105.44,82882.0,87.97,88.0618,87.9617,87.9784,82882.0
2017-06-05 14:00:00,105.45,105.55,105.37,105.4,55638.0,87.9867,88.0701,87.9199,87.945,55638.0
2017-06-05 14:10:00,105.4,105.42,105.3,105.34,93203.0,87.945,87.9617,87.8615,87.8949,93203.0
2017-06-05 14:20:00,105.34,105.46,105.34,105.38,66641.0,87.8949,87.995,87.8949,87.9283,66641.0
2017-06-05 14:30:00,105.38,105.39,105.25,105.35,81681.0,87.9283,87.9366,87.8198,87.9033,81681.0
2017-06-05 14:40:00,105.34,105.35,105.21,105.26,48944.0,87.8949,87.9033,87.7864,87.8282,48944.0
2017-06-05 14:50:00,105.26,105.29,105.19,105.21,58898.0,87.8282,87.8532,87.7698,87.7864,58898.0
2017-06-05 15:00:00,105.21,105.37,105.14,105.32,131738.0,87.7864,87.9199,87.728,87.8782,131738.0
2017-06-05 15:10:00,105.32,105.39,105.26,105.3,61188.0,87.8782,87.9366,87.8282,87.8615,61188.0
2017-06-05 15:20:00,105.31,105.42,105.28,105.42,60990.0,87.8699,87.9617,87.8448,87.9617,60990.0
2017-06-05 15:30:00,105.43,105.43,105.3,105.34,103598.0,87.97,87.97,87.8615,87.8949,103598.0
2017-06-05 15:40:00,105.34,105.38,105.28,105.37,176907.0,87.8949,87.9283,87.8448,87.9199,176907.0
2017-06-05 15:50:00,105.37,105.37,105.17,105.24,208142.0,87.9199,87.9199,87.7531,87.8115,208142.0
2017-06-06 09:30:00,104.78,104.97,104.1,104.23,183374.0,87.4277,87.5862,86.8603,86.9687,183374.0
2017-06-06 09:40:00,104.24,104.83,104.06,104.66,155540.0,86.9771,87.4694,86.8269,87.3275,155540.0
2017-06-06 09:50:00,104.66,104.81,104.64,104.65,83338.0,87.3275,87.4527,87.3108,87.3192,83338.0
2017-06-06 10:00:00,104.68,104.8,104.47,104.63,134020.0,87.3442,87.4443,87.169,87.3025,134020.0
2017-06-06 10:10:00,104.64,105.13,104.64,104.92,66953.0,87.3108,87.7197,87.3108,87.5445,66953.0
2017-06-06 10:20:00,104.92,105.03,104.77,104.99,55081.0,87.5445,87.6363,87.4193,87.6029,55081.0
2017-06-06 10:30:00,105.0,105.0,104.72,104.78,33086.0,87.6112,87.6112,87.3776,87.4277,33086.0
2017-06-06 10:40:00,104.79,104.88,104.69,104.71,43631.0,87.436,87.5111,87.3526,87.3692,43631.0
2017-06-06 10:50:00,104.72,104.87,104.69,104.87,84242.0,87.3776,87.5027,87.3526,87.5027,84242.0
2017-06-06 11:00:00,104.86,104.95,104.75,104.95,38124.0,87.4944,87.5695,87.4026,87.5695,38124.0
2017-06-06 11:10:00,104.95,105.1,104.91,104.98,39517.0,87.5695,87.6947,87.5361,87.5945,39517.0
2017-06-06 11:20:00,104.98,105.09,104.94,105.07,55001.0,87.5945,87.6863,87.5612,87.6696,55001.0
2017-06-06 11:30:00,105.08,105.16,105.0,105.11,44219.0,87.678,87.7447,87.6112,87.703,44219.0
2017-06-06 11:40:00,105.11,105.29,105.1,105.29,58213.0,87.703,87.8532,87.6947,87.8532,58213.0
2017-06-06 11:50:00,105.28,105.34,105.01,105.03,54195.0,87.8448,87.8949,87.6196,87.6363,54195.0
2017-06-06 12:00:00,105.07,105.2,105.07,105.11,26418.0,87.6696,87.7781,87.6696,87.703,26418.0
2017-06-06 12:10:00,105.12,105.34,105.06,105.3,48222.0,87.7113,87.8949,87.6613,87.8615,48222.0
2017-06-06 12:20:00,105.3,105.44,105.3,105.41,63421.0,87.8615,87.9784,87.8615,87.9533,63421.0
2017-06-06 12:30:00,105.42,105.52,105.28,105.39,81196.0,87.9617,88.0451,87.8448,87.9366,81196.0
2017-06-06 12:40:00,105.38,105.46,105.36,105.41,33280.0,87.9283,87.995,87.9116,87.9533,33280.0
2017-06-06 12:50:00,105.41,105.48,105.3,105.31,66426.0,87.9533,88.0117,87.8615,87.8699,66426.0
2017-06-06 13:00:00,105.33,105.34,105.2,105.25,39012.0,87.8866,87.8949,87.7781,87.8198,39012.0
2017-06-06 13:10:00,105.26,105.26,105.03,105.1,64698.0,87.8282,87.8282,87.6363,87.6947,64698.0
2017-06-06 13:20:00,105.11,105.12,104.89,104.93,94346.0,87.703,87.7113,87.5194,87.5528,94346.0
2017-06-06 13:30:00,104.93,104.94,104.7,104.76,118372.0,87.5528,87.5612,87.3609,87.411,118372.0
2017-06-06 13:40:00,104.77,104.78,104.7,104.73,46226.0,87.4193,87.4277,87.3609,87.3859,46226.0
2017-06-06 13:50:00,104.73,104.78,104.69,104.75,65929.0,87.3859,87.4277,87.3526,87.4026,65929.0
2017-06-06 14:00:00,104.76,104.83,104.7,104.71,170853.0,87.411,87.4694,87.3609,87.3692,170853.0
2017-06-06 14:10:00,104.71,104.74,104.6,104.62,133685.0,87.3692,87.3943,87.2775,87.2942,133685.0
2017-06-06 14:20:00,104.61,104.64,104.48,104.53,115135.0,87.2858,87.3108,87.1773,87.2191,115135.0
2017-06-06 14:30:00,104.52,104.9,104.51,104.64,135761.0,87.2107,87.5278,87.2024,87.3108,135761.0
2017-06-06 14:40:00,104.64,104.91,104.62,104.87,95179.0,87.3108,87.5361,87.2942,87.5027,95179.0
2017-06-06 14:50:00,104.87,104.94,104.77,104.78,51993.0,87.5027,87.5612,87.4193,87.4277,51993.0
2017-06-06 15:00:00,104.78,104.89,104.76,104.78,43891.0,87.4277,87.5194,87.411,87.4277,43891.0
2017-06-06 15:10:00,104.77,104.85,104.65,104.81,41847.0,87.4193,87.4861,87.3192,87.4527,41847.0
2017-06-06 15:20:00,104.81,104.96,104.81,104.9,38942.0,87.4527,87.5778,87.4527,87.5278,38942.0
2017-06-06 15:30:00,104.9,104.9,104.64,104.64,110032.0,87.5278,87.5278,87.3108,87.3108,110032.0
2017-06-06 15:40:00,104.63,104.68,104.55,104.59,91642.0,87.3025,87.3442,87.2357,87.2691,91642.0
2017-06-06 15:50:00,104.59,104.68,104.52,104.59,220677.0,87.2691,87.3442,87.2107,87.2691,220677.0
2017-06-07 09:30:00,104.35,104.54,104.12,104.17,106153.0,87.0689,87.2274,86.877,86.9187,106153.0
2017-06-07 09:40:00,104.22,104.37,103.95,104.35,159379.0,86.9604,87.0856,86.7351,87.0689,159379.0
2017-06-07 09:50:00,104.32,104.43,104.1,104.35,84060.0,87.0438,87.1356,86.8603,87.0689,84060.0
2017-06-07 10:00:00,104.33,104.69,104.33,104.53,70481.0,87.0522,87.3526,87.0522,87.2191,70481.0
2017-06-07 10:10:00,104.53,104.65,104.4,104.5,91491.0,87.2191,87.3192,87.1106,87.194,91491.0
2017-06-07 10:20:00,104.49,104.49,104.23,104.28,42164.0,87.1857,87.1857,86.9687,87.0105,42164.0
2017-06-07 10:30:00,104.25,104.25,103.6,103.75,161734.0,86.9854,86.9854,86.4431,86.5682,161734.0
2017-06-07 10:40:00,103.74,103.74,103.46,103.47,168659.0,86.5599,86.5599,86.3263,86.3346,168659.0
2017-06-07 10:50:00,103.46,103.66,103.44,103.51,78608.0,86.3263,86.4931,86.3096,86.368,78608.0
2017-06-07 11:00:00,103.5,103.51,103.28,103.31,129835.0,86.3596,86.368,86.1761,86.2011,129835.0
2017-06-07 11:10:00,103.31,103.38,103.26,103.3,70700.0,86.2011,86.2595,86.1594,86.1928,70700.0
2017-06-07 11:20:00,103.32,103.34,103.15,103.22,116225.0,86.2094,86.2261,86.0676,86.126,116225.0
2017-06-07 11:30:00,103.24,103.32,103.1,103.18,66971.0,86.1427,86.2094,86.0259,86.0926,66971.0
2017-06-07 11:40:00,103.17,103.22,103.09,103.11,62838.0,86.0843,86.126,86.0175,86.0342,62838.0
2017-06-07 11:50:00,103.12,103.17,102.93,103.17,134332.0,86.0426,86.0843,85.884,86.0843,134332.0
2017-06-07 12:00:00,103.17,103.2,102.9,103.13,71532.0,86.0843,86.1093,85.859,86.0509,71532.0
2017-06-07 12:10:00,103.12,103.17,103.0,103.16,51416.0,86.0426,86.0843,85.9424,86.0759,51416.0
2017-06-07 12:20:00,103.16,103.21,103.04,103.07,79424.0,86.0759,86.1177,85.9758,86.0008,79424.0
2017-06-07 12:30:00,103.06,103.13,102.95,102.99,113304.0,85.9925,86.0509,85.9007,85.9341,113304.0
2017-06-07 12:40:00,103.0,103.01,102.91,102.97,87104.0,85.9424,85.9508,85.8673,85.9174,87104.0
2017-06-07 12:50:00,102.97,102.98,102.7,102.72,183197.0,85.9174,85.9257,85.6921,85.7088,183197.0
2017-06-07 13:00:00,102.72,102.87,102.7,102.7,118028.0,85.7088,85.834,85.6921,85.6921,118028.0
2017-06-07 13:10:00,102.7,102.74,102.53,102.56,102330.0,85.6921,85.7255,85.5503,85.5753,102330.0
2017-06-07 13:20:00,102.58,102.74,102.45,102.71,183658.0,85.592,85.7255,85.4835,85.7005,183658.0
2017-06-07 13:30:00,102.71,102.89,102.59,102.81,122917.0,85.7005,85.8507,85.6003,85.7839,122917.0
2017-06-07 13:40:00,102.8,102.81,102.63,102.73,88069.0,85.7756,85.7839,85.6337,85.7171,88069.0
2017-06-07 13:50:00,102.71,102.71,102.55,102.6,110770.0,85.7005,85.7005,85.567,85.6087,110770.0
2017-06-07 14:00:00,102.6,102.98,102.6,102.98,94276.0,85.6087,85.9257,85.6087,85.9257,94276.0
2017-06-07 14:10:00,102.98,103.06,102.97,103.02,104538.0,85.9257,85.9925,85.9174,85.9591,104538.0
2017-06-07 14:20:00,103.03,103.15,103.01,103.02,70449.0,85.9675,86.0676,85.9508,85.9591,70449.0
2017-06-07 14:30:00,103.04,103.33,103.04,103.31,97546.0,85.9758,86.2178,85.9758,86.2011,97546.0
2017-06-07 14:40:00,103.3,103.35,103.17,103.31,143523.0,86.1928,86.2345,86.0843,86.2011,143523.0
2017-06-07 14:50:00,103.31,103.31,103.2,103.26,105182.0,86.2011,86.2011,86.1093,86.1594,105182.0
2017-06-07 15:00:00,103.26,103.4,103.25,103.4,84181.0,86.1594,86.2762,86.151,86.2762,84181.0
2017-06-07 15:10:00,103.4,103.41,103.29,103.38,96633.0,86.2762,86.2845,86.1844,86.2595,96633.0
2017-06-07 15:20:00,103.37,103.43,103.32,103.39,75291.0,86.2512,86.3012,86.2094,86.2678,75291.0
2017-06-07 15:30:00,103.39,103.49,103.39,103.48,117097.0,86.2678,86.3513,86.2678,86.3429,117097.0
2017-06-07 15:40:00,103.47,103.6,103.43,103.59,169700.0,86.3346,86.4431,86.3012,86.4347,169700.0
2017-06-07 15:50:00,103.58,103.59,103.4,103.52,258190.0,86.4264,86.4347,86.2762,86.3763,258190.0
2017-06-08 09:30:00,103.8,104.34,103.61,104.03,155633.0,86.6099,87.0605,86.4514,86.8019,155633.0
2017-06-08 09:40:00,104.07,104.32,103.97,104.15,159992.0,86.8352,87.0438,86.7518,86.902,159992.0
2017-06-08 09:50:00,104.19,104.21,103.93,104.0,114976.0,86.9354,86.952,86.7184,86.7768,114976.0
2017-06-08 10:00:00,104.0,104.1,103.88,104.03,167965.0,86.7768,86.8603,86.6767,86.8019,167965.0
2017-06-08 10:10:00,104.03,104.56,103.95,104.53,80588.0,86.8019,87.2441,86.7351,87.2191,80588.0
2017-06-08 10:20:00,104.54,104.54,104.22,104.29,122744.0,87.2274,87.2274,86.9604,87.0188,122744.0
2017-06-08 10:30:00,104.29,104.6,104.13,104.48,167416.0,87.0188,87.2775,86.8853,87.1773,167416.0
2017-06-08 10:40:00,104.52,104.73,104.47,104.69,72237.0,87.2107,87.3859,87.169,87.3526,72237.0
2017-06-08 10:50:00,104.7,104.84,104.67,104.84,96394.0,87.3609,87.4777,87.3359,87.4777,96394.0
2017-06-08 11:00:00,104.84,104.91,104.71,104.74,80581.0,87.4777,87.5361,87.3692,87.3943,80581.0
2017-06-08 11:10:00,104.72,104.79,104.45,104.51,140270.0,87.3776,87.436,87.1523,87.2024,140270.0
2017-06-08 11:20:00,104.5,104.72,104.41,104.65,131702.0,87.194,87.3776,87.1189,87.3192,131702.0
2017-06-08 11:30:00,104.65,104.89,104.6,104.85,56789.0,87.3192,87.5194,87.2775,87.4861,56789.0
2017-06-08 11:40:00,104.84,104.86,104.59,104.66,54464.0,87.4777,87.4944,87.2691,87.3275,54464.0
2017-06-08 11:50:00,104.68,104.7,104.42,104.44,43365.0,87.3442,87.3609,87.1273,87.144,43365.0
2017-06-08 12:00:00,104.44,104.77,104.44,104.71,50615.0,87.144,87.4193,87.144,87.3692,50615.0
2017-06-08 12:10:00,104.72,105.07,104.7,105.0,121147.0,87.3776,87.6696,87.3609,87.6112,121147.0
2017-06-08 12:20:00,105.0,105.24,104.92,104.96,174315.0,87.6112,87.8115,87.5445,87.5778,174315.0
2017-06-08 12:30:00,104.94,105.04,104.84,104.86,67447.0,87.5612,87.6446,87.4777,87.4944,67447.0
2017-06-08 12:40:00,104.85,104.86,104.73,104.79,68296.0,87.4861,87.4944,87.3859,87.436,68296.0
2017-06-08 12:50:00,104.78,104.83,104.7,104.75,44139.0,87.4277,87.4694,87.3609,87.4026,44139.0
2017-06-08 13:00:00,104.74,104.86,104.73,104.79,74390.0,87.3943,87.4944,87.3859,87.436,74390.0
2017-06-08 13:10:00,104.8,104.86,104.72,104.76,49373.0,87.4443,87.4944,87.3776,87.411,49373.0
2017-06-08 13:20:00,104.76,104.79,104.62,104.71,39768.0,87.411,87.436,87.2942,87.3692,39768.0
2017-06-08 13:30:00,104.7,104.78,104.67,104.73,51543.0,87.3609,87.4277,87.3359,87.3859,51543.0
2017-06-08 13:40:00,104.74,105.02,104.72,105.02,95549.0,87.3943,87.6279,87.3776,87.6279,95549.0
2017-06-08 13:50:00,105.01,105.39,105.0,105.23,145148.0,87.6196,87.9366,87.6112,87.8031,145148.0
2017-06-08 14:00:00,105.23,105.23,104.91,105.06,104960.0,87.8031,87.8031,87.5361,87.6613,104960.0
2017-06-08 14:10:00,105.06,105.21,104.99,105.15,80944.0,87.6613,87.7864,87.6029,87.7364,80944.0
2017-06-08 14:20:00,105.14,105.15,104.99,105.0,54708.0,87.728,87.7364,87.6029,87.6112,54708.0
2017-06-08 14:30:00,105.01,105.13,104.94,105.0,72856.0,87.6196,87.7197,87.5612,87.6112,72856.0
2017-06-08 14:40:00,105.01,105.03,104.77,104.77,75714.0,87.6196,87.6363,87.4193,87.4193,75714.0
2017-06-08 14:50:00,104.78,104.93,104.74,104.93,78552.0,87.4277,87.5528,87.3943,87.5528,78552.0
2017-06-08 15:00:00,104.94,104.98,104.88,104.98,85917.0,87.5612,87.5945,87.5111,87.5945,85917.0
2017-06-08 15:10:00,104.97,104.99,104.86,104.94,83316.0,87.5862,87.6029,87.4944,87.5612,83316.0
2017-06-08 15:20:00,104.95,105.14,104.92,105.14,97639.0,87.5695,87.728,87.5445,87.728,97639.0
2017-06-08 15:30:00,105.14,105.14,104.99,105.08,135053.0,87.728,87.728,87.6029,87.678,135053.0
2017-06-08 15:40:00,105.08,105.11,104.93,105.09,133774.0,87.678,87.703,87.5528,87.6863,133774.0
2017-06-08 15:50:00,105.09,105.14,104.96,104.96,292991.0,87.6863,87.728,87.5778,87.5778,292991.0
2017-06-09 09:30:00,105.09,106.1,105.03,106.0,162055.0,87.6863,88.5291,87.6363,88.4456,162055.0
2017-06-09 09:40:00,105.99,106.24,105.9,106.23,107765.0,88.4373,88.6459,88.3622,88.6375,107765.0
2017-06-09 09:50:00,106.24,106.62,106.1,106.42,179358.0,88.6459,88.9629,88.5291,88.7961,179358.0
2017-06-09 10:00:00,106.43,106.43,106.06,106.15,84307.0,88.8044,88.8044,88.4957,88.5708,84307.0
2017-06-09 10:10:00,106.14,106.27,106.06,106.12,54805.0,88.5624,88.6709,88.4957,88.5457,54805.0
2017-06-09 10:20:00,106.1,106.28,106.02,106.27,74467.0,88.5291,88.6792,88.4623,88.6709,74467.0
2017-06-09 10:30:00,106.28,106.44,106.26,106.27,79146.0,88.6792,88.8127,88.6626,88.6709,79146.0
2017-06-09 10:40:00,106.26,106.44,106.16,106.44,62531.0,88.6626,88.8127,88.5791,88.8127,62531.0
2017-06-09 10:50:00,106.43,106.58,106.37,106.57,74454.0,88.8044,88.9296,88.7543,88.9212,74454.0
2017-06-09 11:00:00,106.58,106.71,106.54,106.71,68259.0,88.9296,89.038,88.8962,89.038,68259.0
2017-06-09 11:10:00,106.72,106.87,106.68,106.85,101335.0,89.0464,89.1715,89.013,89.1548,101335.0
2017-06-09 11:20:00,106.86,107.02,106.71,106.92,124920.0,89.1632,89.2967,89.038,89.2133,124920.0
2017-06-09 11:30:00,106.94,106.97,106.64,106.73,93707.0,89.2299,89.255,88.9796,89.0547,93707.0
2017-06-09 11:40:00,106.73,106.77,106.54,106.69,93936.0,89.0547,89.0881,88.8962,89.0213,93936.0
2017-06-09 11:50:00,106.69,106.9,106.67,106.88,68772.0,89.0213,89.1966,89.0047,89.1799,68772.0
2017-06-09 12:00:00,106.87,107.0,106.7,106.7,171362.0,89.1715,89.28,89.0297,89.0297,171362.0
2017-06-09 12:10:00,106.68,106.84,106.66,106.67,65747.0,89.013,89.1465,88.9963,89.0047,65747.0
2017-06-09 12:20:00,106.68,106.74,106.33,106.39,69996.0,89.013,89.0631,88.721,88.771,69996.0
2017-06-09 12:30:00,106.39,106.56,106.37,106.42,63745.0,88.771,88.9129,88.7543,88.7961,63745.0
2017-06-09 12:40:00,106.4,106.48,106.34,106.36,81751.0,88.7794,88.8461,88.7293,88.746,81751.0
2017-06-09 12:50:00,106.39,106.4,106.23,106.29,88464.0,88.771,88.7794,88.6375,88.6876,88464.0
2017-06-09 13:00:00,106.29,106.43,106.28,106.37,51510.0,88.6876,88.8044,88.6792,88.7543,51510.0
2017-06-09 13:10:00,106.36,106.4,106.22,106.28,48943.0,88.746,88.7794,88.6292,88.6792,48943.0
2017-06-09 13:20:00,106.28,106.34,106.21,106.29,26181.0,88.6792,88.7293,88.6208,88.6876,26181.0
2017-06-09 13:30:00,106.29,106.32,106.16,106.25,48874.0,88.6876,88.7126,88.5791,88.6542,48874.0
2017-06-09 13:40:00,106.25,106.25,106.04,106.06,34657.0,88.6542,88.6542,88.479,88.4957,34657.0
2017-06-09 13:50:00,106.07,106.13,105.89,105.97,64553.0,88.504,88.5541,88.3538,88.4206,64553.0
2017-06-09 14:00:00,105.99,106.02,105.78,105.78,57165.0,88.4373,88.4623,88.262,88.262,57165.0
2017-06-09 14:10:00,105.78,105.88,105.65,105.65,48138.0,88.262,88.3455,88.1536,88.1536,48138.0
2017-06-09 14:20:00,105.65,105.75,105.57,105.63,62942.0,88.1536,88.237,88.0868,88.1369,62942.0
2017-06-09 14:30:00,105.63,105.72,105.35,105.47,60464.0,88.1369,88.212,87.9033,88.0034,60464.0
2017-06-09 14:40:00,105.46,105.5,105.3,105.4,53842.0,87.995,88.0284,87.8615,87.945,53842.0
2017-06-09 14:50:00,105.41,105.46,105.18,105.38,42110.0,87.9533,87.995,87.7614,87.9283,42110.0
2017-06-09 15:00:00,105.37,105.79,105.35,105.76,72576.0,87.9199,88.2704,87.9033,88.2454,72576.0
2017-06-09 15:10:00,105.75,105.91,105.7,105.88,57306.0,88.237,88.3705,88.1953,88.3455,57306.0
2017-06-09 15:20:00,105.89,106.01,105.8,105.98,94374.0,88.3538,88.454,88.2787,88.4289,94374.0
2017-06-09 15:30:00,105.98,106.04,105.88,106.01,90034.0,88.4289,88.479,88.3455,88.454,90034.0
2017-06-09 15:40:00,106.0,106.0,105.74,105.91,110762.0,88.4456,88.4456,88.2287,88.3705,110762.0
2017-06-09 15:50:00,105.92,105.99,105.73,105.9,248686.0,88.3789,88.4373,88.2203,88.3622,248686.0
2017-06-12 09:30:00,105.65,105.92,105.52,105.71,104249.0,88.1536,88.3789,88.0451,88.2036,104249.0
2017-06-12 09:40:00,105.7,105.7,105.04,105.07,117485.0,88.1953,88.1953,87.6446,87.6696,117485.0
2017-06-12 09:50:00,105.08,105.38,104.9,105.24,121051.0,87.678,87.9283,87.5278,87.8115,121051.0
2017-06-12 10:00:00,105.23,105.68,105.03,105.3,119930.0,87.8031,88.1786,87.6363,87.8615,119930.0
2017-06-12 10:10:00,105.29,105.42,105.04,105.37,74474.0,87.8532,87.9617,87.6446,87.9199,74474.0
2017-06-12 10:20:00,105.41,105.77,105.39,105.67,70366.0,87.9533,88.2537,87.9366,88.1703,70366.0
2017-06-12 10:30:00,105.64,105.64,105.36,105.54,31460.0,88.1452,88.1452,87.9116,88.0618,31460.0
2017-06-12 10:40:00,105.56,105.86,105.56,105.7,59546.0,88.0785,88.3288,88.0785,88.1953,59546.0
2017-06-12 10:50:00,105.69,105.98,105.67,105.98,101941.0,88.187,88.4289,88.1703,88.4289,101941.0
2017-06-12 11:00:00,105.99,106.02,105.81,105.83,64599.0,88.4373,88.4623,88.2871,88.3038,64599.0
2017-06-12 11:10:00,105.84,106.02,105.82,105.91,62663.0,88.3121,88.4623,88.2954,88.3705,62663.0
2017-06-12 11:20:00,105.95,106.22,105.87,105.99,86646.0,88.4039,88.6292,88.3371,88.4373,86646.0
2017-06-12 11:30:00,105.99,106.09,105.91,105.92,41247.0,88.4373,88.5207,88.3705,88.3789,41247.0
2017-06-12 11:40:00,105.9,105.99,105.82,105.89,42401.0,88.3622,88.4373,88.2954,88.3538,42401.0
2017-06-12 11:50:00,105.9,105.97,105.71,105.95,44663.0,88.3622,88.4206,88.2036,88.4039,44663.0
2017-06-12 12:00:00,105.97,105.98,105.8,105.95,30291.0,88.4206,88.4289,88.2787,88.4039,30291.0
2017-06-12 12:10:00,105.95,105.98,105.89,105.95,75250.0,88.4039,88.4289,88.3538,88.4039,75250.0
2017-06-12 12:20:00,105.95,106.15,105.92,106.1,43448.0,88.4039,88.5708,88.3789,88.5291,43448.0
2017-06-12 12:30:00,106.12,106.29,106.09,106.28,41734.0,88.5457,88.6876,88.5207,88.6792,41734.0
2017-06-12 12:40:00,106.29,106.35,106.12,106.14,44678.0,88.6876,88.7376,88.5457,88.5624,44678.0
2017-06-12 12:50:00,106.14,106.22,105.96,106.08,72036.0,88.5624,88.6292,88.4122,88.5124,72036.0
2017-06-12 13:00:00,106.08,106.25,106.08,106.14,45467.0,88.5124,88.6542,88.5124,88.5624,45467.0
2017-06-12 13:10:00,106.14,106.15,106.07,106.09,111654.0,88.5624,88.5708,88.504,88.5207,111654.0
2017-06-12 13:20:00,106.11,106.12,106.01,106.04,53754.0,88.5374,88.5457,88.454,88.479,53754.0
2017-06-12 13:30:00,106.05,106.15,106.04,106.14,35451.0,88.4873,88.5708,88.479,88.5624,35451.0
2017-06-12 13:40:00,106.14,106.24,106.05,106.05,39584.0,88.5624,88.6459,88.4873,88.4873,39584.0
2017-06-12 13:50:00,106.05,106.08,105.91,105.92,39625.0,88.4873,88.5124,88.3705,88.3789,39625.0
2017-06-12 14:00:00,105.94,106.04,105.92,106.02,48213.0,88.3955,88.479,88.3789,88.4623,48213.0
2017-06-12 14:10:00,106.04,106.15,106.0,106.09,34530.0,88.479,88.5708,88.4456,88.5207,34530.0
2017-06-12 14:20:00,106.09,106.09,105.91,105.97,37702.0,88.5207,88.5207,88.3705,88.4206,37702.0
2017-06-12 14:30:00,105.99,105.99,105.82,105.84,86071.0,88.4373,88.4373,88.2954,88.3121,86071.0
2017-06-12 14:40:00,105.85,106.0,105.85,105.96,28278.0,88.3205,88.4456,88.3205,88.4122,28278.0
2017-06-12 14:50:00,106.01,106.06,105.94,106.01,40586.0,88.454,88.4957,88.3955,88.454,40586.0
2017-06-12 15:00:00,106.0,106.07,105.92,106.02,46340.0,88.4456,88.504,88.3789,88.4623,46340.0
2017-06-12 15:10:00,106.02,106.14,105.99,106.07,41218.0,88.4623,88.5624,88.4373,88.504,41218.0
2017-06-12 15:20:00,106.07,106.09,105.97,106.05,60786.0,88.504,88.5207,88.4206,88.4873,60786.0
2017-06-12 15:30:00,106.05,106.07,105.97,105.98,100479.0,88.4873,88.504,88.4206,88.4289,100479.0
2017-06-12 15:40:00,105.98,106.02,105.9,105.95,133791.0,88.4289,88.4623,88.3622,88.4039,133791.0
2017-06-12 15:50:00,105.95,106.07,105.9,106.05,310689.0,88.4039,88.504,88.3622,88.4873,310689.0
2017-06-13 09:30:00,106.2,106.66,106.17,106.58,149420.0,88.6125,88.9963,88.5875,88.9296,149420.0
2017-06-13 09:40:00,106.61,106.66,106.13,106.17,87047.0,88.9546,88.9963,88.5541,88.5875,87047.0
2017-06-13 09:50:00,106.16,106.33,105.98,106.12,121307.0,88.5791,88.721,88.4289,88.5457,121307.0
2017-06-13 10:00:00,106.11,106.23,106.01,106.07,97241.0,88.5374,88.6375,88.454,88.504,97241.0
2017-06-13 10:10:00,106.06,106.15,105.98,106.04,89600.0,88.4957,88.5708,88.4289,88.479,89600.0
2017-06-13 10:20:00,106.06,106.09,105.89,105.97,95675.0,88.4957,88.5207,88.3538,88.4206,95675.0
2017-06-13 10:30:00,105.99,106.14,105.96,106.09,60743.0,88.4373,88.5624,88.4122,88.5207,60743.0
2017-06-13 10:40:00,106.08,106.09,105.77,105.81,101507.0,88.5124,88.5207,88.2537,88.2871,101507.0
2017-06-13 10:50:00,105.82,105.96,105.66,105.66,79347.0,88.2954,88.4122,88.1619,88.1619,79347.0
2017-06-13 11:00:00,105.64,105.68,105.5,105.6,123670.0,88.1452,88.1786,88.0284,88.1119,123670.0
2017-06-13 11:10:00,105.6,105.77,105.59,105.67,60151.0,88.1119,88.2537,88.1035,88.1703,60151.0
2017-06-13 11:20:00,105.66,106.02,105.61,106.01,75472.0,88.1619,88.4623,88.1202,88.454,75472.0
2017-06-13 11:30:00,106.0,106.05,105.96,105.97,72072.0,88.4456,88.4873,88.4122,88.4206,72072.0
2017-06-13 11:40:00,105.97,106.21,105.96,106.16,56176.0,88.4206,88.6208,88.4122,88.5791,56176.0
2017-06-13 11:50:00,106.15,106.17,106.03,106.08,36974.0,88.5708,88.5875,88.4706,88.5124,36974.0
2017-06-13 12:00:00,106.09,106.09,105.98,106.04,37669.0,88.5207,88.5207,88.4289,88.479,37669.0
2017-06-13 12:10:00,106.05,106.08,105.89,105.89,57254.0,88.4873,88.5124,88.3538,88.3538,57254.0
2017-06-13 12:20:00,105.9,105.91,105.76,105.86,58495.0,88.3622,88.3705,88.2454,88.3288,58495.0
2017-06-13 12:30:00,105.87,106.03,105.86,105.91,138697.0,88.3371,88.4706,88.3288,88.3705,138697.0
2017-06-13 12:40:00,105.91,105.99,105.89,105.93,38606.0,88.3705,88.4373,88.3538,88.3872,38606.0
2017-06-13 12:50:00,105.92,105.93,105.82,105.9,35971.0,88.3789,88.3872,88.2954,88.3622,35971.0
2017-06-13 13:00:00,105.89,105.9,105.8,105.81,58777.0,88.3538,88.3622,88.2787,88.2871,58777.0
2017-06-13 13:10:00,105.79,105.84,105.71,105.72,41682.0,88.2704,88.3121,88.2036,88.212,41682.0
2017-06-13 13:20:00,105.72,105.75,105.64,105.65,38592.0,88.212,88.237,88.1452,88.1536,38592.0
2017-06-13 13:30:00,105.65,105.7,105.61,105.7,38229.0,88.1536,88.1953,88.1202,88.1953,38229.0
2017-06-13 13:40:00,105.69,105.73,105.58,105.59,46894.0,88.187,88.2203,88.0952,88.1035,46894.0
2017-06-13 13:50:00,105.58,105.79,105.58,105.68,61180.0,88.0952,88.2704,88.0952,88.1786,61180.0
2017-06-13 14:00:00,105.68,105.75,105.64,105.72,42623.0,88.1786,88.237,88.1452,88.212,42623.0
2017-06-13 14:10:00,105.72,105.76,105.68,105.75,42909.0,88.212,88.2454,88.1786,88.237,42909.0
2017-06-13 14:20:00,105.74,105.8,105.68,105.69,42888.0,88.2287,88.2787,88.1786,88.187,42888.0
2017-06-13 14:30:00,105.7,105.85,105.7,105.84,35210.0,88.1953,88.3205,88.1953,88.3121,35210.0
2017-06-13 14:40:00,105.83,105.84,105.69,105.7,80255.0,88.3038,88.3121,88.187,88.1953,80255.0
2017-06-13 14:50:00,105.7,105.78,105.63,105.77,76998.0,88.1953,88.262,88.1369,88.2537,76998.0
2017-06-13 15:00:00,105.76,105.84,105.73,105.73,43689.0,88.2454,88.3121,88.2203,88.2203,43689.0
2017-06-13 15:10:00,105.72,105.73,105.62,105.62,54192.0,88.212,88.2203,88.1285,88.1285,54192.0
2017-06-13 15:20:00,105.63,105.77,105.62,105.77,71154.0,88.1369,88.2537,88.1285,88.2537,71154.0
2017-06-13 15:30:00,105.77,105.79,105.61,105.67,78520.0,88.2537,88.2704,88.1202,88.1703,78520.0
2017-06-13 15:40:00,105.67,105.7,105.63,105.68,110892.0,88.1703,88.1953,88.1369,88.1786,110892.0
2017-06-13 15:50:00,105.68,105.74,105.58,105.71,256598.0,88.1786,88.2287,88.0952,88.2036,256598.0
2017-06-14 09:30:00,105.7,105.99,105.15,105.26,139392.0,88.1953,88.4373,87.7364,87.8282,139392.0
2017-06-14 09:40:00,105.26,105.61,105.26,105.45,125615.0,87.8282,88.1202,87.8282,87.9867,125615.0
2017-06-14 09:50:00,105.42,105.64,105.4,105.44,44154.0,87.9617,88.1452,87.945,87.9784,44154.0
2017-06-14 10:00:00,105.44,105.61,105.39,105.61,62624.0,87.9784,88.1202,87.9366,88.1202,62624.0
2017-06-14 10:10:00,105.63,105.97,105.54,105.91,108273.0,88.1369,88.4206,88.0618,88.3705,108273.0
2017-06-14 10:20:00,105.92,105.94,105.56,105.8,58731.0,88.3789,88.3955,88.0785,88.2787,58731.0
2017-06-14 10:30:00,105.82,105.86,105.51,105.62,40168.0,88.2954,88.3288,88.0368,88.1285,40168.0
2017-06-14 10:40:00,105.57,105.61,105.3,105.46,63994.0,88.0868,88.1202,87.8615,87.995,63994.0
2017-06-14 10:50:00,105.47,105.51,105.25,105.35,126530.0,88.0034,88.0368,87.8198,87.9033,126530.0
2017-06-14 11:00:00,105.38,105.53,105.27,105.46,95793.0,87.9283,88.0534,87.8365,87.995,95793.0
2017-06-14 11:10:00,105.47,105.54,105.36,105.46,60709.0,88.0034,88.0618,87.9116,87.995,60709.0
2017-06-14 11:20:00,105.47,105.73,105.47,105.6,59301.0,88.0034,88.2203,88.0034,88.1119,59301.0
2017-06-14 11:30:00,105.59,105.61,105.28,105.42,71401.0,88.1035,88.1202,87.8448,87.9617,71401.0
2017-06-14 11:40:00,105.42,105.51,105.37,105.39,58228.0,87.9617,88.0368,87.9199,87.9366,58228.0
2017-06-14 11:50:00,105.38,105.4,104.91,105.09,112348.0,87.9283,87.945,87.5361,87.6863,112348.0
2017-06-14 12:00:00,105.08,105.19,104.98,105.0,50451.0,87.678,87.7698,87.5945,87.6112,50451.0
2017-06-14 12:10:00,104.98,105.1,104.94,105.06,79539.0,87.5945,87.6947,87.5612,87.6613,79539.0
2017-06-14 12:20:00,105.09,105.17,105.07,105.08,28428.0,87.6863,87.7531,87.6696,87.678,28428.0
2017-06-14 12:30:00,105.1,105.12,104.99,104.99,30187.0,87.6947,87.7113,87.6029,87.6029,30187.0
2017-06-14 12:40:00,104.99,105.05,104.97,104.98,39105.0,87.6029,87.6529,87.5862,87.5945,39105.0
2017-06-14 12:50:00,104.98,105.09,104.94,105.09,38572.0,87.5945,87.6863,87.5612,87.6863,38572.0
2017-06-14 13:00:00,105.1,105.27,105.04,105.08,32273.0,87.6947,87.8365,87.6446,87.678,32273.0
2017-06-14 13:10:00,105.08,105.08,104.97,104.97,18554.0,87.678,87.678,87.5862,87.5862,18554.0
2017-06-14 13:20:00,104.97,105.03,104.93,104.94,23187.0,87.5862,87.6363,87.5528,87.5612,23187.0
2017-06-14 13:30:00,104.95,105.07,104.91,104.99,41087.0,87.5695,87.6696,87.5361,87.6029,41087.0
2017-06-14 13:40:00,104.98,105.0,104.92,104.98,41075.0,87.5945,87.6112,87.5445,87.5945,41075.0
2017-06-14 13:50:00,104.97,105.0,104.59,104.8,69976.0,87.5862,87.6112,87.2691,87.4443,69976.0
2017-06-14 14:00:00,104.81,104.94,104.71,104.73,168287.0,87.4527,87.5612,87.3692,87.3859,168287.0
2017-06-14 14:10:00,104.77,104.84,104.31,104.45,93198.0,87.4193,87.4777,87.0355,87.1523,93198.0
2017-06-14 14:20:00,104.45,104.58,104.37,104.57,66832.0,87.1523,87.2608,87.0856,87.2524,66832.0
2017-06-14 14:30:00,104.56,104.71,104.46,104.47,82223.0,87.2441,87.3692,87.1606,87.169,82223.0
2017-06-14 14:40:00,104.48,104.5,103.99,104.18,284533.0,87.1773,87.194,86.7685,86.927,284533.0
2017-06-14 14:50:00,104.17,104.43,104.1,104.39,107142.0,86.9187,87.1356,86.8603,87.1022,107142.0
2017-06-14 15:00:00,104.39,104.5,104.23,104.39,81155.0,87.1022,87.194,86.9687,87.1022,81155.0
2017-06-14 15:10:00,104.4,104.46,104.27,104.45,83549.0,87.1106,87.1606,87.0021,87.1523,83549.0
2017-06-14 15:20:00,104.44,104.65,104.36,104.42,114006.0,87.144,87.3192,87.0772,87.1273,114006.0
2017-06-14 15:30:00,104.42,104.6,104.29,104.54,134759.0,87.1273,87.2775,87.0188,87.2274,134759.0
2017-06-14 15:40:00,104.56,104.61,104.4,104.56,162252.0,87.2441,87.2858,87.1106,87.2441,162252.0
2017-06-14 15:50:00,104.57,104.71,104.5,104.7,274425.0,87.2524,87.3692,87.194,87.3609,274425.0
2017-06-15 09:30:00,103.8,105.35,103.8,105.22,263458.0,86.6099,87.9033,86.6099,87.7948,263458.0
2017-06-15 09:40:00,105.22,105.5,104.95,105.3,260760.0,87.7948,88.0284,87.5695,87.8615,260760.0
2017-06-15 09:50:00,105.28,105.75,105.28,105.57,227980.0,87.8448,88.237,87.8448,88.0868,227980.0
2017-06-15 10:00:00,105.57,105.83,105.49,105.58,128215.0,88.0868,88.3038,88.0201,88.0952,128215.0
2017-06-15 10:10:00,105.57,105.57,105.11,105.13,137334.0,88.0868,88.0868,87.703,87.7197,137334.0
2017-06-15 10:20:00,105.14,105.14,104.81,105.01,103756.0,87.728,87.728,87.4527,87.6196,103756.0
2017-06-15 10:30:00,105.04,105.33,105.01,105.29,98168.0,87.6446,87.8866,87.6196,87.8532,98168.0
2017-06-15 10:40:00,105.28,105.48,105.19,105.47,191898.0,87.8448,88.0117,87.7698,88.0034,191898.0
2017-06-15 10:50:00,105.45,105.68,105.22,105.64,202286.0,87.9867,88.1786,87.7948,88.1452,202286.0
2017-06-15 11:00:00,105.64,105.87,105.64,105.8,106002.0,88.1452,88.3371,88.1452,88.2787,106002.0
2017-06-15 11:10:00,105.79,106.1,105.78,106.08,129369.0,88.2704,88.5291,88.262,88.5124,129369.0
2017-06-15 11:20:00,106.08,106.2,106.02,106.15,158779.0,88.5124,88.6125,88.4623,88.5708,158779.0
2017-06-15 11:30:00,106.15,106.32,106.06,106.21,155123.0,88.5708,88.7126,88.4957,88.6208,155123.0
2017-06-15 11:40:00,106.24,106.5,106.19,106.5,141127.0,88.6459,88.8628,88.6041,88.8628,141127.0
2017-06-15 11:50:00,106.48,106.5,106.12,106.24,151773.0,88.8461,88.8628,88.5457,88.6459,151773.0
2017-06-15 12:00:00,106.26,106.3,106.06,106.09,51767.0,88.6626,88.6959,88.4957,88.5207,51767.0
2017-06-15 12:10:00,106.06,106.28,106.01,106.28,78609.0,88.4957,88.6792,88.454,88.6792,78609.0
2017-06-15 12:20:00,106.28,106.3,106.18,106.24,44509.0,88.6792,88.6959,88.5958,88.6459,44509.0
2017-06-15 12:30:00,106.23,106.38,106.21,106.25,47906.0,88.6375,88.7627,88.6208,88.6542,47906.0
2017-06-15 12:40:00,106.25,106.43,106.17,106.26,83984.0,88.6542,88.8044,88.5875,88.6626,83984.0
2017-06-15 12:50:00,106.27,106.41,106.24,106.38,40753.0,88.6709,88.7877,88.6459,88.7627,40753.0
2017-06-15 13:00:00,106.39,106.47,106.33,106.33,67682.0,88.771,88.8378,88.721,88.721,67682.0
2017-06-15 13:10:00,106.32,106.38,106.27,106.3,40174.0,88.7126,88.7627,88.6709,88.6959,40174.0
2017-06-15 13:20:00,106.3,106.49,106.29,106.44,56541.0,88.6959,88.8545,88.6876,88.8127,56541.0
2017-06-15 13:30:00,106.43,106.58,106.42,106.58,93614.0,88.8044,88.9296,88.7961,88.9296,93614.0
2017-06-15 13:40:00,106.58,106.64,106.47,106.57,79429.0,88.9296,88.9796,88.8378,88.9212,79429.0
2017-06-15 13:50:00,106.57,106.64,106.52,106.59,77426.0,88.9212,88.9796,88.8795,88.9379,77426.0
2017-06-15 14:00:00,106.59,106.6,106.43,106.5,60614.0,88.9379,88.9462,88.8044,88.8628,60614.0
2017-06-15 14:10:00,106.49,106.51,106.38,106.39,49061.0,88.8545,88.8712,88.7627,88.771,49061.0
2017-06-15 14:20:00,106.4,106.62,106.39,106.51,103644.0,88.7794,88.9629,88.771,88.8712,103644.0
2017-06-15 14:30:00,106.5,106.5,106.35,106.38,48740.0,88.8628,88.8628,88.7376,88.7627,48740.0
2017-06-15 14:40:00,106.4,106.5,106.32,106.46,50594.0,88.7794,88.8628,88.7126,88.8294,50594.0
2017-06-15 14:50:00,106.48,106.56,106.4,106.5,71294.0,88.8461,88.9129,88.7794,88.8628,71294.0
2017-06-15 15:00:00,106.5,106.52,106.32,106.4,50846.0,88.8628,88.8795,88.7126,88.7794,50846.0
2017-06-15 15:10:00,106.41,106.46,106.32,106.43,53190.0,88.7877,88.8294,88.7126,88.8044,53190.0
2017-06-15 15:20:00,106.43,106.46,106.37,106.43,39705.0,88.8044,88.8294,88.7543,88.8044,39705.0
2017-06-15 15:30:00,106.43,106.43,106.23,106.26,91862.0,88.8044,88.8044,88.6375,88.6626,91862.0
2017-06-15 15:40:00,106.25,106.33,106.14,106.27,118902.0,88.6542,88.721,88.5624,88.6709,118902.0
2017-06-15 15:50:00,106.28,106.41,106.16,106.38,287865.0,88.6792,88.7877,88.5791,88.7627,287865.0
2017-06-16 09:30:00,106.76,106.77,106.4,106.66,1043434.0,89.0798,89.0881,88.7794,88.9963,1043434.0
2017-06-16 09:40:00,106.66,107.1,106.61,107.0,163284.0,88.9963,89.3634,88.9546,89.28,163284.0
2017-06-16 09:50:00,107.0,107.79,106.93,107.58,319932.0,89.28,89.9392,89.2216,89.764,319932.0
2017-06-16 10:00:00,107.52,107.91,107.43,107.58,187968.0,89.7139,90.0393,89.6388,89.764,187968.0
2017-06-16 10:10:00,107.58,107.61,107.48,107.58,98505.0,89.764,89.789,89.6805,89.764,98505.0
2017-06-16 10:20:00,107.59,107.91,107.41,107.46,123732.0,89.7723,90.0393,89.6221,89.6638,123732.0
2017-06-16 10:30:00,107.47,107.67,107.44,107.65,108371.0,89.6722,89.839,89.6471,89.8224,108371.0
2017-06-16 10:40:00,107.65,107.75,107.32,107.48,108450.0,89.8224,89.9058,89.547,89.6805,108450.0
2017-06-16 10:50:00,107.48,107.51,107.27,107.39,84629.0,89.6805,89.7055,89.5053,89.6054,84629.0
2017-06-16 11:00:00,107.38,107.44,107.21,107.23,54356.0,89.5971,89.6471,89.4552,89.4719,54356.0
2017-06-16 11:10:00,107.22,107.35,107.21,107.23,77778.0,89.4636,89.572,89.4552,89.4719,77778.0
2017-06-16 11:20:00,107.23,107.35,107.07,107.15,51676.0,89.4719,89.572,89.3384,89.4052,51676.0
2017-06-16 11:30:00,107.16,107.31,107.08,107.16,47757.0,89.4135,89.5387,89.3468,89.4135,47757.0
2017-06-16 11:40:00,107.15,107.2,107.04,107.09,38249.0,89.4052,89.4469,89.3134,89.3551,38249.0
2017-06-16 11:50:00,107.09,107.22,107.05,107.17,56217.0,89.3551,89.4636,89.3217,89.4219,56217.0
2017-06-16 12:00:00,107.18,107.32,107.17,107.26,45124.0,89.4302,89.547,89.4219,89.4969,45124.0
2017-06-16 12:10:00,107.27,107.29,107.23,107.28,30809.0,89.5053,89.522,89.4719,89.5136,30809.0
2017-06-16 12:20:00,107.28,107.29,107.2,107.27,48850.0,89.5136,89.522,89.4469,89.5053,48850.0
2017-06-16 12:30:00,107.27,107.27,107.12,107.15,49211.0,89.5053,89.5053,89.3801,89.4052,49211.0
2017-06-16 12:40:00,107.14,107.15,107.0,107.03,73979.0,89.3968,89.4052,89.28,89.305,73979.0
2017-06-16 12:50:00,107.02,107.22,107.01,107.22,63491.0,89.2967,89.4636,89.2883,89.4636,63491.0
2017-06-16 13:00:00,107.22,107.24,107.09,107.09,48273.0,89.4636,89.4803,89.3551,89.3551,48273.0
2017-06-16 13:10:00,107.09,107.13,107.0,107.13,52770.0,89.3551,89.3885,89.28,89.3885,52770.0
2017-06-16 13:20:00,107.14,107.19,107.07,107.14,45737.0,89.3968,89.4385,89.3384,89.3968,45737.0
2017-06-16 13:30:00,107.14,107.24,107.12,107.21,37687.0,89.3968,89.4803,89.3801,89.4552,37687.0
2017-06-16 13:40:00,107.2,107.5,107.19,107.5,84354.0,89.4469,89.6972,89.4385,89.6972,84354.0
2017-06-16 13:50:00,107.49,107.6,107.46,107.56,72181.0,89.6889,89.7806,89.6638,89.7473,72181.0
2017-06-16 14:00:00,107.57,107.6,107.49,107.55,64868.0,89.7556,89.7806,89.6889,89.7389,64868.0
2017-06-16 14:10:00,107.55,107.61,107.52,107.53,76894.0,89.7389,89.789,89.7139,89.7222,76894.0
2017-06-16 14:20:00,107.54,107.63,107.53,107.56,34543.0,89.7306,89.8057,89.7222,89.7473,34543.0
2017-06-16 14:30:00,107.57,107.64,107.55,107.59,53863.0,89.7556,89.814,89.7389,89.7723,53863.0
2017-06-16 14:40:00,107.58,107.64,107.51,107.64,50024.0,89.764,89.814,89.7055,89.814,50024.0
2017-06-16 14:50:00,107.64,107.73,107.58,107.72,70149.0,89.814,89.8891,89.764,89.8808,70149.0
2017-06-16 15:00:00,107.72,107.81,107.71,107.74,103987.0,89.8808,89.9559,89.8724,89.8975,103987.0
2017-06-16 15:10:00,107.75,107.8,107.62,107.66,93592.0,89.9058,89.9475,89.7973,89.8307,93592.0
2017-06-16 15:20:00,107.65,107.72,107.64,107.68,124172.0,89.8224,89.8808,89.814,89.8474,124172.0
2017-06-16 15:30:00,107.69,107.75,107.66,107.69,153581.0,89.8557,89.9058,89.8307,89.8557,153581.0
2017-06-16 15:40:00,107.7,107.72,107.65,107.67,184769.0,89.8641,89.8808,89.8224,89.839,184769.0
2017-06-16 15:50:00,107.67,107.76,107.45,107.64,786966.0,89.839,89.9141,89.6555,89.814,786966.0
2017-06-19 09:30:00,107.95,108.04,107.71,107.96,201208.0,90.0727,90.1478,89.8724,90.081,201208.0
2017-06-19 09:40:00,107.99,107.99,107.77,107.84,66606.0,90.1061,90.1061,89.9225,89.9809,66606.0
2017-06-19 09:50:00,107.84,107.9,107.66,107.66,100799.0,89.9809,90.031,89.8307,89.8307,100799.0
2017-06-19 10:00:00,107.66,107.81,107.53,107.79,87766.0,89.8307,89.9559,89.7222,89.9392,87766.0
2017-06-19 10:10:00,107.79,107.79,107.49,107.49,73110.0,89.9392,89.9392,89.6889,89.6889,73110.0
2017-06-19 10:20:00,107.5,107.61,107.32,107.35,70874.0,89.6972,89.789,89.547,89.572,70874.0
2017-06-19 10:30:00,107.34,107.51,107.2,107.22,73148.0,89.5637,89.7055,89.4469,89.4636,73148.0
2017-06-19 10:40:00,107.22,107.37,107.17,107.35,65744.0,89.4636,89.5887,89.4219,89.572,65744.0
2017-06-19 10:50:00,107.37,107.5,107.24,107.27,60996.0,89.5887,89.6972,89.4803,89.5053,60996.0
2017-06-19 11:00:00,107.3,107.37,107.17,107.18,47438.0,89.5303,89.5887,89.4219,89.4302,47438.0
2017-06-19 11:10:00,107.19,107.37,107.15,107.15,63601.0,89.4385,89.5887,89.4052,89.4052,63601.0
2017-06-19 11:20:00,107.13,107.15,106.86,106.88,87593.0,89.3885,89.4052,89.1632,89.1799,87593.0
2017-06-19 11:30:00,106.89,106.92,106.82,106.9,91998.0,89.1882,89.2133,89.1298,89.1966,91998.0
2017-06-19 11:40:00,106.9,106.92,106.81,106.84,38322.0,89.1966,89.2133,89.1215,89.1465,38322.0
2017-06-19 11:50:00,106.84,106.84,106.67,106.78,62461.0,89.1465,89.1465,89.0047,89.0964,62461.0
2017-06-19 12:00:00,106.77,106.97,106.77,106.97,66227.0,89.0881,89.255,89.0881,89.255,66227.0
2017-06-19 12:10:00,106.97,107.07,106.95,106.98,39045.0,89.255,89.3384,89.2383,89.2633,39045.0
2017-06-19 12:20:00,107.0,107.19,106.98,107.02,22507.0,89.28,89.4385,89.2633,89.2967,22507.0
2017-06-19 12:30:00,107.04,107.06,106.92,106.98,57158.0,89.3134,89.3301,89.2133,89.2633,57158.0
2017-06-19 12:40:00,106.99,107.11,106.89,107.02,28846.0,89.2717,89.3718,89.1882,89.2967,28846.0
2017-06-19 12:50:00,107.02,107.04,106.96,106.96,26426.0,89.2967,89.3134,89.2466,89.2466,26426.0
2017-06-19 13:00:00,106.97,107.05,106.96,107.0,36425.0,89.255,89.3217,89.2466,89.28,36425.0
2017-06-19 13:10:00,107.01,107.12,106.96,107.08,31861.0,89.2883,89.3801,89.2466,89.3468,31861.0
2017-06-19 13:20:00,107.09,107.13,107.01,107.12,27033.0,89.3551,89.3885,89.2883,89.3801,27033.0
2017-06-19 13:30:00,107.12,107.16,107.05,107.1,36201.0,89.3801,89.4135,89.3217,89.3634,36201.0
2017-06-19 13:40:00,107.07,107.15,107.06,107.15,21117.0,89.3384,89.4052,89.3301,89.4052,21117.0
2017-06-19 13:50:00,107.14,107.16,107.0,107.0,23757.0,89.3968,89.4135,89.28,89.28,23757.0
2017-06-19 14:00:00,107.01,107.02,106.94,107.0,29299.0,89.2883,89.2967,89.2299,89.28,29299.0
2017-06-19 14:10:00,106.99,107.06,106.95,107.03,30941.0,89.2717,89.3301,89.2383,89.305,30941.0
2017-06-19 14:20:00,107.01,107.05,106.95,107.03,31529.0,89.2883,89.3217,89.2383,89.305,31529.0
2017-06-19 14:30:00,107.03,107.14,107.03,107.07,26788.0,89.305,89.3968,89.305,89.3384,26788.0
2017-06-19 14:40:00,107.07,107.17,107.05,107.05,32144.0,89.3384,89.4219,89.3217,89.3217,32144.0
2017-06-19 14:50:00,107.06,107.09,106.96,106.99,39770.0,89.3301,89.3551,89.2466,89.2717,39770.0
2017-06-19 15:00:00,107.0,107.08,106.97,107.07,34122.0,89.28,89.3468,89.255,89.3384,34122.0
2017-06-19 15:10:00,107.07,107.29,107.05,107.29,50703.0,89.3384,89.522,89.3217,89.522,50703.0
2017-06-19 15:20:00,107.29,107.43,107.27,107.42,69313.0,89.522,89.6388,89.5053,89.6304,69313.0
2017-06-19 15:30:00,107.42,107.64,107.41,107.54,89945.0,89.6304,89.814,89.6221,89.7306,89945.0
2017-06-19 15:40:00,107.54,107.61,107.44,107.54,124915.0,89.7306,89.789,89.6471,89.7306,124915.0
2017-06-19 15:50:00,107.54,107.55,107.45,107.5,291088.0,89.7306,89.7389,89.6555,89.6972,291088.0
2017-06-20 09:30:00,108.06,108.18,107.21,107.72,230398.0,90.1645,90.2646,89.4552,89.8808,230398.0
2017-06-20 09:40:00,107.73,107.94,107.52,107.63,89205.0,89.8891,90.0643,89.7139,89.8057,89205.0
2017-06-20 09:50:00,107.63,107.72,107.38,107.41,88633.0,89.8057,89.8808,89.5971,89.6221,88633.0
2017-06-20 10:00:00,107.41,107.52,107.08,107.19,198358.0,89.6221,89.7139,89.3468,89.4385,198358.0
2017-06-20 10:10:00,107.2,107.32,107.12,107.17,250682.0,89.4469,89.547,89.3801,89.4219,250682.0
2017-06-20 10:20:00,107.15,107.18,106.92,106.97,117233.0,89.4052,89.4302,89.2133,89.255,117233.0
2017-06-20 10:30:00,106.98,107.24,106.91,107.07,192901.0,89.2633,89.4803,89.2049,89.3384,192901.0
2017-06-20 10:40:00,107.07,107.39,107.01,107.29,116281.0,89.3384,89.6054,89.2883,89.522,116281.0
2017-06-20 10:50:00,107.3,107.59,107.23,107.59,106881.0,89.5303,89.7723,89.4719,89.7723,106881.0
2017-06-20 11:00:00,107.56,107.78,107.51,107.74,130008.0,89.7473,89.9308,89.7055,89.8975,130008.0
2017-06-20 11:10:00,107.75,107.83,107.65,107.79,71748.0,89.9058,89.9726,89.8224,89.9392,71748.0
2017-06-20 11:20:00,107.82,107.92,107.69,107.79,393412.0,89.9642,90.0476,89.8557,89.9392,393412.0
2017-06-20 11:30:00,107.78,107.79,107.62,107.7,44982.0,89.9308,89.9392,89.7973,89.8641,44982.0
2017-06-20 11:40:00,107.7,107.96,107.68,107.91,97777.0,89.8641,90.081,89.8474,90.0393,97777.0
2017-06-20 11:50:00,107.92,108.03,107.86,107.95,82005.0,90.0476,90.1394,89.9976,90.0727,82005.0
2017-06-20 12:00:00,107.97,108.07,107.96,108.04,59988.0,90.0894,90.1728,90.081,90.1478,59988.0
2017-06-20 12:10:00,108.03,108.08,107.94,107.97,43528.0,90.1394,90.1811,90.0643,90.0894,43528.0
2017-06-20 12:20:00,107.97,108.04,107.89,107.9,48955.0,90.0894,90.1478,90.0226,90.031,48955.0
2017-06-20 12:30:00,107.93,108.12,107.9,107.98,49988.0,90.056,90.2145,90.031,90.0977,49988.0
2017-06-20 12:40:00,107.97,107.99,107.77,107.84,67666.0,90.0894,90.1061,89.9225,89.9809,67666.0
2017-06-20 12:50:00,107.85,108.08,107.83,108.06,63983.0,89.9892,90.1811,89.9726,90.1645,63983.0
2017-06-20 13:00:00,108.06,108.09,107.94,107.97,38768.0,90.1645,90.1895,90.0643,90.0894,38768.0
2017-06-20 13:10:00,107.96,108.05,107.91,107.93,37611.0,90.081,90.1561,90.0393,90.056,37611.0
2017-06-20 13:20:00,107.92,107.98,107.84,107.84,115073.0,90.0476,90.0977,89.9809,89.9809,115073.0
2017-06-20 13:30:00,107.86,107.97,107.8,107.88,109136.0,89.9976,90.0894,89.9475,90.0143,109136.0
2017-06-20 13:40:00,107.89,107.9,107.68,107.68,67789.0,90.0226,90.031,89.8474,89.8474,67789.0
2017-06-20 13:50:00,107.68,107.78,107.56,107.67,125822.0,89.8474,89.9308,89.7473,89.839,125822.0
2017-06-20 14:00:00,107.65,107.75,107.59,107.62,66706.0,89.8224,89.9058,89.7723,89.7973,66706.0
2017-06-20 14:10:00,107.62,107.7,107.5,107.63,88687.0,89.7973,89.8641,89.6972,89.8057,88687.0
2017-06-20 14:20:00,107.62,107.79,107.52,107.78,94886.0,89.7973,89.9392,89.7139,89.9308,94886.0
2017-06-20 14:30:00,107.77,107.86,107.71,107.8,55719.0,89.9225,89.9976,89.8724,89.9475,55719.0
2017-06-20 14:40:00,107.8,107.84,107.6,107.62,70331.0,89.9475,89.9809,89.7806,89.7973,70331.0
2017-06-20 14:50:00,107.61,107.64,107.46,107.5,73530.0,89.789,89.814,89.6638,89.6972,73530.0
2017-06-20 15:00:00,107.5,107.62,107.36,107.37,48374.0,89.6972,89.7973,89.5804,89.5887,48374.0
2017-06-20 15:10:00,107.37,107.56,107.36,107.46,49447.0,89.5887,89.7473,89.5804,89.6638,49447.0
2017-06-20 15:20:00,107.45,107.46,107.25,107.39,51027.0,89.6555,89.6638,89.4886,89.6054,51027.0
2017-06-20 15:30:00,107.37,107.38,107.08,107.09,127123.0,89.5887,89.5971,89.3468,89.3551,127123.0
2017-06-20 15:40:00,107.08,107.12,106.96,107.05,140734.0,89.3468,89.3801,89.2466,89.3217,140734.0
2017-06-20 15:50:00,107.06,107.15,106.95,107.07,269453.0,89.3301,89.4052,89.2383,89.3384,269453.0
2017-06-21 09:30:00,106.63,106.76,105.68,105.85,417722.0,88.9713,89.0798,88.1786,88.3205,417722.0
2017-06-21 09:40:00,105.93,106.31,105.73,105.97,159039.0,88.3872,88.7043,88.2203,88.4206,159039.0
2017-06-21 09:50:00,105.99,106.44,105.99,106.1,181893.0,88.4373,88.8127,88.4373,88.5291,181893.0
2017-06-21 10:00:00,106.12,106.15,105.83,105.89,79250.0,88.5457,88.5708,88.3038,88.3538,79250.0
2017-06-21 10:10:00,105.9,106.05,105.8,106.04,77437.0,88.3622,88.4873,88.2787,88.479,77437.0
2017-06-21 10:20:00,106.03,106.08,105.8,106.01,69402.0,88.4706,88.5124,88.2787,88.454,69402.0
2017-06-21 10:30:00,106.02,106.26,105.76,105.83,94635.0,88.4623,88.6626,88.2454,88.3038,94635.0
2017-06-21 10:40:00,105.84,105.99,105.61,105.65,99884.0,88.3121,88.4373,88.1202,88.1536,99884.0
2017-06-21 10:50:00,105.64,105.72,105.34,105.34,118300.0,88.1452,88.212,87.8949,87.8949,118300.0
2017-06-21 11:00:00,105.33,105.38,105.08,105.33,165198.0,87.8866,87.9283,87.678,87.8866,165198.0
2017-06-21 11:10:00,105.34,105.34,104.75,104.76,179418.0,87.8949,87.8949,87.4026,87.411,179418.0
2017-06-21 11:20:00,104.75,105.18,104.65,104.99,153670.0,87.4026,87.7614,87.3192,87.6029,153670.0
2017-06-21 11:30:00,105.01,105.18,104.94,105.03,63101.0,87.6196,87.7614,87.5612,87.6363,63101.0
2017-06-21 11:40:00,105.04,105.37,105.03,105.34,63045.0,87.6446,87.9199,87.6363,87.8949,63045.0
2017-06-21 11:50:00,105.34,105.42,105.17,105.25,75939.0,87.8949,87.9617,87.7531,87.8198,75939.0
2017-06-21 12:00:00,105.25,105.27,105.0,105.18,48302.0,87.8198,87.8365,87.6112,87.7614,48302.0
2017-06-21 12:10:00,105.18,105.21,104.98,105.03,38439.0,87.7614,87.7864,87.5945,87.6363,38439.0
2017-06-21 12:20:00,105.04,105.27,105.04,105.16,41726.0,87.6446,87.8365,87.6446,87.7447,41726.0
2017-06-21 12:30:00,105.17,105.19,104.76,104.77,114267.0,87.7531,87.7698,87.411,87.4193,114267.0
2017-06-21 12:40:00,104.76,104.81,104.3,104.48,274952.0,87.411,87.4527,87.0271,87.1773,274952.0
2017-06-21 12:50:00,104.5,104.52,103.95,103.98,203567.0,87.194,87.2107,86.7351,86.7601,203567.0
2017-06-21 13:00:00,103.99,104.27,103.93,104.21,99008.0,86.7685,87.0021,86.7184,86.952,99008.0
2017-06-21 13:10:00,104.17,104.28,103.99,104.2,107648.0,86.9187,87.0105,86.7685,86.9437,107648.0
2017-06-21 13:20:00,104.21,104.33,103.15,104.28,67592.0,86.952,87.0522,86.0676,87.0105,67592.0
2017-06-21 13:30:00,104.29,104.39,104.1,104.22,69149.0,87.0188,87.1022,86.8603,86.9604,69149.0
2017-06-21 13:40:00,104.21,104.34,104.21,104.23,48614.0,86.952,87.0605,86.952,86.9687,48614.0
2017-06-21 13:50:00,104.25,104.28,103.89,103.92,116141.0,86.9854,87.0105,86.685,86.7101,116141.0
2017-06-21 14:00:00,103.91,103.93,103.55,103.55,106295.0,86.7017,86.7184,86.4013,86.4013,106295.0
2017-06-21 14:10:00,103.55,103.84,103.5,103.78,121647.0,86.4013,86.6433,86.3596,86.5933,121647.0
2017-06-21 14:20:00,103.78,103.78,103.4,103.47,112481.0,86.5933,86.5933,86.2762,86.3346,112481.0
2017-06-21 14:30:00,103.45,103.63,103.44,103.6,100199.0,86.3179,86.4681,86.3096,86.4431,100199.0
2017-06-21 14:40:00,103.59,103.85,103.59,103.66,115804.0,86.4347,86.6517,86.4347,86.4931,115804.0
2017-06-21 14:50:00,103.67,103.69,103.44,103.45,117942.0,86.5015,86.5182,86.3096,86.3179,117942.0
2017-06-21 15:00:00,103.45,103.69,103.31,103.69,135336.0,86.3179,86.5182,86.2011,86.5182,135336.0
2017-06-21 15:10:00,103.69,103.82,103.68,103.82,115932.0,86.5182,86.6266,86.5098,86.6266,115932.0
2017-06-21 15:20:00,103.84,103.85,103.68,103.73,135282.0,86.6433,86.6517,86.5098,86.5515,135282.0
2017-06-21 15:30:00,103.73,103.74,103.36,103.36,177172.0,86.5515,86.5599,86.2428,86.2428,177172.0
2017-06-21 15:40:00,103.37,103.45,103.26,103.35,294689.0,86.2512,86.3179,86.1594,86.2345,294689.0
2017-06-21 15:50:00,103.35,103.54,103.23,103.48,530993.0,86.2345,86.393,86.1343,86.3429,530993.0
2017-06-22 09:30:00,103.57,104.18,103.56,103.71,221464.0,86.418,86.927,86.4097,86.5349,221464.0
2017-06-22 09:40:00,103.72,104.06,103.49,104.0,80415.0,86.5432,86.8269,86.3513,86.7768,80415.0
2017-06-22 09:50:00,104.01,104.64,103.67,104.62,183463.0,86.7852,87.3108,86.5015,87.2942,183463.0
2017-06-22 10:00:00,104.62,104.66,104.01,104.4,168257.0,87.2942,87.3275,86.7852,87.1106,168257.0
2017-06-22 10:10:00,104.41,104.51,104.23,104.23,91396.0,87.1189,87.2024,86.9687,86.9687,91396.0
2017-06-22 10:20:00,104.21,104.24,103.94,103.99,92220.0,86.952,86.9771,86.7268,86.7685,92220.0
2017-06-22 10:30:00,103.99,104.16,103.94,104.13,60353.0,86.7685,86.9103,86.7268,86.8853,60353.0
2017-06-22 10:40:00,104.14,104.5,104.05,104.44,90538.0,86.8936,87.194,86.8185,87.144,90538.0
2017-06-22 10:50:00,104.43,104.53,104.19,104.21,85778.0,87.1356,87.2191,86.9354,86.952,85778.0
2017-06-22 11:00:00,104.21,104.29,104.0,104.0,70561.0,86.952,87.0188,86.7768,86.7768,70561.0
2017-06-22 11:10:00,103.99,104.11,103.91,103.93,54594.0,86.7685,86.8686,86.7017,86.7184,54594.0
2017-06-22 11:20:00,103.9,104.11,103.9,103.91,55809.0,86.6934,86.8686,86.6934,86.7017,55809.0
2017-06-22 11:30:00,103.92,103.98,103.8,103.83,45718.0,86.7101,86.7601,86.6099,86.635,45718.0
2017-06-22 11:40:00,103.83,103.89,103.6,103.7,69495.0,86.635,86.685,86.4431,86.5265,69495.0
2017-06-22 11:50:00,103.73,103.96,103.72,103.95,61772.0,86.5515,86.7435,86.5432,86.7351,61772.0
2017-06-22 12:00:00,103.93,103.94,103.74,103.76,110527.0,86.7184,86.7268,86.5599,86.5766,110527.0
2017-06-22 12:10:00,103.76,103.91,103.73,103.88,41055.0,86.5766,86.7017,86.5515,86.6767,41055.0
2017-06-22 12:20:00,103.87,103.97,103.85,103.94,34417.0,86.6684,86.7518,86.6517,86.7268,34417.0
2017-06-22 12:30:00,103.95,104.02,103.88,104.0,50990.0,86.7351,86.7935,86.6767,86.7768,50990.0
2017-06-22 12:40:00,104.01,104.19,104.0,104.17,49918.0,86.7852,86.9354,86.7768,86.9187,49918.0
2017-06-22 12:50:00,104.18,104.18,104.04,104.08,35045.0,86.927,86.927,86.8102,86.8436,35045.0
2017-06-22 13:00:00,104.1,104.17,104.07,104.14,35073.0,86.8603,86.9187,86.8352,86.8936,35073.0
2017-06-22 13:10:00,104.15,104.19,103.98,104.02,31948.0,86.902,86.9354,86.7601,86.7935,31948.0
2017-06-22 13:20:00,104.0,104.04,103.83,103.83,40526.0,86.7768,86.8102,86.635,86.635,40526.0
2017-06-22 13:30:00,103.83,103.92,103.8,103.86,44552.0,86.635,86.7101,86.6099,86.66,44552.0
2017-06-22 13:40:00,103.86,104.03,103.78,104.0,44412.0,86.66,86.8019,86.5933,86.7768,44412.0
2017-06-22 13:50:00,104.0,104.09,103.98,104.09,43057.0,86.7768,86.8519,86.7601,86.8519,43057.0
2017-06-22 14:00:00,104.09,104.27,104.08,104.17,32210.0,86.8519,87.0021,86.8436,86.9187,32210.0
2017-06-22 14:10:00,104.19,104.29,104.13,104.2,40227.0,86.9354,87.0188,86.8853,86.9437,40227.0
2017-06-22 14:20:00,104.19,104.19,103.92,104.02,60918.0,86.9354,86.9354,86.7101,86.7935,60918.0
2017-06-22 14:30:00,103.99,104.13,103.98,104.07,41640.0,86.7685,86.8853,86.7601,86.8352,41640.0
2017-06-22 14:40:00,104.06,104.11,104.0,104.07,34994.0,86.8269,86.8686,86.7768,86.8352,34994.0
2017-06-22 14:50:00,104.07,104.09,103.96,104.06,33916.0,86.8352,86.8519,86.7435,86.8269,33916.0
2017-06-22 15:00:00,104.05,104.17,104.03,104.11,52960.0,86.8185,86.9187,86.8019,86.8686,52960.0
2017-06-22 15:10:00,104.12,104.13,103.95,103.96,41490.0,86.877,86.8853,86.7351,86.7435,41490.0
2017-06-22 15:20:00,103.97,104.03,103.92,103.93,73962.0,86.7518,86.8019,86.7101,86.7184,73962.0
2017-06-22 15:30:00,103.92,103.99,103.75,103.78,148108.0,86.7101,86.7685,86.5682,86.5933,148108.0
2017-06-22 15:40:00,103.78,103.79,103.6,103.76,148586.0,86.5933,86.6016,86.4431,86.5766,148586.0
2017-06-22 15:50:00,103.74,103.86,103.73,103.83,277237.0,86.5599,86.66,86.5515,86.635,277237.0
2017-06-23 09:30:00,102.5,103.15,102.3,102.68,367500.0,85.5252,86.0676,85.3584,85.6754,367500.0
2017-06-23 09:40:00,102.67,103.0,102.59,103.0,125074.0,85.6671,85.9424,85.6003,85.9424,125074.0
2017-06-23 09:50:00,102.99,103.37,102.98,103.2,152909.0,85.9341,86.2512,85.9257,86.1093,152909.0
2017-06-23 10:00:00,103.2,103.64,103.11,103.62,118958.0,86.1093,86.4764,86.0342,86.4598,118958.0
2017-06-23 10:10:00,103.58,103.6,103.41,103.55,80496.0,86.4264,86.4431,86.2845,86.4013,80496.0
2017-06-23 10:20:00,103.54,103.74,103.45,103.61,73657.0,86.393,86.5599,86.3179,86.4514,73657.0
2017-06-23 10:30:00,103.64,103.77,103.54,103.63,66870.0,86.4764,86.5849,86.393,86.4681,66870.0
2017-06-23 10:40:00,103.64,103.84,103.61,103.73,91203.0,86.4764,86.6433,86.4514,86.5515,91203.0
2017-06-23 10:50:00,103.73,103.79,103.46,103.54,105389.0,86.5515,86.6016,86.3263,86.393,105389.0
2017-06-23 11:00:00,103.54,103.62,103.42,103.51,55250.0,86.393,86.4598,86.2929,86.368,55250.0
2017-06-23 11:10:00,103.5,103.68,103.5,103.59,40287.0,86.3596,86.5098,86.3596,86.4347,40287.0
2017-06-23 11:20:00,103.6,103.74,103.59,103.6,35230.0,86.4431,86.5599,86.4347,86.4431,35230.0
2017-06-23 11:30:00,103.61,103.72,103.59,103.69,32995.0,86.4514,86.5432,86.4347,86.5182,32995.0
2017-06-23 11:40:00,103.68,103.95,103.68,103.92,79431.0,86.5098,86.7351,86.5098,86.7101,79431.0
2017-06-23 11:50:00,103.93,104.04,103.84,103.95,70545.0,86.7184,86.8102,86.6433,86.7351,70545.0
2017-06-23 12:00:00,103.94,103.99,103.85,103.89,44339.0,86.7268,86.7685,86.6517,86.685,44339.0
2017-06-23 12:10:00,103.89,103.98,103.88,103.96,39079.0,86.685,86.7601,86.6767,86.7435,39079.0
2017-06-23 12:20:00,103.96,104.0,103.9,103.92,41448.0,86.7435,86.7768,86.6934,86.7101,41448.0
2017-06-23 12:30:00,103.9,104.16,103.9,104.16,98398.0,86.6934,86.9103,86.6934,86.9103,98398.0
2017-06-23 12:40:00,104.17,104.27,104.09,104.23,57039.0,86.9187,87.0021,86.8519,86.9687,57039.0
2017-06-23 12:50:00,104.22,104.26,104.05,104.11,43281.0,86.9604,86.9938,86.8185,86.8686,43281.0
2017-06-23 13:00:00,104.12,104.13,103.85,103.89,27910.0,86.877,86.8853,86.6517,86.685,27910.0
2017-06-23 13:10:00,103.89,103.93,103.84,103.9,74512.0,86.685,86.7184,86.6433,86.6934,74512.0
2017-06-23 13:20:00,103.92,103.92,103.74,103.81,38839.0,86.7101,86.7101,86.5599,86.6183,38839.0
2017-06-23 13:30:00,103.81,103.86,103.74,103.74,30255.0,86.6183,86.66,86.5599,86.5599,30255.0
2017-06-23 13:40:00,103.74,103.81,103.7,103.79,36778.0,86.5599,86.6183,86.5265,86.6016,36778.0
2017-06-23 13:50:00,103.81,103.91,103.77,103.89,44445.0,86.6183,86.7017,86.5849,86.685,44445.0
2017-06-23 14:00:00,103.9,104.01,103.89,103.89,70215.0,86.6934,86.7852,86.685,86.685,70215.0
2017-06-23 14:10:00,103.9,103.98,103.79,103.91,45995.0,86.6934,86.7601,86.6016,86.7017,45995.0
2017-06-23 14:20:00,103.92,104.01,103.87,104.0,34078.0,86.7101,86.7852,86.6684,86.7768,34078.0
2017-06-23 14:30:00,104.0,104.12,103.96,104.05,41227.0,86.7768,86.877,86.7435,86.8185,41227.0
2017-06-23 14:40:00,104.07,104.17,104.02,104.15,53090.0,86.8352,86.9187,86.7935,86.902,53090.0
2017-06-23 14:50:00,104.16,104.2,103.95,103.98,66389.0,86.9103,86.9437,86.7351,86.7601,66389.0
2017-06-23 15:00:00,103.98,103.98,103.74,103.87,58648.0,86.7601,86.7601,86.5599,86.6684,58648.0
2017-06-23 15:10:00,103.86,103.93,103.8,103.88,62700.0,86.66,86.7184,86.6099,86.6767,62700.0
2017-06-23 15:20:00,103.88,103.93,103.79,103.84,61430.0,86.6767,86.7184,86.6016,86.6433,61430.0
2017-06-23 15:30:00,103.83,104.01,103.8,103.83,89445.0,86.635,86.7852,86.6099,86.635,89445.0
2017-06-23 15:40:00,103.84,104.05,103.76,104.04,189411.0,86.6433,86.8185,86.5766,86.8102,189411.0
2017-06-23 15:50:00,104.04,104.2,103.9,104.08,456586.0,86.8102,86.9437,86.6934,86.8436,456586.0
2017-06-26 09:30:00,104.66,105.25,104.64,105.2,171784.0,87.3275,87.8198,87.3108,87.7781,171784.0
2017-06-26 09:40:00,105.23,105.63,105.12,105.14,117822.0,87.8031,88.1369,87.7113,87.728,117822.0
2017-06-26 09:50:00,105.13,105.27,104.98,105.24,76120.0,87.7197,87.8365,87.5945,87.8115,76120.0
2017-06-26 10:00:00,105.23,105.24,104.55,104.57,100462.0,87.8031,87.8115,87.2357,87.2524,100462.0
2017-06-26 10:10:00,104.58,104.62,104.45,104.59,60640.0,87.2608,87.2942,87.1523,87.2691,60640.0
2017-06-26 10:20:00,104.61,104.72,104.51,104.59,44594.0,87.2858,87.3776,87.2024,87.2691,44594.0
2017-06-26 10:30:00,104.58,104.59,104.27,104.27,49165.0,87.2608,87.2691,87.0021,87.0021,49165.0
2017-06-26 10:40:00,104.23,104.28,103.68,103.7,103843.0,86.9687,87.0105,86.5098,86.5265,103843.0
2017-06-26 10:50:00,103.73,103.8,103.44,103.62,92212.0,86.5515,86.6099,86.3096,86.4598,92212.0
2017-06-26 11:00:00,103.65,103.72,103.44,103.69,138559.0,86.4848,86.5432,86.3096,86.5182,138559.0
2017-06-26 11:10:00,103.71,103.79,103.62,103.71,126283.0,86.5349,86.6016,86.4598,86.5349,126283.0
2017-06-26 11:20:00,103.72,104.29,103.72,104.29,113191.0,86.5432,87.0188,86.5432,87.0188,113191.0
2017-06-26 11:30:00,104.29,104.5,104.26,104.48,66452.0,87.0188,87.194,86.9938,87.1773,66452.0
2017-06-26 11:40:00,104.5,104.67,104.44,104.61,68297.0,87.194,87.3359,87.144,87.2858,68297.0
2017-06-26 11:50:00,104.64,104.74,104.63,104.65,57651.0,87.3108,87.3943,87.3025,87.3192,57651.0
2017-06-26 12:00:00,104.64,104.67,104.32,104.43,56430.0,87.3108,87.3359,87.0438,87.1356,56430.0
2017-06-26 12:10:00,104.43,104.45,104.23,104.27,36788.0,87.1356,87.1523,86.9687,87.0021,36788.0
2017-06-26 12:20:00,104.27,104.36,104.22,104.22,22523.0,87.0021,87.0772,86.9604,86.9604,22523.0
2017-06-26 12:30:00,104.23,104.29,104.12,104.19,22807.0,86.9687,87.0188,86.877,86.9354,22807.0
2017-06-26 12:40:00,104.19,104.2,104.12,104.16,18884.0,86.9354,86.9437,86.877,86.9103,18884.0
2017-06-26 12:50:00,104.14,104.34,104.14,104.32,22763.0,86.8936,87.0605,86.8936,87.0438,22763.0
2017-06-26 13:00:00,104.34,104.36,104.2,104.3,18409.0,87.0605,87.0772,86.9437,87.0271,18409.0
2017-06-26 13:10:00,104.31,104.44,104.28,104.4,26918.0,87.0355,87.144,87.0105,87.1106,26918.0
2017-06-26 13:20:00,104.41,104.45,104.35,104.36,26786.0,87.1189,87.1523,87.0689,87.0772,26786.0
2017-06-26 13:30:00,104.36,104.38,104.31,104.35,22710.0,87.0772,87.0939,87.0355,87.0689,22710.0
2017-06-26 13:40:00,104.35,104.36,104.27,104.29,58030.0,87.0689,87.0772,87.0021,87.0188,58030.0
2017-06-26 13:50:00,104.29,104.48,104.28,104.41,29047.0,87.0188,87.1773,87.0105,87.1189,29047.0
2017-06-26 14:00:00,104.42,104.51,104.37,104.44,49087.0,87.1273,87.2024,87.0856,87.144,49087.0
2017-06-26 14:10:00,104.45,104.49,104.3,104.39,35549.0,87.1523,87.1857,87.0271,87.1022,35549.0
2017-06-26 14:20:00,104.4,104.5,104.35,104.43,31350.0,87.1106,87.194,87.0689,87.1356,31350.0
2017-06-26 14:30:00,104.42,104.48,104.34,104.47,46361.0,87.1273,87.1773,87.0605,87.169,46361.0
2017-06-26 14:40:00,104.47,104.5,104.35,104.36,35664.0,87.169,87.194,87.0689,87.0772,35664.0
2017-06-26 14:50:00,104.36,104.48,104.35,104.48,49244.0,87.0772,87.1773,87.0689,87.1773,49244.0
2017-06-26 15:00:00,104.49,104.53,104.39,104.46,45841.0,87.1857,87.2191,87.1022,87.1606,45841.0
2017-06-26 15:10:00,104.47,104.52,104.46,104.49,35287.0,87.169,87.2107,87.1606,87.1857,35287.0
2017-06-26 15:20:00,104.48,104.49,104.39,104.44,34236.0,87.1773,87.1857,87.1022,87.144,34236.0
2017-06-26 15:30:00,104.44,104.49,104.4,104.49,54327.0,87.144,87.1857,87.1106,87.1857,54327.0
2017-06-26 15:40:00,104.49,104.49,104.28,104.33,88511.0,87.1857,87.1857,87.0105,87.0522,88511.0
2017-06-26 15:50:00,104.32,104.34,104.2,104.24,156160.0,87.0438,87.0605,86.9437,86.9771,156160.0
2017-06-27 09:30:00,104.5,104.51,103.69,104.02,113659.0,87.194,87.2024,86.5182,86.7935,113659.0
2017-06-27 09:40:00,103.89,104.21,103.71,104.11,82361.0,86.685,86.952,86.5349,86.8686,82361.0
2017-06-27 09:50:00,104.06,104.34,104.04,104.15,130671.0,86.8269,87.0605,86.8102,86.902,130671.0
2017-06-27 10:00:00,104.16,104.6,104.15,104.53,89745.0,86.9103,87.2775,86.902,87.2191,89745.0
2017-06-27 10:10:00,104.51,104.71,104.39,104.71,167040.0,87.2024,87.3692,87.1022,87.3692,167040.0
2017-06-27 10:20:00,104.7,104.9,104.57,104.66,64294.0,87.3609,87.5278,87.2524,87.3275,64294.0
2017-06-27 10:30:00,104.68,105.14,104.62,105.14,81921.0,87.3442,87.728,87.2942,87.728,81921.0
2017-06-27 10:40:00,105.12,105.2,104.95,105.17,128701.0,87.7113,87.7781,87.5695,87.7531,128701.0
2017-06-27 10:50:00,105.16,105.23,105.0,105.04,83610.0,87.7447,87.8031,87.6112,87.6446,83610.0
2017-06-27 11:00:00,105.04,105.05,104.96,104.99,50759.0,87.6446,87.6529,87.5778,87.6029,50759.0
2017-06-27 11:10:00,104.99,105.01,104.87,104.89,54160.0,87.6029,87.6196,87.5027,87.5194,54160.0
2017-06-27 11:20:00,104.9,104.93,104.69,104.7,49031.0,87.5278,87.5528,87.3526,87.3609,49031.0
2017-06-27 11:30:00,104.7,104.8,104.65,104.8,20616.0,87.3609,87.4443,87.3192,87.4443,20616.0
2017-06-27 11:40:00,104.81,104.82,104.7,104.82,25435.0,87.4527,87.461,87.3609,87.461,25435.0
2017-06-27 11:50:00,104.82,104.94,104.74,104.9,38420.0,87.461,87.5612,87.3943,87.5278,38420.0
2017-06-27 12:00:00,104.92,105.02,104.81,104.88,159180.0,87.5445,87.6279,87.4527,87.5111,159180.0
2017-06-27 12:10:00,104.88,104.92,104.81,104.81,21139.0,87.5111,87.5445,87.4527,87.4527,21139.0
2017-06-27 12:20:00,104.81,104.91,104.78,104.83,21159.0,87.4527,87.5361,87.4277,87.4694,21159.0
2017-06-27 12:30:00,104.83,104.83,104.58,104.58,30710.0,87.4694,87.4694,87.2608,87.2608,30710.0
2017-06-27 12:40:00,104.58,104.61,104.56,104.61,17735.0,87.2608,87.2858,87.2441,87.2858,17735.0
2017-06-27 12:50:00,104.6,104.62,104.57,104.59,18996.0,87.2775,87.2942,87.2524,87.2691,18996.0
2017-06-27 13:00:00,104.57,104.63,104.55,104.57,20986.0,87.2524,87.3025,87.2357,87.2524,20986.0
2017-06-27 13:10:00,104.56,104.68,104.46,104.61,25266.0,87.2441,87.3442,87.1606,87.2858,25266.0
2017-06-27 13:20:00,104.59,104.62,104.45,104.46,24296.0,87.2691,87.2942,87.1523,87.1606,24296.0
2017-06-27 13:30:00,104.47,104.51,104.15,104.17,67025.0,87.169,87.2024,86.902,86.9187,67025.0
2017-06-27 13:40:00,104.16,104.23,104.03,104.11,56426.0,86.9103,86.9687,86.8019,86.8686,56426.0
2017-06-27 13:50:00,104.11,104.23,104.11,104.2,27238.0,86.8686,86.9687,86.8686,86.9437,27238.0
2017-06-27 14:00:00,104.22,104.26,104.04,104.07,30558.0,86.9604,86.9938,86.8102,86.8352,30558.0
2017-06-27 14:10:00,104.08,104.17,104.01,104.06,69638.0,86.8436,86.9187,86.7852,86.8269,69638.0
2017-06-27 14:20:00,104.06,104.09,103.81,104.07,116348.0,86.8269,86.8519,86.6183,86.8352,116348.0
2017-06-27 14:30:00,104.08,104.2,104.05,104.12,64871.0,86.8436,86.9437,86.8185,86.877,64871.0
2017-06-27 14:40:00,104.12,104.36,104.08,104.26,64507.0,86.877,87.0772,86.8436,86.9938,64507.0
2017-06-27 14:50:00,104.24,104.3,104.18,104.26,48532.0,86.9771,87.0271,86.927,86.9938,48532.0
2017-06-27 15:00:00,104.25,104.33,104.16,104.29,49057.0,86.9854,87.0522,86.9103,87.0188,49057.0
2017-06-27 15:10:00,104.29,104.45,104.28,104.41,49983.0,87.0188,87.1523,87.0105,87.1189,49983.0
2017-06-27 15:20:00,104.4,104.44,104.18,104.2,99122.0,87.1106,87.144,86.927,86.9437,99122.0
2017-06-27 15:30:00,104.2,104.21,104.0,104.1,132962.0,86.9437,86.952,86.7768,86.8603,132962.0
2017-06-27 15:40:00,104.1,104.12,103.98,104.08,124650.0,86.8603,86.877,86.7601,86.8436,124650.0
2017-06-27 15:50:00,104.08,104.09,103.93,103.95,303891.0,86.8436,86.8519,86.7184,86.7351,303891.0
2017-06-28 09:30:00,104.85,105.43,104.76,105.43,242673.0,87.4861,87.97,87.411,87.97,242673.0
2017-06-28 09:40:00,105.43,105.58,105.08,105.34,211545.0,87.97,88.0952,87.678,87.8949,211545.0
2017-06-28 09:50:00,105.37,105.64,105.35,105.36,71225.0,87.9199,88.1452,87.9033,87.9116,71225.0
2017-06-28 10:00:00,105.36,105.61,105.21,105.52,67704.0,87.9116,88.1202,87.7864,88.0451,67704.0
2017-06-28 10:10:00,105.52,105.58,105.28,105.4,74166.0,88.0451,88.0952,87.8448,87.945,74166.0
2017-06-28 10:20:00,105.45,105.57,105.25,105.25,40294.0,87.9867,88.0868,87.8198,87.8198,40294.0
2017-06-28 10:30:00,105.28,105.51,105.19,105.27,103582.0,87.8448,88.0368,87.7698,87.8365,103582.0
2017-06-28 10:40:00,105.27,105.35,105.17,105.18,68788.0,87.8365,87.9033,87.7531,87.7614,68788.0
2017-06-28 10:50:00,105.19,105.31,105.11,105.12,75854.0,87.7698,87.8699,87.703,87.7113,75854.0
2017-06-28 11:00:00,105.11,105.36,105.09,105.32,68961.0,87.703,87.9116,87.6863,87.8782,68961.0
2017-06-28 11:10:00,105.34,105.51,105.23,105.47,56905.0,87.8949,88.0368,87.8031,88.0034,56905.0
2017-06-28 11:20:00,105.5,105.55,105.4,105.49,54518.0,88.0284,88.0701,87.945,88.0201,54518.0
2017-06-28 11:30:00,105.48,105.68,105.44,105.66,52193.0,88.0117,88.1786,87.9784,88.1619,52193.0
2017-06-28 11:40:00,105.66,105.67,105.46,105.52,34511.0,88.1619,88.1703,87.995,88.0451,34511.0
2017-06-28 11:50:00,105.52,105.78,105.51,105.68,53587.0,88.0451,88.262,88.0368,88.1786,53587.0
2017-06-28 12:00:00,105.65,105.78,105.59,105.76,52598.0,88.1536,88.262,88.1035,88.2454,52598.0
2017-06-28 12:10:00,105.77,105.93,105.76,105.92,64998.0,88.2537,88.3872,88.2454,88.3789,64998.0
2017-06-28 12:20:00,105.94,106.07,105.93,106.03,165529.0,88.3955,88.504,88.3872,88.4706,165529.0
2017-06-28 12:30:00,106.05,106.06,105.87,105.98,65296.0,88.4873,88.4957,88.3371,88.4289,65296.0
2017-06-28 12:40:00,105.98,105.99,105.92,105.95,53467.0,88.4289,88.4373,88.3789,88.4039,53467.0
2017-06-28 12:50:00,105.95,106.15,105.94,106.15,53564.0,88.4039,88.5708,88.3955,88.5708,53564.0
2017-06-28 13:00:00,106.15,106.21,106.09,106.13,65428.0,88.5708,88.6208,88.5207,88.5541,65428.0
2017-06-28 13:10:00,106.12,106.14,106.0,106.11,52996.0,88.5457,88.5624,88.4456,88.5374,52996.0
2017-06-28 13:20:00,106.12,106.3,106.09,106.29,42795.0,88.5457,88.6959,88.5207,88.6876,42795.0
2017-06-28 13:30:00,106.3,106.3,106.13,106.21,42675.0,88.6959,88.6959,88.5541,88.6208,42675.0
2017-06-28 13:40:00,106.18,106.27,106.15,106.27,30640.0,88.5958,88.6709,88.5708,88.6709,30640.0
2017-06-28 13:50:00,106.27,106.35,106.18,106.19,42370.0,88.6709,88.7376,88.5958,88.6041,42370.0
2017-06-28 14:00:00,106.18,106.25,106.13,106.25,32085.0,88.5958,88.6542,88.5541,88.6542,32085.0
2017-06-28 14:10:00,106.26,106.31,106.2,106.24,40617.0,88.6626,88.7043,88.6125,88.6459,40617.0
2017-06-28 14:20:00,106.23,106.31,106.19,106.21,68767.0,88.6375,88.7043,88.6041,88.6208,68767.0
2017-06-28 14:30:00,106.22,106.33,106.19,106.32,49607.0,88.6292,88.721,88.6041,88.7126,49607.0
2017-06-28 14:40:00,106.33,106.38,106.28,106.37,48659.0,88.721,88.7627,88.6792,88.7543,48659.0
2017-06-28 14:50:00,106.38,106.39,106.19,106.21,45305.0,88.7627,88.771,88.6041,88.6208,45305.0
2017-06-28 15:00:00,106.2,106.38,106.11,106.35,90186.0,88.6125,88.7627,88.5374,88.7376,90186.0
2017-06-28 15:10:00,106.36,106.4,106.24,106.38,53188.0,88.746,88.7794,88.6459,88.7627,53188.0
2017-06-28 15:20:00,106.38,106.5,106.34,106.45,92894.0,88.7627,88.8628,88.7293,88.8211,92894.0
2017-06-28 15:30:00,106.44,106.53,106.33,106.46,133075.0,88.8127,88.8878,88.721,88.8294,133075.0
2017-06-28 15:40:00,106.45,106.53,106.36,106.51,158056.0,88.8211,88.8878,88.746,88.8712,158056.0
2017-06-28 15:50:00,106.52,106.63,106.33,106.39,421900.0,88.8795,88.9713,88.721,88.771,421900.0
2017-06-29 09:30:00,106.45,106.7,106.15,106.39,178329.0,88.8211,89.0297,88.5708,88.771,178329.0
2017-06-29 09:40:00,106.38,106.66,106.04,106.39,88515.0,88.7627,88.9963,88.479,88.771,88515.0
2017-06-29 09:50:00,106.4,106.43,106.15,106.26,216864.0,88.7794,88.8044,88.5708,88.6626,216864.0
2017-06-29 10:00:00,106.24,106.33,105.8,105.85,90024.0,88.6459,88.721,88.2787,88.3205,90024.0
2017-06-29 10:10:00,105.88,106.1,105.73,106.07,114812.0,88.3455,88.5291,88.2203,88.504,114812.0
2017-06-29 10:20:00,106.04,106.4,105.95,106.34,98812.0,88.479,88.7794,88.4039,88.7293,98812.0
2017-06-29 10:30:00,106.32,106.43,106.2,106.35,86854.0,88.7126,88.8044,88.6125,88.7376,86854.0
2017-06-29 10:40:00,106.36,106.89,106.34,106.81,145115.0,88.746,89.1882,88.7293,89.1215,145115.0
2017-06-29 10:50:00,106.79,106.97,106.66,106.68,87338.0,89.1048,89.255,88.9963,89.013,87338.0
2017-06-29 11:00:00,106.68,106.69,106.4,106.44,61064.0,89.013,89.0213,88.7794,88.8127,61064.0
2017-06-29 11:10:00,106.44,106.51,106.25,106.28,77025.0,88.8127,88.8712,88.6542,88.6792,77025.0
2017-06-29 11:20:00,106.27,106.3,106.04,106.13,54934.0,88.6709,88.6959,88.479,88.5541,54934.0
2017-06-29 11:30:00,106.12,106.12,105.64,105.93,77527.0,88.5457,88.5457,88.1452,88.3872,77527.0
2017-06-29 11:40:00,105.93,106.11,105.72,106.08,100714.0,88.3872,88.5374,88.212,88.5124,100714.0
2017-06-29 11:50:00,106.09,106.17,105.82,105.83,53677.0,88.5207,88.5875,88.2954,88.3038,53677.0
2017-06-29 12:00:00,105.82,105.82,105.47,105.75,53847.0,88.2954,88.2954,88.0034,88.237,53847.0
2017-06-29 12:10:00,105.75,105.88,105.62,105.71,49327.0,88.237,88.3455,88.1285,88.2036,49327.0
2017-06-29 12:20:00,105.73,105.8,105.53,105.53,35511.0,88.2203,88.2787,88.0534,88.0534,35511.0
2017-06-29 12:30:00,105.54,105.61,105.27,105.41,69341.0,88.0618,88.1202,87.8365,87.9533,69341.0
2017-06-29 12:40:00,105.4,105.59,105.32,105.44,61110.0,87.945,88.1035,87.8782,87.9784,61110.0
2017-06-29 12:50:00,105.42,105.57,105.38,105.44,28008.0,87.9617,88.0868,87.9283,87.9784,28008.0
2017-06-29 13:00:00,105.43,105.55,105.16,105.31,54604.0,87.97,88.0701,87.7447,87.8699,54604.0
2017-06-29 13:10:00,105.29,105.32,105.2,105.23,68934.0,87.8532,87.8782,87.7781,87.8031,68934.0
2017-06-29 13:20:00,105.23,105.24,104.81,104.87,51633.0,87.8031,87.8115,87.4527,87.5027,51633.0
2017-06-29 13:30:00,104.87,105.17,104.87,105.17,42229.0,87.5027,87.7531,87.5027,87.7531,42229.0
2017-06-29 13:40:00,105.14,105.29,105.1,105.24,35090.0,87.728,87.8532,87.6947,87.8115,35090.0
2017-06-29 13:50:00,105.26,105.42,105.24,105.39,41237.0,87.8282,87.9617,87.8115,87.9366,41237.0
2017-06-29 14:00:00,105.37,105.42,105.29,105.29,45157.0,87.9199,87.9617,87.8532,87.8532,45157.0
2017-06-29 14:10:00,105.3,105.55,105.27,105.53,50382.0,87.8615,88.0701,87.8365,88.0534,50382.0
2017-06-29 14:20:00,105.54,105.79,105.49,105.71,57083.0,88.0618,88.2704,88.0201,88.2036,57083.0
2017-06-29 14:30:00,105.7,105.71,105.46,105.54,36442.0,88.1953,88.2036,87.995,88.0618,36442.0
2017-06-29 14:40:00,105.51,105.62,105.41,105.41,31763.0,88.0368,88.1285,87.9533,87.9533,31763.0
2017-06-29 14:50:00,105.41,105.49,105.36,105.48,28661.0,87.9533,88.0201,87.9116,88.0117,28661.0
2017-06-29 15:00:00,105.49,105.67,105.49,105.65,78751.0,88.0201,88.1703,88.0201,88.1536,78751.0
2017-06-29 15:10:00,105.63,105.86,105.52,105.84,60202.0,88.1369,88.3288,88.0451,88.3121,60202.0
2017-06-29 15:20:00,105.84,105.91,105.53,105.64,68403.0,88.3121,88.3705,88.0534,88.1452,68403.0
2017-06-29 15:30:00,105.64,105.92,105.62,105.89,101768.0,88.1452,88.3789,88.1285,88.3538,101768.0
2017-06-29 15:40:00,105.89,105.89,105.7,105.76,97802.0,88.3538,88.3538,88.1953,88.2454,97802.0
2017-06-29 15:50:00,105.75,105.9,105.6,105.64,194777.0,88.237,88.3622,88.1119,88.1452,194777.0
2017-06-30 09:30:00,106.1,106.5,105.83,106.45,162948.0,88.5291,88.8628,88.3038,88.8211,162948.0
2017-06-30 09:40:00,106.42,106.97,106.3,106.93,162461.0,88.7961,89.255,88.6959,89.2216,162461.0
2017-06-30 09:50:00,106.92,107.27,106.73,107.15,216283.0,89.2133,89.5053,89.0547,89.4052,216283.0
2017-06-30 10:00:00,107.16,107.22,106.99,107.12,81755.0,89.4135,89.4636,89.2717,89.3801,81755.0
2017-06-30 10:10:00,107.09,107.09,106.81,106.87,50221.0,89.3551,89.3551,89.1215,89.1715,50221.0
2017-06-30 10:20:00,106.86,106.95,106.78,106.89,39129.0,89.1632,89.2383,89.0964,89.1882,39129.0
2017-06-30 10:30:00,106.88,107.03,106.76,106.77,80385.0,89.1799,89.305,89.0798,89.0881,80385.0
2017-06-30 10:40:00,106.79,106.83,106.67,106.71,43559.0,89.1048,89.1382,89.0047,89.038,43559.0
2017-06-30 10:50:00,106.71,107.06,106.7,107.06,96787.0,89.038,89.3301,89.0297,89.3301,96787.0
2017-06-30 11:00:00,107.06,107.11,106.96,107.04,70503.0,89.3301,89.3718,89.2466,89.3134,70503.0
2017-06-30 11:10:00,107.05,107.08,106.82,106.84,59887.0,89.3217,89.3468,89.1298,89.1465,59887.0
2017-06-30 11:20:00,106.84,106.96,106.79,106.8,78344.0,89.1465,89.2466,89.1048,89.1131,78344.0
2017-06-30 11:30:00,106.8,107.09,106.73,107.05,78843.0,89.1131,89.3551,89.0547,89.3217,78843.0
2017-06-30 11:40:00,107.06,107.18,107.01,107.07,53963.0,89.3301,89.4302,89.2883,89.3384,53963.0
2017-06-30 11:50:00,107.08,107.16,106.98,107.13,38073.0,89.3468,89.4135,89.2633,89.3885,38073.0
2017-06-30 12:00:00,107.13,107.27,107.1,107.14,56019.0,89.3885,89.5053,89.3634,89.3968,56019.0
2017-06-30 12:10:00,107.11,107.16,107.02,107.09,25311.0,89.3718,89.4135,89.2967,89.3551,25311.0
2017-06-30 12:20:00,107.09,107.1,106.98,107.07,25981.0,89.3551,89.3634,89.2633,89.3384,25981.0
2017-06-30 12:30:00,107.06,107.13,106.95,106.95,22966.0,89.3301,89.3885,89.2383,89.2383,22966.0
2017-06-30 12:40:00,106.97,107.0,106.89,106.9,26816.0,89.255,89.28,89.1882,89.1966,26816.0
2017-06-30 12:50:00,106.9,107.0,106.9,106.98,33533.0,89.1966,89.28,89.1966,89.2633,33533.0
2017-06-30 13:00:00,106.98,107.08,106.98,107.06,19650.0,89.2633,89.3468,89.2633,89.3301,19650.0
2017-06-30 13:10:00,107.07,107.21,107.07,107.21,29521.0,89.3384,89.4552,89.3384,89.4552,29521.0
2017-06-30 13:20:00,107.21,107.32,107.19,107.28,55542.0,89.4552,89.547,89.4385,89.5136,55542.0
2017-06-30 13:30:00,107.25,107.26,107.12,107.23,37683.0,89.4886,89.4969,89.3801,89.4719,37683.0
2017-06-30 13:40:00,107.23,107.32,107.19,107.29,37368.0,89.4719,89.547,89.4385,89.522,37368.0
2017-06-30 13:50:00,107.28,107.35,107.27,107.33,32128.0,89.5136,89.572,89.5053,89.5554,32128.0
2017-06-30 14:00:00,107.32,107.38,107.29,107.36,138990.0,89.547,89.5971,89.522,89.5804,138990.0
2017-06-30 14:10:00,107.36,107.62,107.19,107.53,100408.0,89.5804,89.7973,89.4385,89.7222,100408.0
2017-06-30 14:20:00,107.53,107.67,107.46,107.58,60704.0,89.7222,89.839,89.6638,89.764,60704.0
2017-06-30 14:30:00,107.59,107.76,107.59,107.64,85927.0,89.7723,89.9141,89.7723,89.814,85927.0
2017-06-30 14:40:00,107.65,107.85,107.64,107.84,66993.0,89.8224,89.9892,89.814,89.9809,66993.0
2017-06-30 14:50:00,107.84,108.04,107.8,107.83,162959.0,89.9809,90.1478,89.9475,89.9726,162959.0
2017-06-30 15:00:00,107.82,107.87,107.78,107.86,56114.0,89.9642,90.0059,89.9308,89.9976,56114.0
2017-06-30 15:10:00,107.85,107.9,107.72,107.88,75097.0,89.9892,90.031,89.8808,90.0143,75097.0
2017-06-30 15:20:00,107.86,107.98,107.78,107.95,97272.0,89.9976,90.0977,89.9308,90.0727,97272.0
2017-06-30 15:30:00,107.94,107.97,107.77,107.87,105677.0,90.0643,90.0894,89.9225,90.0059,105677.0
2017-06-30 15:40:00,107.88,108.04,107.83,107.98,205639.0,90.0143,90.1478,89.9726,90.0977,205639.0
2017-06-30 15:50:00,107.97,107.98,107.47,107.49,498993.0,90.0894,90.0977,89.6722,89.6889,498993.0
2017-07-03 09:30:00,106.51,107.21,106.48,107.05,387580.0,88.8712,89.4552,88.8461,89.3217,387580.0
2017-07-03 09:40:00,107.05,107.63,107.01,107.41,182844.0,89.3217,89.8057,89.2883,89.6221,182844.0
2017-07-03 09:50:00,107.42,107.44,106.94,106.97,70299.0,89.6304,89.6471,89.2299,89.255,70299.0
2017-07-03 10:00:00,106.98,107.4,106.98,107.35,79673.0,89.2633,89.6138,89.2633,89.572,79673.0
2017-07-03 10:10:00,107.33,107.56,107.22,107.47,72046.0,89.5554,89.7473,89.4636,89.6722,72046.0
2017-07-03 10:20:00,107.47,107.67,107.25,107.45,105914.0,89.6722,89.839,89.4886,89.6555,105914.0
2017-07-03 10:30:00,107.47,107.68,107.37,107.6,83382.0,89.6722,89.8474,89.5887,89.7806,83382.0
2017-07-03 10:40:00,107.59,107.84,107.54,107.69,67941.0,89.7723,89.9809,89.7306,89.8557,67941.0
2017-07-03 10:50:00,107.69,107.71,107.36,107.38,91350.0,89.8557,89.8724,89.5804,89.5971,91350.0
2017-07-03 11:00:00,107.36,107.39,107.12,107.21,80368.0,89.5804,89.6054,89.3801,89.4552,80368.0
2017-07-03 11:10:00,107.22,107.27,107.09,107.16,68277.0,89.4636,89.5053,89.3551,89.4135,68277.0
2017-07-03 11:20:00,107.17,107.17,107.04,107.09,62401.0,89.4219,89.4219,89.3134,89.3551,62401.0
2017-07-03 11:30:00,107.08,107.36,107.08,107.33,52585.0,89.3468,89.5804,89.3468,89.5554,52585.0
2017-07-03 11:40:00,107.33,107.47,107.26,107.28,41514.0,89.5554,89.6722,89.4969,89.5136,41514.0
2017-07-03 11:50:00,107.27,107.27,107.17,107.25,35137.0,89.5053,89.5053,89.4219,89.4886,35137.0
2017-07-03 12:00:00,107.26,107.35,107.1,107.13,37865.0,89.4969,89.572,89.3634,89.3885,37865.0
2017-07-03 12:10:00,107.14,107.27,107.06,107.2,37599.0,89.3968,89.5053,89.3301,89.4469,37599.0
2017-07-03 12:20:00,107.19,107.24,107.1,107.16,32998.0,89.4385,89.4803,89.3634,89.4135,32998.0
2017-07-03 12:30:00,107.16,107.28,107.15,107.2,43889.0,89.4135,89.5136,89.4052,89.4469,43889.0
2017-07-03 12:40:00,107.21,107.38,107.21,107.23,58730.0,89.4552,89.5971,89.4552,89.4719,58730.0
2017-07-03 12:50:00,107.23,107.39,106.95,106.98,125254.0,89.4719,89.6054,89.2383,89.2633,125254.0
2017-07-05 09:30:00,107.0,107.33,106.65,107.28,143523.0,89.28,89.5554,88.988,89.5136,143523.0
2017-07-05 09:40:00,107.28,107.46,107.15,107.43,111508.0,89.5136,89.6638,89.4052,89.6388,111508.0
2017-07-05 09:50:00,107.46,107.74,107.38,107.73,79424.0,89.6638,89.8975,89.5971,89.8891,79424.0
2017-07-05 10:00:00,107.74,107.77,107.23,107.24,61022.0,89.8975,89.9225,89.4719,89.4803,61022.0
2017-07-05 10:10:00,107.26,107.26,106.89,107.16,63162.0,89.4969,89.4969,89.1882,89.4135,63162.0
2017-07-05 10:20:00,107.16,107.36,107.11,107.23,100898.0,89.4135,89.5804,89.3718,89.4719,100898.0
2017-07-05 10:30:00,107.24,107.56,107.15,107.56,48174.0,89.4803,89.7473,89.4052,89.7473,48174.0
2017-07-05 10:40:00,107.55,107.83,107.48,107.59,79886.0,89.7389,89.9726,89.6805,89.7723,79886.0
2017-07-05 10:50:00,107.59,107.66,107.4,107.48,73057.0,89.7723,89.8307,89.6138,89.6805,73057.0
2017-07-05 11:00:00,107.51,107.52,107.27,107.47,82767.0,89.7055,89.7139,89.5053,89.6722,82767.0
2017-07-05 11:10:00,107.47,107.72,107.46,107.7,57228.0,89.6722,89.8808,89.6638,89.8641,57228.0
2017-07-05 11:20:00,107.7,107.8,107.59,107.77,38077.0,89.8641,89.9475,89.7723,89.9225,38077.0
2017-07-05 11:30:00,107.74,107.79,107.51,107.79,81470.0,89.8975,89.9392,89.7055,89.9392,81470.0
2017-07-05 11:40:00,107.79,107.88,107.58,107.59,40662.0,89.9392,90.0143,89.764,89.7723,40662.0
2017-07-05 11:50:00,107.59,107.63,107.42,107.42,45800.0,89.7723,89.8057,89.6304,89.6304,45800.0
2017-07-05 12:00:00,107.41,107.48,107.35,107.45,34131.0,89.6221,89.6805,89.572,89.6555,34131.0
2017-07-05 12:10:00,107.45,107.58,107.38,107.54,29280.0,89.6555,89.764,89.5971,89.7306,29280.0
2017-07-05 12:20:00,107.56,107.73,107.56,107.73,37482.0,89.7473,89.8891,89.7473,89.8891,37482.0
2017-07-05 12:30:00,107.73,107.84,107.71,107.77,23637.0,89.8891,89.9809,89.8724,89.9225,23637.0
2017-07-05 12:40:00,107.76,107.79,107.66,107.67,27530.0,89.9141,89.9392,89.8307,89.839,27530.0
2017-07-05 12:50:00,107.66,107.71,107.62,107.69,23192.0,89.8307,89.8724,89.7973,89.8557,23192.0
2017-07-05 13:00:00,107.69,107.73,107.57,107.65,47303.0,89.8557,89.8891,89.7556,89.8224,47303.0
2017-07-05 13:10:00,107.66,107.75,107.66,107.7,24022.0,89.8307,89.9058,89.8307,89.8641,24022.0
2017-07-05 13:20:00,107.7,107.76,107.61,107.72,40715.0,89.8641,89.9141,89.789,89.8808,40715.0
2017-07-05 13:30:00,107.73,107.82,107.69,107.81,33179.0,89.8891,89.9642,89.8557,89.9559,33179.0
2017-07-05 13:40:00,107.83,107.86,107.7,107.74,44078.0,89.9726,89.9976,89.8641,89.8975,44078.0
2017-07-05 13:50:00,107.75,107.76,107.65,107.69,30901.0,89.9058,89.9141,89.8224,89.8557,30901.0
2017-07-05 14:00:00,107.71,107.85,107.59,107.66,52382.0,89.8724,89.9892,89.7723,89.8307,52382.0
2017-07-05 14:10:00,107.63,107.79,107.62,107.74,38148.0,89.8057,89.9392,89.7973,89.8975,38148.0
2017-07-05 14:20:00,107.73,107.8,107.64,107.7,51196.0,89.8891,89.9475,89.814,89.8641,51196.0
2017-07-05 14:30:00,107.66,107.75,107.61,107.7,32931.0,89.8307,89.9058,89.789,89.8641,32931.0
2017-07-05 14:40:00,107.69,107.73,107.41,107.43,66952.0,89.8557,89.8891,89.6221,89.6388,66952.0
2017-07-05 14:50:00,107.45,107.51,107.38,107.46,48521.0,89.6555,89.7055,89.5971,89.6638,48521.0
2017-07-05 15:00:00,107.46,107.62,107.45,107.59,54221.0,89.6638,89.7973,89.6555,89.7723,54221.0
2017-07-05 15:10:00,107.6,107.76,107.59,107.73,68437.0,89.7806,89.9141,89.7723,89.8891,68437.0
2017-07-05 15:20:00,107.72,107.77,107.51,107.53,121669.0,89.8808,89.9225,89.7055,89.7222,121669.0
2017-07-05 15:30:00,107.54,107.72,107.53,107.64,107558.0,89.7306,89.8808,89.7222,89.814,107558.0
2017-07-05 15:40:00,107.63,107.7,107.55,107.56,145046.0,89.8057,89.8641,89.7389,89.7473,145046.0
2017-07-05 15:50:00,107.57,107.59,107.28,107.46,324110.0,89.7556,89.7723,89.5136,89.6638,324110.0
2017-07-06 09:30:00,107.23,107.89,107.23,107.71,117314.0,89.4719,90.0226,89.4719,89.8724,117314.0
2017-07-06 09:40:00,107.71,107.75,107.29,107.4,66559.0,89.8724,89.9058,89.522,89.6138,66559.0
2017-07-06 09:50:00,107.39,107.6,107.32,107.39,38728.0,89.6054,89.7806,89.547,89.6054,38728.0
2017-07-06 10:00:00,107.34,107.52,107.21,107.41,39807.0,89.5637,89.7139,89.4552,89.6221,39807.0
2017-07-06 10:10:00,107.41,107.56,107.32,107.56,42700.0,89.6221,89.7473,89.547,89.7473,42700.0
2017-07-06 10:20:00,107.56,107.61,107.41,107.47,41760.0,89.7473,89.789,89.6221,89.6722,41760.0
2017-07-06 10:30:00,107.44,107.44,107.16,107.29,62874.0,89.6471,89.6471,89.4135,89.522,62874.0
2017-07-06 10:40:00,107.29,107.44,107.12,107.21,68449.0,89.522,89.6471,89.3801,89.4552,68449.0
2017-07-06 10:50:00,107.18,107.22,106.97,107.07,50977.0,89.4302,89.4636,89.255,89.3384,50977.0
2017-07-06 11:00:00,107.1,107.87,107.08,107.63,90519.0,89.3634,90.0059,89.3468,89.8057,90519.0
2017-07-06 11:10:00,107.61,107.63,107.31,107.32,40419.0,89.789,89.8057,89.5387,89.547,40419.0
2017-07-06 11:20:00,107.33,107.42,107.25,107.25,35098.0,89.5554,89.6304,89.4886,89.4886,35098.0
2017-07-06 11:30:00,107.26,107.5,107.18,107.47,103748.0,89.4969,89.6972,89.4302,89.6722,103748.0
2017-07-06 11:40:00,107.49,107.63,107.39,107.4,53276.0,89.6889,89.8057,89.6054,89.6138,53276.0
2017-07-06 11:50:00,107.4,107.48,107.35,107.44,47677.0,89.6138,89.6805,89.572,89.6471,47677.0
2017-07-06 12:00:00,107.45,107.58,107.38,107.45,29750.0,89.6555,89.764,89.5971,89.6555,29750.0
2017-07-06 12:10:00,107.45,107.54,107.4,107.51,21178.0,89.6555,89.7306,89.6138,89.7055,21178.0
2017-07-06 12:20:00,107.52,107.58,107.37,107.41,26363.0,89.7139,89.764,89.5887,89.6221,26363.0
2017-07-06 12:30:00,107.39,107.39,107.21,107.37,37113.0,89.6054,89.6054,89.4552,89.5887,37113.0
2017-07-06 12:40:00,107.34,107.43,107.34,107.43,18427.0,89.5637,89.6388,89.5637,89.6388,18427.0
2017-07-06 12:50:00,107.45,107.45,107.24,107.27,29743.0,89.6555,89.6555,89.4803,89.5053,29743.0
2017-07-06 13:00:00,107.3,107.35,107.24,107.27,26372.0,89.5303,89.572,89.4803,89.5053,26372.0
2017-07-06 13:10:00,107.27,107.54,107.25,107.49,25995.0,89.5053,89.7306,89.4886,89.6889,25995.0
2017-07-06 13:20:00,107.49,107.56,107.4,107.51,30580.0,89.6889,89.7473,89.6138,89.7055,30580.0
2017-07-06 13:30:00,107.5,107.51,107.28,107.33,29689.0,89.6972,89.7055,89.5136,89.5554,29689.0
2017-07-06 13:40:00,107.31,107.31,107.16,107.2,37131.0,89.5387,89.5387,89.4135,89.4469,37131.0
2017-07-06 13:50:00,107.19,107.27,107.18,107.24,19454.0,89.4385,89.5053,89.4302,89.4803,19454.0
2017-07-06 14:00:00,107.25,107.25,107.01,107.04,34689.0,89.4886,89.4886,89.2883,89.3134,34689.0
2017-07-06 14:10:00,107.02,107.02,106.84,106.89,35257.0,89.2967,89.2967,89.1465,89.1882,35257.0
2017-07-06 14:20:00,106.9,107.01,106.88,106.98,29190.0,89.1966,89.2883,89.1799,89.2633,29190.0
2017-07-06 14:30:00,106.97,106.99,106.82,106.84,48058.0,89.255,89.2717,89.1298,89.1465,48058.0
2017-07-06 14:40:00,106.83,106.88,106.7,106.72,90856.0,89.1382,89.1799,89.0297,89.0464,90856.0
2017-07-06 14:50:00,106.73,106.8,106.7,106.73,93472.0,89.0547,89.1131,89.0297,89.0547,93472.0
2017-07-06 15:00:00,106.72,106.76,106.62,106.71,138463.0,89.0464,89.0798,88.9629,89.038,138463.0
2017-07-06 15:10:00,106.72,106.72,106.57,106.69,71173.0,89.0464,89.0464,88.9212,89.0213,71173.0
2017-07-06 15:20:00,106.68,106.7,106.48,106.49,62799.0,89.013,89.0297,88.8461,88.8545,62799.0
2017-07-06 15:30:00,106.48,106.51,106.3,106.33,79501.0,88.8461,88.8712,88.6959,88.721,79501.0
2017-07-06 15:40:00,106.32,106.46,106.3,106.43,72249.0,88.7126,88.8294,88.6959,88.8044,72249.0
2017-07-06 15:50:00,106.42,106.58,106.35,106.52,176521.0,88.7961,88.9296,88.7376,88.8795,176521.0
2017-07-07 09:30:00,106.61,106.8,106.28,106.52,87790.0,88.9546,89.1131,88.6792,88.8795,87790.0
2017-07-07 09:40:00,106.54,106.55,106.1,106.36,80859.0,88.8962,88.9045,88.5291,88.746,80859.0
2017-07-07 09:50:00,106.36,106.78,106.32,106.66,119975.0,88.746,89.0964,88.7126,88.9963,119975.0
2017-07-07 10:00:00,106.63,106.67,106.25,106.25,58672.0,88.9713,89.0047,88.6542,88.6542,58672.0
2017-07-07 10:10:00,106.22,106.48,106.07,106.12,40958.0,88.6292,88.8461,88.504,88.5457,40958.0
2017-07-07 10:20:00,106.12,106.14,105.93,106.0,72032.0,88.5457,88.5624,88.3872,88.4456,72032.0
2017-07-07 10:30:00,106.02,106.14,105.91,105.96,53567.0,88.4623,88.5624,88.3705,88.4122,53567.0
2017-07-07 10:40:00,105.96,106.24,105.95,106.2,72297.0,88.4122,88.6459,88.4039,88.6125,72297.0
2017-07-07 10:50:00,106.17,106.25,106.06,106.13,91585.0,88.5875,88.6542,88.4957,88.5541,91585.0
2017-07-07 11:00:00,106.13,106.14,105.93,105.96,35561.0,88.5541,88.5624,88.3872,88.4122,35561.0
2017-07-07 11:10:00,105.95,106.02,105.87,105.9,40159.0,88.4039,88.4623,88.3371,88.3622,40159.0
2017-07-07 11:20:00,105.9,106.07,105.85,106.04,44328.0,88.3622,88.504,88.3205,88.479,44328.0
2017-07-07 11:30:00,106.07,106.4,106.06,106.31,94012.0,88.504,88.7794,88.4957,88.7043,94012.0
2017-07-07 11:40:00,106.32,106.39,106.24,106.39,30574.0,88.7126,88.771,88.6459,88.771,30574.0
2017-07-07 11:50:00,106.4,106.56,106.39,106.56,23258.0,88.7794,88.9129,88.771,88.9129,23258.0
2017-07-07 12:00:00,106.57,106.81,106.56,106.76,66843.0,88.9212,89.1215,88.9129,89.0798,66843.0
2017-07-07 12:10:00,106.74,106.89,106.72,106.74,38137.0,89.0631,89.1882,89.0464,89.0631,38137.0
2017-07-07 12:20:00,106.79,106.8,106.71,106.76,22113.0,89.1048,89.1131,89.038,89.0798,22113.0
2017-07-07 12:30:00,106.78,106.84,106.71,106.72,33957.0,89.0964,89.1465,89.038,89.0464,33957.0
2017-07-07 12:40:00,106.74,106.78,106.65,106.66,16433.0,89.0631,89.0964,88.988,88.9963,16433.0
2017-07-07 12:50:00,106.65,106.71,106.61,106.62,30004.0,88.988,89.038,88.9546,88.9629,30004.0
2017-07-07 13:00:00,106.64,106.94,106.64,106.91,36078.0,88.9796,89.2299,88.9796,89.2049,36078.0
2017-07-07 13:10:00,106.93,106.98,106.84,106.9,52178.0,89.2216,89.2633,89.1465,89.1966,52178.0
2017-07-07 13:20:00,106.91,107.13,106.87,107.13,33614.0,89.2049,89.3885,89.1715,89.3885,33614.0
2017-07-07 13:30:00,107.14,107.39,107.11,107.37,61999.0,89.3968,89.6054,89.3718,89.5887,61999.0
2017-07-07 13:40:00,107.39,107.44,107.32,107.32,46972.0,89.6054,89.6471,89.547,89.547,46972.0
2017-07-07 13:50:00,107.32,107.58,107.31,107.56,37396.0,89.547,89.764,89.5387,89.7473,37396.0
2017-07-07 14:00:00,107.55,107.55,107.39,107.39,19489.0,89.7389,89.7389,89.6054,89.6054,19489.0
2017-07-07 14:10:00,107.4,107.4,107.15,107.17,54815.0,89.6138,89.6138,89.4052,89.4219,54815.0
2017-07-07 14:20:00,107.18,107.19,106.97,107.06,34601.0,89.4302,89.4385,89.255,89.3301,34601.0
2017-07-07 14:30:00,107.06,107.1,106.99,107.04,31216.0,89.3301,89.3634,89.2717,89.3134,31216.0
2017-07-07 14:40:00,107.03,107.1,106.97,107.04,35737.0,89.305,89.3634,89.255,89.3134,35737.0
2017-07-07 14:50:00,107.05,107.11,107.02,107.07,25347.0,89.3217,89.3718,89.2967,89.3384,25347.0
2017-07-07 15:00:00,107.07,107.17,107.0,107.17,45152.0,89.3384,89.4219,89.28,89.4219,45152.0
2017-07-07 15:10:00,107.17,107.23,107.02,107.05,59450.0,89.4219,89.4719,89.2967,89.3217,59450.0
2017-07-07 15:20:00,107.05,107.08,106.99,107.02,52699.0,89.3217,89.3468,89.2717,89.2967,52699.0
2017-07-07 15:30:00,107.01,107.02,106.89,106.93,77169.0,89.2883,89.2967,89.1882,89.2216,77169.0
2017-07-07 15:40:00,106.93,106.99,106.88,106.89,106666.0,89.2216,89.2717,89.1799,89.1882,106666.0
2017-07-07 15:50:00,106.89,107.02,106.83,106.93,292337.0,89.1882,89.2967,89.1382,89.2216,292337.0
2017-07-10 09:30:00,106.73,107.3,106.24,107.3,115634.0,89.0547,89.5303,88.6459,89.5303,115634.0
2017-07-10 09:40:00,107.28,107.36,107.07,107.34,60132.0,89.5136,89.5804,89.3384,89.5637,60132.0
2017-07-10 09:50:00,107.36,107.47,107.04,107.16,54169.0,89.5804,89.6722,89.3134,89.4135,54169.0
2017-07-10 10:00:00,107.13,107.55,107.11,107.46,97485.0,89.3885,89.7389,89.3718,89.6638,97485.0
2017-07-10 10:10:00,107.46,107.75,107.46,107.75,89292.0,89.6638,89.9058,89.6638,89.9058,89292.0
2017-07-10 10:20:00,107.75,107.87,107.53,107.55,48608.0,89.9058,90.0059,89.7222,89.7389,48608.0
2017-07-10 10:30:00,107.55,107.66,107.38,107.52,30613.0,89.7389,89.8307,89.5971,89.7139,30613.0
2017-07-10 10:40:00,107.52,107.65,107.39,107.48,35174.0,89.7139,89.8224,89.6054,89.6805,35174.0
2017-07-10 10:50:00,107.48,107.63,107.4,107.5,35167.0,89.6805,89.8057,89.6138,89.6972,35167.0
2017-07-10 11:00:00,107.5,107.72,107.42,107.71,40949.0,89.6972,89.8808,89.6304,89.8724,40949.0
2017-07-10 11:10:00,107.67,107.79,107.61,107.79,33094.0,89.839,89.9392,89.789,89.9392,33094.0
2017-07-10 11:20:00,107.8,107.88,107.76,107.77,37638.0,89.9475,90.0143,89.9141,89.9225,37638.0
2017-07-10 11:30:00,107.78,107.87,107.73,107.82,32545.0,89.9308,90.0059,89.8891,89.9642,32545.0
2017-07-10 11:40:00,107.84,107.9,107.76,107.86,45397.0,89.9809,90.031,89.9141,89.9976,45397.0
2017-07-10 11:50:00,107.86,108.1,107.86,108.07,88785.0,89.9976,90.1978,89.9976,90.1728,88785.0
2017-07-10 12:00:00,108.07,108.29,108.07,108.25,68863.0,90.1728,90.3564,90.1728,90.323,68863.0
2017-07-10 12:10:00,108.24,108.26,108.12,108.22,71216.0,90.3147,90.3313,90.2145,90.298,71216.0
2017-07-10 12:20:00,108.2,108.2,107.87,107.9,42733.0,90.2813,90.2813,90.0059,90.031,42733.0
2017-07-10 12:30:00,107.92,107.98,107.84,107.85,30613.0,90.0476,90.0977,89.9809,89.9892,30613.0
2017-07-10 12:40:00,107.85,107.96,107.78,107.94,24203.0,89.9892,90.081,89.9308,90.0643,24203.0
2017-07-10 12:50:00,107.94,107.95,107.83,107.95,31381.0,90.0643,90.0727,89.9726,90.0727,31381.0
2017-07-10 13:00:00,107.96,108.05,107.93,108.01,36484.0,90.081,90.1561,90.056,90.1227,36484.0
2017-07-10 13:10:00,108.01,108.04,107.75,107.75,25973.0,90.1227,90.1478,89.9058,89.9058,25973.0
2017-07-10 13:20:00,107.77,107.87,107.75,107.77,24795.0,89.9225,90.0059,89.9058,89.9225,24795.0
2017-07-10 13:30:00,107.77,107.86,107.77,107.83,24184.0,89.9225,89.9976,89.9225,89.9726,24184.0
2017-07-10 13:40:00,107.85,108.11,107.84,108.1,64873.0,89.9892,90.2062,89.9809,90.1978,64873.0
2017-07-10 13:50:00,108.11,108.22,108.1,108.18,58017.0,90.2062,90.298,90.1978,90.2646,58017.0
2017-07-10 14:00:00,108.18,108.35,108.14,108.3,48257.0,90.2646,90.4064,90.2312,90.3647,48257.0
2017-07-10 14:10:00,108.3,108.48,108.3,108.41,78262.0,90.3647,90.5149,90.3647,90.4565,78262.0
2017-07-10 14:20:00,108.4,108.49,108.4,108.46,64950.0,90.4482,90.5232,90.4482,90.4982,64950.0
2017-07-10 14:30:00,108.46,108.49,108.39,108.44,66592.0,90.4982,90.5232,90.4398,90.4815,66592.0
2017-07-10 14:40:00,108.43,108.43,108.17,108.17,53845.0,90.4732,90.4732,90.2562,90.2562,53845.0
2017-07-10 14:50:00,108.18,108.28,108.17,108.23,83297.0,90.2646,90.348,90.2562,90.3063,83297.0
2017-07-10 15:00:00,108.23,108.25,108.05,108.09,55767.0,90.3063,90.323,90.1561,90.1895,55767.0
2017-07-10 15:10:00,108.08,108.1,107.95,108.04,43281.0,90.1811,90.1978,90.0727,90.1478,43281.0
2017-07-10 15:20:00,108.03,108.12,107.97,108.02,42894.0,90.1394,90.2145,90.0894,90.1311,42894.0
2017-07-10 15:30:00,108.02,108.11,107.98,108.05,58432.0,90.1311,90.2062,90.0977,90.1561,58432.0
2017-07-10 15:40:00,108.05,108.13,107.99,108.02,78808.0,90.1561,90.2229,90.1061,90.1311,78808.0
2017-07-10 15:50:00,108.02,108.04,107.82,107.85,186695.0,90.1311,90.1478,89.9642,89.9892,186695.0
2017-07-11 09:30:00,107.91,107.97,107.2,107.54,118667.0,90.0393,90.0894,89.4469,89.7306,118667.0
2017-07-11 09:40:00,107.54,108.24,107.53,108.12,164977.0,89.7306,90.3147,89.7222,90.2145,164977.0
2017-07-11 09:50:00,108.13,108.37,108.0,108.18,56682.0,90.2229,90.4231,90.1144,90.2646,56682.0
2017-07-11 10:00:00,108.2,108.3,107.96,107.96,26942.0,90.2813,90.3647,90.081,90.081,26942.0
2017-07-11 10:10:00,107.96,108.41,107.93,108.38,67819.0,90.081,90.4565,90.056,90.4315,67819.0
2017-07-11 10:20:00,108.34,108.46,108.28,108.4,40113.0,90.3981,90.4982,90.348,90.4482,40113.0
2017-07-11 10:30:00,108.39,108.45,108.18,108.27,37947.0,90.4398,90.4899,90.2646,90.3397,37947.0
2017-07-11 10:40:00,108.27,108.42,108.17,108.28,28113.0,90.3397,90.4648,90.2562,90.348,28113.0
2017-07-11 10:50:00,108.28,108.36,108.19,108.27,55020.0,90.348,90.4148,90.2729,90.3397,55020.0
2017-07-11 11:00:00,108.27,108.31,108.06,108.08,30882.0,90.3397,90.3731,90.1645,90.1811,30882.0
2017-07-11 11:10:00,108.06,108.09,107.77,107.87,41071.0,90.1645,90.1895,89.9225,90.0059,41071.0
2017-07-11 11:20:00,107.87,107.87,107.05,107.45,96437.0,90.0059,90.0059,89.3217,89.6555,96437.0
2017-07-11 11:30:00,107.4,107.58,107.31,107.55,61776.0,89.6138,89.764,89.5387,89.7389,61776.0
2017-07-11 11:40:00,107.56,107.78,107.55,107.74,46299.0,89.7473,89.9308,89.7389,89.8975,46299.0
2017-07-11 11:50:00,107.76,108.13,107.75,108.06,57746.0,89.9141,90.2229,89.9058,90.1645,57746.0
2017-07-11 12:00:00,108.07,108.29,108.07,108.29,50251.0,90.1728,90.3564,90.1728,90.3564,50251.0
2017-07-11 12:10:00,108.26,108.27,107.99,108.02,27821.0,90.3313,90.3397,90.1061,90.1311,27821.0
2017-07-11 12:20:00,108.02,108.13,108.0,108.12,30122.0,90.1311,90.2229,90.1144,90.2145,30122.0
2017-07-11 12:30:00,108.13,108.22,108.08,108.17,29710.0,90.2229,90.298,90.1811,90.2562,29710.0
2017-07-11 12:40:00,108.17,108.28,108.09,108.26,22506.0,90.2562,90.348,90.1895,90.3313,22506.0
2017-07-11 12:50:00,108.27,108.32,108.11,108.14,33785.0,90.3397,90.3814,90.2062,90.2312,33785.0
2017-07-11 13:00:00,108.16,108.21,108.05,108.09,30643.0,90.2479,90.2896,90.1561,90.1895,30643.0
2017-07-11 13:10:00,108.08,108.16,108.05,108.08,23342.0,90.1811,90.2479,90.1561,90.1811,23342.0
2017-07-11 13:20:00,108.09,108.09,107.9,107.91,35155.0,90.1895,90.1895,90.031,90.0393,35155.0
2017-07-11 13:30:00,107.98,108.16,107.98,108.13,18327.0,90.0977,90.2479,90.0977,90.2229,18327.0
2017-07-11 13:40:00,108.13,108.26,108.08,108.22,25916.0,90.2229,90.3313,90.1811,90.298,25916.0
2017-07-11 13:50:00,108.21,108.27,108.14,108.17,55883.0,90.2896,90.3397,90.2312,90.2562,55883.0
2017-07-11 14:00:00,108.17,108.31,108.04,108.07,34744.0,90.2562,90.3731,90.1478,90.1728,34744.0
2017-07-11 14:10:00,108.09,108.27,108.09,108.22,24148.0,90.1895,90.3397,90.1895,90.298,24148.0
2017-07-11 14:20:00,108.22,108.4,108.19,108.4,67163.0,90.298,90.4482,90.2729,90.4482,67163.0
2017-07-11 14:30:00,108.39,108.46,108.36,108.38,57376.0,90.4398,90.4982,90.4148,90.4315,57376.0
2017-07-11 14:40:00,108.37,108.41,108.26,108.27,32175.0,90.4231,90.4565,90.3313,90.3397,32175.0
2017-07-11 14:50:00,108.27,108.37,108.24,108.35,41928.0,90.3397,90.4231,90.3147,90.4064,41928.0
2017-07-11 15:00:00,108.34,108.38,108.27,108.36,33078.0,90.3981,90.4315,90.3397,90.4148,33078.0
2017-07-11 15:10:00,108.36,108.4,108.32,108.33,43902.0,90.4148,90.4482,90.3814,90.3897,43902.0
2017-07-11 15:20:00,108.33,108.46,108.33,108.4,45886.0,90.3897,90.4982,90.3897,90.4482,45886.0
2017-07-11 15:30:00,108.4,108.47,108.35,108.39,72590.0,90.4482,90.5066,90.4064,90.4398,72590.0
2017-07-11 15:40:00,108.39,108.42,108.16,108.16,119031.0,90.4398,90.4648,90.2479,90.2479,119031.0
2017-07-11 15:50:00,108.15,108.29,108.14,108.22,177344.0,90.2396,90.3564,90.2312,90.298,177344.0
2017-07-12 09:30:00,108.92,109.89,108.87,109.83,371659.0,90.882,91.6914,90.8403,91.6413,371659.0
2017-07-12 09:40:00,109.81,109.94,109.66,109.92,201875.0,91.6246,91.7331,91.4995,91.7164,201875.0
2017-07-12 09:50:00,109.93,110.0,109.31,109.46,171943.0,91.7248,91.7832,91.2075,91.3326,171943.0
2017-07-12 10:00:00,109.47,109.71,109.45,109.57,108952.0,91.341,91.5412,91.3243,91.4244,108952.0
2017-07-12 10:10:00,109.55,109.6,109.35,109.37,61343.0,91.4077,91.4494,91.2408,91.2575,61343.0
2017-07-12 10:20:00,109.35,109.72,109.34,109.7,63404.0,91.2408,91.5496,91.2325,91.5329,63404.0
2017-07-12 10:30:00,109.71,109.87,109.6,109.64,51735.0,91.5412,91.6747,91.4494,91.4828,51735.0
2017-07-12 10:40:00,109.63,109.66,109.43,109.6,91879.0,91.4745,91.4995,91.3076,91.4494,91879.0
2017-07-12 10:50:00,109.62,109.69,109.46,109.48,48000.0,91.4661,91.5245,91.3326,91.3493,48000.0
2017-07-12 11:00:00,109.49,109.53,109.11,109.14,114171.0,91.3576,91.391,91.0406,91.0656,114171.0
2017-07-12 11:10:00,109.15,109.42,109.15,109.39,46191.0,91.0739,91.2992,91.0739,91.2742,46191.0
2017-07-12 11:20:00,109.39,109.49,109.32,109.34,64073.0,91.2742,91.3576,91.2158,91.2325,64073.0
2017-07-12 11:30:00,109.34,109.52,109.23,109.24,81764.0,91.2325,91.3827,91.1407,91.149,81764.0
2017-07-12 11:40:00,109.21,109.23,109.05,109.13,41555.0,91.124,91.1407,90.9905,91.0573,41555.0
2017-07-12 11:50:00,109.14,109.32,109.1,109.32,46924.0,91.0656,91.2158,91.0322,91.2158,46924.0
2017-07-12 12:00:00,109.32,109.33,109.09,109.13,29691.0,91.2158,91.2241,91.0239,91.0573,29691.0
2017-07-12 12:10:00,109.15,109.16,108.94,109.07,48421.0,91.0739,91.0823,90.8987,91.0072,48421.0
2017-07-12 12:20:00,109.05,109.2,109.05,109.16,18864.0,90.9905,91.1157,90.9905,91.0823,18864.0
2017-07-12 12:30:00,109.16,109.2,109.04,109.09,19163.0,91.0823,91.1157,90.9822,91.0239,19163.0
2017-07-12 12:40:00,109.09,109.11,108.99,109.01,20543.0,91.0239,91.0406,90.9404,90.9571,20543.0
2017-07-12 12:50:00,109.03,109.06,108.93,109.01,70349.0,90.9738,90.9989,90.8904,90.9571,70349.0
2017-07-12 13:00:00,109.04,109.12,109.02,109.04,44714.0,90.9822,91.0489,90.9655,90.9822,44714.0
2017-07-12 13:10:00,109.05,109.06,108.84,108.89,40402.0,90.9905,90.9989,90.8153,90.857,40402.0
2017-07-12 13:20:00,108.88,109.03,108.88,109.0,17344.0,90.8487,90.9738,90.8487,90.9488,17344.0
2017-07-12 13:30:00,108.99,109.11,108.99,109.03,28694.0,90.9404,91.0406,90.9404,90.9738,28694.0
2017-07-12 13:40:00,109.03,109.06,108.94,108.95,45793.0,90.9738,90.9989,90.8987,90.9071,45793.0
2017-07-12 13:50:00,108.95,109.03,108.95,108.98,76048.0,90.9071,90.9738,90.9071,90.9321,76048.0
2017-07-12 14:00:00,108.98,108.99,108.87,108.93,19941.0,90.9321,90.9404,90.8403,90.8904,19941.0
2017-07-12 14:10:00,108.95,109.0,108.87,108.87,52864.0,90.9071,90.9488,90.8403,90.8403,52864.0
2017-07-12 14:20:00,108.86,108.96,108.86,108.94,27979.0,90.832,90.9154,90.832,90.8987,27979.0
2017-07-12 14:30:00,108.93,108.94,108.84,108.87,26888.0,90.8904,90.8987,90.8153,90.8403,26888.0
2017-07-12 14:40:00,108.88,109.07,108.87,109.07,48449.0,90.8487,91.0072,90.8403,91.0072,48449.0
2017-07-12 14:50:00,109.08,109.22,109.07,109.19,53999.0,91.0155,91.1324,91.0072,91.1073,53999.0
2017-07-12 15:00:00,109.19,109.34,109.13,109.3,54260.0,91.1073,91.2325,91.0573,91.1991,54260.0
2017-07-12 15:10:00,109.3,109.32,109.21,109.32,40860.0,91.1991,91.2158,91.124,91.2158,40860.0
2017-07-12 15:20:00,109.33,109.37,109.24,109.26,55557.0,91.2241,91.2575,91.149,91.1657,55557.0
2017-07-12 15:30:00,109.25,109.26,109.14,109.17,53340.0,91.1574,91.1657,91.0656,91.0906,53340.0
2017-07-12 15:40:00,109.16,109.17,109.03,109.09,92215.0,91.0823,91.0906,90.9738,91.0239,92215.0
2017-07-12 15:50:00,109.08,109.12,108.87,108.95,194494.0,91.0155,91.0489,90.8403,90.9071,194494.0
2017-07-13 09:30:00,108.89,109.2,108.62,109.13,114357.0,90.857,91.1157,90.6317,91.0573,114357.0
2017-07-13 09:40:00,109.11,109.16,108.83,108.92,47730.0,91.0406,91.0823,90.8069,90.882,47730.0
2017-07-13 09:50:00,108.89,109.25,108.83,109.15,38291.0,90.857,91.1574,90.8069,91.0739,38291.0
2017-07-13 10:00:00,109.19,109.21,108.93,108.99,50160.0,91.1073,91.124,90.8904,90.9404,50160.0
2017-07-13 10:10:00,109.01,109.06,108.56,108.74,58278.0,90.9571,90.9989,90.5817,90.7318,58278.0
2017-07-13 10:20:00,108.72,108.73,108.39,108.39,56662.0,90.7152,90.7235,90.4398,90.4398,56662.0
2017-07-13 10:30:00,108.37,108.72,108.37,108.48,44928.0,90.4231,90.7152,90.4231,90.5149,44928.0
2017-07-13 10:40:00,108.49,108.82,108.49,108.67,35266.0,90.5232,90.7986,90.5232,90.6734,35266.0
2017-07-13 10:50:00,108.67,108.84,108.59,108.72,47897.0,90.6734,90.8153,90.6067,90.7152,47897.0
2017-07-13 11:00:00,108.72,108.94,108.71,108.8,38572.0,90.7152,90.8987,90.7068,90.7819,38572.0
2017-07-13 11:10:00,108.78,108.91,108.7,108.89,38102.0,90.7652,90.8737,90.6985,90.857,38102.0
2017-07-13 11:20:00,108.89,108.99,108.85,108.87,58563.0,90.857,90.9404,90.8236,90.8403,58563.0
2017-07-13 11:30:00,108.85,108.9,108.56,108.6,63869.0,90.8236,90.8654,90.5817,90.615,63869.0
2017-07-13 11:40:00,108.58,108.62,108.4,108.44,68832.0,90.5983,90.6317,90.4482,90.4815,68832.0
2017-07-13 11:50:00,108.45,108.5,108.33,108.42,88387.0,90.4899,90.5316,90.3897,90.4648,88387.0
2017-07-13 12:00:00,108.43,108.52,108.37,108.46,62533.0,90.4732,90.5483,90.4231,90.4982,62533.0
2017-07-13 12:10:00,108.46,108.64,108.45,108.59,42963.0,90.4982,90.6484,90.4899,90.6067,42963.0
2017-07-13 12:20:00,108.59,108.63,108.49,108.52,31450.0,90.6067,90.6401,90.5232,90.5483,31450.0
2017-07-13 12:30:00,108.51,108.53,108.32,108.32,41287.0,90.5399,90.5566,90.3814,90.3814,41287.0
2017-07-13 12:40:00,108.33,108.37,108.1,108.12,81876.0,90.3897,90.4231,90.1978,90.2145,81876.0
2017-07-13 12:50:00,108.12,108.21,108.11,108.12,90363.0,90.2145,90.2896,90.2062,90.2145,90363.0
2017-07-13 13:00:00,108.12,108.16,108.01,108.05,54599.0,90.2145,90.2479,90.1227,90.1561,54599.0
2017-07-13 13:10:00,108.05,108.05,107.97,108.04,59982.0,90.1561,90.1561,90.0894,90.1478,59982.0
2017-07-13 13:20:00,108.05,108.14,108.01,108.04,56792.0,90.1561,90.2312,90.1227,90.1478,56792.0
2017-07-13 13:30:00,108.04,108.16,108.01,108.15,40012.0,90.1478,90.2479,90.1227,90.2396,40012.0
2017-07-13 13:40:00,108.16,108.29,108.05,108.1,62464.0,90.2479,90.3564,90.1561,90.1978,62464.0
2017-07-13 13:50:00,108.1,108.26,108.08,108.24,40155.0,90.1978,90.3313,90.1811,90.3147,40155.0
2017-07-13 14:00:00,108.23,108.44,108.22,108.43,59075.0,90.3063,90.4815,90.298,90.4732,59075.0
2017-07-13 14:10:00,108.41,108.43,108.3,108.43,64317.0,90.4565,90.4732,90.3647,90.4732,64317.0
2017-07-13 14:20:00,108.41,108.51,108.36,108.4,54954.0,90.4565,90.5399,90.4148,90.4482,54954.0
2017-07-13 14:30:00,108.39,108.5,108.35,108.41,37699.0,90.4398,90.5316,90.4064,90.4565,37699.0
2017-07-13 14:40:00,108.42,108.45,108.3,108.39,70033.0,90.4648,90.4899,90.3647,90.4398,70033.0
2017-07-13 14:50:00,108.37,108.52,108.3,108.48,39065.0,90.4231,90.5483,90.3647,90.5149,39065.0
2017-07-13 15:00:00,108.47,108.49,108.34,108.39,66741.0,90.5066,90.5232,90.3981,90.4398,66741.0
2017-07-13 15:10:00,108.4,108.56,108.4,108.45,51278.0,90.4482,90.5817,90.4482,90.4899,51278.0
2017-07-13 15:20:00,108.45,108.45,108.32,108.42,62184.0,90.4899,90.4899,90.3814,90.4648,62184.0
2017-07-13 15:30:00,108.41,108.48,108.36,108.47,61491.0,90.4565,90.5149,90.4148,90.5066,61491.0
2017-07-13 15:40:00,108.46,108.58,108.42,108.54,90727.0,90.4982,90.5983,90.4648,90.565,90727.0
2017-07-13 15:50:00,108.55,108.6,108.45,108.49,226236.0,90.5733,90.615,90.4899,90.5232,226236.0
2017-07-14 09:30:00,108.55,108.55,108.05,108.23,113128.0,90.5733,90.5733,90.1561,90.3063,113128.0
2017-07-14 09:40:00,108.2,108.88,108.19,108.73,93366.0,90.2813,90.8487,90.2729,90.7235,93366.0
2017-07-14 09:50:00,108.77,108.91,108.73,108.84,123106.0,90.7569,90.8737,90.7235,90.8153,123106.0
2017-07-14 10:00:00,108.83,108.94,108.65,108.92,100947.0,90.8069,90.8987,90.6568,90.882,100947.0
2017-07-14 10:10:00,108.93,109.15,108.91,109.05,100574.0,90.8904,91.0739,90.8737,90.9905,100574.0
2017-07-14 10:20:00,109.05,109.24,109.05,109.21,80473.0,90.9905,91.149,90.9905,91.124,80473.0
2017-07-14 10:30:00,109.21,109.33,109.12,109.22,87546.0,91.124,91.2241,91.0489,91.1324,87546.0
2017-07-14 10:40:00,109.25,109.36,109.05,109.13,54194.0,91.1574,91.2492,90.9905,91.0573,54194.0
2017-07-14 10:50:00,109.15,109.22,108.87,108.88,54552.0,91.0739,91.1324,90.8403,90.8487,54552.0
2017-07-14 11:00:00,108.88,108.88,108.5,108.5,103479.0,90.8487,90.8487,90.5316,90.5316,103479.0
2017-07-14 11:10:00,108.53,108.69,108.47,108.57,62186.0,90.5566,90.6901,90.5066,90.59,62186.0
2017-07-14 11:20:00,108.58,108.71,108.57,108.66,44212.0,90.5983,90.7068,90.59,90.6651,44212.0
2017-07-14 11:30:00,108.66,108.84,108.63,108.65,72260.0,90.6651,90.8153,90.6401,90.6568,72260.0
2017-07-14 11:40:00,108.64,108.81,108.64,108.7,38070.0,90.6484,90.7903,90.6484,90.6985,38070.0
2017-07-14 11:50:00,108.71,108.84,108.7,108.84,43964.0,90.7068,90.8153,90.6985,90.8153,43964.0
2017-07-14 12:00:00,108.85,108.87,108.62,108.63,47760.0,90.8236,90.8403,90.6317,90.6401,47760.0
2017-07-14 12:10:00,108.65,108.65,108.49,108.51,49000.0,90.6568,90.6568,90.5232,90.5399,49000.0
2017-07-14 12:20:00,108.52,108.79,108.49,108.79,56759.0,90.5483,90.7736,90.5232,90.7736,56759.0
2017-07-14 12:30:00,108.79,108.91,108.67,108.78,56022.0,90.7736,90.8737,90.6734,90.7652,56022.0
2017-07-14 12:40:00,108.79,108.85,108.72,108.78,26274.0,90.7736,90.8236,90.7152,90.7652,26274.0
2017-07-14 12:50:00,108.79,108.99,108.74,108.8,36701.0,90.7736,90.9404,90.7318,90.7819,36701.0
2017-07-14 13:00:00,108.8,108.98,108.75,108.91,37455.0,90.7819,90.9321,90.7402,90.8737,37455.0
2017-07-14 13:10:00,108.92,108.97,108.85,108.97,35281.0,90.882,90.9238,90.8236,90.9238,35281.0
2017-07-14 13:20:00,108.97,109.05,108.94,108.96,37012.0,90.9238,90.9905,90.8987,90.9154,37012.0
2017-07-14 13:30:00,108.95,108.98,108.82,108.83,26149.0,90.9071,90.9321,90.7986,90.8069,26149.0
2017-07-14 13:40:00,108.82,108.92,108.82,108.89,26343.0,90.7986,90.882,90.7986,90.857,26343.0
2017-07-14 13:50:00,108.89,108.91,108.77,108.82,36920.0,90.857,90.8737,90.7569,90.7986,36920.0
2017-07-14 14:00:00,108.83,109.06,108.8,109.04,71231.0,90.8069,90.9989,90.7819,90.9822,71231.0
2017-07-14 14:10:00,109.03,109.15,108.98,109.02,86461.0,90.9738,91.0739,90.9321,90.9655,86461.0
2017-07-14 14:20:00,109.03,109.07,108.91,109.05,39691.0,90.9738,91.0072,90.8737,90.9905,39691.0
2017-07-14 14:30:00,109.06,109.09,108.98,109.0,37108.0,90.9989,91.0239,90.9321,90.9488,37108.0
2017-07-14 14:40:00,108.99,109.08,108.93,108.93,50738.0,90.9404,91.0155,90.8904,90.8904,50738.0
2017-07-14 14:50:00,108.93,108.97,108.89,108.91,35173.0,90.8904,90.9238,90.857,90.8737,35173.0
2017-07-14 15:00:00,108.91,108.93,108.73,108.89,71259.0,90.8737,90.8904,90.7235,90.857,71259.0
2017-07-14 15:10:00,108.88,109.01,108.82,108.95,48168.0,90.8487,90.9571,90.7986,90.9071,48168.0
2017-07-14 15:20:00,108.95,109.09,108.91,109.07,68659.0,90.9071,91.0239,90.8737,91.0072,68659.0
2017-07-14 15:30:00,109.08,109.15,109.04,109.15,77921.0,91.0155,91.0739,90.9822,91.0739,77921.0
2017-07-14 15:40:00,109.14,109.2,108.95,108.98,124372.0,91.0656,91.1157,90.9071,90.9321,124372.0
2017-07-14 15:50:00,108.98,108.98,108.69,108.79,241353.0,90.9321,90.9321,90.6901,90.7736,241353.0
2017-07-17 09:30:00,108.0,108.7,107.98,108.53,166547.0,90.1144,90.6985,90.0977,90.5566,166547.0
2017-07-17 09:40:00,108.62,109.27,108.57,109.12,90483.0,90.6317,91.1741,90.59,91.0489,90483.0
2017-07-17 09:50:00,109.14,109.38,109.05,109.19,89334.0,91.0656,91.2659,90.9905,91.1073,89334.0
2017-07-17 10:00:00,109.17,109.32,108.75,108.77,84110.0,91.0906,91.2158,90.7402,90.7569,84110.0
2017-07-17 10:10:00,108.77,108.8,108.6,108.77,53306.0,90.7569,90.7819,90.615,90.7569,53306.0
2017-07-17 10:20:00,108.8,109.07,108.78,108.9,46974.0,90.7819,91.0072,90.7652,90.8654,46974.0
2017-07-17 10:30:00,108.91,109.11,108.91,109.08,39660.0,90.8737,91.0406,90.8737,91.0155,39660.0
2017-07-17 10:40:00,109.06,109.25,109.0,109.24,60574.0,90.9989,91.1574,90.9488,91.149,60574.0
2017-07-17 10:50:00,109.24,109.26,109.09,109.19,54708.0,91.149,91.1657,91.0239,91.1073,54708.0
2017-07-17 11:00:00,109.2,109.21,108.96,109.0,32939.0,91.1157,91.124,90.9154,90.9488,32939.0
2017-07-17 11:10:00,108.99,109.0,108.87,108.94,35770.0,90.9404,90.9488,90.8403,90.8987,35770.0
2017-07-17 11:20:00,108.93,109.04,108.88,108.89,38820.0,90.8904,90.9822,90.8487,90.857,38820.0
2017-07-17 11:30:00,108.89,108.93,108.75,108.77,26213.0,90.857,90.8904,90.7402,90.7569,26213.0
2017-07-17 11:40:00,108.75,108.99,108.71,108.9,42260.0,90.7402,90.9404,90.7068,90.8654,42260.0
2017-07-17 11:50:00,108.9,109.03,108.89,109.0,45458.0,90.8654,90.9738,90.857,90.9488,45458.0
2017-07-17 12:00:00,108.99,109.03,108.79,108.82,30671.0,90.9404,90.9738,90.7736,90.7986,30671.0
2017-07-17 12:10:00,108.84,108.89,108.77,108.78,35720.0,90.8153,90.857,90.7569,90.7652,35720.0
2017-07-17 12:20:00,108.78,108.99,108.77,108.96,34187.0,90.7652,90.9404,90.7569,90.9154,34187.0
2017-07-17 12:30:00,108.96,109.07,108.95,108.97,20530.0,90.9154,91.0072,90.9071,90.9238,20530.0
2017-07-17 12:40:00,108.96,109.09,108.96,109.05,28778.0,90.9154,91.0239,90.9154,90.9905,28778.0
2017-07-17 12:50:00,109.04,109.07,108.96,109.0,25591.0,90.9822,91.0072,90.9154,90.9488,25591.0
2017-07-17 13:00:00,109.0,109.23,109.0,109.13,52414.0,90.9488,91.1407,90.9488,91.0573,52414.0
2017-07-17 13:10:00,109.09,109.22,109.08,109.17,37684.0,91.0239,91.1324,91.0155,91.0906,37684.0
2017-07-17 13:20:00,109.17,109.21,109.1,109.15,35929.0,91.0906,91.124,91.0322,91.0739,35929.0
2017-07-17 13:30:00,109.14,109.19,109.04,109.06,23476.0,91.0656,91.1073,90.9822,90.9989,23476.0
2017-07-17 13:40:00,109.05,109.17,109.03,109.14,26954.0,90.9905,91.0906,90.9738,91.0656,26954.0
2017-07-17 13:50:00,109.15,109.17,109.06,109.13,25053.0,91.0739,91.0906,90.9989,91.0573,25053.0
2017-07-17 14:00:00,109.12,109.19,109.01,109.02,34851.0,91.0489,91.1073,90.9571,90.9655,34851.0
2017-07-17 14:10:00,109.02,109.07,108.97,109.01,22558.0,90.9655,91.0072,90.9238,90.9571,22558.0
2017-07-17 14:20:00,109.0,109.19,109.0,109.14,26416.0,90.9488,91.1073,90.9488,91.0656,26416.0
2017-07-17 14:30:00,109.16,109.16,109.07,109.12,48642.0,91.0823,91.0823,91.0072,91.0489,48642.0
2017-07-17 14:40:00,109.14,109.16,109.02,109.06,36442.0,91.0656,91.0823,90.9655,90.9989,36442.0
2017-07-17 14:50:00,109.06,109.11,109.03,109.07,39172.0,90.9989,91.0406,90.9738,91.0072,39172.0
2017-07-17 15:00:00,109.08,109.09,108.97,109.01,42511.0,91.0155,91.0239,90.9238,90.9571,42511.0
2017-07-17 15:10:00,109.02,109.05,108.98,109.01,52089.0,90.9655,90.9905,90.9321,90.9571,52089.0
2017-07-17 15:20:00,109.02,109.06,108.95,108.97,76784.0,90.9655,90.9989,90.9071,90.9238,76784.0
2017-07-17 15:30:00,108.98,109.08,108.93,108.99,89123.0,90.9321,91.0155,90.8904,90.9404,89123.0
2017-07-17 15:40:00,108.98,109.0,108.85,108.86,123410.0,90.9321,90.9488,90.8236,90.832,123410.0
2017-07-17 15:50:00,108.85,108.92,108.8,108.86,198664.0,90.8236,90.882,90.7819,90.832,198664.0
2017-07-18 09:30:00,108.22,108.22,107.42,107.53,162401.0,90.9558,90.9558,90.2834,90.3759,162401.0
2017-07-18 09:40:00,107.61,107.76,107.39,107.55,119716.0,90.4431,90.5692,90.2582,90.3927,119716.0
2017-07-18 09:50:00,107.56,107.62,107.37,107.48,67955.0,90.4011,90.4515,90.2414,90.3338,67955.0
2017-07-18 10:00:00,107.48,107.5,107.22,107.29,117957.0,90.3338,90.3506,90.1153,90.1741,117957.0
2017-07-18 10:10:00,107.26,107.36,107.19,107.3,97767.0,90.1489,90.233,90.0901,90.1825,97767.0
2017-07-18 10:20:00,107.26,107.51,107.26,107.38,82055.0,90.1489,90.359,90.1489,90.2498,82055.0
2017-07-18 10:30:00,107.39,107.42,107.08,107.09,92100.0,90.2582,90.2834,89.9976,90.006,92100.0
2017-07-18 10:40:00,107.08,107.12,106.66,106.79,146195.0,89.9976,90.0313,89.6446,89.7539,146195.0
2017-07-18 10:50:00,106.79,107.05,106.78,107.0,77390.0,89.7539,89.9724,89.7455,89.9304,77390.0
2017-07-18 11:00:00,107.0,107.08,106.84,106.85,71492.0,89.9304,89.9976,89.7959,89.8043,71492.0
2017-07-18 11:10:00,106.86,106.92,106.78,106.83,90078.0,89.8127,89.8632,89.7455,89.7875,90078.0
2017-07-18 11:20:00,106.83,107.05,106.82,107.0,65853.0,89.7875,89.9724,89.7791,89.9304,65853.0
2017-07-18 11:30:00,107.0,107.13,106.99,107.02,66456.0,89.9304,90.0397,89.922,89.9472,66456.0
2017-07-18 11:40:00,107.02,107.08,106.91,107.02,60965.0,89.9472,89.9976,89.8548,89.9472,60965.0
2017-07-18 11:50:00,107.02,107.15,106.94,106.97,38328.0,89.9472,90.0565,89.88,89.9052,38328.0
2017-07-18 12:00:00,106.97,107.1,106.96,107.0,30675.0,89.9052,90.0145,89.8968,89.9304,30675.0
2017-07-18 12:10:00,107.0,107.1,106.85,106.89,52183.0,89.9304,90.0145,89.8043,89.838,52183.0
2017-07-18 12:20:00,106.89,106.99,106.84,106.87,33348.0,89.838,89.922,89.7959,89.8211,33348.0
2017-07-18 12:30:00,106.85,106.92,106.84,106.88,25894.0,89.8043,89.8632,89.7959,89.8295,25894.0
2017-07-18 12:40:00,106.88,106.95,106.84,106.87,31306.0,89.8295,89.8884,89.7959,89.8211,31306.0
2017-07-18 12:50:00,106.86,106.89,106.79,106.81,34643.0,89.8127,89.838,89.7539,89.7707,34643.0
2017-07-18 13:00:00,106.81,106.87,106.75,106.78,71730.0,89.7707,89.8211,89.7203,89.7455,71730.0
2017-07-18 13:10:00,106.79,106.87,106.77,106.83,22176.0,89.7539,89.8211,89.7371,89.7875,22176.0
2017-07-18 13:20:00,106.83,106.87,106.64,106.66,53052.0,89.7875,89.8211,89.6278,89.6446,53052.0
2017-07-18 13:30:00,106.68,106.7,106.61,106.64,43643.0,89.6615,89.6783,89.6026,89.6278,43643.0
2017-07-18 13:40:00,106.63,106.67,106.57,106.65,41840.0,89.6194,89.653,89.569,89.6362,41840.0
2017-07-18 13:50:00,106.66,106.74,106.63,106.65,32772.0,89.6446,89.7119,89.6194,89.6362,32772.0
2017-07-18 14:00:00,106.65,106.71,106.57,106.68,69246.0,89.6362,89.6867,89.569,89.6615,69246.0
2017-07-18 14:10:00,106.67,106.95,106.61,106.92,131964.0,89.653,89.8884,89.6026,89.8632,131964.0
2017-07-18 14:20:00,106.91,106.94,106.76,106.79,43884.0,89.8548,89.88,89.7287,89.7539,43884.0
2017-07-18 14:30:00,106.77,106.85,106.74,106.85,38599.0,89.7371,89.8043,89.7119,89.8043,38599.0
2017-07-18 14:40:00,106.85,106.95,106.84,106.86,37166.0,89.8043,89.8884,89.7959,89.8127,37166.0
2017-07-18 14:50:00,106.87,107.01,106.83,106.99,91839.0,89.8211,89.9388,89.7875,89.922,91839.0
2017-07-18 15:00:00,107.0,107.02,106.96,106.99,58953.0,89.9304,89.9472,89.8968,89.922,58953.0
2017-07-18 15:10:00,106.99,107.01,106.87,107.0,51380.0,89.922,89.9388,89.8211,89.9304,51380.0
2017-07-18 15:20:00,106.99,107.06,106.98,106.99,81899.0,89.922,89.9808,89.9136,89.922,81899.0
2017-07-18 15:30:00,106.99,107.04,106.97,106.98,94594.0,89.922,89.964,89.9052,89.9136,94594.0
2017-07-18 15:40:00,106.98,107.04,106.93,106.96,104969.0,89.9136,89.964,89.8716,89.8968,104969.0
2017-07-18 15:50:00,106.96,107.09,106.94,107.06,225709.0,89.8968,90.006,89.88,89.9808,225709.0
2017-07-19 09:30:00,107.3,107.53,107.2,107.36,141243.0,90.1825,90.3759,90.0985,90.233,141243.0
2017-07-19 09:40:00,107.34,107.4,107.14,107.34,41829.0,90.2162,90.2666,90.0481,90.2162,41829.0
2017-07-19 09:50:00,107.3,107.44,107.21,107.33,38605.0,90.1825,90.3002,90.1069,90.2078,38605.0
2017-07-19 10:00:00,107.35,107.51,107.3,107.3,86134.0,90.2246,90.359,90.1825,90.1825,86134.0
2017-07-19 10:10:00,107.3,107.36,107.14,107.32,118114.0,90.1825,90.233,90.0481,90.1994,118114.0
2017-07-19 10:20:00,107.34,107.48,107.24,107.36,37297.0,90.2162,90.3338,90.1321,90.233,37297.0
2017-07-19 10:30:00,107.35,107.69,107.32,107.37,128887.0,90.2246,90.5103,90.1994,90.2414,128887.0
2017-07-19 10:40:00,107.36,107.48,107.24,107.45,62903.0,90.233,90.3338,90.1321,90.3086,62903.0
2017-07-19 10:50:00,107.45,107.62,107.42,107.62,36444.0,90.3086,90.4515,90.2834,90.4515,36444.0
2017-07-19 11:00:00,107.62,107.88,107.58,107.68,97822.0,90.4515,90.67,90.4179,90.5019,97822.0
2017-07-19 11:10:00,107.69,107.81,107.66,107.81,32174.0,90.5103,90.6112,90.4851,90.6112,32174.0
2017-07-19 11:20:00,107.79,107.81,107.61,107.61,32493.0,90.5944,90.6112,90.4431,90.4431,32493.0
2017-07-19 11:30:00,107.66,107.75,107.64,107.72,31757.0,90.4851,90.5608,90.4683,90.5355,31757.0
2017-07-19 11:40:00,107.73,107.8,107.67,107.77,60520.0,90.5439,90.6028,90.4935,90.5776,60520.0
2017-07-19 11:50:00,107.78,107.89,107.74,107.75,40319.0,90.586,90.6784,90.5524,90.5608,40319.0
2017-07-19 12:00:00,107.76,107.84,107.71,107.74,25420.0,90.5692,90.6364,90.5271,90.5524,25420.0
2017-07-19 12:10:00,107.74,107.87,107.7,107.75,30594.0,90.5524,90.6616,90.5187,90.5608,30594.0
2017-07-19 12:20:00,107.75,107.77,107.69,107.73,23449.0,90.5608,90.5776,90.5103,90.5439,23449.0
2017-07-19 12:30:00,107.73,107.88,107.72,107.8,26344.0,90.5439,90.67,90.5355,90.6028,26344.0
2017-07-19 12:40:00,107.8,107.82,107.74,107.76,19343.0,90.6028,90.6196,90.5524,90.5692,19343.0
2017-07-19 12:50:00,107.76,107.88,107.75,107.8,18825.0,90.5692,90.67,90.5608,90.6028,18825.0
2017-07-19 13:00:00,107.78,107.93,107.77,107.93,20591.0,90.586,90.712,90.5776,90.712,20591.0
2017-07-19 13:10:00,107.94,107.96,107.81,107.82,32110.0,90.7204,90.7373,90.6112,90.6196,32110.0
2017-07-19 13:20:00,107.82,107.98,107.81,107.89,27636.0,90.6196,90.7541,90.6112,90.6784,27636.0
2017-07-19 13:30:00,107.88,107.93,107.84,107.87,26012.0,90.67,90.712,90.6364,90.6616,26012.0
2017-07-19 13:40:00,107.87,107.93,107.83,107.93,17723.0,90.6616,90.712,90.628,90.712,17723.0
2017-07-19 13:50:00,107.94,108.0,107.9,107.9,32525.0,90.7204,90.7709,90.6868,90.6868,32525.0
2017-07-19 14:00:00,107.91,107.96,107.85,107.92,30639.0,90.6952,90.7373,90.6448,90.7036,30639.0
2017-07-19 14:10:00,107.93,107.95,107.84,107.85,28107.0,90.712,90.7289,90.6364,90.6448,28107.0
2017-07-19 14:20:00,107.85,107.89,107.8,107.85,23464.0,90.6448,90.6784,90.6028,90.6448,23464.0
2017-07-19 14:30:00,107.85,107.94,107.82,107.83,44266.0,90.6448,90.7204,90.6196,90.628,44266.0
2017-07-19 14:40:00,107.84,107.89,107.81,107.83,44295.0,90.6364,90.6784,90.6112,90.628,44295.0
2017-07-19 14:50:00,107.84,107.88,107.8,107.85,28909.0,90.6364,90.67,90.6028,90.6448,28909.0
2017-07-19 15:00:00,107.85,107.9,107.82,107.83,31549.0,90.6448,90.6868,90.6196,90.628,31549.0
2017-07-19 15:10:00,107.82,107.83,107.72,107.77,60000.0,90.6196,90.628,90.5355,90.5776,60000.0
2017-07-19 15:20:00,107.76,107.81,107.75,107.76,41767.0,90.5692,90.6112,90.5608,90.5692,41767.0
2017-07-19 15:30:00,107.76,107.81,107.7,107.7,86636.0,90.5692,90.6112,90.5187,90.5187,86636.0
2017-07-19 15:40:00,107.72,107.8,107.64,107.64,113197.0,90.5355,90.6028,90.4683,90.4683,113197.0
2017-07-19 15:50:00,107.64,107.85,107.62,107.81,329412.0,90.4683,90.6448,90.4515,90.6112,329412.0
2017-07-20 09:30:00,107.9,108.11,107.7,107.84,154751.0,90.6868,90.8633,90.5187,90.6364,154751.0
2017-07-20 09:40:00,107.91,107.95,107.71,107.94,114289.0,90.6952,90.7289,90.5271,90.7204,114289.0
2017-07-20 09:50:00,107.95,108.13,107.84,107.93,161794.0,90.7289,90.8801,90.6364,90.712,161794.0
2017-07-20 10:00:00,107.94,108.08,107.84,108.01,78213.0,90.7204,90.8381,90.6364,90.7793,78213.0
2017-07-20 10:10:00,107.99,108.03,107.88,107.94,54742.0,90.7625,90.7961,90.67,90.7204,54742.0
2017-07-20 10:20:00,107.94,108.15,107.9,108.08,85983.0,90.7204,90.8969,90.6868,90.8381,85983.0
2017-07-20 10:30:00,108.06,108.11,107.77,107.87,83272.0,90.8213,90.8633,90.5776,90.6616,83272.0
2017-07-20 10:40:00,107.87,108.0,107.76,107.9,95793.0,90.6616,90.7709,90.5692,90.6868,95793.0
2017-07-20 10:50:00,107.88,107.98,107.75,107.97,51666.0,90.67,90.7541,90.5608,90.7457,51666.0
2017-07-20 11:00:00,107.98,108.07,107.84,107.86,37891.0,90.7541,90.8297,90.6364,90.6532,37891.0
2017-07-20 11:10:00,107.85,107.89,107.4,107.41,62350.0,90.6448,90.6784,90.2666,90.275,62350.0
2017-07-20 11:20:00,107.4,107.53,107.38,107.46,44816.0,90.2666,90.3759,90.2498,90.317,44816.0
2017-07-20 11:30:00,107.46,107.7,107.38,107.39,94771.0,90.317,90.5187,90.2498,90.2582,94771.0
2017-07-20 11:40:00,107.41,107.45,107.29,107.41,38104.0,90.275,90.3086,90.1741,90.275,38104.0
2017-07-20 11:50:00,107.42,107.59,107.42,107.56,21255.0,90.2834,90.4263,90.2834,90.4011,21255.0
2017-07-20 12:00:00,107.56,107.59,107.47,107.5,27982.0,90.4011,90.4263,90.3254,90.3506,27982.0
2017-07-20 12:10:00,107.5,107.64,107.41,107.61,48835.0,90.3506,90.4683,90.275,90.4431,48835.0
2017-07-20 12:20:00,107.61,107.78,107.58,107.65,31919.0,90.4431,90.586,90.4179,90.4767,31919.0
2017-07-20 12:30:00,107.66,107.78,107.63,107.7,34510.0,90.4851,90.586,90.4599,90.5187,34510.0
2017-07-20 12:40:00,107.7,107.7,107.62,107.67,9951.0,90.5187,90.5187,90.4515,90.4935,9951.0
2017-07-20 12:50:00,107.67,107.67,107.62,107.66,10905.0,90.4935,90.4935,90.4515,90.4851,10905.0
2017-07-20 13:00:00,107.66,107.67,107.54,107.61,34576.0,90.4851,90.4935,90.3843,90.4431,34576.0
2017-07-20 13:10:00,107.61,107.68,107.61,107.61,10928.0,90.4431,90.5019,90.4431,90.4431,10928.0
2017-07-20 13:20:00,107.6,107.65,107.6,107.64,12706.0,90.4347,90.4767,90.4347,90.4683,12706.0
2017-07-20 13:30:00,107.63,107.68,107.59,107.59,21615.0,90.4599,90.5019,90.4263,90.4263,21615.0
2017-07-20 13:40:00,107.59,107.59,107.49,107.57,19481.0,90.4263,90.4263,90.3422,90.4095,19481.0
2017-07-20 13:50:00,107.58,107.68,107.52,107.52,18391.0,90.4179,90.5019,90.3674,90.3674,18391.0
2017-07-20 14:00:00,107.53,107.62,107.51,107.55,17340.0,90.3759,90.4515,90.359,90.3927,17340.0
2017-07-20 14:10:00,107.54,107.55,107.45,107.49,22083.0,90.3843,90.3927,90.3086,90.3422,22083.0
2017-07-20 14:20:00,107.5,107.5,107.22,107.25,78150.0,90.3506,90.3506,90.1153,90.1405,78150.0
2017-07-20 14:30:00,107.25,107.28,107.2,107.27,44455.0,90.1405,90.1657,90.0985,90.1573,44455.0
2017-07-20 14:40:00,107.27,107.47,107.26,107.38,45035.0,90.1573,90.3254,90.1489,90.2498,45035.0
2017-07-20 14:50:00,107.38,107.49,107.37,107.47,15811.0,90.2498,90.3422,90.2414,90.3254,15811.0
2017-07-20 15:00:00,107.47,107.52,107.45,107.49,24871.0,90.3254,90.3674,90.3086,90.3422,24871.0
2017-07-20 15:10:00,107.49,107.52,107.4,107.43,24819.0,90.3422,90.3674,90.2666,90.2918,24819.0
2017-07-20 15:20:00,107.42,107.42,107.36,107.37,33305.0,90.2834,90.2834,90.233,90.2414,33305.0
2017-07-20 15:30:00,107.36,107.4,107.29,107.29,62406.0,90.233,90.2666,90.1741,90.1741,62406.0
2017-07-20 15:40:00,107.28,107.34,107.21,107.23,99894.0,90.1657,90.2162,90.1069,90.1237,99894.0
2017-07-20 15:50:00,107.23,107.31,107.06,107.24,359680.0,90.1237,90.191,89.9808,90.1321,359680.0
2017-07-21 09:30:00,106.71,106.95,105.66,105.71,457307.0,89.6867,89.8884,88.8042,88.8462,457307.0
2017-07-21 09:40:00,105.67,106.2,105.4,105.98,155712.0,88.8126,89.258,88.5857,89.0731,155712.0
2017-07-21 09:50:00,105.96,106.14,105.67,105.69,122745.0,89.0563,89.2076,88.8126,88.8294,122745.0
2017-07-21 10:00:00,105.68,105.96,105.55,105.56,137811.0,88.821,89.0563,88.7117,88.7201,137811.0
2017-07-21 10:10:00,105.55,105.68,105.31,105.59,122404.0,88.7117,88.821,88.51,88.7453,122404.0
2017-07-21 10:20:00,105.56,105.89,105.56,105.77,166506.0,88.7201,88.9975,88.7201,88.8966,166506.0
2017-07-21 10:30:00,105.77,105.83,105.62,105.76,85751.0,88.8966,88.9471,88.7706,88.8882,85751.0
2017-07-21 10:40:00,105.75,105.76,105.46,105.46,65212.0,88.8798,88.8882,88.6361,88.6361,65212.0
2017-07-21 10:50:00,105.46,105.49,105.11,105.2,200216.0,88.6361,88.6613,88.3419,88.4176,200216.0
2017-07-21 11:00:00,105.2,105.8,105.17,105.72,127158.0,88.4176,88.9218,88.3923,88.8546,127158.0
2017-07-21 11:10:00,105.72,105.97,105.71,105.96,61103.0,88.8546,89.0647,88.8462,89.0563,61103.0
2017-07-21 11:20:00,105.95,106.02,105.82,105.97,46834.0,89.0479,89.1067,88.9386,89.0647,46834.0
2017-07-21 11:30:00,105.97,106.12,105.95,105.96,70724.0,89.0647,89.1908,89.0479,89.0563,70724.0
2017-07-21 11:40:00,105.96,106.01,105.91,105.94,47506.0,89.0563,89.0983,89.0143,89.0395,47506.0
2017-07-21 11:50:00,105.94,106.35,105.93,106.29,162645.0,89.0395,89.3841,89.0311,89.3337,162645.0
2017-07-21 12:00:00,106.3,106.43,106.23,106.37,39362.0,89.3421,89.4513,89.2832,89.4009,39362.0
2017-07-21 12:10:00,106.36,106.41,106.25,106.27,93615.0,89.3925,89.4345,89.3001,89.3169,93615.0
2017-07-21 12:20:00,106.27,106.38,106.05,106.06,142328.0,89.3169,89.4093,89.132,89.1404,142328.0
2017-07-21 12:30:00,106.06,106.25,105.96,106.22,90461.0,89.1404,89.3001,89.0563,89.2748,90461.0
2017-07-21 12:40:00,106.25,106.34,106.04,106.31,84547.0,89.3001,89.3757,89.1236,89.3505,84547.0
2017-07-21 12:50:00,106.33,106.4,106.27,106.29,45279.0,89.3673,89.4261,89.3169,89.3337,45279.0
2017-07-21 13:00:00,106.28,106.28,106.05,106.14,67837.0,89.3253,89.3253,89.132,89.2076,67837.0
2017-07-21 13:10:00,106.15,106.29,106.12,106.28,46160.0,89.216,89.3337,89.1908,89.3253,46160.0
2017-07-21 13:20:00,106.3,106.32,106.21,106.28,33327.0,89.3421,89.3589,89.2664,89.3253,33327.0
2017-07-21 13:30:00,106.29,106.29,105.97,106.07,128783.0,89.3337,89.3337,89.0647,89.1488,128783.0
2017-07-21 13:40:00,106.09,106.19,105.98,106.04,64677.0,89.1656,89.2496,89.0731,89.1236,64677.0
2017-07-21 13:50:00,106.04,106.11,105.95,105.96,82767.0,89.1236,89.1824,89.0479,89.0563,82767.0
2017-07-21 14:00:00,105.96,106.01,105.88,105.98,69443.0,89.0563,89.0983,88.9891,89.0731,69443.0
2017-07-21 14:10:00,105.97,106.3,105.97,106.3,30148.0,89.0647,89.3421,89.0647,89.3421,30148.0
2017-07-21 14:20:00,106.31,106.34,106.2,106.28,18122.0,89.3505,89.3757,89.258,89.3253,18122.0
2017-07-21 14:30:00,106.28,106.38,106.22,106.36,26972.0,89.3253,89.4093,89.2748,89.3925,26972.0
2017-07-21 14:40:00,106.35,106.43,106.31,106.41,22994.0,89.3841,89.4513,89.3505,89.4345,22994.0
2017-07-21 14:50:00,106.4,106.47,106.39,106.47,27029.0,89.4261,89.485,89.4177,89.485,27029.0
2017-07-21 15:00:00,106.47,106.53,106.37,106.38,40456.0,89.485,89.5354,89.4009,89.4093,40456.0
2017-07-21 15:10:00,106.37,106.49,106.33,106.33,47427.0,89.4009,89.5018,89.3673,89.3673,47427.0
2017-07-21 15:20:00,106.33,106.45,106.3,106.45,39053.0,89.3673,89.4681,89.3421,89.4681,39053.0
2017-07-21 15:30:00,106.45,106.48,106.41,106.48,51132.0,89.4681,89.4934,89.4345,89.4934,51132.0
2017-07-21 15:40:00,106.47,106.62,106.47,106.62,97058.0,89.485,89.611,89.485,89.611,97058.0
2017-07-21 15:50:00,106.63,106.68,106.49,106.58,181191.0,89.6194,89.6615,89.5018,89.5774,181191.0
2017-07-24 09:30:00,107.86,108.42,107.45,108.0,476055.0,90.6532,91.1239,90.3086,90.7709,476055.0
2017-07-24 09:40:00,107.97,108.41,107.66,108.41,266091.0,90.7457,91.1155,90.4851,91.1155,266091.0
2017-07-24 09:50:00,108.4,108.5,107.96,107.96,183777.0,91.1071,91.1911,90.7373,90.7373,183777.0
2017-07-24 10:00:00,107.99,108.05,107.66,107.84,135688.0,90.7625,90.8129,90.4851,90.6364,135688.0
2017-07-24 10:10:00,107.83,107.87,107.5,107.51,95536.0,90.628,90.6616,90.3506,90.359,95536.0
2017-07-24 10:20:00,107.52,107.76,107.51,107.65,69865.0,90.3674,90.5692,90.359,90.4767,69865.0
2017-07-24 10:30:00,107.66,107.66,107.45,107.46,69916.0,90.4851,90.4851,90.3086,90.317,69916.0
2017-07-24 10:40:00,107.46,107.69,107.46,107.54,88432.0,90.317,90.5103,90.317,90.3843,88432.0
2017-07-24 10:50:00,107.54,107.66,107.29,107.56,111473.0,90.3843,90.4851,90.1741,90.4011,111473.0
2017-07-24 11:00:00,107.56,107.82,107.53,107.72,114185.0,90.4011,90.6196,90.3759,90.5355,114185.0
2017-07-24 11:10:00,107.72,107.92,107.67,107.88,105600.0,90.5355,90.7036,90.4935,90.67,105600.0
2017-07-24 11:20:00,107.87,107.97,107.75,107.83,82838.0,90.6616,90.7457,90.5608,90.628,82838.0
2017-07-24 11:30:00,107.85,107.98,107.8,107.92,65697.0,90.6448,90.7541,90.6028,90.7036,65697.0
2017-07-24 11:40:00,107.9,108.01,107.85,107.89,71373.0,90.6868,90.7793,90.6448,90.6784,71373.0
2017-07-24 11:50:00,107.9,107.91,107.77,107.87,63455.0,90.6868,90.6952,90.5776,90.6616,63455.0
2017-07-24 12:00:00,107.86,107.89,107.5,107.52,132464.0,90.6532,90.6784,90.3506,90.3674,132464.0
2017-07-24 12:10:00,107.51,107.68,107.34,107.52,119132.0,90.359,90.5019,90.2162,90.3674,119132.0
2017-07-24 12:20:00,107.5,107.59,107.41,107.54,68398.0,90.3506,90.4263,90.275,90.3843,68398.0
2017-07-24 12:30:00,107.57,107.85,107.57,107.72,83607.0,90.4095,90.6448,90.4095,90.5355,83607.0
2017-07-24 12:40:00,107.72,107.81,107.66,107.74,74308.0,90.5355,90.6112,90.4851,90.5524,74308.0
2017-07-24 12:50:00,107.73,107.92,107.69,107.91,106176.0,90.5439,90.7036,90.5103,90.6952,106176.0
2017-07-24 13:00:00,107.91,107.99,107.86,107.95,63452.0,90.6952,90.7625,90.6532,90.7289,63452.0
2017-07-24 13:10:00,107.94,107.99,107.87,107.91,44649.0,90.7204,90.7625,90.6616,90.6952,44649.0
2017-07-24 13:20:00,107.9,107.99,107.85,107.94,70755.0,90.6868,90.7625,90.6448,90.7204,70755.0
2017-07-24 13:30:00,107.93,107.98,107.87,107.89,42436.0,90.712,90.7541,90.6616,90.6784,42436.0
2017-07-24 13:40:00,107.9,107.98,107.8,107.94,60787.0,90.6868,90.7541,90.6028,90.7204,60787.0
2017-07-24 13:50:00,107.93,108.0,107.88,107.89,125096.0,90.712,90.7709,90.67,90.6784,125096.0
2017-07-24 14:00:00,107.9,108.02,107.86,107.99,65776.0,90.6868,90.7877,90.6532,90.7625,65776.0
2017-07-24 14:10:00,108.0,108.16,107.96,108.15,83474.0,90.7709,90.9054,90.7373,90.8969,83474.0
2017-07-24 14:20:00,108.16,108.22,107.91,107.92,74158.0,90.9054,90.9558,90.6952,90.7036,74158.0
2017-07-24 14:30:00,107.91,107.98,107.84,107.84,86563.0,90.6952,90.7541,90.6364,90.6364,86563.0
2017-07-24 14:40:00,107.84,107.98,107.82,107.95,85280.0,90.6364,90.7541,90.6196,90.7289,85280.0
2017-07-24 14:50:00,107.93,107.98,107.85,107.97,68322.0,90.712,90.7541,90.6448,90.7457,68322.0
2017-07-24 15:00:00,107.97,108.15,107.97,108.07,119226.0,90.7457,90.8969,90.7457,90.8297,119226.0
2017-07-24 15:10:00,108.08,108.17,107.99,108.03,103727.0,90.8381,90.9138,90.7625,90.7961,103727.0
2017-07-24 15:20:00,108.03,108.13,108.0,108.13,129889.0,90.7961,90.8801,90.7709,90.8801,129889.0
2017-07-24 15:30:00,108.12,108.13,108.02,108.1,123952.0,90.8717,90.8801,90.7877,90.8549,123952.0
2017-07-24 15:40:00,108.1,108.23,108.09,108.23,210483.0,90.8549,90.9642,90.8465,90.9642,210483.0
2017-07-24 15:50:00,108.23,108.43,108.17,108.43,577858.0,90.9642,91.1323,90.9138,91.1323,577858.0
2017-07-25 09:30:00,113.24,113.69,111.8,112.59,1615642.0,95.1749,95.5532,93.9647,94.6286,1615642.0
2017-07-25 09:40:00,112.6,112.99,112.21,112.45,566078.0,94.637,94.9648,94.3093,94.511,566078.0
2017-07-25 09:50:00,112.45,113.0,112.35,112.59,432003.0,94.511,94.9732,94.4269,94.6286,432003.0
2017-07-25 10:00:00,112.61,113.19,112.37,112.52,665201.0,94.6454,95.1329,94.4437,94.5698,665201.0
2017-07-25 10:10:00,112.52,113.0,112.16,112.93,329236.0,94.5698,94.9732,94.2672,94.9144,329236.0
2017-07-25 10:20:00,112.96,113.21,112.87,113.13,338605.0,94.9396,95.1497,94.864,95.0825,338605.0
2017-07-25 10:30:00,113.13,113.54,112.95,113.53,412011.0,95.0825,95.4271,94.9312,95.4187,412011.0
2017-07-25 10:40:00,113.49,114.0,113.38,113.45,482666.0,95.3851,95.8137,95.2926,95.3514,482666.0
2017-07-25 10:50:00,113.45,113.59,112.9,113.11,292961.0,95.3514,95.4691,94.8892,95.0657,292961.0
2017-07-25 11:00:00,113.13,113.36,113.0,113.04,186626.0,95.0825,95.2758,94.9732,95.0069,186626.0
2017-07-25 11:10:00,113.04,113.58,113.04,113.55,180148.0,95.0069,95.4607,95.0069,95.4355,180148.0
2017-07-25 11:20:00,113.55,113.55,113.23,113.3,87076.0,95.4355,95.4355,95.1665,95.2254,87076.0
2017-07-25 11:30:00,113.3,113.41,113.01,113.15,354156.0,95.2254,95.3178,94.9816,95.0993,354156.0
2017-07-25 11:40:00,113.17,113.26,112.7,113.24,271282.0,95.1161,95.1918,94.7211,95.1749,271282.0
2017-07-25 11:50:00,113.22,113.44,113.16,113.24,294357.0,95.1581,95.343,95.1077,95.1749,294357.0
2017-07-25 12:00:00,113.23,113.55,113.23,113.38,210912.0,95.1665,95.4355,95.1665,95.2926,210912.0
2017-07-25 12:10:00,113.4,113.81,113.39,113.69,209484.0,95.3094,95.654,95.301,95.5532,209484.0
2017-07-25 12:20:00,113.68,113.92,113.67,113.7,203837.0,95.5448,95.7465,95.5363,95.5616,203837.0
2017-07-25 12:30:00,113.73,113.9,113.65,113.76,123273.0,95.5868,95.7297,95.5195,95.612,123273.0
2017-07-25 12:40:00,113.77,114.24,113.73,114.2,326031.0,95.6204,96.0154,95.5868,95.9818,326031.0
2017-07-25 12:50:00,114.22,114.37,114.11,114.26,183267.0,95.9986,96.1247,95.9062,96.0322,183267.0
2017-07-25 13:00:00,114.26,114.64,114.26,114.57,277442.0,96.0322,96.3516,96.0322,96.2928,277442.0
2017-07-25 13:10:00,114.57,114.69,114.46,114.6,206520.0,96.2928,96.3936,96.2003,96.318,206520.0
2017-07-25 13:20:00,114.61,114.69,114.5,114.63,112335.0,96.3264,96.3936,96.2339,96.3432,112335.0
2017-07-25 13:30:00,114.63,114.64,114.36,114.39,115667.0,96.3432,96.3516,96.1163,96.1415,115667.0
2017-07-25 13:40:00,114.38,114.55,114.3,114.55,122524.0,96.1331,96.276,96.0658,96.276,122524.0
2017-07-25 13:50:00,114.55,114.61,114.49,114.55,109035.0,96.276,96.3264,96.2255,96.276,109035.0
2017-07-25 14:00:00,114.54,114.54,113.93,114.13,291532.0,96.2676,96.2676,95.7549,95.923,291532.0
2017-07-25 14:10:00,114.13,114.27,114.08,114.21,123707.0,95.923,96.0406,95.8809,95.9902,123707.0
2017-07-25 14:20:00,114.21,114.42,114.17,114.41,136154.0,95.9902,96.1667,95.9566,96.1583,136154.0
2017-07-25 14:30:00,114.42,114.46,114.28,114.38,124524.0,96.1667,96.2003,96.049,96.1331,124524.0
2017-07-25 14:40:00,114.38,114.57,114.33,114.55,108845.0,96.1331,96.2928,96.0911,96.276,108845.0
2017-07-25 14:50:00,114.56,114.64,114.51,114.58,133742.0,96.2844,96.3516,96.2423,96.3012,133742.0
2017-07-25 15:00:00,114.59,114.64,114.52,114.54,112825.0,96.3096,96.3516,96.2507,96.2676,112825.0
2017-07-25 15:10:00,114.54,114.63,114.38,114.42,195892.0,96.2676,96.3432,96.1331,96.1667,195892.0
2017-07-25 15:20:00,114.42,114.55,114.35,114.5,209403.0,96.1667,96.276,96.1079,96.2339,209403.0
2017-07-25 15:30:00,114.51,114.58,114.44,114.51,199306.0,96.2423,96.3012,96.1835,96.2423,199306.0
2017-07-25 15:40:00,114.5,114.58,114.49,114.5,359329.0,96.2339,96.3012,96.2255,96.2339,359329.0
2017-07-25 15:50:00,114.5,114.89,114.5,114.54,993574.0,96.2339,96.5617,96.2339,96.2676,993574.0
2017-07-26 09:30:00,114.25,114.54,113.66,114.04,535670.0,96.0238,96.2676,95.5279,95.8473,535670.0
2017-07-26 09:40:00,114.0,114.2,113.81,113.87,212061.0,95.8137,95.9818,95.654,95.7044,212061.0
2017-07-26 09:50:00,113.85,113.87,113.45,113.68,254232.0,95.6876,95.7044,95.3514,95.5448,254232.0
2017-07-26 10:00:00,113.66,113.72,113.28,113.34,239006.0,95.5279,95.5784,95.2086,95.259,239006.0
2017-07-26 10:10:00,113.38,113.67,113.34,113.62,148817.0,95.2926,95.5363,95.259,95.4943,148817.0
2017-07-26 10:20:00,113.63,113.81,113.58,113.78,225589.0,95.5027,95.654,95.4607,95.6288,225589.0
2017-07-26 10:30:00,113.8,113.95,113.69,113.85,144474.0,95.6456,95.7717,95.5532,95.6876,144474.0
2017-07-26 10:40:00,113.86,113.9,113.4,113.41,101698.0,95.696,95.7297,95.3094,95.3178,101698.0
2017-07-26 10:50:00,113.41,113.65,113.29,113.6,137121.0,95.3178,95.5195,95.217,95.4775,137121.0
2017-07-26 11:00:00,113.61,113.64,113.33,113.49,117299.0,95.4859,95.5111,95.2506,95.3851,117299.0
2017-07-26 11:10:00,113.49,113.53,113.21,113.33,116509.0,95.3851,95.4187,95.1497,95.2506,116509.0
2017-07-26 11:20:00,113.34,113.38,113.11,113.24,101804.0,95.259,95.2926,95.0657,95.1749,101804.0
2017-07-26 11:30:00,113.24,113.39,113.22,113.28,59706.0,95.1749,95.301,95.1581,95.2086,59706.0
2017-07-26 11:40:00,113.29,113.43,113.25,113.27,58662.0,95.217,95.3346,95.1833,95.2002,58662.0
2017-07-26 11:50:00,113.27,113.35,113.23,113.3,72589.0,95.2002,95.2674,95.1665,95.2254,72589.0
2017-07-26 12:00:00,113.3,113.34,113.22,113.29,54141.0,95.2254,95.259,95.1581,95.217,54141.0
2017-07-26 12:10:00,113.27,113.36,113.22,113.27,55027.0,95.2002,95.2758,95.1581,95.2002,55027.0
2017-07-26 12:20:00,113.28,113.34,113.2,113.22,63451.0,95.2086,95.259,95.1413,95.1581,63451.0
2017-07-26 12:30:00,113.21,113.26,113.15,113.2,77442.0,95.1497,95.1918,95.0993,95.1413,77442.0
2017-07-26 12:40:00,113.2,113.2,113.08,113.12,56732.0,95.1413,95.1413,95.0405,95.0741,56732.0
2017-07-26 12:50:00,113.12,113.15,113.08,113.09,62890.0,95.0741,95.0993,95.0405,95.0489,62890.0
2017-07-26 13:00:00,113.09,113.28,113.09,113.27,78476.0,95.0489,95.2086,95.0489,95.2002,78476.0
2017-07-26 13:10:00,113.27,113.45,113.26,113.34,120141.0,95.2002,95.3514,95.1918,95.259,120141.0
2017-07-26 13:20:00,113.34,113.36,113.15,113.21,64174.0,95.259,95.2758,95.0993,95.1497,64174.0
2017-07-26 13:30:00,113.2,113.28,113.15,113.15,44162.0,95.1413,95.2086,95.0993,95.0993,44162.0
2017-07-26 13:40:00,113.16,113.23,113.14,113.22,37375.0,95.1077,95.1665,95.0909,95.1581,37375.0
2017-07-26 13:50:00,113.24,113.47,113.22,113.47,77291.0,95.1749,95.3683,95.1581,95.3683,77291.0
2017-07-26 14:00:00,113.48,113.75,113.48,113.68,128449.0,95.3767,95.6036,95.3767,95.5448,128449.0
2017-07-26 14:10:00,113.65,113.76,113.54,113.7,62375.0,95.5195,95.612,95.4271,95.5616,62375.0
2017-07-26 14:20:00,113.71,113.73,113.65,113.69,45408.0,95.57,95.5868,95.5195,95.5532,45408.0
2017-07-26 14:30:00,113.68,113.76,113.66,113.76,82136.0,95.5448,95.612,95.5279,95.612,82136.0
2017-07-26 14:40:00,113.76,113.88,113.69,113.75,70863.0,95.612,95.7128,95.5532,95.6036,70863.0
2017-07-26 14:50:00,113.76,113.81,113.61,113.62,88058.0,95.612,95.654,95.4859,95.4943,88058.0
2017-07-26 15:00:00,113.63,113.71,113.59,113.62,66969.0,95.5027,95.57,95.4691,95.4943,66969.0
2017-07-26 15:10:00,113.62,113.71,113.57,113.63,81733.0,95.4943,95.57,95.4523,95.5027,81733.0
2017-07-26 15:20:00,113.63,113.73,113.57,113.72,65672.0,95.5027,95.5868,95.4523,95.5784,65672.0
2017-07-26 15:30:00,113.72,113.86,113.69,113.73,111084.0,95.5784,95.696,95.5532,95.5868,111084.0
2017-07-26 15:40:00,113.73,113.78,113.68,113.71,241548.0,95.5868,95.6288,95.5448,95.57,241548.0
2017-07-26 15:50:00,113.71,113.74,113.41,113.52,410836.0,95.57,95.5952,95.3178,95.4103,410836.0
2017-07-27 09:30:00,113.7,113.98,113.25,113.83,257310.0,95.5616,95.7969,95.1833,95.6708,257310.0
2017-07-27 09:40:00,113.85,114.1,113.84,114.0,225195.0,95.6876,95.8977,95.6792,95.8137,225195.0
2017-07-27 09:50:00,114.0,114.05,113.8,113.96,193394.0,95.8137,95.8557,95.6456,95.7801,193394.0
2017-07-27 10:00:00,113.97,114.23,113.9,114.17,208689.0,95.7885,96.007,95.7297,95.9566,208689.0
2017-07-27 10:10:00,114.17,114.22,113.99,114.12,126713.0,95.9566,95.9986,95.8053,95.9146,126713.0
2017-07-27 10:20:00,114.12,114.18,113.99,114.02,131177.0,95.9146,95.965,95.8053,95.8305,131177.0
2017-07-27 10:30:00,114.04,114.11,114.0,114.05,129326.0,95.8473,95.9062,95.8137,95.8557,129326.0
2017-07-27 10:40:00,114.05,114.17,113.94,114.17,127379.0,95.8557,95.9566,95.7633,95.9566,127379.0
2017-07-27 10:50:00,114.18,114.24,114.05,114.15,115008.0,95.965,96.0154,95.8557,95.9398,115008.0
2017-07-27 11:00:00,114.16,114.18,114.07,114.08,111446.0,95.9482,95.965,95.8725,95.8809,111446.0
2017-07-27 11:10:00,114.08,114.11,113.96,114.01,118812.0,95.8809,95.9062,95.7801,95.8221,118812.0
2017-07-27 11:20:00,114.02,114.07,113.97,114.0,72378.0,95.8305,95.8725,95.7885,95.8137,72378.0
2017-07-27 11:30:00,114.0,114.03,113.84,114.02,65554.0,95.8137,95.8389,95.6792,95.8305,65554.0
2017-07-27 11:40:00,114.03,114.06,113.98,113.99,47065.0,95.8389,95.8641,95.7969,95.8053,47065.0
2017-07-27 11:50:00,113.99,114.01,113.97,114.0,60286.0,95.8053,95.8221,95.7885,95.8137,60286.0
2017-07-27 12:00:00,114.0,114.09,113.99,114.09,42098.0,95.8137,95.8893,95.8053,95.8893,42098.0
2017-07-27 12:10:00,114.09,114.11,114.03,114.09,43306.0,95.8893,95.9062,95.8389,95.8893,43306.0
2017-07-27 12:20:00,114.08,114.14,114.02,114.13,50566.0,95.8809,95.9314,95.8305,95.923,50566.0
2017-07-27 12:30:00,114.13,114.15,114.09,114.1,71153.0,95.923,95.9398,95.8893,95.8977,71153.0
2017-07-27 12:40:00,114.09,114.12,114.0,114.1,63035.0,95.8893,95.9146,95.8137,95.8977,63035.0
2017-07-27 12:50:00,114.1,114.19,114.06,114.18,88959.0,95.8977,95.9734,95.8641,95.965,88959.0
2017-07-27 13:00:00,114.18,114.28,114.1,114.27,96394.0,95.965,96.049,95.8977,96.0406,96394.0
2017-07-27 13:10:00,114.26,114.29,114.18,114.27,113384.0,96.0322,96.0574,95.965,96.0406,113384.0
2017-07-27 13:20:00,114.26,114.27,113.71,113.93,113906.0,96.0322,96.0406,95.57,95.7549,113906.0
2017-07-27 13:30:00,113.94,113.94,113.59,113.72,296207.0,95.7633,95.7633,95.4691,95.5784,296207.0
2017-07-27 13:40:00,113.73,113.99,113.72,113.92,83129.0,95.5868,95.8053,95.5784,95.7465,83129.0
2017-07-27 13:50:00,113.93,114.08,113.8,113.97,78236.0,95.7549,95.8809,95.6456,95.7885,78236.0
2017-07-27 14:00:00,113.99,114.02,113.89,113.94,83457.0,95.8053,95.8305,95.7213,95.7633,83457.0
2017-07-27 14:10:00,113.94,114.09,113.88,114.06,74257.0,95.7633,95.8893,95.7128,95.8641,74257.0
2017-07-27 14:20:00,114.05,114.07,113.82,113.96,64166.0,95.8557,95.8725,95.6624,95.7801,64166.0
2017-07-27 14:30:00,113.94,114.01,113.82,113.89,46635.0,95.7633,95.8221,95.6624,95.7213,46635.0
2017-07-27 14:40:00,113.89,113.89,113.7,113.84,68191.0,95.7213,95.7213,95.5616,95.6792,68191.0
2017-07-27 14:50:00,113.84,113.9,113.82,113.9,55834.0,95.6792,95.7297,95.6624,95.7297,55834.0
2017-07-27 15:00:00,113.89,113.96,113.84,113.93,87535.0,95.7213,95.7801,95.6792,95.7549,87535.0
2017-07-27 15:10:00,113.93,114.02,113.9,113.93,79116.0,95.7549,95.8305,95.7297,95.7549,79116.0
2017-07-27 15:20:00,113.92,114.13,113.92,114.07,95124.0,95.7465,95.923,95.7465,95.8725,95124.0
2017-07-27 15:30:00,114.07,114.16,114.04,114.13,127093.0,95.8725,95.9482,95.8473,95.923,127093.0
2017-07-27 15:40:00,114.13,114.22,114.11,114.13,183393.0,95.923,95.9986,95.9062,95.923,183393.0
2017-07-27 15:50:00,114.13,114.39,114.11,114.36,365010.0,95.923,96.1415,95.9062,96.1163,365010.0
2017-07-28 09:30:00,114.3,114.46,113.74,114.24,124203.0,96.0658,96.2003,95.5952,96.0154,124203.0
2017-07-28 09:40:00,114.22,114.67,114.19,114.61,104263.0,95.9986,96.3768,95.9734,96.3264,104263.0
2017-07-28 09:50:00,114.58,114.62,114.27,114.39,88205.0,96.3012,96.3348,96.0406,96.1415,88205.0
2017-07-28 10:00:00,114.44,114.57,114.19,114.46,81305.0,96.1835,96.2928,95.9734,96.2003,81305.0
2017-07-28 10:10:00,114.46,114.47,114.27,114.29,138621.0,96.2003,96.2087,96.0406,96.0574,138621.0
2017-07-28 10:20:00,114.27,114.44,114.26,114.41,83529.0,96.0406,96.1835,96.0322,96.1583,83529.0
2017-07-28 10:30:00,114.4,114.58,114.25,114.44,127952.0,96.1499,96.3012,96.0238,96.1835,127952.0
2017-07-28 10:40:00,114.45,114.9,114.44,114.84,121726.0,96.1919,96.5701,96.1835,96.5197,121726.0
2017-07-28 10:50:00,114.84,114.84,114.58,114.63,93152.0,96.5197,96.5197,96.3012,96.3432,93152.0
2017-07-28 11:00:00,114.65,114.81,114.57,114.7,95382.0,96.36,96.4945,96.2928,96.402,95382.0
2017-07-28 11:10:00,114.69,114.8,114.63,114.76,61709.0,96.3936,96.4861,96.3432,96.4525,61709.0
2017-07-28 11:20:00,114.76,114.8,114.39,114.39,103323.0,96.4525,96.4861,96.1415,96.1415,103323.0
2017-07-28 11:30:00,114.39,114.39,114.18,114.32,179357.0,96.1415,96.1415,95.965,96.0827,179357.0
2017-07-28 11:40:00,114.32,114.36,114.15,114.2,94581.0,96.0827,96.1163,95.9398,95.9818,94581.0
2017-07-28 11:50:00,114.19,114.25,113.97,114.24,95229.0,95.9734,96.0238,95.7885,96.0154,95229.0
2017-07-28 12:00:00,114.25,114.31,114.14,114.17,75584.0,96.0238,96.0742,95.9314,95.9566,75584.0
2017-07-28 12:10:00,114.17,114.26,113.94,114.02,79521.0,95.9566,96.0322,95.7633,95.8305,79521.0
2017-07-28 12:20:00,114.0,114.13,113.92,114.1,98795.0,95.8137,95.923,95.7465,95.8977,98795.0
2017-07-28 12:30:00,114.09,114.11,113.66,113.74,104996.0,95.8893,95.9062,95.5279,95.5952,104996.0
2017-07-28 12:40:00,113.73,113.94,113.61,113.94,61334.0,95.5868,95.7633,95.4859,95.7633,61334.0
2017-07-28 12:50:00,113.94,114.0,113.8,113.88,95937.0,95.7633,95.8137,95.6456,95.7128,95937.0
2017-07-28 13:00:00,113.87,113.89,113.64,113.73,52554.0,95.7044,95.7213,95.5111,95.5868,52554.0
2017-07-28 13:10:00,113.73,113.73,113.48,113.51,48524.0,95.5868,95.5868,95.3767,95.4019,48524.0
2017-07-28 13:20:00,113.5,113.59,113.48,113.56,36383.0,95.3935,95.4691,95.3767,95.4439,36383.0
2017-07-28 13:30:00,113.58,113.68,113.58,113.67,34978.0,95.4607,95.5448,95.4607,95.5363,34978.0
2017-07-28 13:40:00,113.68,113.74,113.59,113.69,44416.0,95.5448,95.5952,95.4691,95.5532,44416.0
2017-07-28 13:50:00,113.69,113.87,113.67,113.8,50679.0,95.5532,95.7044,95.5363,95.6456,50679.0
2017-07-28 14:00:00,113.8,113.91,113.72,113.82,60455.0,95.6456,95.7381,95.5784,95.6624,60455.0
2017-07-28 14:10:00,113.82,113.83,113.62,113.69,70093.0,95.6624,95.6708,95.4943,95.5532,70093.0
2017-07-28 14:20:00,113.7,113.94,113.69,113.94,42019.0,95.5616,95.7633,95.5532,95.7633,42019.0
2017-07-28 14:30:00,113.93,113.96,113.75,113.75,53683.0,95.7549,95.7801,95.6036,95.6036,53683.0
2017-07-28 14:40:00,113.76,113.87,113.73,113.87,59541.0,95.612,95.7044,95.5868,95.7044,59541.0
2017-07-28 14:50:00,113.87,113.99,113.87,113.96,61734.0,95.7044,95.8053,95.7044,95.7801,61734.0
2017-07-28 15:00:00,113.96,114.13,113.96,114.13,92738.0,95.7801,95.923,95.7801,95.923,92738.0
2017-07-28 15:10:00,114.13,114.3,114.1,114.25,110025.0,95.923,96.0658,95.8977,96.0238,110025.0
2017-07-28 15:20:00,114.24,114.3,114.18,114.23,124679.0,96.0154,96.0658,95.965,96.007,124679.0
2017-07-28 15:30:00,114.22,114.36,114.18,114.27,140872.0,95.9986,96.1163,95.965,96.0406,140872.0
2017-07-28 15:40:00,114.28,114.34,114.11,114.12,157415.0,96.049,96.0995,95.9062,95.9146,157415.0
2017-07-28 15:50:00,114.13,114.25,114.05,114.09,316152.0,95.923,96.0238,95.8557,95.8893,316152.0
2017-07-31 09:30:00,114.5,114.66,114.11,114.53,169509.0,96.2339,96.3684,95.9062,96.2592,169509.0
2017-07-31 09:40:00,114.54,114.56,114.28,114.48,83536.0,96.2676,96.2844,96.049,96.2171,83536.0
2017-07-31 09:50:00,114.54,114.55,114.28,114.38,91479.0,96.2676,96.276,96.049,96.1331,91479.0
2017-07-31 10:00:00,114.35,114.39,114.0,114.02,123865.0,96.1079,96.1415,95.8137,95.8305,123865.0
2017-07-31 10:10:00,114.01,114.04,113.73,113.75,56585.0,95.8221,95.8473,95.5868,95.6036,56585.0
2017-07-31 10:20:00,113.77,113.94,113.69,113.94,48470.0,95.6204,95.7633,95.5532,95.7633,48470.0
2017-07-31 10:30:00,113.91,114.05,113.77,114.02,32847.0,95.7381,95.8557,95.6204,95.8305,32847.0
2017-07-31 10:40:00,114.02,114.05,113.92,113.96,31947.0,95.8305,95.8557,95.7465,95.7801,31947.0
2017-07-31 10:50:00,113.93,114.0,113.82,113.94,40169.0,95.7549,95.8137,95.6624,95.7633,40169.0
2017-07-31 11:00:00,113.98,114.04,113.92,113.94,37982.0,95.7969,95.8473,95.7465,95.7633,37982.0
2017-07-31 11:10:00,113.94,113.99,113.88,113.89,30883.0,95.7633,95.8053,95.7128,95.7213,30883.0
2017-07-31 11:20:00,113.89,113.95,113.73,113.81,36633.0,95.7213,95.7717,95.5868,95.654,36633.0
2017-07-31 11:30:00,113.81,114.02,113.69,114.02,31856.0,95.654,95.8305,95.5532,95.8305,31856.0
2017-07-31 11:40:00,114.01,114.04,113.81,113.82,30854.0,95.8221,95.8473,95.654,95.6624,30854.0
2017-07-31 11:50:00,113.81,113.92,113.7,113.9,25883.0,95.654,95.7465,95.5616,95.7297,25883.0
2017-07-31 12:00:00,113.88,113.9,113.72,113.79,44380.0,95.7128,95.7297,95.5784,95.6372,44380.0
2017-07-31 12:10:00,113.8,113.89,113.74,113.8,27560.0,95.6456,95.7213,95.5952,95.6456,27560.0
2017-07-31 12:20:00,113.78,113.93,113.75,113.93,23501.0,95.6288,95.7549,95.6036,95.7549,23501.0
2017-07-31 12:30:00,113.92,113.98,113.87,113.92,26648.0,95.7465,95.7969,95.7044,95.7465,26648.0
2017-07-31 12:40:00,113.92,114.14,113.9,114.12,42085.0,95.7465,95.9314,95.7297,95.9146,42085.0
2017-07-31 12:50:00,114.12,114.18,114.07,114.09,34195.0,95.9146,95.965,95.8725,95.8893,34195.0
2017-07-31 13:00:00,114.09,114.13,114.01,114.06,28042.0,95.8893,95.923,95.8221,95.8641,28042.0
2017-07-31 13:10:00,114.07,114.13,114.04,114.11,17979.0,95.8725,95.923,95.8473,95.9062,17979.0
2017-07-31 13:20:00,114.12,114.19,114.06,114.18,31922.0,95.9146,95.9734,95.8641,95.965,31922.0
2017-07-31 13:30:00,114.17,114.22,114.1,114.13,28827.0,95.9566,95.9986,95.8977,95.923,28827.0
2017-07-31 13:40:00,114.13,114.13,114.0,114.05,34198.0,95.923,95.923,95.8137,95.8557,34198.0
2017-07-31 13:50:00,114.04,114.25,114.03,114.22,98226.0,95.8473,96.0238,95.8389,95.9986,98226.0
2017-07-31 14:00:00,114.22,114.22,114.11,114.2,32939.0,95.9986,95.9986,95.9062,95.9818,32939.0
2017-07-31 14:10:00,114.2,114.23,114.09,114.2,44950.0,95.9818,96.007,95.8893,95.9818,44950.0
2017-07-31 14:20:00,114.2,114.27,114.16,114.22,39961.0,95.9818,96.0406,95.9482,95.9986,39961.0
2017-07-31 14:30:00,114.22,114.23,114.08,114.14,57797.0,95.9986,96.007,95.8809,95.9314,57797.0
2017-07-31 14:40:00,114.14,114.23,114.13,114.16,43264.0,95.9314,96.007,95.923,95.9482,43264.0
2017-07-31 14:50:00,114.16,114.17,114.03,114.15,26567.0,95.9482,95.9566,95.8389,95.9398,26567.0
2017-07-31 15:00:00,114.15,114.15,113.99,114.08,41184.0,95.9398,95.9398,95.8053,95.8809,41184.0
2017-07-31 15:10:00,114.07,114.14,114.05,114.08,57151.0,95.8725,95.9314,95.8557,95.8809,57151.0
2017-07-31 15:20:00,114.08,114.08,113.93,113.98,60582.0,95.8809,95.8809,95.7549,95.7969,60582.0
2017-07-31 15:30:00,113.98,114.11,113.97,114.07,98696.0,95.7969,95.9062,95.7885,95.8725,98696.0
2017-07-31 15:40:00,114.06,114.19,114.04,114.16,125645.0,95.8641,95.9734,95.8473,95.9482,125645.0
2017-07-31 15:50:00,114.16,114.24,113.93,114.0,381062.0,95.9482,96.0154,95.7549,95.8137,381062.0
2017-08-01 09:30:00,114.27,114.43,113.6,113.68,148670.0,96.0406,96.1751,95.4775,95.5448,148670.0
2017-08-01 09:40:00,113.7,113.78,113.45,113.62,89575.0,95.5616,95.6288,95.3514,95.4943,89575.0
2017-08-01 09:50:00,113.59,113.9,113.56,113.81,56716.0,95.4691,95.7297,95.4439,95.654,56716.0
2017-08-01 10:00:00,113.74,114.1,113.72,114.09,82781.0,95.5952,95.8977,95.5784,95.8893,82781.0
2017-08-01 10:10:00,114.08,114.2,113.96,114.04,66867.0,95.8809,95.9818,95.7801,95.8473,66867.0
2017-08-01 10:20:00,114.03,114.03,113.48,113.54,69046.0,95.8389,95.8389,95.3767,95.4271,69046.0
2017-08-01 10:30:00,113.52,113.66,113.5,113.51,58954.0,95.4103,95.5279,95.3935,95.4019,58954.0
2017-08-01 10:40:00,113.53,113.6,113.43,113.5,45488.0,95.4187,95.4775,95.3346,95.3935,45488.0
2017-08-01 10:50:00,113.47,113.84,113.47,113.75,54383.0,95.3683,95.6792,95.3683,95.6036,54383.0
2017-08-01 11:00:00,113.72,114.0,113.69,113.98,83653.0,95.5784,95.8137,95.5532,95.7969,83653.0
2017-08-01 11:10:00,113.97,113.97,113.52,113.67,61871.0,95.7885,95.7885,95.4103,95.5363,61871.0
2017-08-01 11:20:00,113.67,113.73,113.52,113.55,57392.0,95.5363,95.5868,95.4103,95.4355,57392.0
2017-08-01 11:30:00,113.56,113.77,113.54,113.71,30961.0,95.4439,95.6204,95.4271,95.57,30961.0
2017-08-01 11:40:00,113.72,113.77,113.62,113.69,24925.0,95.5784,95.6204,95.4943,95.5532,24925.0
2017-08-01 11:50:00,113.71,113.71,113.51,113.52,32354.0,95.57,95.57,95.4019,95.4103,32354.0
2017-08-01 12:00:00,113.5,113.52,113.32,113.32,51514.0,95.3935,95.4103,95.2422,95.2422,51514.0
2017-08-01 12:10:00,113.32,113.42,113.25,113.34,32327.0,95.2422,95.3262,95.1833,95.259,32327.0
2017-08-01 12:20:00,113.34,113.34,113.21,113.21,45288.0,95.259,95.259,95.1497,95.1497,45288.0
2017-08-01 12:30:00,113.22,113.26,113.11,113.2,72270.0,95.1581,95.1918,95.0657,95.1413,72270.0
2017-08-01 12:40:00,113.19,113.29,113.18,113.27,47470.0,95.1329,95.217,95.1245,95.2002,47470.0
2017-08-01 12:50:00,113.25,113.3,113.1,113.18,30499.0,95.1833,95.2254,95.0573,95.1245,30499.0
2017-08-01 13:00:00,113.19,113.25,113.1,113.19,63737.0,95.1329,95.1833,95.0573,95.1329,63737.0
2017-08-01 13:10:00,113.16,113.18,113.03,113.05,45327.0,95.1077,95.1245,94.9984,95.0153,45327.0
2017-08-01 13:20:00,113.05,113.19,113.05,113.05,88011.0,95.0153,95.1329,95.0153,95.0153,88011.0
2017-08-01 13:30:00,113.05,113.05,112.93,112.95,91476.0,95.0153,95.0153,94.9144,94.9312,91476.0
2017-08-01 13:40:00,112.94,113.05,112.88,113.05,50837.0,94.9228,95.0153,94.8724,95.0153,50837.0
2017-08-01 13:50:00,113.05,113.12,113.01,113.01,39620.0,95.0153,95.0741,94.9816,94.9816,39620.0
2017-08-01 14:00:00,113.01,113.07,112.85,112.85,52022.0,94.9816,95.0321,94.8472,94.8472,52022.0
2017-08-01 14:10:00,112.85,112.91,112.74,112.74,125407.0,94.8472,94.8976,94.7547,94.7547,125407.0
2017-08-01 14:20:00,112.74,112.8,112.61,112.64,90348.0,94.7547,94.8051,94.6454,94.6707,90348.0
2017-08-01 14:30:00,112.64,112.66,112.52,112.59,133303.0,94.6707,94.6875,94.5698,94.6286,133303.0
2017-08-01 14:40:00,112.59,112.73,112.55,112.65,61567.0,94.6286,94.7463,94.595,94.6791,61567.0
2017-08-01 14:50:00,112.66,112.83,112.65,112.75,87307.0,94.6875,94.8304,94.6791,94.7631,87307.0
2017-08-01 15:00:00,112.75,112.83,112.7,112.82,42652.0,94.7631,94.8304,94.7211,94.8219,42652.0
2017-08-01 15:10:00,112.81,112.93,112.81,112.83,69485.0,94.8135,94.9144,94.8135,94.8304,69485.0
2017-08-01 15:20:00,112.84,112.95,112.81,112.94,66303.0,94.8388,94.9312,94.8135,94.9228,66303.0
2017-08-01 15:30:00,112.93,113.0,112.79,112.98,123080.0,94.9144,94.9732,94.7967,94.9564,123080.0
2017-08-01 15:40:00,112.98,113.09,112.94,113.03,126872.0,94.9564,95.0489,94.9228,94.9984,126872.0
2017-08-01 15:50:00,113.03,113.1,112.96,113.08,276605.0,94.9984,95.0573,94.9396,95.0405,276605.0
2017-08-02 09:30:00,113.15,113.58,113.07,113.33,160068.0,95.0993,95.4607,95.0321,95.2506,160068.0
2017-08-02 09:40:00,113.34,113.34,112.91,112.97,101616.0,95.259,95.259,94.8976,94.948,101616.0
2017-08-02 09:50:00,112.99,113.08,112.81,112.86,56071.0,94.9648,95.0405,94.8135,94.8556,56071.0
2017-08-02 10:00:00,112.88,113.1,112.79,113.03,47118.0,94.8724,95.0573,94.7967,94.9984,47118.0
2017-08-02 10:10:00,113.01,113.04,112.58,112.62,83939.0,94.9816,95.0069,94.6202,94.6539,83939.0
2017-08-02 10:20:00,112.61,112.76,112.34,112.63,62232.0,94.6454,94.7715,94.4185,94.6623,62232.0
2017-08-02 10:30:00,112.64,112.86,112.63,112.82,41318.0,94.6707,94.8556,94.6623,94.8219,41318.0
2017-08-02 10:40:00,112.83,112.85,112.42,112.5,58664.0,94.8304,94.8472,94.4858,94.553,58664.0
2017-08-02 10:50:00,112.5,112.5,112.09,112.13,107848.0,94.553,94.553,94.2084,94.242,107848.0
2017-08-02 11:00:00,112.11,112.6,112.11,112.58,47099.0,94.2252,94.637,94.2252,94.6202,47099.0
2017-08-02 11:10:00,112.57,112.64,112.45,112.6,51194.0,94.6118,94.6707,94.511,94.637,51194.0
2017-08-02 11:20:00,112.59,112.67,112.55,112.64,43453.0,94.6286,94.6959,94.595,94.6707,43453.0
2017-08-02 11:30:00,112.65,112.79,112.57,112.73,28444.0,94.6791,94.7967,94.6118,94.7463,28444.0
2017-08-02 11:40:00,112.72,112.82,112.64,112.65,26990.0,94.7379,94.8219,94.6707,94.6791,26990.0
2017-08-02 11:50:00,112.63,112.85,112.63,112.68,85830.0,94.6623,94.8472,94.6623,94.7043,85830.0
2017-08-02 12:00:00,112.66,112.74,112.65,112.69,17461.0,94.6875,94.7547,94.6791,94.7127,17461.0
2017-08-02 12:10:00,112.68,112.76,112.53,112.53,22999.0,94.7043,94.7715,94.5782,94.5782,22999.0
2017-08-02 12:20:00,112.53,112.61,112.39,112.43,16548.0,94.5782,94.6454,94.4605,94.4942,16548.0
2017-08-02 12:30:00,112.43,112.48,112.37,112.42,29517.0,94.4942,94.5362,94.4437,94.4858,29517.0
2017-08-02 12:40:00,112.43,112.58,112.42,112.52,20793.0,94.4942,94.6202,94.4858,94.5698,20793.0
2017-08-02 12:50:00,112.51,112.63,112.51,112.59,21474.0,94.5614,94.6623,94.5614,94.6286,21474.0
2017-08-02 13:00:00,112.59,112.78,112.54,112.78,25468.0,94.6286,94.7883,94.5866,94.7883,25468.0
2017-08-02 13:10:00,112.82,112.83,112.72,112.77,49282.0,94.8219,94.8304,94.7379,94.7799,49282.0
2017-08-02 13:20:00,112.77,112.99,112.77,112.99,30981.0,94.7799,94.9648,94.7799,94.9648,30981.0
2017-08-02 13:30:00,112.98,113.2,112.97,113.2,76455.0,94.9564,95.1413,94.948,95.1413,76455.0
2017-08-02 13:40:00,113.21,113.43,113.21,113.3,47947.0,95.1497,95.3346,95.1497,95.2254,47947.0
2017-08-02 13:50:00,113.31,113.32,113.2,113.22,19520.0,95.2338,95.2422,95.1413,95.1581,19520.0
2017-08-02 14:00:00,113.25,113.29,113.17,113.25,25343.0,95.1833,95.217,95.1161,95.1833,25343.0
2017-08-02 14:10:00,113.25,113.34,113.22,113.28,51238.0,95.1833,95.259,95.1581,95.2086,51238.0
2017-08-02 14:20:00,113.27,113.28,113.16,113.27,32448.0,95.2002,95.2086,95.1077,95.2002,32448.0
2017-08-02 14:30:00,113.26,113.36,113.25,113.27,44093.0,95.1918,95.2758,95.1833,95.2002,44093.0
2017-08-02 14:40:00,113.27,113.29,113.2,113.28,38064.0,95.2002,95.217,95.1413,95.2086,38064.0
2017-08-02 14:50:00,113.28,113.31,113.21,113.25,38784.0,95.2086,95.2338,95.1497,95.1833,38784.0
2017-08-02 15:00:00,113.24,113.24,113.09,113.1,47769.0,95.1749,95.1749,95.0489,95.0573,47769.0
2017-08-02 15:10:00,113.1,113.1,112.92,112.94,42621.0,95.0573,95.0573,94.906,94.9228,42621.0
2017-08-02 15:20:00,112.94,112.96,112.89,112.89,37116.0,94.9228,94.9396,94.8808,94.8808,37116.0
2017-08-02 15:30:00,112.9,113.01,112.88,112.99,67358.0,94.8892,94.9816,94.8724,94.9648,67358.0
2017-08-02 15:40:00,112.99,113.01,112.87,113.01,106437.0,94.9648,94.9816,94.864,94.9816,106437.0
2017-08-02 15:50:00,113.0,113.1,112.92,113.07,241168.0,94.9732,95.0573,94.906,95.0321,241168.0
2017-08-03 09:30:00,112.85,113.54,112.85,113.46,122079.0,94.8472,95.4271,94.8472,95.3598,122079.0
2017-08-03 09:40:00,113.46,113.49,113.22,113.3,54490.0,95.3598,95.3851,95.1581,95.2254,54490.0
2017-08-03 09:50:00,113.3,113.55,113.29,113.39,56950.0,95.2254,95.4355,95.217,95.301,56950.0
2017-08-03 10:00:00,113.37,113.65,113.35,113.62,63658.0,95.2842,95.5195,95.2674,95.4943,63658.0
2017-08-03 10:10:00,113.6,113.65,113.41,113.59,37544.0,95.4775,95.5195,95.3178,95.4691,37544.0
2017-08-03 10:20:00,113.59,113.72,113.45,113.61,46261.0,95.4691,95.5784,95.3514,95.4859,46261.0
2017-08-03 10:30:00,113.61,113.65,113.3,113.34,36200.0,95.4859,95.5195,95.2254,95.259,36200.0
2017-08-03 10:40:00,113.34,113.4,113.13,113.34,48512.0,95.259,95.3094,95.0825,95.259,48512.0
2017-08-03 10:50:00,113.38,113.39,113.16,113.2,43160.0,95.2926,95.301,95.1077,95.1413,43160.0
2017-08-03 11:00:00,113.16,113.39,113.16,113.26,57581.0,95.1077,95.301,95.1077,95.1918,57581.0
2017-08-03 11:10:00,113.26,113.33,113.2,113.22,38292.0,95.1918,95.2506,95.1413,95.1581,38292.0
2017-08-03 11:20:00,113.24,113.44,113.21,113.37,34560.0,95.1749,95.343,95.1497,95.2842,34560.0
2017-08-03 11:30:00,113.37,113.57,113.31,113.49,73893.0,95.2842,95.4523,95.2338,95.3851,73893.0
2017-08-03 11:40:00,113.5,113.52,113.39,113.39,39585.0,95.3935,95.4103,95.301,95.301,39585.0
2017-08-03 11:50:00,113.4,113.48,113.35,113.41,28259.0,95.3094,95.3767,95.2674,95.3178,28259.0
2017-08-03 12:00:00,113.4,113.4,113.25,113.25,34517.0,95.3094,95.3094,95.1833,95.1833,34517.0
2017-08-03 12:10:00,113.25,113.3,113.2,113.3,30669.0,95.1833,95.2254,95.1413,95.2254,30669.0
2017-08-03 12:20:00,113.31,113.32,113.25,113.32,29722.0,95.2338,95.2422,95.1833,95.2422,29722.0
2017-08-03 12:30:00,113.33,113.39,113.3,113.38,16010.0,95.2506,95.301,95.2254,95.2926,16010.0
2017-08-03 12:40:00,113.38,113.58,113.36,113.57,32601.0,95.2926,95.4607,95.2758,95.4523,32601.0
2017-08-03 12:50:00,113.56,113.65,113.48,113.49,57948.0,95.4439,95.5195,95.3767,95.3851,57948.0
2017-08-03 13:00:00,113.5,113.55,113.46,113.5,24354.0,95.3935,95.4355,95.3598,95.3935,24354.0
2017-08-03 13:10:00,113.5,113.54,113.46,113.49,15908.0,95.3935,95.4271,95.3598,95.3851,15908.0
2017-08-03 13:20:00,113.48,113.53,113.34,113.37,40511.0,95.3767,95.4187,95.259,95.2842,40511.0
2017-08-03 13:30:00,113.38,113.42,113.29,113.39,39887.0,95.2926,95.3262,95.217,95.301,39887.0
2017-08-03 13:40:00,113.39,113.42,113.3,113.34,21947.0,95.301,95.3262,95.2254,95.259,21947.0
2017-08-03 13:50:00,113.33,113.46,113.27,113.34,32601.0,95.2506,95.3598,95.2002,95.259,32601.0
2017-08-03 14:00:00,113.35,113.36,113.22,113.22,26957.0,95.2674,95.2758,95.1581,95.1581,26957.0
2017-08-03 14:10:00,113.24,113.29,113.17,113.19,56091.0,95.1749,95.217,95.1161,95.1329,56091.0
2017-08-03 14:20:00,113.22,113.28,113.19,113.22,33362.0,95.1581,95.2086,95.1329,95.1581,33362.0
2017-08-03 14:30:00,113.22,113.34,113.22,113.28,24478.0,95.1581,95.259,95.1581,95.2086,24478.0
2017-08-03 14:40:00,113.28,113.33,113.23,113.32,30179.0,95.2086,95.2506,95.1665,95.2422,30179.0
2017-08-03 14:50:00,113.33,113.41,113.27,113.39,39862.0,95.2506,95.3178,95.2002,95.301,39862.0
2017-08-03 15:00:00,113.38,113.51,113.38,113.44,76448.0,95.2926,95.4019,95.2926,95.343,76448.0
2017-08-03 15:10:00,113.44,113.51,113.38,113.39,45917.0,95.343,95.4019,95.2926,95.301,45917.0
2017-08-03 15:20:00,113.39,113.48,113.36,113.46,53453.0,95.301,95.3767,95.2758,95.3598,53453.0
2017-08-03 15:30:00,113.46,113.47,113.24,113.41,97656.0,95.3598,95.3683,95.1749,95.3178,97656.0
2017-08-03 15:40:00,113.39,113.48,113.29,113.46,83333.0,95.301,95.3767,95.217,95.3598,83333.0
2017-08-03 15:50:00,113.46,113.57,113.42,113.56,150278.0,95.3598,95.4523,95.3262,95.4439,150278.0
2017-08-04 09:30:00,113.83,113.9,113.45,113.81,142315.0,95.6708,95.7297,95.3514,95.654,142315.0
2017-08-04 09:40:00,113.81,114.01,113.76,113.92,76968.0,95.654,95.8221,95.612,95.7465,76968.0
2017-08-04 09:50:00,113.92,114.07,113.8,114.01,44115.0,95.7465,95.8725,95.6456,95.8221,44115.0
2017-08-04 10:00:00,114.03,114.16,113.91,114.09,40969.0,95.8389,95.9482,95.7381,95.8893,40969.0
2017-08-04 10:10:00,114.1,114.36,114.09,114.32,60554.0,95.8977,96.1163,95.8893,96.0827,60554.0
2017-08-04 10:20:00,114.32,114.44,114.17,114.42,44775.0,96.0827,96.1835,95.9566,96.1667,44775.0
2017-08-04 10:30:00,114.41,114.51,114.24,114.5,38012.0,96.1583,96.2423,96.0154,96.2339,38012.0
2017-08-04 10:40:00,114.51,114.53,114.35,114.48,39249.0,96.2423,96.2592,96.1079,96.2171,39249.0
2017-08-04 10:50:00,114.47,114.48,114.29,114.33,39614.0,96.2087,96.2171,96.0574,96.0911,39614.0
2017-08-04 11:00:00,114.35,114.47,114.23,114.41,52838.0,96.1079,96.2087,96.007,96.1583,52838.0
2017-08-04 11:10:00,114.39,114.64,114.39,114.6,57335.0,96.1415,96.3516,96.1415,96.318,57335.0
2017-08-04 11:20:00,114.6,114.62,114.26,114.36,53542.0,96.318,96.3348,96.0322,96.1163,53542.0
2017-08-04 11:30:00,114.39,114.39,114.11,114.26,45542.0,96.1415,96.1415,95.9062,96.0322,45542.0
2017-08-04 11:40:00,114.26,114.51,114.25,114.43,57069.0,96.0322,96.2423,96.0238,96.1751,57069.0
2017-08-04 11:50:00,114.43,114.48,114.28,114.31,35442.0,96.1751,96.2171,96.049,96.0742,35442.0
2017-08-04 12:00:00,114.32,114.41,114.3,114.35,42547.0,96.0827,96.1583,96.0658,96.1079,42547.0
2017-08-04 12:10:00,114.35,114.41,114.25,114.31,26646.0,96.1079,96.1583,96.0238,96.0742,26646.0
2017-08-04 12:20:00,114.32,114.35,114.24,114.31,42192.0,96.0827,96.1079,96.0154,96.0742,42192.0
2017-08-04 12:30:00,114.31,114.35,114.24,114.29,45863.0,96.0742,96.1079,96.0154,96.0574,45863.0
2017-08-04 12:40:00,114.29,114.29,114.17,114.23,33610.0,96.0574,96.0574,95.9566,96.007,33610.0
2017-08-04 12:50:00,114.22,114.29,114.17,114.19,38256.0,95.9986,96.0574,95.9566,95.9734,38256.0
2017-08-04 13:00:00,114.2,114.31,114.18,114.29,32298.0,95.9818,96.0742,95.965,96.0574,32298.0
2017-08-04 13:10:00,114.29,114.29,114.11,114.11,41037.0,96.0574,96.0574,95.9062,95.9062,41037.0
2017-08-04 13:20:00,114.12,114.21,114.12,114.19,23672.0,95.9146,95.9902,95.9146,95.9734,23672.0
2017-08-04 13:30:00,114.19,114.24,114.15,114.22,23326.0,95.9734,96.0154,95.9398,95.9986,23326.0
2017-08-04 13:40:00,114.22,114.3,114.2,114.25,27709.0,95.9986,96.0658,95.9818,96.0238,27709.0
2017-08-04 13:50:00,114.24,114.26,114.14,114.14,30062.0,96.0154,96.0322,95.9314,95.9314,30062.0
2017-08-04 14:00:00,114.15,114.26,114.14,114.15,24994.0,95.9398,96.0322,95.9314,95.9398,24994.0
2017-08-04 14:10:00,114.14,114.19,114.08,114.09,33604.0,95.9314,95.9734,95.8809,95.8893,33604.0
2017-08-04 14:20:00,114.09,114.22,114.09,114.2,32323.0,95.8893,95.9986,95.8893,95.9818,32323.0
2017-08-04 14:30:00,114.21,114.3,114.18,114.29,48778.0,95.9902,96.0658,95.965,96.0574,48778.0
2017-08-04 14:40:00,114.29,114.3,114.19,114.23,26240.0,96.0574,96.0658,95.9734,96.007,26240.0
2017-08-04 14:50:00,114.23,114.31,114.23,114.23,26320.0,96.007,96.0742,96.007,96.007,26320.0
2017-08-04 15:00:00,114.22,114.26,114.17,114.24,26881.0,95.9986,96.0322,95.9566,96.0154,26881.0
2017-08-04 15:10:00,114.25,114.26,114.16,114.17,45665.0,96.0238,96.0322,95.9482,95.9566,45665.0
2017-08-04 15:20:00,114.18,114.29,114.1,114.11,54385.0,95.965,96.0574,95.8977,95.9062,54385.0
2017-08-04 15:30:00,114.12,114.19,114.1,114.19,59017.0,95.9146,95.9734,95.8977,95.9734,59017.0
2017-08-04 15:40:00,114.19,114.27,114.13,114.14,118262.0,95.9734,96.0406,95.923,95.9314,118262.0
2017-08-04 15:50:00,114.14,114.33,114.12,114.32,205170.0,95.9314,96.0911,95.9146,96.0827,205170.0
2017-08-07 09:30:00,114.44,114.63,114.3,114.5,98106.0,96.1835,96.3432,96.0658,96.2339,98106.0
2017-08-07 09:40:00,114.49,114.99,114.42,114.92,119177.0,96.2255,96.6458,96.1667,96.5869,119177.0
2017-08-07 09:50:00,114.93,114.98,114.74,114.98,69463.0,96.5953,96.6374,96.4357,96.6374,69463.0
2017-08-07 10:00:00,114.97,114.97,114.82,114.94,49090.0,96.629,96.629,96.5029,96.6037,49090.0
2017-08-07 10:10:00,114.94,114.95,114.73,114.75,37134.0,96.6037,96.6122,96.4272,96.4441,37134.0
2017-08-07 10:20:00,114.77,114.77,114.54,114.65,48349.0,96.4609,96.4609,96.2676,96.36,48349.0
2017-08-07 10:30:00,114.64,114.76,114.63,114.65,34166.0,96.3516,96.4525,96.3432,96.36,34166.0
2017-08-07 10:40:00,114.64,114.74,114.53,114.54,46596.0,96.3516,96.4357,96.2592,96.2676,46596.0
2017-08-07 10:50:00,114.54,114.55,114.42,114.44,59401.0,96.2676,96.276,96.1667,96.1835,59401.0
2017-08-07 11:00:00,114.43,114.47,114.34,114.44,47583.0,96.1751,96.2087,96.0995,96.1835,47583.0
2017-08-07 11:10:00,114.44,114.49,114.32,114.34,25356.0,96.1835,96.2255,96.0827,96.0995,25356.0
2017-08-07 11:20:00,114.34,114.56,114.34,114.52,53642.0,96.0995,96.2844,96.0995,96.2507,53642.0
2017-08-07 11:30:00,114.51,114.58,114.45,114.51,25297.0,96.2423,96.3012,96.1919,96.2423,25297.0
2017-08-07 11:40:00,114.52,114.72,114.5,114.69,51363.0,96.2507,96.4188,96.2339,96.3936,51363.0
2017-08-07 11:50:00,114.68,114.79,114.63,114.64,25687.0,96.3852,96.4777,96.3432,96.3516,25687.0
2017-08-07 12:00:00,114.63,114.7,114.55,114.67,21277.0,96.3432,96.402,96.276,96.3768,21277.0
2017-08-07 12:10:00,114.66,114.67,114.59,114.65,15275.0,96.3684,96.3768,96.3096,96.36,15275.0
2017-08-07 12:20:00,114.65,114.72,114.61,114.71,11666.0,96.36,96.4188,96.3264,96.4104,11666.0
2017-08-07 12:30:00,114.71,114.77,114.68,114.76,24114.0,96.4104,96.4609,96.3852,96.4525,24114.0
2017-08-07 12:40:00,114.77,114.83,114.75,114.82,17205.0,96.4609,96.5113,96.4441,96.5029,17205.0
2017-08-07 12:50:00,114.83,114.83,114.77,114.8,15629.0,96.5113,96.5113,96.4609,96.4861,15629.0
2017-08-07 13:00:00,114.8,114.8,114.66,114.71,19630.0,96.4861,96.4861,96.3684,96.4104,19630.0
2017-08-07 13:10:00,114.7,114.87,114.69,114.86,24552.0,96.402,96.5449,96.3936,96.5365,24552.0
2017-08-07 13:20:00,114.86,114.99,114.86,114.95,57598.0,96.5365,96.6458,96.5365,96.6122,57598.0
2017-08-07 13:30:00,114.95,114.96,114.85,114.87,31866.0,96.6122,96.6206,96.5281,96.5449,31866.0
2017-08-07 13:40:00,114.85,114.88,114.77,114.83,14545.0,96.5281,96.5533,96.4609,96.5113,14545.0
2017-08-07 13:50:00,114.85,114.85,114.72,114.73,31907.0,96.5281,96.5281,96.4188,96.4272,31907.0
2017-08-07 14:00:00,114.74,114.8,114.69,114.8,29540.0,96.4357,96.4861,96.3936,96.4861,29540.0
2017-08-07 14:10:00,114.8,114.86,114.78,114.79,23177.0,96.4861,96.5365,96.4693,96.4777,23177.0
2017-08-07 14:20:00,114.78,114.79,114.65,114.77,30150.0,96.4693,96.4777,96.36,96.4609,30150.0
2017-08-07 14:30:00,114.77,114.79,114.68,114.7,21538.0,96.4609,96.4777,96.3852,96.402,21538.0
2017-08-07 14:40:00,114.71,114.8,114.7,114.77,21718.0,96.4104,96.4861,96.402,96.4609,21718.0
2017-08-07 14:50:00,114.77,114.78,114.69,114.7,19843.0,96.4609,96.4693,96.3936,96.402,19843.0
2017-08-07 15:00:00,114.7,114.74,114.67,114.74,27494.0,96.402,96.4357,96.3768,96.4357,27494.0
2017-08-07 15:10:00,114.75,114.75,114.68,114.68,23007.0,96.4441,96.4441,96.3852,96.3852,23007.0
2017-08-07 15:20:00,114.66,114.73,114.64,114.71,37222.0,96.3684,96.4272,96.3516,96.4104,37222.0
2017-08-07 15:30:00,114.71,114.73,114.62,114.66,49814.0,96.4104,96.4272,96.3348,96.3684,49814.0
2017-08-07 15:40:00,114.65,114.75,114.64,114.74,79775.0,96.36,96.4441,96.3516,96.4357,79775.0
2017-08-07 15:50:00,114.74,114.81,114.63,114.7,192743.0,96.4357,96.4945,96.3432,96.402,192743.0
2017-08-08 09:30:00,114.59,114.62,114.29,114.42,91591.0,96.3096,96.3348,96.0574,96.1667,91591.0
2017-08-08 09:40:00,114.43,114.78,114.43,114.73,35050.0,96.1751,96.4693,96.1751,96.4272,35050.0
2017-08-08 09:50:00,114.73,114.86,114.71,114.77,23185.0,96.4272,96.5365,96.4104,96.4609,23185.0
2017-08-08 10:00:00,114.75,114.8,114.67,114.8,24938.0,96.4441,96.4861,96.3768,96.4861,24938.0
2017-08-08 10:10:00,114.81,114.88,114.7,114.85,40167.0,96.4945,96.5533,96.402,96.5281,40167.0
2017-08-08 10:20:00,114.87,114.92,114.76,114.8,39809.0,96.5449,96.5869,96.4525,96.4861,39809.0
2017-08-08 10:30:00,114.81,114.86,114.59,114.82,57695.0,96.4945,96.5365,96.3096,96.5029,57695.0
2017-08-08 10:40:00,114.81,114.84,114.65,114.72,36883.0,96.4945,96.5197,96.36,96.4188,36883.0
2017-08-08 10:50:00,114.72,115.0,114.69,114.98,103660.0,96.4188,96.6542,96.3936,96.6374,103660.0
2017-08-08 11:00:00,114.95,115.21,114.92,115.19,248314.0,96.6122,96.8307,96.5869,96.8139,248314.0
2017-08-08 11:10:00,115.19,115.25,115.08,115.14,46151.0,96.8139,96.8643,96.7214,96.7718,46151.0
2017-08-08 11:20:00,115.14,115.18,115.04,115.08,31667.0,96.7718,96.8055,96.6878,96.7214,31667.0
2017-08-08 11:30:00,115.08,115.16,115.04,115.07,30846.0,96.7214,96.7886,96.6878,96.713,30846.0
2017-08-08 11:40:00,115.07,115.15,114.96,115.02,37523.0,96.713,96.7802,96.6206,96.671,37523.0
2017-08-08 11:50:00,115.01,115.1,114.87,115.01,51386.0,96.6626,96.7382,96.5449,96.6626,51386.0
2017-08-08 12:00:00,115.0,115.09,114.96,115.01,33408.0,96.6542,96.7298,96.6206,96.6626,33408.0
2017-08-08 12:10:00,115.02,115.07,114.81,114.81,28656.0,96.671,96.713,96.4945,96.4945,28656.0
2017-08-08 12:20:00,114.82,115.0,114.8,114.81,42719.0,96.5029,96.6542,96.4861,96.4945,42719.0
2017-08-08 12:30:00,114.8,114.82,114.61,114.63,31204.0,96.4861,96.5029,96.3264,96.3432,31204.0
2017-08-08 12:40:00,114.63,114.66,114.52,114.58,22954.0,96.3432,96.3684,96.2507,96.3012,22954.0
2017-08-08 12:50:00,114.58,114.58,114.43,114.47,29553.0,96.3012,96.3012,96.1751,96.2087,29553.0
2017-08-08 13:00:00,114.47,114.57,114.43,114.54,30539.0,96.2087,96.2928,96.1751,96.2676,30539.0
2017-08-08 13:10:00,114.54,114.6,114.47,114.48,18024.0,96.2676,96.318,96.2087,96.2171,18024.0
2017-08-08 13:20:00,114.47,114.58,114.37,114.4,31265.0,96.2087,96.3012,96.1247,96.1499,31265.0
2017-08-08 13:30:00,114.38,114.54,114.34,114.51,25991.0,96.1331,96.2676,96.0995,96.2423,25991.0
2017-08-08 13:40:00,114.51,114.64,114.48,114.62,34309.0,96.2423,96.3516,96.2171,96.3348,34309.0
2017-08-08 13:50:00,114.62,114.62,114.5,114.55,17483.0,96.3348,96.3348,96.2339,96.276,17483.0
2017-08-08 14:00:00,114.56,114.71,114.56,114.65,41793.0,96.2844,96.4104,96.2844,96.36,41793.0
2017-08-08 14:10:00,114.65,114.73,114.64,114.71,24622.0,96.36,96.4272,96.3516,96.4104,24622.0
2017-08-08 14:20:00,114.7,114.82,114.69,114.69,34886.0,96.402,96.5029,96.3936,96.3936,34886.0
2017-08-08 14:30:00,114.69,114.82,114.69,114.74,39391.0,96.3936,96.5029,96.3936,96.4357,39391.0
2017-08-08 14:40:00,114.73,114.77,114.6,114.63,32089.0,96.4272,96.4609,96.318,96.3432,32089.0
2017-08-08 14:50:00,114.63,114.71,114.57,114.68,39321.0,96.3432,96.4104,96.2928,96.3852,39321.0
2017-08-08 15:00:00,114.67,114.74,114.59,114.68,44092.0,96.3768,96.4357,96.3096,96.3852,44092.0
2017-08-08 15:10:00,114.68,114.73,114.61,114.62,76303.0,96.3852,96.4272,96.3264,96.3348,76303.0
2017-08-08 15:20:00,114.63,114.63,114.37,114.44,44438.0,96.3432,96.3432,96.1247,96.1835,44438.0
2017-08-08 15:30:00,114.42,114.42,114.19,114.34,113923.0,96.1667,96.1667,95.9734,96.0995,113923.0
2017-08-08 15:40:00,114.34,114.45,114.3,114.36,107753.0,96.0995,96.1919,96.0658,96.1163,107753.0
2017-08-08 15:50:00,114.35,114.46,114.24,114.42,137260.0,96.1079,96.2003,96.0154,96.1667,137260.0
2017-08-09 09:30:00,114.39,115.14,114.31,114.96,288236.0,96.1415,96.7718,96.0742,96.6206,288236.0
2017-08-09 09:40:00,114.91,115.14,114.48,114.86,123678.0,96.5785,96.7718,96.2171,96.5365,123678.0
2017-08-09 09:50:00,114.9,115.01,114.64,114.92,65314.0,96.5701,96.6626,96.3516,96.5869,65314.0
2017-08-09 10:00:00,114.86,115.14,114.86,114.96,173211.0,96.5365,96.7718,96.5365,96.6206,173211.0
2017-08-09 10:10:00,114.93,115.03,114.8,114.81,28236.0,96.5953,96.6794,96.4861,96.4945,28236.0
2017-08-09 10:20:00,114.8,114.98,114.75,114.94,22942.0,96.4861,96.6374,96.4441,96.6037,22942.0
2017-08-09 10:30:00,114.91,115.2,114.88,115.06,42924.0,96.5785,96.8223,96.5533,96.7046,42924.0
2017-08-09 10:40:00,115.06,115.07,114.89,114.9,39667.0,96.7046,96.713,96.5617,96.5701,39667.0
2017-08-09 10:50:00,114.9,115.1,114.88,115.07,50595.0,96.5701,96.7382,96.5533,96.713,50595.0
2017-08-09 11:00:00,115.07,115.37,115.07,115.37,85587.0,96.713,96.9651,96.713,96.9651,85587.0
2017-08-09 11:10:00,115.38,115.46,115.25,115.26,65770.0,96.9736,97.0408,96.8643,96.8727,65770.0
2017-08-09 11:20:00,115.29,115.45,114.45,114.63,288546.0,96.8979,97.0324,96.1919,96.3432,288546.0
2017-08-09 11:30:00,114.64,114.79,114.46,114.77,101138.0,96.3516,96.4777,96.2003,96.4609,101138.0
2017-08-09 11:40:00,114.77,114.77,114.5,114.6,42094.0,96.4609,96.4609,96.2339,96.318,42094.0
2017-08-09 11:50:00,114.58,114.86,114.58,114.79,52690.0,96.3012,96.5365,96.3012,96.4777,52690.0
2017-08-09 12:00:00,114.79,114.93,114.75,114.92,46927.0,96.4777,96.5953,96.4441,96.5869,46927.0
2017-08-09 12:10:00,114.92,114.95,114.87,114.9,47564.0,96.5869,96.6122,96.5449,96.5701,47564.0
2017-08-09 12:20:00,114.89,115.13,114.88,115.01,89284.0,96.5617,96.7634,96.5533,96.6626,89284.0
2017-08-09 12:30:00,114.95,115.06,114.89,114.92,46302.0,96.6122,96.7046,96.5617,96.5869,46302.0
2017-08-09 12:40:00,114.95,114.97,114.85,114.88,23779.0,96.6122,96.629,96.5281,96.5533,23779.0
2017-08-09 12:50:00,114.89,114.94,114.85,114.92,39183.0,96.5617,96.6037,96.5281,96.5869,39183.0
2017-08-09 13:00:00,114.94,115.01,114.9,115.0,33363.0,96.6037,96.6626,96.5701,96.6542,33363.0
2017-08-09 13:10:00,115.0,115.02,114.93,114.97,27101.0,96.6542,96.671,96.5953,96.629,27101.0
2017-08-09 13:20:00,114.98,115.01,114.91,114.98,30535.0,96.6374,96.6626,96.5785,96.6374,30535.0
2017-08-09 13:30:00,114.97,114.98,114.88,114.9,18298.0,96.629,96.6374,96.5533,96.5701,18298.0
2017-08-09 13:40:00,114.91,114.98,114.87,114.9,19877.0,96.5785,96.6374,96.5449,96.5701,19877.0
2017-08-09 13:50:00,114.9,114.92,114.72,114.75,26000.0,96.5701,96.5869,96.4188,96.4441,26000.0
2017-08-09 14:00:00,114.76,114.88,114.73,114.81,35618.0,96.4525,96.5533,96.4272,96.4945,35618.0
2017-08-09 14:10:00,114.82,114.83,114.67,114.75,43634.0,96.5029,96.5113,96.3768,96.4441,43634.0
2017-08-09 14:20:00,114.7,114.76,114.58,114.63,37681.0,96.402,96.4525,96.3012,96.3432,37681.0
2017-08-09 14:30:00,114.64,114.7,114.4,114.45,45880.0,96.3516,96.402,96.1499,96.1919,45880.0
2017-08-09 14:40:00,114.46,114.49,114.33,114.46,30756.0,96.2003,96.2255,96.0911,96.2003,30756.0
2017-08-09 14:50:00,114.45,114.56,114.44,114.47,23181.0,96.1919,96.2844,96.1835,96.2087,23181.0
2017-08-09 15:00:00,114.47,114.54,114.38,114.44,21394.0,96.2087,96.2676,96.1331,96.1835,21394.0
2017-08-09 15:10:00,114.41,114.53,114.41,114.48,41942.0,96.1583,96.2592,96.1583,96.2171,41942.0
2017-08-09 15:20:00,114.48,114.48,114.11,114.2,99278.0,96.2171,96.2171,95.9062,95.9818,99278.0
2017-08-09 15:30:00,114.2,114.36,114.15,114.3,93101.0,95.9818,96.1163,95.9398,96.0658,93101.0
2017-08-09 15:40:00,114.31,114.39,114.28,114.32,108387.0,96.0742,96.1415,96.049,96.0827,108387.0
2017-08-09 15:50:00,114.34,114.4,114.24,114.34,185370.0,96.0995,96.1499,96.0154,96.0995,185370.0
2017-08-10 09:30:00,113.89,114.13,113.53,113.66,84813.0,95.7213,95.923,95.4187,95.5279,84813.0
2017-08-10 09:40:00,113.65,113.79,113.59,113.63,56430.0,95.5195,95.6372,95.4691,95.5027,56430.0
2017-08-10 09:50:00,113.64,113.76,113.49,113.52,69846.0,95.5111,95.612,95.3851,95.4103,69846.0
2017-08-10 10:00:00,113.52,113.52,113.03,113.21,115343.0,95.4103,95.4103,94.9984,95.1497,115343.0
2017-08-10 10:10:00,113.15,113.41,113.08,113.35,127048.0,95.0993,95.3178,95.0405,95.2674,127048.0
2017-08-10 10:20:00,113.38,113.7,113.32,113.53,62207.0,95.2926,95.5616,95.2422,95.4187,62207.0
2017-08-10 10:30:00,113.52,113.75,113.29,113.75,40660.0,95.4103,95.6036,95.217,95.6036,40660.0
2017-08-10 10:40:00,113.75,113.82,113.42,113.48,56718.0,95.6036,95.6624,95.3262,95.3767,56718.0
2017-08-10 10:50:00,113.48,113.68,113.41,113.59,63750.0,95.3767,95.5448,95.3178,95.4691,63750.0
2017-08-10 11:00:00,113.56,113.85,113.53,113.83,36794.0,95.4439,95.6876,95.4187,95.6708,36794.0
2017-08-10 11:10:00,113.81,113.82,113.62,113.62,29638.0,95.654,95.6624,95.4943,95.4943,29638.0
2017-08-10 11:20:00,113.62,113.63,113.4,113.5,90205.0,95.4943,95.5027,95.3094,95.3935,90205.0
2017-08-10 11:30:00,113.53,113.6,113.49,113.52,29720.0,95.4187,95.4775,95.3851,95.4103,29720.0
2017-08-10 11:40:00,113.51,113.53,113.24,113.28,42357.0,95.4019,95.4187,95.1749,95.2086,42357.0
2017-08-10 11:50:00,113.28,113.38,113.2,113.38,46076.0,95.2086,95.2926,95.1413,95.2926,46076.0
2017-08-10 12:00:00,113.36,113.36,112.97,113.0,81648.0,95.2758,95.2758,94.948,94.9732,81648.0
2017-08-10 12:10:00,113.01,113.17,112.99,113.03,55819.0,94.9816,95.1161,94.9648,94.9984,55819.0
2017-08-10 12:20:00,113.04,113.2,112.99,113.11,35236.0,95.0069,95.1413,94.9648,95.0657,35236.0
2017-08-10 12:30:00,113.12,113.16,112.87,112.89,52024.0,95.0741,95.1077,94.864,94.8808,52024.0
2017-08-10 12:40:00,112.88,113.24,112.86,113.21,62014.0,94.8724,95.1749,94.8556,95.1497,62014.0
2017-08-10 12:50:00,113.19,113.3,113.14,113.26,35473.0,95.1329,95.2254,95.0909,95.1918,35473.0
2017-08-10 13:00:00,113.29,113.41,113.25,113.35,49602.0,95.217,95.3178,95.1833,95.2674,49602.0
2017-08-10 13:10:00,113.34,113.43,113.31,113.41,33624.0,95.259,95.3346,95.2338,95.3178,33624.0
2017-08-10 13:20:00,113.42,113.6,113.4,113.54,35001.0,95.3262,95.4775,95.3094,95.4271,35001.0
2017-08-10 13:30:00,113.54,113.57,113.42,113.43,39640.0,95.4271,95.4523,95.3262,95.3346,39640.0
2017-08-10 13:40:00,113.42,113.49,113.36,113.39,55957.0,95.3262,95.3851,95.2758,95.301,55957.0
2017-08-10 13:50:00,113.39,113.47,113.36,113.41,22391.0,95.301,95.3683,95.2758,95.3178,22391.0
2017-08-10 14:00:00,113.42,113.45,113.24,113.24,39400.0,95.3262,95.3514,95.1749,95.1749,39400.0
2017-08-10 14:10:00,113.23,113.62,113.23,113.62,42102.0,95.1665,95.4943,95.1665,95.4943,42102.0
2017-08-10 14:20:00,113.61,113.67,113.48,113.55,46975.0,95.4859,95.5363,95.3767,95.4355,46975.0
2017-08-10 14:30:00,113.56,113.77,113.55,113.58,55637.0,95.4439,95.6204,95.4355,95.4607,55637.0
2017-08-10 14:40:00,113.58,113.66,113.53,113.64,26835.0,95.4607,95.5279,95.4187,95.5111,26835.0
2017-08-10 14:50:00,113.66,113.66,113.34,113.42,94753.0,95.5279,95.5279,95.259,95.3262,94753.0
2017-08-10 15:00:00,113.38,113.51,113.33,113.41,39895.0,95.2926,95.4019,95.2506,95.3178,39895.0
2017-08-10 15:10:00,113.4,113.4,113.18,113.26,48558.0,95.3094,95.3094,95.1245,95.1918,48558.0
2017-08-10 15:20:00,113.26,113.45,113.16,113.44,89463.0,95.1918,95.3514,95.1077,95.343,89463.0
2017-08-10 15:30:00,113.43,113.48,113.21,113.26,89921.0,95.3346,95.3767,95.1497,95.1918,89921.0
2017-08-10 15:40:00,113.26,113.32,113.13,113.14,128834.0,95.1918,95.2422,95.0825,95.0909,128834.0
2017-08-10 15:50:00,113.14,113.36,113.12,113.17,239959.0,95.0909,95.2758,95.0741,95.1161,239959.0
2017-08-11 09:30:00,113.07,113.67,112.75,113.16,168178.0,95.0321,95.5363,94.7631,95.1077,168178.0
2017-08-11 09:40:00,113.19,113.3,112.93,113.07,76563.0,95.1329,95.2254,94.9144,95.0321,76563.0
2017-08-11 09:50:00,113.08,113.33,112.96,113.32,87116.0,95.0405,95.2506,94.9396,95.2422,87116.0
2017-08-11 10:00:00,113.3,113.51,113.14,113.32,61912.0,95.2254,95.4019,95.0909,95.2422,61912.0
2017-08-11 10:10:00,113.29,113.61,113.24,113.41,47246.0,95.217,95.4859,95.1749,95.3178,47246.0
2017-08-11 10:20:00,113.39,113.56,113.39,113.45,27253.0,95.301,95.4439,95.301,95.3514,27253.0
2017-08-11 10:30:00,113.47,113.57,113.36,113.44,30902.0,95.3683,95.4523,95.2758,95.343,30902.0
2017-08-11 10:40:00,113.44,113.58,113.34,113.36,55367.0,95.343,95.4607,95.259,95.2758,55367.0
2017-08-11 10:50:00,113.35,113.43,113.26,113.33,25613.0,95.2674,95.3346,95.1918,95.2506,25613.0
2017-08-11 11:00:00,113.3,113.35,113.13,113.14,51127.0,95.2254,95.2674,95.0825,95.0909,51127.0
2017-08-11 11:10:00,113.15,113.33,113.15,113.21,25816.0,95.0993,95.2506,95.0993,95.1497,25816.0
2017-08-11 11:20:00,113.18,113.32,113.11,113.22,30606.0,95.1245,95.2422,95.0657,95.1581,30606.0
2017-08-11 11:30:00,113.23,113.35,113.21,113.33,20248.0,95.1665,95.2674,95.1497,95.2506,20248.0
2017-08-11 11:40:00,113.34,113.38,113.25,113.31,22233.0,95.259,95.2926,95.1833,95.2338,22233.0
2017-08-11 11:50:00,113.3,113.34,113.21,113.25,27478.0,95.2254,95.259,95.1497,95.1833,27478.0
2017-08-11 12:00:00,113.24,113.33,113.14,113.3,18393.0,95.1749,95.2506,95.0909,95.2254,18393.0
2017-08-11 12:10:00,113.31,113.33,113.23,113.26,16712.0,95.2338,95.2506,95.1665,95.1918,16712.0
2017-08-11 12:20:00,113.27,113.27,113.16,113.18,16344.0,95.2002,95.2002,95.1077,95.1245,16344.0
2017-08-11 12:30:00,113.2,113.29,113.2,113.25,13653.0,95.1413,95.217,95.1413,95.1833,13653.0
2017-08-11 12:40:00,113.26,113.32,113.23,113.26,15267.0,95.1918,95.2422,95.1665,95.1918,15267.0
2017-08-11 12:50:00,113.23,113.26,113.15,113.18,20961.0,95.1665,95.1918,95.0993,95.1245,20961.0
2017-08-11 13:00:00,113.17,113.34,113.17,113.32,18497.0,95.1161,95.259,95.1161,95.2422,18497.0
2017-08-11 13:10:00,113.31,113.38,113.29,113.32,19160.0,95.2338,95.2926,95.217,95.2422,19160.0
2017-08-11 13:20:00,113.32,113.34,113.22,113.28,14623.0,95.2422,95.259,95.1581,95.2086,14623.0
2017-08-11 13:30:00,113.3,113.34,113.18,113.22,25001.0,95.2254,95.259,95.1245,95.1581,25001.0
2017-08-11 13:40:00,113.22,113.32,113.2,113.24,33746.0,95.1581,95.2422,95.1413,95.1749,33746.0
2017-08-11 13:50:00,113.23,113.31,113.22,113.24,23760.0,95.1665,95.2338,95.1581,95.1749,23760.0
2017-08-11 14:00:00,113.2,113.28,113.19,113.23,14990.0,95.1413,95.2086,95.1329,95.1665,14990.0
2017-08-11 14:10:00,113.22,113.27,113.17,113.19,43852.0,95.1581,95.2002,95.1161,95.1329,43852.0
2017-08-11 14:20:00,113.19,113.21,113.02,113.04,26907.0,95.1329,95.1497,94.99,95.0069,26907.0
2017-08-11 14:30:00,113.04,113.06,112.88,112.94,42264.0,95.0069,95.0237,94.8724,94.9228,42264.0
2017-08-11 14:40:00,112.96,113.1,112.96,113.05,38006.0,94.9396,95.0573,94.9396,95.0153,38006.0
2017-08-11 14:50:00,113.08,113.13,112.96,113.0,36979.0,95.0405,95.0825,94.9396,94.9732,36979.0
2017-08-11 15:00:00,113.01,113.12,112.99,113.07,33076.0,94.9816,95.0741,94.9648,95.0321,33076.0
2017-08-11 15:10:00,113.07,113.11,112.89,112.91,39256.0,95.0321,95.0657,94.8808,94.8976,39256.0
2017-08-11 15:20:00,112.92,113.06,112.89,112.99,50294.0,94.906,95.0237,94.8808,94.9648,50294.0
2017-08-11 15:30:00,112.99,113.0,112.9,112.95,78142.0,94.9648,94.9732,94.8892,94.9312,78142.0
2017-08-11 15:40:00,112.94,113.07,112.9,112.99,105759.0,94.9228,95.0321,94.8892,94.9648,105759.0
2017-08-11 15:50:00,112.99,113.01,112.8,112.87,240609.0,94.9648,94.9816,94.8051,94.864,240609.0
2017-08-14 09:30:00,113.46,114.37,113.27,114.23,189713.0,95.3598,96.1247,95.2002,96.007,189713.0
2017-08-14 09:40:00,114.19,114.28,113.94,114.01,52436.0,95.9734,96.049,95.7633,95.8221,52436.0
2017-08-14 09:50:00,114.0,114.01,113.8,113.83,38295.0,95.8137,95.8221,95.6456,95.6708,38295.0
2017-08-14 10:00:00,113.83,114.05,113.76,113.95,58176.0,95.6708,95.8557,95.612,95.7717,58176.0
2017-08-14 10:10:00,113.96,113.99,113.84,113.88,33828.0,95.7801,95.8053,95.6792,95.7128,33828.0
2017-08-14 10:20:00,113.87,114.12,113.87,114.03,23734.0,95.7044,95.9146,95.7044,95.8389,23734.0
2017-08-14 10:30:00,114.05,114.13,114.0,114.11,40581.0,95.8557,95.923,95.8137,95.9062,40581.0
2017-08-14 10:40:00,114.11,114.22,114.05,114.1,48097.0,95.9062,95.9986,95.8557,95.8977,48097.0
2017-08-14 10:50:00,114.1,114.15,113.99,114.02,25760.0,95.8977,95.9398,95.8053,95.8305,25760.0
2017-08-14 11:00:00,114.02,114.04,113.89,114.03,30696.0,95.8305,95.8473,95.7213,95.8389,30696.0
2017-08-14 11:10:00,114.03,114.08,113.78,113.8,23546.0,95.8389,95.8809,95.6288,95.6456,23546.0
2017-08-14 11:20:00,113.8,113.99,113.8,113.98,20220.0,95.6456,95.8053,95.6456,95.7969,20220.0
2017-08-14 11:30:00,113.98,114.08,113.98,114.01,19359.0,95.7969,95.8809,95.7969,95.8221,19359.0
2017-08-14 11:40:00,114.01,114.14,113.95,114.01,70523.0,95.8221,95.9314,95.7717,95.8221,70523.0
2017-08-14 11:50:00,114.01,114.01,113.79,113.84,23709.0,95.8221,95.8221,95.6372,95.6792,23709.0
2017-08-14 12:00:00,113.83,113.97,113.83,113.91,20256.0,95.6708,95.7885,95.6708,95.7381,20256.0
2017-08-14 12:10:00,113.93,113.93,113.77,113.82,31001.0,95.7549,95.7549,95.6204,95.6624,31001.0
2017-08-14 12:20:00,113.83,113.87,113.69,113.73,38834.0,95.6708,95.7044,95.5532,95.5868,38834.0
2017-08-14 12:30:00,113.73,113.76,113.69,113.74,22645.0,95.5868,95.612,95.5532,95.5952,22645.0
2017-08-14 12:40:00,113.74,113.75,113.56,113.6,30310.0,95.5952,95.6036,95.4439,95.4775,30310.0
2017-08-14 12:50:00,113.61,113.7,113.61,113.63,52969.0,95.4859,95.5616,95.4859,95.5027,52969.0
2017-08-14 13:00:00,113.63,113.68,113.58,113.67,24236.0,95.5027,95.5448,95.4607,95.5363,24236.0
2017-08-14 13:10:00,113.69,113.7,113.66,113.69,18648.0,95.5532,95.5616,95.5279,95.5532,18648.0
2017-08-14 13:20:00,113.68,113.69,113.62,113.63,16590.0,95.5448,95.5532,95.4943,95.5027,16590.0
2017-08-14 13:30:00,113.64,113.66,113.61,113.64,20593.0,95.5111,95.5279,95.4859,95.5111,20593.0
2017-08-14 13:40:00,113.63,113.78,113.63,113.77,15808.0,95.5027,95.6288,95.5027,95.6204,15808.0
2017-08-14 13:50:00,113.75,113.84,113.75,113.82,20052.0,95.6036,95.6792,95.6036,95.6624,20052.0
2017-08-14 14:00:00,113.84,113.95,113.84,113.91,17132.0,95.6792,95.7717,95.6792,95.7381,17132.0
2017-08-14 14:10:00,113.91,113.91,113.79,113.88,18988.0,95.7381,95.7381,95.6372,95.7128,18988.0
2017-08-14 14:20:00,113.89,113.93,113.86,113.86,28331.0,95.7213,95.7549,95.696,95.696,28331.0
2017-08-14 14:30:00,113.87,113.94,113.85,113.92,32067.0,95.7044,95.7633,95.6876,95.7465,32067.0
2017-08-14 14:40:00,113.92,113.96,113.84,113.86,21600.0,95.7465,95.7801,95.6792,95.696,21600.0
2017-08-14 14:50:00,113.84,113.84,113.71,113.77,24256.0,95.6792,95.6792,95.57,95.6204,24256.0
2017-08-14 15:00:00,113.79,113.84,113.74,113.83,23547.0,95.6372,95.6792,95.5952,95.6708,23547.0
2017-08-14 15:10:00,113.83,113.87,113.77,113.79,29816.0,95.6708,95.7044,95.6204,95.6372,29816.0
2017-08-14 15:20:00,113.79,113.91,113.78,113.91,27633.0,95.6372,95.7381,95.6288,95.7381,27633.0
2017-08-14 15:30:00,113.91,113.91,113.79,113.8,44663.0,95.7381,95.7381,95.6372,95.6456,44663.0
2017-08-14 15:40:00,113.79,113.85,113.75,113.81,56343.0,95.6372,95.6876,95.6036,95.654,56343.0
2017-08-14 15:50:00,113.82,113.87,113.66,113.72,152900.0,95.6624,95.7044,95.5279,95.5784,152900.0
2017-08-15 09:30:00,114.0,114.23,113.66,114.17,96200.0,95.8137,96.007,95.5279,95.9566,96200.0
2017-08-15 09:40:00,114.19,114.2,113.75,113.82,67579.0,95.9734,95.9818,95.6036,95.6624,67579.0
2017-08-15 09:50:00,113.82,114.07,113.75,113.92,35401.0,95.6624,95.8725,95.6036,95.7465,35401.0
2017-08-15 10:00:00,113.91,114.03,113.67,113.69,34385.0,95.7381,95.8389,95.5363,95.5532,34385.0
2017-08-15 10:10:00,113.7,113.72,113.55,113.68,47754.0,95.5616,95.5784,95.4355,95.5448,47754.0
2017-08-15 10:20:00,113.68,113.99,113.68,113.91,28201.0,95.5448,95.8053,95.5448,95.7381,28201.0
2017-08-15 10:30:00,113.91,113.91,113.57,113.67,36533.0,95.7381,95.7381,95.4523,95.5363,36533.0
2017-08-15 10:40:00,113.66,113.72,113.56,113.56,36169.0,95.5279,95.5784,95.4439,95.4439,36169.0
2017-08-15 10:50:00,113.56,113.69,113.52,113.53,27745.0,95.4439,95.5532,95.4103,95.4187,27745.0
2017-08-15 11:00:00,113.53,113.57,113.45,113.52,41393.0,95.4187,95.4523,95.3514,95.4103,41393.0
2017-08-15 11:10:00,113.52,113.6,113.5,113.6,27030.0,95.4103,95.4775,95.3935,95.4775,27030.0
2017-08-15 11:20:00,113.62,113.72,113.58,113.69,25080.0,95.4943,95.5784,95.4607,95.5532,25080.0
2017-08-15 11:30:00,113.68,113.8,113.67,113.73,42405.0,95.5448,95.6456,95.5363,95.5868,42405.0
2017-08-15 11:40:00,113.73,113.73,113.51,113.6,29852.0,95.5868,95.5868,95.4019,95.4775,29852.0
2017-08-15 11:50:00,113.61,113.69,113.57,113.58,21813.0,95.4859,95.5532,95.4523,95.4607,21813.0
2017-08-15 12:00:00,113.59,113.67,113.56,113.6,26977.0,95.4691,95.5363,95.4439,95.4775,26977.0
2017-08-15 12:10:00,113.59,113.6,113.47,113.52,33867.0,95.4691,95.4775,95.3683,95.4103,33867.0
2017-08-15 12:20:00,113.52,113.57,113.46,113.56,21313.0,95.4103,95.4523,95.3598,95.4439,21313.0
2017-08-15 12:30:00,113.57,113.58,113.46,113.48,20209.0,95.4523,95.4607,95.3598,95.3767,20209.0
2017-08-15 12:40:00,113.48,113.56,113.46,113.54,14139.0,95.3767,95.4439,95.3598,95.4271,14139.0
2017-08-15 12:50:00,113.54,113.57,113.43,113.44,21403.0,95.4271,95.4523,95.3346,95.343,21403.0
2017-08-15 13:00:00,113.47,113.47,113.32,113.41,25595.0,95.3683,95.3683,95.2422,95.3178,25595.0
2017-08-15 13:10:00,113.42,113.5,113.41,113.48,16760.0,95.3262,95.3935,95.3178,95.3767,16760.0
2017-08-15 13:20:00,113.48,113.6,113.4,113.58,42109.0,95.3767,95.4775,95.3094,95.4607,42109.0
2017-08-15 13:30:00,113.56,113.65,113.55,113.65,21751.0,95.4439,95.5195,95.4355,95.5195,21751.0
2017-08-15 13:40:00,113.65,113.78,113.63,113.67,35319.0,95.5195,95.6288,95.5027,95.5363,35319.0
2017-08-15 13:50:00,113.67,113.69,113.61,113.65,17821.0,95.5363,95.5532,95.4859,95.5195,17821.0
2017-08-15 14:00:00,113.65,113.72,113.64,113.68,20246.0,95.5195,95.5784,95.5111,95.5448,20246.0
2017-08-15 14:10:00,113.68,113.69,113.6,113.67,25993.0,95.5448,95.5532,95.4775,95.5363,25993.0
2017-08-15 14:20:00,113.66,113.87,113.62,113.86,50730.0,95.5279,95.7044,95.4943,95.696,50730.0
2017-08-15 14:30:00,113.86,113.86,113.64,113.79,37836.0,95.696,95.696,95.5111,95.6372,37836.0
2017-08-15 14:40:00,113.79,113.8,113.64,113.71,20303.0,95.6372,95.6456,95.5111,95.57,20303.0
2017-08-15 14:50:00,113.71,113.76,113.68,113.73,17253.0,95.57,95.612,95.5448,95.5868,17253.0
2017-08-15 15:00:00,113.73,113.83,113.72,113.79,33729.0,95.5868,95.6708,95.5784,95.6372,33729.0
2017-08-15 15:10:00,113.8,113.8,113.72,113.77,24832.0,95.6456,95.6456,95.5784,95.6204,24832.0
2017-08-15 15:20:00,113.78,113.79,113.73,113.76,27041.0,95.6288,95.6372,95.5868,95.612,27041.0
2017-08-15 15:30:00,113.76,113.79,113.72,113.77,33207.0,95.612,95.6372,95.5784,95.6204,33207.0
2017-08-15 15:40:00,113.77,113.83,113.76,113.83,68903.0,95.6204,95.6708,95.612,95.6708,68903.0
2017-08-15 15:50:00,113.82,113.85,113.7,113.71,246532.0,95.6624,95.6876,95.5616,95.57,246532.0
2017-08-16 09:30:00,113.81,114.05,113.63,113.91,138503.0,95.654,95.8557,95.5027,95.7381,138503.0
2017-08-16 09:40:00,113.93,114.15,113.86,114.12,37505.0,95.7549,95.9398,95.696,95.9146,37505.0
2017-08-16 09:50:00,114.14,114.51,114.12,114.34,104485.0,95.9314,96.2423,95.9146,96.0995,104485.0
2017-08-16 10:00:00,114.35,114.4,114.11,114.28,39513.0,96.1079,96.1499,95.9062,96.049,39513.0
2017-08-16 10:10:00,114.25,114.27,113.99,114.24,46408.0,96.0238,96.0406,95.8053,96.0154,46408.0
2017-08-16 10:20:00,114.26,114.27,114.07,114.27,22469.0,96.0322,96.0406,95.8725,96.0406,22469.0
2017-08-16 10:30:00,114.29,114.3,114.06,114.16,47616.0,96.0574,96.0658,95.8641,95.9482,47616.0
2017-08-16 10:40:00,114.17,114.33,114.13,114.2,39517.0,95.9566,96.0911,95.923,95.9818,39517.0
2017-08-16 10:50:00,114.2,114.25,114.13,114.23,18817.0,95.9818,96.0238,95.923,96.007,18817.0
2017-08-16 11:00:00,114.24,114.25,114.01,114.01,23250.0,96.0154,96.0238,95.8221,95.8221,23250.0
2017-08-16 11:10:00,114.0,114.03,113.93,114.02,19206.0,95.8137,95.8389,95.7549,95.8305,19206.0
2017-08-16 11:20:00,114.0,114.12,113.94,114.12,45034.0,95.8137,95.9146,95.7633,95.9146,45034.0
2017-08-16 11:30:00,114.1,114.25,114.06,114.23,65676.0,95.8977,96.0238,95.8641,96.007,65676.0
2017-08-16 11:40:00,114.22,114.32,114.11,114.13,35039.0,95.9986,96.0827,95.9062,95.923,35039.0
2017-08-16 11:50:00,114.11,114.17,114.05,114.12,32346.0,95.9062,95.9566,95.8557,95.9146,32346.0
2017-08-16 12:00:00,114.12,114.2,114.1,114.17,15527.0,95.9146,95.9818,95.8977,95.9566,15527.0
2017-08-16 12:10:00,114.18,114.23,114.15,114.18,21398.0,95.965,96.007,95.9398,95.965,21398.0
2017-08-16 12:20:00,114.18,114.28,114.17,114.27,23460.0,95.965,96.049,95.9566,96.0406,23460.0
2017-08-16 12:30:00,114.27,114.29,114.23,114.27,19044.0,96.0406,96.0574,96.007,96.0406,19044.0
2017-08-16 12:40:00,114.27,114.28,114.2,114.21,22146.0,96.0406,96.049,95.9818,95.9902,22146.0
2017-08-16 12:50:00,114.21,114.21,114.12,114.18,23351.0,95.9902,95.9902,95.9146,95.965,23351.0
2017-08-16 13:00:00,114.17,114.19,114.13,114.16,14460.0,95.9566,95.9734,95.923,95.9482,14460.0
2017-08-16 13:10:00,114.16,114.16,113.99,114.14,35905.0,95.9482,95.9482,95.8053,95.9314,35905.0
2017-08-16 13:20:00,114.13,114.15,113.95,114.09,25528.0,95.923,95.9398,95.7717,95.8893,25528.0
2017-08-16 13:30:00,114.06,114.14,113.97,114.06,28994.0,95.8641,95.9314,95.7885,95.8641,28994.0
2017-08-16 13:40:00,114.04,114.16,114.0,114.15,34520.0,95.8473,95.9482,95.8137,95.9398,34520.0
2017-08-16 13:50:00,114.15,114.18,114.03,114.08,30959.0,95.9398,95.965,95.8389,95.8809,30959.0
2017-08-16 14:00:00,114.1,114.24,114.06,114.19,43179.0,95.8977,96.0154,95.8641,95.9734,43179.0
2017-08-16 14:10:00,114.17,114.23,114.11,114.15,38268.0,95.9566,96.007,95.9062,95.9398,38268.0
2017-08-16 14:20:00,114.14,114.17,114.0,114.01,47891.0,95.9314,95.9566,95.8137,95.8221,47891.0
2017-08-16 14:30:00,113.99,114.07,113.95,114.0,62156.0,95.8053,95.8725,95.7717,95.8137,62156.0
2017-08-16 14:40:00,113.98,114.05,113.95,114.03,43048.0,95.7969,95.8557,95.7717,95.8389,43048.0
2017-08-16 14:50:00,114.03,114.13,114.01,114.08,34576.0,95.8389,95.923,95.8221,95.8809,34576.0
2017-08-16 15:00:00,114.09,114.13,113.97,114.01,52882.0,95.8893,95.923,95.7885,95.8221,52882.0
2017-08-16 15:10:00,114.01,114.07,113.97,114.01,34660.0,95.8221,95.8725,95.7885,95.8221,34660.0
2017-08-16 15:20:00,114.01,114.15,114.0,114.14,60295.0,95.8221,95.9398,95.8137,95.9314,60295.0
2017-08-16 15:30:00,114.14,114.14,114.01,114.1,59985.0,95.9314,95.9314,95.8221,95.8977,59985.0
2017-08-16 15:40:00,114.1,114.1,114.02,114.04,111613.0,95.8977,95.8977,95.8305,95.8473,111613.0
2017-08-16 15:50:00,114.04,114.2,114.02,114.13,191899.0,95.8473,95.9818,95.8305,95.923,191899.0
2017-08-17 09:30:00,114.0,114.12,113.57,113.57,65020.0,95.8137,95.9146,95.4523,95.4523,65020.0
2017-08-17 09:40:00,113.57,113.84,113.56,113.82,31162.0,95.4523,95.6792,95.4439,95.6624,31162.0
2017-08-17 09:50:00,113.81,113.92,113.74,113.82,52991.0,95.654,95.7465,95.5952,95.6624,52991.0
2017-08-17 10:00:00,113.8,113.96,113.72,113.76,119999.0,95.6456,95.7801,95.5784,95.612,119999.0
2017-08-17 10:10:00,113.75,113.83,113.47,113.54,105677.0,95.6036,95.6708,95.3683,95.4271,105677.0
2017-08-17 10:20:00,113.49,113.76,113.44,113.73,46253.0,95.3851,95.612,95.343,95.5868,46253.0
2017-08-17 10:30:00,113.74,113.96,113.69,113.77,49801.0,95.5952,95.7801,95.5532,95.6204,49801.0
2017-08-17 10:40:00,113.73,113.84,113.61,113.7,34840.0,95.5868,95.6792,95.4859,95.5616,34840.0
2017-08-17 10:50:00,113.69,114.09,113.64,113.9,73998.0,95.5532,95.8893,95.5111,95.7297,73998.0
2017-08-17 11:00:00,113.92,114.37,113.92,114.32,28094.0,95.7465,96.1247,95.7465,96.0827,28094.0
2017-08-17 11:10:00,114.33,114.33,114.11,114.22,26221.0,96.0911,96.0911,95.9062,95.9986,26221.0
2017-08-17 11:20:00,114.22,114.32,114.01,114.01,55446.0,95.9986,96.0827,95.8221,95.8221,55446.0
2017-08-17 11:30:00,114.0,114.14,114.0,114.05,31312.0,95.8137,95.9314,95.8137,95.8557,31312.0
2017-08-17 11:40:00,114.08,114.24,113.87,113.87,69646.0,95.8809,96.0154,95.7044,95.7044,69646.0
2017-08-17 11:50:00,113.88,113.92,113.83,113.91,30307.0,95.7128,95.7465,95.6708,95.7381,30307.0
2017-08-17 12:00:00,113.92,113.93,113.79,113.81,33989.0,95.7465,95.7549,95.6372,95.654,33989.0
2017-08-17 12:10:00,113.8,113.8,113.67,113.78,22406.0,95.6456,95.6456,95.5363,95.6288,22406.0
2017-08-17 12:20:00,113.79,113.79,113.59,113.63,23104.0,95.6372,95.6372,95.4691,95.5027,23104.0
2017-08-17 12:30:00,113.65,113.77,113.63,113.77,29490.0,95.5195,95.6204,95.5027,95.6204,29490.0
2017-08-17 12:40:00,113.76,113.85,113.76,113.84,38229.0,95.612,95.6876,95.612,95.6792,38229.0
2017-08-17 12:50:00,113.84,113.84,113.71,113.76,47066.0,95.6792,95.6792,95.57,95.612,47066.0
2017-08-17 13:00:00,113.75,113.76,113.56,113.58,23589.0,95.6036,95.612,95.4439,95.4607,23589.0
2017-08-17 13:10:00,113.57,113.65,113.52,113.57,20274.0,95.4523,95.5195,95.4103,95.4523,20274.0
2017-08-17 13:20:00,113.58,113.66,113.53,113.61,23568.0,95.4607,95.5279,95.4187,95.4859,23568.0
2017-08-17 13:30:00,113.62,113.8,113.6,113.69,49542.0,95.4943,95.6456,95.4775,95.5532,49542.0
2017-08-17 13:40:00,113.69,113.72,113.55,113.68,25945.0,95.5532,95.5784,95.4355,95.5448,25945.0
2017-08-17 13:50:00,113.68,113.78,113.57,113.77,66464.0,95.5448,95.6288,95.4523,95.6204,66464.0
2017-08-17 14:00:00,113.74,113.92,113.68,113.68,45612.0,95.5952,95.7465,95.5448,95.5448,45612.0
2017-08-17 14:10:00,113.7,113.72,113.51,113.55,29714.0,95.5616,95.5784,95.4019,95.4355,29714.0
2017-08-17 14:20:00,113.53,113.66,113.47,113.63,37106.0,95.4187,95.5279,95.3683,95.5027,37106.0
2017-08-17 14:30:00,113.64,113.71,113.51,113.52,63560.0,95.5111,95.57,95.4019,95.4103,63560.0
2017-08-17 14:40:00,113.51,113.56,113.44,113.56,40227.0,95.4019,95.4439,95.343,95.4439,40227.0
2017-08-17 14:50:00,113.55,113.74,113.54,113.72,52586.0,95.4355,95.5952,95.4271,95.5784,52586.0
2017-08-17 15:00:00,113.72,113.72,113.54,113.65,47048.0,95.5784,95.5784,95.4271,95.5195,47048.0
2017-08-17 15:10:00,113.66,113.68,113.24,113.33,165584.0,95.5279,95.5448,95.1749,95.2506,165584.0
2017-08-17 15:20:00,113.33,113.4,113.28,113.31,85835.0,95.2506,95.3094,95.2086,95.2338,85835.0
2017-08-17 15:30:00,113.31,113.48,113.26,113.36,112326.0,95.2338,95.3767,95.1918,95.2758,112326.0
2017-08-17 15:40:00,113.36,113.37,113.24,113.31,138413.0,95.2758,95.2842,95.1749,95.2338,138413.0
2017-08-17 15:50:00,113.3,113.36,113.17,113.18,303142.0,95.2254,95.2758,95.1161,95.1245,303142.0
2017-08-18 09:30:00,112.99,113.9,112.69,113.21,382869.0,94.9648,95.7297,94.7127,95.1497,382869.0
2017-08-18 09:40:00,113.18,113.82,113.17,113.62,163688.0,95.1245,95.6624,95.1161,95.4943,163688.0
2017-08-18 09:50:00,113.6,113.66,112.99,113.05,125121.0,95.4775,95.5279,94.9648,95.0153,125121.0
2017-08-18 10:00:00,113.08,113.45,112.99,113.42,190179.0,95.0405,95.3514,94.9648,95.3262,190179.0
2017-08-18 10:10:00,113.43,113.72,113.42,113.61,128291.0,95.3346,95.5784,95.3262,95.4859,128291.0
2017-08-18 10:20:00,113.6,113.62,113.38,113.47,73938.0,95.4775,95.4943,95.2926,95.3683,73938.0
2017-08-18 10:30:00,113.49,113.83,113.23,113.82,104393.0,95.3851,95.6708,95.1665,95.6624,104393.0
2017-08-18 10:40:00,113.83,114.12,113.75,113.8,132937.0,95.6708,95.9146,95.6036,95.6456,132937.0
2017-08-18 10:50:00,113.77,113.95,113.69,113.9,79101.0,95.6204,95.7717,95.5532,95.7297,79101.0
2017-08-18 11:00:00,113.9,113.94,113.57,113.65,51829.0,95.7297,95.7633,95.4523,95.5195,51829.0
2017-08-18 11:10:00,113.67,114.03,113.6,114.03,53783.0,95.5363,95.8389,95.4775,95.8389,53783.0
2017-08-18 11:20:00,114.03,114.16,113.96,114.11,78671.0,95.8389,95.9482,95.7801,95.9062,78671.0
2017-08-18 11:30:00,114.12,114.35,114.01,114.27,100630.0,95.9146,96.1079,95.8221,96.0406,100630.0
2017-08-18 11:40:00,114.27,114.37,114.18,114.35,51104.0,96.0406,96.1247,95.965,96.1079,51104.0
2017-08-18 11:50:00,114.38,114.5,114.35,114.4,108815.0,96.1331,96.2339,96.1079,96.1499,108815.0
2017-08-18 12:00:00,114.4,114.43,114.3,114.37,76028.0,96.1499,96.1751,96.0658,96.1247,76028.0
2017-08-18 12:10:00,114.35,114.48,114.35,114.4,62440.0,96.1079,96.2171,96.1079,96.1499,62440.0
2017-08-18 12:20:00,114.38,114.46,114.31,114.43,41970.0,96.1331,96.2003,96.0742,96.1751,41970.0
2017-08-18 12:30:00,114.42,114.5,114.38,114.46,47949.0,96.1667,96.2339,96.1331,96.2003,47949.0
2017-08-18 12:40:00,114.44,114.64,114.34,114.49,65462.0,96.1835,96.3516,96.0995,96.2255,65462.0
2017-08-18 12:50:00,114.48,114.55,114.39,114.43,21684.0,96.2171,96.276,96.1415,96.1751,21684.0
2017-08-18 13:00:00,114.42,114.51,114.35,114.4,40081.0,96.1667,96.2423,96.1079,96.1499,40081.0
2017-08-18 13:10:00,114.41,114.49,114.31,114.37,45540.0,96.1583,96.2255,96.0742,96.1247,45540.0
2017-08-18 13:20:00,114.38,114.38,114.07,114.18,63753.0,96.1331,96.1331,95.8725,95.965,63753.0
2017-08-18 13:30:00,114.19,114.27,114.07,114.09,38664.0,95.9734,96.0406,95.8725,95.8893,38664.0
2017-08-18 13:40:00,114.1,114.22,114.07,114.18,37797.0,95.8977,95.9986,95.8725,95.965,37797.0
2017-08-18 13:50:00,114.2,114.22,114.05,114.06,27993.0,95.9818,95.9986,95.8557,95.8641,27993.0
2017-08-18 14:00:00,114.07,114.13,113.98,113.99,39234.0,95.8725,95.923,95.7969,95.8053,39234.0
2017-08-18 14:10:00,113.99,114.08,113.97,114.0,60796.0,95.8053,95.8809,95.7885,95.8137,60796.0
2017-08-18 14:20:00,114.01,114.16,113.95,114.16,42255.0,95.8221,95.9482,95.7717,95.9482,42255.0
2017-08-18 14:30:00,114.15,114.26,114.15,114.18,32872.0,95.9398,96.0322,95.9398,95.965,32872.0
2017-08-18 14:40:00,114.19,114.23,114.12,114.17,75447.0,95.9734,96.007,95.9146,95.9566,75447.0
2017-08-18 14:50:00,114.16,114.16,114.08,114.12,31791.0,95.9482,95.9482,95.8809,95.9146,31791.0
2017-08-18 15:00:00,114.11,114.27,114.1,114.23,33831.0,95.9062,96.0406,95.8977,96.007,33831.0
2017-08-18 15:10:00,114.23,114.25,114.15,114.18,55521.0,96.007,96.0238,95.9398,95.965,55521.0
2017-08-18 15:20:00,114.18,114.25,114.07,114.11,63291.0,95.965,96.0238,95.8725,95.9062,63291.0
2017-08-18 15:30:00,114.11,114.16,114.07,114.14,72441.0,95.9062,95.9482,95.8725,95.9314,72441.0
2017-08-18 15:40:00,114.15,114.15,114.04,114.08,117943.0,95.9398,95.9398,95.8473,95.8809,117943.0
2017-08-18 15:50:00,114.08,114.09,113.91,113.92,267217.0,95.8809,95.8893,95.7381,95.7465,267217.0
2017-08-21 09:30:00,113.75,113.75,113.32,113.47,166180.0,95.6036,95.6036,95.2422,95.3683,166180.0
2017-08-21 09:40:00,113.47,113.74,113.38,113.7,69444.0,95.3683,95.5952,95.2926,95.5616,69444.0
2017-08-21 09:50:00,113.71,113.85,113.48,113.68,87021.0,95.57,95.6876,95.3767,95.5448,87021.0
2017-08-21 10:00:00,113.65,113.76,113.5,113.62,71164.0,95.5195,95.612,95.3935,95.4943,71164.0
2017-08-21 10:10:00,113.62,113.65,113.46,113.52,50495.0,95.4943,95.5195,95.3598,95.4103,50495.0
2017-08-21 10:20:00,113.5,113.82,113.43,113.81,58908.0,95.3935,95.6624,95.3346,95.654,58908.0
2017-08-21 10:30:00,113.79,114.03,113.76,113.86,78671.0,95.6372,95.8389,95.612,95.696,78671.0
2017-08-21 10:40:00,113.86,113.95,113.82,113.86,39145.0,95.696,95.7717,95.6624,95.696,39145.0
2017-08-21 10:50:00,113.83,113.96,113.79,113.85,45841.0,95.6708,95.7801,95.6372,95.6876,45841.0
2017-08-21 11:00:00,113.85,113.91,113.72,113.87,73696.0,95.6876,95.7381,95.5784,95.7044,73696.0
2017-08-21 11:10:00,113.87,113.98,113.86,113.95,54068.0,95.7044,95.7969,95.696,95.7717,54068.0
2017-08-21 11:20:00,113.94,114.09,113.93,113.97,64792.0,95.7633,95.8893,95.7549,95.7885,64792.0
2017-08-21 11:30:00,113.98,114.06,113.9,113.95,46025.0,95.7969,95.8641,95.7297,95.7717,46025.0
2017-08-21 11:40:00,113.96,114.01,113.88,113.97,72845.0,95.7801,95.8221,95.7128,95.7885,72845.0
2017-08-21 11:50:00,113.96,113.96,113.76,113.77,28959.0,95.7801,95.7801,95.612,95.6204,28959.0
2017-08-21 12:00:00,113.78,113.78,113.67,113.67,32900.0,95.6288,95.6288,95.5363,95.5363,32900.0
2017-08-21 12:10:00,113.65,113.73,113.63,113.69,26879.0,95.5195,95.5868,95.5027,95.5532,26879.0
2017-08-21 12:20:00,113.68,113.9,113.66,113.85,32168.0,95.5448,95.7297,95.5279,95.6876,32168.0
2017-08-21 12:30:00,113.85,113.87,113.74,113.74,19730.0,95.6876,95.7044,95.5952,95.5952,19730.0
2017-08-21 12:40:00,113.76,113.78,113.66,113.72,31134.0,95.612,95.6288,95.5279,95.5784,31134.0
2017-08-21 12:50:00,113.72,113.72,113.64,113.66,25591.0,95.5784,95.5784,95.5111,95.5279,25591.0
2017-08-21 13:00:00,113.67,113.7,113.63,113.66,24032.0,95.5363,95.5616,95.5027,95.5279,24032.0
2017-08-21 13:10:00,113.67,113.68,113.58,113.62,24673.0,95.5363,95.5448,95.4607,95.4943,24673.0
2017-08-21 13:20:00,113.63,113.69,113.62,113.63,18516.0,95.5027,95.5532,95.4943,95.5027,18516.0
2017-08-21 13:30:00,113.62,113.65,113.52,113.59,27925.0,95.4943,95.5195,95.4103,95.4691,27925.0
2017-08-21 13:40:00,113.57,113.58,113.48,113.51,25551.0,95.4523,95.4607,95.3767,95.4019,25551.0
2017-08-21 13:50:00,113.52,113.56,113.43,113.47,23392.0,95.4103,95.4439,95.3346,95.3683,23392.0
2017-08-21 14:00:00,113.46,113.51,113.42,113.5,34083.0,95.3598,95.4019,95.3262,95.3935,34083.0
2017-08-21 14:10:00,113.49,113.52,113.33,113.33,37058.0,95.3851,95.4103,95.2506,95.2506,37058.0
2017-08-21 14:20:00,113.33,113.51,113.27,113.49,37255.0,95.2506,95.4019,95.2002,95.3851,37255.0
2017-08-21 14:30:00,113.5,113.56,113.44,113.44,26817.0,95.3935,95.4439,95.343,95.343,26817.0
2017-08-21 14:40:00,113.44,113.55,113.43,113.54,28072.0,95.343,95.4355,95.3346,95.4271,28072.0
2017-08-21 14:50:00,113.54,113.6,113.53,113.53,20473.0,95.4271,95.4775,95.4187,95.4187,20473.0
2017-08-21 15:00:00,113.53,113.59,113.46,113.49,43209.0,95.4187,95.4691,95.3598,95.3851,43209.0
2017-08-21 15:10:00,113.5,113.57,113.43,113.45,39538.0,95.3935,95.4523,95.3346,95.3514,39538.0
2017-08-21 15:20:00,113.46,113.59,113.45,113.59,60777.0,95.3598,95.4691,95.3514,95.4691,60777.0
2017-08-21 15:30:00,113.59,113.62,113.51,113.58,69486.0,95.4691,95.4943,95.4019,95.4607,69486.0
2017-08-21 15:40:00,113.58,113.58,113.47,113.53,67136.0,95.4607,95.4607,95.3683,95.4187,67136.0
2017-08-21 15:50:00,113.53,113.64,113.49,113.58,261855.0,95.4187,95.5111,95.3851,95.4607,261855.0
2017-08-22 09:30:00,114.21,114.82,114.0,114.61,215669.0,95.9902,96.5029,95.8137,96.3264,215669.0
2017-08-22 09:40:00,114.59,114.71,114.41,114.64,89424.0,96.3096,96.4104,96.1583,96.3516,89424.0
2017-08-22 09:50:00,114.63,114.86,114.61,114.79,95444.0,96.3432,96.5365,96.3264,96.4777,95444.0
2017-08-22 10:00:00,114.8,115.45,114.78,115.39,210862.0,96.4861,97.0324,96.4693,96.982,210862.0
2017-08-22 10:10:00,115.4,115.43,115.15,115.19,101461.0,96.9904,97.0156,96.7802,96.8139,101461.0
2017-08-22 10:20:00,115.19,115.33,115.06,115.14,70026.0,96.8139,96.9315,96.7046,96.7718,70026.0
2017-08-22 10:30:00,115.14,115.36,115.14,115.36,71026.0,96.7718,96.9567,96.7718,96.9567,71026.0
2017-08-22 10:40:00,115.36,115.43,115.25,115.33,95817.0,96.9567,97.0156,96.8643,96.9315,95817.0
2017-08-22 10:50:00,115.32,115.36,115.21,115.36,47258.0,96.9231,96.9567,96.8307,96.9567,47258.0
2017-08-22 11:00:00,115.36,115.42,115.25,115.28,65326.0,96.9567,97.0072,96.8643,96.8895,65326.0
2017-08-22 11:10:00,115.28,115.44,115.25,115.37,67103.0,96.8895,97.024,96.8643,96.9651,67103.0
2017-08-22 11:20:00,115.37,115.39,115.24,115.39,47770.0,96.9651,96.982,96.8559,96.982,47770.0
2017-08-22 11:30:00,115.4,115.47,115.34,115.36,63476.0,96.9904,97.0492,96.9399,96.9567,63476.0
2017-08-22 11:40:00,115.36,115.44,115.34,115.4,44996.0,96.9567,97.024,96.9399,96.9904,44996.0
2017-08-22 11:50:00,115.4,115.42,115.29,115.41,50753.0,96.9904,97.0072,96.8979,96.9988,50753.0
2017-08-22 12:00:00,115.41,115.42,115.28,115.37,101525.0,96.9988,97.0072,96.8895,96.9651,101525.0
2017-08-22 12:10:00,115.38,115.38,115.3,115.34,49384.0,96.9736,96.9736,96.9063,96.9399,49384.0
2017-08-22 12:20:00,115.34,115.41,115.29,115.36,78308.0,96.9399,96.9988,96.8979,96.9567,78308.0
2017-08-22 12:30:00,115.35,115.45,115.34,115.39,48016.0,96.9483,97.0324,96.9399,96.982,48016.0
2017-08-22 12:40:00,115.39,115.4,115.3,115.31,35949.0,96.982,96.9904,96.9063,96.9147,35949.0
2017-08-22 12:50:00,115.3,115.39,115.3,115.38,39342.0,96.9063,96.982,96.9063,96.9736,39342.0
2017-08-22 13:00:00,115.38,115.45,115.38,115.42,51978.0,96.9736,97.0324,96.9736,97.0072,51978.0
2017-08-22 13:10:00,115.42,115.49,115.41,115.43,50372.0,97.0072,97.066,96.9988,97.0156,50372.0
2017-08-22 13:20:00,115.44,115.52,115.43,115.52,46411.0,97.024,97.0912,97.0156,97.0912,46411.0
2017-08-22 13:30:00,115.52,115.56,115.5,115.54,70810.0,97.0912,97.1248,97.0744,97.108,70810.0
2017-08-22 13:40:00,115.54,115.68,115.54,115.68,65178.0,97.108,97.2257,97.108,97.2257,65178.0
2017-08-22 13:50:00,115.67,115.68,115.57,115.68,48043.0,97.2173,97.2257,97.1332,97.2257,48043.0
2017-08-22 14:00:00,115.68,115.73,115.58,115.68,66449.0,97.2257,97.2677,97.1416,97.2257,66449.0
2017-08-22 14:10:00,115.68,115.74,115.64,115.71,64798.0,97.2257,97.2761,97.1921,97.2509,64798.0
2017-08-22 14:20:00,115.71,115.82,115.71,115.8,61035.0,97.2509,97.3434,97.2509,97.3266,61035.0
2017-08-22 14:30:00,115.81,115.85,115.74,115.8,45509.0,97.335,97.3686,97.2761,97.3266,45509.0
2017-08-22 14:40:00,115.8,115.81,115.67,115.71,61565.0,97.3266,97.335,97.2173,97.2509,61565.0
2017-08-22 14:50:00,115.71,115.72,115.66,115.68,38090.0,97.2509,97.2593,97.2089,97.2257,38090.0
2017-08-22 15:00:00,115.68,115.75,115.67,115.74,45909.0,97.2257,97.2845,97.2173,97.2761,45909.0
2017-08-22 15:10:00,115.74,115.78,115.7,115.72,75889.0,97.2761,97.3097,97.2425,97.2593,75889.0
2017-08-22 15:20:00,115.72,115.76,115.66,115.66,43659.0,97.2593,97.2929,97.2089,97.2089,43659.0
2017-08-22 15:30:00,115.66,115.76,115.64,115.68,73537.0,97.2089,97.2929,97.1921,97.2257,73537.0
2017-08-22 15:40:00,115.68,115.81,115.67,115.72,139879.0,97.2257,97.335,97.2173,97.2593,139879.0
2017-08-22 15:50:00,115.73,115.86,115.72,115.8,323191.0,97.2677,97.377,97.2593,97.3266,323191.0
2017-08-23 09:30:00,115.0,115.38,114.84,115.29,179867.0,96.6542,96.9736,96.5197,96.8979,179867.0
2017-08-23 09:40:00,115.29,115.29,114.93,114.97,58713.0,96.8979,96.8979,96.5953,96.629,58713.0
2017-08-23 09:50:00,114.96,115.12,114.85,115.09,45976.0,96.6206,96.755,96.5281,96.7298,45976.0
2017-08-23 10:00:00,115.08,115.1,114.78,114.82,56042.0,96.7214,96.7382,96.4693,96.5029,56042.0
2017-08-23 10:10:00,114.84,115.24,114.84,115.16,37803.0,96.5197,96.8559,96.5197,96.7886,37803.0
2017-08-23 10:20:00,115.17,115.22,115.08,115.16,24912.0,96.7971,96.8391,96.7214,96.7886,24912.0
2017-08-23 10:30:00,115.17,115.19,114.85,114.94,47148.0,96.7971,96.8139,96.5281,96.6037,47148.0
2017-08-23 10:40:00,114.97,115.08,114.89,115.07,21301.0,96.629,96.7214,96.5617,96.713,21301.0
2017-08-23 10:50:00,115.07,115.11,114.88,114.89,59963.0,96.713,96.7466,96.5533,96.5617,59963.0
2017-08-23 11:00:00,114.89,115.04,114.86,115.0,26837.0,96.5617,96.6878,96.5365,96.6542,26837.0
2017-08-23 11:10:00,115.0,115.0,114.77,114.93,54676.0,96.6542,96.6542,96.4609,96.5953,54676.0
2017-08-23 11:20:00,114.94,115.1,114.94,115.09,28925.0,96.6037,96.7382,96.6037,96.7298,28925.0
2017-08-23 11:30:00,115.07,115.1,114.94,115.04,22617.0,96.713,96.7382,96.6037,96.6878,22617.0
2017-08-23 11:40:00,115.03,115.11,114.87,115.03,72716.0,96.6794,96.7466,96.5449,96.6794,72716.0
2017-08-23 11:50:00,115.03,115.2,114.97,115.02,58346.0,96.6794,96.8223,96.629,96.671,58346.0
2017-08-23 12:00:00,115.03,115.16,115.02,115.15,16139.0,96.6794,96.7886,96.671,96.7802,16139.0
2017-08-23 12:10:00,115.15,115.19,115.09,115.1,22817.0,96.7802,96.8139,96.7298,96.7382,22817.0
2017-08-23 12:20:00,115.1,115.23,115.05,115.21,41649.0,96.7382,96.8475,96.6962,96.8307,41649.0
2017-08-23 12:30:00,115.22,115.3,115.17,115.18,52302.0,96.8391,96.9063,96.7971,96.8055,52302.0
2017-08-23 12:40:00,115.18,115.24,115.13,115.13,30523.0,96.8055,96.8559,96.7634,96.7634,30523.0
2017-08-23 12:50:00,115.14,115.25,115.13,115.23,22080.0,96.7718,96.8643,96.7634,96.8475,22080.0
2017-08-23 13:00:00,115.25,115.25,115.11,115.12,31421.0,96.8643,96.8643,96.7466,96.755,31421.0
2017-08-23 13:10:00,115.12,115.19,115.02,115.03,38219.0,96.755,96.8139,96.671,96.6794,38219.0
2017-08-23 13:20:00,115.02,115.14,114.96,115.14,42943.0,96.671,96.7718,96.6206,96.7718,42943.0
2017-08-23 13:30:00,115.13,115.23,115.09,115.11,57169.0,96.7634,96.8475,96.7298,96.7466,57169.0
2017-08-23 13:40:00,115.11,115.13,115.07,115.08,21312.0,96.7466,96.7634,96.713,96.7214,21312.0
2017-08-23 13:50:00,115.07,115.07,114.97,115.01,18897.0,96.713,96.713,96.629,96.6626,18897.0
2017-08-23 14:00:00,115.0,115.07,114.91,114.94,25454.0,96.6542,96.713,96.5785,96.6037,25454.0
2017-08-23 14:10:00,114.95,115.07,114.94,115.05,24248.0,96.6122,96.713,96.6037,96.6962,24248.0
2017-08-23 14:20:00,115.04,115.1,114.99,115.08,39416.0,96.6878,96.7382,96.6458,96.7214,39416.0
2017-08-23 14:30:00,115.08,115.08,114.91,114.96,27990.0,96.7214,96.7214,96.5785,96.6206,27990.0
2017-08-23 14:40:00,114.97,115.05,114.97,115.04,22354.0,96.629,96.6962,96.629,96.6878,22354.0
2017-08-23 14:50:00,115.04,115.06,114.99,115.01,21655.0,96.6878,96.7046,96.6458,96.6626,21655.0
2017-08-23 15:00:00,115.0,115.07,114.95,115.06,48017.0,96.6542,96.713,96.6122,96.7046,48017.0
2017-08-23 15:10:00,115.05,115.07,114.98,114.99,26058.0,96.6962,96.713,96.6374,96.6458,26058.0
2017-08-23 15:20:00,115.0,115.0,114.84,114.85,34635.0,96.6542,96.6542,96.5197,96.5281,34635.0
2017-08-23 15:30:00,114.86,114.87,114.76,114.84,60350.0,96.5365,96.5449,96.4525,96.5197,60350.0
2017-08-23 15:40:00,114.83,114.83,114.76,114.8,65992.0,96.5113,96.5113,96.4525,96.4861,65992.0
2017-08-23 15:50:00,114.8,114.88,114.75,114.76,147353.0,96.4861,96.5533,96.4441,96.4525,147353.0
2017-08-24 09:30:00,115.03,115.05,114.44,114.44,106447.0,96.6794,96.6962,96.1835,96.1835,106447.0
2017-08-24 09:40:00,114.44,114.68,114.44,114.6,37081.0,96.1835,96.3852,96.1835,96.318,37081.0
2017-08-24 09:50:00,114.59,114.64,114.39,114.54,37269.0,96.3096,96.3516,96.1415,96.2676,37269.0
2017-08-24 10:00:00,114.55,114.65,114.47,114.57,47177.0,96.276,96.36,96.2087,96.2928,47177.0
2017-08-24 10:10:00,114.56,114.81,114.56,114.72,47782.0,96.2844,96.4945,96.2844,96.4188,47782.0
2017-08-24 10:20:00,114.71,114.83,114.69,114.77,25911.0,96.4104,96.5113,96.3936,96.4609,25911.0
2017-08-24 10:30:00,114.77,114.96,114.73,114.81,29065.0,96.4609,96.6206,96.4272,96.4945,29065.0
2017-08-24 10:40:00,114.81,114.9,114.73,114.73,19327.0,96.4945,96.5701,96.4272,96.4272,19327.0
2017-08-24 10:50:00,114.76,114.83,114.72,114.76,15969.0,96.4525,96.5113,96.4188,96.4525,15969.0
2017-08-24 11:00:00,114.76,114.87,114.71,114.83,25513.0,96.4525,96.5449,96.4104,96.5113,25513.0
2017-08-24 11:10:00,114.83,114.84,114.53,114.73,40201.0,96.5113,96.5197,96.2592,96.4272,40201.0
2017-08-24 11:20:00,114.71,114.79,114.64,114.71,47678.0,96.4104,96.4777,96.3516,96.4104,47678.0
2017-08-24 11:30:00,114.71,114.76,114.68,114.71,53505.0,96.4104,96.4525,96.3852,96.4104,53505.0
2017-08-24 11:40:00,114.72,114.85,114.71,114.82,37745.0,96.4188,96.5281,96.4104,96.5029,37745.0
2017-08-24 11:50:00,114.84,114.86,114.71,114.82,34926.0,96.5197,96.5365,96.4104,96.5029,34926.0
2017-08-24 12:00:00,114.82,114.86,114.71,114.77,26050.0,96.5029,96.5365,96.4104,96.4609,26050.0
2017-08-24 12:10:00,114.78,114.83,114.75,114.8,20251.0,96.4693,96.5113,96.4441,96.4861,20251.0
2017-08-24 12:20:00,114.79,114.81,114.71,114.75,14802.0,96.4777,96.4945,96.4104,96.4441,14802.0
2017-08-24 12:30:00,114.76,114.83,114.69,114.77,35140.0,96.4525,96.5113,96.3936,96.4609,35140.0
2017-08-24 12:40:00,114.77,114.82,114.71,114.76,14692.0,96.4609,96.5029,96.4104,96.4525,14692.0
2017-08-24 12:50:00,114.75,114.83,114.75,114.76,19033.0,96.4441,96.5113,96.4441,96.4525,19033.0
2017-08-24 13:00:00,114.76,114.83,114.73,114.75,29598.0,96.4525,96.5113,96.4272,96.4441,29598.0
2017-08-24 13:10:00,114.76,114.91,114.75,114.84,31532.0,96.4525,96.5785,96.4441,96.5197,31532.0
2017-08-24 13:20:00,114.87,114.89,114.79,114.79,21116.0,96.5449,96.5617,96.4777,96.4777,21116.0
2017-08-24 13:30:00,114.81,114.81,114.75,114.75,27289.0,96.4945,96.4945,96.4441,96.4441,27289.0
2017-08-24 13:40:00,114.75,114.77,114.67,114.74,34874.0,96.4441,96.4609,96.3768,96.4357,34874.0
2017-08-24 13:50:00,114.75,114.76,114.66,114.66,32884.0,96.4441,96.4525,96.3684,96.3684,32884.0
2017-08-24 14:00:00,114.66,114.75,114.65,114.69,35808.0,96.3684,96.4441,96.36,96.3936,35808.0
2017-08-24 14:10:00,114.7,114.72,114.63,114.71,29376.0,96.402,96.4188,96.3432,96.4104,29376.0
2017-08-24 14:20:00,114.72,114.74,114.67,114.67,22209.0,96.4188,96.4357,96.3768,96.3768,22209.0
2017-08-24 14:30:00,114.68,114.76,114.65,114.68,27165.0,96.3852,96.4525,96.36,96.3852,27165.0
2017-08-24 14:40:00,114.7,114.73,114.66,114.7,19389.0,96.402,96.4272,96.3684,96.402,19389.0
2017-08-24 14:50:00,114.7,114.85,114.7,114.83,41762.0,96.402,96.5281,96.402,96.5113,41762.0
2017-08-24 15:00:00,114.83,114.84,114.72,114.75,24053.0,96.5113,96.5197,96.4188,96.4441,24053.0
2017-08-24 15:10:00,114.74,114.83,114.72,114.82,32615.0,96.4357,96.5113,96.4188,96.5029,32615.0
2017-08-24 15:20:00,114.84,114.97,114.81,114.84,55465.0,96.5197,96.629,96.4945,96.5197,55465.0
2017-08-24 15:30:00,114.84,114.87,114.73,114.77,61710.0,96.5197,96.5449,96.4272,96.4609,61710.0
2017-08-24 15:40:00,114.78,114.81,114.69,114.72,80070.0,96.4693,96.4945,96.3936,96.4188,80070.0
2017-08-24 15:50:00,114.71,114.87,114.7,114.78,126415.0,96.4104,96.5449,96.402,96.4693,126415.0
2017-08-25 09:30:00,115.47,115.73,115.15,115.48,116363.0,97.0492,97.2677,96.7802,97.0576,116363.0
2017-08-25 09:40:00,115.52,115.68,115.5,115.66,64529.0,97.0912,97.2257,97.0744,97.2089,64529.0
2017-08-25 09:50:00,115.67,116.22,115.62,116.19,170176.0,97.2173,97.6795,97.1753,97.6543,170176.0
2017-08-25 10:00:00,116.19,116.45,116.13,116.42,85523.0,97.6543,97.8729,97.6039,97.8476,85523.0
2017-08-25 10:10:00,116.42,116.64,116.36,116.58,79772.0,97.8476,98.0325,97.7972,97.9821,79772.0
2017-08-25 10:20:00,116.58,116.58,116.35,116.48,57176.0,97.9821,97.9821,97.7888,97.8981,57176.0
2017-08-25 10:30:00,116.49,116.5,116.17,116.26,56455.0,97.9065,97.9149,97.6375,97.7132,56455.0
2017-08-25 10:40:00,116.26,116.32,115.91,115.92,70007.0,97.7132,97.7636,97.419,97.4274,70007.0
2017-08-25 10:50:00,115.93,116.04,115.87,115.96,69273.0,97.4358,97.5283,97.3854,97.461,69273.0
2017-08-25 11:00:00,115.95,115.99,115.77,115.93,58628.0,97.4526,97.4862,97.3013,97.4358,58628.0
2017-08-25 11:10:00,115.93,116.03,115.87,116.0,32943.0,97.4358,97.5199,97.3854,97.4946,32943.0
2017-08-25 11:20:00,115.99,116.07,115.9,115.9,37055.0,97.4862,97.5535,97.4106,97.4106,37055.0
2017-08-25 11:30:00,115.89,115.89,115.68,115.77,84676.0,97.4022,97.4022,97.2257,97.3013,84676.0
2017-08-25 11:40:00,115.75,115.85,115.7,115.74,36559.0,97.2845,97.3686,97.2425,97.2761,36559.0
2017-08-25 11:50:00,115.74,115.75,115.57,115.57,41559.0,97.2761,97.2845,97.1332,97.1332,41559.0
2017-08-25 12:00:00,115.58,115.68,115.55,115.62,37875.0,97.1416,97.2257,97.1164,97.1753,37875.0
2017-08-25 12:10:00,115.62,115.65,115.54,115.6,32661.0,97.1753,97.2005,97.108,97.1585,32661.0
2017-08-25 12:20:00,115.59,115.62,115.52,115.57,30709.0,97.1501,97.1753,97.0912,97.1332,30709.0
2017-08-25 12:30:00,115.56,115.63,115.5,115.56,40206.0,97.1248,97.1837,97.0744,97.1248,40206.0
2017-08-25 12:40:00,115.56,115.62,115.49,115.55,26885.0,97.1248,97.1753,97.066,97.1164,26885.0
2017-08-25 12:50:00,115.54,115.58,115.52,115.53,19058.0,97.108,97.1416,97.0912,97.0996,19058.0
2017-08-25 13:00:00,115.53,115.59,115.52,115.56,26722.0,97.0996,97.1501,97.0912,97.1248,26722.0
2017-08-25 13:10:00,115.56,115.63,115.55,115.59,21316.0,97.1248,97.1837,97.1164,97.1501,21316.0
2017-08-25 13:20:00,115.59,115.64,115.52,115.56,34410.0,97.1501,97.1921,97.0912,97.1248,34410.0
2017-08-25 13:30:00,115.56,115.61,115.48,115.51,58034.0,97.1248,97.1669,97.0576,97.0828,58034.0
2017-08-25 13:40:00,115.51,115.61,115.5,115.57,31351.0,97.0828,97.1669,97.0744,97.1332,31351.0
2017-08-25 13:50:00,115.57,115.64,115.48,115.54,69144.0,97.1332,97.1921,97.0576,97.108,69144.0
2017-08-25 14:00:00,115.53,115.54,115.39,115.4,36138.0,97.0996,97.108,96.982,96.9904,36138.0
2017-08-25 14:10:00,115.4,115.49,115.39,115.49,40125.0,96.9904,97.066,96.982,97.066,40125.0
2017-08-25 14:20:00,115.49,115.51,115.4,115.49,37375.0,97.066,97.0828,96.9904,97.066,37375.0
2017-08-25 14:30:00,115.49,115.55,115.48,115.53,18805.0,97.066,97.1164,97.0576,97.0996,18805.0
2017-08-25 14:40:00,115.53,115.53,115.42,115.42,17803.0,97.0996,97.0996,97.0072,97.0072,17803.0
2017-08-25 14:50:00,115.43,115.44,115.34,115.37,24286.0,97.0156,97.024,96.9399,96.9651,24286.0
2017-08-25 15:00:00,115.36,115.41,115.25,115.31,44191.0,96.9567,96.9988,96.8643,96.9147,44191.0
2017-08-25 15:10:00,115.31,115.4,115.28,115.35,28696.0,96.9147,96.9904,96.8895,96.9483,28696.0
2017-08-25 15:20:00,115.36,115.39,115.3,115.35,30555.0,96.9567,96.982,96.9063,96.9483,30555.0
2017-08-25 15:30:00,115.34,115.34,115.23,115.27,48156.0,96.9399,96.9399,96.8475,96.8811,48156.0
2017-08-25 15:40:00,115.28,115.37,115.24,115.33,86030.0,96.8895,96.9651,96.8559,96.9315,86030.0
2017-08-25 15:50:00,115.34,115.43,115.28,115.35,198682.0,96.9399,97.0156,96.8895,96.9483,198682.0
2017-08-28 09:30:00,115.77,116.06,115.76,116.0,85825.0,97.3013,97.5451,97.2929,97.4946,85825.0
2017-08-28 09:40:00,115.99,116.0,115.56,115.56,71354.0,97.4862,97.4946,97.1248,97.1248,71354.0
2017-08-28 09:50:00,115.61,115.64,115.24,115.34,71966.0,97.1669,97.1921,96.8559,96.9399,71966.0
2017-08-28 10:00:00,115.33,115.35,115.22,115.32,51273.0,96.9315,96.9483,96.8391,96.9231,51273.0
2017-08-28 10:10:00,115.31,115.41,115.15,115.17,47334.0,96.9147,96.9988,96.7802,96.7971,47334.0
2017-08-28 10:20:00,115.17,115.2,114.83,114.84,42655.0,96.7971,96.8223,96.5113,96.5197,42655.0
2017-08-28 10:30:00,114.83,115.06,114.82,114.98,38505.0,96.5113,96.7046,96.5029,96.6374,38505.0
2017-08-28 10:40:00,114.97,115.04,114.85,115.02,38715.0,96.629,96.6878,96.5281,96.671,38715.0
2017-08-28 10:50:00,115.08,115.24,115.08,115.22,37706.0,96.7214,96.8559,96.7214,96.8391,37706.0
2017-08-28 11:00:00,115.23,115.24,115.11,115.13,28176.0,96.8475,96.8559,96.7466,96.7634,28176.0
2017-08-28 11:10:00,115.14,115.25,115.08,115.17,31819.0,96.7718,96.8643,96.7214,96.7971,31819.0
2017-08-28 11:20:00,115.16,115.19,115.09,115.16,34646.0,96.7886,96.8139,96.7298,96.7886,34646.0
2017-08-28 11:30:00,115.17,115.17,114.87,114.97,52368.0,96.7971,96.7971,96.5449,96.629,52368.0
2017-08-28 11:40:00,114.96,115.0,114.94,114.97,19162.0,96.6206,96.6542,96.6037,96.629,19162.0
2017-08-28 11:50:00,114.98,115.13,114.97,115.07,34981.0,96.6374,96.7634,96.629,96.713,34981.0
2017-08-28 12:00:00,115.06,115.17,115.02,115.07,35810.0,96.7046,96.7971,96.671,96.713,35810.0
2017-08-28 12:10:00,115.08,115.12,115.0,115.01,20947.0,96.7214,96.755,96.6542,96.6626,20947.0
2017-08-28 12:20:00,115.01,115.02,114.89,114.89,44791.0,96.6626,96.671,96.5617,96.5617,44791.0
2017-08-28 12:30:00,114.88,114.94,114.83,114.83,26526.0,96.5533,96.6037,96.5113,96.5113,26526.0
2017-08-28 12:40:00,114.84,114.9,114.83,114.88,25459.0,96.5197,96.5701,96.5113,96.5533,25459.0
2017-08-28 12:50:00,114.87,114.92,114.86,114.89,18052.0,96.5449,96.5869,96.5365,96.5617,18052.0
2017-08-28 13:00:00,114.89,114.99,114.89,114.96,21955.0,96.5617,96.6458,96.5617,96.6206,21955.0
2017-08-28 13:10:00,114.96,114.98,114.88,114.98,13743.0,96.6206,96.6374,96.5533,96.6374,13743.0
2017-08-28 13:20:00,114.98,114.98,114.89,114.91,16668.0,96.6374,96.6374,96.5617,96.5785,16668.0
2017-08-28 13:30:00,114.92,114.93,114.85,114.87,28261.0,96.5869,96.5953,96.5281,96.5449,28261.0
2017-08-28 13:40:00,114.88,114.88,114.83,114.86,26147.0,96.5533,96.5533,96.5113,96.5365,26147.0
2017-08-28 13:50:00,114.86,114.88,114.78,114.86,24657.0,96.5365,96.5533,96.4693,96.5365,24657.0
2017-08-28 14:00:00,114.88,114.88,114.72,114.74,35594.0,96.5533,96.5533,96.4188,96.4357,35594.0
2017-08-28 14:10:00,114.74,114.77,114.65,114.69,68029.0,96.4357,96.4609,96.36,96.3936,68029.0
2017-08-28 14:20:00,114.68,114.87,114.67,114.82,23473.0,96.3852,96.5449,96.3768,96.5029,23473.0
2017-08-28 14:30:00,114.82,114.84,114.78,114.81,17160.0,96.5029,96.5197,96.4693,96.4945,17160.0
2017-08-28 14:40:00,114.82,114.95,114.82,114.94,22246.0,96.5029,96.6122,96.5029,96.6037,22246.0
2017-08-28 14:50:00,114.93,114.98,114.92,114.96,19021.0,96.5953,96.6374,96.5869,96.6206,19021.0
2017-08-28 15:00:00,114.97,115.01,114.9,114.92,29017.0,96.629,96.6626,96.5701,96.5869,29017.0
2017-08-28 15:10:00,114.92,114.93,114.87,114.88,33347.0,96.5869,96.5953,96.5449,96.5533,33347.0
2017-08-28 15:20:00,114.88,114.94,114.86,114.89,27140.0,96.5533,96.6037,96.5365,96.5617,27140.0
2017-08-28 15:30:00,114.88,114.9,114.77,114.8,53004.0,96.5533,96.5701,96.4609,96.4861,53004.0
2017-08-28 15:40:00,114.79,114.88,114.79,114.86,95058.0,96.4777,96.5533,96.4777,96.5365,95058.0
2017-08-28 15:50:00,114.86,115.1,114.85,115.06,131914.0,96.5365,96.7382,96.5281,96.7046,131914.0
2017-08-29 09:30:00,114.38,114.68,114.3,114.66,130071.0,96.1331,96.3852,96.0658,96.3684,130071.0
2017-08-29 09:40:00,114.67,115.1,114.6,115.06,90677.0,96.3768,96.7382,96.318,96.7046,90677.0
2017-08-29 09:50:00,115.05,115.28,114.95,115.24,54410.0,96.6962,96.8895,96.6122,96.8559,54410.0
2017-08-29 10:00:00,115.24,115.28,115.1,115.12,44699.0,96.8559,96.8895,96.7382,96.755,44699.0
2017-08-29 10:10:00,115.12,115.3,114.93,115.28,125324.0,96.755,96.9063,96.5953,96.8895,125324.0
2017-08-29 10:20:00,115.3,115.56,115.26,115.49,60644.0,96.9063,97.1248,96.8727,97.066,60644.0
2017-08-29 10:30:00,115.5,115.6,115.26,115.48,45667.0,97.0744,97.1585,96.8727,97.0576,45667.0
2017-08-29 10:40:00,115.5,115.9,115.47,115.87,115928.0,97.0744,97.4106,97.0492,97.3854,115928.0
2017-08-29 10:50:00,115.87,116.01,115.86,116.01,91281.0,97.3854,97.503,97.377,97.503,91281.0
2017-08-29 11:00:00,116.0,116.11,115.84,116.04,68579.0,97.4946,97.5871,97.3602,97.5283,68579.0
2017-08-29 11:10:00,116.06,116.15,116.02,116.09,50107.0,97.5451,97.6207,97.5115,97.5703,50107.0
2017-08-29 11:20:00,116.1,116.28,116.06,116.26,175889.0,97.5787,97.73,97.5451,97.7132,175889.0
2017-08-29 11:30:00,116.28,116.38,116.16,116.3,58166.0,97.73,97.814,97.6291,97.7468,58166.0
2017-08-29 11:40:00,116.29,116.48,116.28,116.34,39204.0,97.7384,97.8981,97.73,97.7804,39204.0
2017-08-29 11:50:00,116.33,116.45,116.29,116.34,134316.0,97.772,97.8729,97.7384,97.7804,134316.0
2017-08-29 12:00:00,116.34,116.44,116.25,116.33,32076.0,97.7804,97.8645,97.7048,97.772,32076.0
2017-08-29 12:10:00,116.32,116.6,116.32,116.49,166694.0,97.7636,97.9989,97.7636,97.9065,166694.0
2017-08-29 12:20:00,116.49,116.58,116.44,116.51,13934.0,97.9065,97.9821,97.8645,97.9233,13934.0
2017-08-29 12:30:00,116.49,116.53,116.37,116.39,24262.0,97.9065,97.9401,97.8056,97.8224,24262.0
2017-08-29 12:40:00,116.37,116.49,116.27,116.45,125217.0,97.8056,97.9065,97.7216,97.8729,125217.0
2017-08-29 12:50:00,116.47,116.47,116.37,116.41,30708.0,97.8897,97.8897,97.8056,97.8392,30708.0
2017-08-29 13:00:00,116.43,116.45,116.29,116.31,151460.0,97.856,97.8729,97.7384,97.7552,151460.0
2017-08-29 13:10:00,116.32,116.38,116.23,116.26,38780.0,97.7636,97.814,97.688,97.7132,38780.0
2017-08-29 13:20:00,116.26,116.45,116.26,116.45,150646.0,97.7132,97.8729,97.7132,97.8729,150646.0
2017-08-29 13:30:00,116.44,116.44,116.28,116.36,30861.0,97.8645,97.8645,97.73,97.7972,30861.0
2017-08-29 13:40:00,116.35,116.41,116.29,116.33,140806.0,97.7888,97.8392,97.7384,97.772,140806.0
2017-08-29 13:50:00,116.34,116.34,116.18,116.19,36195.0,97.7804,97.7804,97.6459,97.6543,36195.0
2017-08-29 14:00:00,116.18,116.25,116.16,116.19,28466.0,97.6459,97.7048,97.6291,97.6543,28466.0
2017-08-29 14:10:00,116.2,116.2,116.11,116.11,137907.0,97.6627,97.6627,97.5871,97.5871,137907.0
2017-08-29 14:20:00,116.12,116.14,116.09,116.09,30902.0,97.5955,97.6123,97.5703,97.5703,30902.0
2017-08-29 14:30:00,116.09,116.17,116.06,116.11,46005.0,97.5703,97.6375,97.5451,97.5871,46005.0
2017-08-29 14:40:00,116.11,116.19,116.1,116.15,39018.0,97.5871,97.6543,97.5787,97.6207,39018.0
2017-08-29 14:50:00,116.16,116.19,116.11,116.14,135580.0,97.6291,97.6543,97.5871,97.6123,135580.0
2017-08-29 15:00:00,116.14,116.14,116.07,116.09,143971.0,97.6123,97.6123,97.5535,97.5703,143971.0
2017-08-29 15:10:00,116.09,116.11,116.05,116.05,138650.0,97.5703,97.5871,97.5367,97.5367,138650.0
2017-08-29 15:20:00,116.05,116.09,116.01,116.08,164570.0,97.5367,97.5703,97.503,97.5619,164570.0
2017-08-29 15:30:00,116.09,116.1,115.93,115.94,230768.0,97.5703,97.5787,97.4358,97.4442,230768.0
2017-08-29 15:40:00,115.94,115.97,115.85,115.87,103301.0,97.4442,97.4694,97.3686,97.3854,103301.0
2017-08-29 15:50:00,115.87,116.01,115.83,115.98,348600.0,97.3854,97.503,97.3518,97.4778,348600.0
2017-08-30 09:30:00,116.12,116.4,115.87,116.21,110104.0,97.5955,97.8308,97.3854,97.6711,110104.0
2017-08-30 09:40:00,116.25,116.44,116.1,116.33,82302.0,97.7048,97.8645,97.5787,97.772,82302.0
2017-08-30 09:50:00,116.33,116.49,116.05,116.34,94486.0,97.772,97.9065,97.5367,97.7804,94486.0
2017-08-30 10:00:00,116.35,117.0,116.35,116.88,114727.0,97.7888,98.3351,97.7888,98.2343,114727.0
2017-08-30 10:10:00,116.85,116.91,116.62,116.8,75705.0,98.209,98.2595,98.0157,98.167,75705.0
2017-08-30 10:20:00,116.8,116.82,116.56,116.75,74313.0,98.167,98.1838,97.9653,98.125,74313.0
2017-08-30 10:30:00,116.7,116.85,116.47,116.49,35825.0,98.083,98.209,97.8897,97.9065,35825.0
2017-08-30 10:40:00,116.5,116.66,116.34,116.66,45293.0,97.9149,98.0494,97.7804,98.0494,45293.0
2017-08-30 10:50:00,116.66,116.86,116.66,116.72,48273.0,98.0494,98.2174,98.0494,98.0998,48273.0
2017-08-30 11:00:00,116.7,116.82,116.51,116.79,32464.0,98.083,98.1838,97.9233,98.1586,32464.0
2017-08-30 11:10:00,116.77,116.89,116.77,116.82,40537.0,98.1418,98.2427,98.1418,98.1838,40537.0
2017-08-30 11:20:00,116.82,116.98,116.79,116.98,56797.0,98.1838,98.3183,98.1586,98.3183,56797.0
2017-08-30 11:30:00,116.98,117.0,116.8,116.85,51763.0,98.3183,98.3351,98.167,98.209,51763.0
2017-08-30 11:40:00,116.86,116.93,116.74,116.8,70413.0,98.2174,98.2763,98.1166,98.167,70413.0
2017-08-30 11:50:00,116.81,116.91,116.81,116.84,32770.0,98.1754,98.2595,98.1754,98.2006,32770.0
2017-08-30 12:00:00,116.85,116.9,116.82,116.89,19817.0,98.209,98.2511,98.1838,98.2427,19817.0
2017-08-30 12:10:00,116.9,117.0,116.87,116.97,29104.0,98.2511,98.3351,98.2259,98.3099,29104.0
2017-08-30 12:20:00,116.97,117.14,116.94,117.12,69960.0,98.3099,98.4528,98.2847,98.436,69960.0
2017-08-30 12:30:00,117.13,117.15,117.02,117.1,53624.0,98.4444,98.4612,98.3519,98.4192,53624.0
2017-08-30 12:40:00,117.11,117.21,117.05,117.21,53332.0,98.4276,98.5116,98.3771,98.5116,53332.0
2017-08-30 12:50:00,117.2,117.21,117.08,117.11,40795.0,98.5032,98.5116,98.4024,98.4276,40795.0
2017-08-30 13:00:00,117.11,117.25,117.11,117.24,37175.0,98.4276,98.5452,98.4276,98.5368,37175.0
2017-08-30 13:10:00,117.24,117.27,117.12,117.13,40973.0,98.5368,98.562,98.436,98.4444,40973.0
2017-08-30 13:20:00,117.13,117.26,117.12,117.24,103285.0,98.4444,98.5536,98.436,98.5368,103285.0
2017-08-30 13:30:00,117.25,117.4,117.21,117.28,109967.0,98.5452,98.6713,98.5116,98.5704,109967.0
2017-08-30 13:40:00,117.28,117.33,117.22,117.29,44300.0,98.5704,98.6125,98.52,98.5789,44300.0
2017-08-30 13:50:00,117.29,117.37,117.28,117.29,49776.0,98.5789,98.6461,98.5704,98.5789,49776.0
2017-08-30 14:00:00,117.31,117.4,117.28,117.36,41457.0,98.5957,98.6713,98.5704,98.6377,41457.0
2017-08-30 14:10:00,117.36,117.49,117.35,117.36,138781.0,98.6377,98.7469,98.6293,98.6377,138781.0
2017-08-30 14:20:00,117.35,117.61,117.24,117.61,67422.0,98.6293,98.8478,98.5368,98.8478,67422.0
2017-08-30 14:30:00,117.6,117.67,117.47,117.61,43783.0,98.8394,98.8982,98.7301,98.8478,43783.0
2017-08-30 14:40:00,117.62,117.63,117.4,117.53,91325.0,98.8562,98.8646,98.6713,98.7806,91325.0
2017-08-30 14:50:00,117.55,117.62,117.49,117.52,52061.0,98.7974,98.8562,98.7469,98.7722,52061.0
2017-08-30 15:00:00,117.52,117.52,117.38,117.5,69475.0,98.7722,98.7722,98.6545,98.7554,69475.0
2017-08-30 15:10:00,117.51,117.57,117.49,117.53,47735.0,98.7638,98.8142,98.7469,98.7806,47735.0
2017-08-30 15:20:00,117.53,117.63,117.51,117.58,117071.0,98.7806,98.8646,98.7638,98.8226,117071.0
2017-08-30 15:30:00,117.57,117.69,117.37,117.37,76778.0,98.8142,98.915,98.6461,98.6461,76778.0
2017-08-30 15:40:00,117.37,117.48,117.27,117.47,137908.0,98.6461,98.7385,98.562,98.7301,137908.0
2017-08-30 15:50:00,117.47,117.55,117.4,117.51,230453.0,98.7301,98.7974,98.6713,98.7638,230453.0
2017-08-31 09:30:00,117.95,118.29,117.78,118.25,336844.0,99.1336,99.4193,98.9907,99.3857,336844.0
2017-08-31 09:40:00,118.27,118.44,118.16,118.28,111406.0,99.4025,99.5454,99.3101,99.4109,111406.0
2017-08-31 09:50:00,118.29,118.48,118.08,118.47,93730.0,99.4193,99.579,99.2428,99.5706,93730.0
2017-08-31 10:00:00,118.47,118.77,118.46,118.53,98160.0,99.5706,99.8227,99.5622,99.621,98160.0
2017-08-31 10:10:00,118.55,118.83,118.53,118.68,72229.0,99.6378,99.8732,99.621,99.7471,72229.0
2017-08-31 10:20:00,118.66,118.66,118.23,118.24,77325.0,99.7303,99.7303,99.3689,99.3773,77325.0
2017-08-31 10:30:00,118.29,118.3,117.87,118.0,74558.0,99.4193,99.4277,99.0663,99.1756,74558.0
2017-08-31 10:40:00,118.0,118.15,117.94,118.08,54709.0,99.1756,99.3017,99.1252,99.2428,54709.0
2017-08-31 10:50:00,118.08,118.11,117.9,118.02,37186.0,99.2428,99.268,99.0915,99.1924,37186.0
2017-08-31 11:00:00,118.03,118.04,117.79,117.91,45061.0,99.2008,99.2092,98.9991,99.0999,45061.0
2017-08-31 11:10:00,117.9,117.92,117.8,117.85,43729.0,99.0915,99.1083,99.0075,99.0495,43729.0
2017-08-31 11:20:00,117.86,117.97,117.85,117.93,40056.0,99.0579,99.1504,99.0495,99.1168,40056.0
2017-08-31 11:30:00,117.94,118.05,117.92,118.0,41208.0,99.1252,99.2176,99.1083,99.1756,41208.0
2017-08-31 11:40:00,118.0,118.08,117.96,117.97,25288.0,99.1756,99.2428,99.142,99.1504,25288.0
2017-08-31 11:50:00,117.98,118.0,117.89,117.89,23649.0,99.1588,99.1756,99.0831,99.0831,23649.0
2017-08-31 12:00:00,117.89,118.08,117.87,117.98,44224.0,99.0831,99.2428,99.0663,99.1588,44224.0
2017-08-31 12:10:00,117.98,118.0,117.85,117.98,31249.0,99.1588,99.1756,99.0495,99.1588,31249.0
2017-08-31 12:20:00,117.97,118.15,117.94,118.14,57591.0,99.1504,99.3017,99.1252,99.2933,57591.0
2017-08-31 12:30:00,118.15,118.22,118.08,118.13,24636.0,99.3017,99.3605,99.2428,99.2848,24636.0
2017-08-31 12:40:00,118.13,118.16,117.81,117.83,56399.0,99.2848,99.3101,99.0159,99.0327,56399.0
2017-08-31 12:50:00,117.83,117.87,117.63,117.69,55328.0,99.0327,99.0663,98.8646,98.915,55328.0
2017-08-31 13:00:00,117.66,117.73,117.61,117.67,45695.0,98.8898,98.9487,98.8478,98.8982,45695.0
2017-08-31 13:10:00,117.68,117.71,117.61,117.66,20302.0,98.9066,98.9319,98.8478,98.8898,20302.0
2017-08-31 13:20:00,117.65,117.67,117.57,117.6,27420.0,98.8814,98.8982,98.8142,98.8394,27420.0
2017-08-31 13:30:00,117.6,117.65,117.53,117.65,61116.0,98.8394,98.8814,98.7806,98.8814,61116.0
2017-08-31 13:40:00,117.65,117.74,117.62,117.64,42441.0,98.8814,98.9571,98.8562,98.873,42441.0
2017-08-31 13:50:00,117.64,117.73,117.63,117.72,25405.0,98.873,98.9487,98.8646,98.9403,25405.0
2017-08-31 14:00:00,117.71,117.76,117.45,117.46,56227.0,98.9319,98.9739,98.7133,98.7217,56227.0
2017-08-31 14:10:00,117.46,117.52,117.36,117.43,54890.0,98.7217,98.7722,98.6377,98.6965,54890.0
2017-08-31 14:20:00,117.43,117.58,117.42,117.57,36588.0,98.6965,98.8226,98.6881,98.8142,36588.0
2017-08-31 14:30:00,117.57,117.59,117.45,117.51,74143.0,98.8142,98.831,98.7133,98.7638,74143.0
2017-08-31 14:40:00,117.5,117.59,117.49,117.51,36746.0,98.7554,98.831,98.7469,98.7638,36746.0
2017-08-31 14:50:00,117.51,117.57,117.5,117.54,28173.0,98.7638,98.8142,98.7554,98.789,28173.0
2017-08-31 15:00:00,117.54,117.6,117.46,117.46,34877.0,98.789,98.8394,98.7217,98.7217,34877.0
2017-08-31 15:10:00,117.46,117.64,117.46,117.6,47516.0,98.7217,98.873,98.7217,98.8394,47516.0
2017-08-31 15:20:00,117.59,117.62,117.51,117.52,31455.0,98.831,98.8562,98.7638,98.7722,31455.0
2017-08-31 15:30:00,117.52,117.65,117.51,117.6,58622.0,98.7722,98.8814,98.7638,98.8394,58622.0
2017-08-31 15:40:00,117.59,117.61,117.48,117.59,131177.0,98.831,98.8478,98.7385,98.831,131177.0
2017-08-31 15:50:00,117.58,117.64,117.35,117.48,245750.0,98.8226,98.873,98.6293,98.7385,245750.0
2017-09-01 09:30:00,117.49,118.24,117.4,118.17,152582.0,98.7469,99.3773,98.6713,99.3185,152582.0
2017-09-01 09:40:00,118.12,118.15,117.9,117.95,79321.0,99.2764,99.3017,99.0915,99.1336,79321.0
2017-09-01 09:50:00,117.97,118.06,117.92,117.95,73424.0,99.1504,99.226,99.1083,99.1336,73424.0
2017-09-01 10:00:00,118.01,118.27,117.94,118.13,71573.0,99.184,99.4025,99.1252,99.2848,71573.0
2017-09-01 10:10:00,118.14,118.41,118.12,118.38,85177.0,99.2933,99.5202,99.2764,99.495,85177.0
2017-09-01 10:20:00,118.39,118.41,118.24,118.4,40444.0,99.5034,99.5202,99.3773,99.5118,40444.0
2017-09-01 10:30:00,118.39,118.57,118.31,118.47,44379.0,99.5034,99.6547,99.4361,99.5706,44379.0
2017-09-01 10:40:00,118.47,118.53,118.26,118.35,51494.0,99.5706,99.621,99.3941,99.4698,51494.0
2017-09-01 10:50:00,118.36,118.42,118.18,118.26,86151.0,99.4782,99.5286,99.3269,99.3941,86151.0
2017-09-01 11:00:00,118.24,118.45,118.17,118.35,53590.0,99.3773,99.5538,99.3185,99.4698,53590.0
2017-09-01 11:10:00,118.32,118.44,118.19,118.43,74716.0,99.4445,99.5454,99.3353,99.537,74716.0
2017-09-01 11:20:00,118.44,118.49,118.22,118.23,56024.0,99.5454,99.5874,99.3605,99.3689,56024.0
2017-09-01 11:30:00,118.24,118.32,118.17,118.25,51288.0,99.3773,99.4445,99.3185,99.3857,51288.0
2017-09-01 11:40:00,118.24,118.34,118.21,118.3,48350.0,99.3773,99.4613,99.3521,99.4277,48350.0
2017-09-01 11:50:00,118.32,118.53,118.32,118.39,30248.0,99.4445,99.621,99.4445,99.5034,30248.0
2017-09-01 12:00:00,118.37,118.75,118.37,118.62,74032.0,99.4866,99.8059,99.4866,99.6967,74032.0
2017-09-01 12:10:00,118.62,118.68,118.59,118.6,38872.0,99.6967,99.7471,99.6715,99.6799,38872.0
2017-09-01 12:20:00,118.61,118.69,118.58,118.67,31422.0,99.6883,99.7555,99.6631,99.7387,31422.0
2017-09-01 12:30:00,118.66,118.72,118.62,118.69,26479.0,99.7303,99.7807,99.6967,99.7555,26479.0
2017-09-01 12:40:00,118.69,118.75,118.64,118.64,24469.0,99.7555,99.8059,99.7135,99.7135,24469.0
2017-09-01 12:50:00,118.62,118.63,118.54,118.56,34053.0,99.6967,99.7051,99.6294,99.6463,34053.0
2017-09-01 13:00:00,118.57,118.69,118.56,118.6,31203.0,99.6547,99.7555,99.6463,99.6799,31203.0
2017-09-01 13:10:00,118.59,118.66,118.58,118.59,16764.0,99.6715,99.7303,99.6631,99.6715,16764.0
2017-09-01 13:20:00,118.58,118.6,118.51,118.56,25087.0,99.6631,99.6799,99.6042,99.6463,25087.0
2017-09-01 13:30:00,118.56,118.61,118.49,118.49,34354.0,99.6463,99.6883,99.5874,99.5874,34354.0
2017-09-01 13:40:00,118.49,118.59,118.44,118.54,27258.0,99.5874,99.6715,99.5454,99.6294,27258.0
2017-09-01 13:50:00,118.54,118.61,118.47,118.54,42421.0,99.6294,99.6883,99.5706,99.6294,42421.0
2017-09-01 14:00:00,118.55,118.6,118.51,118.54,35825.0,99.6378,99.6799,99.6042,99.6294,35825.0
2017-09-01 14:10:00,118.53,118.67,118.52,118.64,55239.0,99.621,99.7387,99.6126,99.7135,55239.0
2017-09-01 14:20:00,118.62,118.67,118.57,118.65,33339.0,99.6967,99.7387,99.6547,99.7219,33339.0
2017-09-01 14:30:00,118.64,118.65,118.58,118.64,36999.0,99.7135,99.7219,99.6631,99.7135,36999.0
2017-09-01 14:40:00,118.65,118.7,118.6,118.67,33364.0,99.7219,99.7639,99.6799,99.7387,33364.0
2017-09-01 14:50:00,118.68,118.82,118.66,118.73,52951.0,99.7471,99.8648,99.7303,99.7891,52951.0
2017-09-01 15:00:00,118.73,118.74,118.67,118.7,47200.0,99.7891,99.7975,99.7387,99.7639,47200.0
2017-09-01 15:10:00,118.69,118.73,118.62,118.66,51181.0,99.7555,99.7891,99.6967,99.7303,51181.0
2017-09-01 15:20:00,118.67,118.68,118.58,118.66,70602.0,99.7387,99.7471,99.6631,99.7303,70602.0
2017-09-01 15:30:00,118.65,118.67,118.6,118.65,70201.0,99.7219,99.7387,99.6799,99.7219,70201.0
2017-09-01 15:40:00,118.64,118.68,118.48,118.49,129471.0,99.7135,99.7471,99.579,99.5874,129471.0
2017-09-01 15:50:00,118.48,118.48,118.28,118.3,243540.0,99.579,99.579,99.4109,99.4277,243540.0
2017-09-05 09:30:00,118.14,118.53,118.03,118.38,122255.0,99.2933,99.621,99.2008,99.495,122255.0
2017-09-05 09:40:00,118.39,118.4,118.01,118.13,72764.0,99.5034,99.5118,99.184,99.2848,72764.0
2017-09-05 09:50:00,118.1,118.17,117.86,117.93,63521.0,99.2596,99.3185,99.0579,99.1168,63521.0
2017-09-05 10:00:00,117.92,118.19,117.82,118.15,111167.0,99.1083,99.3353,99.0243,99.3017,111167.0
2017-09-05 10:10:00,118.13,118.43,118.06,118.43,65968.0,99.2848,99.537,99.226,99.537,65968.0
2017-09-05 10:20:00,118.42,118.47,118.23,118.43,80712.0,99.5286,99.5706,99.3689,99.537,80712.0
2017-09-05 10:30:00,118.43,118.46,118.25,118.36,50179.0,99.537,99.5622,99.3857,99.4782,50179.0
2017-09-05 10:40:00,118.34,118.39,118.07,118.35,91072.0,99.4613,99.5034,99.2344,99.4698,91072.0
2017-09-05 10:50:00,118.36,118.48,118.25,118.4,66275.0,99.4782,99.579,99.3857,99.5118,66275.0
2017-09-05 11:00:00,118.39,118.82,118.32,118.78,134838.0,99.5034,99.8648,99.4445,99.8312,134838.0
2017-09-05 11:10:00,118.79,118.85,118.69,118.71,69680.0,99.8396,99.89,99.7555,99.7723,69680.0
2017-09-05 11:20:00,118.71,118.94,118.67,118.84,53141.0,99.7723,99.9656,99.7387,99.8816,53141.0
2017-09-05 11:30:00,118.84,119.08,118.76,118.9,249676.0,99.8816,100.0833,99.8143,99.932,249676.0
2017-09-05 11:40:00,118.9,119.1,118.83,119.09,56243.0,99.932,100.1001,99.8732,100.0917,56243.0
2017-09-05 11:50:00,119.1,119.13,118.99,119.0,51769.0,100.1001,100.1253,100.0077,100.0161,51769.0
2017-09-05 12:00:00,119.0,119.0,118.28,118.34,71186.0,100.0161,100.0161,99.4109,99.4613,71186.0
2017-09-05 12:10:00,118.37,118.58,118.36,118.5,64828.0,99.4866,99.6631,99.4782,99.5958,64828.0
2017-09-05 12:20:00,118.51,118.53,118.32,118.32,47298.0,99.6042,99.621,99.4445,99.4445,47298.0
2017-09-05 12:30:00,118.32,118.35,118.04,118.2,60437.0,99.4445,99.4698,99.2092,99.3437,60437.0
2017-09-05 12:40:00,118.2,118.24,118.1,118.15,60065.0,99.3437,99.3773,99.2596,99.3017,60065.0
2017-09-05 12:50:00,118.16,118.33,118.12,118.28,48376.0,99.3101,99.4529,99.2764,99.4109,48376.0
2017-09-05 13:00:00,118.26,118.28,118.03,118.13,68861.0,99.3941,99.4109,99.2008,99.2848,68861.0
2017-09-05 13:10:00,118.13,118.24,118.05,118.24,44816.0,99.2848,99.3773,99.2176,99.3773,44816.0
2017-09-05 13:20:00,118.23,118.34,118.18,118.25,36446.0,99.3689,99.4613,99.3269,99.3857,36446.0
2017-09-05 13:30:00,118.25,118.37,118.19,118.35,45044.0,99.3857,99.4866,99.3353,99.4698,45044.0
2017-09-05 13:40:00,118.35,118.48,118.32,118.4,31134.0,99.4698,99.579,99.4445,99.5118,31134.0
2017-09-05 13:50:00,118.39,118.62,118.39,118.61,45987.0,99.5034,99.6967,99.5034,99.6883,45987.0
2017-09-05 14:00:00,118.6,118.68,118.51,118.52,41047.0,99.6799,99.7471,99.6042,99.6126,41047.0
2017-09-05 14:10:00,118.51,118.54,118.43,118.51,42067.0,99.6042,99.6294,99.537,99.6042,42067.0
2017-09-05 14:20:00,118.52,118.83,118.51,118.76,43863.0,99.6126,99.8732,99.6042,99.8143,43863.0
2017-09-05 14:30:00,118.74,118.8,118.45,118.46,57512.0,99.7975,99.848,99.5538,99.5622,57512.0
2017-09-05 14:40:00,118.47,118.57,118.34,118.35,42171.0,99.5706,99.6547,99.4613,99.4698,42171.0
2017-09-05 14:50:00,118.34,118.4,118.3,118.34,41870.0,99.4613,99.5118,99.4277,99.4613,41870.0
2017-09-05 15:00:00,118.33,118.38,118.18,118.33,48070.0,99.4529,99.495,99.3269,99.4529,48070.0
2017-09-05 15:10:00,118.33,118.4,118.25,118.28,48699.0,99.4529,99.5118,99.3857,99.4109,48699.0
2017-09-05 15:20:00,118.26,118.33,118.17,118.31,69299.0,99.3941,99.4529,99.3185,99.4361,69299.0
2017-09-05 15:30:00,118.33,118.42,118.28,118.35,74177.0,99.4529,99.5286,99.4109,99.4698,74177.0
2017-09-05 15:40:00,118.34,118.35,118.25,118.31,110379.0,99.4613,99.4698,99.3857,99.4361,110379.0
2017-09-05 15:50:00,118.32,118.46,118.2,118.24,364053.0,99.4445,99.5622,99.3437,99.3773,364053.0
2017-09-06 09:30:00,118.75,119.19,118.57,118.98,114395.0,99.8059,100.1757,99.6547,99.9992,114395.0
2017-09-06 09:40:00,118.93,119.13,118.77,118.9,53875.0,99.9572,100.1253,99.8227,99.932,53875.0
2017-09-06 09:50:00,118.9,118.94,118.71,118.71,59167.0,99.932,99.9656,99.7723,99.7723,59167.0
2017-09-06 10:00:00,118.7,118.92,118.7,118.81,75427.0,99.7639,99.9488,99.7639,99.8564,75427.0
2017-09-06 10:10:00,118.81,118.82,118.54,118.55,54126.0,99.8564,99.8648,99.6294,99.6378,54126.0
2017-09-06 10:20:00,118.54,118.81,118.52,118.79,50164.0,99.6294,99.8564,99.6126,99.8396,50164.0
2017-09-06 10:30:00,118.8,118.87,118.53,118.57,41455.0,99.848,99.9068,99.621,99.6547,41455.0
2017-09-06 10:40:00,118.56,118.61,118.36,118.56,64459.0,99.6463,99.6883,99.4782,99.6463,64459.0
2017-09-06 10:50:00,118.56,118.59,118.3,118.52,64124.0,99.6463,99.6715,99.4277,99.6126,64124.0
2017-09-06 11:00:00,118.52,118.56,118.31,118.32,35028.0,99.6126,99.6463,99.4361,99.4445,35028.0
2017-09-06 11:10:00,118.31,118.4,118.2,118.35,50356.0,99.4361,99.5118,99.3437,99.4698,50356.0
2017-09-06 11:20:00,118.35,118.52,118.35,118.41,40559.0,99.4698,99.6126,99.4698,99.5202,40559.0
2017-09-06 11:30:00,118.39,118.45,118.33,118.33,31531.0,99.5034,99.5538,99.4529,99.4529,31531.0
2017-09-06 11:40:00,118.32,118.4,118.16,118.17,31670.0,99.4445,99.5118,99.3101,99.3185,31670.0
2017-09-06 11:50:00,118.16,118.18,117.95,118.01,74830.0,99.3101,99.3269,99.1336,99.184,74830.0
2017-09-06 12:00:00,117.99,118.16,117.98,118.04,35153.0,99.1672,99.3101,99.1588,99.2092,35153.0
2017-09-06 12:10:00,118.05,118.16,118.04,118.16,40021.0,99.2176,99.3101,99.2092,99.3101,40021.0
2017-09-06 12:20:00,118.16,118.18,117.88,117.94,42099.0,99.3101,99.3269,99.0747,99.1252,42099.0
2017-09-06 12:30:00,117.94,117.97,117.79,117.84,43641.0,99.1252,99.1504,98.9991,99.0411,43641.0
2017-09-06 12:40:00,117.84,117.91,117.79,117.81,50685.0,99.0411,99.0999,98.9991,99.0159,50685.0
2017-09-06 12:50:00,117.82,117.82,117.68,117.7,53017.0,99.0243,99.0243,98.9066,98.9234,53017.0
2017-09-06 13:00:00,117.71,117.86,117.68,117.83,45749.0,98.9319,99.0579,98.9066,99.0327,45749.0
2017-09-06 13:10:00,117.84,117.84,117.61,117.64,70974.0,99.0411,99.0411,98.8478,98.873,70974.0
2017-09-06 13:20:00,117.65,117.69,117.52,117.52,49818.0,98.8814,98.915,98.7722,98.7722,49818.0
2017-09-06 13:30:00,117.52,117.61,117.44,117.6,68277.0,98.7722,98.8478,98.7049,98.8394,68277.0
2017-09-06 13:40:00,117.59,117.59,117.42,117.44,37150.0,98.831,98.831,98.6881,98.7049,37150.0
2017-09-06 13:50:00,117.44,117.55,117.43,117.47,30828.0,98.7049,98.7974,98.6965,98.7301,30828.0
2017-09-06 14:00:00,117.47,117.62,117.46,117.57,59601.0,98.7301,98.8562,98.7217,98.8142,59601.0
2017-09-06 14:10:00,117.57,117.66,117.49,117.66,44640.0,98.8142,98.8898,98.7469,98.8898,44640.0
2017-09-06 14:20:00,117.66,117.87,117.66,117.72,41819.0,98.8898,99.0663,98.8898,98.9403,41819.0
2017-09-06 14:30:00,117.71,117.79,117.61,117.73,38785.0,98.9319,98.9991,98.8478,98.9487,38785.0
2017-09-06 14:40:00,117.72,117.72,117.54,117.54,43429.0,98.9403,98.9403,98.789,98.789,43429.0
2017-09-06 14:50:00,117.54,117.56,117.42,117.45,50316.0,98.789,98.8058,98.6881,98.7133,50316.0
2017-09-06 15:00:00,117.46,117.55,117.38,117.55,51205.0,98.7217,98.7974,98.6545,98.7974,51205.0
2017-09-06 15:10:00,117.55,117.62,117.43,117.5,50870.0,98.7974,98.8562,98.6965,98.7554,50870.0
2017-09-06 15:20:00,117.5,117.53,117.45,117.45,55761.0,98.7554,98.7806,98.7133,98.7133,55761.0
2017-09-06 15:30:00,117.44,117.45,117.33,117.36,69373.0,98.7049,98.7133,98.6125,98.6377,69373.0
2017-09-06 15:40:00,117.37,117.38,117.25,117.26,121776.0,98.6461,98.6545,98.5452,98.5536,121776.0
2017-09-06 15:50:00,117.25,117.25,117.02,117.1,462662.0,98.5452,98.5452,98.3519,98.4192,462662.0
2017-09-07 09:30:00,117.38,117.64,117.15,117.49,115582.0,98.6545,98.873,98.4612,98.7469,115582.0
2017-09-07 09:40:00,117.5,117.7,117.34,117.35,74968.0,98.7554,98.9234,98.6209,98.6293,74968.0
2017-09-07 09:50:00,117.36,117.37,116.9,116.95,79804.0,98.6377,98.6461,98.2511,98.2931,79804.0
2017-09-07 10:00:00,116.93,116.94,116.74,116.74,75110.0,98.2763,98.2847,98.1166,98.1166,75110.0
2017-09-07 10:10:00,116.74,116.92,116.5,116.88,83318.0,98.1166,98.2679,97.9149,98.2343,83318.0
2017-09-07 10:20:00,116.88,117.09,116.83,116.98,57231.0,98.2343,98.4108,98.1922,98.3183,57231.0
2017-09-07 10:30:00,116.97,117.21,116.95,117.18,44533.0,98.3099,98.5116,98.2931,98.4864,44533.0
2017-09-07 10:40:00,117.18,117.47,117.15,117.45,99969.0,98.4864,98.7301,98.4612,98.7133,99969.0
2017-09-07 10:50:00,117.46,117.87,117.43,117.72,71803.0,98.7217,99.0663,98.6965,98.9403,71803.0
2017-09-07 11:00:00,117.71,117.86,117.64,117.72,53424.0,98.9319,99.0579,98.873,98.9403,53424.0
2017-09-07 11:10:00,117.73,117.77,117.52,117.57,43218.0,98.9487,98.9823,98.7722,98.8142,43218.0
2017-09-07 11:20:00,117.57,117.66,117.48,117.58,56738.0,98.8142,98.8898,98.7385,98.8226,56738.0
2017-09-07 11:30:00,117.57,117.8,117.53,117.77,52037.0,98.8142,99.0075,98.7806,98.9823,52037.0
2017-09-07 11:40:00,117.77,117.89,117.73,117.8,36541.0,98.9823,99.0831,98.9487,99.0075,36541.0
2017-09-07 11:50:00,117.8,117.8,117.69,117.72,31795.0,99.0075,99.0075,98.915,98.9403,31795.0
2017-09-07 12:00:00,117.72,117.91,117.72,117.85,35669.0,98.9403,99.0999,98.9403,99.0495,35669.0
2017-09-07 12:10:00,117.85,117.86,117.76,117.84,24383.0,99.0495,99.0579,98.9739,99.0411,24383.0
2017-09-07 12:20:00,117.85,117.86,117.65,117.65,25150.0,99.0495,99.0579,98.8814,98.8814,25150.0
2017-09-07 12:30:00,117.66,117.74,117.63,117.72,31932.0,98.8898,98.9571,98.8646,98.9403,31932.0
2017-09-07 12:40:00,117.71,117.83,117.71,117.79,33242.0,98.9319,99.0327,98.9319,98.9991,33242.0
2017-09-07 12:50:00,117.79,117.87,117.69,117.85,30949.0,98.9991,99.0663,98.915,99.0495,30949.0
2017-09-07 13:00:00,117.84,117.89,117.82,117.84,29425.0,99.0411,99.0831,99.0243,99.0411,29425.0
2017-09-07 13:10:00,117.85,117.93,117.85,117.86,30512.0,99.0495,99.1168,99.0495,99.0579,30512.0
2017-09-07 13:20:00,117.86,117.88,117.74,117.82,26018.0,99.0579,99.0747,98.9571,99.0243,26018.0
2017-09-07 13:30:00,117.81,117.89,117.77,117.79,27594.0,99.0159,99.0831,98.9823,98.9991,27594.0
2017-09-07 13:40:00,117.78,117.82,117.73,117.77,35806.0,98.9907,99.0243,98.9487,98.9823,35806.0
2017-09-07 13:50:00,117.77,117.8,117.73,117.77,35229.0,98.9823,99.0075,98.9487,98.9823,35229.0
2017-09-07 14:00:00,117.78,117.83,117.76,117.81,53232.0,98.9907,99.0327,98.9739,99.0159,53232.0
2017-09-07 14:10:00,117.81,117.89,117.79,117.81,88874.0,99.0159,99.0831,98.9991,99.0159,88874.0
2017-09-07 14:20:00,117.81,117.89,117.79,117.8,92647.0,99.0159,99.0831,98.9991,99.0075,92647.0
2017-09-07 14:30:00,117.79,117.81,117.76,117.78,52801.0,98.9991,99.0159,98.9739,98.9907,52801.0
2017-09-07 14:40:00,117.78,117.82,117.7,117.73,64509.0,98.9907,99.0243,98.9234,98.9487,64509.0
2017-09-07 14:50:00,117.72,117.73,117.65,117.67,41740.0,98.9403,98.9487,98.8814,98.8982,41740.0
2017-09-07 15:00:00,117.68,117.69,117.5,117.54,123042.0,98.9066,98.915,98.7554,98.789,123042.0
2017-09-07 15:10:00,117.54,117.63,117.53,117.59,46401.0,98.789,98.8646,98.7806,98.831,46401.0
2017-09-07 15:20:00,117.6,117.6,117.47,117.6,88470.0,98.8394,98.8394,98.7301,98.8394,88470.0
2017-09-07 15:30:00,117.59,117.74,117.53,117.7,106350.0,98.831,98.9571,98.7806,98.9234,106350.0
2017-09-07 15:40:00,117.71,117.76,117.61,117.73,120167.0,98.9319,98.9739,98.8478,98.9487,120167.0
2017-09-07 15:50:00,117.72,117.8,117.66,117.79,207427.0,98.9403,99.0075,98.8898,98.9991,207427.0
2017-09-08 09:30:00,117.23,117.77,117.0,117.2,109411.0,98.5284,98.9823,98.3351,98.5032,109411.0
2017-09-08 09:40:00,117.14,117.54,117.14,117.51,52016.0,98.4528,98.789,98.4528,98.7638,52016.0
2017-09-08 09:50:00,117.49,117.49,117.16,117.29,48771.0,98.7469,98.7469,98.4696,98.5789,48771.0
2017-09-08 10:00:00,117.27,117.5,117.19,117.4,34860.0,98.562,98.7554,98.4948,98.6713,34860.0
2017-09-08 10:10:00,117.38,117.51,117.33,117.35,37325.0,98.6545,98.7638,98.6125,98.6293,37325.0
2017-09-08 10:20:00,117.35,117.62,117.28,117.49,41523.0,98.6293,98.8562,98.5704,98.7469,41523.0
2017-09-08 10:30:00,117.48,117.73,117.46,117.66,46660.0,98.7385,98.9487,98.7217,98.8898,46660.0
2017-09-08 10:40:00,117.64,117.79,117.62,117.67,39737.0,98.873,98.9991,98.8562,98.8982,39737.0
2017-09-08 10:50:00,117.71,117.81,117.64,117.75,36087.0,98.9319,99.0159,98.873,98.9655,36087.0
2017-09-08 11:00:00,117.76,118.07,117.76,117.95,78079.0,98.9739,99.2344,98.9739,99.1336,78079.0
2017-09-08 11:10:00,117.95,118.21,117.89,118.1,79151.0,99.1336,99.3521,99.0831,99.2596,79151.0
2017-09-08 11:20:00,118.1,118.31,117.96,118.29,54828.0,99.2596,99.4361,99.142,99.4193,54828.0
2017-09-08 11:30:00,118.31,118.39,118.18,118.2,80937.0,99.4361,99.5034,99.3269,99.3437,80937.0
2017-09-08 11:40:00,118.21,118.23,118.05,118.09,29998.0,99.3521,99.3689,99.2176,99.2512,29998.0
2017-09-08 11:50:00,118.1,118.2,118.07,118.12,25418.0,99.2596,99.3437,99.2344,99.2764,25418.0
2017-09-08 12:00:00,118.13,118.42,118.13,118.4,44439.0,99.2848,99.5286,99.2848,99.5118,44439.0
2017-09-08 12:10:00,118.4,118.47,118.32,118.33,48887.0,99.5118,99.5706,99.4445,99.4529,48887.0
2017-09-08 12:20:00,118.33,118.54,118.27,118.49,49337.0,99.4529,99.6294,99.4025,99.5874,49337.0
2017-09-08 12:30:00,118.48,118.68,118.45,118.66,45064.0,99.579,99.7471,99.5538,99.7303,45064.0
2017-09-08 12:40:00,118.66,118.78,118.66,118.7,56756.0,99.7303,99.8312,99.7303,99.7639,56756.0
2017-09-08 12:50:00,118.72,118.85,118.63,118.65,25746.0,99.7807,99.89,99.7051,99.7219,25746.0
2017-09-08 13:00:00,118.65,118.65,118.54,118.58,30285.0,99.7219,99.7219,99.6294,99.6631,30285.0
2017-09-08 13:10:00,118.59,118.75,118.58,118.65,35216.0,99.6715,99.8059,99.6631,99.7219,35216.0
2017-09-08 13:20:00,118.66,118.67,118.55,118.56,27362.0,99.7303,99.7387,99.6378,99.6463,27362.0
2017-09-08 13:30:00,118.56,118.61,118.47,118.5,48417.0,99.6463,99.6883,99.5706,99.5958,48417.0
2017-09-08 13:40:00,118.5,118.51,118.41,118.42,31440.0,99.5958,99.6042,99.5202,99.5286,31440.0
2017-09-08 13:50:00,118.41,118.51,118.36,118.5,36366.0,99.5202,99.6042,99.4782,99.5958,36366.0
2017-09-08 14:00:00,118.5,118.53,118.29,118.31,67708.0,99.5958,99.621,99.4193,99.4361,67708.0
2017-09-08 14:10:00,118.32,118.44,118.29,118.31,37080.0,99.4445,99.5454,99.4193,99.4361,37080.0
2017-09-08 14:20:00,118.32,118.34,118.21,118.24,29177.0,99.4445,99.4613,99.3521,99.3773,29177.0
2017-09-08 14:30:00,118.26,118.35,118.23,118.27,51346.0,99.3941,99.4698,99.3689,99.4025,51346.0
2017-09-08 14:40:00,118.29,118.34,118.01,118.03,44226.0,99.4193,99.4613,99.184,99.2008,44226.0
2017-09-08 14:50:00,118.02,118.08,118.0,118.06,32126.0,99.1924,99.2428,99.1756,99.226,32126.0
2017-09-08 15:00:00,118.07,118.21,118.02,118.13,51984.0,99.2344,99.3521,99.1924,99.2848,51984.0
2017-09-08 15:10:00,118.12,118.15,117.96,117.97,37545.0,99.2764,99.3017,99.142,99.1504,37545.0
2017-09-08 15:20:00,117.99,118.01,117.92,117.95,58936.0,99.1672,99.184,99.1083,99.1336,58936.0
2017-09-08 15:30:00,117.95,117.96,117.78,117.78,81599.0,99.1336,99.142,98.9907,98.9907,81599.0
2017-09-08 15:40:00,117.79,117.79,117.67,117.71,114070.0,98.9991,98.9991,98.8982,98.9319,114070.0
2017-09-08 15:50:00,117.7,117.94,117.7,117.85,254566.0,98.9234,99.1252,98.9234,99.0495,254566.0
2017-09-11 09:30:00,118.82,118.87,118.09,118.57,182544.0,99.8648,99.9068,99.2512,99.6547,182544.0
2017-09-11 09:40:00,118.56,118.63,118.21,118.36,94856.0,99.6463,99.7051,99.3521,99.4782,94856.0
2017-09-11 09:50:00,118.35,118.43,118.23,118.31,103406.0,99.4698,99.537,99.3689,99.4361,103406.0
2017-09-11 10:00:00,118.32,118.67,118.32,118.61,63453.0,99.4445,99.7387,99.4445,99.6883,63453.0
2017-09-11 10:10:00,118.63,118.63,118.35,118.43,63033.0,99.7051,99.7051,99.4698,99.537,63033.0
2017-09-11 10:20:00,118.43,118.5,118.02,118.13,100468.0,99.537,99.5958,99.1924,99.2848,100468.0
2017-09-11 10:30:00,118.13,118.17,117.69,117.73,79446.0,99.2848,99.3185,98.915,98.9487,79446.0
2017-09-11 10:40:00,117.72,117.85,117.47,117.78,132688.0,98.9403,99.0495,98.7301,98.9907,132688.0
2017-09-11 10:50:00,117.76,117.93,117.73,117.81,69030.0,98.9739,99.1168,98.9487,99.0159,69030.0
2017-09-11 11:00:00,117.8,117.83,117.69,117.76,48656.0,99.0075,99.0327,98.915,98.9739,48656.0
2017-09-11 11:10:00,117.77,117.78,117.54,117.57,59582.0,98.9823,98.9907,98.789,98.8142,59582.0
2017-09-11 11:20:00,117.57,117.62,117.53,117.56,47454.0,98.8142,98.8562,98.7806,98.8058,47454.0
2017-09-11 11:30:00,117.56,117.71,117.55,117.71,51016.0,98.8058,98.9319,98.7974,98.9319,51016.0
2017-09-11 11:40:00,117.71,117.89,117.68,117.79,63391.0,98.9319,99.0831,98.9066,98.9991,63391.0
2017-09-11 11:50:00,117.78,117.86,117.76,117.79,43036.0,98.9907,99.0579,98.9739,98.9991,43036.0
2017-09-11 12:00:00,117.79,117.79,117.66,117.71,45680.0,98.9991,98.9991,98.8898,98.9319,45680.0
2017-09-11 12:10:00,117.72,117.8,117.63,117.68,44871.0,98.9403,99.0075,98.8646,98.9066,44871.0
2017-09-11 12:20:00,117.69,117.75,117.57,117.62,57483.0,98.915,98.9655,98.8142,98.8562,57483.0
2017-09-11 12:30:00,117.63,117.77,117.63,117.74,59277.0,98.8646,98.9823,98.8646,98.9571,59277.0
2017-09-11 12:40:00,117.74,118.07,117.73,118.0,77310.0,98.9571,99.2344,98.9487,99.1756,77310.0
2017-09-11 12:50:00,118.01,118.09,118.01,118.05,40927.0,99.184,99.2512,99.184,99.2176,40927.0
2017-09-11 13:00:00,118.06,118.09,117.99,117.99,43550.0,99.226,99.2512,99.1672,99.1672,43550.0
2017-09-11 13:10:00,117.99,118.1,117.97,118.05,38385.0,99.1672,99.2596,99.1504,99.2176,38385.0
2017-09-11 13:20:00,118.06,118.3,118.06,118.23,72840.0,99.226,99.4277,99.226,99.3689,72840.0
2017-09-11 13:30:00,118.24,118.31,118.13,118.15,54681.0,99.3773,99.4361,99.2848,99.3017,54681.0
2017-09-11 13:40:00,118.16,118.18,118.11,118.15,45634.0,99.3101,99.3269,99.268,99.3017,45634.0
2017-09-11 13:50:00,118.16,118.27,118.08,118.09,42257.0,99.3101,99.4025,99.2428,99.2512,42257.0
2017-09-11 14:00:00,118.09,118.17,118.04,118.12,49107.0,99.2512,99.3185,99.2092,99.2764,49107.0
2017-09-11 14:10:00,118.11,118.19,118.07,118.17,36827.0,99.268,99.3353,99.2344,99.3185,36827.0
2017-09-11 14:20:00,118.17,118.19,118.1,118.14,43494.0,99.3185,99.3353,99.2596,99.2933,43494.0
2017-09-11 14:30:00,118.14,118.29,118.14,118.15,43552.0,99.2933,99.4193,99.2933,99.3017,43552.0
2017-09-11 14:40:00,118.15,118.24,118.13,118.24,53007.0,99.3017,99.3773,99.2848,99.3773,53007.0
2017-09-11 14:50:00,118.24,118.43,118.24,118.3,56429.0,99.3773,99.537,99.3773,99.4277,56429.0
2017-09-11 15:00:00,118.31,118.49,118.27,118.48,59416.0,99.4361,99.5874,99.4025,99.579,59416.0
2017-09-11 15:10:00,118.47,118.69,118.46,118.68,74297.0,99.5706,99.7555,99.5622,99.7471,74297.0
2017-09-11 15:20:00,118.68,118.8,118.67,118.8,85710.0,99.7471,99.848,99.7387,99.848,85710.0
2017-09-11 15:30:00,118.8,118.81,118.72,118.76,111033.0,99.848,99.8564,99.7807,99.8143,111033.0
2017-09-11 15:40:00,118.77,118.83,118.71,118.72,139087.0,99.8227,99.8732,99.7723,99.7807,139087.0
2017-09-11 15:50:00,118.73,118.92,118.67,118.88,302477.0,99.7891,99.9488,99.7387,99.9152,302477.0
2017-09-12 09:30:00,119.19,119.93,119.1,119.85,233275.0,100.1757,100.7977,100.1001,100.7305,233275.0
2017-09-12 09:40:00,119.88,119.97,119.78,119.89,132872.0,100.7557,100.8313,100.6716,100.7641,132872.0
2017-09-12 09:50:00,119.87,119.89,119.61,119.8,66066.0,100.7473,100.7641,100.5287,100.6884,66066.0
2017-09-12 10:00:00,119.8,119.84,119.61,119.7,42026.0,100.6884,100.7221,100.5287,100.6044,42026.0
2017-09-12 10:10:00,119.7,119.76,119.54,119.65,91304.0,100.6044,100.6548,100.4699,100.5624,91304.0
2017-09-12 10:20:00,119.65,119.85,119.65,119.76,37174.0,100.5624,100.7305,100.5624,100.6548,37174.0
2017-09-12 10:30:00,119.75,119.84,119.69,119.78,61579.0,100.6464,100.7221,100.596,100.6716,61579.0
2017-09-12 10:40:00,119.77,119.89,119.69,119.85,38877.0,100.6632,100.7641,100.596,100.7305,38877.0
2017-09-12 10:50:00,119.85,120.89,119.06,120.17,748891.0,100.7305,101.6045,100.0665,100.9994,748891.0
2017-09-12 11:00:00,120.11,120.8,119.89,120.79,120902.0,100.949,101.5289,100.7641,101.5205,120902.0
2017-09-12 11:10:00,120.79,121.14,120.66,121.13,217427.0,101.5205,101.8147,101.4112,101.8063,217427.0
2017-09-12 11:20:00,121.11,121.17,120.6,120.84,124676.0,101.7895,101.8399,101.3608,101.5625,124676.0
2017-09-12 11:30:00,120.85,121.23,120.82,121.11,99905.0,101.5709,101.8903,101.5457,101.7895,99905.0
2017-09-12 11:40:00,121.1,121.19,120.58,120.6,105234.0,101.781,101.8567,101.344,101.3608,105234.0
2017-09-12 11:50:00,120.6,121.09,120.6,120.96,88313.0,101.3608,101.7726,101.3608,101.6634,88313.0
2017-09-12 12:00:00,120.96,120.98,120.73,120.81,94887.0,101.6634,101.6802,101.4701,101.5373,94887.0
2017-09-12 12:10:00,120.81,121.19,120.79,121.17,77992.0,101.5373,101.8567,101.5205,101.8399,77992.0
2017-09-12 12:20:00,121.2,121.39,121.02,121.03,114560.0,101.8651,102.0248,101.7138,101.7222,114560.0
2017-09-12 12:30:00,121.02,121.07,120.58,120.59,80715.0,101.7138,101.7558,101.344,101.3524,80715.0
2017-09-12 12:40:00,120.57,120.73,120.13,120.29,182426.0,101.3356,101.4701,100.9658,101.1003,182426.0
2017-09-12 12:50:00,120.29,120.46,120.24,120.3,69626.0,101.1003,101.2431,101.0582,101.1087,69626.0
2017-09-12 13:00:00,120.31,120.37,120.26,120.34,44399.0,101.1171,101.1675,101.0751,101.1423,44399.0
2017-09-12 13:10:00,120.34,120.45,120.3,120.35,46877.0,101.1423,101.2347,101.1087,101.1507,46877.0
2017-09-12 13:20:00,120.36,120.46,120.32,120.46,34954.0,101.1591,101.2431,101.1255,101.2431,34954.0
2017-09-12 13:30:00,120.45,120.56,120.41,120.51,44062.0,101.2347,101.3272,101.2011,101.2852,44062.0
2017-09-12 13:40:00,120.51,120.61,120.48,120.58,40473.0,101.2852,101.3692,101.26,101.344,40473.0
2017-09-12 13:50:00,120.58,120.68,120.51,120.56,39808.0,101.344,101.428,101.2852,101.3272,39808.0
2017-09-12 14:00:00,120.52,120.62,120.47,120.58,46876.0,101.2936,101.3776,101.2516,101.344,46876.0
2017-09-12 14:10:00,120.57,120.65,120.53,120.57,69619.0,101.3356,101.4028,101.302,101.3356,69619.0
2017-09-12 14:20:00,120.59,120.88,120.58,120.7,75105.0,101.3524,101.5961,101.344,101.4449,75105.0
2017-09-12 14:30:00,120.7,120.76,120.56,120.71,59879.0,101.4449,101.4953,101.3272,101.4533,59879.0
2017-09-12 14:40:00,120.72,120.89,120.72,120.75,64046.0,101.4617,101.6045,101.4617,101.4869,64046.0
2017-09-12 14:50:00,120.75,120.76,120.64,120.72,62289.0,101.4869,101.4953,101.3944,101.4617,62289.0
2017-09-12 15:00:00,120.71,120.75,120.67,120.73,53307.0,101.4533,101.4869,101.4196,101.4701,53307.0
2017-09-12 15:10:00,120.73,120.8,120.63,120.69,60161.0,101.4701,101.5289,101.386,101.4365,60161.0
2017-09-12 15:20:00,120.67,120.79,120.64,120.71,61373.0,101.4196,101.5205,101.3944,101.4533,61373.0
2017-09-12 15:30:00,120.72,120.75,120.65,120.71,98952.0,101.4617,101.4869,101.4028,101.4533,98952.0
2017-09-12 15:40:00,120.7,120.88,120.66,120.88,139698.0,101.4449,101.5961,101.4112,101.5961,139698.0
2017-09-12 15:50:00,120.88,120.92,120.72,120.85,398174.0,101.5961,101.6298,101.4617,101.5709,398174.0
2017-09-13 09:30:00,120.5,120.69,120.29,120.46,121617.0,101.2768,101.4365,101.1003,101.2431,121617.0
2017-09-13 09:40:00,120.51,121.0,120.5,120.56,65771.0,101.2852,101.697,101.2768,101.3272,65771.0
2017-09-13 09:50:00,120.61,120.72,120.26,120.36,154271.0,101.3692,101.4617,101.0751,101.1591,154271.0
2017-09-13 10:00:00,120.38,120.38,120.01,120.06,147845.0,101.1759,101.1759,100.8649,100.907,147845.0
2017-09-13 10:10:00,120.05,120.15,119.95,120.07,77348.0,100.8986,100.9826,100.8145,100.9154,77348.0
2017-09-13 10:20:00,120.02,120.35,120.01,120.32,63976.0,100.8733,101.1507,100.8649,101.1255,63976.0
2017-09-13 10:30:00,120.35,120.53,120.29,120.33,33845.0,101.1507,101.302,101.1003,101.1339,33845.0
2017-09-13 10:40:00,120.31,120.31,120.13,120.14,26323.0,101.1171,101.1171,100.9658,100.9742,26323.0
2017-09-13 10:50:00,120.15,120.27,120.12,120.19,20945.0,100.9826,101.0835,100.9574,101.0162,20945.0
2017-09-13 11:00:00,120.19,120.24,120.04,120.17,27776.0,101.0162,101.0582,100.8901,100.9994,27776.0
2017-09-13 11:10:00,120.15,120.18,120.06,120.13,18105.0,100.9826,101.0078,100.907,100.9658,18105.0
2017-09-13 11:20:00,120.13,120.23,120.05,120.11,43499.0,100.9658,101.0498,100.8986,100.949,43499.0
2017-09-13 11:30:00,120.1,120.14,119.91,120.11,50313.0,100.9406,100.9742,100.7809,100.949,50313.0
2017-09-13 11:40:00,120.12,120.33,120.08,120.33,35463.0,100.9574,101.1339,100.9238,101.1339,35463.0
2017-09-13 11:50:00,120.33,120.4,120.03,120.1,42778.0,101.1339,101.1927,100.8817,100.9406,42778.0
2017-09-13 12:00:00,120.13,120.17,119.95,119.97,29287.0,100.9658,100.9994,100.8145,100.8313,29287.0
2017-09-13 12:10:00,119.96,120.03,119.92,120.03,40386.0,100.8229,100.8817,100.7893,100.8817,40386.0
2017-09-13 12:20:00,120.03,120.1,120.0,120.07,36328.0,100.8817,100.9406,100.8565,100.9154,36328.0
2017-09-13 12:30:00,120.06,120.1,120.02,120.04,22325.0,100.907,100.9406,100.8733,100.8901,22325.0
2017-09-13 12:40:00,120.05,120.19,120.04,120.17,22819.0,100.8986,101.0162,100.8901,100.9994,22819.0
2017-09-13 12:50:00,120.17,120.2,119.99,119.99,24339.0,100.9994,101.0246,100.8481,100.8481,24339.0
2017-09-13 13:00:00,119.98,120.01,119.74,119.75,70115.0,100.8397,100.8649,100.638,100.6464,70115.0
2017-09-13 13:10:00,119.75,119.84,119.75,119.83,30736.0,100.6464,100.7221,100.6464,100.7136,30736.0
2017-09-13 13:20:00,119.82,119.9,119.79,119.8,27835.0,100.7052,100.7725,100.68,100.6884,27835.0
2017-09-13 13:30:00,119.81,119.86,119.77,119.83,29889.0,100.6968,100.7389,100.6632,100.7136,29889.0
2017-09-13 13:40:00,119.83,119.87,119.77,119.79,45342.0,100.7136,100.7473,100.6632,100.68,45342.0
2017-09-13 13:50:00,119.78,119.8,119.51,119.53,52353.0,100.6716,100.6884,100.4447,100.4615,52353.0
2017-09-13 14:00:00,119.52,119.69,119.45,119.69,38413.0,100.4531,100.596,100.3943,100.596,38413.0
2017-09-13 14:10:00,119.68,119.68,119.55,119.56,32372.0,100.5876,100.5876,100.4783,100.4867,32372.0
2017-09-13 14:20:00,119.6,119.63,119.56,119.57,20279.0,100.5203,100.5456,100.4867,100.4951,20279.0
2017-09-13 14:30:00,119.57,119.62,119.48,119.61,32792.0,100.4951,100.5371,100.4195,100.5287,32792.0
2017-09-13 14:40:00,119.6,119.61,119.47,119.6,25645.0,100.5203,100.5287,100.4111,100.5203,25645.0
2017-09-13 14:50:00,119.61,119.61,119.5,119.52,26459.0,100.5287,100.5287,100.4363,100.4531,26459.0
2017-09-13 15:00:00,119.52,119.53,119.43,119.52,56335.0,100.4531,100.4615,100.3775,100.4531,56335.0
2017-09-13 15:10:00,119.52,119.56,119.49,119.55,26539.0,100.4531,100.4867,100.4279,100.4783,26539.0
2017-09-13 15:20:00,119.56,119.58,119.41,119.42,42634.0,100.4867,100.5035,100.3607,100.3691,42634.0
2017-09-13 15:30:00,119.43,119.53,119.43,119.48,55992.0,100.3775,100.4615,100.3775,100.4195,55992.0
2017-09-13 15:40:00,119.48,119.5,119.42,119.49,74053.0,100.4195,100.4363,100.3691,100.4279,74053.0
2017-09-13 15:50:00,119.49,119.66,119.49,119.63,220456.0,100.4279,100.5708,100.4279,100.5456,220456.0
2017-09-14 09:30:00,119.79,120.2,119.3,119.3,141285.0,100.68,101.0246,100.2682,100.2682,141285.0
2017-09-14 09:40:00,119.28,119.98,119.21,119.85,62027.0,100.2514,100.8397,100.1926,100.7305,62027.0
2017-09-14 09:50:00,119.88,120.06,119.85,119.9,60138.0,100.7557,100.907,100.7305,100.7725,60138.0
2017-09-14 10:00:00,119.92,120.08,119.88,120.0,113174.0,100.7893,100.9238,100.7557,100.8565,113174.0
2017-09-14 10:10:00,120.0,120.2,119.96,120.04,48983.0,100.8565,101.0246,100.8229,100.8901,48983.0
2017-09-14 10:20:00,120.05,120.06,119.79,119.82,72376.0,100.8986,100.907,100.68,100.7052,72376.0
2017-09-14 10:30:00,119.81,119.89,119.75,119.75,31880.0,100.6968,100.7641,100.6464,100.6464,31880.0
2017-09-14 10:40:00,119.74,119.78,119.62,119.65,26762.0,100.638,100.6716,100.5371,100.5624,26762.0
2017-09-14 10:50:00,119.65,119.74,119.57,119.74,35390.0,100.5624,100.638,100.4951,100.638,35390.0
2017-09-14 11:00:00,119.73,119.75,119.6,119.65,54109.0,100.6296,100.6464,100.5203,100.5624,54109.0
2017-09-14 11:10:00,119.64,120.03,119.64,120.0,64367.0,100.554,100.8817,100.554,100.8565,64367.0
2017-09-14 11:20:00,119.98,120.06,119.9,119.96,44150.0,100.8397,100.907,100.7725,100.8229,44150.0
2017-09-14 11:30:00,119.96,120.39,119.92,120.26,86328.0,100.8229,101.1843,100.7893,101.0751,86328.0
2017-09-14 11:40:00,120.25,120.28,120.17,120.28,24500.0,101.0666,101.0919,100.9994,101.0919,24500.0
2017-09-14 11:50:00,120.27,120.3,120.2,120.21,37267.0,101.0835,101.1087,101.0246,101.033,37267.0
2017-09-14 12:00:00,120.22,120.28,120.17,120.24,17432.0,101.0414,101.0919,100.9994,101.0582,17432.0
2017-09-14 12:10:00,120.23,120.38,120.21,120.36,20991.0,101.0498,101.1759,101.033,101.1591,20991.0
2017-09-14 12:20:00,120.35,120.4,120.3,120.35,27108.0,101.1507,101.1927,101.1087,101.1507,27108.0
2017-09-14 12:30:00,120.36,120.58,120.34,120.4,19982.0,101.1591,101.344,101.1423,101.1927,19982.0
2017-09-14 12:40:00,120.41,120.51,120.4,120.41,29353.0,101.2011,101.2852,101.1927,101.2011,29353.0
2017-09-14 12:50:00,120.42,120.5,120.14,120.16,29762.0,101.2095,101.2768,100.9742,100.991,29762.0
2017-09-14 13:00:00,120.16,120.24,120.13,120.15,29409.0,100.991,101.0582,100.9658,100.9826,29409.0
2017-09-14 13:10:00,120.14,120.27,120.11,120.26,19897.0,100.9742,101.0835,100.949,101.0751,19897.0
2017-09-14 13:20:00,120.26,120.34,120.23,120.31,16434.0,101.0751,101.1423,101.0498,101.1171,16434.0
2017-09-14 13:30:00,120.3,120.51,120.23,120.48,66575.0,101.1087,101.2852,101.0498,101.26,66575.0
2017-09-14 13:40:00,120.49,120.59,120.4,120.41,34920.0,101.2684,101.3524,101.1927,101.2011,34920.0
2017-09-14 13:50:00,120.4,120.41,120.34,120.38,12076.0,101.1927,101.2011,101.1423,101.1759,12076.0
2017-09-14 14:00:00,120.38,120.41,120.34,120.39,17447.0,101.1759,101.2011,101.1423,101.1843,17447.0
2017-09-14 14:10:00,120.39,120.5,120.33,120.49,26226.0,101.1843,101.2768,101.1339,101.2684,26226.0
2017-09-14 14:20:00,120.49,120.53,120.48,120.52,44534.0,101.2684,101.302,101.26,101.2936,44534.0
2017-09-14 14:30:00,120.52,120.78,120.51,120.78,57967.0,101.2936,101.5121,101.2852,101.5121,57967.0
2017-09-14 14:40:00,120.78,120.79,120.72,120.73,44592.0,101.5121,101.5205,101.4617,101.4701,44592.0
2017-09-14 14:50:00,120.72,120.72,120.58,120.62,27129.0,101.4617,101.4617,101.344,101.3776,27129.0
2017-09-14 15:00:00,120.62,120.67,120.6,120.66,28035.0,101.3776,101.4196,101.3608,101.4112,28035.0
2017-09-14 15:10:00,120.65,120.65,120.51,120.55,35174.0,101.4028,101.4028,101.2852,101.3188,35174.0
2017-09-14 15:20:00,120.55,120.57,120.5,120.53,50386.0,101.3188,101.3356,101.2768,101.302,50386.0
2017-09-14 15:30:00,120.53,120.63,120.52,120.58,67359.0,101.302,101.386,101.2936,101.344,67359.0
2017-09-14 15:40:00,120.59,120.6,120.47,120.5,93076.0,101.3524,101.3608,101.2516,101.2768,93076.0
2017-09-14 15:50:00,120.5,120.55,120.41,120.51,238984.0,101.2768,101.3188,101.2011,101.2852,238984.0
2017-09-15 09:30:00,121.01,121.49,120.58,121.45,1351504.0,101.7054,102.1088,101.344,102.0752,1351504.0
2017-09-15 09:40:00,121.43,121.48,121.01,121.02,81904.0,102.0584,102.1004,101.7054,101.7138,81904.0
2017-09-15 09:50:00,121.03,121.21,120.86,120.97,89012.0,101.7222,101.8735,101.5793,101.6718,89012.0
2017-09-15 10:00:00,120.96,121.05,120.81,120.84,69324.0,101.6634,101.739,101.5373,101.5625,69324.0
2017-09-15 10:10:00,120.84,120.84,120.51,120.69,60644.0,101.5625,101.5625,101.2852,101.4365,60644.0
2017-09-15 10:20:00,120.67,120.67,120.38,120.45,66886.0,101.4196,101.4196,101.1759,101.2347,66886.0
2017-09-15 10:30:00,120.45,120.53,120.38,120.42,41259.0,101.2347,101.302,101.1759,101.2095,41259.0
2017-09-15 10:40:00,120.43,120.71,120.31,120.66,42771.0,101.2179,101.4533,101.1171,101.4112,42771.0
2017-09-15 10:50:00,120.64,120.95,120.64,120.85,61561.0,101.3944,101.655,101.3944,101.5709,61561.0
2017-09-15 11:00:00,120.85,121.02,120.77,121.02,37172.0,101.5709,101.7138,101.5037,101.7138,37172.0
2017-09-15 11:10:00,121.0,121.09,120.98,121.05,24771.0,101.697,101.7726,101.6802,101.739,24771.0
2017-09-15 11:20:00,121.04,121.33,120.97,121.26,38912.0,101.7306,101.9744,101.6718,101.9155,38912.0
2017-09-15 11:30:00,121.26,121.37,121.2,121.31,49168.0,101.9155,102.008,101.8651,101.9575,49168.0
2017-09-15 11:40:00,121.33,121.36,121.18,121.26,39754.0,101.9744,101.9996,101.8483,101.9155,39754.0
2017-09-15 11:50:00,121.26,121.26,121.0,121.02,19919.0,101.9155,101.9155,101.697,101.7138,19919.0
2017-09-15 12:00:00,121.03,121.07,120.97,121.0,22193.0,101.7222,101.7558,101.6718,101.697,22193.0
2017-09-15 12:10:00,121.0,121.1,120.96,121.1,17632.0,101.697,101.781,101.6634,101.781,17632.0
2017-09-15 12:20:00,121.09,121.13,121.02,121.11,23640.0,101.7726,101.8063,101.7138,101.7895,23640.0
2017-09-15 12:30:00,121.13,121.18,121.09,121.13,21955.0,101.8063,101.8483,101.7726,101.8063,21955.0
2017-09-15 12:40:00,121.14,121.25,121.13,121.23,28339.0,101.8147,101.9071,101.8063,101.8903,28339.0
2017-09-15 12:50:00,121.23,121.33,121.23,121.33,22031.0,101.8903,101.9744,101.8903,101.9744,22031.0
2017-09-15 13:00:00,121.33,121.34,121.18,121.3,36406.0,101.9744,101.9828,101.8483,101.9491,36406.0
2017-09-15 13:10:00,121.29,121.3,121.19,121.25,33948.0,101.9407,101.9491,101.8567,101.9071,33948.0
2017-09-15 13:20:00,121.25,121.32,121.25,121.27,21439.0,101.9071,101.966,101.9071,101.9239,21439.0
2017-09-15 13:30:00,121.27,121.32,121.25,121.27,23919.0,101.9239,101.966,101.9071,101.9239,23919.0
2017-09-15 13:40:00,121.27,121.36,121.24,121.35,35530.0,101.9239,101.9996,101.8987,101.9912,35530.0
2017-09-15 13:50:00,121.35,121.57,121.32,121.54,65945.0,101.9912,102.1761,101.966,102.1509,65945.0
2017-09-15 14:00:00,121.55,121.55,121.4,121.46,43980.0,102.1593,102.1593,102.0332,102.0836,43980.0
2017-09-15 14:10:00,121.45,121.51,121.38,121.42,38955.0,102.0752,102.1256,102.0164,102.05,38955.0
2017-09-15 14:20:00,121.43,121.43,121.34,121.39,22778.0,102.0584,102.0584,101.9828,102.0248,22778.0
2017-09-15 14:30:00,121.39,121.41,121.3,121.41,32668.0,102.0248,102.0416,101.9491,102.0416,32668.0
2017-09-15 14:40:00,121.4,121.43,121.34,121.41,30012.0,102.0332,102.0584,101.9828,102.0416,30012.0
2017-09-15 14:50:00,121.42,121.48,121.42,121.43,70227.0,102.05,102.1004,102.05,102.0584,70227.0
2017-09-15 15:00:00,121.43,121.47,121.36,121.37,38642.0,102.0584,102.092,101.9996,102.008,38642.0
2017-09-15 15:10:00,121.37,121.44,121.36,121.44,43260.0,102.008,102.0668,101.9996,102.0668,43260.0
2017-09-15 15:20:00,121.44,121.49,121.4,121.44,43430.0,102.0668,102.1088,102.0332,102.0668,43430.0
2017-09-15 15:30:00,121.43,121.44,121.37,121.39,74827.0,102.0584,102.0668,102.008,102.0248,74827.0
2017-09-15 15:40:00,121.39,121.4,121.28,121.29,161330.0,102.0248,102.0332,101.9323,101.9407,161330.0
2017-09-15 15:50:00,121.29,121.4,121.27,121.37,298798.0,101.9407,102.0332,101.9239,102.008,298798.0
2017-09-18 09:30:00,123.62,124.43,122.85,122.91,434681.0,103.899,104.5798,103.2519,103.3023,434681.0
2017-09-18 09:40:00,122.92,123.58,122.88,123.22,219198.0,103.3107,103.8654,103.2771,103.5628,219198.0
2017-09-18 09:50:00,123.21,123.63,123.21,123.56,141292.0,103.5544,103.9074,103.5544,103.8486,141292.0
2017-09-18 10:00:00,123.56,123.74,123.43,123.49,191393.0,103.8486,103.9999,103.7393,103.7898,191393.0
2017-09-18 10:10:00,123.51,123.51,123.22,123.35,80176.0,103.8066,103.8066,103.5628,103.6721,80176.0
2017-09-18 10:20:00,123.35,123.57,123.32,123.55,69706.0,103.6721,103.857,103.6469,103.8402,69706.0
2017-09-18 10:30:00,123.56,123.56,123.32,123.49,61681.0,103.8486,103.8486,103.6469,103.7898,61681.0
2017-09-18 10:40:00,123.51,123.69,123.45,123.53,69014.0,103.8066,103.9579,103.7562,103.8234,69014.0
2017-09-18 10:50:00,123.55,123.6,123.31,123.31,67122.0,103.8402,103.8822,103.6385,103.6385,67122.0
2017-09-18 11:00:00,123.32,123.73,123.32,123.6,85887.0,103.6469,103.9915,103.6469,103.8822,85887.0
2017-09-18 11:10:00,123.6,123.74,123.58,123.65,67019.0,103.8822,103.9999,103.8654,103.9242,67019.0
2017-09-18 11:20:00,123.65,123.75,123.6,123.7,69018.0,103.9242,104.0083,103.8822,103.9663,69018.0
2017-09-18 11:30:00,123.71,123.86,123.55,123.7,108260.0,103.9747,104.1007,103.8402,103.9663,108260.0
2017-09-18 11:40:00,123.71,123.81,123.7,123.72,56428.0,103.9747,104.0587,103.9663,103.9831,56428.0
2017-09-18 11:50:00,123.72,123.76,123.51,123.58,47298.0,103.9831,104.0167,103.8066,103.8654,47298.0
2017-09-18 12:00:00,123.58,123.76,123.55,123.67,92507.0,103.8654,104.0167,103.8402,103.9411,92507.0
2017-09-18 12:10:00,123.66,123.79,123.59,123.71,58561.0,103.9327,104.0419,103.8738,103.9747,58561.0
2017-09-18 12:20:00,123.71,123.74,123.57,123.59,43144.0,103.9747,103.9999,103.857,103.8738,43144.0
2017-09-18 12:30:00,123.59,123.72,123.55,123.67,43620.0,103.8738,103.9831,103.8402,103.9411,43620.0
2017-09-18 12:40:00,123.68,123.68,123.4,123.57,49048.0,103.9495,103.9495,103.7141,103.857,49048.0
2017-09-18 12:50:00,123.57,123.64,123.54,123.61,50725.0,103.857,103.9158,103.8318,103.8906,50725.0
2017-09-18 13:00:00,123.63,123.63,123.45,123.6,45495.0,103.9074,103.9074,103.7562,103.8822,45495.0
2017-09-18 13:10:00,123.6,123.6,123.5,123.54,46748.0,103.8822,103.8822,103.7982,103.8318,46748.0
2017-09-18 13:20:00,123.54,123.6,123.54,123.57,33364.0,103.8318,103.8822,103.8318,103.857,33364.0
2017-09-18 13:30:00,123.56,123.69,123.51,123.63,46059.0,103.8486,103.9579,103.8066,103.9074,46059.0
2017-09-18 13:40:00,123.65,123.82,123.62,123.79,74458.0,103.9242,104.0671,103.899,104.0419,74458.0
2017-09-18 13:50:00,123.79,123.89,123.79,123.81,70509.0,104.0419,104.126,104.0419,104.0587,70509.0
2017-09-18 14:00:00,123.8,123.92,123.78,123.84,88496.0,104.0503,104.1512,104.0335,104.0839,88496.0
2017-09-18 14:10:00,123.85,123.87,123.66,123.69,63830.0,104.0923,104.1092,103.9327,103.9579,63830.0
2017-09-18 14:20:00,123.68,123.84,123.64,123.81,44698.0,103.9495,104.0839,103.9158,104.0587,44698.0
2017-09-18 14:30:00,123.81,123.85,123.63,123.68,54031.0,104.0587,104.0923,103.9074,103.9495,54031.0
2017-09-18 14:40:00,123.7,123.82,123.6,123.76,58949.0,103.9663,104.0671,103.8822,104.0167,58949.0
2017-09-18 14:50:00,123.75,123.77,123.62,123.7,73490.0,104.0083,104.0251,103.899,103.9663,73490.0
2017-09-18 15:00:00,123.69,123.79,123.69,123.76,79225.0,103.9579,104.0419,103.9579,104.0167,79225.0
2017-09-18 15:10:00,123.77,123.78,123.64,123.68,61951.0,104.0251,104.0335,103.9158,103.9495,61951.0
2017-09-18 15:20:00,123.69,123.72,123.64,123.65,64836.0,103.9579,103.9831,103.9158,103.9242,64836.0
2017-09-18 15:30:00,123.66,123.78,123.63,123.75,89237.0,103.9327,104.0335,103.9074,104.0083,89237.0
2017-09-18 15:40:00,123.76,123.76,123.63,123.65,125390.0,104.0167,104.0167,103.9074,103.9242,125390.0
2017-09-18 15:50:00,123.66,123.82,123.65,123.79,195347.0,103.9327,104.0671,103.9242,104.0419,195347.0
2017-09-19 09:30:00,123.96,124.11,123.76,123.91,154156.0,104.1848,104.3109,104.0167,104.1428,154156.0
2017-09-19 09:40:00,123.92,124.43,123.91,124.39,101079.0,104.1512,104.5798,104.1428,104.5462,101079.0
2017-09-19 09:50:00,124.39,124.49,124.18,124.31,61763.0,104.5462,104.6302,104.3697,104.479,61763.0
2017-09-19 10:00:00,124.35,124.38,124.23,124.37,84760.0,104.5126,104.5378,104.4117,104.5294,84760.0
2017-09-19 10:10:00,124.36,124.36,124.22,124.27,54767.0,104.521,104.521,104.4033,104.4453,54767.0
2017-09-19 10:20:00,124.26,124.68,124.2,124.59,93590.0,104.4369,104.7899,104.3865,104.7143,93590.0
2017-09-19 10:30:00,124.58,124.62,124.42,124.6,60402.0,104.7059,104.7395,104.5714,104.7227,60402.0
2017-09-19 10:40:00,124.59,124.66,124.49,124.58,54109.0,104.7143,104.7731,104.6302,104.7059,54109.0
2017-09-19 10:50:00,124.58,124.66,124.5,124.58,43303.0,104.7059,104.7731,104.6386,104.7059,43303.0
2017-09-19 11:00:00,124.56,124.62,124.41,124.49,54937.0,104.6891,104.7395,104.563,104.6302,54937.0
2017-09-19 11:10:00,124.49,124.61,124.47,124.6,44696.0,104.6302,104.7311,104.6134,104.7227,44696.0
2017-09-19 11:20:00,124.6,124.72,124.59,124.7,70895.0,104.7227,104.8236,104.7143,104.8067,70895.0
2017-09-19 11:30:00,124.71,124.71,124.52,124.6,65800.0,104.8151,104.8151,104.6555,104.7227,65800.0
2017-09-19 11:40:00,124.6,124.7,124.37,124.66,73197.0,104.7227,104.8067,104.5294,104.7731,73197.0
2017-09-19 11:50:00,124.67,124.69,124.63,124.65,41581.0,104.7815,104.7983,104.7479,104.7647,41581.0
2017-09-19 12:00:00,124.64,124.71,124.56,124.69,56123.0,104.7563,104.8151,104.6891,104.7983,56123.0
2017-09-19 12:10:00,124.68,124.72,124.63,124.66,49206.0,104.7899,104.8236,104.7479,104.7731,49206.0
2017-09-19 12:20:00,124.69,124.7,124.56,124.62,61011.0,104.7983,104.8067,104.6891,104.7395,61011.0
2017-09-19 12:30:00,124.61,124.65,124.57,124.57,26172.0,104.7311,104.7647,104.6975,104.6975,26172.0
2017-09-19 12:40:00,124.58,124.69,124.58,124.66,27348.0,104.7059,104.7983,104.7059,104.7731,27348.0
2017-09-19 12:50:00,124.66,124.89,124.66,124.86,49509.0,104.7731,104.9664,104.7731,104.9412,49509.0
2017-09-19 13:00:00,124.85,124.87,124.75,124.8,33783.0,104.9328,104.9496,104.8488,104.8908,33783.0
2017-09-19 13:10:00,124.8,124.89,124.79,124.87,33952.0,104.8908,104.9664,104.8824,104.9496,33952.0
2017-09-19 13:20:00,124.87,124.92,124.85,124.91,35420.0,104.9496,104.9916,104.9328,104.9832,35420.0
2017-09-19 13:30:00,124.9,124.92,124.87,124.9,34039.0,104.9748,104.9916,104.9496,104.9748,34039.0
2017-09-19 13:40:00,124.9,124.93,124.84,124.88,36308.0,104.9748,105.0001,104.9244,104.958,36308.0
2017-09-19 13:50:00,124.88,124.89,124.78,124.83,39371.0,104.958,104.9664,104.874,104.916,39371.0
2017-09-19 14:00:00,124.84,124.85,124.76,124.8,44254.0,104.9244,104.9328,104.8572,104.8908,44254.0
2017-09-19 14:10:00,124.79,124.85,124.71,124.85,58192.0,104.8824,104.9328,104.8151,104.9328,58192.0
2017-09-19 14:20:00,124.84,124.88,124.75,124.76,37732.0,104.9244,104.958,104.8488,104.8572,37732.0
2017-09-19 14:30:00,124.76,124.82,124.68,124.78,57954.0,104.8572,104.9076,104.7899,104.874,57954.0
2017-09-19 14:40:00,124.77,124.81,124.74,124.75,25488.0,104.8656,104.8992,104.8404,104.8488,25488.0
2017-09-19 14:50:00,124.73,124.76,124.65,124.71,60890.0,104.832,104.8572,104.7647,104.8151,60890.0
2017-09-19 15:00:00,124.71,124.75,124.66,124.67,52556.0,104.8151,104.8488,104.7731,104.7815,52556.0
2017-09-19 15:10:00,124.67,124.71,124.54,124.56,63384.0,104.7815,104.8151,104.6723,104.6891,63384.0
2017-09-19 15:20:00,124.55,124.67,124.55,124.65,50765.0,104.6807,104.7815,104.6807,104.7647,50765.0
2017-09-19 15:30:00,124.65,124.77,124.61,124.73,65124.0,104.7647,104.8656,104.7311,104.832,65124.0
2017-09-19 15:40:00,124.74,124.75,124.67,124.73,113452.0,104.8404,104.8488,104.7815,104.832,113452.0
2017-09-19 15:50:00,124.73,124.74,124.63,124.74,169742.0,104.832,104.8404,104.7479,104.8404,169742.0
2017-09-20 09:30:00,124.97,125.28,124.76,125.16,194571.0,105.0337,105.2942,104.8572,105.1934,194571.0
2017-09-20 09:40:00,125.2,125.26,124.82,125.0,70300.0,105.227,105.2774,104.9076,105.0589,70300.0
2017-09-20 09:50:00,125.0,125.13,124.92,125.07,45085.0,105.0589,105.1681,104.9916,105.1177,45085.0
2017-09-20 10:00:00,125.11,125.11,124.8,124.87,44560.0,105.1513,105.1513,104.8908,104.9496,44560.0
2017-09-20 10:10:00,124.87,124.88,124.39,124.54,94047.0,104.9496,104.958,104.5462,104.6723,94047.0
2017-09-20 10:20:00,124.53,124.72,124.42,124.68,45571.0,104.6639,104.8236,104.5714,104.7899,45571.0
2017-09-20 10:30:00,124.7,124.91,124.66,124.75,69547.0,104.8067,104.9832,104.7731,104.8488,69547.0
2017-09-20 10:40:00,124.74,124.76,124.51,124.52,47809.0,104.8404,104.8572,104.6471,104.6555,47809.0
2017-09-20 10:50:00,124.52,124.58,124.4,124.51,58208.0,104.6555,104.7059,104.5546,104.6471,58208.0
2017-09-20 11:00:00,124.51,124.62,124.39,124.61,42642.0,104.6471,104.7395,104.5462,104.7311,42642.0
2017-09-20 11:10:00,124.59,124.75,124.57,124.61,21371.0,104.7143,104.8488,104.6975,104.7311,21371.0
2017-09-20 11:20:00,124.65,124.74,124.59,124.69,19180.0,104.7647,104.8404,104.7143,104.7983,19180.0
2017-09-20 11:30:00,124.68,124.78,124.64,124.67,36225.0,104.7899,104.874,104.7563,104.7815,36225.0
2017-09-20 11:40:00,124.67,124.72,124.55,124.55,28128.0,104.7815,104.8236,104.6807,104.6807,28128.0
2017-09-20 11:50:00,124.52,124.55,124.41,124.47,36602.0,104.6555,104.6807,104.563,104.6134,36602.0
2017-09-20 12:00:00,124.47,124.55,124.46,124.5,18014.0,104.6134,104.6807,104.605,104.6386,18014.0
2017-09-20 12:10:00,124.5,124.56,124.4,124.44,18858.0,104.6386,104.6891,104.5546,104.5882,18858.0
2017-09-20 12:20:00,124.44,124.51,124.33,124.38,27550.0,104.5882,104.6471,104.4958,104.5378,27550.0
2017-09-20 12:30:00,124.39,124.52,124.38,124.43,21926.0,104.5462,104.6555,104.5378,104.5798,21926.0
2017-09-20 12:40:00,124.41,124.44,124.33,124.37,37423.0,104.563,104.5882,104.4958,104.5294,37423.0
2017-09-20 12:50:00,124.36,124.41,124.32,124.41,19092.0,104.521,104.563,104.4874,104.563,19092.0
2017-09-20 13:00:00,124.41,124.43,124.34,124.34,21770.0,104.563,104.5798,104.5042,104.5042,21770.0
2017-09-20 13:10:00,124.34,124.37,124.28,124.31,19856.0,104.5042,104.5294,104.4537,104.479,19856.0
2017-09-20 13:20:00,124.3,124.3,124.18,124.24,28148.0,104.4706,104.4706,104.3697,104.4201,28148.0
2017-09-20 13:30:00,124.24,124.34,124.22,124.28,17775.0,104.4201,104.5042,104.4033,104.4537,17775.0
2017-09-20 13:40:00,124.28,124.47,124.28,124.46,42075.0,104.4537,104.6134,104.4537,104.605,42075.0
2017-09-20 13:50:00,124.45,124.59,124.38,124.53,25743.0,104.5966,104.7143,104.5378,104.6639,25743.0
2017-09-20 14:00:00,124.5,124.73,124.24,124.6,61011.0,104.6386,104.832,104.4201,104.7227,61011.0
2017-09-20 14:10:00,124.67,124.69,124.51,124.54,32877.0,104.7815,104.7983,104.6471,104.6723,32877.0
2017-09-20 14:20:00,124.55,124.57,124.29,124.49,53409.0,104.6807,104.6975,104.4621,104.6302,53409.0
2017-09-20 14:30:00,124.49,124.56,124.38,124.52,35162.0,104.6302,104.6891,104.5378,104.6555,35162.0
2017-09-20 14:40:00,124.48,124.75,124.33,124.73,40931.0,104.6218,104.8488,104.4958,104.832,40931.0
2017-09-20 14:50:00,124.73,124.82,124.66,124.67,46348.0,104.832,104.9076,104.7731,104.7815,46348.0
2017-09-20 15:00:00,124.67,124.68,124.56,124.59,30887.0,104.7815,104.7899,104.6891,104.7143,30887.0
2017-09-20 15:10:00,124.6,124.72,124.56,124.71,46329.0,104.7227,104.8236,104.6891,104.8151,46329.0
2017-09-20 15:20:00,124.71,124.73,124.64,124.71,36780.0,104.8151,104.832,104.7563,104.8151,36780.0
2017-09-20 15:30:00,124.71,124.82,124.7,124.73,68281.0,104.8151,104.9076,104.8067,104.832,68281.0
2017-09-20 15:40:00,124.74,124.83,124.69,124.8,104608.0,104.8404,104.916,104.7983,104.8908,104608.0
2017-09-20 15:50:00,124.81,124.98,124.75,124.89,248214.0,104.8992,105.0421,104.8488,104.9664,248214.0
2017-09-21 09:30:00,124.52,124.55,123.85,123.9,248276.0,104.6555,104.6807,104.0923,104.1344,248276.0
2017-09-21 09:40:00,123.88,124.36,123.82,124.25,95616.0,104.1176,104.521,104.0671,104.4285,95616.0
2017-09-21 09:50:00,124.28,124.79,124.15,124.61,91503.0,104.4537,104.8824,104.3445,104.7311,91503.0
2017-09-21 10:00:00,124.63,124.9,124.61,124.78,40403.0,104.7479,104.9748,104.7311,104.874,40403.0
2017-09-21 10:10:00,124.77,124.79,124.65,124.73,33028.0,104.8656,104.8824,104.7647,104.832,33028.0
2017-09-21 10:20:00,124.74,124.95,124.67,124.91,57264.0,104.8404,105.0169,104.7815,104.9832,57264.0
2017-09-21 10:30:00,124.92,125.04,124.62,124.64,101258.0,104.9916,105.0925,104.7395,104.7563,101258.0
2017-09-21 10:40:00,124.65,124.72,124.56,124.72,46003.0,104.7647,104.8236,104.6891,104.8236,46003.0
2017-09-21 10:50:00,124.71,124.84,124.66,124.73,33199.0,104.8151,104.9244,104.7731,104.832,33199.0
2017-09-21 11:00:00,124.74,124.81,124.66,124.8,14973.0,104.8404,104.8992,104.7731,104.8908,14973.0
2017-09-21 11:10:00,124.8,124.84,124.71,124.73,21023.0,104.8908,104.9244,104.8151,104.832,21023.0
2017-09-21 11:20:00,124.74,124.87,124.73,124.79,25724.0,104.8404,104.9496,104.832,104.8824,25724.0
2017-09-21 11:30:00,124.78,124.78,124.65,124.66,22691.0,104.874,104.874,104.7647,104.7731,22691.0
2017-09-21 11:40:00,124.66,124.8,124.66,124.75,25165.0,104.7731,104.8908,104.7731,104.8488,25165.0
2017-09-21 11:50:00,124.75,124.77,124.6,124.68,24524.0,104.8488,104.8656,104.7227,104.7899,24524.0
2017-09-21 12:00:00,124.69,124.79,124.62,124.79,16947.0,104.7983,104.8824,104.7395,104.8824,16947.0
2017-09-21 12:10:00,124.81,124.83,124.44,124.48,44802.0,104.8992,104.916,104.5882,104.6218,44802.0
2017-09-21 12:20:00,124.48,124.62,124.45,124.58,18600.0,104.6218,104.7395,104.5966,104.7059,18600.0
2017-09-21 12:30:00,124.56,124.6,124.48,124.6,25643.0,104.6891,104.7227,104.6218,104.7227,25643.0
2017-09-21 12:40:00,124.58,124.58,124.41,124.52,35537.0,104.7059,104.7059,104.563,104.6555,35537.0
2017-09-21 12:50:00,124.51,124.54,124.45,124.53,23336.0,104.6471,104.6723,104.5966,104.6639,23336.0
2017-09-21 13:00:00,124.53,124.61,124.52,124.58,14632.0,104.6639,104.7311,104.6555,104.7059,14632.0
2017-09-21 13:10:00,124.58,124.59,124.51,124.52,25998.0,104.7059,104.7143,104.6471,104.6555,25998.0
2017-09-21 13:20:00,124.52,124.65,124.52,124.64,11702.0,104.6555,104.7647,104.6555,104.7563,11702.0
2017-09-21 13:30:00,124.64,124.75,124.57,124.74,27743.0,104.7563,104.8488,104.6975,104.8404,27743.0
2017-09-21 13:40:00,124.74,124.74,124.6,124.6,15927.0,104.8404,104.8404,104.7227,104.7227,15927.0
2017-09-21 13:50:00,124.61,124.72,124.59,124.66,16098.0,104.7311,104.8236,104.7143,104.7731,16098.0
2017-09-21 14:00:00,124.67,124.82,124.66,124.79,19787.0,104.7815,104.9076,104.7731,104.8824,19787.0
2017-09-21 14:10:00,124.78,124.78,124.68,124.71,16660.0,104.874,104.874,104.7899,104.8151,16660.0
2017-09-21 14:20:00,124.71,124.72,124.59,124.63,19204.0,104.8151,104.8236,104.7143,104.7479,19204.0
2017-09-21 14:30:00,124.62,124.63,124.52,124.55,18956.0,104.7395,104.7479,104.6555,104.6807,18956.0
2017-09-21 14:40:00,124.56,124.59,124.42,124.48,49461.0,104.6891,104.7143,104.5714,104.6218,49461.0
2017-09-21 14:50:00,124.48,124.59,124.44,124.59,23651.0,104.6218,104.7143,104.5882,104.7143,23651.0
2017-09-21 15:00:00,124.59,124.69,124.54,124.67,38452.0,104.7143,104.7983,104.6723,104.7815,38452.0
2017-09-21 15:10:00,124.67,124.68,124.58,124.59,36024.0,104.7815,104.7899,104.7059,104.7143,36024.0
2017-09-21 15:20:00,124.59,124.73,124.59,124.67,36329.0,104.7143,104.832,104.7143,104.7815,36329.0
2017-09-21 15:30:00,124.66,124.79,124.66,124.77,61710.0,104.7731,104.8824,104.7731,104.8656,61710.0
2017-09-21 15:40:00,124.77,124.8,124.65,124.7,58685.0,104.8656,104.8908,104.7647,104.8067,58685.0
2017-09-21 15:50:00,124.7,124.85,124.67,124.78,168621.0,104.8067,104.9328,104.7815,104.874,168621.0
2017-09-22 09:30:00,124.58,125.0,124.37,124.92,115568.0,104.7059,105.0589,104.5294,104.9916,115568.0
2017-09-22 09:40:00,124.92,125.28,124.89,124.97,86085.0,104.9916,105.2942,104.9664,105.0337,86085.0
2017-09-22 09:50:00,124.99,125.1,124.86,125.04,38667.0,105.0505,105.1429,104.9412,105.0925,38667.0
2017-09-22 10:00:00,125.05,125.25,124.99,125.25,47506.0,105.1009,105.269,105.0505,105.269,47506.0
2017-09-22 10:10:00,125.25,125.25,124.99,125.18,36795.0,105.269,105.269,105.0505,105.2102,36795.0
2017-09-22 10:20:00,125.17,125.42,125.16,125.25,70028.0,105.2018,105.4119,105.1934,105.269,70028.0
2017-09-22 10:30:00,125.24,125.39,125.1,125.28,42748.0,105.2606,105.3867,105.1429,105.2942,42748.0
2017-09-22 10:40:00,125.27,125.37,124.9,124.91,53954.0,105.2858,105.3699,104.9748,104.9832,53954.0
2017-09-22 10:50:00,124.91,124.99,124.78,124.98,39209.0,104.9832,105.0505,104.874,105.0421,39209.0
2017-09-22 11:00:00,124.97,125.12,124.96,124.97,19828.0,105.0337,105.1597,105.0253,105.0337,19828.0
2017-09-22 11:10:00,124.97,125.19,124.97,125.11,24052.0,105.0337,105.2186,105.0337,105.1513,24052.0
2017-09-22 11:20:00,125.12,125.15,124.86,124.9,28382.0,105.1597,105.185,104.9412,104.9748,28382.0
2017-09-22 11:30:00,124.88,125.05,124.87,124.92,32155.0,104.958,105.1009,104.9496,104.9916,32155.0
2017-09-22 11:40:00,124.92,124.93,124.82,124.83,41141.0,104.9916,105.0001,104.9076,104.916,41141.0
2017-09-22 11:50:00,124.84,125.0,124.73,124.74,62842.0,104.9244,105.0589,104.832,104.8404,62842.0
2017-09-22 12:00:00,124.73,124.83,124.66,124.81,25227.0,104.832,104.916,104.7731,104.8992,25227.0
2017-09-22 12:10:00,124.82,124.83,124.73,124.8,12608.0,104.9076,104.916,104.832,104.8908,12608.0
2017-09-22 12:20:00,124.8,124.92,124.79,124.84,18785.0,104.8908,104.9916,104.8824,104.9244,18785.0
2017-09-22 12:30:00,124.84,124.93,124.84,124.87,19964.0,104.9244,105.0001,104.9244,104.9496,19964.0
2017-09-22 12:40:00,124.85,124.93,124.78,124.78,16377.0,104.9328,105.0001,104.874,104.874,16377.0
2017-09-22 12:50:00,124.79,124.91,124.78,124.79,15033.0,104.8824,104.9832,104.874,104.8824,15033.0
2017-09-22 13:00:00,124.8,124.84,124.76,124.77,16316.0,104.8908,104.9244,104.8572,104.8656,16316.0
2017-09-22 13:10:00,124.76,124.77,124.58,124.67,28118.0,104.8572,104.8656,104.7059,104.7815,28118.0
2017-09-22 13:20:00,124.67,124.74,124.66,124.71,13559.0,104.7815,104.8404,104.7731,104.8151,13559.0
2017-09-22 13:30:00,124.7,124.78,124.69,124.73,15134.0,104.8067,104.874,104.7983,104.832,15134.0
2017-09-22 13:40:00,124.72,124.79,124.69,124.69,12239.0,104.8236,104.8824,104.7983,104.7983,12239.0
2017-09-22 13:50:00,124.68,124.68,124.51,124.58,27112.0,104.7899,104.7899,104.6471,104.7059,27112.0
2017-09-22 14:00:00,124.58,124.62,124.38,124.39,54762.0,104.7059,104.7395,104.5378,104.5462,54762.0
2017-09-22 14:10:00,124.4,124.46,124.35,124.42,33664.0,104.5546,104.605,104.5126,104.5714,33664.0
2017-09-22 14:20:00,124.42,124.53,124.42,124.51,42431.0,104.5714,104.6639,104.5714,104.6471,42431.0
2017-09-22 14:30:00,124.51,124.53,124.5,124.51,23707.0,104.6471,104.6639,104.6386,104.6471,23707.0
2017-09-22 14:40:00,124.51,124.55,124.5,124.53,39606.0,104.6471,104.6807,104.6386,104.6639,39606.0
2017-09-22 14:50:00,124.52,124.53,124.5,124.53,26315.0,104.6555,104.6639,104.6386,104.6639,26315.0
2017-09-22 15:00:00,124.53,124.55,124.51,124.52,29401.0,104.6639,104.6807,104.6471,104.6555,29401.0
2017-09-22 15:10:00,124.52,124.55,124.43,124.47,50951.0,104.6555,104.6807,104.5798,104.6134,50951.0
2017-09-22 15:20:00,124.47,124.47,124.36,124.36,46477.0,104.6134,104.6134,104.521,104.521,46477.0
2017-09-22 15:30:00,124.37,124.42,124.36,124.38,41483.0,104.5294,104.5714,104.521,104.5378,41483.0
2017-09-22 15:40:00,124.39,124.47,124.39,124.47,79343.0,104.5462,104.6134,104.5462,104.6134,79343.0
2017-09-22 15:50:00,124.47,124.55,124.38,124.4,283410.0,104.6134,104.6807,104.5378,104.5546,283410.0
2017-09-25 09:30:00,124.37,124.55,124.23,124.51,109266.0,104.5294,104.6807,104.4117,104.6471,109266.0
2017-09-25 09:40:00,124.52,124.66,124.12,124.15,77784.0,104.6555,104.7731,104.3193,104.3445,77784.0
2017-09-25 09:50:00,124.17,124.28,124.0,124.22,75135.0,104.3613,104.4537,104.2184,104.4033,75135.0
2017-09-25 10:00:00,124.22,124.26,124.11,124.22,134580.0,104.4033,104.4369,104.3109,104.4033,134580.0
2017-09-25 10:10:00,124.24,124.72,124.24,124.36,119629.0,104.4201,104.8236,104.4201,104.521,119629.0
2017-09-25 10:20:00,124.37,124.47,124.24,124.44,59462.0,104.5294,104.6134,104.4201,104.5882,59462.0
2017-09-25 10:30:00,124.46,124.71,124.41,124.67,58430.0,104.605,104.8151,104.563,104.7815,58430.0
2017-09-25 10:40:00,124.66,124.78,124.48,124.57,51178.0,104.7731,104.874,104.6218,104.6975,51178.0
2017-09-25 10:50:00,124.54,124.56,124.26,124.26,44687.0,104.6723,104.6891,104.4369,104.4369,44687.0
2017-09-25 11:00:00,124.25,124.34,124.02,124.23,94251.0,104.4285,104.5042,104.2352,104.4117,94251.0
2017-09-25 11:10:00,124.26,124.26,124.05,124.12,74343.0,104.4369,104.4369,104.2604,104.3193,74343.0
2017-09-25 11:20:00,124.11,124.3,124.05,124.29,36966.0,104.3109,104.4706,104.2604,104.4621,36966.0
2017-09-25 11:30:00,124.28,124.31,124.17,124.28,23847.0,104.4537,104.479,104.3613,104.4537,23847.0
2017-09-25 11:40:00,124.28,124.35,124.21,124.23,39710.0,104.4537,104.5126,104.3949,104.4117,39710.0
2017-09-25 11:50:00,124.22,124.33,124.16,124.28,20214.0,104.4033,104.4958,104.3529,104.4537,20214.0
2017-09-25 12:00:00,124.29,124.33,124.07,124.1,31574.0,104.4621,104.4958,104.2772,104.3025,31574.0
2017-09-25 12:10:00,124.11,124.11,123.8,123.82,59685.0,104.3109,104.3109,104.0503,104.0671,59685.0
2017-09-25 12:20:00,123.81,123.85,123.67,123.73,54872.0,104.0587,104.0923,103.9411,103.9915,54872.0
2017-09-25 12:30:00,123.73,123.79,123.65,123.75,29868.0,103.9915,104.0419,103.9242,104.0083,29868.0
2017-09-25 12:40:00,123.76,123.91,123.74,123.77,48510.0,104.0167,104.1428,103.9999,104.0251,48510.0
2017-09-25 12:50:00,123.78,124.04,123.78,124.03,71408.0,104.0335,104.252,104.0335,104.2436,71408.0
2017-09-25 13:00:00,124.05,124.05,123.86,123.88,38129.0,104.2604,104.2604,104.1007,104.1176,38129.0
2017-09-25 13:10:00,123.87,124.0,123.85,123.94,42610.0,104.1092,104.2184,104.0923,104.168,42610.0
2017-09-25 13:20:00,123.95,123.99,123.87,123.87,36191.0,104.1764,104.21,104.1092,104.1092,36191.0
2017-09-25 13:30:00,123.88,123.91,123.76,123.89,32718.0,104.1176,104.1428,104.0167,104.126,32718.0
2017-09-25 13:40:00,123.89,123.96,123.87,123.94,32050.0,104.126,104.1848,104.1092,104.168,32050.0
2017-09-25 13:50:00,123.94,123.98,123.89,123.91,39638.0,104.168,104.2016,104.126,104.1428,39638.0
2017-09-25 14:00:00,123.91,124.01,123.89,123.99,29464.0,104.1428,104.2268,104.126,104.21,29464.0
2017-09-25 14:10:00,123.97,124.04,123.95,124.04,27857.0,104.1932,104.252,104.1764,104.252,27857.0
2017-09-25 14:20:00,124.03,124.18,124.02,124.15,36042.0,104.2436,104.3697,104.2352,104.3445,36042.0
2017-09-25 14:30:00,124.15,124.18,124.0,124.04,27116.0,104.3445,104.3697,104.2184,104.252,27116.0
2017-09-25 14:40:00,124.03,124.12,124.03,124.07,38303.0,104.2436,104.3193,104.2436,104.2772,38303.0
2017-09-25 14:50:00,124.07,124.24,124.07,124.21,44777.0,104.2772,104.4201,104.2772,104.3949,44777.0
2017-09-25 15:00:00,124.21,124.35,124.14,124.34,33632.0,104.3949,104.5126,104.3361,104.5042,33632.0
2017-09-25 15:10:00,124.34,124.41,124.31,124.35,32543.0,104.5042,104.563,104.479,104.5126,32543.0
2017-09-25 15:20:00,124.35,124.51,124.33,124.46,44417.0,104.5126,104.6471,104.4958,104.605,44417.0
2017-09-25 15:30:00,124.45,124.46,124.38,124.38,38358.0,104.5966,104.605,104.5378,104.5378,38358.0
2017-09-25 15:40:00,124.38,124.44,124.26,124.43,107069.0,104.5378,104.5882,104.4369,104.5798,107069.0
2017-09-25 15:50:00,124.43,124.43,124.27,124.33,131441.0,104.5798,104.5798,104.4453,104.4958,131441.0
2017-09-26 09:30:00,124.7,124.95,124.41,124.95,91524.0,104.8067,105.0169,104.563,105.0169,91524.0
2017-09-26 09:40:00,124.94,124.94,124.66,124.68,38077.0,105.0085,105.0085,104.7731,104.7899,38077.0
2017-09-26 09:50:00,124.69,124.89,124.6,124.75,57894.0,104.7983,104.9664,104.7227,104.8488,57894.0
2017-09-26 10:00:00,124.74,124.92,124.71,124.85,36275.0,104.8404,104.9916,104.8151,104.9328,36275.0
2017-09-26 10:10:00,124.84,124.87,124.72,124.76,37396.0,104.9244,104.9496,104.8236,104.8572,37396.0
2017-09-26 10:20:00,124.75,124.85,124.54,124.58,38814.0,104.8488,104.9328,104.6723,104.7059,38814.0
2017-09-26 10:30:00,124.6,124.62,124.44,124.55,43897.0,104.7227,104.7395,104.5882,104.6807,43897.0
2017-09-26 10:40:00,124.56,124.83,124.56,124.73,58323.0,104.6891,104.916,104.6891,104.832,58323.0
2017-09-26 10:50:00,124.72,124.79,124.66,124.7,30203.0,104.8236,104.8824,104.7731,104.8067,30203.0
2017-09-26 11:00:00,124.69,124.73,124.63,124.68,66757.0,104.7983,104.832,104.7479,104.7899,66757.0
2017-09-26 11:10:00,124.67,124.67,124.49,124.62,35945.0,104.7815,104.7815,104.6302,104.7395,35945.0
2017-09-26 11:20:00,124.63,124.64,124.32,124.37,41110.0,104.7479,104.7563,104.4874,104.5294,41110.0
2017-09-26 11:30:00,124.37,124.62,124.33,124.62,41961.0,104.5294,104.7395,104.4958,104.7395,41961.0
2017-09-26 11:40:00,124.62,124.74,124.58,124.7,31335.0,104.7395,104.8404,104.7059,104.8067,31335.0
2017-09-26 11:50:00,124.68,124.77,124.66,124.67,25834.0,104.7899,104.8656,104.7731,104.7815,25834.0
2017-09-26 12:00:00,124.68,124.68,124.56,124.61,33563.0,104.7899,104.7899,104.6891,104.7311,33563.0
2017-09-26 12:10:00,124.61,124.63,124.54,124.61,17894.0,104.7311,104.7479,104.6723,104.7311,17894.0
2017-09-26 12:20:00,124.63,124.73,124.62,124.72,31292.0,104.7479,104.832,104.7395,104.8236,31292.0
2017-09-26 12:30:00,124.68,124.81,124.67,124.74,33675.0,104.7899,104.8992,104.7815,104.8404,33675.0
2017-09-26 12:40:00,124.74,124.95,124.73,124.95,25938.0,104.8404,105.0169,104.832,105.0169,25938.0
2017-09-26 12:50:00,124.96,125.0,124.94,124.97,30570.0,105.0253,105.0589,105.0085,105.0337,30570.0
2017-09-26 13:00:00,124.96,125.01,124.91,124.95,37468.0,105.0253,105.0673,104.9832,105.0169,37468.0
2017-09-26 13:10:00,124.94,125.0,124.92,124.96,21201.0,105.0085,105.0589,104.9916,105.0253,21201.0
2017-09-26 13:20:00,124.97,125.0,124.92,124.93,21044.0,105.0337,105.0589,104.9916,105.0001,21044.0
2017-09-26 13:30:00,124.94,125.06,124.93,125.04,39975.0,105.0085,105.1093,105.0001,105.0925,39975.0
2017-09-26 13:40:00,125.05,125.07,124.92,124.95,44223.0,105.1009,105.1177,104.9916,105.0169,44223.0
2017-09-26 13:50:00,124.96,125.03,124.94,124.95,51813.0,105.0253,105.0841,105.0085,105.0169,51813.0
2017-09-26 14:00:00,124.95,125.0,124.88,124.92,37460.0,105.0169,105.0589,104.958,104.9916,37460.0
2017-09-26 14:10:00,124.91,124.94,124.87,124.92,35204.0,104.9832,105.0085,104.9496,104.9916,35204.0
2017-09-26 14:20:00,124.93,124.93,124.7,124.76,55749.0,105.0001,105.0001,104.8067,104.8572,55749.0
2017-09-26 14:30:00,124.78,124.85,124.76,124.83,22365.0,104.874,104.9328,104.8572,104.916,22365.0
2017-09-26 14:40:00,124.82,124.87,124.76,124.85,33380.0,104.9076,104.9496,104.8572,104.9328,33380.0
2017-09-26 14:50:00,124.85,124.92,124.8,124.82,29649.0,104.9328,104.9916,104.8908,104.9076,29649.0
2017-09-26 15:00:00,124.81,124.9,124.8,124.87,37132.0,104.8992,104.9748,104.8908,104.9496,37132.0
2017-09-26 15:10:00,124.87,124.91,124.86,124.89,37543.0,104.9496,104.9832,104.9412,104.9664,37543.0
2017-09-26 15:20:00,124.89,124.91,124.8,124.82,30287.0,104.9664,104.9832,104.8908,104.9076,30287.0
2017-09-26 15:30:00,124.81,124.82,124.74,124.77,30379.0,104.8992,104.9076,104.8404,104.8656,30379.0
2017-09-26 15:40:00,124.77,124.77,124.61,124.62,103052.0,104.8656,104.8656,104.7311,104.7395,103052.0
2017-09-26 15:50:00,124.62,124.62,124.47,124.54,166975.0,104.7395,104.7395,104.6134,104.6723,166975.0
2017-09-27 09:30:00,125.21,125.42,124.88,125.08,83766.0,105.2354,105.4119,104.958,105.1261,83766.0
2017-09-27 09:40:00,125.11,125.19,124.93,125.01,35387.0,105.1513,105.2186,105.0001,105.0673,35387.0
2017-09-27 09:50:00,125.0,125.02,124.4,124.46,46882.0,105.0589,105.0757,104.5546,104.605,46882.0
2017-09-27 10:00:00,124.43,124.81,124.43,124.6,40749.0,104.5798,104.8992,104.5798,104.7227,40749.0
2017-09-27 10:10:00,124.6,124.67,124.48,124.63,23205.0,104.7227,104.7815,104.6218,104.7479,23205.0
2017-09-27 10:20:00,124.61,124.81,124.6,124.78,28919.0,104.7311,104.8992,104.7227,104.874,28919.0
2017-09-27 10:30:00,124.78,124.79,124.36,124.38,56429.0,104.874,104.8824,104.521,104.5378,56429.0
2017-09-27 10:40:00,124.37,124.58,124.34,124.55,38052.0,104.5294,104.7059,104.5042,104.6807,38052.0
2017-09-27 10:50:00,124.56,124.7,124.46,124.61,79025.0,104.6891,104.8067,104.605,104.7311,79025.0
2017-09-27 11:00:00,124.6,124.69,124.49,124.67,31452.0,104.7227,104.7983,104.6302,104.7815,31452.0
2017-09-27 11:10:00,124.68,124.78,124.6,124.71,19910.0,104.7899,104.874,104.7227,104.8151,19910.0
2017-09-27 11:20:00,124.7,124.82,124.67,124.71,18412.0,104.8067,104.9076,104.7815,104.8151,18412.0
2017-09-27 11:30:00,124.7,124.83,124.69,124.77,23541.0,104.8067,104.916,104.7983,104.8656,23541.0
2017-09-27 11:40:00,124.77,124.93,124.75,124.93,52154.0,104.8656,105.0001,104.8488,105.0001,52154.0
2017-09-27 11:50:00,124.94,125.03,124.89,124.92,35927.0,105.0085,105.0841,104.9664,104.9916,35927.0
2017-09-27 12:00:00,124.91,124.91,124.69,124.8,25429.0,104.9832,104.9832,104.7983,104.8908,25429.0
2017-09-27 12:10:00,124.84,124.93,124.82,124.9,19356.0,104.9244,105.0001,104.9076,104.9748,19356.0
2017-09-27 12:20:00,124.92,124.92,124.73,124.79,14124.0,104.9916,104.9916,104.832,104.8824,14124.0
2017-09-27 12:30:00,124.8,124.88,124.77,124.84,15034.0,104.8908,104.958,104.8656,104.9244,15034.0
2017-09-27 12:40:00,124.86,124.98,124.82,124.97,18671.0,104.9412,105.0421,104.9076,105.0337,18671.0
2017-09-27 12:50:00,124.96,124.99,124.87,124.97,16782.0,105.0253,105.0505,104.9496,105.0337,16782.0
2017-09-27 13:00:00,124.98,125.03,124.96,125.02,23352.0,105.0421,105.0841,105.0253,105.0757,23352.0
2017-09-27 13:10:00,125.02,125.05,124.96,124.97,12825.0,105.0757,105.1009,105.0253,105.0337,12825.0
2017-09-27 13:20:00,124.97,124.97,124.9,124.93,29628.0,105.0337,105.0337,104.9748,105.0001,29628.0
2017-09-27 13:30:00,124.93,125.03,124.93,125.02,18506.0,105.0001,105.0841,105.0001,105.0757,18506.0
2017-09-27 13:40:00,125.01,125.06,124.95,124.97,91896.0,105.0673,105.1093,105.0169,105.0337,91896.0
2017-09-27 13:50:00,124.97,125.09,124.96,125.06,18570.0,105.0337,105.1345,105.0253,105.1093,18570.0
2017-09-27 14:00:00,125.05,125.22,125.04,125.15,36182.0,105.1009,105.2438,105.0925,105.185,36182.0
2017-09-27 14:10:00,125.13,125.22,125.09,125.21,70689.0,105.1681,105.2438,105.1345,105.2354,70689.0
2017-09-27 14:20:00,125.22,125.22,125.08,125.11,31966.0,105.2438,105.2438,105.1261,105.1513,31966.0
2017-09-27 14:30:00,125.13,125.18,125.1,125.16,16078.0,105.1681,105.2102,105.1429,105.1934,16078.0
2017-09-27 14:40:00,125.16,125.16,124.97,125.02,22751.0,105.1934,105.1934,105.0337,105.0757,22751.0
2017-09-27 14:50:00,125.02,125.04,124.99,125.03,19698.0,105.0757,105.0925,105.0505,105.0841,19698.0
2017-09-27 15:00:00,125.04,125.15,125.02,125.08,29941.0,105.0925,105.185,105.0757,105.1261,29941.0
2017-09-27 15:10:00,125.08,125.08,124.88,124.96,47001.0,105.1261,105.1261,104.958,105.0253,47001.0
2017-09-27 15:20:00,124.96,124.98,124.85,124.86,37346.0,105.0253,105.0421,104.9328,104.9412,37346.0
2017-09-27 15:30:00,124.85,124.96,124.75,124.95,63430.0,104.9328,105.0253,104.8488,105.0169,63430.0
2017-09-27 15:40:00,124.95,124.97,124.52,124.52,144135.0,105.0169,105.0337,104.6555,104.6555,144135.0
2017-09-27 15:50:00,124.55,124.56,124.44,124.51,180730.0,104.6807,104.6891,104.5882,104.6471,180730.0
2017-09-28 09:30:00,123.91,124.24,123.79,124.05,138511.0,104.1428,104.4201,104.0419,104.2604,138511.0
2017-09-28 09:40:00,124.06,124.06,123.62,123.9,77424.0,104.2688,104.2688,103.899,104.1344,77424.0
2017-09-28 09:50:00,123.93,124.1,123.78,124.09,71496.0,104.1596,104.3025,104.0335,104.2941,71496.0
2017-09-28 10:00:00,124.1,124.33,124.0,124.32,58387.0,104.3025,104.4958,104.2184,104.4874,58387.0
2017-09-28 10:10:00,124.31,124.44,124.18,124.36,119898.0,104.479,104.5882,104.3697,104.521,119898.0
2017-09-28 10:20:00,124.35,124.36,124.15,124.15,82982.0,104.5126,104.521,104.3445,104.3445,82982.0
2017-09-28 10:30:00,124.17,124.47,124.12,124.45,50989.0,104.3613,104.6134,104.3193,104.5966,50989.0
2017-09-28 10:40:00,124.45,124.94,124.43,124.85,94579.0,104.5966,105.0085,104.5798,104.9328,94579.0
2017-09-28 10:50:00,124.83,124.96,124.68,124.74,32444.0,104.916,105.0253,104.7899,104.8404,32444.0
2017-09-28 11:00:00,124.73,124.88,124.68,124.85,33194.0,104.832,104.958,104.7899,104.9328,33194.0
2017-09-28 11:10:00,124.86,124.92,124.76,124.8,32219.0,104.9412,104.9916,104.8572,104.8908,32219.0
2017-09-28 11:20:00,124.79,124.95,124.76,124.93,22262.0,104.8824,105.0169,104.8572,105.0001,22262.0
2017-09-28 11:30:00,124.93,124.99,124.85,124.89,29821.0,105.0001,105.0505,104.9328,104.9664,29821.0
2017-09-28 11:40:00,124.88,124.98,124.88,124.97,22705.0,104.958,105.0421,104.958,105.0337,22705.0
2017-09-28 11:50:00,124.96,125.03,124.89,124.99,27837.0,105.0253,105.0841,104.9664,105.0505,27837.0
2017-09-28 12:00:00,125.0,125.15,125.0,125.09,39475.0,105.0589,105.185,105.0589,105.1345,39475.0
2017-09-28 12:10:00,125.09,125.15,125.07,125.11,20091.0,105.1345,105.185,105.1177,105.1513,20091.0
2017-09-28 12:20:00,125.15,125.15,124.96,125.0,20297.0,105.185,105.185,105.0253,105.0589,20297.0
2017-09-28 12:30:00,125.02,125.05,124.89,124.98,23168.0,105.0757,105.1009,104.9664,105.0421,23168.0
2017-09-28 12:40:00,124.98,125.02,124.85,124.87,24620.0,105.0421,105.0757,104.9328,104.9496,24620.0
2017-09-28 12:50:00,124.87,124.95,124.79,124.9,21156.0,104.9496,105.0169,104.8824,104.9748,21156.0
2017-09-28 13:00:00,124.92,124.96,124.86,124.89,15100.0,104.9916,105.0253,104.9412,104.9664,15100.0
2017-09-28 13:10:00,124.89,124.96,124.85,124.94,20456.0,104.9664,105.0253,104.9328,105.0085,20456.0
2017-09-28 13:20:00,124.95,124.95,124.86,124.87,16851.0,105.0169,105.0169,104.9412,104.9496,16851.0
2017-09-28 13:30:00,124.87,124.97,124.85,124.95,15886.0,104.9496,105.0337,104.9328,105.0169,15886.0
2017-09-28 13:40:00,124.95,124.96,124.91,124.96,13689.0,105.0169,105.0253,104.9832,105.0253,13689.0
2017-09-28 13:50:00,124.96,124.98,124.8,124.81,22970.0,105.0253,105.0421,104.8908,104.8992,22970.0
2017-09-28 14:00:00,124.81,124.9,124.8,124.88,11201.0,104.8992,104.9748,104.8908,104.958,11201.0
2017-09-28 14:10:00,124.89,124.93,124.86,124.92,15363.0,104.9664,105.0001,104.9412,104.9916,15363.0
2017-09-28 14:20:00,124.91,125.01,124.89,125.0,22578.0,104.9832,105.0673,104.9664,105.0589,22578.0
2017-09-28 14:30:00,124.99,125.05,124.96,125.03,19263.0,105.0505,105.1009,105.0253,105.0841,19263.0
2017-09-28 14:40:00,125.02,125.05,124.97,125.02,26769.0,105.0757,105.1009,105.0337,105.0757,26769.0
2017-09-28 14:50:00,125.01,125.12,124.99,125.11,24567.0,105.0673,105.1597,105.0505,105.1513,24567.0
2017-09-28 15:00:00,125.12,125.23,125.11,125.22,34944.0,105.1597,105.2522,105.1513,105.2438,34944.0
2017-09-28 15:10:00,125.22,125.28,125.22,125.24,37505.0,105.2438,105.2942,105.2438,105.2606,37505.0
2017-09-28 15:20:00,125.26,125.27,125.19,125.21,29316.0,105.2774,105.2858,105.2186,105.2354,29316.0
2017-09-28 15:30:00,125.22,125.23,125.11,125.14,55802.0,105.2438,105.2522,105.1513,105.1766,55802.0
2017-09-28 15:40:00,125.15,125.24,125.13,125.16,68073.0,105.185,105.2606,105.1681,105.1934,68073.0
2017-09-28 15:50:00,125.16,125.28,125.12,125.2,129239.0,105.1934,105.2942,105.1597,105.227,129239.0
2017-09-29 09:30:00,125.35,125.35,124.86,125.23,83597.0,105.353,105.353,104.9412,105.2522,83597.0
2017-09-29 09:40:00,125.25,125.36,125.17,125.3,23323.0,105.269,105.3615,105.2018,105.311,23323.0
2017-09-29 09:50:00,125.3,125.39,125.18,125.35,41730.0,105.311,105.3867,105.2102,105.353,41730.0
2017-09-29 10:00:00,125.36,125.51,125.31,125.49,38098.0,105.3615,105.4875,105.3194,105.4707,38098.0
2017-09-29 10:10:00,125.5,125.55,125.26,125.45,33078.0,105.4791,105.5211,105.2774,105.4371,33078.0
2017-09-29 10:20:00,125.43,125.45,125.22,125.31,31684.0,105.4203,105.4371,105.2438,105.3194,31684.0
2017-09-29 10:30:00,125.32,125.42,125.25,125.4,25349.0,105.3278,105.4119,105.269,105.3951,25349.0
2017-09-29 10:40:00,125.39,125.41,125.24,125.24,26450.0,105.3867,105.4035,105.2606,105.2606,26450.0
2017-09-29 10:50:00,125.23,125.37,125.23,125.35,29037.0,105.2522,105.3699,105.2522,105.353,29037.0
2017-09-29 11:00:00,125.37,125.47,125.34,125.43,37170.0,105.3699,105.4539,105.3446,105.4203,37170.0
2017-09-29 11:10:00,125.44,125.48,125.37,125.37,33332.0,105.4287,105.4623,105.3699,105.3699,33332.0
2017-09-29 11:20:00,125.39,125.44,125.25,125.33,18095.0,105.3867,105.4287,105.269,105.3362,18095.0
2017-09-29 11:30:00,125.35,125.4,125.28,125.3,22339.0,105.353,105.3951,105.2942,105.311,22339.0
2017-09-29 11:40:00,125.29,125.3,125.12,125.19,19606.0,105.3026,105.311,105.1597,105.2186,19606.0
2017-09-29 11:50:00,125.21,125.29,125.09,125.21,37907.0,105.2354,105.3026,105.1345,105.2354,37907.0
2017-09-29 12:00:00,125.21,125.28,125.12,125.28,17643.0,105.2354,105.2942,105.1597,105.2942,17643.0
2017-09-29 12:10:00,125.27,125.3,125.21,125.21,17108.0,105.2858,105.311,105.2354,105.2354,17108.0
2017-09-29 12:20:00,125.21,125.29,125.2,125.28,16105.0,105.2354,105.3026,105.227,105.2942,16105.0
2017-09-29 12:30:00,125.28,125.32,125.21,125.24,36831.0,105.2942,105.3278,105.2354,105.2606,36831.0
2017-09-29 12:40:00,125.27,125.28,125.13,125.16,52123.0,105.2858,105.2942,105.1681,105.1934,52123.0
2017-09-29 12:50:00,125.17,125.19,125.07,125.11,57728.0,105.2018,105.2186,105.1177,105.1513,57728.0
2017-09-29 13:00:00,125.12,125.12,125.01,125.04,36361.0,105.1597,105.1597,105.0673,105.0925,36361.0
2017-09-29 13:10:00,125.06,125.07,124.91,124.94,36369.0,105.1093,105.1177,104.9832,105.0085,36369.0
2017-09-29 13:20:00,124.92,125.05,124.92,124.92,30454.0,104.9916,105.1009,104.9916,104.9916,30454.0
2017-09-29 13:30:00,124.92,124.93,124.77,124.79,42992.0,104.9916,105.0001,104.8656,104.8824,42992.0
2017-09-29 13:40:00,124.79,124.86,124.74,124.75,54051.0,104.8824,104.9412,104.8404,104.8488,54051.0
2017-09-29 13:50:00,124.75,124.81,124.66,124.68,93284.0,104.8488,104.8992,104.7731,104.7899,93284.0
2017-09-29 14:00:00,124.67,124.82,124.62,124.71,72162.0,104.7815,104.9076,104.7395,104.8151,72162.0
2017-09-29 14:10:00,124.69,124.71,124.59,124.62,35401.0,104.7983,104.8151,104.7143,104.7395,35401.0
2017-09-29 14:20:00,124.63,124.76,124.62,124.71,29971.0,104.7479,104.8572,104.7395,104.8151,29971.0
2017-09-29 14:30:00,124.72,124.77,124.67,124.69,18772.0,104.8236,104.8656,104.7815,104.7983,18772.0
2017-09-29 14:40:00,124.7,124.82,124.7,124.8,16617.0,104.8067,104.9076,104.8067,104.8908,16617.0
2017-09-29 14:50:00,124.8,124.89,124.79,124.84,22185.0,104.8908,104.9664,104.8824,104.9244,22185.0
2017-09-29 15:00:00,124.84,124.98,124.82,124.84,34663.0,104.9244,105.0421,104.9076,104.9244,34663.0
2017-09-29 15:10:00,124.83,124.85,124.72,124.74,37176.0,104.916,104.9328,104.8236,104.8404,37176.0
2017-09-29 15:20:00,124.73,124.82,124.72,124.73,54243.0,104.832,104.9076,104.8236,104.832,54243.0
2017-09-29 15:30:00,124.72,124.73,124.6,124.66,62966.0,104.8236,104.832,104.7227,104.7731,62966.0
2017-09-29 15:40:00,124.66,124.68,124.53,124.59,74117.0,104.7731,104.7899,104.6639,104.7143,74117.0
2017-09-29 15:50:00,124.59,124.69,124.51,124.66,197651.0,104.7143,104.7983,104.6471,104.7731,197651.0
2017-10-02 09:30:00,124.4,124.56,124.2,124.51,146430.0,104.5546,104.6891,104.3865,104.6471,146430.0
2017-10-02 09:40:00,124.53,124.54,124.23,124.32,50769.0,104.6639,104.6723,104.4117,104.4874,50769.0
2017-10-02 09:50:00,124.32,124.43,124.09,124.14,109546.0,104.4874,104.5798,104.2941,104.3361,109546.0
2017-10-02 10:00:00,124.14,124.48,123.96,124.42,131873.0,104.3361,104.6218,104.1848,104.5714,131873.0
2017-10-02 10:10:00,124.36,124.46,124.25,124.34,42721.0,104.521,104.605,104.4285,104.5042,42721.0
2017-10-02 10:20:00,124.33,124.36,124.08,124.1,43151.0,104.4958,104.521,104.2857,104.3025,43151.0
2017-10-02 10:30:00,124.1,124.27,124.04,124.25,38731.0,104.3025,104.4453,104.252,104.4285,38731.0
2017-10-02 10:40:00,124.22,124.26,124.15,124.15,45974.0,104.4033,104.4369,104.3445,104.3445,45974.0
2017-10-02 10:50:00,124.15,124.17,123.95,123.98,39099.0,104.3445,104.3613,104.1764,104.2016,39099.0
2017-10-02 11:00:00,124.03,124.23,123.99,124.18,22243.0,104.2436,104.4117,104.21,104.3697,22243.0
2017-10-02 11:10:00,124.18,124.24,124.07,124.2,58591.0,104.3697,104.4201,104.2772,104.3865,58591.0
2017-10-02 11:20:00,124.19,124.23,124.11,124.17,15947.0,104.3781,104.4117,104.3109,104.3613,15947.0
2017-10-02 11:30:00,124.14,124.39,124.12,124.24,44301.0,104.3361,104.5462,104.3193,104.4201,44301.0
2017-10-02 11:40:00,124.26,124.27,124.14,124.2,23131.0,104.4369,104.4453,104.3361,104.3865,23131.0
2017-10-02 11:50:00,124.19,124.38,124.16,124.18,17993.0,104.3781,104.5378,104.3529,104.3697,17993.0
2017-10-02 12:00:00,124.21,124.26,124.16,124.24,17092.0,104.3949,104.4369,104.3529,104.4201,17092.0
2017-10-02 12:10:00,124.27,124.44,124.25,124.37,15216.0,104.4453,104.5882,104.4285,104.5294,15216.0
2017-10-02 12:20:00,124.42,124.47,124.39,124.42,16962.0,104.5714,104.6134,104.5462,104.5714,16962.0
2017-10-02 12:30:00,124.42,124.5,124.42,124.45,20693.0,104.5714,104.6386,104.5714,104.5966,20693.0
2017-10-02 12:40:00,124.47,124.59,124.4,124.56,51011.0,104.6134,104.7143,104.5546,104.6891,51011.0
2017-10-02 12:50:00,124.56,124.64,124.48,124.64,16912.0,104.6891,104.7563,104.6218,104.7563,16912.0
2017-10-02 13:00:00,124.63,124.67,124.53,124.61,20491.0,104.7479,104.7815,104.6639,104.7311,20491.0
2017-10-02 13:10:00,124.6,124.69,124.57,124.69,14976.0,104.7227,104.7983,104.6975,104.7983,14976.0
2017-10-02 13:20:00,124.69,124.76,124.65,124.75,19694.0,104.7983,104.8572,104.7647,104.8488,19694.0
2017-10-02 13:30:00,124.74,124.77,124.7,124.73,16956.0,104.8404,104.8656,104.8067,104.832,16956.0
2017-10-02 13:40:00,124.72,124.83,124.65,124.67,32609.0,104.8236,104.916,104.7647,104.7815,32609.0
2017-10-02 13:50:00,124.66,124.71,124.5,124.53,26069.0,104.7731,104.8151,104.6386,104.6639,26069.0
2017-10-02 14:00:00,124.52,124.54,124.4,124.45,30925.0,104.6555,104.6723,104.5546,104.5966,30925.0
2017-10-02 14:10:00,124.46,124.54,124.42,124.51,28206.0,104.605,104.6723,104.5714,104.6471,28206.0
2017-10-02 14:20:00,124.5,124.61,124.43,124.54,56537.0,104.6386,104.7311,104.5798,104.6723,56537.0
2017-10-02 14:30:00,124.54,124.55,124.23,124.35,118934.0,104.6723,104.6807,104.4117,104.5126,118934.0
2017-10-02 14:40:00,124.36,124.46,124.3,124.45,72909.0,104.521,104.605,104.4706,104.5966,72909.0
2017-10-02 14:50:00,124.44,124.56,124.35,124.56,70073.0,104.5882,104.6891,104.5126,104.6891,70073.0
2017-10-02 15:00:00,124.55,124.65,124.48,124.49,54922.0,104.6807,104.7647,104.6218,104.6302,54922.0
2017-10-02 15:10:00,124.49,124.49,124.29,124.47,86180.0,104.6302,104.6302,104.4621,104.6134,86180.0
2017-10-02 15:20:00,124.46,124.47,124.3,124.3,42232.0,104.605,104.6134,104.4706,104.4706,42232.0
2017-10-02 15:30:00,124.32,124.61,124.31,124.56,86969.0,104.4874,104.7311,104.479,104.6891,86969.0
2017-10-02 15:40:00,124.56,124.63,124.41,124.62,96580.0,104.6891,104.7479,104.563,104.7395,96580.0
2017-10-02 15:50:00,124.62,124.76,124.62,124.74,123866.0,104.7395,104.8572,104.7395,104.8404,123866.0
2017-10-03 09:30:00,124.98,125.09,124.67,124.86,85807.0,105.0421,105.1345,104.7815,104.9412,85807.0
2017-10-03 09:40:00,124.93,124.93,124.52,124.55,39319.0,105.0001,105.0001,104.6555,104.6807,39319.0
2017-10-03 09:50:00,124.57,124.6,124.35,124.47,40473.0,104.6975,104.7227,104.5126,104.6134,40473.0
2017-10-03 10:00:00,124.47,124.69,124.47,124.55,40061.0,104.6134,104.7983,104.6134,104.6807,40061.0
2017-10-03 10:10:00,124.57,124.81,124.38,124.81,40081.0,104.6975,104.8992,104.5378,104.8992,40081.0
2017-10-03 10:20:00,124.8,124.81,124.65,124.72,29381.0,104.8908,104.8992,104.7647,104.8236,29381.0
2017-10-03 10:30:00,124.72,124.76,124.59,124.7,19823.0,104.8236,104.8572,104.7143,104.8067,19823.0
2017-10-03 10:40:00,124.69,124.75,124.58,124.74,18781.0,104.7983,104.8488,104.7059,104.8404,18781.0
2017-10-03 10:50:00,124.76,124.91,124.74,124.77,31156.0,104.8572,104.9832,104.8404,104.8656,31156.0
2017-10-03 11:00:00,124.75,124.93,124.75,124.76,35798.0,104.8488,105.0001,104.8488,104.8572,35798.0
2017-10-03 11:10:00,124.75,124.85,124.7,124.8,21865.0,104.8488,104.9328,104.8067,104.8908,21865.0
2017-10-03 11:20:00,124.79,124.82,124.69,124.74,29772.0,104.8824,104.9076,104.7983,104.8404,29772.0
2017-10-03 11:30:00,124.74,124.94,124.74,124.81,24065.0,104.8404,105.0085,104.8404,104.8992,24065.0
2017-10-03 11:40:00,124.8,124.91,124.69,124.75,51145.0,104.8908,104.9832,104.7983,104.8488,51145.0
2017-10-03 11:50:00,124.77,124.85,124.75,124.82,21383.0,104.8656,104.9328,104.8488,104.9076,21383.0
2017-10-03 12:00:00,124.82,124.9,124.82,124.9,25522.0,104.9076,104.9748,104.9076,104.9748,25522.0
2017-10-03 12:10:00,124.9,124.91,124.71,124.75,31493.0,104.9748,104.9832,104.8151,104.8488,31493.0
2017-10-03 12:20:00,124.75,124.75,124.5,124.52,29672.0,104.8488,104.8488,104.6386,104.6555,29672.0
2017-10-03 12:30:00,124.54,124.62,124.41,124.6,22161.0,104.6723,104.7395,104.563,104.7227,22161.0
2017-10-03 12:40:00,124.58,124.65,124.5,124.62,19822.0,104.7059,104.7647,104.6386,104.7395,19822.0
2017-10-03 12:50:00,124.63,124.71,124.58,124.71,9953.0,104.7479,104.8151,104.7059,104.8151,9953.0
2017-10-03 13:00:00,124.71,124.74,124.68,124.73,14513.0,104.8151,104.8404,104.7899,104.832,14513.0
2017-10-03 13:10:00,124.73,124.73,124.67,124.73,17797.0,104.832,104.832,104.7815,104.832,17797.0
2017-10-03 13:20:00,124.72,124.8,124.72,124.78,18972.0,104.8236,104.8908,104.8236,104.874,18972.0
2017-10-03 13:30:00,124.78,124.91,124.78,124.89,20231.0,104.874,104.9832,104.874,104.9664,20231.0
2017-10-03 13:40:00,124.89,125.01,124.84,124.99,54444.0,104.9664,105.0673,104.9244,105.0505,54444.0
2017-10-03 13:50:00,124.99,125.03,124.89,124.9,19727.0,105.0505,105.0841,104.9664,104.9748,19727.0
2017-10-03 14:00:00,124.88,124.91,124.74,124.75,21671.0,104.958,104.9832,104.8404,104.8488,21671.0
2017-10-03 14:10:00,124.74,124.82,124.71,124.74,31696.0,104.8404,104.9076,104.8151,104.8404,31696.0
2017-10-03 14:20:00,124.73,124.94,124.66,124.94,33908.0,104.832,105.0085,104.7731,105.0085,33908.0
2017-10-03 14:30:00,124.94,125.01,124.9,124.9,24693.0,105.0085,105.0673,104.9748,104.9748,24693.0
2017-10-03 14:40:00,124.88,125.04,124.86,124.97,142530.0,104.958,105.0925,104.9412,105.0337,142530.0
2017-10-03 14:50:00,124.98,125.05,124.95,125.05,30421.0,105.0421,105.1009,105.0169,105.1009,30421.0
2017-10-03 15:00:00,125.05,125.07,124.96,125.01,28320.0,105.1009,105.1177,105.0253,105.0673,28320.0
2017-10-03 15:10:00,125.02,125.03,124.97,125.02,21924.0,105.0757,105.0841,105.0337,105.0757,21924.0
2017-10-03 15:20:00,125.03,125.09,125.01,125.05,29431.0,105.0841,105.1345,105.0673,105.1009,29431.0
2017-10-03 15:30:00,125.06,125.26,125.06,125.26,80014.0,105.1093,105.2774,105.1093,105.2774,80014.0
2017-10-03 15:40:00,125.27,125.33,125.24,125.32,100855.0,105.2858,105.3362,105.2606,105.3278,100855.0
2017-10-03 15:50:00,125.32,125.53,125.32,125.52,254406.0,105.3278,105.5043,105.3278,105.4959,254406.0
2017-10-04 09:30:00,125.69,126.18,125.6,126.1,114014.0,105.6388,106.0506,105.5632,105.9834,114014.0
2017-10-04 09:40:00,126.1,126.1,125.78,125.96,77146.0,105.9834,105.9834,105.7145,105.8657,77146.0
2017-10-04 09:50:00,125.97,126.17,125.84,126.16,61181.0,105.8741,106.0422,105.7649,106.0338,61181.0
2017-10-04 10:00:00,126.18,126.38,126.08,126.34,78178.0,106.0506,106.2187,105.9666,106.1851,78178.0
2017-10-04 10:10:00,126.32,126.36,126.22,126.36,44277.0,106.1683,106.2019,106.0843,106.2019,44277.0
2017-10-04 10:20:00,126.36,126.82,126.32,126.65,104184.0,106.2019,106.5885,106.1683,106.4457,104184.0
2017-10-04 10:30:00,126.66,126.86,126.62,126.64,79095.0,106.4541,106.6222,106.4204,106.4373,79095.0
2017-10-04 10:40:00,126.65,126.83,126.57,126.77,72143.0,106.4457,106.5969,106.3784,106.5465,72143.0
2017-10-04 10:50:00,126.76,126.78,126.5,126.6,95401.0,106.5381,106.5549,106.3196,106.4036,95401.0
2017-10-04 11:00:00,126.61,126.65,126.5,126.59,46825.0,106.412,106.4457,106.3196,106.3952,46825.0
2017-10-04 11:10:00,126.58,126.64,126.44,126.62,57938.0,106.3868,106.4373,106.2692,106.4204,57938.0
2017-10-04 11:20:00,126.61,126.83,126.57,126.83,63151.0,106.412,106.5969,106.3784,106.5969,63151.0
2017-10-04 11:30:00,126.83,127.0,126.82,127.0,77235.0,106.5969,106.7398,106.5885,106.7398,77235.0
2017-10-04 11:40:00,126.99,127.06,126.84,127.04,44552.0,106.7314,106.7903,106.6054,106.7734,44552.0
2017-10-04 11:50:00,127.04,127.08,126.91,127.08,47985.0,106.7734,106.8071,106.6642,106.8071,47985.0
2017-10-04 12:00:00,127.08,127.09,126.9,126.97,27484.0,106.8071,106.8155,106.6558,106.7146,27484.0
2017-10-04 12:10:00,126.97,127.03,126.94,127.01,30467.0,106.7146,106.765,106.6894,106.7482,30467.0
2017-10-04 12:20:00,127.01,127.04,126.83,126.85,37796.0,106.7482,106.7734,106.5969,106.6138,37796.0
2017-10-04 12:30:00,126.84,126.85,126.64,126.71,35988.0,106.6054,106.6138,106.4373,106.4961,35988.0
2017-10-04 12:40:00,126.71,126.73,126.6,126.64,25815.0,106.4961,106.5129,106.4036,106.4373,25815.0
2017-10-04 12:50:00,126.63,126.68,126.61,126.64,22830.0,106.4289,106.4709,106.412,106.4373,22830.0
2017-10-04 13:00:00,126.63,126.72,126.61,126.72,26523.0,106.4289,106.5045,106.412,106.5045,26523.0
2017-10-04 13:10:00,126.73,126.73,126.62,126.63,22180.0,106.5129,106.5129,106.4204,106.4289,22180.0
2017-10-04 13:20:00,126.65,126.75,126.63,126.75,27340.0,106.4457,106.5297,106.4289,106.5297,27340.0
2017-10-04 13:30:00,126.75,126.78,126.59,126.63,33001.0,106.5297,106.5549,106.3952,106.4289,33001.0
2017-10-04 13:40:00,126.63,126.64,126.54,126.59,40473.0,106.4289,106.4373,106.3532,106.3952,40473.0
2017-10-04 13:50:00,126.56,126.75,126.56,126.73,31190.0,106.37,106.5297,106.37,106.5129,31190.0
2017-10-04 14:00:00,126.72,126.88,126.7,126.85,43331.0,106.5045,106.639,106.4877,106.6138,43331.0
2017-10-04 14:10:00,126.84,126.88,126.77,126.88,34227.0,106.6054,106.639,106.5465,106.639,34227.0
2017-10-04 14:20:00,126.87,126.92,126.79,126.82,38175.0,106.6306,106.6726,106.5633,106.5885,38175.0
2017-10-04 14:30:00,126.81,126.81,126.76,126.81,27562.0,106.5801,106.5801,106.5381,106.5801,27562.0
2017-10-04 14:40:00,126.8,126.81,126.62,126.62,38571.0,106.5717,106.5801,106.4204,106.4204,38571.0
2017-10-04 14:50:00,126.62,126.78,126.61,126.78,30503.0,106.4204,106.5549,106.412,106.5549,30503.0
2017-10-04 15:00:00,126.78,126.78,126.72,126.76,31704.0,106.5549,106.5549,106.5045,106.5381,31704.0
2017-10-04 15:10:00,126.76,126.82,126.74,126.8,28096.0,106.5381,106.5885,106.5213,106.5717,28096.0
2017-10-04 15:20:00,126.81,126.82,126.63,126.63,34786.0,106.5801,106.5885,106.4289,106.4289,34786.0
2017-10-04 15:30:00,126.64,126.66,126.57,126.61,42700.0,106.4373,106.4541,106.3784,106.412,42700.0
2017-10-04 15:40:00,126.61,126.73,126.51,126.65,102110.0,106.412,106.5129,106.328,106.4457,102110.0
2017-10-04 15:50:00,126.65,126.7,126.6,126.68,196916.0,106.4457,106.4877,106.4036,106.4709,196916.0
2017-10-05 09:30:00,126.8,126.91,126.54,126.6,77728.0,106.5717,106.6642,106.3532,106.4036,77728.0
2017-10-05 09:40:00,126.58,126.61,126.2,126.48,67605.0,106.3868,106.412,106.0674,106.3028,67605.0
2017-10-05 09:50:00,126.48,126.57,126.2,126.3,62711.0,106.3028,106.3784,106.0674,106.1515,62711.0
2017-10-05 10:00:00,126.26,126.3,126.06,126.16,51277.0,106.1179,106.1515,105.9498,106.0338,51277.0
2017-10-05 10:10:00,126.15,126.31,126.12,126.16,70600.0,106.0254,106.1599,106.0002,106.0338,70600.0
2017-10-05 10:20:00,126.16,126.2,126.01,126.13,55485.0,106.0338,106.0674,105.9078,106.0086,55485.0
2017-10-05 10:30:00,126.14,126.28,126.03,126.28,34292.0,106.017,106.1347,105.9246,106.1347,34292.0
2017-10-05 10:40:00,126.29,126.49,126.25,126.27,36189.0,106.1431,106.3112,106.1095,106.1263,36189.0
2017-10-05 10:50:00,126.3,126.31,126.09,126.15,34869.0,106.1515,106.1599,105.975,106.0254,34869.0
2017-10-05 11:00:00,126.17,126.35,126.17,126.17,35380.0,106.0422,106.1935,106.0422,106.0422,35380.0
2017-10-05 11:10:00,126.12,126.23,126.11,126.23,27241.0,106.0002,106.0927,105.9918,106.0927,27241.0
2017-10-05 11:20:00,126.23,126.29,126.11,126.18,30427.0,106.0927,106.1431,105.9918,106.0506,30427.0
2017-10-05 11:30:00,126.17,126.34,126.16,126.28,32629.0,106.0422,106.1851,106.0338,106.1347,32629.0
2017-10-05 11:40:00,126.28,126.39,126.27,126.31,41751.0,106.1347,106.2271,106.1263,106.1599,41751.0
2017-10-05 11:50:00,126.32,126.45,126.24,126.35,67153.0,106.1683,106.2776,106.1011,106.1935,67153.0
2017-10-05 12:00:00,126.34,126.51,126.26,126.43,64580.0,106.1851,106.328,106.1179,106.2608,64580.0
2017-10-05 12:10:00,126.44,126.51,126.22,126.34,78381.0,106.2692,106.328,106.0843,106.1851,78381.0
2017-10-05 12:20:00,126.34,126.46,126.3,126.33,23916.0,106.1851,106.286,106.1515,106.1767,23916.0
2017-10-05 12:30:00,126.33,126.38,126.28,126.38,22083.0,106.1767,106.2187,106.1347,106.2187,22083.0
2017-10-05 12:40:00,126.4,126.45,126.37,126.4,23728.0,106.2355,106.2776,106.2103,106.2355,23728.0
2017-10-05 12:50:00,126.4,126.44,126.37,126.38,18543.0,106.2355,106.2692,106.2103,106.2187,18543.0
2017-10-05 13:00:00,126.38,126.46,126.38,126.43,14407.0,106.2187,106.286,106.2187,106.2608,14407.0
2017-10-05 13:10:00,126.42,126.45,126.34,126.45,18956.0,106.2524,106.2776,106.1851,106.2776,18956.0
2017-10-05 13:20:00,126.42,126.52,126.38,126.48,16940.0,106.2524,106.3364,106.2187,106.3028,16940.0
2017-10-05 13:30:00,126.47,126.55,126.42,126.54,23368.0,106.2944,106.3616,106.2524,106.3532,23368.0
2017-10-05 13:40:00,126.54,126.57,126.47,126.5,13169.0,106.3532,106.3784,106.2944,106.3196,13169.0
2017-10-05 13:50:00,126.49,126.5,126.38,126.39,17686.0,106.3112,106.3196,106.2187,106.2271,17686.0
2017-10-05 14:00:00,126.38,126.4,126.33,126.34,21287.0,106.2187,106.2355,106.1767,106.1851,21287.0
2017-10-05 14:10:00,126.35,126.37,126.32,126.35,18867.0,106.1935,106.2103,106.1683,106.1935,18867.0
2017-10-05 14:20:00,126.35,126.35,126.08,126.08,42585.0,106.1935,106.1935,105.9666,105.9666,42585.0
2017-10-05 14:30:00,126.1,126.34,126.08,126.28,46286.0,105.9834,106.1851,105.9666,106.1347,46286.0
2017-10-05 14:40:00,126.28,126.44,126.22,126.44,38424.0,106.1347,106.2692,106.0843,106.2692,38424.0
2017-10-05 14:50:00,126.45,126.46,126.32,126.45,35679.0,106.2776,106.286,106.1683,106.2776,35679.0
2017-10-05 15:00:00,126.45,126.6,126.37,126.45,53322.0,106.2776,106.4036,106.2103,106.2776,53322.0
2017-10-05 15:10:00,126.46,126.55,126.27,126.27,80634.0,106.286,106.3616,106.1263,106.1263,80634.0
2017-10-05 15:20:00,126.25,126.43,126.25,126.43,34173.0,106.1095,106.2608,106.1095,106.2608,34173.0
2017-10-05 15:30:00,126.43,126.5,126.41,126.48,37559.0,106.2608,106.3196,106.2439,106.3028,37559.0
2017-10-05 15:40:00,126.48,126.62,126.45,126.61,85908.0,106.3028,106.4204,106.2776,106.412,85908.0
2017-10-05 15:50:00,126.6,126.6,126.13,126.36,243119.0,106.4036,106.4036,106.0086,106.2019,243119.0
2017-10-06 09:30:00,126.12,126.64,126.03,126.56,202211.0,106.0002,106.4373,105.9246,106.37,202211.0
2017-10-06 09:40:00,126.6,126.69,126.12,126.16,48605.0,106.4036,106.4793,106.0002,106.0338,48605.0
2017-10-06 09:50:00,126.11,126.22,126.01,126.11,106990.0,105.9918,106.0843,105.9078,105.9918,106990.0
2017-10-06 10:00:00,126.11,126.44,126.06,126.35,56579.0,105.9918,106.2692,105.9498,106.1935,56579.0
2017-10-06 10:10:00,126.35,126.51,126.3,126.46,34744.0,106.1935,106.328,106.1515,106.286,34744.0
2017-10-06 10:20:00,126.48,126.54,126.34,126.45,19290.0,106.3028,106.3532,106.1851,106.2776,19290.0
2017-10-06 10:30:00,126.45,126.58,126.12,126.14,38978.0,106.2776,106.3868,106.0002,106.017,38978.0
2017-10-06 10:40:00,126.15,126.24,126.08,126.11,32229.0,106.0254,106.1011,105.9666,105.9918,32229.0
2017-10-06 10:50:00,126.11,126.2,125.97,126.03,70188.0,105.9918,106.0674,105.8741,105.9246,70188.0
2017-10-06 11:00:00,126.06,126.35,126.04,126.21,37738.0,105.9498,106.1935,105.933,106.0759,37738.0
2017-10-06 11:10:00,126.23,126.38,126.18,126.33,14848.0,106.0927,106.2187,106.0506,106.1767,14848.0
2017-10-06 11:20:00,126.33,126.35,126.24,126.32,17219.0,106.1767,106.1935,106.1011,106.1683,17219.0
2017-10-06 11:30:00,126.35,126.39,126.25,126.26,15947.0,106.1935,106.2271,106.1095,106.1179,15947.0
2017-10-06 11:40:00,126.25,126.28,126.05,126.18,33813.0,106.1095,106.1347,105.9414,106.0506,33813.0
2017-10-06 11:50:00,126.18,126.23,126.11,126.16,16642.0,106.0506,106.0927,105.9918,106.0338,16642.0
2017-10-06 12:00:00,126.16,126.31,126.07,126.21,30260.0,106.0338,106.1599,105.9582,106.0759,30260.0
2017-10-06 12:10:00,126.2,126.39,126.16,126.38,23420.0,106.0674,106.2271,106.0338,106.2187,23420.0
2017-10-06 12:20:00,126.4,126.5,126.32,126.32,34288.0,106.2355,106.3196,106.1683,106.1683,34288.0
2017-10-06 12:30:00,126.34,126.42,126.32,126.41,20348.0,106.1851,106.2524,106.1683,106.2439,20348.0
2017-10-06 12:40:00,126.41,126.45,126.27,126.3,18382.0,106.2439,106.2776,106.1263,106.1515,18382.0
2017-10-06 12:50:00,126.31,126.36,126.22,126.32,36104.0,106.1599,106.2019,106.0843,106.1683,36104.0
2017-10-06 13:00:00,126.34,126.37,126.23,126.25,26062.0,106.1851,106.2103,106.0927,106.1095,26062.0
2017-10-06 13:10:00,126.26,126.38,126.23,126.36,17505.0,106.1179,106.2187,106.0927,106.2019,17505.0
2017-10-06 13:20:00,126.37,126.49,126.35,126.39,22073.0,106.2103,106.3112,106.1935,106.2271,22073.0
2017-10-06 13:30:00,126.38,126.43,126.37,126.4,14747.0,106.2187,106.2608,106.2103,106.2355,14747.0
2017-10-06 13:40:00,126.4,126.47,126.39,126.46,25125.0,106.2355,106.2944,106.2271,106.286,25125.0
2017-10-06 13:50:00,126.45,126.49,126.38,126.38,20327.0,106.2776,106.3112,106.2187,106.2187,20327.0
2017-10-06 14:00:00,126.38,126.42,126.33,126.34,29889.0,106.2187,106.2524,106.1767,106.1851,29889.0
2017-10-06 14:10:00,126.33,126.44,126.33,126.43,22722.0,106.1767,106.2692,106.1767,106.2608,22722.0
2017-10-06 14:20:00,126.43,126.63,126.43,126.62,38076.0,106.2608,106.4289,106.2608,106.4204,38076.0
2017-10-06 14:30:00,126.62,126.65,126.52,126.64,24696.0,106.4204,106.4457,106.3364,106.4373,24696.0
2017-10-06 14:40:00,126.64,126.68,126.58,126.59,18693.0,106.4373,106.4709,106.3868,106.3952,18693.0
2017-10-06 14:50:00,126.6,126.6,126.52,126.58,28490.0,106.4036,106.4036,106.3364,106.3868,28490.0
2017-10-06 15:00:00,126.59,126.63,126.5,126.54,34248.0,106.3952,106.4289,106.3196,106.3532,34248.0
2017-10-06 15:10:00,126.53,126.53,126.37,126.42,36743.0,106.3448,106.3448,106.2103,106.2524,36743.0
2017-10-06 15:20:00,126.42,126.52,126.4,126.52,54247.0,106.2524,106.3364,106.2355,106.3364,54247.0
2017-10-06 15:30:00,126.51,126.65,126.49,126.64,65446.0,106.328,106.4457,106.3112,106.4373,65446.0
2017-10-06 15:40:00,126.64,126.76,126.63,126.69,120585.0,106.4373,106.5381,106.4289,106.4793,120585.0
2017-10-06 15:50:00,126.7,126.99,126.69,126.94,378395.0,106.4877,106.7314,106.4793,106.6894,378395.0
2017-10-09 09:30:00,126.92,126.93,126.61,126.69,126850.0,106.6726,106.681,106.412,106.4793,126850.0
2017-10-09 09:40:00,126.7,126.72,126.26,126.26,41359.0,106.4877,106.5045,106.1179,106.1179,41359.0
2017-10-09 09:50:00,126.26,126.39,126.12,126.15,55894.0,106.1179,106.2271,106.0002,106.0254,55894.0
2017-10-09 10:00:00,126.15,126.19,125.94,126.08,55419.0,106.0254,106.059,105.8489,105.9666,55419.0
2017-10-09 10:10:00,126.08,126.16,126.02,126.07,40614.0,105.9666,106.0338,105.9162,105.9582,40614.0
2017-10-09 10:20:00,126.05,126.19,126.05,126.09,30547.0,105.9414,106.059,105.9414,105.975,30547.0
2017-10-09 10:30:00,126.09,126.37,126.09,126.37,78270.0,105.975,106.2103,105.975,106.2103,78270.0
2017-10-09 10:40:00,126.37,126.45,126.3,126.36,42539.0,106.2103,106.2776,106.1515,106.2019,42539.0
2017-10-09 10:50:00,126.36,126.57,126.35,126.54,38631.0,106.2019,106.3784,106.1935,106.3532,38631.0
2017-10-09 11:00:00,126.54,126.57,126.45,126.52,99625.0,106.3532,106.3784,106.2776,106.3364,99625.0
2017-10-09 11:10:00,126.5,126.67,126.48,126.64,30148.0,106.3196,106.4625,106.3028,106.4373,30148.0
2017-10-09 11:20:00,126.63,126.71,126.57,126.68,61228.0,106.4289,106.4961,106.3784,106.4709,61228.0
2017-10-09 11:30:00,126.67,126.77,126.66,126.71,62895.0,106.4625,106.5465,106.4541,106.4961,62895.0
2017-10-09 11:40:00,126.7,126.7,126.5,126.53,23109.0,106.4877,106.4877,106.3196,106.3448,23109.0
2017-10-09 11:50:00,126.53,126.58,126.5,126.55,15234.0,106.3448,106.3868,106.3196,106.3616,15234.0
2017-10-09 12:00:00,126.55,126.59,126.48,126.53,22010.0,106.3616,106.3952,106.3028,106.3448,22010.0
2017-10-09 12:10:00,126.51,126.51,126.44,126.46,13534.0,106.328,106.328,106.2692,106.286,13534.0
2017-10-09 12:20:00,126.44,126.48,126.32,126.45,39396.0,106.2692,106.3028,106.1683,106.2776,39396.0
2017-10-09 12:30:00,126.45,126.46,126.33,126.42,31668.0,106.2776,106.286,106.1767,106.2524,31668.0
2017-10-09 12:40:00,126.4,126.5,126.35,126.49,23263.0,106.2355,106.3196,106.1935,106.3112,23263.0
2017-10-09 12:50:00,126.49,126.61,126.48,126.57,16525.0,106.3112,106.412,106.3028,106.3784,16525.0
2017-10-09 13:00:00,126.56,126.58,126.45,126.5,16233.0,106.37,106.3868,106.2776,106.3196,16233.0
2017-10-09 13:10:00,126.5,126.57,126.48,126.57,15054.0,106.3196,106.3784,106.3028,106.3784,15054.0
2017-10-09 13:20:00,126.57,126.84,126.57,126.67,77575.0,106.3784,106.6054,106.3784,106.4625,77575.0
2017-10-09 13:30:00,126.67,126.75,126.6,126.66,29968.0,106.4625,106.5297,106.4036,106.4541,29968.0
2017-10-09 13:40:00,126.65,126.7,126.54,126.56,22158.0,106.4457,106.4877,106.3532,106.37,22158.0
2017-10-09 13:50:00,126.53,126.61,126.53,126.59,11144.0,106.3448,106.412,106.3448,106.3952,11144.0
2017-10-09 14:00:00,126.61,126.63,126.53,126.54,10198.0,106.412,106.4289,106.3448,106.3532,10198.0
2017-10-09 14:10:00,126.53,126.73,126.52,126.66,26253.0,106.3448,106.5129,106.3364,106.4541,26253.0
2017-10-09 14:20:00,126.67,126.72,126.66,126.71,15053.0,106.4625,106.5045,106.4541,106.4961,15053.0
2017-10-09 14:30:00,126.69,126.7,126.58,126.61,16402.0,106.4793,106.4877,106.3868,106.412,16402.0
2017-10-09 14:40:00,126.62,126.66,126.58,126.66,46775.0,106.4204,106.4541,106.3868,106.4541,46775.0
2017-10-09 14:50:00,126.65,126.65,126.59,126.61,18851.0,106.4457,106.4457,106.3952,106.412,18851.0
2017-10-09 15:00:00,126.61,126.65,126.54,126.54,31327.0,106.412,106.4457,106.3532,106.3532,31327.0
2017-10-09 15:10:00,126.53,126.63,126.49,126.61,34445.0,106.3448,106.4289,106.3112,106.412,34445.0
2017-10-09 15:20:00,126.61,126.79,126.58,126.77,47622.0,106.412,106.5633,106.3868,106.5465,47622.0
2017-10-09 15:30:00,126.75,126.75,126.64,126.68,40323.0,106.5297,106.5297,106.4373,106.4709,40323.0
2017-10-09 15:40:00,126.68,126.73,126.63,126.72,44582.0,106.4709,106.5129,106.4289,106.5045,44582.0
2017-10-09 15:50:00,126.72,126.89,126.72,126.86,124915.0,106.5045,106.6474,106.5045,106.6222,124915.0
2017-10-10 09:30:00,127.52,127.8,127.27,127.6,228885.0,107.1769,107.4122,106.9668,107.2441,228885.0
2017-10-10 09:40:00,127.57,127.95,127.57,127.6,85119.0,107.2189,107.5383,107.2189,107.2441,85119.0
2017-10-10 09:50:00,127.62,127.83,127.49,127.8,113412.0,107.2609,107.4374,107.1517,107.4122,113412.0
2017-10-10 10:00:00,127.78,127.95,127.6,127.67,88181.0,107.3954,107.5383,107.2441,107.3029,88181.0
2017-10-10 10:10:00,127.66,127.81,127.64,127.7,58164.0,107.2945,107.4206,107.2777,107.3282,58164.0
2017-10-10 10:20:00,127.7,127.99,127.62,127.99,64038.0,107.3282,107.5719,107.2609,107.5719,64038.0
2017-10-10 10:30:00,127.96,128.09,127.71,127.76,78930.0,107.5467,107.6559,107.3366,107.3786,78930.0
2017-10-10 10:40:00,127.77,127.89,127.62,127.63,79775.0,107.387,107.4878,107.2609,107.2693,79775.0
2017-10-10 10:50:00,127.65,127.71,127.54,127.65,37036.0,107.2861,107.3366,107.1937,107.2861,37036.0
2017-10-10 11:00:00,127.61,127.69,127.55,127.59,39344.0,107.2525,107.3198,107.2021,107.2357,39344.0
2017-10-10 11:10:00,127.58,127.89,127.42,127.86,103508.0,107.2273,107.4878,107.0928,107.4626,103508.0
2017-10-10 11:20:00,127.86,127.9,127.62,127.78,63267.0,107.4626,107.4963,107.2609,107.3954,63267.0
2017-10-10 11:30:00,127.76,127.83,127.68,127.73,26633.0,107.3786,107.4374,107.3113,107.3534,26633.0
2017-10-10 11:40:00,127.73,127.98,127.71,127.98,59911.0,107.3534,107.5635,107.3366,107.5635,59911.0
2017-10-10 11:50:00,127.98,128.15,127.98,128.1,55164.0,107.5635,107.7064,107.5635,107.6643,55164.0
2017-10-10 12:00:00,128.08,128.19,128.03,128.08,51289.0,107.6475,107.74,107.6055,107.6475,51289.0
2017-10-10 12:10:00,128.08,128.09,127.99,128.05,30692.0,107.6475,107.6559,107.5719,107.6223,30692.0
2017-10-10 12:20:00,128.06,128.08,127.94,127.94,27525.0,107.6307,107.6475,107.5299,107.5299,27525.0
2017-10-10 12:30:00,127.94,128.26,127.92,128.24,100211.0,107.5299,107.7988,107.5131,107.782,100211.0
2017-10-10 12:40:00,128.23,128.29,128.18,128.19,94951.0,107.7736,107.824,107.7316,107.74,94951.0
2017-10-10 12:50:00,128.21,128.28,128.19,128.23,51960.0,107.7568,107.8156,107.74,107.7736,51960.0
2017-10-10 13:00:00,128.22,128.26,128.12,128.14,26280.0,107.7652,107.7988,107.6812,107.698,26280.0
2017-10-10 13:10:00,128.13,128.22,128.06,128.06,47612.0,107.6896,107.7652,107.6307,107.6307,47612.0
2017-10-10 13:20:00,128.04,128.06,127.95,128.03,33468.0,107.6139,107.6307,107.5383,107.6055,33468.0
2017-10-10 13:30:00,128.03,128.12,127.99,128.12,21112.0,107.6055,107.6812,107.5719,107.6812,21112.0
2017-10-10 13:40:00,128.11,128.2,128.01,128.04,20893.0,107.6727,107.7484,107.5887,107.6139,20893.0
2017-10-10 13:50:00,128.03,128.08,127.96,127.99,22923.0,107.6055,107.6475,107.5467,107.5719,22923.0
2017-10-10 14:00:00,127.98,128.0,127.84,127.9,32438.0,107.5635,107.5803,107.4458,107.4963,32438.0
2017-10-10 14:10:00,127.9,127.97,127.86,127.96,30715.0,107.4963,107.5551,107.4626,107.5467,30715.0
2017-10-10 14:20:00,127.96,128.01,127.94,127.99,231309.0,107.5467,107.5887,107.5299,107.5719,231309.0
2017-10-10 14:30:00,127.97,128.02,127.84,127.85,30502.0,107.5551,107.5971,107.4458,107.4542,30502.0
2017-10-10 14:40:00,127.85,127.93,127.83,127.9,240072.0,107.4542,107.5215,107.4374,107.4963,240072.0
2017-10-10 14:50:00,127.89,127.9,127.81,127.88,24349.0,107.4878,107.4963,107.4206,107.4794,24349.0
2017-10-10 15:00:00,127.88,127.97,127.84,127.95,41872.0,107.4794,107.5551,107.4458,107.5383,41872.0
2017-10-10 15:10:00,127.94,127.97,127.84,127.85,461756.0,107.5299,107.5551,107.4458,107.4542,461756.0
2017-10-10 15:20:00,127.85,128.02,127.84,128.02,50114.0,107.4542,107.5971,107.4458,107.5971,50114.0
2017-10-10 15:30:00,128.01,128.14,127.91,127.92,282424.0,107.5887,107.698,107.5047,107.5131,282424.0
2017-10-10 15:40:00,127.93,128.14,127.81,128.12,401199.0,107.5215,107.698,107.4206,107.6812,401199.0
2017-10-10 15:50:00,128.11,128.19,128.0,128.19,441541.0,107.6727,107.74,107.5803,107.74,441541.0
2017-10-11 09:30:00,128.17,128.41,127.67,127.72,92263.0,107.7232,107.9249,107.3029,107.345,92263.0
2017-10-11 09:40:00,127.73,128.11,127.67,127.87,47989.0,107.3534,107.6727,107.3029,107.471,47989.0
2017-10-11 09:50:00,127.82,128.34,127.8,128.29,78470.0,107.429,107.8661,107.4122,107.824,78470.0
2017-10-11 10:00:00,128.3,128.54,128.22,128.48,46412.0,107.8324,108.0342,107.7652,107.9837,46412.0
2017-10-11 10:10:00,128.46,128.72,128.45,128.6,55264.0,107.9669,108.1854,107.9585,108.0846,55264.0
2017-10-11 10:20:00,128.63,128.77,128.63,128.72,27341.0,108.1098,108.2275,108.1098,108.1854,27341.0
2017-10-11 10:30:00,128.72,128.85,128.53,128.53,57631.0,108.1854,108.2947,108.0257,108.0257,57631.0
2017-10-11 10:40:00,128.52,128.54,128.33,128.38,92907.0,108.0173,108.0342,107.8577,107.8997,92907.0
2017-10-11 10:50:00,128.4,128.41,128.23,128.24,34724.0,107.9165,107.9249,107.7736,107.782,34724.0
2017-10-11 11:00:00,128.26,128.33,128.19,128.22,25495.0,107.7988,107.8577,107.74,107.7652,25495.0
2017-10-11 11:10:00,128.2,128.24,128.08,128.08,27191.0,107.7484,107.782,107.6475,107.6475,27191.0
2017-10-11 11:20:00,128.09,128.24,128.07,128.24,21685.0,107.6559,107.782,107.6391,107.782,21685.0
2017-10-11 11:30:00,128.22,128.26,128.16,128.18,30599.0,107.7652,107.7988,107.7148,107.7316,30599.0
2017-10-11 11:40:00,128.17,128.22,127.97,127.97,22793.0,107.7232,107.7652,107.5551,107.5551,22793.0
2017-10-11 11:50:00,127.98,128.08,127.93,128.04,25156.0,107.5635,107.6475,107.5215,107.6139,25156.0
2017-10-11 12:00:00,128.0,128.08,127.96,128.05,16671.0,107.5803,107.6475,107.5467,107.6223,16671.0
2017-10-11 12:10:00,128.07,128.24,128.06,128.23,25708.0,107.6391,107.782,107.6307,107.7736,25708.0
2017-10-11 12:20:00,128.22,128.26,128.16,128.18,21405.0,107.7652,107.7988,107.7148,107.7316,21405.0
2017-10-11 12:30:00,128.19,128.2,127.92,127.97,46198.0,107.74,107.7484,107.5131,107.5551,46198.0
2017-10-11 12:40:00,127.95,127.99,127.94,127.97,19434.0,107.5383,107.5719,107.5299,107.5551,19434.0
2017-10-11 12:50:00,127.96,128.05,127.95,128.01,26853.0,107.5467,107.6223,107.5383,107.5887,26853.0
2017-10-11 13:00:00,128.0,128.01,127.9,127.96,21866.0,107.5803,107.5887,107.4963,107.5467,21866.0
2017-10-11 13:10:00,127.97,128.01,127.89,127.9,19783.0,107.5551,107.5887,107.4878,107.4963,19783.0
2017-10-11 13:20:00,127.9,127.91,127.81,127.87,22780.0,107.4963,107.5047,107.4206,107.471,22780.0
2017-10-11 13:30:00,127.88,127.91,127.83,127.87,13671.0,107.4794,107.5047,107.4374,107.471,13671.0
2017-10-11 13:40:00,127.86,127.87,127.79,127.87,19693.0,107.4626,107.471,107.4038,107.471,19693.0
2017-10-11 13:50:00,127.87,127.91,127.82,127.82,21057.0,107.471,107.5047,107.429,107.429,21057.0
2017-10-11 14:00:00,127.84,128.11,127.83,128.08,30942.0,107.4458,107.6727,107.4374,107.6475,30942.0
2017-10-11 14:10:00,128.09,128.2,128.01,128.2,28901.0,107.6559,107.7484,107.5887,107.7484,28901.0
2017-10-11 14:20:00,128.2,128.2,128.05,128.13,22198.0,107.7484,107.7484,107.6223,107.6896,22198.0
2017-10-11 14:30:00,128.14,128.18,128.1,128.16,19015.0,107.698,107.7316,107.6643,107.7148,19015.0
2017-10-11 14:40:00,128.15,128.19,128.11,128.16,30922.0,107.7064,107.74,107.6727,107.7148,30922.0
2017-10-11 14:50:00,128.16,128.24,128.15,128.23,18074.0,107.7148,107.782,107.7064,107.7736,18074.0
2017-10-11 15:00:00,128.22,128.31,128.16,128.31,52424.0,107.7652,107.8408,107.7148,107.8408,52424.0
2017-10-11 15:10:00,128.31,128.43,128.3,128.38,57749.0,107.8408,107.9417,107.8324,107.8997,57749.0
2017-10-11 15:20:00,128.38,128.43,128.3,128.35,36252.0,107.8997,107.9417,107.8324,107.8745,36252.0
2017-10-11 15:30:00,128.36,128.48,128.36,128.46,52330.0,107.8829,107.9837,107.8829,107.9669,52330.0
2017-10-11 15:40:00,128.46,128.56,128.37,128.53,89751.0,107.9669,108.051,107.8913,108.0257,89751.0
2017-10-11 15:50:00,128.53,128.6,128.49,128.57,180407.0,108.0257,108.0846,107.9921,108.0594,180407.0
2017-10-12 09:30:00,128.4,128.94,128.38,128.8,90036.0,107.9165,108.3703,107.8997,108.2527,90036.0
2017-10-12 09:40:00,128.82,128.9,128.6,128.77,41637.0,108.2695,108.3367,108.0846,108.2275,41637.0
2017-10-12 09:50:00,128.77,129.07,128.77,129.06,81997.0,108.2275,108.4796,108.2275,108.4712,81997.0
2017-10-12 10:00:00,129.09,129.18,128.91,129.14,71470.0,108.4964,108.5721,108.3451,108.5384,71470.0
2017-10-12 10:10:00,129.12,129.31,129.12,129.13,57513.0,108.5216,108.6813,108.5216,108.53,57513.0
2017-10-12 10:20:00,129.16,129.18,128.9,128.93,73548.0,108.5552,108.5721,108.3367,108.3619,73548.0
2017-10-12 10:30:00,128.94,129.09,128.85,129.02,54300.0,108.3703,108.4964,108.2947,108.4376,54300.0
2017-10-12 10:40:00,129.02,129.1,129.01,129.04,37658.0,108.4376,108.5048,108.4292,108.4544,37658.0
2017-10-12 10:50:00,129.0,129.1,128.99,129.08,41616.0,108.4208,108.5048,108.4124,108.488,41616.0
2017-10-12 11:00:00,129.1,129.18,129.06,129.13,71815.0,108.5048,108.5721,108.4712,108.53,71815.0
2017-10-12 11:10:00,129.14,129.18,128.99,129.01,48567.0,108.5384,108.5721,108.4124,108.4292,48567.0
2017-10-12 11:20:00,128.99,129.19,128.99,129.19,36758.0,108.4124,108.5805,108.4124,108.5805,36758.0
2017-10-12 11:30:00,129.2,129.29,129.2,129.26,41828.0,108.5889,108.6645,108.5889,108.6393,41828.0
2017-10-12 11:40:00,129.26,129.35,129.2,129.25,52485.0,108.6393,108.7149,108.5889,108.6309,52485.0
2017-10-12 11:50:00,129.26,129.34,129.22,129.27,37645.0,108.6393,108.7065,108.6057,108.6477,37645.0
2017-10-12 12:00:00,129.28,129.38,129.24,129.35,44431.0,108.6561,108.7401,108.6225,108.7149,44431.0
2017-10-12 12:10:00,129.33,129.36,129.29,129.34,28274.0,108.6981,108.7233,108.6645,108.7065,28274.0
2017-10-12 12:20:00,129.34,129.43,129.32,129.34,32114.0,108.7065,108.7822,108.6897,108.7065,32114.0
2017-10-12 12:30:00,129.33,129.37,129.23,129.26,39672.0,108.6981,108.7317,108.6141,108.6393,39672.0
2017-10-12 12:40:00,129.25,129.31,129.2,129.21,21783.0,108.6309,108.6813,108.5889,108.5973,21783.0
2017-10-12 12:50:00,129.21,129.38,129.21,129.37,30173.0,108.5973,108.7401,108.5973,108.7317,30173.0
2017-10-12 13:00:00,129.37,129.46,129.34,129.41,70795.0,108.7317,108.8074,108.7065,108.7654,70795.0
2017-10-12 13:10:00,129.41,129.46,129.38,129.46,15115.0,108.7654,108.8074,108.7401,108.8074,15115.0
2017-10-12 13:20:00,129.46,129.63,129.45,129.56,74535.0,108.8074,108.9503,108.799,108.8914,74535.0
2017-10-12 13:30:00,129.56,129.63,129.56,129.62,29913.0,108.8914,108.9503,108.8914,108.9419,29913.0
2017-10-12 13:40:00,129.62,129.7,129.49,129.51,42653.0,108.9419,109.0091,108.8326,108.8494,42653.0
2017-10-12 13:50:00,129.51,129.54,129.48,129.49,29708.0,108.8494,108.8746,108.8242,108.8326,29708.0
2017-10-12 14:00:00,129.49,129.59,129.48,129.59,28577.0,108.8326,108.9166,108.8242,108.9166,28577.0
2017-10-12 14:10:00,129.59,129.68,129.51,129.55,26098.0,108.9166,108.9923,108.8494,108.883,26098.0
2017-10-12 14:20:00,129.55,129.64,129.54,129.6,27383.0,108.883,108.9587,108.8746,108.9251,27383.0
2017-10-12 14:30:00,129.58,129.6,129.5,129.51,32737.0,108.9082,108.9251,108.841,108.8494,32737.0
2017-10-12 14:40:00,129.5,129.56,129.47,129.47,30377.0,108.841,108.8914,108.8158,108.8158,30377.0
2017-10-12 14:50:00,129.47,129.54,129.44,129.53,65336.0,108.8158,108.8746,108.7906,108.8662,65336.0
2017-10-12 15:00:00,129.55,129.6,129.47,129.6,41946.0,108.883,108.9251,108.8158,108.9251,41946.0
2017-10-12 15:10:00,129.59,129.61,129.53,129.61,45146.0,108.9166,108.9335,108.8662,108.9335,45146.0
2017-10-12 15:20:00,129.61,129.74,129.6,129.64,82940.0,108.9335,109.0427,108.9251,108.9587,82940.0
2017-10-12 15:30:00,129.65,129.75,129.64,129.68,105834.0,108.9671,109.0511,108.9587,108.9923,105834.0
2017-10-12 15:40:00,129.68,129.97,129.67,129.86,181595.0,108.9923,109.236,108.9839,109.1436,181595.0
2017-10-12 15:50:00,129.86,130.16,129.72,129.99,445818.0,109.1436,109.3957,109.0259,109.2528,445818.0
2017-10-13 09:30:00,131.0,131.41,130.24,130.44,228169.0,110.1017,110.4463,109.463,109.631,228169.0
2017-10-13 09:40:00,130.49,130.5,129.74,129.75,107200.0,109.6731,109.6815,109.0427,109.0511,107200.0
2017-10-13 09:50:00,129.71,129.81,129.55,129.7,50700.0,109.0175,109.1016,108.883,109.0091,50700.0
2017-10-13 10:00:00,129.77,130.12,129.75,130.01,100535.0,109.0679,109.3621,109.0511,109.2696,100535.0
2017-10-13 10:10:00,130.04,130.31,130.04,130.25,60202.0,109.2949,109.5218,109.2949,109.4714,60202.0
2017-10-13 10:20:00,130.24,130.3,129.94,129.99,54418.0,109.463,109.5134,109.2108,109.2528,54418.0
2017-10-13 10:30:00,129.97,129.99,129.76,129.82,37043.0,109.236,109.2528,109.0595,109.11,37043.0
2017-10-13 10:40:00,129.84,129.99,129.78,129.87,43449.0,109.1268,109.2528,109.0763,109.152,43449.0
2017-10-13 10:50:00,129.86,129.88,129.67,129.71,68739.0,109.1436,109.1604,108.9839,109.0175,68739.0
2017-10-13 11:00:00,129.73,129.75,129.5,129.6,52175.0,109.0343,109.0511,108.841,108.9251,52175.0
2017-10-13 11:10:00,129.6,129.8,129.59,129.61,36157.0,108.9251,109.0931,108.9166,108.9335,36157.0
2017-10-13 11:20:00,129.63,129.64,129.49,129.52,68999.0,108.9503,108.9587,108.8326,108.8578,68999.0
2017-10-13 11:30:00,129.5,129.5,129.2,129.32,125608.0,108.841,108.841,108.5889,108.6897,125608.0
2017-10-13 11:40:00,129.32,129.54,129.32,129.48,46979.0,108.6897,108.8746,108.6897,108.8242,46979.0
2017-10-13 11:50:00,129.47,129.67,129.46,129.65,45026.0,108.8158,108.9839,108.8074,108.9671,45026.0
2017-10-13 12:00:00,129.65,129.68,129.41,129.5,21586.0,108.9671,108.9923,108.7654,108.841,21586.0
2017-10-13 12:10:00,129.49,129.49,129.4,129.47,29577.0,108.8326,108.8326,108.757,108.8158,29577.0
2017-10-13 12:20:00,129.46,129.52,129.38,129.48,22452.0,108.8074,108.8578,108.7401,108.8242,22452.0
2017-10-13 12:30:00,129.46,129.59,129.44,129.53,17088.0,108.8074,108.9166,108.7906,108.8662,17088.0
2017-10-13 12:40:00,129.56,129.66,129.55,129.66,19459.0,108.8914,108.9755,108.883,108.9755,19459.0
2017-10-13 12:50:00,129.66,129.81,129.65,129.74,44014.0,108.9755,109.1016,108.9671,109.0427,44014.0
2017-10-13 13:00:00,129.74,129.81,129.66,129.71,47980.0,109.0427,109.1016,108.9755,109.0175,47980.0
2017-10-13 13:10:00,129.7,129.99,129.68,129.92,90320.0,109.0091,109.2528,108.9923,109.194,90320.0
2017-10-13 13:20:00,129.94,130.13,129.92,130.13,51217.0,109.2108,109.3705,109.194,109.3705,51217.0
2017-10-13 13:30:00,130.1,130.33,130.09,130.21,92353.0,109.3453,109.5386,109.3369,109.4377,92353.0
2017-10-13 13:40:00,130.21,130.39,130.21,130.38,61300.0,109.4377,109.589,109.4377,109.5806,61300.0
2017-10-13 13:50:00,130.38,130.38,130.17,130.24,37655.0,109.5806,109.5806,109.4041,109.463,37655.0
2017-10-13 14:00:00,130.22,130.46,130.2,130.3,39109.0,109.4461,109.6479,109.4293,109.5134,39109.0
2017-10-13 14:10:00,130.3,130.47,130.23,130.45,45895.0,109.5134,109.6563,109.4545,109.6395,45895.0
2017-10-13 14:20:00,130.45,130.58,130.41,130.52,68350.0,109.6395,109.7487,109.6058,109.6983,68350.0
2017-10-13 14:30:00,130.52,130.71,130.52,130.62,66652.0,109.6983,109.858,109.6983,109.7823,66652.0
2017-10-13 14:40:00,130.59,130.63,130.52,130.59,51741.0,109.7571,109.7907,109.6983,109.7571,51741.0
2017-10-13 14:50:00,130.59,130.68,130.46,130.6,77426.0,109.7571,109.8328,109.6479,109.7655,77426.0
2017-10-13 15:00:00,130.6,130.67,130.53,130.61,73775.0,109.7655,109.8244,109.7067,109.7739,73775.0
2017-10-13 15:10:00,130.61,130.88,130.6,130.83,127515.0,109.7739,110.0009,109.7655,109.9588,127515.0
2017-10-13 15:20:00,130.83,130.97,130.64,130.69,100703.0,109.9588,110.0765,109.7991,109.8412,100703.0
2017-10-13 15:30:00,130.7,130.87,130.66,130.75,99809.0,109.8496,109.9924,109.816,109.8916,99809.0
2017-10-13 15:40:00,130.75,130.81,130.65,130.75,159774.0,109.8916,109.942,109.8075,109.8916,159774.0
2017-10-13 15:50:00,130.74,130.77,130.58,130.73,248412.0,109.8832,109.9084,109.7487,109.8748,248412.0
2017-10-16 09:30:00,131.25,131.8,131.25,131.36,168680.0,110.3118,110.7741,110.3118,110.4043,168680.0
2017-10-16 09:40:00,131.4,131.92,131.37,131.71,90308.0,110.4379,110.8749,110.4127,110.6984,90308.0
2017-10-16 09:50:00,131.7,131.91,131.68,131.79,75322.0,110.69,110.8665,110.6732,110.7657,75322.0
2017-10-16 10:00:00,131.79,132.12,131.79,131.95,156078.0,110.7657,111.043,110.7657,110.9002,156078.0
2017-10-16 10:10:00,131.95,132.03,131.67,131.68,85903.0,110.9002,110.9674,110.6648,110.6732,85903.0
2017-10-16 10:20:00,131.66,131.84,131.57,131.76,68322.0,110.6564,110.8077,110.5808,110.7405,68322.0
2017-10-16 10:30:00,131.73,131.95,131.63,131.86,111007.0,110.7153,110.9002,110.6312,110.8245,111007.0
2017-10-16 10:40:00,131.87,131.91,131.71,131.82,78387.0,110.8329,110.8665,110.6984,110.7909,78387.0
2017-10-16 10:50:00,131.8,131.84,131.63,131.73,45213.0,110.7741,110.8077,110.6312,110.7153,45213.0
2017-10-16 11:00:00,131.73,131.86,131.69,131.84,46173.0,110.7153,110.8245,110.6816,110.8077,46173.0
2017-10-16 11:10:00,131.85,131.97,131.73,131.82,48045.0,110.8161,110.917,110.7153,110.7909,48045.0
2017-10-16 11:20:00,131.82,131.83,131.69,131.81,49664.0,110.7909,110.7993,110.6816,110.7825,49664.0
2017-10-16 11:30:00,131.81,131.89,131.78,131.84,42432.0,110.7825,110.8497,110.7573,110.8077,42432.0
2017-10-16 11:40:00,131.84,131.95,131.75,131.91,50650.0,110.8077,110.9002,110.7321,110.8665,50650.0
2017-10-16 11:50:00,131.92,131.94,131.78,131.83,25754.0,110.8749,110.8918,110.7573,110.7993,25754.0
2017-10-16 12:00:00,131.82,131.86,131.77,131.78,34130.0,110.7909,110.8245,110.7489,110.7573,34130.0
2017-10-16 12:10:00,131.79,131.82,131.65,131.66,41119.0,110.7657,110.7909,110.648,110.6564,41119.0
2017-10-16 12:20:00,131.66,131.74,131.51,131.58,53650.0,110.6564,110.7237,110.5304,110.5892,53650.0
2017-10-16 12:30:00,131.58,131.59,131.42,131.56,50374.0,110.5892,110.5976,110.4547,110.5724,50374.0
2017-10-16 12:40:00,131.56,131.58,131.35,131.38,33432.0,110.5724,110.5892,110.3959,110.4211,33432.0
2017-10-16 12:50:00,131.39,131.4,131.15,131.16,23701.0,110.4295,110.4379,110.2278,110.2362,23701.0
2017-10-16 13:00:00,131.2,131.42,131.19,131.41,22663.0,110.2698,110.4547,110.2614,110.4463,22663.0
2017-10-16 13:10:00,131.41,131.45,131.33,131.43,25660.0,110.4463,110.4799,110.3791,110.4631,25660.0
2017-10-16 13:20:00,131.44,131.44,131.28,131.37,46951.0,110.4715,110.4715,110.337,110.4127,46951.0
2017-10-16 13:30:00,131.38,131.41,131.29,131.29,41487.0,110.4211,110.4463,110.3454,110.3454,41487.0
2017-10-16 13:40:00,131.29,131.35,131.25,131.26,26732.0,110.3454,110.3959,110.3118,110.3202,26732.0
2017-10-16 13:50:00,131.26,131.27,131.09,131.11,46573.0,110.3202,110.3286,110.1774,110.1942,46573.0
2017-10-16 14:00:00,131.11,131.18,131.04,131.04,29608.0,110.1942,110.253,110.1353,110.1353,29608.0
2017-10-16 14:10:00,131.05,131.07,130.97,131.03,78511.0,110.1437,110.1605,110.0765,110.1269,78511.0
2017-10-16 14:20:00,131.03,131.15,131.03,131.1,35558.0,110.1269,110.2278,110.1269,110.1858,35558.0
2017-10-16 14:30:00,131.09,131.14,131.02,131.07,39238.0,110.1774,110.2194,110.1185,110.1605,39238.0
2017-10-16 14:40:00,131.08,131.08,130.97,131.0,30038.0,110.1689,110.1689,110.0765,110.1017,30038.0
2017-10-16 14:50:00,131.0,131.09,130.94,131.06,32370.0,110.1017,110.1774,110.0513,110.1521,32370.0
2017-10-16 15:00:00,131.06,131.25,131.04,131.24,48120.0,110.1521,110.3118,110.1353,110.3034,48120.0
2017-10-16 15:10:00,131.24,131.28,131.14,131.15,32816.0,110.3034,110.337,110.2194,110.2278,32816.0
2017-10-16 15:20:00,131.15,131.24,131.15,131.2,32020.0,110.2278,110.3034,110.2278,110.2698,32020.0
2017-10-16 15:30:00,131.2,131.44,131.2,131.4,64678.0,110.2698,110.4715,110.2698,110.4379,64678.0
2017-10-16 15:40:00,131.4,131.4,131.27,131.34,73608.0,110.4379,110.4379,110.3286,110.3875,73608.0
2017-10-16 15:50:00,131.35,131.57,131.35,131.47,198498.0,110.3959,110.5808,110.3959,110.4967,198498.0
2017-10-17 09:30:00,131.14,131.47,130.6,130.88,146530.0,110.2194,110.4967,109.7655,110.0009,146530.0
2017-10-17 09:40:00,130.88,130.95,130.51,130.56,59204.0,110.0009,110.0597,109.6899,109.7319,59204.0
2017-10-17 09:50:00,130.58,130.86,130.48,130.71,61275.0,109.7487,109.984,109.6647,109.858,61275.0
2017-10-17 10:00:00,130.74,130.91,130.65,130.76,36096.0,109.8832,110.0261,109.8075,109.9,36096.0
2017-10-17 10:10:00,130.75,130.76,130.56,130.58,42699.0,109.8916,109.9,109.7319,109.7487,42699.0
2017-10-17 10:20:00,130.57,130.72,130.48,130.52,59899.0,109.7403,109.8664,109.6647,109.6983,59899.0
2017-10-17 10:30:00,130.53,130.56,130.32,130.45,118458.0,109.7067,109.7319,109.5302,109.6395,118458.0
2017-10-17 10:40:00,130.44,130.64,130.34,130.63,48862.0,109.631,109.7991,109.547,109.7907,48862.0
2017-10-17 10:50:00,130.64,130.8,130.56,130.78,25328.0,109.7991,109.9336,109.7319,109.9168,25328.0
2017-10-17 11:00:00,130.77,130.77,130.55,130.62,46212.0,109.9084,109.9084,109.7235,109.7823,46212.0
2017-10-17 11:10:00,130.62,130.74,130.58,130.74,54842.0,109.7823,109.8832,109.7487,109.8832,54842.0
2017-10-17 11:20:00,130.72,130.92,130.67,130.88,42138.0,109.8664,110.0345,109.8244,110.0009,42138.0
2017-10-17 11:30:00,130.87,130.89,130.67,130.7,35903.0,109.9924,110.0093,109.8244,109.8496,35903.0
2017-10-17 11:40:00,130.69,130.79,130.64,130.68,56399.0,109.8412,109.9252,109.7991,109.8328,56399.0
2017-10-17 11:50:00,130.67,130.82,130.61,130.75,39907.0,109.8244,109.9504,109.7739,109.8916,39907.0
2017-10-17 12:00:00,130.75,130.78,130.6,130.67,45492.0,109.8916,109.9168,109.7655,109.8244,45492.0
2017-10-17 12:10:00,130.68,130.72,130.6,130.61,25737.0,109.8328,109.8664,109.7655,109.7739,25737.0
2017-10-17 12:20:00,130.6,130.69,130.6,130.63,15629.0,109.7655,109.8412,109.7655,109.7907,15629.0
2017-10-17 12:30:00,130.62,130.72,130.58,130.6,32131.0,109.7823,109.8664,109.7487,109.7655,32131.0
2017-10-17 12:40:00,130.61,130.68,130.6,130.65,18261.0,109.7739,109.8328,109.7655,109.8075,18261.0
2017-10-17 12:50:00,130.63,130.68,130.59,130.61,32458.0,109.7907,109.8328,109.7571,109.7739,32458.0
2017-10-17 13:00:00,130.6,130.63,130.51,130.54,27370.0,109.7655,109.7907,109.6899,109.7151,27370.0
2017-10-17 13:10:00,130.53,130.82,130.52,130.82,29874.0,109.7067,109.9504,109.6983,109.9504,29874.0
2017-10-17 13:20:00,130.81,130.81,130.67,130.71,26077.0,109.942,109.942,109.8244,109.858,26077.0
2017-10-17 13:30:00,130.71,130.74,130.56,130.58,41642.0,109.858,109.8832,109.7319,109.7487,41642.0
2017-10-17 13:40:00,130.58,130.65,130.55,130.57,27950.0,109.7487,109.8075,109.7235,109.7403,27950.0
2017-10-17 13:50:00,130.56,130.61,130.46,130.48,37778.0,109.7319,109.7739,109.6479,109.6647,37778.0
2017-10-17 14:00:00,130.47,130.68,130.44,130.66,74527.0,109.6563,109.8328,109.631,109.816,74527.0
2017-10-17 14:10:00,130.66,130.78,130.65,130.71,31094.0,109.816,109.9168,109.8075,109.858,31094.0
2017-10-17 14:20:00,130.71,130.84,130.61,130.8,35001.0,109.858,109.9672,109.7739,109.9336,35001.0
2017-10-17 14:30:00,130.78,130.79,130.65,130.68,40902.0,109.9168,109.9252,109.8075,109.8328,40902.0
2017-10-17 14:40:00,130.69,130.82,130.66,130.81,40094.0,109.8412,109.9504,109.816,109.942,40094.0
2017-10-17 14:50:00,130.82,130.82,130.68,130.71,22208.0,109.9504,109.9504,109.8328,109.858,22208.0
2017-10-17 15:00:00,130.71,130.73,130.63,130.68,24628.0,109.858,109.8748,109.7907,109.8328,24628.0
2017-10-17 15:10:00,130.68,130.68,130.52,130.53,49347.0,109.8328,109.8328,109.6983,109.7067,49347.0
2017-10-17 15:20:00,130.53,130.56,130.42,130.47,42223.0,109.7067,109.7319,109.6142,109.6563,42223.0
2017-10-17 15:30:00,130.49,130.59,130.47,130.56,50955.0,109.6731,109.7571,109.6563,109.7319,50955.0
2017-10-17 15:40:00,130.57,130.57,130.46,130.5,49523.0,109.7403,109.7403,109.6479,109.6815,49523.0
2017-10-17 15:50:00,130.5,130.56,130.47,130.52,113655.0,109.6815,109.7319,109.6563,109.6983,113655.0
2017-10-18 09:30:00,130.5,131.0,130.5,130.88,131704.0,109.6815,110.1017,109.6815,110.0009,131704.0
2017-10-18 09:40:00,130.83,131.08,130.63,130.99,89580.0,109.9588,110.1689,109.7907,110.0933,89580.0
2017-10-18 09:50:00,131.05,131.32,131.02,131.3,86716.0,110.1437,110.3707,110.1185,110.3539,86716.0
2017-10-18 10:00:00,131.29,131.3,130.97,131.0,81854.0,110.3454,110.3539,110.0765,110.1017,81854.0
2017-10-18 10:10:00,130.99,131.17,130.96,131.04,62274.0,110.0933,110.2446,110.0681,110.1353,62274.0
2017-10-18 10:20:00,131.05,131.23,130.99,131.23,74724.0,110.1437,110.295,110.0933,110.295,74724.0
2017-10-18 10:30:00,131.21,131.4,131.13,131.29,61238.0,110.2782,110.4379,110.211,110.3454,61238.0
2017-10-18 10:40:00,131.3,131.59,131.27,131.45,62809.0,110.3539,110.5976,110.3286,110.4799,62809.0
2017-10-18 10:50:00,131.42,131.65,131.41,131.48,51482.0,110.4547,110.648,110.4463,110.5051,51482.0
2017-10-18 11:00:00,131.49,131.62,131.39,131.42,34386.0,110.5135,110.6228,110.4295,110.4547,34386.0
2017-10-18 11:10:00,131.41,131.46,131.18,131.19,43227.0,110.4463,110.4883,110.253,110.2614,43227.0
2017-10-18 11:20:00,131.19,131.28,131.1,131.12,41525.0,110.2614,110.337,110.1858,110.2026,41525.0
2017-10-18 11:30:00,131.12,131.33,131.09,131.33,45123.0,110.2026,110.3791,110.1774,110.3791,45123.0
2017-10-18 11:40:00,131.31,131.59,131.25,131.46,52844.0,110.3623,110.5976,110.3118,110.4883,52844.0
2017-10-18 11:50:00,131.45,131.54,131.33,131.42,26698.0,110.4799,110.5556,110.3791,110.4547,26698.0
2017-10-18 12:00:00,131.42,131.47,131.37,131.47,24536.0,110.4547,110.4967,110.4127,110.4967,24536.0
2017-10-18 12:10:00,131.47,131.51,131.4,131.49,32027.0,110.4967,110.5304,110.4379,110.5135,32027.0
2017-10-18 12:20:00,131.49,131.5,131.39,131.4,21594.0,110.5135,110.5219,110.4295,110.4379,21594.0
2017-10-18 12:30:00,131.4,131.41,131.31,131.35,30580.0,110.4379,110.4463,110.3623,110.3959,30580.0
2017-10-18 12:40:00,131.34,131.34,131.07,131.07,37106.0,110.3875,110.3875,110.1605,110.1605,37106.0
2017-10-18 12:50:00,131.07,131.07,130.87,130.87,23403.0,110.1605,110.1605,109.9924,109.9924,23403.0
2017-10-18 13:00:00,130.89,131.18,130.86,131.18,43972.0,110.0093,110.253,109.984,110.253,43972.0
2017-10-18 13:10:00,131.19,131.33,131.08,131.17,25267.0,110.2614,110.3791,110.1689,110.2446,25267.0
2017-10-18 13:20:00,131.16,131.21,131.1,131.14,15492.0,110.2362,110.2782,110.1858,110.2194,15492.0
2017-10-18 13:30:00,131.15,131.22,131.12,131.12,20154.0,110.2278,110.2866,110.2026,110.2026,20154.0
2017-10-18 13:40:00,131.12,131.21,131.09,131.2,23004.0,110.2026,110.2782,110.1774,110.2698,23004.0
2017-10-18 13:50:00,131.19,131.19,131.1,131.1,19651.0,110.2614,110.2614,110.1858,110.1858,19651.0
2017-10-18 14:00:00,131.11,131.33,131.11,131.31,26288.0,110.1942,110.3791,110.1942,110.3623,26288.0
2017-10-18 14:10:00,131.3,131.3,131.14,131.14,23914.0,110.3539,110.3539,110.2194,110.2194,23914.0
2017-10-18 14:20:00,131.14,131.16,131.07,131.07,39482.0,110.2194,110.2362,110.1605,110.1605,39482.0
2017-10-18 14:30:00,131.06,131.17,131.02,131.13,55710.0,110.1521,110.2446,110.1185,110.211,55710.0
2017-10-18 14:40:00,131.15,131.18,131.1,131.1,21619.0,110.2278,110.253,110.1858,110.1858,21619.0
2017-10-18 14:50:00,131.09,131.13,131.05,131.09,22379.0,110.1774,110.211,110.1437,110.1774,22379.0
2017-10-18 15:00:00,131.09,131.25,131.07,131.24,37191.0,110.1774,110.3118,110.1605,110.3034,37191.0
2017-10-18 15:10:00,131.23,131.33,131.07,131.27,56132.0,110.295,110.3791,110.1605,110.3286,56132.0
2017-10-18 15:20:00,131.27,131.36,131.25,131.34,43759.0,110.3286,110.4043,110.3118,110.3875,43759.0
2017-10-18 15:30:00,131.34,131.4,131.3,131.33,59011.0,110.3875,110.4379,110.3539,110.3791,59011.0
2017-10-18 15:40:00,131.34,131.34,131.23,131.3,71268.0,110.3875,110.3875,110.295,110.3539,71268.0
2017-10-18 15:50:00,131.29,131.32,131.22,131.27,143303.0,110.3454,110.3707,110.2866,110.3286,143303.0
2017-10-19 09:30:00,131.0,131.05,130.06,130.65,208225.0,110.1017,110.1437,109.3117,109.8075,208225.0
2017-10-19 09:40:00,130.61,130.71,130.11,130.12,78958.0,109.7739,109.858,109.3537,109.3621,78958.0
2017-10-19 09:50:00,130.15,130.47,130.08,130.29,72558.0,109.3873,109.6563,109.3285,109.505,72558.0
2017-10-19 10:00:00,130.29,130.35,129.74,129.78,95927.0,109.505,109.5554,109.0427,109.0763,95927.0
2017-10-19 10:10:00,129.8,129.94,129.4,129.81,125007.0,109.0931,109.2108,108.757,109.1016,125007.0
2017-10-19 10:20:00,129.81,130.06,129.71,129.99,105922.0,109.1016,109.3117,109.0175,109.2528,105922.0
2017-10-19 10:30:00,129.99,130.23,129.93,130.07,71775.0,109.2528,109.4545,109.2024,109.3201,71775.0
2017-10-19 10:40:00,130.09,130.12,129.8,129.92,63476.0,109.3369,109.3621,109.0931,109.194,63476.0
2017-10-19 10:50:00,129.91,130.23,129.91,130.15,66755.0,109.1856,109.4545,109.1856,109.3873,66755.0
2017-10-19 11:00:00,130.15,130.35,130.14,130.16,65186.0,109.3873,109.5554,109.3789,109.3957,65186.0
2017-10-19 11:10:00,130.16,130.41,130.16,130.37,51201.0,109.3957,109.6058,109.3957,109.5722,51201.0
2017-10-19 11:20:00,130.38,130.44,130.23,130.23,41149.0,109.5806,109.631,109.4545,109.4545,41149.0
2017-10-19 11:30:00,130.23,130.44,130.23,130.36,53850.0,109.4545,109.631,109.4545,109.5638,53850.0
2017-10-19 11:40:00,130.36,130.42,130.25,130.35,34708.0,109.5638,109.6142,109.4714,109.5554,34708.0
2017-10-19 11:50:00,130.35,130.39,130.25,130.28,50529.0,109.5554,109.589,109.4714,109.4966,50529.0
2017-10-19 12:00:00,130.29,130.36,130.23,130.24,36356.0,109.505,109.5638,109.4545,109.463,36356.0
2017-10-19 12:10:00,130.24,130.35,130.22,130.25,40048.0,109.463,109.5554,109.4461,109.4714,40048.0
2017-10-19 12:20:00,130.25,130.44,130.2,130.43,45604.0,109.4714,109.631,109.4293,109.6226,45604.0
2017-10-19 12:30:00,130.42,130.57,130.38,130.5,37236.0,109.6142,109.7403,109.5806,109.6815,37236.0
2017-10-19 12:40:00,130.5,130.58,130.38,130.58,27221.0,109.6815,109.7487,109.5806,109.7487,27221.0
2017-10-19 12:50:00,130.58,130.68,130.55,130.56,32488.0,109.7487,109.8328,109.7235,109.7319,32488.0
2017-10-19 13:00:00,130.58,130.8,130.57,130.76,53441.0,109.7487,109.9336,109.7403,109.9,53441.0
2017-10-19 13:10:00,130.75,130.97,130.75,130.97,79691.0,109.8916,110.0765,109.8916,110.0765,79691.0
2017-10-19 13:20:00,130.97,131.05,130.91,130.94,45058.0,110.0765,110.1437,110.0261,110.0513,45058.0
2017-10-19 13:30:00,130.94,130.99,130.92,130.98,27284.0,110.0513,110.0933,110.0345,110.0849,27284.0
2017-10-19 13:40:00,130.99,131.12,130.99,131.01,40053.0,110.0933,110.2026,110.0933,110.1101,40053.0
2017-10-19 13:50:00,131.03,131.05,130.92,131.01,30247.0,110.1269,110.1437,110.0345,110.1101,30247.0
2017-10-19 14:00:00,131.02,131.16,131.02,131.1,44103.0,110.1185,110.2362,110.1185,110.1858,44103.0
2017-10-19 14:10:00,131.11,131.17,131.1,131.16,24855.0,110.1942,110.2446,110.1858,110.2362,24855.0
2017-10-19 14:20:00,131.17,131.22,131.0,131.16,44240.0,110.2446,110.2866,110.1017,110.2362,44240.0
2017-10-19 14:30:00,131.15,131.16,131.03,131.06,43299.0,110.2278,110.2362,110.1269,110.1521,43299.0
2017-10-19 14:40:00,131.06,131.11,130.94,130.96,32121.0,110.1521,110.1942,110.0513,110.0681,32121.0
2017-10-19 14:50:00,130.97,131.12,130.97,131.09,27575.0,110.0765,110.2026,110.0765,110.1774,27575.0
2017-10-19 15:00:00,131.08,131.2,131.07,131.13,35694.0,110.1689,110.2698,110.1605,110.211,35694.0
2017-10-19 15:10:00,131.14,131.35,131.14,131.34,60966.0,110.2194,110.3959,110.2194,110.3875,60966.0
2017-10-19 15:20:00,131.32,131.4,131.27,131.27,75048.0,110.3707,110.4379,110.3286,110.3286,75048.0
2017-10-19 15:30:00,131.28,131.45,131.26,131.41,81976.0,110.337,110.4799,110.3202,110.4463,81976.0
2017-10-19 15:40:00,131.41,131.58,131.4,131.58,146960.0,110.4463,110.5892,110.4379,110.5892,146960.0
2017-10-19 15:50:00,131.58,131.63,131.52,131.56,225288.0,110.5892,110.6312,110.5388,110.5724,225288.0
2017-10-20 09:30:00,131.34,131.91,131.2,131.28,260906.0,111.0429,111.5249,110.9246,110.9922,260906.0
2017-10-20 09:40:00,131.27,131.42,131.01,131.25,57206.0,110.9838,111.1106,110.7639,110.9668,57206.0
2017-10-20 09:50:00,131.2,131.3,130.96,131.14,51900.0,110.9246,111.0091,110.7217,110.8738,51900.0
2017-10-20 10:00:00,131.15,131.26,130.82,130.86,46788.0,110.8823,110.9753,110.6033,110.6371,46788.0
2017-10-20 10:10:00,130.86,131.05,130.62,130.67,57002.0,110.6371,110.7978,110.4342,110.4765,57002.0
2017-10-20 10:20:00,130.67,130.8,130.48,130.72,54198.0,110.4765,110.5864,110.3158,110.5188,54198.0
2017-10-20 10:30:00,130.74,130.95,130.69,130.79,40006.0,110.5357,110.7132,110.4934,110.5779,40006.0
2017-10-20 10:40:00,130.81,130.85,130.71,130.81,30101.0,110.5948,110.6287,110.5103,110.5948,30101.0
2017-10-20 10:50:00,130.81,130.83,130.65,130.7,37916.0,110.5948,110.6118,110.4596,110.5018,37916.0
2017-10-20 11:00:00,130.71,130.88,130.62,130.66,49320.0,110.5103,110.654,110.4342,110.468,49320.0
2017-10-20 11:10:00,130.69,130.8,130.64,130.7,64585.0,110.4934,110.5864,110.4511,110.5018,64585.0
2017-10-20 11:20:00,130.71,130.82,130.67,130.67,27324.0,110.5103,110.6033,110.4765,110.4765,27324.0
2017-10-20 11:30:00,130.68,130.86,130.68,130.86,34913.0,110.4849,110.6371,110.4849,110.6371,34913.0
2017-10-20 11:40:00,130.89,130.99,130.77,130.97,59261.0,110.6625,110.747,110.561,110.7301,59261.0
2017-10-20 11:50:00,130.98,131.01,130.87,130.98,37966.0,110.7386,110.7639,110.6456,110.7386,37966.0
2017-10-20 12:00:00,130.97,131.09,130.95,130.96,50554.0,110.7301,110.8316,110.7132,110.7217,50554.0
2017-10-20 12:10:00,130.97,131.12,130.97,131.12,33347.0,110.7301,110.8569,110.7301,110.8569,33347.0
2017-10-20 12:20:00,131.15,131.16,131.05,131.12,26062.0,110.8823,110.8908,110.7978,110.8569,26062.0
2017-10-20 12:30:00,131.13,131.16,131.08,131.11,21757.0,110.8654,110.8908,110.8231,110.8485,21757.0
2017-10-20 12:40:00,131.11,131.12,131.08,131.09,30880.0,110.8485,110.8569,110.8231,110.8316,30880.0
2017-10-20 12:50:00,131.09,131.13,131.05,131.1,24900.0,110.8316,110.8654,110.7978,110.84,24900.0
2017-10-20 13:00:00,131.11,131.23,131.09,131.2,33400.0,110.8485,110.9499,110.8316,110.9246,33400.0
2017-10-20 13:10:00,131.21,131.25,131.15,131.2,41864.0,110.933,110.9668,110.8823,110.9246,41864.0
2017-10-20 13:20:00,131.21,131.26,131.09,131.25,33751.0,110.933,110.9753,110.8316,110.9668,33751.0
2017-10-20 13:30:00,131.26,131.29,131.2,131.25,20023.0,110.9753,111.0007,110.9246,110.9668,20023.0
2017-10-20 13:40:00,131.26,131.26,131.07,131.09,51735.0,110.9753,110.9753,110.8147,110.8316,51735.0
2017-10-20 13:50:00,131.1,131.23,130.95,131.0,67122.0,110.84,110.9499,110.7132,110.7555,67122.0
2017-10-20 14:00:00,130.99,131.13,130.96,131.11,31620.0,110.747,110.8654,110.7217,110.8485,31620.0
2017-10-20 14:10:00,131.11,131.22,131.11,131.22,45721.0,110.8485,110.9415,110.8485,110.9415,45721.0
2017-10-20 14:20:00,131.22,131.35,131.19,131.22,41109.0,110.9415,111.0514,110.9161,110.9415,41109.0
2017-10-20 14:30:00,131.21,131.43,131.19,131.31,36869.0,110.933,111.119,110.9161,111.0176,36869.0
2017-10-20 14:40:00,131.3,131.38,131.25,131.38,52145.0,111.0091,111.0768,110.9668,111.0768,52145.0
2017-10-20 14:50:00,131.39,131.44,131.25,131.29,62615.0,111.0852,111.1275,110.9668,111.0007,62615.0
2017-10-20 15:00:00,131.31,131.39,131.29,131.3,28256.0,111.0176,111.0852,111.0007,111.0091,28256.0
2017-10-20 15:10:00,131.31,131.31,131.16,131.18,68760.0,111.0176,111.0176,110.8908,110.9077,68760.0
2017-10-20 15:20:00,131.18,131.28,131.17,131.24,60698.0,110.9077,110.9922,110.8992,110.9584,60698.0
2017-10-20 15:30:00,131.25,131.27,131.14,131.18,100519.0,110.9668,110.9838,110.8738,110.9077,100519.0
2017-10-20 15:40:00,131.17,131.17,131.03,131.11,132776.0,110.8992,110.8992,110.7808,110.8485,132776.0
2017-10-20 15:50:00,131.12,131.33,131.11,131.33,260551.0,110.8569,111.0345,110.8485,111.0345,260551.0
2017-10-23 09:30:00,131.95,132.35,131.57,131.69,238410.0,111.5587,111.8969,111.2374,111.3389,238410.0
2017-10-23 09:40:00,131.69,131.76,131.33,131.59,122848.0,111.3389,111.398,111.0345,111.2543,122848.0
2017-10-23 09:50:00,131.55,131.74,131.39,131.52,72843.0,111.2205,111.3811,111.0852,111.1951,72843.0
2017-10-23 10:00:00,131.51,131.55,131.22,131.31,112172.0,111.1867,111.2205,110.9415,111.0176,112172.0
2017-10-23 10:10:00,131.31,131.47,131.2,131.47,89452.0,111.0176,111.1528,110.9246,111.1528,89452.0
2017-10-23 10:20:00,131.46,131.61,131.16,131.39,113303.0,111.1444,111.2712,110.8908,111.0852,113303.0
2017-10-23 10:30:00,131.39,131.64,131.37,131.53,66782.0,111.0852,111.2966,111.0683,111.2036,66782.0
2017-10-23 10:40:00,131.53,131.56,131.37,131.38,106294.0,111.2036,111.2289,111.0683,111.0768,106294.0
2017-10-23 10:50:00,131.38,131.47,131.29,131.33,64663.0,111.0768,111.1528,111.0007,111.0345,64663.0
2017-10-23 11:00:00,131.33,131.54,131.32,131.49,68183.0,111.0345,111.212,111.026,111.1698,68183.0
2017-10-23 11:10:00,131.5,131.55,131.4,131.49,72450.0,111.1782,111.2205,111.0937,111.1698,72450.0
2017-10-23 11:20:00,131.5,131.66,131.5,131.62,74102.0,111.1782,111.3135,111.1782,111.2797,74102.0
2017-10-23 11:30:00,131.62,131.83,131.61,131.77,93070.0,111.2797,111.4572,111.2712,111.4065,93070.0
2017-10-23 11:40:00,131.78,132.0,131.77,131.97,177639.0,111.4149,111.6009,111.4065,111.5756,177639.0
2017-10-23 11:50:00,131.97,132.13,131.88,131.99,171025.0,111.5756,111.7109,111.4995,111.5925,171025.0
2017-10-23 12:00:00,131.98,132.08,131.9,131.94,167981.0,111.584,111.6686,111.5164,111.5502,167981.0
2017-10-23 12:10:00,131.93,132.09,131.86,131.88,173565.0,111.5418,111.677,111.4826,111.4995,173565.0
2017-10-23 12:20:00,131.89,132.04,131.85,131.9,119603.0,111.5079,111.6348,111.4741,111.5164,119603.0
2017-10-23 12:30:00,131.88,132.07,131.84,131.99,69635.0,111.4995,111.6601,111.4657,111.5925,69635.0
2017-10-23 12:40:00,131.97,132.22,131.88,132.03,60383.0,111.5756,111.7869,111.4995,111.6263,60383.0
2017-10-23 12:50:00,132.03,132.13,132.0,132.05,34856.0,111.6263,111.7109,111.6009,111.6432,34856.0
2017-10-23 13:00:00,132.07,132.16,132.05,132.05,34627.0,111.6601,111.7362,111.6432,111.6432,34627.0
2017-10-23 13:10:00,132.05,132.07,131.52,131.56,68964.0,111.6432,111.6601,111.1951,111.2289,68964.0
2017-10-23 13:20:00,131.56,131.81,131.55,131.74,41092.0,111.2289,111.4403,111.2205,111.3811,41092.0
2017-10-23 13:30:00,131.74,131.96,131.71,131.85,72051.0,111.3811,111.5671,111.3558,111.4741,72051.0
2017-10-23 13:40:00,131.82,131.95,131.78,131.89,65393.0,111.4488,111.5587,111.4149,111.5079,65393.0
2017-10-23 13:50:00,131.89,131.98,131.81,131.81,45897.0,111.5079,111.584,111.4403,111.4403,45897.0
2017-10-23 14:00:00,131.8,131.8,131.68,131.7,54585.0,111.4319,111.4319,111.3304,111.3473,54585.0
2017-10-23 14:10:00,131.7,131.7,131.54,131.58,72731.0,111.3473,111.3473,111.212,111.2458,72731.0
2017-10-23 14:20:00,131.58,131.67,131.43,131.61,74103.0,111.2458,111.3219,111.119,111.2712,74103.0
2017-10-23 14:30:00,131.59,131.73,131.51,131.71,68497.0,111.2543,111.3727,111.1867,111.3558,68497.0
2017-10-23 14:40:00,131.72,131.76,131.55,131.56,40966.0,111.3642,111.398,111.2205,111.2289,40966.0
2017-10-23 14:50:00,131.57,131.79,131.56,131.76,68175.0,111.2374,111.4234,111.2289,111.398,68175.0
2017-10-23 15:00:00,131.77,131.84,131.57,131.67,61960.0,111.4065,111.4657,111.2374,111.3219,61960.0
2017-10-23 15:10:00,131.68,131.88,131.63,131.88,94700.0,111.3304,111.4995,111.2881,111.4995,94700.0
2017-10-23 15:20:00,131.88,131.91,131.72,131.82,117501.0,111.4995,111.5249,111.3642,111.4488,117501.0
2017-10-23 15:30:00,131.82,131.91,131.56,131.74,215292.0,111.4488,111.5249,111.2289,111.3811,215292.0
2017-10-23 15:40:00,131.73,131.94,131.62,131.84,190425.0,111.3727,111.5502,111.2797,111.4657,190425.0
2017-10-23 15:50:00,131.85,131.86,131.44,131.64,541483.0,111.4741,111.4826,111.1275,111.2966,541483.0
2017-10-24 09:30:00,140.06,140.44,137.9,138.3,1617644.0,118.4154,118.7366,116.5892,116.9274,1617644.0
2017-10-24 09:40:00,138.34,139.25,137.74,138.82,878967.0,116.9612,117.7305,116.4539,117.367,878967.0
2017-10-24 09:50:00,138.8,139.49,138.28,139.06,569330.0,117.3501,117.9335,116.9104,117.5699,569330.0
2017-10-24 10:00:00,139.06,139.39,138.51,139.3,423496.0,117.5699,117.8489,117.1049,117.7728,423496.0
2017-10-24 10:10:00,139.35,139.86,139.03,139.54,452648.0,117.8151,118.2463,117.5445,117.9757,452648.0
2017-10-24 10:20:00,139.54,139.86,139.17,139.34,457716.0,117.9757,118.2463,117.6629,117.8066,457716.0
2017-10-24 10:30:00,139.34,139.37,138.86,139.23,311317.0,117.8066,117.832,117.4008,117.7136,311317.0
2017-10-24 10:40:00,139.24,139.46,139.06,139.27,235142.0,117.7221,117.9081,117.5699,117.7474,235142.0
2017-10-24 10:50:00,139.29,139.5,139.15,139.33,217447.0,117.7644,117.9419,117.646,117.7982,217447.0
2017-10-24 11:00:00,139.34,139.37,138.86,139.16,313378.0,117.8066,117.832,117.4008,117.6544,313378.0
2017-10-24 11:10:00,139.16,139.16,136.71,136.82,1181815.0,117.6544,117.6544,115.5831,115.6761,1181815.0
2017-10-24 11:20:00,136.85,137.88,136.63,137.76,583784.0,115.7014,116.5723,115.5154,116.4708,583784.0
2017-10-24 11:30:00,137.76,138.01,136.81,136.92,455341.0,116.4708,116.6822,115.6676,115.7606,455341.0
2017-10-24 11:40:00,136.96,138.37,136.71,138.29,699815.0,115.7944,116.9865,115.5831,116.9189,699815.0
2017-10-24 11:50:00,138.33,138.38,137.63,138.2,300749.0,116.9527,116.995,116.3609,116.8428,300749.0
2017-10-24 12:00:00,138.2,138.21,137.26,137.84,291601.0,116.8428,116.8513,116.0481,116.5384,291601.0
2017-10-24 12:10:00,137.86,138.14,137.66,138.0,137556.0,116.5553,116.7921,116.3863,116.6737,137556.0
2017-10-24 12:20:00,138.01,138.03,137.61,137.65,188859.0,116.6822,116.6991,116.344,116.3778,188859.0
2017-10-24 12:30:00,137.64,137.95,137.37,137.73,180316.0,116.3693,116.6314,116.1411,116.4454,180316.0
2017-10-24 12:40:00,137.75,138.11,137.73,138.06,123353.0,116.4623,116.7667,116.4454,116.7244,123353.0
2017-10-24 12:50:00,138.07,138.35,137.98,138.15,242270.0,116.7329,116.9696,116.6568,116.8005,242270.0
2017-10-24 13:00:00,138.15,138.16,137.74,137.74,111256.0,116.8005,116.809,116.4539,116.4539,111256.0
2017-10-24 13:10:00,137.74,137.9,137.5,137.76,134663.0,116.4539,116.5892,116.251,116.4708,134663.0
2017-10-24 13:20:00,137.76,138.0,137.73,137.87,76661.0,116.4708,116.6737,116.4454,116.5638,76661.0
2017-10-24 13:30:00,137.88,138.11,137.77,137.87,196248.0,116.5723,116.7667,116.4793,116.5638,196248.0
2017-10-24 13:40:00,137.86,138.17,137.84,138.03,93673.0,116.5553,116.8174,116.5384,116.6991,93673.0
2017-10-24 13:50:00,138.03,138.13,137.71,137.81,67742.0,116.6991,116.7836,116.4285,116.5131,67742.0
2017-10-24 14:00:00,137.81,137.88,137.56,137.87,79576.0,116.5131,116.5723,116.3017,116.5638,79576.0
2017-10-24 14:10:00,137.86,138.09,137.65,138.03,125817.0,116.5553,116.7498,116.3778,116.6991,125817.0
2017-10-24 14:20:00,138.05,138.44,137.92,138.3,302522.0,116.716,117.0457,116.6061,116.9274,302522.0
2017-10-24 14:30:00,138.32,138.35,137.87,137.95,110458.0,116.9443,116.9696,116.5638,116.6314,110458.0
2017-10-24 14:40:00,137.94,138.26,137.94,138.12,354435.0,116.623,116.8935,116.623,116.7752,354435.0
2017-10-24 14:50:00,138.13,138.32,138.12,138.23,119918.0,116.7836,116.9443,116.7752,116.8682,119918.0
2017-10-24 15:00:00,138.25,138.94,138.23,138.64,343489.0,116.8851,117.4684,116.8682,117.2148,343489.0
2017-10-24 15:10:00,138.6,138.78,138.51,138.71,277475.0,117.181,117.3332,117.1049,117.274,277475.0
2017-10-24 15:20:00,138.72,138.72,137.91,138.19,390663.0,117.2824,117.2824,116.5976,116.8344,390663.0
2017-10-24 15:30:00,138.19,138.4,138.06,138.31,194990.0,116.8344,117.0119,116.7244,116.9358,194990.0
2017-10-24 15:40:00,138.31,138.31,137.93,138.27,454004.0,116.9358,116.9358,116.6145,116.902,454004.0
2017-10-24 15:50:00,138.25,138.33,137.44,138.12,884764.0,116.8851,116.9527,116.2003,116.7752,884764.0
2017-10-25 09:30:00,137.21,137.75,137.0,137.35,355290.0,116.0058,116.4623,115.8283,116.1242,355290.0
2017-10-25 09:40:00,137.39,137.55,137.22,137.24,219745.0,116.158,116.2933,116.0143,116.0312,219745.0
2017-10-25 09:50:00,137.25,137.42,137.01,137.33,170965.0,116.0396,116.1833,115.8367,116.1073,170965.0
2017-10-25 10:00:00,137.32,137.45,136.79,136.95,177504.0,116.0988,116.2087,115.6507,115.786,177504.0
2017-10-25 10:10:00,136.96,136.99,136.58,136.86,174568.0,115.7944,115.8198,115.4732,115.7099,174568.0
2017-10-25 10:20:00,136.84,137.74,136.68,137.52,288844.0,115.693,116.4539,115.5577,116.2679,288844.0
2017-10-25 10:30:00,137.56,137.6,137.22,137.51,121549.0,116.3017,116.3355,116.0143,116.2594,121549.0
2017-10-25 10:40:00,137.52,137.83,137.42,137.52,246930.0,116.2679,116.53,116.1833,116.2679,246930.0
2017-10-25 10:50:00,137.55,137.74,137.46,137.5,124883.0,116.2933,116.4539,116.2172,116.251,124883.0
2017-10-25 11:00:00,137.54,137.54,136.87,136.87,211101.0,116.2848,116.2848,115.7183,115.7183,211101.0
2017-10-25 11:10:00,136.88,137.01,136.38,136.63,243062.0,115.7268,115.8367,115.3041,115.5154,243062.0
2017-10-25 11:20:00,136.64,136.78,136.47,136.76,116962.0,115.5239,115.6423,115.3802,115.6253,116962.0
2017-10-25 11:30:00,136.76,137.09,136.74,136.93,151798.0,115.6253,115.9043,115.6084,115.7691,151798.0
2017-10-25 11:40:00,136.94,136.95,136.54,136.61,69394.0,115.7775,115.786,115.4393,115.4985,69394.0
2017-10-25 11:50:00,136.59,136.63,136.31,136.42,84860.0,115.4816,115.5154,115.2449,115.3379,84860.0
2017-10-25 12:00:00,136.42,136.48,135.83,136.48,213290.0,115.3379,115.3886,114.8391,115.3886,213290.0
2017-10-25 12:10:00,136.5,136.58,135.88,136.09,99572.0,115.4055,115.4732,114.8813,115.0589,99572.0
2017-10-25 12:20:00,136.09,136.31,136.0,136.12,59539.0,115.0589,115.2449,114.9828,115.0842,59539.0
2017-10-25 12:30:00,136.11,136.33,136.0,136.03,75789.0,115.0758,115.2618,114.9828,115.0082,75789.0
2017-10-25 12:40:00,136.05,136.06,135.43,135.47,173112.0,115.0251,115.0335,114.5009,114.5347,173112.0
2017-10-25 12:50:00,135.49,135.56,135.28,135.3,188265.0,114.5516,114.6108,114.3741,114.391,188265.0
2017-10-25 13:00:00,135.29,135.33,135.11,135.24,114758.0,114.3825,114.4163,114.2303,114.3402,114758.0
2017-10-25 13:10:00,135.24,135.27,134.79,134.99,177875.0,114.3402,114.3656,113.9598,114.1289,177875.0
2017-10-25 13:20:00,135.0,135.02,134.9,135.0,80117.0,114.1373,114.1542,114.0528,114.1373,80117.0
2017-10-25 13:30:00,135.0,135.58,134.98,135.58,89266.0,114.1373,114.6277,114.1204,114.6277,89266.0
2017-10-25 13:40:00,135.56,136.15,135.56,136.08,130522.0,114.6108,115.1096,114.6108,115.0504,130522.0
2017-10-25 13:50:00,136.09,136.29,136.0,136.25,70783.0,115.0589,115.228,114.9828,115.1942,70783.0
2017-10-25 14:00:00,136.28,136.53,136.19,136.43,74680.0,115.2195,115.4309,115.1434,115.3463,74680.0
2017-10-25 14:10:00,136.43,136.58,136.4,136.47,97464.0,115.3463,115.4732,115.321,115.3802,97464.0
2017-10-25 14:20:00,136.46,136.87,136.41,136.87,186489.0,115.3717,115.7183,115.3294,115.7183,186489.0
2017-10-25 14:30:00,136.9,137.15,136.76,136.87,211006.0,115.7437,115.9551,115.6253,115.7183,211006.0
2017-10-25 14:40:00,136.88,137.06,136.81,136.99,123366.0,115.7268,115.879,115.6676,115.8198,123366.0
2017-10-25 14:50:00,136.97,137.0,136.72,136.72,71996.0,115.8029,115.8283,115.5915,115.5915,71996.0
2017-10-25 15:00:00,136.72,136.78,136.64,136.72,145173.0,115.5915,115.6423,115.5239,115.5915,145173.0
2017-10-25 15:10:00,136.71,136.91,136.54,136.6,133411.0,115.5831,115.7522,115.4393,115.4901,133411.0
2017-10-25 15:20:00,136.62,136.77,136.53,136.7,123852.0,115.507,115.6338,115.4309,115.5746,123852.0
2017-10-25 15:30:00,136.69,136.7,136.58,136.6,260116.0,115.5662,115.5746,115.4732,115.4901,260116.0
2017-10-25 15:40:00,136.61,136.73,136.59,136.65,192919.0,115.4985,115.6,115.4816,115.5323,192919.0
2017-10-25 15:50:00,136.66,136.9,136.62,136.82,243478.0,115.5408,115.7437,115.507,115.6761,243478.0
2017-10-26 09:30:00,136.88,137.38,136.86,137.35,318142.0,115.7268,116.1495,115.7099,116.1242,318142.0
2017-10-26 09:40:00,137.35,137.88,137.25,137.64,199202.0,116.1242,116.5723,116.0396,116.3693,199202.0
2017-10-26 09:50:00,137.66,138.24,137.65,138.12,378519.0,116.3863,116.8766,116.3778,116.7752,378519.0
2017-10-26 10:00:00,138.13,138.13,137.64,137.65,148356.0,116.7836,116.7836,116.3693,116.3778,148356.0
2017-10-26 10:10:00,137.66,137.96,137.55,137.76,141700.0,116.3863,116.6399,116.2933,116.4708,141700.0
2017-10-26 10:20:00,137.76,137.94,137.61,137.75,91404.0,116.4708,116.623,116.344,116.4623,91404.0
2017-10-26 10:30:00,137.75,137.85,137.65,137.82,71722.0,116.4623,116.5469,116.3778,116.5215,71722.0
2017-10-26 10:40:00,137.83,137.9,137.63,137.82,100285.0,116.53,116.5892,116.3609,116.5215,100285.0
2017-10-26 10:50:00,137.81,137.84,137.55,137.64,104314.0,116.5131,116.5384,116.2933,116.3693,104314.0
2017-10-26 11:00:00,137.65,137.86,137.63,137.7,178505.0,116.3778,116.5553,116.3609,116.4201,178505.0
2017-10-26 11:10:00,137.71,137.79,137.16,137.24,211389.0,116.4285,116.4962,115.9635,116.0312,211389.0
2017-10-26 11:20:00,137.23,137.78,137.2,137.71,108572.0,116.0227,116.4877,115.9973,116.4285,108572.0
2017-10-26 11:30:00,137.71,137.81,137.42,137.45,62589.0,116.4285,116.5131,116.1833,116.2087,62589.0
2017-10-26 11:40:00,137.44,137.74,137.44,137.62,74559.0,116.2003,116.4539,116.2003,116.3524,74559.0
2017-10-26 11:50:00,137.61,137.76,137.55,137.72,65486.0,116.344,116.4708,116.2933,116.437,65486.0
2017-10-26 12:00:00,137.7,137.77,137.51,137.61,51982.0,116.4201,116.4793,116.2594,116.344,51982.0
2017-10-26 12:10:00,137.61,137.67,137.48,137.65,48745.0,116.344,116.3947,116.2341,116.3778,48745.0
2017-10-26 12:20:00,137.64,137.73,137.59,137.69,64044.0,116.3693,116.4454,116.3271,116.4116,64044.0
2017-10-26 12:30:00,137.69,137.77,137.56,137.6,44001.0,116.4116,116.4793,116.3017,116.3355,44001.0
2017-10-26 12:40:00,137.6,137.76,137.55,137.58,38782.0,116.3355,116.4708,116.2933,116.3186,38782.0
2017-10-26 12:50:00,137.58,137.61,137.45,137.57,173013.0,116.3186,116.344,116.2087,116.3102,173013.0
2017-10-26 13:00:00,137.56,137.63,137.52,137.52,67390.0,116.3017,116.3609,116.2679,116.2679,67390.0
2017-10-26 13:10:00,137.5,137.55,137.39,137.55,51601.0,116.251,116.2933,116.158,116.2933,51601.0
2017-10-26 13:20:00,137.57,137.66,137.55,137.61,54890.0,116.3102,116.3863,116.2933,116.344,54890.0
2017-10-26 13:30:00,137.61,137.69,137.56,137.59,40181.0,116.344,116.4116,116.3017,116.3271,40181.0
2017-10-26 13:40:00,137.58,137.64,137.5,137.55,58033.0,116.3186,116.3693,116.251,116.2933,58033.0
2017-10-26 13:50:00,137.55,137.62,137.43,137.57,58141.0,116.2933,116.3524,116.1918,116.3102,58141.0
2017-10-26 14:00:00,137.58,137.74,137.56,137.73,37089.0,116.3186,116.4539,116.3017,116.4454,37089.0
2017-10-26 14:10:00,137.73,137.83,137.69,137.77,43788.0,116.4454,116.53,116.4116,116.4793,43788.0
2017-10-26 14:20:00,137.78,137.9,137.68,137.9,48346.0,116.4877,116.5892,116.4032,116.5892,48346.0
2017-10-26 14:30:00,137.9,138.0,137.87,137.91,57841.0,116.5892,116.6737,116.5638,116.5976,57841.0
2017-10-26 14:40:00,137.9,137.96,137.79,137.9,54615.0,116.5892,116.6399,116.4962,116.5892,54615.0
2017-10-26 14:50:00,137.9,137.95,137.67,137.7,61094.0,116.5892,116.6314,116.3947,116.4201,61094.0
2017-10-26 15:00:00,137.71,137.73,137.57,137.59,57656.0,116.4285,116.4454,116.3102,116.3271,57656.0
2017-10-26 15:10:00,137.59,137.59,137.17,137.2,176426.0,116.3271,116.3271,115.972,115.9973,176426.0
2017-10-26 15:20:00,137.21,137.28,137.17,137.24,78897.0,116.0058,116.065,115.972,116.0312,78897.0
2017-10-26 15:30:00,137.23,137.26,137.0,137.02,161807.0,116.0227,116.0481,115.8283,115.8452,161807.0
2017-10-26 15:40:00,137.02,137.09,136.85,136.97,445049.0,115.8452,115.9043,115.7014,115.8029,445049.0
2017-10-26 15:50:00,136.97,137.11,136.93,136.94,238997.0,115.8029,115.9213,115.7691,115.7775,238997.0
2017-10-27 09:30:00,136.92,137.97,136.9,137.89,247443.0,115.7606,116.6483,115.7437,116.5807,247443.0
2017-10-27 09:40:00,137.89,138.21,137.61,137.97,143802.0,116.5807,116.8513,116.344,116.6483,143802.0
2017-10-27 09:50:00,137.94,138.35,137.88,138.13,100498.0,116.623,116.9696,116.5723,116.7836,100498.0
2017-10-27 10:00:00,138.11,138.4,138.11,138.25,142978.0,116.7667,117.0119,116.7667,116.8851,142978.0
2017-10-27 10:10:00,138.25,138.25,137.71,137.88,106783.0,116.8851,116.8851,116.4285,116.5723,106783.0
2017-10-27 10:20:00,137.86,137.9,137.76,137.85,71236.0,116.5553,116.5892,116.4708,116.5469,71236.0
2017-10-27 10:30:00,137.86,138.13,137.85,137.99,70120.0,116.5553,116.7836,116.5469,116.6653,70120.0
2017-10-27 10:40:00,137.98,138.03,137.75,137.89,46721.0,116.6568,116.6991,116.4623,116.5807,46721.0
2017-10-27 10:50:00,137.88,137.98,137.77,137.78,85470.0,116.5723,116.6568,116.4793,116.4877,85470.0
2017-10-27 11:00:00,137.77,137.87,137.76,137.81,57585.0,116.4793,116.5638,116.4708,116.5131,57585.0
2017-10-27 11:10:00,137.81,137.91,137.78,137.83,94272.0,116.5131,116.5976,116.4877,116.53,94272.0
2017-10-27 11:20:00,137.82,137.99,137.78,137.86,56894.0,116.5215,116.6653,116.4877,116.5553,56894.0
2017-10-27 11:30:00,137.84,137.93,137.78,137.88,88551.0,116.5384,116.6145,116.4877,116.5723,88551.0
2017-10-27 11:40:00,137.88,138.0,137.79,137.81,147966.0,116.5723,116.6737,116.4962,116.5131,147966.0
2017-10-27 11:50:00,137.82,137.91,137.76,137.82,42156.0,116.5215,116.5976,116.4708,116.5215,42156.0
2017-10-27 12:00:00,137.83,137.9,137.78,137.8,49771.0,116.53,116.5892,116.4877,116.5046,49771.0
2017-10-27 12:10:00,137.8,137.82,137.63,137.7,28929.0,116.5046,116.5215,116.3609,116.4201,28929.0
2017-10-27 12:20:00,137.71,137.76,137.62,137.67,29865.0,116.4285,116.4708,116.3524,116.3947,29865.0
2017-10-27 12:30:00,137.69,137.8,137.62,137.74,36054.0,116.4116,116.5046,116.3524,116.4539,36054.0
2017-10-27 12:40:00,137.75,137.75,137.65,137.67,20649.0,116.4623,116.4623,116.3778,116.3947,20649.0
2017-10-27 12:50:00,137.68,137.69,137.61,137.65,52841.0,116.4032,116.4116,116.344,116.3778,52841.0
2017-10-27 13:00:00,137.65,137.66,137.19,137.22,130186.0,116.3778,116.3863,115.9889,116.0143,130186.0
2017-10-27 13:10:00,137.22,137.3,137.13,137.23,79067.0,116.0143,116.0819,115.9382,116.0227,79067.0
2017-10-27 13:20:00,137.23,137.35,137.13,137.28,31672.0,116.0227,116.1242,115.9382,116.065,31672.0
2017-10-27 13:30:00,137.28,137.4,137.21,137.33,90441.0,116.065,116.1664,116.0058,116.1073,90441.0
2017-10-27 13:40:00,137.34,137.4,137.22,137.39,200249.0,116.1157,116.1664,116.0143,116.158,200249.0
2017-10-27 13:50:00,137.39,137.57,137.31,137.37,230251.0,116.158,116.3102,116.0903,116.1411,230251.0
2017-10-27 14:00:00,137.36,137.52,137.36,137.44,29871.0,116.1326,116.2679,116.1326,116.2003,29871.0
2017-10-27 14:10:00,137.46,137.53,137.42,137.49,30776.0,116.2172,116.2763,116.1833,116.2425,30776.0
2017-10-27 14:20:00,137.51,137.51,137.39,137.41,28450.0,116.2594,116.2594,116.158,116.1749,28450.0
2017-10-27 14:30:00,137.41,137.42,137.34,137.36,46054.0,116.1749,116.1833,116.1157,116.1326,46054.0
2017-10-27 14:40:00,137.36,137.49,137.35,137.48,54036.0,116.1326,116.2425,116.1242,116.2341,54036.0
2017-10-27 14:50:00,137.48,137.68,137.47,137.67,135848.0,116.2341,116.4032,116.2256,116.3947,135848.0
2017-10-27 15:00:00,137.66,137.78,137.66,137.73,63797.0,116.3863,116.4877,116.3863,116.4454,63797.0
2017-10-27 15:10:00,137.72,137.79,137.7,137.76,71762.0,116.437,116.4962,116.4201,116.4708,71762.0
2017-10-27 15:20:00,137.75,137.76,137.67,137.7,71431.0,116.4623,116.4708,116.3947,116.4201,71431.0
2017-10-27 15:30:00,137.71,137.76,137.59,137.72,81559.0,116.4285,116.4708,116.3271,116.437,81559.0
2017-10-27 15:40:00,137.72,137.81,137.6,137.79,117197.0,116.437,116.5131,116.3355,116.4962,117197.0
2017-10-27 15:50:00,137.8,137.86,137.67,137.82,217113.0,116.5046,116.5553,116.3947,116.5215,217113.0
2017-10-30 09:30:00,137.3,137.81,137.21,137.57,157913.0,116.0819,116.5131,116.0058,116.3102,157913.0
2017-10-30 09:40:00,137.62,137.77,137.02,137.18,84535.0,116.3524,116.4793,115.8452,115.9804,84535.0
2017-10-30 09:50:00,137.19,137.43,136.93,136.94,64673.0,115.9889,116.1918,115.7691,115.7775,64673.0
2017-10-30 10:00:00,136.99,137.11,136.9,137.08,51900.0,115.8198,115.9213,115.7437,115.8959,51900.0
2017-10-30 10:10:00,137.09,137.19,136.94,137.16,64360.0,115.9043,115.9889,115.7775,115.9635,64360.0
2017-10-30 10:20:00,137.18,137.32,136.99,137.22,79525.0,115.9804,116.0988,115.8198,116.0143,79525.0
2017-10-30 10:30:00,137.23,137.26,137.0,137.16,73731.0,116.0227,116.0481,115.8283,115.9635,73731.0
2017-10-30 10:40:00,137.17,137.45,137.16,137.33,30241.0,115.972,116.2087,115.9635,116.1073,30241.0
2017-10-30 10:50:00,137.32,137.42,137.25,137.32,35391.0,116.0988,116.1833,116.0396,116.0988,35391.0
2017-10-30 11:00:00,137.33,137.49,137.29,137.33,39763.0,116.1073,116.2425,116.0734,116.1073,39763.0
2017-10-30 11:10:00,137.33,137.42,137.18,137.18,43210.0,116.1073,116.1833,115.9804,115.9804,43210.0
2017-10-30 11:20:00,137.18,137.3,137.14,137.27,54472.0,115.9804,116.0819,115.9466,116.0565,54472.0
2017-10-30 11:30:00,137.23,137.27,137.0,137.0,38562.0,116.0227,116.0565,115.8283,115.8283,38562.0
2017-10-30 11:40:00,136.99,137.11,136.91,137.08,34885.0,115.8198,115.9213,115.7522,115.8959,34885.0
2017-10-30 11:50:00,137.05,137.06,136.9,136.97,27147.0,115.8705,115.879,115.7437,115.8029,27147.0
2017-10-30 12:00:00,136.95,136.97,136.87,136.91,25794.0,115.786,115.8029,115.7183,115.7522,25794.0
2017-10-30 12:10:00,136.91,136.99,136.85,136.91,25920.0,115.7522,115.8198,115.7014,115.7522,25920.0
2017-10-30 12:20:00,136.93,137.04,136.93,136.99,30842.0,115.7691,115.8621,115.7691,115.8198,30842.0
2017-10-30 12:30:00,137.01,137.06,136.82,136.82,29161.0,115.8367,115.879,115.6761,115.6761,29161.0
2017-10-30 12:40:00,136.82,136.93,136.79,136.81,36270.0,115.6761,115.7691,115.6507,115.6676,36270.0
2017-10-30 12:50:00,136.8,136.84,136.76,136.83,33157.0,115.6592,115.693,115.6253,115.6845,33157.0
2017-10-30 13:00:00,136.82,136.98,136.79,136.93,31885.0,115.6761,115.8113,115.6507,115.7691,31885.0
2017-10-30 13:10:00,136.91,137.09,136.86,136.97,59059.0,115.7522,115.9043,115.7099,115.8029,59059.0
2017-10-30 13:20:00,136.96,137.17,136.95,137.15,36784.0,115.7944,115.972,115.786,115.9551,36784.0
2017-10-30 13:30:00,137.16,137.21,137.03,137.11,52621.0,115.9635,116.0058,115.8536,115.9213,52621.0
2017-10-30 13:40:00,137.11,137.25,137.05,137.24,21573.0,115.9213,116.0396,115.8705,116.0312,21573.0
2017-10-30 13:50:00,137.23,137.23,137.0,137.02,32983.0,116.0227,116.0227,115.8283,115.8452,32983.0
2017-10-30 14:00:00,137.02,137.14,137.0,137.06,53205.0,115.8452,115.9466,115.8283,115.879,53205.0
2017-10-30 14:10:00,137.06,137.22,137.05,137.13,33216.0,115.879,116.0143,115.8705,115.9382,33216.0
2017-10-30 14:20:00,137.15,137.26,137.1,137.14,56021.0,115.9551,116.0481,115.9128,115.9466,56021.0
2017-10-30 14:30:00,137.14,137.24,137.08,137.12,46396.0,115.9466,116.0312,115.8959,115.9297,46396.0
2017-10-30 14:40:00,137.11,137.21,137.1,137.18,17863.0,115.9213,116.0058,115.9128,115.9804,17863.0
2017-10-30 14:50:00,137.18,137.19,137.0,137.01,63870.0,115.9804,115.9889,115.8283,115.8367,63870.0
2017-10-30 15:00:00,137.01,137.05,137.0,137.02,127694.0,115.8367,115.8705,115.8283,115.8452,127694.0
2017-10-30 15:10:00,137.01,137.02,136.72,136.73,83781.0,115.8367,115.8452,115.5915,115.6,83781.0
2017-10-30 15:20:00,136.73,136.79,136.53,136.59,109270.0,115.6,115.6507,115.4309,115.4816,109270.0
2017-10-30 15:30:00,136.6,136.68,136.48,136.59,131165.0,115.4901,115.5577,115.3886,115.4816,131165.0
2017-10-30 15:40:00,136.58,136.66,136.55,136.6,135998.0,115.4732,115.5408,115.4478,115.4901,135998.0
2017-10-30 15:50:00,136.61,136.63,136.48,136.49,251968.0,115.4985,115.5154,115.3886,115.3971,251968.0
2017-10-31 09:30:00,136.55,136.61,135.88,135.92,140400.0,115.4478,115.4985,114.8813,114.9152,140400.0
2017-10-31 09:40:00,135.93,135.95,135.55,135.63,116855.0,114.9236,114.9405,114.6023,114.67,116855.0
2017-10-31 09:50:00,135.63,135.99,135.56,135.7,54990.0,114.67,114.9743,114.6108,114.7292,54990.0
2017-10-31 10:00:00,135.72,135.73,135.38,135.47,83123.0,114.7461,114.7545,114.4586,114.5347,83123.0
2017-10-31 10:10:00,135.5,135.71,135.42,135.43,62944.0,114.5601,114.7376,114.4924,114.5009,62944.0
2017-10-31 10:20:00,135.44,135.56,135.4,135.45,96263.0,114.5093,114.6108,114.4755,114.5178,96263.0
2017-10-31 10:30:00,135.43,135.56,135.26,135.33,57620.0,114.5009,114.6108,114.3571,114.4163,57620.0
2017-10-31 10:40:00,135.32,135.46,135.12,135.18,120468.0,114.4079,114.5262,114.2388,114.2895,120468.0
2017-10-31 10:50:00,135.19,135.36,135.08,135.29,128977.0,114.298,114.4417,114.205,114.3825,128977.0
2017-10-31 11:00:00,135.3,135.48,135.21,135.38,86385.0,114.391,114.5432,114.3149,114.4586,86385.0
2017-10-31 11:10:00,135.38,135.67,135.38,135.44,91646.0,114.4586,114.7038,114.4586,114.5093,91646.0
2017-10-31 11:20:00,135.45,135.64,135.41,135.62,85725.0,114.5178,114.6784,114.484,114.6615,85725.0
2017-10-31 11:30:00,135.63,135.82,135.61,135.7,57932.0,114.67,114.8306,114.6531,114.7292,57932.0
2017-10-31 11:40:00,135.71,135.78,135.57,135.67,42676.0,114.7376,114.7968,114.6192,114.7038,42676.0
2017-10-31 11:50:00,135.66,135.69,135.57,135.68,54896.0,114.6953,114.7207,114.6192,114.7122,54896.0
2017-10-31 12:00:00,135.7,135.79,135.56,135.56,48467.0,114.7292,114.8052,114.6108,114.6108,48467.0
2017-10-31 12:10:00,135.57,135.71,135.56,135.71,25216.0,114.6192,114.7376,114.6108,114.7376,25216.0
2017-10-31 12:20:00,135.72,135.81,135.67,135.7,32590.0,114.7461,114.8222,114.7038,114.7292,32590.0
2017-10-31 12:30:00,135.71,135.73,135.57,135.65,50468.0,114.7376,114.7545,114.6192,114.6869,50468.0
2017-10-31 12:40:00,135.65,135.73,135.62,135.66,36302.0,114.6869,114.7545,114.6615,114.6953,36302.0
2017-10-31 12:50:00,135.66,135.69,135.6,135.68,25075.0,114.6953,114.7207,114.6446,114.7122,25075.0
2017-10-31 13:00:00,135.68,135.87,135.67,135.79,30137.0,114.7122,114.8729,114.7038,114.8052,30137.0
2017-10-31 13:10:00,135.78,135.8,135.7,135.73,36757.0,114.7968,114.8137,114.7292,114.7545,36757.0
2017-10-31 13:20:00,135.73,135.73,135.67,135.7,42572.0,114.7545,114.7545,114.7038,114.7292,42572.0
2017-10-31 13:30:00,135.69,135.71,135.58,135.67,27762.0,114.7207,114.7376,114.6277,114.7038,27762.0
2017-10-31 13:40:00,135.68,135.68,135.6,135.61,17278.0,114.7122,114.7122,114.6446,114.6531,17278.0
2017-10-31 13:50:00,135.61,135.69,135.6,135.64,43158.0,114.6531,114.7207,114.6446,114.6784,43158.0
2017-10-31 14:00:00,135.62,135.75,135.56,135.72,42427.0,114.6615,114.7714,114.6108,114.7461,42427.0
2017-10-31 14:10:00,135.72,135.9,135.66,135.81,73901.0,114.7461,114.8982,114.6953,114.8222,73901.0
2017-10-31 14:20:00,135.84,135.85,135.71,135.78,43411.0,114.8475,114.856,114.7376,114.7968,43411.0
2017-10-31 14:30:00,135.76,135.94,135.75,135.94,58264.0,114.7799,114.9321,114.7714,114.9321,58264.0
2017-10-31 14:40:00,135.94,136.0,135.82,135.97,88884.0,114.9321,114.9828,114.8306,114.9574,88884.0
2017-10-31 14:50:00,135.97,136.08,135.93,136.05,63709.0,114.9574,115.0504,114.9236,115.0251,63709.0
2017-10-31 15:00:00,136.06,136.17,136.04,136.14,59692.0,115.0335,115.1265,115.0166,115.1012,59692.0
2017-10-31 15:10:00,136.13,136.18,136.05,136.07,69219.0,115.0927,115.135,115.0251,115.042,69219.0
2017-10-31 15:20:00,136.07,136.12,135.99,136.0,49960.0,115.042,115.0842,114.9743,114.9828,49960.0
2017-10-31 15:30:00,135.98,136.01,135.81,135.83,93644.0,114.9659,114.9912,114.8222,114.8391,93644.0
2017-10-31 15:40:00,135.84,135.97,135.76,135.93,116906.0,114.8475,114.9574,114.7799,114.9236,116906.0
2017-10-31 15:50:00,135.94,135.94,135.68,135.74,233688.0,114.9321,114.9321,114.7122,114.763,233688.0
2017-11-01 09:30:00,135.66,137.03,135.43,136.69,207729.0,114.6953,115.8536,114.5009,115.5662,207729.0
2017-11-01 09:40:00,136.65,137.06,136.65,136.91,119643.0,115.5323,115.879,115.5323,115.7522,119643.0
2017-11-01 09:50:00,136.93,137.3,136.88,137.16,151680.0,115.7691,116.0819,115.7268,115.9635,151680.0
2017-11-01 10:00:00,137.15,137.19,136.6,136.66,111693.0,115.9551,115.9889,115.4901,115.5408,111693.0
2017-11-01 10:10:00,136.66,136.73,136.44,136.54,78975.0,115.5408,115.6,115.3548,115.4393,78975.0
2017-11-01 10:20:00,136.53,136.57,136.44,136.44,54853.0,115.4309,115.4647,115.3548,115.3548,54853.0
2017-11-01 10:30:00,136.43,136.78,136.29,136.74,64336.0,115.3463,115.6423,115.228,115.6084,64336.0
2017-11-01 10:40:00,136.77,136.98,136.75,136.93,70310.0,115.6338,115.8113,115.6169,115.7691,70310.0
2017-11-01 10:50:00,136.95,136.97,136.89,136.9,46554.0,115.786,115.8029,115.7353,115.7437,46554.0
2017-11-01 11:00:00,136.9,136.97,136.89,136.92,49234.0,115.7437,115.8029,115.7353,115.7606,49234.0
2017-11-01 11:10:00,136.93,136.93,136.68,136.71,35776.0,115.7691,115.7691,115.5577,115.5831,35776.0
2017-11-01 11:20:00,136.7,136.72,136.52,136.58,44830.0,115.5746,115.5915,115.4224,115.4732,44830.0
2017-11-01 11:30:00,136.58,136.6,136.16,136.29,48297.0,115.4732,115.4901,115.1181,115.228,48297.0
2017-11-01 11:40:00,136.3,136.53,136.22,136.53,52947.0,115.2364,115.4309,115.1688,115.4309,52947.0
2017-11-01 11:50:00,136.53,136.67,136.43,136.5,46199.0,115.4309,115.5492,115.3463,115.4055,46199.0
2017-11-01 12:00:00,136.49,136.83,136.49,136.79,97527.0,115.3971,115.6845,115.3971,115.6507,97527.0
2017-11-01 12:10:00,136.78,136.89,136.72,136.86,42558.0,115.6423,115.7353,115.5915,115.7099,42558.0
2017-11-01 12:20:00,136.86,136.86,136.7,136.72,42258.0,115.7099,115.7099,115.5746,115.5915,42258.0
2017-11-01 12:30:00,136.73,136.79,136.65,136.76,31269.0,115.6,115.6507,115.5323,115.6253,31269.0
2017-11-01 12:40:00,136.77,136.84,136.65,136.66,34285.0,115.6338,115.693,115.5323,115.5408,34285.0
2017-11-01 12:50:00,136.65,136.68,136.51,136.6,26547.0,115.5323,115.5577,115.414,115.4901,26547.0
2017-11-01 13:00:00,136.61,136.65,136.35,136.38,40111.0,115.4985,115.5323,115.2787,115.3041,40111.0
2017-11-01 13:10:00,136.38,136.44,136.15,136.23,39827.0,115.3041,115.3548,115.1096,115.1772,39827.0
2017-11-01 13:20:00,136.22,136.3,136.05,136.23,83405.0,115.1688,115.2364,115.0251,115.1772,83405.0
2017-11-01 13:30:00,136.26,136.34,136.12,136.22,90200.0,115.2026,115.2702,115.0842,115.1688,90200.0
2017-11-01 13:40:00,136.21,136.31,136.04,136.05,43828.0,115.1603,115.2449,115.0166,115.0251,43828.0
2017-11-01 13:50:00,136.08,136.16,136.03,136.14,41193.0,115.0504,115.1181,115.0082,115.1012,41193.0
2017-11-01 14:00:00,136.14,136.23,136.0,136.09,49607.0,115.1012,115.1772,114.9828,115.0589,49607.0
2017-11-01 14:10:00,136.09,136.49,136.05,136.46,58543.0,115.0589,115.3971,115.0251,115.3717,58543.0
2017-11-01 14:20:00,136.49,136.52,136.37,136.42,47935.0,115.3971,115.4224,115.2956,115.3379,47935.0
2017-11-01 14:30:00,136.42,136.73,136.38,136.62,83050.0,115.3379,115.6,115.3041,115.507,83050.0
2017-11-01 14:40:00,136.61,136.63,136.42,136.52,56414.0,115.4985,115.5154,115.3379,115.4224,56414.0
2017-11-01 14:50:00,136.52,136.64,136.31,136.45,138765.0,115.4224,115.5239,115.2449,115.3632,138765.0
2017-11-01 15:00:00,136.47,136.56,136.36,136.37,91653.0,115.3802,115.4562,115.2872,115.2956,91653.0
2017-11-01 15:10:00,136.37,136.37,136.25,136.26,92904.0,115.2956,115.2956,115.1942,115.2026,92904.0
2017-11-01 15:20:00,136.26,136.29,136.19,136.28,87892.0,115.2026,115.228,115.1434,115.2195,87892.0
2017-11-01 15:30:00,136.28,136.29,136.19,136.24,74939.0,115.2195,115.228,115.1434,115.1857,74939.0
2017-11-01 15:40:00,136.24,136.27,136.03,136.06,108438.0,115.1857,115.2111,115.0082,115.0335,108438.0
2017-11-01 15:50:00,136.06,136.3,136.06,136.29,201264.0,115.0335,115.2364,115.0335,115.228,201264.0
2017-11-02 09:30:00,136.42,136.99,136.35,136.95,81695.0,115.3379,115.8198,115.2787,115.786,81695.0
2017-11-02 09:40:00,136.91,136.93,136.54,136.59,57568.0,115.7522,115.7691,115.4393,115.4816,57568.0
2017-11-02 09:50:00,136.63,136.68,136.31,136.64,93805.0,115.5154,115.5577,115.2449,115.5239,93805.0
2017-11-02 10:00:00,136.64,136.74,136.04,136.14,86662.0,115.5239,115.6084,115.0166,115.1012,86662.0
2017-11-02 10:10:00,136.11,136.35,136.03,136.23,44907.0,115.0758,115.2787,115.0082,115.1772,44907.0
2017-11-02 10:20:00,136.21,136.29,136.05,136.19,42962.0,115.1603,115.228,115.0251,115.1434,42962.0
2017-11-02 10:30:00,136.2,136.44,136.17,136.4,104626.0,115.1519,115.3548,115.1265,115.321,104626.0
2017-11-02 10:40:00,136.41,136.45,136.3,136.39,91865.0,115.3294,115.3632,115.2364,115.3125,91865.0
2017-11-02 10:50:00,136.41,136.41,136.06,136.26,54268.0,115.3294,115.3294,115.0335,115.2026,54268.0
2017-11-02 11:00:00,136.26,136.5,136.26,136.26,103692.0,115.2026,115.4055,115.2026,115.2026,103692.0
2017-11-02 11:10:00,136.22,136.3,136.06,136.2,28692.0,115.1688,115.2364,115.0335,115.1519,28692.0
2017-11-02 11:20:00,136.21,136.3,136.03,136.07,32349.0,115.1603,115.2364,115.0082,115.042,32349.0
2017-11-02 11:30:00,136.08,136.08,135.69,135.82,63315.0,115.0504,115.0504,114.7207,114.8306,63315.0
2017-11-02 11:40:00,135.83,135.96,135.82,135.87,34850.0,114.8391,114.949,114.8306,114.8729,34850.0
2017-11-02 11:50:00,135.86,136.18,135.86,136.16,37819.0,114.8644,115.135,114.8644,115.1181,37819.0
2017-11-02 12:00:00,136.15,136.27,136.14,136.17,39502.0,115.1096,115.2111,115.1012,115.1265,39502.0
2017-11-02 12:10:00,136.17,136.25,136.11,136.11,36302.0,115.1265,115.1942,115.0758,115.0758,36302.0
2017-11-02 12:20:00,136.12,136.17,136.07,136.12,19484.0,115.0842,115.1265,115.042,115.0842,19484.0
2017-11-02 12:30:00,136.13,136.25,136.09,136.18,37585.0,115.0927,115.1942,115.0589,115.135,37585.0
2017-11-02 12:40:00,136.19,136.34,136.16,136.23,25910.0,115.1434,115.2702,115.1181,115.1772,25910.0
2017-11-02 12:50:00,136.23,136.37,136.2,136.35,22034.0,115.1772,115.2956,115.1519,115.2787,22034.0
2017-11-02 13:00:00,136.37,136.6,136.33,136.49,40212.0,115.2956,115.4901,115.2618,115.3971,40212.0
2017-11-02 13:10:00,136.49,136.55,136.47,136.47,26698.0,115.3971,115.4478,115.3802,115.3802,26698.0
2017-11-02 13:20:00,136.48,136.52,136.46,136.48,40810.0,115.3886,115.4224,115.3717,115.3886,40810.0
2017-11-02 13:30:00,136.47,136.51,136.46,136.49,42279.0,115.3802,115.414,115.3717,115.3971,42279.0
2017-11-02 13:40:00,136.48,136.51,136.47,136.49,49552.0,115.3886,115.414,115.3802,115.3971,49552.0
2017-11-02 13:50:00,136.48,136.53,136.47,136.53,29249.0,115.3886,115.4309,115.3802,115.4309,29249.0
2017-11-02 14:00:00,136.53,136.58,136.51,136.54,45305.0,115.4309,115.4732,115.414,115.4393,45305.0
2017-11-02 14:10:00,136.55,136.64,136.54,136.62,70311.0,115.4478,115.5239,115.4393,115.507,70311.0
2017-11-02 14:20:00,136.62,136.65,136.56,136.58,42954.0,115.507,115.5323,115.4562,115.4732,42954.0
2017-11-02 14:30:00,136.59,136.6,136.49,136.56,40555.0,115.4816,115.4901,115.3971,115.4562,40555.0
2017-11-02 14:40:00,136.55,136.59,136.43,136.56,38201.0,115.4478,115.4816,115.3463,115.4562,38201.0
2017-11-02 14:50:00,136.58,136.6,136.46,136.47,38275.0,115.4732,115.4901,115.3717,115.3802,38275.0
2017-11-02 15:00:00,136.48,136.54,136.46,136.5,29349.0,115.3886,115.4393,115.3717,115.4055,29349.0
2017-11-02 15:10:00,136.5,136.58,136.49,136.52,29960.0,115.4055,115.4732,115.3971,115.4224,29960.0
2017-11-02 15:20:00,136.51,136.54,136.48,136.5,30806.0,115.414,115.4393,115.3886,115.4055,30806.0
2017-11-02 15:30:00,136.52,136.72,136.48,136.61,74222.0,115.4224,115.5915,115.3886,115.4985,74222.0
2017-11-02 15:40:00,136.61,136.62,136.48,136.5,105971.0,115.4985,115.507,115.3886,115.4055,105971.0
2017-11-02 15:50:00,136.5,136.52,136.32,136.45,242090.0,115.4055,115.4224,115.2533,115.3632,242090.0
2017-11-03 09:30:00,136.62,136.86,136.36,136.84,101734.0,115.507,115.7099,115.2872,115.693,101734.0
2017-11-03 09:40:00,136.85,136.95,136.69,136.8,106960.0,115.7014,115.786,115.5662,115.6592,106960.0
2017-11-03 09:50:00,136.81,136.91,136.64,136.86,79130.0,115.6676,115.7522,115.5239,115.7099,79130.0
2017-11-03 10:00:00,136.86,136.91,136.71,136.84,60339.0,115.7099,115.7522,115.5831,115.693,60339.0
2017-11-03 10:10:00,136.83,136.87,136.67,136.75,36703.0,115.6845,115.7183,115.5492,115.6169,36703.0
2017-11-03 10:20:00,136.76,136.79,136.55,136.72,45434.0,115.6253,115.6507,115.4478,115.5915,45434.0
2017-11-03 10:30:00,136.71,136.91,136.69,136.87,69591.0,115.5831,115.7522,115.5662,115.7183,69591.0
2017-11-03 10:40:00,136.86,136.87,136.71,136.76,60635.0,115.7099,115.7183,115.5831,115.6253,60635.0
2017-11-03 10:50:00,136.75,136.75,136.59,136.72,44140.0,115.6169,115.6169,115.4816,115.5915,44140.0
2017-11-03 11:00:00,136.73,136.76,136.63,136.66,52091.0,115.6,115.6253,115.5154,115.5408,52091.0
2017-11-03 11:10:00,136.67,136.79,136.63,136.74,70267.0,115.5492,115.6507,115.5154,115.6084,70267.0
2017-11-03 11:20:00,136.71,136.84,136.63,136.8,21719.0,115.5831,115.693,115.5154,115.6592,21719.0
2017-11-03 11:30:00,136.81,136.81,136.65,136.67,17741.0,115.6676,115.6676,115.5323,115.5492,17741.0
2017-11-03 11:40:00,136.68,136.72,136.62,136.7,17375.0,115.5577,115.5915,115.507,115.5746,17375.0
2017-11-03 11:50:00,136.69,136.77,136.66,136.74,19476.0,115.5662,115.6338,115.5408,115.6084,19476.0
2017-11-03 12:00:00,136.75,136.79,136.72,136.75,25411.0,115.6169,115.6507,115.5915,115.6169,25411.0
2017-11-03 12:10:00,136.75,136.79,136.73,136.75,21833.0,115.6169,115.6507,115.6,115.6169,21833.0
2017-11-03 12:20:00,136.75,136.79,136.69,136.76,19813.0,115.6169,115.6507,115.5662,115.6253,19813.0
2017-11-03 12:30:00,136.75,136.77,136.72,136.74,20290.0,115.6169,115.6338,115.5915,115.6084,20290.0
2017-11-03 12:40:00,136.75,136.8,136.7,136.75,21812.0,115.6169,115.6592,115.5746,115.6169,21812.0
2017-11-03 12:50:00,136.76,136.81,136.74,136.78,23306.0,115.6253,115.6676,115.6084,115.6423,23306.0
2017-11-03 13:00:00,136.77,136.81,136.75,136.77,29919.0,115.6338,115.6676,115.6169,115.6338,29919.0
2017-11-03 13:10:00,136.78,136.81,136.74,136.81,22191.0,115.6423,115.6676,115.6084,115.6676,22191.0
2017-11-03 13:20:00,136.8,136.81,136.75,136.78,21020.0,115.6592,115.6676,115.6169,115.6423,21020.0
2017-11-03 13:30:00,136.78,136.82,136.78,136.8,16045.0,115.6423,115.6761,115.6423,115.6592,16045.0
2017-11-03 13:40:00,136.8,136.86,136.77,136.86,21995.0,115.6592,115.7099,115.6338,115.7099,21995.0
2017-11-03 13:50:00,136.86,136.86,136.84,136.85,28700.0,115.7099,115.7099,115.693,115.7014,28700.0
2017-11-03 14:00:00,136.85,136.95,136.85,136.9,33299.0,115.7014,115.786,115.7014,115.7437,33299.0
2017-11-03 14:10:00,136.9,136.92,136.78,136.81,36887.0,115.7437,115.7606,115.6423,115.6676,36887.0
2017-11-03 14:20:00,136.81,136.87,136.74,136.85,26752.0,115.6676,115.7183,115.6084,115.7014,26752.0
2017-11-03 14:30:00,136.85,136.87,136.66,136.66,28825.0,115.7014,115.7183,115.5408,115.5408,28825.0
2017-11-03 14:40:00,136.68,136.72,136.65,136.66,18244.0,115.5577,115.5915,115.5323,115.5408,18244.0
2017-11-03 14:50:00,136.65,136.76,136.64,136.76,21430.0,115.5323,115.6253,115.5239,115.6253,21430.0
2017-11-03 15:00:00,136.77,136.77,136.7,136.73,25638.0,115.6338,115.6338,115.5746,115.6,25638.0
2017-11-03 15:10:00,136.73,136.74,136.7,136.72,47660.0,115.6,115.6084,115.5746,115.5915,47660.0
2017-11-03 15:20:00,136.72,136.72,136.68,136.69,31352.0,115.5915,115.5915,115.5577,115.5662,31352.0
2017-11-03 15:30:00,136.7,136.71,136.66,136.68,54226.0,115.5746,115.5831,115.5408,115.5577,54226.0
2017-11-03 15:40:00,136.69,136.69,136.62,136.63,78591.0,115.5662,115.5662,115.507,115.5154,78591.0
2017-11-03 15:50:00,136.63,136.65,136.52,136.62,178000.0,115.5154,115.5323,115.4224,115.507,178000.0
2017-11-06 09:30:00,136.8,137.2,136.8,137.2,163925.0,115.6592,115.9973,115.6592,115.9973,163925.0
2017-11-06 09:40:00,137.16,137.71,137.01,137.69,128938.0,115.9635,116.4285,115.8367,116.4116,128938.0
2017-11-06 09:50:00,137.69,137.93,137.51,137.93,69495.0,116.4116,116.6145,116.2594,116.6145,69495.0
2017-11-06 10:00:00,137.93,138.21,137.92,138.2,102644.0,116.6145,116.8513,116.6061,116.8428,102644.0
2017-11-06 10:10:00,138.18,138.43,138.1,138.39,84083.0,116.8259,117.0373,116.7583,117.0034,84083.0
2017-11-06 10:20:00,138.41,138.45,138.16,138.19,66417.0,117.0204,117.0542,116.809,116.8344,66417.0
2017-11-06 10:30:00,138.17,138.25,138.03,138.11,44855.0,116.8174,116.8851,116.6991,116.7667,44855.0
2017-11-06 10:40:00,138.09,138.13,137.83,137.83,35311.0,116.7498,116.7836,116.53,116.53,35311.0
2017-11-06 10:50:00,137.85,137.95,137.58,137.6,50830.0,116.5469,116.6314,116.3186,116.3355,50830.0
2017-11-06 11:00:00,137.59,137.63,137.31,137.53,73576.0,116.3271,116.3609,116.0903,116.2763,73576.0
2017-11-06 11:10:00,137.54,137.69,137.53,137.69,58418.0,116.2848,116.4116,116.2763,116.4116,58418.0
2017-11-06 11:20:00,137.69,137.73,137.59,137.63,38266.0,116.4116,116.4454,116.3271,116.3609,38266.0
2017-11-06 11:30:00,137.65,137.73,137.54,137.55,34609.0,116.3778,116.4454,116.2848,116.2933,34609.0
2017-11-06 11:40:00,137.57,137.58,137.41,137.54,30426.0,116.3102,116.3186,116.1749,116.2848,30426.0
2017-11-06 11:50:00,137.55,137.57,137.49,137.56,20366.0,116.2933,116.3102,116.2425,116.3017,20366.0
2017-11-06 12:00:00,137.56,137.58,137.45,137.46,27188.0,116.3017,116.3186,116.2087,116.2172,27188.0
2017-11-06 12:10:00,137.46,137.49,137.42,137.46,23051.0,116.2172,116.2425,116.1833,116.2172,23051.0
2017-11-06 12:20:00,137.45,137.66,137.41,137.65,25794.0,116.2087,116.3863,116.1749,116.3778,25794.0
2017-11-06 12:30:00,137.69,137.9,137.69,137.81,50141.0,116.4116,116.5892,116.4116,116.5131,50141.0
2017-11-06 12:40:00,137.81,137.85,137.63,137.64,24360.0,116.5131,116.5469,116.3609,116.3693,24360.0
2017-11-06 12:50:00,137.62,137.75,137.62,137.73,9487.0,116.3524,116.4623,116.3524,116.4454,9487.0
2017-11-06 13:00:00,137.74,137.78,137.66,137.78,10887.0,116.4539,116.4877,116.3863,116.4877,10887.0
2017-11-06 13:10:00,137.79,137.8,137.66,137.67,16864.0,116.4962,116.5046,116.3863,116.3947,16864.0
2017-11-06 13:20:00,137.68,137.75,137.58,137.71,21036.0,116.4032,116.4623,116.3186,116.4285,21036.0
2017-11-06 13:30:00,137.73,137.8,137.58,137.67,31913.0,116.4454,116.5046,116.3186,116.3947,31913.0
2017-11-06 13:40:00,137.67,137.79,137.65,137.78,13193.0,116.3947,116.4962,116.3778,116.4877,13193.0
2017-11-06 13:50:00,137.76,137.8,137.72,137.73,22191.0,116.4708,116.5046,116.437,116.4454,22191.0
2017-11-06 14:00:00,137.73,137.79,137.7,137.75,16734.0,116.4454,116.4962,116.4201,116.4623,16734.0
2017-11-06 14:10:00,137.75,137.79,137.72,137.77,29135.0,116.4623,116.4962,116.437,116.4793,29135.0
2017-11-06 14:20:00,137.77,137.79,137.75,137.78,21390.0,116.4793,116.4962,116.4623,116.4877,21390.0
2017-11-06 14:30:00,137.78,138.19,137.75,138.16,72862.0,116.4877,116.8344,116.4623,116.809,72862.0
2017-11-06 14:40:00,138.15,138.17,137.97,137.97,39642.0,116.8005,116.8174,116.6483,116.6483,39642.0
2017-11-06 14:50:00,137.99,138.02,137.9,137.91,53713.0,116.6653,116.6906,116.5892,116.5976,53713.0
2017-11-06 15:00:00,137.91,138.0,137.84,137.95,39603.0,116.5976,116.6737,116.5384,116.6314,39603.0
2017-11-06 15:10:00,137.94,138.02,137.91,137.97,28985.0,116.623,116.6906,116.5976,116.6483,28985.0
2017-11-06 15:20:00,137.97,138.02,137.88,137.88,33683.0,116.6483,116.6906,116.5723,116.5723,33683.0
2017-11-06 15:30:00,137.88,137.92,137.87,137.91,44326.0,116.5723,116.6061,116.5638,116.5976,44326.0
2017-11-06 15:40:00,137.91,137.92,137.77,137.81,52582.0,116.5976,116.6061,116.4793,116.5131,52582.0
2017-11-06 15:50:00,137.82,137.83,137.69,137.71,213387.0,116.5215,116.53,116.4116,116.4285,213387.0
2017-11-07 09:30:00,137.8,138.0,137.15,137.34,126930.0,116.5046,116.6737,115.9551,116.1157,126930.0
2017-11-07 09:40:00,137.33,137.5,137.18,137.39,65465.0,116.1073,116.251,115.9804,116.158,65465.0
2017-11-07 09:50:00,137.38,137.44,137.1,137.25,66510.0,116.1495,116.2003,115.9128,116.0396,66510.0
2017-11-07 10:00:00,137.25,137.34,137.11,137.27,75853.0,116.0396,116.1157,115.9213,116.0565,75853.0
2017-11-07 10:10:00,137.28,137.32,137.03,137.1,75934.0,116.065,116.0988,115.8536,115.9128,75934.0
2017-11-07 10:20:00,137.1,137.12,136.85,136.87,58026.0,115.9128,115.9297,115.7014,115.7183,58026.0
2017-11-07 10:30:00,136.87,136.9,136.66,136.9,69140.0,115.7183,115.7437,115.5408,115.7437,69140.0
2017-11-07 10:40:00,136.9,137.02,136.81,136.97,56120.0,115.7437,115.8452,115.6676,115.8029,56120.0
2017-11-07 10:50:00,136.95,137.01,136.88,136.98,48929.0,115.786,115.8367,115.7268,115.8113,48929.0
2017-11-07 11:00:00,136.99,137.05,136.93,137.05,74503.0,115.8198,115.8705,115.7691,115.8705,74503.0
2017-11-07 11:10:00,137.06,137.58,137.06,137.39,54628.0,115.879,116.3186,115.879,116.158,54628.0
2017-11-07 11:20:00,137.4,137.54,137.33,137.52,65299.0,116.1664,116.2848,116.1073,116.2679,65299.0
2017-11-07 11:30:00,137.53,137.83,137.43,137.76,87791.0,116.2763,116.53,116.1918,116.4708,87791.0
2017-11-07 11:40:00,137.77,137.89,137.66,137.82,34539.0,116.4793,116.5807,116.3863,116.5215,34539.0
2017-11-07 11:50:00,137.81,137.86,137.68,137.71,64280.0,116.5131,116.5553,116.4032,116.4285,64280.0
2017-11-07 12:00:00,137.72,138.04,137.71,137.99,63725.0,116.437,116.7075,116.4285,116.6653,63725.0
2017-11-07 12:10:00,137.99,138.0,137.72,137.75,31534.0,116.6653,116.6737,116.437,116.4623,31534.0
2017-11-07 12:20:00,137.75,137.85,137.67,137.81,14053.0,116.4623,116.5469,116.3947,116.5131,14053.0
2017-11-07 12:30:00,137.81,137.84,137.73,137.75,32348.0,116.5131,116.5384,116.4454,116.4623,32348.0
2017-11-07 12:40:00,137.75,137.75,137.54,137.56,31806.0,116.4623,116.4623,116.2848,116.3017,31806.0
2017-11-07 12:50:00,137.58,137.65,137.48,137.56,22285.0,116.3186,116.3778,116.2341,116.3017,22285.0
2017-11-07 13:00:00,137.55,137.86,137.5,137.86,30181.0,116.2933,116.5553,116.251,116.5553,30181.0
2017-11-07 13:10:00,137.85,137.87,137.73,137.82,19285.0,116.5469,116.5638,116.4454,116.5215,19285.0
2017-11-07 13:20:00,137.81,137.91,137.73,137.9,28168.0,116.5131,116.5976,116.4454,116.5892,28168.0
2017-11-07 13:30:00,137.88,138.03,137.86,138.03,20128.0,116.5723,116.6991,116.5553,116.6991,20128.0
2017-11-07 13:40:00,138.04,138.12,138.04,138.11,22608.0,116.7075,116.7752,116.7075,116.7667,22608.0
2017-11-07 13:50:00,138.13,138.19,138.11,138.11,15881.0,116.7836,116.8344,116.7667,116.7667,15881.0
2017-11-07 14:00:00,138.1,138.13,138.04,138.04,12194.0,116.7583,116.7836,116.7075,116.7075,12194.0
2017-11-07 14:10:00,138.04,138.09,137.92,137.94,24095.0,116.7075,116.7498,116.6061,116.623,24095.0
2017-11-07 14:20:00,137.93,137.96,137.87,137.91,51643.0,116.6145,116.6399,116.5638,116.5976,51643.0
2017-11-07 14:30:00,137.91,138.01,137.87,137.98,115287.0,116.5976,116.6822,116.5638,116.6568,115287.0
2017-11-07 14:40:00,138.02,138.02,137.87,137.95,139321.0,116.6906,116.6906,116.5638,116.6314,139321.0
2017-11-07 14:50:00,137.94,138.06,137.86,138.04,154684.0,116.623,116.7244,116.5553,116.7075,154684.0
2017-11-07 15:00:00,138.04,138.2,138.02,138.03,91648.0,116.7075,116.8428,116.6906,116.6991,91648.0
2017-11-07 15:10:00,138.03,138.19,138.0,138.18,45579.0,116.6991,116.8344,116.6737,116.8259,45579.0
2017-11-07 15:20:00,138.18,138.35,138.17,138.25,59116.0,116.8259,116.9696,116.8174,116.8851,59116.0
2017-11-07 15:30:00,138.24,138.47,138.24,138.47,60842.0,116.8766,117.0711,116.8766,117.0711,60842.0
2017-11-07 15:40:00,138.46,138.53,138.4,138.52,135498.0,117.0626,117.1218,117.0119,117.1134,135498.0
2017-11-07 15:50:00,138.52,138.9,138.51,138.8,319429.0,117.1134,117.4346,117.1049,117.3501,319429.0
2017-11-08 09:30:00,138.4,138.75,138.14,138.14,122335.0,117.0119,117.3078,116.7921,116.7921,122335.0
2017-11-08 09:40:00,138.2,138.33,138.01,138.12,33385.0,116.8428,116.9527,116.6822,116.7752,33385.0
2017-11-08 09:50:00,138.09,138.21,137.89,137.92,41391.0,116.7498,116.8513,116.5807,116.6061,41391.0
2017-11-08 10:00:00,137.93,137.98,137.7,137.89,33882.0,116.6145,116.6568,116.4201,116.5807,33882.0
2017-11-08 10:10:00,137.85,138.08,137.72,137.75,33226.0,116.5469,116.7414,116.437,116.4623,33226.0
2017-11-08 10:20:00,137.74,137.86,137.6,137.73,48338.0,116.4539,116.5553,116.3355,116.4454,48338.0
2017-11-08 10:30:00,137.7,137.85,137.6,137.81,31860.0,116.4201,116.5469,116.3355,116.5131,31860.0
2017-11-08 10:40:00,137.84,137.84,137.66,137.76,40387.0,116.5384,116.5384,116.3863,116.4708,40387.0
2017-11-08 10:50:00,137.77,137.85,137.69,137.76,36214.0,116.4793,116.5469,116.4116,116.4708,36214.0
2017-11-08 11:00:00,137.75,137.83,137.68,137.68,25680.0,116.4623,116.53,116.4032,116.4032,25680.0
2017-11-08 11:10:00,137.69,137.76,137.63,137.67,16165.0,116.4116,116.4708,116.3609,116.3947,16165.0
2017-11-08 11:20:00,137.68,137.77,137.65,137.72,35332.0,116.4032,116.4793,116.3778,116.437,35332.0
2017-11-08 11:30:00,137.72,137.79,137.5,137.57,33541.0,116.437,116.4962,116.251,116.3102,33541.0
2017-11-08 11:40:00,137.56,137.81,137.53,137.79,23699.0,116.3017,116.5131,116.2763,116.4962,23699.0
2017-11-08 11:50:00,137.78,137.82,137.72,137.75,29523.0,116.4877,116.5215,116.437,116.4623,29523.0
2017-11-08 12:00:00,137.74,137.77,137.7,137.7,66031.0,116.4539,116.4793,116.4201,116.4201,66031.0
2017-11-08 12:10:00,137.69,137.72,137.63,137.67,21540.0,116.4116,116.437,116.3609,116.3947,21540.0
2017-11-08 12:20:00,137.67,137.71,137.63,137.68,28994.0,116.3947,116.4285,116.3609,116.4032,28994.0
2017-11-08 12:30:00,137.67,137.71,137.64,137.7,24447.0,116.3947,116.4285,116.3693,116.4201,24447.0
2017-11-08 12:40:00,137.7,137.72,137.65,137.7,22205.0,116.4201,116.437,116.3778,116.4201,22205.0
2017-11-08 12:50:00,137.72,137.76,137.65,137.74,32030.0,116.437,116.4708,116.3778,116.4539,32030.0
2017-11-08 13:00:00,137.73,137.87,137.72,137.76,54167.0,116.4454,116.5638,116.437,116.4708,54167.0
2017-11-08 13:10:00,137.74,137.76,137.61,137.62,21276.0,116.4539,116.4708,116.344,116.3524,21276.0
2017-11-08 13:20:00,137.62,137.63,137.51,137.56,29090.0,116.3524,116.3609,116.2594,116.3017,29090.0
2017-11-08 13:30:00,137.54,137.63,137.5,137.61,19050.0,116.2848,116.3609,116.251,116.344,19050.0
2017-11-08 13:40:00,137.62,137.67,137.58,137.59,37863.0,116.3524,116.3947,116.3186,116.3271,37863.0
2017-11-08 13:50:00,137.59,137.62,137.58,137.58,10274.0,116.3271,116.3524,116.3186,116.3186,10274.0
2017-11-08 14:00:00,137.59,137.61,137.51,137.52,18949.0,116.3271,116.344,116.2594,116.2679,18949.0
2017-11-08 14:10:00,137.53,137.61,137.53,137.6,22588.0,116.2763,116.344,116.2763,116.3355,22588.0
2017-11-08 14:20:00,137.6,137.64,137.55,137.59,24965.0,116.3355,116.3693,116.2933,116.3271,24965.0
2017-11-08 14:30:00,137.58,137.6,137.47,137.49,51418.0,116.3186,116.3355,116.2256,116.2425,51418.0
2017-11-08 14:40:00,137.49,137.58,137.45,137.57,18949.0,116.2425,116.3186,116.2087,116.3102,18949.0
2017-11-08 14:50:00,137.58,137.59,137.49,137.58,29462.0,116.3186,116.3271,116.2425,116.3186,29462.0
2017-11-08 15:00:00,137.58,137.63,137.53,137.59,40482.0,116.3186,116.3609,116.2763,116.3271,40482.0
2017-11-08 15:10:00,137.57,137.57,137.44,137.54,22197.0,116.3102,116.3102,116.2003,116.2848,22197.0
2017-11-08 15:20:00,137.54,137.55,137.47,137.48,21855.0,116.2848,116.2933,116.2256,116.2341,21855.0
2017-11-08 15:30:00,137.48,137.55,137.45,137.53,29450.0,116.2341,116.2933,116.2087,116.2763,29450.0
2017-11-08 15:40:00,137.53,137.54,137.29,137.3,67558.0,116.2763,116.2848,116.0734,116.0819,67558.0
2017-11-08 15:50:00,137.3,137.36,137.18,137.3,143509.0,116.0819,116.1326,115.9804,116.0819,143509.0
2017-11-09 09:30:00,136.44,136.59,135.64,136.52,158506.0,115.3548,115.4816,114.6784,115.4224,158506.0
2017-11-09 09:40:00,136.52,136.75,136.12,136.12,102973.0,115.4224,115.6169,115.0842,115.0842,102973.0
2017-11-09 09:50:00,136.1,136.25,136.06,136.19,55474.0,115.0673,115.1942,115.0335,115.1434,55474.0
2017-11-09 10:00:00,136.2,136.28,135.91,136.05,91724.0,115.1519,115.2195,114.9067,115.0251,91724.0
2017-11-09 10:10:00,136.09,136.21,135.96,136.2,56332.0,115.0589,115.1603,114.949,115.1519,56332.0
2017-11-09 10:20:00,136.23,136.49,136.19,136.45,54334.0,115.1772,115.3971,115.1434,115.3632,54334.0
2017-11-09 10:30:00,136.49,136.52,136.06,136.15,53974.0,115.3971,115.4224,115.0335,115.1096,53974.0
2017-11-09 10:40:00,136.16,136.21,135.93,136.17,51404.0,115.1181,115.1603,114.9236,115.1265,51404.0
2017-11-09 10:50:00,136.16,136.51,136.16,136.5,44143.0,115.1181,115.414,115.1181,115.4055,44143.0
2017-11-09 11:00:00,136.45,136.59,136.42,136.56,58532.0,115.3632,115.4816,115.3379,115.4562,58532.0
2017-11-09 11:10:00,136.55,136.72,136.51,136.63,63983.0,115.4478,115.5915,115.414,115.5154,63983.0
2017-11-09 11:20:00,136.63,136.68,136.26,136.28,32056.0,115.5154,115.5577,115.2026,115.2195,32056.0
2017-11-09 11:30:00,136.28,136.29,136.17,136.17,24058.0,115.2195,115.228,115.1265,115.1265,24058.0
2017-11-09 11:40:00,136.17,136.17,135.78,135.89,40677.0,115.1265,115.1265,114.7968,114.8898,40677.0
2017-11-09 11:50:00,135.92,136.0,135.65,136.0,31809.0,114.9152,114.9828,114.6869,114.9828,31809.0
2017-11-09 12:00:00,135.97,136.0,135.54,135.56,42799.0,114.9574,114.9828,114.5939,114.6108,42799.0
2017-11-09 12:10:00,135.59,135.6,135.04,135.11,71957.0,114.6362,114.6446,114.1711,114.2303,71957.0
2017-11-09 12:20:00,135.07,135.21,135.05,135.06,60376.0,114.1965,114.3149,114.1796,114.1881,60376.0
2017-11-09 12:30:00,135.05,135.06,134.65,134.8,97017.0,114.1796,114.1881,113.8414,113.9682,97017.0
2017-11-09 12:40:00,134.83,134.93,134.66,134.79,67985.0,113.9936,114.0781,113.8499,113.9598,67985.0
2017-11-09 12:50:00,134.78,135.12,134.72,135.08,46369.0,113.9513,114.2388,113.9006,114.205,46369.0
2017-11-09 13:00:00,135.06,135.14,135.02,135.12,37043.0,114.1881,114.2557,114.1542,114.2388,37043.0
2017-11-09 13:10:00,135.12,135.19,135.05,135.17,28369.0,114.2388,114.298,114.1796,114.2811,28369.0
2017-11-09 13:20:00,135.17,135.31,135.14,135.29,33640.0,114.2811,114.3994,114.2557,114.3825,33640.0
2017-11-09 13:30:00,135.29,135.52,135.29,135.32,34683.0,114.3825,114.577,114.3825,114.4079,34683.0
2017-11-09 13:40:00,135.3,135.44,135.26,135.42,22721.0,114.391,114.5093,114.3571,114.4924,22721.0
2017-11-09 13:50:00,135.41,135.44,135.16,135.16,34979.0,114.484,114.5093,114.2726,114.2726,34979.0
2017-11-09 14:00:00,135.16,135.23,134.93,135.12,77033.0,114.2726,114.3318,114.0781,114.2388,77033.0
2017-11-09 14:10:00,135.12,135.19,134.99,135.02,94161.0,114.2388,114.298,114.1289,114.1542,94161.0
2017-11-09 14:20:00,135.03,135.09,134.85,134.85,75221.0,114.1627,114.2134,114.0105,114.0105,75221.0
2017-11-09 14:30:00,134.84,135.14,134.82,134.94,79224.0,114.0021,114.2557,113.9851,114.0866,79224.0
2017-11-09 14:40:00,134.94,134.96,134.81,134.91,36110.0,114.0866,114.1035,113.9767,114.0612,36110.0
2017-11-09 14:50:00,134.91,135.04,134.9,135.03,33289.0,114.0612,114.1711,114.0528,114.1627,33289.0
2017-11-09 15:00:00,135.02,135.14,134.98,135.11,46065.0,114.1542,114.2557,114.1204,114.2303,46065.0
2017-11-09 15:10:00,135.1,135.11,134.93,135.01,35881.0,114.2219,114.2303,114.0781,114.1458,35881.0
2017-11-09 15:20:00,135.01,135.15,134.98,135.13,45767.0,114.1458,114.2641,114.1204,114.2472,45767.0
2017-11-09 15:30:00,135.13,135.32,135.12,135.3,61663.0,114.2472,114.4079,114.2388,114.391,61663.0
2017-11-09 15:40:00,135.32,135.42,135.27,135.4,96315.0,114.4079,114.4924,114.3656,114.4755,96315.0
2017-11-09 15:50:00,135.43,135.58,135.33,135.36,204399.0,114.5009,114.6277,114.4163,114.4417,204399.0
2017-11-10 09:30:00,135.09,136.03,135.07,135.98,152368.0,114.2134,115.0082,114.1965,114.9659,152368.0
2017-11-10 09:40:00,135.99,136.34,135.8,136.24,84944.0,114.9743,115.2702,114.8137,115.1857,84944.0
2017-11-10 09:50:00,136.19,136.5,136.02,136.5,49496.0,115.1434,115.4055,114.9997,115.4055,49496.0
2017-11-10 10:00:00,136.44,136.53,136.33,136.47,43555.0,115.3548,115.4309,115.2618,115.3802,43555.0
2017-11-10 10:10:00,136.49,136.71,136.47,136.68,58038.0,115.3971,115.5831,115.3802,115.5577,58038.0
2017-11-10 10:20:00,136.7,136.89,136.45,136.45,37706.0,115.5746,115.7353,115.3632,115.3632,37706.0
2017-11-10 10:30:00,136.48,136.51,136.08,136.31,45656.0,115.3886,115.414,115.0504,115.2449,45656.0
2017-11-10 10:40:00,136.34,136.4,136.19,136.35,21224.0,115.2702,115.321,115.1434,115.2787,21224.0
2017-11-10 10:50:00,136.36,136.37,136.24,136.29,27202.0,115.2872,115.2956,115.1857,115.228,27202.0
2017-11-10 11:00:00,136.28,136.28,136.08,136.1,30187.0,115.2195,115.2195,115.0504,115.0673,30187.0
2017-11-10 11:10:00,136.09,136.11,135.96,136.0,38237.0,115.0589,115.0758,114.949,114.9828,38237.0
2017-11-10 11:20:00,136.0,136.0,135.78,135.81,47306.0,114.9828,114.9828,114.7968,114.8222,47306.0
2017-11-10 11:30:00,135.82,136.31,135.81,136.31,27973.0,114.8306,115.2449,114.8222,115.2449,27973.0
2017-11-10 11:40:00,136.31,136.46,136.21,136.25,22033.0,115.2449,115.3717,115.1603,115.1942,22033.0
2017-11-10 11:50:00,136.23,136.33,136.19,136.23,12304.0,115.1772,115.2618,115.1434,115.1772,12304.0
2017-11-10 12:00:00,136.22,136.35,136.14,136.29,17471.0,115.1688,115.2787,115.1012,115.228,17471.0
2017-11-10 12:10:00,136.3,136.32,136.19,136.23,17664.0,115.2364,115.2533,115.1434,115.1772,17664.0
2017-11-10 12:20:00,136.25,136.29,136.2,136.23,23218.0,115.1942,115.228,115.1519,115.1772,23218.0
2017-11-10 12:30:00,136.22,136.22,136.08,136.11,11525.0,115.1688,115.1688,115.0504,115.0758,11525.0
2017-11-10 12:40:00,136.1,136.26,136.09,136.18,8906.0,115.0673,115.2026,115.0589,115.135,8906.0
2017-11-10 12:50:00,136.2,136.24,136.07,136.07,15669.0,115.1519,115.1857,115.042,115.042,15669.0
2017-11-10 13:00:00,136.08,136.09,135.99,136.04,9668.0,115.0504,115.0589,114.9743,115.0166,9668.0
2017-11-10 13:10:00,136.03,136.09,135.99,136.08,12351.0,115.0082,115.0589,114.9743,115.0504,12351.0
2017-11-10 13:20:00,136.06,136.15,135.97,136.09,13508.0,115.0335,115.1096,114.9574,115.0589,13508.0
2017-11-10 13:30:00,136.09,136.15,136.08,136.08,11380.0,115.0589,115.1096,115.0504,115.0504,11380.0
2017-11-10 13:40:00,136.08,136.16,135.9,135.94,48791.0,115.0504,115.1181,114.8982,114.9321,48791.0
2017-11-10 13:50:00,135.92,136.05,135.86,136.01,16263.0,114.9152,115.0251,114.8644,114.9912,16263.0
2017-11-10 14:00:00,136.01,136.29,136.01,136.27,51092.0,114.9912,115.228,114.9912,115.2111,51092.0
2017-11-10 14:10:00,136.27,136.33,136.24,136.24,27451.0,115.2111,115.2618,115.1857,115.1857,27451.0
2017-11-10 14:20:00,136.25,136.38,136.25,136.36,24668.0,115.1942,115.3041,115.1942,115.2872,24668.0
2017-11-10 14:30:00,136.36,136.43,136.28,136.4,26201.0,115.2872,115.3463,115.2195,115.321,26201.0
2017-11-10 14:40:00,136.39,136.45,136.37,136.44,17806.0,115.3125,115.3632,115.2956,115.3548,17806.0
2017-11-10 14:50:00,136.44,136.52,136.38,136.49,22277.0,115.3548,115.4224,115.3041,115.3971,22277.0
2017-11-10 15:00:00,136.5,136.51,136.35,136.35,17051.0,115.4055,115.414,115.2787,115.2787,17051.0
2017-11-10 15:10:00,136.36,136.45,136.35,136.39,32336.0,115.2872,115.3632,115.2787,115.3125,32336.0
2017-11-10 15:20:00,136.38,136.53,136.33,136.5,26808.0,115.3041,115.4309,115.2618,115.4055,26808.0
2017-11-10 15:30:00,136.5,136.53,136.4,136.4,40192.0,115.4055,115.4309,115.321,115.321,40192.0
2017-11-10 15:40:00,136.4,136.61,136.39,136.6,55541.0,115.321,115.4985,115.3125,115.4901,55541.0
2017-11-10 15:50:00,136.61,136.69,136.51,136.53,167192.0,115.4985,115.5662,115.414,115.4309,167192.0
2017-11-13 09:30:00,135.53,135.97,134.87,134.96,164190.0,114.5854,114.9574,114.0274,114.1035,164190.0
2017-11-13 09:40:00,134.92,135.79,134.9,135.75,61498.0,114.0697,114.8052,114.0528,114.7714,61498.0
2017-11-13 09:50:00,135.74,136.07,135.69,135.89,66613.0,114.763,115.042,114.7207,114.8898,66613.0
2017-11-13 10:00:00,135.9,136.09,135.84,136.07,53854.0,114.8982,115.0589,114.8475,115.042,53854.0
2017-11-13 10:10:00,136.09,136.39,135.95,135.99,27604.0,115.0589,115.3125,114.9405,114.9743,27604.0
2017-11-13 10:20:00,136.01,136.21,136.01,136.06,23710.0,114.9912,115.1603,114.9912,115.0335,23710.0
2017-11-13 10:30:00,136.1,136.2,136.0,136.19,19292.0,115.0673,115.1519,114.9828,115.1434,19292.0
2017-11-13 10:40:00,136.19,136.24,136.05,136.07,22213.0,115.1434,115.1857,115.0251,115.042,22213.0
2017-11-13 10:50:00,136.08,136.2,136.04,136.19,36528.0,115.0504,115.1519,115.0166,115.1434,36528.0
2017-11-13 11:00:00,136.2,136.2,135.91,135.96,16149.0,115.1519,115.1519,114.9067,114.949,16149.0
2017-11-13 11:10:00,135.95,136.22,135.94,136.22,43276.0,114.9405,115.1688,114.9321,115.1688,43276.0
2017-11-13 11:20:00,136.22,136.34,136.14,136.19,17107.0,115.1688,115.2702,115.1012,115.1434,17107.0
2017-11-13 11:30:00,136.2,136.33,136.13,136.3,18768.0,115.1519,115.2618,115.0927,115.2364,18768.0
2017-11-13 11:40:00,136.27,136.35,136.26,136.34,17732.0,115.2111,115.2787,115.2026,115.2702,17732.0
2017-11-13 11:50:00,136.33,136.35,136.26,136.35,30252.0,115.2618,115.2787,115.2026,115.2787,30252.0
2017-11-13 12:00:00,136.35,136.44,136.31,136.43,12607.0,115.2787,115.3548,115.2449,115.3463,12607.0
2017-11-13 12:10:00,136.44,136.46,136.32,136.35,15832.0,115.3548,115.3717,115.2533,115.2787,15832.0
2017-11-13 12:20:00,136.34,136.36,136.25,136.29,18908.0,115.2702,115.2872,115.1942,115.228,18908.0
2017-11-13 12:30:00,136.28,136.37,136.26,136.34,12703.0,115.2195,115.2956,115.2026,115.2702,12703.0
2017-11-13 12:40:00,136.34,136.42,136.29,136.42,18093.0,115.2702,115.3379,115.228,115.3379,18093.0
2017-11-13 12:50:00,136.4,136.44,136.34,136.39,12000.0,115.321,115.3548,115.2702,115.3125,12000.0
2017-11-13 13:00:00,136.38,136.4,136.23,136.23,21623.0,115.3041,115.321,115.1772,115.1772,21623.0
2017-11-13 13:10:00,136.23,136.35,136.23,136.34,9891.0,115.1772,115.2787,115.1772,115.2702,9891.0
2017-11-13 13:20:00,136.34,136.41,136.32,136.34,18471.0,115.2702,115.3294,115.2533,115.2702,18471.0
2017-11-13 13:30:00,136.33,136.37,136.28,136.33,16706.0,115.2618,115.2956,115.2195,115.2618,16706.0
2017-11-13 13:40:00,136.33,136.45,136.25,136.25,41630.0,115.2618,115.3632,115.1942,115.1942,41630.0
2017-11-13 13:50:00,136.24,136.24,136.02,136.16,45751.0,115.1857,115.1857,114.9997,115.1181,45751.0
2017-11-13 14:00:00,136.15,136.22,136.03,136.05,40246.0,115.1096,115.1688,115.0082,115.0251,40246.0
2017-11-13 14:10:00,136.05,136.18,136.05,136.18,20386.0,115.0251,115.135,115.0251,115.135,20386.0
2017-11-13 14:20:00,136.19,136.26,136.13,136.26,23073.0,115.1434,115.2026,115.0927,115.2026,23073.0
2017-11-13 14:30:00,136.24,136.28,136.19,136.21,15651.0,115.1857,115.2195,115.1434,115.1603,15651.0
2017-11-13 14:40:00,136.22,136.28,136.22,136.25,14610.0,115.1688,115.2195,115.1688,115.1942,14610.0
2017-11-13 14:50:00,136.25,136.37,136.24,136.34,16559.0,115.1942,115.2956,115.1857,115.2702,16559.0
2017-11-13 15:00:00,136.34,136.4,136.27,136.36,23639.0,115.2702,115.321,115.2111,115.2872,23639.0
2017-11-13 15:10:00,136.35,136.43,136.21,136.37,74542.0,115.2787,115.3463,115.1603,115.2956,74542.0
2017-11-13 15:20:00,136.36,136.38,136.22,136.35,63756.0,115.2872,115.3041,115.1688,115.2787,63756.0
2017-11-13 15:30:00,136.36,136.39,136.25,136.29,58374.0,115.2872,115.3125,115.1942,115.228,58374.0
2017-11-13 15:40:00,136.27,136.37,136.24,136.35,60326.0,115.2111,115.2956,115.1857,115.2787,60326.0
2017-11-13 15:50:00,136.36,136.55,136.34,136.53,145961.0,115.2872,115.4478,115.2702,115.4309,145961.0
2017-11-14 09:30:00,138.0,138.12,137.3,137.32,257100.0,116.6737,116.7752,116.0819,116.0988,257100.0
2017-11-14 09:40:00,137.32,137.55,137.28,137.39,135566.0,116.0988,116.2933,116.065,116.158,135566.0
2017-11-14 09:50:00,137.4,137.65,137.34,137.47,132692.0,116.1664,116.3778,116.1157,116.2256,132692.0
2017-11-14 10:00:00,137.47,137.55,137.23,137.4,76159.0,116.2256,116.2933,116.0227,116.1664,76159.0
2017-11-14 10:10:00,137.39,137.43,136.99,136.99,68218.0,116.158,116.1918,115.8198,115.8198,68218.0
2017-11-14 10:20:00,137.02,137.02,136.61,136.69,131855.0,115.8452,115.8452,115.4985,115.5662,131855.0
2017-11-14 10:30:00,136.68,136.98,136.47,136.95,61403.0,115.5577,115.8113,115.3802,115.786,61403.0
2017-11-14 10:40:00,136.95,137.43,136.88,137.27,124901.0,115.786,116.1918,115.7268,116.0565,124901.0
2017-11-14 10:50:00,137.27,137.5,137.16,137.38,81227.0,116.0565,116.251,115.9635,116.1495,81227.0
2017-11-14 11:00:00,137.42,137.47,137.22,137.45,36633.0,116.1833,116.2256,116.0143,116.2087,36633.0
2017-11-14 11:10:00,137.44,137.55,137.31,137.35,56001.0,116.2003,116.2933,116.0903,116.1242,56001.0
2017-11-14 11:20:00,137.34,137.43,137.18,137.18,33842.0,116.1157,116.1918,115.9804,115.9804,33842.0
2017-11-14 11:30:00,137.17,137.32,137.17,137.21,30501.0,115.972,116.0988,115.972,116.0058,30501.0
2017-11-14 11:40:00,137.2,137.23,136.9,137.13,49778.0,115.9973,116.0227,115.7437,115.9382,49778.0
2017-11-14 11:50:00,137.14,137.39,137.12,137.3,49565.0,115.9466,116.158,115.9297,116.0819,49565.0
2017-11-14 12:00:00,137.31,137.38,137.15,137.15,39633.0,116.0903,116.1495,115.9551,115.9551,39633.0
2017-11-14 12:10:00,137.17,137.24,137.12,137.23,59528.0,115.972,116.0312,115.9297,116.0227,59528.0
2017-11-14 12:20:00,137.23,137.43,137.18,137.3,40536.0,116.0227,116.1918,115.9804,116.0819,40536.0
2017-11-14 12:30:00,137.31,137.37,137.2,137.28,28558.0,116.0903,116.1411,115.9973,116.065,28558.0
2017-11-14 12:40:00,137.29,137.31,137.25,137.28,28235.0,116.0734,116.0903,116.0396,116.065,28235.0
2017-11-14 12:50:00,137.27,137.29,137.09,137.12,35226.0,116.0565,116.0734,115.9043,115.9297,35226.0
2017-11-14 13:00:00,137.1,137.19,137.04,137.18,24063.0,115.9128,115.9889,115.8621,115.9804,24063.0
2017-11-14 13:10:00,137.19,137.3,137.19,137.23,19376.0,115.9889,116.0819,115.9889,116.0227,19376.0
2017-11-14 13:20:00,137.22,137.26,137.18,137.2,23022.0,116.0143,116.0481,115.9804,115.9973,23022.0
2017-11-14 13:30:00,137.2,137.23,137.14,137.2,22486.0,115.9973,116.0227,115.9466,115.9973,22486.0
2017-11-14 13:40:00,137.21,137.38,137.19,137.33,31763.0,116.0058,116.1495,115.9889,116.1073,31763.0
2017-11-14 13:50:00,137.34,137.5,137.29,137.47,32830.0,116.1157,116.251,116.0734,116.2256,32830.0
2017-11-14 14:00:00,137.44,137.44,137.26,137.35,41241.0,116.2003,116.2003,116.0481,116.1242,41241.0
2017-11-14 14:10:00,137.33,137.37,137.19,137.22,19969.0,116.1073,116.1411,115.9889,116.0143,19969.0
2017-11-14 14:20:00,137.22,137.27,137.19,137.25,33505.0,116.0143,116.0565,115.9889,116.0396,33505.0
2017-11-14 14:30:00,137.25,137.33,137.25,137.3,32204.0,116.0396,116.1073,116.0396,116.0819,32204.0
2017-11-14 14:40:00,137.31,137.35,137.22,137.22,32185.0,116.0903,116.1242,116.0143,116.0143,32185.0
2017-11-14 14:50:00,137.22,137.29,137.2,137.24,36670.0,116.0143,116.0734,115.9973,116.0312,36670.0
2017-11-14 15:00:00,137.25,137.34,137.25,137.27,31837.0,116.0396,116.1157,116.0396,116.0565,31837.0
2017-11-14 15:10:00,137.26,137.33,137.24,137.3,31454.0,116.0481,116.1073,116.0312,116.0819,31454.0
2017-11-14 15:20:00,137.3,137.4,137.27,137.37,57600.0,116.0819,116.1664,116.0565,116.1411,57600.0
2017-11-14 15:30:00,137.37,137.53,137.37,137.42,66240.0,116.1411,116.2763,116.1411,116.1833,66240.0
2017-11-14 15:40:00,137.4,137.45,137.31,137.44,82492.0,116.1664,116.2087,116.0903,116.2003,82492.0
2017-11-14 15:50:00,137.45,137.59,137.45,137.53,156260.0,116.2087,116.3271,116.2087,116.2763,156260.0
2017-11-15 09:30:00,136.48,136.75,135.21,135.46,179734.0,115.3886,115.6169,114.3149,114.5262,179734.0
2017-11-15 09:40:00,135.46,135.57,134.83,135.02,178231.0,114.5262,114.6192,113.9936,114.1542,178231.0
2017-11-15 09:50:00,135.05,135.09,134.28,134.53,176463.0,114.1796,114.2134,113.5286,113.74,176463.0
2017-11-15 10:00:00,134.51,134.69,134.16,134.6,154885.0,113.7231,113.8752,113.4271,113.7991,154885.0
2017-11-15 10:10:00,134.58,134.93,134.17,134.18,135127.0,113.7822,114.0781,113.4356,113.444,135127.0
2017-11-15 10:20:00,134.17,134.31,133.81,134.18,146645.0,113.4356,113.554,113.1312,113.444,146645.0
2017-11-15 10:30:00,134.2,134.7,134.09,134.55,118163.0,113.461,113.8837,113.368,113.7569,118163.0
2017-11-15 10:40:00,134.55,134.67,134.32,134.36,78295.0,113.7569,113.8583,113.5624,113.5962,78295.0
2017-11-15 10:50:00,134.34,134.5,134.12,134.47,80184.0,113.5793,113.7146,113.3933,113.6892,80184.0
2017-11-15 11:00:00,134.48,134.86,134.35,134.85,50692.0,113.6977,114.019,113.5878,114.0105,50692.0
2017-11-15 11:10:00,134.86,135.19,134.83,134.99,68833.0,114.019,114.298,113.9936,114.1289,68833.0
2017-11-15 11:20:00,134.99,135.18,134.92,134.95,50411.0,114.1289,114.2895,114.0697,114.0951,50411.0
2017-11-15 11:30:00,134.91,134.92,134.7,134.72,34204.0,114.0612,114.0697,113.8837,113.9006,34204.0
2017-11-15 11:40:00,134.72,134.85,134.69,134.73,36600.0,113.9006,114.0105,113.8752,113.9091,36600.0
2017-11-15 11:50:00,134.76,134.93,134.76,134.85,21511.0,113.9344,114.0781,113.9344,114.0105,21511.0
2017-11-15 12:00:00,134.83,134.83,134.62,134.78,34275.0,113.9936,113.9936,113.8161,113.9513,34275.0
2017-11-15 12:10:00,134.78,134.98,134.72,134.95,58277.0,113.9513,114.1204,113.9006,114.0951,58277.0
2017-11-15 12:20:00,134.93,135.31,134.93,135.28,46309.0,114.0781,114.3994,114.0781,114.3741,46309.0
2017-11-15 12:30:00,135.29,135.66,135.29,135.53,79704.0,114.3825,114.6953,114.3825,114.5854,79704.0
2017-11-15 12:40:00,135.52,135.52,135.16,135.16,43071.0,114.577,114.577,114.2726,114.2726,43071.0
2017-11-15 12:50:00,135.21,135.33,135.13,135.16,25104.0,114.3149,114.4163,114.2472,114.2726,25104.0
2017-11-15 13:00:00,135.16,135.16,134.85,134.91,30918.0,114.2726,114.2726,114.0105,114.0612,30918.0
2017-11-15 13:10:00,134.91,135.0,134.76,134.82,26655.0,114.0612,114.1373,113.9344,113.9851,26655.0
2017-11-15 13:20:00,134.83,134.86,134.72,134.72,21631.0,113.9936,114.019,113.9006,113.9006,21631.0
2017-11-15 13:30:00,134.74,134.79,134.42,134.43,71898.0,113.9175,113.9598,113.647,113.6554,71898.0
2017-11-15 13:40:00,134.42,134.44,134.34,134.34,45413.0,113.647,113.6639,113.5793,113.5793,45413.0
2017-11-15 13:50:00,134.36,134.39,134.15,134.16,42063.0,113.5962,113.6216,113.4187,113.4271,42063.0
2017-11-15 14:00:00,134.15,134.23,134.08,134.12,46609.0,113.4187,113.4863,113.3595,113.3933,46609.0
2017-11-15 14:10:00,134.14,134.24,134.12,134.18,31097.0,113.4102,113.4948,113.3933,113.444,31097.0
2017-11-15 14:20:00,134.17,134.21,134.12,134.17,49804.0,113.4356,113.4694,113.3933,113.4356,49804.0
2017-11-15 14:30:00,134.17,134.18,134.09,134.17,57147.0,113.4356,113.444,113.368,113.4356,57147.0
2017-11-15 14:40:00,134.17,134.26,134.17,134.25,47217.0,113.4356,113.5117,113.4356,113.5032,47217.0
2017-11-15 14:50:00,134.25,134.27,134.12,134.14,31686.0,113.5032,113.5201,113.3933,113.4102,31686.0
2017-11-15 15:00:00,134.13,134.29,134.13,134.28,37471.0,113.4018,113.5371,113.4018,113.5286,37471.0
2017-11-15 15:10:00,134.28,134.49,134.25,134.44,56444.0,113.5286,113.7061,113.5032,113.6639,56444.0
2017-11-15 15:20:00,134.43,134.44,134.16,134.21,68238.0,113.6554,113.6639,113.4271,113.4694,68238.0
2017-11-15 15:30:00,134.22,134.33,134.2,134.26,62678.0,113.4779,113.5709,113.461,113.5117,62678.0
2017-11-15 15:40:00,134.25,134.26,134.11,134.17,128108.0,113.5032,113.5117,113.3849,113.4356,128108.0
2017-11-15 15:50:00,134.15,134.17,134.02,134.12,235393.0,113.4187,113.4356,113.3088,113.3933,235393.0
2017-11-16 09:30:00,135.47,136.21,135.1,135.7,263909.0,114.5347,115.1603,114.2219,114.7292,263909.0
2017-11-16 09:40:00,135.68,135.75,135.27,135.57,131657.0,114.7122,114.7714,114.3656,114.6192,131657.0
2017-11-16 09:50:00,135.58,136.03,135.56,135.93,131478.0,114.6277,115.0082,114.6108,114.9236,131478.0
2017-11-16 10:00:00,135.97,136.58,135.91,136.51,120225.0,114.9574,115.4732,114.9067,115.414,120225.0
2017-11-16 10:10:00,136.52,136.75,136.49,136.71,102746.0,115.4224,115.6169,115.3971,115.5831,102746.0
2017-11-16 10:20:00,136.69,136.76,136.21,136.49,49287.0,115.5662,115.6253,115.1603,115.3971,49287.0
2017-11-16 10:30:00,136.5,136.56,136.29,136.35,40694.0,115.4055,115.4562,115.228,115.2787,40694.0
2017-11-16 10:40:00,136.36,136.68,136.33,136.63,48894.0,115.2872,115.5577,115.2618,115.5154,48894.0
2017-11-16 10:50:00,136.65,136.73,136.51,136.56,54625.0,115.5323,115.6,115.414,115.4562,54625.0
2017-11-16 11:00:00,136.56,136.93,136.55,136.86,57998.0,115.4562,115.7691,115.4478,115.7099,57998.0
2017-11-16 11:10:00,136.87,137.15,136.78,137.1,73697.0,115.7183,115.9551,115.6423,115.9128,73697.0
2017-11-16 11:20:00,137.12,137.13,136.93,136.98,45536.0,115.9297,115.9382,115.7691,115.8113,45536.0
2017-11-16 11:30:00,137.0,137.14,136.92,137.09,43597.0,115.8283,115.9466,115.7606,115.9043,43597.0
2017-11-16 11:40:00,137.09,137.14,136.98,137.0,33438.0,115.9043,115.9466,115.8113,115.8283,33438.0
2017-11-16 11:50:00,136.98,137.07,136.9,137.06,41610.0,115.8113,115.8874,115.7437,115.879,41610.0
2017-11-16 12:00:00,137.06,137.27,137.06,137.14,43007.0,115.879,116.0565,115.879,115.9466,43007.0
2017-11-16 12:10:00,137.15,137.15,136.97,137.01,19745.0,115.9551,115.9551,115.8029,115.8367,19745.0
2017-11-16 12:20:00,137.01,137.18,137.01,137.17,22726.0,115.8367,115.9804,115.8367,115.972,22726.0
2017-11-16 12:30:00,137.17,137.2,137.12,137.15,26769.0,115.972,115.9973,115.9297,115.9551,26769.0
2017-11-16 12:40:00,137.16,137.19,137.1,137.17,27054.0,115.9635,115.9889,115.9128,115.972,27054.0
2017-11-16 12:50:00,137.17,137.21,137.14,137.19,31846.0,115.972,116.0058,115.9466,115.9889,31846.0
2017-11-16 13:00:00,137.19,137.4,137.19,137.33,28785.0,115.9889,116.1664,115.9889,116.1073,28785.0
2017-11-16 13:10:00,137.33,137.41,137.31,137.34,34073.0,116.1073,116.1749,116.0903,116.1157,34073.0
2017-11-16 13:20:00,137.34,137.34,137.11,137.12,40647.0,116.1157,116.1157,115.9213,115.9297,40647.0
2017-11-16 13:30:00,137.13,137.15,136.84,136.84,37801.0,115.9382,115.9551,115.693,115.693,37801.0
2017-11-16 13:40:00,136.82,136.83,136.55,136.56,37851.0,115.6761,115.6845,115.4478,115.4562,37851.0
2017-11-16 13:50:00,136.58,136.69,136.58,136.62,28802.0,115.4732,115.5662,115.4732,115.507,28802.0
2017-11-16 14:00:00,136.62,136.65,136.57,136.6,27726.0,115.507,115.5323,115.4647,115.4901,27726.0
2017-11-16 14:10:00,136.6,136.67,136.56,136.59,26892.0,115.4901,115.5492,115.4562,115.4816,26892.0
2017-11-16 14:20:00,136.58,136.63,136.48,136.62,42258.0,115.4732,115.5154,115.3886,115.507,42258.0
2017-11-16 14:30:00,136.61,136.76,136.58,136.74,33056.0,115.4985,115.6253,115.4732,115.6084,33056.0
2017-11-16 14:40:00,136.73,136.81,136.67,136.73,49960.0,115.6,115.6676,115.5492,115.6,49960.0
2017-11-16 14:50:00,136.69,136.74,136.6,136.64,56733.0,115.5662,115.6084,115.4901,115.5239,56733.0
2017-11-16 15:00:00,136.65,136.7,136.59,136.66,53704.0,115.5323,115.5746,115.4816,115.5408,53704.0
2017-11-16 15:10:00,136.66,136.67,136.49,136.49,26989.0,115.5408,115.5492,115.3971,115.3971,26989.0
2017-11-16 15:20:00,136.49,136.54,136.47,136.51,32936.0,115.3971,115.4393,115.3802,115.414,32936.0
2017-11-16 15:30:00,136.5,136.5,136.24,136.34,48659.0,115.4055,115.4055,115.1857,115.2702,48659.0
2017-11-16 15:40:00,136.33,136.42,136.29,136.4,67812.0,115.2618,115.3379,115.228,115.321,67812.0
2017-11-16 15:50:00,136.42,136.42,136.29,136.36,146573.0,115.3379,115.3379,115.228,115.2872,146573.0
2017-11-17 09:30:00,135.8,135.8,135.02,135.44,192682.0,114.8137,114.8137,114.1542,114.5093,192682.0
2017-11-17 09:40:00,135.42,135.82,135.37,135.78,53965.0,114.4924,114.8306,114.4501,114.7968,53965.0
2017-11-17 09:50:00,135.79,135.89,135.74,135.82,70288.0,114.8052,114.8898,114.763,114.8306,70288.0
2017-11-17 10:00:00,135.84,136.13,135.74,136.02,30641.0,114.8475,115.0927,114.763,114.9997,30641.0
2017-11-17 10:10:00,135.97,136.14,135.88,135.92,30707.0,114.9574,115.1012,114.8813,114.9152,30707.0
2017-11-17 10:20:00,135.92,136.1,135.65,135.86,53382.0,114.9152,115.0673,114.6869,114.8644,53382.0
2017-11-17 10:30:00,135.87,135.89,135.6,135.75,46723.0,114.8729,114.8898,114.6446,114.7714,46723.0
2017-11-17 10:40:00,135.72,135.75,135.62,135.63,35741.0,114.7461,114.7714,114.6615,114.67,35741.0
2017-11-17 10:50:00,135.63,135.99,135.62,135.97,31478.0,114.67,114.9743,114.6615,114.9574,31478.0
2017-11-17 11:00:00,135.99,136.12,135.88,135.92,38571.0,114.9743,115.0842,114.8813,114.9152,38571.0
2017-11-17 11:10:00,135.94,135.99,135.78,135.88,40875.0,114.9321,114.9743,114.7968,114.8813,40875.0
2017-11-17 11:20:00,135.89,135.97,135.81,135.81,46052.0,114.8898,114.9574,114.8222,114.8222,46052.0
2017-11-17 11:30:00,135.8,135.88,135.6,135.62,46381.0,114.8137,114.8813,114.6446,114.6615,46381.0
2017-11-17 11:40:00,135.62,135.71,135.6,135.7,29191.0,114.6615,114.7376,114.6446,114.7292,29191.0
2017-11-17 11:50:00,135.7,135.73,135.46,135.52,28725.0,114.7292,114.7545,114.5262,114.577,28725.0
2017-11-17 12:00:00,135.52,135.54,135.4,135.46,22557.0,114.577,114.5939,114.4755,114.5262,22557.0
2017-11-17 12:10:00,135.45,135.72,135.45,135.68,22887.0,114.5178,114.7461,114.5178,114.7122,22887.0
2017-11-17 12:20:00,135.69,135.7,135.59,135.66,19081.0,114.7207,114.7292,114.6362,114.6953,19081.0
2017-11-17 12:30:00,135.66,135.74,135.55,135.74,24788.0,114.6953,114.763,114.6023,114.763,24788.0
2017-11-17 12:40:00,135.75,135.78,135.67,135.68,31150.0,114.7714,114.7968,114.7038,114.7122,31150.0
2017-11-17 12:50:00,135.7,135.82,135.62,135.82,32686.0,114.7292,114.8306,114.6615,114.8306,32686.0
2017-11-17 13:00:00,135.81,135.84,135.76,135.77,25274.0,114.8222,114.8475,114.7799,114.7883,25274.0
2017-11-17 13:10:00,135.77,135.86,135.75,135.79,30997.0,114.7883,114.8644,114.7714,114.8052,30997.0
2017-11-17 13:20:00,135.79,135.8,135.69,135.73,30340.0,114.8052,114.8137,114.7207,114.7545,30340.0
2017-11-17 13:30:00,135.72,135.78,135.6,135.69,40665.0,114.7461,114.7968,114.6446,114.7207,40665.0
2017-11-17 13:40:00,135.71,135.78,135.68,135.78,29938.0,114.7376,114.7968,114.7122,114.7968,29938.0
2017-11-17 13:50:00,135.79,135.95,135.78,135.84,27854.0,114.8052,114.9405,114.7968,114.8475,27854.0
2017-11-17 14:00:00,135.84,135.86,135.75,135.8,19090.0,114.8475,114.8644,114.7714,114.8137,19090.0
2017-11-17 14:10:00,135.79,135.83,135.73,135.76,39349.0,114.8052,114.8391,114.7545,114.7799,39349.0
2017-11-17 14:20:00,135.75,135.86,135.75,135.83,27744.0,114.7714,114.8644,114.7714,114.8391,27744.0
2017-11-17 14:30:00,135.84,135.88,135.82,135.85,20056.0,114.8475,114.8813,114.8306,114.856,20056.0
2017-11-17 14:40:00,135.84,135.92,135.83,135.87,21854.0,114.8475,114.9152,114.8391,114.8729,21854.0
2017-11-17 14:50:00,135.85,135.97,135.85,135.97,20532.0,114.856,114.9574,114.856,114.9574,20532.0
2017-11-17 15:00:00,135.97,136.1,135.95,136.08,26500.0,114.9574,115.0673,114.9405,115.0504,26500.0
2017-11-17 15:10:00,136.07,136.21,136.07,136.13,43873.0,115.042,115.1603,115.042,115.0927,43873.0
2017-11-17 15:20:00,136.13,136.27,136.09,136.25,79615.0,115.0927,115.2111,115.0589,115.1942,79615.0
2017-11-17 15:30:00,136.26,136.34,136.13,136.3,102668.0,115.2026,115.2702,115.0927,115.2364,102668.0
2017-11-17 15:40:00,136.3,136.36,136.03,136.09,108728.0,115.2364,115.2872,115.0082,115.0589,108728.0
2017-11-17 15:50:00,136.09,136.29,136.08,136.11,168294.0,115.0589,115.228,115.0504,115.0758,168294.0
2017-11-20 09:30:00,136.44,137.15,136.25,137.01,125522.0,115.3548,115.9551,115.1942,115.8367,125522.0
2017-11-20 09:40:00,137.03,137.24,136.68,136.69,102105.0,115.8536,116.0312,115.5577,115.5662,102105.0
2017-11-20 09:50:00,136.72,136.84,136.45,136.79,76524.0,115.5915,115.693,115.3632,115.6507,76524.0
2017-11-20 10:00:00,136.79,137.24,136.73,137.04,52228.0,115.6507,116.0312,115.6,115.8621,52228.0
2017-11-20 10:10:00,137.08,137.24,136.84,136.9,59776.0,115.8959,116.0312,115.693,115.7437,59776.0
2017-11-20 10:20:00,136.96,137.18,136.93,137.17,58774.0,115.7944,115.9804,115.7691,115.972,58774.0
2017-11-20 10:30:00,137.17,137.34,137.08,137.32,41589.0,115.972,116.1157,115.8959,116.0988,41589.0
2017-11-20 10:40:00,137.31,137.36,137.27,137.31,41910.0,116.0903,116.1326,116.0565,116.0903,41910.0
2017-11-20 10:50:00,137.31,137.53,137.31,137.5,59341.0,116.0903,116.2763,116.0903,116.251,59341.0
2017-11-20 11:00:00,137.51,137.78,137.5,137.75,68303.0,116.2594,116.4877,116.251,116.4623,68303.0
2017-11-20 11:10:00,137.78,137.8,137.65,137.69,26260.0,116.4877,116.5046,116.3778,116.4116,26260.0
2017-11-20 11:20:00,137.72,137.79,137.49,137.52,36743.0,116.437,116.4962,116.2425,116.2679,36743.0
2017-11-20 11:30:00,137.5,137.7,137.46,137.67,20717.0,116.251,116.4201,116.2172,116.3947,20717.0
2017-11-20 11:40:00,137.66,137.79,137.66,137.73,27947.0,116.3863,116.4962,116.3863,116.4454,27947.0
2017-11-20 11:50:00,137.73,137.74,137.55,137.63,23897.0,116.4454,116.4539,116.2933,116.3609,23897.0
2017-11-20 12:00:00,137.58,137.68,137.58,137.67,18492.0,116.3186,116.4032,116.3186,116.3947,18492.0
2017-11-20 12:10:00,137.66,137.68,137.56,137.66,29754.0,116.3863,116.4032,116.3017,116.3863,29754.0
2017-11-20 12:20:00,137.66,137.67,137.53,137.65,27265.0,116.3863,116.3947,116.2763,116.3778,27265.0
2017-11-20 12:30:00,137.65,137.75,137.47,137.48,28783.0,116.3778,116.4623,116.2256,116.2341,28783.0
2017-11-20 12:40:00,137.48,137.66,137.48,137.65,23526.0,116.2341,116.3863,116.2341,116.3778,23526.0
2017-11-20 12:50:00,137.64,137.81,137.64,137.72,20902.0,116.3693,116.5131,116.3693,116.437,20902.0
2017-11-20 13:00:00,137.74,137.75,137.63,137.65,24264.0,116.4539,116.4623,116.3609,116.3778,24264.0
2017-11-20 13:10:00,137.65,137.74,137.65,137.7,14969.0,116.3778,116.4539,116.3778,116.4201,14969.0
2017-11-20 13:20:00,137.69,137.7,137.61,137.66,18350.0,116.4116,116.4201,116.344,116.3863,18350.0
2017-11-20 13:30:00,137.68,137.72,137.64,137.7,16577.0,116.4032,116.437,116.3693,116.4201,16577.0
2017-11-20 13:40:00,137.69,137.7,137.57,137.58,15465.0,116.4116,116.4201,116.3102,116.3186,15465.0
2017-11-20 13:50:00,137.57,137.59,137.45,137.5,24997.0,116.3102,116.3271,116.2087,116.251,24997.0
2017-11-20 14:00:00,137.5,137.5,137.35,137.38,34534.0,116.251,116.251,116.1242,116.1495,34534.0
2017-11-20 14:10:00,137.39,137.4,137.17,137.18,24304.0,116.158,116.1664,115.972,115.9804,24304.0
2017-11-20 14:20:00,137.19,137.23,137.11,137.15,22624.0,115.9889,116.0227,115.9213,115.9551,22624.0
2017-11-20 14:30:00,137.14,137.15,137.07,137.13,18442.0,115.9466,115.9551,115.8874,115.9382,18442.0
2017-11-20 14:40:00,137.13,137.22,137.1,137.12,29012.0,115.9382,116.0143,115.9128,115.9297,29012.0
2017-11-20 14:50:00,137.1,137.14,136.99,137.02,19319.0,115.9128,115.9466,115.8198,115.8452,19319.0
2017-11-20 15:00:00,137.03,137.04,136.89,136.93,33400.0,115.8536,115.8621,115.7353,115.7691,33400.0
2017-11-20 15:10:00,136.92,136.95,136.79,136.82,25865.0,115.7606,115.786,115.6507,115.6761,25865.0
2017-11-20 15:20:00,136.82,136.86,136.75,136.82,25755.0,115.6761,115.7099,115.6169,115.6761,25755.0
2017-11-20 15:30:00,136.8,136.84,136.75,136.84,42646.0,115.6592,115.693,115.6169,115.693,42646.0
2017-11-20 15:40:00,136.83,136.89,136.71,136.74,56160.0,115.6845,115.7353,115.5831,115.6084,56160.0
2017-11-20 15:50:00,136.73,136.95,136.67,136.91,136085.0,115.6,115.786,115.5492,115.7522,136085.0
2017-11-21 09:30:00,137.64,138.0,137.54,137.78,154367.0,116.3693,116.6737,116.2848,116.4877,154367.0
2017-11-21 09:40:00,137.82,137.95,137.69,137.85,72113.0,116.5215,116.6314,116.4116,116.5469,72113.0
2017-11-21 09:50:00,137.88,137.89,137.75,137.79,41019.0,116.5723,116.5807,116.4623,116.4962,41019.0
2017-11-21 10:00:00,137.78,137.96,137.76,137.8,69656.0,116.4877,116.6399,116.4708,116.5046,69656.0
2017-11-21 10:10:00,137.79,137.87,137.62,137.65,62811.0,116.4962,116.5638,116.3524,116.3778,62811.0
2017-11-21 10:20:00,137.64,137.69,137.46,137.57,62679.0,116.3693,116.4116,116.2172,116.3102,62679.0
2017-11-21 10:30:00,137.59,137.7,137.55,137.64,37809.0,116.3271,116.4201,116.2933,116.3693,37809.0
2017-11-21 10:40:00,137.64,137.69,137.51,137.58,65287.0,116.3693,116.4116,116.2594,116.3186,65287.0
2017-11-21 10:50:00,137.58,137.67,137.56,137.6,29578.0,116.3186,116.3947,116.3017,116.3355,29578.0
2017-11-21 11:00:00,137.6,137.67,137.54,137.66,21677.0,116.3355,116.3947,116.2848,116.3863,21677.0
2017-11-21 11:10:00,137.64,137.71,137.63,137.68,20275.0,116.3693,116.4285,116.3609,116.4032,20275.0
2017-11-21 11:20:00,137.69,137.72,137.56,137.57,16890.0,116.4116,116.437,116.3017,116.3102,16890.0
2017-11-21 11:30:00,137.58,137.68,137.51,137.67,105081.0,116.3186,116.4032,116.2594,116.3947,105081.0
2017-11-21 11:40:00,137.68,137.73,137.62,137.7,32413.0,116.4032,116.4454,116.3524,116.4201,32413.0
2017-11-21 11:50:00,137.7,137.77,137.65,137.65,22672.0,116.4201,116.4793,116.3778,116.3778,22672.0
2017-11-21 12:00:00,137.66,137.75,137.65,137.71,18557.0,116.3863,116.4623,116.3778,116.4285,18557.0
2017-11-21 12:10:00,137.7,137.75,137.65,137.74,19711.0,116.4201,116.4623,116.3778,116.4539,19711.0
2017-11-21 12:20:00,137.73,137.84,137.67,137.81,25410.0,116.4454,116.5384,116.3947,116.5131,25410.0
2017-11-21 12:30:00,137.81,137.83,137.77,137.8,20590.0,116.5131,116.53,116.4793,116.5046,20590.0
2017-11-21 12:40:00,137.8,137.86,137.78,137.86,18323.0,116.5046,116.5553,116.4877,116.5553,18323.0
2017-11-21 12:50:00,137.85,137.85,137.74,137.8,31103.0,116.5469,116.5469,116.4539,116.5046,31103.0
2017-11-21 13:00:00,137.81,137.89,137.81,137.86,15476.0,116.5131,116.5807,116.5131,116.5553,15476.0
2017-11-21 13:10:00,137.85,137.89,137.82,137.86,18237.0,116.5469,116.5807,116.5215,116.5553,18237.0
2017-11-21 13:20:00,137.84,137.84,137.7,137.72,18980.0,116.5384,116.5384,116.4201,116.437,18980.0
2017-11-21 13:30:00,137.73,137.77,137.71,137.76,34131.0,116.4454,116.4793,116.4285,116.4708,34131.0
2017-11-21 13:40:00,137.75,137.82,137.68,137.7,19973.0,116.4623,116.5215,116.4032,116.4201,19973.0
2017-11-21 13:50:00,137.71,137.76,137.67,137.67,22127.0,116.4285,116.4708,116.3947,116.3947,22127.0
2017-11-21 14:00:00,137.66,137.66,137.18,137.25,61611.0,116.3863,116.3863,115.9804,116.0396,61611.0
2017-11-21 14:10:00,137.28,137.4,137.17,137.26,29729.0,116.065,116.1664,115.972,116.0481,29729.0
2017-11-21 14:20:00,137.27,137.33,137.21,137.28,34074.0,116.0565,116.1073,116.0058,116.065,34074.0
2017-11-21 14:30:00,137.28,137.4,137.28,137.39,27260.0,116.065,116.1664,116.065,116.158,27260.0
2017-11-21 14:40:00,137.38,137.4,137.27,137.33,29308.0,116.1495,116.1664,116.0565,116.1073,29308.0
2017-11-21 14:50:00,137.35,137.51,137.34,137.51,21660.0,116.1242,116.2594,116.1157,116.2594,21660.0
2017-11-21 15:00:00,137.52,137.53,137.42,137.49,23028.0,116.2679,116.2763,116.1833,116.2425,23028.0
2017-11-21 15:10:00,137.49,137.5,137.42,137.46,23144.0,116.2425,116.251,116.1833,116.2172,23144.0
2017-11-21 15:20:00,137.45,137.5,137.41,137.43,29292.0,116.2087,116.251,116.1749,116.1918,29292.0
2017-11-21 15:30:00,137.43,137.49,137.38,137.42,43027.0,116.1918,116.2425,116.1495,116.1833,43027.0
2017-11-21 15:40:00,137.41,137.49,137.36,137.44,51192.0,116.1749,116.2425,116.1326,116.2003,51192.0
2017-11-21 15:50:00,137.44,137.67,137.42,137.6,141104.0,116.2003,116.3947,116.1833,116.3355,141104.0
2017-11-22 09:30:00,138.22,138.42,137.57,137.6,237102.0,116.8597,117.0288,116.3102,116.3355,237102.0
2017-11-22 09:40:00,137.61,138.0,137.6,137.85,113814.0,116.344,116.6737,116.3355,116.5469,113814.0
2017-11-22 09:50:00,137.86,138.0,137.77,137.8,132961.0,116.5553,116.6737,116.4793,116.5046,132961.0
2017-11-22 10:00:00,137.79,138.0,137.76,137.97,98847.0,116.4962,116.6737,116.4708,116.6483,98847.0
2017-11-22 10:10:00,137.97,138.0,137.83,137.99,69545.0,116.6483,116.6737,116.53,116.6653,69545.0
2017-11-22 10:20:00,137.99,138.0,137.87,137.95,69256.0,116.6653,116.6737,116.5638,116.6314,69256.0
2017-11-22 10:30:00,137.94,137.97,137.75,137.8,64415.0,116.623,116.6483,116.4623,116.5046,64415.0
2017-11-22 10:40:00,137.79,137.93,137.78,137.85,52048.0,116.4962,116.6145,116.4877,116.5469,52048.0
2017-11-22 10:50:00,137.85,137.89,137.69,137.74,49991.0,116.5469,116.5807,116.4116,116.4539,49991.0
2017-11-22 11:00:00,137.73,137.8,137.72,137.73,47151.0,116.4454,116.5046,116.437,116.4454,47151.0
2017-11-22 11:10:00,137.72,137.86,137.71,137.79,62355.0,116.437,116.5553,116.4285,116.4962,62355.0
2017-11-22 11:20:00,137.78,137.8,137.77,137.78,68571.0,116.4877,116.5046,116.4793,116.4877,68571.0
2017-11-22 11:30:00,137.78,137.83,137.63,137.65,61289.0,116.4877,116.53,116.3609,116.3778,61289.0
2017-11-22 11:40:00,137.65,137.7,137.56,137.64,47435.0,116.3778,116.4201,116.3017,116.3693,47435.0
2017-11-22 11:50:00,137.63,137.86,137.55,137.82,55681.0,116.3609,116.5553,116.2933,116.5215,55681.0
2017-11-22 12:00:00,137.82,137.91,137.8,137.84,54695.0,116.5215,116.5976,116.5046,116.5384,54695.0
2017-11-22 12:10:00,137.84,137.85,137.6,137.72,58213.0,116.5384,116.5469,116.3355,116.437,58213.0
2017-11-22 12:20:00,137.71,137.76,137.46,137.47,50720.0,116.4285,116.4708,116.2172,116.2256,50720.0
2017-11-22 12:30:00,137.47,137.55,137.44,137.52,31597.0,116.2256,116.2933,116.2003,116.2679,31597.0
2017-11-22 12:40:00,137.52,137.52,137.28,137.31,33453.0,116.2679,116.2679,116.065,116.0903,33453.0
2017-11-22 12:50:00,137.3,137.6,137.2,137.57,35321.0,116.0819,116.3355,115.9973,116.3102,35321.0
2017-11-22 13:00:00,137.57,137.59,137.46,137.51,44105.0,116.3102,116.3271,116.2172,116.2594,44105.0
2017-11-22 13:10:00,137.5,137.52,137.31,137.38,35979.0,116.251,116.2679,116.0903,116.1495,35979.0
2017-11-22 13:20:00,137.4,137.51,137.32,137.33,32475.0,116.1664,116.2594,116.0988,116.1073,32475.0
2017-11-22 13:30:00,137.34,137.37,137.29,137.35,29431.0,116.1157,116.1411,116.0734,116.1242,29431.0
2017-11-22 13:40:00,137.34,137.54,137.34,137.52,63461.0,116.1157,116.2848,116.1157,116.2679,63461.0
2017-11-22 13:50:00,137.52,137.61,137.51,137.57,41799.0,116.2679,116.344,116.2594,116.3102,41799.0
2017-11-22 14:00:00,137.57,137.61,137.53,137.54,41859.0,116.3102,116.344,116.2763,116.2848,41859.0
2017-11-22 14:10:00,137.54,137.62,137.52,137.58,38478.0,116.2848,116.3524,116.2679,116.3186,38478.0
2017-11-22 14:20:00,137.58,137.64,137.48,137.49,40104.0,116.3186,116.3693,116.2341,116.2425,40104.0
2017-11-22 14:30:00,137.49,137.66,137.48,137.64,43101.0,116.2425,116.3863,116.2341,116.3693,43101.0
2017-11-22 14:40:00,137.65,137.85,137.64,137.76,63132.0,116.3778,116.5469,116.3693,116.4708,63132.0
2017-11-22 14:50:00,137.77,137.85,137.76,137.83,51076.0,116.4793,116.5469,116.4708,116.53,51076.0
2017-11-22 15:00:00,137.84,137.84,137.75,137.79,43745.0,116.5384,116.5384,116.4623,116.4962,43745.0
2017-11-22 15:10:00,137.78,137.88,137.77,137.84,61392.0,116.4877,116.5723,116.4793,116.5384,61392.0
2017-11-22 15:20:00,137.86,138.0,137.83,137.98,64930.0,116.5553,116.6737,116.53,116.6568,64930.0
2017-11-22 15:30:00,138.0,138.06,137.94,138.05,91372.0,116.6737,116.7244,116.623,116.716,91372.0
2017-11-22 15:40:00,138.04,138.1,137.96,138.06,118912.0,116.7075,116.7583,116.6399,116.7244,118912.0
2017-11-22 15:50:00,138.06,138.26,137.98,138.02,494887.0,116.7244,116.8935,116.6568,116.6906,494887.0
2017-11-24 09:30:00,138.1,138.42,138.1,138.18,77007.0,116.7583,117.0288,116.7583,116.8259,77007.0
2017-11-24 09:40:00,138.17,138.2,137.8,137.98,43275.0,116.8174,116.8428,116.5046,116.6568,43275.0
2017-11-24 09:50:00,137.96,138.26,137.81,138.19,38931.0,116.6399,116.8935,116.5131,116.8344,38931.0
2017-11-24 10:00:00,138.2,138.41,138.05,138.17,52946.0,116.8428,117.0204,116.716,116.8174,52946.0
2017-11-24 10:10:00,138.19,138.26,138.13,138.23,21772.0,116.8344,116.8935,116.7836,116.8682,21772.0
2017-11-24 10:20:00,138.24,138.27,137.96,137.97,30328.0,116.8766,116.902,116.6399,116.6483,30328.0
2017-11-24 10:30:00,137.96,137.98,137.77,137.78,38594.0,116.6399,116.6568,116.4793,116.4877,38594.0
2017-11-24 10:40:00,137.79,137.89,137.67,137.83,34252.0,116.4962,116.5807,116.3947,116.53,34252.0
2017-11-24 10:50:00,137.82,137.92,137.8,137.83,26382.0,116.5215,116.6061,116.5046,116.53,26382.0
2017-11-24 11:00:00,137.81,137.84,137.77,137.81,23281.0,116.5131,116.5384,116.4793,116.5131,23281.0
2017-11-24 11:10:00,137.81,137.87,137.77,137.78,32657.0,116.5131,116.5638,116.4793,116.4877,32657.0
2017-11-24 11:20:00,137.77,137.85,137.71,137.71,27095.0,116.4793,116.5469,116.4285,116.4285,27095.0
2017-11-24 11:30:00,137.69,137.71,137.57,137.58,20849.0,116.4116,116.4285,116.3102,116.3186,20849.0
2017-11-24 11:40:00,137.58,137.63,137.53,137.53,24086.0,116.3186,116.3609,116.2763,116.2763,24086.0
2017-11-24 11:50:00,137.55,137.71,137.54,137.6,26724.0,116.2933,116.4285,116.2848,116.3355,26724.0
2017-11-24 12:00:00,137.61,137.61,137.46,137.49,27433.0,116.344,116.344,116.2172,116.2425,27433.0
2017-11-24 12:10:00,137.48,137.53,137.42,137.47,19183.0,116.2341,116.2763,116.1833,116.2256,19183.0
2017-11-24 12:20:00,137.46,137.57,137.42,137.56,29979.0,116.2172,116.3102,116.1833,116.3017,29979.0
2017-11-24 12:30:00,137.55,137.62,137.51,137.58,32763.0,116.2933,116.3524,116.2594,116.3186,32763.0
2017-11-24 12:40:00,137.59,137.63,137.42,137.46,31145.0,116.3271,116.3609,116.1833,116.2172,31145.0
2017-11-24 12:50:00,137.46,137.48,137.34,137.42,75369.0,116.2172,116.2341,116.1157,116.1833,75369.0
2017-11-27 09:30:00,137.47,137.82,136.89,136.97,100683.0,116.2256,116.5215,115.7353,115.8029,100683.0
2017-11-27 09:40:00,136.97,137.42,136.96,137.32,40145.0,115.8029,116.1833,115.7944,116.0988,40145.0
2017-11-27 09:50:00,137.3,137.75,137.3,137.73,92617.0,116.0819,116.4623,116.0819,116.4454,92617.0
2017-11-27 10:00:00,137.75,137.77,137.49,137.67,40776.0,116.4623,116.4793,116.2425,116.3947,40776.0
2017-11-27 10:10:00,137.68,137.99,137.68,137.95,42140.0,116.4032,116.6653,116.4032,116.6314,42140.0
2017-11-27 10:20:00,137.95,137.96,137.77,137.89,23205.0,116.6314,116.6399,116.4793,116.5807,23205.0
2017-11-27 10:30:00,137.91,137.91,137.73,137.84,39200.0,116.5976,116.5976,116.4454,116.5384,39200.0
2017-11-27 10:40:00,137.86,138.27,137.84,138.03,116148.0,116.5553,116.902,116.5384,116.6991,116148.0
2017-11-27 10:50:00,138.03,138.15,138.01,138.08,45319.0,116.6991,116.8005,116.6822,116.7414,45319.0
2017-11-27 11:00:00,138.12,138.24,138.09,138.17,28161.0,116.7752,116.8766,116.7498,116.8174,28161.0
2017-11-27 11:10:00,138.17,138.24,137.82,137.86,38864.0,116.8174,116.8766,116.5215,116.5553,38864.0
2017-11-27 11:20:00,137.86,137.97,137.8,137.86,40697.0,116.5553,116.6483,116.5046,116.5553,40697.0
2017-11-27 11:30:00,137.85,137.87,137.49,137.51,46308.0,116.5469,116.5638,116.2425,116.2594,46308.0
2017-11-27 11:40:00,137.51,137.66,137.5,137.64,19581.0,116.2594,116.3863,116.251,116.3693,19581.0
2017-11-27 11:50:00,137.66,137.82,137.61,137.81,18188.0,116.3863,116.5215,116.344,116.5131,18188.0
2017-11-27 12:00:00,137.82,137.82,137.68,137.77,19167.0,116.5215,116.5215,116.4032,116.4793,19167.0
2017-11-27 12:10:00,137.76,137.85,137.7,137.72,11637.0,116.4708,116.5469,116.4201,116.437,11637.0
2017-11-27 12:20:00,137.71,137.72,137.63,137.69,11029.0,116.4285,116.437,116.3609,116.4116,11029.0
2017-11-27 12:30:00,137.68,137.75,137.65,137.68,21331.0,116.4032,116.4623,116.3778,116.4032,21331.0
2017-11-27 12:40:00,137.68,137.7,137.63,137.67,12949.0,116.4032,116.4201,116.3609,116.3947,12949.0
2017-11-27 12:50:00,137.67,137.74,137.67,137.74,9552.0,116.3947,116.4539,116.3947,116.4539,9552.0
2017-11-27 13:00:00,137.74,137.85,137.72,137.85,24798.0,116.4539,116.5469,116.437,116.5469,24798.0
2017-11-27 13:10:00,137.85,137.87,137.74,137.76,16930.0,116.5469,116.5638,116.4539,116.4708,16930.0
2017-11-27 13:20:00,137.76,137.85,137.75,137.85,12037.0,116.4708,116.5469,116.4623,116.5469,12037.0
2017-11-27 13:30:00,137.85,137.9,137.77,137.87,23338.0,116.5469,116.5892,116.4793,116.5638,23338.0
2017-11-27 13:40:00,137.87,137.9,137.8,137.85,14996.0,116.5638,116.5892,116.5046,116.5469,14996.0
2017-11-27 13:50:00,137.84,137.99,137.84,137.98,18068.0,116.5384,116.6653,116.5384,116.6568,18068.0
2017-11-27 14:00:00,137.97,137.98,137.89,137.92,19609.0,116.6483,116.6568,116.5807,116.6061,19609.0
2017-11-27 14:10:00,137.92,137.93,137.82,137.85,36622.0,116.6061,116.6145,116.5215,116.5469,36622.0
2017-11-27 14:20:00,137.83,137.89,137.81,137.86,29948.0,116.53,116.5807,116.5131,116.5553,29948.0
2017-11-27 14:30:00,137.87,137.88,137.81,137.82,28985.0,116.5638,116.5723,116.5131,116.5215,28985.0
2017-11-27 14:40:00,137.83,137.98,137.82,137.98,21539.0,116.53,116.6568,116.5215,116.6568,21539.0
2017-11-27 14:50:00,137.97,137.97,137.88,137.96,21388.0,116.6483,116.6483,116.5723,116.6399,21388.0
2017-11-27 15:00:00,137.96,137.96,137.81,137.84,30483.0,116.6399,116.6399,116.5131,116.5384,30483.0
2017-11-27 15:10:00,137.84,137.84,137.78,137.79,21220.0,116.5384,116.5384,116.4877,116.4962,21220.0
2017-11-27 15:20:00,137.8,137.89,137.8,137.88,28749.0,116.5046,116.5807,116.5046,116.5723,28749.0
2017-11-27 15:30:00,137.89,137.91,137.75,137.81,49015.0,116.5807,116.5976,116.4623,116.5131,49015.0
2017-11-27 15:40:00,137.81,137.82,137.54,137.55,65293.0,116.5131,116.5215,116.2848,116.2933,65293.0
2017-11-27 15:50:00,137.55,137.56,137.15,137.2,277287.0,116.2933,116.3017,115.9551,115.9973,277287.0
2017-11-28 09:30:00,137.51,137.73,137.27,137.58,119329.0,116.2594,116.4454,116.0565,116.3186,119329.0
2017-11-28 09:40:00,137.6,138.43,137.5,138.2,151199.0,116.3355,117.0373,116.251,116.8428,151199.0
2017-11-28 09:50:00,138.21,138.21,137.68,137.74,35164.0,116.8513,116.8513,116.4032,116.4539,35164.0
2017-11-28 10:00:00,137.67,137.94,137.65,137.74,34934.0,116.3947,116.623,116.3778,116.4539,34934.0
2017-11-28 10:10:00,137.76,137.89,137.71,137.76,29920.0,116.4708,116.5807,116.4285,116.4708,29920.0
2017-11-28 10:20:00,137.76,137.86,137.71,137.77,24112.0,116.4708,116.5553,116.4285,116.4793,24112.0
2017-11-28 10:30:00,137.77,137.84,137.65,137.78,17086.0,116.4793,116.5384,116.3778,116.4877,17086.0
2017-11-28 10:40:00,137.79,137.88,137.74,137.79,25075.0,116.4962,116.5723,116.4539,116.4962,25075.0
2017-11-28 10:50:00,137.78,137.85,137.73,137.77,37389.0,116.4877,116.5469,116.4454,116.4793,37389.0
2017-11-28 11:00:00,137.77,137.83,137.65,137.8,65485.0,116.4793,116.53,116.3778,116.5046,65485.0
2017-11-28 11:10:00,137.8,137.86,137.55,137.63,30647.0,116.5046,116.5553,116.2933,116.3609,30647.0
2017-11-28 11:20:00,137.62,137.67,137.44,137.67,31973.0,116.3524,116.3947,116.2003,116.3947,31973.0
2017-11-28 11:30:00,137.67,137.85,137.58,137.79,68678.0,116.3947,116.5469,116.3186,116.4962,68678.0
2017-11-28 11:40:00,137.77,137.86,137.73,137.85,29057.0,116.4793,116.5553,116.4454,116.5469,29057.0
2017-11-28 11:50:00,137.87,137.9,137.76,137.76,30543.0,116.5638,116.5892,116.4708,116.4708,30543.0
2017-11-28 12:00:00,137.77,137.8,137.74,137.78,30873.0,116.4793,116.5046,116.4539,116.4877,30873.0
2017-11-28 12:10:00,137.78,137.9,137.78,137.85,29093.0,116.4877,116.5892,116.4877,116.5469,29093.0
2017-11-28 12:20:00,137.85,137.87,137.81,137.83,14812.0,116.5469,116.5638,116.5131,116.53,14812.0
2017-11-28 12:30:00,137.84,137.86,137.76,137.82,20889.0,116.5384,116.5553,116.4708,116.5215,20889.0
2017-11-28 12:40:00,137.83,137.83,137.72,137.74,37332.0,116.53,116.53,116.437,116.4539,37332.0
2017-11-28 12:50:00,137.74,137.89,137.74,137.88,36870.0,116.4539,116.5807,116.4539,116.5723,36870.0
2017-11-28 13:00:00,137.88,138.2,137.88,138.19,61965.0,116.5723,116.8428,116.5723,116.8344,61965.0
2017-11-28 13:10:00,138.22,138.32,138.16,138.23,76489.0,116.8597,116.9443,116.809,116.8682,76489.0
2017-11-28 13:20:00,138.23,138.27,137.78,137.86,55170.0,116.8682,116.902,116.4877,116.5553,55170.0
2017-11-28 13:30:00,137.85,138.05,137.85,137.96,33035.0,116.5469,116.716,116.5469,116.6399,33035.0
2017-11-28 13:40:00,137.94,137.97,137.89,137.92,18723.0,116.623,116.6483,116.5807,116.6061,18723.0
2017-11-28 13:50:00,137.9,137.95,137.53,137.6,48718.0,116.5892,116.6314,116.2763,116.3355,48718.0
2017-11-28 14:00:00,137.63,137.79,137.47,137.71,45861.0,116.3609,116.4962,116.2256,116.4285,45861.0
2017-11-28 14:10:00,137.7,137.77,137.63,137.74,19283.0,116.4201,116.4793,116.3609,116.4539,19283.0
2017-11-28 14:20:00,137.75,137.85,137.72,137.83,29343.0,116.4623,116.5469,116.437,116.53,29343.0
2017-11-28 14:30:00,137.82,137.92,137.74,137.9,23037.0,116.5215,116.6061,116.4539,116.5892,23037.0
2017-11-28 14:40:00,137.93,138.17,137.91,138.06,35436.0,116.6145,116.8174,116.5976,116.7244,35436.0
2017-11-28 14:50:00,138.04,138.27,138.03,138.25,37982.0,116.7075,116.902,116.6991,116.8851,37982.0
2017-11-28 15:00:00,138.27,138.44,138.23,138.43,49529.0,116.902,117.0457,116.8682,117.0373,49529.0
2017-11-28 15:10:00,138.42,138.74,138.4,138.69,105813.0,117.0288,117.2994,117.0119,117.2571,105813.0
2017-11-28 15:20:00,138.71,138.89,138.64,138.72,58326.0,117.274,117.4262,117.2148,117.2824,58326.0
2017-11-28 15:30:00,138.72,138.81,138.67,138.73,79526.0,117.2824,117.3585,117.2402,117.2909,79526.0
2017-11-28 15:40:00,138.72,138.93,138.69,138.91,68982.0,117.2824,117.46,117.2571,117.4431,68982.0
2017-11-28 15:50:00,138.91,139.0,138.82,138.99,151674.0,117.4431,117.5192,117.367,117.5107,151674.0
2017-11-29 09:30:00,139.0,139.21,138.02,138.49,236333.0,117.5192,117.6967,116.6906,117.088,236333.0
2017-11-29 09:40:00,138.5,138.71,138.05,138.27,67201.0,117.0964,117.274,116.716,116.902,67201.0
2017-11-29 09:50:00,138.24,138.4,138.03,138.14,70186.0,116.8766,117.0119,116.6991,116.7921,70186.0
2017-11-29 10:00:00,138.15,138.25,137.96,138.24,41181.0,116.8005,116.8851,116.6399,116.8766,41181.0
2017-11-29 10:10:00,138.26,138.29,138.01,138.16,73044.0,116.8935,116.9189,116.6822,116.809,73044.0
2017-11-29 10:20:00,138.16,138.53,138.11,138.48,54737.0,116.809,117.1218,116.7667,117.0795,54737.0
2017-11-29 10:30:00,138.47,138.79,138.47,138.73,54802.0,117.0711,117.3416,117.0711,117.2909,54802.0
2017-11-29 10:40:00,138.73,138.92,138.64,138.78,32109.0,117.2909,117.4515,117.2148,117.3332,32109.0
2017-11-29 10:50:00,138.77,138.81,138.43,138.51,38190.0,117.3247,117.3585,117.0373,117.1049,38190.0
2017-11-29 11:00:00,138.52,138.8,138.41,138.56,35799.0,117.1134,117.3501,117.0204,117.1472,35799.0
2017-11-29 11:10:00,138.55,138.68,138.31,138.39,34983.0,117.1387,117.2486,116.9358,117.0034,34983.0
2017-11-29 11:20:00,138.38,138.42,137.89,137.95,57033.0,116.995,117.0288,116.5807,116.6314,57033.0
2017-11-29 11:30:00,137.93,137.97,137.82,137.89,71843.0,116.6145,116.6483,116.5215,116.5807,71843.0
2017-11-29 11:40:00,137.9,137.95,137.46,137.68,81010.0,116.5892,116.6314,116.2172,116.4032,81010.0
2017-11-29 11:50:00,137.68,137.68,137.31,137.43,49597.0,116.4032,116.4032,116.0903,116.1918,49597.0
2017-11-29 12:00:00,137.45,137.51,137.2,137.4,44657.0,116.2087,116.2594,115.9973,116.1664,44657.0
2017-11-29 12:10:00,137.37,137.53,137.28,137.3,29091.0,116.1411,116.2763,116.065,116.0819,29091.0
2017-11-29 12:20:00,137.31,137.55,137.26,137.43,49851.0,116.0903,116.2933,116.0481,116.1918,49851.0
2017-11-29 12:30:00,137.42,137.5,137.33,137.4,44583.0,116.1833,116.251,116.1073,116.1664,44583.0
2017-11-29 12:40:00,137.38,137.52,137.33,137.33,47633.0,116.1495,116.2679,116.1073,116.1073,47633.0
2017-11-29 12:50:00,137.32,137.42,137.3,137.32,24806.0,116.0988,116.1833,116.0819,116.0988,24806.0
2017-11-29 13:00:00,137.36,137.46,137.24,137.46,22235.0,116.1326,116.2172,116.0312,116.2172,22235.0
2017-11-29 13:10:00,137.45,137.55,137.39,137.49,28395.0,116.2087,116.2933,116.158,116.2425,28395.0
2017-11-29 13:20:00,137.48,137.53,137.4,137.51,20072.0,116.2341,116.2763,116.1664,116.2594,20072.0
2017-11-29 13:30:00,137.5,137.61,137.39,137.58,42955.0,116.251,116.344,116.158,116.3186,42955.0
2017-11-29 13:40:00,137.57,137.81,137.53,137.81,35122.0,116.3102,116.5131,116.2763,116.5131,35122.0
2017-11-29 13:50:00,137.81,137.93,137.78,137.93,22969.0,116.5131,116.6145,116.4877,116.6145,22969.0
2017-11-29 14:00:00,137.93,137.99,137.77,137.83,31708.0,116.6145,116.6653,116.4793,116.53,31708.0
2017-11-29 14:10:00,137.83,137.9,137.78,137.88,24124.0,116.53,116.5892,116.4877,116.5723,24124.0
2017-11-29 14:20:00,137.88,137.99,137.82,137.98,37049.0,116.5723,116.6653,116.5215,116.6568,37049.0
2017-11-29 14:30:00,137.99,138.02,137.83,137.83,22525.0,116.6653,116.6906,116.53,116.53,22525.0
2017-11-29 14:40:00,137.85,137.9,137.76,137.87,26088.0,116.5469,116.5892,116.4708,116.5638,26088.0
2017-11-29 14:50:00,137.86,137.91,137.68,137.68,26450.0,116.5553,116.5976,116.4032,116.4032,26450.0
2017-11-29 15:00:00,137.71,137.76,137.64,137.67,28502.0,116.4285,116.4708,116.3693,116.3947,28502.0
2017-11-29 15:10:00,137.67,137.78,137.65,137.74,42318.0,116.3947,116.4877,116.3778,116.4539,42318.0
2017-11-29 15:20:00,137.74,138.01,137.73,137.97,35580.0,116.4539,116.6822,116.4454,116.6483,35580.0
2017-11-29 15:30:00,137.98,138.1,137.96,138.02,50355.0,116.6568,116.7583,116.6399,116.6906,50355.0
2017-11-29 15:40:00,138.03,138.15,137.93,138.0,74365.0,116.6991,116.8005,116.6145,116.6737,74365.0
2017-11-29 15:50:00,138.01,138.15,137.96,138.06,183242.0,116.6822,116.8005,116.6399,116.7244,183242.0
2017-11-30 09:30:00,138.9,139.3,138.53,138.65,95631.0,117.4346,117.7728,117.1218,117.2233,95631.0
2017-11-30 09:40:00,138.67,139.23,138.61,139.09,83427.0,117.2402,117.7136,117.1894,117.5953,83427.0
2017-11-30 09:50:00,139.07,139.73,138.94,139.69,154463.0,117.5784,118.1364,117.4684,118.1025,154463.0
2017-11-30 10:00:00,139.69,139.85,139.53,139.76,91092.0,118.1025,118.2378,117.9673,118.1617,91092.0
2017-11-30 10:10:00,139.74,140.26,139.72,140.26,222218.0,118.1448,118.5845,118.1279,118.5845,222218.0
2017-11-30 10:20:00,140.25,140.44,140.03,140.22,119937.0,118.576,118.7366,118.39,118.5506,119937.0
2017-11-30 10:30:00,140.22,140.34,138.55,138.8,249509.0,118.5506,118.6521,117.1387,117.3501,249509.0
2017-11-30 10:40:00,138.69,140.4,138.44,140.33,203413.0,117.2571,118.7028,117.0457,118.6436,203413.0
2017-11-30 10:50:00,140.28,140.32,137.11,138.83,427056.0,118.6014,118.6352,115.9213,117.3754,427056.0
2017-11-30 11:00:00,138.82,139.18,138.4,138.4,181798.0,117.367,117.6714,117.0119,117.0119,181798.0
2017-11-30 11:10:00,138.41,138.69,138.18,138.27,143317.0,117.0204,117.2571,116.8259,116.902,143317.0
2017-11-30 11:20:00,138.31,138.86,138.24,138.75,132407.0,116.9358,117.4008,116.8766,117.3078,132407.0
2017-11-30 11:30:00,138.79,139.24,138.74,139.19,89610.0,117.3416,117.7221,117.2994,117.6798,89610.0
2017-11-30 11:40:00,139.26,139.92,139.21,139.89,143221.0,117.739,118.297,117.6967,118.2716,143221.0
2017-11-30 11:50:00,139.92,139.93,139.32,139.49,58494.0,118.297,118.3055,117.7897,117.9335,58494.0
2017-11-30 12:00:00,139.5,139.66,139.4,139.62,58142.0,117.9419,118.0772,117.8574,118.0434,58142.0
2017-11-30 12:10:00,139.65,139.83,139.58,139.78,82306.0,118.0687,118.2209,118.0095,118.1786,82306.0
2017-11-30 12:20:00,139.78,139.93,139.77,139.89,20504.0,118.1786,118.3055,118.1702,118.2716,20504.0
2017-11-30 12:30:00,139.9,140.25,139.88,140.2,84669.0,118.2801,118.576,118.2632,118.5337,84669.0
2017-11-30 12:40:00,140.21,140.9,140.15,140.78,79102.0,118.5422,119.1256,118.4915,119.0241,79102.0
2017-11-30 12:50:00,140.78,140.79,140.42,140.62,79033.0,119.0241,119.0326,118.7197,118.8888,79033.0
2017-11-30 13:00:00,140.64,140.76,140.37,140.51,42227.0,118.9057,119.0072,118.6775,118.7958,42227.0
2017-11-30 13:10:00,140.51,140.61,140.32,140.38,53444.0,118.7958,118.8804,118.6352,118.6859,53444.0
2017-11-30 13:20:00,140.38,140.52,140.19,140.49,33865.0,118.6859,118.8043,118.5253,118.7789,33865.0
2017-11-30 13:30:00,140.49,140.54,140.34,140.39,36390.0,118.7789,118.8212,118.6521,118.6944,36390.0
2017-11-30 13:40:00,140.38,140.46,139.94,140.32,88175.0,118.6859,118.7535,118.3139,118.6352,88175.0
2017-11-30 13:50:00,140.33,140.46,140.09,140.39,54594.0,118.6436,118.7535,118.4407,118.6944,54594.0
2017-11-30 14:00:00,140.41,140.67,140.4,140.58,58703.0,118.7113,118.9311,118.7028,118.855,58703.0
2017-11-30 14:10:00,140.59,140.65,140.51,140.64,66866.0,118.8635,118.9142,118.7958,118.9057,66866.0
2017-11-30 14:20:00,140.63,140.74,140.55,140.73,42282.0,118.8973,118.9903,118.8296,118.9818,42282.0
2017-11-30 14:30:00,140.72,140.76,140.43,140.61,119308.0,118.9734,119.0072,118.7282,118.8804,119308.0
2017-11-30 14:40:00,140.61,140.62,140.52,140.57,80156.0,118.8804,118.8888,118.8043,118.8466,80156.0
2017-11-30 14:50:00,140.57,140.57,140.3,140.34,104408.0,118.8466,118.8466,118.6183,118.6521,104408.0
2017-11-30 15:00:00,140.37,140.42,140.1,140.13,129289.0,118.6775,118.7197,118.4492,118.4745,129289.0
2017-11-30 15:10:00,140.14,140.44,140.13,140.43,66131.0,118.483,118.7366,118.4745,118.7282,66131.0
2017-11-30 15:20:00,140.44,140.74,140.44,140.68,110761.0,118.7366,118.9903,118.7366,118.9396,110761.0
2017-11-30 15:30:00,140.68,140.78,140.53,140.54,151110.0,118.9396,119.0241,118.8127,118.8212,151110.0
2017-11-30 15:40:00,140.54,141.11,140.53,141.11,268963.0,118.8212,119.3031,118.8127,119.3031,268963.0
2017-11-30 15:50:00,141.12,141.33,140.81,141.09,538774.0,119.3116,119.4891,119.0495,119.2862,538774.0
2017-12-01 09:30:00,141.6,141.97,141.15,141.46,226625.0,119.7174,120.0302,119.3369,119.599,226625.0
2017-12-01 09:40:00,141.51,141.53,140.67,140.9,188216.0,119.6413,119.6582,118.9311,119.1256,188216.0
2017-12-01 09:50:00,140.92,141.56,140.92,141.43,145833.0,119.1425,119.6836,119.1425,119.5736,145833.0
2017-12-01 10:00:00,141.38,141.59,141.18,141.37,127375.0,119.5314,119.7089,119.3623,119.5229,127375.0
2017-12-01 10:10:00,141.35,141.75,141.33,141.71,98096.0,119.506,119.8442,119.4891,119.8104,98096.0
2017-12-01 10:20:00,141.73,142.16,141.65,142.14,137780.0,119.8273,120.1908,119.7596,120.1739,137780.0
2017-12-01 10:30:00,142.14,142.4,141.94,141.97,168059.0,120.1739,120.3937,120.0048,120.0302,168059.0
2017-12-01 10:40:00,141.97,142.3,141.91,141.91,91741.0,120.0302,120.3092,119.9795,119.9795,91741.0
2017-12-01 10:50:00,141.9,142.23,141.83,142.09,61468.0,119.971,120.25,119.9118,120.1317,61468.0
2017-12-01 11:00:00,142.08,142.09,140.86,141.34,113796.0,120.1232,120.1317,119.0917,119.4976,113796.0
2017-12-01 11:10:00,141.3,141.43,139.93,140.59,177682.0,119.4637,119.5736,118.3055,118.8635,177682.0
2017-12-01 11:20:00,140.58,140.65,138.85,139.0,225585.0,118.855,118.9142,117.3924,117.5192,225585.0
2017-12-01 11:30:00,138.87,140.5,138.37,140.2,250632.0,117.4093,118.7874,116.9865,118.5337,250632.0
2017-12-01 11:40:00,140.23,140.54,139.55,139.85,218050.0,118.5591,118.8212,117.9842,118.2378,218050.0
2017-12-01 11:50:00,139.85,140.57,139.54,140.53,130398.0,118.2378,118.8466,117.9757,118.8127,130398.0
2017-12-01 12:00:00,140.6,141.36,140.55,140.82,169486.0,118.8719,119.5145,118.8296,119.0579,169486.0
2017-12-01 12:10:00,140.79,141.2,140.61,141.03,78184.0,119.0326,119.3792,118.8804,119.2355,78184.0
2017-12-01 12:20:00,141.05,141.19,140.85,140.96,70451.0,119.2524,119.3707,119.0833,119.1763,70451.0
2017-12-01 12:30:00,140.97,141.36,140.86,141.25,49885.0,119.1847,119.5145,119.0917,119.4215,49885.0
2017-12-01 12:40:00,141.21,141.72,141.14,141.63,61029.0,119.3876,119.8188,119.3285,119.7427,61029.0
2017-12-01 12:50:00,141.61,141.89,141.36,141.5,55393.0,119.7258,119.9626,119.5145,119.6328,55393.0
2017-12-01 13:00:00,141.47,141.49,140.95,141.07,39682.0,119.6075,119.6244,119.1678,119.2693,39682.0
2017-12-01 13:10:00,141.08,141.39,141.07,141.36,54401.0,119.2777,119.5398,119.2693,119.5145,54401.0
2017-12-01 13:20:00,141.33,141.38,141.21,141.25,47055.0,119.4891,119.5314,119.3876,119.4215,47055.0
2017-12-01 13:30:00,141.26,141.5,141.19,141.31,60542.0,119.4299,119.6328,119.3707,119.4722,60542.0
2017-12-01 13:40:00,141.33,141.33,140.94,141.06,49055.0,119.4891,119.4891,119.1594,119.2608,49055.0
2017-12-01 13:50:00,141.05,141.08,140.8,140.8,39190.0,119.2524,119.2777,119.041,119.041,39190.0
2017-12-01 14:00:00,140.79,140.97,140.59,140.82,43169.0,119.0326,119.1847,118.8635,119.0579,43169.0
2017-12-01 14:10:00,140.81,140.83,140.62,140.69,59063.0,119.0495,119.0664,118.8888,118.948,59063.0
2017-12-01 14:20:00,140.71,141.0,140.7,140.86,74928.0,118.9649,119.2101,118.9565,119.0917,74928.0
2017-12-01 14:30:00,140.81,141.13,140.8,141.05,103801.0,119.0495,119.32,119.041,119.2524,103801.0
2017-12-01 14:40:00,141.03,141.11,140.87,140.97,92110.0,119.2355,119.3031,119.1002,119.1847,92110.0
2017-12-01 14:50:00,140.95,141.06,140.87,140.93,43402.0,119.1678,119.2608,119.1002,119.1509,43402.0
2017-12-01 15:00:00,140.95,141.05,140.83,141.02,60208.0,119.1678,119.2524,119.0664,119.227,60208.0
2017-12-01 15:10:00,141.05,141.05,140.92,140.99,57189.0,119.2524,119.2524,119.1425,119.2016,57189.0
2017-12-01 15:20:00,140.96,141.22,140.95,141.03,98516.0,119.1763,119.3961,119.1678,119.2355,98516.0
2017-12-01 15:30:00,141.03,141.46,140.99,141.44,121935.0,119.2355,119.599,119.2016,119.5821,121935.0
2017-12-01 15:40:00,141.47,141.88,141.44,141.63,207566.0,119.6075,119.9541,119.5821,119.7427,207566.0
2017-12-01 15:50:00,141.63,141.82,141.41,141.5,279462.0,119.7427,119.9034,119.5567,119.6328,279462.0
2017-12-04 09:30:00,144.25,144.55,143.5,143.88,301938.0,121.9578,122.2115,121.3238,121.645,301938.0
2017-12-04 09:40:00,143.87,144.93,143.86,144.93,193095.0,121.6366,122.5328,121.6281,122.5328,193095.0
2017-12-04 09:50:00,144.91,144.97,144.09,144.14,118428.0,122.5159,122.5666,121.8226,121.8648,118428.0
2017-12-04 10:00:00,144.16,145.19,144.13,144.8,206418.0,121.8818,122.7526,121.8564,122.4229,206418.0
2017-12-04 10:10:00,144.75,144.95,144.29,144.33,99756.0,122.3806,122.5497,121.9917,122.0255,99756.0
2017-12-04 10:20:00,144.28,144.28,143.85,143.96,130274.0,121.9832,121.9832,121.6197,121.7127,130274.0
2017-12-04 10:30:00,143.97,144.02,143.71,143.93,84480.0,121.7211,121.7634,121.5013,121.6873,84480.0
2017-12-04 10:40:00,143.94,143.94,143.55,143.59,99168.0,121.6958,121.6958,121.366,121.3998,99168.0
2017-12-04 10:50:00,143.58,143.7,143.03,143.18,144672.0,121.3914,121.4928,120.9264,121.0532,144672.0
2017-12-04 11:00:00,143.24,143.24,142.79,142.82,101085.0,121.1039,121.1039,120.7235,120.7488,101085.0
2017-12-04 11:10:00,142.83,142.88,142.51,142.55,81604.0,120.7573,120.7996,120.4867,120.5206,81604.0
2017-12-04 11:20:00,142.55,142.89,142.3,142.34,115939.0,120.5206,120.808,120.3092,120.343,115939.0
2017-12-04 11:30:00,142.34,143.06,142.32,142.77,83518.0,120.343,120.9517,120.3261,120.7066,83518.0
2017-12-04 11:40:00,142.78,142.78,142.46,142.61,78461.0,120.715,120.715,120.4445,120.5713,78461.0
2017-12-04 11:50:00,142.62,142.73,142.55,142.73,38046.0,120.5797,120.6727,120.5206,120.6727,38046.0
2017-12-04 12:00:00,142.68,143.11,142.66,142.8,53884.0,120.6305,120.994,120.6136,120.7319,53884.0
2017-12-04 12:10:00,142.76,142.89,142.63,142.84,34721.0,120.6981,120.808,120.5882,120.7657,34721.0
2017-12-04 12:20:00,142.83,142.86,142.61,142.65,55553.0,120.7573,120.7827,120.5713,120.6051,55553.0
2017-12-04 12:30:00,142.66,142.66,142.04,142.08,56948.0,120.6136,120.6136,120.0894,120.1232,56948.0
2017-12-04 12:40:00,142.08,142.47,142.07,142.47,43862.0,120.1232,120.4529,120.1147,120.4529,43862.0
2017-12-04 12:50:00,142.47,142.55,142.41,142.45,39356.0,120.4529,120.5206,120.4022,120.436,39356.0
2017-12-04 13:00:00,142.44,142.53,142.43,142.45,35002.0,120.4276,120.5037,120.4191,120.436,35002.0
2017-12-04 13:10:00,142.43,142.72,142.43,142.64,77061.0,120.4191,120.6643,120.4191,120.5967,77061.0
2017-12-04 13:20:00,142.63,142.68,142.52,142.64,57048.0,120.5882,120.6305,120.4952,120.5967,57048.0
2017-12-04 13:30:00,142.66,142.68,142.53,142.55,58003.0,120.6136,120.6305,120.5037,120.5206,58003.0
2017-12-04 13:40:00,142.55,142.65,142.45,142.55,78931.0,120.5206,120.6051,120.436,120.5206,78931.0
2017-12-04 13:50:00,142.55,142.71,142.51,142.52,74758.0,120.5206,120.6558,120.4867,120.4952,74758.0
2017-12-04 14:00:00,142.52,142.75,142.43,142.71,92924.0,120.4952,120.6897,120.4191,120.6558,92924.0
2017-12-04 14:10:00,142.71,142.82,142.61,142.73,112711.0,120.6558,120.7488,120.5713,120.6727,112711.0
2017-12-04 14:20:00,142.73,142.84,142.44,142.44,62186.0,120.6727,120.7657,120.4276,120.4276,62186.0
2017-12-04 14:30:00,142.44,142.64,142.28,142.55,126741.0,120.4276,120.5967,120.2923,120.5206,126741.0
2017-12-04 14:40:00,142.55,142.63,142.22,142.26,129650.0,120.5206,120.5882,120.2416,120.2754,129650.0
2017-12-04 14:50:00,142.24,142.42,142.14,142.15,62418.0,120.2585,120.4107,120.1739,120.1824,62418.0
2017-12-04 15:00:00,142.15,142.45,142.06,142.42,57934.0,120.1824,120.436,120.1063,120.4107,57934.0
2017-12-04 15:10:00,142.44,142.57,142.4,142.47,63469.0,120.4276,120.5375,120.3937,120.4529,63469.0
2017-12-04 15:20:00,142.47,142.6,142.36,142.38,71387.0,120.4529,120.5628,120.3599,120.3768,71387.0
2017-12-04 15:30:00,142.37,142.41,141.9,141.92,123853.0,120.3684,120.4022,119.971,119.9879,123853.0
2017-12-04 15:40:00,141.92,141.98,141.59,141.6,157177.0,119.9879,120.0387,119.7089,119.7174,157177.0
2017-12-04 15:50:00,141.62,141.76,141.44,141.49,247624.0,119.7343,119.8526,119.5821,119.6244,247624.0
2017-12-05 09:30:00,141.75,142.19,141.15,142.0,206436.0,119.8442,120.2162,119.3369,120.0556,206436.0
2017-12-05 09:40:00,142.0,142.11,141.43,141.6,114175.0,120.0556,120.1486,119.5736,119.7174,114175.0
2017-12-05 09:50:00,141.55,142.13,141.41,141.59,56738.0,119.6751,120.1655,119.5567,119.7089,56738.0
2017-12-05 10:00:00,141.59,142.15,141.57,141.69,49444.0,119.7089,120.1824,119.692,119.7935,49444.0
2017-12-05 10:10:00,141.71,142.05,141.65,141.88,40227.0,119.8104,120.0978,119.7596,119.9541,40227.0
2017-12-05 10:20:00,141.9,141.96,141.37,141.44,39722.0,119.971,120.0217,119.5229,119.5821,39722.0
2017-12-05 10:30:00,141.46,141.55,141.02,141.07,46198.0,119.599,119.6751,119.227,119.2693,46198.0
2017-12-05 10:40:00,141.07,141.3,141.07,141.26,55410.0,119.2693,119.4637,119.2693,119.4299,55410.0
2017-12-05 10:50:00,141.31,141.89,141.31,141.78,48872.0,119.4722,119.9626,119.4722,119.8696,48872.0
2017-12-05 11:00:00,141.77,141.91,141.6,141.73,50189.0,119.8611,119.9795,119.7174,119.8273,50189.0
2017-12-05 11:10:00,141.75,141.75,141.53,141.63,42975.0,119.8442,119.8442,119.6582,119.7427,42975.0
2017-12-05 11:20:00,141.61,141.61,141.22,141.5,59590.0,119.7258,119.7258,119.3961,119.6328,59590.0
2017-12-05 11:30:00,141.5,141.56,141.11,141.19,69938.0,119.6328,119.6836,119.3031,119.3707,69938.0
2017-12-05 11:40:00,141.18,141.39,141.13,141.18,50690.0,119.3623,119.5398,119.32,119.3623,50690.0
2017-12-05 11:50:00,141.17,141.24,141.05,141.05,42985.0,119.3538,119.413,119.2524,119.2524,42985.0
2017-12-05 12:00:00,141.06,141.11,140.62,140.71,83022.0,119.2608,119.3031,118.8888,118.9649,83022.0
2017-12-05 12:10:00,140.69,141.14,140.63,141.1,38875.0,118.948,119.3285,118.8973,119.2946,38875.0
2017-12-05 12:20:00,141.06,141.06,140.83,140.91,19112.0,119.2608,119.2608,119.0664,119.134,19112.0
2017-12-05 12:30:00,140.91,141.12,140.88,141.11,27117.0,119.134,119.3116,119.1086,119.3031,27117.0
2017-12-05 12:40:00,141.1,141.23,141.06,141.08,25298.0,119.2946,119.4046,119.2608,119.2777,25298.0
2017-12-05 12:50:00,141.09,141.28,141.05,141.15,20255.0,119.2862,119.4468,119.2524,119.3369,20255.0
2017-12-05 13:00:00,141.15,141.37,141.13,141.31,24251.0,119.3369,119.5229,119.32,119.4722,24251.0
2017-12-05 13:10:00,141.28,141.29,141.03,141.23,19612.0,119.4468,119.4553,119.2355,119.4046,19612.0
2017-12-05 13:20:00,141.22,141.47,141.22,141.38,27133.0,119.3961,119.6075,119.3961,119.5314,27133.0
2017-12-05 13:30:00,141.38,141.4,141.25,141.27,13303.0,119.5314,119.5483,119.4215,119.4384,13303.0
2017-12-05 13:40:00,141.27,141.28,141.06,141.15,17979.0,119.4384,119.4468,119.2608,119.3369,17979.0
2017-12-05 13:50:00,141.18,141.2,141.04,141.12,22268.0,119.3623,119.3792,119.2439,119.3116,22268.0
2017-12-05 14:00:00,141.13,141.17,141.05,141.14,23318.0,119.32,119.3538,119.2524,119.3285,23318.0
2017-12-05 14:10:00,141.12,141.14,140.86,140.86,31492.0,119.3116,119.3285,119.0917,119.0917,31492.0
2017-12-05 14:20:00,140.87,141.06,140.75,140.96,40458.0,119.1002,119.2608,118.9987,119.1763,40458.0
2017-12-05 14:30:00,140.95,140.95,140.7,140.71,26202.0,119.1678,119.1678,118.9565,118.9649,26202.0
2017-12-05 14:40:00,140.73,140.89,140.63,140.72,42877.0,118.9818,119.1171,118.8973,118.9734,42877.0
2017-12-05 14:50:00,140.73,140.87,140.63,140.79,47827.0,118.9818,119.1002,118.8973,119.0326,47827.0
2017-12-05 15:00:00,140.78,140.78,140.51,140.6,58476.0,119.0241,119.0241,118.7958,118.8719,58476.0
2017-12-05 15:10:00,140.6,140.66,140.22,140.24,76823.0,118.8719,118.9226,118.5506,118.5675,76823.0
2017-12-05 15:20:00,140.22,140.66,140.19,140.63,55938.0,118.5506,118.9226,118.5253,118.8973,55938.0
2017-12-05 15:30:00,140.61,140.64,140.42,140.45,56455.0,118.8804,118.9057,118.7197,118.7451,56455.0
2017-12-05 15:40:00,140.43,140.54,139.73,139.91,206526.0,118.7282,118.8212,118.1364,118.2885,206526.0
2017-12-05 15:50:00,139.93,140.39,139.92,140.15,201812.0,118.3055,118.6944,118.297,118.4915,201812.0
2017-12-06 09:30:00,140.15,140.65,139.5,140.32,151270.0,118.4915,118.9142,117.9419,118.6352,151270.0
2017-12-06 09:40:00,140.41,141.09,140.27,140.27,90921.0,118.7113,119.2862,118.5929,118.5929,90921.0
2017-12-06 09:50:00,140.29,140.34,139.8,139.8,87811.0,118.6098,118.6521,118.1955,118.1955,87811.0
2017-12-06 10:00:00,139.81,140.17,139.8,140.06,50411.0,118.204,118.5084,118.1955,118.4154,50411.0
2017-12-06 10:10:00,140.1,140.13,139.52,139.52,77902.0,118.4492,118.4745,117.9588,117.9588,77902.0
2017-12-06 10:20:00,139.51,139.85,139.51,139.85,52101.0,117.9504,118.2378,117.9504,118.2378,52101.0
2017-12-06 10:30:00,139.9,140.14,139.82,139.9,48480.0,118.2801,118.483,118.2125,118.2801,48480.0
2017-12-06 10:40:00,139.9,140.48,139.89,140.35,46772.0,118.2801,118.7705,118.2716,118.6605,46772.0
2017-12-06 10:50:00,140.32,140.57,140.18,140.53,55858.0,118.6352,118.8466,118.5168,118.8127,55858.0
2017-12-06 11:00:00,140.56,140.56,140.25,140.3,29330.0,118.8381,118.8381,118.576,118.6183,29330.0
2017-12-06 11:10:00,140.3,140.43,140.26,140.32,71067.0,118.6183,118.7282,118.5845,118.6352,71067.0
2017-12-06 11:20:00,140.33,140.71,140.33,140.51,38998.0,118.6436,118.9649,118.6436,118.7958,38998.0
2017-12-06 11:30:00,140.52,140.66,140.43,140.6,39846.0,118.8043,118.9226,118.7282,118.8719,39846.0
2017-12-06 11:40:00,140.6,140.63,140.4,140.54,36848.0,118.8719,118.8973,118.7028,118.8212,36848.0
2017-12-06 11:50:00,140.53,140.64,140.43,140.61,31496.0,118.8127,118.9057,118.7282,118.8804,31496.0
2017-12-06 12:00:00,140.59,140.61,140.47,140.5,22149.0,118.8635,118.8804,118.762,118.7874,22149.0
2017-12-06 12:10:00,140.52,140.56,140.26,140.32,16291.0,118.8043,118.8381,118.5845,118.6352,16291.0
2017-12-06 12:20:00,140.28,140.42,140.17,140.34,24594.0,118.6014,118.7197,118.5084,118.6521,24594.0
2017-12-06 12:30:00,140.32,140.57,140.31,140.53,18532.0,118.6352,118.8466,118.6267,118.8127,18532.0
2017-12-06 12:40:00,140.56,140.75,140.53,140.72,26853.0,118.8381,118.9987,118.8127,118.9734,26853.0
2017-12-06 12:50:00,140.72,140.81,140.67,140.71,16677.0,118.9734,119.0495,118.9311,118.9649,16677.0
2017-12-06 13:00:00,140.73,140.73,140.6,140.67,19085.0,118.9818,118.9818,118.8719,118.9311,19085.0
2017-12-06 13:10:00,140.69,140.77,140.66,140.74,12585.0,118.948,119.0156,118.9226,118.9903,12585.0
2017-12-06 13:20:00,140.75,140.82,140.71,140.82,19109.0,118.9987,119.0579,118.9649,119.0579,19109.0
2017-12-06 13:30:00,140.83,141.12,140.8,141.06,29442.0,119.0664,119.3116,119.041,119.2608,29442.0
2017-12-06 13:40:00,141.06,141.14,140.99,141.02,19048.0,119.2608,119.3285,119.2016,119.227,19048.0
2017-12-06 13:50:00,141.04,141.06,140.71,140.77,26305.0,119.2439,119.2608,118.9649,119.0156,26305.0
2017-12-06 14:00:00,140.79,140.94,140.73,140.8,32683.0,119.0326,119.1594,118.9818,119.041,32683.0
2017-12-06 14:10:00,140.79,140.85,140.74,140.84,35324.0,119.0326,119.0833,118.9903,119.0748,35324.0
2017-12-06 14:20:00,140.83,140.83,140.63,140.69,31603.0,119.0664,119.0664,118.8973,118.948,31603.0
2017-12-06 14:30:00,140.64,140.82,140.62,140.65,27535.0,118.9057,119.0579,118.8888,118.9142,27535.0
2017-12-06 14:40:00,140.65,140.71,140.6,140.64,25226.0,118.9142,118.9649,118.8719,118.9057,25226.0
2017-12-06 14:50:00,140.64,140.8,140.62,140.7,29861.0,118.9057,119.041,118.8888,118.9565,29861.0
2017-12-06 15:00:00,140.68,140.71,140.49,140.5,45336.0,118.9396,118.9649,118.7789,118.7874,45336.0
2017-12-06 15:10:00,140.5,140.56,140.43,140.49,39660.0,118.7874,118.8381,118.7282,118.7789,39660.0
2017-12-06 15:20:00,140.5,140.6,140.41,140.44,37182.0,118.7874,118.8719,118.7113,118.7366,37182.0
2017-12-06 15:30:00,140.44,140.52,140.2,140.41,60743.0,118.7366,118.8043,118.5337,118.7113,60743.0
2017-12-06 15:40:00,140.42,140.64,140.38,140.5,77077.0,118.7197,118.9057,118.6859,118.7874,77077.0
2017-12-06 15:50:00,140.49,140.51,140.34,140.37,173516.0,118.7789,118.7958,118.6521,118.6775,173516.0
2017-12-07 09:30:00,139.78,140.02,139.18,139.89,135496.0,118.1786,118.3815,117.6714,118.2716,135496.0
2017-12-07 09:40:00,139.89,140.47,139.69,140.18,137875.0,118.2716,118.762,118.1025,118.5168,137875.0
2017-12-07 09:50:00,140.17,141.08,139.93,141.08,103191.0,118.5084,119.2777,118.3055,119.2777,103191.0
2017-12-07 10:00:00,141.12,141.38,140.81,141.1,48646.0,119.3116,119.5314,119.0495,119.2946,48646.0
2017-12-07 10:10:00,141.07,141.41,141.07,141.35,49385.0,119.2693,119.5567,119.2693,119.506,49385.0
2017-12-07 10:20:00,141.34,141.56,141.32,141.45,37727.0,119.4976,119.6836,119.4806,119.5906,37727.0
2017-12-07 10:30:00,141.47,141.67,141.12,141.67,55127.0,119.6075,119.7766,119.3116,119.7766,55127.0
2017-12-07 10:40:00,141.65,141.8,141.48,141.68,36187.0,119.7596,119.8865,119.6159,119.785,36187.0
2017-12-07 10:50:00,141.67,141.79,141.63,141.68,41936.0,119.7766,119.878,119.7427,119.785,41936.0
2017-12-07 11:00:00,141.68,141.94,141.57,141.57,44367.0,119.785,120.0048,119.692,119.692,44367.0
2017-12-07 11:10:00,141.56,141.76,141.47,141.59,26187.0,119.6836,119.8526,119.6075,119.7089,26187.0
2017-12-07 11:20:00,141.6,141.81,141.49,141.81,19162.0,119.7174,119.8949,119.6244,119.8949,19162.0
2017-12-07 11:30:00,141.83,142.09,141.82,142.07,29720.0,119.9118,120.1317,119.9034,120.1147,29720.0
2017-12-07 11:40:00,142.08,142.12,141.84,141.91,30283.0,120.1232,120.157,119.9203,119.9795,30283.0
2017-12-07 11:50:00,141.88,142.22,141.86,142.18,33018.0,119.9541,120.2416,119.9372,120.2077,33018.0
2017-12-07 12:00:00,142.14,142.14,141.86,142.04,32464.0,120.1739,120.1739,119.9372,120.0894,32464.0
2017-12-07 12:10:00,142.03,142.21,141.98,142.15,34946.0,120.0809,120.2331,120.0387,120.1824,34946.0
2017-12-07 12:20:00,142.15,142.26,142.07,142.16,22153.0,120.1824,120.2754,120.1147,120.1908,22153.0
2017-12-07 12:30:00,142.13,142.28,142.11,142.28,25387.0,120.1655,120.2923,120.1486,120.2923,25387.0
2017-12-07 12:40:00,142.28,142.41,142.15,142.23,40737.0,120.2923,120.4022,120.1824,120.25,40737.0
2017-12-07 12:50:00,142.22,142.41,142.22,142.41,25203.0,120.2416,120.4022,120.2416,120.4022,25203.0
2017-12-07 13:00:00,142.41,142.5,142.38,142.41,62660.0,120.4022,120.4783,120.3768,120.4022,62660.0
2017-12-07 13:10:00,142.41,142.43,142.26,142.3,30814.0,120.4022,120.4191,120.2754,120.3092,30814.0
2017-12-07 13:20:00,142.29,142.41,142.1,142.39,31957.0,120.3007,120.4022,120.1401,120.3853,31957.0
2017-12-07 13:30:00,142.39,142.48,142.32,142.48,26390.0,120.3853,120.4614,120.3261,120.4614,26390.0
2017-12-07 13:40:00,142.49,142.61,142.43,142.47,70125.0,120.4698,120.5713,120.4191,120.4529,70125.0
2017-12-07 13:50:00,142.46,142.49,142.19,142.29,45908.0,120.4445,120.4698,120.2162,120.3007,45908.0
2017-12-07 14:00:00,142.3,142.7,142.07,142.5,158846.0,120.3092,120.6474,120.1147,120.4783,158846.0
2017-12-07 14:10:00,142.46,142.55,142.33,142.39,66789.0,120.4445,120.5206,120.3346,120.3853,66789.0
2017-12-07 14:20:00,142.38,142.43,142.29,142.33,35561.0,120.3768,120.4191,120.3007,120.3346,35561.0
2017-12-07 14:30:00,142.32,142.37,142.24,142.34,42053.0,120.3261,120.3684,120.2585,120.343,42053.0
2017-12-07 14:40:00,142.34,142.39,142.17,142.21,71060.0,120.343,120.3853,120.1993,120.2331,71060.0
2017-12-07 14:50:00,142.21,142.38,142.19,142.36,30929.0,120.2331,120.3768,120.2162,120.3599,30929.0
2017-12-07 15:00:00,142.4,142.54,142.29,142.31,55936.0,120.3937,120.5121,120.3007,120.3177,55936.0
2017-12-07 15:10:00,142.31,142.48,142.29,142.47,42214.0,120.3177,120.4614,120.3007,120.4529,42214.0
2017-12-07 15:20:00,142.47,142.69,142.4,142.6,77322.0,120.4529,120.6389,120.3937,120.5628,77322.0
2017-12-07 15:30:00,142.61,142.78,142.57,142.7,91199.0,120.5713,120.715,120.5375,120.6474,91199.0
2017-12-07 15:40:00,142.71,142.79,142.62,142.63,104354.0,120.6558,120.7235,120.5797,120.5882,104354.0
2017-12-07 15:50:00,142.62,143.0,142.6,142.91,306788.0,120.5797,120.901,120.5628,120.8249,306788.0
2017-12-08 09:30:00,143.87,144.32,143.47,143.66,179442.0,121.6366,122.017,121.2984,121.459,179442.0
2017-12-08 09:40:00,143.7,143.7,143.25,143.5,116928.0,121.4928,121.4928,121.1124,121.3238,116928.0
2017-12-08 09:50:00,143.54,143.63,143.25,143.44,92405.0,121.3576,121.4337,121.1124,121.273,92405.0
2017-12-08 10:00:00,143.39,143.78,143.13,143.59,118191.0,121.2308,121.5605,121.0109,121.3998,118191.0
2017-12-08 10:10:00,143.59,143.74,143.23,143.39,42757.0,121.3998,121.5267,121.0955,121.2308,42757.0
2017-12-08 10:20:00,143.36,143.42,142.97,142.97,42527.0,121.2054,121.2561,120.8757,120.8757,42527.0
2017-12-08 10:30:00,143.01,143.12,142.93,143.04,32867.0,120.9095,121.0025,120.8418,120.9348,32867.0
2017-12-08 10:40:00,143.01,143.26,142.99,143.03,36023.0,120.9095,121.1208,120.8926,120.9264,36023.0
2017-12-08 10:50:00,143.0,143.44,142.98,143.42,51592.0,120.901,121.273,120.8841,121.2561,51592.0
2017-12-08 11:00:00,143.42,143.58,143.34,143.47,40510.0,121.2561,121.3914,121.1885,121.2984,40510.0
2017-12-08 11:10:00,143.45,143.45,143.24,143.38,44882.0,121.2815,121.2815,121.1039,121.2223,44882.0
2017-12-08 11:20:00,143.41,143.52,143.11,143.15,43152.0,121.2477,121.3407,120.994,121.0278,43152.0
2017-12-08 11:30:00,143.15,143.28,143.01,143.18,42341.0,121.0278,121.1378,120.9095,121.0532,42341.0
2017-12-08 11:40:00,143.18,143.35,143.15,143.34,27431.0,121.0532,121.1969,121.0278,121.1885,27431.0
2017-12-08 11:50:00,143.36,143.4,143.12,143.16,29204.0,121.2054,121.2392,121.0025,121.0363,29204.0
2017-12-08 12:00:00,143.15,143.54,143.14,143.43,25125.0,121.0278,121.3576,121.0194,121.2646,25125.0
2017-12-08 12:10:00,143.43,143.43,143.22,143.4,24046.0,121.2646,121.2646,121.087,121.2392,24046.0
2017-12-08 12:20:00,143.4,143.51,143.35,143.43,29199.0,121.2392,121.3322,121.1969,121.2646,29199.0
2017-12-08 12:30:00,143.44,143.47,143.33,143.38,24805.0,121.273,121.2984,121.18,121.2223,24805.0
2017-12-08 12:40:00,143.38,143.57,143.34,143.4,28872.0,121.2223,121.3829,121.1885,121.2392,28872.0
2017-12-08 12:50:00,143.41,143.52,143.38,143.46,20835.0,121.2477,121.3407,121.2223,121.2899,20835.0
2017-12-08 13:00:00,143.45,143.5,143.4,143.44,23141.0,121.2815,121.3238,121.2392,121.273,23141.0
2017-12-08 13:10:00,143.47,143.6,143.4,143.58,20020.0,121.2984,121.4083,121.2392,121.3914,20020.0
2017-12-08 13:20:00,143.59,143.67,143.55,143.64,24303.0,121.3998,121.4675,121.366,121.4421,24303.0
2017-12-08 13:30:00,143.66,143.71,143.63,143.67,16847.0,121.459,121.5013,121.4337,121.4675,16847.0
2017-12-08 13:40:00,143.68,143.74,143.63,143.65,29700.0,121.4759,121.5267,121.4337,121.4506,29700.0
2017-12-08 13:50:00,143.65,143.9,143.65,143.9,31756.0,121.4506,121.6619,121.4506,121.6619,31756.0
2017-12-08 14:00:00,143.89,144.05,143.83,144.03,48743.0,121.6535,121.7888,121.6028,121.7718,48743.0
2017-12-08 14:10:00,144.02,144.03,143.86,143.87,48497.0,121.7634,121.7718,121.6281,121.6366,48497.0
2017-12-08 14:20:00,143.86,143.97,143.78,143.91,46272.0,121.6281,121.7211,121.5605,121.6704,46272.0
2017-12-08 14:30:00,143.92,143.92,143.77,143.85,26262.0,121.6788,121.6788,121.552,121.6197,26262.0
2017-12-08 14:40:00,143.87,143.95,143.86,143.87,24672.0,121.6366,121.7042,121.6281,121.6366,24672.0
2017-12-08 14:50:00,143.88,143.95,143.71,143.79,27671.0,121.645,121.7042,121.5013,121.5689,27671.0
2017-12-08 15:00:00,143.81,143.88,143.7,143.77,26973.0,121.5858,121.645,121.4928,121.552,26973.0
2017-12-08 15:10:00,143.75,143.86,143.69,143.76,32489.0,121.5351,121.6281,121.4844,121.5436,32489.0
2017-12-08 15:20:00,143.75,143.89,143.72,143.86,36942.0,121.5351,121.6535,121.5098,121.6281,36942.0
2017-12-08 15:30:00,143.85,143.89,143.76,143.83,43557.0,121.6197,121.6535,121.5436,121.6028,43557.0
2017-12-08 15:40:00,143.84,143.95,143.81,143.9,79564.0,121.6112,121.7042,121.5858,121.6619,79564.0
2017-12-08 15:50:00,143.9,143.97,143.75,143.86,183959.0,121.6619,121.7211,121.5351,121.6281,183959.0
2017-12-11 09:30:00,144.63,144.71,144.16,144.36,109380.0,122.2791,122.3468,121.8818,122.0508,109380.0
2017-12-11 09:40:00,144.35,144.35,143.86,143.91,37260.0,122.0424,122.0424,121.6281,121.6704,37260.0
2017-12-11 09:50:00,143.93,144.34,143.9,144.26,45755.0,121.6873,122.0339,121.6619,121.9663,45755.0
2017-12-11 10:00:00,144.25,144.42,144.06,144.42,32733.0,121.9578,122.1016,121.7972,122.1016,32733.0
2017-12-11 10:10:00,144.37,144.37,143.9,143.91,36344.0,122.0593,122.0593,121.6619,121.6704,36344.0
2017-12-11 10:20:00,143.91,144.11,143.7,144.0,30800.0,121.6704,121.8395,121.4928,121.7465,30800.0
2017-12-11 10:30:00,144.01,144.08,143.82,143.97,23326.0,121.7549,121.8141,121.5943,121.7211,23326.0
2017-12-11 10:40:00,143.98,144.05,143.88,143.98,27525.0,121.7296,121.7888,121.645,121.7296,27525.0
2017-12-11 10:50:00,144.01,144.04,143.78,143.78,35225.0,121.7549,121.7803,121.5605,121.5605,35225.0
2017-12-11 11:00:00,143.8,143.82,143.62,143.79,40694.0,121.5774,121.5943,121.4252,121.5689,40694.0
2017-12-11 11:10:00,143.77,143.92,143.72,143.84,18311.0,121.552,121.6788,121.5098,121.6112,18311.0
2017-12-11 11:20:00,143.82,143.9,143.75,143.87,18585.0,121.5943,121.6619,121.5351,121.6366,18585.0
2017-12-11 11:30:00,143.86,143.86,143.62,143.62,18694.0,121.6281,121.6281,121.4252,121.4252,18694.0
2017-12-11 11:40:00,143.61,143.68,143.55,143.66,14226.0,121.4168,121.4759,121.366,121.459,14226.0
2017-12-11 11:50:00,143.66,143.76,143.6,143.62,16147.0,121.459,121.5436,121.4083,121.4252,16147.0
2017-12-11 12:00:00,143.6,143.73,143.48,143.63,20796.0,121.4083,121.5182,121.3068,121.4337,20796.0
2017-12-11 12:10:00,143.63,143.89,143.6,143.88,20478.0,121.4337,121.6535,121.4083,121.645,20478.0
2017-12-11 12:20:00,143.87,143.88,143.77,143.84,30065.0,121.6366,121.645,121.552,121.6112,30065.0
2017-12-11 12:30:00,143.84,143.97,143.83,143.96,24515.0,121.6112,121.7211,121.6028,121.7127,24515.0
2017-12-11 12:40:00,143.96,143.97,143.8,143.8,16279.0,121.7127,121.7211,121.5774,121.5774,16279.0
2017-12-11 12:50:00,143.79,143.82,143.72,143.82,15655.0,121.5689,121.5943,121.5098,121.5943,15655.0
2017-12-11 13:00:00,143.84,143.84,143.56,143.71,33881.0,121.6112,121.6112,121.3745,121.5013,33881.0
2017-12-11 13:10:00,143.71,143.75,143.53,143.62,22874.0,121.5013,121.5351,121.3491,121.4252,22874.0
2017-12-11 13:20:00,143.62,143.62,143.48,143.53,26161.0,121.4252,121.4252,121.3068,121.3491,26161.0
2017-12-11 13:30:00,143.53,143.68,143.5,143.67,24416.0,121.3491,121.4759,121.3238,121.4675,24416.0
2017-12-11 13:40:00,143.68,143.73,143.63,143.66,14785.0,121.4759,121.5182,121.4337,121.459,14785.0
2017-12-11 13:50:00,143.68,143.78,143.61,143.74,22676.0,121.4759,121.5605,121.4168,121.5267,22676.0
2017-12-11 14:00:00,143.73,143.77,143.66,143.71,18944.0,121.5182,121.552,121.459,121.5013,18944.0
2017-12-11 14:10:00,143.73,143.82,143.69,143.75,18215.0,121.5182,121.5943,121.4844,121.5351,18215.0
2017-12-11 14:20:00,143.76,143.84,143.74,143.77,17428.0,121.5436,121.6112,121.5267,121.552,17428.0
2017-12-11 14:30:00,143.75,143.77,143.63,143.64,20232.0,121.5351,121.552,121.4337,121.4421,20232.0
2017-12-11 14:40:00,143.63,143.74,143.63,143.71,17763.0,121.4337,121.5267,121.4337,121.5013,17763.0
2017-12-11 14:50:00,143.68,143.75,143.66,143.7,27436.0,121.4759,121.5351,121.459,121.4928,27436.0
2017-12-11 15:00:00,143.71,143.81,143.68,143.69,32654.0,121.5013,121.5858,121.4759,121.4844,32654.0
2017-12-11 15:10:00,143.69,143.85,143.69,143.77,30514.0,121.4844,121.6197,121.4844,121.552,30514.0
2017-12-11 15:20:00,143.76,143.77,143.57,143.65,42929.0,121.5436,121.552,121.3829,121.4506,42929.0
2017-12-11 15:30:00,143.64,143.66,143.56,143.6,52885.0,121.4421,121.459,121.3745,121.4083,52885.0
2017-12-11 15:40:00,143.61,143.82,143.59,143.81,77188.0,121.4168,121.5943,121.3998,121.5858,77188.0
2017-12-11 15:50:00,143.81,143.83,143.66,143.77,143123.0,121.5858,121.6028,121.459,121.552,143123.0
2017-12-12 09:30:00,143.49,144.21,143.24,144.2,106468.0,121.3153,121.924,121.1039,121.9156,106468.0
2017-12-12 09:40:00,144.23,144.25,143.85,144.18,66133.0,121.9409,121.9578,121.6197,121.8987,66133.0
2017-12-12 09:50:00,144.18,144.29,144.0,144.29,69216.0,121.8987,121.9917,121.7465,121.9917,69216.0
2017-12-12 10:00:00,144.28,144.56,144.21,144.35,71620.0,121.9832,122.2199,121.924,122.0424,71620.0
2017-12-12 10:10:00,144.29,144.66,144.17,144.64,61512.0,121.9917,122.3045,121.8902,122.2876,61512.0
2017-12-12 10:20:00,144.64,144.69,144.48,144.55,34228.0,122.2876,122.3299,122.1523,122.2115,34228.0
2017-12-12 10:30:00,144.54,144.75,144.34,144.59,85567.0,122.203,122.3806,122.0339,122.2453,85567.0
2017-12-12 10:40:00,144.58,144.8,144.49,144.78,60720.0,122.2369,122.4229,122.1608,122.4059,60720.0
2017-12-12 10:50:00,144.79,144.79,144.43,144.45,64707.0,122.4144,122.4144,122.11,122.1269,64707.0
2017-12-12 11:00:00,144.5,144.51,144.2,144.24,35775.0,122.1692,122.1777,121.9156,121.9494,35775.0
2017-12-12 11:10:00,144.22,144.22,144.02,144.03,35510.0,121.9325,121.9325,121.7634,121.7718,35510.0
2017-12-12 11:20:00,144.04,144.23,143.91,144.22,45209.0,121.7803,121.9409,121.6704,121.9325,45209.0
2017-12-12 11:30:00,144.24,144.42,144.0,144.0,57162.0,121.9494,122.1016,121.7465,121.7465,57162.0
2017-12-12 11:40:00,144.01,144.03,143.8,143.94,42011.0,121.7549,121.7718,121.5774,121.6958,42011.0
2017-12-12 11:50:00,143.91,143.91,143.71,143.73,28011.0,121.6704,121.6704,121.5013,121.5182,28011.0
2017-12-12 12:00:00,143.71,143.95,143.61,143.75,48301.0,121.5013,121.7042,121.4168,121.5351,48301.0
2017-12-12 12:10:00,143.74,143.77,143.5,143.77,34483.0,121.5267,121.552,121.3238,121.552,34483.0
2017-12-12 12:20:00,143.79,143.84,143.4,143.46,41912.0,121.5689,121.6112,121.2392,121.2899,41912.0
2017-12-12 12:30:00,143.47,143.64,143.45,143.5,17664.0,121.2984,121.4421,121.2815,121.3238,17664.0
2017-12-12 12:40:00,143.51,143.6,143.49,143.51,37664.0,121.3322,121.4083,121.3153,121.3322,37664.0
2017-12-12 12:50:00,143.5,143.55,143.43,143.45,29025.0,121.3238,121.366,121.2646,121.2815,29025.0
2017-12-12 13:00:00,143.44,143.44,143.33,143.43,32992.0,121.273,121.273,121.18,121.2646,32992.0
2017-12-12 13:10:00,143.44,143.62,143.43,143.56,35274.0,121.273,121.4252,121.2646,121.3745,35274.0
2017-12-12 13:20:00,143.55,143.56,143.37,143.48,41355.0,121.366,121.3745,121.2138,121.3068,41355.0
2017-12-12 13:30:00,143.48,143.54,143.45,143.53,30005.0,121.3068,121.3576,121.2815,121.3491,30005.0
2017-12-12 13:40:00,143.52,143.53,143.44,143.46,34240.0,121.3407,121.3491,121.273,121.2899,34240.0
2017-12-12 13:50:00,143.45,143.51,143.41,143.46,57325.0,121.2815,121.3322,121.2477,121.2899,57325.0
2017-12-12 14:00:00,143.41,143.41,143.21,143.24,44287.0,121.2477,121.2477,121.0786,121.1039,44287.0
2017-12-12 14:10:00,143.23,143.36,143.22,143.36,34877.0,121.0955,121.2054,121.087,121.2054,34877.0
2017-12-12 14:20:00,143.36,143.43,143.32,143.33,38203.0,121.2054,121.2646,121.1716,121.18,38203.0
2017-12-12 14:30:00,143.36,143.49,143.36,143.42,19269.0,121.2054,121.3153,121.2054,121.2561,19269.0
2017-12-12 14:40:00,143.41,143.49,143.34,143.35,65125.0,121.2477,121.3153,121.1885,121.1969,65125.0
2017-12-12 14:50:00,143.33,143.47,143.31,143.46,104768.0,121.18,121.2984,121.1631,121.2899,104768.0
2017-12-12 15:00:00,143.48,143.56,143.45,143.53,47670.0,121.3068,121.3745,121.2815,121.3491,47670.0
2017-12-12 15:10:00,143.52,143.53,143.36,143.42,38365.0,121.3407,121.3491,121.2054,121.2561,38365.0
2017-12-12 15:20:00,143.43,143.49,143.39,143.41,47327.0,121.2646,121.3153,121.2308,121.2477,47327.0
2017-12-12 15:30:00,143.42,143.43,143.28,143.37,46487.0,121.2561,121.2646,121.1378,121.2138,46487.0
2017-12-12 15:40:00,143.35,143.36,143.22,143.34,79138.0,121.1969,121.2054,121.087,121.1885,79138.0
2017-12-12 15:50:00,143.33,143.46,143.3,143.41,173189.0,121.18,121.2899,121.1547,121.2477,173189.0
2017-12-13 09:30:00,144.18,146.88,144.07,146.32,554671.0,121.8987,124.1814,121.8057,123.708,554671.0
2017-12-13 09:40:00,146.29,146.6,145.86,146.2,187097.0,123.6826,123.9447,123.319,123.6065,187097.0
2017-12-13 09:50:00,146.22,146.4,146.0,146.33,122062.0,123.6234,123.7756,123.4374,123.7164,122062.0
2017-12-13 10:00:00,146.34,146.6,146.15,146.43,128170.0,123.7249,123.9447,123.5642,123.801,128170.0
2017-12-13 10:10:00,146.42,146.9,146.36,146.83,131318.0,123.7925,124.1983,123.7418,124.1391,131318.0
2017-12-13 10:20:00,146.84,147.1,146.79,146.95,136198.0,124.1476,124.3674,124.1053,124.2406,136198.0
2017-12-13 10:30:00,146.95,147.22,146.76,147.19,158286.0,124.2406,124.4689,124.08,124.4435,158286.0
2017-12-13 10:40:00,147.2,147.2,146.67,146.94,104971.0,124.452,124.452,124.0039,124.2321,104971.0
2017-12-13 10:50:00,146.94,147.15,146.84,147.06,96536.0,124.2321,124.4097,124.1476,124.3336,96536.0
2017-12-13 11:00:00,147.04,147.39,146.97,147.26,131187.0,124.3167,124.6126,124.2575,124.5027,131187.0
2017-12-13 11:10:00,147.27,147.55,147.24,147.46,149237.0,124.5111,124.7479,124.4858,124.6718,149237.0
2017-12-13 11:20:00,147.46,147.7,147.44,147.57,108446.0,124.6718,124.8747,124.6549,124.7648,108446.0
2017-12-13 11:30:00,147.6,147.88,147.55,147.7,114859.0,124.7901,125.0269,124.7479,124.8747,114859.0
2017-12-13 11:40:00,147.72,148.08,147.64,148.07,128003.0,124.8916,125.196,124.824,125.1875,128003.0
2017-12-13 11:50:00,148.05,148.89,147.99,148.86,117757.0,125.1706,125.8808,125.1199,125.8554,117757.0
2017-12-13 12:00:00,148.79,149.05,148.36,148.73,181423.0,125.7962,126.0161,125.4327,125.7455,181423.0
2017-12-13 12:10:00,148.74,148.74,147.73,148.15,128085.0,125.754,125.754,124.9001,125.2551,128085.0
2017-12-13 12:20:00,148.14,148.37,147.95,148.14,72076.0,125.2467,125.4412,125.0861,125.2467,72076.0
2017-12-13 12:30:00,148.19,148.35,147.95,148.02,60090.0,125.289,125.4242,125.0861,125.1452,60090.0
2017-12-13 12:40:00,148.01,148.18,147.87,148.15,86356.0,125.1368,125.2805,125.0184,125.2551,86356.0
2017-12-13 12:50:00,148.1,148.45,148.09,148.3,58427.0,125.2129,125.5088,125.2044,125.382,58427.0
2017-12-13 13:00:00,148.31,148.59,148.25,148.58,66238.0,125.3904,125.6272,125.3397,125.6187,66238.0
2017-12-13 13:10:00,148.59,148.63,148.37,148.41,74023.0,125.6272,125.661,125.4412,125.475,74023.0
2017-12-13 13:20:00,148.44,148.48,148.15,148.43,77221.0,125.5003,125.5342,125.2551,125.4919,77221.0
2017-12-13 13:30:00,148.44,148.5,148.35,148.46,39411.0,125.5003,125.5511,125.4242,125.5172,39411.0
2017-12-13 13:40:00,148.46,148.56,148.32,148.47,67037.0,125.5172,125.6018,125.3989,125.5257,67037.0
2017-12-13 13:50:00,148.48,148.58,148.45,148.55,39835.0,125.5342,125.6187,125.5088,125.5933,39835.0
2017-12-13 14:00:00,148.59,148.91,148.55,148.71,89969.0,125.6272,125.8977,125.5933,125.7286,89969.0
2017-12-13 14:10:00,148.65,148.73,148.47,148.69,64949.0,125.6779,125.7455,125.5257,125.7117,64949.0
2017-12-13 14:20:00,148.73,148.88,148.66,148.77,81687.0,125.7455,125.8723,125.6863,125.7793,81687.0
2017-12-13 14:30:00,148.77,148.93,148.75,148.89,66741.0,125.7793,125.9146,125.7624,125.8808,66741.0
2017-12-13 14:40:00,148.9,149.02,148.85,148.97,70061.0,125.8892,125.9907,125.847,125.9484,70061.0
2017-12-13 14:50:00,148.96,148.96,148.57,148.83,85433.0,125.94,125.94,125.6102,125.8301,85433.0
2017-12-13 15:00:00,148.83,148.83,148.2,148.28,86803.0,125.8301,125.8301,125.2974,125.3651,86803.0
2017-12-13 15:10:00,148.27,148.47,148.19,148.31,89673.0,125.3566,125.5257,125.289,125.3904,89673.0
2017-12-13 15:20:00,148.32,148.46,148.27,148.3,71112.0,125.3989,125.5172,125.3566,125.382,71112.0
2017-12-13 15:30:00,148.31,148.92,148.3,148.89,129732.0,125.3904,125.9062,125.382,125.8808,129732.0
2017-12-13 15:40:00,148.89,148.99,148.52,148.81,257877.0,125.8808,125.9653,125.568,125.8132,257877.0
2017-12-13 15:50:00,148.79,148.79,148.32,148.56,370999.0,125.7962,125.7962,125.3989,125.6018,370999.0
2017-12-14 09:30:00,148.85,149.0,148.12,148.5,188625.0,125.847,125.9738,125.2298,125.5511,188625.0
2017-12-14 09:40:00,148.45,148.71,148.24,148.38,83814.0,125.5088,125.7286,125.3312,125.4496,83814.0
2017-12-14 09:50:00,148.33,148.45,147.86,147.9,105674.0,125.4073,125.5088,125.01,125.0438,105674.0
2017-12-14 10:00:00,147.89,147.99,147.4,147.43,137260.0,125.0353,125.1199,124.6211,124.6464,137260.0
2017-12-14 10:10:00,147.43,147.65,147.18,147.26,147921.0,124.6464,124.8324,124.4351,124.5027,147921.0
2017-12-14 10:20:00,147.25,147.45,147.1,147.34,110193.0,124.4942,124.6633,124.3674,124.5703,110193.0
2017-12-14 10:30:00,147.32,147.67,147.26,147.56,85193.0,124.5534,124.8493,124.5027,124.7563,85193.0
2017-12-14 10:40:00,147.56,147.6,147.19,147.2,74368.0,124.7563,124.7901,124.4435,124.452,74368.0
2017-12-14 10:50:00,147.22,147.42,146.86,146.87,106227.0,124.4689,124.638,124.1645,124.173,106227.0
2017-12-14 11:00:00,146.88,147.0,146.53,146.57,120742.0,124.1814,124.2829,123.8855,123.9193,120742.0
2017-12-14 11:10:00,146.59,146.73,146.52,146.71,78254.0,123.9362,124.0546,123.877,124.0377,78254.0
2017-12-14 11:20:00,146.69,146.98,146.53,146.88,67201.0,124.0208,124.266,123.8855,124.1814,67201.0
2017-12-14 11:30:00,146.88,147.0,146.66,146.97,101348.0,124.1814,124.2829,123.9954,124.2575,101348.0
2017-12-14 11:40:00,146.98,147.1,146.75,146.85,54398.0,124.266,124.3674,124.0715,124.156,54398.0
2017-12-14 11:50:00,146.83,147.03,146.75,146.79,89383.0,124.1391,124.3082,124.0715,124.1053,89383.0
2017-12-14 12:00:00,146.81,146.82,146.61,146.67,60438.0,124.1222,124.1307,123.9531,124.0039,60438.0
2017-12-14 12:10:00,146.66,146.66,146.53,146.53,58669.0,123.9954,123.9954,123.8855,123.8855,58669.0
2017-12-14 12:20:00,146.56,146.72,146.54,146.54,50197.0,123.9109,124.0461,123.894,123.894,50197.0
2017-12-14 12:30:00,146.53,146.77,146.46,146.49,60230.0,123.8855,124.0884,123.8263,123.8517,60230.0
2017-12-14 12:40:00,146.5,146.76,146.42,146.68,65131.0,123.8601,124.08,123.7925,124.0123,65131.0
2017-12-14 12:50:00,146.69,146.7,146.31,146.33,54947.0,124.0208,124.0292,123.6995,123.7164,54947.0
2017-12-14 13:00:00,146.32,146.32,146.08,146.08,73145.0,123.708,123.708,123.505,123.505,73145.0
2017-12-14 13:10:00,146.09,146.18,145.91,145.95,147376.0,123.5135,123.5896,123.3613,123.3951,147376.0
2017-12-14 13:20:00,145.95,146.06,145.93,145.93,45642.0,123.3951,123.4881,123.3782,123.3782,45642.0
2017-12-14 13:30:00,145.94,146.05,145.88,145.96,56593.0,123.3867,123.4797,123.336,123.4036,56593.0
2017-12-14 13:40:00,145.97,146.21,145.97,146.08,79041.0,123.412,123.615,123.412,123.505,79041.0
2017-12-14 13:50:00,146.08,146.12,145.96,146.01,53372.0,123.505,123.5389,123.4036,123.4459,53372.0
2017-12-14 14:00:00,145.99,146.3,145.97,146.21,60614.0,123.429,123.691,123.412,123.615,60614.0
2017-12-14 14:10:00,146.21,146.3,146.15,146.25,48835.0,123.615,123.691,123.5642,123.6488,48835.0
2017-12-14 14:20:00,146.24,146.25,145.89,145.89,65387.0,123.6403,123.6488,123.3444,123.3444,65387.0
2017-12-14 14:30:00,145.91,146.08,145.9,145.98,42444.0,123.3613,123.505,123.3529,123.4205,42444.0
2017-12-14 14:40:00,145.97,146.07,145.88,146.07,47807.0,123.412,123.4966,123.336,123.4966,47807.0
2017-12-14 14:50:00,146.07,146.34,146.06,146.3,54672.0,123.4966,123.7249,123.4881,123.691,54672.0
2017-12-14 15:00:00,146.3,146.4,146.24,146.38,51557.0,123.691,123.7756,123.6403,123.7587,51557.0
2017-12-14 15:10:00,146.38,146.7,146.37,146.53,80836.0,123.7587,124.0292,123.7502,123.8855,80836.0
2017-12-14 15:20:00,146.53,146.69,146.51,146.62,54470.0,123.8855,124.0208,123.8686,123.9616,54470.0
2017-12-14 15:30:00,146.62,146.73,146.55,146.68,84467.0,123.9616,124.0546,123.9024,124.0123,84467.0
2017-12-14 15:40:00,146.68,146.71,146.41,146.42,128147.0,124.0123,124.0377,123.784,123.7925,128147.0
2017-12-14 15:50:00,146.42,146.42,146.19,146.24,264210.0,123.7925,123.7925,123.598,123.6403,264210.0
2017-12-15 09:30:00,147.35,147.75,147.19,147.55,1415214.0,124.5788,124.917,124.4435,124.7479,1415214.0
2017-12-15 09:40:00,147.54,147.57,147.0,147.26,154876.0,124.7394,124.7648,124.2829,124.5027,154876.0
2017-12-15 09:50:00,147.32,147.34,147.11,147.31,57475.0,124.5534,124.5703,124.3759,124.545,57475.0
2017-12-15 10:00:00,147.34,147.6,147.22,147.4,92010.0,124.5703,124.7901,124.4689,124.6211,92010.0
2017-12-15 10:10:00,147.38,147.84,147.25,147.69,120400.0,124.6041,124.9931,124.4942,124.8662,120400.0
2017-12-15 10:20:00,147.67,147.81,147.24,147.26,107514.0,124.8493,124.9677,124.4858,124.5027,107514.0
2017-12-15 10:30:00,147.25,147.34,146.9,146.98,112790.0,124.4942,124.5703,124.1983,124.266,112790.0
2017-12-15 10:40:00,146.99,147.01,146.79,146.92,71623.0,124.2744,124.2913,124.1053,124.2152,71623.0
2017-12-15 10:50:00,146.91,147.08,145.49,147.02,81022.0,124.2068,124.3505,123.0062,124.2998,81022.0
2017-12-15 11:00:00,147.02,147.07,146.83,147.07,51229.0,124.2998,124.3421,124.1391,124.3421,51229.0
2017-12-15 11:10:00,147.07,147.33,147.07,147.32,62619.0,124.3421,124.5619,124.3421,124.5534,62619.0
2017-12-15 11:20:00,147.33,147.51,147.32,147.43,53783.0,124.5619,124.7141,124.5534,124.6464,53783.0
2017-12-15 11:30:00,147.45,147.48,147.25,147.38,60952.0,124.6633,124.6887,124.4942,124.6041,60952.0
2017-12-15 11:40:00,147.39,147.4,147.19,147.21,51634.0,124.6126,124.6211,124.4435,124.4604,51634.0
2017-12-15 11:50:00,147.22,147.27,147.14,147.21,56356.0,124.4689,124.5111,124.4012,124.4604,56356.0
2017-12-15 12:00:00,147.22,147.27,147.14,147.17,30668.0,124.4689,124.5111,124.4012,124.4266,30668.0
2017-12-15 12:10:00,147.17,147.27,147.13,147.26,38637.0,124.4266,124.5111,124.3928,124.5027,38637.0
2017-12-15 12:20:00,147.27,147.34,147.21,147.31,22075.0,124.5111,124.5703,124.4604,124.545,22075.0
2017-12-15 12:30:00,147.31,147.43,147.3,147.34,38509.0,124.545,124.6464,124.5365,124.5703,38509.0
2017-12-15 12:40:00,147.34,147.45,147.28,147.42,43853.0,124.5703,124.6633,124.5196,124.638,43853.0
2017-12-15 12:50:00,147.42,147.48,147.36,147.44,36104.0,124.638,124.6887,124.5872,124.6549,36104.0
2017-12-15 13:00:00,147.41,147.51,147.41,147.48,29948.0,124.6295,124.7141,124.6295,124.6887,29948.0
2017-12-15 13:10:00,147.48,147.49,147.38,147.46,27931.0,124.6887,124.6971,124.6041,124.6718,27931.0
2017-12-15 13:20:00,147.45,147.46,147.37,147.41,46893.0,124.6633,124.6718,124.5957,124.6295,46893.0
2017-12-15 13:30:00,147.39,147.47,147.38,147.47,38262.0,124.6126,124.6802,124.6041,124.6802,38262.0
2017-12-15 13:40:00,147.48,147.49,147.43,147.48,44963.0,124.6887,124.6971,124.6464,124.6887,44963.0
2017-12-15 13:50:00,147.47,147.55,147.43,147.49,45331.0,124.6802,124.7479,124.6464,124.6971,45331.0
2017-12-15 14:00:00,147.5,147.51,147.31,147.32,85664.0,124.7056,124.7141,124.545,124.5534,85664.0
2017-12-15 14:10:00,147.32,147.33,147.14,147.15,73258.0,124.5534,124.5619,124.4012,124.4097,73258.0
2017-12-15 14:20:00,147.15,147.37,147.11,147.24,86716.0,124.4097,124.5957,124.3759,124.4858,86716.0
2017-12-15 14:30:00,147.24,147.31,147.01,147.03,79330.0,124.4858,124.545,124.2913,124.3082,79330.0
2017-12-15 14:40:00,147.02,147.07,146.88,146.9,77618.0,124.2998,124.3421,124.1814,124.1983,77618.0
2017-12-15 14:50:00,146.89,147.02,146.66,146.66,93100.0,124.1899,124.2998,123.9954,123.9954,93100.0
2017-12-15 15:00:00,146.68,146.84,146.55,146.75,91689.0,124.0123,124.1476,123.9024,124.0715,91689.0
2017-12-15 15:10:00,146.76,146.87,146.68,146.78,97596.0,124.08,124.173,124.0123,124.0969,97596.0
2017-12-15 15:20:00,146.78,146.84,146.69,146.7,75129.0,124.0969,124.1476,124.0208,124.0292,75129.0
2017-12-15 15:30:00,146.71,146.78,146.51,146.56,172596.0,124.0377,124.0969,123.8686,123.9109,172596.0
2017-12-15 15:40:00,146.57,146.86,146.55,146.68,262258.0,123.9193,124.1645,123.9024,124.0123,262258.0
2017-12-15 15:50:00,146.69,146.85,146.51,146.67,558892.0,124.0208,124.156,123.8686,124.0039,558892.0
2017-12-18 09:30:00,147.75,148.07,146.8,147.69,303435.0,124.917,125.1875,124.1138,124.8662,303435.0
2017-12-18 09:40:00,147.79,147.95,147.39,147.61,91955.0,124.9508,125.0861,124.6126,124.7986,91955.0
2017-12-18 09:50:00,147.58,148.05,147.36,148.03,83553.0,124.7732,125.1706,124.5872,125.1537,83553.0
2017-12-18 10:00:00,148.04,148.1,147.82,148.0,88560.0,125.1621,125.2129,124.9761,125.1283,88560.0
2017-12-18 10:10:00,147.98,148.66,147.96,148.55,85860.0,125.1114,125.6863,125.0945,125.5933,85860.0
2017-12-18 10:20:00,148.56,148.71,148.2,148.41,44093.0,125.6018,125.7286,125.2974,125.475,44093.0
2017-12-18 10:30:00,148.44,148.85,148.29,148.84,54979.0,125.5003,125.847,125.3735,125.8385,54979.0
2017-12-18 10:40:00,148.85,149.28,148.85,149.23,86352.0,125.847,126.2105,125.847,126.1682,86352.0
2017-12-18 10:50:00,149.28,149.44,148.9,148.93,53981.0,126.2105,126.3458,125.8892,125.9146,53981.0
2017-12-18 11:00:00,148.93,149.03,148.83,148.93,66067.0,125.9146,125.9992,125.8301,125.9146,66067.0
2017-12-18 11:10:00,148.96,149.0,148.77,148.81,52978.0,125.94,125.9738,125.7793,125.8132,52978.0
2017-12-18 11:20:00,148.81,148.98,148.72,148.95,41552.0,125.8132,125.9569,125.7371,125.9315,41552.0
2017-12-18 11:30:00,148.96,149.18,148.93,148.96,57189.0,125.94,126.126,125.9146,125.94,57189.0
2017-12-18 11:40:00,148.96,149.03,148.89,148.97,31218.0,125.94,125.9992,125.8808,125.9484,31218.0
2017-12-18 11:50:00,148.98,149.1,148.86,148.94,40363.0,125.9569,126.0583,125.8554,125.9231,40363.0
2017-12-18 12:00:00,148.97,149.03,148.86,148.94,25558.0,125.9484,125.9992,125.8554,125.9231,25558.0
2017-12-18 12:10:00,148.95,148.95,148.81,148.83,27534.0,125.9315,125.9315,125.8132,125.8301,27534.0
2017-12-18 12:20:00,148.83,149.05,148.82,148.97,25847.0,125.8301,126.0161,125.8216,125.9484,25847.0
2017-12-18 12:30:00,149.02,149.1,148.94,149.08,38298.0,125.9907,126.0583,125.9231,126.0414,38298.0
2017-12-18 12:40:00,149.09,149.1,148.92,148.99,15411.0,126.0499,126.0583,125.9062,125.9653,15411.0
2017-12-18 12:50:00,149.0,149.08,148.94,149.06,31792.0,125.9738,126.0414,125.9231,126.0245,31792.0
2017-12-18 13:00:00,149.05,149.12,149.0,149.11,12872.0,126.0161,126.0752,125.9738,126.0668,12872.0
2017-12-18 13:10:00,149.1,149.15,148.96,148.96,39771.0,126.0583,126.1006,125.94,125.94,39771.0
2017-12-18 13:20:00,148.96,149.03,148.83,148.91,40197.0,125.94,125.9992,125.8301,125.8977,40197.0
2017-12-18 13:30:00,148.91,149.01,148.91,148.95,45153.0,125.8977,125.9822,125.8977,125.9315,45153.0
2017-12-18 13:40:00,148.95,149.02,148.82,148.9,39267.0,125.9315,125.9907,125.8216,125.8892,39267.0
2017-12-18 13:50:00,148.9,148.95,148.84,148.84,38747.0,125.8892,125.9315,125.8385,125.8385,38747.0
2017-12-18 14:00:00,148.82,148.98,148.81,148.91,47556.0,125.8216,125.9569,125.8132,125.8977,47556.0
2017-12-18 14:10:00,148.9,149.17,148.89,149.17,28703.0,125.8892,126.1175,125.8808,126.1175,28703.0
2017-12-18 14:20:00,149.17,149.23,149.1,149.13,27779.0,126.1175,126.1682,126.0583,126.0837,27779.0
2017-12-18 14:30:00,149.12,149.2,149.06,149.14,33373.0,126.0752,126.1429,126.0245,126.0922,33373.0
2017-12-18 14:40:00,149.14,149.16,149.05,149.16,55125.0,126.0922,126.1091,126.0161,126.1091,55125.0
2017-12-18 14:50:00,149.17,149.29,149.1,149.29,33522.0,126.1175,126.219,126.0583,126.219,33522.0
2017-12-18 15:00:00,149.29,149.69,149.24,149.6,90739.0,126.219,126.5572,126.1767,126.4811,90739.0
2017-12-18 15:10:00,149.59,149.62,149.47,149.55,46510.0,126.4726,126.498,126.3712,126.4388,46510.0
2017-12-18 15:20:00,149.57,149.69,149.55,149.57,65707.0,126.4557,126.5572,126.4388,126.4557,65707.0
2017-12-18 15:30:00,149.55,149.74,149.5,149.68,106403.0,126.4388,126.5994,126.3965,126.5487,106403.0
2017-12-18 15:40:00,149.68,149.81,149.58,149.62,174348.0,126.5487,126.6586,126.4642,126.498,174348.0
2017-12-18 15:50:00,149.61,149.79,149.5,149.76,349752.0,126.4895,126.6417,126.3965,126.6163,349752.0
2017-12-19 09:30:00,149.9,149.99,149.65,149.94,274821.0,126.7347,126.8108,126.5233,126.7685,274821.0
2017-12-19 09:40:00,149.94,150.16,149.74,149.79,269811.0,126.7685,126.9545,126.5994,126.6417,269811.0
2017-12-19 09:50:00,149.77,149.77,149.08,149.28,176321.0,126.6248,126.6248,126.0414,126.2105,176321.0
2017-12-19 10:00:00,149.21,149.23,148.85,149.18,108859.0,126.1513,126.1682,125.847,126.126,108859.0
2017-12-19 10:10:00,149.2,149.21,148.53,148.86,71085.0,126.1429,126.1513,125.5764,125.8554,71085.0
2017-12-19 10:20:00,148.87,149.3,148.78,149.29,63476.0,125.8639,126.2274,125.7878,126.219,63476.0
2017-12-19 10:30:00,149.3,149.39,149.01,149.11,60482.0,126.2274,126.3035,125.9822,126.0668,60482.0
2017-12-19 10:40:00,149.12,149.16,148.76,148.83,58455.0,126.0752,126.1091,125.7709,125.8301,58455.0
2017-12-19 10:50:00,148.82,149.04,148.82,149.01,27595.0,125.8216,126.0076,125.8216,125.9822,27595.0
2017-12-19 11:00:00,149.02,149.29,148.99,149.24,53497.0,125.9907,126.219,125.9653,126.1767,53497.0
2017-12-19 11:10:00,149.24,149.61,149.15,149.6,57404.0,126.1767,126.4895,126.1006,126.4811,57404.0
2017-12-19 11:20:00,149.6,149.64,149.5,149.5,33092.0,126.4811,126.5149,126.3965,126.3965,33092.0
2017-12-19 11:30:00,149.52,150.0,149.49,149.87,73288.0,126.4134,126.8193,126.3881,126.7093,73288.0
2017-12-19 11:40:00,149.83,149.84,149.51,149.74,39154.0,126.6755,126.684,126.405,126.5994,39154.0
2017-12-19 11:50:00,149.74,149.87,149.52,149.77,43518.0,126.5994,126.7093,126.4134,126.6248,43518.0
2017-12-19 12:00:00,149.73,149.82,149.67,149.78,23200.0,126.591,126.6671,126.5403,126.6333,23200.0
2017-12-19 12:10:00,149.78,149.79,149.61,149.75,27678.0,126.6333,126.6417,126.4895,126.6079,27678.0
2017-12-19 12:20:00,149.74,149.85,149.65,149.85,37854.0,126.5994,126.6924,126.5233,126.6924,37854.0
2017-12-19 12:30:00,149.84,149.91,149.8,149.83,21239.0,126.684,126.7432,126.6502,126.6755,21239.0
2017-12-19 12:40:00,149.84,149.86,149.78,149.82,32731.0,126.684,126.7009,126.6333,126.6671,32731.0
2017-12-19 12:50:00,149.86,150.0,149.85,149.93,93686.0,126.7009,126.8193,126.6924,126.7601,93686.0
2017-12-19 13:00:00,149.93,149.97,149.86,149.95,45923.0,126.7601,126.7939,126.7009,126.777,45923.0
2017-12-19 13:10:00,149.98,150.14,149.92,150.06,36436.0,126.8023,126.9376,126.7516,126.87,36436.0
2017-12-19 13:20:00,150.05,150.2,149.96,150.0,36025.0,126.8615,126.9883,126.7854,126.8193,36025.0
2017-12-19 13:30:00,149.99,150.16,149.97,149.97,22108.0,126.8108,126.9545,126.7939,126.7939,22108.0
2017-12-19 13:40:00,149.97,150.0,149.9,149.99,23358.0,126.7939,126.8193,126.7347,126.8108,23358.0
2017-12-19 13:50:00,150.0,150.05,149.96,149.96,22433.0,126.8193,126.8615,126.7854,126.7854,22433.0
2017-12-19 14:00:00,149.97,150.1,149.94,150.1,28616.0,126.7939,126.9038,126.7685,126.9038,28616.0
2017-12-19 14:10:00,150.12,150.24,149.99,150.01,25025.0,126.9207,127.0222,126.8108,126.8277,25025.0
2017-12-19 14:20:00,150.02,150.3,150.01,150.25,31268.0,126.8362,127.0729,126.8277,127.0306,31268.0
2017-12-19 14:30:00,150.26,150.37,150.12,150.37,33132.0,127.0391,127.1321,126.9207,127.1321,33132.0
2017-12-19 14:40:00,150.37,150.4,150.28,150.34,36709.0,127.1321,127.1574,127.056,127.1067,36709.0
2017-12-19 14:50:00,150.37,150.45,150.25,150.41,47741.0,127.1321,127.1997,127.0306,127.1659,47741.0
2017-12-19 15:00:00,150.4,150.4,150.17,150.36,52729.0,127.1574,127.1574,126.963,127.1236,52729.0
2017-12-19 15:10:00,150.36,150.72,150.32,150.71,111809.0,127.1236,127.428,127.0898,127.4195,111809.0
2017-12-19 15:20:00,150.72,150.94,150.7,150.93,87401.0,127.428,127.614,127.4111,127.6055,87401.0
2017-12-19 15:30:00,150.92,151.09,150.92,150.98,127415.0,127.5971,127.7408,127.5971,127.6478,127415.0
2017-12-19 15:40:00,150.97,151.05,150.8,150.82,127171.0,127.6394,127.707,127.4956,127.5125,127171.0
2017-12-19 15:50:00,150.82,151.04,150.82,150.88,235589.0,127.5125,127.6985,127.5125,127.5633,235589.0
2017-12-20 09:30:00,151.93,152.0,151.08,151.17,173322.0,128.451,128.5102,127.7324,127.8084,173322.0
2017-12-20 09:40:00,151.16,151.2,150.7,151.09,71078.0,127.8,127.8338,127.4111,127.7408,71078.0
2017-12-20 09:50:00,151.05,151.57,151.03,151.49,60934.0,127.707,128.1466,127.6901,128.079,60934.0
2017-12-20 10:00:00,151.56,151.84,151.4,151.56,65855.0,128.1382,128.3749,128.0029,128.1382,65855.0
2017-12-20 10:10:00,151.55,151.95,151.55,151.65,86715.0,128.1297,128.4679,128.1297,128.2143,86715.0
2017-12-20 10:20:00,151.62,151.7,151.16,151.34,45774.0,128.1889,128.2565,127.8,127.9522,45774.0
2017-12-20 10:30:00,151.4,151.68,151.28,151.29,47644.0,128.0029,128.2396,127.9014,127.9099,47644.0
2017-12-20 10:40:00,151.33,151.51,151.16,151.4,54258.0,127.9437,128.0959,127.8,128.0029,54258.0
2017-12-20 10:50:00,151.44,151.66,151.36,151.58,43712.0,128.0367,128.2227,127.9691,128.1551,43712.0
2017-12-20 11:00:00,151.58,151.82,151.52,151.74,69874.0,128.1551,128.358,128.1044,128.2904,69874.0
2017-12-20 11:10:00,151.75,151.84,151.68,151.68,37278.0,128.2988,128.3749,128.2396,128.2396,37278.0
2017-12-20 11:20:00,151.7,151.94,151.67,151.89,56347.0,128.2565,128.4594,128.2312,128.4172,56347.0
2017-12-20 11:30:00,151.9,152.2,151.89,152.14,58756.0,128.4256,128.6793,128.4172,128.6285,58756.0
2017-12-20 11:40:00,152.14,152.31,152.12,152.3,37274.0,128.6285,128.7723,128.6116,128.7638,37274.0
2017-12-20 11:50:00,152.31,152.31,152.0,152.07,31212.0,128.7723,128.7723,128.5102,128.5694,31212.0
2017-12-20 12:00:00,152.07,152.12,151.85,151.94,31634.0,128.5694,128.6116,128.3834,128.4594,31634.0
2017-12-20 12:10:00,151.94,152.16,151.94,152.05,23149.0,128.4594,128.6455,128.4594,128.5525,23149.0
2017-12-20 12:20:00,152.05,152.11,151.96,152.07,41297.0,128.5525,128.6032,128.4764,128.5694,41297.0
2017-12-20 12:30:00,152.1,152.13,151.85,152.03,59737.0,128.5947,128.6201,128.3834,128.5355,59737.0
2017-12-20 12:40:00,152.07,152.24,151.97,152.24,36910.0,128.5694,128.7131,128.4848,128.7131,36910.0
2017-12-20 12:50:00,152.25,152.25,152.08,152.08,38251.0,128.7215,128.7215,128.5778,128.5778,38251.0
2017-12-20 13:00:00,152.09,152.28,152.06,152.26,26246.0,128.5863,128.7469,128.5609,128.73,26246.0
2017-12-20 13:10:00,152.27,152.29,152.14,152.17,28735.0,128.7385,128.7554,128.6285,128.6539,28735.0
2017-12-20 13:20:00,152.17,152.41,152.14,152.38,56353.0,128.6539,128.8568,128.6285,128.8315,56353.0
2017-12-20 13:30:00,152.39,152.48,152.37,152.39,26906.0,128.8399,128.916,128.823,128.8399,26906.0
2017-12-20 13:40:00,152.4,152.55,152.36,152.53,73646.0,128.8484,128.9752,128.8145,128.9583,73646.0
2017-12-20 13:50:00,152.51,152.52,152.27,152.34,45256.0,128.9414,128.9498,128.7385,128.7976,45256.0
2017-12-20 14:00:00,152.35,152.5,152.3,152.3,24935.0,128.8061,128.9329,128.7638,128.7638,24935.0
2017-12-20 14:10:00,152.29,152.34,152.22,152.22,29804.0,128.7554,128.7976,128.6962,128.6962,29804.0
2017-12-20 14:20:00,152.24,152.3,152.1,152.14,35735.0,128.7131,128.7638,128.5947,128.6285,35735.0
2017-12-20 14:30:00,152.17,152.19,152.1,152.18,36917.0,128.6539,128.6708,128.5947,128.6624,36917.0
2017-12-20 14:40:00,152.17,152.19,152.01,152.06,59645.0,128.6539,128.6708,128.5186,128.5609,59645.0
2017-12-20 14:50:00,152.05,152.24,152.04,152.24,31756.0,128.5525,128.7131,128.544,128.7131,31756.0
2017-12-20 15:00:00,152.25,152.29,152.13,152.13,49449.0,128.7215,128.7554,128.6201,128.6201,49449.0
2017-12-20 15:10:00,152.13,152.25,152.07,152.21,61405.0,128.6201,128.7215,128.5694,128.6877,61405.0
2017-12-20 15:20:00,152.2,152.45,152.2,152.44,54816.0,128.6793,128.8906,128.6793,128.8822,54816.0
2017-12-20 15:30:00,152.46,152.6,152.46,152.52,76857.0,128.8991,129.0175,128.8991,128.9498,76857.0
2017-12-20 15:40:00,152.51,152.58,152.37,152.5,123176.0,128.9414,129.0005,128.823,128.9329,123176.0
2017-12-20 15:50:00,152.5,152.57,152.41,152.51,190473.0,128.9329,128.9921,128.8568,128.9414,190473.0
2017-12-21 09:30:00,152.69,153.12,152.01,152.41,167718.0,129.0935,129.4571,128.5186,128.8568,167718.0
2017-12-21 09:40:00,152.37,152.65,151.81,152.0,167083.0,128.823,129.0597,128.3495,128.5102,167083.0
2017-12-21 09:50:00,152.09,152.27,151.81,151.85,57891.0,128.5863,128.7385,128.3495,128.3834,57891.0
2017-12-21 10:00:00,151.83,152.19,151.83,151.94,59682.0,128.3664,128.6708,128.3664,128.4594,59682.0
2017-12-21 10:10:00,151.99,152.12,151.86,151.86,48582.0,128.5017,128.6116,128.3918,128.3918,48582.0
2017-12-21 10:20:00,151.86,152.23,151.85,152.09,29787.0,128.3918,128.7046,128.3834,128.5863,29787.0
2017-12-21 10:30:00,152.11,152.35,152.09,152.1,39384.0,128.6032,128.8061,128.5863,128.5947,39384.0
2017-12-21 10:40:00,152.12,152.34,152.0,152.1,44291.0,128.6116,128.7976,128.5102,128.5947,44291.0
2017-12-21 10:50:00,152.1,152.24,152.0,152.24,31729.0,128.5947,128.7131,128.5102,128.7131,31729.0
2017-12-21 11:00:00,152.24,152.47,152.18,152.45,33418.0,128.7131,128.9075,128.6624,128.8906,33418.0
2017-12-21 11:10:00,152.46,152.96,152.45,152.92,63177.0,128.8991,129.3218,128.8906,129.288,63177.0
2017-12-21 11:20:00,152.93,153.29,152.91,153.29,82755.0,129.2965,129.6008,129.2795,129.6008,82755.0
2017-12-21 11:30:00,153.3,153.86,153.22,153.71,139905.0,129.6093,130.0827,129.5416,129.9559,139905.0
2017-12-21 11:40:00,153.7,153.74,153.5,153.5,52475.0,129.9475,129.9813,129.7784,129.7784,52475.0
2017-12-21 11:50:00,153.51,153.7,153.49,153.59,38747.0,129.7868,129.9475,129.7699,129.8545,38747.0
2017-12-21 12:00:00,153.61,153.7,153.49,153.58,79646.0,129.8714,129.9475,129.7699,129.846,79646.0
2017-12-21 12:10:00,153.59,153.59,153.17,153.22,53826.0,129.8545,129.8545,129.4994,129.5416,53826.0
2017-12-21 12:20:00,153.23,153.69,153.11,153.62,101472.0,129.5501,129.939,129.4486,129.8798,101472.0
2017-12-21 12:30:00,153.64,153.68,153.52,153.62,47169.0,129.8967,129.9306,129.7953,129.8798,47169.0
2017-12-21 12:40:00,153.65,153.67,153.56,153.66,33326.0,129.9052,129.9221,129.8291,129.9136,33326.0
2017-12-21 12:50:00,153.67,153.93,153.64,153.9,37217.0,129.9221,130.1419,129.8967,130.1166,37217.0
2017-12-21 13:00:00,153.91,154.0,153.81,153.97,57618.0,130.125,130.2011,130.0405,130.1757,57618.0
2017-12-21 13:10:00,153.95,154.02,153.75,153.84,81329.0,130.1588,130.218,129.9897,130.0658,81329.0
2017-12-21 13:20:00,153.86,153.87,153.72,153.76,24191.0,130.0827,130.0912,129.9644,129.9982,24191.0
2017-12-21 13:30:00,153.74,154.09,153.67,154.01,34934.0,129.9813,130.2772,129.9221,130.2096,34934.0
2017-12-21 13:40:00,154.03,154.14,154.01,154.14,38374.0,130.2265,130.3195,130.2096,130.3195,38374.0
2017-12-21 13:50:00,154.09,154.1,153.88,154.04,90515.0,130.2772,130.2856,130.0996,130.2349,90515.0
2017-12-21 14:00:00,154.06,154.15,154.02,154.1,72854.0,130.2518,130.3279,130.218,130.2856,72854.0
2017-12-21 14:10:00,154.09,154.17,154.07,154.15,47799.0,130.2772,130.3448,130.2603,130.3279,47799.0
2017-12-21 14:20:00,154.15,154.27,154.13,154.19,32958.0,130.3279,130.4294,130.311,130.3617,32958.0
2017-12-21 14:30:00,154.19,154.32,154.17,154.31,44310.0,130.3617,130.4716,130.3448,130.4632,44310.0
2017-12-21 14:40:00,154.32,154.46,154.32,154.39,45020.0,130.4716,130.59,130.4716,130.5308,45020.0
2017-12-21 14:50:00,154.39,154.68,154.39,154.68,111280.0,130.5308,130.776,130.5308,130.776,111280.0
2017-12-21 15:00:00,154.66,154.79,154.52,154.78,121405.0,130.7591,130.869,130.6407,130.8606,121405.0
2017-12-21 15:10:00,154.78,154.86,154.68,154.8,136258.0,130.8606,130.9282,130.776,130.8775,136258.0
2017-12-21 15:20:00,154.8,154.99,154.79,154.98,73921.0,130.8775,131.0381,130.869,131.0297,73921.0
2017-12-21 15:30:00,154.99,155.1,154.79,154.84,199790.0,131.0381,131.1311,130.869,130.9113,199790.0
2017-12-21 15:40:00,154.84,154.84,154.57,154.69,186592.0,130.9113,130.9113,130.683,130.7845,186592.0
2017-12-21 15:50:00,154.69,154.78,154.56,154.69,280711.0,130.7845,130.8606,130.6746,130.7845,280711.0
2017-12-22 09:30:00,154.77,154.83,154.3,154.72,116054.0,130.8521,130.9028,130.4547,130.8098,116054.0
2017-12-22 09:40:00,154.7,154.7,153.95,154.24,103515.0,130.7929,130.7929,130.1588,130.404,103515.0
2017-12-22 09:50:00,154.24,154.55,154.1,154.54,62303.0,130.404,130.6661,130.2856,130.6576,62303.0
2017-12-22 10:00:00,154.54,154.73,154.4,154.59,47942.0,130.6576,130.8183,130.5393,130.6999,47942.0
2017-12-22 10:10:00,154.64,155.32,154.64,155.26,99263.0,130.7422,131.3171,130.7422,131.2664,99263.0
2017-12-22 10:20:00,155.26,155.65,155.12,155.5,81562.0,131.2664,131.5961,131.148,131.4693,81562.0
2017-12-22 10:30:00,155.56,155.56,155.04,155.43,76124.0,131.52,131.52,131.0804,131.4101,76124.0
2017-12-22 10:40:00,155.41,155.6,155.36,155.44,63076.0,131.3932,131.5538,131.3509,131.4186,63076.0
2017-12-22 10:50:00,155.42,155.53,155.27,155.38,30757.0,131.4017,131.4947,131.2748,131.3678,30757.0
2017-12-22 11:00:00,155.38,155.54,155.28,155.37,40944.0,131.3678,131.5031,131.2833,131.3594,40944.0
2017-12-22 11:10:00,155.36,155.39,155.12,155.24,43023.0,131.3509,131.3763,131.148,131.2495,43023.0
2017-12-22 11:20:00,155.27,155.54,155.24,155.45,34811.0,131.2748,131.5031,131.2495,131.427,34811.0
2017-12-22 11:30:00,155.45,155.54,155.18,155.54,37364.0,131.427,131.5031,131.1987,131.5031,37364.0
2017-12-22 11:40:00,155.54,155.73,155.47,155.5,39011.0,131.5031,131.6637,131.4439,131.4693,39011.0
2017-12-22 11:50:00,155.5,155.65,155.43,155.59,28792.0,131.4693,131.5961,131.4101,131.5454,28792.0
2017-12-22 12:00:00,155.56,155.63,155.4,155.42,46408.0,131.52,131.5792,131.3847,131.4017,46408.0
2017-12-22 12:10:00,155.42,155.66,155.42,155.59,36489.0,131.4017,131.6046,131.4017,131.5454,36489.0
2017-12-22 12:20:00,155.59,155.66,155.51,155.59,24514.0,131.5454,131.6046,131.4777,131.5454,24514.0
2017-12-22 12:30:00,155.59,155.63,155.48,155.59,28729.0,131.5454,131.5792,131.4524,131.5454,28729.0
2017-12-22 12:40:00,155.58,155.62,155.46,155.46,18887.0,131.5369,131.5707,131.4355,131.4355,18887.0
2017-12-22 12:50:00,155.47,155.48,155.33,155.39,30770.0,131.4439,131.4524,131.3256,131.3763,30770.0
2017-12-22 13:00:00,155.37,155.48,155.37,155.48,22003.0,131.3594,131.4524,131.3594,131.4524,22003.0
2017-12-22 13:10:00,155.48,155.59,155.46,155.54,26517.0,131.4524,131.5454,131.4355,131.5031,26517.0
2017-12-22 13:20:00,155.52,155.52,155.39,155.43,22990.0,131.4862,131.4862,131.3763,131.4101,22990.0
2017-12-22 13:30:00,155.44,155.51,155.41,155.49,13767.0,131.4186,131.4777,131.3932,131.4608,13767.0
2017-12-22 13:40:00,155.48,155.61,155.43,155.56,20633.0,131.4524,131.5623,131.4101,131.52,20633.0
2017-12-22 13:50:00,155.55,155.62,155.52,155.54,16579.0,131.5116,131.5707,131.4862,131.5031,16579.0
2017-12-22 14:00:00,155.54,155.6,155.53,155.57,26618.0,131.5031,131.5538,131.4947,131.5285,26618.0
2017-12-22 14:10:00,155.59,155.63,155.56,155.59,31839.0,131.5454,131.5792,131.52,131.5454,31839.0
2017-12-22 14:20:00,155.59,155.8,155.59,155.64,61264.0,131.5454,131.7229,131.5454,131.5877,61264.0
2017-12-22 14:30:00,155.66,155.77,155.63,155.69,46999.0,131.6046,131.6976,131.5792,131.6299,46999.0
2017-12-22 14:40:00,155.7,155.77,155.62,155.73,26614.0,131.6384,131.6976,131.5707,131.6637,26614.0
2017-12-22 14:50:00,155.72,155.72,155.51,155.59,40690.0,131.6553,131.6553,131.4777,131.5454,40690.0
2017-12-22 15:00:00,155.59,155.68,155.5,155.67,39446.0,131.5454,131.6215,131.4693,131.613,39446.0
2017-12-22 15:10:00,155.66,155.71,155.55,155.56,36216.0,131.6046,131.6468,131.5116,131.52,36216.0
2017-12-22 15:20:00,155.57,155.62,155.49,155.58,29879.0,131.5285,131.5707,131.4608,131.5369,29879.0
2017-12-22 15:30:00,155.58,155.8,155.57,155.75,46983.0,131.5369,131.7229,131.5285,131.6807,46983.0
2017-12-22 15:40:00,155.76,155.8,155.66,155.69,61103.0,131.6891,131.7229,131.6046,131.6299,61103.0
2017-12-22 15:50:00,155.69,155.8,155.63,155.76,178369.0,131.6299,131.7229,131.5792,131.6891,178369.0
2017-12-26 09:30:00,156.04,156.76,155.78,156.75,140052.0,131.9258,132.5346,131.706,132.5261,140052.0
2017-12-26 09:40:00,156.76,156.98,156.34,156.53,71400.0,132.5346,132.7206,132.1795,132.3401,71400.0
2017-12-26 09:50:00,156.47,156.68,156.2,156.56,43607.0,132.2894,132.4669,132.0611,132.3655,43607.0
2017-12-26 10:00:00,156.57,156.79,156.3,156.78,52407.0,132.3739,132.5599,132.1457,132.5515,52407.0
2017-12-26 10:10:00,156.75,156.9,156.5,156.6,49677.0,132.5261,132.6529,132.3148,132.3993,49677.0
2017-12-26 10:20:00,156.63,156.72,156.53,156.69,28418.0,132.4247,132.5008,132.3401,132.4754,28418.0
2017-12-26 10:30:00,156.79,156.8,156.52,156.69,34680.0,132.5599,132.5684,132.3317,132.4754,34680.0
2017-12-26 10:40:00,156.64,156.91,156.64,156.79,25623.0,132.4331,132.6614,132.4331,132.5599,25623.0
2017-12-26 10:50:00,156.73,156.85,156.66,156.8,34326.0,132.5092,132.6107,132.45,132.5684,34326.0
2017-12-26 11:00:00,156.8,156.88,156.7,156.72,27613.0,132.5684,132.636,132.4838,132.5008,27613.0
2017-12-26 11:10:00,156.74,156.76,156.62,156.72,26531.0,132.5177,132.5346,132.4162,132.5008,26531.0
2017-12-26 11:20:00,156.7,156.77,156.66,156.7,24650.0,132.4838,132.543,132.45,132.4838,24650.0
2017-12-26 11:30:00,156.71,156.83,156.67,156.78,21429.0,132.4923,132.5938,132.4585,132.5515,21429.0
2017-12-26 11:40:00,156.77,156.93,156.73,156.73,50794.0,132.543,132.6783,132.5092,132.5092,50794.0
2017-12-26 11:50:00,156.76,156.79,156.56,156.58,25947.0,132.5346,132.5599,132.3655,132.3824,25947.0
2017-12-26 12:00:00,156.57,156.66,156.44,156.47,42230.0,132.3739,132.45,132.264,132.2894,42230.0
2017-12-26 12:10:00,156.45,156.48,156.31,156.35,25886.0,132.2725,132.2978,132.1541,132.1879,25886.0
2017-12-26 12:20:00,156.33,156.35,156.24,156.32,18803.0,132.171,132.1879,132.0949,132.1626,18803.0
2017-12-26 12:30:00,156.3,156.54,156.29,156.48,20308.0,132.1457,132.3486,132.1372,132.2978,20308.0
2017-12-26 12:40:00,156.49,156.53,156.35,156.37,22733.0,132.3063,132.3401,132.1879,132.2048,22733.0
2017-12-26 12:50:00,156.38,156.39,156.25,156.28,15399.0,132.2133,132.2218,132.1034,132.1288,15399.0
2017-12-26 13:00:00,156.27,156.27,156.13,156.2,22275.0,132.1203,132.1203,132.0019,132.0611,22275.0
2017-12-26 13:10:00,156.23,156.32,156.2,156.24,16583.0,132.0865,132.1626,132.0611,132.0949,16583.0
2017-12-26 13:20:00,156.22,156.25,156.06,156.08,16318.0,132.078,132.1034,131.9428,131.9597,16318.0
2017-12-26 13:30:00,156.08,156.09,155.93,155.98,43180.0,131.9597,131.9681,131.8328,131.8751,43180.0
2017-12-26 13:40:00,155.99,156.05,155.91,155.91,29500.0,131.8836,131.9343,131.8159,131.8159,29500.0
2017-12-26 13:50:00,155.92,155.94,155.82,155.86,28107.0,131.8244,131.8413,131.7398,131.7737,28107.0
2017-12-26 14:00:00,155.85,155.88,155.81,155.81,20655.0,131.7652,131.7906,131.7314,131.7314,20655.0
2017-12-26 14:10:00,155.82,155.86,155.7,155.71,30076.0,131.7398,131.7737,131.6384,131.6468,30076.0
2017-12-26 14:20:00,155.73,155.79,155.66,155.72,26785.0,131.6637,131.7145,131.6046,131.6553,26785.0
2017-12-26 14:30:00,155.76,155.84,155.73,155.76,16597.0,131.6891,131.7568,131.6637,131.6891,16597.0
2017-12-26 14:40:00,155.79,155.89,155.79,155.89,11685.0,131.7145,131.799,131.7145,131.799,11685.0
2017-12-26 14:50:00,155.88,155.95,155.81,155.94,18770.0,131.7906,131.8498,131.7314,131.8413,18770.0
2017-12-26 15:00:00,155.95,155.97,155.87,155.92,27998.0,131.8498,131.8667,131.7821,131.8244,27998.0
2017-12-26 15:10:00,155.94,156.07,155.92,156.02,25772.0,131.8413,131.9512,131.8244,131.9089,25772.0
2017-12-26 15:20:00,156.03,156.14,156.02,156.03,19145.0,131.9174,132.0104,131.9089,131.9174,19145.0
2017-12-26 15:30:00,156.03,156.14,155.98,156.12,34144.0,131.9174,132.0104,131.8751,131.9935,34144.0
2017-12-26 15:40:00,156.13,156.29,156.11,156.28,64707.0,132.0019,132.1372,131.985,132.1288,64707.0
2017-12-26 15:50:00,156.3,156.5,156.25,156.44,118611.0,132.1457,132.3148,132.1034,132.264,118611.0
2017-12-27 09:30:00,156.92,156.98,156.52,156.72,116279.0,132.6698,132.7206,132.3317,132.5008,116279.0
2017-12-27 09:40:00,156.79,156.86,156.46,156.5,46627.0,132.5599,132.6191,132.2809,132.3148,46627.0
2017-12-27 09:50:00,156.5,156.88,156.5,156.72,28972.0,132.3148,132.636,132.3148,132.5008,28972.0
2017-12-27 10:00:00,156.72,156.81,156.58,156.65,34555.0,132.5008,132.5768,132.3824,132.4416,34555.0
2017-12-27 10:10:00,156.65,156.65,156.31,156.36,36478.0,132.4416,132.4416,132.1541,132.1964,36478.0
2017-12-27 10:20:00,156.33,156.48,156.32,156.4,19011.0,132.171,132.2978,132.1626,132.2302,19011.0
2017-12-27 10:30:00,156.42,156.65,156.41,156.55,17256.0,132.2471,132.4416,132.2387,132.357,17256.0
2017-12-27 10:40:00,156.54,156.74,156.54,156.74,32438.0,132.3486,132.5177,132.3486,132.5177,32438.0
2017-12-27 10:50:00,156.77,156.84,156.69,156.78,21588.0,132.543,132.6022,132.4754,132.5515,21588.0
2017-12-27 11:00:00,156.78,156.92,156.78,156.88,30298.0,132.5515,132.6698,132.5515,132.636,30298.0
2017-12-27 11:10:00,156.9,157.25,156.89,157.17,73953.0,132.6529,132.9489,132.6445,132.8812,73953.0
2017-12-27 11:20:00,157.17,157.22,157.05,157.11,21877.0,132.8812,132.9235,132.7798,132.8305,21877.0
2017-12-27 11:30:00,157.11,157.17,157.04,157.14,20929.0,132.8305,132.8812,132.7713,132.8559,20929.0
2017-12-27 11:40:00,157.16,157.22,157.04,157.15,21826.0,132.8728,132.9235,132.7713,132.8643,21826.0
2017-12-27 11:50:00,157.14,157.31,157.13,157.27,22058.0,132.8559,132.9996,132.8474,132.9658,22058.0
2017-12-27 12:00:00,157.26,157.6,157.23,157.56,56749.0,132.9573,133.2448,132.9319,133.2109,56749.0
2017-12-27 12:10:00,157.55,157.56,157.32,157.39,39971.0,133.2025,133.2109,133.008,133.0672,39971.0
2017-12-27 12:20:00,157.44,157.51,157.24,157.3,22888.0,133.1095,133.1687,132.9404,132.9911,22888.0
2017-12-27 12:30:00,157.29,157.43,157.29,157.41,18288.0,132.9827,133.101,132.9827,133.0841,18288.0
2017-12-27 12:40:00,157.42,157.55,157.39,157.5,32566.0,133.0926,133.2025,133.0672,133.1602,32566.0
2017-12-27 12:50:00,157.5,157.58,157.38,157.57,26516.0,133.1602,133.2279,133.0588,133.2194,26516.0
2017-12-27 13:00:00,157.57,157.69,157.54,157.59,36319.0,133.2194,133.3209,133.194,133.2363,36319.0
2017-12-27 13:10:00,157.58,157.6,157.45,157.51,40600.0,133.2279,133.2448,133.1179,133.1687,40600.0
2017-12-27 13:20:00,157.49,157.55,157.41,157.46,28393.0,133.1518,133.2025,133.0841,133.1264,28393.0
2017-12-27 13:30:00,157.44,157.46,157.39,157.42,16489.0,133.1095,133.1264,133.0672,133.0926,16489.0
2017-12-27 13:40:00,157.42,157.47,157.36,157.41,16720.0,133.0926,133.1349,133.0419,133.0841,16720.0
2017-12-27 13:50:00,157.4,157.51,157.39,157.45,27126.0,133.0757,133.1687,133.0672,133.1179,27126.0
2017-12-27 14:00:00,157.45,157.49,157.33,157.4,31856.0,133.1179,133.1518,133.0165,133.0757,31856.0
2017-12-27 14:10:00,157.41,157.43,157.16,157.17,39360.0,133.0841,133.101,132.8728,132.8812,39360.0
2017-12-27 14:20:00,157.19,157.33,157.15,157.32,19658.0,132.8981,133.0165,132.8643,133.008,19658.0
2017-12-27 14:30:00,157.33,157.34,157.15,157.22,18052.0,133.0165,133.0249,132.8643,132.9235,18052.0
2017-12-27 14:40:00,157.21,157.22,157.04,157.04,27897.0,132.915,132.9235,132.7713,132.7713,27897.0
2017-12-27 14:50:00,157.06,157.2,157.02,157.2,23531.0,132.7882,132.9066,132.7544,132.9066,23531.0
2017-12-27 15:00:00,157.2,157.22,157.07,157.15,19700.0,132.9066,132.9235,132.7967,132.8643,19700.0
2017-12-27 15:10:00,157.15,157.22,157.13,157.13,22043.0,132.8643,132.9235,132.8474,132.8474,22043.0
2017-12-27 15:20:00,157.14,157.15,157.08,157.13,31517.0,132.8559,132.8643,132.8051,132.8474,31517.0
2017-12-27 15:30:00,157.15,157.31,157.14,157.18,23157.0,132.8643,132.9996,132.8559,132.8897,23157.0
2017-12-27 15:40:00,157.2,157.35,157.19,157.35,48900.0,132.9066,133.0334,132.8981,133.0334,48900.0
2017-12-27 15:50:00,157.35,157.54,157.31,157.5,139531.0,133.0334,133.194,132.9996,133.1602,139531.0
2017-12-28 09:30:00,157.94,158.29,157.87,158.23,276177.0,133.5322,133.8281,133.473,133.7774,276177.0
2017-12-28 09:40:00,158.23,158.42,158.13,158.21,152089.0,133.7774,133.938,133.6929,133.7605,152089.0
2017-12-28 09:50:00,158.19,158.23,157.77,157.85,182272.0,133.7436,133.7774,133.3885,133.4561,182272.0
2017-12-28 10:00:00,157.85,157.85,157.58,157.74,81960.0,133.4561,133.4561,133.2279,133.3631,81960.0
2017-12-28 10:10:00,157.74,157.78,157.65,157.72,78976.0,133.3631,133.3969,133.287,133.3462,78976.0
2017-12-28 10:20:00,157.7,157.73,157.35,157.39,116918.0,133.3293,133.3547,133.0334,133.0672,116918.0
2017-12-28 10:30:00,157.36,157.36,157.23,157.32,89765.0,133.0419,133.0419,132.9319,133.008,89765.0
2017-12-28 10:40:00,157.33,158.12,157.32,158.05,118588.0,133.0165,133.6844,133.008,133.6252,118588.0
2017-12-28 10:50:00,158.06,158.07,157.88,157.91,95731.0,133.6337,133.6421,133.4815,133.5069,95731.0
2017-12-28 11:00:00,157.93,158.2,157.88,158.1,98478.0,133.5238,133.752,133.4815,133.6675,98478.0
2017-12-28 11:10:00,158.1,158.13,157.8,157.85,71744.0,133.6675,133.6929,133.4139,133.4561,71744.0
2017-12-28 11:20:00,157.84,157.86,157.7,157.74,67991.0,133.4477,133.4646,133.3293,133.3631,67991.0
2017-12-28 11:30:00,157.75,157.77,157.7,157.76,51743.0,133.3716,133.3885,133.3293,133.38,51743.0
2017-12-28 11:40:00,157.77,158.21,157.75,158.15,56212.0,133.3885,133.7605,133.3716,133.7098,56212.0
2017-12-28 11:50:00,158.14,158.15,157.89,157.91,42656.0,133.7013,133.7098,133.4899,133.5069,42656.0
2017-12-28 12:00:00,157.9,157.92,157.76,157.79,47609.0,133.4984,133.5153,133.38,133.4054,47609.0
2017-12-28 12:10:00,157.79,157.94,157.7,157.74,63982.0,133.4054,133.5322,133.3293,133.3631,63982.0
2017-12-28 12:20:00,157.73,157.97,157.66,157.74,51862.0,133.3547,133.5576,133.2955,133.3631,51862.0
2017-12-28 12:30:00,157.73,157.77,157.6,157.6,61210.0,133.3547,133.3885,133.2448,133.2448,61210.0
2017-12-28 12:40:00,157.64,157.83,157.61,157.68,51398.0,133.2786,133.4392,133.2532,133.3124,51398.0
2017-12-28 12:50:00,157.68,157.72,157.61,157.66,44493.0,133.3124,133.3462,133.2532,133.2955,44493.0
2017-12-28 13:00:00,157.64,157.93,157.64,157.73,34638.0,133.2786,133.5238,133.2786,133.3547,34638.0
2017-12-28 13:10:00,157.72,157.91,157.67,157.84,43983.0,133.3462,133.5069,133.3039,133.4477,43983.0
2017-12-28 13:20:00,157.84,157.85,157.69,157.84,42819.0,133.4477,133.4561,133.3209,133.4477,42819.0
2017-12-28 13:30:00,157.85,157.95,157.76,157.84,56966.0,133.4561,133.5407,133.38,133.4477,56966.0
2017-12-28 13:40:00,157.84,158.15,157.81,157.9,59255.0,133.4477,133.7098,133.4223,133.4984,59255.0
2017-12-28 13:50:00,157.91,158.09,157.9,157.96,64438.0,133.5069,133.659,133.4984,133.5491,64438.0
2017-12-28 14:00:00,157.98,158.22,157.96,158.22,38062.0,133.566,133.7689,133.5491,133.7689,38062.0
2017-12-28 14:10:00,158.2,158.41,158.2,158.32,72061.0,133.752,133.9296,133.752,133.8535,72061.0
2017-12-28 14:20:00,158.34,158.4,158.21,158.3,64288.0,133.8704,133.9211,133.7605,133.8366,64288.0
2017-12-28 14:30:00,158.3,158.34,158.19,158.26,39525.0,133.8366,133.8704,133.7436,133.8028,39525.0
2017-12-28 14:40:00,158.27,158.48,158.24,158.3,63276.0,133.8112,133.9888,133.7859,133.8366,63276.0
2017-12-28 14:50:00,158.29,158.48,158.25,158.33,80233.0,133.8281,133.9888,133.7943,133.8619,80233.0
2017-12-28 15:00:00,158.3,158.33,158.18,158.23,53895.0,133.8366,133.8619,133.7351,133.7774,53895.0
2017-12-28 15:10:00,158.23,158.3,158.14,158.3,66746.0,133.7774,133.8366,133.7013,133.8366,66746.0
2017-12-28 15:20:00,158.29,158.39,158.16,158.27,95944.0,133.8281,133.9127,133.7182,133.8112,95944.0
2017-12-28 15:30:00,158.27,158.49,158.21,158.46,111649.0,133.8112,133.9972,133.7605,133.9719,111649.0
2017-12-28 15:40:00,158.45,158.59,158.37,158.58,142054.0,133.9634,134.0818,133.8958,134.0733,142054.0
2017-12-28 15:50:00,158.58,158.65,158.41,158.45,258572.0,134.0733,134.1325,133.9296,133.9634,258572.0
2017-12-29 09:30:00,158.05,158.4,157.64,158.19,218387.0,133.6252,133.9211,133.2786,133.7436,218387.0
2017-12-29 09:40:00,158.19,158.26,157.79,157.98,61413.0,133.7436,133.8028,133.4054,133.566,61413.0
2017-12-29 09:50:00,158.02,158.16,157.71,157.84,52689.0,133.5999,133.7182,133.3378,133.4477,52689.0
2017-12-29 10:00:00,157.8,157.84,157.51,157.55,70017.0,133.4139,133.4477,133.1687,133.2025,70017.0
2017-12-29 10:10:00,157.55,157.82,157.54,157.8,36725.0,133.2025,133.4308,133.194,133.4139,36725.0
2017-12-29 10:20:00,157.8,157.94,157.64,157.91,36306.0,133.4139,133.5322,133.2786,133.5069,36306.0
2017-12-29 10:30:00,157.9,157.97,157.71,157.77,35663.0,133.4984,133.5576,133.3378,133.3885,35663.0
2017-12-29 10:40:00,157.77,157.85,157.65,157.74,42187.0,133.3885,133.4561,133.287,133.3631,42187.0
2017-12-29 10:50:00,157.74,157.89,157.7,157.75,52982.0,133.3631,133.4899,133.3293,133.3716,52982.0
2017-12-29 11:00:00,157.75,157.97,157.69,157.9,47351.0,133.3716,133.5576,133.3209,133.4984,47351.0
2017-12-29 11:10:00,157.86,157.93,157.79,157.91,25852.0,133.4646,133.5238,133.4054,133.5069,25852.0
2017-12-29 11:20:00,157.92,158.07,157.91,157.97,61727.0,133.5153,133.6421,133.5069,133.5576,61727.0
2017-12-29 11:30:00,157.98,158.07,157.83,157.85,32372.0,133.566,133.6421,133.4392,133.4561,32372.0
2017-12-29 11:40:00,157.85,157.99,157.83,157.99,27746.0,133.4561,133.5745,133.4392,133.5745,27746.0
2017-12-29 11:50:00,158.0,158.11,158.0,158.09,64815.0,133.5829,133.6759,133.5829,133.659,64815.0
2017-12-29 12:00:00,158.13,158.16,157.94,157.94,25322.0,133.6929,133.7182,133.5322,133.5322,25322.0
2017-12-29 12:10:00,157.95,158.08,157.94,158.08,26017.0,133.5407,133.6506,133.5322,133.6506,26017.0
2017-12-29 12:20:00,158.09,158.17,158.06,158.06,29790.0,133.659,133.7267,133.6337,133.6337,29790.0
2017-12-29 12:30:00,158.07,158.36,158.06,158.27,45331.0,133.6421,133.8873,133.6337,133.8112,45331.0
2017-12-29 12:40:00,158.28,158.29,158.06,158.15,57497.0,133.8197,133.8281,133.6337,133.7098,57497.0
2017-12-29 12:50:00,158.13,158.15,158.03,158.13,19992.0,133.6929,133.7098,133.6083,133.6929,19992.0
2017-12-29 13:00:00,158.13,158.28,158.05,158.26,23465.0,133.6929,133.8197,133.6252,133.8028,23465.0
2017-12-29 13:10:00,158.25,158.42,158.25,158.39,26392.0,133.7943,133.938,133.7943,133.9127,26392.0
2017-12-29 13:20:00,158.41,158.5,158.38,158.4,27065.0,133.9296,134.0057,133.9042,133.9211,27065.0
2017-12-29 13:30:00,158.39,158.39,158.2,158.23,15636.0,133.9127,133.9127,133.752,133.7774,15636.0
2017-12-29 13:40:00,158.24,158.34,158.22,158.31,33364.0,133.7859,133.8704,133.7689,133.845,33364.0
2017-12-29 13:50:00,158.31,158.37,158.1,158.18,23909.0,133.845,133.8958,133.6675,133.7351,23909.0
2017-12-29 14:00:00,158.18,158.26,158.17,158.23,19509.0,133.7351,133.8028,133.7267,133.7774,19509.0
2017-12-29 14:10:00,158.24,158.35,158.24,158.32,21133.0,133.7859,133.8789,133.7859,133.8535,21133.0
2017-12-29 14:20:00,158.32,158.36,158.25,158.27,17133.0,133.8535,133.8873,133.7943,133.8112,17133.0
2017-12-29 14:30:00,158.28,158.34,158.18,158.25,19241.0,133.8197,133.8704,133.7351,133.7943,19241.0
2017-12-29 14:40:00,158.26,158.42,158.25,158.35,30205.0,133.8028,133.938,133.7943,133.8789,30205.0
2017-12-29 14:50:00,158.34,158.35,158.25,158.27,17933.0,133.8704,133.8789,133.7943,133.8112,17933.0
2017-12-29 15:00:00,158.27,158.39,158.26,158.36,26856.0,133.8112,133.9127,133.8028,133.8873,26856.0
2017-12-29 15:10:00,158.38,158.39,158.24,158.26,42278.0,133.9042,133.9127,133.7859,133.8028,42278.0
2017-12-29 15:20:00,158.26,158.43,158.22,158.43,35856.0,133.8028,133.9465,133.7689,133.9465,35856.0
2017-12-29 15:30:00,158.39,158.4,158.14,158.15,52772.0,133.9127,133.9211,133.7013,133.7098,52772.0
2017-12-29 15:40:00,158.13,158.17,157.99,158.05,74188.0,133.6929,133.7267,133.5745,133.6252,74188.0
2017-12-29 15:50:00,158.04,158.05,157.57,157.63,251178.0,133.6168,133.6252,133.2194,133.2701,251178.0
2018-01-02 09:30:00,158.3,159.39,158.19,158.83,340776.0,133.8366,134.7581,133.7436,134.2847,340776.0
2018-01-02 09:40:00,158.88,159.0,157.85,158.02,209758.0,134.327,134.4284,133.4561,133.5999,209758.0
2018-01-02 09:50:00,158.02,158.61,157.95,158.56,127450.0,133.5999,134.0987,133.5407,134.0564,127450.0
2018-01-02 10:00:00,158.59,158.83,158.33,158.57,83303.0,134.0818,134.2847,133.8619,134.0649,83303.0
2018-01-02 10:10:00,158.58,158.68,158.38,158.56,83920.0,134.0733,134.1579,133.9042,134.0564,83920.0
2018-01-02 10:20:00,158.56,158.63,158.04,158.14,91987.0,134.0564,134.1156,133.6168,133.7013,91987.0
2018-01-02 10:30:00,158.1,158.14,157.14,157.15,133279.0,133.6675,133.7013,132.8559,132.8643,133279.0
2018-01-02 10:40:00,157.13,157.24,156.63,156.96,143571.0,132.8474,132.9404,132.4247,132.7037,143571.0
2018-01-02 10:50:00,156.94,157.17,156.64,156.85,101915.0,132.6868,132.8812,132.4331,132.6107,101915.0
2018-01-02 11:00:00,156.85,157.24,156.85,157.02,54570.0,132.6107,132.9404,132.6107,132.7544,54570.0
2018-01-02 11:10:00,157.0,157.01,156.73,156.79,91901.0,132.7375,132.7459,132.5092,132.5599,91901.0
2018-01-02 11:20:00,156.77,157.02,156.61,156.85,77902.0,132.543,132.7544,132.4078,132.6107,77902.0
2018-01-02 11:30:00,156.85,156.88,156.56,156.61,120189.0,132.6107,132.636,132.3655,132.4078,120189.0
2018-01-02 11:40:00,156.6,156.98,156.6,156.63,62094.0,132.3993,132.7206,132.3993,132.4247,62094.0
2018-01-02 11:50:00,156.64,156.74,156.55,156.65,77259.0,132.4331,132.5177,132.357,132.4416,77259.0
2018-01-02 12:00:00,156.7,156.8,156.48,156.58,64597.0,132.4838,132.5684,132.2978,132.3824,64597.0
2018-01-02 12:10:00,156.57,156.6,156.42,156.59,53610.0,132.3739,132.3993,132.2471,132.3908,53610.0
2018-01-02 12:20:00,156.59,156.76,156.5,156.57,53179.0,132.3908,132.5346,132.3148,132.3739,53179.0
2018-01-02 12:30:00,156.57,156.67,156.46,156.53,45246.0,132.3739,132.4585,132.2809,132.3401,45246.0
2018-01-02 12:40:00,156.53,156.54,156.27,156.45,67152.0,132.3401,132.3486,132.1203,132.2725,67152.0
2018-01-02 12:50:00,156.45,156.77,156.44,156.63,63733.0,132.2725,132.543,132.264,132.4247,63733.0
2018-01-02 13:00:00,156.64,156.78,156.62,156.73,38813.0,132.4331,132.5515,132.4162,132.5092,38813.0
2018-01-02 13:10:00,156.74,156.74,156.5,156.64,57722.0,132.5177,132.5177,132.3148,132.4331,57722.0
2018-01-02 13:20:00,156.65,156.65,156.44,156.45,60612.0,132.4416,132.4416,132.264,132.2725,60612.0
2018-01-02 13:30:00,156.45,156.47,156.22,156.27,60110.0,132.2725,132.2894,132.078,132.1203,60110.0
2018-01-02 13:40:00,156.26,156.27,156.09,156.1,78335.0,132.1118,132.1203,131.9681,131.9766,78335.0
2018-01-02 13:50:00,156.12,156.45,156.03,156.42,79074.0,131.9935,132.2725,131.9174,132.2471,79074.0
2018-01-02 14:00:00,156.41,156.5,156.34,156.5,72112.0,132.2387,132.3148,132.1795,132.3148,72112.0
2018-01-02 14:10:00,156.5,156.74,156.43,156.69,65342.0,132.3148,132.5177,132.2556,132.4754,65342.0
2018-01-02 14:20:00,156.7,156.72,156.5,156.52,59211.0,132.4838,132.5008,132.3148,132.3317,59211.0
2018-01-02 14:30:00,156.52,156.65,156.47,156.6,77109.0,132.3317,132.4416,132.2894,132.3993,77109.0
2018-01-02 14:40:00,156.61,156.74,156.61,156.66,66210.0,132.4078,132.5177,132.4078,132.45,66210.0
2018-01-02 14:50:00,156.66,156.81,156.65,156.78,71410.0,132.45,132.5768,132.4416,132.5515,71410.0
2018-01-02 15:00:00,156.77,156.77,156.47,156.52,89197.0,132.543,132.543,132.2894,132.3317,89197.0
2018-01-02 15:10:00,156.52,156.64,156.49,156.57,65731.0,132.3317,132.4331,132.3063,132.3739,65731.0
2018-01-02 15:20:00,156.57,156.58,156.4,156.51,71849.0,132.3739,132.3824,132.2302,132.3232,71849.0
2018-01-02 15:30:00,156.52,156.55,156.31,156.43,91997.0,132.3317,132.357,132.1541,132.2556,91997.0
2018-01-02 15:40:00,156.44,156.68,156.39,156.67,131902.0,132.264,132.4669,132.2218,132.4585,131902.0
2018-01-02 15:50:00,156.67,157.07,156.66,157.02,311912.0,132.4585,132.7967,132.45,132.7544,311912.0
2018-01-03 09:30:00,157.04,157.4,156.76,157.08,204975.0,132.7713,133.0757,132.5346,132.8051,204975.0
2018-01-03 09:40:00,157.1,157.17,156.72,156.84,102269.0,132.822,132.8812,132.5008,132.6022,102269.0
2018-01-03 09:50:00,156.87,157.11,156.78,156.78,70552.0,132.6276,132.8305,132.5515,132.5515,70552.0
2018-01-03 10:00:00,156.82,157.1,156.54,156.58,115247.0,132.5853,132.822,132.3486,132.3824,115247.0
2018-01-03 10:10:00,156.57,156.81,156.19,156.74,98109.0,132.3739,132.5768,132.0527,132.5177,98109.0
2018-01-03 10:20:00,156.72,156.75,156.14,156.31,110154.0,132.5008,132.5261,132.0104,132.1541,110154.0
2018-01-03 10:30:00,156.32,156.46,156.31,156.38,92510.0,132.1626,132.2809,132.1541,132.2133,92510.0
2018-01-03 10:40:00,156.37,156.4,155.77,155.93,151364.0,132.2048,132.2302,131.6976,131.8328,151364.0
2018-01-03 10:50:00,155.95,156.23,155.87,156.08,103429.0,131.8498,132.0865,131.7821,131.9597,103429.0
2018-01-03 11:00:00,156.09,156.3,156.05,156.12,79236.0,131.9681,132.1457,131.9343,131.9935,79236.0
2018-01-03 11:10:00,156.14,156.3,156.06,156.21,66045.0,132.0104,132.1457,131.9428,132.0696,66045.0
2018-01-03 11:20:00,156.21,156.21,156.01,156.19,56417.0,132.0696,132.0696,131.9005,132.0527,56417.0
2018-01-03 11:30:00,156.19,156.26,155.99,155.99,72464.0,132.0527,132.1118,131.8836,131.8836,72464.0
2018-01-03 11:40:00,155.97,155.97,155.67,155.76,84913.0,131.8667,131.8667,131.613,131.6891,84913.0
2018-01-03 11:50:00,155.76,155.76,155.4,155.7,88397.0,131.6891,131.6891,131.3847,131.6384,88397.0
2018-01-03 12:00:00,155.71,156.27,155.7,156.18,57376.0,131.6468,132.1203,131.6384,132.0442,57376.0
2018-01-03 12:10:00,156.23,156.5,156.0,156.47,50238.0,132.0865,132.3148,131.892,132.2894,50238.0
2018-01-03 12:20:00,156.49,156.58,156.22,156.22,50485.0,132.3063,132.3824,132.078,132.078,50485.0
2018-01-03 12:30:00,156.25,156.56,156.25,156.46,62433.0,132.1034,132.3655,132.1034,132.2809,62433.0
2018-01-03 12:40:00,156.47,156.55,156.38,156.49,43591.0,132.2894,132.357,132.2133,132.3063,43591.0
2018-01-03 12:50:00,156.49,156.57,156.42,156.57,38756.0,132.3063,132.3739,132.2471,132.3739,38756.0
2018-01-03 13:00:00,156.6,156.66,156.57,156.63,43624.0,132.3993,132.45,132.3739,132.4247,43624.0
2018-01-03 13:10:00,156.63,156.65,156.55,156.55,26231.0,132.4247,132.4416,132.357,132.357,26231.0
2018-01-03 13:20:00,156.55,156.6,156.46,156.47,22012.0,132.357,132.3993,132.2809,132.2894,22012.0
2018-01-03 13:30:00,156.47,156.56,156.39,156.4,37288.0,132.2894,132.3655,132.2218,132.2302,37288.0
2018-01-03 13:40:00,156.4,156.41,156.26,156.26,36943.0,132.2302,132.2387,132.1118,132.1118,36943.0
2018-01-03 13:50:00,156.27,156.31,156.17,156.31,54651.0,132.1203,132.1541,132.0358,132.1541,54651.0
2018-01-03 14:00:00,156.3,156.91,156.3,156.89,69793.0,132.1457,132.6614,132.1457,132.6445,69793.0
2018-01-03 14:10:00,156.9,157.06,156.67,157.01,100368.0,132.6529,132.7882,132.4585,132.7459,100368.0
2018-01-03 14:20:00,157.03,157.08,156.87,156.94,50164.0,132.7628,132.8051,132.6276,132.6868,50164.0
2018-01-03 14:30:00,156.92,157.14,156.92,157.07,71880.0,132.6698,132.8559,132.6698,132.7967,71880.0
2018-01-03 14:40:00,157.08,157.31,157.05,157.16,74717.0,132.8051,132.9996,132.7798,132.8728,74717.0
2018-01-03 14:50:00,157.17,157.39,157.12,157.39,50089.0,132.8812,133.0672,132.8389,133.0672,50089.0
2018-01-03 15:00:00,157.4,157.41,157.17,157.31,61687.0,133.0757,133.0841,132.8812,132.9996,61687.0
2018-01-03 15:10:00,157.3,157.32,157.22,157.25,44276.0,132.9911,133.008,132.9235,132.9489,44276.0
2018-01-03 15:20:00,157.25,157.26,157.13,157.22,68448.0,132.9489,132.9573,132.8474,132.9235,68448.0
2018-01-03 15:30:00,157.22,157.49,157.15,157.47,122108.0,132.9235,133.1518,132.8643,133.1349,122108.0
2018-01-03 15:40:00,157.47,157.48,157.23,157.23,93776.0,133.1349,133.1433,132.9319,132.9319,93776.0
2018-01-03 15:50:00,157.25,157.45,157.2,157.27,217753.0,132.9489,133.1179,132.9066,132.9658,217753.0
2018-01-04 09:30:00,157.89,159.37,157.76,158.8,267239.0,133.4899,134.7412,133.38,134.2593,267239.0
2018-01-04 09:40:00,158.85,159.15,158.48,158.87,114454.0,134.3016,134.5552,133.9888,134.3185,114454.0
2018-01-04 09:50:00,158.88,158.96,158.56,158.78,77503.0,134.327,134.3946,134.0564,134.2424,77503.0
2018-01-04 10:00:00,158.81,158.83,158.14,158.18,79433.0,134.2678,134.2847,133.7013,133.7351,79433.0
2018-01-04 10:10:00,158.18,158.41,158.1,158.16,54213.0,133.7351,133.9296,133.6675,133.7182,54213.0
2018-01-04 10:20:00,158.16,158.5,158.14,158.45,47883.0,133.7182,134.0057,133.7013,133.9634,47883.0
2018-01-04 10:30:00,158.45,158.52,158.44,158.47,154660.0,133.9634,134.0226,133.955,133.9803,154660.0
2018-01-04 10:40:00,158.49,158.5,158.02,158.1,75467.0,133.9972,134.0057,133.5999,133.6675,75467.0
2018-01-04 10:50:00,158.13,158.3,158.04,158.3,40333.0,133.6929,133.8366,133.6168,133.8366,40333.0
2018-01-04 11:00:00,158.3,158.54,158.09,158.1,72277.0,133.8366,134.0395,133.659,133.6675,72277.0
2018-01-04 11:10:00,158.15,158.53,158.15,158.46,67267.0,133.7098,134.031,133.7098,133.9719,67267.0
2018-01-04 11:20:00,158.43,158.52,157.5,157.76,261291.0,133.9465,134.0226,133.1602,133.38,261291.0
2018-01-04 11:30:00,157.81,158.02,157.64,157.73,69423.0,133.4223,133.5999,133.2786,133.3547,69423.0
2018-01-04 11:40:00,157.76,157.76,157.09,157.15,133860.0,133.38,133.38,132.8136,132.8643,133860.0
2018-01-04 11:50:00,157.18,157.55,157.02,157.42,132373.0,132.8897,133.2025,132.7544,133.0926,132373.0
2018-01-04 12:00:00,157.45,157.8,157.3,157.67,97757.0,133.1179,133.4139,132.9911,133.3039,97757.0
2018-01-04 12:10:00,157.66,157.96,157.62,157.93,62072.0,133.2955,133.5491,133.2617,133.5238,62072.0
2018-01-04 12:20:00,157.94,158.0,157.73,157.85,43718.0,133.5322,133.5829,133.3547,133.4561,43718.0
2018-01-04 12:30:00,157.86,157.93,157.74,157.92,45088.0,133.4646,133.5238,133.3631,133.5153,45088.0
2018-01-04 12:40:00,157.92,158.25,157.89,158.22,55467.0,133.5153,133.7943,133.4899,133.7689,55467.0
2018-01-04 12:50:00,158.22,158.36,158.17,158.3,54971.0,133.7689,133.8873,133.7267,133.8366,54971.0
2018-01-04 13:00:00,158.3,158.34,158.17,158.24,52517.0,133.8366,133.8704,133.7267,133.7859,52517.0
2018-01-04 13:10:00,158.25,158.28,158.06,158.28,44087.0,133.7943,133.8197,133.6337,133.8197,44087.0
2018-01-04 13:20:00,158.25,158.45,158.2,158.43,49176.0,133.7943,133.9634,133.752,133.9465,49176.0
2018-01-04 13:30:00,158.43,158.65,158.42,158.59,62565.0,133.9465,134.1325,133.938,134.0818,62565.0
2018-01-04 13:40:00,158.58,158.65,158.48,158.6,67741.0,134.0733,134.1325,133.9888,134.0902,67741.0
2018-01-04 13:50:00,158.6,158.86,158.6,158.86,48458.0,134.0902,134.31,134.0902,134.31,48458.0
2018-01-04 14:00:00,158.86,158.99,158.83,158.88,49149.0,134.31,134.42,134.2847,134.327,49149.0
2018-01-04 14:10:00,158.89,158.99,158.83,158.95,63537.0,134.3354,134.42,134.2847,134.3861,63537.0
2018-01-04 14:20:00,158.95,159.2,158.94,159.17,102054.0,134.3861,134.5975,134.3777,134.5721,102054.0
2018-01-04 14:30:00,159.17,159.28,159.14,159.17,50370.0,134.5721,134.6651,134.5468,134.5721,50370.0
2018-01-04 14:40:00,159.18,159.32,159.16,159.3,53314.0,134.5806,134.699,134.5637,134.682,53314.0
2018-01-04 14:50:00,159.28,159.49,159.24,159.48,87473.0,134.6651,134.8427,134.6313,134.8342,87473.0
2018-01-04 15:00:00,159.47,159.57,159.3,159.38,113873.0,134.8258,134.9103,134.682,134.7497,113873.0
2018-01-04 15:10:00,159.39,159.44,159.07,159.12,85625.0,134.7581,134.8004,134.4876,134.5299,85625.0
2018-01-04 15:20:00,159.12,159.28,159.02,159.15,69333.0,134.5299,134.6651,134.4453,134.5552,69333.0
2018-01-04 15:30:00,159.14,159.22,159.07,159.15,68509.0,134.5468,134.6144,134.4876,134.5552,68509.0
2018-01-04 15:40:00,159.15,159.47,159.11,159.42,113327.0,134.5552,134.8258,134.5214,134.7835,113327.0
2018-01-04 15:50:00,159.41,159.58,159.28,159.43,253824.0,134.775,134.9188,134.6651,134.792,253824.0
2018-01-05 09:30:00,160.26,160.59,159.82,160.24,248224.0,135.4937,135.7727,135.1217,135.4768,248224.0
2018-01-05 09:40:00,160.25,160.67,160.22,160.64,89968.0,135.4852,135.8403,135.4599,135.815,89968.0
2018-01-05 09:50:00,160.66,160.67,160.2,160.25,78250.0,135.8319,135.8403,135.443,135.4852,78250.0
2018-01-05 10:00:00,160.24,160.36,159.9,160.02,71870.0,135.4768,135.5782,135.1893,135.2908,71870.0
2018-01-05 10:10:00,160.06,160.22,159.96,159.97,82583.0,135.3246,135.4599,135.2401,135.2485,82583.0
2018-01-05 10:20:00,159.96,160.0,159.64,159.68,66566.0,135.2401,135.2739,134.9695,135.0033,66566.0
2018-01-05 10:30:00,159.7,160.26,159.69,160.07,59521.0,135.0202,135.4937,135.0118,135.3331,59521.0
2018-01-05 10:40:00,160.07,160.1,159.98,160.01,48606.0,135.3331,135.3584,135.257,135.2823,48606.0
2018-01-05 10:50:00,160.01,160.25,160.01,160.19,49418.0,135.2823,135.4852,135.2823,135.4345,49418.0
2018-01-05 11:00:00,160.2,160.32,160.14,160.27,66518.0,135.443,135.5444,135.3922,135.5021,66518.0
2018-01-05 11:10:00,160.26,160.48,160.25,160.41,74833.0,135.4937,135.6797,135.4852,135.6205,74833.0
2018-01-05 11:20:00,160.43,160.64,160.34,160.61,55571.0,135.6374,135.815,135.5613,135.7896,55571.0
2018-01-05 11:30:00,160.62,160.66,160.44,160.58,91447.0,135.7981,135.8319,135.6459,135.7642,91447.0
2018-01-05 11:40:00,160.59,160.97,160.57,160.92,65329.0,135.7727,136.094,135.7558,136.0517,65329.0
2018-01-05 11:50:00,160.93,161.31,160.91,161.28,92935.0,136.0602,136.3814,136.0432,136.3561,92935.0
2018-01-05 12:00:00,161.29,161.33,161.05,161.07,48427.0,136.3645,136.3983,136.1616,136.1785,48427.0
2018-01-05 12:10:00,161.07,161.16,160.87,161.14,65693.0,136.1785,136.2546,136.0094,136.2377,65693.0
2018-01-05 12:20:00,161.14,161.21,161.05,161.21,39118.0,136.2377,136.2969,136.1616,136.2969,39118.0
2018-01-05 12:30:00,161.22,161.24,161.02,161.12,39514.0,136.3053,136.3222,136.1362,136.2208,39514.0
2018-01-05 12:40:00,161.11,161.19,160.96,160.96,34641.0,136.2123,136.28,136.0855,136.0855,34641.0
2018-01-05 12:50:00,160.97,161.09,160.94,161.09,37012.0,136.094,136.1954,136.0686,136.1954,37012.0
2018-01-05 13:00:00,161.09,161.09,161.0,161.06,34402.0,136.1954,136.1954,136.1193,136.1701,34402.0
2018-01-05 13:10:00,161.06,161.09,161.04,161.08,32362.0,136.1701,136.1954,136.1532,136.187,32362.0
2018-01-05 13:20:00,161.08,161.14,161.05,161.07,40588.0,136.187,136.2377,136.1616,136.1785,40588.0
2018-01-05 13:30:00,161.07,161.2,161.01,161.17,47104.0,136.1785,136.2884,136.1278,136.2631,47104.0
2018-01-05 13:40:00,161.18,161.32,161.15,161.23,38348.0,136.2715,136.3899,136.2462,136.3138,38348.0
2018-01-05 13:50:00,161.24,161.42,161.17,161.42,42397.0,136.3222,136.4744,136.2631,136.4744,42397.0
2018-01-05 14:00:00,161.42,161.42,161.25,161.25,42489.0,136.4744,136.4744,136.3307,136.3307,42489.0
2018-01-05 14:10:00,161.25,161.33,161.23,161.33,50865.0,136.3307,136.3983,136.3138,136.3983,50865.0
2018-01-05 14:20:00,161.33,161.47,161.29,161.47,43223.0,136.3983,136.5167,136.3645,136.5167,43223.0
2018-01-05 14:30:00,161.48,161.72,161.47,161.67,74117.0,136.5252,136.7281,136.5167,136.6858,74117.0
2018-01-05 14:40:00,161.67,161.69,161.53,161.55,66879.0,136.6858,136.7027,136.5674,136.5843,66879.0
2018-01-05 14:50:00,161.56,161.69,161.52,161.65,58320.0,136.5928,136.7027,136.559,136.6689,58320.0
2018-01-05 15:00:00,161.63,161.73,161.59,161.67,69501.0,136.652,136.7365,136.6182,136.6858,69501.0
2018-01-05 15:10:00,161.65,161.89,161.64,161.88,60710.0,136.6689,136.8718,136.6604,136.8633,60710.0
2018-01-05 15:20:00,161.89,161.95,161.81,161.82,81527.0,136.8718,136.9225,136.8042,136.8126,81527.0
2018-01-05 15:30:00,161.82,161.95,161.82,161.83,104743.0,136.8126,136.9225,136.8126,136.8211,104743.0
2018-01-05 15:40:00,161.84,161.95,161.71,161.91,155412.0,136.8295,136.9225,136.7196,136.8887,155412.0
2018-01-05 15:50:00,161.92,162.05,161.86,161.93,320485.0,136.8972,137.0071,136.8464,136.9056,320485.0
2018-01-08 09:30:00,164.11,164.11,162.55,163.27,549366.0,138.7487,138.7487,137.4298,138.0385,549366.0
2018-01-08 09:40:00,163.25,163.7,163.24,163.3,207015.0,138.0216,138.4021,138.0132,138.0639,207015.0
2018-01-08 09:50:00,163.3,164.55,163.27,164.21,332462.0,138.0639,139.1207,138.0385,138.8333,332462.0
2018-01-08 10:00:00,164.21,164.8,164.18,164.65,192109.0,138.8333,139.3321,138.8079,139.2053,192109.0
2018-01-08 10:10:00,164.66,164.74,164.48,164.72,174592.0,139.2137,139.2814,139.0615,139.2644,174592.0
2018-01-08 10:20:00,164.74,165.0,164.69,164.97,107254.0,139.2814,139.5012,139.2391,139.4758,107254.0
2018-01-08 10:30:00,164.97,164.99,163.72,163.94,171114.0,139.4758,139.4927,138.419,138.605,171114.0
2018-01-08 10:40:00,163.91,164.23,163.76,164.01,92324.0,138.5796,138.8502,138.4528,138.6642,92324.0
2018-01-08 10:50:00,164.01,164.65,164.01,164.65,83231.0,138.6642,139.2053,138.6642,139.2053,83231.0
2018-01-08 11:00:00,164.61,164.83,164.53,164.73,84882.0,139.1714,139.3575,139.1038,139.2729,84882.0
2018-01-08 11:10:00,164.73,165.04,164.63,164.86,111582.0,139.2729,139.535,139.1884,139.3828,111582.0
2018-01-08 11:20:00,164.85,165.0,164.62,164.74,93931.0,139.3744,139.5012,139.1799,139.2814,93931.0
2018-01-08 11:30:00,164.76,165.15,164.72,165.01,105756.0,139.2983,139.628,139.2644,139.5096,105756.0
2018-01-08 11:40:00,165.0,165.01,164.62,164.69,70602.0,139.5012,139.5096,139.1799,139.2391,70602.0
2018-01-08 11:50:00,164.7,164.74,164.52,164.68,76457.0,139.2475,139.2814,139.0954,139.2306,76457.0
2018-01-08 12:00:00,164.67,165.13,164.67,165.13,110937.0,139.2222,139.6111,139.2222,139.6111,110937.0
2018-01-08 12:10:00,165.14,165.31,165.03,165.3,109764.0,139.6195,139.7633,139.5265,139.7548,109764.0
2018-01-08 12:20:00,165.33,165.54,165.2,165.54,81915.0,139.7802,139.9577,139.6703,139.9577,81915.0
2018-01-08 12:30:00,165.54,165.55,165.31,165.36,98394.0,139.9577,139.9662,139.7633,139.8055,98394.0
2018-01-08 12:40:00,165.36,165.58,165.32,165.45,99422.0,139.8055,139.9915,139.7717,139.8816,99422.0
2018-01-08 12:50:00,165.42,165.46,165.35,165.36,45625.0,139.8563,139.8901,139.7971,139.8055,45625.0
2018-01-08 13:00:00,165.36,165.79,165.34,165.75,92179.0,139.8055,140.1691,139.7886,140.1353,92179.0
2018-01-08 13:10:00,165.76,166.04,165.72,165.94,123467.0,140.1437,140.3805,140.1099,140.2959,123467.0
2018-01-08 13:20:00,165.95,166.1,165.85,166.04,75895.0,140.3044,140.4312,140.2198,140.3805,75895.0
2018-01-08 13:30:00,166.04,166.17,165.88,165.93,114297.0,140.3805,140.4904,140.2452,140.2875,114297.0
2018-01-08 13:40:00,165.92,165.93,165.61,165.82,67439.0,140.279,140.2875,140.0169,140.1945,67439.0
2018-01-08 13:50:00,165.82,165.96,165.73,165.87,44720.0,140.1945,140.3128,140.1184,140.2367,44720.0
2018-01-08 14:00:00,165.87,166.05,165.79,165.99,51558.0,140.2367,140.3889,140.1691,140.3382,51558.0
2018-01-08 14:10:00,166.0,166.11,165.87,165.97,70193.0,140.3466,140.4396,140.2367,140.3213,70193.0
2018-01-08 14:20:00,165.96,166.27,165.96,166.17,113934.0,140.3128,140.5749,140.3128,140.4904,113934.0
2018-01-08 14:30:00,166.18,166.29,166.04,166.08,83280.0,140.4988,140.5918,140.3805,140.4143,83280.0
2018-01-08 14:40:00,166.07,166.25,166.07,166.22,67595.0,140.4058,140.558,140.4058,140.5326,67595.0
2018-01-08 14:50:00,166.23,166.43,166.22,166.34,89042.0,140.5411,140.7102,140.5326,140.6341,89042.0
2018-01-08 15:00:00,166.34,166.4,166.18,166.36,67867.0,140.6341,140.6848,140.4988,140.651,67867.0
2018-01-08 15:10:00,166.36,166.4,166.18,166.35,51785.0,140.651,140.6848,140.4988,140.6426,51785.0
2018-01-08 15:20:00,166.34,166.37,166.18,166.2,119744.0,140.6341,140.6595,140.4988,140.5157,119744.0
2018-01-08 15:30:00,166.2,166.23,166.03,166.1,113397.0,140.5157,140.5411,140.372,140.4312,113397.0
2018-01-08 15:40:00,166.09,166.28,165.99,166.25,117854.0,140.4227,140.5834,140.3382,140.558,117854.0
2018-01-08 15:50:00,166.26,166.27,166.04,166.04,226910.0,140.5665,140.5749,140.3805,140.3805,226910.0
2018-01-09 09:30:00,166.33,166.87,166.17,166.78,322515.0,140.6256,141.0822,140.4904,141.0061,322515.0
2018-01-09 09:40:00,166.81,166.84,166.04,166.05,246079.0,141.0315,141.0568,140.3805,140.3889,246079.0
2018-01-09 09:50:00,166.06,166.14,165.09,165.81,244916.0,140.3974,140.465,139.5773,140.186,244916.0
2018-01-09 10:00:00,165.82,165.94,165.57,165.88,139272.0,140.1945,140.2959,139.9831,140.2452,139272.0
2018-01-09 10:10:00,165.89,166.19,165.72,166.1,112032.0,140.2536,140.5073,140.1099,140.4312,112032.0
2018-01-09 10:20:00,166.09,166.15,165.89,165.95,93215.0,140.4227,140.4735,140.2536,140.3044,93215.0
2018-01-09 10:30:00,165.93,166.08,165.88,165.9,93131.0,140.2875,140.4143,140.2452,140.2621,93131.0
2018-01-09 10:40:00,165.89,166.05,165.76,165.98,52954.0,140.2536,140.3889,140.1437,140.3297,52954.0
2018-01-09 10:50:00,165.97,166.02,165.77,166.02,67898.0,140.3213,140.3636,140.1522,140.3636,67898.0
2018-01-09 11:00:00,166.02,166.09,165.86,166.02,68156.0,140.3636,140.4227,140.2283,140.3636,68156.0
2018-01-09 11:10:00,166.0,166.37,165.87,166.37,93593.0,140.3466,140.6595,140.2367,140.6595,93593.0
2018-01-09 11:20:00,166.35,166.44,166.24,166.25,60167.0,140.6426,140.7186,140.5496,140.558,60167.0
2018-01-09 11:30:00,166.25,166.32,166.03,166.03,50346.0,140.558,140.6172,140.372,140.372,50346.0
2018-01-09 11:40:00,166.04,166.41,166.03,166.41,38198.0,140.3805,140.6933,140.372,140.6933,38198.0
2018-01-09 11:50:00,166.42,166.65,166.33,166.38,80004.0,140.7017,140.8962,140.6256,140.6679,80004.0
2018-01-09 12:00:00,166.36,166.4,166.23,166.32,68404.0,140.651,140.6848,140.5411,140.6172,68404.0
2018-01-09 12:10:00,166.31,166.4,166.29,166.33,43445.0,140.6087,140.6848,140.5918,140.6256,43445.0
2018-01-09 12:20:00,166.32,166.37,166.29,166.36,46901.0,140.6172,140.6595,140.5918,140.651,46901.0
2018-01-09 12:30:00,166.35,166.38,166.31,166.34,56736.0,140.6426,140.6679,140.6087,140.6341,56736.0
2018-01-09 12:40:00,166.34,166.38,166.32,166.34,77872.0,140.6341,140.6679,140.6172,140.6341,77872.0
2018-01-09 12:50:00,166.33,166.96,166.33,166.89,69232.0,140.6256,141.1583,140.6256,141.0991,69232.0
2018-01-09 13:00:00,166.87,167.11,166.82,166.85,54437.0,141.0822,141.2851,141.0399,141.0653,54437.0
2018-01-09 13:10:00,166.84,166.93,166.73,166.9,67219.0,141.0568,141.1329,140.9638,141.1076,67219.0
2018-01-09 13:20:00,166.89,166.9,166.79,166.85,57135.0,141.0991,141.1076,141.0146,141.0653,57135.0
2018-01-09 13:30:00,166.84,166.85,166.57,166.6,52053.0,141.0568,141.0653,140.8286,140.8539,52053.0
2018-01-09 13:40:00,166.6,166.87,166.57,166.78,49015.0,140.8539,141.0822,140.8286,141.0061,49015.0
2018-01-09 13:50:00,166.76,166.93,166.73,166.92,62323.0,140.9892,141.1329,140.9638,141.1245,62323.0
2018-01-09 14:00:00,166.92,166.92,166.86,166.89,58716.0,141.1245,141.1245,141.0737,141.0991,58716.0
2018-01-09 14:10:00,166.9,166.92,166.73,166.85,86121.0,141.1076,141.1245,140.9638,141.0653,86121.0
2018-01-09 14:20:00,166.86,166.91,166.72,166.88,59079.0,141.0737,141.116,140.9554,141.0906,59079.0
2018-01-09 14:30:00,166.87,166.91,166.75,166.87,36106.0,141.0822,141.116,140.9807,141.0822,36106.0
2018-01-09 14:40:00,166.88,167.15,166.86,167.11,48988.0,141.0906,141.3189,141.0737,141.2851,48988.0
2018-01-09 14:50:00,167.13,167.4,167.13,167.37,60266.0,141.302,141.5303,141.302,141.5049,60266.0
2018-01-09 15:00:00,167.37,167.41,167.25,167.28,54254.0,141.5049,141.5387,141.4035,141.4288,54254.0
2018-01-09 15:10:00,167.27,167.29,166.93,166.95,60784.0,141.4204,141.4373,141.1329,141.1498,60784.0
2018-01-09 15:20:00,166.93,167.05,166.74,166.74,67948.0,141.1329,141.2344,140.9723,140.9723,67948.0
2018-01-09 15:30:00,166.73,166.9,166.73,166.87,94159.0,140.9638,141.1076,140.9638,141.0822,94159.0
2018-01-09 15:40:00,166.86,166.89,166.57,166.78,119736.0,141.0737,141.0991,140.8286,141.0061,119736.0
2018-01-09 15:50:00,166.78,166.84,166.24,166.44,344573.0,141.0061,141.0568,140.5496,140.7186,344573.0
2018-01-10 09:30:00,165.9,166.13,164.5,164.69,349127.0,140.2621,140.4566,139.0784,139.2391,349127.0
2018-01-10 09:40:00,164.73,165.64,164.59,164.71,139597.0,139.2729,140.0423,139.1545,139.256,139597.0
2018-01-10 09:50:00,164.71,165.69,164.5,165.62,155642.0,139.256,140.0845,139.0784,140.0254,155642.0
2018-01-10 10:00:00,165.66,165.95,165.02,165.8,114749.0,140.0592,140.3044,139.5181,140.1775,114749.0
2018-01-10 10:10:00,165.84,166.13,165.8,166.0,70639.0,140.2114,140.4566,140.1775,140.3466,70639.0
2018-01-10 10:20:00,166.01,166.06,165.67,165.99,87187.0,140.3551,140.3974,140.0676,140.3382,87187.0
2018-01-10 10:30:00,165.99,166.25,165.92,166.21,76569.0,140.3382,140.558,140.279,140.5242,76569.0
2018-01-10 10:40:00,166.21,166.4,165.93,165.97,68461.0,140.5242,140.6848,140.2875,140.3213,68461.0
2018-01-10 10:50:00,165.95,166.06,165.92,165.94,59444.0,140.3044,140.3974,140.279,140.2959,59444.0
2018-01-10 11:00:00,165.94,166.15,165.93,165.97,51188.0,140.2959,140.4735,140.2875,140.3213,51188.0
2018-01-10 11:10:00,165.96,166.02,165.78,165.84,47135.0,140.3128,140.3636,140.1606,140.2114,47135.0
2018-01-10 11:20:00,165.85,166.09,165.8,165.98,59130.0,140.2198,140.4227,140.1775,140.3297,59130.0
2018-01-10 11:30:00,165.98,166.46,165.94,166.44,54914.0,140.3297,140.7356,140.2959,140.7186,54914.0
2018-01-10 11:40:00,166.44,166.85,166.41,166.85,72157.0,140.7186,141.0653,140.6933,141.0653,72157.0
2018-01-10 11:50:00,166.85,167.06,166.84,167.06,67535.0,141.0653,141.2428,141.0568,141.2428,67535.0
2018-01-10 12:00:00,167.05,167.36,167.02,167.28,92525.0,141.2344,141.4965,141.209,141.4288,92525.0
2018-01-10 12:10:00,167.28,167.41,167.21,167.36,57060.0,141.4288,141.5387,141.3696,141.4965,57060.0
2018-01-10 12:20:00,167.36,167.53,167.33,167.38,60515.0,141.4965,141.6402,141.4711,141.5134,60515.0
2018-01-10 12:30:00,167.35,167.41,167.29,167.36,35846.0,141.488,141.5387,141.4373,141.4965,35846.0
2018-01-10 12:40:00,167.35,167.41,167.26,167.38,33086.0,141.488,141.5387,141.4119,141.5134,33086.0
2018-01-10 12:50:00,167.36,167.36,167.09,167.09,156298.0,141.4965,141.4965,141.2682,141.2682,156298.0
2018-01-10 13:00:00,167.1,167.15,166.79,166.82,51659.0,141.2766,141.3189,141.0146,141.0399,51659.0
2018-01-10 13:10:00,166.82,166.93,166.73,166.88,39730.0,141.0399,141.1329,140.9638,141.0906,39730.0
2018-01-10 13:20:00,166.88,167.15,166.85,167.15,196290.0,141.0906,141.3189,141.0653,141.3189,196290.0
2018-01-10 13:30:00,167.14,167.34,167.1,167.31,47065.0,141.3105,141.4796,141.2766,141.4542,47065.0
2018-01-10 13:40:00,167.3,167.3,167.17,167.2,31349.0,141.4457,141.4457,141.3358,141.3612,31349.0
2018-01-10 13:50:00,167.2,167.31,167.09,167.14,192164.0,141.3612,141.4542,141.2682,141.3105,192164.0
2018-01-10 14:00:00,167.14,167.29,167.03,167.2,69170.0,141.3105,141.4373,141.2175,141.3612,69170.0
2018-01-10 14:10:00,167.2,167.2,167.07,167.1,36280.0,141.3612,141.3612,141.2513,141.2766,36280.0
2018-01-10 14:20:00,167.1,167.15,166.72,166.81,218758.0,141.2766,141.3189,140.9554,141.0315,218758.0
2018-01-10 14:30:00,166.78,166.84,166.25,166.43,227129.0,141.0061,141.0568,140.558,140.7102,227129.0
2018-01-10 14:40:00,166.44,166.44,166.21,166.25,74137.0,140.7186,140.7186,140.5242,140.558,74137.0
2018-01-10 14:50:00,166.26,166.33,165.6,165.62,275995.0,140.5665,140.6256,140.0085,140.0254,275995.0
2018-01-10 15:00:00,165.63,166.04,165.6,165.86,72739.0,140.0338,140.3805,140.0085,140.2283,72739.0
2018-01-10 15:10:00,165.86,165.88,165.47,165.53,290401.0,140.2283,140.2452,139.8985,139.9493,290401.0
2018-01-10 15:20:00,165.5,165.78,165.49,165.68,73580.0,139.9239,140.1606,139.9155,140.0761,73580.0
2018-01-10 15:30:00,165.68,165.91,165.65,165.8,286474.0,140.0761,140.2705,140.0507,140.1775,286474.0
2018-01-10 15:40:00,165.8,165.83,165.59,165.63,290155.0,140.1775,140.2029,140.0,140.0338,290155.0
2018-01-10 15:50:00,165.64,165.89,165.51,165.86,163009.0,140.0423,140.2536,139.9324,140.2283,163009.0
2018-01-11 09:30:00,166.9,167.0,165.64,166.95,205135.0,141.1076,141.1921,140.0423,141.1498,205135.0
2018-01-11 09:40:00,166.92,167.7,166.91,167.56,112886.0,141.1245,141.7839,141.116,141.6656,112886.0
2018-01-11 09:50:00,167.55,167.95,167.43,167.81,106223.0,141.6571,141.9953,141.5557,141.8769,106223.0
2018-01-11 10:00:00,167.81,167.97,167.69,167.86,76587.0,141.8769,142.0122,141.7755,141.9192,76587.0
2018-01-11 10:10:00,167.8,167.96,167.67,167.92,79130.0,141.8685,142.0037,141.7586,141.9699,79130.0
2018-01-11 10:20:00,167.94,168.18,167.84,167.99,161970.0,141.9868,142.1897,141.9023,142.0291,161970.0
2018-01-11 10:30:00,168.0,168.34,167.91,168.29,77770.0,142.0376,142.325,141.9615,142.2827,77770.0
2018-01-11 10:40:00,168.28,168.66,168.27,168.51,67969.0,142.2743,142.5956,142.2658,142.4687,67969.0
2018-01-11 10:50:00,168.52,169.0,168.49,168.82,66509.0,142.4772,142.883,142.4518,142.7308,66509.0
2018-01-11 11:00:00,168.82,169.05,168.65,168.71,126589.0,142.7308,142.9253,142.5871,142.6378,126589.0
2018-01-11 11:10:00,168.71,168.72,168.46,168.65,64832.0,142.6378,142.6463,142.4265,142.5871,64832.0
2018-01-11 11:20:00,168.66,168.88,168.61,168.73,40732.0,142.5956,142.7816,142.5533,142.6548,40732.0
2018-01-11 11:30:00,168.73,168.78,168.67,168.78,54135.0,142.6548,142.697,142.604,142.697,54135.0
2018-01-11 11:40:00,168.78,168.85,168.65,168.84,52453.0,142.697,142.7562,142.5871,142.7478,52453.0
2018-01-11 11:50:00,168.84,169.43,168.84,169.11,133319.0,142.7478,143.2466,142.7478,142.976,133319.0
2018-01-11 12:00:00,169.08,169.09,168.86,168.97,52133.0,142.9507,142.9591,142.7647,142.8577,52133.0
2018-01-11 12:10:00,168.96,169.25,168.95,169.15,47773.0,142.8492,143.0944,142.8408,143.0098,47773.0
2018-01-11 12:20:00,169.14,169.4,169.07,169.34,44093.0,143.0014,143.2212,142.9422,143.1705,44093.0
2018-01-11 12:30:00,169.35,169.53,169.32,169.42,52457.0,143.1789,143.3311,143.1536,143.2381,52457.0
2018-01-11 12:40:00,169.43,169.49,168.9,168.9,70344.0,143.2466,143.2973,142.7985,142.7985,70344.0
2018-01-11 12:50:00,168.89,169.26,168.86,169.16,52146.0,142.79,143.1028,142.7647,143.0183,52146.0
2018-01-11 13:00:00,169.14,169.14,168.87,169.0,46888.0,143.0014,143.0014,142.7731,142.883,46888.0
2018-01-11 13:10:00,168.99,169.06,168.86,168.86,41872.0,142.8746,142.9338,142.7647,142.7647,41872.0
2018-01-11 13:20:00,168.89,169.37,168.88,169.16,82414.0,142.79,143.1958,142.7816,143.0183,82414.0
2018-01-11 13:30:00,169.18,169.18,169.05,169.1,48439.0,143.0352,143.0352,142.9253,142.9676,48439.0
2018-01-11 13:40:00,169.1,169.13,168.73,168.75,74360.0,142.9676,142.9929,142.6548,142.6717,74360.0
2018-01-11 13:50:00,168.76,168.97,168.74,168.91,62905.0,142.6801,142.8577,142.6632,142.8069,62905.0
2018-01-11 14:00:00,168.91,169.0,168.86,168.94,34710.0,142.8069,142.883,142.7647,142.8323,34710.0
2018-01-11 14:10:00,168.92,168.98,168.89,168.92,38362.0,142.8154,142.8661,142.79,142.8154,38362.0
2018-01-11 14:20:00,168.91,168.93,168.67,168.81,79338.0,142.8069,142.8238,142.604,142.7224,79338.0
2018-01-11 14:30:00,168.8,168.82,168.7,168.73,64627.0,142.7139,142.7308,142.6294,142.6548,64627.0
2018-01-11 14:40:00,168.73,168.79,168.57,168.61,113562.0,142.6548,142.7055,142.5195,142.5533,113562.0
2018-01-11 14:50:00,168.61,168.7,168.57,168.6,47079.0,142.5533,142.6294,142.5195,142.5448,47079.0
2018-01-11 15:00:00,168.6,168.93,168.57,168.84,67946.0,142.5448,142.8238,142.5195,142.7478,67946.0
2018-01-11 15:10:00,168.84,169.0,168.78,168.96,46422.0,142.7478,142.883,142.697,142.8492,46422.0
2018-01-11 15:20:00,168.96,169.02,168.79,168.8,87865.0,142.8492,142.8999,142.7055,142.7139,87865.0
2018-01-11 15:30:00,168.8,168.86,168.71,168.84,66792.0,142.7139,142.7647,142.6378,142.7478,66792.0
2018-01-11 15:40:00,168.84,169.0,168.75,168.99,90760.0,142.7478,142.883,142.6717,142.8746,90760.0
2018-01-11 15:50:00,169.0,169.22,168.93,169.19,389278.0,142.883,143.069,142.8238,143.0437,389278.0
2018-01-12 09:30:00,169.99,170.09,169.22,169.55,494465.0,143.72,143.8046,143.069,143.348,494465.0
2018-01-12 09:40:00,169.6,170.01,169.36,170.0,178741.0,143.3903,143.7369,143.1874,143.7285,178741.0
2018-01-12 09:50:00,170.0,170.01,169.56,169.88,111156.0,143.7285,143.7369,143.3565,143.627,111156.0
2018-01-12 10:00:00,169.9,170.02,169.43,169.81,147292.0,143.6439,143.7454,143.2466,143.5678,147292.0
2018-01-12 10:10:00,169.83,170.05,169.77,170.0,108236.0,143.5848,143.7708,143.534,143.7285,108236.0
2018-01-12 10:20:00,170.02,170.39,169.92,170.25,191402.0,143.7454,144.0582,143.6609,143.9399,191402.0
2018-01-12 10:30:00,170.29,170.56,170.24,170.56,81687.0,143.9737,144.2019,143.9314,144.2019,81687.0
2018-01-12 10:40:00,170.57,170.57,170.12,170.14,84776.0,144.2104,144.2104,143.8299,143.8469,84776.0
2018-01-12 10:50:00,170.17,170.44,170.04,170.21,90402.0,143.8722,144.1005,143.7623,143.906,90402.0
2018-01-12 11:00:00,170.17,170.31,170.12,170.24,51381.0,143.8722,143.9906,143.8299,143.9314,51381.0
2018-01-12 11:10:00,170.24,170.3,170.09,170.1,57427.0,143.9314,143.9821,143.8046,143.813,57427.0
2018-01-12 11:20:00,170.14,170.67,170.11,170.66,58388.0,143.8469,144.2949,143.8215,144.2865,58388.0
2018-01-12 11:30:00,170.65,170.65,170.43,170.48,47344.0,144.278,144.278,144.092,144.1343,47344.0
2018-01-12 11:40:00,170.47,170.47,170.23,170.27,40717.0,144.1259,144.1259,143.9229,143.9568,40717.0
2018-01-12 11:50:00,170.27,170.47,170.23,170.46,29642.0,143.9568,144.1259,143.9229,144.1174,29642.0
2018-01-12 12:00:00,170.47,170.53,170.28,170.35,39445.0,144.1259,144.1766,143.9652,144.0244,39445.0
2018-01-12 12:10:00,170.36,170.47,170.27,170.47,31224.0,144.0329,144.1259,143.9568,144.1259,31224.0
2018-01-12 12:20:00,170.47,170.56,170.33,170.42,67184.0,144.1259,144.2019,144.0075,144.0836,67184.0
2018-01-12 12:30:00,170.41,170.41,170.25,170.25,35226.0,144.0751,144.0751,143.9399,143.9399,35226.0
2018-01-12 12:40:00,170.25,170.26,170.02,170.04,38775.0,143.9399,143.9483,143.7454,143.7623,38775.0
2018-01-12 12:50:00,170.04,170.17,170.03,170.15,37952.0,143.7623,143.8722,143.7539,143.8553,37952.0
2018-01-12 13:00:00,170.16,170.38,170.15,170.16,66345.0,143.8638,144.0498,143.8553,143.8638,66345.0
2018-01-12 13:10:00,170.18,170.48,170.09,170.31,72163.0,143.8807,144.1343,143.8046,143.9906,72163.0
2018-01-12 13:20:00,170.33,170.37,170.14,170.27,28129.0,144.0075,144.0413,143.8469,143.9568,28129.0
2018-01-12 13:30:00,170.28,170.49,170.25,170.46,61548.0,143.9652,144.1428,143.9399,144.1174,61548.0
2018-01-12 13:40:00,170.46,170.48,170.36,170.39,36365.0,144.1174,144.1343,144.0329,144.0582,36365.0
2018-01-12 13:50:00,170.4,170.48,170.33,170.41,30069.0,144.0667,144.1343,144.0075,144.0751,30069.0
2018-01-12 14:00:00,170.41,170.58,170.36,170.37,59630.0,144.0751,144.2189,144.0329,144.0413,59630.0
2018-01-12 14:10:00,170.38,170.48,170.34,170.45,35879.0,144.0498,144.1343,144.0159,144.1089,35879.0
2018-01-12 14:20:00,170.45,170.52,170.37,170.39,44003.0,144.1089,144.1681,144.0413,144.0582,44003.0
2018-01-12 14:30:00,170.39,170.41,170.12,170.12,62102.0,144.0582,144.0751,143.8299,143.8299,62102.0
2018-01-12 14:40:00,170.14,170.2,170.06,170.08,65507.0,143.8469,143.8976,143.7792,143.7961,65507.0
2018-01-12 14:50:00,170.08,170.09,169.93,169.97,81029.0,143.7961,143.8046,143.6693,143.7031,81029.0
2018-01-12 15:00:00,169.98,170.29,169.98,170.17,48442.0,143.7116,143.9737,143.7116,143.8722,48442.0
2018-01-12 15:10:00,170.16,170.17,169.75,169.79,79662.0,143.8638,143.8722,143.5171,143.5509,79662.0
2018-01-12 15:20:00,169.75,169.98,169.71,169.83,56587.0,143.5171,143.7116,143.4833,143.5848,56587.0
2018-01-12 15:30:00,169.82,170.3,169.82,170.25,65762.0,143.5763,143.9821,143.5763,143.9399,65762.0
2018-01-12 15:40:00,170.25,170.34,170.22,170.27,127007.0,143.9399,144.0159,143.9145,143.9568,127007.0
2018-01-12 15:50:00,170.28,170.33,170.05,170.3,203037.0,143.9652,144.0075,143.7708,143.9821,203037.0
2018-01-16 09:30:00,172.9,173.24,171.33,171.72,480975.0,146.1803,146.4678,144.853,145.1827,480975.0
2018-01-16 09:40:00,171.72,172.0,171.14,171.94,236232.0,145.1827,145.4194,144.6923,145.3687,236232.0
2018-01-16 09:50:00,171.94,172.48,171.86,172.39,116451.0,145.3687,145.8252,145.301,145.7491,116451.0
2018-01-16 10:00:00,172.34,172.45,172.0,172.45,126449.0,145.7069,145.7999,145.4194,145.7999,126449.0
2018-01-16 10:10:00,172.42,172.78,172.23,172.64,135103.0,145.7745,146.0789,145.6139,145.9605,135103.0
2018-01-16 10:20:00,172.63,173.19,172.53,172.96,145925.0,145.9521,146.4255,145.8675,146.2311,145925.0
2018-01-16 10:30:00,172.95,173.06,172.23,172.56,113379.0,146.2226,146.3156,145.6139,145.8929,113379.0
2018-01-16 10:40:00,172.59,173.08,172.49,172.85,87864.0,145.9182,146.3325,145.8337,146.1381,87864.0
2018-01-16 10:50:00,172.88,172.88,171.79,172.14,166279.0,146.1634,146.1634,145.2419,145.5378,166279.0
2018-01-16 11:00:00,172.16,172.65,171.91,172.02,101445.0,145.5547,145.969,145.3433,145.4363,101445.0
2018-01-16 11:10:00,172.02,172.43,171.7,172.28,104776.0,145.4363,145.783,145.1658,145.6561,104776.0
2018-01-16 11:20:00,172.29,172.44,172.08,172.38,78119.0,145.6646,145.7914,145.487,145.7407,78119.0
2018-01-16 11:30:00,172.36,172.54,172.13,172.39,101915.0,145.7238,145.876,145.5293,145.7491,101915.0
2018-01-16 11:40:00,172.41,172.41,171.77,172.14,84356.0,145.7661,145.7661,145.225,145.5378,84356.0
2018-01-16 11:50:00,172.14,172.21,171.93,172.04,108865.0,145.5378,145.597,145.3602,145.4532,108865.0
2018-01-16 12:00:00,172.02,172.47,172.0,172.45,76926.0,145.4363,145.8168,145.4194,145.7999,76926.0
2018-01-16 12:10:00,172.47,172.94,172.47,172.63,92423.0,145.8168,146.2141,145.8168,145.9521,92423.0
2018-01-16 12:20:00,172.63,172.63,172.09,172.42,129113.0,145.9521,145.9521,145.4955,145.7745,129113.0
2018-01-16 12:30:00,172.38,172.38,171.92,172.0,92344.0,145.7407,145.7407,145.3518,145.4194,92344.0
2018-01-16 12:40:00,172.03,172.16,171.7,172.03,100335.0,145.4448,145.5547,145.1658,145.4448,100335.0
2018-01-16 12:50:00,172.05,172.06,171.44,171.59,83232.0,145.4617,145.4701,144.946,145.0728,83232.0
2018-01-16 13:00:00,171.57,171.78,171.2,171.42,103097.0,145.0559,145.2334,144.743,144.929,103097.0
2018-01-16 13:10:00,171.42,171.93,171.4,171.85,72143.0,144.929,145.3602,144.9121,145.2926,72143.0
2018-01-16 13:20:00,171.86,171.91,171.41,171.58,56398.0,145.301,145.3433,144.9206,145.0643,56398.0
2018-01-16 13:30:00,171.58,171.71,171.36,171.44,43962.0,145.0643,145.1742,144.8783,144.946,43962.0
2018-01-16 13:40:00,171.42,171.43,171.11,171.17,62224.0,144.929,144.9375,144.667,144.7177,62224.0
2018-01-16 13:50:00,171.17,171.2,170.27,170.52,176304.0,144.7177,144.743,143.9568,144.1681,176304.0
2018-01-16 14:00:00,170.57,170.78,169.84,169.84,151935.0,144.2104,144.3879,143.5932,143.5932,151935.0
2018-01-16 14:10:00,169.86,169.99,169.0,169.04,185515.0,143.6101,143.72,142.883,142.9168,185515.0
2018-01-16 14:20:00,169.06,169.33,168.39,168.4,209398.0,142.9338,143.162,142.3673,142.3757,209398.0
2018-01-16 14:30:00,168.46,169.1,168.38,168.4,171805.0,142.4265,142.9676,142.3588,142.3757,171805.0
2018-01-16 14:40:00,168.39,168.57,167.57,167.78,248826.0,142.3673,142.5195,141.674,141.8516,248826.0
2018-01-16 14:50:00,167.82,168.4,167.82,168.0,129646.0,141.8854,142.3757,141.8854,142.0376,129646.0
2018-01-16 15:00:00,168.0,169.15,167.78,169.14,127360.0,142.0376,143.0098,141.8516,143.0014,127360.0
2018-01-16 15:10:00,169.19,169.28,168.82,169.06,131184.0,143.0437,143.1198,142.7308,142.9338,131184.0
2018-01-16 15:20:00,169.05,169.52,169.03,169.49,103885.0,142.9253,143.3227,142.9084,143.2973,103885.0
2018-01-16 15:30:00,169.52,169.52,169.16,169.27,115350.0,143.3227,143.3227,143.0183,143.1113,115350.0
2018-01-16 15:40:00,169.27,169.57,169.12,169.54,156767.0,143.1113,143.3649,142.9845,143.3396,156767.0
2018-01-16 15:50:00,169.55,169.55,168.98,169.31,417821.0,143.348,143.348,142.8661,143.1451,417821.0
2018-01-17 09:30:00,169.34,170.1,169.26,170.06,420859.0,143.1705,143.813,143.1028,143.7792,420859.0
2018-01-17 09:40:00,170.03,170.11,169.03,169.03,207221.0,143.7539,143.8215,142.9084,142.9084,207221.0
2018-01-17 09:50:00,169.07,169.8,168.57,169.4,151282.0,142.9422,143.5594,142.5195,143.2212,151282.0
2018-01-17 10:00:00,169.4,170.0,169.31,169.87,138346.0,143.2212,143.7285,143.1451,143.6186,138346.0
2018-01-17 10:10:00,169.94,170.1,169.67,169.9,129097.0,143.6778,143.813,143.4495,143.6439,129097.0
2018-01-17 10:20:00,169.87,169.99,168.93,169.19,153150.0,143.6186,143.72,142.8238,143.0437,153150.0
2018-01-17 10:30:00,169.2,169.31,168.93,168.99,123690.0,143.0521,143.1451,142.8238,142.8746,123690.0
2018-01-17 10:40:00,169.01,169.38,168.8,169.38,159925.0,142.8915,143.2043,142.7139,143.2043,159925.0
2018-01-17 10:50:00,169.38,169.4,168.84,169.05,103841.0,143.2043,143.2212,142.7478,142.9253,103841.0
2018-01-17 11:00:00,169.05,169.2,168.74,169.17,220103.0,142.9253,143.0521,142.6632,143.0268,220103.0
2018-01-17 11:10:00,169.19,169.83,169.17,169.53,170518.0,143.0437,143.5848,143.0268,143.3311,170518.0
2018-01-17 11:20:00,169.53,169.57,169.31,169.41,86511.0,143.3311,143.3649,143.1451,143.2297,86511.0
2018-01-17 11:30:00,169.41,169.47,169.17,169.3,62211.0,143.2297,143.2804,143.0268,143.1367,62211.0
2018-01-17 11:40:00,169.29,169.33,169.06,169.29,84429.0,143.1282,143.162,142.9338,143.1282,84429.0
2018-01-17 11:50:00,169.3,169.36,169.12,169.22,51665.0,143.1367,143.1874,142.9845,143.069,51665.0
2018-01-17 12:00:00,169.21,169.27,169.13,169.26,39295.0,143.0606,143.1113,142.9929,143.1028,39295.0
2018-01-17 12:10:00,169.25,169.3,169.12,169.27,45934.0,143.0944,143.1367,142.9845,143.1113,45934.0
2018-01-17 12:20:00,169.27,169.47,169.14,169.36,63483.0,143.1113,143.2804,143.0014,143.1874,63483.0
2018-01-17 12:30:00,169.33,169.53,169.33,169.51,51483.0,143.162,143.3311,143.162,143.3142,51483.0
2018-01-17 12:40:00,169.51,169.62,169.02,169.12,76947.0,143.3142,143.4072,142.8999,142.9845,76947.0
2018-01-17 12:50:00,169.11,169.18,169.0,169.07,79970.0,142.976,143.0352,142.883,142.9422,79970.0
2018-01-17 13:00:00,169.06,169.08,168.94,169.03,68378.0,142.9338,142.9507,142.8323,142.9084,68378.0
2018-01-17 13:10:00,169.02,169.07,168.98,169.01,54937.0,142.8999,142.9422,142.8661,142.8915,54937.0
2018-01-17 13:20:00,169.0,169.15,169.0,169.08,32899.0,142.883,143.0098,142.883,142.9507,32899.0
2018-01-17 13:30:00,169.08,169.15,169.0,169.14,52454.0,142.9507,143.0098,142.883,143.0014,52454.0
2018-01-17 13:40:00,169.17,169.18,168.82,168.83,56996.0,143.0268,143.0352,142.7308,142.7393,56996.0
2018-01-17 13:50:00,168.86,168.95,168.66,168.67,49277.0,142.7647,142.8408,142.5956,142.604,49277.0
2018-01-17 14:00:00,168.7,168.72,168.55,168.59,96641.0,142.6294,142.6463,142.5026,142.5364,96641.0
2018-01-17 14:10:00,168.61,168.8,168.59,168.7,78665.0,142.5533,142.7139,142.5364,142.6294,78665.0
2018-01-17 14:20:00,168.72,168.74,168.61,168.62,63328.0,142.6463,142.6632,142.5533,142.5618,63328.0
2018-01-17 14:30:00,168.61,168.72,168.61,168.7,71441.0,142.5533,142.6463,142.5533,142.6294,71441.0
2018-01-17 14:40:00,168.71,169.02,168.6,169.01,115978.0,142.6378,142.8999,142.5448,142.8915,115978.0
2018-01-17 14:50:00,169.0,169.36,168.94,169.29,124939.0,142.883,143.1874,142.8323,143.1282,124939.0
2018-01-17 15:00:00,169.28,169.29,168.98,169.15,103562.0,143.1198,143.1282,142.8661,143.0098,103562.0
2018-01-17 15:10:00,169.15,169.17,169.02,169.08,71868.0,143.0098,143.0268,142.8999,142.9507,71868.0
2018-01-17 15:20:00,169.07,169.09,168.76,168.76,77042.0,142.9422,142.9591,142.6801,142.6801,77042.0
2018-01-17 15:30:00,168.78,168.97,168.76,168.89,99355.0,142.697,142.8577,142.6801,142.79,99355.0
2018-01-17 15:40:00,168.91,168.99,168.79,168.92,139565.0,142.8069,142.8746,142.7055,142.8154,139565.0
2018-01-17 15:50:00,168.92,168.94,168.5,168.58,464091.0,142.8154,142.8323,142.4603,142.5279,464091.0
2018-01-18 09:30:00,169.33,169.88,169.0,169.25,267544.0,143.162,143.627,142.883,143.0944,267544.0
2018-01-18 09:40:00,169.31,170.62,168.94,170.55,180599.0,143.1451,144.2527,142.8323,144.1935,180599.0
2018-01-18 09:50:00,170.57,170.76,170.1,170.16,159214.0,144.2104,144.371,143.813,143.8638,159214.0
2018-01-18 10:00:00,170.19,170.24,169.66,169.66,116582.0,143.8891,143.9314,143.441,143.441,116582.0
2018-01-18 10:10:00,169.61,169.7,168.82,169.49,257299.0,143.3988,143.4748,142.7308,143.2973,257299.0
2018-01-18 10:20:00,169.5,169.58,168.83,169.21,120601.0,143.3058,143.3734,142.7393,143.0606,120601.0
2018-01-18 10:30:00,169.21,170.0,169.2,169.89,86487.0,143.0606,143.7285,143.0521,143.6355,86487.0
2018-01-18 10:40:00,169.87,169.9,169.31,169.32,76893.0,143.6186,143.6439,143.1451,143.1536,76893.0
2018-01-18 10:50:00,169.4,169.5,169.17,169.19,72811.0,143.2212,143.3058,143.0268,143.0437,72811.0
2018-01-18 11:00:00,169.23,169.68,169.21,169.57,62530.0,143.0775,143.4579,143.0606,143.3649,62530.0
2018-01-18 11:10:00,169.55,169.65,169.4,169.53,76747.0,143.348,143.4326,143.2212,143.3311,76747.0
2018-01-18 11:20:00,169.53,169.56,169.04,169.2,75919.0,143.3311,143.3565,142.9168,143.0521,75919.0
2018-01-18 11:30:00,169.2,169.36,169.07,169.07,81339.0,143.0521,143.1874,142.9422,142.9422,81339.0
2018-01-18 11:40:00,169.04,169.11,168.09,168.71,166693.0,142.9168,142.976,142.1137,142.6378,166693.0
2018-01-18 11:50:00,168.71,169.26,168.6,169.03,73181.0,142.6378,143.1028,142.5448,142.9084,73181.0
2018-01-18 12:00:00,169.04,169.36,169.0,169.18,73018.0,142.9168,143.1874,142.883,143.0352,73018.0
2018-01-18 12:10:00,169.19,169.32,169.07,169.14,88203.0,143.0437,143.1536,142.9422,143.0014,88203.0
2018-01-18 12:20:00,169.11,169.21,168.94,169.0,77096.0,142.976,143.0606,142.8323,142.883,77096.0
2018-01-18 12:30:00,168.99,169.16,168.9,168.98,71959.0,142.8746,143.0183,142.7985,142.8661,71959.0
2018-01-18 12:40:00,168.99,169.07,168.92,168.99,29827.0,142.8746,142.9422,142.8154,142.8746,29827.0
2018-01-18 12:50:00,168.98,169.02,168.81,168.95,39478.0,142.8661,142.8999,142.7224,142.8408,39478.0
2018-01-18 13:00:00,168.98,169.08,168.75,169.02,33113.0,142.8661,142.9507,142.6717,142.8999,33113.0
2018-01-18 13:10:00,169.03,169.14,168.93,169.09,30263.0,142.9084,143.0014,142.8238,142.9591,30263.0
2018-01-18 13:20:00,169.1,169.1,168.91,168.95,39610.0,142.9676,142.9676,142.8069,142.8408,39610.0
2018-01-18 13:30:00,168.97,169.04,168.93,168.93,38780.0,142.8577,142.9168,142.8238,142.8238,38780.0
2018-01-18 13:40:00,168.94,169.08,168.86,169.06,43530.0,142.8323,142.9507,142.7647,142.9338,43530.0
2018-01-18 13:50:00,169.07,169.07,168.71,168.9,68617.0,142.9422,142.9422,142.6378,142.7985,68617.0
2018-01-18 14:00:00,168.92,169.08,168.8,168.85,75141.0,142.8154,142.9507,142.7139,142.7562,75141.0
2018-01-18 14:10:00,168.85,168.95,168.7,168.73,69366.0,142.7562,142.8408,142.6294,142.6548,69366.0
2018-01-18 14:20:00,168.73,168.94,168.53,168.93,111020.0,142.6548,142.8323,142.4857,142.8238,111020.0
2018-01-18 14:30:00,168.94,169.04,168.84,168.87,57800.0,142.8323,142.9168,142.7478,142.7731,57800.0
2018-01-18 14:40:00,168.87,168.89,168.51,168.6,70186.0,142.7731,142.79,142.4687,142.5448,70186.0
2018-01-18 14:50:00,168.6,168.7,168.56,168.64,62032.0,142.5448,142.6294,142.511,142.5787,62032.0
2018-01-18 15:00:00,168.63,168.94,168.54,168.89,49456.0,142.5702,142.8323,142.4941,142.79,49456.0
2018-01-18 15:10:00,168.88,169.0,168.83,169.0,50881.0,142.7816,142.883,142.7393,142.883,50881.0
2018-01-18 15:20:00,168.99,169.03,168.87,168.91,68144.0,142.8746,142.9084,142.7731,142.8069,68144.0
2018-01-18 15:30:00,168.91,168.99,168.64,168.99,93001.0,142.8069,142.8746,142.5787,142.8746,93001.0
2018-01-18 15:40:00,168.99,169.12,168.89,169.0,84744.0,142.8746,142.9845,142.79,142.883,84744.0
2018-01-18 15:50:00,169.0,169.04,168.68,168.84,252048.0,142.883,142.9168,142.6125,142.7478,252048.0
2018-01-19 09:30:00,169.63,170.45,169.05,169.09,586245.0,144.0721,144.7686,143.5795,143.6135,586245.0
2018-01-19 09:40:00,169.18,169.39,168.61,169.13,129982.0,143.6899,143.8683,143.2058,143.6474,129982.0
2018-01-19 09:50:00,169.01,169.36,168.9,169.26,114285.0,143.5455,143.8428,143.4521,143.7579,114285.0
2018-01-19 10:00:00,169.2,169.37,168.76,168.96,102714.0,143.7069,143.8513,143.3332,143.5031,102714.0
2018-01-19 10:10:00,168.95,169.28,168.9,169.03,70970.0,143.4946,143.7748,143.4521,143.5625,70970.0
2018-01-19 10:20:00,169.0,169.85,168.9,169.72,83679.0,143.537,144.259,143.4521,144.1485,83679.0
2018-01-19 10:30:00,169.71,169.88,169.6,169.85,84978.0,144.1401,144.2844,144.0466,144.259,84978.0
2018-01-19 10:40:00,169.83,169.9,169.55,169.61,78800.0,144.242,144.3014,144.0042,144.0551,78800.0
2018-01-19 10:50:00,169.62,169.62,169.26,169.36,77904.0,144.0636,144.0636,143.7579,143.8428,77904.0
2018-01-19 11:00:00,169.31,169.34,168.77,168.92,177419.0,143.8003,143.8258,143.3417,143.4691,177419.0
2018-01-19 11:10:00,168.97,169.38,168.8,169.32,139696.0,143.5115,143.8598,143.3672,143.8088,139696.0
2018-01-19 11:20:00,169.33,169.7,169.16,169.62,133146.0,143.8173,144.1316,143.6729,144.0636,133146.0
2018-01-19 11:30:00,169.62,169.7,169.41,169.54,49010.0,144.0636,144.1316,143.8853,143.9957,49010.0
2018-01-19 11:40:00,169.52,169.52,169.06,169.15,96711.0,143.9787,143.9787,143.588,143.6644,96711.0
2018-01-19 11:50:00,169.16,169.33,169.0,169.12,99566.0,143.6729,143.8173,143.537,143.6389,99566.0
2018-01-19 12:00:00,169.16,169.36,169.08,169.33,66879.0,143.6729,143.8428,143.605,143.8173,66879.0
2018-01-19 12:10:00,169.32,169.5,169.19,169.37,72118.0,143.8088,143.9617,143.6984,143.8513,72118.0
2018-01-19 12:20:00,169.38,169.56,169.33,169.53,51467.0,143.8598,144.0127,143.8173,143.9872,51467.0
2018-01-19 12:30:00,169.52,169.56,169.44,169.5,35348.0,143.9787,144.0127,143.9107,143.9617,35348.0
2018-01-19 12:40:00,169.49,169.61,169.28,169.59,40722.0,143.9532,144.0551,143.7748,144.0381,40722.0
2018-01-19 12:50:00,169.62,169.86,169.62,169.67,55528.0,144.0636,144.2675,144.0636,144.1061,55528.0
2018-01-19 13:00:00,169.66,169.78,169.55,169.71,52633.0,144.0976,144.1995,144.0042,144.1401,52633.0
2018-01-19 13:10:00,169.72,169.78,169.59,169.75,32788.0,144.1485,144.1995,144.0381,144.174,32788.0
2018-01-19 13:20:00,169.76,169.91,169.64,169.91,65546.0,144.1825,144.3099,144.0806,144.3099,65546.0
2018-01-19 13:30:00,169.9,169.96,169.85,169.9,37904.0,144.3014,144.3524,144.259,144.3014,37904.0
2018-01-19 13:40:00,169.89,169.95,169.8,169.81,29734.0,144.2929,144.3439,144.2165,144.225,29734.0
2018-01-19 13:50:00,169.8,169.95,169.78,169.87,19763.0,144.2165,144.3439,144.1995,144.2759,19763.0
2018-01-19 14:00:00,169.85,170.03,169.82,170.03,45991.0,144.259,144.4118,144.2335,144.4118,45991.0
2018-01-19 14:10:00,170.02,170.27,169.99,170.26,54851.0,144.4033,144.6157,144.3779,144.6072,54851.0
2018-01-19 14:20:00,170.26,170.3,170.1,170.21,53678.0,144.6072,144.6412,144.4713,144.5647,53678.0
2018-01-19 14:30:00,170.2,170.33,170.14,170.16,55099.0,144.5562,144.6666,144.5053,144.5223,55099.0
2018-01-19 14:40:00,170.15,170.24,170.02,170.11,64657.0,144.5138,144.5902,144.4033,144.4798,64657.0
2018-01-19 14:50:00,170.09,170.13,169.97,170.0,53147.0,144.4628,144.4968,144.3609,144.3864,53147.0
2018-01-19 15:00:00,170.01,170.15,169.95,170.09,41454.0,144.3949,144.5138,144.3439,144.4628,41454.0
2018-01-19 15:10:00,170.08,170.18,170.01,170.1,50742.0,144.4543,144.5392,144.3949,144.4713,50742.0
2018-01-19 15:20:00,170.07,170.25,169.98,170.24,47675.0,144.4458,144.5987,144.3694,144.5902,47675.0
2018-01-19 15:30:00,170.25,170.29,170.07,170.1,56235.0,144.5987,144.6327,144.4458,144.4713,56235.0
2018-01-19 15:40:00,170.09,170.12,169.93,169.99,123886.0,144.4628,144.4883,144.3269,144.3779,123886.0
2018-01-19 15:50:00,170.0,170.33,169.9,170.32,374405.0,144.3864,144.6666,144.3014,144.6581,374405.0
2018-01-22 09:30:00,170.32,170.64,169.55,169.55,235684.0,144.6581,144.9299,144.0042,144.0042,235684.0
2018-01-22 09:40:00,169.53,169.59,169.12,169.51,131624.0,143.9872,144.0381,143.6389,143.9702,131624.0
2018-01-22 09:50:00,169.46,169.57,169.22,169.24,121863.0,143.9277,144.0211,143.7239,143.7409,121863.0
2018-01-22 10:00:00,169.24,169.25,168.48,168.98,151166.0,143.7409,143.7494,143.0954,143.52,151166.0
2018-01-22 10:10:00,168.97,169.35,168.8,169.34,99917.0,143.5115,143.8343,143.3672,143.8258,99917.0
2018-01-22 10:20:00,169.29,169.35,169.03,169.18,110875.0,143.7833,143.8343,143.5625,143.6899,110875.0
2018-01-22 10:30:00,169.17,169.8,169.03,169.77,92181.0,143.6814,144.2165,143.5625,144.191,92181.0
2018-01-22 10:40:00,169.77,169.85,169.44,169.53,37506.0,144.191,144.259,143.9107,143.9872,37506.0
2018-01-22 10:50:00,169.62,169.63,169.0,169.0,52830.0,144.0636,144.0721,143.537,143.537,52830.0
2018-01-22 11:00:00,169.01,169.6,168.92,169.6,59925.0,143.5455,144.0466,143.4691,144.0466,59925.0
2018-01-22 11:10:00,169.58,169.61,169.4,169.55,53963.0,144.0296,144.0551,143.8768,144.0042,53963.0
2018-01-22 11:20:00,169.54,169.57,169.25,169.28,56235.0,143.9957,144.0211,143.7494,143.7748,56235.0
2018-01-22 11:30:00,169.27,169.83,169.25,169.83,67890.0,143.7663,144.242,143.7494,144.242,67890.0
2018-01-22 11:40:00,169.85,170.03,169.81,170.0,57082.0,144.259,144.4118,144.225,144.3864,57082.0
2018-01-22 11:50:00,170.02,170.06,169.82,169.97,35746.0,144.4033,144.4373,144.2335,144.3609,35746.0
2018-01-22 12:00:00,169.96,170.26,169.88,170.19,45152.0,144.3524,144.6072,144.2844,144.5477,45152.0
2018-01-22 12:10:00,170.19,170.38,170.17,170.34,40635.0,144.5477,144.7091,144.5307,144.6751,40635.0
2018-01-22 12:20:00,170.31,170.5,170.28,170.4,48878.0,144.6497,144.811,144.6242,144.7261,48878.0
2018-01-22 12:30:00,170.4,170.59,170.35,170.4,50297.0,144.7261,144.8875,144.6836,144.7261,50297.0
2018-01-22 12:40:00,170.42,170.63,170.4,170.59,39186.0,144.7431,144.9214,144.7261,144.8875,39186.0
2018-01-22 12:50:00,170.58,170.61,170.39,170.45,34127.0,144.879,144.9045,144.7176,144.7686,34127.0
2018-01-22 13:00:00,170.46,170.53,170.31,170.32,39538.0,144.7771,144.8365,144.6497,144.6581,39538.0
2018-01-22 13:10:00,170.33,170.36,170.17,170.21,37000.0,144.6666,144.6921,144.5307,144.5647,37000.0
2018-01-22 13:20:00,170.21,170.27,170.14,170.18,20795.0,144.5647,144.6157,144.5053,144.5392,20795.0
2018-01-22 13:30:00,170.19,170.3,170.12,170.21,28817.0,144.5477,144.6412,144.4883,144.5647,28817.0
2018-01-22 13:40:00,170.21,170.27,170.15,170.16,45074.0,144.5647,144.6157,144.5138,144.5223,45074.0
2018-01-22 13:50:00,170.15,170.3,170.15,170.3,43204.0,144.5138,144.6412,144.5138,144.6412,43204.0
2018-01-22 14:00:00,170.28,170.33,170.18,170.19,28347.0,144.6242,144.6666,144.5392,144.5477,28347.0
2018-01-22 14:10:00,170.19,170.28,170.19,170.19,25960.0,144.5477,144.6242,144.5477,144.5477,25960.0
2018-01-22 14:20:00,170.2,170.26,170.1,170.17,31947.0,144.5562,144.6072,144.4713,144.5307,31947.0
2018-01-22 14:30:00,170.16,170.17,170.05,170.07,43291.0,144.5223,144.5307,144.4288,144.4458,43291.0
2018-01-22 14:40:00,170.07,170.1,170.02,170.09,33276.0,144.4458,144.4713,144.4033,144.4628,33276.0
2018-01-22 14:50:00,170.09,170.15,170.05,170.05,29295.0,144.4628,144.5138,144.4288,144.4288,29295.0
2018-01-22 15:00:00,170.03,170.13,170.02,170.04,25718.0,144.4118,144.4968,144.4033,144.4203,25718.0
2018-01-22 15:10:00,170.05,170.11,170.01,170.11,35682.0,144.4288,144.4798,144.3949,144.4798,35682.0
2018-01-22 15:20:00,170.11,170.22,170.06,170.22,35622.0,144.4798,144.5732,144.4373,144.5732,35622.0
2018-01-22 15:30:00,170.22,170.38,170.13,170.23,77758.0,144.5732,144.7091,144.4968,144.5817,77758.0
2018-01-22 15:40:00,170.21,170.59,170.2,170.58,99259.0,144.5647,144.8875,144.5562,144.879,99259.0
2018-01-22 15:50:00,170.59,170.91,170.56,170.89,238872.0,144.8875,145.1593,144.862,145.1423,238872.0
2018-01-23 09:30:00,172.0,172.05,170.15,171.2,321197.0,146.085,146.1275,144.5138,145.4056,321197.0
2018-01-23 09:40:00,171.12,171.18,170.51,170.96,112236.0,145.3376,145.3886,144.8195,145.2017,112236.0
2018-01-23 09:50:00,171.0,171.1,170.18,170.53,97851.0,145.2357,145.3206,144.5392,144.8365,97851.0
2018-01-23 10:00:00,170.49,170.69,170.23,170.65,90769.0,144.8025,144.9724,144.5817,144.9384,90769.0
2018-01-23 10:10:00,170.65,170.84,170.2,170.33,86512.0,144.9384,145.0998,144.5562,144.6666,86512.0
2018-01-23 10:20:00,170.26,170.35,169.2,169.84,229313.0,144.6072,144.6836,143.7069,144.2505,229313.0
2018-01-23 10:30:00,169.88,170.25,169.74,169.96,108004.0,144.2844,144.5987,144.1655,144.3524,108004.0
2018-01-23 10:40:00,169.97,170.05,169.53,169.56,112366.0,144.3609,144.4288,143.9872,144.0127,112366.0
2018-01-23 10:50:00,169.57,169.92,169.56,169.86,116219.0,144.0211,144.3184,144.0127,144.2675,116219.0
2018-01-23 11:00:00,169.86,169.86,169.48,169.54,108922.0,144.2675,144.2675,143.9447,143.9957,108922.0
2018-01-23 11:10:00,169.52,169.75,169.48,169.68,61471.0,143.9787,144.174,143.9447,144.1146,61471.0
2018-01-23 11:20:00,169.67,170.35,169.66,170.34,72034.0,144.1061,144.6836,144.0976,144.6751,72034.0
2018-01-23 11:30:00,170.35,170.35,170.13,170.24,47479.0,144.6836,144.6836,144.4968,144.5902,47479.0
2018-01-23 11:40:00,170.24,170.3,169.95,170.0,58650.0,144.5902,144.6412,144.3439,144.3864,58650.0
2018-01-23 11:50:00,169.97,170.19,169.95,170.09,52155.0,144.3609,144.5477,144.3439,144.4628,52155.0
2018-01-23 12:00:00,170.08,170.28,170.01,170.07,37051.0,144.4543,144.6242,144.3949,144.4458,37051.0
2018-01-23 12:10:00,170.08,170.3,170.08,170.22,32806.0,144.4543,144.6412,144.4543,144.5732,32806.0
2018-01-23 12:20:00,170.23,170.34,170.13,170.28,41594.0,144.5817,144.6751,144.4968,144.6242,41594.0
2018-01-23 12:30:00,170.27,170.48,170.24,170.45,34399.0,144.6157,144.794,144.5902,144.7686,34399.0
2018-01-23 12:40:00,170.44,170.49,170.39,170.41,37008.0,144.7601,144.8025,144.7176,144.7346,37008.0
2018-01-23 12:50:00,170.4,170.41,170.17,170.28,56622.0,144.7261,144.7346,144.5307,144.6242,56622.0
2018-01-23 13:00:00,170.27,170.3,170.14,170.22,41790.0,144.6157,144.6412,144.5053,144.5732,41790.0
2018-01-23 13:10:00,170.2,170.28,170.12,170.14,34844.0,144.5562,144.6242,144.4883,144.5053,34844.0
2018-01-23 13:20:00,170.14,170.21,170.06,170.16,37972.0,144.5053,144.5647,144.4373,144.5223,37972.0
2018-01-23 13:30:00,170.16,170.16,169.84,169.96,65551.0,144.5223,144.5223,144.2505,144.3524,65551.0
2018-01-23 13:40:00,169.98,170.02,169.83,169.83,38108.0,144.3694,144.4033,144.242,144.242,38108.0
2018-01-23 13:50:00,169.83,169.94,169.8,169.89,51774.0,144.242,144.3354,144.2165,144.2929,51774.0
2018-01-23 14:00:00,169.88,169.93,169.74,169.84,58118.0,144.2844,144.3269,144.1655,144.2505,58118.0
2018-01-23 14:10:00,169.85,169.89,169.62,169.65,52219.0,144.259,144.2929,144.0636,144.0891,52219.0
2018-01-23 14:20:00,169.62,169.67,169.34,169.39,86289.0,144.0636,144.1061,143.8258,143.8683,86289.0
2018-01-23 14:30:00,169.38,169.48,169.38,169.45,67006.0,143.8598,143.9447,143.8598,143.9192,67006.0
2018-01-23 14:40:00,169.45,169.64,169.44,169.54,65016.0,143.9192,144.0806,143.9107,143.9957,65016.0
2018-01-23 14:50:00,169.54,169.75,169.54,169.66,58440.0,143.9957,144.174,143.9957,144.0976,58440.0
2018-01-23 15:00:00,169.65,169.86,169.57,169.8,57425.0,144.0891,144.2675,144.0211,144.2165,57425.0
2018-01-23 15:10:00,169.83,169.93,169.78,169.92,53670.0,144.242,144.3269,144.1995,144.3184,53670.0
2018-01-23 15:20:00,169.91,170.0,169.71,169.76,71029.0,144.3099,144.3864,144.1401,144.1825,71029.0
2018-01-23 15:30:00,169.77,169.79,169.57,169.73,75649.0,144.191,144.208,144.0211,144.157,75649.0
2018-01-23 15:40:00,169.72,169.89,169.59,169.87,103880.0,144.1485,144.2929,144.0381,144.2759,103880.0
2018-01-23 15:50:00,169.9,170.0,169.39,169.45,378662.0,144.3014,144.3864,143.8683,143.9192,378662.0
2018-01-24 09:30:00,171.4,172.45,170.91,170.98,466251.0,145.5754,146.4672,145.1593,145.2187,466251.0
2018-01-24 09:40:00,171.06,171.19,170.85,171.12,112887.0,145.2867,145.3971,145.1083,145.3376,112887.0
2018-01-24 09:50:00,171.17,171.27,170.71,170.95,159693.0,145.3801,145.465,144.9894,145.1932,159693.0
2018-01-24 10:00:00,170.94,171.81,170.91,171.77,160924.0,145.1847,145.9237,145.1593,145.8897,160924.0
2018-01-24 10:10:00,171.76,171.77,171.1,171.13,162197.0,145.8812,145.8897,145.3206,145.3461,162197.0
2018-01-24 10:20:00,171.1,171.51,171.03,171.36,106489.0,145.3206,145.6689,145.2612,145.5415,106489.0
2018-01-24 10:30:00,171.39,171.8,171.33,171.47,128943.0,145.5669,145.9152,145.516,145.6349,128943.0
2018-01-24 10:40:00,171.45,171.56,171.15,171.33,91989.0,145.6179,145.7113,145.3631,145.516,91989.0
2018-01-24 10:50:00,171.36,171.36,170.8,170.93,117848.0,145.5415,145.5415,145.0658,145.1762,117848.0
2018-01-24 11:00:00,170.93,171.2,170.77,170.77,100249.0,145.1762,145.4056,145.0403,145.0403,100249.0
2018-01-24 11:10:00,170.75,170.81,169.86,170.26,228564.0,145.0234,145.0743,144.2675,144.6072,228564.0
2018-01-24 11:20:00,170.3,170.74,170.1,170.7,112555.0,144.6412,145.0149,144.4713,144.9809,112555.0
2018-01-24 11:30:00,170.66,170.66,169.7,169.87,147791.0,144.9469,144.9469,144.1316,144.2759,147791.0
2018-01-24 11:40:00,169.89,170.1,169.59,169.71,106150.0,144.2929,144.4713,144.0381,144.1401,106150.0
2018-01-24 11:50:00,169.68,170.1,169.53,169.53,90564.0,144.1146,144.4713,143.9872,143.9872,90564.0
2018-01-24 12:00:00,169.59,169.86,169.43,169.63,138780.0,144.0381,144.2675,143.9022,144.0721,138780.0
2018-01-24 12:10:00,169.58,169.81,169.43,169.65,77628.0,144.0296,144.225,143.9022,144.0891,77628.0
2018-01-24 12:20:00,169.64,169.64,169.24,169.44,96688.0,144.0806,144.0806,143.7409,143.9107,96688.0
2018-01-24 12:30:00,169.41,169.63,169.33,169.41,80353.0,143.8853,144.0721,143.8173,143.8853,80353.0
2018-01-24 12:40:00,169.41,169.41,169.02,169.08,89803.0,143.8853,143.8853,143.554,143.605,89803.0
2018-01-24 12:50:00,169.05,169.15,168.88,168.93,93660.0,143.5795,143.6644,143.4351,143.4776,93660.0
2018-01-24 13:00:00,168.95,169.03,168.25,168.25,94988.0,143.4946,143.5625,142.9,142.9,94988.0
2018-01-24 13:10:00,168.25,168.38,167.83,167.97,162611.0,142.9,143.0104,142.5433,142.6622,162611.0
2018-01-24 13:20:00,167.9,168.2,167.67,168.09,132602.0,142.6028,142.8576,142.4074,142.7641,132602.0
2018-01-24 13:30:00,168.08,168.64,167.91,168.6,154545.0,142.7556,143.2313,142.6113,143.1973,154545.0
2018-01-24 13:40:00,168.6,168.76,168.52,168.58,105370.0,143.1973,143.3332,143.1294,143.1803,105370.0
2018-01-24 13:50:00,168.58,168.74,168.41,168.55,121710.0,143.1803,143.3162,143.0359,143.1548,121710.0
2018-01-24 14:00:00,168.54,168.63,168.44,168.52,71166.0,143.1463,143.2228,143.0614,143.1294,71166.0
2018-01-24 14:10:00,168.51,168.9,168.39,168.81,136245.0,143.1209,143.4521,143.0189,143.3757,136245.0
2018-01-24 14:20:00,168.78,168.84,168.59,168.65,77692.0,143.3502,143.4011,143.1888,143.2398,77692.0
2018-01-24 14:30:00,168.65,169.14,168.56,169.01,97833.0,143.2398,143.6559,143.1633,143.5455,97833.0
2018-01-24 14:40:00,169.02,169.2,168.99,169.06,99408.0,143.554,143.7069,143.5285,143.588,99408.0
2018-01-24 14:50:00,169.07,169.07,168.5,168.63,172350.0,143.5965,143.5965,143.1124,143.2228,172350.0
2018-01-24 15:00:00,168.64,168.96,168.63,168.9,127939.0,143.2313,143.5031,143.2228,143.4521,127939.0
2018-01-24 15:10:00,168.92,168.92,168.62,168.65,107707.0,143.4691,143.4691,143.2143,143.2398,107707.0
2018-01-24 15:20:00,168.63,168.7,168.42,168.51,127458.0,143.2228,143.2822,143.0444,143.1209,127458.0
2018-01-24 15:30:00,168.5,168.59,168.11,168.25,185197.0,143.1124,143.1888,142.7811,142.9,185197.0
2018-01-24 15:40:00,168.25,169.14,168.18,169.14,324758.0,142.9,143.6559,142.8406,143.6559,324758.0
2018-01-24 15:50:00,169.13,170.51,168.98,170.09,601701.0,143.6474,144.8195,143.52,144.4628,601701.0
2018-01-25 09:30:00,173.1,173.1,168.75,169.0,1433072.0,147.0193,147.0193,143.3247,143.537,1433072.0
2018-01-25 09:40:00,169.04,169.84,167.51,168.05,869951.0,143.571,144.2505,142.2715,142.7302,869951.0
2018-01-25 09:50:00,168.07,168.41,162.46,164.31,1405190.0,142.7472,143.0359,137.9824,139.5537,1405190.0
2018-01-25 10:00:00,164.43,165.4,163.58,165.04,1102016.0,139.6556,140.4794,138.9337,140.1737,1102016.0
2018-01-25 10:10:00,165.21,166.02,164.05,165.89,727183.0,140.3181,141.006,139.3328,140.8956,727183.0
2018-01-25 10:20:00,165.87,166.54,165.51,165.89,541098.0,140.8786,141.4477,140.5729,140.8956,541098.0
2018-01-25 10:30:00,165.92,166.97,165.8,166.54,346203.0,140.9211,141.8129,140.8192,141.4477,346203.0
2018-01-25 10:40:00,166.49,166.61,165.22,165.74,265241.0,141.4052,141.5071,140.3266,140.7682,265241.0
2018-01-25 10:50:00,165.7,165.96,165.12,165.89,197994.0,140.7342,140.9551,140.2416,140.8956,197994.0
2018-01-25 11:00:00,165.92,166.96,165.48,166.88,296098.0,140.9211,141.8044,140.5474,141.7364,296098.0
2018-01-25 11:10:00,166.88,167.86,166.88,167.79,515927.0,141.7364,142.5688,141.7364,142.5093,515927.0
2018-01-25 11:20:00,167.82,168.75,167.56,168.52,469791.0,142.5348,143.3247,142.314,143.1294,469791.0
2018-01-25 11:30:00,168.49,169.61,168.3,169.56,529691.0,143.1039,144.0551,142.9425,144.0127,529691.0
2018-01-25 11:40:00,169.5,170.71,169.31,170.3,691901.0,143.9617,144.9894,143.8003,144.6412,691901.0
2018-01-25 11:50:00,170.29,170.4,169.4,169.55,275521.0,144.6327,144.7261,143.8768,144.0042,275521.0
2018-01-25 12:00:00,169.56,169.97,169.48,169.78,140279.0,144.0127,144.3609,143.9447,144.1995,140279.0
2018-01-25 12:10:00,169.75,170.25,169.65,169.88,184316.0,144.174,144.5987,144.0891,144.2844,184316.0
2018-01-25 12:20:00,169.88,170.05,169.11,169.53,220999.0,144.2844,144.4288,143.6305,143.9872,220999.0
2018-01-25 12:30:00,169.53,169.82,169.37,169.63,92854.0,143.9872,144.2335,143.8513,144.0721,92854.0
2018-01-25 12:40:00,169.64,169.64,168.54,168.92,148664.0,144.0806,144.0806,143.1463,143.4691,148664.0
2018-01-25 12:50:00,168.96,169.09,168.46,168.66,120984.0,143.5031,143.6135,143.0784,143.2483,120984.0
2018-01-25 13:00:00,168.65,168.8,168.42,168.71,125226.0,143.2398,143.3672,143.0444,143.2907,125226.0
2018-01-25 13:10:00,168.68,168.97,168.58,168.58,99125.0,143.2652,143.5115,143.1803,143.1803,99125.0
2018-01-25 13:20:00,168.58,168.79,168.07,168.43,148650.0,143.1803,143.3587,142.7472,143.0529,148650.0
2018-01-25 13:30:00,168.42,168.7,168.3,168.44,90646.0,143.0444,143.2822,142.9425,143.0614,90646.0
2018-01-25 13:40:00,168.44,168.88,168.42,168.68,113747.0,143.0614,143.4351,143.0444,143.2652,113747.0
2018-01-25 13:50:00,168.67,169.18,168.65,168.96,105009.0,143.2568,143.6899,143.2398,143.5031,105009.0
2018-01-25 14:00:00,168.95,169.13,168.9,169.02,73526.0,143.4946,143.6474,143.4521,143.554,73526.0
2018-01-25 14:10:00,169.0,169.01,168.29,168.39,125272.0,143.537,143.5455,142.934,143.0189,125272.0
2018-01-25 14:20:00,168.39,168.67,168.05,168.32,142938.0,143.0189,143.2568,142.7302,142.9595,142938.0
2018-01-25 14:30:00,168.36,168.59,167.25,167.37,236118.0,142.9935,143.1888,142.0507,142.1526,236118.0
2018-01-25 14:40:00,167.35,167.57,167.1,167.55,179250.0,142.1356,142.3225,141.9233,142.3055,179250.0
2018-01-25 14:50:00,167.52,168.13,167.39,167.84,150606.0,142.28,142.7981,142.1696,142.5518,150606.0
2018-01-25 15:00:00,167.87,168.18,167.74,167.89,121802.0,142.5773,142.8406,142.4669,142.5943,121802.0
2018-01-25 15:10:00,167.9,168.09,167.68,168.03,169774.0,142.6028,142.7641,142.4159,142.7132,169774.0
2018-01-25 15:20:00,168.03,168.19,167.98,168.18,280626.0,142.7132,142.8491,142.6707,142.8406,280626.0
2018-01-25 15:30:00,168.19,169.2,168.18,168.95,268594.0,142.8491,143.7069,142.8406,143.4946,268594.0
2018-01-25 15:40:00,168.97,169.45,168.93,169.24,264481.0,143.5115,143.9192,143.4776,143.7409,264481.0
2018-01-25 15:50:00,169.23,169.95,168.96,169.34,880408.0,143.7324,144.3439,143.5031,143.8258,880408.0
2018-01-26 09:30:00,168.81,169.0,165.5,167.41,619375.0,143.3757,143.537,140.5644,142.1866,619375.0
2018-01-26 09:40:00,167.41,167.85,166.63,167.17,305740.0,142.1866,142.5603,141.5241,141.9828,305740.0
2018-01-26 09:50:00,167.14,167.35,166.2,166.86,317411.0,141.9573,142.1356,141.1589,141.7195,317411.0
2018-01-26 10:00:00,166.95,167.35,166.62,166.91,165435.0,141.7959,142.1356,141.5156,141.7619,165435.0
2018-01-26 10:10:00,166.92,166.93,166.33,166.67,189590.0,141.7704,141.7789,141.2693,141.5581,189590.0
2018-01-26 10:20:00,166.67,167.09,166.45,166.83,149545.0,141.5581,141.9148,141.3712,141.694,149545.0
2018-01-26 10:30:00,166.83,166.92,166.19,166.63,157993.0,141.694,141.7704,141.1504,141.5241,157993.0
2018-01-26 10:40:00,166.65,166.74,166.4,166.51,120171.0,141.5411,141.6175,141.3288,141.4222,120171.0
2018-01-26 10:50:00,166.52,166.64,166.06,166.16,162925.0,141.4307,141.5326,141.04,141.1249,162925.0
2018-01-26 11:00:00,166.16,166.25,165.75,165.89,204703.0,141.1249,141.2014,140.7767,140.8956,204703.0
2018-01-26 11:10:00,165.89,166.74,165.76,166.71,151999.0,140.8956,141.6175,140.7852,141.5921,151999.0
2018-01-26 11:20:00,166.68,166.88,165.55,165.56,168534.0,141.5666,141.7364,140.6068,140.6153,168534.0
2018-01-26 11:30:00,165.59,165.73,165.33,165.34,208876.0,140.6408,140.7597,140.42,140.4285,208876.0
2018-01-26 11:40:00,165.35,165.58,164.95,165.11,221993.0,140.437,140.6323,140.0972,140.2331,221993.0
2018-01-26 11:50:00,165.11,165.21,164.55,164.99,306845.0,140.2331,140.3181,139.7575,140.1312,306845.0
2018-01-26 12:00:00,164.96,165.48,164.95,165.27,234662.0,140.1057,140.5474,140.0972,140.369,234662.0
2018-01-26 12:10:00,165.28,166.24,165.27,166.19,177306.0,140.3775,141.1929,140.369,141.1504,177306.0
2018-01-26 12:20:00,166.16,166.19,165.66,166.0,114941.0,141.1249,141.1504,140.7003,140.989,114941.0
2018-01-26 12:30:00,166.0,166.0,165.18,165.18,129704.0,140.989,140.989,140.2926,140.2926,129704.0
2018-01-26 12:40:00,165.21,165.48,164.9,165.38,140252.0,140.3181,140.5474,140.0548,140.4624,140252.0
2018-01-26 12:50:00,165.38,165.48,165.16,165.19,76010.0,140.4624,140.5474,140.2756,140.3011,76010.0
2018-01-26 13:00:00,165.18,166.16,165.18,166.14,121986.0,140.2926,141.1249,140.2926,141.1079,121986.0
2018-01-26 13:10:00,166.13,166.15,165.73,165.84,75117.0,141.0994,141.1164,140.7597,140.8531,75117.0
2018-01-26 13:20:00,165.85,166.02,165.61,165.74,76986.0,140.8616,141.006,140.6578,140.7682,76986.0
2018-01-26 13:30:00,165.75,166.6,165.74,166.53,110184.0,140.7767,141.4986,140.7682,141.4392,110184.0
2018-01-26 13:40:00,166.5,166.61,165.75,166.0,131108.0,141.4137,141.5071,140.7767,140.989,131108.0
2018-01-26 13:50:00,166.01,166.12,165.9,165.9,54453.0,140.9975,141.091,140.9041,140.9041,54453.0
2018-01-26 14:00:00,165.93,166.11,165.84,165.9,71960.0,140.9296,141.0825,140.8531,140.9041,71960.0
2018-01-26 14:10:00,165.91,166.1,165.7,165.78,111676.0,140.9126,141.074,140.7342,140.8022,111676.0
2018-01-26 14:20:00,165.78,165.95,165.72,165.77,84410.0,140.8022,140.9466,140.7512,140.7937,84410.0
2018-01-26 14:30:00,165.77,166.31,165.72,166.22,129452.0,140.7937,141.2523,140.7512,141.1759,129452.0
2018-01-26 14:40:00,166.21,166.49,166.13,166.45,84088.0,141.1674,141.4052,141.0994,141.3712,84088.0
2018-01-26 14:50:00,166.45,166.45,166.2,166.29,70899.0,141.3712,141.3712,141.1589,141.2353,70899.0
2018-01-26 15:00:00,166.31,166.34,166.08,166.2,128183.0,141.2523,141.2778,141.057,141.1589,128183.0
2018-01-26 15:10:00,166.21,166.45,166.01,166.41,170487.0,141.1674,141.3712,140.9975,141.3373,170487.0
2018-01-26 15:20:00,166.4,166.64,166.24,166.55,254825.0,141.3288,141.5326,141.1929,141.4562,254825.0
2018-01-26 15:30:00,166.55,167.06,166.44,167.02,256185.0,141.4562,141.8893,141.3627,141.8554,256185.0
2018-01-26 15:40:00,167.01,167.14,166.85,167.04,229513.0,141.8469,141.9573,141.711,141.8723,229513.0
2018-01-26 15:50:00,167.05,167.06,166.79,167.05,476972.0,141.8808,141.8893,141.66,141.8808,476972.0
2018-01-29 09:30:00,165.58,165.75,165.06,165.2,486444.0,140.6323,140.7767,140.1907,140.3096,486444.0
2018-01-29 09:40:00,165.21,165.88,165.18,165.28,199697.0,140.3181,140.8871,140.2926,140.3775,199697.0
2018-01-29 09:50:00,165.26,165.36,163.77,164.39,355842.0,140.3605,140.4455,139.095,139.6216,355842.0
2018-01-29 10:00:00,164.37,164.53,163.88,164.49,271136.0,139.6046,139.7405,139.1885,139.7065,271136.0
2018-01-29 10:10:00,164.51,164.58,163.84,163.84,244987.0,139.7235,139.783,139.1545,139.1545,244987.0
2018-01-29 10:20:00,163.84,164.55,163.81,164.3,179630.0,139.1545,139.7575,139.129,139.5452,179630.0
2018-01-29 10:30:00,164.37,164.47,163.58,163.61,225133.0,139.6046,139.6896,138.9337,138.9591,225133.0
2018-01-29 10:40:00,163.6,163.77,163.25,163.51,197457.0,138.9506,139.095,138.6534,138.8742,197457.0
2018-01-29 10:50:00,163.49,163.54,163.27,163.34,170612.0,138.8572,138.8997,138.6704,138.7298,170612.0
2018-01-29 11:00:00,163.34,163.4,161.34,161.5,480245.0,138.7298,138.7808,137.0312,137.167,480245.0
2018-01-29 11:10:00,161.49,161.69,159.42,161.69,1012064.0,137.1585,137.3284,135.4004,137.3284,1012064.0
2018-01-29 11:20:00,161.68,162.9,161.16,162.66,366945.0,137.3199,138.3561,136.8783,138.1523,366945.0
2018-01-29 11:30:00,162.57,163.44,162.42,163.42,234739.0,138.0758,138.8147,137.9484,138.7978,234739.0
2018-01-29 11:40:00,163.41,164.0,162.84,163.47,178742.0,138.7893,139.2904,138.3051,138.8402,178742.0
2018-01-29 11:50:00,163.45,163.7,162.78,162.78,160998.0,138.8232,139.0356,138.2542,138.2542,160998.0
2018-01-29 12:00:00,162.77,163.44,162.26,163.2,166740.0,138.2457,138.8147,137.8125,138.6109,166740.0
2018-01-29 12:10:00,163.2,163.5,163.06,163.49,78438.0,138.6109,138.8657,138.492,138.8572,78438.0
2018-01-29 12:20:00,163.5,163.54,162.92,163.05,114647.0,138.8657,138.8997,138.3731,138.4835,114647.0
2018-01-29 12:30:00,163.08,163.15,162.78,162.78,69903.0,138.509,138.5684,138.2542,138.2542,69903.0
2018-01-29 12:40:00,162.78,162.83,162.28,162.35,107201.0,138.2542,138.2967,137.8295,137.889,107201.0
2018-01-29 12:50:00,162.35,162.81,162.31,162.56,89950.0,137.889,138.2797,137.855,138.0673,89950.0
2018-01-29 13:00:00,162.59,162.71,162.51,162.63,75203.0,138.0928,138.1947,138.0249,138.1268,75203.0
2018-01-29 13:10:00,162.64,163.17,162.58,163.08,92351.0,138.1353,138.5854,138.0843,138.509,92351.0
2018-01-29 13:20:00,163.07,163.56,163.01,163.49,99349.0,138.5005,138.9167,138.4495,138.8572,99349.0
2018-01-29 13:30:00,163.48,163.56,163.06,163.07,97702.0,138.8487,138.9167,138.492,138.5005,97702.0
2018-01-29 13:40:00,163.1,163.42,163.02,163.02,50257.0,138.526,138.7978,138.458,138.458,50257.0
2018-01-29 13:50:00,163.01,163.28,162.86,162.86,62635.0,138.4495,138.6789,138.3221,138.3221,62635.0
2018-01-29 14:00:00,162.9,163.2,162.82,163.2,75975.0,138.3561,138.6109,138.2882,138.6109,75975.0
2018-01-29 14:10:00,163.15,163.43,162.58,162.62,109149.0,138.5684,138.8063,138.0843,138.1183,109149.0
2018-01-29 14:20:00,162.61,162.9,162.45,162.57,82244.0,138.1098,138.3561,137.9739,138.0758,82244.0
2018-01-29 14:30:00,162.59,162.74,162.29,162.29,80551.0,138.0928,138.2202,137.838,137.838,80551.0
2018-01-29 14:40:00,162.29,162.68,162.17,162.66,109767.0,137.838,138.1693,137.7361,138.1523,109767.0
2018-01-29 14:50:00,162.66,162.91,162.54,162.89,81388.0,138.1523,138.3646,138.0503,138.3476,81388.0
2018-01-29 15:00:00,162.9,163.0,162.7,162.84,87056.0,138.3561,138.441,138.1862,138.3051,87056.0
2018-01-29 15:10:00,162.86,163.35,162.78,163.24,102228.0,138.3221,138.7383,138.2542,138.6449,102228.0
2018-01-29 15:20:00,163.24,163.25,162.55,162.63,98161.0,138.6449,138.6534,138.0588,138.1268,98161.0
2018-01-29 15:30:00,162.63,163.06,162.61,162.62,138162.0,138.1268,138.492,138.1098,138.1183,138162.0
2018-01-29 15:40:00,162.61,162.92,162.49,162.69,193288.0,138.1098,138.3731,138.0079,138.1777,193288.0
2018-01-29 15:50:00,162.67,162.91,162.55,162.58,367313.0,138.1608,138.3646,138.0588,138.0843,367313.0
2018-01-30 09:30:00,160.43,161.48,160.18,161.15,561396.0,136.2583,137.1501,136.0459,136.8698,561396.0
2018-01-30 09:40:00,161.05,161.2,160.43,160.5,340285.0,136.7848,136.9122,136.2583,136.3177,340285.0
2018-01-30 09:50:00,160.5,161.46,159.81,161.08,328440.0,136.3177,137.1331,135.7317,136.8103,328440.0
2018-01-30 10:00:00,161.17,162.17,160.9,161.29,388146.0,136.8868,137.7361,136.6574,136.9887,388146.0
2018-01-30 10:10:00,161.33,161.87,161.3,161.53,213629.0,137.0227,137.4813,136.9972,137.1925,213629.0
2018-01-30 10:20:00,161.5,163.25,161.35,162.81,328127.0,137.167,138.6534,137.0396,138.2797,328127.0
2018-01-30 10:30:00,162.81,163.75,162.74,163.41,263307.0,138.2797,139.078,138.2202,138.7893,263307.0
2018-01-30 10:40:00,163.39,163.45,161.82,161.97,195273.0,138.7723,138.8232,137.4388,137.5662,195273.0
2018-01-30 10:50:00,161.99,162.54,161.8,162.47,302376.0,137.5832,138.0503,137.4218,137.9909,302376.0
2018-01-30 11:00:00,162.47,162.54,161.93,162.13,195235.0,137.9909,138.0503,137.5323,137.7021,195235.0
2018-01-30 11:10:00,162.13,162.17,161.68,161.73,144343.0,137.7021,137.7361,137.3199,137.3624,144343.0
2018-01-30 11:20:00,161.74,161.85,161.41,161.52,182217.0,137.3709,137.4643,137.0906,137.184,182217.0
2018-01-30 11:30:00,161.47,161.58,161.0,161.03,142469.0,137.1416,137.235,136.7424,136.7679,142469.0
2018-01-30 11:40:00,161.06,162.26,161.03,161.85,127708.0,136.7933,137.8125,136.7679,137.4643,127708.0
2018-01-30 11:50:00,161.82,161.87,161.53,161.53,53156.0,137.4388,137.4813,137.1925,137.1925,53156.0
2018-01-30 12:00:00,161.55,161.75,161.3,161.53,77772.0,137.2095,137.3794,136.9972,137.1925,77772.0
2018-01-30 12:10:00,161.52,161.6,161.31,161.52,109151.0,137.184,137.252,137.0057,137.184,109151.0
2018-01-30 12:20:00,161.52,161.57,161.37,161.39,78869.0,137.184,137.2265,137.0566,137.0736,78869.0
2018-01-30 12:30:00,161.38,161.64,161.37,161.52,76657.0,137.0651,137.2859,137.0566,137.184,76657.0
2018-01-30 12:40:00,161.52,161.63,161.17,161.17,67556.0,137.184,137.2775,136.8868,136.8868,67556.0
2018-01-30 12:50:00,161.2,161.62,161.18,161.58,68414.0,136.9122,137.269,136.8953,137.235,68414.0
2018-01-30 13:00:00,161.57,161.6,161.07,161.37,59987.0,137.2265,137.252,136.8018,137.0566,59987.0
2018-01-30 13:10:00,161.37,161.47,161.21,161.34,58659.0,137.0566,137.1416,136.9207,137.0312,58659.0
2018-01-30 13:20:00,161.38,161.41,161.07,161.14,77599.0,137.0651,137.0906,136.8018,136.8613,77599.0
2018-01-30 13:30:00,161.12,161.87,161.12,161.82,87316.0,136.8443,137.4813,136.8443,137.4388,87316.0
2018-01-30 13:40:00,161.83,162.02,161.81,162.0,121725.0,137.4473,137.6087,137.4303,137.5917,121725.0
2018-01-30 13:50:00,162.0,162.87,162.0,162.41,124457.0,137.5917,138.3306,137.5917,137.9399,124457.0
2018-01-30 14:00:00,162.42,162.72,162.26,162.45,121294.0,137.9484,138.2032,137.8125,137.9739,121294.0
2018-01-30 14:10:00,162.45,162.67,162.42,162.52,108560.0,137.9739,138.1608,137.9484,138.0334,108560.0
2018-01-30 14:20:00,162.51,162.52,162.23,162.34,110754.0,138.0249,138.0334,137.7871,137.8805,110754.0
2018-01-30 14:30:00,162.34,162.38,161.92,162.11,98675.0,137.8805,137.9145,137.5238,137.6851,98675.0
2018-01-30 14:40:00,162.11,162.22,162.0,162.22,63166.0,137.6851,137.7786,137.5917,137.7786,63166.0
2018-01-30 14:50:00,162.24,162.33,162.07,162.23,74060.0,137.7955,137.872,137.6512,137.7871,74060.0
2018-01-30 15:00:00,162.23,162.35,162.08,162.3,68007.0,137.7871,137.889,137.6597,137.8465,68007.0
2018-01-30 15:10:00,162.31,162.67,162.31,162.63,121909.0,137.855,138.1608,137.855,138.1268,121909.0
2018-01-30 15:20:00,162.62,163.6,162.62,163.59,150981.0,138.1183,138.9506,138.1183,138.9421,150981.0
2018-01-30 15:30:00,163.6,164.69,163.47,164.19,364742.0,138.9506,139.8764,138.8402,139.4517,364742.0
2018-01-30 15:40:00,164.19,164.71,163.88,164.42,373192.0,139.4517,139.8934,139.1885,139.6471,373192.0
2018-01-30 15:50:00,164.4,164.5,163.72,163.75,532694.0,139.6301,139.715,139.0526,139.078,532694.0
2018-01-31 09:30:00,164.7,165.79,164.35,164.35,397049.0,139.8849,140.8107,139.5876,139.5876,397049.0
2018-01-31 09:40:00,164.36,165.27,163.09,163.31,311383.0,139.5961,140.369,138.5175,138.7043,311383.0
2018-01-31 09:50:00,163.32,164.17,163.32,163.94,160256.0,138.7128,139.4348,138.7128,139.2394,160256.0
2018-01-31 10:00:00,163.89,164.03,162.63,163.31,193984.0,139.1969,139.3159,138.1268,138.7043,193984.0
2018-01-31 10:10:00,163.33,164.16,163.13,164.13,124920.0,138.7213,139.4263,138.5515,139.4008,124920.0
2018-01-31 10:20:00,164.14,164.81,163.91,163.98,159740.0,139.4093,139.9783,139.2139,139.2734,159740.0
2018-01-31 10:30:00,163.99,164.26,163.92,164.05,133027.0,139.2819,139.5112,139.2224,139.3328,133027.0
2018-01-31 10:40:00,164.09,164.13,163.07,163.38,139629.0,139.3668,139.4008,138.5005,138.7638,139629.0
2018-01-31 10:50:00,163.33,163.34,162.63,162.67,172297.0,138.7213,138.7298,138.1268,138.1608,172297.0
2018-01-31 11:00:00,162.75,163.16,162.6,163.11,108064.0,138.2287,138.5769,138.1013,138.5345,108064.0
2018-01-31 11:10:00,163.08,163.65,162.92,163.59,87733.0,138.509,138.9931,138.3731,138.9421,87733.0
2018-01-31 11:20:00,163.62,163.73,163.26,163.32,80226.0,138.9676,139.0611,138.6619,138.7128,80226.0
2018-01-31 11:30:00,163.3,163.56,163.26,163.33,60480.0,138.6958,138.9167,138.6619,138.7213,60480.0
2018-01-31 11:40:00,163.33,163.44,162.94,163.06,76909.0,138.7213,138.8147,138.3901,138.492,76909.0
2018-01-31 11:50:00,163.07,163.11,162.82,162.95,120534.0,138.5005,138.5345,138.2882,138.3986,120534.0
2018-01-31 12:00:00,162.95,163.0,162.71,162.72,77375.0,138.3986,138.441,138.1947,138.2032,77375.0
2018-01-31 12:10:00,162.74,162.99,162.59,162.99,69825.0,138.2202,138.4325,138.0928,138.4325,69825.0
2018-01-31 12:20:00,162.98,163.45,162.98,163.08,59464.0,138.4241,138.8232,138.4241,138.509,59464.0
2018-01-31 12:30:00,163.09,163.42,163.07,163.3,50070.0,138.5175,138.7978,138.5005,138.6958,50070.0
2018-01-31 12:40:00,163.28,163.4,163.08,163.15,54430.0,138.6789,138.7808,138.509,138.5684,54430.0
2018-01-31 12:50:00,163.13,163.39,163.07,163.36,40193.0,138.5515,138.7723,138.5005,138.7468,40193.0
2018-01-31 13:00:00,163.37,163.63,163.36,163.49,93708.0,138.7553,138.9761,138.7468,138.8572,93708.0
2018-01-31 13:10:00,163.48,163.56,163.18,163.21,32028.0,138.8487,138.9167,138.5939,138.6194,32028.0
2018-01-31 13:20:00,163.18,163.43,163.16,163.37,30979.0,138.5939,138.8063,138.5769,138.7553,30979.0
2018-01-31 13:30:00,163.34,163.45,163.26,163.33,31196.0,138.7298,138.8232,138.6619,138.7213,31196.0
2018-01-31 13:40:00,163.34,163.38,163.23,163.28,34512.0,138.7298,138.7638,138.6364,138.6789,34512.0
2018-01-31 13:50:00,163.25,163.4,163.08,163.08,53709.0,138.6534,138.7808,138.509,138.509,53709.0
2018-01-31 14:00:00,163.11,163.53,162.93,163.31,65510.0,138.5345,138.8912,138.3816,138.7043,65510.0
2018-01-31 14:10:00,163.34,163.43,162.89,163.07,51780.0,138.7298,138.8063,138.3476,138.5005,51780.0
2018-01-31 14:20:00,163.07,163.09,162.52,162.71,75374.0,138.5005,138.5175,138.0334,138.1947,75374.0
2018-01-31 14:30:00,162.72,162.75,162.33,162.47,80225.0,138.2032,138.2287,137.872,137.9909,80225.0
2018-01-31 14:40:00,162.47,162.78,162.21,162.25,82512.0,137.9909,138.2542,137.7701,137.804,82512.0
2018-01-31 14:50:00,162.29,162.87,162.06,162.79,76125.0,137.838,138.3306,137.6427,138.2627,76125.0
2018-01-31 15:00:00,162.75,162.8,162.21,162.44,79261.0,138.2287,138.2712,137.7701,137.9654,79261.0
2018-01-31 15:10:00,162.45,162.5,161.89,162.07,84905.0,137.9739,138.0164,137.4983,137.6512,84905.0
2018-01-31 15:20:00,162.06,162.27,161.9,162.26,98880.0,137.6427,137.821,137.5068,137.8125,98880.0
2018-01-31 15:30:00,162.28,162.71,162.28,162.56,90721.0,137.8295,138.1947,137.8295,138.0673,90721.0
2018-01-31 15:40:00,162.57,162.99,162.57,162.7,182201.0,138.0758,138.4325,138.0758,138.1862,182201.0
2018-01-31 15:50:00,162.68,162.98,162.63,162.8,323636.0,138.1693,138.4241,138.1268,138.2712,323636.0
2018-02-01 09:30:00,161.24,162.66,160.18,161.61,309704.0,136.9462,138.1523,136.0459,137.2605,309704.0
2018-02-01 09:40:00,161.6,161.69,160.61,161.43,175595.0,137.252,137.3284,136.4111,137.1076,175595.0
2018-02-01 09:50:00,161.48,162.36,161.3,161.89,108682.0,137.1501,137.8975,136.9972,137.4983,108682.0
2018-02-01 10:00:00,161.98,162.99,161.81,162.79,157400.0,137.5747,138.4325,137.4303,138.2627,157400.0
2018-02-01 10:10:00,162.82,162.91,162.09,162.27,88102.0,138.2882,138.3646,137.6681,137.821,88102.0
2018-02-01 10:20:00,162.28,162.28,161.66,161.88,74236.0,137.8295,137.8295,137.3029,137.4898,74236.0
2018-02-01 10:30:00,161.84,161.85,161.26,161.72,96847.0,137.4558,137.4643,136.9632,137.3539,96847.0
2018-02-01 10:40:00,161.68,161.75,161.28,161.66,80324.0,137.3199,137.3794,136.9802,137.3029,80324.0
2018-02-01 10:50:00,161.65,162.13,161.64,162.03,50751.0,137.2944,137.7021,137.2859,137.6172,50751.0
2018-02-01 11:00:00,162.0,162.46,161.99,162.36,50840.0,137.5917,137.9824,137.5832,137.8975,50840.0
2018-02-01 11:10:00,162.36,162.52,162.19,162.31,65357.0,137.8975,138.0334,137.7531,137.855,65357.0
2018-02-01 11:20:00,162.31,162.47,161.99,162.43,56326.0,137.855,137.9909,137.5832,137.9569,56326.0
2018-02-01 11:30:00,162.44,163.16,162.42,163.16,106133.0,137.9654,138.5769,137.9484,138.5769,106133.0
2018-02-01 11:40:00,163.16,163.41,162.97,163.26,74567.0,138.5769,138.7893,138.4156,138.6619,74567.0
2018-02-01 11:50:00,163.23,163.32,163.06,163.13,47692.0,138.6364,138.7128,138.492,138.5515,47692.0
2018-02-01 12:00:00,163.15,163.44,163.07,163.38,60279.0,138.5684,138.8147,138.5005,138.7638,60279.0
2018-02-01 12:10:00,163.4,163.71,163.31,163.69,59267.0,138.7808,139.0441,138.7043,139.0271,59267.0
2018-02-01 12:20:00,163.69,163.73,163.14,163.37,47961.0,139.0271,139.0611,138.5599,138.7553,47961.0
2018-02-01 12:30:00,163.36,163.62,163.32,163.6,38811.0,138.7468,138.9676,138.7128,138.9506,38811.0
2018-02-01 12:40:00,163.62,163.74,163.49,163.63,44479.0,138.9676,139.0695,138.8572,138.9761,44479.0
2018-02-01 12:50:00,163.61,163.68,163.44,163.48,40843.0,138.9591,139.0186,138.8147,138.8487,40843.0
2018-02-01 13:00:00,163.49,163.63,163.41,163.52,49244.0,138.8572,138.9761,138.7893,138.8827,49244.0
2018-02-01 13:10:00,163.54,163.61,163.43,163.47,31602.0,138.8997,138.9591,138.8063,138.8402,31602.0
2018-02-01 13:20:00,163.46,163.46,163.18,163.19,47667.0,138.8317,138.8317,138.5939,138.6024,47667.0
2018-02-01 13:30:00,163.19,163.26,162.9,162.99,79816.0,138.6024,138.6619,138.3561,138.4325,79816.0
2018-02-01 13:40:00,163.0,163.0,162.76,162.96,42585.0,138.441,138.441,138.2372,138.4071,42585.0
2018-02-01 13:50:00,162.95,163.07,162.41,162.46,72639.0,138.3986,138.5005,137.9399,137.9824,72639.0
2018-02-01 14:00:00,162.47,162.83,162.26,162.55,73757.0,137.9909,138.2967,137.8125,138.0588,73757.0
2018-02-01 14:10:00,162.58,162.59,162.23,162.24,79299.0,138.0843,138.0928,137.7871,137.7955,79299.0
2018-02-01 14:20:00,162.23,162.63,161.85,162.62,103260.0,137.7871,138.1268,137.4643,138.1183,103260.0
2018-02-01 14:30:00,162.65,162.74,162.39,162.6,71343.0,138.1438,138.2202,137.9229,138.1013,71343.0
2018-02-01 14:40:00,162.55,162.7,162.48,162.65,67966.0,138.0588,138.1862,137.9994,138.1438,67966.0
2018-02-01 14:50:00,162.63,162.71,162.48,162.57,58891.0,138.1268,138.1947,137.9994,138.0758,58891.0
2018-02-01 15:00:00,162.59,162.91,162.52,162.77,89186.0,138.0928,138.3646,138.0334,138.2457,89186.0
2018-02-01 15:10:00,162.77,162.85,162.23,162.27,73235.0,138.2457,138.3136,137.7871,137.821,73235.0
2018-02-01 15:20:00,162.26,162.53,162.09,162.11,58310.0,137.8125,138.0419,137.6681,137.6851,58310.0
2018-02-01 15:30:00,162.13,162.13,161.56,161.75,137665.0,137.7021,137.7021,137.218,137.3794,137665.0
2018-02-01 15:40:00,161.72,162.06,161.45,161.99,172652.0,137.3539,137.6427,137.1246,137.5832,172652.0
2018-02-01 15:50:00,161.97,162.29,161.9,162.22,303023.0,137.5662,137.838,137.5068,137.7786,303023.0
2018-02-02 09:30:00,160.77,160.8,160.02,160.1,231388.0,136.547,136.5725,135.91,135.978,231388.0
2018-02-02 09:40:00,160.14,160.3,159.91,159.99,159573.0,136.012,136.1478,135.8166,135.8846,159573.0
2018-02-02 09:50:00,160.01,160.19,159.61,159.91,139608.0,135.9015,136.0544,135.5618,135.8166,139608.0
2018-02-02 10:00:00,159.97,160.19,158.75,158.95,306978.0,135.8676,136.0544,134.8314,135.0012,306978.0
2018-02-02 10:10:00,158.9,159.47,158.75,159.09,194139.0,134.9588,135.4429,134.8314,135.1202,194139.0
2018-02-02 10:20:00,159.12,159.37,158.97,159.21,138099.0,135.1456,135.358,135.0182,135.2221,138099.0
2018-02-02 10:30:00,159.18,159.25,158.91,159.06,117650.0,135.1966,135.256,134.9673,135.0947,117650.0
2018-02-02 10:40:00,159.07,159.08,158.79,158.99,166064.0,135.1032,135.1117,134.8654,135.0352,166064.0
2018-02-02 10:50:00,158.98,160.07,158.93,159.9,158718.0,135.0267,135.9525,134.9843,135.8081,158718.0
2018-02-02 11:00:00,159.89,159.89,159.29,159.5,77910.0,135.7996,135.7996,135.29,135.4684,77910.0
2018-02-02 11:10:00,159.51,159.56,158.96,159.1,130337.0,135.4769,135.5193,135.0097,135.1286,130337.0
2018-02-02 11:20:00,159.09,159.41,159.01,159.21,83444.0,135.1202,135.3919,135.0522,135.2221,83444.0
2018-02-02 11:30:00,159.26,159.31,158.76,158.9,128923.0,135.2645,135.307,134.8399,134.9588,128923.0
2018-02-02 11:40:00,158.92,159.05,158.56,158.72,135805.0,134.9758,135.0862,134.67,134.8059,135805.0
2018-02-02 11:50:00,158.72,158.76,157.85,157.89,192582.0,134.8059,134.8399,134.067,134.101,192582.0
2018-02-02 12:00:00,157.88,158.34,157.74,158.05,98353.0,134.0925,134.4832,133.9736,134.2368,98353.0
2018-02-02 12:10:00,158.05,158.52,158.01,158.52,75505.0,134.2368,134.636,134.2029,134.636,75505.0
2018-02-02 12:20:00,158.55,158.63,158.21,158.61,81004.0,134.6615,134.7295,134.3727,134.7125,81004.0
2018-02-02 12:30:00,158.6,158.68,158.42,158.47,60604.0,134.704,134.7719,134.5511,134.5936,60604.0
2018-02-02 12:40:00,158.5,158.78,158.48,158.7,86065.0,134.619,134.8569,134.6021,134.7889,86065.0
2018-02-02 12:50:00,158.68,158.77,158.43,158.44,51545.0,134.7719,134.8484,134.5596,134.5681,51545.0
2018-02-02 13:00:00,158.41,158.52,158.23,158.35,165638.0,134.5426,134.636,134.3897,134.4916,165638.0
2018-02-02 13:10:00,158.35,158.6,158.22,158.26,71456.0,134.4916,134.704,134.3812,134.4152,71456.0
2018-02-02 13:20:00,158.26,158.38,158.05,158.34,60915.0,134.4152,134.5171,134.2368,134.4832,60915.0
2018-02-02 13:30:00,158.4,158.5,158.23,158.26,82971.0,134.5341,134.619,134.3897,134.4152,82971.0
2018-02-02 13:40:00,158.27,158.38,157.91,157.97,108826.0,134.4237,134.5171,134.1179,134.1689,108826.0
2018-02-02 13:50:00,157.96,158.19,157.95,158.09,88443.0,134.1604,134.3558,134.1519,134.2708,88443.0
2018-02-02 14:00:00,158.1,158.11,157.78,157.89,135345.0,134.2793,134.2878,134.0075,134.101,135345.0
2018-02-02 14:10:00,157.89,157.93,157.38,157.59,141002.0,134.101,134.1349,133.6678,133.8462,141002.0
2018-02-02 14:20:00,157.62,157.73,157.07,157.2,147580.0,133.8716,133.9651,133.4045,133.5149,147580.0
2018-02-02 14:30:00,157.2,157.61,157.17,157.35,181969.0,133.5149,133.8631,133.4894,133.6423,181969.0
2018-02-02 14:40:00,157.3,157.65,157.3,157.49,199307.0,133.5999,133.8971,133.5999,133.7612,199307.0
2018-02-02 14:50:00,157.46,157.54,157.1,157.18,113249.0,133.7357,133.8037,133.43,133.4979,113249.0
2018-02-02 15:00:00,157.18,157.24,156.53,156.53,192639.0,133.4979,133.5489,132.9459,132.9459,192639.0
2018-02-02 15:10:00,156.55,157.64,156.55,157.49,195039.0,132.9629,133.8886,132.9629,133.7612,195039.0
2018-02-02 15:20:00,157.51,158.14,157.47,157.55,194305.0,133.7782,134.3133,133.7442,133.8122,194305.0
2018-02-02 15:30:00,157.61,158.07,157.1,158.01,189933.0,133.8631,134.2538,133.43,134.2029,189933.0
2018-02-02 15:40:00,157.99,158.06,157.59,157.78,252142.0,134.1859,134.2453,133.8462,134.0075,252142.0
2018-02-02 15:50:00,157.77,157.84,157.1,157.33,565348.0,133.999,134.0585,133.43,133.6253,565348.0
2018-02-05 09:30:00,154.93,156.71,152.25,156.71,869618.0,131.5869,133.0987,129.3107,133.0987,869618.0
2018-02-05 09:40:00,156.64,156.72,155.43,155.69,211246.0,133.0393,133.1072,132.0116,132.2324,211246.0
2018-02-05 09:50:00,155.74,156.65,155.24,156.62,214813.0,132.2749,133.0478,131.8502,133.0223,214813.0
2018-02-05 10:00:00,156.5,157.8,156.37,157.79,244160.0,132.9204,134.0245,132.81,134.016,244160.0
2018-02-05 10:10:00,157.79,158.28,157.39,157.87,195913.0,134.016,134.4322,133.6763,134.084,195913.0
2018-02-05 10:20:00,157.86,158.93,157.74,158.37,157996.0,134.0755,134.9843,133.9736,134.5086,157996.0
2018-02-05 10:30:00,158.36,158.36,156.35,156.81,250891.0,134.5001,134.5001,132.793,133.1837,250891.0
2018-02-05 10:40:00,156.86,158.11,156.81,157.99,112632.0,133.2261,134.2878,133.1837,134.1859,112632.0
2018-02-05 10:50:00,158.03,158.62,157.61,158.62,132943.0,134.2199,134.721,133.8631,134.721,132943.0
2018-02-05 11:00:00,158.63,158.77,157.95,158.05,97524.0,134.7295,134.8484,134.1519,134.2368,97524.0
2018-02-05 11:10:00,158.05,158.15,157.61,157.66,65564.0,134.2368,134.3218,133.8631,133.9056,65564.0
2018-02-05 11:20:00,157.67,157.88,157.19,157.65,96963.0,133.9141,134.0925,133.5064,133.8971,96963.0
2018-02-05 11:30:00,157.61,157.62,156.5,156.73,120861.0,133.8631,133.8716,132.9204,133.1157,120861.0
2018-02-05 11:40:00,156.68,156.82,156.33,156.68,98703.0,133.0733,133.1922,132.776,133.0733,98703.0
2018-02-05 11:50:00,156.63,157.53,156.62,157.39,140062.0,133.0308,133.7952,133.0223,133.6763,140062.0
2018-02-05 12:00:00,157.43,157.8,157.12,157.12,102495.0,133.7103,134.0245,133.447,133.447,102495.0
2018-02-05 12:10:00,157.13,157.21,156.55,156.76,91874.0,133.4555,133.5234,132.9629,133.1412,91874.0
2018-02-05 12:20:00,156.68,156.83,156.1,156.78,78951.0,133.0733,133.2007,132.5807,133.1582,78951.0
2018-02-05 12:30:00,156.72,157.06,156.65,156.69,58742.0,133.1072,133.396,133.0478,133.0818,58742.0
2018-02-05 12:40:00,156.8,157.3,156.78,157.15,79849.0,133.1752,133.5999,133.1582,133.4725,79849.0
2018-02-05 12:50:00,157.15,157.34,156.64,156.69,50241.0,133.4725,133.6338,133.0393,133.0818,50241.0
2018-02-05 13:00:00,156.6,156.67,155.81,155.96,115715.0,133.0053,133.0648,132.3343,132.4617,115715.0
2018-02-05 13:10:00,155.94,156.63,155.91,155.94,102314.0,132.4448,133.0308,132.4193,132.4448,102314.0
2018-02-05 13:20:00,155.95,156.2,155.53,155.9,98677.0,132.4533,132.6656,132.0965,132.4108,98677.0
2018-02-05 13:30:00,155.83,156.03,155.3,155.36,130043.0,132.3513,132.5212,131.9012,131.9521,130043.0
2018-02-05 13:40:00,155.33,155.69,155.33,155.5,118425.0,131.9267,132.2324,131.9267,132.0711,118425.0
2018-02-05 13:50:00,155.53,156.45,155.45,156.37,186923.0,132.0965,132.8779,132.0286,132.81,186923.0
2018-02-05 14:00:00,156.41,156.45,155.6,155.85,70250.0,132.8439,132.8779,132.156,132.3683,70250.0
2018-02-05 14:10:00,155.83,155.96,155.26,155.53,61205.0,132.3513,132.4617,131.8672,132.0965,61205.0
2018-02-05 14:20:00,155.53,155.62,154.9,155.12,82678.0,132.0965,132.173,131.5615,131.7483,82678.0
2018-02-05 14:30:00,155.1,155.1,154.1,154.49,167814.0,131.7313,131.7313,130.882,131.2132,167814.0
2018-02-05 14:40:00,154.5,154.83,154.23,154.32,102266.0,131.2217,131.502,130.9924,131.0688,102266.0
2018-02-05 14:50:00,154.32,154.32,153.25,153.29,184785.0,131.0688,131.0688,130.1601,130.194,184785.0
2018-02-05 15:00:00,153.27,153.54,150.3,150.52,373744.0,130.177,130.4064,127.6545,127.8414,373744.0
2018-02-05 15:10:00,150.33,152.99,142.85,151.07,1171272.0,127.68,129.9392,121.327,128.3085,1171272.0
2018-02-05 15:20:00,151.07,153.76,150.36,153.51,532657.0,128.3085,130.5932,127.7055,130.3809,532657.0
2018-02-05 15:30:00,153.55,153.79,151.24,151.24,347581.0,130.4149,130.6187,128.4529,128.4529,347581.0
2018-02-05 15:40:00,151.28,151.8,150.48,150.94,514946.0,128.4869,128.9285,127.8074,128.1981,514946.0
2018-02-05 15:50:00,150.91,152.2,150.67,151.08,672601.0,128.1726,129.2683,127.9688,128.317,672601.0
2018-02-06 09:30:00,148.07,152.75,146.81,152.21,1043262.0,125.7605,129.7354,124.6904,129.2768,1043262.0
2018-02-06 09:40:00,152.04,152.99,151.21,152.67,595320.0,129.1324,129.9392,128.4274,129.6674,595320.0
2018-02-06 09:50:00,152.49,155.0,152.25,153.91,677753.0,129.5146,131.6464,129.3107,130.7206,677753.0
2018-02-06 10:00:00,153.91,154.98,152.53,153.31,392437.0,130.7206,131.6294,129.5485,130.211,392437.0
2018-02-06 10:10:00,153.17,154.56,151.06,152.08,357936.0,130.0921,131.2727,128.3,129.1663,357936.0
2018-02-06 10:20:00,152.07,153.03,151.07,152.65,241896.0,129.1578,129.9732,128.3085,129.6505,241896.0
2018-02-06 10:30:00,152.62,153.14,151.25,152.12,268317.0,129.625,130.0666,128.4614,129.2003,268317.0
2018-02-06 10:40:00,152.17,152.59,150.52,151.37,271567.0,129.2428,129.5995,127.8414,128.5633,271567.0
2018-02-06 10:50:00,151.39,152.48,151.01,151.14,243212.0,128.5803,129.5061,128.2576,128.368,243212.0
2018-02-06 11:00:00,151.07,152.33,150.42,152.07,220909.0,128.3085,129.3787,127.7564,129.1578,220909.0
2018-02-06 11:10:00,151.89,152.36,150.95,152.1,189941.0,129.005,129.4042,128.2066,129.1833,189941.0
2018-02-06 11:20:00,151.98,152.5,151.56,152.14,216390.0,129.0814,129.5231,128.7247,129.2173,216390.0
2018-02-06 11:30:00,152.09,152.3,151.32,151.93,384574.0,129.1748,129.3532,128.5208,129.0389,384574.0
2018-02-06 11:40:00,152.03,152.63,151.75,152.54,187431.0,129.1239,129.6335,128.8861,129.557,187431.0
2018-02-06 11:50:00,152.53,153.34,152.43,152.57,205337.0,129.5485,130.2365,129.4636,129.5825,205337.0
2018-02-06 12:00:00,152.58,153.35,152.52,153.18,170109.0,129.591,130.245,129.54,130.1006,170109.0
2018-02-06 12:10:00,153.15,153.36,152.36,152.78,177438.0,130.0751,130.2535,129.4042,129.7609,177438.0
2018-02-06 12:20:00,152.75,153.43,152.66,153.25,162545.0,129.7354,130.3129,129.659,130.1601,162545.0
2018-02-06 12:30:00,153.19,153.99,152.81,153.68,240553.0,130.1091,130.7886,129.7864,130.5253,240553.0
2018-02-06 12:40:00,153.68,153.76,152.4,153.0,211565.0,130.5253,130.5932,129.4381,129.9477,211565.0
2018-02-06 12:50:00,153.02,153.02,151.71,152.76,113740.0,129.9647,129.9647,128.8521,129.7439,113740.0
2018-02-06 13:00:00,152.74,152.75,151.23,151.47,157722.0,129.7269,129.7354,128.4444,128.6482,157722.0
2018-02-06 13:10:00,151.36,152.3,151.27,152.16,157872.0,128.5548,129.3532,128.4784,129.2343,157872.0
2018-02-06 13:20:00,152.1,152.17,151.55,151.8,164641.0,129.1833,129.2428,128.7162,128.9285,164641.0
2018-02-06 13:30:00,151.76,151.77,150.84,150.99,169050.0,128.8946,128.903,128.1132,128.2406,169050.0
2018-02-06 13:40:00,151.04,151.23,150.6,150.75,191891.0,128.283,128.4444,127.9093,128.0367,191891.0
2018-02-06 13:50:00,150.74,150.97,150.49,150.61,181928.0,128.0282,128.2236,127.8159,127.9178,181928.0
2018-02-06 14:00:00,150.61,151.14,150.55,150.7,147106.0,127.9178,128.368,127.8669,127.9943,147106.0
2018-02-06 14:10:00,150.72,151.78,150.64,151.01,159767.0,128.0112,128.9115,127.9433,128.2576,159767.0
2018-02-06 14:20:00,151.01,151.33,150.69,151.1,107667.0,128.2576,128.5293,127.9858,128.334,107667.0
2018-02-06 14:30:00,151.05,152.34,150.84,152.02,152929.0,128.2915,129.3872,128.1132,129.1154,152929.0
2018-02-06 14:40:00,152.0,153.38,151.86,153.26,158080.0,129.0984,130.2705,128.9795,130.1686,158080.0
2018-02-06 14:50:00,153.23,153.94,152.23,153.88,223724.0,130.1431,130.7461,129.2937,130.6951,223724.0
2018-02-06 15:00:00,153.83,154.86,153.61,154.71,233185.0,130.6527,131.5275,130.4658,131.4001,233185.0
2018-02-06 15:10:00,154.68,154.8,153.93,154.17,251456.0,131.3746,131.4765,130.7376,130.9414,251456.0
2018-02-06 15:20:00,154.23,155.66,154.1,155.61,259858.0,130.9924,132.2069,130.882,132.1645,259858.0
2018-02-06 15:30:00,155.63,155.96,154.66,155.93,271353.0,132.1815,132.4617,131.3576,132.4363,271353.0
2018-02-06 15:40:00,155.96,156.26,155.12,155.5,402365.0,132.4617,132.7165,131.7483,132.0711,402365.0
2018-02-06 15:50:00,155.5,156.56,154.9,156.38,581037.0,132.0711,132.9713,131.5615,132.8185,581037.0
2018-02-07 09:30:00,155.36,156.38,155.14,156.02,491839.0,131.9521,132.8185,131.7653,132.5127,491839.0
2018-02-07 09:40:00,156.06,156.78,154.64,154.9,176105.0,132.5467,133.1582,131.3406,131.5615,176105.0
2018-02-07 09:50:00,154.79,156.0,154.45,155.82,205911.0,131.468,132.4957,131.1793,132.3428,205911.0
2018-02-07 10:00:00,155.64,156.6,155.03,156.18,241985.0,132.19,133.0053,131.6719,132.6486,241985.0
2018-02-07 10:10:00,156.24,157.27,155.99,156.86,208324.0,132.6996,133.5744,132.4872,133.2261,208324.0
2018-02-07 10:20:00,156.79,157.01,156.29,156.36,123037.0,133.1667,133.3535,132.742,132.8015,123037.0
2018-02-07 10:30:00,156.31,156.71,155.94,156.71,139076.0,132.759,133.0987,132.4448,133.0987,139076.0
2018-02-07 10:40:00,156.75,157.74,156.51,157.69,138677.0,133.1327,133.9736,132.9289,133.9311,138677.0
2018-02-07 10:50:00,157.73,158.08,157.23,157.35,232324.0,133.9651,134.2623,133.5404,133.6423,232324.0
2018-02-07 11:00:00,157.36,158.0,157.17,157.98,151051.0,133.6508,134.1944,133.4894,134.1774,151051.0
2018-02-07 11:10:00,157.99,158.09,157.35,157.36,235336.0,134.1859,134.2708,133.6423,133.6508,235336.0
2018-02-07 11:20:00,157.31,157.74,157.27,157.36,126467.0,133.6083,133.9736,133.5744,133.6508,126467.0
2018-02-07 11:30:00,157.38,157.38,156.42,156.85,154114.0,133.6678,133.6678,132.8524,133.2177,154114.0
2018-02-07 11:40:00,156.73,156.91,156.27,156.52,100963.0,133.1157,133.2686,132.725,132.9374,100963.0
2018-02-07 11:50:00,156.52,157.27,156.44,157.21,54522.0,132.9374,133.5744,132.8694,133.5234,54522.0
2018-02-07 12:00:00,157.14,157.35,156.91,157.27,52647.0,133.464,133.6423,133.2686,133.5744,52647.0
2018-02-07 12:10:00,157.31,157.71,157.09,157.2,62685.0,133.6083,133.9481,133.4215,133.5149,62685.0
2018-02-07 12:20:00,157.14,157.33,156.86,157.33,39905.0,133.464,133.6253,133.2261,133.6253,39905.0
2018-02-07 12:30:00,157.34,157.42,156.35,156.39,69806.0,133.6338,133.7018,132.793,132.827,69806.0
2018-02-07 12:40:00,156.32,156.93,156.07,156.27,66237.0,132.7675,133.2856,132.5552,132.725,66237.0
2018-02-07 12:50:00,156.19,156.58,156.15,156.26,63458.0,132.6571,132.9883,132.6231,132.7165,63458.0
2018-02-07 13:00:00,156.36,156.61,155.5,155.74,111403.0,132.8015,133.0138,132.0711,132.2749,111403.0
2018-02-07 13:10:00,155.81,155.94,154.81,155.65,173787.0,132.3343,132.4448,131.485,132.1985,173787.0
2018-02-07 13:20:00,155.69,155.85,154.45,154.95,76364.0,132.2324,132.3683,131.1793,131.6039,76364.0
2018-02-07 13:30:00,154.89,156.03,154.63,155.61,79636.0,131.553,132.5212,131.3321,132.1645,79636.0
2018-02-07 13:40:00,155.72,156.35,155.57,155.66,73017.0,132.2579,132.793,132.1305,132.2069,73017.0
2018-02-07 13:50:00,155.69,155.75,155.44,155.66,85892.0,132.2324,132.2834,132.0201,132.2069,85892.0
2018-02-07 14:00:00,155.61,155.61,154.77,154.94,78847.0,132.1645,132.1645,131.451,131.5954,78847.0
2018-02-07 14:10:00,154.98,155.59,154.95,155.45,48313.0,131.6294,132.1475,131.6039,132.0286,48313.0
2018-02-07 14:20:00,155.47,156.14,155.43,156.13,64452.0,132.0456,132.6146,132.0116,132.6061,64452.0
2018-02-07 14:30:00,156.04,156.12,155.67,155.68,44066.0,132.5297,132.5976,132.2154,132.2239,44066.0
2018-02-07 14:40:00,155.77,155.78,154.67,154.93,82138.0,132.3004,132.3089,131.3661,131.5869,82138.0
2018-02-07 14:50:00,154.79,155.19,154.37,155.19,117900.0,131.468,131.8078,131.1113,131.8078,117900.0
2018-02-07 15:00:00,155.21,155.7,155.0,155.48,49306.0,131.8247,132.2409,131.6464,132.0541,49306.0
2018-02-07 15:10:00,155.5,156.17,155.4,155.7,76321.0,132.0711,132.6401,131.9861,132.2409,76321.0
2018-02-07 15:20:00,155.72,156.55,155.66,156.24,67872.0,132.2579,132.9629,132.2069,132.6996,67872.0
2018-02-07 15:30:00,156.21,156.3,155.79,155.96,93896.0,132.6741,132.7505,132.3174,132.4617,93896.0
2018-02-07 15:40:00,156.0,156.11,155.06,155.43,178139.0,132.4957,132.5891,131.6973,132.0116,178139.0
2018-02-07 15:50:00,155.4,155.57,154.28,154.33,409758.0,131.9861,132.1305,131.0349,131.0773,409758.0
2018-02-08 09:30:00,153.85,154.19,152.03,152.81,421425.0,130.6697,130.9584,129.1239,129.7864,421425.0
2018-02-08 09:40:00,152.98,152.98,151.57,151.96,177018.0,129.9307,129.9307,128.7332,129.0644,177018.0
2018-02-08 09:50:00,151.98,153.49,151.71,152.88,157364.0,129.0814,130.3639,128.8521,129.8458,157364.0
2018-02-08 10:00:00,152.87,153.01,151.88,152.21,219328.0,129.8373,129.9562,128.9965,129.2768,219328.0
2018-02-08 10:10:00,152.16,152.45,151.64,151.85,154921.0,129.2343,129.4806,128.7926,128.971,154921.0
2018-02-08 10:20:00,151.86,152.4,150.83,150.84,216836.0,128.9795,129.4381,128.1047,128.1132,216836.0
2018-02-08 10:30:00,150.93,151.71,150.05,150.44,223454.0,128.1896,128.8521,127.4422,127.7734,223454.0
2018-02-08 10:40:00,150.41,150.99,150.23,150.5,160661.0,127.748,128.2406,127.5951,127.8244,160661.0
2018-02-08 10:50:00,150.52,150.73,149.6,150.23,226064.0,127.8414,128.0197,127.06,127.5951,226064.0
2018-02-08 11:00:00,150.33,151.26,150.13,150.3,116434.0,127.68,128.4699,127.5101,127.6545,116434.0
2018-02-08 11:10:00,150.25,150.65,149.83,150.06,184499.0,127.6121,127.9518,127.2553,127.4507,184499.0
2018-02-08 11:20:00,150.08,150.21,149.11,149.13,119853.0,127.4677,127.5781,126.6438,126.6608,119853.0
2018-02-08 11:30:00,149.12,150.48,149.03,150.23,251212.0,126.6523,127.8074,126.5759,127.5951,251212.0
2018-02-08 11:40:00,150.31,150.37,149.74,150.05,158637.0,127.663,127.714,127.1789,127.4422,158637.0
2018-02-08 11:50:00,150.0,151.1,150.0,150.52,163581.0,127.3997,128.334,127.3997,127.8414,163581.0
2018-02-08 12:00:00,150.62,150.76,150.02,150.05,62683.0,127.9263,128.0452,127.4167,127.4422,62683.0
2018-02-08 12:10:00,150.09,150.25,149.8,149.94,67352.0,127.4762,127.6121,127.2299,127.3488,67352.0
2018-02-08 12:20:00,149.89,149.95,148.99,149.22,209937.0,127.3063,127.3573,126.5419,126.7373,209937.0
2018-02-08 12:30:00,149.21,149.5,148.9,149.15,134387.0,126.7288,126.9751,126.4655,126.6778,134387.0
2018-02-08 12:40:00,149.19,149.83,148.92,149.22,99094.0,126.7118,127.2553,126.4825,126.7373,99094.0
2018-02-08 12:50:00,149.28,149.67,148.5,149.01,135650.0,126.7882,127.1195,126.1257,126.5589,135650.0
2018-02-08 13:00:00,148.98,149.28,148.28,149.16,124811.0,126.5334,126.7882,125.9389,126.6863,124811.0
2018-02-08 13:10:00,149.15,149.93,148.91,149.6,97787.0,126.6778,127.3403,126.474,127.06,97787.0
2018-02-08 13:20:00,149.57,150.11,149.03,149.16,96963.0,127.0345,127.4932,126.5759,126.6863,96963.0
2018-02-08 13:30:00,149.16,150.48,149.03,150.46,183232.0,126.6863,127.8074,126.5759,127.7904,183232.0
2018-02-08 13:40:00,150.5,151.87,150.41,151.13,169763.0,127.8244,128.988,127.748,128.3595,169763.0
2018-02-08 13:50:00,151.26,151.61,150.81,151.15,192836.0,128.4699,128.7672,128.0877,128.3765,192836.0
2018-02-08 14:00:00,151.13,151.24,149.9,150.17,103709.0,128.3595,128.4529,127.3148,127.5441,103709.0
2018-02-08 14:10:00,150.2,151.07,150.1,150.78,70029.0,127.5696,128.3085,127.4847,128.0622,70029.0
2018-02-08 14:20:00,150.88,150.96,149.94,150.02,44239.0,128.1471,128.2151,127.3488,127.4167,44239.0
2018-02-08 14:30:00,150.02,150.03,149.1,149.61,98001.0,127.4167,127.4252,126.6353,127.0685,98001.0
2018-02-08 14:40:00,149.57,149.64,149.09,149.46,83173.0,127.0345,127.094,126.6268,126.9411,83173.0
2018-02-08 14:50:00,149.48,149.58,148.95,149.25,116890.0,126.9581,127.043,126.5079,126.7627,116890.0
2018-02-08 15:00:00,149.36,149.4,148.81,148.92,210018.0,126.8562,126.8901,126.389,126.4825,210018.0
2018-02-08 15:10:00,148.82,148.95,148.25,148.4,124495.0,126.3975,126.5079,125.9134,126.0408,124495.0
2018-02-08 15:20:00,148.4,149.27,148.13,148.72,122977.0,126.0408,126.7797,125.8115,126.3126,122977.0
2018-02-08 15:30:00,148.72,148.81,147.7,147.82,255239.0,126.3126,126.389,125.4463,125.5482,255239.0
2018-02-08 15:40:00,147.77,148.23,147.11,147.45,339249.0,125.5057,125.8964,124.9452,125.2339,339249.0
2018-02-08 15:50:00,147.45,147.6,145.92,146.0,486238.0,125.2339,125.3613,123.9345,124.0024,486238.0
2018-02-09 09:30:00,148.55,149.62,148.38,148.81,426108.0,126.1682,127.077,126.0238,126.389,426108.0
2018-02-09 09:40:00,148.84,149.67,147.9,149.06,252217.0,126.4145,127.1195,125.6161,126.6014,252217.0
2018-02-09 09:50:00,149.03,149.46,148.43,148.74,259357.0,126.5759,126.9411,126.0663,126.3296,259357.0
2018-02-09 10:00:00,148.77,149.41,148.06,148.63,183460.0,126.3551,126.8986,125.752,126.2361,183460.0
2018-02-09 10:10:00,148.58,148.68,148.01,148.4,135598.0,126.1937,126.2786,125.7096,126.0408,135598.0
2018-02-09 10:20:00,148.45,148.49,147.62,147.92,114934.0,126.0833,126.1172,125.3783,125.6331,114934.0
2018-02-09 10:30:00,147.95,147.99,146.51,146.51,234433.0,125.6586,125.6926,124.4356,124.4356,234433.0
2018-02-09 10:40:00,146.51,146.61,144.2,145.05,411157.0,124.4356,124.5205,122.4736,123.1955,411157.0
2018-02-09 10:50:00,145.03,146.08,143.85,145.66,419442.0,123.1786,124.0704,122.1763,123.7136,419442.0
2018-02-09 11:00:00,145.72,146.82,145.57,146.34,164938.0,123.7646,124.6989,123.6372,124.2912,164938.0
2018-02-09 11:10:00,146.41,146.74,145.3,145.64,139421.0,124.3506,124.6309,123.4079,123.6966,139421.0
2018-02-09 11:20:00,145.63,146.31,145.5,146.05,130955.0,123.6882,124.2657,123.5777,124.0449,130955.0
2018-02-09 11:30:00,145.96,147.0,145.91,146.84,105999.0,123.9684,124.8517,123.926,124.7158,105999.0
2018-02-09 11:40:00,146.8,147.09,145.83,145.87,80408.0,124.6819,124.9282,123.858,123.892,80408.0
2018-02-09 11:50:00,145.84,146.14,145.23,145.36,113859.0,123.8665,124.1213,123.3484,123.4588,113859.0
2018-02-09 12:00:00,145.29,145.57,143.75,143.83,117422.0,123.3994,123.6372,122.0914,122.1594,117422.0
2018-02-09 12:10:00,143.77,144.7,143.6,144.17,154222.0,122.1084,122.8983,121.964,122.4481,154222.0
2018-02-09 12:20:00,144.07,145.04,143.65,143.83,122406.0,122.3632,123.187,122.0065,122.1594,122406.0
2018-02-09 12:30:00,143.71,144.35,143.5,143.87,129545.0,122.0574,122.601,121.8791,122.1933,129545.0
2018-02-09 12:40:00,143.84,144.0,143.3,143.49,119639.0,122.1678,122.3037,121.7092,121.8706,119639.0
2018-02-09 12:50:00,143.46,145.5,143.4,145.44,176570.0,121.8451,123.5777,121.7941,123.5268,176570.0
2018-02-09 13:00:00,145.39,145.39,143.98,144.03,107738.0,123.4843,123.4843,122.2868,122.3292,107738.0
2018-02-09 13:10:00,144.0,144.29,143.55,144.23,107260.0,122.3037,122.55,121.9215,122.4991,107260.0
2018-02-09 13:20:00,144.4,144.47,143.29,143.48,147687.0,122.6435,122.7029,121.7007,121.8621,147687.0
2018-02-09 13:30:00,143.48,143.8,142.88,142.95,161471.0,121.8621,122.1339,121.3525,121.4119,161471.0
2018-02-09 13:40:00,142.89,144.7,142.88,144.66,190072.0,121.361,122.8983,121.3525,122.8643,190072.0
2018-02-09 13:50:00,144.61,146.45,144.42,145.56,270736.0,122.8218,124.3846,122.6605,123.6287,270736.0
2018-02-09 14:00:00,145.67,147.78,145.35,147.78,250853.0,123.7221,125.5142,123.4503,125.5142,250853.0
2018-02-09 14:10:00,147.83,148.56,146.87,148.49,286017.0,125.5567,126.1767,124.7413,126.1172,286017.0
2018-02-09 14:20:00,148.58,149.25,147.03,147.06,164601.0,126.1937,126.7627,124.8772,124.9027,164601.0
2018-02-09 14:30:00,147.16,148.04,146.86,147.76,97696.0,124.9876,125.735,124.7328,125.4972,97696.0
2018-02-09 14:40:00,147.78,148.13,147.05,147.45,101479.0,125.5142,125.8115,124.8942,125.2339,101479.0
2018-02-09 14:50:00,147.47,148.31,147.34,147.59,158972.0,125.2509,125.9644,125.1405,125.3528,158972.0
2018-02-09 15:00:00,147.59,147.74,146.18,146.83,149397.0,125.3528,125.4802,124.1553,124.7073,149397.0
2018-02-09 15:10:00,146.79,148.21,146.46,148.16,130604.0,124.6734,125.8794,124.3931,125.837,130604.0
2018-02-09 15:20:00,148.21,148.56,147.52,148.06,126027.0,125.8794,126.1767,125.2934,125.752,126027.0
2018-02-09 15:30:00,148.18,148.57,147.93,148.19,217500.0,125.8539,126.1852,125.6416,125.8624,217500.0
2018-02-09 15:40:00,148.16,150.47,148.12,150.11,349161.0,125.837,127.7989,125.803,127.4932,349161.0
2018-02-09 15:50:00,150.02,150.89,148.84,149.23,686914.0,127.4167,128.1556,126.4145,126.7457,686914.0
2018-02-12 09:30:00,151.87,152.2,150.99,151.8,366747.0,128.988,129.2683,128.2406,128.9285,366747.0
2018-02-12 09:40:00,151.92,153.17,151.71,151.99,259093.0,129.0304,130.0921,128.8521,129.0899,259093.0
2018-02-12 09:50:00,152.01,152.15,151.39,151.55,146185.0,129.1069,129.2258,128.5803,128.7162,146185.0
2018-02-12 10:00:00,151.53,152.38,151.38,151.5,179062.0,128.6992,129.4211,128.5718,128.6737,179062.0
2018-02-12 10:10:00,151.49,151.87,151.0,151.2,138584.0,128.6652,128.988,128.2491,128.4189,138584.0
2018-02-12 10:20:00,151.13,151.23,150.25,150.99,243869.0,128.3595,128.4444,127.6121,128.2406,243869.0
2018-02-12 10:30:00,151.0,151.34,150.56,150.84,123276.0,128.2491,128.5378,127.8754,128.1132,123276.0
2018-02-12 10:40:00,150.85,151.0,150.32,150.93,59933.0,128.1217,128.2491,127.6715,128.1896,59933.0
2018-02-12 10:50:00,150.98,151.28,150.55,151.24,80852.0,128.2321,128.4869,127.8669,128.4529,80852.0
2018-02-12 11:00:00,151.19,151.31,150.56,150.84,95915.0,128.4104,128.5124,127.8754,128.1132,95915.0
2018-02-12 11:10:00,150.83,151.61,150.5,151.33,125856.0,128.1047,128.7672,127.8244,128.5293,125856.0
2018-02-12 11:20:00,151.33,151.51,150.94,150.94,73987.0,128.5293,128.6822,128.1981,128.1981,73987.0
2018-02-12 11:30:00,151.01,151.06,150.48,151.01,78182.0,128.2576,128.3,127.8074,128.2576,78182.0
2018-02-12 11:40:00,151.04,151.17,150.75,151.06,56555.0,128.283,128.3934,128.0367,128.3,56555.0
2018-02-12 11:50:00,151.07,152.0,150.67,151.99,110686.0,128.3085,129.0984,127.9688,129.0899,110686.0
2018-02-12 12:00:00,151.95,152.09,151.65,152.03,99663.0,129.0559,129.1748,128.8011,129.1239,99663.0
2018-02-12 12:10:00,152.02,152.32,151.7,151.92,106462.0,129.1154,129.3702,128.8436,129.0304,106462.0
2018-02-12 12:20:00,151.95,152.09,151.76,151.86,110859.0,129.0559,129.1748,128.8946,128.9795,110859.0
2018-02-12 12:30:00,151.81,151.81,151.28,151.57,94913.0,128.937,128.937,128.4869,128.7332,94913.0
2018-02-12 12:40:00,151.56,151.59,151.14,151.16,53206.0,128.7247,128.7502,128.368,128.385,53206.0
2018-02-12 12:50:00,151.19,151.85,151.19,151.61,54971.0,128.4104,128.971,128.4104,128.7672,54971.0
2018-02-12 13:00:00,151.69,151.88,151.33,151.4,48443.0,128.8351,128.9965,128.5293,128.5888,48443.0
2018-02-12 13:10:00,151.43,151.79,151.4,151.68,42411.0,128.6143,128.92,128.5888,128.8266,42411.0
2018-02-12 13:20:00,151.65,152.23,151.55,152.17,53626.0,128.8011,129.2937,128.7162,129.2428,53626.0
2018-02-12 13:30:00,152.17,152.47,151.9,152.34,87492.0,129.2428,129.4976,129.0135,129.3872,87492.0
2018-02-12 13:40:00,152.37,152.48,152.2,152.41,56024.0,129.4126,129.5061,129.2683,129.4466,56024.0
2018-02-12 13:50:00,152.39,153.3,152.38,153.08,127352.0,129.4296,130.2025,129.4211,130.0157,127352.0
2018-02-12 14:00:00,153.07,153.08,152.49,152.69,89429.0,130.0072,130.0157,129.5146,129.6844,89429.0
2018-02-12 14:10:00,152.72,152.89,152.47,152.58,49517.0,129.7099,129.8543,129.4976,129.591,49517.0
2018-02-12 14:20:00,152.58,153.18,152.58,153.05,54380.0,129.591,130.1006,129.591,129.9902,54380.0
2018-02-12 14:30:00,153.13,153.24,152.92,153.17,54135.0,130.0581,130.1516,129.8798,130.0921,54135.0
2018-02-12 14:40:00,153.17,153.18,152.38,152.53,72809.0,130.0921,130.1006,129.4211,129.5485,72809.0
2018-02-12 14:50:00,152.52,152.82,152.34,152.67,78637.0,129.54,129.7948,129.3872,129.6674,78637.0
2018-02-12 15:00:00,152.7,152.88,152.62,152.82,61613.0,129.6929,129.8458,129.625,129.7948,61613.0
2018-02-12 15:10:00,152.83,153.45,152.66,152.98,80003.0,129.8033,130.3299,129.659,129.9307,80003.0
2018-02-12 15:20:00,153.03,153.33,152.93,153.03,82409.0,129.9732,130.228,129.8883,129.9732,82409.0
2018-02-12 15:30:00,153.04,153.18,152.27,152.37,159629.0,129.9817,130.1006,129.3277,129.4126,159629.0
2018-02-12 15:40:00,152.42,152.79,151.6,151.92,219956.0,129.4551,129.7694,128.7587,129.0304,219956.0
2018-02-12 15:50:00,151.9,152.75,151.85,152.24,306909.0,129.0135,129.7354,128.971,129.3022,306909.0
2018-02-13 09:30:00,151.25,152.97,151.0,152.58,359320.0,128.4614,129.9222,128.2491,129.591,359320.0
2018-02-13 09:40:00,152.58,152.87,152.01,152.08,178146.0,129.591,129.8373,129.1069,129.1663,178146.0
2018-02-13 09:50:00,152.06,152.76,151.86,152.46,176950.0,129.1494,129.7439,128.9795,129.4891,176950.0
2018-02-13 10:00:00,152.44,152.93,152.12,152.93,143095.0,129.4721,129.8883,129.2003,129.8883,143095.0
2018-02-13 10:10:00,152.88,153.64,152.86,153.57,197750.0,129.8458,130.4913,129.8288,130.4318,197750.0
2018-02-13 10:20:00,153.57,154.23,153.25,153.66,192904.0,130.4318,130.9924,130.1601,130.5083,192904.0
2018-02-13 10:30:00,153.73,153.85,153.25,153.66,105696.0,130.5677,130.6697,130.1601,130.5083,105696.0
2018-02-13 10:40:00,153.71,154.4,153.69,154.36,161697.0,130.5508,131.1368,130.5338,131.1028,161697.0
2018-02-13 10:50:00,154.35,154.6,154.1,154.24,194712.0,131.0943,131.3067,130.882,131.0009,194712.0
2018-02-13 11:00:00,154.26,154.26,153.59,153.75,185893.0,131.0179,131.0179,130.4488,130.5847,185893.0
2018-02-13 11:10:00,153.71,153.89,153.25,153.38,137585.0,130.5508,130.7036,130.1601,130.2705,137585.0
2018-02-13 11:20:00,153.39,153.67,153.28,153.45,96494.0,130.279,130.5168,130.1855,130.3299,96494.0
2018-02-13 11:30:00,153.47,153.57,153.08,153.44,95119.0,130.3469,130.4318,130.0157,130.3214,95119.0
2018-02-13 11:40:00,153.45,153.75,153.15,153.75,56835.0,130.3299,130.5847,130.0751,130.5847,56835.0
2018-02-13 11:50:00,153.75,153.81,153.57,153.59,74006.0,130.5847,130.6357,130.4318,130.4488,74006.0
2018-02-13 12:00:00,153.61,153.8,153.27,153.47,47331.0,130.4658,130.6272,130.177,130.3469,47331.0
2018-02-13 12:10:00,153.44,153.67,153.32,153.41,36662.0,130.3214,130.5168,130.2195,130.296,36662.0
2018-02-13 12:20:00,153.41,153.52,153.1,153.13,73961.0,130.296,130.3894,130.0327,130.0581,73961.0
2018-02-13 12:30:00,153.13,153.2,152.91,153.16,85126.0,130.0581,130.1176,129.8713,130.0836,85126.0
2018-02-13 12:40:00,153.19,153.31,153.06,153.29,49100.0,130.1091,130.211,129.9987,130.194,49100.0
2018-02-13 12:50:00,153.32,153.49,153.18,153.36,55848.0,130.2195,130.3639,130.1006,130.2535,55848.0
2018-02-13 13:00:00,153.38,153.85,153.33,153.85,74578.0,130.2705,130.6697,130.228,130.6697,74578.0
2018-02-13 13:10:00,153.83,154.2,153.72,154.12,97538.0,130.6527,130.9669,130.5592,130.899,97538.0
2018-02-13 13:20:00,154.16,154.48,154.03,154.31,79975.0,130.9329,131.2047,130.8225,131.0603,79975.0
2018-02-13 13:30:00,154.26,154.87,154.25,154.83,101975.0,131.0179,131.536,131.0094,131.502,101975.0
2018-02-13 13:40:00,154.78,154.84,154.53,154.8,58359.0,131.4595,131.5105,131.2472,131.4765,58359.0
2018-02-13 13:50:00,154.8,155.2,154.63,154.75,108907.0,131.4765,131.8163,131.3321,131.4341,108907.0
2018-02-13 14:00:00,154.73,154.94,154.72,154.83,73458.0,131.4171,131.5954,131.4086,131.502,73458.0
2018-02-13 14:10:00,154.85,155.17,154.77,155.02,80302.0,131.519,131.7908,131.451,131.6634,80302.0
2018-02-13 14:20:00,155.04,155.1,154.74,154.76,80595.0,131.6804,131.7313,131.4256,131.4425,80595.0
2018-02-13 14:30:00,154.74,154.78,154.16,154.21,77729.0,131.4256,131.4595,130.9329,130.9754,77729.0
2018-02-13 14:40:00,154.22,154.34,154.1,154.26,50332.0,130.9839,131.0858,130.882,131.0179,50332.0
2018-02-13 14:50:00,154.28,154.64,154.27,154.59,53241.0,131.0349,131.3406,131.0264,131.2982,53241.0
2018-02-13 15:00:00,154.58,154.59,154.0,154.08,135694.0,131.2897,131.2982,130.7971,130.865,135694.0
2018-02-13 15:10:00,154.08,154.26,153.87,154.13,89942.0,130.865,131.0179,130.6866,130.9075,89942.0
2018-02-13 15:20:00,154.13,154.25,153.96,154.15,48249.0,130.9075,131.0094,130.7631,130.9245,48249.0
2018-02-13 15:30:00,154.16,154.53,154.04,154.5,97888.0,130.9329,131.2472,130.831,131.2217,97888.0
2018-02-13 15:40:00,154.48,154.48,153.78,154.13,114827.0,131.2047,131.2047,130.6102,130.9075,114827.0
2018-02-13 15:50:00,154.15,154.38,153.79,153.95,350267.0,130.9245,131.1198,130.6187,130.7546,350267.0
2018-02-14 09:30:00,152.39,153.99,152.34,153.39,353255.0,129.4296,130.7886,129.3872,130.279,353255.0
2018-02-14 09:40:00,153.34,154.07,153.21,153.95,177984.0,130.2365,130.8565,130.1261,130.7546,177984.0
2018-02-14 09:50:00,154.02,154.78,153.93,154.65,171810.0,130.814,131.4595,130.7376,131.3491,171810.0
2018-02-14 10:00:00,154.57,154.6,153.72,154.52,130658.0,131.2812,131.3067,130.5592,131.2387,130658.0
2018-02-14 10:10:00,154.48,155.0,154.38,154.72,70533.0,131.2047,131.6464,131.1198,131.4086,70533.0
2018-02-14 10:20:00,154.69,155.34,154.65,154.91,142145.0,131.3831,131.9352,131.3491,131.5699,142145.0
2018-02-14 10:30:00,155.0,155.87,155.0,155.85,157846.0,131.6464,132.3853,131.6464,132.3683,157846.0
2018-02-14 10:40:00,155.84,156.59,155.65,156.0,234925.0,132.3598,132.9968,132.1985,132.4957,234925.0
2018-02-14 10:50:00,155.88,155.89,155.11,155.11,89554.0,132.3938,132.4023,131.7398,131.7398,89554.0
2018-02-14 11:00:00,155.14,155.54,155.02,155.44,85206.0,131.7653,132.105,131.6634,132.0201,85206.0
2018-02-14 11:10:00,155.48,155.92,155.42,155.88,65107.0,132.0541,132.4278,132.0031,132.3938,65107.0
2018-02-14 11:20:00,155.88,156.12,155.53,155.9,88434.0,132.3938,132.5976,132.0965,132.4108,88434.0
2018-02-14 11:30:00,155.91,155.97,155.23,155.84,77209.0,132.4193,132.4702,131.8417,132.3598,77209.0
2018-02-14 11:40:00,155.8,156.13,155.49,155.55,64004.0,132.3259,132.6061,132.0626,132.1135,64004.0
2018-02-14 11:50:00,155.48,155.6,155.08,155.09,84170.0,132.0541,132.156,131.7143,131.7228,84170.0
2018-02-14 12:00:00,155.1,155.52,155.07,155.31,63815.0,131.7313,132.088,131.7058,131.9097,63815.0
2018-02-14 12:10:00,155.35,155.61,155.26,155.35,42394.0,131.9437,132.1645,131.8672,131.9437,42394.0
2018-02-14 12:20:00,155.3,155.83,155.16,155.66,69442.0,131.9012,132.3513,131.7823,132.2069,69442.0
2018-02-14 12:30:00,155.66,155.66,155.26,155.38,54905.0,132.2069,132.2069,131.8672,131.9691,54905.0
2018-02-14 12:40:00,155.41,155.52,155.23,155.32,52293.0,131.9946,132.088,131.8417,131.9182,52293.0
2018-02-14 12:50:00,155.32,155.86,155.3,155.71,43828.0,131.9182,132.3768,131.9012,132.2494,43828.0
2018-02-14 13:00:00,155.71,156.4,155.62,156.15,107566.0,132.2494,132.8355,132.173,132.6231,107566.0
2018-02-14 13:10:00,156.16,156.52,156.07,156.28,85931.0,132.6316,132.9374,132.5552,132.7335,85931.0
2018-02-14 13:20:00,156.28,156.67,156.2,156.55,104946.0,132.7335,133.0648,132.6656,132.9629,104946.0
2018-02-14 13:30:00,156.56,156.88,156.49,156.75,51089.0,132.9713,133.2431,132.9119,133.1327,51089.0
2018-02-14 13:40:00,156.77,157.07,156.68,157.03,67984.0,133.1497,133.4045,133.0733,133.3705,67984.0
2018-02-14 13:50:00,157.07,157.24,156.8,157.12,116327.0,133.4045,133.5489,133.1752,133.447,116327.0
2018-02-14 14:00:00,157.14,157.39,156.93,157.37,138415.0,133.464,133.6763,133.2856,133.6593,138415.0
2018-02-14 14:10:00,157.38,157.76,157.37,157.71,143653.0,133.6678,133.9905,133.6593,133.9481,143653.0
2018-02-14 14:20:00,157.73,157.86,157.14,157.14,139794.0,133.9651,134.0755,133.464,133.464,139794.0
2018-02-14 14:30:00,157.17,157.46,157.02,157.4,90021.0,133.4894,133.7357,133.362,133.6848,90021.0
2018-02-14 14:40:00,157.42,157.75,157.39,157.57,98872.0,133.7018,133.982,133.6763,133.8292,98872.0
2018-02-14 14:50:00,157.58,157.86,157.4,157.61,60233.0,133.8377,134.0755,133.6848,133.8631,60233.0
2018-02-14 15:00:00,157.63,158.15,157.62,158.03,118732.0,133.8801,134.3218,133.8716,134.2199,118732.0
2018-02-14 15:10:00,158.02,158.59,158.02,158.54,112153.0,134.2114,134.6955,134.2114,134.653,112153.0
2018-02-14 15:20:00,158.54,158.56,158.04,158.08,131682.0,134.653,134.67,134.2284,134.2623,131682.0
2018-02-14 15:30:00,158.09,158.28,157.88,158.13,137453.0,134.2708,134.4322,134.0925,134.3048,137453.0
2018-02-14 15:40:00,158.12,158.42,157.89,158.23,160692.0,134.2963,134.5511,134.101,134.3897,160692.0
2018-02-14 15:50:00,158.25,158.33,158.0,158.09,323927.0,134.4067,134.4747,134.1944,134.2708,323927.0
2018-02-15 09:30:00,159.8,159.99,159.28,159.66,383825.0,135.7232,135.8846,135.2815,135.6043,383825.0
2018-02-15 09:40:00,159.65,160.35,159.2,159.25,244946.0,135.5958,136.1903,135.2136,135.256,244946.0
2018-02-15 09:50:00,159.3,159.94,159.2,159.84,210710.0,135.2985,135.8421,135.2136,135.7572,210710.0
2018-02-15 10:00:00,159.82,160.0,159.04,159.17,184476.0,135.7402,135.893,135.0777,135.1881,184476.0
2018-02-15 10:10:00,159.16,159.35,158.89,159.22,141287.0,135.1796,135.341,134.9503,135.2306,141287.0
2018-02-15 10:20:00,159.23,159.87,159.15,159.44,160913.0,135.2391,135.7826,135.1711,135.4174,160913.0
2018-02-15 10:30:00,159.42,159.45,158.72,158.76,150287.0,135.4004,135.4259,134.8059,134.8399,150287.0
2018-02-15 10:40:00,158.75,158.9,158.12,158.35,109158.0,134.8314,134.9588,134.2963,134.4916,109158.0
2018-02-15 10:50:00,158.34,158.95,157.91,157.95,98018.0,134.4832,135.0012,134.1179,134.1519,98018.0
2018-02-15 11:00:00,157.95,158.12,157.48,158.03,123147.0,134.1519,134.2963,133.7527,134.2199,123147.0
2018-02-15 11:10:00,158.04,158.63,158.0,158.29,79238.0,134.2284,134.7295,134.1944,134.4407,79238.0
2018-02-15 11:20:00,158.32,158.99,158.32,158.9,71642.0,134.4662,135.0352,134.4662,134.9588,71642.0
2018-02-15 11:30:00,158.92,158.96,158.38,158.39,65592.0,134.9758,135.0097,134.5171,134.5256,65592.0
2018-02-15 11:40:00,158.4,158.71,158.31,158.43,60237.0,134.5341,134.7974,134.4577,134.5596,60237.0
2018-02-15 11:50:00,158.41,158.55,158.2,158.32,58649.0,134.5426,134.6615,134.3642,134.4662,58649.0
2018-02-15 12:00:00,158.31,158.61,158.14,158.48,63418.0,134.4577,134.7125,134.3133,134.6021,63418.0
2018-02-15 12:10:00,158.52,158.84,158.49,158.58,37671.0,134.636,134.9078,134.6106,134.687,37671.0
2018-02-15 12:20:00,158.58,158.93,158.47,158.63,50062.0,134.687,134.9843,134.5936,134.7295,50062.0
2018-02-15 12:30:00,158.62,159.19,158.58,159.13,74481.0,134.721,135.2051,134.687,135.1541,74481.0
2018-02-15 12:40:00,159.13,159.37,158.95,158.99,62056.0,135.1541,135.358,135.0012,135.0352,62056.0
2018-02-15 12:50:00,159.02,159.2,158.9,159.08,49495.0,135.0607,135.2136,134.9588,135.1117,49495.0
2018-02-15 13:00:00,159.06,159.73,159.05,159.71,106080.0,135.0947,135.6637,135.0862,135.6467,106080.0
2018-02-15 13:10:00,159.71,159.9,159.5,159.57,71671.0,135.6467,135.8081,135.4684,135.5278,71671.0
2018-02-15 13:20:00,159.58,159.58,159.18,159.33,53001.0,135.5363,135.5363,135.1966,135.324,53001.0
2018-02-15 13:30:00,159.3,159.37,159.03,159.06,68483.0,135.2985,135.358,135.0692,135.0947,68483.0
2018-02-15 13:40:00,159.06,159.51,158.97,159.37,63763.0,135.0947,135.4769,135.0182,135.358,63763.0
2018-02-15 13:50:00,159.38,159.53,159.21,159.32,54133.0,135.3665,135.4939,135.2221,135.3155,54133.0
2018-02-15 14:00:00,159.3,159.77,159.16,159.63,60302.0,135.2985,135.6977,135.1796,135.5788,60302.0
2018-02-15 14:10:00,159.65,159.98,159.47,159.87,98728.0,135.5958,135.8761,135.4429,135.7826,98728.0
2018-02-15 14:20:00,159.84,159.9,159.57,159.72,62231.0,135.7572,135.8081,135.5278,135.6552,62231.0
2018-02-15 14:30:00,159.72,159.79,159.57,159.72,74509.0,135.6552,135.7147,135.5278,135.6552,74509.0
2018-02-15 14:40:00,159.7,159.96,159.58,159.87,68739.0,135.6382,135.8591,135.5363,135.7826,68739.0
2018-02-15 14:50:00,159.84,159.88,159.36,159.48,48750.0,135.7572,135.7911,135.3495,135.4514,48750.0
2018-02-15 15:00:00,159.45,160.16,159.45,159.9,121094.0,135.4259,136.0289,135.4259,135.8081,121094.0
2018-02-15 15:10:00,159.92,159.99,159.71,159.83,64404.0,135.8251,135.8846,135.6467,135.7487,64404.0
2018-02-15 15:20:00,159.82,160.06,159.65,159.75,79036.0,135.7402,135.944,135.5958,135.6807,79036.0
2018-02-15 15:30:00,159.77,160.0,159.47,159.78,112659.0,135.6977,135.893,135.4429,135.7062,112659.0
2018-02-15 15:40:00,159.8,159.97,159.63,159.75,121069.0,135.7232,135.8676,135.5788,135.6807,121069.0
2018-02-15 15:50:00,159.75,160.01,159.52,160.0,283744.0,135.6807,135.9015,135.4854,135.893,283744.0
2018-02-16 09:30:00,160.13,160.93,159.47,160.8,316991.0,136.0035,136.6829,135.4429,136.5725,316991.0
2018-02-16 09:40:00,160.81,160.81,159.95,160.23,147729.0,136.581,136.581,135.8506,136.0884,147729.0
2018-02-16 09:50:00,160.27,160.5,159.86,159.89,114187.0,136.1224,136.3177,135.7741,135.7996,114187.0
2018-02-16 10:00:00,159.92,160.3,159.32,159.81,101033.0,135.8251,136.1478,135.3155,135.7317,101033.0
2018-02-16 10:10:00,159.79,160.03,159.31,159.9,75318.0,135.7147,135.9185,135.307,135.8081,75318.0
2018-02-16 10:20:00,159.88,160.05,159.69,159.98,116858.0,135.7911,135.9355,135.6298,135.8761,116858.0
2018-02-16 10:30:00,159.98,160.35,159.92,160.15,159601.0,135.8761,136.1903,135.8251,136.0204,159601.0
2018-02-16 10:40:00,160.17,160.75,160.14,160.72,177997.0,136.0374,136.53,136.012,136.5046,177997.0
2018-02-16 10:50:00,160.75,161.0,160.44,160.47,94993.0,136.53,136.7424,136.2668,136.2922,94993.0
2018-02-16 11:00:00,160.46,160.63,160.16,160.54,129239.0,136.2837,136.4281,136.0289,136.3517,129239.0
2018-02-16 11:10:00,160.56,160.89,160.52,160.83,74714.0,136.3687,136.649,136.3347,136.598,74714.0
2018-02-16 11:20:00,160.83,160.88,160.49,160.58,52121.0,136.598,136.6405,136.3092,136.3857,52121.0
2018-02-16 11:30:00,160.58,160.74,160.2,160.36,96062.0,136.3857,136.5216,136.0629,136.1988,96062.0
2018-02-16 11:40:00,160.39,160.57,159.96,160.01,98680.0,136.2243,136.3772,135.8591,135.9015,98680.0
2018-02-16 11:50:00,160.01,160.25,159.92,160.15,138911.0,135.9015,136.1054,135.8251,136.0204,138911.0
2018-02-16 12:00:00,160.21,160.37,160.15,160.21,61984.0,136.0714,136.2073,136.0204,136.0714,61984.0
2018-02-16 12:10:00,160.2,160.32,159.76,159.78,88208.0,136.0629,136.1648,135.6892,135.7062,88208.0
2018-02-16 12:20:00,159.81,159.81,158.98,159.0,159062.0,135.7317,135.7317,135.0267,135.0437,159062.0
2018-02-16 12:30:00,158.98,160.1,158.98,159.63,192633.0,135.0267,135.978,135.0267,135.5788,192633.0
2018-02-16 12:40:00,159.6,159.6,159.11,159.12,137854.0,135.5533,135.5533,135.1371,135.1456,137854.0
2018-02-16 12:50:00,159.14,159.26,158.31,158.9,182534.0,135.1626,135.2645,134.4577,134.9588,182534.0
2018-02-16 13:00:00,158.89,159.03,158.47,158.68,91261.0,134.9503,135.0692,134.5936,134.7719,91261.0
2018-02-16 13:10:00,158.67,158.67,157.59,157.83,157585.0,134.7634,134.7634,133.8462,134.05,157585.0
2018-02-16 13:20:00,157.8,157.87,156.62,156.83,189394.0,134.0245,134.084,133.0223,133.2007,189394.0
2018-02-16 13:30:00,156.81,157.76,156.48,157.65,140499.0,133.1837,133.9905,132.9034,133.8971,140499.0
2018-02-16 13:40:00,157.69,157.99,157.4,157.42,76717.0,133.9311,134.1859,133.6848,133.7018,76717.0
2018-02-16 13:50:00,157.4,157.62,157.09,157.45,81388.0,133.6848,133.8716,133.4215,133.7273,81388.0
2018-02-16 14:00:00,157.42,157.65,157.07,157.09,60854.0,133.7018,133.8971,133.4045,133.4215,60854.0
2018-02-16 14:10:00,157.05,157.27,156.43,156.7,184350.0,133.3875,133.5744,132.8609,133.0903,184350.0
2018-02-16 14:20:00,156.59,157.15,156.08,157.06,129781.0,132.9968,133.4725,132.5637,133.396,129781.0
2018-02-16 14:30:00,157.07,157.49,156.82,157.38,98749.0,133.4045,133.7612,133.1922,133.6678,98749.0
2018-02-16 14:40:00,157.34,157.36,156.68,156.93,58388.0,133.6338,133.6508,133.0733,133.2856,58388.0
2018-02-16 14:50:00,156.93,157.25,156.64,157.18,81904.0,133.2856,133.5574,133.0393,133.4979,81904.0
2018-02-16 15:00:00,157.15,157.36,156.91,157.31,78088.0,133.4725,133.6508,133.2686,133.6083,78088.0
2018-02-16 15:10:00,157.32,157.47,156.76,156.88,78063.0,133.6168,133.7442,133.1412,133.2431,78063.0
2018-02-16 15:20:00,156.91,157.24,156.85,157.04,87190.0,133.2686,133.5489,133.2177,133.379,87190.0
2018-02-16 15:30:00,157.03,157.17,156.68,156.98,129438.0,133.3705,133.4894,133.0733,133.3281,129438.0
2018-02-16 15:40:00,156.96,157.26,156.63,157.05,211498.0,133.3111,133.5659,133.0308,133.3875,211498.0
2018-02-16 15:50:00,157.11,157.13,156.21,156.31,363583.0,133.4385,133.4555,132.6741,132.759,363583.0
2018-02-20 09:30:00,155.17,157.25,154.27,156.8,384542.0,131.7908,133.5574,131.0264,133.1752,384542.0
2018-02-20 09:40:00,156.99,157.55,156.31,157.48,212556.0,133.3366,133.8122,132.759,133.7527,212556.0
2018-02-20 09:50:00,157.5,157.84,157.1,157.61,280248.0,133.7697,134.0585,133.43,133.8631,280248.0
2018-02-20 10:00:00,157.61,158.02,157.27,158.0,194202.0,133.8631,134.2114,133.5744,134.1944,194202.0
2018-02-20 10:10:00,158.0,158.25,157.48,157.78,156441.0,134.1944,134.4067,133.7527,134.0075,156441.0
2018-02-20 10:20:00,157.74,158.11,157.25,157.26,144524.0,133.9736,134.2878,133.5574,133.5659,144524.0
2018-02-20 10:30:00,157.26,157.56,155.77,156.57,145685.0,133.5659,133.8207,132.3004,132.9798,145685.0
2018-02-20 10:40:00,156.57,156.88,156.33,156.57,77644.0,132.9798,133.2431,132.776,132.9798,77644.0
2018-02-20 10:50:00,156.57,156.63,155.96,156.29,124308.0,132.9798,133.0308,132.4617,132.742,124308.0
2018-02-20 11:00:00,156.29,157.22,156.29,156.91,91284.0,132.742,133.5319,132.742,133.2686,91284.0
2018-02-20 11:10:00,156.92,157.09,156.52,156.59,59765.0,133.2771,133.4215,132.9374,132.9968,59765.0
2018-02-20 11:20:00,156.57,157.45,156.55,157.36,82001.0,132.9798,133.7273,132.9629,133.6508,82001.0
2018-02-20 11:30:00,157.34,157.35,156.91,156.94,40677.0,133.6338,133.6423,133.2686,133.2941,40677.0
2018-02-20 11:40:00,156.91,157.4,156.77,157.4,52840.0,133.2686,133.6848,133.1497,133.6848,52840.0
2018-02-20 11:50:00,157.44,157.68,157.31,157.61,71297.0,133.7188,133.9226,133.6083,133.8631,71297.0
2018-02-20 12:00:00,157.65,157.79,157.31,157.39,54965.0,133.8971,134.016,133.6083,133.6763,54965.0
2018-02-20 12:10:00,157.4,157.45,157.16,157.16,49881.0,133.6848,133.7273,133.4809,133.4809,49881.0
2018-02-20 12:20:00,157.14,157.31,156.89,156.99,56800.0,133.464,133.6083,133.2516,133.3366,56800.0
2018-02-20 12:30:00,156.97,157.2,156.86,157.11,39682.0,133.3196,133.5149,133.2261,133.4385,39682.0
2018-02-20 12:40:00,157.17,157.27,156.86,157.05,38036.0,133.4894,133.5744,133.2261,133.3875,38036.0
2018-02-20 12:50:00,157.01,157.44,156.93,157.38,48516.0,133.3535,133.7188,133.2856,133.6678,48516.0
2018-02-20 13:00:00,157.34,157.48,156.82,156.93,41489.0,133.6338,133.7527,133.1922,133.2856,41489.0
2018-02-20 13:10:00,156.9,157.07,156.76,156.85,50695.0,133.2601,133.4045,133.1412,133.2177,50695.0
2018-02-20 13:20:00,156.89,156.95,156.57,156.8,64542.0,133.2516,133.3026,132.9798,133.1752,64542.0
2018-02-20 13:30:00,156.8,157.03,156.68,156.87,38280.0,133.1752,133.3705,133.0733,133.2346,38280.0
2018-02-20 13:40:00,156.88,157.0,156.81,157.0,46593.0,133.2431,133.3451,133.1837,133.3451,46593.0
2018-02-20 13:50:00,156.97,157.11,156.72,156.96,69406.0,133.3196,133.4385,133.1072,133.3111,69406.0
2018-02-20 14:00:00,156.96,157.06,156.4,156.55,50671.0,133.3111,133.396,132.8355,132.9629,50671.0
2018-02-20 14:10:00,156.53,156.6,156.09,156.22,72009.0,132.9459,133.0053,132.5722,132.6826,72009.0
2018-02-20 14:20:00,156.25,156.53,156.11,156.26,80165.0,132.7081,132.9459,132.5891,132.7165,80165.0
2018-02-20 14:30:00,156.26,156.42,156.11,156.11,83045.0,132.7165,132.8524,132.5891,132.5891,83045.0
2018-02-20 14:40:00,156.11,156.15,155.97,156.11,97038.0,132.5891,132.6231,132.4702,132.5891,97038.0
2018-02-20 14:50:00,156.06,156.18,155.66,155.7,75688.0,132.5467,132.6486,132.2069,132.2409,75688.0
2018-02-20 15:00:00,155.69,155.91,154.84,155.02,128854.0,132.2324,132.4193,131.5105,131.6634,128854.0
2018-02-20 15:10:00,155.03,155.28,154.76,155.25,140356.0,131.6719,131.8842,131.4425,131.8587,140356.0
2018-02-20 15:20:00,155.21,155.22,154.62,154.8,94794.0,131.8247,131.8332,131.3236,131.4765,94794.0
2018-02-20 15:30:00,154.8,155.56,154.75,155.36,122372.0,131.4765,132.122,131.4341,131.9521,122372.0
2018-02-20 15:40:00,155.38,155.8,155.07,155.66,144355.0,131.9691,132.3259,131.7058,132.2069,144355.0
2018-02-20 15:50:00,155.67,155.98,155.49,155.53,189123.0,132.2154,132.4787,132.0626,132.0965,189123.0
2018-02-21 09:30:00,155.7,157.25,155.7,156.79,173757.0,132.2409,133.5574,132.2409,133.1667,173757.0
2018-02-21 09:40:00,156.69,157.13,156.46,156.97,111400.0,133.0818,133.4555,132.8864,133.3196,111400.0
2018-02-21 09:50:00,156.98,157.25,156.79,156.94,128110.0,133.3281,133.5574,133.1667,133.2941,128110.0
2018-02-21 10:00:00,156.94,157.32,156.57,156.99,124951.0,133.2941,133.6168,132.9798,133.3366,124951.0
2018-02-21 10:10:00,157.0,157.16,156.54,156.86,97316.0,133.3451,133.4809,132.9544,133.2261,97316.0
2018-02-21 10:20:00,156.92,157.26,156.85,157.06,127766.0,133.2771,133.5659,133.2177,133.396,127766.0
2018-02-21 10:30:00,157.05,157.18,156.75,156.97,107112.0,133.3875,133.4979,133.1327,133.3196,107112.0
2018-02-21 10:40:00,157.0,157.15,156.81,156.81,78967.0,133.3451,133.4725,133.1837,133.1837,78967.0
2018-02-21 10:50:00,156.84,157.06,156.45,156.91,58006.0,133.2092,133.396,132.8779,133.2686,58006.0
2018-02-21 11:00:00,157.02,157.04,156.72,156.76,53505.0,133.362,133.379,133.1072,133.1412,53505.0
2018-02-21 11:10:00,156.75,156.76,156.35,156.5,74918.0,133.1327,133.1412,132.793,132.9204,74918.0
2018-02-21 11:20:00,156.5,156.86,156.48,156.75,30422.0,132.9204,133.2261,132.9034,133.1327,30422.0
2018-02-21 11:30:00,156.73,156.96,156.6,156.68,35206.0,133.1157,133.3111,133.0053,133.0733,35206.0
2018-02-21 11:40:00,156.76,156.89,156.42,156.56,52845.0,133.1412,133.2516,132.8524,132.9713,52845.0
2018-02-21 11:50:00,156.57,156.82,156.3,156.39,54261.0,132.9798,133.1922,132.7505,132.827,54261.0
2018-02-21 12:00:00,156.4,156.66,156.35,156.38,36504.0,132.8355,133.0563,132.793,132.8185,36504.0
2018-02-21 12:10:00,156.35,156.75,156.29,156.69,42278.0,132.793,133.1327,132.742,133.0818,42278.0
2018-02-21 12:20:00,156.66,156.66,156.12,156.23,53324.0,133.0563,133.0563,132.5976,132.6911,53324.0
2018-02-21 12:30:00,156.31,156.45,156.14,156.37,48263.0,132.759,132.8779,132.6146,132.81,48263.0
2018-02-21 12:40:00,156.4,156.71,156.32,156.68,37771.0,132.8355,133.0987,132.7675,133.0733,37771.0
2018-02-21 12:50:00,156.68,157.0,156.65,156.89,38424.0,133.0733,133.3451,133.0478,133.2516,38424.0
2018-02-21 13:00:00,156.94,157.11,156.81,157.08,51847.0,133.2941,133.4385,133.1837,133.413,51847.0
2018-02-21 13:10:00,157.07,157.17,156.85,156.95,43427.0,133.4045,133.4894,133.2177,133.3026,43427.0
2018-02-21 13:20:00,156.95,156.97,156.68,156.81,27128.0,133.3026,133.3196,133.0733,133.1837,27128.0
2018-02-21 13:30:00,156.84,157.02,156.75,157.0,48325.0,133.2092,133.362,133.1327,133.3451,48325.0
2018-02-21 13:40:00,157.01,157.05,156.7,156.93,48943.0,133.3535,133.3875,133.0903,133.2856,48943.0
2018-02-21 13:50:00,156.9,157.12,156.79,156.83,53094.0,133.2601,133.447,133.1667,133.2007,53094.0
2018-02-21 14:00:00,156.81,157.9,156.69,157.51,150069.0,133.1837,134.1094,133.0818,133.7782,150069.0
2018-02-21 14:10:00,157.54,158.01,157.5,157.82,91677.0,133.8037,134.2029,133.7697,134.0415,91677.0
2018-02-21 14:20:00,157.86,158.4,157.68,157.85,88241.0,134.0755,134.5341,133.9226,134.067,88241.0
2018-02-21 14:30:00,157.94,158.06,157.63,158.03,68357.0,134.1434,134.2453,133.8801,134.2199,68357.0
2018-02-21 14:40:00,158.02,158.14,157.35,157.39,64613.0,134.2114,134.3133,133.6423,133.6763,64613.0
2018-02-21 14:50:00,157.35,157.66,157.18,157.23,61990.0,133.6423,133.9056,133.4979,133.5404,61990.0
2018-02-21 15:00:00,157.22,157.31,155.9,156.05,158032.0,133.5319,133.6083,132.4108,132.5382,158032.0
2018-02-21 15:10:00,156.01,156.38,155.69,156.24,106580.0,132.5042,132.8185,132.2324,132.6996,106580.0
2018-02-21 15:20:00,156.25,156.81,155.96,156.69,95327.0,132.7081,133.1837,132.4617,133.0818,95327.0
2018-02-21 15:30:00,156.65,157.04,156.45,156.52,130153.0,133.0478,133.379,132.8779,132.9374,130153.0
2018-02-21 15:40:00,156.49,156.71,156.13,156.3,190701.0,132.9119,133.0987,132.6061,132.7505,190701.0
2018-02-21 15:50:00,156.29,156.47,155.04,155.22,328770.0,132.742,132.8949,131.6804,131.8332,328770.0
2018-02-22 09:30:00,156.41,157.7,156.2,157.24,244661.0,132.8439,133.9396,132.6656,133.5489,244661.0
2018-02-22 09:40:00,157.24,158.0,157.06,157.79,178469.0,133.5489,134.1944,133.396,134.016,178469.0
2018-02-22 09:50:00,157.75,157.97,157.35,157.7,203588.0,133.982,134.1689,133.6423,133.9396,203588.0
2018-02-22 10:00:00,157.63,158.25,157.44,158.12,128242.0,133.8801,134.4067,133.7188,134.2963,128242.0
2018-02-22 10:10:00,158.18,158.75,157.31,157.43,175897.0,134.3473,134.8314,133.6083,133.7103,175897.0
2018-02-22 10:20:00,157.41,158.56,157.33,158.26,82932.0,133.6933,134.67,133.6253,134.4152,82932.0
2018-02-22 10:30:00,158.33,158.46,158.01,158.11,40720.0,134.4747,134.5851,134.2029,134.2878,40720.0
2018-02-22 10:40:00,158.17,158.2,157.87,158.17,80303.0,134.3388,134.3642,134.084,134.3388,80303.0
2018-02-22 10:50:00,158.21,158.29,157.65,157.82,76663.0,134.3727,134.4407,133.8971,134.0415,76663.0
2018-02-22 11:00:00,157.8,158.64,157.78,158.63,67116.0,134.0245,134.738,134.0075,134.7295,67116.0
2018-02-22 11:10:00,158.61,158.72,158.32,158.5,76170.0,134.7125,134.8059,134.4662,134.619,76170.0
2018-02-22 11:20:00,158.45,159.07,158.44,158.92,79236.0,134.5766,135.1032,134.5681,134.9758,79236.0
2018-02-22 11:30:00,158.96,158.97,158.4,158.96,54863.0,135.0097,135.0182,134.5341,135.0097,54863.0
2018-02-22 11:40:00,158.96,159.32,158.94,159.32,56594.0,135.0097,135.3155,134.9928,135.3155,56594.0
2018-02-22 11:50:00,159.34,159.45,159.21,159.22,83129.0,135.3325,135.4259,135.2221,135.2306,83129.0
2018-02-22 12:00:00,159.23,159.4,158.91,159.21,71630.0,135.2391,135.3834,134.9673,135.2221,71630.0
2018-02-22 12:10:00,159.2,159.47,159.16,159.34,52683.0,135.2136,135.4429,135.1796,135.3325,52683.0
2018-02-22 12:20:00,159.36,159.76,159.34,159.54,91073.0,135.3495,135.6892,135.3325,135.5024,91073.0
2018-02-22 12:30:00,159.58,159.61,159.09,159.1,56700.0,135.5363,135.5618,135.1202,135.1286,56700.0
2018-02-22 12:40:00,159.06,159.28,158.75,158.77,43286.0,135.0947,135.2815,134.8314,134.8484,43286.0
2018-02-22 12:50:00,158.72,159.19,158.54,158.67,50671.0,134.8059,135.2051,134.653,134.7634,50671.0
2018-02-22 13:00:00,158.69,159.27,158.69,159.11,67435.0,134.7804,135.273,134.7804,135.1371,67435.0
2018-02-22 13:10:00,159.14,159.15,158.46,158.5,56131.0,135.1626,135.1711,134.5851,134.619,56131.0
2018-02-22 13:20:00,158.52,159.0,158.43,158.83,57658.0,134.636,135.0437,134.5596,134.8993,57658.0
2018-02-22 13:30:00,158.82,159.0,158.68,158.89,37415.0,134.8908,135.0437,134.7719,134.9503,37415.0
2018-02-22 13:40:00,158.89,158.89,158.19,158.29,40573.0,134.9503,134.9503,134.3558,134.4407,40573.0
2018-02-22 13:50:00,158.25,158.91,158.2,158.71,46990.0,134.4067,134.9673,134.3642,134.7974,46990.0
2018-02-22 14:00:00,158.75,159.17,158.73,158.97,50971.0,134.8314,135.1881,134.8144,135.0182,50971.0
2018-02-22 14:10:00,158.93,159.44,158.85,159.43,73279.0,134.9843,135.4174,134.9163,135.4089,73279.0
2018-02-22 14:20:00,159.43,159.61,159.22,159.59,64511.0,135.4089,135.5618,135.2306,135.5448,64511.0
2018-02-22 14:30:00,159.62,159.78,159.37,159.52,52822.0,135.5703,135.7062,135.358,135.4854,52822.0
2018-02-22 14:40:00,159.51,159.52,158.8,158.8,70981.0,135.4769,135.4854,134.8738,134.8738,70981.0
2018-02-22 14:50:00,158.84,159.06,158.48,158.54,70724.0,134.9078,135.0947,134.6021,134.653,70724.0
2018-02-22 15:00:00,158.51,158.72,158.11,158.3,93767.0,134.6275,134.8059,134.2878,134.4492,93767.0
2018-02-22 15:10:00,158.26,158.94,158.26,158.82,73594.0,134.4152,134.9928,134.4152,134.8908,73594.0
2018-02-22 15:20:00,158.87,159.2,158.75,158.81,75499.0,134.9333,135.2136,134.8314,134.8823,75499.0
2018-02-22 15:30:00,158.8,159.0,158.58,158.88,89215.0,134.8738,135.0437,134.687,134.9418,89215.0
2018-02-22 15:40:00,158.88,159.16,158.18,158.31,156185.0,134.9418,135.1796,134.3473,134.4577,156185.0
2018-02-22 15:50:00,158.32,159.09,158.28,158.86,250576.0,134.4662,135.1202,134.4322,134.9248,250576.0
2018-02-23 09:30:00,159.4,160.92,159.4,160.39,322877.0,135.3834,136.6744,135.3834,136.2243,322877.0
2018-02-23 09:40:00,160.34,160.74,160.07,160.17,154837.0,136.1818,136.5216,135.9525,136.0374,154837.0
2018-02-23 09:50:00,160.2,160.99,159.96,160.71,197943.0,136.0629,136.7339,135.8591,136.4961,197943.0
2018-02-23 10:00:00,160.7,160.76,159.78,159.91,99098.0,136.4876,136.5385,135.7062,135.8166,99098.0
2018-02-23 10:10:00,159.91,160.05,159.22,159.5,97334.0,135.8166,135.9355,135.2306,135.4684,97334.0
2018-02-23 10:20:00,159.46,159.79,159.22,159.52,99593.0,135.4344,135.7147,135.2306,135.4854,99593.0
2018-02-23 10:30:00,159.6,159.85,159.48,159.79,63403.0,135.5533,135.7656,135.4514,135.7147,63403.0
2018-02-23 10:40:00,159.76,160.13,159.72,159.93,83755.0,135.6892,136.0035,135.6552,135.8336,83755.0
2018-02-23 10:50:00,159.93,160.08,159.75,159.83,62625.0,135.8336,135.961,135.6807,135.7487,62625.0
2018-02-23 11:00:00,159.86,160.3,159.83,160.23,61417.0,135.7741,136.1478,135.7487,136.0884,61417.0
2018-02-23 11:10:00,160.23,160.35,159.99,160.12,65474.0,136.0884,136.1903,135.8846,135.995,65474.0
2018-02-23 11:20:00,160.05,160.2,159.8,159.87,82231.0,135.9355,136.0629,135.7232,135.7826,82231.0
2018-02-23 11:30:00,159.9,160.34,159.83,160.31,46055.0,135.8081,136.1818,135.7487,136.1563,46055.0
2018-02-23 11:40:00,160.33,160.5,160.07,160.46,54971.0,136.1733,136.3177,135.9525,136.2837,54971.0
2018-02-23 11:50:00,160.49,160.84,160.49,160.7,136783.0,136.3092,136.6065,136.3092,136.4876,136783.0
2018-02-23 12:00:00,160.65,160.76,160.3,160.3,50588.0,136.4451,136.5385,136.1478,136.1478,50588.0
2018-02-23 12:10:00,160.33,160.51,160.26,160.47,29297.0,136.1733,136.3262,136.1139,136.2922,29297.0
2018-02-23 12:20:00,160.49,160.5,160.08,160.12,47542.0,136.3092,136.3177,135.961,135.995,47542.0
2018-02-23 12:30:00,160.12,160.3,160.02,160.29,35967.0,135.995,136.1478,135.91,136.1394,35967.0
2018-02-23 12:40:00,160.28,160.32,160.14,160.27,45734.0,136.1309,136.1648,136.012,136.1224,45734.0
2018-02-23 12:50:00,160.27,160.27,160.05,160.22,48362.0,136.1224,136.1224,135.9355,136.0799,48362.0
2018-02-23 13:00:00,160.24,160.3,160.01,160.13,47217.0,136.0969,136.1478,135.9015,136.0035,47217.0
2018-02-23 13:10:00,160.14,160.46,159.99,160.41,68729.0,136.012,136.2837,135.8846,136.2413,68729.0
2018-02-23 13:20:00,160.43,160.57,160.15,160.3,45269.0,136.2583,136.3772,136.0204,136.1478,45269.0
2018-02-23 13:30:00,160.26,160.44,160.16,160.38,27345.0,136.1139,136.2668,136.0289,136.2158,27345.0
2018-02-23 13:40:00,160.35,160.5,160.24,160.31,45680.0,136.1903,136.3177,136.0969,136.1563,45680.0
2018-02-23 13:50:00,160.32,160.41,160.19,160.36,25477.0,136.1648,136.2413,136.0544,136.1988,25477.0
2018-02-23 14:00:00,160.32,160.41,159.81,160.35,46882.0,136.1648,136.2413,135.7317,136.1903,46882.0
2018-02-23 14:10:00,160.36,160.6,160.25,160.38,39724.0,136.1988,136.4026,136.1054,136.2158,39724.0
2018-02-23 14:20:00,160.36,160.77,160.31,160.77,44535.0,136.1988,136.547,136.1563,136.547,44535.0
2018-02-23 14:30:00,160.75,160.78,160.47,160.66,74822.0,136.53,136.5555,136.2922,136.4536,74822.0
2018-02-23 14:40:00,160.66,161.28,160.65,161.28,96905.0,136.4536,136.9802,136.4451,136.9802,96905.0
2018-02-23 14:50:00,161.28,161.45,161.17,161.21,88153.0,136.9802,137.1246,136.8868,136.9207,88153.0
2018-02-23 15:00:00,161.21,161.58,161.19,161.45,79085.0,136.9207,137.235,136.9038,137.1246,79085.0
2018-02-23 15:10:00,161.5,161.52,161.19,161.38,62967.0,137.167,137.184,136.9038,137.0651,62967.0
2018-02-23 15:20:00,161.38,161.89,161.32,161.68,148896.0,137.0651,137.4983,137.0142,137.3199,148896.0
2018-02-23 15:30:00,161.67,161.91,161.58,161.8,135742.0,137.3114,137.5153,137.235,137.4218,135742.0
2018-02-23 15:40:00,161.8,162.24,161.8,161.98,281954.0,137.4218,137.7955,137.4218,137.5747,281954.0
2018-02-23 15:50:00,161.97,162.48,161.85,162.41,315365.0,137.5662,137.9994,137.4643,137.9399,315365.0
2018-02-26 09:30:00,163.05,163.94,163.03,163.59,370086.0,138.4835,139.2394,138.4665,138.9421,370086.0
2018-02-26 09:40:00,163.56,163.58,162.26,162.6,235167.0,138.9167,138.9337,137.8125,138.1013,235167.0
2018-02-26 09:50:00,162.59,162.88,162.0,162.55,365467.0,138.0928,138.3391,137.5917,138.0588,365467.0
2018-02-26 10:00:00,162.54,162.76,162.3,162.62,106185.0,138.0503,138.2372,137.8465,138.1183,106185.0
2018-02-26 10:10:00,162.62,162.76,162.25,162.55,126357.0,138.1183,138.2372,137.804,138.0588,126357.0
2018-02-26 10:20:00,162.47,162.5,161.55,161.75,162242.0,137.9909,138.0164,137.2095,137.3794,162242.0
2018-02-26 10:30:00,161.84,162.48,161.63,162.48,96482.0,137.4558,137.9994,137.2775,137.9994,96482.0
2018-02-26 10:40:00,162.45,162.86,162.38,162.75,116393.0,137.9739,138.3221,137.9145,138.2287,116393.0
2018-02-26 10:50:00,162.73,162.83,162.08,162.18,72931.0,138.2117,138.2967,137.6597,137.7446,72931.0
2018-02-26 11:00:00,162.14,162.65,161.99,162.57,59954.0,137.7106,138.1438,137.5832,138.0758,59954.0
2018-02-26 11:10:00,162.54,162.67,162.33,162.63,47998.0,138.0503,138.1608,137.872,138.1268,47998.0
2018-02-26 11:20:00,162.62,162.93,162.58,162.93,60666.0,138.1183,138.3816,138.0843,138.3816,60666.0
2018-02-26 11:30:00,162.94,162.98,162.67,162.71,61426.0,138.3901,138.4241,138.1608,138.1947,61426.0
2018-02-26 11:40:00,162.74,162.84,162.6,162.62,36267.0,138.2202,138.3051,138.1013,138.1183,36267.0
2018-02-26 11:50:00,162.62,162.85,162.6,162.76,37210.0,138.1183,138.3136,138.1013,138.2372,37210.0
2018-02-26 12:00:00,162.79,163.08,162.69,163.06,70104.0,138.2627,138.509,138.1777,138.492,70104.0
2018-02-26 12:10:00,163.05,163.24,162.87,163.0,50649.0,138.4835,138.6449,138.3306,138.441,50649.0
2018-02-26 12:20:00,163.03,163.08,162.82,163.03,38636.0,138.4665,138.509,138.2882,138.4665,38636.0
2018-02-26 12:30:00,163.08,163.13,162.82,162.94,34461.0,138.509,138.5515,138.2882,138.3901,34461.0
2018-02-26 12:40:00,162.93,163.2,162.85,163.14,46408.0,138.3816,138.6109,138.3136,138.5599,46408.0
2018-02-26 12:50:00,163.18,163.49,163.17,163.41,58306.0,138.5939,138.8572,138.5854,138.7893,58306.0
2018-02-26 13:00:00,163.36,163.5,163.16,163.34,39107.0,138.7468,138.8657,138.5769,138.7298,39107.0
2018-02-26 13:10:00,163.3,163.4,163.18,163.22,30287.0,138.6958,138.7808,138.5939,138.6279,30287.0
2018-02-26 13:20:00,163.18,163.53,163.15,163.53,41633.0,138.5939,138.8912,138.5684,138.8912,41633.0
2018-02-26 13:30:00,163.49,163.5,163.29,163.44,34367.0,138.8572,138.8657,138.6873,138.8147,34367.0
2018-02-26 13:40:00,163.43,163.49,163.27,163.34,42034.0,138.8063,138.8572,138.6704,138.7298,42034.0
2018-02-26 13:50:00,163.4,163.58,163.28,163.56,49731.0,138.7808,138.9337,138.6789,138.9167,49731.0
2018-02-26 14:00:00,163.59,163.77,163.49,163.77,48516.0,138.9421,139.095,138.8572,139.095,48516.0
2018-02-26 14:10:00,163.78,163.83,163.67,163.67,43850.0,139.1035,139.146,139.0101,139.0101,43850.0
2018-02-26 14:20:00,163.69,164.05,163.66,163.97,83320.0,139.0271,139.3328,139.0016,139.2649,83320.0
2018-02-26 14:30:00,163.97,163.98,163.74,163.74,41717.0,139.2649,139.2734,139.0695,139.0695,41717.0
2018-02-26 14:40:00,163.73,163.75,163.35,163.39,43459.0,139.0611,139.078,138.7383,138.7723,43459.0
2018-02-26 14:50:00,163.36,163.59,163.26,163.4,58852.0,138.7468,138.9421,138.6619,138.7808,58852.0
2018-02-26 15:00:00,163.39,163.66,163.33,163.63,85082.0,138.7723,139.0016,138.7213,138.9761,85082.0
2018-02-26 15:10:00,163.6,163.75,163.4,163.74,58843.0,138.9506,139.078,138.7808,139.0695,58843.0
2018-02-26 15:20:00,163.73,164.0,163.69,163.92,68492.0,139.0611,139.2904,139.0271,139.2224,68492.0
2018-02-26 15:30:00,163.89,164.0,163.74,163.95,67632.0,139.1969,139.2904,139.0695,139.2479,67632.0
2018-02-26 15:40:00,163.97,164.0,163.32,163.32,135307.0,139.2649,139.2904,138.7128,138.7128,135307.0
2018-02-26 15:50:00,163.35,163.85,163.31,163.65,363467.0,138.7383,139.163,138.7043,138.9931,363467.0
2018-02-27 09:30:00,163.26,164.3,163.14,164.3,159281.0,138.6619,139.5452,138.5599,139.5452,159281.0
2018-02-27 09:40:00,164.3,164.52,163.66,164.38,103428.0,139.5452,139.732,139.0016,139.6131,103428.0
2018-02-27 09:50:00,164.44,164.6,163.68,163.86,105280.0,139.6641,139.8,139.0186,139.1715,105280.0
2018-02-27 10:00:00,163.85,164.25,163.84,164.09,120855.0,139.163,139.5027,139.1545,139.3668,120855.0
2018-02-27 10:10:00,164.09,164.38,163.71,163.87,146035.0,139.3668,139.6131,139.0441,139.18,146035.0
2018-02-27 10:20:00,163.94,164.15,163.66,163.69,150928.0,139.2394,139.4178,139.0016,139.0271,150928.0
2018-02-27 10:30:00,163.71,163.83,162.85,163.03,89849.0,139.0441,139.146,138.3136,138.4665,89849.0
2018-02-27 10:40:00,163.01,163.11,161.97,162.35,122205.0,138.4495,138.5345,137.5662,137.889,122205.0
2018-02-27 10:50:00,162.36,162.93,162.32,162.89,58413.0,137.8975,138.3816,137.8635,138.3476,58413.0
2018-02-27 11:00:00,162.87,163.25,162.62,163.14,56712.0,138.3306,138.6534,138.1183,138.5599,56712.0
2018-02-27 11:10:00,163.14,163.57,162.94,163.27,69919.0,138.5599,138.9252,138.3901,138.6704,69919.0
2018-02-27 11:20:00,163.22,163.66,163.14,163.57,54832.0,138.6279,139.0016,138.5599,138.9252,54832.0
2018-02-27 11:30:00,163.57,164.05,163.25,163.25,54125.0,138.9252,139.3328,138.6534,138.6534,54125.0
2018-02-27 11:40:00,163.23,163.84,163.16,163.81,57930.0,138.6364,139.1545,138.5769,139.129,57930.0
2018-02-27 11:50:00,163.77,163.82,163.33,163.4,64854.0,139.095,139.1375,138.7213,138.7808,64854.0
2018-02-27 12:00:00,163.38,163.57,163.04,163.55,67665.0,138.7638,138.9252,138.475,138.9082,67665.0
2018-02-27 12:10:00,163.52,163.76,163.31,163.39,31929.0,138.8827,139.0865,138.7043,138.7723,31929.0
2018-02-27 12:20:00,163.38,163.41,162.9,163.31,56398.0,138.7638,138.7893,138.3561,138.7043,56398.0
2018-02-27 12:30:00,163.25,163.81,163.22,163.72,46887.0,138.6534,139.129,138.6279,139.0526,46887.0
2018-02-27 12:40:00,163.68,164.05,163.67,163.92,75804.0,139.0186,139.3328,139.0101,139.2224,75804.0
2018-02-27 12:50:00,163.98,164.5,163.96,164.48,58300.0,139.2734,139.715,139.2564,139.6981,58300.0
2018-02-27 13:00:00,164.49,164.56,164.25,164.45,51505.0,139.7065,139.766,139.5027,139.6726,51505.0
2018-02-27 13:10:00,164.46,164.48,164.06,164.21,30568.0,139.6811,139.6981,139.3413,139.4687,30568.0
2018-02-27 13:20:00,164.23,164.42,164.17,164.3,21237.0,139.4857,139.6471,139.4348,139.5452,21237.0
2018-02-27 13:30:00,164.3,164.3,163.91,163.91,30520.0,139.5452,139.5452,139.2139,139.2139,30520.0
2018-02-27 13:40:00,163.91,164.02,163.52,163.59,42109.0,139.2139,139.3074,138.8827,138.9421,42109.0
2018-02-27 13:50:00,163.52,163.71,163.13,163.17,74823.0,138.8827,139.0441,138.5515,138.5854,74823.0
2018-02-27 14:00:00,163.16,163.48,162.9,163.22,58077.0,138.5769,138.8487,138.3561,138.6279,58077.0
2018-02-27 14:10:00,163.21,163.25,162.9,163.15,54251.0,138.6194,138.6534,138.3561,138.5684,54251.0
2018-02-27 14:20:00,163.14,163.39,162.95,163.04,125066.0,138.5599,138.7723,138.3986,138.475,125066.0
2018-02-27 14:30:00,163.0,163.48,162.97,163.36,38037.0,138.441,138.8487,138.4156,138.7468,38037.0
2018-02-27 14:40:00,163.36,163.42,162.75,162.82,43448.0,138.7468,138.7978,138.2287,138.2882,43448.0
2018-02-27 14:50:00,162.78,163.24,162.78,163.01,36252.0,138.2542,138.6449,138.2542,138.4495,36252.0
2018-02-27 15:00:00,163.01,163.24,162.6,162.61,81624.0,138.4495,138.6449,138.1013,138.1098,81624.0
2018-02-27 15:10:00,162.67,162.93,162.5,162.52,66059.0,138.1608,138.3816,138.0164,138.0334,66059.0
2018-02-27 15:20:00,162.56,162.64,162.05,162.2,130872.0,138.0673,138.1353,137.6342,137.7616,130872.0
2018-02-27 15:30:00,162.23,162.34,161.68,162.02,130333.0,137.7871,137.8805,137.3199,137.6087,130333.0
2018-02-27 15:40:00,161.98,162.18,161.67,162.12,107432.0,137.5747,137.7446,137.3114,137.6936,107432.0
2018-02-27 15:50:00,162.11,162.11,161.24,161.27,224699.0,137.6851,137.6851,136.9462,136.9717,224699.0
2018-02-28 09:30:00,161.5,162.34,161.32,161.61,161867.0,137.167,137.8805,137.0142,137.2605,161867.0
2018-02-28 09:40:00,161.58,161.85,160.75,160.81,149985.0,137.235,137.4643,136.53,136.581,149985.0
2018-02-28 09:50:00,160.82,161.05,160.32,160.74,132327.0,136.5895,136.7848,136.1648,136.5216,132327.0
2018-02-28 10:00:00,160.72,160.77,159.21,159.21,187004.0,136.5046,136.547,135.2221,135.2221,187004.0
2018-02-28 10:10:00,159.22,160.41,159.18,160.23,130293.0,135.2306,136.2413,135.1966,136.0884,130293.0
2018-02-28 10:20:00,160.23,160.65,160.21,160.32,91810.0,136.0884,136.4451,136.0714,136.1648,91810.0
2018-02-28 10:30:00,160.33,160.61,160.08,160.47,87164.0,136.1733,136.4111,135.961,136.2922,87164.0
2018-02-28 10:40:00,160.46,160.48,159.32,159.47,124982.0,136.2837,136.3007,135.3155,135.4429,124982.0
2018-02-28 10:50:00,159.48,159.56,158.92,159.38,119409.0,135.4514,135.5193,134.9758,135.3665,119409.0
2018-02-28 11:00:00,159.43,159.46,158.72,158.72,88891.0,135.4089,135.4344,134.8059,134.8059,88891.0
2018-02-28 11:10:00,158.76,158.9,158.07,158.87,182092.0,134.8399,134.9588,134.2538,134.9333,182092.0
2018-02-28 11:20:00,158.87,158.87,158.25,158.43,84871.0,134.9333,134.9333,134.4067,134.5596,84871.0
2018-02-28 11:30:00,158.36,158.57,158.1,158.18,115895.0,134.5001,134.6785,134.2793,134.3473,115895.0
2018-02-28 11:40:00,158.17,158.43,157.65,157.97,148391.0,134.3388,134.5596,133.8971,134.1689,148391.0
2018-02-28 11:50:00,157.97,158.29,157.69,158.28,93834.0,134.1689,134.4407,133.9311,134.4322,93834.0
2018-02-28 12:00:00,158.23,158.72,158.17,158.7,78666.0,134.3897,134.8059,134.3388,134.7889,78666.0
2018-02-28 12:10:00,158.65,158.93,158.46,158.47,50040.0,134.7464,134.9843,134.5851,134.5936,50040.0
2018-02-28 12:20:00,158.5,158.55,158.25,158.4,88215.0,134.619,134.6615,134.4067,134.5341,88215.0
2018-02-28 12:30:00,158.34,158.78,158.11,158.67,72900.0,134.4832,134.8569,134.2878,134.7634,72900.0
2018-02-28 12:40:00,158.66,159.04,158.52,158.8,95409.0,134.7549,135.0777,134.636,134.8738,95409.0
2018-02-28 12:50:00,158.79,158.82,158.62,158.71,52577.0,134.8654,134.8908,134.721,134.7974,52577.0
2018-02-28 13:00:00,158.69,158.76,158.33,158.43,38242.0,134.7804,134.8399,134.4747,134.5596,38242.0
2018-02-28 13:10:00,158.43,158.67,158.42,158.56,34145.0,134.5596,134.7634,134.5511,134.67,34145.0
2018-02-28 13:20:00,158.51,158.99,158.46,158.79,29233.0,134.6275,135.0352,134.5851,134.8654,29233.0
2018-02-28 13:30:00,158.79,159.11,158.69,158.96,39328.0,134.8654,135.1371,134.7804,135.0097,39328.0
2018-02-28 13:40:00,159.0,159.03,158.47,158.51,49708.0,135.0437,135.0692,134.5936,134.6275,49708.0
2018-02-28 13:50:00,158.47,158.71,158.26,158.64,93540.0,134.5936,134.7974,134.4152,134.738,93540.0
2018-02-28 14:00:00,158.64,159.1,158.59,158.79,78434.0,134.738,135.1286,134.6955,134.8654,78434.0
2018-02-28 14:10:00,158.8,158.91,158.57,158.78,86385.0,134.8738,134.9673,134.6785,134.8569,86385.0
2018-02-28 14:20:00,158.81,158.88,158.57,158.63,116116.0,134.8823,134.9418,134.6785,134.7295,116116.0
2018-02-28 14:30:00,158.64,158.69,157.96,157.99,104492.0,134.738,134.7804,134.1604,134.1859,104492.0
2018-02-28 14:40:00,157.98,158.01,157.53,157.67,133425.0,134.1774,134.2029,133.7952,133.9141,133425.0
2018-02-28 14:50:00,157.67,157.67,157.03,157.17,108557.0,133.9141,133.9141,133.3705,133.4894,108557.0
2018-02-28 15:00:00,157.17,157.22,156.6,156.99,149796.0,133.4894,133.5319,133.0053,133.3366,149796.0
2018-02-28 15:10:00,156.99,157.02,156.41,156.53,186254.0,133.3366,133.362,132.8439,132.9459,186254.0
2018-02-28 15:20:00,156.53,156.53,155.88,155.9,274069.0,132.9459,132.9459,132.3938,132.4108,274069.0
2018-02-28 15:30:00,155.92,156.1,155.63,156.09,205609.0,132.4278,132.5807,132.1815,132.5722,205609.0
2018-02-28 15:40:00,156.09,156.09,154.65,154.81,369422.0,132.5722,132.5722,131.3491,131.485,369422.0
2018-02-28 15:50:00,154.8,154.91,154.17,154.6,766940.0,131.4765,131.5699,130.9414,131.3067,766940.0
2018-03-01 09:30:00,153.67,154.47,151.34,151.4,682563.0,130.5168,131.1962,128.5378,128.5888,682563.0
2018-03-01 09:40:00,151.35,152.83,151.32,152.25,252768.0,128.5463,129.8033,128.5208,129.3107,252768.0
2018-03-01 09:50:00,152.25,152.28,151.05,151.72,304481.0,129.3107,129.3362,128.2915,128.8606,304481.0
2018-03-01 10:00:00,151.71,153.76,151.41,153.0,285417.0,128.8521,130.5932,128.5973,129.9477,285417.0
2018-03-01 10:10:00,153.0,154.4,152.76,154.13,217534.0,129.9477,131.1368,129.7439,130.9075,217534.0
2018-03-01 10:20:00,154.14,154.86,153.67,154.86,234032.0,130.916,131.5275,130.5168,131.5275,234032.0
2018-03-01 10:30:00,154.81,156.19,154.62,155.86,250708.0,131.485,132.6571,131.3236,132.3768,250708.0
2018-03-01 10:40:00,155.88,156.07,154.7,155.06,179504.0,132.3938,132.5552,131.3916,131.6973,179504.0
2018-03-01 10:50:00,155.02,155.13,153.93,154.16,97268.0,131.6634,131.7568,130.7376,130.9329,97268.0
2018-03-01 11:00:00,154.14,154.37,153.43,154.12,155873.0,130.916,131.1113,130.3129,130.899,155873.0
2018-03-01 11:10:00,154.17,154.19,153.44,154.06,87353.0,130.9414,130.9584,130.3214,130.848,87353.0
2018-03-01 11:20:00,154.03,154.36,153.09,153.37,83668.0,130.8225,131.1028,130.0242,130.262,83668.0
2018-03-01 11:30:00,153.31,153.92,153.15,153.72,92567.0,130.211,130.7291,130.0751,130.5592,92567.0
2018-03-01 11:40:00,153.79,154.62,153.76,154.22,92777.0,130.6187,131.3236,130.5932,130.9839,92777.0
2018-03-01 11:50:00,154.22,154.82,154.04,154.37,67003.0,130.9839,131.4935,130.831,131.1113,67003.0
2018-03-01 12:00:00,154.4,154.43,153.85,154.31,69627.0,131.1368,131.1623,130.6697,131.0603,69627.0
2018-03-01 12:10:00,154.31,154.89,154.26,154.67,70940.0,131.0603,131.553,131.0179,131.3661,70940.0
2018-03-01 12:20:00,154.63,154.63,153.0,153.48,158532.0,131.3321,131.3321,129.9477,130.3554,158532.0
2018-03-01 12:30:00,153.5,153.54,152.56,153.24,221483.0,130.3724,130.4064,129.574,130.1516,221483.0
2018-03-01 12:40:00,153.25,153.71,152.86,153.56,98484.0,130.1601,130.5508,129.8288,130.4234,98484.0
2018-03-01 12:50:00,153.6,153.65,152.68,152.9,89276.0,130.4573,130.4998,129.6759,129.8628,89276.0
2018-03-01 13:00:00,152.87,152.88,150.9,151.0,265344.0,129.8373,129.8458,128.1641,128.2491,265344.0
2018-03-01 13:10:00,150.99,151.33,150.75,151.19,201161.0,128.2406,128.5293,128.0367,128.4104,201161.0
2018-03-01 13:20:00,151.2,152.0,150.82,151.74,200259.0,128.4189,129.0984,128.0962,128.8776,200259.0
2018-03-01 13:30:00,151.75,151.77,151.16,151.42,105447.0,128.8861,128.903,128.385,128.6058,105447.0
2018-03-01 13:40:00,151.44,151.44,150.22,150.58,154298.0,128.6228,128.6228,127.5866,127.8923,154298.0
2018-03-01 13:50:00,150.61,150.69,150.28,150.41,129846.0,127.9178,127.9858,127.6375,127.748,129846.0
2018-03-01 14:00:00,150.34,150.51,149.26,149.73,263191.0,127.6885,127.8329,126.7712,127.1704,263191.0
2018-03-01 14:10:00,149.72,149.78,148.51,149.46,295670.0,127.1619,127.2129,126.1342,126.9411,295670.0
2018-03-01 14:20:00,149.5,149.72,148.53,149.53,275374.0,126.9751,127.1619,126.1512,127.0005,275374.0
2018-03-01 14:30:00,149.5,149.58,148.51,148.89,270018.0,126.9751,127.043,126.1342,126.457,270018.0
2018-03-01 14:40:00,148.89,149.78,148.89,149.3,172491.0,126.457,127.2129,126.457,126.8052,172491.0
2018-03-01 14:50:00,149.3,150.0,149.19,149.87,120415.0,126.8052,127.3997,126.7118,127.2893,120415.0
2018-03-01 15:00:00,149.8,150.33,149.3,150.19,180904.0,127.2299,127.68,126.8052,127.5611,180904.0
2018-03-01 15:10:00,150.18,151.3,150.05,151.3,240311.0,127.5526,128.5039,127.4422,128.5039,240311.0
2018-03-01 15:20:00,151.33,151.4,150.77,150.98,155928.0,128.5293,128.5888,128.0537,128.2321,155928.0
2018-03-01 15:30:00,150.98,151.26,149.86,149.95,190309.0,128.2321,128.4699,127.2808,127.3573,190309.0
2018-03-01 15:40:00,149.91,150.6,149.6,150.46,233026.0,127.3233,127.9093,127.06,127.7904,233026.0
2018-03-01 15:50:00,150.49,150.7,149.95,150.18,411806.0,127.8159,127.9943,127.3573,127.5526,411806.0
2018-03-02 09:30:00,149.13,149.88,146.77,146.84,506604.0,126.6608,127.2978,124.6564,124.7158,506604.0
2018-03-02 09:40:00,146.82,148.4,146.75,147.39,242403.0,124.6989,126.0408,124.6394,125.183,242403.0
2018-03-02 09:50:00,147.33,148.24,147.25,147.67,211022.0,125.132,125.9049,125.0641,125.4208,211022.0
2018-03-02 10:00:00,147.66,147.97,147.27,147.78,243683.0,125.4123,125.6756,125.0811,125.5142,243683.0
2018-03-02 10:10:00,147.78,147.78,147.22,147.28,150853.0,125.5142,125.5142,125.0386,125.0895,150853.0
2018-03-02 10:20:00,147.29,147.74,147.15,147.19,280570.0,125.098,125.4802,124.9791,125.0131,280570.0
2018-03-02 10:30:00,147.23,147.96,147.07,147.34,161283.0,125.0471,125.6671,124.9112,125.1405,161283.0
2018-03-02 10:40:00,147.34,147.77,147.14,147.47,176631.0,125.1405,125.5057,124.9706,125.2509,176631.0
2018-03-02 10:50:00,147.47,147.51,146.87,146.93,166842.0,125.2509,125.2849,124.7413,124.7923,166842.0
2018-03-02 11:00:00,146.9,147.0,146.42,146.63,138719.0,124.7668,124.8517,124.3591,124.5375,138719.0
2018-03-02 11:10:00,146.68,146.93,146.27,146.31,205187.0,124.5799,124.7923,124.2317,124.2657,205187.0
2018-03-02 11:20:00,146.31,146.75,146.1,146.54,219947.0,124.2657,124.6394,124.0873,124.461,219947.0
2018-03-02 11:30:00,146.55,146.83,145.9,146.17,212762.0,124.4695,124.7073,123.9175,124.1468,212762.0
2018-03-02 11:40:00,146.18,147.41,146.11,147.41,143314.0,124.1553,125.2,124.0958,125.2,143314.0
2018-03-02 11:50:00,147.41,147.99,147.1,147.46,213300.0,125.2,125.6926,124.9367,125.2424,213300.0
2018-03-02 12:00:00,147.48,147.88,146.61,146.83,223829.0,125.2594,125.5991,124.5205,124.7073,223829.0
2018-03-02 12:10:00,146.81,147.23,146.59,146.86,98940.0,124.6904,125.0471,124.5035,124.7328,98940.0
2018-03-02 12:20:00,146.87,147.36,146.67,147.21,181320.0,124.7413,125.1575,124.5715,125.0301,181320.0
2018-03-02 12:30:00,147.17,147.49,146.91,147.2,177745.0,124.9961,125.2679,124.7753,125.0216,177745.0
2018-03-02 12:40:00,147.15,147.89,147.08,147.71,132255.0,124.9791,125.6076,124.9197,125.4548,132255.0
2018-03-02 12:50:00,147.74,148.07,147.63,147.89,150189.0,125.4802,125.7605,125.3868,125.6076,150189.0
2018-03-02 13:00:00,147.86,147.92,146.87,147.14,154301.0,125.5822,125.6331,124.7413,124.9706,154301.0
2018-03-02 13:10:00,147.13,147.19,146.64,147.14,96325.0,124.9621,125.0131,124.546,124.9706,96325.0
2018-03-02 13:20:00,147.13,147.45,146.85,146.91,96977.0,124.9621,125.2339,124.7243,124.7753,96977.0
2018-03-02 13:30:00,146.89,147.15,146.34,146.47,94470.0,124.7583,124.9791,124.2912,124.4016,94470.0
2018-03-02 13:40:00,146.49,147.29,146.47,147.27,122923.0,124.4186,125.098,124.4016,125.0811,122923.0
2018-03-02 13:50:00,147.26,147.33,146.72,147.06,137603.0,125.0726,125.132,124.6139,124.9027,137603.0
2018-03-02 14:00:00,147.08,147.78,147.08,147.47,138689.0,124.9197,125.5142,124.9197,125.2509,138689.0
2018-03-02 14:10:00,147.43,148.0,147.43,147.59,170409.0,125.2169,125.7011,125.2169,125.3528,170409.0
2018-03-02 14:20:00,147.61,147.69,146.97,147.02,104512.0,125.3698,125.4378,124.8263,124.8687,104512.0
2018-03-02 14:30:00,147.02,147.19,146.57,147.12,127408.0,124.8687,125.0131,124.4865,124.9537,127408.0
2018-03-02 14:40:00,147.15,147.31,146.89,147.16,90793.0,124.9791,125.115,124.7583,124.9876,90793.0
2018-03-02 14:50:00,147.16,147.25,146.0,146.29,281154.0,124.9876,125.0641,124.0024,124.2487,281154.0
2018-03-02 15:00:00,146.28,146.59,145.94,146.18,192519.0,124.2402,124.5035,123.9514,124.1553,192519.0
2018-03-02 15:10:00,146.2,146.39,146.0,146.33,125854.0,124.1723,124.3336,124.0024,124.2827,125854.0
2018-03-02 15:20:00,146.34,146.49,145.86,146.05,243040.0,124.2912,124.4186,123.8835,124.0449,243040.0
2018-03-02 15:30:00,146.05,146.72,146.04,146.65,203176.0,124.0449,124.6139,124.0364,124.5545,203176.0
2018-03-02 15:40:00,146.65,146.84,146.43,146.63,287508.0,124.5545,124.7158,124.3676,124.5375,287508.0
2018-03-02 15:50:00,146.67,146.85,146.28,146.36,546125.0,124.5715,124.7243,124.2402,124.3082,546125.0
2018-03-05 09:30:00,145.15,146.42,144.01,146.32,486413.0,123.2805,124.3591,122.3122,124.2742,486413.0
2018-03-05 09:40:00,146.34,146.48,145.4,145.45,116547.0,124.2912,124.4101,123.4928,123.5353,116547.0
2018-03-05 09:50:00,145.47,145.95,145.22,145.6,239370.0,123.5523,123.9599,123.3399,123.6627,239370.0
2018-03-05 10:00:00,145.6,145.68,144.76,145.08,188763.0,123.6627,123.7306,122.9492,123.221,188763.0
2018-03-05 10:10:00,145.05,146.12,145.05,145.77,189833.0,123.1955,124.1043,123.1955,123.8071,189833.0
2018-03-05 10:20:00,145.75,146.39,145.64,146.35,221962.0,123.7901,124.3336,123.6966,124.2997,221962.0
2018-03-05 10:30:00,146.34,147.24,145.98,147.12,174510.0,124.2912,125.0556,123.9854,124.9537,174510.0
2018-03-05 10:40:00,147.15,147.33,146.88,147.31,98533.0,124.9791,125.132,124.7498,125.115,98533.0
2018-03-05 10:50:00,147.31,147.75,146.92,147.7,108232.0,125.115,125.4887,124.7838,125.4463,108232.0
2018-03-05 11:00:00,147.72,148.73,147.56,148.58,371145.0,125.4633,126.3211,125.3274,126.1937,371145.0
2018-03-05 11:10:00,148.56,148.78,148.06,148.78,129680.0,126.1767,126.3635,125.752,126.3635,129680.0
2018-03-05 11:20:00,148.78,149.19,148.58,148.65,169123.0,126.3635,126.7118,126.1937,126.2531,169123.0
2018-03-05 11:30:00,148.67,149.71,148.62,149.63,140357.0,126.2701,127.1534,126.2277,127.0855,140357.0
2018-03-05 11:40:00,149.65,150.47,149.45,150.09,213022.0,127.1025,127.7989,126.9326,127.4762,213022.0
2018-03-05 11:50:00,150.1,150.15,149.67,150.06,117166.0,127.4847,127.5271,127.1195,127.4507,117166.0
2018-03-05 12:00:00,150.05,150.89,150.04,150.51,181983.0,127.4422,128.1556,127.4337,127.8329,181983.0
2018-03-05 12:10:00,150.53,150.54,150.04,150.26,103824.0,127.8499,127.8584,127.4337,127.6206,103824.0
2018-03-05 12:20:00,150.25,150.7,150.0,150.62,155034.0,127.6121,127.9943,127.3997,127.9263,155034.0
2018-03-05 12:30:00,150.62,150.97,150.48,150.92,118486.0,127.9263,128.2236,127.8074,128.1811,118486.0
2018-03-05 12:40:00,150.92,151.51,150.72,151.4,175140.0,128.1811,128.6822,128.0112,128.5888,175140.0
2018-03-05 12:50:00,151.44,151.49,150.7,150.8,100112.0,128.6228,128.6652,127.9943,128.0792,100112.0
2018-03-05 13:00:00,150.82,151.16,150.7,150.76,94755.0,128.0962,128.385,127.9943,128.0452,94755.0
2018-03-05 13:10:00,150.79,151.19,150.74,150.91,61228.0,128.0707,128.4104,128.0282,128.1726,61228.0
2018-03-05 13:20:00,150.89,151.35,150.82,151.03,62011.0,128.1556,128.5463,128.0962,128.2745,62011.0
2018-03-05 13:30:00,151.01,151.13,150.59,150.72,83979.0,128.2576,128.3595,127.9008,128.0112,83979.0
2018-03-05 13:40:00,150.71,151.01,150.52,150.64,57549.0,128.0028,128.2576,127.8414,127.9433,57549.0
2018-03-05 13:50:00,150.66,151.21,150.55,151.2,58844.0,127.9603,128.4274,127.8669,128.4189,58844.0
2018-03-05 14:00:00,151.2,151.51,151.18,151.35,97558.0,128.4189,128.6822,128.4019,128.5463,97558.0
2018-03-05 14:10:00,151.36,151.41,150.77,150.81,99122.0,128.5548,128.5973,128.0537,128.0877,99122.0
2018-03-05 14:20:00,150.8,150.94,150.43,150.46,119055.0,128.0792,128.1981,127.7649,127.7904,119055.0
2018-03-05 14:30:00,150.44,151.15,150.44,151.15,104200.0,127.7734,128.3765,127.7734,128.3765,104200.0
2018-03-05 14:40:00,151.12,151.55,151.05,151.29,83643.0,128.351,128.7162,128.2915,128.4954,83643.0
2018-03-05 14:50:00,151.3,151.36,151.01,151.31,129003.0,128.5039,128.5548,128.2576,128.5124,129003.0
2018-03-05 15:00:00,151.28,151.86,151.27,151.56,265391.0,128.4869,128.9795,128.4784,128.7247,265391.0
2018-03-05 15:10:00,151.55,151.57,151.02,151.3,146010.0,128.7162,128.7332,128.266,128.5039,146010.0
2018-03-05 15:20:00,151.31,151.45,150.95,151.2,131267.0,128.5124,128.6313,128.2066,128.4189,131267.0
2018-03-05 15:30:00,151.16,151.4,150.93,151.22,155236.0,128.385,128.5888,128.1896,128.4359,155236.0
2018-03-05 15:40:00,151.23,151.59,151.16,151.3,253255.0,128.4444,128.7502,128.385,128.5039,253255.0
2018-03-05 15:50:00,151.29,151.65,151.07,151.13,460701.0,128.4954,128.8011,128.3085,128.3595,460701.0
2018-03-06 09:30:00,152.64,153.47,152.02,152.05,435817.0,129.642,130.3469,129.1154,129.1409,435817.0
2018-03-06 09:40:00,152.03,152.74,151.79,152.74,184573.0,129.1239,129.7269,128.92,129.7269,184573.0
2018-03-06 09:50:00,152.64,153.43,152.56,153.03,190791.0,129.642,130.3129,129.574,129.9732,190791.0
2018-03-06 10:00:00,153.0,153.16,152.33,152.39,147444.0,129.9477,130.0836,129.3787,129.4296,147444.0
2018-03-06 10:10:00,152.39,153.2,152.22,152.96,109956.0,129.4296,130.1176,129.2852,129.9138,109956.0
2018-03-06 10:20:00,152.98,153.69,152.85,153.56,172497.0,129.9307,130.5338,129.8203,130.4234,172497.0
2018-03-06 10:30:00,153.49,153.89,153.29,153.85,151513.0,130.3639,130.7036,130.194,130.6697,151513.0
2018-03-06 10:40:00,153.81,154.0,153.22,153.22,178110.0,130.6357,130.7971,130.1346,130.1346,178110.0
2018-03-06 10:50:00,153.23,153.48,152.67,152.81,174663.0,130.1431,130.3554,129.6674,129.7864,174663.0
2018-03-06 11:00:00,152.81,153.06,152.54,152.74,101962.0,129.7864,129.9987,129.557,129.7269,101962.0
2018-03-06 11:10:00,152.7,152.9,152.5,152.58,82615.0,129.6929,129.8628,129.5231,129.591,82615.0
2018-03-06 11:20:00,152.6,152.6,151.75,151.95,88855.0,129.608,129.608,128.8861,129.0559,88855.0
2018-03-06 11:30:00,151.99,152.25,151.67,151.93,88603.0,129.0899,129.3107,128.8181,129.0389,88603.0
2018-03-06 11:40:00,151.92,152.6,151.8,152.59,92816.0,129.0304,129.608,128.9285,129.5995,92816.0
2018-03-06 11:50:00,152.62,152.73,152.19,152.63,100052.0,129.625,129.7184,129.2598,129.6335,100052.0
2018-03-06 12:00:00,152.63,152.63,152.26,152.45,46641.0,129.6335,129.6335,129.3192,129.4806,46641.0
2018-03-06 12:10:00,152.47,153.1,152.41,152.94,56330.0,129.4976,130.0327,129.4466,129.8968,56330.0
2018-03-06 12:20:00,153.02,153.05,152.27,152.28,43068.0,129.9647,129.9902,129.3277,129.3362,43068.0
2018-03-06 12:30:00,152.31,152.61,152.25,152.58,37974.0,129.3617,129.6165,129.3107,129.591,37974.0
2018-03-06 12:40:00,152.59,153.19,152.47,153.17,45478.0,129.5995,130.1091,129.4976,130.0921,45478.0
2018-03-06 12:50:00,153.17,154.17,153.17,154.14,103556.0,130.0921,130.9414,130.0921,130.916,103556.0
2018-03-06 13:00:00,154.16,154.84,154.12,154.5,196393.0,130.9329,131.5105,130.899,131.2217,196393.0
2018-03-06 13:10:00,154.51,154.98,154.41,154.63,83762.0,131.2302,131.6294,131.1453,131.3321,83762.0
2018-03-06 13:20:00,154.69,154.92,154.54,154.7,58969.0,131.3831,131.5784,131.2557,131.3916,58969.0
2018-03-06 13:30:00,154.71,154.83,154.32,154.42,71648.0,131.4001,131.502,131.0688,131.1538,71648.0
2018-03-06 13:40:00,154.37,154.56,153.93,153.94,85787.0,131.1113,131.2727,130.7376,130.7461,85787.0
2018-03-06 13:50:00,153.92,154.17,153.75,153.96,46343.0,130.7291,130.9414,130.5847,130.7631,46343.0
2018-03-06 14:00:00,153.96,154.1,153.53,153.73,87483.0,130.7631,130.882,130.3979,130.5677,87483.0
2018-03-06 14:10:00,153.73,153.82,153.41,153.6,58915.0,130.5677,130.6442,130.296,130.4573,58915.0
2018-03-06 14:20:00,153.6,153.82,153.35,153.43,33743.0,130.4573,130.6442,130.245,130.3129,33743.0
2018-03-06 14:30:00,153.46,154.02,153.46,153.98,37325.0,130.3384,130.814,130.3384,130.7801,37325.0
2018-03-06 14:40:00,153.99,154.12,153.81,153.96,66345.0,130.7886,130.899,130.6357,130.7631,66345.0
2018-03-06 14:50:00,153.99,154.0,153.62,153.73,33886.0,130.7886,130.7971,130.4743,130.5677,33886.0
2018-03-06 15:00:00,153.73,153.81,153.37,153.72,51039.0,130.5677,130.6357,130.262,130.5592,51039.0
2018-03-06 15:10:00,153.69,153.73,153.14,153.38,53776.0,130.5338,130.5677,130.0666,130.2705,53776.0
2018-03-06 15:20:00,153.38,153.85,153.34,153.74,71595.0,130.2705,130.6697,130.2365,130.5762,71595.0
2018-03-06 15:30:00,153.7,154.0,153.67,153.8,92913.0,130.5423,130.7971,130.5168,130.6272,92913.0
2018-03-06 15:40:00,153.81,154.04,153.6,153.74,165669.0,130.6357,130.831,130.4573,130.5762,165669.0
2018-03-06 15:50:00,153.73,153.93,153.45,153.77,232633.0,130.5677,130.7376,130.3299,130.6017,232633.0
2018-03-07 09:30:00,150.0,151.67,149.14,151.48,327608.0,127.3997,128.8181,126.6693,128.6567,327608.0
2018-03-07 09:40:00,151.39,151.76,150.59,150.64,212227.0,128.5803,128.8946,127.9008,127.9433,212227.0
2018-03-07 09:50:00,150.64,150.86,150.12,150.79,162347.0,127.9433,128.1302,127.5017,128.0707,162347.0
2018-03-07 10:00:00,150.74,151.19,150.22,150.34,105061.0,128.0282,128.4104,127.5866,127.6885,105061.0
2018-03-07 10:10:00,150.39,150.81,150.0,150.22,176952.0,127.731,128.0877,127.3997,127.5866,176952.0
2018-03-07 10:20:00,150.2,150.62,150.05,150.44,92839.0,127.5696,127.9263,127.4422,127.7734,92839.0
2018-03-07 10:30:00,150.47,151.3,150.29,151.13,107160.0,127.7989,128.5039,127.646,128.3595,107160.0
2018-03-07 10:40:00,151.18,152.0,151.18,152.0,97438.0,128.4019,129.0984,128.4019,129.0984,97438.0
2018-03-07 10:50:00,152.0,152.27,151.39,151.62,113539.0,129.0984,129.3277,128.5803,128.7756,113539.0
2018-03-07 11:00:00,151.55,151.61,150.8,150.93,66210.0,128.7162,128.7672,128.0792,128.1896,66210.0
2018-03-07 11:10:00,150.91,151.02,150.3,150.74,126884.0,128.1726,128.266,127.6545,128.0282,126884.0
2018-03-07 11:20:00,150.73,150.73,150.19,150.38,81616.0,128.0197,128.0197,127.5611,127.7225,81616.0
2018-03-07 11:30:00,150.36,150.84,150.34,150.72,69192.0,127.7055,128.1132,127.6885,128.0112,69192.0
2018-03-07 11:40:00,150.7,150.84,150.42,150.44,48930.0,127.9943,128.1132,127.7564,127.7734,48930.0
2018-03-07 11:50:00,150.5,150.55,149.66,149.66,108933.0,127.8244,127.8669,127.111,127.111,108933.0
2018-03-07 12:00:00,149.73,150.01,149.5,149.69,88885.0,127.1704,127.4082,126.9751,127.1364,88885.0
2018-03-07 12:10:00,149.73,149.76,149.34,149.66,77690.0,127.1704,127.1959,126.8392,127.111,77690.0
2018-03-07 12:20:00,149.67,149.78,149.3,149.63,90276.0,127.1195,127.2129,126.8052,127.0855,90276.0
2018-03-07 12:30:00,149.57,149.85,149.49,149.75,50030.0,127.0345,127.2723,126.9666,127.1874,50030.0
2018-03-07 12:40:00,149.7,150.07,149.47,149.85,63102.0,127.1449,127.4592,126.9496,127.2723,63102.0
2018-03-07 12:50:00,149.83,149.88,149.57,149.62,77653.0,127.2553,127.2978,127.0345,127.077,77653.0
2018-03-07 13:00:00,149.6,149.6,148.81,149.04,139870.0,127.06,127.06,126.389,126.5844,139870.0
2018-03-07 13:10:00,149.05,149.54,149.04,149.52,45321.0,126.5929,127.009,126.5844,126.9921,45321.0
2018-03-07 13:20:00,149.53,150.0,149.43,150.0,64993.0,127.0005,127.3997,126.9156,127.3997,64993.0
2018-03-07 13:30:00,150.01,150.35,149.69,149.88,62603.0,127.4082,127.697,127.1364,127.2978,62603.0
2018-03-07 13:40:00,149.85,150.15,149.74,150.05,47073.0,127.2723,127.5271,127.1789,127.4422,47073.0
2018-03-07 13:50:00,150.02,150.3,150.01,150.1,36969.0,127.4167,127.6545,127.4082,127.4847,36969.0
2018-03-07 14:00:00,150.08,150.29,149.92,150.22,38956.0,127.4677,127.646,127.3318,127.5866,38956.0
2018-03-07 14:10:00,150.24,150.64,150.24,150.52,48771.0,127.6036,127.9433,127.6036,127.8414,48771.0
2018-03-07 14:20:00,150.54,150.75,150.38,150.42,61362.0,127.8584,128.0367,127.7225,127.7564,61362.0
2018-03-07 14:30:00,150.37,150.85,150.35,150.73,43549.0,127.714,128.1217,127.697,128.0197,43549.0
2018-03-07 14:40:00,150.73,150.84,150.55,150.82,50124.0,128.0197,128.1132,127.8669,128.0962,50124.0
2018-03-07 14:50:00,150.84,151.07,150.45,150.78,70311.0,128.1132,128.3085,127.7819,128.0622,70311.0
2018-03-07 15:00:00,150.78,151.74,150.75,151.68,158711.0,128.0622,128.8776,128.0367,128.8266,158711.0
2018-03-07 15:10:00,151.7,151.96,151.52,151.56,107612.0,128.8436,129.0644,128.6907,128.7247,107612.0
2018-03-07 15:20:00,151.6,151.62,151.26,151.48,83824.0,128.7587,128.7756,128.4699,128.6567,83824.0
2018-03-07 15:30:00,151.49,151.73,151.43,151.69,126603.0,128.6652,128.8691,128.6143,128.8351,126603.0
2018-03-07 15:40:00,151.68,151.97,151.55,151.55,156379.0,128.8266,129.0729,128.7162,128.7162,156379.0
2018-03-07 15:50:00,151.57,151.65,151.27,151.53,319988.0,128.7332,128.8011,128.4784,128.6992,319988.0
2018-03-08 09:30:00,151.73,152.72,151.71,152.0,194959.0,128.8691,129.7099,128.8521,129.0984,194959.0
2018-03-08 09:40:00,152.0,152.6,151.85,152.47,107039.0,129.0984,129.608,128.971,129.4976,107039.0
2018-03-08 09:50:00,152.5,152.61,151.79,151.79,79785.0,129.5231,129.6165,128.92,128.92,79785.0
2018-03-08 10:00:00,151.8,151.8,150.83,151.06,103630.0,128.9285,128.9285,128.1047,128.3,103630.0
2018-03-08 10:10:00,151.03,151.41,150.6,150.92,105418.0,128.2745,128.5973,127.9093,128.1811,105418.0
2018-03-08 10:20:00,150.93,151.39,150.93,150.99,57574.0,128.1896,128.5803,128.1896,128.2406,57574.0
2018-03-08 10:30:00,150.95,151.23,150.35,150.56,62495.0,128.2066,128.4444,127.697,127.8754,62495.0
2018-03-08 10:40:00,150.5,151.15,150.43,150.96,42198.0,127.8244,128.3765,127.7649,128.2151,42198.0
2018-03-08 10:50:00,151.0,151.06,150.72,150.79,31317.0,128.2491,128.3,128.0112,128.0707,31317.0
2018-03-08 11:00:00,150.77,151.01,150.49,150.95,39610.0,128.0537,128.2576,127.8159,128.2066,39610.0
2018-03-08 11:10:00,150.96,151.47,150.89,151.3,65556.0,128.2151,128.6482,128.1556,128.5039,65556.0
2018-03-08 11:20:00,151.31,151.54,151.21,151.28,42487.0,128.5124,128.7077,128.4274,128.4869,42487.0
2018-03-08 11:30:00,151.25,151.26,150.64,150.69,63918.0,128.4614,128.4699,127.9433,127.9858,63918.0
2018-03-08 11:40:00,150.68,150.94,150.55,150.94,29552.0,127.9773,128.1981,127.8669,128.1981,29552.0
2018-03-08 11:50:00,150.92,150.92,150.63,150.84,44892.0,128.1811,128.1811,127.9348,128.1132,44892.0
2018-03-08 12:00:00,150.9,151.24,150.76,150.76,47895.0,128.1641,128.4529,128.0452,128.0452,47895.0
2018-03-08 12:10:00,150.76,150.83,150.29,150.42,71434.0,128.0452,128.1047,127.646,127.7564,71434.0
2018-03-08 12:20:00,150.44,150.89,150.29,150.86,46241.0,127.7734,128.1556,127.646,128.1302,46241.0
2018-03-08 12:30:00,150.83,150.95,150.58,150.86,29803.0,128.1047,128.2066,127.8923,128.1302,29803.0
2018-03-08 12:40:00,150.85,151.11,150.73,151.04,32265.0,128.1217,128.3425,128.0197,128.283,32265.0
2018-03-08 12:50:00,151.03,151.23,150.76,151.11,49580.0,128.2745,128.4444,128.0452,128.3425,49580.0
2018-03-08 13:00:00,151.09,151.4,151.03,151.39,32329.0,128.3255,128.5888,128.2745,128.5803,32329.0
2018-03-08 13:10:00,151.4,151.53,151.31,151.39,28641.0,128.5888,128.6992,128.5124,128.5803,28641.0
2018-03-08 13:20:00,151.38,151.47,150.99,151.18,70374.0,128.5718,128.6482,128.2406,128.4019,70374.0
2018-03-08 13:30:00,151.13,151.19,150.84,150.85,28774.0,128.3595,128.4104,128.1132,128.1217,28774.0
2018-03-08 13:40:00,150.83,151.11,150.74,151.08,36586.0,128.1047,128.3425,128.0282,128.317,36586.0
2018-03-08 13:50:00,151.1,151.42,151.1,151.35,29226.0,128.334,128.6058,128.334,128.5463,29226.0
2018-03-08 14:00:00,151.34,151.44,151.06,151.07,27863.0,128.5378,128.6228,128.3,128.3085,27863.0
2018-03-08 14:10:00,151.1,151.34,151.06,151.29,25718.0,128.334,128.5378,128.3,128.4954,25718.0
2018-03-08 14:20:00,151.29,151.46,151.29,151.4,28649.0,128.4954,128.6398,128.4954,128.5888,28649.0
2018-03-08 14:30:00,151.36,151.86,151.17,151.86,60384.0,128.5548,128.9795,128.3934,128.9795,60384.0
2018-03-08 14:40:00,151.84,152.39,151.72,152.18,79454.0,128.9625,129.4296,128.8606,129.2513,79454.0
2018-03-08 14:50:00,152.19,152.53,152.18,152.53,53824.0,129.2598,129.5485,129.2513,129.5485,53824.0
2018-03-08 15:00:00,152.52,153.5,152.5,153.0,261272.0,129.54,130.3724,129.5231,129.9477,261272.0
2018-03-08 15:10:00,153.0,153.75,152.91,153.72,109573.0,129.9477,130.5847,129.8713,130.5592,109573.0
2018-03-08 15:20:00,153.75,153.97,153.62,153.72,185071.0,130.5847,130.7716,130.4743,130.5592,185071.0
2018-03-08 15:30:00,153.72,153.73,153.1,153.12,185177.0,130.5592,130.5677,130.0327,130.0496,185177.0
2018-03-08 15:40:00,153.11,153.26,152.66,152.95,179091.0,130.0412,130.1686,129.659,129.9053,179091.0
2018-03-08 15:50:00,153.0,153.71,152.99,153.6,321742.0,129.9477,130.5508,129.9392,130.4573,321742.0
2018-03-09 09:30:00,155.12,155.69,154.61,154.82,312964.0,131.7483,132.2324,131.3151,131.4935,312964.0
2018-03-09 09:40:00,154.82,155.68,154.33,155.68,132906.0,131.4935,132.2239,131.0773,132.2239,132906.0
2018-03-09 09:50:00,155.69,156.49,155.61,156.26,210699.0,132.2324,132.9119,132.1645,132.7165,210699.0
2018-03-09 10:00:00,156.25,156.6,155.96,156.32,184185.0,132.7081,133.0053,132.4617,132.7675,184185.0
2018-03-09 10:10:00,156.33,156.69,156.05,156.49,96298.0,132.776,133.0818,132.5382,132.9119,96298.0
2018-03-09 10:20:00,156.47,156.75,156.17,156.28,96420.0,132.8949,133.1327,132.6401,132.7335,96420.0
2018-03-09 10:30:00,156.34,156.75,156.12,156.64,73066.0,132.7845,133.1327,132.5976,133.0393,73066.0
2018-03-09 10:40:00,156.66,157.05,156.58,156.93,106311.0,133.0563,133.3875,132.9883,133.2856,106311.0
2018-03-09 10:50:00,156.95,157.1,156.77,156.96,74682.0,133.3026,133.43,133.1497,133.3111,74682.0
2018-03-09 11:00:00,156.97,157.18,156.67,156.95,75030.0,133.3196,133.4979,133.0648,133.3026,75030.0
2018-03-09 11:10:00,156.95,157.22,156.84,157.22,63269.0,133.3026,133.5319,133.2092,133.5319,63269.0
2018-03-09 11:20:00,157.22,157.39,157.1,157.39,60158.0,133.5319,133.6763,133.43,133.6763,60158.0
2018-03-09 11:30:00,157.39,157.48,156.95,157.15,69939.0,133.6763,133.7527,133.3026,133.4725,69939.0
2018-03-09 11:40:00,157.19,157.38,157.13,157.18,41450.0,133.5064,133.6678,133.4555,133.4979,41450.0
2018-03-09 11:50:00,157.17,157.25,156.94,157.18,58318.0,133.4894,133.5574,133.2941,133.4979,58318.0
2018-03-09 12:00:00,157.14,157.55,157.14,157.49,68893.0,133.464,133.8122,133.464,133.7612,68893.0
2018-03-09 12:10:00,157.5,157.59,157.3,157.47,66254.0,133.7697,133.8462,133.5999,133.7442,66254.0
2018-03-09 12:20:00,157.48,157.63,157.27,157.52,47507.0,133.7527,133.8801,133.5744,133.7867,47507.0
2018-03-09 12:30:00,157.53,157.68,157.45,157.45,74115.0,133.7952,133.9226,133.7273,133.7273,74115.0
2018-03-09 12:40:00,157.44,157.58,157.2,157.58,40436.0,133.7188,133.8377,133.5149,133.8377,40436.0
2018-03-09 12:50:00,157.56,157.66,157.3,157.37,44499.0,133.8207,133.9056,133.5999,133.6593,44499.0
2018-03-09 13:00:00,157.47,157.7,157.33,157.61,47368.0,133.7442,133.9396,133.6253,133.8631,47368.0
2018-03-09 13:10:00,157.59,157.81,157.47,157.7,39827.0,133.8462,134.033,133.7442,133.9396,39827.0
2018-03-09 13:20:00,157.68,157.84,157.51,157.69,32863.0,133.9226,134.0585,133.7782,133.9311,32863.0
2018-03-09 13:30:00,157.7,157.73,157.4,157.55,45969.0,133.9396,133.9651,133.6848,133.8122,45969.0
2018-03-09 13:40:00,157.53,157.62,157.38,157.6,24393.0,133.7952,133.8716,133.6678,133.8547,24393.0
2018-03-09 13:50:00,157.61,157.67,157.4,157.44,55766.0,133.8631,133.9141,133.6848,133.7188,55766.0
2018-03-09 14:00:00,157.44,157.49,157.24,157.24,46879.0,133.7188,133.7612,133.5489,133.5489,46879.0
2018-03-09 14:10:00,157.24,157.47,157.2,157.27,58170.0,133.5489,133.7442,133.5149,133.5744,58170.0
2018-03-09 14:20:00,157.31,157.34,157.06,157.26,46083.0,133.6083,133.6338,133.396,133.5659,46083.0
2018-03-09 14:30:00,157.28,157.39,157.19,157.38,45376.0,133.5829,133.6763,133.5064,133.6678,45376.0
2018-03-09 14:40:00,157.38,157.42,157.18,157.34,55725.0,133.6678,133.7018,133.4979,133.6338,55725.0
2018-03-09 14:50:00,157.34,157.49,157.3,157.47,62870.0,133.6338,133.7612,133.5999,133.7442,62870.0
2018-03-09 15:00:00,157.47,157.69,157.4,157.49,70143.0,133.7442,133.9311,133.6848,133.7612,70143.0
2018-03-09 15:10:00,157.47,157.69,157.41,157.56,56418.0,133.7442,133.9311,133.6933,133.8207,56418.0
2018-03-09 15:20:00,157.55,157.63,157.45,157.63,72137.0,133.8122,133.8801,133.7273,133.8801,72137.0
2018-03-09 15:30:00,157.63,158.21,157.63,158.14,181933.0,133.8801,134.3727,133.8801,134.3133,181933.0
2018-03-09 15:40:00,158.12,158.27,157.96,158.08,176568.0,134.2963,134.4237,134.1604,134.2623,176568.0
2018-03-09 15:50:00,158.09,158.42,158.09,158.23,394151.0,134.2708,134.5511,134.2708,134.3897,394151.0
2018-03-12 09:30:00,158.24,159.34,158.01,158.13,225498.0,134.3982,135.3325,134.2029,134.3048,225498.0
2018-03-12 09:40:00,158.07,158.22,157.33,158.16,158245.0,134.2538,134.3812,133.6253,134.3303,158245.0
2018-03-12 09:50:00,158.16,158.24,157.34,157.5,122469.0,134.3303,134.3982,133.6338,133.7697,122469.0
2018-03-12 10:00:00,157.49,157.49,156.56,156.93,195307.0,133.7612,133.7612,132.9713,133.2856,195307.0
2018-03-12 10:10:00,156.94,157.23,156.79,157.04,93429.0,133.2941,133.5404,133.1667,133.379,93429.0
2018-03-12 10:20:00,157.0,157.16,156.73,156.85,81646.0,133.3451,133.4809,133.1157,133.2177,81646.0
2018-03-12 10:30:00,156.84,156.84,156.28,156.47,122528.0,133.2092,133.2092,132.7335,132.8949,122528.0
2018-03-12 10:40:00,156.49,156.6,156.14,156.51,80512.0,132.9119,133.0053,132.6146,132.9289,80512.0
2018-03-12 10:50:00,156.54,156.67,155.6,155.63,106562.0,132.9544,133.0648,132.156,132.1815,106562.0
2018-03-12 11:00:00,155.61,156.05,155.13,155.13,108525.0,132.1645,132.5382,131.7568,131.7568,108525.0
2018-03-12 11:10:00,155.12,155.2,154.65,154.96,111039.0,131.7483,131.8163,131.3491,131.6124,111039.0
2018-03-12 11:20:00,154.93,154.97,154.43,154.65,105715.0,131.5869,131.6209,131.1623,131.3491,105715.0
2018-03-12 11:30:00,154.67,155.24,154.67,155.24,107853.0,131.3661,131.8502,131.3661,131.8502,107853.0
2018-03-12 11:40:00,155.24,155.51,154.1,154.16,153160.0,131.8502,132.0795,130.882,130.9329,153160.0
2018-03-12 11:50:00,154.17,154.78,153.9,154.54,129076.0,130.9414,131.4595,130.7121,131.2557,129076.0
2018-03-12 12:00:00,154.62,155.5,154.59,155.47,106081.0,131.3236,132.0711,131.2982,132.0456,106081.0
2018-03-12 12:10:00,155.45,155.45,155.0,155.32,49138.0,132.0286,132.0286,131.6464,131.9182,49138.0
2018-03-12 12:20:00,155.32,155.46,155.16,155.18,55975.0,131.9182,132.0371,131.7823,131.7993,55975.0
2018-03-12 12:30:00,155.16,155.31,154.73,154.82,45853.0,131.7823,131.9097,131.4171,131.4935,45853.0
2018-03-12 12:40:00,154.89,155.21,154.88,155.01,36522.0,131.553,131.8247,131.5445,131.6549,36522.0
2018-03-12 12:50:00,155.02,155.08,154.8,154.94,43354.0,131.6634,131.7143,131.4765,131.5954,43354.0
2018-03-12 13:00:00,154.94,155.25,154.67,154.7,46005.0,131.5954,131.8587,131.3661,131.3916,46005.0
2018-03-12 13:10:00,154.7,154.76,154.27,154.43,85554.0,131.3916,131.4425,131.0264,131.1623,85554.0
2018-03-12 13:20:00,154.42,154.72,154.29,154.67,81564.0,131.1538,131.4086,131.0434,131.3661,81564.0
2018-03-12 13:30:00,154.68,154.68,154.39,154.49,83605.0,131.3746,131.3746,131.1283,131.2132,83605.0
2018-03-12 13:40:00,154.52,154.92,154.44,154.92,45464.0,131.2387,131.5784,131.1708,131.5784,45464.0
2018-03-12 13:50:00,154.91,154.95,154.5,154.67,49379.0,131.5699,131.6039,131.2217,131.3661,49379.0
2018-03-12 14:00:00,154.66,154.89,154.56,154.6,53340.0,131.3576,131.553,131.2727,131.3067,53340.0
2018-03-12 14:10:00,154.59,154.61,154.28,154.55,60597.0,131.2982,131.3151,131.0349,131.2642,60597.0
2018-03-12 14:20:00,154.56,154.69,154.44,154.44,39340.0,131.2727,131.3831,131.1708,131.1708,39340.0
2018-03-12 14:30:00,154.45,154.5,154.07,154.32,78139.0,131.1793,131.2217,130.8565,131.0688,78139.0
2018-03-12 14:40:00,154.3,154.33,153.85,154.09,120520.0,131.0519,131.0773,130.6697,130.8735,120520.0
2018-03-12 14:50:00,154.08,154.39,154.02,154.21,55560.0,130.865,131.1283,130.814,130.9754,55560.0
2018-03-12 15:00:00,154.2,154.61,154.13,154.51,57306.0,130.9669,131.3151,130.9075,131.2302,57306.0
2018-03-12 15:10:00,154.52,154.73,154.41,154.47,52663.0,131.2387,131.4171,131.1453,131.1962,52663.0
2018-03-12 15:20:00,154.47,154.78,154.46,154.71,63434.0,131.1962,131.4595,131.1877,131.4001,63434.0
2018-03-12 15:30:00,154.71,154.8,154.59,154.78,110023.0,131.4001,131.4765,131.2982,131.4595,110023.0
2018-03-12 15:40:00,154.77,155.16,154.73,155.15,148217.0,131.451,131.7823,131.4171,131.7738,148217.0
2018-03-12 15:50:00,155.14,155.14,154.48,154.54,342449.0,131.7653,131.7653,131.2047,131.2557,342449.0
2018-03-13 09:30:00,156.3,156.58,155.64,156.52,247209.0,132.7505,132.9883,132.19,132.9374,247209.0
2018-03-13 09:40:00,156.49,157.83,156.48,157.69,194669.0,132.9119,134.05,132.9034,133.9311,194669.0
2018-03-13 09:50:00,157.73,157.87,156.89,156.98,161567.0,133.9651,134.084,133.2516,133.3281,161567.0
2018-03-13 10:00:00,157.02,157.12,156.7,156.86,118811.0,133.362,133.447,133.0903,133.2261,118811.0
2018-03-13 10:10:00,156.85,157.61,156.73,157.52,83383.0,133.2177,133.8631,133.1157,133.7867,83383.0
2018-03-13 10:20:00,157.55,157.81,157.07,157.15,107562.0,133.8122,134.033,133.4045,133.4725,107562.0
2018-03-13 10:30:00,157.19,157.25,156.24,156.27,70654.0,133.5064,133.5574,132.6996,132.725,70654.0
2018-03-13 10:40:00,156.28,156.73,156.28,156.35,68294.0,132.7335,133.1157,132.7335,132.793,68294.0
2018-03-13 10:50:00,156.32,156.36,155.81,155.96,82949.0,132.7675,132.8015,132.3343,132.4617,82949.0
2018-03-13 11:00:00,155.99,156.1,155.27,155.42,77258.0,132.4872,132.5807,131.8757,132.0031,77258.0
2018-03-13 11:10:00,155.44,155.58,155.14,155.5,75916.0,132.0201,132.139,131.7653,132.0711,75916.0
2018-03-13 11:20:00,155.53,155.78,155.16,155.4,49859.0,132.0965,132.3089,131.7823,131.9861,49859.0
2018-03-13 11:30:00,155.45,155.75,155.39,155.5,56636.0,132.0286,132.2834,131.9776,132.0711,56636.0
2018-03-13 11:40:00,155.51,155.8,155.41,155.59,53919.0,132.0795,132.3259,131.9946,132.1475,53919.0
2018-03-13 11:50:00,155.59,155.62,154.94,155.11,84417.0,132.1475,132.173,131.5954,131.7398,84417.0
2018-03-13 12:00:00,155.12,155.23,153.94,154.56,156669.0,131.7483,131.8417,130.7461,131.2727,156669.0
2018-03-13 12:10:00,154.5,154.86,154.36,154.8,70562.0,131.2217,131.5275,131.1028,131.4765,70562.0
2018-03-13 12:20:00,154.86,155.32,154.73,155.3,60762.0,131.5275,131.9182,131.4171,131.9012,60762.0
2018-03-13 12:30:00,155.3,155.94,155.28,155.93,113555.0,131.9012,132.4448,131.8842,132.4363,113555.0
2018-03-13 12:40:00,155.91,156.44,155.75,156.27,85398.0,132.4193,132.8694,132.2834,132.725,85398.0
2018-03-13 12:50:00,156.34,156.58,156.17,156.24,50744.0,132.7845,132.9883,132.6401,132.6996,50744.0
2018-03-13 13:00:00,156.22,156.57,156.22,156.48,71728.0,132.6826,132.9798,132.6826,132.9034,71728.0
2018-03-13 13:10:00,156.53,156.72,156.47,156.5,51433.0,132.9459,133.1072,132.8949,132.9204,51433.0
2018-03-13 13:20:00,156.46,156.55,156.12,156.37,37263.0,132.8864,132.9629,132.5976,132.81,37263.0
2018-03-13 13:30:00,156.37,156.91,156.35,156.91,57116.0,132.81,133.2686,132.793,133.2686,57116.0
2018-03-13 13:40:00,156.87,156.95,156.13,156.25,74964.0,133.2346,133.3026,132.6061,132.7081,74964.0
2018-03-13 13:50:00,156.24,156.24,155.36,155.4,72880.0,132.6996,132.6996,131.9521,131.9861,72880.0
2018-03-13 14:00:00,155.39,155.71,155.33,155.4,55083.0,131.9776,132.2494,131.9267,131.9861,55083.0
2018-03-13 14:10:00,155.41,155.77,155.1,155.76,63086.0,131.9946,132.3004,131.7313,132.2919,63086.0
2018-03-13 14:20:00,155.74,155.95,155.43,155.59,57824.0,132.2749,132.4533,132.0116,132.1475,57824.0
2018-03-13 14:30:00,155.61,156.07,155.44,155.66,48976.0,132.1645,132.5552,132.0201,132.2069,48976.0
2018-03-13 14:40:00,155.69,155.69,154.88,154.93,87785.0,132.2324,132.2324,131.5445,131.5869,87785.0
2018-03-13 14:50:00,154.99,155.07,154.36,154.56,105440.0,131.6379,131.7058,131.1028,131.2727,105440.0
2018-03-13 15:00:00,154.57,154.82,153.68,154.34,173415.0,131.2812,131.4935,130.5253,131.0858,173415.0
2018-03-13 15:10:00,154.32,154.42,154.05,154.16,84716.0,131.0688,131.1538,130.8395,130.9329,84716.0
2018-03-13 15:20:00,154.18,154.18,153.48,153.53,114826.0,130.9499,130.9499,130.3554,130.3979,114826.0
2018-03-13 15:30:00,153.53,153.96,153.5,153.56,118389.0,130.3979,130.7631,130.3724,130.4234,118389.0
2018-03-13 15:40:00,153.53,153.57,153.2,153.31,191875.0,130.3979,130.4318,130.1176,130.211,191875.0
2018-03-13 15:50:00,153.32,153.82,153.31,153.65,329702.0,130.2195,130.6442,130.211,130.4998,329702.0
2018-03-14 09:30:00,154.8,155.26,153.9,153.95,139509.0,131.4765,131.8672,130.7121,130.7546,139509.0
2018-03-14 09:40:00,153.97,154.65,153.65,154.07,110118.0,130.7716,131.3491,130.4998,130.8565,110118.0
2018-03-14 09:50:00,154.02,154.41,153.9,154.0,84695.0,130.814,131.1453,130.7121,130.7971,84695.0
2018-03-14 10:00:00,154.04,154.66,154.04,154.26,92039.0,130.831,131.3576,130.831,131.0179,92039.0
2018-03-14 10:10:00,154.24,154.29,153.06,153.14,223816.0,131.0009,131.0434,129.9987,130.0666,223816.0
2018-03-14 10:20:00,153.11,153.64,153.01,153.64,100644.0,130.0412,130.4913,129.9562,130.4913,100644.0
2018-03-14 10:30:00,153.63,153.85,153.36,153.6,93947.0,130.4828,130.6697,130.2535,130.4573,93947.0
2018-03-14 10:40:00,153.59,154.06,153.51,153.92,56413.0,130.4488,130.848,130.3809,130.7291,56413.0
2018-03-14 10:50:00,153.88,154.06,153.79,153.85,41088.0,130.6951,130.848,130.6187,130.6697,41088.0
2018-03-14 11:00:00,153.88,153.98,153.14,153.46,63000.0,130.6951,130.7801,130.0666,130.3384,63000.0
2018-03-14 11:10:00,153.43,153.54,152.88,152.99,70810.0,130.3129,130.4064,129.8458,129.9392,70810.0
2018-03-14 11:20:00,153.02,153.12,152.5,152.94,107568.0,129.9647,130.0496,129.5231,129.8968,107568.0
2018-03-14 11:30:00,152.95,153.09,151.66,152.07,120810.0,129.9053,130.0242,128.8096,129.1578,120810.0
2018-03-14 11:40:00,152.07,152.57,151.56,151.99,183756.0,129.1578,129.5825,128.7247,129.0899,183756.0
2018-03-14 11:50:00,152.07,152.44,151.67,151.9,93411.0,129.1578,129.4721,128.8181,129.0135,93411.0
2018-03-14 12:00:00,151.95,152.22,151.46,151.46,90609.0,129.0559,129.2852,128.6398,128.6398,90609.0
2018-03-14 12:10:00,151.41,152.45,151.31,152.43,89271.0,128.5973,129.4806,128.5124,129.4636,89271.0
2018-03-14 12:20:00,152.38,152.49,152.17,152.26,51464.0,129.4211,129.5146,129.2428,129.3192,51464.0
2018-03-14 12:30:00,152.31,152.45,152.02,152.12,79517.0,129.3617,129.4806,129.1154,129.2003,79517.0
2018-03-14 12:40:00,152.12,152.94,152.07,152.56,85004.0,129.2003,129.8968,129.1578,129.574,85004.0
2018-03-14 12:50:00,152.54,152.95,152.41,152.71,54585.0,129.557,129.9053,129.4466,129.7014,54585.0
2018-03-14 13:00:00,152.7,152.71,152.15,152.59,47393.0,129.6929,129.7014,129.2258,129.5995,47393.0
2018-03-14 13:10:00,152.59,152.63,152.22,152.37,75479.0,129.5995,129.6335,129.2852,129.4126,75479.0
2018-03-14 13:20:00,152.35,152.91,152.33,152.66,40096.0,129.3957,129.8713,129.3787,129.659,40096.0
2018-03-14 13:30:00,152.65,153.12,152.65,153.12,56686.0,129.6505,130.0496,129.6505,130.0496,56686.0
2018-03-14 13:40:00,153.1,153.53,152.98,153.37,130193.0,130.0327,130.3979,129.9307,130.262,130193.0
2018-03-14 13:50:00,153.39,154.32,153.38,153.91,109517.0,130.279,131.0688,130.2705,130.7206,109517.0
2018-03-14 14:00:00,153.94,154.16,153.58,153.78,76119.0,130.7461,130.9329,130.4403,130.6102,76119.0
2018-03-14 14:10:00,153.78,153.78,153.26,153.26,40173.0,130.6102,130.6102,130.1686,130.1686,40173.0
2018-03-14 14:20:00,153.25,153.61,153.14,153.51,49470.0,130.1601,130.4658,130.0666,130.3809,49470.0
2018-03-14 14:30:00,153.5,153.66,152.66,152.72,67549.0,130.3724,130.5083,129.659,129.7099,67549.0
2018-03-14 14:40:00,152.73,152.94,152.54,152.83,47572.0,129.7184,129.8968,129.557,129.8033,47572.0
2018-03-14 14:50:00,152.79,153.24,152.62,153.01,46433.0,129.7694,130.1516,129.625,129.9562,46433.0
2018-03-14 15:00:00,153.04,153.09,152.48,152.51,56793.0,129.9817,130.0242,129.5061,129.5316,56793.0
2018-03-14 15:10:00,152.47,152.75,152.32,152.55,120084.0,129.4976,129.7354,129.3702,129.5655,120084.0
2018-03-14 15:20:00,152.55,152.86,152.33,152.57,62752.0,129.5655,129.8288,129.3787,129.5825,62752.0
2018-03-14 15:30:00,152.58,152.7,152.37,152.45,78286.0,129.591,129.6929,129.4126,129.4806,78286.0
2018-03-14 15:40:00,152.42,152.71,152.23,152.71,119373.0,129.4551,129.7014,129.2937,129.7014,119373.0
2018-03-14 15:50:00,152.7,152.7,152.35,152.55,302816.0,129.6929,129.6929,129.3957,129.5655,302816.0
2018-03-15 09:30:00,153.18,153.76,152.12,152.19,164943.0,130.1006,130.5932,129.2003,129.2598,164943.0
2018-03-15 09:40:00,152.16,152.5,151.86,151.9,148214.0,129.2343,129.5231,128.9795,129.0135,148214.0
2018-03-15 09:50:00,151.88,152.81,151.65,152.79,156027.0,128.9965,129.7864,128.8011,129.7694,156027.0
2018-03-15 10:00:00,152.79,153.69,152.7,153.67,118877.0,129.7694,130.5338,129.6929,130.5168,118877.0
2018-03-15 10:10:00,153.7,154.09,153.22,153.22,164542.0,130.5423,130.8735,130.1346,130.1346,164542.0
2018-03-15 10:20:00,153.26,154.05,153.22,153.99,74059.0,130.1686,130.8395,130.1346,130.7886,74059.0
2018-03-15 10:30:00,153.97,154.1,153.33,153.33,65018.0,130.7716,130.882,130.228,130.228,65018.0
2018-03-15 10:40:00,153.36,153.88,153.34,153.74,54391.0,130.2535,130.6951,130.2365,130.5762,54391.0
2018-03-15 10:50:00,153.77,154.02,153.56,153.92,79942.0,130.6017,130.814,130.4234,130.7291,79942.0
2018-03-15 11:00:00,153.92,154.73,153.81,154.42,104933.0,130.7291,131.4171,130.6357,131.1538,104933.0
2018-03-15 11:10:00,154.44,155.18,154.41,155.06,126882.0,131.1708,131.7993,131.1453,131.6973,126882.0
2018-03-15 11:20:00,155.1,155.59,155.06,155.4,110012.0,131.7313,132.1475,131.6973,131.9861,110012.0
2018-03-15 11:30:00,155.41,155.47,154.86,155.14,106333.0,131.9946,132.0456,131.5275,131.7653,106333.0
2018-03-15 11:40:00,155.15,155.23,154.83,155.14,60629.0,131.7738,131.8417,131.502,131.7653,60629.0
2018-03-15 11:50:00,155.09,155.32,154.69,155.0,76180.0,131.7228,131.9182,131.3831,131.6464,76180.0
2018-03-15 12:00:00,155.0,155.25,154.83,155.21,84383.0,131.6464,131.8587,131.502,131.8247,84383.0
2018-03-15 12:10:00,155.17,155.26,154.6,154.76,57463.0,131.7908,131.8672,131.3067,131.4425,57463.0
2018-03-15 12:20:00,154.71,155.0,154.62,154.81,49148.0,131.4001,131.6464,131.3236,131.485,49148.0
2018-03-15 12:30:00,154.83,154.9,154.32,154.46,51584.0,131.502,131.5615,131.0688,131.1877,51584.0
2018-03-15 12:40:00,154.48,154.9,154.48,154.59,46543.0,131.2047,131.5615,131.2047,131.2982,46543.0
2018-03-15 12:50:00,154.59,154.95,154.59,154.86,52593.0,131.2982,131.6039,131.2982,131.5275,52593.0
2018-03-15 13:00:00,154.84,154.84,154.46,154.58,42215.0,131.5105,131.5105,131.1877,131.2897,42215.0
2018-03-15 13:10:00,154.55,154.7,154.21,154.35,66551.0,131.2642,131.3916,130.9754,131.0943,66551.0
2018-03-15 13:20:00,154.33,154.63,154.33,154.59,50587.0,131.0773,131.3321,131.0773,131.2982,50587.0
2018-03-15 13:30:00,154.6,154.68,154.36,154.56,54953.0,131.3067,131.3746,131.1028,131.2727,54953.0
2018-03-15 13:40:00,154.54,154.6,154.15,154.3,101572.0,131.2557,131.3067,130.9245,131.0519,101572.0
2018-03-15 13:50:00,154.32,154.42,153.69,153.75,134219.0,131.0688,131.1538,130.5338,130.5847,134219.0
2018-03-15 14:00:00,153.71,153.93,153.34,153.86,104619.0,130.5508,130.7376,130.2365,130.6782,104619.0
2018-03-15 14:10:00,153.86,154.29,153.83,154.19,75437.0,130.6782,131.0434,130.6527,130.9584,75437.0
2018-03-15 14:20:00,154.21,154.3,154.0,154.2,65243.0,130.9754,131.0519,130.7971,130.9669,65243.0
2018-03-15 14:30:00,154.19,154.39,154.09,154.21,63039.0,130.9584,131.1283,130.8735,130.9754,63039.0
2018-03-15 14:40:00,154.21,154.32,153.97,154.16,72516.0,130.9754,131.0688,130.7716,130.9329,72516.0
2018-03-15 14:50:00,154.18,154.69,154.1,154.69,63166.0,130.9499,131.3831,130.882,131.3831,63166.0
2018-03-15 15:00:00,154.68,154.92,154.62,154.9,102885.0,131.3746,131.5784,131.3236,131.5615,102885.0
2018-03-15 15:10:00,154.91,154.97,154.47,154.58,91386.0,131.5699,131.6209,131.1962,131.2897,91386.0
2018-03-15 15:20:00,154.61,154.84,154.55,154.71,80517.0,131.3151,131.5105,131.2642,131.4001,80517.0
2018-03-15 15:30:00,154.75,154.86,154.54,154.68,87105.0,131.4341,131.5275,131.2557,131.3746,87105.0
2018-03-15 15:40:00,154.7,155.0,154.69,154.94,153390.0,131.3916,131.6464,131.3831,131.5954,153390.0
2018-03-15 15:50:00,154.95,154.95,154.54,154.59,264424.0,131.6039,131.6039,131.2557,131.2982,264424.0
2018-03-16 09:30:00,154.32,154.84,153.31,153.75,1571479.0,131.0688,131.5105,130.211,130.5847,1571479.0
2018-03-16 09:40:00,153.76,154.87,153.63,154.65,84902.0,130.5932,131.536,130.4828,131.3491,84902.0
2018-03-16 09:50:00,154.71,155.5,154.5,155.31,148030.0,131.4001,132.0711,131.2217,131.9097,148030.0
2018-03-16 10:00:00,155.31,155.31,154.62,155.18,74091.0,131.9097,131.9097,131.3236,131.7993,74091.0
2018-03-16 10:10:00,155.21,155.44,155.14,155.42,76839.0,131.8247,132.0201,131.7653,132.0031,76839.0
2018-03-16 10:20:00,155.42,155.87,155.4,155.85,75397.0,132.0031,132.3853,131.9861,132.3683,75397.0
2018-03-16 10:30:00,155.84,156.29,155.83,156.21,156418.0,132.3598,132.742,132.3513,132.6741,156418.0
2018-03-16 10:40:00,156.21,156.48,156.18,156.46,139609.0,132.6741,132.9034,132.6486,132.8864,139609.0
2018-03-16 10:50:00,156.49,156.68,156.29,156.43,108937.0,132.9119,133.0733,132.742,132.8609,108937.0
2018-03-16 11:00:00,156.39,156.71,156.35,156.45,61636.0,132.827,133.0987,132.793,132.8779,61636.0
2018-03-16 11:10:00,156.4,156.73,156.34,156.72,64899.0,132.8355,133.1157,132.7845,133.1072,64899.0
2018-03-16 11:20:00,156.72,156.82,156.42,156.68,63037.0,133.1072,133.1922,132.8524,133.0733,63037.0
2018-03-16 11:30:00,156.7,157.2,156.7,157.18,91707.0,133.0903,133.5149,133.0903,133.4979,91707.0
2018-03-16 11:40:00,157.15,157.19,156.88,156.96,111097.0,133.4725,133.5064,133.2431,133.3111,111097.0
2018-03-16 11:50:00,156.94,157.05,156.61,156.67,90249.0,133.2941,133.3875,133.0138,133.0648,90249.0
2018-03-16 12:00:00,156.69,156.8,156.65,156.71,74007.0,133.0818,133.1752,133.0478,133.0987,74007.0
2018-03-16 12:10:00,156.72,156.89,156.66,156.83,77697.0,133.1072,133.2516,133.0563,133.2007,77697.0
2018-03-16 12:20:00,156.82,156.94,156.63,156.71,55187.0,133.1922,133.2941,133.0308,133.0987,55187.0
2018-03-16 12:30:00,156.73,157.02,156.6,156.98,52278.0,133.1157,133.362,133.0053,133.3281,52278.0
2018-03-16 12:40:00,156.98,157.1,156.87,157.04,60158.0,133.3281,133.43,133.2346,133.379,60158.0
2018-03-16 12:50:00,157.07,157.15,156.94,157.1,45683.0,133.4045,133.4725,133.2941,133.43,45683.0
2018-03-16 13:00:00,157.07,157.15,157.0,157.13,46798.0,133.4045,133.4725,133.3451,133.4555,46798.0
2018-03-16 13:10:00,157.15,157.26,157.1,157.2,61988.0,133.4725,133.5659,133.43,133.5149,61988.0
2018-03-16 13:20:00,157.18,157.21,156.91,156.94,50748.0,133.4979,133.5234,133.2686,133.2941,50748.0
2018-03-16 13:30:00,156.94,157.18,156.85,157.15,55097.0,133.2941,133.4979,133.2177,133.4725,55097.0
2018-03-16 13:40:00,157.15,157.2,156.87,156.94,59567.0,133.4725,133.5149,133.2346,133.2941,59567.0
2018-03-16 13:50:00,156.94,157.25,156.92,157.05,92622.0,133.2941,133.5574,133.2771,133.3875,92622.0
2018-03-16 14:00:00,157.08,157.12,156.92,156.97,82299.0,133.413,133.447,133.2771,133.3196,82299.0
2018-03-16 14:10:00,156.96,157.04,156.87,157.04,62701.0,133.3111,133.379,133.2346,133.379,62701.0
2018-03-16 14:20:00,157.02,157.2,156.96,157.2,51229.0,133.362,133.5149,133.3111,133.5149,51229.0
2018-03-16 14:30:00,157.2,157.4,157.17,157.28,66892.0,133.5149,133.6848,133.4894,133.5829,66892.0
2018-03-16 14:40:00,157.25,157.33,157.14,157.19,43049.0,133.5574,133.6253,133.464,133.5064,43049.0
2018-03-16 14:50:00,157.21,157.38,157.17,157.34,66775.0,133.5234,133.6678,133.4894,133.6338,66775.0
2018-03-16 15:00:00,157.33,157.41,157.26,157.35,59718.0,133.6253,133.6933,133.5659,133.6423,59718.0
2018-03-16 15:10:00,157.35,157.45,156.92,156.92,58121.0,133.6423,133.7273,133.2771,133.2771,58121.0
2018-03-16 15:20:00,156.96,156.97,156.6,156.86,99130.0,133.3111,133.3196,133.0053,133.2261,99130.0
2018-03-16 15:30:00,156.87,157.03,156.64,156.72,110526.0,133.2346,133.3705,133.0393,133.1072,110526.0
2018-03-16 15:40:00,156.74,157.34,156.74,156.93,223992.0,133.1242,133.6338,133.1242,133.2856,223992.0
2018-03-16 15:50:00,156.94,157.31,156.01,156.41,598536.0,133.2941,133.6083,132.5042,132.8439,598536.0
2018-03-19 09:30:00,154.24,154.83,153.87,154.3,333417.0,131.0009,131.502,130.6866,131.0519,333417.0
2018-03-19 09:40:00,154.22,154.39,153.24,153.35,168513.0,130.9839,131.1283,130.1516,130.245,168513.0
2018-03-19 09:50:00,153.35,153.56,152.8,153.49,131653.0,130.245,130.4234,129.7779,130.3639,131653.0
2018-03-19 10:00:00,153.48,153.48,152.79,153.02,117001.0,130.3554,130.3554,129.7694,129.9647,117001.0
2018-03-19 10:10:00,152.99,153.05,152.13,152.31,197430.0,129.9392,129.9902,129.2088,129.3617,197430.0
2018-03-19 10:20:00,152.3,152.75,152.24,152.72,104385.0,129.3532,129.7354,129.3022,129.7099,104385.0
2018-03-19 10:30:00,152.69,152.75,152.35,152.41,83901.0,129.6844,129.7354,129.3957,129.4466,83901.0
2018-03-19 10:40:00,152.4,152.52,151.9,152.0,143032.0,129.4381,129.54,129.0135,129.0984,143032.0
2018-03-19 10:50:00,152.0,152.23,151.7,152.22,125064.0,129.0984,129.2937,128.8436,129.2852,125064.0
2018-03-19 11:00:00,152.21,152.3,151.75,151.97,164956.0,129.2768,129.3532,128.8861,129.0729,164956.0
2018-03-19 11:10:00,151.97,151.98,151.5,151.55,128099.0,129.0729,129.0814,128.6737,128.7162,128099.0
2018-03-19 11:20:00,151.55,152.42,151.48,152.2,139583.0,128.7162,129.4551,128.6567,129.2683,139583.0
2018-03-19 11:30:00,152.21,152.26,151.98,152.0,84498.0,129.2768,129.3192,129.0814,129.0984,84498.0
2018-03-19 11:40:00,151.96,151.96,150.88,151.5,147296.0,129.0644,129.0644,128.1471,128.6737,147296.0
2018-03-19 11:50:00,151.48,151.64,151.05,151.27,81623.0,128.6567,128.7926,128.2915,128.4784,81623.0
2018-03-19 12:00:00,151.27,151.88,151.23,151.58,69297.0,128.4784,128.9965,128.4444,128.7417,69297.0
2018-03-19 12:10:00,151.61,151.93,151.47,151.71,57350.0,128.7672,129.0389,128.6482,128.8521,57350.0
2018-03-19 12:20:00,151.69,152.08,151.6,151.99,48538.0,128.8351,129.1663,128.7587,129.0899,48538.0
2018-03-19 12:30:00,152.03,152.09,151.76,151.83,45036.0,129.1239,129.1748,128.8946,128.954,45036.0
2018-03-19 12:40:00,151.84,151.97,151.3,151.41,54952.0,128.9625,129.0729,128.5039,128.5973,54952.0
2018-03-19 12:50:00,151.4,151.81,151.39,151.67,59791.0,128.5888,128.937,128.5803,128.8181,59791.0
2018-03-19 13:00:00,151.64,151.67,151.0,151.09,52356.0,128.7926,128.8181,128.2491,128.3255,52356.0
2018-03-19 13:10:00,151.11,151.56,150.93,151.46,59372.0,128.3425,128.7247,128.1896,128.6398,59372.0
2018-03-19 13:20:00,151.45,151.6,151.0,151.24,52927.0,128.6313,128.7587,128.2491,128.4529,52927.0
2018-03-19 13:30:00,151.28,151.5,151.05,151.48,52986.0,128.4869,128.6737,128.2915,128.6567,52986.0
2018-03-19 13:40:00,151.5,152.22,151.48,152.15,77063.0,128.6737,129.2852,128.6567,129.2258,77063.0
2018-03-19 13:50:00,152.19,152.43,152.04,152.38,108286.0,129.2598,129.4636,129.1324,129.4211,108286.0
2018-03-19 14:00:00,152.36,152.61,151.93,152.03,114517.0,129.4042,129.6165,129.0389,129.1239,114517.0
2018-03-19 14:10:00,152.03,152.05,151.45,151.45,72639.0,129.1239,129.1409,128.6313,128.6313,72639.0
2018-03-19 14:20:00,151.47,151.67,151.15,151.67,73547.0,128.6482,128.8181,128.3765,128.8181,73547.0
2018-03-19 14:30:00,151.64,151.64,151.13,151.34,91827.0,128.7926,128.7926,128.3595,128.5378,91827.0
2018-03-19 14:40:00,151.34,151.49,150.82,151.07,154380.0,128.5378,128.6652,128.0962,128.3085,154380.0
2018-03-19 14:50:00,151.01,151.65,150.88,151.37,65833.0,128.2576,128.8011,128.1471,128.5633,65833.0
2018-03-19 15:00:00,151.4,151.75,151.28,151.58,92563.0,128.5888,128.8861,128.4869,128.7417,92563.0
2018-03-19 15:10:00,151.56,152.31,151.51,152.27,104260.0,128.7247,129.3617,128.6822,129.3277,104260.0
2018-03-19 15:20:00,152.28,152.37,151.73,151.75,68468.0,129.3362,129.4126,128.8691,128.8861,68468.0
2018-03-19 15:30:00,151.76,152.1,151.43,151.93,104499.0,128.8946,129.1833,128.6143,129.0389,104499.0
2018-03-19 15:40:00,151.92,152.21,151.83,151.96,191463.0,129.0304,129.2768,128.954,129.0644,191463.0
2018-03-19 15:50:00,151.94,152.44,151.86,152.18,269450.0,129.0474,129.4721,128.9795,129.2513,269450.0
2018-03-20 09:30:00,153.0,153.97,152.54,153.4,240524.0,129.9477,130.7716,129.557,130.2875,240524.0
2018-03-20 09:40:00,153.29,154.55,153.29,154.34,150924.0,130.194,131.2642,130.194,131.0858,150924.0
2018-03-20 09:50:00,154.33,154.65,153.58,153.62,174844.0,131.0773,131.3491,130.4403,130.4743,174844.0
2018-03-20 10:00:00,153.58,154.43,153.51,154.43,218234.0,130.4403,131.1623,130.3809,131.1623,218234.0
2018-03-20 10:10:00,154.34,154.38,153.27,153.83,133555.0,131.0858,131.1198,130.177,130.6527,133555.0
2018-03-20 10:20:00,153.88,154.55,153.46,154.51,126990.0,130.6951,131.2642,130.3384,131.2302,126990.0
2018-03-20 10:30:00,154.55,155.06,154.45,154.91,119470.0,131.2642,131.6973,131.1793,131.5699,119470.0
2018-03-20 10:40:00,154.97,155.2,154.62,154.69,64856.0,131.6209,131.8163,131.3236,131.3831,64856.0
2018-03-20 10:50:00,154.66,154.94,154.45,154.77,68883.0,131.3576,131.5954,131.1793,131.451,68883.0
2018-03-20 11:00:00,154.84,154.92,154.4,154.62,58247.0,131.5105,131.5784,131.1368,131.3236,58247.0
2018-03-20 11:10:00,154.61,154.75,154.21,154.39,47288.0,131.3151,131.4341,130.9754,131.1283,47288.0
2018-03-20 11:20:00,154.42,154.73,154.31,154.67,57456.0,131.1538,131.4171,131.0603,131.3661,57456.0
2018-03-20 11:30:00,154.68,154.79,154.1,154.32,44008.0,131.3746,131.468,130.882,131.0688,44008.0
2018-03-20 11:40:00,154.31,154.32,153.64,153.72,50657.0,131.0603,131.0688,130.4913,130.5592,50657.0
2018-03-20 11:50:00,153.73,154.13,153.55,154.13,35720.0,130.5677,130.9075,130.4149,130.9075,35720.0
2018-03-20 12:00:00,154.15,154.27,153.9,153.9,29693.0,130.9245,131.0264,130.7121,130.7121,29693.0
2018-03-20 12:10:00,153.9,154.36,153.9,154.07,38057.0,130.7121,131.1028,130.7121,130.8565,38057.0
2018-03-20 12:20:00,154.08,154.27,153.95,154.11,30698.0,130.865,131.0264,130.7546,130.8905,30698.0
2018-03-20 12:30:00,154.11,154.48,154.11,154.3,45694.0,130.8905,131.2047,130.8905,131.0519,45694.0
2018-03-20 12:40:00,154.3,154.56,154.1,154.18,39967.0,131.0519,131.2727,130.882,130.9499,39967.0
2018-03-20 12:50:00,154.19,154.35,153.99,154.2,24841.0,130.9584,131.0943,130.7886,130.9669,24841.0
2018-03-20 13:00:00,154.22,154.22,153.98,154.06,30505.0,130.9839,130.9839,130.7801,130.848,30505.0
2018-03-20 13:10:00,154.09,154.2,153.87,153.93,37761.0,130.8735,130.9669,130.6866,130.7376,37761.0
2018-03-20 13:20:00,153.93,154.14,153.87,154.1,57858.0,130.7376,130.916,130.6866,130.882,57858.0
2018-03-20 13:30:00,154.08,154.24,153.66,153.84,40853.0,130.865,131.0009,130.5083,130.6612,40853.0
2018-03-20 13:40:00,153.85,154.07,153.8,154.07,27051.0,130.6697,130.8565,130.6272,130.8565,27051.0
2018-03-20 13:50:00,154.09,154.19,153.88,153.89,28461.0,130.8735,130.9584,130.6951,130.7036,28461.0
2018-03-20 14:00:00,153.88,154.22,153.74,154.02,44744.0,130.6951,130.9839,130.5762,130.814,44744.0
2018-03-20 14:10:00,154.03,154.16,153.89,154.12,34092.0,130.8225,130.9329,130.7036,130.899,34092.0
2018-03-20 14:20:00,154.11,154.14,153.88,154.08,27807.0,130.8905,130.916,130.6951,130.865,27807.0
2018-03-20 14:30:00,154.11,154.34,154.11,154.25,28489.0,130.8905,131.0858,130.8905,131.0094,28489.0
2018-03-20 14:40:00,154.25,154.64,154.21,154.56,45574.0,131.0094,131.3406,130.9754,131.2727,45574.0
2018-03-20 14:50:00,154.57,154.74,154.4,154.54,47713.0,131.2812,131.4256,131.1368,131.2557,47713.0
2018-03-20 15:00:00,154.53,154.84,154.49,154.75,54041.0,131.2472,131.5105,131.2132,131.4341,54041.0
2018-03-20 15:10:00,154.75,154.78,154.39,154.39,39622.0,131.4341,131.4595,131.1283,131.1283,39622.0
2018-03-20 15:20:00,154.36,154.5,154.25,154.43,55994.0,131.1028,131.2217,131.0094,131.1623,55994.0
2018-03-20 15:30:00,154.42,154.47,154.12,154.2,78776.0,131.1538,131.1962,130.899,130.9669,78776.0
2018-03-20 15:40:00,154.19,154.19,153.82,154.0,100075.0,130.9584,130.9584,130.6442,130.7971,100075.0
2018-03-20 15:50:00,154.0,154.16,153.94,154.05,185365.0,130.7971,130.9329,130.7461,130.8395,185365.0
2018-03-21 09:30:00,154.16,154.8,153.85,153.94,146083.0,130.9329,131.4765,130.6697,130.7461,146083.0
2018-03-21 09:40:00,153.99,154.84,153.98,154.14,153925.0,130.7886,131.5105,130.7801,130.916,153925.0
2018-03-21 09:50:00,154.19,154.3,153.78,153.87,119225.0,130.9584,131.0519,130.6102,130.6866,119225.0
2018-03-21 10:00:00,153.85,154.0,153.52,153.59,69189.0,130.6697,130.7971,130.3894,130.4488,69189.0
2018-03-21 10:10:00,153.58,153.68,153.21,153.68,42273.0,130.4403,130.5253,130.1261,130.5253,42273.0
2018-03-21 10:20:00,153.71,153.84,153.48,153.75,79933.0,130.5508,130.6612,130.3554,130.5847,79933.0
2018-03-21 10:30:00,153.81,154.56,153.8,154.52,31672.0,130.6357,131.2727,130.6272,131.2387,31672.0
2018-03-21 10:40:00,154.6,154.74,154.41,154.64,60439.0,131.3067,131.4256,131.1453,131.3406,60439.0
2018-03-21 10:50:00,154.69,154.89,154.33,154.41,44349.0,131.3831,131.553,131.0773,131.1453,44349.0
2018-03-21 11:00:00,154.34,154.47,154.22,154.46,31792.0,131.0858,131.1962,130.9839,131.1877,31792.0
2018-03-21 11:10:00,154.48,154.54,154.27,154.53,20013.0,131.2047,131.2557,131.0264,131.2472,20013.0
2018-03-21 11:20:00,154.52,154.96,154.49,154.93,30843.0,131.2387,131.6124,131.2132,131.5869,30843.0
2018-03-21 11:30:00,154.98,155.3,154.91,155.3,66889.0,131.6294,131.9012,131.5699,131.9012,66889.0
2018-03-21 11:40:00,155.29,155.86,155.26,155.66,77133.0,131.8927,132.3768,131.8672,132.2069,77133.0
2018-03-21 11:50:00,155.61,156.41,155.53,155.93,85763.0,132.1645,132.8439,132.0965,132.4363,85763.0
2018-03-21 12:00:00,155.94,156.44,155.86,156.38,49170.0,132.4448,132.8694,132.3768,132.8185,49170.0
2018-03-21 12:10:00,156.38,156.52,156.19,156.4,49025.0,132.8185,132.9374,132.6571,132.8355,49025.0
2018-03-21 12:20:00,156.38,156.44,156.21,156.34,33180.0,132.8185,132.8694,132.6741,132.7845,33180.0
2018-03-21 12:30:00,156.33,156.7,156.26,156.68,68003.0,132.776,133.0903,132.7165,133.0733,68003.0
2018-03-21 12:40:00,156.66,156.75,156.47,156.63,34304.0,133.0563,133.1327,132.8949,133.0308,34304.0
2018-03-21 12:50:00,156.64,156.68,156.45,156.58,22337.0,133.0393,133.0733,132.8779,132.9883,22337.0
2018-03-21 13:00:00,156.6,156.61,156.02,156.07,39169.0,133.0053,133.0138,132.5127,132.5552,39169.0
2018-03-21 13:10:00,156.06,156.06,155.81,155.88,40727.0,132.5467,132.5467,132.3343,132.3938,40727.0
2018-03-21 13:20:00,155.88,156.05,155.87,155.87,42195.0,132.3938,132.5382,132.3853,132.3853,42195.0
2018-03-21 13:30:00,155.83,156.04,155.63,155.67,27937.0,132.3513,132.5297,132.1815,132.2154,27937.0
2018-03-21 13:40:00,155.69,155.95,155.63,155.93,24241.0,132.2324,132.4533,132.1815,132.4363,24241.0
2018-03-21 13:50:00,155.94,156.36,155.9,156.16,50451.0,132.4448,132.8015,132.4108,132.6316,50451.0
2018-03-21 14:00:00,156.14,157.04,155.73,156.89,163844.0,132.6146,133.379,132.2664,133.2516,163844.0
2018-03-21 14:10:00,156.87,157.28,156.51,157.05,85775.0,133.2346,133.5829,132.9289,133.3875,85775.0
2018-03-21 14:20:00,157.05,157.06,156.08,156.52,77623.0,133.3875,133.396,132.5637,132.9374,77623.0
2018-03-21 14:30:00,156.51,156.86,156.07,156.22,81323.0,132.9289,133.2261,132.5552,132.6826,81323.0
2018-03-21 14:40:00,156.24,156.44,155.52,155.67,102960.0,132.6996,132.8694,132.088,132.2154,102960.0
2018-03-21 14:50:00,155.67,155.87,155.21,155.73,103358.0,132.2154,132.3853,131.8247,132.2664,103358.0
2018-03-21 15:00:00,155.75,156.28,155.61,156.2,76344.0,132.2834,132.7335,132.1645,132.6656,76344.0
2018-03-21 15:10:00,156.25,156.97,156.05,156.66,89874.0,132.7081,133.3196,132.5382,133.0563,89874.0
2018-03-21 15:20:00,156.69,156.93,156.17,156.27,75940.0,133.0818,133.2856,132.6401,132.725,75940.0
2018-03-21 15:30:00,156.28,156.74,156.06,156.54,83747.0,132.7335,133.1242,132.5467,132.9544,83747.0
2018-03-21 15:40:00,156.52,156.52,156.13,156.37,103779.0,132.9374,132.9374,132.6061,132.81,103779.0
2018-03-21 15:50:00,156.35,156.35,155.79,155.8,330336.0,132.793,132.793,132.3174,132.3259,330336.0
2018-03-22 09:30:00,152.87,153.38,152.01,152.97,346197.0,129.8373,130.2705,129.1069,129.9222,346197.0
2018-03-22 09:40:00,153.02,153.5,152.8,153.22,214416.0,129.9647,130.3724,129.7779,130.1346,214416.0
2018-03-22 09:50:00,153.27,153.4,152.53,152.53,121757.0,130.177,130.2875,129.5485,129.5485,121757.0
2018-03-22 10:00:00,152.56,152.76,152.21,152.59,114366.0,129.574,129.7439,129.2768,129.5995,114366.0
2018-03-22 10:10:00,152.61,153.42,152.43,152.99,104318.0,129.6165,130.3044,129.4636,129.9392,104318.0
2018-03-22 10:20:00,152.96,153.05,152.14,152.2,71585.0,129.9138,129.9902,129.2173,129.2683,71585.0
2018-03-22 10:30:00,152.13,152.19,151.68,151.92,104104.0,129.2088,129.2598,128.8266,129.0304,104104.0
2018-03-22 10:40:00,151.94,151.97,151.15,151.2,137797.0,129.0474,129.0729,128.3765,128.4189,137797.0
2018-03-22 10:50:00,151.19,151.2,150.82,151.08,151771.0,128.4104,128.4189,128.0962,128.317,151771.0
2018-03-22 11:00:00,151.11,151.86,151.11,151.45,141173.0,128.3425,128.9795,128.3425,128.6313,141173.0
2018-03-22 11:10:00,151.48,151.62,151.07,151.22,67517.0,128.6567,128.7756,128.3085,128.4359,67517.0
2018-03-22 11:20:00,151.19,151.19,150.22,150.78,132571.0,128.4104,128.4104,127.5866,128.0622,132571.0
2018-03-22 11:30:00,150.79,150.98,149.75,149.99,145611.0,128.0707,128.2321,127.1874,127.3912,145611.0
2018-03-22 11:40:00,149.98,150.46,149.75,150.33,117291.0,127.3827,127.7904,127.1874,127.68,117291.0
2018-03-22 11:50:00,150.24,150.49,149.9,149.9,107391.0,127.6036,127.8159,127.3148,127.3148,107391.0
2018-03-22 12:00:00,149.93,150.56,149.72,150.28,153215.0,127.3403,127.8754,127.1619,127.6375,153215.0
2018-03-22 12:10:00,150.25,151.03,149.96,150.45,190806.0,127.6121,128.2745,127.3658,127.7819,190806.0
2018-03-22 12:20:00,150.53,151.33,150.53,151.3,105469.0,127.8499,128.5293,127.8499,128.5039,105469.0
2018-03-22 12:30:00,151.27,151.67,151.06,151.23,141660.0,128.4784,128.8181,128.3,128.4444,141660.0
2018-03-22 12:40:00,151.26,151.28,150.63,150.75,75815.0,128.4699,128.4869,127.9348,128.0367,75815.0
2018-03-22 12:50:00,150.79,151.09,150.42,150.64,53792.0,128.0707,128.3255,127.7564,127.9433,53792.0
2018-03-22 13:00:00,150.62,150.62,150.05,150.47,122595.0,127.9263,127.9263,127.4422,127.7989,122595.0
2018-03-22 13:10:00,150.42,150.59,150.19,150.25,150144.0,127.7564,127.9008,127.5611,127.6121,150144.0
2018-03-22 13:20:00,150.24,151.17,150.15,151.17,183505.0,127.6036,128.3934,127.5271,128.3934,183505.0
2018-03-22 13:30:00,151.17,151.41,150.98,151.04,162442.0,128.3934,128.5973,128.2321,128.283,162442.0
2018-03-22 13:40:00,151.06,151.25,150.96,151.05,94334.0,128.3,128.4614,128.2151,128.2915,94334.0
2018-03-22 13:50:00,151.04,151.71,150.96,151.71,146881.0,128.283,128.8521,128.2151,128.8521,146881.0
2018-03-22 14:00:00,151.7,151.77,150.99,150.99,116104.0,128.8436,128.903,128.2406,128.2406,116104.0
2018-03-22 14:10:00,151.01,151.16,150.91,151.05,101949.0,128.2576,128.385,128.1726,128.2915,101949.0
2018-03-22 14:20:00,151.05,151.06,150.11,150.14,192989.0,128.2915,128.3,127.4932,127.5186,192989.0
2018-03-22 14:30:00,150.13,150.25,149.9,150.23,91167.0,127.5101,127.6121,127.3148,127.5951,91167.0
2018-03-22 14:40:00,150.24,150.64,150.07,150.27,229502.0,127.6036,127.9433,127.4592,127.629,229502.0
2018-03-22 14:50:00,150.32,150.33,149.62,149.74,96226.0,127.6715,127.68,127.077,127.1789,96226.0
2018-03-22 15:00:00,149.67,150.08,149.25,149.3,353285.0,127.1195,127.4677,126.7627,126.8052,353285.0
2018-03-22 15:10:00,149.3,149.43,148.42,148.64,207233.0,126.8052,126.9156,126.0578,126.2446,207233.0
2018-03-22 15:20:00,148.69,149.05,147.89,147.92,220220.0,126.2871,126.5929,125.6076,125.6331,220220.0
2018-03-22 15:30:00,147.91,148.18,147.47,147.53,219473.0,125.6246,125.8539,125.2509,125.3019,219473.0
2018-03-22 15:40:00,147.52,147.65,146.68,147.25,330602.0,125.2934,125.4038,124.5799,125.0641,330602.0
2018-03-22 15:50:00,147.26,147.49,146.25,146.88,651033.0,125.0726,125.2679,124.2147,124.7498,651033.0
2018-03-23 09:30:00,147.7,148.95,147.42,148.04,375973.0,125.4463,126.5079,125.2085,125.735,375973.0
2018-03-23 09:40:00,148.05,148.09,146.35,146.73,248685.0,125.7435,125.7775,124.2997,124.6224,248685.0
2018-03-23 09:50:00,146.73,147.73,146.7,147.02,210906.0,124.6224,125.4717,124.5969,124.8687,210906.0
2018-03-23 10:00:00,147.13,148.02,147.12,147.74,165213.0,124.9621,125.7181,124.9537,125.4802,165213.0
2018-03-23 10:10:00,147.69,148.25,147.59,147.66,144756.0,125.4378,125.9134,125.3528,125.4123,144756.0
2018-03-23 10:20:00,147.64,147.95,147.23,147.9,56380.0,125.3953,125.6586,125.0471,125.6161,56380.0
2018-03-23 10:30:00,147.9,148.15,147.41,147.61,68457.0,125.6161,125.8285,125.2,125.3698,68457.0
2018-03-23 10:40:00,147.6,147.96,147.38,147.8,72206.0,125.3613,125.6671,125.1745,125.5312,72206.0
2018-03-23 10:50:00,147.76,147.81,147.22,147.49,71287.0,125.4972,125.5397,125.0386,125.2679,71287.0
2018-03-23 11:00:00,147.53,147.91,147.26,147.27,75872.0,125.3019,125.6246,125.0726,125.0811,75872.0
2018-03-23 11:10:00,147.29,147.95,147.14,147.94,115690.0,125.098,125.6586,124.9706,125.6501,115690.0
2018-03-23 11:20:00,147.95,148.05,147.12,147.21,67347.0,125.6586,125.7435,124.9537,125.0301,67347.0
2018-03-23 11:30:00,147.17,147.27,146.6,146.65,74596.0,124.9961,125.0811,124.512,124.5545,74596.0
2018-03-23 11:40:00,146.6,146.83,146.06,146.15,85450.0,124.512,124.7073,124.0534,124.1298,85450.0
2018-03-23 11:50:00,146.16,146.26,145.82,145.89,92182.0,124.1383,124.2232,123.8495,123.909,92182.0
2018-03-23 12:00:00,145.91,146.63,145.91,146.38,85411.0,123.926,124.5375,123.926,124.3252,85411.0
2018-03-23 12:10:00,146.35,146.44,146.05,146.16,64944.0,124.2997,124.3761,124.0449,124.1383,64944.0
2018-03-23 12:20:00,146.18,146.91,146.03,146.77,49123.0,124.1553,124.7753,124.0279,124.6564,49123.0
2018-03-23 12:30:00,146.81,146.83,146.18,146.24,73703.0,124.6904,124.7073,124.1553,124.2062,73703.0
2018-03-23 12:40:00,146.2,146.46,146.06,146.2,52787.0,124.1723,124.3931,124.0534,124.1723,52787.0
2018-03-23 12:50:00,146.21,146.47,146.09,146.33,64704.0,124.1808,124.4016,124.0788,124.2827,64704.0
2018-03-23 13:00:00,146.29,147.3,146.12,147.18,83577.0,124.2487,125.1065,124.1043,125.0046,83577.0
2018-03-23 13:10:00,147.23,147.29,146.89,147.18,56873.0,125.0471,125.098,124.7583,125.0046,56873.0
2018-03-23 13:20:00,147.17,147.8,147.04,147.59,100485.0,124.9961,125.5312,124.8857,125.3528,100485.0
2018-03-23 13:30:00,147.65,147.81,147.06,147.11,93831.0,125.4038,125.5397,124.9027,124.9452,93831.0
2018-03-23 13:40:00,147.08,147.7,147.05,147.65,43273.0,124.9197,125.4463,124.8942,125.4038,43273.0
2018-03-23 13:50:00,147.63,148.12,147.61,147.72,60817.0,125.3868,125.803,125.3698,125.4633,60817.0
2018-03-23 14:00:00,147.74,147.99,147.15,147.32,56781.0,125.4802,125.6926,124.9791,125.1235,56781.0
2018-03-23 14:10:00,147.34,147.36,146.62,146.82,59547.0,125.1405,125.1575,124.529,124.6989,59547.0
2018-03-23 14:20:00,146.8,147.13,146.59,147.13,76490.0,124.6819,124.9621,124.5035,124.9621,76490.0
2018-03-23 14:30:00,147.07,147.18,146.74,146.89,53228.0,124.9112,125.0046,124.6309,124.7583,53228.0
2018-03-23 14:40:00,146.88,147.03,146.15,146.26,58948.0,124.7498,124.8772,124.1298,124.2232,58948.0
2018-03-23 14:50:00,146.3,146.34,145.43,145.53,101245.0,124.2572,124.2912,123.5183,123.6032,101245.0
2018-03-23 15:00:00,145.54,145.66,144.71,144.88,145268.0,123.6117,123.7136,122.9068,123.0512,145268.0
2018-03-23 15:10:00,144.85,145.76,144.66,145.44,102063.0,123.0257,123.7986,122.8643,123.5268,102063.0
2018-03-23 15:20:00,145.44,145.57,144.9,145.34,107325.0,123.5268,123.6372,123.0681,123.4418,107325.0
2018-03-23 15:30:00,145.4,145.4,144.65,144.91,170906.0,123.4928,123.4928,122.8558,123.0766,170906.0
2018-03-23 15:40:00,144.97,145.18,144.53,144.56,207634.0,123.1276,123.306,122.7539,122.7794,207634.0
2018-03-23 15:50:00,144.57,144.63,143.79,144.25,466330.0,122.7879,122.8388,122.1254,122.5161,466330.0
2018-03-26 09:30:00,147.82,148.62,147.37,147.82,297739.0,125.5482,126.2277,125.166,125.5482,297739.0
2018-03-26 09:40:00,147.76,148.61,147.38,147.54,208786.0,125.4972,126.2192,125.1745,125.3104,208786.0
2018-03-26 09:50:00,147.58,147.87,147.21,147.41,124421.0,125.3443,125.5907,125.0301,125.2,124421.0
2018-03-26 10:00:00,147.39,147.5,146.82,146.95,121967.0,125.183,125.2764,124.6989,124.8093,121967.0
2018-03-26 10:10:00,146.93,146.95,146.36,146.87,82110.0,124.7923,124.8093,124.3082,124.7413,82110.0
2018-03-26 10:20:00,146.88,147.2,146.42,146.48,109519.0,124.7498,125.0216,124.3591,124.4101,109519.0
2018-03-26 10:30:00,146.47,146.74,146.17,146.55,72962.0,124.4016,124.6309,124.1468,124.4695,72962.0
2018-03-26 10:40:00,146.56,146.74,145.95,146.25,86365.0,124.478,124.6309,123.9599,124.2147,86365.0
2018-03-26 10:50:00,146.25,146.41,145.87,145.89,66920.0,124.2147,124.3506,123.892,123.909,66920.0
2018-03-26 11:00:00,145.9,145.98,145.54,145.59,158086.0,123.9175,123.9854,123.6117,123.6542,158086.0
2018-03-26 11:10:00,145.52,146.1,145.32,145.46,58850.0,123.5947,124.0873,123.4249,123.5438,58850.0
2018-03-26 11:20:00,145.39,145.95,145.26,145.67,96495.0,123.4843,123.9599,123.3739,123.7221,96495.0
2018-03-26 11:30:00,145.64,146.2,145.46,146.06,94951.0,123.6966,124.1723,123.5438,124.0534,94951.0
2018-03-26 11:40:00,146.11,146.57,146.11,146.32,96251.0,124.0958,124.4865,124.0958,124.2742,96251.0
2018-03-26 11:50:00,146.38,146.98,146.36,146.77,69422.0,124.3252,124.8347,124.3082,124.6564,69422.0
2018-03-26 12:00:00,146.75,147.13,146.45,147.1,60303.0,124.6394,124.9621,124.3846,124.9367,60303.0
2018-03-26 12:10:00,147.06,147.32,146.85,146.92,105336.0,124.9027,125.1235,124.7243,124.7838,105336.0
2018-03-26 12:20:00,146.95,147.34,146.82,147.05,64699.0,124.8093,125.1405,124.6989,124.8942,64699.0
2018-03-26 12:30:00,147.1,147.49,147.02,147.15,59697.0,124.9367,125.2679,124.8687,124.9791,59697.0
2018-03-26 12:40:00,147.17,147.3,146.75,146.81,39308.0,124.9961,125.1065,124.6394,124.6904,39308.0
2018-03-26 12:50:00,146.83,146.9,146.57,146.73,52874.0,124.7073,124.7668,124.4865,124.6224,52874.0
2018-03-26 13:00:00,146.7,147.33,146.69,147.2,33908.0,124.5969,125.132,124.5884,125.0216,33908.0
2018-03-26 13:10:00,147.24,147.87,147.2,147.66,71011.0,125.0556,125.5907,125.0216,125.4123,71011.0
2018-03-26 13:20:00,147.72,147.77,147.3,147.46,52346.0,125.4633,125.5057,125.1065,125.2424,52346.0
2018-03-26 13:30:00,147.46,147.71,147.2,147.62,44362.0,125.2424,125.4548,125.0216,125.3783,44362.0
2018-03-26 13:40:00,147.64,147.89,147.55,147.79,47703.0,125.3953,125.6076,125.3189,125.5227,47703.0
2018-03-26 13:50:00,147.74,147.82,147.36,147.69,44417.0,125.4802,125.5482,125.1575,125.4378,44417.0
2018-03-26 14:00:00,147.7,148.15,147.65,148.06,56539.0,125.4463,125.8285,125.4038,125.752,56539.0
2018-03-26 14:10:00,148.02,148.55,148.02,148.52,62806.0,125.7181,126.1682,125.7181,126.1427,62806.0
2018-03-26 14:20:00,148.5,148.6,147.92,148.44,59401.0,126.1257,126.2107,125.6331,126.0748,59401.0
2018-03-26 14:30:00,148.49,148.65,148.28,148.51,60615.0,126.1172,126.2531,125.9389,126.1342,60615.0
2018-03-26 14:40:00,148.56,148.79,148.31,148.38,66111.0,126.1767,126.372,125.9644,126.0238,66111.0
2018-03-26 14:50:00,148.39,149.0,148.39,148.75,71799.0,126.0323,126.5504,126.0323,126.3381,71799.0
2018-03-26 15:00:00,148.77,149.24,148.63,149.23,81103.0,126.3551,126.7542,126.2361,126.7457,81103.0
2018-03-26 15:10:00,149.23,149.37,148.95,149.33,68504.0,126.7457,126.8647,126.5079,126.8307,68504.0
2018-03-26 15:20:00,149.34,149.39,149.05,149.37,76129.0,126.8392,126.8816,126.5929,126.8647,76129.0
2018-03-26 15:30:00,149.38,149.42,149.01,149.26,153300.0,126.8731,126.9071,126.5589,126.7712,153300.0
2018-03-26 15:40:00,149.29,149.56,149.1,149.56,136266.0,126.7967,127.026,126.6353,127.026,136266.0
2018-03-26 15:50:00,149.52,149.55,149.1,149.23,263667.0,126.9921,127.0175,126.6353,126.7457,263667.0
2018-03-27 09:30:00,149.9,150.05,148.06,148.7,258054.0,127.3148,127.4422,125.752,126.2956,258054.0
2018-03-27 09:40:00,148.71,148.95,147.94,148.17,79542.0,126.3041,126.5079,125.6501,125.8455,79542.0
2018-03-27 09:50:00,148.13,149.56,148.13,149.56,136425.0,125.8115,127.026,125.8115,127.026,136425.0
2018-03-27 10:00:00,149.47,149.87,149.17,149.55,132376.0,126.9496,127.2893,126.6948,127.0175,132376.0
2018-03-27 10:10:00,149.55,149.55,148.7,149.1,75808.0,127.0175,127.0175,126.2956,126.6353,75808.0
2018-03-27 10:20:00,149.14,149.69,148.97,149.52,53848.0,126.6693,127.1364,126.5249,126.9921,53848.0
2018-03-27 10:30:00,149.45,149.55,149.09,149.39,62230.0,126.9326,127.0175,126.6268,126.8816,62230.0
2018-03-27 10:40:00,149.49,149.99,149.32,149.85,69457.0,126.9666,127.3912,126.8222,127.2723,69457.0
2018-03-27 10:50:00,149.92,150.24,149.74,149.88,89957.0,127.3318,127.6036,127.1789,127.2978,89957.0
2018-03-27 11:00:00,149.78,149.79,149.16,149.7,65448.0,127.2129,127.2214,126.6863,127.1449,65448.0
2018-03-27 11:10:00,149.75,150.0,149.42,149.89,37357.0,127.1874,127.3997,126.9071,127.3063,37357.0
2018-03-27 11:20:00,149.83,149.94,149.61,149.84,34193.0,127.2553,127.3488,127.0685,127.2638,34193.0
2018-03-27 11:30:00,149.83,150.11,149.71,150.1,69588.0,127.2553,127.4932,127.1534,127.4847,69588.0
2018-03-27 11:40:00,150.14,150.99,150.12,150.99,94385.0,127.5186,128.2406,127.5017,128.2406,94385.0
2018-03-27 11:50:00,150.99,151.12,150.66,150.91,100433.0,128.2406,128.351,127.9603,128.1726,100433.0
2018-03-27 12:00:00,150.89,151.0,150.51,150.66,68263.0,128.1556,128.2491,127.8329,127.9603,68263.0
2018-03-27 12:10:00,150.68,150.97,150.62,150.84,60882.0,127.9773,128.2236,127.9263,128.1132,60882.0
2018-03-27 12:20:00,150.83,150.88,150.4,150.55,61621.0,128.1047,128.1471,127.7395,127.8669,61621.0
2018-03-27 12:30:00,150.53,150.56,149.95,150.1,69768.0,127.8499,127.8754,127.3573,127.4847,69768.0
2018-03-27 12:40:00,150.13,150.56,150.09,150.3,36328.0,127.5101,127.8754,127.4762,127.6545,36328.0
2018-03-27 12:50:00,150.32,150.66,150.08,150.56,53524.0,127.6715,127.9603,127.4677,127.8754,53524.0
2018-03-27 13:00:00,150.61,150.84,150.43,150.55,29141.0,127.9178,128.1132,127.7649,127.8669,29141.0
2018-03-27 13:10:00,150.56,150.98,150.41,150.51,43542.0,127.8754,128.2321,127.748,127.8329,43542.0
2018-03-27 13:20:00,150.49,150.5,150.03,150.17,44994.0,127.8159,127.8244,127.4252,127.5441,44994.0
2018-03-27 13:30:00,150.26,150.44,149.74,149.9,75802.0,127.6206,127.7734,127.1789,127.3148,75802.0
2018-03-27 13:40:00,149.93,150.07,149.4,149.49,125453.0,127.3403,127.4592,126.8901,126.9666,125453.0
2018-03-27 13:50:00,149.39,149.42,148.61,148.96,129482.0,126.8816,126.9071,126.2192,126.5164,129482.0
2018-03-27 14:00:00,148.95,149.18,148.62,148.85,107926.0,126.5079,126.7033,126.2277,126.423,107926.0
2018-03-27 14:10:00,148.8,149.55,148.77,149.39,43546.0,126.3805,127.0175,126.3551,126.8816,43546.0
2018-03-27 14:20:00,149.39,149.42,148.57,148.58,60754.0,126.8816,126.9071,126.1852,126.1937,60754.0
2018-03-27 14:30:00,148.57,149.18,148.45,148.94,94713.0,126.1852,126.7033,126.0833,126.4994,94713.0
2018-03-27 14:40:00,148.97,149.17,148.49,148.62,61587.0,126.5249,126.6948,126.1172,126.2277,61587.0
2018-03-27 14:50:00,148.65,148.9,148.1,148.18,68649.0,126.2531,126.4655,125.786,125.8539,68649.0
2018-03-27 15:00:00,148.18,148.32,146.94,147.46,98698.0,125.8539,125.9729,124.8008,125.2424,98698.0
2018-03-27 15:10:00,147.54,147.86,147.1,147.65,101110.0,125.3104,125.5822,124.9367,125.4038,101110.0
2018-03-27 15:20:00,147.58,147.68,146.78,146.89,103619.0,125.3443,125.4293,124.6649,124.7583,103619.0
2018-03-27 15:30:00,146.87,147.16,146.12,147.03,161841.0,124.7413,124.9876,124.1043,124.8772,161841.0
2018-03-27 15:40:00,147.01,147.07,145.79,146.22,254061.0,124.8602,124.9112,123.824,124.1893,254061.0
2018-03-27 15:50:00,146.15,147.14,146.08,146.97,443823.0,124.1298,124.9706,124.0704,124.8263,443823.0
2018-03-28 09:30:00,146.99,148.24,145.64,145.7,191390.0,124.8432,125.9049,123.6966,123.7476,191390.0
2018-03-28 09:40:00,145.75,146.64,145.22,146.54,200558.0,123.7901,124.546,123.3399,124.461,200558.0
2018-03-28 09:50:00,146.54,147.21,146.05,146.71,89480.0,124.461,125.0301,124.0449,124.6054,89480.0
2018-03-28 10:00:00,146.7,147.52,146.53,146.79,100978.0,124.5969,125.2934,124.4525,124.6734,100978.0
2018-03-28 10:10:00,146.85,146.88,146.15,146.63,63928.0,124.7243,124.7498,124.1298,124.5375,63928.0
2018-03-28 10:20:00,146.59,146.75,145.97,146.36,153062.0,124.5035,124.6394,123.9769,124.3082,153062.0
2018-03-28 10:30:00,146.38,146.58,145.7,145.78,76679.0,124.3252,124.495,123.7476,123.8156,76679.0
2018-03-28 10:40:00,145.77,145.77,144.74,144.99,98245.0,123.8071,123.8071,122.9322,123.1446,98245.0
2018-03-28 10:50:00,145.09,145.14,144.65,144.81,119263.0,123.2295,123.272,122.8558,122.9917,119263.0
2018-03-28 11:00:00,144.87,145.85,144.87,145.71,163586.0,123.0427,123.875,123.0427,123.7561,163586.0
2018-03-28 11:10:00,145.74,145.93,145.07,145.66,65026.0,123.7816,123.943,123.2125,123.7136,65026.0
2018-03-28 11:20:00,145.52,145.61,145.06,145.06,87415.0,123.5947,123.6712,123.204,123.204,87415.0
2018-03-28 11:30:00,145.11,145.59,144.49,144.84,109140.0,123.2465,123.6542,122.7199,123.0172,109140.0
2018-03-28 11:40:00,144.84,145.36,144.83,145.07,71742.0,123.0172,123.4588,123.0087,123.2125,71742.0
2018-03-28 11:50:00,145.1,145.4,144.69,145.15,91836.0,123.238,123.4928,122.8898,123.2805,91836.0
2018-03-28 12:00:00,145.18,145.77,145.15,145.67,114270.0,123.306,123.8071,123.2805,123.7221,114270.0
2018-03-28 12:10:00,145.7,146.73,145.7,146.62,98712.0,123.7476,124.6224,123.7476,124.529,98712.0
2018-03-28 12:20:00,146.67,146.8,145.58,145.64,139536.0,124.5715,124.6819,123.6457,123.6966,139536.0
2018-03-28 12:30:00,145.6,145.71,145.16,145.64,67179.0,123.6627,123.7561,123.289,123.6966,67179.0
2018-03-28 12:40:00,145.69,146.04,145.23,145.45,78803.0,123.7391,124.0364,123.3484,123.5353,78803.0
2018-03-28 12:50:00,145.41,145.58,144.72,144.75,50264.0,123.5013,123.6457,122.9153,122.9407,50264.0
2018-03-28 13:00:00,144.72,144.88,144.16,144.53,128360.0,122.9153,123.0512,122.4396,122.7539,128360.0
2018-03-28 13:10:00,144.57,144.67,144.19,144.5,92650.0,122.7879,122.8728,122.4651,122.7284,92650.0
2018-03-28 13:20:00,144.51,145.25,144.42,145.24,137036.0,122.7369,123.3654,122.6605,123.3569,137036.0
2018-03-28 13:30:00,145.28,145.38,144.62,145.13,78649.0,123.3909,123.4758,122.8303,123.2635,78649.0
2018-03-28 13:40:00,145.06,145.77,144.78,145.53,73969.0,123.204,123.8071,122.9662,123.6032,73969.0
2018-03-28 13:50:00,145.48,145.48,145.08,145.19,47080.0,123.5608,123.5608,123.221,123.3144,47080.0
2018-03-28 14:00:00,145.2,145.42,144.5,144.61,69157.0,123.3229,123.5098,122.7284,122.8218,69157.0
2018-03-28 14:10:00,144.59,144.9,144.25,144.74,50013.0,122.8048,123.0681,122.5161,122.9322,50013.0
2018-03-28 14:20:00,144.75,145.05,144.3,144.3,40579.0,122.9407,123.1955,122.5585,122.5585,40579.0
2018-03-28 14:30:00,144.28,145.08,144.21,145.08,70453.0,122.5416,123.221,122.4821,123.221,70453.0
2018-03-28 14:40:00,145.15,145.37,144.63,144.92,54245.0,123.2805,123.4673,122.8388,123.0851,54245.0
2018-03-28 14:50:00,144.92,145.08,144.72,144.79,37863.0,123.0851,123.221,122.9153,122.9747,37863.0
2018-03-28 15:00:00,144.77,144.86,143.63,143.66,94683.0,122.9577,123.0342,121.9895,122.015,94683.0
2018-03-28 15:10:00,143.69,144.44,143.68,144.43,123792.0,122.0404,122.6774,122.032,122.669,123792.0
2018-03-28 15:20:00,144.49,144.94,144.13,144.87,86084.0,122.7199,123.1021,122.4142,123.0427,86084.0
2018-03-28 15:30:00,144.81,145.66,144.69,145.61,136268.0,122.9917,123.7136,122.8898,123.6712,136268.0
2018-03-28 15:40:00,145.57,145.67,145.06,145.45,156446.0,123.6372,123.7221,123.204,123.5353,156446.0
2018-03-28 15:50:00,145.48,145.62,145.16,145.16,331991.0,123.5608,123.6797,123.289,123.289,331991.0
2018-03-29 09:30:00,146.21,147.38,146.07,146.6,174906.0,124.1808,125.1745,124.0619,124.512,174906.0
2018-03-29 09:40:00,146.68,147.05,146.06,146.68,107152.0,124.5799,124.8942,124.0534,124.5799,107152.0
2018-03-29 09:50:00,146.71,147.25,146.54,146.74,101263.0,124.6054,125.0641,124.461,124.6309,101263.0
2018-03-29 10:00:00,146.76,146.92,145.91,146.0,59688.0,124.6479,124.7838,123.926,124.0024,59688.0
2018-03-29 10:10:00,145.96,146.43,145.6,145.95,96456.0,123.9684,124.3676,123.6627,123.9599,96456.0
2018-03-29 10:20:00,145.94,146.24,145.57,145.8,86268.0,123.9514,124.2062,123.6372,123.8325,86268.0
2018-03-29 10:30:00,145.83,146.19,145.6,146.13,68136.0,123.858,124.1638,123.6627,124.1128,68136.0
2018-03-29 10:40:00,146.15,146.65,146.15,146.48,55853.0,124.1298,124.5545,124.1298,124.4101,55853.0
2018-03-29 10:50:00,146.51,147.21,146.48,147.2,93579.0,124.4356,125.0301,124.4101,125.0216,93579.0
2018-03-29 11:00:00,147.19,147.29,146.83,147.25,134729.0,125.0131,125.098,124.7073,125.0641,134729.0
2018-03-29 11:10:00,147.26,147.43,147.02,147.15,164395.0,125.0726,125.2169,124.8687,124.9791,164395.0
2018-03-29 11:20:00,147.13,147.47,146.97,147.04,56946.0,124.9621,125.2509,124.8263,124.8857,56946.0
2018-03-29 11:30:00,147.1,147.22,146.8,146.97,38208.0,124.9367,125.0386,124.6819,124.8263,38208.0
2018-03-29 11:40:00,146.97,147.3,146.9,147.18,55393.0,124.8263,125.1065,124.7668,125.0046,55393.0
2018-03-29 11:50:00,147.25,147.45,147.1,147.43,43208.0,125.0641,125.2339,124.9367,125.2169,43208.0
2018-03-29 12:00:00,147.42,147.55,146.94,147.0,34823.0,125.2085,125.3189,124.8008,124.8517,34823.0
2018-03-29 12:10:00,147.04,147.08,146.6,146.98,44124.0,124.8857,124.9197,124.512,124.8347,44124.0
2018-03-29 12:20:00,146.95,147.22,146.8,147.14,26970.0,124.8093,125.0386,124.6819,124.9706,26970.0
2018-03-29 12:30:00,147.22,147.26,147.04,147.08,25359.0,125.0386,125.0726,124.8857,124.9197,25359.0
2018-03-29 12:40:00,147.08,147.08,146.82,147.0,38377.0,124.9197,124.9197,124.6989,124.8517,38377.0
2018-03-29 12:50:00,147.0,147.29,146.91,146.98,39257.0,124.8517,125.098,124.7753,124.8347,39257.0
2018-03-29 13:00:00,147.01,147.15,146.66,146.77,38959.0,124.8602,124.9791,124.563,124.6564,38959.0
2018-03-29 13:10:00,146.76,147.1,146.7,147.01,36503.0,124.6479,124.9367,124.5969,124.8602,36503.0
2018-03-29 13:20:00,146.94,146.98,146.78,146.92,30597.0,124.8008,124.8347,124.6649,124.7838,30597.0
2018-03-29 13:30:00,146.93,147.28,146.83,147.17,47712.0,124.7923,125.0895,124.7073,124.9961,47712.0
2018-03-29 13:40:00,147.17,147.93,147.16,147.9,76884.0,124.9961,125.6416,124.9876,125.6161,76884.0
2018-03-29 13:50:00,147.88,148.26,147.88,148.07,75597.0,125.5991,125.9219,125.5991,125.7605,75597.0
2018-03-29 14:00:00,148.04,148.18,147.78,148.11,51257.0,125.735,125.8539,125.5142,125.7945,51257.0
2018-03-29 14:10:00,148.16,148.42,147.92,148.17,40094.0,125.837,126.0578,125.6331,125.8455,40094.0
2018-03-29 14:20:00,148.19,148.23,147.78,148.12,48631.0,125.8624,125.8964,125.5142,125.803,48631.0
2018-03-29 14:30:00,148.09,148.39,148.09,148.17,28275.0,125.7775,126.0323,125.7775,125.8455,28275.0
2018-03-29 14:40:00,148.2,148.48,148.14,148.45,66844.0,125.8709,126.1087,125.82,126.0833,66844.0
2018-03-29 14:50:00,148.45,148.59,148.28,148.3,59589.0,126.0833,126.2022,125.9389,125.9559,59589.0
2018-03-29 15:00:00,148.27,148.7,148.15,148.63,64397.0,125.9304,126.2956,125.8285,126.2361,64397.0
2018-03-29 15:10:00,148.59,148.77,148.34,148.48,66559.0,126.2022,126.3551,125.9898,126.1087,66559.0
2018-03-29 15:20:00,148.46,148.49,147.81,148.11,68929.0,126.0918,126.1172,125.5397,125.7945,68929.0
2018-03-29 15:30:00,148.1,148.1,147.41,147.76,132738.0,125.786,125.786,125.2,125.4972,132738.0
2018-03-29 15:40:00,147.78,147.95,147.65,147.84,186228.0,125.5142,125.6586,125.4038,125.5652,186228.0
2018-03-29 15:50:00,147.84,147.89,147.33,147.38,289590.0,125.5652,125.6076,125.132,125.1745,289590.0
2018-04-02 09:30:00,146.44,147.0,145.7,146.9,138132.0,124.3761,124.8517,123.7476,124.7668,138132.0
2018-04-02 09:40:00,146.81,147.35,146.71,146.75,95929.0,124.6904,125.149,124.6054,124.6394,95929.0
2018-04-02 09:50:00,146.73,146.82,145.96,146.12,111971.0,124.6224,124.6989,123.9684,124.1043,111971.0
2018-04-02 10:00:00,146.13,146.23,145.64,145.8,103396.0,124.1128,124.1978,123.6966,123.8325,103396.0
2018-04-02 10:10:00,145.89,145.93,144.95,145.16,75831.0,123.909,123.943,123.1106,123.289,75831.0
2018-04-02 10:20:00,145.2,145.36,144.93,145.08,56367.0,123.3229,123.4588,123.0936,123.221,56367.0
2018-04-02 10:30:00,144.99,145.03,144.35,144.66,91784.0,123.1446,123.1786,122.601,122.8643,91784.0
2018-04-02 10:40:00,144.66,145.0,144.32,144.55,67272.0,122.8643,123.1531,122.5755,122.7709,67272.0
2018-04-02 10:50:00,144.52,144.61,144.23,144.28,86550.0,122.7454,122.8218,122.4991,122.5416,86550.0
2018-04-02 11:00:00,144.25,144.3,143.6,143.83,95479.0,122.5161,122.5585,121.964,122.1594,95479.0
2018-04-02 11:10:00,143.8,143.95,143.52,143.65,84128.0,122.1339,122.2613,121.8961,122.0065,84128.0
2018-04-02 11:20:00,143.62,143.86,143.51,143.79,72024.0,121.981,122.1848,121.8876,122.1254,72024.0
2018-04-02 11:30:00,143.79,143.84,142.24,142.6,135888.0,122.1254,122.1678,120.8089,121.1147,135888.0
2018-04-02 11:40:00,142.6,143.01,142.26,142.88,95709.0,121.1147,121.4629,120.8259,121.3525,95709.0
2018-04-02 11:50:00,142.86,143.25,142.53,142.91,61916.0,121.3355,121.6667,121.0552,121.378,61916.0
2018-04-02 12:00:00,142.84,143.02,142.35,142.4,93194.0,121.3185,121.4714,120.9023,120.9448,93194.0
2018-04-02 12:10:00,142.4,142.92,142.07,142.85,105082.0,120.9448,121.3865,120.6645,121.327,105082.0
2018-04-02 12:20:00,142.84,143.2,142.76,143.11,46109.0,121.3185,121.6243,121.2506,121.5478,46109.0
2018-04-02 12:30:00,143.12,143.63,143.11,143.4,48176.0,121.5563,121.9895,121.5478,121.7941,48176.0
2018-04-02 12:40:00,143.4,143.9,143.22,143.73,72691.0,121.7941,122.2188,121.6413,122.0744,72691.0
2018-04-02 12:50:00,143.81,143.82,143.24,143.38,36842.0,122.1424,122.1509,121.6582,121.7772,36842.0
2018-04-02 13:00:00,143.4,143.61,142.93,143.03,61547.0,121.7941,121.9725,121.395,121.4799,61547.0
2018-04-02 13:10:00,142.99,143.22,142.66,142.7,51226.0,121.4459,121.6413,121.1656,121.1996,51226.0
2018-04-02 13:20:00,142.67,142.86,142.2,142.24,98369.0,121.1741,121.3355,120.7749,120.8089,98369.0
2018-04-02 13:30:00,142.22,143.14,142.22,142.88,48789.0,120.7919,121.5733,120.7919,121.3525,48789.0
2018-04-02 13:40:00,142.95,142.95,142.25,142.34,71171.0,121.4119,121.4119,120.8174,120.8939,71171.0
2018-04-02 13:50:00,142.37,142.6,142.25,142.25,76071.0,120.9193,121.1147,120.8174,120.8174,76071.0
2018-04-02 14:00:00,142.23,142.38,141.76,142.27,171934.0,120.8004,120.9278,120.4012,120.8344,171934.0
2018-04-02 14:10:00,142.23,142.57,141.87,142.38,124179.0,120.8004,121.0892,120.4947,120.9278,124179.0
2018-04-02 14:20:00,142.32,142.72,142.05,142.23,100327.0,120.8769,121.2166,120.6475,120.8004,100327.0
2018-04-02 14:30:00,142.17,142.65,142.04,142.24,90528.0,120.7495,121.1571,120.6391,120.8089,90528.0
2018-04-02 14:40:00,142.24,142.61,141.9,142.56,90704.0,120.8089,121.1232,120.5201,121.0807,90704.0
2018-04-02 14:50:00,142.59,143.03,142.5,143.01,74969.0,121.1062,121.4799,121.0297,121.4629,74969.0
2018-04-02 15:00:00,143.05,143.09,142.54,142.66,85486.0,121.4969,121.5308,121.0637,121.1656,85486.0
2018-04-02 15:10:00,142.62,143.5,142.49,143.5,102288.0,121.1317,121.8791,121.0213,121.8791,102288.0
2018-04-02 15:20:00,143.52,143.57,142.73,142.82,105482.0,121.8961,121.9385,121.2251,121.3015,105482.0
2018-04-02 15:30:00,142.85,143.04,142.44,142.78,179313.0,121.327,121.4884,120.9788,121.2676,179313.0
2018-04-02 15:40:00,142.76,143.64,142.61,143.31,197522.0,121.2506,121.998,121.1232,121.7177,197522.0
2018-04-02 15:50:00,143.32,144.12,143.32,143.88,344591.0,121.7262,122.4057,121.7262,122.2018,344591.0
2018-04-03 09:30:00,144.8,145.48,144.17,145.48,131872.0,122.9832,123.5608,122.4481,123.5608,131872.0
2018-04-03 09:40:00,145.48,145.65,144.73,144.86,103181.0,123.5608,123.7051,122.9238,123.0342,103181.0
2018-04-03 09:50:00,144.79,145.05,144.37,144.95,154184.0,122.9747,123.1955,122.618,123.1106,154184.0
2018-04-03 10:00:00,144.97,145.03,144.03,144.27,73889.0,123.1276,123.1786,122.3292,122.5331,73889.0
2018-04-03 10:10:00,144.27,144.3,143.61,143.67,177159.0,122.5331,122.5585,121.9725,122.0235,177159.0
2018-04-03 10:20:00,143.69,143.69,142.99,143.55,168156.0,122.0404,122.0404,121.4459,121.9215,168156.0
2018-04-03 10:30:00,143.51,143.92,143.41,143.6,56456.0,121.8876,122.2358,121.8026,121.964,56456.0
2018-04-03 10:40:00,143.63,144.46,143.57,144.18,113039.0,121.9895,122.6944,121.9385,122.4566,113039.0
2018-04-03 10:50:00,144.1,144.54,143.97,144.37,66634.0,122.3887,122.7624,122.2783,122.618,66634.0
2018-04-03 11:00:00,144.41,144.77,144.06,144.71,155097.0,122.652,122.9577,122.3547,122.9068,155097.0
2018-04-03 11:10:00,144.67,144.72,144.38,144.48,67974.0,122.8728,122.9153,122.6265,122.7114,67974.0
2018-04-03 11:20:00,144.45,144.46,143.96,144.11,94179.0,122.6859,122.6944,122.2698,122.3972,94179.0
2018-04-03 11:30:00,144.05,144.29,143.57,143.78,45175.0,122.3462,122.55,121.9385,122.1169,45175.0
2018-04-03 11:40:00,143.8,144.56,143.69,144.04,116542.0,122.1339,122.7794,122.0404,122.3377,116542.0
2018-04-03 11:50:00,144.01,144.01,143.32,143.35,39029.0,122.3122,122.3122,121.7262,121.7517,39029.0
2018-04-03 12:00:00,143.39,144.18,143.39,144.05,30763.0,121.7856,122.4566,121.7856,122.3462,30763.0
2018-04-03 12:10:00,144.01,144.06,143.68,143.79,41159.0,122.3122,122.3547,122.032,122.1254,41159.0
2018-04-03 12:20:00,143.82,143.88,143.29,143.39,42239.0,122.1509,122.2018,121.7007,121.7856,42239.0
2018-04-03 12:30:00,143.42,143.66,143.27,143.48,75838.0,121.8111,122.015,121.6837,121.8621,75838.0
2018-04-03 12:40:00,143.5,143.88,143.42,143.42,63483.0,121.8791,122.2018,121.8111,121.8111,63483.0
2018-04-03 12:50:00,143.48,143.93,143.46,143.76,49726.0,121.8621,122.2443,121.8451,122.0999,49726.0
2018-04-03 13:00:00,143.78,144.0,143.48,143.74,61716.0,122.1169,122.3037,121.8621,122.0829,61716.0
2018-04-03 13:10:00,143.78,144.36,143.78,144.34,49636.0,122.1169,122.6095,122.1169,122.5925,49636.0
2018-04-03 13:20:00,144.34,144.57,144.3,144.35,96836.0,122.5925,122.7879,122.5585,122.601,96836.0
2018-04-03 13:30:00,144.39,144.48,143.98,144.06,38493.0,122.635,122.7114,122.2868,122.3547,38493.0
2018-04-03 13:40:00,143.99,144.14,143.61,143.62,31754.0,122.2952,122.4226,121.9725,121.981,31754.0
2018-04-03 13:50:00,143.62,144.31,143.62,144.0,52038.0,121.981,122.567,121.981,122.3037,52038.0
2018-04-03 14:00:00,143.96,144.12,143.15,143.4,61114.0,122.2698,122.4057,121.5818,121.7941,61114.0
2018-04-03 14:10:00,143.39,143.49,143.0,143.2,37342.0,121.7856,121.8706,121.4544,121.6243,37342.0
2018-04-03 14:20:00,143.21,143.36,142.79,142.96,48173.0,121.6328,121.7602,121.2761,121.4204,48173.0
2018-04-03 14:30:00,142.91,142.93,142.38,142.78,63339.0,121.378,121.395,120.9278,121.2676,63339.0
2018-04-03 14:40:00,142.77,143.68,142.38,143.52,81081.0,121.2591,122.032,120.9278,121.8961,81081.0
2018-04-03 14:50:00,143.51,144.23,143.36,144.04,95703.0,121.8876,122.4991,121.7602,122.3377,95703.0
2018-04-03 15:00:00,144.02,145.06,143.86,144.91,170939.0,122.3207,123.204,122.1848,123.0766,170939.0
2018-04-03 15:10:00,144.96,145.15,144.44,144.96,121705.0,123.1191,123.2805,122.6774,123.1191,121705.0
2018-04-03 15:20:00,145.0,145.27,144.73,145.25,96123.0,123.1531,123.3824,122.9238,123.3654,96123.0
2018-04-03 15:30:00,145.25,145.26,144.11,144.41,115683.0,123.3654,123.3739,122.3972,122.652,115683.0
2018-04-03 15:40:00,144.45,144.96,144.39,144.6,132354.0,122.6859,123.1191,122.635,122.8133,132354.0
2018-04-03 15:50:00,144.54,145.17,144.47,145.02,347471.0,122.7624,123.2975,122.7029,123.1701,347471.0
2018-04-04 09:30:00,139.88,140.83,138.05,140.03,814907.0,118.8045,119.6114,117.2502,118.9319,814907.0
2018-04-04 09:40:00,140.03,141.75,139.98,141.13,278621.0,118.9319,120.3927,118.8894,119.8662,278621.0
2018-04-04 09:50:00,141.16,141.82,140.88,140.92,225209.0,119.8916,120.4522,119.6538,119.6878,225209.0
2018-04-04 10:00:00,140.9,142.48,140.87,142.04,263365.0,119.6708,121.0128,119.6453,120.6391,263365.0
2018-04-04 10:10:00,142.03,142.45,141.45,141.8,127393.0,120.6306,120.9873,120.1379,120.4352,127393.0
2018-04-04 10:20:00,141.78,141.78,141.05,141.05,133939.0,120.4182,120.4182,119.7982,119.7982,133939.0
2018-04-04 10:30:00,141.09,141.35,140.7,141.1,102941.0,119.8322,120.053,119.5009,119.8407,102941.0
2018-04-04 10:40:00,141.11,142.02,140.79,142.0,91187.0,119.8492,120.6221,119.5774,120.6051,91187.0
2018-04-04 10:50:00,142.0,142.06,141.4,141.93,153721.0,120.6051,120.656,120.0955,120.5456,153721.0
2018-04-04 11:00:00,141.9,141.92,141.11,141.2,57965.0,120.5201,120.5371,119.8492,119.9256,57965.0
2018-04-04 11:10:00,141.2,142.03,141.2,141.95,67344.0,119.9256,120.6306,119.9256,120.5626,67344.0
2018-04-04 11:20:00,141.97,142.59,141.97,142.5,115579.0,120.5796,121.1062,120.5796,121.0297,115579.0
2018-04-04 11:30:00,142.44,142.94,142.29,142.45,96587.0,120.9788,121.4034,120.8514,120.9873,96587.0
2018-04-04 11:40:00,142.41,142.74,142.23,142.49,67662.0,120.9533,121.2336,120.8004,121.0213,67662.0
2018-04-04 11:50:00,142.45,142.46,141.98,142.43,81893.0,120.9873,120.9958,120.5881,120.9703,81893.0
2018-04-04 12:00:00,142.43,142.94,142.21,142.85,55851.0,120.9703,121.4034,120.7834,121.327,55851.0
2018-04-04 12:10:00,142.85,143.43,142.85,143.2,94240.0,121.327,121.8196,121.327,121.6243,94240.0
2018-04-04 12:20:00,143.21,143.35,142.94,143.01,50084.0,121.6328,121.7517,121.4034,121.4629,50084.0
2018-04-04 12:30:00,143.05,143.29,142.82,143.01,67009.0,121.4969,121.7007,121.3015,121.4629,67009.0
2018-04-04 12:40:00,143.03,143.48,142.79,143.02,48516.0,121.4799,121.8621,121.2761,121.4714,48516.0
2018-04-04 12:50:00,142.96,143.13,142.68,142.83,54838.0,121.4204,121.5648,121.1826,121.31,54838.0
2018-04-04 13:00:00,142.79,142.87,142.24,142.33,55165.0,121.2761,121.344,120.8089,120.8854,55165.0
2018-04-04 13:10:00,142.32,142.44,142.03,142.21,50051.0,120.8769,120.9788,120.6306,120.7834,50051.0
2018-04-04 13:20:00,142.16,142.5,141.96,142.22,85634.0,120.741,121.0297,120.5711,120.7919,85634.0
2018-04-04 13:30:00,142.22,142.67,142.0,142.57,56048.0,120.7919,121.1741,120.6051,121.0892,56048.0
2018-04-04 13:40:00,142.62,143.02,142.19,142.33,52803.0,121.1317,121.4714,120.7665,120.8854,52803.0
2018-04-04 13:50:00,142.31,142.54,142.15,142.54,45995.0,120.8684,121.0637,120.7325,121.0637,45995.0
2018-04-04 14:00:00,142.57,143.02,142.48,142.91,59043.0,121.0892,121.4714,121.0128,121.378,59043.0
2018-04-04 14:10:00,142.96,143.97,142.95,143.81,77949.0,121.4204,122.2783,121.4119,122.1424,77949.0
2018-04-04 14:20:00,143.85,144.31,143.85,144.21,64974.0,122.1763,122.567,122.1763,122.4821,64974.0
2018-04-04 14:30:00,144.24,144.25,143.4,143.61,81778.0,122.5076,122.5161,121.7941,121.9725,81778.0
2018-04-04 14:40:00,143.61,144.21,143.53,143.92,73942.0,121.9725,122.4821,121.9046,122.2358,73942.0
2018-04-04 14:50:00,143.98,144.13,143.47,143.8,95595.0,122.2868,122.4142,121.8536,122.1339,95595.0
2018-04-04 15:00:00,143.8,144.1,143.76,144.07,147124.0,122.1339,122.3887,122.0999,122.3632,147124.0
2018-04-04 15:10:00,144.08,144.09,143.22,143.34,101043.0,122.3717,122.3802,121.6413,121.7432,101043.0
2018-04-04 15:20:00,143.35,144.25,143.35,144.17,90237.0,121.7517,122.5161,121.7517,122.4481,90237.0
2018-04-04 15:30:00,144.14,144.8,144.14,144.79,124054.0,122.4226,122.9832,122.4226,122.9747,124054.0
2018-04-04 15:40:00,144.78,145.12,144.67,144.98,188663.0,122.9662,123.255,122.8728,123.1361,188663.0
2018-04-04 15:50:00,144.98,145.46,144.98,145.16,320096.0,123.1361,123.5438,123.1361,123.289,320096.0
2018-04-05 09:30:00,146.51,147.98,146.51,146.64,342761.0,124.4356,125.6841,124.4356,124.546,342761.0
2018-04-05 09:40:00,146.67,147.65,146.62,146.83,123957.0,124.5715,125.4038,124.529,124.7073,123957.0
2018-04-05 09:50:00,146.82,148.29,146.7,148.24,260174.0,124.6989,125.9474,124.5969,125.9049,260174.0
2018-04-05 10:00:00,148.25,148.43,147.12,147.59,294770.0,125.9134,126.0663,124.9537,125.3528,294770.0
2018-04-05 10:10:00,147.67,147.8,147.0,147.21,68426.0,125.4208,125.5312,124.8517,125.0301,68426.0
2018-04-05 10:20:00,147.23,147.46,146.93,147.35,90342.0,125.0471,125.2424,124.7923,125.149,90342.0
2018-04-05 10:30:00,147.3,148.0,147.26,147.88,84651.0,125.1065,125.7011,125.0726,125.5991,84651.0
2018-04-05 10:40:00,147.84,148.01,146.94,147.1,127940.0,125.5652,125.7096,124.8008,124.9367,127940.0
2018-04-05 10:50:00,147.12,147.4,147.0,147.1,56117.0,124.9537,125.1915,124.8517,124.9367,56117.0
2018-04-05 11:00:00,147.11,147.97,147.11,147.6,138129.0,124.9452,125.6756,124.9452,125.3613,138129.0
2018-04-05 11:10:00,147.61,148.1,147.61,148.1,50285.0,125.3698,125.786,125.3698,125.786,50285.0
2018-04-05 11:20:00,148.07,148.57,147.68,148.44,226453.0,125.7605,126.1852,125.4293,126.0748,226453.0
2018-04-05 11:30:00,148.43,148.59,148.23,148.43,52002.0,126.0663,126.2022,125.8964,126.0663,52002.0
2018-04-05 11:40:00,148.45,148.76,148.42,148.64,86920.0,126.0833,126.3466,126.0578,126.2446,86920.0
2018-04-05 11:50:00,148.62,148.88,148.55,148.83,66501.0,126.2277,126.4485,126.1682,126.406,66501.0
2018-04-05 12:00:00,148.85,148.86,148.26,148.3,46627.0,126.423,126.4315,125.9219,125.9559,46627.0
2018-04-05 12:10:00,148.29,148.34,147.6,147.88,50281.0,125.9474,125.9898,125.3613,125.5991,50281.0
2018-04-05 12:20:00,147.85,148.07,147.74,147.9,33107.0,125.5737,125.7605,125.4802,125.6161,33107.0
2018-04-05 12:30:00,147.98,148.04,147.46,148.03,34158.0,125.6841,125.735,125.2424,125.7265,34158.0
2018-04-05 12:40:00,148.01,148.06,147.65,147.89,30847.0,125.7096,125.752,125.4038,125.6076,30847.0
2018-04-05 12:50:00,147.93,148.0,147.73,147.89,41841.0,125.6416,125.7011,125.4717,125.6076,41841.0
2018-04-05 13:00:00,147.89,148.38,147.89,148.12,33791.0,125.6076,126.0238,125.6076,125.803,33791.0
2018-04-05 13:10:00,148.1,148.11,147.28,147.44,42544.0,125.786,125.7945,125.0895,125.2254,42544.0
2018-04-05 13:20:00,147.45,147.45,146.69,146.82,62235.0,125.2339,125.2339,124.5884,124.6989,62235.0
2018-04-05 13:30:00,146.81,147.56,146.74,146.97,53144.0,124.6904,125.3274,124.6309,124.8263,53144.0
2018-04-05 13:40:00,146.91,146.92,146.47,146.86,46920.0,124.7753,124.7838,124.4016,124.7328,46920.0
2018-04-05 13:50:00,146.85,147.28,146.79,147.0,33932.0,124.7243,125.0895,124.6734,124.8517,33932.0
2018-04-05 14:00:00,147.11,147.42,146.8,146.83,33471.0,124.9452,125.2085,124.6819,124.7073,33471.0
2018-04-05 14:10:00,146.86,147.52,146.86,147.43,36143.0,124.7328,125.2934,124.7328,125.2169,36143.0
2018-04-05 14:20:00,147.46,147.6,147.27,147.53,70155.0,125.2424,125.3613,125.0811,125.3019,70155.0
2018-04-05 14:30:00,147.55,148.05,147.53,147.91,43561.0,125.3189,125.7435,125.3019,125.6246,43561.0
2018-04-05 14:40:00,147.92,148.46,147.87,148.33,46714.0,125.6331,126.0918,125.5907,125.9813,46714.0
2018-04-05 14:50:00,148.29,148.52,148.2,148.46,44282.0,125.9474,126.1427,125.8709,126.0918,44282.0
2018-04-05 15:00:00,148.47,148.6,148.09,148.6,47227.0,126.1003,126.2107,125.7775,126.2107,47227.0
2018-04-05 15:10:00,148.59,148.65,148.43,148.43,44991.0,126.2022,126.2531,126.0663,126.0663,44991.0
2018-04-05 15:20:00,148.44,148.64,148.21,148.3,54294.0,126.0748,126.2446,125.8794,125.9559,54294.0
2018-04-05 15:30:00,148.31,148.36,147.78,147.91,114398.0,125.9644,126.0068,125.5142,125.6246,114398.0
2018-04-05 15:40:00,147.9,148.41,147.88,148.33,110224.0,125.6161,126.0493,125.5991,125.9813,110224.0
2018-04-05 15:50:00,148.33,148.49,148.01,148.12,271764.0,125.9813,126.1172,125.7096,125.803,271764.0
2018-04-06 09:30:00,145.77,146.88,145.08,146.09,235522.0,123.8071,124.7498,123.221,124.0788,235522.0
2018-04-06 09:40:00,146.09,146.34,145.29,146.18,151768.0,124.0788,124.2912,123.3994,124.1553,151768.0
2018-04-06 09:50:00,146.24,147.0,146.14,146.16,115457.0,124.2062,124.8517,124.1213,124.1383,115457.0
2018-04-06 10:00:00,146.18,146.28,145.81,145.84,72130.0,124.1553,124.2402,123.841,123.8665,72130.0
2018-04-06 10:10:00,145.82,146.01,145.45,145.59,106394.0,123.8495,124.0109,123.5353,123.6542,106394.0
2018-04-06 10:20:00,145.6,146.09,145.36,145.52,49964.0,123.6627,124.0788,123.4588,123.5947,49964.0
2018-04-06 10:30:00,145.52,145.57,144.92,145.15,58258.0,123.5947,123.6372,123.0851,123.2805,58258.0
2018-04-06 10:40:00,145.15,145.2,143.88,144.13,104723.0,123.2805,123.3229,122.2018,122.4142,104723.0
2018-04-06 10:50:00,144.11,144.26,143.56,143.72,93485.0,122.3972,122.5246,121.93,122.0659,93485.0
2018-04-06 11:00:00,143.69,143.84,143.33,143.82,82281.0,122.0404,122.1678,121.7347,122.1509,82281.0
2018-04-06 11:10:00,143.87,144.08,143.4,143.51,50761.0,122.1933,122.3717,121.7941,121.8876,50761.0
2018-04-06 11:20:00,143.53,143.63,142.96,143.45,107283.0,121.9046,121.9895,121.4204,121.8366,107283.0
2018-04-06 11:30:00,143.46,143.86,143.33,143.81,82412.0,121.8451,122.1848,121.7347,122.1424,82412.0
2018-04-06 11:40:00,143.84,143.9,143.07,143.07,54598.0,122.1678,122.2188,121.5139,121.5139,54598.0
2018-04-06 11:50:00,143.11,143.76,142.85,143.58,81264.0,121.5478,122.0999,121.327,121.947,81264.0
2018-04-06 12:00:00,143.55,143.89,143.22,143.74,62727.0,121.9215,122.2103,121.6413,122.0829,62727.0
2018-04-06 12:10:00,143.69,143.87,143.07,143.07,62434.0,122.0404,122.1933,121.5139,121.5139,62434.0
2018-04-06 12:20:00,143.07,143.3,142.95,143.13,81039.0,121.5139,121.7092,121.4119,121.5648,81039.0
2018-04-06 12:30:00,143.14,143.76,143.07,143.65,50492.0,121.5733,122.0999,121.5139,122.0065,50492.0
2018-04-06 12:40:00,143.69,144.22,143.69,144.02,59846.0,122.0404,122.4906,122.0404,122.3207,59846.0
2018-04-06 12:50:00,144.03,144.32,143.7,144.22,57914.0,122.3292,122.5755,122.0489,122.4906,57914.0
2018-04-06 13:00:00,144.19,144.2,143.61,143.61,50273.0,122.4651,122.4736,121.9725,121.9725,50273.0
2018-04-06 13:10:00,143.54,143.54,143.03,143.32,85021.0,121.913,121.913,121.4799,121.7262,85021.0
2018-04-06 13:20:00,143.3,143.5,143.11,143.38,47177.0,121.7092,121.8791,121.5478,121.7772,47177.0
2018-04-06 13:30:00,143.4,143.6,143.09,143.14,65292.0,121.7941,121.964,121.5308,121.5733,65292.0
2018-04-06 13:40:00,143.14,143.29,142.79,142.89,111645.0,121.5733,121.7007,121.2761,121.361,111645.0
2018-04-06 13:50:00,142.93,142.95,142.44,142.46,134263.0,121.395,121.4119,120.9788,120.9958,134263.0
2018-04-06 14:00:00,142.41,142.66,141.82,142.17,134910.0,120.9533,121.1656,120.4522,120.7495,134910.0
2018-04-06 14:10:00,142.17,142.49,142.04,142.1,102027.0,120.7495,121.0213,120.6391,120.69,102027.0
2018-04-06 14:20:00,142.09,142.31,141.72,141.95,181941.0,120.6815,120.8684,120.3673,120.5626,181941.0
2018-04-06 14:30:00,141.91,142.23,141.5,141.61,106241.0,120.5286,120.8004,120.1804,120.2738,106241.0
2018-04-06 14:40:00,141.58,142.18,141.45,141.56,93366.0,120.2484,120.758,120.1379,120.2314,93366.0
2018-04-06 14:50:00,141.55,141.63,141.09,141.29,95935.0,120.2229,120.2908,119.8322,120.0021,95935.0
2018-04-06 15:00:00,141.26,141.63,140.82,141.2,142847.0,119.9766,120.2908,119.6029,119.9256,142847.0
2018-04-06 15:10:00,141.19,142.28,141.1,142.08,161659.0,119.9171,120.8429,119.8407,120.673,161659.0
2018-04-06 15:20:00,142.09,142.64,142.08,142.15,138279.0,120.6815,121.1487,120.673,120.7325,138279.0
2018-04-06 15:30:00,142.14,142.98,142.08,142.95,205198.0,120.724,121.4374,120.673,121.4119,205198.0
2018-04-06 15:40:00,142.93,143.24,142.68,142.71,222203.0,121.395,121.6582,121.1826,121.2081,222203.0
2018-04-06 15:50:00,142.7,143.49,142.7,142.95,354795.0,121.1996,121.8706,121.1996,121.4119,354795.0
2018-04-09 09:30:00,144.8,146.51,144.8,145.53,302980.0,122.9832,124.4356,122.9832,123.6032,302980.0
2018-04-09 09:40:00,145.48,145.82,144.67,145.39,110213.0,123.5608,123.8495,122.8728,123.4843,110213.0
2018-04-09 09:50:00,145.38,146.4,145.18,146.22,143533.0,123.4758,124.3421,123.306,124.1893,143533.0
2018-04-09 10:00:00,146.22,146.26,145.12,145.12,82147.0,124.1893,124.2232,123.255,123.255,82147.0
2018-04-09 10:10:00,145.16,145.75,145.04,145.23,60848.0,123.289,123.7901,123.187,123.3484,60848.0
2018-04-09 10:20:00,145.13,145.4,144.83,145.03,75497.0,123.2635,123.4928,123.0087,123.1786,75497.0
2018-04-09 10:30:00,145.06,145.95,145.03,145.57,82447.0,123.204,123.9599,123.1786,123.6372,82447.0
2018-04-09 10:40:00,145.57,145.68,145.29,145.46,60628.0,123.6372,123.7306,123.3994,123.5438,60628.0
2018-04-09 10:50:00,145.46,146.11,145.46,145.86,64714.0,123.5438,124.0958,123.5438,123.8835,64714.0
2018-04-09 11:00:00,145.9,145.99,145.39,145.65,49110.0,123.9175,123.9939,123.4843,123.7051,49110.0
2018-04-09 11:10:00,145.63,146.09,145.51,145.89,55995.0,123.6882,124.0788,123.5862,123.909,55995.0
2018-04-09 11:20:00,145.9,146.33,145.86,146.28,56602.0,123.9175,124.2827,123.8835,124.2402,56602.0
2018-04-09 11:30:00,146.27,146.58,146.01,146.05,83597.0,124.2317,124.495,124.0109,124.0449,83597.0
2018-04-09 11:40:00,146.05,146.61,146.05,146.52,69005.0,124.0449,124.5205,124.0449,124.4441,69005.0
2018-04-09 11:50:00,146.5,146.64,146.19,146.57,66497.0,124.4271,124.546,124.1638,124.4865,66497.0
2018-04-09 12:00:00,146.56,146.79,146.12,146.24,59759.0,124.478,124.6734,124.1043,124.2062,59759.0
2018-04-09 12:10:00,146.25,146.32,145.8,145.8,35020.0,124.2147,124.2742,123.8325,123.8325,35020.0
2018-04-09 12:20:00,145.8,145.97,145.59,145.85,39553.0,123.8325,123.9769,123.6542,123.875,39553.0
2018-04-09 12:30:00,145.77,146.0,145.56,145.79,36365.0,123.8071,124.0024,123.6287,123.824,36365.0
2018-04-09 12:40:00,145.79,146.04,145.48,145.94,30926.0,123.824,124.0364,123.5608,123.9514,30926.0
2018-04-09 12:50:00,145.89,145.99,145.6,145.64,29557.0,123.909,123.9939,123.6627,123.6966,29557.0
2018-04-09 13:00:00,145.67,146.09,145.67,146.08,31942.0,123.7221,124.0788,123.7221,124.0704,31942.0
2018-04-09 13:10:00,146.04,146.09,145.8,145.88,19299.0,124.0364,124.0788,123.8325,123.9005,19299.0
2018-04-09 13:20:00,145.87,146.07,145.68,146.07,33087.0,123.892,124.0619,123.7306,124.0619,33087.0
2018-04-09 13:30:00,146.06,146.27,145.8,146.06,37729.0,124.0534,124.2317,123.8325,124.0534,37729.0
2018-04-09 13:40:00,146.04,146.23,145.89,146.17,36964.0,124.0364,124.1978,123.909,124.1468,36964.0
2018-04-09 13:50:00,146.22,146.55,146.19,146.28,74178.0,124.1893,124.4695,124.1638,124.2402,74178.0
2018-04-09 14:00:00,146.22,146.25,145.79,145.85,34137.0,124.1893,124.2147,123.824,123.875,34137.0
2018-04-09 14:10:00,145.81,146.12,145.63,146.09,38612.0,123.841,124.1043,123.6882,124.0788,38612.0
2018-04-09 14:20:00,146.07,146.07,145.46,145.72,49995.0,124.0619,124.0619,123.5438,123.7646,49995.0
2018-04-09 14:30:00,145.73,145.95,145.57,145.62,57083.0,123.7731,123.9599,123.6372,123.6797,57083.0
2018-04-09 14:40:00,145.64,145.69,145.2,145.63,48598.0,123.6966,123.7391,123.3229,123.6882,48598.0
2018-04-09 14:50:00,145.61,145.78,145.5,145.68,31352.0,123.6712,123.8156,123.5777,123.7306,31352.0
2018-04-09 15:00:00,145.69,145.83,145.49,145.7,43767.0,123.7391,123.858,123.5692,123.7476,43767.0
2018-04-09 15:10:00,145.75,145.77,144.91,144.98,52699.0,123.7901,123.8071,123.0766,123.1361,52699.0
2018-04-09 15:20:00,144.92,144.99,144.52,144.69,86897.0,123.0851,123.1446,122.7454,122.8898,86897.0
2018-04-09 15:30:00,144.69,145.02,144.41,144.49,105453.0,122.8898,123.1701,122.652,122.7199,105453.0
2018-04-09 15:40:00,144.5,144.5,143.86,143.89,133840.0,122.7284,122.7284,122.1848,122.2103,133840.0
2018-04-09 15:50:00,143.86,144.07,142.8,143.08,348109.0,122.1848,122.3632,121.2845,121.5224,348109.0
2018-04-10 09:30:00,146.75,146.98,145.61,146.32,229442.0,124.6394,124.8347,123.6712,124.2742,229442.0
2018-04-10 09:40:00,146.4,146.9,146.18,146.82,118734.0,124.3421,124.7668,124.1553,124.6989,118734.0
2018-04-10 09:50:00,146.78,146.79,145.86,146.25,132473.0,124.6649,124.6734,123.8835,124.2147,132473.0
2018-04-10 10:00:00,146.23,146.78,146.04,146.64,72413.0,124.1978,124.6649,124.0364,124.546,72413.0
2018-04-10 10:10:00,146.65,147.42,146.57,146.91,81543.0,124.5545,125.2085,124.4865,124.7753,81543.0
2018-04-10 10:20:00,146.92,147.5,146.73,147.32,59903.0,124.7838,125.2764,124.6224,125.1235,59903.0
2018-04-10 10:30:00,147.34,147.86,147.34,147.73,82836.0,125.1405,125.5822,125.1405,125.4717,82836.0
2018-04-10 10:40:00,147.72,148.2,147.72,148.14,91908.0,125.4633,125.8709,125.4633,125.82,91908.0
2018-04-10 10:50:00,148.09,148.26,147.85,148.23,77493.0,125.7775,125.9219,125.5737,125.8964,77493.0
2018-04-10 11:00:00,148.2,148.79,148.2,148.27,94858.0,125.8709,126.372,125.8709,125.9304,94858.0
2018-04-10 11:10:00,148.24,148.29,147.92,148.13,58870.0,125.9049,125.9474,125.6331,125.8115,58870.0
2018-04-10 11:20:00,148.13,148.51,148.0,148.24,53350.0,125.8115,126.1342,125.7011,125.9049,53350.0
2018-04-10 11:30:00,148.23,148.66,148.22,148.62,53041.0,125.8964,126.2616,125.8879,126.2277,53041.0
2018-04-10 11:40:00,148.61,148.71,147.65,148.04,92931.0,126.2192,126.3041,125.4038,125.735,92931.0
2018-04-10 11:50:00,148.04,148.59,147.91,148.42,73818.0,125.735,126.2022,125.6246,126.0578,73818.0
2018-04-10 12:00:00,148.43,148.56,148.0,148.43,59482.0,126.0663,126.1767,125.7011,126.0663,59482.0
2018-04-10 12:10:00,148.35,148.52,147.94,148.05,53023.0,125.9983,126.1427,125.6501,125.7435,53023.0
2018-04-10 12:20:00,148.01,148.03,146.78,147.19,100885.0,125.7096,125.7265,124.6649,125.0131,100885.0
2018-04-10 12:30:00,147.16,147.68,147.04,147.5,51618.0,124.9876,125.4293,124.8857,125.2764,51618.0
2018-04-10 12:40:00,147.5,147.57,147.08,147.48,55924.0,125.2764,125.3359,124.9197,125.2594,55924.0
2018-04-10 12:50:00,147.48,147.59,147.22,147.39,53185.0,125.2594,125.3528,125.0386,125.183,53185.0
2018-04-10 13:00:00,147.39,147.65,147.19,147.44,31385.0,125.183,125.4038,125.0131,125.2254,31385.0
2018-04-10 13:10:00,147.4,147.82,147.4,147.47,40226.0,125.1915,125.5482,125.1915,125.2509,40226.0
2018-04-10 13:20:00,147.47,147.82,147.39,147.71,30127.0,125.2509,125.5482,125.183,125.4548,30127.0
2018-04-10 13:30:00,147.74,148.08,147.54,147.98,29018.0,125.4802,125.769,125.3104,125.6841,29018.0
2018-04-10 13:40:00,147.96,147.96,147.34,147.64,46692.0,125.6671,125.6671,125.1405,125.3953,46692.0
2018-04-10 13:50:00,147.67,148.31,147.5,148.31,51211.0,125.4208,125.9644,125.2764,125.9644,51211.0
2018-04-10 14:00:00,148.32,148.47,148.11,148.46,29492.0,125.9729,126.1003,125.7945,126.0918,29492.0
2018-04-10 14:10:00,148.47,148.83,148.47,148.6,91669.0,126.1003,126.406,126.1003,126.2107,91669.0
2018-04-10 14:20:00,148.6,148.82,148.45,148.55,69699.0,126.2107,126.3975,126.0833,126.1682,69699.0
2018-04-10 14:30:00,148.57,149.01,148.31,148.48,89049.0,126.1852,126.5589,125.9644,126.1087,89049.0
2018-04-10 14:40:00,148.48,148.58,148.1,148.24,71714.0,126.1087,126.1937,125.786,125.9049,71714.0
2018-04-10 14:50:00,148.22,148.68,148.17,148.68,47666.0,125.8879,126.2786,125.8455,126.2786,47666.0
2018-04-10 15:00:00,148.69,148.73,148.29,148.62,47872.0,126.2871,126.3211,125.9474,126.2277,47872.0
2018-04-10 15:10:00,148.65,148.79,148.54,148.76,78697.0,126.2531,126.372,126.1597,126.3466,78697.0
2018-04-10 15:20:00,148.72,148.84,148.02,148.35,72423.0,126.3126,126.4145,125.7181,125.9983,72423.0
2018-04-10 15:30:00,148.34,148.34,147.91,148.29,109000.0,125.9898,125.9898,125.6246,125.9474,109000.0
2018-04-10 15:40:00,148.32,148.37,148.07,148.26,134893.0,125.9729,126.0153,125.7605,125.9219,134893.0
2018-04-10 15:50:00,148.28,148.39,147.89,148.05,215545.0,125.9389,126.0323,125.6076,125.7435,215545.0
2018-04-11 09:30:00,146.68,148.09,146.32,146.51,217315.0,124.5799,125.7775,124.2742,124.4356,217315.0
2018-04-11 09:40:00,146.42,147.45,146.32,146.76,100363.0,124.3591,125.2339,124.2742,124.6479,100363.0
2018-04-11 09:50:00,146.75,147.77,146.75,147.46,81442.0,124.6394,125.5057,124.6394,125.2424,81442.0
2018-04-11 10:00:00,147.44,147.66,147.2,147.26,110246.0,125.2254,125.4123,125.0216,125.0726,110246.0
2018-04-11 10:10:00,147.24,147.33,146.8,147.17,69373.0,125.0556,125.132,124.6819,124.9961,69373.0
2018-04-11 10:20:00,147.17,148.32,147.17,148.2,62553.0,124.9961,125.9729,124.9961,125.8709,62553.0
2018-04-11 10:30:00,148.2,148.27,147.86,148.16,75430.0,125.8709,125.9304,125.5822,125.837,75430.0
2018-04-11 10:40:00,148.13,148.3,147.55,147.75,66992.0,125.8115,125.9559,125.3189,125.4887,66992.0
2018-04-11 10:50:00,147.75,147.84,147.31,147.31,71318.0,125.4887,125.5652,125.115,125.115,71318.0
2018-04-11 11:00:00,147.32,147.35,146.66,146.99,82699.0,125.1235,125.149,124.563,124.8432,82699.0
2018-04-11 11:10:00,146.98,147.19,146.78,147.03,49083.0,124.8347,125.0131,124.6649,124.8772,49083.0
2018-04-11 11:20:00,147.05,147.57,146.84,147.44,27883.0,124.8942,125.3359,124.7158,125.2254,27883.0
2018-04-11 11:30:00,147.47,147.88,147.38,147.86,27272.0,125.2509,125.5991,125.1745,125.5822,27272.0
2018-04-11 11:40:00,147.85,148.08,147.72,147.82,33937.0,125.5737,125.769,125.4633,125.5482,33937.0
2018-04-11 11:50:00,147.75,148.05,147.64,147.82,32849.0,125.4887,125.7435,125.3953,125.5482,32849.0
2018-04-11 12:00:00,147.8,148.35,147.8,148.03,41095.0,125.5312,125.9983,125.5312,125.7265,41095.0
2018-04-11 12:10:00,148.07,148.33,147.7,147.79,40329.0,125.7605,125.9813,125.4463,125.5227,40329.0
2018-04-11 12:20:00,147.83,148.03,147.63,147.67,33179.0,125.5567,125.7265,125.3868,125.4208,33179.0
2018-04-11 12:30:00,147.69,147.78,147.46,147.57,45558.0,125.4378,125.5142,125.2424,125.3359,45558.0
2018-04-11 12:40:00,147.63,147.98,147.56,147.74,32106.0,125.3868,125.6841,125.3274,125.4802,32106.0
2018-04-11 12:50:00,147.68,147.93,147.46,147.79,30220.0,125.4293,125.6416,125.2424,125.5227,30220.0
2018-04-11 13:00:00,147.82,147.99,147.68,147.82,31633.0,125.5482,125.6926,125.4293,125.5482,31633.0
2018-04-11 13:10:00,147.79,147.96,147.45,147.93,21571.0,125.5227,125.6671,125.2339,125.6416,21571.0
2018-04-11 13:20:00,147.89,147.99,147.55,147.65,30775.0,125.6076,125.6926,125.3189,125.4038,30775.0
2018-04-11 13:30:00,147.65,147.76,147.39,147.76,24659.0,125.4038,125.4972,125.183,125.4972,24659.0
2018-04-11 13:40:00,147.7,147.85,147.39,147.85,23756.0,125.4463,125.5737,125.183,125.5737,23756.0
2018-04-11 13:50:00,147.8,147.81,147.55,147.64,14365.0,125.5312,125.5397,125.3189,125.3953,14365.0
2018-04-11 14:00:00,147.64,147.82,147.04,147.05,33876.0,125.3953,125.5482,124.8857,124.8942,33876.0
2018-04-11 14:10:00,147.1,147.69,147.04,147.64,43623.0,124.9367,125.4378,124.8857,125.3953,43623.0
2018-04-11 14:20:00,147.58,147.95,147.56,147.58,38090.0,125.3443,125.6586,125.3274,125.3443,38090.0
2018-04-11 14:30:00,147.56,147.97,147.52,147.66,28415.0,125.3274,125.6756,125.2934,125.4123,28415.0
2018-04-11 14:40:00,147.68,147.91,147.38,147.51,25106.0,125.4293,125.6246,125.1745,125.2849,25106.0
2018-04-11 14:50:00,147.51,147.55,147.18,147.47,37241.0,125.2849,125.3189,125.0046,125.2509,37241.0
2018-04-11 15:00:00,147.53,147.57,146.94,147.02,36811.0,125.3019,125.3359,124.8008,124.8687,36811.0
2018-04-11 15:10:00,147.01,147.1,146.71,147.0,56612.0,124.8602,124.9367,124.6054,124.8517,56612.0
2018-04-11 15:20:00,146.93,147.02,146.66,146.88,60353.0,124.7923,124.8687,124.563,124.7498,60353.0
2018-04-11 15:30:00,146.9,147.28,146.86,147.08,65290.0,124.7668,125.0895,124.7328,124.9197,65290.0
2018-04-11 15:40:00,147.05,147.2,146.98,147.03,97844.0,124.8942,125.0216,124.8347,124.8772,97844.0
2018-04-11 15:50:00,147.01,147.03,146.68,146.81,179287.0,124.8602,124.8772,124.5799,124.6904,179287.0
2018-04-12 09:30:00,147.64,148.86,147.64,147.91,161363.0,125.3953,126.4315,125.3953,125.6246,161363.0
2018-04-12 09:40:00,147.99,148.74,147.74,148.42,80309.0,125.6926,126.3296,125.4802,126.0578,80309.0
2018-04-12 09:50:00,148.48,149.08,148.45,148.76,73673.0,126.1087,126.6183,126.0833,126.3466,73673.0
2018-04-12 10:00:00,148.82,149.36,148.62,149.19,89536.0,126.3975,126.8562,126.2277,126.7118,89536.0
2018-04-12 10:10:00,149.2,149.8,148.98,149.75,97894.0,126.7203,127.2299,126.5334,127.1874,97894.0
2018-04-12 10:20:00,149.78,150.07,149.58,150.04,160076.0,127.2129,127.4592,127.043,127.4337,160076.0
2018-04-12 10:30:00,150.04,150.09,149.62,149.8,80507.0,127.4337,127.4762,127.077,127.2299,80507.0
2018-04-12 10:40:00,149.82,149.89,149.35,149.83,69713.0,127.2469,127.3063,126.8477,127.2553,69713.0
2018-04-12 10:50:00,149.8,149.95,149.45,149.64,64567.0,127.2299,127.3573,126.9326,127.094,64567.0
2018-04-12 11:00:00,149.57,150.05,149.53,150.01,46230.0,127.0345,127.4422,127.0005,127.4082,46230.0
2018-04-12 11:10:00,149.99,150.42,149.98,150.32,65764.0,127.3912,127.7564,127.3827,127.6715,65764.0
2018-04-12 11:20:00,150.34,150.59,150.23,150.46,47577.0,127.6885,127.9008,127.5951,127.7904,47577.0
2018-04-12 11:30:00,150.44,150.64,150.28,150.44,42732.0,127.7734,127.9433,127.6375,127.7734,42732.0
2018-04-12 11:40:00,150.43,150.76,150.07,150.17,84316.0,127.7649,128.0452,127.4592,127.5441,84316.0
2018-04-12 11:50:00,150.13,150.58,149.86,150.56,81869.0,127.5101,127.8923,127.2808,127.8754,81869.0
2018-04-12 12:00:00,150.56,150.7,150.19,150.29,40715.0,127.8754,127.9943,127.5611,127.646,40715.0
2018-04-12 12:10:00,150.29,150.41,149.99,150.4,29130.0,127.646,127.748,127.3912,127.7395,29130.0
2018-04-12 12:20:00,150.39,150.54,150.24,150.43,42208.0,127.731,127.8584,127.6036,127.7649,42208.0
2018-04-12 12:30:00,150.45,150.58,150.13,150.19,32323.0,127.7819,127.8923,127.5101,127.5611,32323.0
2018-04-12 12:40:00,150.2,150.61,150.17,150.56,32391.0,127.5696,127.9178,127.5441,127.8754,32391.0
2018-04-12 12:50:00,150.52,150.74,150.44,150.65,24525.0,127.8414,128.0282,127.7734,127.9518,24525.0
2018-04-12 13:00:00,150.65,150.99,150.52,150.66,66171.0,127.9518,128.2406,127.8414,127.9603,66171.0
2018-04-12 13:10:00,150.65,150.72,150.2,150.2,31173.0,127.9518,128.0112,127.5696,127.5696,31173.0
2018-04-12 13:20:00,150.2,150.37,149.75,149.96,46469.0,127.5696,127.714,127.1874,127.3658,46469.0
2018-04-12 13:30:00,149.95,150.22,149.68,150.1,50135.0,127.3573,127.5866,127.1279,127.4847,50135.0
2018-04-12 13:40:00,150.12,150.3,149.91,150.12,27599.0,127.5017,127.6545,127.3233,127.5017,27599.0
2018-04-12 13:50:00,150.12,150.43,149.85,150.0,28137.0,127.5017,127.7649,127.2723,127.3997,28137.0
2018-04-12 14:00:00,150.01,150.34,149.93,150.34,26970.0,127.4082,127.6885,127.3403,127.6885,26970.0
2018-04-12 14:10:00,150.38,150.75,150.37,150.7,54460.0,127.7225,128.0367,127.714,127.9943,54460.0
2018-04-12 14:20:00,150.73,150.88,150.62,150.67,35146.0,128.0197,128.1471,127.9263,127.9688,35146.0
2018-04-12 14:30:00,150.67,150.8,150.47,150.54,54455.0,127.9688,128.0792,127.7989,127.8584,54455.0
2018-04-12 14:40:00,150.57,150.7,150.51,150.62,56978.0,127.8838,127.9943,127.8329,127.9263,56978.0
2018-04-12 14:50:00,150.63,150.88,150.63,150.85,47069.0,127.9348,128.1471,127.9348,128.1217,47069.0
2018-04-12 15:00:00,150.87,150.9,150.42,150.44,54617.0,128.1386,128.1641,127.7564,127.7734,54617.0
2018-04-12 15:10:00,150.45,151.0,150.45,150.96,65838.0,127.7819,128.2491,127.7819,128.2151,65838.0
2018-04-12 15:20:00,150.93,151.16,150.86,151.07,63635.0,128.1896,128.385,128.1302,128.3085,63635.0
2018-04-12 15:30:00,151.05,151.09,150.71,150.83,75588.0,128.2915,128.3255,128.0028,128.1047,75588.0
2018-04-12 15:40:00,150.84,150.89,150.19,150.48,152663.0,128.1132,128.1556,127.5611,127.8074,152663.0
2018-04-12 15:50:00,150.5,150.55,149.99,150.18,319142.0,127.8244,127.8669,127.3912,127.5526,319142.0
2018-04-13 09:30:00,151.75,152.67,151.75,152.37,360006.0,128.8861,129.6674,128.8861,129.4126,360006.0
2018-04-13 09:40:00,152.38,152.91,151.31,151.64,184111.0,129.4211,129.8713,128.5124,128.7926,184111.0
2018-04-13 09:50:00,151.64,151.77,151.26,151.35,79842.0,128.7926,128.903,128.4699,128.5463,79842.0
2018-04-13 10:00:00,151.33,151.6,150.94,150.99,72545.0,128.5293,128.7587,128.1981,128.2406,72545.0
2018-04-13 10:10:00,150.93,151.38,150.73,151.18,108564.0,128.1896,128.5718,128.0197,128.4019,108564.0
2018-04-13 10:20:00,151.22,151.37,150.51,151.08,86630.0,128.4359,128.5633,127.8329,128.317,86630.0
2018-04-13 10:30:00,151.1,151.26,150.59,150.94,66189.0,128.334,128.4699,127.9008,128.1981,66189.0
2018-04-13 10:40:00,150.98,151.16,150.65,151.03,44544.0,128.2321,128.385,127.9518,128.2745,44544.0
2018-04-13 10:50:00,150.96,151.12,150.63,150.63,112212.0,128.2151,128.351,127.9348,127.9348,112212.0
2018-04-13 11:00:00,150.62,150.62,149.88,150.14,94453.0,127.9263,127.9263,127.2978,127.5186,94453.0
2018-04-13 11:10:00,150.17,150.46,150.12,150.18,62695.0,127.5441,127.7904,127.5017,127.5526,62695.0
2018-04-13 11:20:00,150.13,150.7,149.9,150.64,44922.0,127.5101,127.9943,127.3148,127.9433,44922.0
2018-04-13 11:30:00,150.56,150.85,150.32,150.49,44442.0,127.8754,128.1217,127.6715,127.8159,44442.0
2018-04-13 11:40:00,150.43,150.65,150.33,150.34,44637.0,127.7649,127.9518,127.68,127.6885,44637.0
2018-04-13 11:50:00,150.36,150.72,150.19,150.63,39728.0,127.7055,128.0112,127.5611,127.9348,39728.0
2018-04-13 12:00:00,150.67,150.98,150.56,150.67,35526.0,127.9688,128.2321,127.8754,127.9688,35526.0
2018-04-13 12:10:00,150.65,150.88,150.43,150.69,26063.0,127.9518,128.1471,127.7649,127.9858,26063.0
2018-04-13 12:20:00,150.68,151.01,150.62,150.92,25697.0,127.9773,128.2576,127.9263,128.1811,25697.0
2018-04-13 12:30:00,150.87,150.87,150.47,150.47,28679.0,128.1386,128.1386,127.7989,127.7989,28679.0
2018-04-13 12:40:00,150.51,150.65,150.25,150.38,24135.0,127.8329,127.9518,127.6121,127.7225,24135.0
2018-04-13 12:50:00,150.42,150.52,150.25,150.44,23597.0,127.7564,127.8414,127.6121,127.7734,23597.0
2018-04-13 13:00:00,150.43,150.74,150.35,150.53,38117.0,127.7649,128.0282,127.697,127.8499,38117.0
2018-04-13 13:10:00,150.54,150.89,150.5,150.62,20847.0,127.8584,128.1556,127.8244,127.9263,20847.0
2018-04-13 13:20:00,150.64,151.13,150.63,151.04,32759.0,127.9433,128.3595,127.9348,128.283,32759.0
2018-04-13 13:30:00,151.06,151.08,150.81,150.92,26872.0,128.3,128.317,128.0877,128.1811,26872.0
2018-04-13 13:40:00,150.9,151.01,150.87,150.9,17730.0,128.1641,128.2576,128.1386,128.1641,17730.0
2018-04-13 13:50:00,150.9,150.98,150.7,150.8,32202.0,128.1641,128.2321,127.9943,128.0792,32202.0
2018-04-13 14:00:00,150.8,150.94,150.63,150.88,30532.0,128.0792,128.1981,127.9348,128.1471,30532.0
2018-04-13 14:10:00,150.9,150.92,150.4,150.46,29339.0,128.1641,128.1811,127.7395,127.7904,29339.0
2018-04-13 14:20:00,150.45,150.54,150.34,150.51,43014.0,127.7819,127.8584,127.6885,127.8329,43014.0
2018-04-13 14:30:00,150.5,150.82,150.35,150.52,31356.0,127.8244,128.0962,127.697,127.8414,31356.0
2018-04-13 14:40:00,150.55,150.55,150.09,150.09,30747.0,127.8669,127.8669,127.4762,127.4762,30747.0
2018-04-13 14:50:00,150.07,150.23,149.96,150.1,43780.0,127.4592,127.5951,127.3658,127.4847,43780.0
2018-04-13 15:00:00,150.07,150.07,149.55,149.62,56538.0,127.4592,127.4592,127.0175,127.077,56538.0
2018-04-13 15:10:00,149.61,149.82,148.99,149.02,75307.0,127.0685,127.2469,126.5419,126.5674,75307.0
2018-04-13 15:20:00,149.03,149.48,149.03,149.4,88089.0,126.5759,126.9581,126.5759,126.8901,88089.0
2018-04-13 15:30:00,149.38,149.66,149.32,149.61,68219.0,126.8731,127.111,126.8222,127.0685,68219.0
2018-04-13 15:40:00,149.59,150.06,149.59,149.92,95819.0,127.0515,127.4507,127.0515,127.3318,95819.0
2018-04-13 15:50:00,149.92,150.32,149.92,150.23,215398.0,127.3318,127.6715,127.3318,127.5951,215398.0
2018-04-16 09:30:00,151.74,152.28,151.42,151.81,162549.0,128.8776,129.3362,128.6058,128.937,162549.0
2018-04-16 09:40:00,151.78,151.82,151.21,151.33,127045.0,128.9115,128.9455,128.4274,128.5293,127045.0
2018-04-16 09:50:00,151.33,151.39,150.28,150.47,129344.0,128.5293,128.5803,127.6375,127.7989,129344.0
2018-04-16 10:00:00,150.48,151.5,150.44,151.39,53721.0,127.8074,128.6737,127.7734,128.5803,53721.0
2018-04-16 10:10:00,151.49,151.79,151.36,151.54,55193.0,128.6652,128.92,128.5548,128.7077,55193.0
2018-04-16 10:20:00,151.55,152.43,151.53,152.39,71439.0,128.7162,129.4636,128.6992,129.4296,71439.0
2018-04-16 10:30:00,152.39,152.9,152.37,152.55,119715.0,129.4296,129.8628,129.4126,129.5655,119715.0
2018-04-16 10:40:00,152.55,152.67,152.08,152.08,43019.0,129.5655,129.6674,129.1663,129.1663,43019.0
2018-04-16 10:50:00,152.07,152.23,151.9,151.99,50775.0,129.1578,129.2937,129.0135,129.0899,50775.0
2018-04-16 11:00:00,151.99,152.5,151.99,152.23,39531.0,129.0899,129.5231,129.0899,129.2937,39531.0
2018-04-16 11:10:00,152.27,152.27,151.71,151.86,45999.0,129.3277,129.3277,128.8521,128.9795,45999.0
2018-04-16 11:20:00,151.84,152.19,151.81,152.04,41135.0,128.9625,129.2598,128.937,129.1324,41135.0
2018-04-16 11:30:00,152.02,152.45,151.91,152.36,33620.0,129.1154,129.4806,129.022,129.4042,33620.0
2018-04-16 11:40:00,152.42,152.42,151.94,152.15,33628.0,129.4551,129.4551,129.0474,129.2258,33628.0
2018-04-16 11:50:00,152.19,152.42,152.1,152.37,42872.0,129.2598,129.4551,129.1833,129.4126,42872.0
2018-04-16 12:00:00,152.39,152.57,152.16,152.3,55374.0,129.4296,129.5825,129.2343,129.3532,55374.0
2018-04-16 12:10:00,152.3,152.5,152.25,152.47,44409.0,129.3532,129.5231,129.3107,129.4976,44409.0
2018-04-16 12:20:00,152.5,152.75,152.33,152.75,52298.0,129.5231,129.7354,129.3787,129.7354,52298.0
2018-04-16 12:30:00,152.76,152.9,152.48,152.7,46635.0,129.7439,129.8628,129.5061,129.6929,46635.0
2018-04-16 12:40:00,152.75,153.02,152.68,152.91,56530.0,129.7354,129.9647,129.6759,129.8713,56530.0
2018-04-16 12:50:00,152.92,153.42,152.92,153.07,92074.0,129.8798,130.3044,129.8798,130.0072,92074.0
2018-04-16 13:00:00,153.07,153.26,152.87,153.1,41782.0,130.0072,130.1686,129.8373,130.0327,41782.0
2018-04-16 13:10:00,153.11,153.24,152.8,152.84,53272.0,130.0412,130.1516,129.7779,129.8118,53272.0
2018-04-16 13:20:00,152.86,153.02,152.62,152.71,34557.0,129.8288,129.9647,129.625,129.7014,34557.0
2018-04-16 13:30:00,152.69,152.87,152.65,152.74,38801.0,129.6844,129.8373,129.6505,129.7269,38801.0
2018-04-16 13:40:00,152.72,152.96,152.7,152.96,35107.0,129.7099,129.9138,129.6929,129.9138,35107.0
2018-04-16 13:50:00,152.97,152.98,152.84,152.93,22766.0,129.9222,129.9307,129.8118,129.8883,22766.0
2018-04-16 14:00:00,152.93,152.99,152.47,152.64,34813.0,129.8883,129.9392,129.4976,129.642,34813.0
2018-04-16 14:10:00,152.61,152.75,152.36,152.36,40851.0,129.6165,129.7354,129.4042,129.4042,40851.0
2018-04-16 14:20:00,152.35,152.5,152.22,152.28,31051.0,129.3957,129.5231,129.2852,129.3362,31051.0
2018-04-16 14:30:00,152.26,152.51,152.2,152.41,38414.0,129.3192,129.5316,129.2683,129.4466,38414.0
2018-04-16 14:40:00,152.42,152.44,152.21,152.44,34197.0,129.4551,129.4721,129.2768,129.4721,34197.0
2018-04-16 14:50:00,152.43,152.43,152.03,152.21,42826.0,129.4636,129.4636,129.1239,129.2768,42826.0
2018-04-16 15:00:00,152.21,152.51,152.16,152.28,44106.0,129.2768,129.5316,129.2343,129.3362,44106.0
2018-04-16 15:10:00,152.28,152.37,151.98,152.12,50750.0,129.3362,129.4126,129.0814,129.2003,50750.0
2018-04-16 15:20:00,152.13,152.29,151.88,152.22,58601.0,129.2088,129.3447,128.9965,129.2852,58601.0
2018-04-16 15:30:00,152.19,152.39,152.12,152.36,57455.0,129.2598,129.4296,129.2003,129.4042,57455.0
2018-04-16 15:40:00,152.33,152.63,152.22,152.24,93861.0,129.3787,129.6335,129.2852,129.3022,93861.0
2018-04-16 15:50:00,152.26,152.36,152.08,152.16,143383.0,129.3192,129.4042,129.1663,129.2343,143383.0
2018-04-17 09:30:00,153.34,153.94,153.25,153.34,154124.0,130.2365,130.7461,130.1601,130.2365,154124.0
2018-04-17 09:40:00,153.33,153.7,153.13,153.19,81227.0,130.228,130.5423,130.0581,130.1091,81227.0
2018-04-17 09:50:00,153.19,153.37,153.01,153.32,82660.0,130.1091,130.262,129.9562,130.2195,82660.0
2018-04-17 10:00:00,153.31,154.06,153.31,154.04,102691.0,130.211,130.848,130.211,130.831,102691.0
2018-04-17 10:10:00,154.07,154.3,153.9,154.07,124319.0,130.8565,131.0519,130.7121,130.8565,124319.0
2018-04-17 10:20:00,154.05,154.49,153.9,154.12,62832.0,130.8395,131.2132,130.7121,130.899,62832.0
2018-04-17 10:30:00,154.14,154.49,153.86,154.47,83721.0,130.916,131.2132,130.6782,131.1962,83721.0
2018-04-17 10:40:00,154.44,154.57,154.29,154.48,83026.0,131.1708,131.2812,131.0434,131.2047,83026.0
2018-04-17 10:50:00,154.48,154.95,154.41,154.93,86104.0,131.2047,131.6039,131.1453,131.5869,86104.0
2018-04-17 11:00:00,154.94,155.28,154.82,154.84,132592.0,131.5954,131.8842,131.4935,131.5105,132592.0
2018-04-17 11:10:00,154.87,155.54,154.87,155.1,95340.0,131.536,132.105,131.536,131.7313,95340.0
2018-04-17 11:20:00,155.05,155.35,154.9,155.1,35495.0,131.6889,131.9437,131.5615,131.7313,35495.0
2018-04-17 11:30:00,155.11,155.11,154.71,155.04,68300.0,131.7398,131.7398,131.4001,131.6804,68300.0
2018-04-17 11:40:00,155.03,155.21,154.89,155.2,34207.0,131.6719,131.8247,131.553,131.8163,34207.0
2018-04-17 11:50:00,155.2,155.28,154.86,154.87,33541.0,131.8163,131.8842,131.5275,131.536,33541.0
2018-04-17 12:00:00,154.93,155.18,154.83,154.91,63393.0,131.5869,131.7993,131.502,131.5699,63393.0
2018-04-17 12:10:00,154.92,155.04,154.67,154.75,36737.0,131.5784,131.6804,131.3661,131.4341,36737.0
2018-04-17 12:20:00,154.74,154.8,154.51,154.52,47793.0,131.4256,131.4765,131.2302,131.2387,47793.0
2018-04-17 12:30:00,154.54,154.56,154.16,154.31,47285.0,131.2557,131.2727,130.9329,131.0603,47285.0
2018-04-17 12:40:00,154.33,154.5,154.24,154.25,30606.0,131.0773,131.2217,131.0009,131.0094,30606.0
2018-04-17 12:50:00,154.28,154.42,154.19,154.26,27786.0,131.0349,131.1538,130.9584,131.0179,27786.0
2018-04-17 13:00:00,154.22,154.38,154.04,154.04,33723.0,130.9839,131.1198,130.831,130.831,33723.0
2018-04-17 13:10:00,154.03,154.24,153.8,153.95,31334.0,130.8225,131.0009,130.6272,130.7546,31334.0
2018-04-17 13:20:00,153.97,154.25,153.85,154.21,24780.0,130.7716,131.0094,130.6697,130.9754,24780.0
2018-04-17 13:30:00,154.24,154.49,154.16,154.4,30814.0,131.0009,131.2132,130.9329,131.1368,30814.0
2018-04-17 13:40:00,154.43,154.64,154.39,154.46,18112.0,131.1623,131.3406,131.1283,131.1877,18112.0
2018-04-17 13:50:00,154.44,154.44,154.13,154.22,26769.0,131.1708,131.1708,130.9075,130.9839,26769.0
2018-04-17 14:00:00,154.23,154.35,154.07,154.14,27921.0,130.9924,131.0943,130.8565,130.916,27921.0
2018-04-17 14:10:00,154.11,154.11,153.79,153.79,34609.0,130.8905,130.8905,130.6187,130.6187,34609.0
2018-04-17 14:20:00,153.8,153.8,153.51,153.71,39429.0,130.6272,130.6272,130.3809,130.5508,39429.0
2018-04-17 14:30:00,153.68,153.87,153.67,153.83,31283.0,130.5253,130.6866,130.5168,130.6527,31283.0
2018-04-17 14:40:00,153.81,154.27,153.79,154.15,42547.0,130.6357,131.0264,130.6187,130.9245,42547.0
2018-04-17 14:50:00,154.12,154.15,153.87,154.13,29919.0,130.899,130.9245,130.6866,130.9075,29919.0
2018-04-17 15:00:00,154.12,154.29,154.04,154.23,32408.0,130.899,131.0434,130.831,130.9924,32408.0
2018-04-17 15:10:00,154.25,154.54,154.23,154.51,47734.0,131.0094,131.2557,130.9924,131.2302,47734.0
2018-04-17 15:20:00,154.51,154.64,154.41,154.52,54400.0,131.2302,131.3406,131.1453,131.2387,54400.0
2018-04-17 15:30:00,154.52,154.7,154.34,154.37,86457.0,131.2387,131.3916,131.0858,131.1113,86457.0
2018-04-17 15:40:00,154.39,154.4,153.92,153.99,182603.0,131.1283,131.1368,130.7291,130.7886,182603.0
2018-04-17 15:50:00,154.02,154.05,153.43,153.61,340893.0,130.814,130.8395,130.3129,130.4658,340893.0
2018-04-18 09:30:00,155.19,156.09,154.57,155.96,360174.0,131.8078,132.5722,131.2812,132.4617,360174.0
2018-04-18 09:40:00,155.97,156.48,155.61,155.73,200756.0,132.4702,132.9034,132.1645,132.2664,200756.0
2018-04-18 09:50:00,155.73,155.88,155.41,155.45,64382.0,132.2664,132.3938,131.9946,132.0286,64382.0
2018-04-18 10:00:00,155.39,155.51,155.1,155.36,53724.0,131.9776,132.0795,131.7313,131.9521,53724.0
2018-04-18 10:10:00,155.38,155.38,154.96,155.17,80735.0,131.9691,131.9691,131.6124,131.7908,80735.0
2018-04-18 10:20:00,155.16,156.11,155.15,155.78,84686.0,131.7823,132.5891,131.7738,132.3089,84686.0
2018-04-18 10:30:00,155.75,156.31,155.73,156.2,92678.0,132.2834,132.759,132.2664,132.6656,92678.0
2018-04-18 10:40:00,156.21,156.65,156.2,156.59,84981.0,132.6741,133.0478,132.6656,132.9968,84981.0
2018-04-18 10:50:00,156.6,156.69,156.11,156.3,99481.0,133.0053,133.0818,132.5891,132.7505,99481.0
2018-04-18 11:00:00,156.29,157.12,156.29,157.01,80424.0,132.742,133.447,132.742,133.3535,80424.0
2018-04-18 11:10:00,157.01,157.03,156.4,156.46,49025.0,133.3535,133.3705,132.8355,132.8864,49025.0
2018-04-18 11:20:00,156.46,156.83,156.38,156.61,37148.0,132.8864,133.2007,132.8185,133.0138,37148.0
2018-04-18 11:30:00,156.64,156.65,156.31,156.51,24825.0,133.0393,133.0478,132.759,132.9289,24825.0
2018-04-18 11:40:00,156.56,156.56,156.24,156.49,34168.0,132.9713,132.9713,132.6996,132.9119,34168.0
2018-04-18 11:50:00,156.47,156.55,156.28,156.4,41758.0,132.8949,132.9629,132.7335,132.8355,41758.0
2018-04-18 12:00:00,156.42,156.53,156.3,156.34,15756.0,132.8524,132.9459,132.7505,132.7845,15756.0
2018-04-18 12:10:00,156.32,156.45,156.26,156.32,21038.0,132.7675,132.8779,132.7165,132.7675,21038.0
2018-04-18 12:20:00,156.33,156.33,156.05,156.05,28000.0,132.776,132.776,132.5382,132.5382,28000.0
2018-04-18 12:30:00,156.1,156.3,155.9,155.93,37787.0,132.5807,132.7505,132.4108,132.4363,37787.0
2018-04-18 12:40:00,155.93,156.03,155.76,155.76,34891.0,132.4363,132.5212,132.2919,132.2919,34891.0
2018-04-18 12:50:00,155.83,156.17,155.83,156.14,32406.0,132.3513,132.6401,132.3513,132.6146,32406.0
2018-04-18 13:00:00,156.12,156.23,156.05,156.11,33023.0,132.5976,132.6911,132.5382,132.5891,33023.0
2018-04-18 13:10:00,156.15,156.37,156.09,156.32,29849.0,132.6231,132.81,132.5722,132.7675,29849.0
2018-04-18 13:20:00,156.32,156.33,156.06,156.15,21086.0,132.7675,132.776,132.5467,132.6231,21086.0
2018-04-18 13:30:00,156.18,156.31,156.08,156.16,20613.0,132.6486,132.759,132.5637,132.6316,20613.0
2018-04-18 13:40:00,156.18,156.35,156.05,156.16,25021.0,132.6486,132.793,132.5382,132.6316,25021.0
2018-04-18 13:50:00,156.17,156.22,155.92,155.98,22375.0,132.6401,132.6826,132.4278,132.4787,22375.0
2018-04-18 14:00:00,155.96,156.18,155.79,156.05,31712.0,132.4617,132.6486,132.3174,132.5382,31712.0
2018-04-18 14:10:00,156.07,156.34,156.04,156.24,23156.0,132.5552,132.7845,132.5297,132.6996,23156.0
2018-04-18 14:20:00,156.22,156.29,156.06,156.15,31990.0,132.6826,132.742,132.5467,132.6231,31990.0
2018-04-18 14:30:00,156.16,156.18,155.89,156.04,53363.0,132.6316,132.6486,132.4023,132.5297,53363.0
2018-04-18 14:40:00,156.05,156.27,155.99,156.27,45243.0,132.5382,132.725,132.4872,132.725,45243.0
2018-04-18 14:50:00,156.24,156.48,156.13,156.15,52545.0,132.6996,132.9034,132.6061,132.6231,52545.0
2018-04-18 15:00:00,156.15,156.22,156.05,156.06,40743.0,132.6231,132.6826,132.5382,132.5467,40743.0
2018-04-18 15:10:00,156.1,156.32,156.07,156.13,53469.0,132.5807,132.7675,132.5552,132.6061,53469.0
2018-04-18 15:20:00,156.1,156.21,155.94,156.08,48092.0,132.5807,132.6741,132.4448,132.5637,48092.0
2018-04-18 15:30:00,156.08,156.18,156.02,156.17,54945.0,132.5637,132.6486,132.5127,132.6401,54945.0
2018-04-18 15:40:00,156.16,156.16,155.85,155.86,71738.0,132.6316,132.6316,132.3683,132.3768,71738.0
2018-04-18 15:50:00,155.86,156.07,155.81,155.94,162110.0,132.3768,132.5552,132.3343,132.4448,162110.0
2018-04-19 09:30:00,155.39,156.09,154.96,155.26,168016.0,131.9776,132.5722,131.6124,131.8672,168016.0
2018-04-19 09:40:00,155.27,155.51,154.28,154.53,112696.0,131.8757,132.0795,131.0349,131.2472,112696.0
2018-04-19 09:50:00,154.51,154.57,154.2,154.42,112972.0,131.2302,131.2812,130.9669,131.1538,112972.0
2018-04-19 10:00:00,154.46,154.54,153.96,154.09,107655.0,131.1877,131.2557,130.7631,130.8735,107655.0
2018-04-19 10:10:00,154.07,155.17,154.0,154.95,99235.0,130.8565,131.7908,130.7971,131.6039,99235.0
2018-04-19 10:20:00,154.96,155.65,154.94,155.48,101694.0,131.6124,132.1985,131.5954,132.0541,101694.0
2018-04-19 10:30:00,155.48,155.55,155.17,155.39,51376.0,132.0541,132.1135,131.7908,131.9776,51376.0
2018-04-19 10:40:00,155.45,155.45,154.96,155.2,40834.0,132.0286,132.0286,131.6124,131.8163,40834.0
2018-04-19 10:50:00,155.24,155.42,154.84,155.05,98536.0,131.8502,132.0031,131.5105,131.6889,98536.0
2018-04-19 11:00:00,155.06,155.47,154.82,155.22,57274.0,131.6973,132.0456,131.4935,131.8332,57274.0
2018-04-19 11:10:00,155.22,155.27,154.91,155.2,73992.0,131.8332,131.8757,131.5699,131.8163,73992.0
2018-04-19 11:20:00,155.19,155.4,155.07,155.39,35032.0,131.8078,131.9861,131.7058,131.9776,35032.0
2018-04-19 11:30:00,155.4,155.43,154.74,154.74,43388.0,131.9861,132.0116,131.4256,131.4256,43388.0
2018-04-19 11:40:00,154.75,155.0,154.75,154.99,30279.0,131.4341,131.6464,131.4341,131.6379,30279.0
2018-04-19 11:50:00,155.0,155.03,154.48,154.56,44890.0,131.6464,131.6719,131.2047,131.2727,44890.0
2018-04-19 12:00:00,154.53,154.76,154.38,154.71,60064.0,131.2472,131.4425,131.1198,131.4001,60064.0
2018-04-19 12:10:00,154.71,154.94,154.61,154.89,49540.0,131.4001,131.5954,131.3151,131.553,49540.0
2018-04-19 12:20:00,154.96,155.07,154.66,154.69,27611.0,131.6124,131.7058,131.3576,131.3831,27611.0
2018-04-19 12:30:00,154.71,154.93,154.65,154.82,24471.0,131.4001,131.5869,131.3491,131.4935,24471.0
2018-04-19 12:40:00,154.83,155.15,154.73,155.07,27633.0,131.502,131.7738,131.4171,131.7058,27633.0
2018-04-19 12:50:00,155.06,155.17,154.74,154.93,42990.0,131.6973,131.7908,131.4256,131.5869,42990.0
2018-04-19 13:00:00,154.91,154.92,154.69,154.8,32015.0,131.5699,131.5784,131.3831,131.4765,32015.0
2018-04-19 13:10:00,154.77,154.9,154.57,154.59,38316.0,131.451,131.5615,131.2812,131.2982,38316.0
2018-04-19 13:20:00,154.57,154.84,154.48,154.49,16506.0,131.2812,131.5105,131.2047,131.2132,16506.0
2018-04-19 13:30:00,154.49,154.78,154.43,154.72,37564.0,131.2132,131.4595,131.1623,131.4086,37564.0
2018-04-19 13:40:00,154.7,154.91,154.66,154.81,18505.0,131.3916,131.5699,131.3576,131.485,18505.0
2018-04-19 13:50:00,154.85,155.15,154.85,154.93,35501.0,131.519,131.7738,131.519,131.5869,35501.0
2018-04-19 14:00:00,154.91,155.14,154.84,154.89,44011.0,131.5699,131.7653,131.5105,131.553,44011.0
2018-04-19 14:10:00,154.9,155.07,154.71,154.73,31317.0,131.5615,131.7058,131.4001,131.4171,31317.0
2018-04-19 14:20:00,154.75,155.0,154.65,154.94,39255.0,131.4341,131.6464,131.3491,131.5954,39255.0
2018-04-19 14:30:00,154.92,155.15,154.87,155.15,35510.0,131.5784,131.7738,131.536,131.7738,35510.0
2018-04-19 14:40:00,155.15,155.38,155.11,155.26,52973.0,131.7738,131.9691,131.7398,131.8672,52973.0
2018-04-19 14:50:00,155.25,155.46,155.15,155.43,42359.0,131.8587,132.0371,131.7738,132.0116,42359.0
2018-04-19 15:00:00,155.43,155.57,155.27,155.55,34145.0,132.0116,132.1305,131.8757,132.1135,34145.0
2018-04-19 15:10:00,155.56,155.7,155.35,155.7,97706.0,132.122,132.2409,131.9437,132.2409,97706.0
2018-04-19 15:20:00,155.71,155.88,155.67,155.8,90865.0,132.2494,132.3938,132.2154,132.3259,90865.0
2018-04-19 15:30:00,155.81,156.33,155.45,156.14,160302.0,132.3343,132.776,132.0286,132.6146,160302.0
2018-04-19 15:40:00,156.15,156.28,155.8,155.85,136255.0,132.6231,132.7335,132.3259,132.3683,136255.0
2018-04-19 15:50:00,155.88,156.0,155.51,155.71,233617.0,132.3938,132.4957,132.0795,132.2494,233617.0
2018-04-20 09:30:00,155.25,155.99,154.77,155.37,355656.0,132.5298,133.1615,132.1201,132.6323,355656.0
2018-04-20 09:40:00,155.34,155.69,154.95,155.53,75898.0,132.6067,132.9055,132.2737,132.7689,75898.0
2018-04-20 09:50:00,155.54,156.11,155.53,156.11,104415.0,132.7774,133.264,132.7689,133.264,104415.0
2018-04-20 10:00:00,156.13,156.14,155.17,155.32,99632.0,133.2811,133.2896,132.4616,132.5896,99632.0
2018-04-20 10:10:00,155.31,155.5,154.7,155.29,126054.0,132.5811,132.7433,132.0603,132.564,126054.0
2018-04-20 10:20:00,155.3,155.5,155.11,155.28,70901.0,132.5725,132.7433,132.4103,132.5555,70901.0
2018-04-20 10:30:00,155.34,155.41,155.0,155.33,41306.0,132.6067,132.6664,132.3164,132.5981,41306.0
2018-04-20 10:40:00,155.37,155.63,155.0,155.29,51337.0,132.6323,132.8542,132.3164,132.564,51337.0
2018-04-20 10:50:00,155.25,155.46,154.51,154.57,59245.0,132.5298,132.7091,131.8981,131.9494,59245.0
2018-04-20 11:00:00,154.56,154.6,153.87,153.94,101709.0,131.9408,131.975,131.3518,131.4116,101709.0
2018-04-20 11:10:00,153.91,154.22,153.67,153.97,80678.0,131.3859,131.6506,131.1811,131.4372,80678.0
2018-04-20 11:20:00,154.0,154.36,154.0,154.13,75413.0,131.4628,131.7701,131.4628,131.5738,75413.0
2018-04-20 11:30:00,154.19,154.63,154.1,154.52,74887.0,131.625,132.0006,131.5481,131.9067,74887.0
2018-04-20 11:40:00,154.49,154.8,154.36,154.45,78781.0,131.8811,132.1457,131.7701,131.8469,78781.0
2018-04-20 11:50:00,154.43,154.65,154.33,154.37,33799.0,131.8298,132.0177,131.7445,131.7786,33799.0
2018-04-20 12:00:00,154.4,154.41,153.97,154.11,31410.0,131.8042,131.8128,131.4372,131.5567,31410.0
2018-04-20 12:10:00,154.08,154.12,153.67,153.67,36297.0,131.5311,131.5652,131.1811,131.1811,36297.0
2018-04-20 12:20:00,153.66,154.0,153.66,153.83,41686.0,131.1725,131.4628,131.1725,131.3177,41686.0
2018-04-20 12:30:00,153.83,153.83,153.45,153.56,50433.0,131.3177,131.3177,130.9933,131.0872,50433.0
2018-04-20 12:40:00,153.52,153.57,153.18,153.28,78304.0,131.053,131.0957,130.7628,130.8481,78304.0
2018-04-20 12:50:00,153.26,153.57,153.25,153.46,37426.0,130.8311,131.0957,130.8225,131.0018,37426.0
2018-04-20 13:00:00,153.43,153.69,153.32,153.59,60410.0,130.9762,131.1981,130.8823,131.1128,60410.0
2018-04-20 13:10:00,153.61,154.17,153.59,154.0,63495.0,131.1299,131.6079,131.1128,131.4628,63495.0
2018-04-20 13:20:00,154.01,154.13,153.83,154.11,42463.0,131.4713,131.5738,131.3177,131.5567,42463.0
2018-04-20 13:30:00,154.06,154.28,153.97,154.21,36812.0,131.514,131.7018,131.4372,131.642,36812.0
2018-04-20 13:40:00,154.24,154.37,154.12,154.12,48411.0,131.6677,131.7786,131.5652,131.5652,48411.0
2018-04-20 13:50:00,154.11,154.27,154.0,154.03,28288.0,131.5567,131.6933,131.4628,131.4884,28288.0
2018-04-20 14:00:00,154.05,154.06,153.84,153.88,53351.0,131.5055,131.514,131.3262,131.3603,53351.0
2018-04-20 14:10:00,153.86,153.86,153.45,153.47,45435.0,131.3433,131.3433,130.9933,131.0103,45435.0
2018-04-20 14:20:00,153.47,153.67,153.42,153.56,35160.0,131.0103,131.1811,130.9677,131.0872,35160.0
2018-04-20 14:30:00,153.56,153.67,153.11,153.23,68079.0,131.0872,131.1811,130.703,130.8055,68079.0
2018-04-20 14:40:00,153.23,153.41,153.13,153.2,72338.0,130.8055,130.9591,130.7201,130.7799,72338.0
2018-04-20 14:50:00,153.19,153.2,152.95,153.09,71929.0,130.7713,130.7799,130.5664,130.686,71929.0
2018-04-20 15:00:00,153.07,153.09,152.54,152.56,65281.0,130.6689,130.686,130.2164,130.2335,65281.0
2018-04-20 15:10:00,152.58,152.98,152.53,152.56,62799.0,130.2506,130.592,130.2079,130.2335,62799.0
2018-04-20 15:20:00,152.58,152.87,152.55,152.6,88664.0,130.2506,130.4981,130.225,130.2677,88664.0
2018-04-20 15:30:00,152.58,152.83,152.37,152.8,143582.0,130.2506,130.464,130.0713,130.4384,143582.0
2018-04-20 15:40:00,152.8,153.06,152.75,153.05,137946.0,130.4384,130.6603,130.3957,130.6518,137946.0
2018-04-20 15:50:00,153.06,153.3,152.89,153.24,268329.0,130.6603,130.8652,130.5152,130.814,268329.0
2018-04-23 09:30:00,154.65,155.74,154.4,155.28,350693.0,132.0177,132.9481,131.8042,132.5555,350693.0
2018-04-23 09:40:00,155.3,155.46,153.67,153.82,200294.0,132.5725,132.7091,131.1811,131.3091,200294.0
2018-04-23 09:50:00,153.77,154.96,153.74,154.76,159333.0,131.2664,132.2823,131.2408,132.1116,159333.0
2018-04-23 10:00:00,154.75,155.09,154.27,154.29,115354.0,132.103,132.3933,131.6933,131.7103,115354.0
2018-04-23 10:10:00,154.33,154.49,153.76,153.88,139316.0,131.7445,131.8811,131.2579,131.3603,139316.0
2018-04-23 10:20:00,153.89,154.35,153.8,154.07,114348.0,131.3689,131.7616,131.292,131.5225,114348.0
2018-04-23 10:30:00,154.1,154.18,153.45,153.95,120536.0,131.5481,131.6164,130.9933,131.4201,120536.0
2018-04-23 10:40:00,153.91,154.05,153.63,153.82,70395.0,131.3859,131.5055,131.1469,131.3091,70395.0
2018-04-23 10:50:00,153.83,154.07,153.6,153.92,75890.0,131.3177,131.5225,131.1213,131.3945,75890.0
2018-04-23 11:00:00,153.91,154.37,153.72,154.37,139938.0,131.3859,131.7786,131.2238,131.7786,139938.0
2018-04-23 11:10:00,154.36,154.61,154.34,154.49,70032.0,131.7701,131.9835,131.753,131.8811,70032.0
2018-04-23 11:20:00,154.5,154.54,154.12,154.54,51192.0,131.8896,131.9238,131.5652,131.9238,51192.0
2018-04-23 11:30:00,154.53,154.83,154.49,154.64,91821.0,131.9152,132.1713,131.8811,132.0091,91821.0
2018-04-23 11:40:00,154.62,155.11,154.62,154.96,121163.0,131.992,132.4103,131.992,132.2823,121163.0
2018-04-23 11:50:00,154.93,155.23,154.81,155.09,63374.0,132.2567,132.5128,132.1542,132.3933,63374.0
2018-04-23 12:00:00,155.1,155.14,154.95,154.97,57037.0,132.4018,132.4359,132.2737,132.2908,57037.0
2018-04-23 12:10:00,154.96,155.05,154.45,154.65,88807.0,132.2823,132.3591,131.8469,132.0177,88807.0
2018-04-23 12:20:00,154.64,154.8,154.5,154.56,33050.0,132.0091,132.1457,131.8896,131.9408,33050.0
2018-04-23 12:30:00,154.55,154.8,154.49,154.72,47467.0,131.9323,132.1457,131.8811,132.0774,47467.0
2018-04-23 12:40:00,154.73,154.83,154.3,154.34,83923.0,132.0859,132.1713,131.7189,131.753,83923.0
2018-04-23 12:50:00,154.33,154.59,154.33,154.57,53189.0,131.7445,131.9664,131.7445,131.9494,53189.0
2018-04-23 13:00:00,154.58,154.62,154.33,154.33,38470.0,131.9579,131.992,131.7445,131.7445,38470.0
2018-04-23 13:10:00,154.34,154.56,154.33,154.44,26805.0,131.753,131.9408,131.7445,131.8384,26805.0
2018-04-23 13:20:00,154.41,154.61,154.39,154.55,39966.0,131.8128,131.9835,131.7957,131.9323,39966.0
2018-04-23 13:30:00,154.55,154.63,154.35,154.4,34647.0,131.9323,132.0006,131.7616,131.8042,34647.0
2018-04-23 13:40:00,154.35,154.35,154.05,154.12,59918.0,131.7616,131.7616,131.5055,131.5652,59918.0
2018-04-23 13:50:00,154.13,154.27,154.03,154.09,38903.0,131.5738,131.6933,131.4884,131.5396,38903.0
2018-04-23 14:00:00,154.1,154.18,153.47,153.55,64416.0,131.5481,131.6164,131.0103,131.0786,64416.0
2018-04-23 14:10:00,153.55,153.65,153.1,153.23,69767.0,131.0786,131.164,130.6945,130.8055,69767.0
2018-04-23 14:20:00,153.23,153.48,152.51,152.54,115653.0,130.8055,131.0189,130.1908,130.2164,115653.0
2018-04-23 14:30:00,152.52,152.8,152.29,152.64,98746.0,130.1994,130.4384,130.003,130.3018,98746.0
2018-04-23 14:40:00,152.64,153.11,152.63,152.72,113526.0,130.3018,130.703,130.2933,130.3701,113526.0
2018-04-23 14:50:00,152.7,152.8,152.18,152.51,86826.0,130.353,130.4384,129.9091,130.1908,86826.0
2018-04-23 15:00:00,152.46,153.12,152.42,153.07,116978.0,130.1481,130.7116,130.114,130.6689,116978.0
2018-04-23 15:10:00,153.1,153.28,152.86,152.92,103559.0,130.6945,130.8481,130.4896,130.5408,103559.0
2018-04-23 15:20:00,152.91,153.41,152.88,153.21,102679.0,130.5323,130.9591,130.5067,130.7884,102679.0
2018-04-23 15:30:00,153.24,153.37,153.14,153.22,140732.0,130.814,130.925,130.7286,130.7969,140732.0
2018-04-23 15:40:00,153.26,153.78,153.21,153.75,194976.0,130.8311,131.275,130.7884,131.2494,194976.0
2018-04-23 15:50:00,153.73,154.08,153.73,154.0,353611.0,131.2323,131.5311,131.2323,131.4628,353611.0
2018-04-24 09:30:00,159.75,160.7,157.72,157.8,1243333.0,136.3713,137.1823,134.6384,134.7067,1243333.0
2018-04-24 09:40:00,157.72,159.77,157.19,159.62,724539.0,134.6384,136.3884,134.1859,136.2603,724539.0
2018-04-24 09:50:00,159.56,160.47,158.8,160.37,707652.0,136.2091,136.9859,135.5603,136.9006,707652.0
2018-04-24 10:00:00,160.39,161.1,159.76,160.23,610111.0,136.9176,137.5237,136.3798,136.781,610111.0
2018-04-24 10:10:00,160.29,160.93,159.36,159.57,315824.0,136.8323,137.3786,136.0384,136.2176,315824.0
2018-04-24 10:20:00,159.59,159.92,159.0,159.26,323292.0,136.2347,136.5164,135.731,135.953,323292.0
2018-04-24 10:30:00,159.28,159.49,158.09,158.41,295364.0,135.9701,136.1493,134.9542,135.2274,295364.0
2018-04-24 10:40:00,158.34,158.8,158.11,158.56,211383.0,135.1676,135.5603,134.9713,135.3554,211383.0
2018-04-24 10:50:00,158.58,158.87,158.16,158.59,198195.0,135.3725,135.6201,135.014,135.3811,198195.0
2018-04-24 11:00:00,158.67,159.44,157.51,157.76,348905.0,135.4493,136.1067,134.4591,134.6725,348905.0
2018-04-24 11:10:00,157.76,158.05,157.41,157.93,216165.0,134.6725,134.9201,134.3737,134.8176,216165.0
2018-04-24 11:20:00,157.9,158.34,156.73,156.92,413720.0,134.792,135.1676,133.7933,133.9554,413720.0
2018-04-24 11:30:00,156.95,157.22,154.88,155.72,663240.0,133.9811,134.2115,132.214,132.9311,663240.0
2018-04-24 11:40:00,155.73,156.08,152.44,152.56,978736.0,132.9396,133.2384,130.1311,130.2335,978736.0
2018-04-24 11:50:00,152.51,153.53,145.94,146.76,1551267.0,130.1908,131.0616,124.5823,125.2823,1551267.0
2018-04-24 12:00:00,146.96,150.47,145.99,148.72,1241009.0,125.4531,128.4494,124.625,126.9555,1241009.0
2018-04-24 12:10:00,148.71,150.33,146.86,146.92,767173.0,126.9469,128.3299,125.3677,125.4189,767173.0
2018-04-24 12:20:00,146.94,147.38,145.1,146.5,847281.0,125.436,125.8116,123.8653,125.0604,847281.0
2018-04-24 12:30:00,146.46,147.88,146.41,147.78,605180.0,125.0262,126.2384,124.9835,126.153,605180.0
2018-04-24 12:40:00,147.77,148.25,147.2,147.66,395119.0,126.1445,126.5543,125.6579,126.0506,395119.0
2018-04-24 12:50:00,147.59,147.69,145.58,145.58,341531.0,125.9909,126.0762,124.275,124.275,341531.0
2018-04-24 13:00:00,145.58,146.15,145.3,146.14,369623.0,124.275,124.7616,124.036,124.7531,369623.0
2018-04-24 13:10:00,146.14,146.22,144.6,144.69,436258.0,124.7531,124.8213,123.4384,123.5153,436258.0
2018-04-24 13:20:00,144.68,144.86,144.22,144.6,361543.0,123.5067,123.6604,123.114,123.4384,361543.0
2018-04-24 13:30:00,144.59,144.74,143.39,144.05,475813.0,123.4299,123.5579,122.4055,122.9689,475813.0
2018-04-24 13:40:00,144.08,144.92,144.01,144.81,417575.0,122.9945,123.7116,122.9348,123.6177,417575.0
2018-04-24 13:50:00,144.84,144.88,143.46,143.92,365952.0,123.6433,123.6774,122.4653,122.8579,365952.0
2018-04-24 14:00:00,143.9,144.53,143.48,144.13,327186.0,122.8409,123.3787,122.4823,123.0372,327186.0
2018-04-24 14:10:00,144.13,145.23,143.68,144.2,380903.0,123.0372,123.9762,122.6531,123.097,380903.0
2018-04-24 14:20:00,144.2,144.92,143.84,143.93,260514.0,123.097,123.7116,122.7896,122.8665,260514.0
2018-04-24 14:30:00,143.94,144.25,143.36,143.39,306095.0,122.875,123.1396,122.3799,122.4055,306095.0
2018-04-24 14:40:00,143.4,144.25,143.36,143.73,295372.0,122.414,123.1396,122.3799,122.6957,295372.0
2018-04-24 14:50:00,143.75,144.39,143.47,144.29,396497.0,122.7128,123.2592,122.4738,123.1738,396497.0
2018-04-24 15:00:00,144.27,145.32,143.96,144.78,472785.0,123.1567,124.0531,122.8921,123.5921,472785.0
2018-04-24 15:10:00,144.81,145.13,144.53,145.0,301043.0,123.6177,123.8909,123.3787,123.7799,301043.0
2018-04-24 15:20:00,145.0,145.83,144.85,145.25,367531.0,123.7799,124.4884,123.6518,123.9933,367531.0
2018-04-24 15:30:00,145.27,145.28,144.01,144.16,461982.0,124.0104,124.0189,122.9348,123.0628,461982.0
2018-04-24 15:40:00,144.14,144.87,143.88,144.53,562903.0,123.0457,123.6689,122.8238,123.3787,562903.0
2018-04-24 15:50:00,144.55,144.7,143.5,144.27,848320.0,123.3957,123.5238,122.4994,123.1567,848320.0
2018-04-25 09:30:00,143.83,145.37,143.51,144.17,697104.0,122.7811,124.0957,122.5079,123.0714,697104.0
2018-04-25 09:40:00,144.16,144.6,142.65,143.85,517404.0,123.0628,123.4384,121.7738,122.7982,517404.0
2018-04-25 09:50:00,143.85,143.88,142.26,142.26,373422.0,122.7982,122.8238,121.4409,121.4409,373422.0
2018-04-25 10:00:00,142.27,142.92,142.16,142.56,308234.0,121.4494,122.0043,121.3555,121.697,308234.0
2018-04-25 10:10:00,142.54,143.07,142.34,142.78,235803.0,121.6799,122.1323,121.5092,121.8848,235803.0
2018-04-25 10:20:00,142.84,144.49,142.63,144.21,234748.0,121.936,123.3445,121.7567,123.1055,234748.0
2018-04-25 10:30:00,144.17,145.64,143.97,145.5,441483.0,123.0714,124.3262,122.9006,124.2067,441483.0
2018-04-25 10:40:00,145.49,147.6,145.3,147.44,637369.0,124.1982,125.9994,124.036,125.8628,637369.0
2018-04-25 10:50:00,147.46,147.57,146.45,147.36,506556.0,125.8799,125.9738,125.0177,125.7945,506556.0
2018-04-25 11:00:00,147.38,147.38,146.33,146.45,313611.0,125.8116,125.8116,124.9152,125.0177,313611.0
2018-04-25 11:10:00,146.45,146.49,145.25,145.34,245241.0,125.0177,125.0518,123.9933,124.0701,245241.0
2018-04-25 11:20:00,145.31,146.09,145.0,145.88,174767.0,124.0445,124.7104,123.7799,124.5311,174767.0
2018-04-25 11:30:00,145.91,146.53,145.46,145.5,224332.0,124.5567,125.086,124.1726,124.2067,224332.0
2018-04-25 11:40:00,145.48,145.85,144.97,144.98,116592.0,124.1896,124.5055,123.7543,123.7628,116592.0
2018-04-25 11:50:00,144.96,145.46,144.61,144.74,128614.0,123.7457,124.1726,123.447,123.5579,128614.0
2018-04-25 12:00:00,144.66,145.4,144.25,145.13,211089.0,123.4896,124.1213,123.1396,123.8909,211089.0
2018-04-25 12:10:00,145.13,145.51,144.83,145.23,94198.0,123.8909,124.2153,123.6348,123.9762,94198.0
2018-04-25 12:20:00,145.22,145.38,144.85,145.1,70031.0,123.9677,124.1043,123.6518,123.8653,70031.0
2018-04-25 12:30:00,145.09,145.66,145.0,145.41,90796.0,123.8567,124.3433,123.7799,124.1299,90796.0
2018-04-25 12:40:00,145.44,145.5,145.07,145.14,87276.0,124.1555,124.2067,123.8396,123.8994,87276.0
2018-04-25 12:50:00,145.2,145.24,144.82,145.1,55778.0,123.9506,123.9848,123.6262,123.8653,55778.0
2018-04-25 13:00:00,145.1,146.0,145.05,145.83,114047.0,123.8653,124.6335,123.8226,124.4884,114047.0
2018-04-25 13:10:00,145.83,145.88,144.97,145.02,107571.0,124.4884,124.5311,123.7543,123.797,107571.0
2018-04-25 13:20:00,145.0,145.24,144.84,145.08,62286.0,123.7799,123.9848,123.6433,123.8482,62286.0
2018-04-25 13:30:00,145.1,145.74,144.96,145.74,87648.0,123.8653,124.4116,123.7457,124.4116,87648.0
2018-04-25 13:40:00,145.74,146.37,145.56,145.76,202014.0,124.4116,124.9494,124.2579,124.4287,202014.0
2018-04-25 13:50:00,145.81,145.99,145.62,145.82,105604.0,124.4713,124.625,124.3092,124.4799,105604.0
2018-04-25 14:00:00,145.85,145.96,145.29,145.34,90426.0,124.5055,124.5994,124.0274,124.0701,90426.0
2018-04-25 14:10:00,145.39,145.45,145.07,145.18,71166.0,124.1128,124.164,123.8396,123.9335,71166.0
2018-04-25 14:20:00,145.15,145.27,144.63,145.08,100017.0,123.9079,124.0104,123.464,123.8482,100017.0
2018-04-25 14:30:00,145.07,145.53,144.89,145.45,86173.0,123.8396,124.2323,123.686,124.164,86173.0
2018-04-25 14:40:00,145.48,145.78,145.22,145.69,78081.0,124.1896,124.4457,123.9677,124.3689,78081.0
2018-04-25 14:50:00,145.72,146.33,145.68,146.18,157101.0,124.3945,124.9152,124.3604,124.7872,157101.0
2018-04-25 15:00:00,146.19,146.34,145.93,145.98,116818.0,124.7957,124.9238,124.5738,124.6165,116818.0
2018-04-25 15:10:00,145.97,146.46,145.97,146.07,163821.0,124.6079,125.0262,124.6079,124.6933,163821.0
2018-04-25 15:20:00,146.1,146.11,145.42,145.51,147931.0,124.7189,124.7274,124.1384,124.2153,147931.0
2018-04-25 15:30:00,145.5,145.65,145.13,145.14,134556.0,124.2067,124.3348,123.8909,123.8994,134556.0
2018-04-25 15:40:00,145.14,145.31,144.38,144.61,196156.0,123.8994,124.0445,123.2506,123.447,196156.0
2018-04-25 15:50:00,144.59,145.22,144.47,145.16,301923.0,123.4299,123.9677,123.3275,123.9165,301923.0
2018-04-26 09:30:00,145.32,145.55,144.09,145.0,423739.0,124.0531,124.2494,123.0031,123.7799,423739.0
2018-04-26 09:40:00,144.98,145.16,144.25,144.97,187110.0,123.7628,123.9165,123.1396,123.7543,187110.0
2018-04-26 09:50:00,144.96,146.38,144.9,146.03,194477.0,123.7457,124.9579,123.6945,124.6592,194477.0
2018-04-26 10:00:00,146.03,146.56,145.72,146.12,212936.0,124.6592,125.1116,124.3945,124.736,212936.0
2018-04-26 10:10:00,146.1,146.72,146.05,146.32,193617.0,124.7189,125.2482,124.6762,124.9067,193617.0
2018-04-26 10:20:00,146.32,146.71,146.18,146.69,129641.0,124.9067,125.2396,124.7872,125.2226,129641.0
2018-04-26 10:30:00,146.7,147.39,146.7,147.05,186930.0,125.2311,125.8201,125.2311,125.5299,186930.0
2018-04-26 10:40:00,147.03,147.4,146.8,147.07,135913.0,125.5128,125.8287,125.3165,125.547,135913.0
2018-04-26 10:50:00,147.06,147.26,146.8,146.95,93031.0,125.5384,125.7091,125.3165,125.4445,93031.0
2018-04-26 11:00:00,146.93,146.99,146.29,146.36,86508.0,125.4274,125.4787,124.8811,124.9409,86508.0
2018-04-26 11:10:00,146.38,146.51,145.54,145.6,124992.0,124.9579,125.0689,124.2409,124.2921,124992.0
2018-04-26 11:20:00,145.56,145.94,145.4,145.59,137892.0,124.2579,124.5823,124.1213,124.2835,137892.0
2018-04-26 11:30:00,145.58,145.7,144.81,145.03,154225.0,124.275,124.3774,123.6177,123.8055,154225.0
2018-04-26 11:40:00,145.01,145.08,144.13,144.27,173083.0,123.7884,123.8482,123.0372,123.1567,173083.0
2018-04-26 11:50:00,144.2,144.93,144.01,144.9,171770.0,123.097,123.7201,122.9348,123.6945,171770.0
2018-04-26 12:00:00,144.91,145.86,144.87,145.84,140783.0,123.7031,124.514,123.6689,124.497,140783.0
2018-04-26 12:10:00,145.83,146.25,145.54,146.18,118115.0,124.4884,124.847,124.2409,124.7872,118115.0
2018-04-26 12:20:00,146.18,146.34,145.87,146.14,129631.0,124.7872,124.9238,124.5226,124.7531,129631.0
2018-04-26 12:30:00,146.16,146.19,145.82,145.91,74300.0,124.7701,124.7957,124.4799,124.5567,74300.0
2018-04-26 12:40:00,145.89,145.96,145.4,145.46,58498.0,124.5396,124.5994,124.1213,124.1726,58498.0
2018-04-26 12:50:00,145.48,145.81,145.09,145.59,82077.0,124.1896,124.4713,123.8567,124.2835,82077.0
2018-04-26 13:00:00,145.61,146.0,145.58,145.88,53240.0,124.3006,124.6335,124.275,124.5311,53240.0
2018-04-26 13:10:00,145.9,146.17,145.76,146.1,77376.0,124.5482,124.7787,124.4287,124.7189,77376.0
2018-04-26 13:20:00,146.11,146.15,145.79,145.83,56145.0,124.7274,124.7616,124.4543,124.4884,56145.0
2018-04-26 13:30:00,145.83,145.86,145.44,145.59,50337.0,124.4884,124.514,124.1555,124.2835,50337.0
2018-04-26 13:40:00,145.61,145.85,145.56,145.66,45002.0,124.3006,124.5055,124.2579,124.3433,45002.0
2018-04-26 13:50:00,145.64,145.73,145.44,145.66,65193.0,124.3262,124.4031,124.1555,124.3433,65193.0
2018-04-26 14:00:00,145.66,145.73,145.52,145.66,58544.0,124.3433,124.4031,124.2238,124.3433,58544.0
2018-04-26 14:10:00,145.67,145.91,145.65,145.81,81025.0,124.3518,124.5567,124.3348,124.4713,81025.0
2018-04-26 14:20:00,145.82,145.97,145.77,145.97,43205.0,124.4799,124.6079,124.4372,124.6079,43205.0
2018-04-26 14:30:00,145.98,146.02,145.68,145.91,47359.0,124.6165,124.6506,124.3604,124.5567,47359.0
2018-04-26 14:40:00,145.9,146.53,145.9,146.48,69711.0,124.5482,125.086,124.5482,125.0433,69711.0
2018-04-26 14:50:00,146.47,146.63,146.25,146.38,87248.0,125.0348,125.1713,124.847,124.9579,87248.0
2018-04-26 15:00:00,146.37,146.53,146.29,146.35,61622.0,124.9494,125.086,124.8811,124.9323,61622.0
2018-04-26 15:10:00,146.35,146.59,146.35,146.46,58536.0,124.9323,125.1372,124.9323,125.0262,58536.0
2018-04-26 15:20:00,146.46,146.55,146.3,146.54,112313.0,125.0262,125.1031,124.8896,125.0945,112313.0
2018-04-26 15:30:00,146.55,146.59,146.21,146.31,108394.0,125.1031,125.1372,124.8128,124.8982,108394.0
2018-04-26 15:40:00,146.34,146.34,145.8,145.9,152480.0,124.9238,124.9238,124.4628,124.5482,152480.0
2018-04-26 15:50:00,145.91,146.43,145.74,146.31,408573.0,124.5567,125.0006,124.4116,124.8982,408573.0
2018-04-27 09:30:00,145.67,146.6,145.5,146.12,184580.0,124.3518,125.1457,124.2067,124.736,184580.0
2018-04-27 09:40:00,146.02,146.55,145.89,146.19,112367.0,124.6506,125.1031,124.5396,124.7957,112367.0
2018-04-27 09:50:00,146.22,146.39,145.82,146.19,69147.0,124.8213,124.9665,124.4799,124.7957,69147.0
2018-04-27 10:00:00,146.14,146.28,145.38,145.57,66983.0,124.7531,124.8726,124.1043,124.2665,66983.0
2018-04-27 10:10:00,145.54,145.67,144.96,145.25,91333.0,124.2409,124.3518,123.7457,123.9933,91333.0
2018-04-27 10:20:00,145.28,145.49,144.64,144.68,77150.0,124.0189,124.1982,123.4726,123.5067,77150.0
2018-04-27 10:30:00,144.65,144.7,144.29,144.38,102704.0,123.4811,123.5238,123.1738,123.2506,102704.0
2018-04-27 10:40:00,144.35,144.94,144.18,144.67,89352.0,123.225,123.7287,123.0799,123.4982,89352.0
2018-04-27 10:50:00,144.71,144.74,144.16,144.47,93087.0,123.5323,123.5579,123.0628,123.3275,93087.0
2018-04-27 11:00:00,144.47,144.99,144.38,144.56,94350.0,123.3275,123.7714,123.2506,123.4043,94350.0
2018-04-27 11:10:00,144.55,145.02,144.49,144.78,75033.0,123.3957,123.797,123.3445,123.5921,75033.0
2018-04-27 11:20:00,144.74,145.34,144.67,145.26,69848.0,123.5579,124.0701,123.4982,124.0018,69848.0
2018-04-27 11:30:00,145.25,145.27,144.89,145.09,67530.0,123.9933,124.0104,123.686,123.8567,67530.0
2018-04-27 11:40:00,145.04,145.05,144.67,144.86,45459.0,123.814,123.8226,123.4982,123.6604,45459.0
2018-04-27 11:50:00,144.85,145.14,144.71,144.86,41838.0,123.6518,123.8994,123.5323,123.6604,41838.0
2018-04-27 12:00:00,144.91,145.35,144.9,145.16,54562.0,123.7031,124.0787,123.6945,123.9165,54562.0
2018-04-27 12:10:00,145.15,145.37,145.08,145.36,48370.0,123.9079,124.0957,123.8482,124.0872,48370.0
2018-04-27 12:20:00,145.37,145.58,145.18,145.52,46289.0,124.0957,124.275,123.9335,124.2238,46289.0
2018-04-27 12:30:00,145.48,145.74,145.19,145.55,79577.0,124.1896,124.4116,123.9421,124.2494,79577.0
2018-04-27 12:40:00,145.53,145.75,145.41,145.57,56106.0,124.2323,124.4201,124.1299,124.2665,56106.0
2018-04-27 12:50:00,145.58,145.76,145.37,145.54,46774.0,124.275,124.4287,124.0957,124.2409,46774.0
2018-04-27 13:00:00,145.57,145.8,145.56,145.69,35230.0,124.2665,124.4628,124.2579,124.3689,35230.0
2018-04-27 13:10:00,145.69,145.91,145.62,145.84,44599.0,124.3689,124.5567,124.3092,124.497,44599.0
2018-04-27 13:20:00,145.81,145.83,145.59,145.68,31242.0,124.4713,124.4884,124.2835,124.3604,31242.0
2018-04-27 13:30:00,145.7,145.73,145.38,145.46,50176.0,124.3774,124.4031,124.1043,124.1726,50176.0
2018-04-27 13:40:00,145.42,145.46,145.2,145.3,36838.0,124.1384,124.1726,123.9506,124.036,36838.0
2018-04-27 13:50:00,145.28,145.44,145.16,145.2,33680.0,124.0189,124.1555,123.9165,123.9506,33680.0
2018-04-27 14:00:00,145.19,145.28,145.03,145.05,45310.0,123.9421,124.0189,123.8055,123.8226,45310.0
2018-04-27 14:10:00,145.06,145.19,144.95,145.02,36253.0,123.8311,123.9421,123.7372,123.797,36253.0
2018-04-27 14:20:00,145.03,145.03,144.75,144.79,34665.0,123.8055,123.8055,123.5665,123.6006,34665.0
2018-04-27 14:30:00,144.77,144.94,144.62,144.7,64390.0,123.5835,123.7287,123.4555,123.5238,64390.0
2018-04-27 14:40:00,144.7,144.75,144.52,144.58,65532.0,123.5238,123.5665,123.3701,123.4214,65532.0
2018-04-27 14:50:00,144.58,144.6,144.26,144.26,104834.0,123.4214,123.4384,123.1482,123.1482,104834.0
2018-04-27 15:00:00,144.28,144.64,144.25,144.59,109737.0,123.1653,123.4726,123.1396,123.4299,109737.0
2018-04-27 15:10:00,144.59,144.65,144.32,144.38,81230.0,123.4299,123.4811,123.1994,123.2506,81230.0
2018-04-27 15:20:00,144.38,144.47,144.21,144.45,81873.0,123.2506,123.3275,123.1055,123.3104,81873.0
2018-04-27 15:30:00,144.43,144.59,144.37,144.49,69129.0,123.2933,123.4299,123.2421,123.3445,69129.0
2018-04-27 15:40:00,144.48,144.64,144.29,144.56,122799.0,123.336,123.4726,123.1738,123.4043,122799.0
2018-04-27 15:50:00,144.57,144.95,144.48,144.72,249272.0,123.4128,123.7372,123.336,123.5409,249272.0
2018-04-30 09:30:00,145.21,145.72,145.0,145.7,165133.0,123.9592,124.3945,123.7799,124.3774,165133.0
2018-04-30 09:40:00,145.69,145.8,144.62,144.75,154128.0,124.3689,124.4628,123.4555,123.5665,154128.0
2018-04-30 09:50:00,144.77,145.62,144.77,144.98,128621.0,123.5835,124.3092,123.5835,123.7628,128621.0
2018-04-30 10:00:00,144.98,145.37,144.88,144.98,99985.0,123.7628,124.0957,123.6774,123.7628,99985.0
2018-04-30 10:10:00,145.04,145.15,144.3,144.4,85273.0,123.814,123.9079,123.1823,123.2677,85273.0
2018-04-30 10:20:00,144.38,144.46,143.6,144.11,135678.0,123.2506,123.3189,122.5848,123.0201,135678.0
2018-04-30 10:30:00,144.17,144.74,144.02,144.49,86323.0,123.0714,123.5579,122.9433,123.3445,86323.0
2018-04-30 10:40:00,144.5,145.18,144.49,145.11,95483.0,123.3531,123.9335,123.3445,123.8738,95483.0
2018-04-30 10:50:00,145.1,145.28,144.7,145.23,70157.0,123.8653,124.0189,123.5238,123.9762,70157.0
2018-04-30 11:00:00,145.29,145.57,145.26,145.53,86022.0,124.0274,124.2665,124.0018,124.2323,86022.0
2018-04-30 11:10:00,145.55,146.12,145.45,145.92,118740.0,124.2494,124.736,124.164,124.5652,118740.0
2018-04-30 11:20:00,145.95,146.19,145.84,146.05,93735.0,124.5909,124.7957,124.497,124.6762,93735.0
2018-04-30 11:30:00,146.03,146.19,145.86,146.01,108900.0,124.6592,124.7957,124.514,124.6421,108900.0
2018-04-30 11:40:00,145.96,146.2,145.71,145.71,85412.0,124.5994,124.8043,124.386,124.386,85412.0
2018-04-30 11:50:00,145.74,145.77,145.4,145.47,45299.0,124.4116,124.4372,124.1213,124.1811,45299.0
2018-04-30 12:00:00,145.44,145.62,145.26,145.36,54386.0,124.1555,124.3092,124.0018,124.0872,54386.0
2018-04-30 12:10:00,145.39,145.39,144.96,145.29,58008.0,124.1128,124.1128,123.7457,124.0274,58008.0
2018-04-30 12:20:00,145.34,145.54,145.22,145.48,39620.0,124.0701,124.2409,123.9677,124.1896,39620.0
2018-04-30 12:30:00,145.5,145.63,145.43,145.58,39673.0,124.2067,124.3177,124.147,124.275,39673.0
2018-04-30 12:40:00,145.56,145.8,145.39,145.68,47921.0,124.2579,124.4628,124.1128,124.3604,47921.0
2018-04-30 12:50:00,145.67,145.72,145.26,145.65,87693.0,124.3518,124.3945,124.0018,124.3348,87693.0
2018-04-30 13:00:00,145.7,145.87,145.32,145.4,69524.0,124.3774,124.5226,124.0531,124.1213,69524.0
2018-04-30 13:10:00,145.4,145.44,145.09,145.27,30577.0,124.1213,124.1555,123.8567,124.0104,30577.0
2018-04-30 13:20:00,145.25,145.76,145.21,145.66,59052.0,123.9933,124.4287,123.9592,124.3433,59052.0
2018-04-30 13:30:00,145.62,145.81,145.51,145.52,34595.0,124.3092,124.4713,124.2153,124.2238,34595.0
2018-04-30 13:40:00,145.53,145.69,145.49,145.54,41940.0,124.2323,124.3689,124.1982,124.2409,41940.0
2018-04-30 13:50:00,145.55,145.72,145.53,145.69,37260.0,124.2494,124.3945,124.2323,124.3689,37260.0
2018-04-30 14:00:00,145.65,145.79,145.28,145.32,55791.0,124.3348,124.4543,124.0189,124.0531,55791.0
2018-04-30 14:10:00,145.31,145.31,144.96,145.06,74786.0,124.0445,124.0445,123.7457,123.8311,74786.0
2018-04-30 14:20:00,145.06,145.35,145.02,145.16,54450.0,123.8311,124.0787,123.797,123.9165,54450.0
2018-04-30 14:30:00,145.15,145.38,145.07,145.21,45103.0,123.9079,124.1043,123.8396,123.9592,45103.0
2018-04-30 14:40:00,145.21,145.28,144.88,145.12,47259.0,123.9592,124.0189,123.6774,123.8823,47259.0
2018-04-30 14:50:00,145.11,145.29,144.85,145.07,91486.0,123.8738,124.0274,123.6518,123.8396,91486.0
2018-04-30 15:00:00,145.04,145.24,144.87,145.0,59450.0,123.814,123.9848,123.6689,123.7799,59450.0
2018-04-30 15:10:00,144.98,145.27,144.97,145.16,68367.0,123.7628,124.0104,123.7543,123.9165,68367.0
2018-04-30 15:20:00,145.14,145.2,144.59,144.83,80826.0,123.8994,123.9506,123.4299,123.6348,80826.0
2018-04-30 15:30:00,144.82,145.31,144.82,145.31,86297.0,123.6262,124.0445,123.6262,124.0445,86297.0
2018-04-30 15:40:00,145.31,145.34,145.03,145.16,137245.0,124.0445,124.0701,123.8055,123.9165,137245.0
2018-04-30 15:50:00,145.16,145.17,144.37,144.4,262054.0,123.9165,123.925,123.2421,123.2677,262054.0
2018-05-01 09:30:00,143.08,143.4,142.25,142.95,299088.0,122.1409,122.414,121.4323,122.0299,299088.0
2018-05-01 09:40:00,142.95,143.61,142.91,143.04,129097.0,122.0299,122.5933,121.9958,122.1067,129097.0
2018-05-01 09:50:00,143.03,143.42,142.78,143.38,84141.0,122.0982,122.4311,121.8848,122.397,84141.0
2018-05-01 10:00:00,143.34,143.34,141.33,141.58,241565.0,122.3628,122.3628,120.647,120.8604,241565.0
2018-05-01 10:10:00,141.57,142.09,141.37,142.0,159945.0,120.8519,121.2958,120.6811,121.2189,159945.0
2018-05-01 10:20:00,141.98,142.4,141.81,141.81,89057.0,121.2019,121.5604,121.0567,121.0567,89057.0
2018-05-01 10:30:00,141.8,141.86,140.65,140.71,154364.0,121.0482,121.0994,120.0665,120.1177,154364.0
2018-05-01 10:40:00,140.75,141.42,140.68,141.05,92180.0,120.1519,120.7238,120.0921,120.408,92180.0
2018-05-01 10:50:00,141.01,141.28,140.75,141.07,70050.0,120.3738,120.6043,120.1519,120.425,70050.0
2018-05-01 11:00:00,141.03,141.1,140.38,140.92,126809.0,120.3909,120.4506,119.836,120.297,126809.0
2018-05-01 11:10:00,140.89,141.04,140.57,140.96,57621.0,120.2714,120.3994,119.9982,120.3311,57621.0
2018-05-01 11:20:00,140.97,141.36,140.93,141.26,96012.0,120.3397,120.6726,120.3055,120.5872,96012.0
2018-05-01 11:30:00,141.28,141.77,141.12,141.51,80125.0,120.6043,121.0226,120.4677,120.8006,80125.0
2018-05-01 11:40:00,141.54,141.69,141.19,141.23,57294.0,120.8262,120.9543,120.5275,120.5616,57294.0
2018-05-01 11:50:00,141.23,141.68,141.06,141.06,71144.0,120.5616,120.9458,120.4165,120.4165,71144.0
2018-05-01 12:00:00,141.1,141.33,140.94,141.1,63573.0,120.4506,120.647,120.3141,120.4506,63573.0
2018-05-01 12:10:00,141.1,141.33,140.99,141.28,57347.0,120.4506,120.647,120.3567,120.6043,57347.0
2018-05-01 12:20:00,141.25,141.59,141.13,141.48,47043.0,120.5787,120.8689,120.4762,120.775,47043.0
2018-05-01 12:30:00,141.5,141.57,141.21,141.21,44291.0,120.7921,120.8519,120.5445,120.5445,44291.0
2018-05-01 12:40:00,141.25,141.29,140.93,141.06,40355.0,120.5787,120.6128,120.3055,120.4165,40355.0
2018-05-01 12:50:00,141.05,141.21,140.93,141.1,43218.0,120.408,120.5445,120.3055,120.4506,43218.0
2018-05-01 13:00:00,141.09,141.09,140.46,140.59,98300.0,120.4421,120.4421,119.9043,120.0153,98300.0
2018-05-01 13:10:00,140.61,140.71,140.45,140.57,71551.0,120.0323,120.1177,119.8958,119.9982,71551.0
2018-05-01 13:20:00,140.53,140.55,140.3,140.41,34925.0,119.9641,119.9811,119.7677,119.8616,34925.0
2018-05-01 13:30:00,140.39,140.97,140.33,140.87,57699.0,119.8445,120.3397,119.7933,120.2543,57699.0
2018-05-01 13:40:00,140.83,141.53,140.72,141.38,63855.0,120.2201,120.8177,120.1262,120.6897,63855.0
2018-05-01 13:50:00,141.42,141.77,141.26,141.69,45358.0,120.7238,121.0226,120.5872,120.9543,45358.0
2018-05-01 14:00:00,141.71,142.32,141.68,142.14,88728.0,120.9714,121.4921,120.9458,121.3384,88728.0
2018-05-01 14:10:00,142.14,142.34,141.99,142.16,60975.0,121.3384,121.5092,121.2104,121.3555,60975.0
2018-05-01 14:20:00,142.18,142.78,142.16,142.56,106495.0,121.3726,121.8848,121.3555,121.697,106495.0
2018-05-01 14:30:00,142.53,142.69,142.23,142.42,67476.0,121.6714,121.8079,121.4153,121.5775,67476.0
2018-05-01 14:40:00,142.4,143.32,142.4,143.1,111455.0,121.5604,122.3457,121.5604,122.1579,111455.0
2018-05-01 14:50:00,143.13,143.41,142.99,143.38,112691.0,122.1836,122.4226,122.064,122.397,112691.0
2018-05-01 15:00:00,143.33,143.67,143.23,143.5,129575.0,122.3543,122.6445,122.2689,122.4994,129575.0
2018-05-01 15:10:00,143.49,143.49,143.12,143.16,90619.0,122.4909,122.4909,122.175,122.2092,90619.0
2018-05-01 15:20:00,143.14,143.34,142.87,143.13,70306.0,122.1921,122.3628,121.9616,122.1836,70306.0
2018-05-01 15:30:00,143.15,143.43,143.07,143.27,86078.0,122.2006,122.4397,122.1323,122.3031,86078.0
2018-05-01 15:40:00,143.28,143.91,143.27,143.85,154364.0,122.3116,122.8494,122.3031,122.7982,154364.0
2018-05-01 15:50:00,143.87,144.43,143.87,144.4,334608.0,122.8153,123.2933,122.8153,123.2677,334608.0
2018-05-02 09:30:00,143.99,145.22,143.99,144.59,189047.0,122.9177,123.9677,122.9177,123.4299,189047.0
2018-05-02 09:40:00,144.58,144.83,144.11,144.5,109184.0,123.4214,123.6348,123.0201,123.3531,109184.0
2018-05-02 09:50:00,144.46,145.1,144.45,144.75,116949.0,123.3189,123.8653,123.3104,123.5665,116949.0
2018-05-02 10:00:00,144.77,145.89,144.77,145.74,134320.0,123.5835,124.5396,123.5835,124.4116,134320.0
2018-05-02 10:10:00,145.77,145.84,145.34,145.48,122492.0,124.4372,124.497,124.0701,124.1896,122492.0
2018-05-02 10:20:00,145.5,145.76,145.01,145.32,70635.0,124.2067,124.4287,123.7884,124.0531,70635.0
2018-05-02 10:30:00,145.27,145.51,145.13,145.45,50139.0,124.0104,124.2153,123.8909,124.164,50139.0
2018-05-02 10:40:00,145.42,145.5,145.19,145.4,65188.0,124.1384,124.2067,123.9421,124.1213,65188.0
2018-05-02 10:50:00,145.4,145.41,145.02,145.19,70709.0,124.1213,124.1299,123.797,123.9421,70709.0
2018-05-02 11:00:00,145.19,145.71,145.18,145.59,100727.0,123.9421,124.386,123.9335,124.2835,100727.0
2018-05-02 11:10:00,145.64,145.8,145.36,145.37,85943.0,124.3262,124.4628,124.0872,124.0957,85943.0
2018-05-02 11:20:00,145.36,145.48,145.26,145.33,66182.0,124.0872,124.1896,124.0018,124.0616,66182.0
2018-05-02 11:30:00,145.33,145.36,144.88,144.95,56620.0,124.0616,124.0872,123.6774,123.7372,56620.0
2018-05-02 11:40:00,144.96,144.97,144.55,144.67,79776.0,123.7457,123.7543,123.3957,123.4982,79776.0
2018-05-02 11:50:00,144.68,145.05,144.53,145.02,83906.0,123.5067,123.8226,123.3787,123.797,83906.0
2018-05-02 12:00:00,145.02,145.17,144.66,144.79,60117.0,123.797,123.925,123.4896,123.6006,60117.0
2018-05-02 12:10:00,144.72,144.97,144.71,144.8,60540.0,123.5409,123.7543,123.5323,123.6092,60540.0
2018-05-02 12:20:00,144.83,145.07,144.6,144.68,85306.0,123.6348,123.8396,123.4384,123.5067,85306.0
2018-05-02 12:30:00,144.67,144.88,144.52,144.75,46121.0,123.4982,123.6774,123.3701,123.5665,46121.0
2018-05-02 12:40:00,144.76,145.1,144.75,145.02,33399.0,123.575,123.8653,123.5665,123.797,33399.0
2018-05-02 12:50:00,145.02,145.15,144.88,145.1,38611.0,123.797,123.9079,123.6774,123.8653,38611.0
2018-05-02 13:00:00,145.1,145.32,145.0,145.32,29239.0,123.8653,124.0531,123.7799,124.0531,29239.0
2018-05-02 13:10:00,145.37,145.43,145.12,145.42,50457.0,124.0957,124.147,123.8823,124.1384,50457.0
2018-05-02 13:20:00,145.46,145.48,145.32,145.38,46049.0,124.1726,124.1896,124.0531,124.1043,46049.0
2018-05-02 13:30:00,145.43,145.48,145.3,145.34,103977.0,124.147,124.1896,124.036,124.0701,103977.0
2018-05-02 13:40:00,145.35,145.43,145.26,145.35,50670.0,124.0787,124.147,124.0018,124.0787,50670.0
2018-05-02 13:50:00,145.35,145.35,144.9,145.1,45244.0,124.0787,124.0787,123.6945,123.8653,45244.0
2018-05-02 14:00:00,145.11,146.65,145.04,146.45,261062.0,123.8738,125.1884,123.814,125.0177,261062.0
2018-05-02 14:10:00,146.41,146.53,146.06,146.24,121748.0,124.9835,125.086,124.6848,124.8384,121748.0
2018-05-02 14:20:00,146.24,146.47,145.71,146.24,126388.0,124.8384,125.0348,124.386,124.8384,126388.0
2018-05-02 14:30:00,146.21,146.47,146.08,146.28,66291.0,124.8128,125.0348,124.7018,124.8726,66291.0
2018-05-02 14:40:00,146.25,146.48,146.06,146.46,58836.0,124.847,125.0433,124.6848,125.0262,58836.0
2018-05-02 14:50:00,146.48,146.56,145.95,146.04,56551.0,125.0433,125.1116,124.5909,124.6677,56551.0
2018-05-02 15:00:00,146.05,146.27,145.76,146.09,76673.0,124.6762,124.864,124.4287,124.7104,76673.0
2018-05-02 15:10:00,146.12,146.12,145.13,145.13,84954.0,124.736,124.736,123.8909,123.8909,84954.0
2018-05-02 15:20:00,145.14,145.15,144.67,144.86,119181.0,123.8994,123.9079,123.4982,123.6604,119181.0
2018-05-02 15:30:00,144.85,144.85,144.16,144.3,175922.0,123.6518,123.6518,123.0628,123.1823,175922.0
2018-05-02 15:40:00,144.28,144.32,143.59,143.83,178908.0,123.1653,123.1994,122.5762,122.7811,178908.0
2018-05-02 15:50:00,143.82,143.93,143.48,143.88,254156.0,122.7726,122.8665,122.4823,122.8238,254156.0
2018-05-03 09:30:00,141.27,142.0,140.36,140.97,406439.0,120.5958,121.2189,119.8189,120.3397,406439.0
2018-05-03 09:40:00,140.97,141.01,140.35,140.75,186083.0,120.3397,120.3738,119.8104,120.1519,186083.0
2018-05-03 09:50:00,140.8,141.36,140.71,141.09,134643.0,120.1945,120.6726,120.1177,120.4421,134643.0
2018-05-03 10:00:00,141.08,141.08,140.12,140.25,202919.0,120.4336,120.4336,119.6141,119.725,202919.0
2018-05-03 10:10:00,140.24,140.29,139.32,139.41,269188.0,119.7165,119.7592,118.9311,119.008,269188.0
2018-05-03 10:20:00,139.4,139.4,138.69,138.91,235350.0,118.9994,118.9994,118.3933,118.5811,235350.0
2018-05-03 10:30:00,138.94,139.21,138.38,138.56,200375.0,118.6067,118.8372,118.1287,118.2824,200375.0
2018-05-03 10:40:00,138.61,139.2,138.27,138.91,257188.0,118.325,118.8287,118.0348,118.5811,257188.0
2018-05-03 10:50:00,138.92,138.98,138.15,138.43,201453.0,118.5897,118.6409,117.9324,118.1714,201453.0
2018-05-03 11:00:00,138.44,138.82,138.39,138.76,185250.0,118.1799,118.5043,118.1372,118.4531,185250.0
2018-05-03 11:10:00,138.8,139.28,138.77,139.22,280779.0,118.4872,118.897,118.4616,118.8458,280779.0
2018-05-03 11:20:00,139.21,139.27,138.62,138.68,106973.0,118.8372,118.8884,118.3336,118.3848,106973.0
2018-05-03 11:30:00,138.69,139.02,138.42,138.81,86405.0,118.3933,118.675,118.1628,118.4958,86405.0
2018-05-03 11:40:00,138.85,139.42,138.42,139.4,98464.0,118.5299,119.0165,118.1628,118.9994,98464.0
2018-05-03 11:50:00,139.42,139.92,139.39,139.79,157046.0,119.0165,119.4433,118.9909,119.3323,157046.0
2018-05-03 12:00:00,139.77,140.59,139.77,140.4,154331.0,119.3153,120.0153,119.3153,119.8531,154331.0
2018-05-03 12:10:00,140.43,140.88,140.11,140.22,148914.0,119.8787,120.2628,119.6055,119.6994,148914.0
2018-05-03 12:20:00,140.24,140.37,139.78,139.94,70775.0,119.7165,119.8275,119.3238,119.4604,70775.0
2018-05-03 12:30:00,139.91,141.14,139.91,141.11,111040.0,119.4348,120.4848,119.4348,120.4592,111040.0
2018-05-03 12:40:00,141.08,142.0,141.0,141.82,260103.0,120.4336,121.2189,120.3653,121.0653,260103.0
2018-05-03 12:50:00,141.8,143.24,141.67,143.15,200089.0,121.0482,122.2775,120.9372,122.2006,200089.0
2018-05-03 13:00:00,143.19,143.31,141.94,142.18,130906.0,122.2348,122.3372,121.1677,121.3726,130906.0
2018-05-03 13:10:00,142.17,142.88,142.09,142.5,80692.0,121.364,121.9701,121.2958,121.6458,80692.0
2018-05-03 13:20:00,142.54,142.78,141.98,142.13,58649.0,121.6799,121.8848,121.2019,121.3299,58649.0
2018-05-03 13:30:00,142.12,143.28,142.12,143.11,112363.0,121.3214,122.3116,121.3214,122.1665,112363.0
2018-05-03 13:40:00,143.14,143.3,142.62,142.81,104926.0,122.1921,122.3287,121.7482,121.9104,104926.0
2018-05-03 13:50:00,142.77,143.08,142.41,142.6,65748.0,121.8762,122.1409,121.5689,121.7311,65748.0
2018-05-03 14:00:00,142.63,142.63,141.97,142.49,101356.0,121.7567,121.7567,121.1933,121.6372,101356.0
2018-05-03 14:10:00,142.47,142.83,142.26,142.67,64176.0,121.6201,121.9275,121.4409,121.7909,64176.0
2018-05-03 14:20:00,142.67,142.87,142.54,142.85,63792.0,121.7909,121.9616,121.6799,121.9445,63792.0
2018-05-03 14:30:00,142.87,144.48,142.86,144.47,308560.0,121.9616,123.336,121.9531,123.3275,308560.0
2018-05-03 14:40:00,144.5,145.15,144.1,144.51,315675.0,123.3531,123.9079,123.0116,123.3616,315675.0
2018-05-03 14:50:00,144.45,144.48,144.0,144.12,135240.0,123.3104,123.336,122.9262,123.0287,135240.0
2018-05-03 15:00:00,144.11,144.45,143.82,143.83,152532.0,123.0201,123.3104,122.7726,122.7811,152532.0
2018-05-03 15:10:00,143.78,144.25,143.58,144.12,109963.0,122.7384,123.1396,122.5677,123.0287,109963.0
2018-05-03 15:20:00,144.16,144.32,143.99,144.19,63579.0,123.0628,123.1994,122.9177,123.0884,63579.0
2018-05-03 15:30:00,144.2,144.31,143.67,143.69,104696.0,123.097,123.1909,122.6445,122.6616,104696.0
2018-05-03 15:40:00,143.71,143.77,143.43,143.6,117120.0,122.6787,122.7299,122.4397,122.5848,117120.0
2018-05-03 15:50:00,143.59,143.87,143.42,143.79,186209.0,122.5762,122.8153,122.4311,122.747,186209.0
2018-05-04 09:30:00,142.24,142.5,141.05,141.79,299473.0,121.4238,121.6458,120.408,121.0397,299473.0
2018-05-04 09:40:00,141.76,142.39,141.36,141.79,233240.0,121.014,121.5518,120.6726,121.0397,233240.0
2018-05-04 09:50:00,141.76,142.38,141.64,142.38,126805.0,121.014,121.5433,120.9116,121.5433,126805.0
2018-05-04 10:00:00,142.34,142.87,141.7,142.79,116665.0,121.5092,121.9616,120.9628,121.8933,116665.0
2018-05-04 10:10:00,142.83,142.83,141.93,142.11,73398.0,121.9275,121.9275,121.1592,121.3128,73398.0
2018-05-04 10:20:00,142.19,142.98,141.95,142.96,89672.0,121.3811,122.0555,121.1762,122.0384,89672.0
2018-05-04 10:30:00,142.98,143.9,142.81,143.88,123900.0,122.0555,122.8409,121.9104,122.8238,123900.0
2018-05-04 10:40:00,143.9,144.39,143.81,144.09,195440.0,122.8409,123.2592,122.764,123.0031,195440.0
2018-05-04 10:50:00,144.09,144.6,144.01,144.21,100430.0,123.0031,123.4384,122.9348,123.1055,100430.0
2018-05-04 11:00:00,144.23,144.64,144.17,144.54,67112.0,123.1226,123.4726,123.0714,123.3872,67112.0
2018-05-04 11:10:00,144.55,145.16,144.53,144.65,128444.0,123.3957,123.9165,123.3787,123.4811,128444.0
2018-05-04 11:20:00,144.68,145.09,144.47,144.66,69485.0,123.5067,123.8567,123.3275,123.4896,69485.0
2018-05-04 11:30:00,144.66,144.89,144.51,144.67,62942.0,123.4896,123.686,123.3616,123.4982,62942.0
2018-05-04 11:40:00,144.63,144.85,144.04,144.25,95802.0,123.464,123.6518,122.9604,123.1396,95802.0
2018-05-04 11:50:00,144.23,144.65,144.07,144.63,60366.0,123.1226,123.4811,122.986,123.464,60366.0
2018-05-04 12:00:00,144.61,144.77,144.55,144.65,59221.0,123.447,123.5835,123.3957,123.4811,59221.0
2018-05-04 12:10:00,144.68,145.17,144.5,145.15,95767.0,123.5067,123.925,123.3531,123.9079,95767.0
2018-05-04 12:20:00,145.18,145.64,145.11,145.38,140299.0,123.9335,124.3262,123.8738,124.1043,140299.0
2018-05-04 12:30:00,145.38,145.38,145.12,145.16,30276.0,124.1043,124.1043,123.8823,123.9165,30276.0
2018-05-04 12:40:00,145.14,145.18,144.81,144.89,54221.0,123.8994,123.9335,123.6177,123.686,54221.0
2018-05-04 12:50:00,144.92,145.02,144.65,145.02,56125.0,123.7116,123.797,123.4811,123.797,56125.0
2018-05-04 13:00:00,145.08,145.35,144.93,145.27,52731.0,123.8482,124.0787,123.7201,124.0104,52731.0
2018-05-04 13:10:00,145.27,145.35,145.15,145.29,67054.0,124.0104,124.0787,123.9079,124.0274,67054.0
2018-05-04 13:20:00,145.32,145.67,145.32,145.41,79899.0,124.0531,124.3518,124.0531,124.1299,79899.0
2018-05-04 13:30:00,145.41,145.6,145.36,145.49,30768.0,124.1299,124.2921,124.0872,124.1982,30768.0
2018-05-04 13:40:00,145.5,145.86,145.47,145.86,37424.0,124.2067,124.514,124.1811,124.514,37424.0
2018-05-04 13:50:00,145.86,146.11,145.84,146.11,71400.0,124.514,124.7274,124.497,124.7274,71400.0
2018-05-04 14:00:00,146.12,146.5,145.99,146.33,85285.0,124.736,125.0604,124.625,124.9152,85285.0
2018-05-04 14:10:00,146.3,146.75,146.25,146.7,86585.0,124.8896,125.2738,124.847,125.2311,86585.0
2018-05-04 14:20:00,146.7,147.19,146.7,147.06,103672.0,125.2311,125.6494,125.2311,125.5384,103672.0
2018-05-04 14:30:00,147.05,147.09,146.62,146.74,64229.0,125.5299,125.564,125.1628,125.2652,64229.0
2018-05-04 14:40:00,146.7,146.81,146.52,146.53,53466.0,125.2311,125.325,125.0774,125.086,53466.0
2018-05-04 14:50:00,146.56,146.72,146.42,146.43,41296.0,125.1116,125.2482,124.9921,125.0006,41296.0
2018-05-04 15:00:00,146.46,146.83,146.45,146.6,50664.0,125.0262,125.3421,125.0177,125.1457,50664.0
2018-05-04 15:10:00,146.61,146.7,146.2,146.52,82519.0,125.1543,125.2311,124.8043,125.0774,82519.0
2018-05-04 15:20:00,146.52,146.73,146.43,146.68,58067.0,125.0774,125.2567,125.0006,125.214,58067.0
2018-05-04 15:30:00,146.69,146.75,146.41,146.47,65312.0,125.2226,125.2738,124.9835,125.0348,65312.0
2018-05-04 15:40:00,146.42,146.66,146.39,146.44,122540.0,124.9921,125.197,124.9665,125.0092,122540.0
2018-05-04 15:50:00,146.45,146.45,145.99,146.37,255663.0,125.0177,125.0177,124.625,124.9494,255663.0
2018-05-07 09:30:00,148.18,149.29,148.0,149.2,439873.0,126.4945,127.4421,126.3409,127.3652,439873.0
2018-05-07 09:40:00,149.26,150.24,149.13,149.94,385871.0,127.4165,128.253,127.3055,127.9969,385871.0
2018-05-07 09:50:00,149.96,150.94,149.93,150.93,314999.0,128.014,128.8506,127.9884,128.8421,314999.0
2018-05-07 10:00:00,150.9,151.46,150.61,151.37,243542.0,128.8164,129.2945,128.5689,129.2177,243542.0
2018-05-07 10:10:00,151.32,151.32,150.53,150.74,195771.0,129.175,129.175,128.5006,128.6799,195771.0
2018-05-07 10:20:00,150.76,151.1,150.58,150.95,133469.0,128.6969,128.9872,128.5433,128.8591,133469.0
2018-05-07 10:30:00,150.96,151.11,150.45,150.63,140467.0,128.8677,128.9957,128.4323,128.586,140467.0
2018-05-07 10:40:00,150.57,150.86,150.06,150.76,132111.0,128.5347,128.7823,128.0994,128.6969,132111.0
2018-05-07 10:50:00,150.79,150.8,150.23,150.38,86721.0,128.7225,128.7311,128.2445,128.3725,86721.0
2018-05-07 11:00:00,150.39,150.45,149.53,150.06,167885.0,128.3811,128.4323,127.6469,128.0994,167885.0
2018-05-07 11:10:00,150.04,150.52,149.9,150.34,145018.0,128.0823,128.4921,127.9628,128.3384,145018.0
2018-05-07 11:20:00,150.36,150.74,150.17,150.68,117364.0,128.3555,128.6799,128.1933,128.6286,117364.0
2018-05-07 11:30:00,150.69,150.9,150.41,150.49,110090.0,128.6372,128.8164,128.3982,128.4665,110090.0
2018-05-07 11:40:00,150.49,150.56,150.26,150.35,66551.0,128.4665,128.5262,128.2701,128.3469,66551.0
2018-05-07 11:50:00,150.35,150.99,150.28,150.96,83215.0,128.3469,128.8933,128.2872,128.8677,83215.0
2018-05-07 12:00:00,150.94,150.95,150.4,150.66,105091.0,128.8506,128.8591,128.3896,128.6116,105091.0
2018-05-07 12:10:00,150.64,150.66,150.37,150.56,69844.0,128.5945,128.6116,128.364,128.5262,69844.0
2018-05-07 12:20:00,150.6,150.71,150.41,150.5,51790.0,128.5604,128.6543,128.3982,128.475,51790.0
2018-05-07 12:30:00,150.5,150.62,150.37,150.62,65592.0,128.475,128.5774,128.364,128.5774,65592.0
2018-05-07 12:40:00,150.61,150.61,150.06,150.19,113808.0,128.5689,128.5689,128.0994,128.2104,113808.0
2018-05-07 12:50:00,150.17,150.27,149.9,150.25,109372.0,128.1933,128.2786,127.9628,128.2616,109372.0
2018-05-07 13:00:00,150.25,150.41,150.06,150.25,66669.0,128.2616,128.3982,128.0994,128.2616,66669.0
2018-05-07 13:10:00,150.24,150.43,150.15,150.28,78929.0,128.253,128.4152,128.1762,128.2872,78929.0
2018-05-07 13:20:00,150.27,150.38,149.9,150.02,78758.0,128.2786,128.3725,127.9628,128.0652,78758.0
2018-05-07 13:30:00,150.02,150.49,149.95,150.45,87319.0,128.0652,128.4665,128.0055,128.4323,87319.0
2018-05-07 13:40:00,150.44,150.59,150.35,150.49,41815.0,128.4238,128.5518,128.3469,128.4665,41815.0
2018-05-07 13:50:00,150.47,150.85,150.39,150.68,73329.0,128.4494,128.7738,128.3811,128.6286,73329.0
2018-05-07 14:00:00,150.7,150.82,150.39,150.51,77354.0,128.6457,128.7482,128.3811,128.4835,77354.0
2018-05-07 14:10:00,150.55,150.94,150.48,150.86,90340.0,128.5177,128.8506,128.4579,128.7823,90340.0
2018-05-07 14:20:00,150.87,150.95,150.65,150.82,59224.0,128.7908,128.8591,128.603,128.7482,59224.0
2018-05-07 14:30:00,150.82,150.89,150.31,150.31,65491.0,128.7482,128.8079,128.3128,128.3128,65491.0
2018-05-07 14:40:00,150.35,150.48,149.98,150.04,163922.0,128.3469,128.4579,128.0311,128.0823,163922.0
2018-05-07 14:50:00,150.03,150.14,149.81,149.96,166381.0,128.0738,128.1677,127.886,128.014,166381.0
2018-05-07 15:00:00,149.97,150.41,149.84,150.34,199471.0,128.0226,128.3982,127.9116,128.3384,199471.0
2018-05-07 15:10:00,150.33,150.36,149.24,149.38,147489.0,128.3299,128.3555,127.3994,127.5189,147489.0
2018-05-07 15:20:00,149.38,149.54,148.92,149.53,138210.0,127.5189,127.6555,127.1262,127.6469,138210.0
2018-05-07 15:30:00,149.5,149.88,149.42,149.68,117168.0,127.6213,127.9457,127.553,127.775,117168.0
2018-05-07 15:40:00,149.7,149.97,149.45,149.91,130439.0,127.7921,128.0226,127.5786,127.9713,130439.0
2018-05-07 15:50:00,149.9,150.07,149.51,149.86,319253.0,127.9628,128.1079,127.6299,127.9286,319253.0
2018-05-08 09:30:00,150.65,150.86,149.64,149.8,250391.0,128.603,128.7823,127.7408,127.8774,250391.0
2018-05-08 09:40:00,149.76,150.64,149.28,150.58,205275.0,127.8433,128.5945,127.4335,128.5433,205275.0
2018-05-08 09:50:00,150.59,150.64,149.99,150.05,103442.0,128.5518,128.5945,128.0396,128.0908,103442.0
2018-05-08 10:00:00,150.11,150.79,149.97,150.58,154492.0,128.1421,128.7225,128.0226,128.5433,154492.0
2018-05-08 10:10:00,150.57,151.07,149.82,150.14,140540.0,128.5347,128.9616,127.8945,128.1677,140540.0
2018-05-08 10:20:00,150.14,150.4,149.97,150.18,75984.0,128.1677,128.3896,128.0226,128.2018,75984.0
2018-05-08 10:30:00,150.15,150.62,150.14,150.59,78484.0,128.1762,128.5774,128.1677,128.5518,78484.0
2018-05-08 10:40:00,150.61,150.67,150.0,150.27,54630.0,128.5689,128.6201,128.0482,128.2786,54630.0
2018-05-08 10:50:00,150.29,150.8,150.1,150.32,66747.0,128.2957,128.7311,128.1335,128.3213,66747.0
2018-05-08 11:00:00,150.3,150.39,149.71,149.74,101453.0,128.3043,128.3811,127.8006,127.8262,101453.0
2018-05-08 11:10:00,149.76,150.76,149.73,150.38,96620.0,127.8433,128.6969,127.8177,128.3725,96620.0
2018-05-08 11:20:00,150.38,150.56,149.8,150.12,59891.0,128.3725,128.5262,127.8774,128.1506,59891.0
2018-05-08 11:30:00,150.13,150.17,149.6,149.69,53373.0,128.1591,128.1933,127.7067,127.7835,53373.0
2018-05-08 11:40:00,149.68,150.31,149.6,150.12,50992.0,127.775,128.3128,127.7067,128.1506,50992.0
2018-05-08 11:50:00,150.17,150.28,149.66,149.68,52613.0,128.1933,128.2872,127.7579,127.775,52613.0
2018-05-08 12:00:00,149.72,149.82,149.33,149.63,45948.0,127.8091,127.8945,127.4762,127.7323,45948.0
2018-05-08 12:10:00,149.63,149.68,149.38,149.44,34694.0,127.7323,127.775,127.5189,127.5701,34694.0
2018-05-08 12:20:00,149.42,149.63,149.25,149.37,48790.0,127.553,127.7323,127.4079,127.5104,48790.0
2018-05-08 12:30:00,149.39,149.5,149.05,149.38,39176.0,127.5274,127.6213,127.2372,127.5189,39176.0
2018-05-08 12:40:00,149.39,149.56,149.33,149.39,30494.0,127.5274,127.6726,127.4762,127.5274,30494.0
2018-05-08 12:50:00,149.42,149.71,149.32,149.61,68487.0,127.553,127.8006,127.4677,127.7152,68487.0
2018-05-08 13:00:00,149.56,149.89,149.53,149.62,36465.0,127.6726,127.9543,127.6469,127.7238,36465.0
2018-05-08 13:10:00,149.65,149.72,149.44,149.63,31673.0,127.7494,127.8091,127.5701,127.7323,31673.0
2018-05-08 13:20:00,149.63,150.08,149.63,150.02,39533.0,127.7323,128.1165,127.7323,128.0652,39533.0
2018-05-08 13:30:00,150.02,150.09,149.76,149.86,33629.0,128.0652,128.125,127.8433,127.9286,33629.0
2018-05-08 13:40:00,149.84,149.91,149.61,149.71,33998.0,127.9116,127.9713,127.7152,127.8006,33998.0
2018-05-08 13:50:00,149.68,149.85,149.1,149.11,44801.0,127.775,127.9201,127.2799,127.2884,44801.0
2018-05-08 14:00:00,149.13,149.67,149.13,149.64,34942.0,127.3055,127.7665,127.3055,127.7408,34942.0
2018-05-08 14:10:00,149.63,149.89,149.38,149.63,75873.0,127.7323,127.9543,127.5189,127.7323,75873.0
2018-05-08 14:20:00,149.63,150.12,149.24,149.47,82942.0,127.7323,128.1506,127.3994,127.5957,82942.0
2018-05-08 14:30:00,149.45,149.68,149.12,149.14,47465.0,127.5786,127.775,127.2969,127.314,47465.0
2018-05-08 14:40:00,149.16,149.16,148.57,148.88,78153.0,127.3311,127.3311,126.8274,127.0921,78153.0
2018-05-08 14:50:00,148.81,149.34,148.74,148.87,62049.0,127.0323,127.4847,126.9726,127.0835,62049.0
2018-05-08 15:00:00,148.89,149.4,148.66,149.17,73532.0,127.1006,127.536,126.9043,127.3396,73532.0
2018-05-08 15:10:00,149.14,149.49,149.06,149.36,48279.0,127.314,127.6128,127.2457,127.5018,48279.0
2018-05-08 15:20:00,149.37,149.68,149.35,149.44,41464.0,127.5104,127.775,127.4933,127.5701,41464.0
2018-05-08 15:30:00,149.44,149.77,149.38,149.68,62906.0,127.5701,127.8518,127.5189,127.775,62906.0
2018-05-08 15:40:00,149.69,150.0,149.57,149.6,94184.0,127.7835,128.0482,127.6811,127.7067,94184.0
2018-05-08 15:50:00,149.62,149.94,149.62,149.93,155522.0,127.7238,127.9969,127.7238,127.9884,155522.0
2018-05-09 09:30:00,150.75,152.67,150.5,151.44,385340.0,128.6884,130.3274,128.475,129.2774,385340.0
2018-05-09 09:40:00,151.44,152.12,151.26,151.63,192584.0,129.2774,129.8579,129.1238,129.4396,192584.0
2018-05-09 09:50:00,151.64,151.9,151.33,151.57,105521.0,129.4482,129.6701,129.1835,129.3884,105521.0
2018-05-09 10:00:00,151.53,151.89,151.24,151.71,90434.0,129.3543,129.6616,129.1067,129.5079,90434.0
2018-05-09 10:10:00,151.73,152.18,151.67,151.99,84532.0,129.525,129.9091,129.4738,129.7469,84532.0
2018-05-09 10:20:00,151.99,152.22,151.89,152.11,79171.0,129.7469,129.9433,129.6616,129.8494,79171.0
2018-05-09 10:30:00,152.15,152.6,151.9,152.5,134111.0,129.8835,130.2677,129.6701,130.1823,134111.0
2018-05-09 10:40:00,152.5,152.79,152.13,152.67,127860.0,130.1823,130.4299,129.8664,130.3274,127860.0
2018-05-09 10:50:00,152.68,152.71,151.61,151.82,99953.0,130.336,130.3616,129.4225,129.6018,99953.0
2018-05-09 11:00:00,151.82,152.06,151.4,151.46,95614.0,129.6018,129.8067,129.2433,129.2945,95614.0
2018-05-09 11:10:00,151.47,151.58,151.15,151.56,70844.0,129.303,129.3969,129.0299,129.3799,70844.0
2018-05-09 11:20:00,151.55,151.66,151.32,151.61,50042.0,129.3713,129.4652,129.175,129.4225,50042.0
2018-05-09 11:30:00,151.61,151.65,151.2,151.33,57259.0,129.4225,129.4567,129.0725,129.1835,57259.0
2018-05-09 11:40:00,151.33,151.55,151.21,151.36,54696.0,129.1835,129.3713,129.0811,129.2091,54696.0
2018-05-09 11:50:00,151.4,151.4,151.13,151.31,29421.0,129.2433,129.2433,129.0128,129.1664,29421.0
2018-05-09 12:00:00,151.3,151.58,151.27,151.44,39264.0,129.1579,129.3969,129.1323,129.2774,39264.0
2018-05-09 12:10:00,151.45,151.94,151.39,151.93,55685.0,129.286,129.7042,129.2347,129.6957,55685.0
2018-05-09 12:20:00,151.9,152.7,151.89,152.66,86387.0,129.6701,130.353,129.6616,130.3189,86387.0
2018-05-09 12:30:00,152.64,152.93,152.4,152.55,156287.0,130.3018,130.5494,130.0969,130.225,156287.0
2018-05-09 12:40:00,152.56,153.33,152.55,153.22,95154.0,130.2335,130.8908,130.225,130.7969,95154.0
2018-05-09 12:50:00,153.2,153.27,152.87,152.96,64815.0,130.7799,130.8396,130.4981,130.575,64815.0
2018-05-09 13:00:00,152.98,153.35,152.95,153.04,75695.0,130.592,130.9079,130.5664,130.6433,75695.0
2018-05-09 13:10:00,153.04,153.05,152.65,152.77,69255.0,130.6433,130.6518,130.3103,130.4128,69255.0
2018-05-09 13:20:00,152.8,153.31,152.8,153.2,43611.0,130.4384,130.8738,130.4384,130.7799,43611.0
2018-05-09 13:30:00,153.19,153.29,152.89,153.03,57817.0,130.7713,130.8567,130.5152,130.6347,57817.0
2018-05-09 13:40:00,153.06,153.19,152.94,153.13,58465.0,130.6603,130.7713,130.5579,130.7201,58465.0
2018-05-09 13:50:00,153.14,153.2,152.98,153.19,53685.0,130.7286,130.7799,130.592,130.7713,53685.0
2018-05-09 14:00:00,153.17,153.2,152.95,153.09,47699.0,130.7542,130.7799,130.5664,130.686,47699.0
2018-05-09 14:10:00,153.08,153.22,152.78,152.78,56570.0,130.6774,130.7969,130.4213,130.4213,56570.0
2018-05-09 14:20:00,152.82,152.83,152.36,152.61,78264.0,130.4555,130.464,130.0628,130.2762,78264.0
2018-05-09 14:30:00,152.6,152.92,152.56,152.6,66979.0,130.2677,130.5408,130.2335,130.2677,66979.0
2018-05-09 14:40:00,152.62,152.8,152.51,152.78,44527.0,130.2847,130.4384,130.1908,130.4213,44527.0
2018-05-09 14:50:00,152.78,152.94,152.48,152.74,68269.0,130.4213,130.5579,130.1652,130.3872,68269.0
2018-05-09 15:00:00,152.74,152.85,152.51,152.77,73226.0,130.3872,130.4811,130.1908,130.4128,73226.0
2018-05-09 15:10:00,152.75,152.8,152.54,152.58,68990.0,130.3957,130.4384,130.2164,130.2506,68990.0
2018-05-09 15:20:00,152.6,152.95,152.6,152.8,48747.0,130.2677,130.5664,130.2677,130.4384,48747.0
2018-05-09 15:30:00,152.81,152.93,152.57,152.68,83000.0,130.4469,130.5494,130.2421,130.336,83000.0
2018-05-09 15:40:00,152.69,152.7,152.41,152.54,160869.0,130.3445,130.353,130.1055,130.2164,160869.0
2018-05-09 15:50:00,152.55,152.66,152.35,152.62,287297.0,130.225,130.3189,130.0542,130.2847,287297.0
2018-05-10 09:30:00,153.2,153.71,152.81,153.66,176938.0,130.7799,131.2152,130.4469,131.1725,176938.0
2018-05-10 09:40:00,153.61,153.95,153.37,153.56,105554.0,131.1299,131.4201,130.925,131.0872,105554.0
2018-05-10 09:50:00,153.56,154.2,153.55,153.91,106214.0,131.0872,131.6335,131.0786,131.3859,106214.0
2018-05-10 10:00:00,153.93,154.5,153.77,154.45,96357.0,131.403,131.8896,131.2664,131.8469,96357.0
2018-05-10 10:10:00,154.47,154.56,153.78,153.81,129609.0,131.864,131.9408,131.275,131.3006,129609.0
2018-05-10 10:20:00,153.76,154.47,153.66,154.44,88492.0,131.2579,131.864,131.1725,131.8384,88492.0
2018-05-10 10:30:00,154.43,155.0,154.43,154.84,152704.0,131.8298,132.3164,131.8298,132.1798,152704.0
2018-05-10 10:40:00,154.88,155.0,154.73,154.92,66923.0,132.214,132.3164,132.0859,132.2481,66923.0
2018-05-10 10:50:00,154.91,154.95,154.55,154.84,58528.0,132.2396,132.2737,131.9323,132.1798,58528.0
2018-05-10 11:00:00,154.84,154.95,154.63,154.93,67339.0,132.1798,132.2737,132.0006,132.2567,67339.0
2018-05-10 11:10:00,154.95,155.44,154.92,155.31,190403.0,132.2737,132.692,132.2481,132.5811,190403.0
2018-05-10 11:20:00,155.31,155.44,155.01,155.08,66801.0,132.5811,132.692,132.325,132.3847,66801.0
2018-05-10 11:30:00,155.03,155.04,154.66,154.66,48492.0,132.342,132.3506,132.0262,132.0262,48492.0
2018-05-10 11:40:00,154.71,154.82,154.51,154.71,60159.0,132.0689,132.1628,131.8981,132.0689,60159.0
2018-05-10 11:50:00,154.75,154.85,154.56,154.69,38898.0,132.103,132.1884,131.9408,132.0518,38898.0
2018-05-10 12:00:00,154.7,154.9,154.66,154.9,51906.0,132.0603,132.2311,132.0262,132.2311,51906.0
2018-05-10 12:10:00,154.89,154.94,154.64,154.67,64492.0,132.2225,132.2652,132.0091,132.0347,64492.0
2018-05-10 12:20:00,154.69,154.76,154.4,154.49,60997.0,132.0518,132.1116,131.8042,131.8811,60997.0
2018-05-10 12:30:00,154.48,154.68,154.42,154.53,37860.0,131.8725,132.0433,131.8213,131.9152,37860.0
2018-05-10 12:40:00,154.52,154.66,154.46,154.47,34369.0,131.9067,132.0262,131.8555,131.864,34369.0
2018-05-10 12:50:00,154.47,154.66,154.42,154.5,39160.0,131.864,132.0262,131.8213,131.8896,39160.0
2018-05-10 13:00:00,154.53,154.67,154.38,154.42,28864.0,131.9152,132.0347,131.7872,131.8213,28864.0
2018-05-10 13:10:00,154.48,154.56,153.91,154.08,78509.0,131.8725,131.9408,131.3859,131.5311,78509.0
2018-05-10 13:20:00,154.11,154.35,154.07,154.2,39843.0,131.5567,131.7616,131.5225,131.6335,39843.0
2018-05-10 13:30:00,154.19,154.44,154.1,154.16,42998.0,131.625,131.8384,131.5481,131.5994,42998.0
2018-05-10 13:40:00,154.16,154.24,153.91,153.94,54989.0,131.5994,131.6677,131.3859,131.4116,54989.0
2018-05-10 13:50:00,153.95,154.13,153.8,154.12,81365.0,131.4201,131.5738,131.292,131.5652,81365.0
2018-05-10 14:00:00,154.13,154.4,154.04,154.31,97881.0,131.5738,131.8042,131.4969,131.7274,97881.0
2018-05-10 14:10:00,154.3,154.8,154.3,154.69,55509.0,131.7189,132.1457,131.7189,132.0518,55509.0
2018-05-10 14:20:00,154.7,154.76,154.36,154.64,24121.0,132.0603,132.1116,131.7701,132.0091,24121.0
2018-05-10 14:30:00,154.64,154.65,153.94,154.03,59244.0,132.0091,132.0177,131.4116,131.4884,59244.0
2018-05-10 14:40:00,154.03,154.33,153.8,154.31,60105.0,131.4884,131.7445,131.292,131.7274,60105.0
2018-05-10 14:50:00,154.28,154.43,154.18,154.42,58157.0,131.7018,131.8298,131.6164,131.8213,58157.0
2018-05-10 15:00:00,154.45,154.57,154.14,154.29,35426.0,131.8469,131.9494,131.5823,131.7103,35426.0
2018-05-10 15:10:00,154.3,154.39,154.1,154.18,35696.0,131.7189,131.7957,131.5481,131.6164,35696.0
2018-05-10 15:20:00,154.2,154.37,154.14,154.21,39158.0,131.6335,131.7786,131.5823,131.642,39158.0
2018-05-10 15:30:00,154.18,154.23,153.95,154.0,76212.0,131.6164,131.6591,131.4201,131.4628,76212.0
2018-05-10 15:40:00,153.96,154.18,153.89,153.96,110115.0,131.4286,131.6164,131.3689,131.4286,110115.0
2018-05-10 15:50:00,153.98,154.14,153.79,153.94,235415.0,131.4457,131.5823,131.2835,131.4116,235415.0
2018-05-11 09:30:00,154.25,155.37,154.0,155.14,225127.0,131.6762,132.6323,131.4628,132.4359,225127.0
2018-05-11 09:40:00,155.09,155.96,154.9,155.69,144442.0,132.3933,133.1359,132.2311,132.9055,144442.0
2018-05-11 09:50:00,155.7,156.3,155.66,156.25,170913.0,132.914,133.4262,132.8798,133.3835,170913.0
2018-05-11 10:00:00,156.25,156.74,156.05,156.24,148898.0,133.3835,133.8018,133.2128,133.375,148898.0
2018-05-11 10:10:00,156.25,156.45,155.98,156.03,114330.0,133.3835,133.5542,133.153,133.1957,114330.0
2018-05-11 10:20:00,156.04,156.46,156.04,156.31,137463.0,133.2042,133.5628,133.2042,133.4347,137463.0
2018-05-11 10:30:00,156.31,156.34,155.89,155.91,85378.0,133.4347,133.4603,133.0762,133.0933,85378.0
2018-05-11 10:40:00,155.91,156.04,155.75,155.87,64475.0,133.0933,133.2042,132.9567,133.0591,64475.0
2018-05-11 10:50:00,155.85,156.16,155.74,156.16,75783.0,133.042,133.3067,132.9481,133.3067,75783.0
2018-05-11 11:00:00,156.14,156.19,155.31,155.31,87409.0,133.2896,133.3323,132.5811,132.5811,87409.0
2018-05-11 11:10:00,155.31,155.84,155.31,155.79,65639.0,132.5811,133.0335,132.5811,132.9908,65639.0
2018-05-11 11:20:00,155.78,155.94,155.64,155.75,52032.0,132.9823,133.1189,132.8628,132.9567,52032.0
2018-05-11 11:30:00,155.75,155.96,155.6,155.65,42014.0,132.9567,133.1359,132.8286,132.8713,42014.0
2018-05-11 11:40:00,155.64,155.64,155.37,155.42,38835.0,132.8628,132.8628,132.6323,132.675,38835.0
2018-05-11 11:50:00,155.42,155.63,155.26,155.3,33719.0,132.675,132.8542,132.5384,132.5725,33719.0
2018-05-11 12:00:00,155.26,155.66,155.26,155.45,46809.0,132.5384,132.8798,132.5384,132.7006,46809.0
2018-05-11 12:10:00,155.4,155.4,154.84,154.99,71242.0,132.6579,132.6579,132.1798,132.3079,71242.0
2018-05-11 12:20:00,154.97,154.97,154.52,154.67,42185.0,132.2908,132.2908,131.9067,132.0347,42185.0
2018-05-11 12:30:00,154.66,154.85,154.55,154.6,34211.0,132.0262,132.1884,131.9323,131.975,34211.0
2018-05-11 12:40:00,154.6,154.74,154.56,154.68,44242.0,131.975,132.0945,131.9408,132.0433,44242.0
2018-05-11 12:50:00,154.69,154.79,154.46,154.55,46679.0,132.0518,132.1372,131.8555,131.9323,46679.0
2018-05-11 13:00:00,154.55,154.64,154.37,154.43,44207.0,131.9323,132.0091,131.7786,131.8298,44207.0
2018-05-11 13:10:00,154.44,154.51,154.2,154.24,36347.0,131.8384,131.8981,131.6335,131.6677,36347.0
2018-05-11 13:20:00,154.24,154.36,154.17,154.23,30982.0,131.6677,131.7701,131.6079,131.6591,30982.0
2018-05-11 13:30:00,154.21,154.25,153.97,153.98,66697.0,131.642,131.6762,131.4372,131.4457,66697.0
2018-05-11 13:40:00,153.97,154.14,153.77,154.14,47031.0,131.4372,131.5823,131.2664,131.5823,47031.0
2018-05-11 13:50:00,154.13,154.35,154.06,154.34,48444.0,131.5738,131.7616,131.514,131.753,48444.0
2018-05-11 14:00:00,154.32,154.45,154.25,154.31,40183.0,131.7359,131.8469,131.6762,131.7274,40183.0
2018-05-11 14:10:00,154.33,154.41,153.96,154.31,34640.0,131.7445,131.8128,131.4286,131.7274,34640.0
2018-05-11 14:20:00,154.31,154.53,154.28,154.3,32237.0,131.7274,131.9152,131.7018,131.7189,32237.0
2018-05-11 14:30:00,154.29,154.4,154.23,154.23,20285.0,131.7103,131.8042,131.6591,131.6591,20285.0
2018-05-11 14:40:00,154.27,154.28,154.02,154.17,24520.0,131.6933,131.7018,131.4799,131.6079,24520.0
2018-05-11 14:50:00,154.12,154.16,153.89,154.05,36203.0,131.5652,131.5994,131.3689,131.5055,36203.0
2018-05-11 15:00:00,154.02,154.32,154.02,154.1,38925.0,131.4799,131.7359,131.4799,131.5481,38925.0
2018-05-11 15:10:00,154.12,154.29,154.04,154.27,96510.0,131.5652,131.7103,131.4969,131.6933,96510.0
2018-05-11 15:20:00,154.26,154.53,154.21,154.51,65788.0,131.6847,131.9152,131.642,131.8981,65788.0
2018-05-11 15:30:00,154.5,154.86,154.41,154.73,78409.0,131.8896,132.1969,131.8128,132.0859,78409.0
2018-05-11 15:40:00,154.72,154.83,154.62,154.66,89663.0,132.0774,132.1713,131.992,132.0262,89663.0
2018-05-11 15:50:00,154.7,154.91,154.63,154.86,191912.0,132.0603,132.2396,132.0006,132.1969,191912.0
2018-05-14 09:30:00,155.61,156.4,155.61,155.8,179595.0,132.8372,133.5115,132.8372,132.9994,179595.0
2018-05-14 09:40:00,155.75,156.15,155.56,155.66,75420.0,132.9567,133.2981,132.7945,132.8798,75420.0
2018-05-14 09:50:00,155.66,155.85,155.29,155.32,82247.0,132.8798,133.042,132.564,132.5896,82247.0
2018-05-14 10:00:00,155.32,155.36,154.8,155.01,82578.0,132.5896,132.6237,132.1457,132.325,82578.0
2018-05-14 10:10:00,155.02,155.55,154.81,155.53,101914.0,132.3335,132.7859,132.1542,132.7689,101914.0
2018-05-14 10:20:00,155.51,155.58,155.15,155.44,60252.0,132.7518,132.8116,132.4445,132.692,60252.0
2018-05-14 10:30:00,155.4,155.89,155.37,155.57,81598.0,132.6579,133.0762,132.6323,132.803,81598.0
2018-05-14 10:40:00,155.6,155.88,155.6,155.79,51845.0,132.8286,133.0676,132.8286,132.9908,51845.0
2018-05-14 10:50:00,155.81,155.98,155.7,155.91,53404.0,133.0079,133.153,132.914,133.0933,53404.0
2018-05-14 11:00:00,155.9,155.99,155.7,155.95,54457.0,133.0847,133.1615,132.914,133.1274,54457.0
2018-05-14 11:10:00,155.96,156.03,155.7,155.81,22878.0,133.1359,133.1957,132.914,133.0079,22878.0
2018-05-14 11:20:00,155.83,156.0,155.7,155.71,46024.0,133.025,133.1701,132.914,132.9225,46024.0
2018-05-14 11:30:00,155.75,156.08,155.73,155.92,53800.0,132.9567,133.2384,132.9396,133.1018,53800.0
2018-05-14 11:40:00,155.89,155.89,155.64,155.71,46831.0,133.0762,133.0762,132.8628,132.9225,46831.0
2018-05-14 11:50:00,155.68,155.87,155.64,155.85,35456.0,132.8969,133.0591,132.8628,133.042,35456.0
2018-05-14 12:00:00,155.85,156.4,155.79,156.33,87099.0,133.042,133.5115,132.9908,133.4518,87099.0
2018-05-14 12:10:00,156.31,156.39,155.94,155.97,35282.0,133.4347,133.503,133.1189,133.1445,35282.0
2018-05-14 12:20:00,156.0,156.01,155.77,155.86,31748.0,133.1701,133.1786,132.9737,133.0506,31748.0
2018-05-14 12:30:00,155.85,156.0,155.75,155.8,37764.0,133.042,133.1701,132.9567,132.9994,37764.0
2018-05-14 12:40:00,155.83,155.94,155.66,155.72,44580.0,133.025,133.1189,132.8798,132.9311,44580.0
2018-05-14 12:50:00,155.7,155.79,155.62,155.7,45535.0,132.914,132.9908,132.8457,132.914,45535.0
2018-05-14 13:00:00,155.7,155.84,155.64,155.71,45297.0,132.914,133.0335,132.8628,132.9225,45297.0
2018-05-14 13:10:00,155.71,155.81,155.3,155.35,49555.0,132.9225,133.0079,132.5725,132.6152,49555.0
2018-05-14 13:20:00,155.36,155.38,154.92,154.99,71460.0,132.6237,132.6408,132.2481,132.3079,71460.0
2018-05-14 13:30:00,155.02,155.29,154.95,155.13,51530.0,132.3335,132.564,132.2737,132.4274,51530.0
2018-05-14 13:40:00,155.12,155.23,154.95,155.01,32467.0,132.4189,132.5128,132.2737,132.325,32467.0
2018-05-14 13:50:00,155.0,155.11,154.78,154.83,25634.0,132.3164,132.4103,132.1286,132.1713,25634.0
2018-05-14 14:00:00,154.84,154.85,154.56,154.56,56233.0,132.1798,132.1884,131.9408,131.9408,56233.0
2018-05-14 14:10:00,154.52,154.74,154.39,154.73,57074.0,131.9067,132.0945,131.7957,132.0859,57074.0
2018-05-14 14:20:00,154.75,155.13,154.75,154.98,56811.0,132.103,132.4274,132.103,132.2994,56811.0
2018-05-14 14:30:00,154.95,155.27,154.92,155.27,36827.0,132.2737,132.5469,132.2481,132.5469,36827.0
2018-05-14 14:40:00,155.26,155.3,154.98,155.05,27834.0,132.5384,132.5725,132.2994,132.3591,27834.0
2018-05-14 14:50:00,155.02,155.44,154.95,155.34,31513.0,132.3335,132.692,132.2737,132.6067,31513.0
2018-05-14 15:00:00,155.32,155.4,155.19,155.34,41978.0,132.5896,132.6579,132.4786,132.6067,41978.0
2018-05-14 15:10:00,155.35,155.61,155.29,155.35,54813.0,132.6152,132.8372,132.564,132.6152,54813.0
2018-05-14 15:20:00,155.39,155.6,155.36,155.49,48073.0,132.6494,132.8286,132.6237,132.7347,48073.0
2018-05-14 15:30:00,155.5,155.52,155.17,155.36,59185.0,132.7433,132.7603,132.4616,132.6237,59185.0
2018-05-14 15:40:00,155.35,155.43,155.09,155.14,80861.0,132.6152,132.6835,132.3933,132.4359,80861.0
2018-05-14 15:50:00,155.12,155.31,154.93,155.29,311915.0,132.4189,132.5811,132.2567,132.564,311915.0
2018-05-15 09:30:00,153.82,154.4,152.15,152.6,276773.0,131.3091,131.8042,129.8835,130.2677,276773.0
2018-05-15 09:40:00,152.56,153.28,151.73,153.17,230326.0,130.2335,130.8481,129.525,130.7542,230326.0
2018-05-15 09:50:00,153.13,153.34,152.2,152.32,135561.0,130.7201,130.8994,129.9262,130.0286,135561.0
2018-05-15 10:00:00,152.31,152.5,151.76,152.15,215379.0,130.0201,130.1823,129.5506,129.8835,215379.0
2018-05-15 10:10:00,152.16,152.46,151.71,152.01,140784.0,129.8921,130.1481,129.5079,129.764,140784.0
2018-05-15 10:20:00,152.03,152.56,152.02,152.09,89160.0,129.7811,130.2335,129.7725,129.8323,89160.0
2018-05-15 10:30:00,152.08,152.96,152.04,152.94,142771.0,129.8238,130.575,129.7896,130.5579,142771.0
2018-05-15 10:40:00,152.95,152.95,152.3,152.49,54899.0,130.5664,130.5664,130.0116,130.1738,54899.0
2018-05-15 10:50:00,152.5,152.87,152.2,152.71,53011.0,130.1823,130.4981,129.9262,130.3616,53011.0
2018-05-15 11:00:00,152.77,153.11,152.51,152.81,55561.0,130.4128,130.703,130.1908,130.4469,55561.0
2018-05-15 11:10:00,152.79,153.0,152.61,152.97,44870.0,130.4299,130.6091,130.2762,130.5835,44870.0
2018-05-15 11:20:00,152.95,152.98,152.67,152.78,42938.0,130.5664,130.592,130.3274,130.4213,42938.0
2018-05-15 11:30:00,152.85,153.13,152.64,152.74,34851.0,130.4811,130.7201,130.3018,130.3872,34851.0
2018-05-15 11:40:00,152.74,152.91,152.62,152.89,30742.0,130.3872,130.5323,130.2847,130.5152,30742.0
2018-05-15 11:50:00,152.88,153.01,152.6,152.65,60950.0,130.5067,130.6177,130.2677,130.3103,60950.0
2018-05-15 12:00:00,152.66,152.76,152.12,152.15,71643.0,130.3189,130.4042,129.8579,129.8835,71643.0
2018-05-15 12:10:00,152.15,152.38,152.0,152.27,54157.0,129.8835,130.0799,129.7555,129.986,54157.0
2018-05-15 12:20:00,152.28,152.45,152.18,152.45,35062.0,129.9945,130.1396,129.9091,130.1396,35062.0
2018-05-15 12:30:00,152.42,152.64,152.41,152.57,44002.0,130.114,130.3018,130.1055,130.2421,44002.0
2018-05-15 12:40:00,152.56,152.94,152.45,152.86,43971.0,130.2335,130.5579,130.1396,130.4896,43971.0
2018-05-15 12:50:00,152.87,153.13,152.79,152.87,48427.0,130.4981,130.7201,130.4299,130.4981,48427.0
2018-05-15 13:00:00,152.85,152.97,152.46,152.48,30039.0,130.4811,130.5835,130.1481,130.1652,30039.0
2018-05-15 13:10:00,152.51,152.56,152.31,152.4,23803.0,130.1908,130.2335,130.0201,130.0969,23803.0
2018-05-15 13:20:00,152.43,152.8,152.29,152.46,115227.0,130.1225,130.4384,130.003,130.1481,115227.0
2018-05-15 13:30:00,152.5,152.64,152.36,152.4,32202.0,130.1823,130.3018,130.0628,130.0969,32202.0
2018-05-15 13:40:00,152.4,152.52,152.29,152.42,28548.0,130.0969,130.1994,130.003,130.114,28548.0
2018-05-15 13:50:00,152.44,152.44,152.03,152.06,41801.0,130.1311,130.1311,129.7811,129.8067,41801.0
2018-05-15 14:00:00,152.08,152.48,152.05,152.28,55001.0,129.8238,130.1652,129.7982,129.9945,55001.0
2018-05-15 14:10:00,152.28,152.43,152.12,152.32,52958.0,129.9945,130.1225,129.8579,130.0286,52958.0
2018-05-15 14:20:00,152.33,152.56,152.11,152.36,45508.0,130.0372,130.2335,129.8494,130.0628,45508.0
2018-05-15 14:30:00,152.34,152.95,152.32,152.71,60725.0,130.0457,130.5664,130.0286,130.3616,60725.0
2018-05-15 14:40:00,152.72,152.81,152.53,152.62,38896.0,130.3701,130.4469,130.2079,130.2847,38896.0
2018-05-15 14:50:00,152.62,152.96,152.42,152.59,173383.0,130.2847,130.575,130.114,130.2591,173383.0
2018-05-15 15:00:00,152.61,152.73,152.19,152.28,52618.0,130.2762,130.3786,129.9177,129.9945,52618.0
2018-05-15 15:10:00,152.25,152.47,152.15,152.39,64039.0,129.9689,130.1567,129.8835,130.0884,64039.0
2018-05-15 15:20:00,152.41,152.5,152.21,152.29,50773.0,130.1055,130.1823,129.9347,130.003,50773.0
2018-05-15 15:30:00,152.29,152.56,152.23,152.34,65411.0,130.003,130.2335,129.9518,130.0457,65411.0
2018-05-15 15:40:00,152.33,152.33,151.99,151.99,156783.0,130.0372,130.0372,129.7469,129.7469,156783.0
2018-05-15 15:50:00,152.01,152.64,152.01,152.56,254482.0,129.764,130.3018,129.764,130.2335,254482.0
2018-05-16 09:30:00,152.55,153.46,152.4,152.89,157271.0,130.225,131.0018,130.0969,130.5152,157271.0
2018-05-16 09:40:00,152.91,153.79,152.69,153.73,73352.0,130.5323,131.2835,130.3445,131.2323,73352.0
2018-05-16 09:50:00,153.72,153.87,153.51,153.58,58678.0,131.2238,131.3518,131.0445,131.1042,58678.0
2018-05-16 10:00:00,153.66,153.69,153.1,153.22,77172.0,131.1725,131.1981,130.6945,130.7969,77172.0
2018-05-16 10:10:00,153.24,153.36,152.9,153.01,55924.0,130.814,130.9164,130.5238,130.6177,55924.0
2018-05-16 10:20:00,153.0,153.17,152.71,153.0,62215.0,130.6091,130.7542,130.3616,130.6091,62215.0
2018-05-16 10:30:00,153.03,153.15,152.9,153.01,48940.0,130.6347,130.7372,130.5238,130.6177,48940.0
2018-05-16 10:40:00,153.03,153.1,152.73,152.88,35521.0,130.6347,130.6945,130.3786,130.5067,35521.0
2018-05-16 10:50:00,152.91,152.98,152.56,152.95,50678.0,130.5323,130.592,130.2335,130.5664,50678.0
2018-05-16 11:00:00,152.94,152.97,152.54,152.7,57770.0,130.5579,130.5835,130.2164,130.353,57770.0
2018-05-16 11:10:00,152.69,152.76,152.59,152.64,32784.0,130.3445,130.4042,130.2591,130.3018,32784.0
2018-05-16 11:20:00,152.66,152.91,152.35,152.5,42472.0,130.3189,130.5323,130.0542,130.1823,42472.0
2018-05-16 11:30:00,152.47,152.74,152.47,152.65,18917.0,130.1567,130.3872,130.1567,130.3103,18917.0
2018-05-16 11:40:00,152.69,152.75,152.42,152.67,58410.0,130.3445,130.3957,130.114,130.3274,58410.0
2018-05-16 11:50:00,152.66,153.0,152.64,152.93,37777.0,130.3189,130.6091,130.3018,130.5494,37777.0
2018-05-16 12:00:00,152.99,153.38,152.96,153.15,88237.0,130.6006,130.9335,130.575,130.7372,88237.0
2018-05-16 12:10:00,153.19,153.31,153.05,153.14,39707.0,130.7713,130.8738,130.6518,130.7286,39707.0
2018-05-16 12:20:00,153.14,153.47,152.95,153.43,37001.0,130.7286,131.0103,130.5664,130.9762,37001.0
2018-05-16 12:30:00,153.45,153.84,153.45,153.84,40493.0,130.9933,131.3262,130.9933,131.3262,40493.0
2018-05-16 12:40:00,153.84,153.86,153.57,153.58,54326.0,131.3262,131.3433,131.0957,131.1042,54326.0
2018-05-16 12:50:00,153.56,153.68,153.46,153.62,29103.0,131.0872,131.1896,131.0018,131.1384,29103.0
2018-05-16 13:00:00,153.64,153.66,153.42,153.48,25785.0,131.1555,131.1725,130.9677,131.0189,25785.0
2018-05-16 13:10:00,153.51,153.54,153.29,153.33,26791.0,131.0445,131.0701,130.8567,130.8908,26791.0
2018-05-16 13:20:00,153.3,153.51,153.29,153.3,26918.0,130.8652,131.0445,130.8567,130.8652,26918.0
2018-05-16 13:30:00,153.29,153.72,153.28,153.68,36879.0,130.8567,131.2238,130.8481,131.1896,36879.0
2018-05-16 13:40:00,153.69,153.77,153.53,153.64,26833.0,131.1981,131.2664,131.0616,131.1555,26833.0
2018-05-16 13:50:00,153.66,153.74,153.59,153.74,24404.0,131.1725,131.2408,131.1128,131.2408,24404.0
2018-05-16 14:00:00,153.75,153.79,153.6,153.63,29366.0,131.2494,131.2835,131.1213,131.1469,29366.0
2018-05-16 14:10:00,153.63,153.7,153.5,153.55,27309.0,131.1469,131.2067,131.036,131.0786,27309.0
2018-05-16 14:20:00,153.58,153.58,153.39,153.52,38384.0,131.1042,131.1042,130.942,131.053,38384.0
2018-05-16 14:30:00,153.51,153.55,153.42,153.44,31122.0,131.0445,131.0786,130.9677,130.9847,31122.0
2018-05-16 14:40:00,153.45,153.54,153.36,153.4,52063.0,130.9933,131.0701,130.9164,130.9506,52063.0
2018-05-16 14:50:00,153.38,153.42,153.18,153.29,52062.0,130.9335,130.9677,130.7628,130.8567,52062.0
2018-05-16 15:00:00,153.26,153.35,153.01,153.21,62267.0,130.8311,130.9079,130.6177,130.7884,62267.0
2018-05-16 15:10:00,153.19,153.25,153.1,153.16,44307.0,130.7713,130.8225,130.6945,130.7457,44307.0
2018-05-16 15:20:00,153.18,153.54,153.18,153.5,59573.0,130.7628,131.0701,130.7628,131.036,59573.0
2018-05-16 15:30:00,153.52,153.65,153.42,153.65,61309.0,131.053,131.164,130.9677,131.164,61309.0
2018-05-16 15:40:00,153.62,153.71,153.35,153.37,89320.0,131.1384,131.2152,130.9079,130.925,89320.0
2018-05-16 15:50:00,153.39,153.84,153.37,153.78,239446.0,130.942,131.3262,130.925,131.275,239446.0
2018-05-17 09:30:00,153.7,154.5,153.25,154.0,140046.0,131.2067,131.8896,130.8225,131.4628,140046.0
2018-05-17 09:40:00,154.09,154.11,152.76,153.04,133438.0,131.5396,131.5567,130.4042,130.6433,133438.0
2018-05-17 09:50:00,153.0,153.54,152.85,153.47,71667.0,130.6091,131.0701,130.4811,131.0103,71667.0
2018-05-17 10:00:00,153.36,154.2,153.28,154.16,50163.0,130.9164,131.6335,130.8481,131.5994,50163.0
2018-05-17 10:10:00,154.16,154.6,154.13,154.57,75071.0,131.5994,131.975,131.5738,131.9494,75071.0
2018-05-17 10:20:00,154.57,154.92,154.41,154.51,70842.0,131.9494,132.2481,131.8128,131.8981,70842.0
2018-05-17 10:30:00,154.48,155.25,154.48,155.12,91162.0,131.8725,132.5298,131.8725,132.4189,91162.0
2018-05-17 10:40:00,155.14,155.14,154.61,154.79,47557.0,132.4359,132.4359,131.9835,132.1372,47557.0
2018-05-17 10:50:00,154.81,154.99,154.67,154.9,40880.0,132.1542,132.3079,132.0347,132.2311,40880.0
2018-05-17 11:00:00,154.9,155.0,154.63,154.77,45944.0,132.2311,132.3164,132.0006,132.1201,45944.0
2018-05-17 11:10:00,154.78,154.79,154.35,154.65,64605.0,132.1286,132.1372,131.7616,132.0177,64605.0
2018-05-17 11:20:00,154.7,154.79,154.62,154.68,36668.0,132.0603,132.1372,131.992,132.0433,36668.0
2018-05-17 11:30:00,154.71,154.86,154.46,154.71,46772.0,132.0689,132.1969,131.8555,132.0689,46772.0
2018-05-17 11:40:00,154.71,154.9,154.54,154.59,32442.0,132.0689,132.2311,131.9238,131.9664,32442.0
2018-05-17 11:50:00,154.62,154.64,154.3,154.56,40883.0,131.992,132.0091,131.7189,131.9408,40883.0
2018-05-17 12:00:00,154.58,154.66,154.41,154.5,34502.0,131.9579,132.0262,131.8128,131.8896,34502.0
2018-05-17 12:10:00,154.47,154.77,154.47,154.73,36090.0,131.864,132.1201,131.864,132.0859,36090.0
2018-05-17 12:20:00,154.71,154.82,154.64,154.64,18340.0,132.0689,132.1628,132.0091,132.0091,18340.0
2018-05-17 12:30:00,154.63,154.75,154.54,154.54,22790.0,132.0006,132.103,131.9238,131.9238,22790.0
2018-05-17 12:40:00,154.58,154.58,154.18,154.18,43460.0,131.9579,131.9579,131.6164,131.6164,43460.0
2018-05-17 12:50:00,154.18,154.34,154.0,154.34,41560.0,131.6164,131.753,131.4628,131.753,41560.0
2018-05-17 13:00:00,154.32,154.44,154.2,154.22,24309.0,131.7359,131.8384,131.6335,131.6506,24309.0
2018-05-17 13:10:00,154.2,154.28,153.99,154.18,22853.0,131.6335,131.7018,131.4542,131.6164,22853.0
2018-05-17 13:20:00,154.19,154.42,154.19,154.32,32715.0,131.625,131.8213,131.625,131.7359,32715.0
2018-05-17 13:30:00,154.39,154.4,154.23,154.31,14975.0,131.7957,131.8042,131.6591,131.7274,14975.0
2018-05-17 13:40:00,154.34,154.39,153.91,153.95,22945.0,131.753,131.7957,131.3859,131.4201,22945.0
2018-05-17 13:50:00,153.95,154.15,153.32,153.62,120868.0,131.4201,131.5908,130.8823,131.1384,120868.0
2018-05-17 14:00:00,153.63,153.64,152.86,153.2,116043.0,131.1469,131.1555,130.4896,130.7799,116043.0
2018-05-17 14:10:00,153.21,153.62,153.15,153.62,52766.0,130.7884,131.1384,130.7372,131.1384,52766.0
2018-05-17 14:20:00,153.64,153.74,153.42,153.56,36042.0,131.1555,131.2408,130.9677,131.0872,36042.0
2018-05-17 14:30:00,153.58,153.88,153.58,153.83,38752.0,131.1042,131.3603,131.1042,131.3177,38752.0
2018-05-17 14:40:00,153.83,153.94,153.72,153.87,40138.0,131.3177,131.4116,131.2238,131.3518,40138.0
2018-05-17 14:50:00,153.88,154.03,153.77,154.0,50475.0,131.3603,131.4884,131.2664,131.4628,50475.0
2018-05-17 15:00:00,153.98,154.08,153.76,153.78,42506.0,131.4457,131.5311,131.2579,131.275,42506.0
2018-05-17 15:10:00,153.8,153.84,153.42,153.55,48886.0,131.292,131.3262,130.9677,131.0786,48886.0
2018-05-17 15:20:00,153.56,153.75,153.39,153.45,48432.0,131.0872,131.2494,130.942,130.9933,48432.0
2018-05-17 15:30:00,153.45,153.48,153.28,153.37,49492.0,130.9933,131.0189,130.8481,130.925,49492.0
2018-05-17 15:40:00,153.35,153.71,153.33,153.71,57299.0,130.9079,131.2152,130.8908,131.2152,57299.0
2018-05-17 15:50:00,153.75,153.79,153.5,153.72,204411.0,131.2494,131.2835,131.036,131.2238,204411.0
2018-05-18 09:30:00,154.15,155.88,154.01,155.72,237093.0,131.5908,133.0676,131.4713,132.9311,237093.0
2018-05-18 09:40:00,155.7,155.93,155.11,155.71,108380.0,132.914,133.1103,132.4103,132.9225,108380.0
2018-05-18 09:50:00,155.77,155.8,155.06,155.2,103217.0,132.9737,132.9994,132.3677,132.4872,103217.0
2018-05-18 10:00:00,155.24,155.45,154.77,155.43,111293.0,132.5213,132.7006,132.1201,132.6835,111293.0
2018-05-18 10:10:00,155.46,156.19,155.27,155.78,112198.0,132.7091,133.3323,132.5469,132.9823,112198.0
2018-05-18 10:20:00,155.78,156.8,155.77,156.62,171362.0,132.9823,133.853,132.9737,133.6994,171362.0
2018-05-18 10:30:00,156.64,156.84,155.18,155.23,157291.0,133.7164,133.8872,132.4701,132.5128,157291.0
2018-05-18 10:40:00,155.27,155.86,155.1,155.49,69256.0,132.5469,133.0506,132.4018,132.7347,69256.0
2018-05-18 10:50:00,155.51,155.57,155.2,155.31,58811.0,132.7518,132.803,132.4872,132.5811,58811.0
2018-05-18 11:00:00,155.31,155.4,154.95,155.01,89504.0,132.5811,132.6579,132.2737,132.325,89504.0
2018-05-18 11:10:00,155.04,155.91,155.03,155.89,81880.0,132.3506,133.0933,132.342,133.0762,81880.0
2018-05-18 11:20:00,155.9,155.92,155.4,155.5,53800.0,133.0847,133.1018,132.6579,132.7433,53800.0
2018-05-18 11:30:00,155.5,155.78,155.32,155.7,41173.0,132.7433,132.9823,132.5896,132.914,41173.0
2018-05-18 11:40:00,155.71,155.89,155.61,155.67,51750.0,132.9225,133.0762,132.8372,132.8884,51750.0
2018-05-18 11:50:00,155.65,156.04,155.58,155.65,65388.0,132.8713,133.2042,132.8116,132.8713,65388.0
2018-05-18 12:00:00,155.68,155.72,155.46,155.54,42175.0,132.8969,132.9311,132.7091,132.7774,42175.0
2018-05-18 12:10:00,155.51,155.6,155.26,155.53,68268.0,132.7518,132.8286,132.5384,132.7689,68268.0
2018-05-18 12:20:00,155.51,155.58,155.3,155.47,46812.0,132.7518,132.8116,132.5725,132.7176,46812.0
2018-05-18 12:30:00,155.47,155.51,155.24,155.48,48406.0,132.7176,132.7518,132.5213,132.7262,48406.0
2018-05-18 12:40:00,155.47,155.72,155.3,155.53,104419.0,132.7176,132.9311,132.5725,132.7689,104419.0
2018-05-18 12:50:00,155.53,155.64,155.36,155.36,58071.0,132.7689,132.8628,132.6237,132.6237,58071.0
2018-05-18 13:00:00,155.37,155.69,155.3,155.65,36193.0,132.6323,132.9055,132.5725,132.8713,36193.0
2018-05-18 13:10:00,155.67,155.93,155.47,155.88,42704.0,132.8884,133.1103,132.7176,133.0676,42704.0
2018-05-18 13:20:00,155.91,156.06,155.82,155.92,50070.0,133.0933,133.2213,133.0164,133.1018,50070.0
2018-05-18 13:30:00,155.92,155.94,155.37,155.44,43954.0,133.1018,133.1189,132.6323,132.692,43954.0
2018-05-18 13:40:00,155.45,155.6,155.32,155.5,50305.0,132.7006,132.8286,132.5896,132.7433,50305.0
2018-05-18 13:50:00,155.48,155.8,155.46,155.77,37856.0,132.7262,132.9994,132.7091,132.9737,37856.0
2018-05-18 14:00:00,155.78,155.82,155.69,155.78,54960.0,132.9823,133.0164,132.9055,132.9823,54960.0
2018-05-18 14:10:00,155.79,155.88,155.63,155.87,37556.0,132.9908,133.0676,132.8542,133.0591,37556.0
2018-05-18 14:20:00,155.88,155.91,155.78,155.81,30189.0,133.0676,133.0933,132.9823,133.0079,30189.0
2018-05-18 14:30:00,155.82,155.86,155.71,155.86,29714.0,133.0164,133.0506,132.9225,133.0506,29714.0
2018-05-18 14:40:00,155.86,155.92,155.68,155.81,49759.0,133.0506,133.1018,132.8969,133.0079,49759.0
2018-05-18 14:50:00,155.8,155.93,155.76,155.91,36706.0,132.9994,133.1103,132.9652,133.0933,36706.0
2018-05-18 15:00:00,155.92,155.92,155.6,155.6,40033.0,133.1018,133.1018,132.8286,132.8286,40033.0
2018-05-18 15:10:00,155.62,155.74,155.6,155.68,46165.0,132.8457,132.9481,132.8286,132.8969,46165.0
2018-05-18 15:20:00,155.7,155.83,155.66,155.8,58997.0,132.914,133.025,132.8798,132.9994,58997.0
2018-05-18 15:30:00,155.8,155.93,155.73,155.9,75250.0,132.9994,133.1103,132.9396,133.0847,75250.0
2018-05-18 15:40:00,155.89,156.02,155.81,155.92,127498.0,133.0762,133.1872,133.0079,133.1018,127498.0
2018-05-18 15:50:00,155.93,155.93,155.62,155.7,193469.0,133.1103,133.1103,132.8457,132.914,193469.0
2018-05-21 09:30:00,159.26,161.33,159.26,160.88,768897.0,135.953,137.7201,135.953,137.3359,768897.0
2018-05-21 09:40:00,160.87,161.6,160.29,160.34,361778.0,137.3274,137.9506,136.8323,136.8749,361778.0
2018-05-21 09:50:00,160.33,160.38,159.11,159.28,403487.0,136.8664,136.9091,135.825,135.9701,403487.0
2018-05-21 10:00:00,159.31,159.62,158.7,159.59,184760.0,135.9957,136.2603,135.475,136.2347,184760.0
2018-05-21 10:10:00,159.52,160.13,159.49,159.7,174494.0,136.1749,136.6957,136.1493,136.3286,174494.0
2018-05-21 10:20:00,159.7,160.0,159.49,159.76,129536.0,136.3286,136.5847,136.1493,136.3798,129536.0
2018-05-21 10:30:00,159.75,160.2,159.75,159.93,92129.0,136.3713,136.7554,136.3713,136.5249,92129.0
2018-05-21 10:40:00,159.92,160.49,159.81,160.4,113559.0,136.5164,137.003,136.4225,136.9262,113559.0
2018-05-21 10:50:00,160.35,160.5,160.19,160.41,135482.0,136.8835,137.0115,136.7469,136.9347,135482.0
2018-05-21 11:00:00,160.38,160.44,159.98,160.3,92269.0,136.9091,136.9603,136.5676,136.8408,92269.0
2018-05-21 11:10:00,160.26,160.29,159.96,160.07,117920.0,136.8067,136.8323,136.5506,136.6445,117920.0
2018-05-21 11:20:00,160.08,160.15,159.49,159.67,103599.0,136.653,136.7128,136.1493,136.303,103599.0
2018-05-21 11:30:00,159.7,159.83,159.2,159.21,80392.0,136.3286,136.4396,135.9018,135.9103,80392.0
2018-05-21 11:40:00,159.24,159.4,159.07,159.22,143472.0,135.9359,136.0725,135.7908,135.9189,143472.0
2018-05-21 11:50:00,159.2,159.48,159.06,159.46,111476.0,135.9018,136.1408,135.7823,136.1237,111476.0
2018-05-21 12:00:00,159.48,159.63,159.23,159.28,89512.0,136.1408,136.2689,135.9274,135.9701,89512.0
2018-05-21 12:10:00,159.25,159.88,159.25,159.78,69181.0,135.9445,136.4823,135.9445,136.3969,69181.0
2018-05-21 12:20:00,159.81,159.85,159.41,159.43,68859.0,136.4225,136.4567,136.081,136.0981,68859.0
2018-05-21 12:30:00,159.39,159.43,159.13,159.27,63992.0,136.064,136.0981,135.842,135.9615,63992.0
2018-05-21 12:40:00,159.27,159.55,159.2,159.34,46062.0,135.9615,136.2006,135.9018,136.0213,46062.0
2018-05-21 12:50:00,159.35,159.55,159.34,159.45,51483.0,136.0298,136.2006,136.0213,136.1152,51483.0
2018-05-21 13:00:00,159.42,159.79,159.42,159.77,44037.0,136.0896,136.4054,136.0896,136.3884,44037.0
2018-05-21 13:10:00,159.78,159.92,159.62,159.9,58744.0,136.3969,136.5164,136.2603,136.4993,58744.0
2018-05-21 13:20:00,159.9,159.94,159.58,159.62,40277.0,136.4993,136.5335,136.2262,136.2603,40277.0
2018-05-21 13:30:00,159.68,159.97,159.58,159.97,36226.0,136.3115,136.5591,136.2262,136.5591,36226.0
2018-05-21 13:40:00,159.9,160.08,159.9,160.08,82120.0,136.4993,136.653,136.4993,136.653,82120.0
2018-05-21 13:50:00,160.09,160.2,159.97,160.13,65401.0,136.6615,136.7554,136.5591,136.6957,65401.0
2018-05-21 14:00:00,160.13,160.32,159.97,160.26,80374.0,136.6957,136.8579,136.5591,136.8067,80374.0
2018-05-21 14:10:00,160.23,160.34,159.76,159.79,115738.0,136.781,136.8749,136.3798,136.4054,115738.0
2018-05-21 14:20:00,159.76,159.98,159.76,159.93,34825.0,136.3798,136.5676,136.3798,136.5249,34825.0
2018-05-21 14:30:00,159.86,159.86,159.42,159.62,54619.0,136.4652,136.4652,136.0896,136.2603,54619.0
2018-05-21 14:40:00,159.62,159.7,159.44,159.66,75449.0,136.2603,136.3286,136.1067,136.2945,75449.0
2018-05-21 14:50:00,159.68,159.92,159.67,159.9,52933.0,136.3115,136.5164,136.303,136.4993,52933.0
2018-05-21 15:00:00,159.88,159.88,159.65,159.72,48027.0,136.4823,136.4823,136.2859,136.3457,48027.0
2018-05-21 15:10:00,159.72,159.88,159.38,159.45,95403.0,136.3457,136.4823,136.0554,136.1152,95403.0
2018-05-21 15:20:00,159.45,159.54,159.01,159.08,69018.0,136.1152,136.192,135.7396,135.7993,69018.0
2018-05-21 15:30:00,159.11,159.12,158.82,159.02,100076.0,135.825,135.8335,135.5774,135.7481,100076.0
2018-05-21 15:40:00,158.99,159.07,158.71,158.74,134871.0,135.7225,135.7908,135.4835,135.5091,134871.0
2018-05-21 15:50:00,158.78,159.15,158.78,158.92,242703.0,135.5432,135.8591,135.5432,135.6628,242703.0
2018-05-22 09:30:00,159.03,159.29,158.56,158.69,170167.0,135.7567,135.9786,135.3554,135.4664,170167.0
2018-05-22 09:40:00,158.62,158.94,158.15,158.77,88446.0,135.4067,135.6798,135.0054,135.5347,88446.0
2018-05-22 09:50:00,158.75,158.84,158.5,158.67,68384.0,135.5176,135.5945,135.3042,135.4493,68384.0
2018-05-22 10:00:00,158.65,159.32,158.6,159.1,96050.0,135.4323,136.0042,135.3896,135.8164,96050.0
2018-05-22 10:10:00,159.08,159.36,158.09,158.11,115645.0,135.7993,136.0384,134.9542,134.9713,115645.0
2018-05-22 10:20:00,158.2,158.56,158.02,158.21,95277.0,135.0481,135.3554,134.8945,135.0567,95277.0
2018-05-22 10:30:00,158.2,158.44,157.9,158.22,100374.0,135.0481,135.253,134.792,135.0652,100374.0
2018-05-22 10:40:00,158.23,158.31,157.98,158.18,65396.0,135.0737,135.142,134.8603,135.0311,65396.0
2018-05-22 10:50:00,158.2,158.38,158.0,158.01,56553.0,135.0481,135.2018,134.8774,134.8859,56553.0
2018-05-22 11:00:00,158.03,158.26,157.94,158.06,49993.0,134.903,135.0993,134.8262,134.9286,49993.0
2018-05-22 11:10:00,158.07,158.33,158.07,158.33,28171.0,134.9372,135.1591,134.9372,135.1591,28171.0
2018-05-22 11:20:00,158.35,158.53,158.31,158.31,50863.0,135.1762,135.3298,135.142,135.142,50863.0
2018-05-22 11:30:00,158.32,158.39,158.18,158.28,27427.0,135.1506,135.2103,135.0311,135.1164,27427.0
2018-05-22 11:40:00,158.27,158.31,158.01,158.03,36824.0,135.1079,135.142,134.8859,134.903,36824.0
2018-05-22 11:50:00,158.02,158.2,158.01,158.2,28687.0,134.8945,135.0481,134.8859,135.0481,28687.0
2018-05-22 12:00:00,158.2,158.38,158.18,158.27,24671.0,135.0481,135.2018,135.0311,135.1079,24671.0
2018-05-22 12:10:00,158.24,158.35,158.14,158.2,22075.0,135.0823,135.1762,134.9969,135.0481,22075.0
2018-05-22 12:20:00,158.19,158.21,157.82,157.93,54552.0,135.0396,135.0567,134.7237,134.8176,54552.0
2018-05-22 12:30:00,157.95,158.1,157.7,157.81,89488.0,134.8347,134.9628,134.6213,134.7152,89488.0
2018-05-22 12:40:00,157.83,158.02,157.82,157.99,30947.0,134.7323,134.8945,134.7237,134.8689,30947.0
2018-05-22 12:50:00,158.0,158.07,157.91,157.91,36472.0,134.8774,134.9372,134.8006,134.8006,36472.0
2018-05-22 13:00:00,157.9,157.98,157.78,157.82,34819.0,134.792,134.8603,134.6896,134.7237,34819.0
2018-05-22 13:10:00,157.84,157.97,157.79,157.83,33022.0,134.7408,134.8518,134.6981,134.7323,33022.0
2018-05-22 13:20:00,157.85,157.85,157.54,157.7,35861.0,134.7493,134.7493,134.4847,134.6213,35861.0
2018-05-22 13:30:00,157.7,157.75,157.61,157.68,37478.0,134.6213,134.664,134.5445,134.6042,37478.0
2018-05-22 13:40:00,157.67,157.82,157.6,157.72,49212.0,134.5957,134.7237,134.5359,134.6384,49212.0
2018-05-22 13:50:00,157.71,157.91,157.67,157.76,23064.0,134.6298,134.8006,134.5957,134.6725,23064.0
2018-05-22 14:00:00,157.76,158.14,157.71,158.06,35707.0,134.6725,134.9969,134.6298,134.9286,35707.0
2018-05-22 14:10:00,158.06,158.19,157.98,158.07,34582.0,134.9286,135.0396,134.8603,134.9372,34582.0
2018-05-22 14:20:00,158.07,158.38,158.07,158.34,32823.0,134.9372,135.2018,134.9372,135.1676,32823.0
2018-05-22 14:30:00,158.36,158.46,158.08,158.08,39199.0,135.1847,135.2701,134.9457,134.9457,39199.0
2018-05-22 14:40:00,158.06,158.08,157.92,158.02,33250.0,134.9286,134.9457,134.8091,134.8945,33250.0
2018-05-22 14:50:00,158.0,158.01,157.51,157.56,38677.0,134.8774,134.8859,134.4591,134.5018,38677.0
2018-05-22 15:00:00,157.54,157.54,156.95,157.02,116594.0,134.4847,134.4847,133.9811,134.0408,116594.0
2018-05-22 15:10:00,157.01,157.01,156.62,156.84,133776.0,134.0323,134.0323,133.6994,133.8872,133776.0
2018-05-22 15:20:00,156.84,157.15,156.7,156.9,95029.0,133.8872,134.1518,133.7676,133.9384,95029.0
2018-05-22 15:30:00,156.87,156.98,156.7,156.8,91787.0,133.9128,134.0067,133.7676,133.853,91787.0
2018-05-22 15:40:00,156.77,156.93,156.46,156.5,110287.0,133.8274,133.964,133.5628,133.5969,110287.0
2018-05-22 15:50:00,156.5,156.56,156.14,156.2,323485.0,133.5969,133.6481,133.2896,133.3408,323485.0
2018-05-23 09:30:00,154.65,154.94,153.72,154.8,302239.0,132.0177,132.2652,131.2238,132.1457,302239.0
2018-05-23 09:40:00,154.8,155.55,154.71,154.77,114263.0,132.1457,132.7859,132.0689,132.1201,114263.0
2018-05-23 09:50:00,154.8,155.45,154.74,155.1,62925.0,132.1457,132.7006,132.0945,132.4018,62925.0
2018-05-23 10:00:00,155.15,155.7,155.0,155.62,77696.0,132.4445,132.914,132.3164,132.8457,77696.0
2018-05-23 10:10:00,155.61,156.2,155.55,155.91,94371.0,132.8372,133.3408,132.7859,133.0933,94371.0
2018-05-23 10:20:00,155.92,156.01,155.66,155.82,61065.0,133.1018,133.1786,132.8798,133.0164,61065.0
2018-05-23 10:30:00,155.8,155.8,155.32,155.36,64462.0,132.9994,132.9994,132.5896,132.6237,64462.0
2018-05-23 10:40:00,155.37,155.39,154.94,155.0,55226.0,132.6323,132.6494,132.2652,132.3164,55226.0
2018-05-23 10:50:00,155.0,155.31,154.66,155.21,56618.0,132.3164,132.5811,132.0262,132.4957,56618.0
2018-05-23 11:00:00,155.18,155.55,155.14,155.5,46025.0,132.4701,132.7859,132.4359,132.7433,46025.0
2018-05-23 11:10:00,155.51,155.78,155.33,155.56,47182.0,132.7518,132.9823,132.5981,132.7945,47182.0
2018-05-23 11:20:00,155.53,156.04,155.45,155.86,45233.0,132.7689,133.2042,132.7006,133.0506,45233.0
2018-05-23 11:30:00,155.9,156.06,155.71,155.89,37707.0,133.0847,133.2213,132.9225,133.0762,37707.0
2018-05-23 11:40:00,155.87,156.22,155.62,156.18,145323.0,133.0591,133.3579,132.8457,133.3237,145323.0
2018-05-23 11:50:00,156.18,156.3,155.83,155.86,50165.0,133.3237,133.4262,133.025,133.0506,50165.0
2018-05-23 12:00:00,155.87,156.35,155.76,156.32,71685.0,133.0591,133.4689,132.9652,133.4433,71685.0
2018-05-23 12:10:00,156.31,156.31,155.77,155.81,31630.0,133.4347,133.4347,132.9737,133.0079,31630.0
2018-05-23 12:20:00,155.8,155.98,155.66,155.87,35313.0,132.9994,133.153,132.8798,133.0591,35313.0
2018-05-23 12:30:00,155.89,156.09,155.76,155.9,30785.0,133.0762,133.2469,132.9652,133.0847,30785.0
2018-05-23 12:40:00,155.96,156.52,155.96,156.31,55936.0,133.1359,133.614,133.1359,133.4347,55936.0
2018-05-23 12:50:00,156.3,156.57,156.19,156.57,69103.0,133.4262,133.6567,133.3323,133.6567,69103.0
2018-05-23 13:00:00,156.52,156.57,156.06,156.12,52303.0,133.614,133.6567,133.2213,133.2725,52303.0
2018-05-23 13:10:00,156.14,156.41,156.14,156.29,43032.0,133.2896,133.5201,133.2896,133.4176,43032.0
2018-05-23 13:20:00,156.26,156.52,156.25,156.44,52017.0,133.392,133.614,133.3835,133.5457,52017.0
2018-05-23 13:30:00,156.44,156.55,156.31,156.49,82931.0,133.5457,133.6396,133.4347,133.5884,82931.0
2018-05-23 13:40:00,156.49,156.62,156.46,156.49,38914.0,133.5884,133.6994,133.5628,133.5884,38914.0
2018-05-23 13:50:00,156.48,156.6,156.31,156.32,53980.0,133.5798,133.6823,133.4347,133.4433,53980.0
2018-05-23 14:00:00,156.32,157.68,156.25,157.58,101667.0,133.4433,134.6042,133.3835,134.5189,101667.0
2018-05-23 14:10:00,157.58,157.7,157.18,157.2,86997.0,134.5189,134.6213,134.1774,134.1945,86997.0
2018-05-23 14:20:00,157.29,157.52,157.07,157.2,53722.0,134.2713,134.4676,134.0835,134.1945,53722.0
2018-05-23 14:30:00,157.17,157.36,157.0,157.16,72028.0,134.1689,134.3311,134.0237,134.1603,72028.0
2018-05-23 14:40:00,157.14,157.22,156.94,157.12,66768.0,134.1433,134.2115,133.9725,134.1262,66768.0
2018-05-23 14:50:00,157.16,157.76,157.13,157.73,134811.0,134.1603,134.6725,134.1347,134.6469,134811.0
2018-05-23 15:00:00,157.72,158.0,157.7,157.75,91777.0,134.6384,134.8774,134.6213,134.664,91777.0
2018-05-23 15:10:00,157.74,157.78,157.48,157.55,57036.0,134.6554,134.6896,134.4335,134.4933,57036.0
2018-05-23 15:20:00,157.53,157.58,157.2,157.39,64371.0,134.4762,134.5189,134.1945,134.3567,64371.0
2018-05-23 15:30:00,157.36,157.41,157.17,157.24,49166.0,134.3311,134.3737,134.1689,134.2286,49166.0
2018-05-23 15:40:00,157.24,157.43,157.19,157.41,102504.0,134.2286,134.3908,134.1859,134.3737,102504.0
2018-05-23 15:50:00,157.44,157.8,157.43,157.74,184288.0,134.3993,134.7067,134.3908,134.6554,184288.0
2018-05-24 09:30:00,157.21,158.14,156.48,158.01,134142.0,134.203,134.9969,133.5798,134.8859,134142.0
2018-05-24 09:40:00,158.03,158.4,156.57,156.59,159752.0,134.903,135.2189,133.6567,133.6737,159752.0
2018-05-24 09:50:00,156.51,157.15,156.03,156.91,164218.0,133.6054,134.1518,133.1957,133.9469,164218.0
2018-05-24 10:00:00,156.96,157.37,156.7,157.02,78530.0,133.9896,134.3396,133.7676,134.0408,78530.0
2018-05-24 10:10:00,157.07,157.26,156.79,156.91,50857.0,134.0835,134.2457,133.8445,133.9469,50857.0
2018-05-24 10:20:00,156.97,157.03,156.57,156.63,54463.0,133.9981,134.0494,133.6567,133.7079,54463.0
2018-05-24 10:30:00,156.63,157.26,156.26,157.2,76212.0,133.7079,134.2457,133.392,134.1945,76212.0
2018-05-24 10:40:00,157.17,157.31,156.66,157.0,46588.0,134.1689,134.2884,133.7335,134.0237,46588.0
2018-05-24 10:50:00,156.99,157.3,156.52,156.64,50224.0,134.0152,134.2798,133.614,133.7164,50224.0
2018-05-24 11:00:00,156.62,157.46,156.55,157.46,58836.0,133.6994,134.4164,133.6396,134.4164,58836.0
2018-05-24 11:10:00,157.48,157.72,157.21,157.57,58761.0,134.4335,134.6384,134.203,134.5103,58761.0
2018-05-24 11:20:00,157.57,157.65,157.21,157.43,52100.0,134.5103,134.5786,134.203,134.3908,52100.0
2018-05-24 11:30:00,157.42,157.42,157.21,157.3,57026.0,134.3823,134.3823,134.203,134.2798,57026.0
2018-05-24 11:40:00,157.32,157.57,157.21,157.48,61437.0,134.2969,134.5103,134.203,134.4335,61437.0
2018-05-24 11:50:00,157.47,157.83,157.33,157.8,41939.0,134.425,134.7323,134.3054,134.7067,41939.0
2018-05-24 12:00:00,157.83,158.0,157.44,157.5,42988.0,134.7323,134.8774,134.3993,134.4506,42988.0
2018-05-24 12:10:00,157.52,157.68,157.43,157.53,31389.0,134.4676,134.6042,134.3908,134.4762,31389.0
2018-05-24 12:20:00,157.55,157.78,157.42,157.5,33630.0,134.4933,134.6896,134.3823,134.4506,33630.0
2018-05-24 12:30:00,157.53,157.75,157.28,157.39,35164.0,134.4762,134.664,134.2628,134.3567,35164.0
2018-05-24 12:40:00,157.42,157.55,157.24,157.53,39260.0,134.3823,134.4933,134.2286,134.4762,39260.0
2018-05-24 12:50:00,157.54,157.55,157.3,157.47,27821.0,134.4847,134.4933,134.2798,134.425,27821.0
2018-05-24 13:00:00,157.45,157.85,157.43,157.72,32292.0,134.4079,134.7493,134.3908,134.6384,32292.0
2018-05-24 13:10:00,157.75,157.88,157.68,157.79,36288.0,134.664,134.775,134.6042,134.6981,36288.0
2018-05-24 13:20:00,157.81,157.84,157.59,157.67,40407.0,134.7152,134.7408,134.5274,134.5957,40407.0
2018-05-24 13:30:00,157.68,157.68,157.44,157.49,29819.0,134.6042,134.6042,134.3993,134.442,29819.0
2018-05-24 13:40:00,157.48,157.68,157.43,157.51,25323.0,134.4335,134.6042,134.3908,134.4591,25323.0
2018-05-24 13:50:00,157.53,157.59,157.33,157.43,26227.0,134.4762,134.5274,134.3054,134.3908,26227.0
2018-05-24 14:00:00,157.41,157.41,157.17,157.21,38912.0,134.3737,134.3737,134.1689,134.203,38912.0
2018-05-24 14:10:00,157.19,157.37,157.1,157.16,40114.0,134.1859,134.3396,134.1091,134.1603,40114.0
2018-05-24 14:20:00,157.15,157.43,157.12,157.25,32307.0,134.1518,134.3908,134.1262,134.2372,32307.0
2018-05-24 14:30:00,157.24,157.27,157.04,157.15,33648.0,134.2286,134.2542,134.0579,134.1518,33648.0
2018-05-24 14:40:00,157.16,157.2,156.96,157.01,55999.0,134.1603,134.1945,133.9896,134.0323,55999.0
2018-05-24 14:50:00,157.0,157.23,156.98,157.17,42713.0,134.0237,134.2201,134.0067,134.1689,42713.0
2018-05-24 15:00:00,157.17,157.56,157.0,157.54,37863.0,134.1689,134.5018,134.0237,134.4847,37863.0
2018-05-24 15:10:00,157.55,157.76,157.44,157.75,33448.0,134.4933,134.6725,134.3993,134.664,33448.0
2018-05-24 15:20:00,157.73,157.78,157.59,157.64,32585.0,134.6469,134.6896,134.5274,134.5701,32585.0
2018-05-24 15:30:00,157.63,157.69,157.34,157.42,36562.0,134.5615,134.6128,134.314,134.3823,36562.0
2018-05-24 15:40:00,157.4,157.56,157.2,157.55,53688.0,134.3652,134.5018,134.1945,134.4933,53688.0
2018-05-24 15:50:00,157.55,157.84,157.48,157.69,157609.0,134.4933,134.7408,134.4335,134.6128,157609.0
2018-05-25 09:30:00,156.92,157.44,156.61,156.87,114698.0,133.9554,134.3993,133.6908,133.9128,114698.0
2018-05-25 09:40:00,156.9,157.14,156.73,156.9,54746.0,133.9384,134.1433,133.7933,133.9384,54746.0
2018-05-25 09:50:00,156.93,157.15,156.8,157.07,45505.0,133.964,134.1518,133.853,134.0835,45505.0
2018-05-25 10:00:00,157.06,157.42,156.87,157.42,38223.0,134.075,134.3823,133.9128,134.3823,38223.0
2018-05-25 10:10:00,157.36,157.57,157.1,157.49,39801.0,134.3311,134.5103,134.1091,134.442,39801.0
2018-05-25 10:20:00,157.46,157.5,157.14,157.25,33902.0,134.4164,134.4506,134.1433,134.2372,33902.0
2018-05-25 10:30:00,157.31,157.48,156.9,156.94,70132.0,134.2884,134.4335,133.9384,133.9725,70132.0
2018-05-25 10:40:00,156.96,157.02,156.54,156.63,52570.0,133.9896,134.0408,133.6311,133.7079,52570.0
2018-05-25 10:50:00,156.63,157.06,156.62,156.64,40539.0,133.7079,134.075,133.6994,133.7164,40539.0
2018-05-25 11:00:00,156.62,156.96,156.59,156.93,55021.0,133.6994,133.9896,133.6737,133.964,55021.0
2018-05-25 11:10:00,156.99,157.03,156.62,156.71,49301.0,134.0152,134.0494,133.6994,133.7762,49301.0
2018-05-25 11:20:00,156.68,156.8,156.43,156.72,51316.0,133.7506,133.853,133.5372,133.7847,51316.0
2018-05-25 11:30:00,156.75,156.93,156.73,156.93,26941.0,133.8103,133.964,133.7933,133.964,26941.0
2018-05-25 11:40:00,156.91,156.91,156.64,156.67,16560.0,133.9469,133.9469,133.7164,133.742,16560.0
2018-05-25 11:50:00,156.69,156.72,156.42,156.42,25852.0,133.7591,133.7847,133.5286,133.5286,25852.0
2018-05-25 12:00:00,156.4,156.54,156.18,156.21,43196.0,133.5115,133.6311,133.3237,133.3494,43196.0
2018-05-25 12:10:00,156.2,156.36,156.1,156.19,23629.0,133.3408,133.4774,133.2555,133.3323,23629.0
2018-05-25 12:20:00,156.2,156.28,156.11,156.25,21501.0,133.3408,133.4091,133.264,133.3835,21501.0
2018-05-25 12:30:00,156.25,156.26,156.07,156.07,23922.0,133.3835,133.392,133.2298,133.2298,23922.0
2018-05-25 12:40:00,156.08,156.18,155.72,155.74,62573.0,133.2384,133.3237,132.9311,132.9481,62573.0
2018-05-25 12:50:00,155.69,155.98,155.53,155.98,55380.0,132.9055,133.153,132.7689,133.153,55380.0
2018-05-25 13:00:00,155.97,156.16,155.92,156.16,31402.0,133.1445,133.3067,133.1018,133.3067,31402.0
2018-05-25 13:10:00,156.14,156.24,156.08,156.12,16255.0,133.2896,133.375,133.2384,133.2725,16255.0
2018-05-25 13:20:00,156.11,156.23,156.05,156.21,18948.0,133.264,133.3664,133.2128,133.3494,18948.0
2018-05-25 13:30:00,156.19,156.19,155.81,155.81,34216.0,133.3323,133.3323,133.0079,133.0079,34216.0
2018-05-25 13:40:00,155.8,155.8,155.57,155.61,44724.0,132.9994,132.9994,132.803,132.8372,44724.0
2018-05-25 13:50:00,155.61,155.9,155.51,155.54,53905.0,132.8372,133.0847,132.7518,132.7774,53905.0
2018-05-25 14:00:00,155.54,155.84,155.51,155.61,36227.0,132.7774,133.0335,132.7518,132.8372,36227.0
2018-05-25 14:10:00,155.59,155.78,155.59,155.72,39372.0,132.8201,132.9823,132.8201,132.9311,39372.0
2018-05-25 14:20:00,155.74,155.78,155.6,155.64,33303.0,132.9481,132.9823,132.8286,132.8628,33303.0
2018-05-25 14:30:00,155.64,155.7,155.6,155.62,23651.0,132.8628,132.914,132.8286,132.8457,23651.0
2018-05-25 14:40:00,155.6,155.63,155.23,155.29,56558.0,132.8286,132.8542,132.5128,132.564,56558.0
2018-05-25 14:50:00,155.27,155.72,155.27,155.67,26996.0,132.5469,132.9311,132.5469,132.8884,26996.0
2018-05-25 15:00:00,155.66,155.86,155.61,155.64,36731.0,132.8798,133.0506,132.8372,132.8628,36731.0
2018-05-25 15:10:00,155.64,155.94,155.63,155.94,45119.0,132.8628,133.1189,132.8542,133.1189,45119.0
2018-05-25 15:20:00,155.95,156.06,155.84,156.02,40815.0,133.1274,133.2213,133.0335,133.1872,40815.0
2018-05-25 15:30:00,156.05,156.07,155.86,155.88,50463.0,133.2128,133.2298,133.0506,133.0676,50463.0
2018-05-25 15:40:00,155.87,155.96,155.67,155.87,70374.0,133.0591,133.1359,132.8884,133.0591,70374.0
2018-05-25 15:50:00,155.88,156.06,155.87,155.87,188939.0,133.0676,133.2213,133.0591,133.0591,188939.0
2018-05-29 09:30:00,154.26,155.52,154.05,154.89,139608.0,131.6847,132.7603,131.5055,132.2225,139608.0
2018-05-29 09:40:00,154.82,155.24,154.67,154.95,63744.0,132.1628,132.5213,132.0347,132.2737,63744.0
2018-05-29 09:50:00,155.05,155.69,154.65,155.55,67940.0,132.3591,132.9055,132.0177,132.7859,67940.0
2018-05-29 10:00:00,155.62,155.72,155.23,155.3,73703.0,132.8457,132.9311,132.5128,132.5725,73703.0
2018-05-29 10:10:00,155.3,155.36,154.8,155.04,58164.0,132.5725,132.6237,132.1457,132.3506,58164.0
2018-05-29 10:20:00,155.02,155.34,154.74,155.21,41946.0,132.3335,132.6067,132.0945,132.4957,41946.0
2018-05-29 10:30:00,155.17,155.24,154.8,155.16,34526.0,132.4616,132.5213,132.1457,132.453,34526.0
2018-05-29 10:40:00,155.17,155.2,154.73,154.89,68350.0,132.4616,132.4872,132.0859,132.2225,68350.0
2018-05-29 10:50:00,154.89,154.98,154.39,154.42,52660.0,132.2225,132.2994,131.7957,131.8213,52660.0
2018-05-29 11:00:00,154.45,154.45,154.04,154.4,63717.0,131.8469,131.8469,131.4969,131.8042,63717.0
2018-05-29 11:10:00,154.42,154.73,154.4,154.64,24443.0,131.8213,132.0859,131.8042,132.0091,24443.0
2018-05-29 11:20:00,154.61,155.01,154.56,154.67,35596.0,131.9835,132.325,131.9408,132.0347,35596.0
2018-05-29 11:30:00,154.67,154.72,154.06,154.08,54404.0,132.0347,132.0774,131.514,131.5311,54404.0
2018-05-29 11:40:00,154.1,154.1,153.32,153.59,144587.0,131.5481,131.5481,130.8823,131.1128,144587.0
2018-05-29 11:50:00,153.61,153.7,153.4,153.4,67850.0,131.1299,131.2067,130.9506,130.9506,67850.0
2018-05-29 12:00:00,153.42,153.42,153.03,153.07,87974.0,130.9677,130.9677,130.6347,130.6689,87974.0
2018-05-29 12:10:00,153.11,153.22,152.64,153.01,114416.0,130.703,130.7969,130.3018,130.6177,114416.0
2018-05-29 12:20:00,153.02,153.61,152.94,153.38,86448.0,130.6262,131.1299,130.5579,130.9335,86448.0
2018-05-29 12:30:00,153.42,154.15,153.36,153.94,64019.0,130.9677,131.5908,130.9164,131.4116,64019.0
2018-05-29 12:40:00,153.98,154.2,153.92,154.13,37013.0,131.4457,131.6335,131.3945,131.5738,37013.0
2018-05-29 12:50:00,154.18,154.46,154.12,154.3,36954.0,131.6164,131.8555,131.5652,131.7189,36954.0
2018-05-29 13:00:00,154.29,154.29,153.28,153.31,49477.0,131.7103,131.7103,130.8481,130.8738,49477.0
2018-05-29 13:10:00,153.31,153.71,153.29,153.67,71240.0,130.8738,131.2152,130.8567,131.1811,71240.0
2018-05-29 13:20:00,153.68,153.94,153.6,153.7,43020.0,131.1896,131.4116,131.1213,131.2067,43020.0
2018-05-29 13:30:00,153.7,153.74,153.36,153.5,28554.0,131.2067,131.2408,130.9164,131.036,28554.0
2018-05-29 13:40:00,153.51,154.22,153.51,154.12,29433.0,131.0445,131.6506,131.0445,131.5652,29433.0
2018-05-29 13:50:00,154.1,154.27,153.57,153.58,39183.0,131.5481,131.6933,131.0957,131.1042,39183.0
2018-05-29 14:00:00,153.57,153.64,153.08,153.24,49055.0,131.0957,131.1555,130.6774,130.814,49055.0
2018-05-29 14:10:00,153.24,153.36,152.93,153.27,80785.0,130.814,130.9164,130.5494,130.8396,80785.0
2018-05-29 14:20:00,153.19,153.49,152.92,153.45,54168.0,130.7713,131.0274,130.5408,130.9933,54168.0
2018-05-29 14:30:00,153.46,153.64,153.12,153.13,59157.0,131.0018,131.1555,130.7116,130.7201,59157.0
2018-05-29 14:40:00,153.15,153.31,152.8,152.87,84276.0,130.7372,130.8738,130.4384,130.4981,84276.0
2018-05-29 14:50:00,152.86,153.09,152.81,152.82,63976.0,130.4896,130.686,130.4469,130.4555,63976.0
2018-05-29 15:00:00,152.8,153.29,152.75,153.08,70008.0,130.4384,130.8567,130.3957,130.6774,70008.0
2018-05-29 15:10:00,153.13,153.18,152.96,153.03,58578.0,130.7201,130.7628,130.575,130.6347,58578.0
2018-05-29 15:20:00,153.02,153.29,152.98,153.26,47498.0,130.6262,130.8567,130.592,130.8311,47498.0
2018-05-29 15:30:00,153.25,153.86,153.22,153.71,96339.0,130.8225,131.3433,130.7969,131.2152,96339.0
2018-05-29 15:40:00,153.77,154.06,153.55,153.84,88571.0,131.2664,131.514,131.0786,131.3262,88571.0
2018-05-29 15:50:00,153.84,154.05,153.48,153.62,174183.0,131.3262,131.5055,131.0189,131.1384,174183.0
2018-05-30 09:30:00,154.6,155.16,154.33,154.47,132061.0,131.975,132.453,131.7445,131.864,132061.0
2018-05-30 09:40:00,154.48,154.54,153.84,154.2,73405.0,131.8725,131.9238,131.3262,131.6335,73405.0
2018-05-30 09:50:00,154.19,154.36,154.0,154.13,35113.0,131.625,131.7701,131.4628,131.5738,35113.0
2018-05-30 10:00:00,154.09,154.32,153.88,154.28,55915.0,131.5396,131.7359,131.3603,131.7018,55915.0
2018-05-30 10:10:00,154.22,154.81,154.18,154.61,45596.0,131.6506,132.1542,131.6164,131.9835,45596.0
2018-05-30 10:20:00,154.61,154.68,154.32,154.52,35510.0,131.9835,132.0433,131.7359,131.9067,35510.0
2018-05-30 10:30:00,154.54,154.8,154.5,154.67,47017.0,131.9238,132.1457,131.8896,132.0347,47017.0
2018-05-30 10:40:00,154.69,155.37,154.62,155.07,73011.0,132.0518,132.6323,131.992,132.3762,73011.0
2018-05-30 10:50:00,155.05,155.55,155.02,155.25,83980.0,132.3591,132.7859,132.3335,132.5298,83980.0
2018-05-30 11:00:00,155.31,155.48,155.26,155.27,63933.0,132.5811,132.7262,132.5384,132.5469,63933.0
2018-05-30 11:10:00,155.29,155.41,154.58,154.66,45138.0,132.564,132.6664,131.9579,132.0262,45138.0
2018-05-30 11:20:00,154.69,155.04,154.67,154.9,35516.0,132.0518,132.3506,132.0347,132.2311,35516.0
2018-05-30 11:30:00,154.89,155.56,154.89,155.46,53576.0,132.2225,132.7945,132.2225,132.7091,53576.0
2018-05-30 11:40:00,155.48,155.52,155.17,155.23,31821.0,132.7262,132.7603,132.4616,132.5128,31821.0
2018-05-30 11:50:00,155.24,155.45,155.14,155.33,30780.0,132.5213,132.7006,132.4359,132.5981,30780.0
2018-05-30 12:00:00,155.33,155.64,155.31,155.38,34127.0,132.5981,132.8628,132.5811,132.6408,34127.0
2018-05-30 12:10:00,155.33,155.35,155.1,155.31,34853.0,132.5981,132.6152,132.4018,132.5811,34853.0
2018-05-30 12:20:00,155.34,155.51,155.23,155.37,29765.0,132.6067,132.7518,132.5128,132.6323,29765.0
2018-05-30 12:30:00,155.43,155.43,155.09,155.22,32747.0,132.6835,132.6835,132.3933,132.5042,32747.0
2018-05-30 12:40:00,155.22,155.31,155.08,155.08,22720.0,132.5042,132.5811,132.3847,132.3847,22720.0
2018-05-30 12:50:00,155.08,155.23,154.9,154.94,34813.0,132.3847,132.5128,132.2311,132.2652,34813.0
2018-05-30 13:00:00,154.97,155.23,154.88,155.22,25720.0,132.2908,132.5128,132.214,132.5042,25720.0
2018-05-30 13:10:00,155.22,155.93,155.21,155.75,60505.0,132.5042,133.1103,132.4957,132.9567,60505.0
2018-05-30 13:20:00,155.77,155.81,155.47,155.56,30340.0,132.9737,133.0079,132.7176,132.7945,30340.0
2018-05-30 13:30:00,155.58,155.68,155.56,155.65,28693.0,132.8116,132.8969,132.7945,132.8713,28693.0
2018-05-30 13:40:00,155.62,155.64,155.42,155.52,23878.0,132.8457,132.8628,132.675,132.7603,23878.0
2018-05-30 13:50:00,155.53,155.62,155.47,155.57,19611.0,132.7689,132.8457,132.7176,132.803,19611.0
2018-05-30 14:00:00,155.6,155.68,155.5,155.64,25199.0,132.8286,132.8969,132.7433,132.8628,25199.0
2018-05-30 14:10:00,155.65,155.83,155.45,155.54,52094.0,132.8713,133.025,132.7006,132.7774,52094.0
2018-05-30 14:20:00,155.54,155.69,155.43,155.64,32666.0,132.7774,132.9055,132.6835,132.8628,32666.0
2018-05-30 14:30:00,155.63,155.89,155.59,155.83,44854.0,132.8542,133.0762,132.8201,133.025,44854.0
2018-05-30 14:40:00,155.81,155.9,155.69,155.81,36811.0,133.0079,133.0847,132.9055,133.0079,36811.0
2018-05-30 14:50:00,155.81,155.98,155.73,155.86,28043.0,133.0079,133.153,132.9396,133.0506,28043.0
2018-05-30 15:00:00,155.89,155.98,155.69,155.72,46342.0,133.0762,133.153,132.9055,132.9311,46342.0
2018-05-30 15:10:00,155.7,155.88,155.65,155.82,28536.0,132.914,133.0676,132.8713,133.0164,28536.0
2018-05-30 15:20:00,155.82,155.85,155.61,155.63,40106.0,133.0164,133.042,132.8372,132.8542,40106.0
2018-05-30 15:30:00,155.62,155.62,155.31,155.38,58188.0,132.8457,132.8457,132.5811,132.6408,58188.0
2018-05-30 15:40:00,155.35,155.7,155.32,155.68,81679.0,132.6152,132.914,132.5896,132.8969,81679.0
2018-05-30 15:50:00,155.65,155.84,155.43,155.49,205719.0,132.8713,133.0335,132.6835,132.7347,205719.0
2018-05-31 09:30:00,155.3,155.31,153.68,153.93,189233.0,132.5725,132.5811,131.1896,131.403,189233.0
2018-05-31 09:40:00,154.01,154.5,153.81,153.89,111435.0,131.4713,131.8896,131.3006,131.3689,111435.0
2018-05-31 09:50:00,153.87,153.9,153.12,153.4,142941.0,131.3518,131.3774,130.7116,130.9506,142941.0
2018-05-31 10:00:00,153.39,153.67,152.35,152.7,132012.0,130.942,131.1811,130.0542,130.353,132012.0
2018-05-31 10:10:00,152.75,152.98,152.42,152.42,119698.0,130.3957,130.592,130.114,130.114,119698.0
2018-05-31 10:20:00,152.44,152.97,152.3,152.55,89708.0,130.1311,130.5835,130.0116,130.225,89708.0
2018-05-31 10:30:00,152.53,152.88,152.42,152.7,113792.0,130.2079,130.5067,130.114,130.353,113792.0
2018-05-31 10:40:00,152.69,152.77,152.02,152.05,76517.0,130.3445,130.4128,129.7725,129.7982,76517.0
2018-05-31 10:50:00,152.1,152.63,151.81,152.62,99841.0,129.8408,130.2933,129.5933,130.2847,99841.0
2018-05-31 11:00:00,152.66,153.07,152.49,152.8,136699.0,130.3189,130.6689,130.1738,130.4384,136699.0
2018-05-31 11:10:00,152.8,152.8,152.19,152.42,78964.0,130.4384,130.4384,129.9177,130.114,78964.0
2018-05-31 11:20:00,152.42,153.24,152.32,153.2,56456.0,130.114,130.814,130.0286,130.7799,56456.0
2018-05-31 11:30:00,153.23,153.47,152.97,153.28,77674.0,130.8055,131.0103,130.5835,130.8481,77674.0
2018-05-31 11:40:00,153.28,153.68,153.27,153.43,65055.0,130.8481,131.1896,130.8396,130.9762,65055.0
2018-05-31 11:50:00,153.39,153.5,153.22,153.29,28356.0,130.942,131.036,130.7969,130.8567,28356.0
2018-05-31 12:00:00,153.23,153.23,152.8,152.8,40483.0,130.8055,130.8055,130.4384,130.4384,40483.0
2018-05-31 12:10:00,152.83,152.94,152.7,152.87,31373.0,130.464,130.5579,130.353,130.4981,31373.0
2018-05-31 12:20:00,152.86,152.91,152.47,152.65,43472.0,130.4896,130.5323,130.1567,130.3103,43472.0
2018-05-31 12:30:00,152.64,152.7,152.41,152.52,23315.0,130.3018,130.353,130.1055,130.1994,23315.0
2018-05-31 12:40:00,152.45,152.78,152.28,152.77,24574.0,130.1396,130.4213,129.9945,130.4128,24574.0
2018-05-31 12:50:00,152.81,152.9,152.53,152.74,26380.0,130.4469,130.5238,130.2079,130.3872,26380.0
2018-05-31 13:00:00,152.74,152.82,152.41,152.49,23382.0,130.3872,130.4555,130.1055,130.1738,23382.0
2018-05-31 13:10:00,152.45,152.58,152.37,152.46,22660.0,130.1396,130.2506,130.0713,130.1481,22660.0
2018-05-31 13:20:00,152.44,152.56,152.39,152.54,13761.0,130.1311,130.2335,130.0884,130.2164,13761.0
2018-05-31 13:30:00,152.57,152.65,152.31,152.48,21976.0,130.2421,130.3103,130.0201,130.1652,21976.0
2018-05-31 13:40:00,152.49,152.55,152.37,152.38,14380.0,130.1738,130.225,130.0713,130.0799,14380.0
2018-05-31 13:50:00,152.4,152.45,151.73,151.81,48661.0,130.0969,130.1396,129.525,129.5933,48661.0
2018-05-31 14:00:00,151.84,151.86,151.5,151.61,64161.0,129.6189,129.636,129.3286,129.4225,64161.0
2018-05-31 14:10:00,151.62,152.33,151.55,152.26,38552.0,129.4311,130.0372,129.3713,129.9774,38552.0
2018-05-31 14:20:00,152.25,152.31,152.16,152.16,45947.0,129.9689,130.0201,129.8921,129.8921,45947.0
2018-05-31 14:30:00,152.14,152.22,151.85,151.93,48244.0,129.875,129.9433,129.6274,129.6957,48244.0
2018-05-31 14:40:00,151.93,152.22,151.81,152.12,38098.0,129.6957,129.9433,129.5933,129.8579,38098.0
2018-05-31 14:50:00,152.14,152.33,152.05,152.31,37096.0,129.875,130.0372,129.7982,130.0201,37096.0
2018-05-31 15:00:00,152.3,152.78,152.2,152.69,72189.0,130.0116,130.4213,129.9262,130.3445,72189.0
2018-05-31 15:10:00,152.64,152.7,152.37,152.4,38341.0,130.3018,130.353,130.0713,130.0969,38341.0
2018-05-31 15:20:00,152.39,152.59,152.26,152.47,46386.0,130.0884,130.2591,129.9774,130.1567,46386.0
2018-05-31 15:30:00,152.49,152.59,152.14,152.52,54331.0,130.1738,130.2591,129.875,130.1994,54331.0
2018-05-31 15:40:00,152.52,152.55,151.86,152.04,159172.0,130.1994,130.225,129.636,129.7896,159172.0
2018-05-31 15:50:00,152.0,152.2,151.86,151.93,330101.0,129.7555,129.9262,129.636,129.6957,330101.0
2018-06-01 09:30:00,153.3,153.98,153.1,153.47,159170.0,130.8652,131.4457,130.6945,131.0103,159170.0
2018-06-01 09:40:00,153.5,154.16,153.47,153.9,106431.0,131.036,131.5994,131.0103,131.3774,106431.0
2018-06-01 09:50:00,153.89,154.07,153.51,153.58,71343.0,131.3689,131.5225,131.0445,131.1042,71343.0
2018-06-01 10:00:00,153.55,153.72,152.75,152.75,75609.0,131.0786,131.2238,130.3957,130.3957,75609.0
2018-06-01 10:10:00,152.73,152.98,152.26,152.81,60325.0,130.3786,130.592,129.9774,130.4469,60325.0
2018-06-01 10:20:00,152.81,153.57,152.81,152.94,53070.0,130.4469,131.0957,130.4469,130.5579,53070.0
2018-06-01 10:30:00,152.93,153.52,152.84,153.49,61202.0,130.5494,131.053,130.4725,131.0274,61202.0
2018-06-01 10:40:00,153.5,153.5,152.93,153.21,61931.0,131.036,131.036,130.5494,130.7884,61931.0
2018-06-01 10:50:00,153.19,153.5,153.06,153.22,41868.0,130.7713,131.036,130.6603,130.7969,41868.0
2018-06-01 11:00:00,153.22,153.57,153.06,153.07,35862.0,130.7969,131.0957,130.6603,130.6689,35862.0
2018-06-01 11:10:00,153.05,153.22,152.99,153.15,30336.0,130.6518,130.7969,130.6006,130.7372,30336.0
2018-06-01 11:20:00,153.13,153.35,153.0,153.0,32889.0,130.7201,130.9079,130.6091,130.6091,32889.0
2018-06-01 11:30:00,152.99,153.75,152.95,153.57,29716.0,130.6006,131.2494,130.5664,131.0957,29716.0
2018-06-01 11:40:00,153.59,153.66,153.29,153.43,24365.0,131.1128,131.1725,130.8567,130.9762,24365.0
2018-06-01 11:50:00,153.43,153.5,153.29,153.39,22025.0,130.9762,131.036,130.8567,130.942,22025.0
2018-06-01 12:00:00,153.39,153.67,153.39,153.58,24852.0,130.942,131.1811,130.942,131.1042,24852.0
2018-06-01 12:10:00,153.59,153.92,153.59,153.83,32897.0,131.1128,131.3945,131.1128,131.3177,32897.0
2018-06-01 12:20:00,153.82,153.82,153.48,153.63,13666.0,131.3091,131.3091,131.0189,131.1469,13666.0
2018-06-01 12:30:00,153.6,153.63,153.46,153.5,15191.0,131.1213,131.1469,131.0018,131.036,15191.0
2018-06-01 12:40:00,153.53,153.57,153.36,153.38,49684.0,131.0616,131.0957,130.9164,130.9335,49684.0
2018-06-01 12:50:00,153.41,153.59,153.37,153.59,10009.0,130.9591,131.1128,130.925,131.1128,10009.0
2018-06-01 13:00:00,153.6,153.74,153.47,153.71,27376.0,131.1213,131.2408,131.0103,131.2152,27376.0
2018-06-01 13:10:00,153.68,153.77,153.58,153.74,25162.0,131.1896,131.2664,131.1042,131.2408,25162.0
2018-06-01 13:20:00,153.74,153.96,153.72,153.96,47426.0,131.2408,131.4286,131.2238,131.4286,47426.0
2018-06-01 13:30:00,153.97,154.19,153.89,153.92,68556.0,131.4372,131.625,131.3689,131.3945,68556.0
2018-06-01 13:40:00,153.88,153.92,153.69,153.72,18062.0,131.3603,131.3945,131.1981,131.2238,18062.0
2018-06-01 13:50:00,153.72,153.98,153.71,153.75,50274.0,131.2238,131.4457,131.2152,131.2494,50274.0
2018-06-01 14:00:00,153.77,153.88,153.38,153.46,81223.0,131.2664,131.3603,130.9335,131.0018,81223.0
2018-06-01 14:10:00,153.46,153.49,153.3,153.41,25608.0,131.0018,131.0274,130.8652,130.9591,25608.0
2018-06-01 14:20:00,153.41,153.49,153.31,153.47,26760.0,130.9591,131.0274,130.8738,131.0103,26760.0
2018-06-01 14:30:00,153.45,153.51,153.34,153.46,43687.0,130.9933,131.0445,130.8994,131.0018,43687.0
2018-06-01 14:40:00,153.45,153.71,153.45,153.59,47035.0,130.9933,131.2152,130.9933,131.1128,47035.0
2018-06-01 14:50:00,153.59,153.72,153.53,153.66,29901.0,131.1128,131.2238,131.0616,131.1725,29901.0
2018-06-01 15:00:00,153.66,153.72,153.45,153.45,28439.0,131.1725,131.2238,130.9933,130.9933,28439.0
2018-06-01 15:10:00,153.45,153.5,153.25,153.43,33650.0,130.9933,131.036,130.8225,130.9762,33650.0
2018-06-01 15:20:00,153.43,153.55,153.27,153.49,47392.0,130.9762,131.0786,130.8396,131.0274,47392.0
2018-06-01 15:30:00,153.53,153.53,153.34,153.39,68764.0,131.0616,131.0616,130.8994,130.942,68764.0
2018-06-01 15:40:00,153.4,153.46,153.3,153.4,92350.0,130.9506,131.0018,130.8652,130.9506,92350.0
2018-06-01 15:50:00,153.35,153.52,153.31,153.49,205417.0,130.9079,131.053,130.8738,131.0274,205417.0
2018-06-04 09:30:00,154.79,154.84,154.35,154.81,98565.0,132.1372,132.1798,131.7616,132.1542,98565.0
2018-06-04 09:40:00,154.81,154.93,154.1,154.15,55671.0,132.1542,132.2567,131.5481,131.5908,55671.0
2018-06-04 09:50:00,154.16,154.29,153.71,153.71,31512.0,131.5994,131.7103,131.2152,131.2152,31512.0
2018-06-04 10:00:00,153.8,153.97,153.06,153.36,103193.0,131.292,131.4372,130.6603,130.9164,103193.0
2018-06-04 10:10:00,153.4,153.69,153.32,153.62,33382.0,130.9506,131.1981,130.8823,131.1384,33382.0
2018-06-04 10:20:00,153.61,153.78,153.4,153.42,29981.0,131.1299,131.275,130.9506,130.9677,29981.0
2018-06-04 10:30:00,153.37,153.46,152.92,153.13,55591.0,130.925,131.0018,130.5408,130.7201,55591.0
2018-06-04 10:40:00,153.06,153.2,152.65,152.76,36415.0,130.6603,130.7799,130.3103,130.4042,36415.0
2018-06-04 10:50:00,152.78,153.1,152.69,153.0,38376.0,130.4213,130.6945,130.3445,130.6091,38376.0
2018-06-04 11:00:00,153.02,153.17,152.81,153.17,32947.0,130.6262,130.7542,130.4469,130.7542,32947.0
2018-06-04 11:10:00,153.16,153.32,153.04,153.07,29216.0,130.7457,130.8823,130.6433,130.6689,29216.0
2018-06-04 11:20:00,153.05,153.35,152.97,153.33,18102.0,130.6518,130.9079,130.5835,130.8908,18102.0
2018-06-04 11:30:00,153.38,153.38,152.96,153.06,21153.0,130.9335,130.9335,130.575,130.6603,21153.0
2018-06-04 11:40:00,153.07,153.34,153.07,153.18,27875.0,130.6689,130.8994,130.6689,130.7628,27875.0
2018-06-04 11:50:00,153.16,153.17,152.91,152.91,66459.0,130.7457,130.7542,130.5323,130.5323,66459.0
2018-06-04 12:00:00,152.9,153.0,152.62,152.93,69752.0,130.5238,130.6091,130.2847,130.5494,69752.0
2018-06-04 12:10:00,152.92,153.24,152.83,153.18,42632.0,130.5408,130.814,130.464,130.7628,42632.0
2018-06-04 12:20:00,153.23,153.3,152.93,152.95,46006.0,130.8055,130.8652,130.5494,130.5664,46006.0
2018-06-04 12:30:00,152.97,153.13,152.97,153.0,33341.0,130.5835,130.7201,130.5835,130.6091,33341.0
2018-06-04 12:40:00,153.03,153.04,152.85,152.96,37515.0,130.6347,130.6433,130.4811,130.575,37515.0
2018-06-04 12:50:00,152.93,153.04,152.75,152.78,40799.0,130.5494,130.6433,130.3957,130.4213,40799.0
2018-06-04 13:00:00,152.78,152.92,152.69,152.72,48035.0,130.4213,130.5408,130.3445,130.3701,48035.0
2018-06-04 13:10:00,152.73,152.75,152.59,152.65,35695.0,130.3786,130.3957,130.2591,130.3103,35695.0
2018-06-04 13:20:00,152.65,152.72,152.61,152.62,21947.0,130.3103,130.3701,130.2762,130.2847,21947.0
2018-06-04 13:30:00,152.6,152.62,152.25,152.28,54577.0,130.2677,130.2847,129.9689,129.9945,54577.0
2018-06-04 13:40:00,152.31,152.65,152.3,152.56,28151.0,130.0201,130.3103,130.0116,130.2335,28151.0
2018-06-04 13:50:00,152.54,152.64,152.48,152.59,15074.0,130.2164,130.3018,130.1652,130.2591,15074.0
2018-06-04 14:00:00,152.6,152.76,152.6,152.75,23434.0,130.2677,130.4042,130.2677,130.3957,23434.0
2018-06-04 14:10:00,152.75,152.8,152.45,152.47,38811.0,130.3957,130.4384,130.1396,130.1567,38811.0
2018-06-04 14:20:00,152.48,152.48,152.32,152.32,40713.0,130.1652,130.1652,130.0286,130.0286,40713.0
2018-06-04 14:30:00,152.35,152.37,152.09,152.15,75000.0,130.0542,130.0713,129.8323,129.8835,75000.0
2018-06-04 14:40:00,152.13,152.26,152.08,152.2,46498.0,129.8664,129.9774,129.8238,129.9262,46498.0
2018-06-04 14:50:00,152.19,152.3,152.16,152.25,38421.0,129.9177,130.0116,129.8921,129.9689,38421.0
2018-06-04 15:00:00,152.24,152.42,152.17,152.34,50197.0,129.9603,130.114,129.9006,130.0457,50197.0
2018-06-04 15:10:00,152.34,152.55,152.27,152.5,42899.0,130.0457,130.225,129.986,130.1823,42899.0
2018-06-04 15:20:00,152.54,152.57,152.42,152.42,30823.0,130.2164,130.2421,130.114,130.114,30823.0
2018-06-04 15:30:00,152.42,152.55,152.34,152.5,38314.0,130.114,130.225,130.0457,130.1823,38314.0
2018-06-04 15:40:00,152.5,152.64,152.42,152.47,70668.0,130.1823,130.3018,130.114,130.1567,70668.0
2018-06-04 15:50:00,152.47,152.62,152.41,152.5,180068.0,130.1567,130.2847,130.1055,130.1823,180068.0
2018-06-05 09:30:00,152.4,152.95,152.4,152.6,143637.0,130.0969,130.5664,130.0969,130.2677,143637.0
2018-06-05 09:40:00,152.62,152.85,152.02,152.71,160563.0,130.2847,130.4811,129.7725,130.3616,160563.0
2018-06-05 09:50:00,152.75,152.93,152.44,152.72,57860.0,130.3957,130.5494,130.1311,130.3701,57860.0
2018-06-05 10:00:00,152.71,153.0,152.53,152.53,73128.0,130.3616,130.6091,130.2079,130.2079,73128.0
2018-06-05 10:10:00,152.54,152.77,152.33,152.61,58458.0,130.2164,130.4128,130.0372,130.2762,58458.0
2018-06-05 10:20:00,152.61,152.75,152.45,152.69,29980.0,130.2762,130.3957,130.1396,130.3445,29980.0
2018-06-05 10:30:00,152.71,152.79,152.21,152.24,44322.0,130.3616,130.4299,129.9347,129.9603,44322.0
2018-06-05 10:40:00,152.24,152.51,152.21,152.46,38094.0,129.9603,130.1908,129.9347,130.1481,38094.0
2018-06-05 10:50:00,152.47,152.9,152.45,152.76,47842.0,130.1567,130.5238,130.1396,130.4042,47842.0
2018-06-05 11:00:00,152.77,152.84,152.45,152.45,41519.0,130.4128,130.4725,130.1396,130.1396,41519.0
2018-06-05 11:10:00,152.44,152.81,152.43,152.76,40725.0,130.1311,130.4469,130.1225,130.4042,40725.0
2018-06-05 11:20:00,152.78,152.91,152.54,152.71,24533.0,130.4213,130.5323,130.2164,130.3616,24533.0
2018-06-05 11:30:00,152.68,152.8,152.32,152.75,48438.0,130.336,130.4384,130.0286,130.3957,48438.0
2018-06-05 11:40:00,152.72,152.73,152.37,152.58,29531.0,130.3701,130.3786,130.0713,130.2506,29531.0
2018-06-05 11:50:00,152.58,152.62,152.43,152.43,40418.0,130.2506,130.2847,130.1225,130.1225,40418.0
2018-06-05 12:00:00,152.38,152.62,152.31,152.48,65463.0,130.0799,130.2847,130.0201,130.1652,65463.0
2018-06-05 12:10:00,152.49,152.56,152.36,152.41,44399.0,130.1738,130.2335,130.0628,130.1055,44399.0
2018-06-05 12:20:00,152.45,152.56,152.28,152.41,65912.0,130.1396,130.2335,129.9945,130.1055,65912.0
2018-06-05 12:30:00,152.4,152.4,152.22,152.37,32247.0,130.0969,130.0969,129.9433,130.0713,32247.0
2018-06-05 12:40:00,152.4,152.56,152.29,152.35,23964.0,130.0969,130.2335,130.003,130.0542,23964.0
2018-06-05 12:50:00,152.41,152.57,152.34,152.57,29729.0,130.1055,130.2421,130.0457,130.2421,29729.0
2018-06-05 13:00:00,152.55,152.77,152.49,152.67,36249.0,130.225,130.4128,130.1738,130.3274,36249.0
2018-06-05 13:10:00,152.66,152.87,152.58,152.87,48887.0,130.3189,130.4981,130.2506,130.4981,48887.0
2018-06-05 13:20:00,152.85,152.98,152.69,152.69,64351.0,130.4811,130.592,130.3445,130.3445,64351.0
2018-06-05 13:30:00,152.71,152.75,152.64,152.68,17299.0,130.3616,130.3957,130.3018,130.336,17299.0
2018-06-05 13:40:00,152.67,152.99,152.67,152.75,37467.0,130.3274,130.6006,130.3274,130.3957,37467.0
2018-06-05 13:50:00,152.7,152.94,152.7,152.86,48628.0,130.353,130.5579,130.353,130.4896,48628.0
2018-06-05 14:00:00,152.83,152.84,152.65,152.73,67058.0,130.464,130.4725,130.3103,130.3786,67058.0
2018-06-05 14:10:00,152.73,152.9,152.71,152.87,29431.0,130.3786,130.5238,130.3616,130.4981,29431.0
2018-06-05 14:20:00,152.86,152.94,152.77,152.81,25001.0,130.4896,130.5579,130.4128,130.4469,25001.0
2018-06-05 14:30:00,152.82,152.94,152.8,152.86,20251.0,130.4555,130.5579,130.4384,130.4896,20251.0
2018-06-05 14:40:00,152.86,152.9,152.77,152.85,27536.0,130.4896,130.5238,130.4128,130.4811,27536.0
2018-06-05 14:50:00,152.85,153.05,152.84,152.93,34564.0,130.4811,130.6518,130.4725,130.5494,34564.0
2018-06-05 15:00:00,152.92,153.03,152.83,152.87,37306.0,130.5408,130.6347,130.464,130.4981,37306.0
2018-06-05 15:10:00,152.89,152.97,152.74,152.79,68388.0,130.5152,130.5835,130.3872,130.4299,68388.0
2018-06-05 15:20:00,152.81,152.81,152.49,152.62,63395.0,130.4469,130.4469,130.1738,130.2847,63395.0
2018-06-05 15:30:00,152.61,152.78,152.56,152.69,69175.0,130.2762,130.4213,130.2335,130.3445,69175.0
2018-06-05 15:40:00,152.68,152.99,152.67,152.98,61105.0,130.336,130.6006,130.3274,130.592,61105.0
2018-06-05 15:50:00,152.98,153.1,152.87,152.98,171531.0,130.592,130.6945,130.4981,130.592,171531.0
2018-06-06 09:30:00,153.65,154.14,153.42,154.01,118294.0,131.164,131.5823,130.9677,131.4713,118294.0
2018-06-06 09:40:00,154.05,154.13,153.47,153.48,41096.0,131.5055,131.5738,131.0103,131.0189,41096.0
2018-06-06 09:50:00,153.44,153.56,153.19,153.33,78122.0,130.9847,131.0872,130.7713,130.8908,78122.0
2018-06-06 10:00:00,153.4,153.5,153.24,153.5,41820.0,130.9506,131.036,130.814,131.036,41820.0
2018-06-06 10:10:00,153.48,153.79,153.47,153.61,58339.0,131.0189,131.2835,131.0103,131.1299,58339.0
2018-06-06 10:20:00,153.61,153.71,153.48,153.5,41799.0,131.1299,131.2152,131.0189,131.036,41799.0
2018-06-06 10:30:00,153.5,153.6,153.26,153.35,49382.0,131.036,131.1213,130.8311,130.9079,49382.0
2018-06-06 10:40:00,153.36,153.38,153.03,153.15,55290.0,130.9164,130.9335,130.6347,130.7372,55290.0
2018-06-06 10:50:00,153.14,153.27,153.01,153.21,36872.0,130.7286,130.8396,130.6177,130.7884,36872.0
2018-06-06 11:00:00,153.27,153.58,153.18,153.32,54570.0,130.8396,131.1042,130.7628,130.8823,54570.0
2018-06-06 11:10:00,153.34,153.51,153.2,153.47,27956.0,130.8994,131.0445,130.7799,131.0103,27956.0
2018-06-06 11:20:00,153.48,153.9,153.45,153.86,108255.0,131.0189,131.3774,130.9933,131.3433,108255.0
2018-06-06 11:30:00,153.84,154.0,153.74,153.96,105159.0,131.3262,131.4628,131.2408,131.4286,105159.0
2018-06-06 11:40:00,153.93,154.22,153.92,154.2,66122.0,131.403,131.6506,131.3945,131.6335,66122.0
2018-06-06 11:50:00,154.23,154.62,154.11,154.59,58256.0,131.6591,131.992,131.5567,131.9664,58256.0
2018-06-06 12:00:00,154.57,154.92,154.47,154.62,129003.0,131.9494,132.2481,131.864,131.992,129003.0
2018-06-06 12:10:00,154.62,155.13,154.62,155.1,130923.0,131.992,132.4274,131.992,132.4018,130923.0
2018-06-06 12:20:00,155.15,155.21,154.98,155.2,62790.0,132.4445,132.4957,132.2994,132.4872,62790.0
2018-06-06 12:30:00,155.2,155.25,154.93,154.98,97534.0,132.4872,132.5298,132.2567,132.2994,97534.0
2018-06-06 12:40:00,155.0,155.04,154.83,154.88,72259.0,132.3164,132.3506,132.1713,132.214,72259.0
2018-06-06 12:50:00,154.87,155.06,154.78,155.03,46360.0,132.2055,132.3677,132.1286,132.342,46360.0
2018-06-06 13:00:00,155.05,155.05,154.9,154.95,24003.0,132.3591,132.3591,132.2311,132.2737,24003.0
2018-06-06 13:10:00,154.94,155.13,154.89,155.1,26991.0,132.2652,132.4274,132.2225,132.4018,26991.0
2018-06-06 13:20:00,155.09,155.09,154.81,154.88,50844.0,132.3933,132.3933,132.1542,132.214,50844.0
2018-06-06 13:30:00,154.87,155.25,154.86,155.21,55668.0,132.2055,132.5298,132.1969,132.4957,55668.0
2018-06-06 13:40:00,155.19,155.39,155.17,155.39,68489.0,132.4786,132.6494,132.4616,132.6494,68489.0
2018-06-06 13:50:00,155.39,155.39,155.25,155.3,45332.0,132.6494,132.6494,132.5298,132.5725,45332.0
2018-06-06 14:00:00,155.28,155.29,155.11,155.14,56382.0,132.5555,132.564,132.4103,132.4359,56382.0
2018-06-06 14:10:00,155.14,155.28,155.04,155.19,42219.0,132.4359,132.5555,132.3506,132.4786,42219.0
2018-06-06 14:20:00,155.21,155.42,155.21,155.42,27378.0,132.4957,132.675,132.4957,132.675,27378.0
2018-06-06 14:30:00,155.43,155.71,155.4,155.7,55055.0,132.6835,132.9225,132.6579,132.914,55055.0
2018-06-06 14:40:00,155.73,155.91,155.7,155.83,73805.0,132.9396,133.0933,132.914,133.025,73805.0
2018-06-06 14:50:00,155.82,155.97,155.77,155.97,40017.0,133.0164,133.1445,132.9737,133.1445,40017.0
2018-06-06 15:00:00,155.95,155.98,155.81,155.81,43453.0,133.1274,133.153,133.0079,133.0079,43453.0
2018-06-06 15:10:00,155.81,156.11,155.79,156.04,79656.0,133.0079,133.264,132.9908,133.2042,79656.0
2018-06-06 15:20:00,156.07,156.22,155.98,155.99,90750.0,133.2298,133.3579,133.153,133.1615,90750.0
2018-06-06 15:30:00,156.0,156.1,155.92,156.06,64175.0,133.1701,133.2555,133.1018,133.2213,64175.0
2018-06-06 15:40:00,156.06,156.3,156.06,156.21,130730.0,133.2213,133.4262,133.2213,133.3494,130730.0
2018-06-06 15:50:00,156.21,156.54,156.15,156.48,260987.0,133.3494,133.6311,133.2981,133.5798,260987.0
2018-06-07 09:30:00,157.11,157.68,156.94,157.05,199468.0,134.1176,134.6042,133.9725,134.0664,199468.0
2018-06-07 09:40:00,157.08,157.38,157.07,157.31,54036.0,134.092,134.3481,134.0835,134.2884,54036.0
2018-06-07 09:50:00,157.34,157.6,157.28,157.42,79944.0,134.314,134.5359,134.2628,134.3823,79944.0
2018-06-07 10:00:00,157.41,157.41,156.71,156.91,41320.0,134.3737,134.3737,133.7762,133.9469,41320.0
2018-06-07 10:10:00,156.92,156.95,156.59,156.77,66788.0,133.9554,133.9811,133.6737,133.8274,66788.0
2018-06-07 10:20:00,156.74,156.75,156.31,156.5,72779.0,133.8018,133.8103,133.4347,133.5969,72779.0
2018-06-07 10:30:00,156.46,156.55,155.94,156.01,54108.0,133.5628,133.6396,133.1189,133.1786,54108.0
2018-06-07 10:40:00,156.02,156.53,155.99,156.23,47067.0,133.1872,133.6225,133.1615,133.3664,47067.0
2018-06-07 10:50:00,156.22,156.39,155.93,156.28,42373.0,133.3579,133.503,133.1103,133.4091,42373.0
2018-06-07 11:00:00,156.29,156.92,155.95,156.87,135409.0,133.4176,133.9554,133.1274,133.9128,135409.0
2018-06-07 11:10:00,156.87,157.82,156.1,157.63,329704.0,133.9128,134.7237,133.2555,134.5615,329704.0
2018-06-07 11:20:00,157.66,157.93,156.99,157.03,72903.0,134.5872,134.8176,134.0152,134.0494,72903.0
2018-06-07 11:30:00,157.05,157.2,156.57,157.15,62246.0,134.0664,134.1945,133.6567,134.1518,62246.0
2018-06-07 11:40:00,157.19,157.31,156.41,156.47,54491.0,134.1859,134.2884,133.5201,133.5713,54491.0
2018-06-07 11:50:00,156.49,157.14,156.31,156.81,38138.0,133.5884,134.1433,133.4347,133.8615,38138.0
2018-06-07 12:00:00,156.8,157.03,156.77,157.03,20681.0,133.853,134.0494,133.8274,134.0494,20681.0
2018-06-07 12:10:00,157.05,157.21,156.95,156.98,19418.0,134.0664,134.203,133.9811,134.0067,19418.0
2018-06-07 12:20:00,156.97,157.1,156.88,156.9,19792.0,133.9981,134.1091,133.9213,133.9384,19792.0
2018-06-07 12:30:00,156.87,156.92,156.62,156.71,15816.0,133.9128,133.9554,133.6994,133.7762,15816.0
2018-06-07 12:40:00,156.74,156.78,156.44,156.47,22417.0,133.8018,133.8359,133.5457,133.5713,22417.0
2018-06-07 12:50:00,156.46,156.61,156.33,156.54,25023.0,133.5628,133.6908,133.4518,133.6311,25023.0
2018-06-07 13:00:00,156.58,156.69,156.5,156.67,19602.0,133.6652,133.7591,133.5969,133.742,19602.0
2018-06-07 13:10:00,156.65,156.84,156.36,156.51,31048.0,133.725,133.8872,133.4774,133.6054,31048.0
2018-06-07 13:20:00,156.55,156.81,156.49,156.54,24462.0,133.6396,133.8615,133.5884,133.6311,24462.0
2018-06-07 13:30:00,156.52,156.7,155.97,156.0,48305.0,133.614,133.7676,133.1445,133.1701,48305.0
2018-06-07 13:40:00,155.99,156.42,155.75,156.42,71051.0,133.1615,133.5286,132.9567,133.5286,71051.0
2018-06-07 13:50:00,156.38,156.38,155.73,155.73,20234.0,133.4945,133.4945,132.9396,132.9396,20234.0
2018-06-07 14:00:00,155.77,155.91,155.53,155.82,27432.0,132.9737,133.0933,132.7689,133.0164,27432.0
2018-06-07 14:10:00,155.84,156.1,155.73,156.01,29270.0,133.0335,133.2555,132.9396,133.1786,29270.0
2018-06-07 14:20:00,155.98,156.15,155.86,156.04,16961.0,133.153,133.2981,133.0506,133.2042,16961.0
2018-06-07 14:30:00,156.01,156.45,156.01,156.4,13264.0,133.1786,133.5542,133.1786,133.5115,13264.0
2018-06-07 14:40:00,156.36,156.48,156.28,156.44,11750.0,133.4774,133.5798,133.4091,133.5457,11750.0
2018-06-07 14:50:00,156.46,156.53,156.28,156.29,15960.0,133.5628,133.6225,133.4091,133.4176,15960.0
2018-06-07 15:00:00,156.31,156.31,155.67,155.67,57957.0,133.4347,133.4347,132.8884,132.8884,57957.0
2018-06-07 15:10:00,155.69,155.87,155.58,155.68,46062.0,132.9055,133.0591,132.8116,132.8969,46062.0
2018-06-07 15:20:00,155.7,156.2,155.68,156.09,38690.0,132.914,133.3408,132.8969,133.2469,38690.0
2018-06-07 15:30:00,156.11,156.27,155.9,156.23,35167.0,133.264,133.4006,133.0847,133.3664,35167.0
2018-06-07 15:40:00,156.23,156.35,155.96,156.02,65805.0,133.3664,133.4689,133.1359,133.1872,65805.0
2018-06-07 15:50:00,156.01,156.41,156.0,156.28,146354.0,133.1786,133.5201,133.1701,133.4091,146354.0
2018-06-08 09:30:00,156.19,156.65,155.4,156.0,128366.0,133.3323,133.725,132.6579,133.1701,128366.0
2018-06-08 09:40:00,156.02,156.15,155.04,155.08,117501.0,133.1872,133.2981,132.3506,132.3847,117501.0
2018-06-08 09:50:00,155.05,155.97,155.03,155.84,69839.0,132.3591,133.1445,132.342,133.0335,69839.0
2018-06-08 10:00:00,155.87,156.14,155.55,155.74,50069.0,133.0591,133.2896,132.7859,132.9481,50069.0
2018-06-08 10:10:00,155.82,156.08,155.75,155.95,41982.0,133.0164,133.2384,132.9567,133.1274,41982.0
2018-06-08 10:20:00,155.95,156.28,155.81,156.15,52934.0,133.1274,133.4091,133.0079,133.2981,52934.0
2018-06-08 10:30:00,156.14,156.37,155.64,155.69,59052.0,133.2896,133.4859,132.8628,132.9055,59052.0
2018-06-08 10:40:00,155.69,155.74,155.32,155.47,86368.0,132.9055,132.9481,132.5896,132.7176,86368.0
2018-06-08 10:50:00,155.5,156.09,155.5,155.78,39644.0,132.7433,133.2469,132.7433,132.9823,39644.0
2018-06-08 11:00:00,155.77,155.8,155.19,155.54,68056.0,132.9737,132.9994,132.4786,132.7774,68056.0
2018-06-08 11:10:00,155.59,155.65,155.28,155.54,72285.0,132.8201,132.8713,132.5555,132.7774,72285.0
2018-06-08 11:20:00,155.55,155.69,155.19,155.21,54678.0,132.7859,132.9055,132.4786,132.4957,54678.0
2018-06-08 11:30:00,155.19,155.49,155.08,155.42,34227.0,132.4786,132.7347,132.3847,132.675,34227.0
2018-06-08 11:40:00,155.42,155.8,155.42,155.68,43628.0,132.675,132.9994,132.675,132.8969,43628.0
2018-06-08 11:50:00,155.7,156.07,155.68,155.91,55075.0,132.914,133.2298,132.8969,133.0933,55075.0
2018-06-08 12:00:00,155.93,156.18,155.88,156.07,51287.0,133.1103,133.3237,133.0676,133.2298,51287.0
2018-06-08 12:10:00,156.07,156.32,155.9,156.22,42785.0,133.2298,133.4433,133.0847,133.3579,42785.0
2018-06-08 12:20:00,156.17,156.31,155.65,155.99,94754.0,133.3152,133.4347,132.8713,133.1615,94754.0
2018-06-08 12:30:00,156.05,156.19,155.84,155.84,52469.0,133.2128,133.3323,133.0335,133.0335,52469.0
2018-06-08 12:40:00,155.84,155.99,155.7,155.74,55860.0,133.0335,133.1615,132.914,132.9481,55860.0
2018-06-08 12:50:00,155.72,155.78,155.41,155.58,75382.0,132.9311,132.9823,132.6664,132.8116,75382.0
2018-06-08 13:00:00,155.58,155.62,155.37,155.45,49769.0,132.8116,132.8457,132.6323,132.7006,49769.0
2018-06-08 13:10:00,155.43,155.49,155.2,155.21,42979.0,132.6835,132.7347,132.4872,132.4957,42979.0
2018-06-08 13:20:00,155.21,155.44,155.16,155.44,26485.0,132.4957,132.692,132.453,132.692,26485.0
2018-06-08 13:30:00,155.48,155.57,155.25,155.33,66671.0,132.7262,132.803,132.5298,132.5981,66671.0
2018-06-08 13:40:00,155.31,155.49,155.28,155.39,38685.0,132.5811,132.7347,132.5555,132.6494,38685.0
2018-06-08 13:50:00,155.38,155.49,155.11,155.31,48279.0,132.6408,132.7347,132.4103,132.5811,48279.0
2018-06-08 14:00:00,155.37,155.45,155.28,155.33,40651.0,132.6323,132.7006,132.5555,132.5981,40651.0
2018-06-08 14:10:00,155.34,155.63,155.3,155.37,33135.0,132.6067,132.8542,132.5725,132.6323,33135.0
2018-06-08 14:20:00,155.36,155.41,155.2,155.28,52135.0,132.6237,132.6664,132.4872,132.5555,52135.0
2018-06-08 14:30:00,155.25,155.35,155.14,155.33,39454.0,132.5298,132.6152,132.4359,132.5981,39454.0
2018-06-08 14:40:00,155.33,155.52,155.3,155.4,25737.0,132.5981,132.7603,132.5725,132.6579,25737.0
2018-06-08 14:50:00,155.4,155.46,155.32,155.39,24197.0,132.6579,132.7091,132.5896,132.6494,24197.0
2018-06-08 15:00:00,155.37,155.39,155.23,155.24,37953.0,132.6323,132.6494,132.5128,132.5213,37953.0
2018-06-08 15:10:00,155.24,155.51,155.16,155.24,38037.0,132.5213,132.7518,132.453,132.5213,38037.0
2018-06-08 15:20:00,155.26,155.63,155.24,155.49,47121.0,132.5384,132.8542,132.5213,132.7347,47121.0
2018-06-08 15:30:00,155.51,155.59,155.29,155.3,66253.0,132.7518,132.8201,132.564,132.5725,66253.0
2018-06-08 15:40:00,155.32,155.43,155.19,155.39,134061.0,132.5896,132.6835,132.4786,132.6494,134061.0
2018-06-08 15:50:00,155.4,155.6,155.15,155.34,292701.0,132.6579,132.8286,132.4445,132.6067,292701.0
2018-06-11 09:30:00,155.19,156.16,155.05,155.9,119560.0,132.4786,133.3067,132.3591,133.0847,119560.0
2018-06-11 09:40:00,155.89,156.49,155.77,156.12,82153.0,133.0762,133.5884,132.9737,133.2725,82153.0
2018-06-11 09:50:00,156.15,156.26,155.77,155.84,106872.0,133.2981,133.392,132.9737,133.0335,106872.0
2018-06-11 10:00:00,155.88,156.36,155.65,156.2,77543.0,133.0676,133.4774,132.8713,133.3408,77543.0
2018-06-11 10:10:00,156.21,156.54,156.03,156.21,88064.0,133.3494,133.6311,133.1957,133.3494,88064.0
2018-06-11 10:20:00,156.2,156.35,156.01,156.05,69037.0,133.3408,133.4689,133.1786,133.2128,69037.0
2018-06-11 10:30:00,156.05,156.06,155.52,155.53,81503.0,133.2128,133.2213,132.7603,132.7689,81503.0
2018-06-11 10:40:00,155.54,155.74,155.4,155.4,66865.0,132.7774,132.9481,132.6579,132.6579,66865.0
2018-06-11 10:50:00,155.41,155.6,155.16,155.18,66635.0,132.6664,132.8286,132.453,132.4701,66635.0
2018-06-11 11:00:00,155.2,155.24,154.72,154.95,69678.0,132.4872,132.5213,132.0774,132.2737,69678.0
2018-06-11 11:10:00,154.96,155.33,154.96,155.26,71255.0,132.2823,132.5981,132.2823,132.5384,71255.0
2018-06-11 11:20:00,155.25,155.27,155.02,155.05,49703.0,132.5298,132.5469,132.3335,132.3591,49703.0
2018-06-11 11:30:00,155.12,155.68,155.07,155.6,39260.0,132.4189,132.8969,132.3762,132.8286,39260.0
2018-06-11 11:40:00,155.63,155.94,155.45,155.8,38447.0,132.8542,133.1189,132.7006,132.9994,38447.0
2018-06-11 11:50:00,155.82,156.13,155.82,156.05,30482.0,133.0164,133.2811,133.0164,133.2128,30482.0
2018-06-11 12:00:00,156.06,156.08,155.77,156.01,25494.0,133.2213,133.2384,132.9737,133.1786,25494.0
2018-06-11 12:10:00,156.02,156.61,156.02,156.54,50041.0,133.1872,133.6908,133.1872,133.6311,50041.0
2018-06-11 12:20:00,156.55,156.59,156.24,156.4,42314.0,133.6396,133.6737,133.375,133.5115,42314.0
2018-06-11 12:30:00,156.42,156.47,156.11,156.19,24707.0,133.5286,133.5713,133.264,133.3323,24707.0
2018-06-11 12:40:00,156.15,156.45,156.15,156.39,42115.0,133.2981,133.5542,133.2981,133.503,42115.0
2018-06-11 12:50:00,156.4,156.57,156.32,156.44,53330.0,133.5115,133.6567,133.4433,133.5457,53330.0
2018-06-11 13:00:00,156.48,156.55,156.27,156.52,24219.0,133.5798,133.6396,133.4006,133.614,24219.0
2018-06-11 13:10:00,156.51,156.63,156.46,156.58,28197.0,133.6054,133.7079,133.5628,133.6652,28197.0
2018-06-11 13:20:00,156.57,156.65,156.5,156.6,21279.0,133.6567,133.725,133.5969,133.6823,21279.0
2018-06-11 13:30:00,156.55,156.7,156.47,156.66,29650.0,133.6396,133.7676,133.5713,133.7335,29650.0
2018-06-11 13:40:00,156.64,156.68,156.45,156.53,25309.0,133.7164,133.7506,133.5542,133.6225,25309.0
2018-06-11 13:50:00,156.53,156.65,156.41,156.65,28618.0,133.6225,133.725,133.5201,133.725,28618.0
2018-06-11 14:00:00,156.66,156.66,156.53,156.59,53635.0,133.7335,133.7335,133.6225,133.6737,53635.0
2018-06-11 14:10:00,156.58,156.66,156.55,156.64,31044.0,133.6652,133.7335,133.6396,133.7164,31044.0
2018-06-11 14:20:00,156.65,156.84,156.64,156.74,45526.0,133.725,133.8872,133.7164,133.8018,45526.0
2018-06-11 14:30:00,156.76,156.84,156.7,156.77,32074.0,133.8189,133.8872,133.7676,133.8274,32074.0
2018-06-11 14:40:00,156.76,156.79,156.6,156.74,28392.0,133.8189,133.8445,133.6823,133.8018,28392.0
2018-06-11 14:50:00,156.74,156.81,156.69,156.75,18944.0,133.8018,133.8615,133.7591,133.8103,18944.0
2018-06-11 15:00:00,156.76,157.07,156.75,157.04,57258.0,133.8189,134.0835,133.8103,134.0579,57258.0
2018-06-11 15:10:00,157.03,157.08,156.74,156.92,53939.0,134.0494,134.092,133.8018,133.9554,53939.0
2018-06-11 15:20:00,156.95,156.99,156.84,156.94,34309.0,133.9811,134.0152,133.8872,133.9725,34309.0
2018-06-11 15:30:00,156.94,156.96,156.69,156.74,54573.0,133.9725,133.9896,133.7591,133.8018,54573.0
2018-06-11 15:40:00,156.74,156.81,156.66,156.81,72133.0,133.8018,133.8615,133.7335,133.8615,72133.0
2018-06-11 15:50:00,156.81,156.81,156.26,156.32,188171.0,133.8615,133.8615,133.392,133.4433,188171.0
2018-06-12 09:30:00,156.45,157.38,156.39,157.03,79156.0,133.5542,134.3481,133.503,134.0494,79156.0
2018-06-12 09:40:00,157.01,157.01,156.53,156.73,50962.0,134.0323,134.0323,133.6225,133.7933,50962.0
2018-06-12 09:50:00,156.73,157.15,156.57,156.83,26558.0,133.7933,134.1518,133.6567,133.8786,26558.0
2018-06-12 10:00:00,156.86,157.36,156.81,157.12,21317.0,133.9042,134.3311,133.8615,134.1262,21317.0
2018-06-12 10:10:00,157.14,157.56,157.14,157.25,27674.0,134.1433,134.5018,134.1433,134.2372,27674.0
2018-06-12 10:20:00,157.23,157.3,157.08,157.25,28844.0,134.2201,134.2798,134.092,134.2372,28844.0
2018-06-12 10:30:00,157.24,157.31,157.11,157.22,32786.0,134.2286,134.2884,134.1176,134.2115,32786.0
2018-06-12 10:40:00,157.22,157.69,157.2,157.67,60398.0,134.2115,134.6128,134.1945,134.5957,60398.0
2018-06-12 10:50:00,157.7,158.31,157.54,158.3,93473.0,134.6213,135.142,134.4847,135.1335,93473.0
2018-06-12 11:00:00,158.3,158.5,158.11,158.23,94902.0,135.1335,135.3042,134.9713,135.0737,94902.0
2018-06-12 11:10:00,158.21,158.35,158.08,158.26,50369.0,135.0567,135.1762,134.9457,135.0993,50369.0
2018-06-12 11:20:00,158.29,158.56,158.25,158.55,77043.0,135.125,135.3554,135.0908,135.3469,77043.0
2018-06-12 11:30:00,158.55,158.68,158.48,158.56,40726.0,135.3469,135.4579,135.2871,135.3554,40726.0
2018-06-12 11:40:00,158.57,158.84,158.54,158.72,35320.0,135.364,135.5945,135.3384,135.492,35320.0
2018-06-12 11:50:00,158.73,158.99,158.57,158.99,42416.0,135.5006,135.7225,135.364,135.7225,42416.0
2018-06-12 12:00:00,158.94,159.19,158.83,158.83,77405.0,135.6798,135.8932,135.5859,135.5859,77405.0
2018-06-12 12:10:00,158.81,158.83,158.61,158.73,40044.0,135.5689,135.5859,135.3981,135.5006,40044.0
2018-06-12 12:20:00,158.73,158.76,158.46,158.54,37497.0,135.5006,135.5262,135.2701,135.3384,37497.0
2018-06-12 12:30:00,158.52,158.52,158.16,158.16,53002.0,135.3213,135.3213,135.014,135.014,53002.0
2018-06-12 12:40:00,158.16,158.26,158.11,158.19,23995.0,135.014,135.0993,134.9713,135.0396,23995.0
2018-06-12 12:50:00,158.2,158.27,158.12,158.18,15976.0,135.0481,135.1079,134.9798,135.0311,15976.0
2018-06-12 13:00:00,158.17,158.27,158.12,158.17,21085.0,135.0225,135.1079,134.9798,135.0225,21085.0
2018-06-12 13:10:00,158.16,158.16,157.76,157.77,45602.0,135.014,135.014,134.6725,134.6811,45602.0
2018-06-12 13:20:00,157.74,157.83,157.7,157.71,34651.0,134.6554,134.7323,134.6213,134.6298,34651.0
2018-06-12 13:30:00,157.7,157.76,157.45,157.45,31115.0,134.6213,134.6725,134.4079,134.4079,31115.0
2018-06-12 13:40:00,157.44,157.6,157.39,157.6,28527.0,134.3993,134.5359,134.3567,134.5359,28527.0
2018-06-12 13:50:00,157.6,157.85,157.57,157.85,37967.0,134.5359,134.7493,134.5103,134.7493,37967.0
2018-06-12 14:00:00,157.86,157.9,157.62,157.64,17138.0,134.7579,134.792,134.553,134.5701,17138.0
2018-06-12 14:10:00,157.62,157.64,157.37,157.45,25322.0,134.553,134.5701,134.3396,134.4079,25322.0
2018-06-12 14:20:00,157.43,157.46,157.03,157.05,26931.0,134.3908,134.4164,134.0494,134.0664,26931.0
2018-06-12 14:30:00,157.07,157.22,156.96,157.2,23195.0,134.0835,134.2115,133.9896,134.1945,23195.0
2018-06-12 14:40:00,157.18,157.25,157.08,157.24,14600.0,134.1774,134.2372,134.092,134.2286,14600.0
2018-06-12 14:50:00,157.21,157.37,157.12,157.12,32115.0,134.203,134.3396,134.1262,134.1262,32115.0
2018-06-12 15:00:00,157.14,157.34,157.02,157.3,41122.0,134.1433,134.314,134.0408,134.2798,41122.0
2018-06-12 15:10:00,157.31,157.36,157.13,157.34,26821.0,134.2884,134.3311,134.1347,134.314,26821.0
2018-06-12 15:20:00,157.36,157.58,157.34,157.58,42590.0,134.3311,134.5189,134.314,134.5189,42590.0
2018-06-12 15:30:00,157.57,157.67,157.52,157.67,50492.0,134.5103,134.5957,134.4676,134.5957,50492.0
2018-06-12 15:40:00,157.67,157.7,157.42,157.43,71927.0,134.5957,134.6213,134.3823,134.3908,71927.0
2018-06-12 15:50:00,157.44,157.63,157.4,157.48,179059.0,134.3993,134.5615,134.3652,134.4335,179059.0
2018-06-13 09:30:00,157.18,157.35,155.57,155.85,192564.0,134.1774,134.3225,132.803,133.042,192564.0
2018-06-13 09:40:00,155.81,156.27,155.81,155.99,121268.0,133.0079,133.4006,133.0079,133.1615,121268.0
2018-06-13 09:50:00,156.0,156.1,155.31,155.36,124420.0,133.1701,133.2555,132.5811,132.6237,124420.0
2018-06-13 10:00:00,155.38,155.43,154.88,155.33,143241.0,132.6408,132.6835,132.214,132.5981,143241.0
2018-06-13 10:10:00,155.3,155.47,154.95,155.02,99536.0,132.5725,132.7176,132.2737,132.3335,99536.0
2018-06-13 10:20:00,155.0,155.25,154.66,155.15,98473.0,132.3164,132.5298,132.0262,132.4445,98473.0
2018-06-13 10:30:00,155.15,155.18,154.77,154.8,108882.0,132.4445,132.4701,132.1201,132.1457,108882.0
2018-06-13 10:40:00,154.78,155.2,154.51,155.2,99773.0,132.1286,132.4872,131.8981,132.4872,99773.0
2018-06-13 10:50:00,155.22,155.45,154.91,154.97,99500.0,132.5042,132.7006,132.2396,132.2908,99500.0
2018-06-13 11:00:00,155.0,155.42,155.0,155.32,66818.0,132.3164,132.675,132.3164,132.5896,66818.0
2018-06-13 11:10:00,155.34,155.41,155.25,155.34,45056.0,132.6067,132.6664,132.5298,132.6067,45056.0
2018-06-13 11:20:00,155.34,155.63,155.32,155.52,59500.0,132.6067,132.8542,132.5896,132.7603,59500.0
2018-06-13 11:30:00,155.52,155.68,155.27,155.28,58068.0,132.7603,132.8969,132.5469,132.5555,58068.0
2018-06-13 11:40:00,155.3,155.36,155.24,155.29,35304.0,132.5725,132.6237,132.5213,132.564,35304.0
2018-06-13 11:50:00,155.29,155.56,155.28,155.28,37616.0,132.564,132.7945,132.5555,132.5555,37616.0
2018-06-13 12:00:00,155.28,155.35,155.02,155.2,39432.0,132.5555,132.6152,132.3335,132.4872,39432.0
2018-06-13 12:10:00,155.21,155.45,155.12,155.14,47468.0,132.4957,132.7006,132.4189,132.4359,47468.0
2018-06-13 12:20:00,155.14,155.28,155.13,155.2,38576.0,132.4359,132.5555,132.4274,132.4872,38576.0
2018-06-13 12:30:00,155.22,155.34,155.22,155.29,29558.0,132.5042,132.6067,132.5042,132.564,29558.0
2018-06-13 12:40:00,155.28,155.37,155.22,155.26,24463.0,132.5555,132.6323,132.5042,132.5384,24463.0
2018-06-13 12:50:00,155.26,155.36,155.15,155.16,58083.0,132.5384,132.6237,132.4445,132.453,58083.0
2018-06-13 13:00:00,155.13,155.22,155.05,155.13,40984.0,132.4274,132.5042,132.3591,132.4274,40984.0
2018-06-13 13:10:00,155.17,155.21,154.96,155.12,45310.0,132.4616,132.4957,132.2823,132.4189,45310.0
2018-06-13 13:20:00,155.14,155.34,155.1,155.31,33752.0,132.4359,132.6067,132.4018,132.5811,33752.0
2018-06-13 13:30:00,155.31,155.57,155.3,155.56,35457.0,132.5811,132.803,132.5725,132.7945,35457.0
2018-06-13 13:40:00,155.53,155.85,155.53,155.8,34947.0,132.7689,133.042,132.7689,132.9994,34947.0
2018-06-13 13:50:00,155.82,156.15,155.69,156.14,60543.0,133.0164,133.2981,132.9055,133.2896,60543.0
2018-06-13 14:00:00,156.11,156.11,155.14,155.29,46863.0,133.264,133.264,132.4359,132.564,46863.0
2018-06-13 14:10:00,155.29,155.56,155.28,155.35,61029.0,132.564,132.7945,132.5555,132.6152,61029.0
2018-06-13 14:20:00,155.34,155.37,155.04,155.11,58389.0,132.6067,132.6323,132.3506,132.4103,58389.0
2018-06-13 14:30:00,155.08,155.33,154.74,155.32,115578.0,132.3847,132.5981,132.0945,132.5896,115578.0
2018-06-13 14:40:00,155.32,155.48,154.81,154.82,101109.0,132.5896,132.7262,132.1542,132.1628,101109.0
2018-06-13 14:50:00,154.85,155.03,154.56,154.83,127425.0,132.1884,132.342,131.9408,132.1713,127425.0
2018-06-13 15:00:00,154.82,155.39,154.81,155.19,75398.0,132.1628,132.6494,132.1542,132.4786,75398.0
2018-06-13 15:10:00,155.2,155.33,155.12,155.15,51208.0,132.4872,132.5981,132.4189,132.4445,51208.0
2018-06-13 15:20:00,155.19,155.34,154.96,155.03,62901.0,132.4786,132.6067,132.2823,132.342,62901.0
2018-06-13 15:30:00,155.02,155.07,154.83,154.9,84855.0,132.3335,132.3762,132.1713,132.2311,84855.0
2018-06-13 15:40:00,154.89,154.99,154.73,154.8,101901.0,132.2225,132.3079,132.0859,132.1457,101901.0
2018-06-13 15:50:00,154.77,154.9,154.55,154.66,189443.0,132.1201,132.2311,131.9323,132.0262,189443.0
2018-06-14 09:30:00,155.7,156.31,155.25,155.62,183162.0,132.914,133.4347,132.5298,132.8457,183162.0
2018-06-14 09:40:00,155.6,156.57,155.51,156.36,126724.0,132.8286,133.6567,132.7518,133.4774,126724.0
2018-06-14 09:50:00,156.34,156.55,156.12,156.27,66429.0,133.4603,133.6396,133.2725,133.4006,66429.0
2018-06-14 10:00:00,156.37,157.36,156.33,157.13,159751.0,133.4859,134.3311,133.4518,134.1347,159751.0
2018-06-14 10:10:00,157.11,157.28,156.14,156.14,80492.0,134.1176,134.2628,133.2896,133.2896,80492.0
2018-06-14 10:20:00,156.14,156.35,155.98,156.02,59699.0,133.2896,133.4689,133.153,133.1872,59699.0
2018-06-14 10:30:00,156.04,156.04,155.45,155.45,146576.0,133.2042,133.2042,132.7006,132.7006,146576.0
2018-06-14 10:40:00,155.47,155.6,154.87,154.93,94874.0,132.7176,132.8286,132.2055,132.2567,94874.0
2018-06-14 10:50:00,154.91,154.91,154.34,154.34,139852.0,132.2396,132.2396,131.753,131.753,139852.0
2018-06-14 11:00:00,154.38,154.41,153.64,153.93,186678.0,131.7872,131.8128,131.1555,131.403,186678.0
2018-06-14 11:10:00,153.9,154.51,153.9,154.36,42685.0,131.3774,131.8981,131.3774,131.7701,42685.0
2018-06-14 11:20:00,154.39,154.5,154.2,154.35,49106.0,131.7957,131.8896,131.6335,131.7616,49106.0
2018-06-14 11:30:00,154.39,154.48,154.16,154.26,35577.0,131.7957,131.8725,131.5994,131.6847,35577.0
2018-06-14 11:40:00,154.26,154.36,154.09,154.2,45045.0,131.6847,131.7701,131.5396,131.6335,45045.0
2018-06-14 11:50:00,154.22,154.42,154.12,154.36,32638.0,131.6506,131.8213,131.5652,131.7701,32638.0
2018-06-14 12:00:00,154.36,154.4,154.2,154.23,28992.0,131.7701,131.8042,131.6335,131.6591,28992.0
2018-06-14 12:10:00,154.24,154.55,154.24,154.27,31834.0,131.6677,131.9323,131.6677,131.6933,31834.0
2018-06-14 12:20:00,154.27,154.29,154.06,154.26,32987.0,131.6933,131.7103,131.514,131.6847,32987.0
2018-06-14 12:30:00,154.26,154.27,153.98,154.07,40389.0,131.6847,131.6933,131.4457,131.5225,40389.0
2018-06-14 12:40:00,154.07,154.22,153.97,154.01,33123.0,131.5225,131.6506,131.4372,131.4713,33123.0
2018-06-14 12:50:00,154.01,154.23,154.01,154.2,31430.0,131.4713,131.6591,131.4713,131.6335,31430.0
2018-06-14 13:00:00,154.24,154.46,154.19,154.33,29567.0,131.6677,131.8555,131.625,131.7445,29567.0
2018-06-14 13:10:00,154.33,154.36,154.14,154.22,21233.0,131.7445,131.7701,131.5823,131.6506,21233.0
2018-06-14 13:20:00,154.24,154.38,154.16,154.37,30732.0,131.6677,131.7872,131.5994,131.7786,30732.0
2018-06-14 13:30:00,154.38,154.66,154.29,154.38,43764.0,131.7872,132.0262,131.7103,131.7872,43764.0
2018-06-14 13:40:00,154.37,154.38,154.16,154.16,32746.0,131.7786,131.7872,131.5994,131.5994,32746.0
2018-06-14 13:50:00,154.16,154.19,153.65,153.79,68415.0,131.5994,131.625,131.164,131.2835,68415.0
2018-06-14 14:00:00,153.77,153.88,153.43,153.76,67493.0,131.2664,131.3603,130.9762,131.2579,67493.0
2018-06-14 14:10:00,153.73,153.73,152.76,153.05,103253.0,131.2323,131.2323,130.4042,130.6518,103253.0
2018-06-14 14:20:00,153.05,153.2,152.95,153.14,51979.0,130.6518,130.7799,130.5664,130.7286,51979.0
2018-06-14 14:30:00,153.19,153.35,152.93,153.22,48790.0,130.7713,130.9079,130.5494,130.7969,48790.0
2018-06-14 14:40:00,153.22,153.49,153.21,153.36,82876.0,130.7969,131.0274,130.7884,130.9164,82876.0
2018-06-14 14:50:00,153.37,153.41,153.05,153.12,58789.0,130.925,130.9591,130.6518,130.7116,58789.0
2018-06-14 15:00:00,153.14,153.19,152.86,153.19,96461.0,130.7286,130.7713,130.4896,130.7713,96461.0
2018-06-14 15:10:00,153.18,153.58,153.18,153.41,63924.0,130.7628,131.1042,130.7628,130.9591,63924.0
2018-06-14 15:20:00,153.41,153.57,153.39,153.5,58685.0,130.9591,131.0957,130.942,131.036,58685.0
2018-06-14 15:30:00,153.5,153.63,153.41,153.48,84688.0,131.036,131.1469,130.9591,131.0189,84688.0
2018-06-14 15:40:00,153.49,153.52,153.17,153.25,118848.0,131.0274,131.053,130.7542,130.8225,118848.0
2018-06-14 15:50:00,153.26,153.26,153.01,153.16,294172.0,130.8311,130.8311,130.6177,130.7457,294172.0
2018-06-15 09:30:00,150.85,151.0,149.07,149.89,1718901.0,128.7738,128.9018,127.2543,127.9543,1718901.0
2018-06-15 09:40:00,149.92,150.96,149.67,150.44,169984.0,127.9799,128.8677,127.7665,128.4238,169984.0
2018-06-15 09:50:00,150.45,150.87,150.21,150.27,104404.0,128.4323,128.7908,128.2274,128.2786,104404.0
2018-06-15 10:00:00,150.26,150.58,149.88,149.89,98057.0,128.2701,128.5433,127.9457,127.9543,98057.0
2018-06-15 10:10:00,149.89,149.94,149.2,149.35,187974.0,127.9543,127.9969,127.3652,127.4933,187974.0
2018-06-15 10:20:00,149.33,149.86,149.07,149.14,263765.0,127.4762,127.9286,127.2543,127.314,263765.0
2018-06-15 10:30:00,149.13,149.17,148.43,148.71,210307.0,127.3055,127.3396,126.7079,126.9469,210307.0
2018-06-15 10:40:00,148.72,149.4,148.69,149.32,184328.0,126.9555,127.536,126.9299,127.4677,184328.0
2018-06-15 10:50:00,149.32,149.82,149.2,149.42,240605.0,127.4677,127.8945,127.3652,127.553,240605.0
2018-06-15 11:00:00,149.41,149.84,149.11,149.51,146195.0,127.5445,127.9116,127.2884,127.6299,146195.0
2018-06-15 11:10:00,149.47,149.62,149.27,149.57,77796.0,127.5957,127.7238,127.425,127.6811,77796.0
2018-06-15 11:20:00,149.56,149.62,148.83,148.83,99567.0,127.6726,127.7238,127.0494,127.0494,99567.0
2018-06-15 11:30:00,148.83,149.17,148.65,149.01,89192.0,127.0494,127.3396,126.8957,127.203,89192.0
2018-06-15 11:40:00,149.02,149.15,148.66,148.68,58740.0,127.2116,127.3226,126.9043,126.9213,58740.0
2018-06-15 11:50:00,148.66,149.1,148.55,149.09,65548.0,126.9043,127.2799,126.8104,127.2713,65548.0
2018-06-15 12:00:00,149.12,149.22,148.53,148.64,70944.0,127.2969,127.3823,126.7933,126.8872,70944.0
2018-06-15 12:10:00,148.63,149.02,148.53,148.94,61436.0,126.8787,127.2116,126.7933,127.1433,61436.0
2018-06-15 12:20:00,148.92,148.96,148.7,148.86,52498.0,127.1262,127.1604,126.9384,127.075,52498.0
2018-06-15 12:30:00,148.85,149.07,148.79,149.0,49814.0,127.0665,127.2543,127.0152,127.1945,49814.0
2018-06-15 12:40:00,149.0,149.09,148.61,148.63,72855.0,127.1945,127.2713,126.8616,126.8787,72855.0
2018-06-15 12:50:00,148.64,149.08,148.64,148.92,79904.0,126.8872,127.2628,126.8872,127.1262,79904.0
2018-06-15 13:00:00,148.93,149.16,148.84,149.01,71550.0,127.1347,127.3311,127.0579,127.203,71550.0
2018-06-15 13:10:00,149.04,149.33,149.03,149.27,107427.0,127.2287,127.4762,127.2201,127.425,107427.0
2018-06-15 13:20:00,149.29,149.46,149.11,149.14,81765.0,127.4421,127.5872,127.2884,127.314,81765.0
2018-06-15 13:30:00,149.14,149.14,148.79,148.93,66663.0,127.314,127.314,127.0152,127.1347,66663.0
2018-06-15 13:40:00,148.95,148.95,148.67,148.67,53765.0,127.1518,127.1518,126.9128,126.9128,53765.0
2018-06-15 13:50:00,148.67,148.86,148.59,148.66,92483.0,126.9128,127.075,126.8445,126.9043,92483.0
2018-06-15 14:00:00,148.67,148.95,148.6,148.95,52523.0,126.9128,127.1518,126.853,127.1518,52523.0
2018-06-15 14:10:00,148.95,149.38,148.88,149.36,145746.0,127.1518,127.5189,127.0921,127.5018,145746.0
2018-06-15 14:20:00,149.36,150.61,149.34,150.33,247837.0,127.5018,128.5689,127.4847,128.3299,247837.0
2018-06-15 14:30:00,150.35,150.5,150.14,150.28,120309.0,128.3469,128.475,128.1677,128.2872,120309.0
2018-06-15 14:40:00,150.26,150.28,150.01,150.01,80932.0,128.2701,128.2872,128.0567,128.0567,80932.0
2018-06-15 14:50:00,150.03,150.17,149.96,150.02,115050.0,128.0738,128.1933,128.014,128.0652,115050.0
2018-06-15 15:00:00,150.0,150.02,149.62,149.64,81266.0,128.0482,128.0652,127.7238,127.7408,81266.0
2018-06-15 15:10:00,149.64,149.83,149.42,149.43,75733.0,127.7408,127.903,127.553,127.5616,75733.0
2018-06-15 15:20:00,149.45,149.65,149.3,149.64,83907.0,127.5786,127.7494,127.4506,127.7408,83907.0
2018-06-15 15:30:00,149.63,149.99,149.53,149.96,181767.0,127.7323,128.0396,127.6469,128.014,181767.0
2018-06-15 15:40:00,149.95,150.07,149.86,149.96,217601.0,128.0055,128.1079,127.9286,128.014,217601.0
2018-06-15 15:50:00,149.98,150.02,149.59,149.99,481071.0,128.0311,128.0652,127.6982,128.0396,481071.0
2018-06-18 09:30:00,148.42,148.7,147.72,148.36,253784.0,126.6994,126.9384,126.1018,126.6482,253784.0
2018-06-18 09:40:00,148.34,148.53,148.05,148.16,122435.0,126.6311,126.7933,126.3835,126.4774,122435.0
2018-06-18 09:50:00,148.16,148.5,148.08,148.38,80089.0,126.4774,126.7677,126.4091,126.6652,80089.0
2018-06-18 10:00:00,148.38,148.54,148.31,148.38,57982.0,126.6652,126.8018,126.6055,126.6652,57982.0
2018-06-18 10:10:00,148.39,148.5,148.13,148.17,105336.0,126.6738,126.7677,126.4518,126.486,105336.0
2018-06-18 10:20:00,148.17,148.36,147.78,147.78,124937.0,126.486,126.6482,126.153,126.153,124937.0
2018-06-18 10:30:00,147.82,148.66,147.82,148.39,71148.0,126.1872,126.9043,126.1872,126.6738,71148.0
2018-06-18 10:40:00,148.41,148.98,148.38,148.98,96906.0,126.6908,127.1774,126.6652,127.1774,96906.0
2018-06-18 10:50:00,149.0,149.16,148.79,148.79,71499.0,127.1945,127.3311,127.0152,127.0152,71499.0
2018-06-18 11:00:00,148.84,149.46,148.78,149.16,120293.0,127.0579,127.5872,127.0067,127.3311,120293.0
2018-06-18 11:10:00,149.14,149.45,148.99,149.13,52033.0,127.314,127.5786,127.186,127.3055,52033.0
2018-06-18 11:20:00,149.11,149.42,148.84,148.95,47230.0,127.2884,127.553,127.0579,127.1518,47230.0
2018-06-18 11:30:00,148.99,149.06,148.79,148.93,34961.0,127.186,127.2457,127.0152,127.1347,34961.0
2018-06-18 11:40:00,148.93,149.04,148.76,148.93,24285.0,127.1347,127.2287,126.9896,127.1347,24285.0
2018-06-18 11:50:00,148.94,149.02,148.56,148.65,31000.0,127.1433,127.2116,126.8189,126.8957,31000.0
2018-06-18 12:00:00,148.71,149.19,148.65,149.13,35086.0,126.9469,127.3567,126.8957,127.3055,35086.0
2018-06-18 12:10:00,149.13,149.19,148.86,148.98,25463.0,127.3055,127.3567,127.075,127.1774,25463.0
2018-06-18 12:20:00,148.97,149.04,148.76,148.79,25044.0,127.1689,127.2287,126.9896,127.0152,25044.0
2018-06-18 12:30:00,148.79,148.93,148.58,148.72,84547.0,127.0152,127.1347,126.836,126.9555,84547.0
2018-06-18 12:40:00,148.74,148.95,148.5,148.8,40659.0,126.9726,127.1518,126.7677,127.0238,40659.0
2018-06-18 12:50:00,148.76,148.77,148.62,148.73,31541.0,126.9896,126.9982,126.8701,126.964,31541.0
2018-06-18 13:00:00,148.75,148.85,148.65,148.68,34440.0,126.9811,127.0665,126.8957,126.9213,34440.0
2018-06-18 13:10:00,148.71,148.86,148.63,148.75,41375.0,126.9469,127.075,126.8787,126.9811,41375.0
2018-06-18 13:20:00,148.76,149.06,148.66,148.93,44272.0,126.9896,127.2457,126.9043,127.1347,44272.0
2018-06-18 13:30:00,148.95,148.99,148.83,148.88,44085.0,127.1518,127.186,127.0494,127.0921,44085.0
2018-06-18 13:40:00,148.9,148.91,148.59,148.64,32090.0,127.1091,127.1177,126.8445,126.8872,32090.0
2018-06-18 13:50:00,148.64,148.72,148.38,148.64,40211.0,126.8872,126.9555,126.6652,126.8872,40211.0
2018-06-18 14:00:00,148.66,148.87,148.54,148.86,31701.0,126.9043,127.0835,126.8018,127.075,31701.0
2018-06-18 14:10:00,148.87,149.0,148.78,149.0,24862.0,127.0835,127.1945,127.0067,127.1945,24862.0
2018-06-18 14:20:00,148.99,149.08,148.87,148.91,39787.0,127.186,127.2628,127.0835,127.1177,39787.0
2018-06-18 14:30:00,148.91,148.99,148.86,148.94,26530.0,127.1177,127.186,127.075,127.1433,26530.0
2018-06-18 14:40:00,148.93,149.01,148.72,148.73,29994.0,127.1347,127.203,126.9555,126.964,29994.0
2018-06-18 14:50:00,148.73,148.76,148.53,148.65,33451.0,126.964,126.9896,126.7933,126.8957,33451.0
2018-06-18 15:00:00,148.64,148.89,148.55,148.8,35023.0,126.8872,127.1006,126.8104,127.0238,35023.0
2018-06-18 15:10:00,148.8,148.94,148.76,148.77,42752.0,127.0238,127.1433,126.9896,126.9982,42752.0
2018-06-18 15:20:00,148.77,148.89,148.72,148.75,102516.0,126.9982,127.1006,126.9555,126.9811,102516.0
2018-06-18 15:30:00,148.76,149.0,148.72,148.73,109995.0,126.9896,127.1945,126.9555,126.964,109995.0
2018-06-18 15:40:00,148.71,148.89,148.6,148.89,110831.0,126.9469,127.1006,126.853,127.1006,110831.0
2018-06-18 15:50:00,148.9,148.92,148.59,148.69,322442.0,127.1091,127.1262,126.8445,126.9299,322442.0
2018-06-19 09:30:00,146.0,146.3,144.13,144.7,422477.0,124.6335,124.8896,123.0372,123.5238,422477.0
2018-06-19 09:40:00,144.78,144.87,143.93,144.66,296907.0,123.5921,123.6689,122.8665,123.4896,296907.0
2018-06-19 09:50:00,144.65,144.67,143.4,143.77,298869.0,123.4811,123.4982,122.414,122.7299,298869.0
2018-06-19 10:00:00,143.76,143.76,143.17,143.34,155186.0,122.7214,122.7214,122.2177,122.3628,155186.0
2018-06-19 10:10:00,143.32,143.67,143.16,143.39,145323.0,122.3457,122.6445,122.2092,122.4055,145323.0
2018-06-19 10:20:00,143.38,143.42,142.32,142.45,248825.0,122.397,122.4311,121.4921,121.6031,248825.0
2018-06-19 10:30:00,142.45,142.87,142.45,142.56,152393.0,121.6031,121.9616,121.6031,121.697,152393.0
2018-06-19 10:40:00,142.6,143.37,142.37,143.32,198905.0,121.7311,122.3884,121.5348,122.3457,198905.0
2018-06-19 10:50:00,143.3,143.64,143.25,143.36,208071.0,122.3287,122.6189,122.286,122.3799,208071.0
2018-06-19 11:00:00,143.36,143.48,143.14,143.25,127852.0,122.3799,122.4823,122.1921,122.286,127852.0
2018-06-19 11:10:00,143.31,143.51,143.17,143.35,131674.0,122.3372,122.5079,122.2177,122.3714,131674.0
2018-06-19 11:20:00,143.33,143.79,143.28,143.68,130225.0,122.3543,122.747,122.3116,122.6531,130225.0
2018-06-19 11:30:00,143.7,143.82,143.22,143.24,95047.0,122.6701,122.7726,122.2604,122.2775,95047.0
2018-06-19 11:40:00,143.24,143.84,143.17,143.7,100447.0,122.2775,122.7896,122.2177,122.6701,100447.0
2018-06-19 11:50:00,143.69,143.78,143.56,143.63,62937.0,122.6616,122.7384,122.5506,122.6104,62937.0
2018-06-19 12:00:00,143.66,143.68,143.43,143.57,79665.0,122.636,122.6531,122.4397,122.5592,79665.0
2018-06-19 12:10:00,143.57,143.61,143.2,143.31,91681.0,122.5592,122.5933,122.2433,122.3372,91681.0
2018-06-19 12:20:00,143.3,143.51,143.2,143.28,48268.0,122.3287,122.5079,122.2433,122.3116,48268.0
2018-06-19 12:30:00,143.25,143.33,143.08,143.25,69324.0,122.286,122.3543,122.1409,122.286,69324.0
2018-06-19 12:40:00,143.23,143.23,142.86,142.92,83910.0,122.2689,122.2689,121.9531,122.0043,83910.0
2018-06-19 12:50:00,142.94,143.31,142.83,143.29,56554.0,122.0214,122.3372,121.9275,122.3201,56554.0
2018-06-19 13:00:00,143.27,143.45,143.0,143.12,55421.0,122.3031,122.4567,122.0726,122.175,55421.0
2018-06-19 13:10:00,143.07,143.26,143.02,143.18,45301.0,122.1323,122.2945,122.0897,122.2262,45301.0
2018-06-19 13:20:00,143.17,143.25,142.89,142.96,62160.0,122.2177,122.286,121.9787,122.0384,62160.0
2018-06-19 13:30:00,142.95,143.17,142.67,143.09,126573.0,122.0299,122.2177,121.7909,122.1494,126573.0
2018-06-19 13:40:00,143.12,143.14,142.9,143.11,92241.0,122.175,122.1921,121.9872,122.1665,92241.0
2018-06-19 13:50:00,143.12,143.36,143.01,143.17,134996.0,122.175,122.3799,122.0811,122.2177,134996.0
2018-06-19 14:00:00,143.17,143.56,143.08,143.54,123371.0,122.2177,122.5506,122.1409,122.5336,123371.0
2018-06-19 14:10:00,143.5,143.82,143.41,143.72,85761.0,122.4994,122.7726,122.4226,122.6872,85761.0
2018-06-19 14:20:00,143.68,143.7,143.47,143.53,101907.0,122.6531,122.6701,122.4738,122.525,101907.0
2018-06-19 14:30:00,143.51,143.58,143.19,143.24,83779.0,122.5079,122.5677,122.2348,122.2775,83779.0
2018-06-19 14:40:00,143.26,143.51,143.16,143.16,79480.0,122.2945,122.5079,122.2092,122.2092,79480.0
2018-06-19 14:50:00,143.2,143.39,143.07,143.16,72068.0,122.2433,122.4055,122.1323,122.2092,72068.0
2018-06-19 15:00:00,143.17,143.22,142.96,143.14,92950.0,122.2177,122.2604,122.0384,122.1921,92950.0
2018-06-19 15:10:00,143.15,143.3,143.13,143.17,108075.0,122.2006,122.3287,122.1836,122.2177,108075.0
2018-06-19 15:20:00,143.15,143.3,143.12,143.14,93125.0,122.2006,122.3287,122.175,122.1921,93125.0
2018-06-19 15:30:00,143.13,143.22,143.0,143.11,129939.0,122.1836,122.2604,122.0726,122.1665,129939.0
2018-06-19 15:40:00,143.1,143.11,142.85,142.93,181776.0,122.1579,122.1665,121.9445,122.0128,181776.0
2018-06-19 15:50:00,142.94,143.33,142.9,143.28,348106.0,122.0214,122.3543,121.9872,122.3116,348106.0
2018-06-20 09:30:00,144.22,144.69,142.95,143.08,197423.0,123.114,123.5153,122.0299,122.1409,197423.0
2018-06-20 09:40:00,143.18,143.8,142.97,143.44,118060.0,122.2262,122.7555,122.047,122.4482,118060.0
2018-06-20 09:50:00,143.43,143.61,143.26,143.27,74812.0,122.4397,122.5933,122.2945,122.3031,74812.0
2018-06-20 10:00:00,143.29,143.33,142.83,142.9,106920.0,122.3201,122.3543,121.9275,121.9872,106920.0
2018-06-20 10:10:00,142.9,143.07,142.53,142.65,128605.0,121.9872,122.1323,121.6714,121.7738,128605.0
2018-06-20 10:20:00,142.65,142.84,142.45,142.64,85251.0,121.7738,121.936,121.6031,121.7653,85251.0
2018-06-20 10:30:00,142.66,142.78,142.47,142.57,47480.0,121.7823,121.8848,121.6201,121.7055,47480.0
2018-06-20 10:40:00,142.57,142.58,142.12,142.3,95679.0,121.7055,121.714,121.3214,121.475,95679.0
2018-06-20 10:50:00,142.3,142.52,142.25,142.39,33039.0,121.475,121.6628,121.4323,121.5518,33039.0
2018-06-20 11:00:00,142.41,142.42,141.94,142.14,75875.0,121.5689,121.5775,121.1677,121.3384,75875.0
2018-06-20 11:10:00,142.16,142.31,141.97,142.09,62906.0,121.3555,121.4836,121.1933,121.2958,62906.0
2018-06-20 11:20:00,142.09,142.28,142.09,142.13,117953.0,121.2958,121.4579,121.2958,121.3299,117953.0
2018-06-20 11:30:00,142.13,142.22,141.82,141.85,84556.0,121.3299,121.4067,121.0653,121.0909,84556.0
2018-06-20 11:40:00,141.83,142.13,141.82,141.89,60137.0,121.0738,121.3299,121.0653,121.125,60137.0
2018-06-20 11:50:00,141.9,142.14,141.85,142.06,126455.0,121.1336,121.3384,121.0909,121.2701,126455.0
2018-06-20 12:00:00,142.09,142.75,142.07,142.59,113291.0,121.2958,121.8592,121.2787,121.7226,113291.0
2018-06-20 12:10:00,142.56,142.6,142.37,142.45,45610.0,121.697,121.7311,121.5348,121.6031,45610.0
2018-06-20 12:20:00,142.43,142.59,142.33,142.55,74817.0,121.586,121.7226,121.5006,121.6884,74817.0
2018-06-20 12:30:00,142.55,142.85,142.51,142.82,83429.0,121.6884,121.9445,121.6543,121.9189,83429.0
2018-06-20 12:40:00,142.82,143.02,142.72,142.97,73538.0,121.9189,122.0897,121.8336,122.047,73538.0
2018-06-20 12:50:00,142.93,143.1,142.77,142.93,45343.0,122.0128,122.1579,121.8762,122.0128,45343.0
2018-06-20 13:00:00,142.92,143.05,142.87,142.91,37665.0,122.0043,122.1153,121.9616,121.9958,37665.0
2018-06-20 13:10:00,142.9,142.98,142.7,142.89,37220.0,121.9872,122.0555,121.8165,121.9787,37220.0
2018-06-20 13:20:00,142.92,142.94,142.45,142.61,47039.0,122.0043,122.0214,121.6031,121.7397,47039.0
2018-06-20 13:30:00,142.61,142.68,142.53,142.65,38735.0,121.7397,121.7994,121.6714,121.7738,38735.0
2018-06-20 13:40:00,142.65,142.67,142.45,142.47,56642.0,121.7738,121.7909,121.6031,121.6201,56642.0
2018-06-20 13:50:00,142.45,142.96,142.4,142.96,66344.0,121.6031,122.0384,121.5604,122.0384,66344.0
2018-06-20 14:00:00,142.97,143.17,142.86,143.17,48652.0,122.047,122.2177,121.9531,122.2177,48652.0
2018-06-20 14:10:00,143.15,143.33,143.05,143.15,60090.0,122.2006,122.3543,122.1153,122.2006,60090.0
2018-06-20 14:20:00,143.17,143.38,143.16,143.33,60711.0,122.2177,122.397,122.2092,122.3543,60711.0
2018-06-20 14:30:00,143.31,143.32,143.04,143.04,43004.0,122.3372,122.3457,122.1067,122.1067,43004.0
2018-06-20 14:40:00,143.03,143.09,142.78,143.07,44622.0,122.0982,122.1494,121.8848,122.1323,44622.0
2018-06-20 14:50:00,143.07,143.08,142.82,142.97,50402.0,122.1323,122.1409,121.9189,122.047,50402.0
2018-06-20 15:00:00,142.98,143.09,142.9,143.09,40150.0,122.0555,122.1494,121.9872,122.1494,40150.0
2018-06-20 15:10:00,143.08,143.23,143.02,143.23,38834.0,122.1409,122.2689,122.0897,122.2689,38834.0
2018-06-20 15:20:00,143.2,143.29,143.17,143.26,55960.0,122.2433,122.3201,122.2177,122.2945,55960.0
2018-06-20 15:30:00,143.26,143.3,143.13,143.18,62451.0,122.2945,122.3287,122.1836,122.2262,62451.0
2018-06-20 15:40:00,143.17,143.18,142.98,143.03,120518.0,122.2177,122.2262,122.0555,122.0982,120518.0
2018-06-20 15:50:00,143.06,143.23,142.97,143.12,259402.0,122.1238,122.2689,122.047,122.175,259402.0
2018-06-21 09:30:00,142.25,142.39,141.37,141.77,275826.0,121.4323,121.5518,120.6811,121.0226,275826.0
2018-06-21 09:40:00,141.72,141.77,140.88,141.08,142561.0,120.9799,121.0226,120.2628,120.4336,142561.0
2018-06-21 09:50:00,141.14,141.27,140.6,140.7,138706.0,120.4848,120.5958,120.0238,120.1092,138706.0
2018-06-21 10:00:00,140.73,140.84,139.86,140.13,227788.0,120.1348,120.2287,119.3921,119.6226,227788.0
2018-06-21 10:10:00,140.14,140.32,139.82,139.82,155651.0,119.6311,119.7848,119.358,119.358,155651.0
2018-06-21 10:20:00,139.83,140.01,139.41,139.65,167482.0,119.3665,119.5202,119.008,119.2128,167482.0
2018-06-21 10:30:00,139.62,140.46,139.62,140.29,172838.0,119.1872,119.9043,119.1872,119.7592,172838.0
2018-06-21 10:40:00,140.33,140.78,140.07,140.35,113531.0,119.7933,120.1775,119.5714,119.8104,113531.0
2018-06-21 10:50:00,140.36,140.75,140.33,140.56,118748.0,119.8189,120.1519,119.7933,119.9897,118748.0
2018-06-21 11:00:00,140.54,141.2,140.45,141.12,165832.0,119.9726,120.536,119.8958,120.4677,165832.0
2018-06-21 11:10:00,141.15,141.76,141.03,141.71,151010.0,120.4933,121.014,120.3909,120.9714,151010.0
2018-06-21 11:20:00,141.71,141.75,141.21,141.24,110742.0,120.9714,121.0055,120.5445,120.5701,110742.0
2018-06-21 11:30:00,141.28,141.89,141.27,141.89,106610.0,120.6043,121.125,120.5958,121.125,106610.0
2018-06-21 11:40:00,141.89,142.22,141.84,142.05,77309.0,121.125,121.4067,121.0823,121.2616,77309.0
2018-06-21 11:50:00,142.05,142.24,141.91,142.0,67744.0,121.2616,121.4238,121.1421,121.2189,67744.0
2018-06-21 12:00:00,142.03,142.04,141.26,141.28,80814.0,121.2445,121.2531,120.5872,120.6043,80814.0
2018-06-21 12:10:00,141.28,141.66,141.1,141.21,92345.0,120.6043,120.9287,120.4506,120.5445,92345.0
2018-06-21 12:20:00,141.23,141.27,141.01,141.15,54214.0,120.5616,120.5958,120.3738,120.4933,54214.0
2018-06-21 12:30:00,141.14,141.33,141.11,141.26,72677.0,120.4848,120.647,120.4592,120.5872,72677.0
2018-06-21 12:40:00,141.26,141.38,141.22,141.31,30638.0,120.5872,120.6897,120.5531,120.6299,30638.0
2018-06-21 12:50:00,141.34,141.35,141.09,141.11,35878.0,120.6555,120.664,120.4421,120.4592,35878.0
2018-06-21 13:00:00,141.11,141.11,140.85,141.0,64256.0,120.4592,120.4592,120.2372,120.3653,64256.0
2018-06-21 13:10:00,141.02,141.25,140.98,141.14,47907.0,120.3823,120.5787,120.3482,120.4848,47907.0
2018-06-21 13:20:00,141.15,141.21,140.67,140.75,77880.0,120.4933,120.5445,120.0836,120.1519,77880.0
2018-06-21 13:30:00,140.74,140.84,140.46,140.67,62927.0,120.1433,120.2287,119.9043,120.0836,62927.0
2018-06-21 13:40:00,140.69,140.7,140.41,140.61,61153.0,120.1006,120.1092,119.8616,120.0323,61153.0
2018-06-21 13:50:00,140.62,140.65,140.42,140.61,49773.0,120.0409,120.0665,119.8702,120.0323,49773.0
2018-06-21 14:00:00,140.59,140.8,140.55,140.78,64513.0,120.0153,120.1945,119.9811,120.1775,64513.0
2018-06-21 14:10:00,140.8,140.82,140.47,140.48,50922.0,120.1945,120.2116,119.9128,119.9214,50922.0
2018-06-21 14:20:00,140.51,140.63,140.36,140.36,54730.0,119.947,120.0494,119.8189,119.8189,54730.0
2018-06-21 14:30:00,140.36,140.46,140.26,140.26,50811.0,119.8189,119.9043,119.7336,119.7336,50811.0
2018-06-21 14:40:00,140.28,140.47,140.23,140.44,44025.0,119.7506,119.9128,119.708,119.8872,44025.0
2018-06-21 14:50:00,140.42,140.43,140.03,140.03,51665.0,119.8702,119.8787,119.5372,119.5372,51665.0
2018-06-21 15:00:00,140.02,140.1,139.85,139.99,125676.0,119.5287,119.597,119.3836,119.5031,125676.0
2018-06-21 15:10:00,139.98,140.01,139.71,139.74,92373.0,119.4945,119.5202,119.2641,119.2897,92373.0
2018-06-21 15:20:00,139.74,139.93,139.21,139.82,161625.0,119.2897,119.4519,118.8372,119.358,161625.0
2018-06-21 15:30:00,139.82,139.82,139.21,139.37,161475.0,119.358,119.358,118.8372,118.9738,161475.0
2018-06-21 15:40:00,139.37,139.74,139.12,139.74,235369.0,118.9738,119.2897,118.7604,119.2897,235369.0
2018-06-21 15:50:00,139.74,139.95,139.47,139.54,393915.0,119.2897,119.4689,119.0592,119.1189,393915.0
2018-06-22 09:30:00,140.9,141.72,140.61,141.25,332028.0,120.2799,120.9799,120.0323,120.5787,332028.0
2018-06-22 09:40:00,141.25,141.79,140.75,141.0,179181.0,120.5787,121.0397,120.1519,120.3653,179181.0
2018-06-22 09:50:00,141.01,141.75,140.95,141.57,108028.0,120.3738,121.0055,120.3226,120.8519,108028.0
2018-06-22 10:00:00,141.56,142.5,141.55,141.8,323253.0,120.8433,121.6458,120.8348,121.0482,323253.0
2018-06-22 10:10:00,141.76,141.98,141.38,141.39,129725.0,121.014,121.2019,120.6897,120.6982,129725.0
2018-06-22 10:20:00,141.37,141.38,140.33,140.5,107124.0,120.6811,120.6897,119.7933,119.9384,107124.0
2018-06-22 10:30:00,140.52,140.92,140.29,140.31,86221.0,119.9555,120.297,119.7592,119.7762,86221.0
2018-06-22 10:40:00,140.28,140.41,140.03,140.15,99635.0,119.7506,119.8616,119.5372,119.6397,99635.0
2018-06-22 10:50:00,140.13,140.49,139.83,140.48,106718.0,119.6226,119.9299,119.3665,119.9214,106718.0
2018-06-22 11:00:00,140.45,140.84,140.24,140.64,65904.0,119.8958,120.2287,119.7165,120.058,65904.0
2018-06-22 11:10:00,140.62,140.66,140.3,140.36,44777.0,120.0409,120.075,119.7677,119.8189,44777.0
2018-06-22 11:20:00,140.34,140.61,140.03,140.57,54425.0,119.8019,120.0323,119.5372,119.9982,54425.0
2018-06-22 11:30:00,140.53,140.6,140.45,140.51,33274.0,119.9641,120.0238,119.8958,119.947,33274.0
2018-06-22 11:40:00,140.5,140.65,140.45,140.63,50137.0,119.9384,120.0665,119.8958,120.0494,50137.0
2018-06-22 11:50:00,140.63,140.87,140.6,140.77,74981.0,120.0494,120.2543,120.0238,120.1689,74981.0
2018-06-22 12:00:00,140.78,141.07,140.78,141.0,45750.0,120.1775,120.425,120.1775,120.3653,45750.0
2018-06-22 12:10:00,141.02,141.5,140.99,141.2,59020.0,120.3823,120.7921,120.3567,120.536,59020.0
2018-06-22 12:20:00,141.18,141.23,140.84,140.9,43464.0,120.5189,120.5616,120.2287,120.2799,43464.0
2018-06-22 12:30:00,140.9,140.91,140.37,140.43,97080.0,120.2799,120.2884,119.8275,119.8787,97080.0
2018-06-22 12:40:00,140.4,140.51,140.33,140.48,30063.0,119.8531,119.947,119.7933,119.9214,30063.0
2018-06-22 12:50:00,140.48,140.54,140.34,140.41,40934.0,119.9214,119.9726,119.8019,119.8616,40934.0
2018-06-22 13:00:00,140.42,140.5,140.28,140.3,32968.0,119.8702,119.9384,119.7506,119.7677,32968.0
2018-06-22 13:10:00,140.33,140.39,140.28,140.36,24510.0,119.7933,119.8445,119.7506,119.8189,24510.0
2018-06-22 13:20:00,140.36,140.6,140.36,140.51,40674.0,119.8189,120.0238,119.8189,119.947,40674.0
2018-06-22 13:30:00,140.52,140.52,140.41,140.44,27153.0,119.9555,119.9555,119.8616,119.8872,27153.0
2018-06-22 13:40:00,140.44,140.51,140.23,140.32,46532.0,119.8872,119.947,119.708,119.7848,46532.0
2018-06-22 13:50:00,140.31,140.39,140.25,140.35,104601.0,119.7762,119.8445,119.725,119.8104,104601.0
2018-06-22 14:00:00,140.35,140.38,140.17,140.33,97559.0,119.8104,119.836,119.6567,119.7933,97559.0
2018-06-22 14:10:00,140.35,140.37,140.22,140.3,75787.0,119.8104,119.8275,119.6994,119.7677,75787.0
2018-06-22 14:20:00,140.33,140.64,140.27,140.57,51124.0,119.7933,120.058,119.7421,119.9982,51124.0
2018-06-22 14:30:00,140.54,140.56,140.34,140.34,61311.0,119.9726,119.9897,119.8019,119.8019,61311.0
2018-06-22 14:40:00,140.32,140.38,140.18,140.27,82183.0,119.7848,119.836,119.6653,119.7421,82183.0
2018-06-22 14:50:00,140.26,140.42,140.17,140.23,61325.0,119.7336,119.8702,119.6567,119.708,61325.0
2018-06-22 15:00:00,140.24,140.4,140.22,140.27,77536.0,119.7165,119.8531,119.6994,119.7421,77536.0
2018-06-22 15:10:00,140.27,140.56,140.25,140.45,92445.0,119.7421,119.9897,119.725,119.8958,92445.0
2018-06-22 15:20:00,140.44,140.67,140.44,140.5,47104.0,119.8872,120.0836,119.8872,119.9384,47104.0
2018-06-22 15:30:00,140.5,140.5,140.25,140.26,99618.0,119.9384,119.9384,119.725,119.7336,99618.0
2018-06-22 15:40:00,140.27,140.52,140.27,140.39,146443.0,119.7421,119.9555,119.7421,119.8445,146443.0
2018-06-22 15:50:00,140.39,140.52,139.77,139.98,285635.0,119.8445,119.9555,119.3153,119.4945,285635.0
2018-06-25 09:30:00,138.86,138.98,137.55,137.85,360939.0,118.5384,118.6409,117.4202,117.6763,360939.0
2018-06-25 09:40:00,137.89,138.03,136.53,136.73,347779.0,117.7104,117.8299,116.5494,116.7202,347779.0
2018-06-25 09:50:00,136.69,136.72,135.55,135.99,270709.0,116.686,116.7116,115.7129,116.0885,270709.0
2018-06-25 10:00:00,135.94,136.16,135.37,135.77,199651.0,116.0458,116.2336,115.5592,115.9007,199651.0
2018-06-25 10:10:00,135.75,136.08,135.18,135.93,198785.0,115.8836,116.1653,115.397,116.0372,198785.0
2018-06-25 10:20:00,135.94,136.44,135.75,136.32,115478.0,116.0458,116.4726,115.8836,116.3702,115478.0
2018-06-25 10:30:00,136.34,136.8,136.19,136.56,108320.0,116.3872,116.7799,116.2592,116.575,108320.0
2018-06-25 10:40:00,136.58,137.34,136.5,136.95,124383.0,116.5921,117.2409,116.5238,116.908,124383.0
2018-06-25 10:50:00,137.02,137.42,136.4,136.5,100376.0,116.9677,117.3092,116.4385,116.5238,100376.0
2018-06-25 11:00:00,136.45,136.55,136.18,136.24,61433.0,116.4811,116.5665,116.2507,116.3019,61433.0
2018-06-25 11:10:00,136.27,136.56,136.12,136.37,86165.0,116.3275,116.575,116.1994,116.4129,86165.0
2018-06-25 11:20:00,136.39,136.47,135.76,135.8,80406.0,116.4299,116.4982,115.8921,115.9263,80406.0
2018-06-25 11:30:00,135.81,135.92,135.58,135.69,131176.0,115.9348,116.0287,115.7385,115.8324,131176.0
2018-06-25 11:40:00,135.65,136.38,135.58,136.33,74141.0,115.7982,116.4214,115.7385,116.3787,74141.0
2018-06-25 11:50:00,136.37,136.47,136.2,136.37,42707.0,116.4129,116.4982,116.2677,116.4129,42707.0
2018-06-25 12:00:00,136.34,136.37,135.51,135.51,85612.0,116.3872,116.4129,115.6787,115.6787,85612.0
2018-06-25 12:10:00,135.54,135.92,135.35,135.82,106405.0,115.7043,116.0287,115.5421,115.9433,106405.0
2018-06-25 12:20:00,135.8,136.26,135.66,136.15,78249.0,115.9263,116.3189,115.8068,116.225,78249.0
2018-06-25 12:30:00,136.15,136.22,135.93,135.94,42943.0,116.225,116.2848,116.0372,116.0458,42943.0
2018-06-25 12:40:00,135.95,136.19,135.85,135.95,39479.0,116.0543,116.2592,115.9689,116.0543,39479.0
2018-06-25 12:50:00,135.97,136.56,135.91,136.56,74478.0,116.0714,116.575,116.0202,116.575,74478.0
2018-06-25 13:00:00,136.52,136.79,136.33,136.75,83837.0,116.5409,116.7714,116.3787,116.7372,83837.0
2018-06-25 13:10:00,136.75,136.85,136.35,136.51,72536.0,116.7372,116.8226,116.3958,116.5324,72536.0
2018-06-25 13:20:00,136.5,136.83,136.42,136.67,42959.0,116.5238,116.8055,116.4555,116.6689,42959.0
2018-06-25 13:30:00,136.68,136.82,136.51,136.65,43778.0,116.6775,116.797,116.5324,116.6519,43778.0
2018-06-25 13:40:00,136.64,137.36,136.51,137.27,135136.0,116.6433,117.258,116.5324,117.1811,135136.0
2018-06-25 13:50:00,137.28,137.41,137.06,137.3,77184.0,117.1897,117.3007,117.0019,117.2067,77184.0
2018-06-25 14:00:00,137.27,137.48,136.85,136.9,40253.0,117.1811,117.3604,116.8226,116.8653,40253.0
2018-06-25 14:10:00,136.92,136.97,136.55,136.59,38341.0,116.8824,116.925,116.5665,116.6007,38341.0
2018-06-25 14:20:00,136.57,136.63,136.4,136.46,50095.0,116.5836,116.6348,116.4385,116.4897,50095.0
2018-06-25 14:30:00,136.48,136.5,135.69,135.69,79632.0,116.5068,116.5238,115.8324,115.8324,79632.0
2018-06-25 14:40:00,135.71,136.07,135.63,135.71,73958.0,115.8494,116.1568,115.7811,115.8494,73958.0
2018-06-25 14:50:00,135.7,135.8,135.37,135.78,70198.0,115.8409,115.9263,115.5592,115.9092,70198.0
2018-06-25 15:00:00,135.8,135.96,135.7,135.78,70295.0,115.9263,116.0629,115.8409,115.9092,70295.0
2018-06-25 15:10:00,135.75,136.11,135.5,136.06,95522.0,115.8836,116.1909,115.6702,116.1482,95522.0
2018-06-25 15:20:00,136.09,136.12,135.57,135.59,95993.0,116.1738,116.1994,115.7299,115.747,95993.0
2018-06-25 15:30:00,135.59,136.63,135.53,136.56,188079.0,115.747,116.6348,115.6958,116.575,188079.0
2018-06-25 15:40:00,136.58,137.0,136.46,136.73,188694.0,116.5921,116.9507,116.4897,116.7202,188694.0
2018-06-25 15:50:00,136.72,137.0,136.6,136.65,331795.0,116.7116,116.9507,116.6092,116.6519,331795.0
2018-06-26 09:30:00,136.75,137.25,136.59,136.59,131792.0,116.7372,117.1641,116.6007,116.6007,131792.0
2018-06-26 09:40:00,136.57,137.33,136.56,136.95,119891.0,116.5836,117.2324,116.575,116.908,119891.0
2018-06-26 09:50:00,136.95,136.95,136.16,136.33,72908.0,116.908,116.908,116.2336,116.3787,72908.0
2018-06-26 10:00:00,136.28,136.53,135.68,135.7,89812.0,116.336,116.5494,115.8238,115.8409,89812.0
2018-06-26 10:10:00,135.73,136.3,135.67,136.0,125357.0,115.8665,116.3531,115.8153,116.097,125357.0
2018-06-26 10:20:00,136.01,136.08,135.71,135.71,106182.0,116.1055,116.1653,115.8494,115.8494,106182.0
2018-06-26 10:30:00,135.74,136.12,135.65,135.72,75348.0,115.875,116.1994,115.7982,115.858,75348.0
2018-06-26 10:40:00,135.72,135.83,135.34,135.56,73712.0,115.858,115.9519,115.5336,115.7214,73712.0
2018-06-26 10:50:00,135.51,135.72,135.28,135.61,126026.0,115.6787,115.858,115.4824,115.7641,126026.0
2018-06-26 11:00:00,135.6,135.83,135.51,135.68,69272.0,115.7555,115.9519,115.6787,115.8238,69272.0
2018-06-26 11:10:00,135.68,135.81,135.61,135.72,82171.0,115.8238,115.9348,115.7641,115.858,82171.0
2018-06-26 11:20:00,135.73,135.78,135.57,135.66,62792.0,115.8665,115.9092,115.7299,115.8068,62792.0
2018-06-26 11:30:00,135.65,135.69,135.48,135.65,46612.0,115.7982,115.8324,115.6531,115.7982,46612.0
2018-06-26 11:40:00,135.65,135.79,135.57,135.64,64996.0,115.7982,115.9177,115.7299,115.7897,64996.0
2018-06-26 11:50:00,135.65,135.71,135.52,135.65,41103.0,115.7982,115.8494,115.6872,115.7982,41103.0
2018-06-26 12:00:00,135.68,136.16,135.65,136.07,53330.0,115.8238,116.2336,115.7982,116.1568,53330.0
2018-06-26 12:10:00,136.08,136.36,135.94,136.01,64660.0,116.1653,116.4043,116.0458,116.1055,64660.0
2018-06-26 12:20:00,135.99,136.13,135.9,136.05,42331.0,116.0885,116.208,116.0116,116.1397,42331.0
2018-06-26 12:30:00,136.07,136.12,135.92,136.04,45454.0,116.1568,116.1994,116.0287,116.1311,45454.0
2018-06-26 12:40:00,136.03,136.15,135.84,135.94,51025.0,116.1226,116.225,115.9604,116.0458,51025.0
2018-06-26 12:50:00,135.95,136.11,135.9,135.94,38290.0,116.0543,116.1909,116.0116,116.0458,38290.0
2018-06-26 13:00:00,135.92,136.1,135.92,136.03,109972.0,116.0287,116.1824,116.0287,116.1226,109972.0
2018-06-26 13:10:00,136.03,136.15,136.02,136.07,121314.0,116.1226,116.225,116.1141,116.1568,121314.0
2018-06-26 13:20:00,136.07,136.2,136.0,136.12,85360.0,116.1568,116.2677,116.097,116.1994,85360.0
2018-06-26 13:30:00,136.12,136.42,136.1,136.41,53500.0,116.1994,116.4555,116.1824,116.447,53500.0
2018-06-26 13:40:00,136.4,136.44,136.19,136.34,51996.0,116.4385,116.4726,116.2592,116.3872,51996.0
2018-06-26 13:50:00,136.36,136.71,136.33,136.61,94165.0,116.4043,116.7031,116.3787,116.6177,94165.0
2018-06-26 14:00:00,136.63,136.7,136.39,136.42,58111.0,116.6348,116.6946,116.4299,116.4555,58111.0
2018-06-26 14:10:00,136.45,136.48,136.28,136.39,41289.0,116.4811,116.5068,116.336,116.4299,41289.0
2018-06-26 14:20:00,136.38,136.58,136.37,136.51,31045.0,116.4214,116.5921,116.4129,116.5324,31045.0
2018-06-26 14:30:00,136.47,136.68,136.46,136.66,53823.0,116.4982,116.6775,116.4897,116.6604,53823.0
2018-06-26 14:40:00,136.67,136.88,136.6,136.63,80381.0,116.6689,116.8482,116.6092,116.6348,80381.0
2018-06-26 14:50:00,136.6,136.7,136.33,136.41,41830.0,116.6092,116.6946,116.3787,116.447,41830.0
2018-06-26 15:00:00,136.38,136.48,136.2,136.2,48350.0,116.4214,116.5068,116.2677,116.2677,48350.0
2018-06-26 15:10:00,136.19,136.23,136.05,136.13,66758.0,116.2592,116.2933,116.1397,116.208,66758.0
2018-06-26 15:20:00,136.11,136.17,136.04,136.11,76648.0,116.1909,116.2421,116.1311,116.1909,76648.0
2018-06-26 15:30:00,136.12,136.63,136.11,136.31,91733.0,116.1994,116.6348,116.1909,116.3616,91733.0
2018-06-26 15:40:00,136.29,136.29,135.73,135.76,187516.0,116.3446,116.3446,115.8665,115.8921,187516.0
2018-06-26 15:50:00,135.76,135.76,135.45,135.54,384835.0,115.8921,115.8921,115.6275,115.7043,384835.0
2018-06-27 09:30:00,136.77,137.65,136.77,137.14,301456.0,116.7543,117.5055,116.7543,117.0702,301456.0
2018-06-27 09:40:00,137.14,137.86,137.04,137.86,158163.0,117.0702,117.6848,116.9848,117.6848,158163.0
2018-06-27 09:50:00,137.84,138.12,137.71,138.04,174229.0,117.6677,117.9067,117.5567,117.8385,174229.0
2018-06-27 10:00:00,138.03,138.26,137.71,137.99,78488.0,117.8299,118.0263,117.5567,117.7958,78488.0
2018-06-27 10:10:00,138.0,138.69,138.0,138.48,174808.0,117.8043,118.3933,117.8043,118.2141,174808.0
2018-06-27 10:20:00,138.52,138.9,138.2,138.22,122604.0,118.2482,118.5726,117.975,117.9921,122604.0
2018-06-27 10:30:00,138.25,139.24,138.19,139.14,156050.0,118.0177,118.8628,117.9665,118.7775,156050.0
2018-06-27 10:40:00,139.17,139.46,138.86,138.9,136929.0,118.8031,119.0506,118.5384,118.5726,136929.0
2018-06-27 10:50:00,138.98,139.17,138.69,138.88,55650.0,118.6409,118.8031,118.3933,118.5555,55650.0
2018-06-27 11:00:00,138.84,138.95,137.84,137.89,148709.0,118.5214,118.6153,117.6677,117.7104,148709.0
2018-06-27 11:10:00,137.91,138.3,137.52,138.28,155602.0,117.7275,118.0604,117.3946,118.0433,155602.0
2018-06-27 11:20:00,138.25,138.38,137.2,137.33,87886.0,118.0177,118.1287,117.1214,117.2324,87886.0
2018-06-27 11:30:00,137.34,137.43,137.05,137.19,140815.0,117.2409,117.3177,116.9933,117.1128,140815.0
2018-06-27 11:40:00,137.2,137.54,136.91,137.31,80904.0,117.1214,117.4116,116.8738,117.2153,80904.0
2018-06-27 11:50:00,137.3,137.55,137.09,137.42,45273.0,117.2067,117.4202,117.0275,117.3092,45273.0
2018-06-27 12:00:00,137.43,137.68,137.34,137.46,112541.0,117.3177,117.5311,117.2409,117.3433,112541.0
2018-06-27 12:10:00,137.45,137.6,137.17,137.46,44141.0,117.3348,117.4628,117.0958,117.3433,44141.0
2018-06-27 12:20:00,137.45,137.6,137.05,137.06,35731.0,117.3348,117.4628,116.9933,117.0019,35731.0
2018-06-27 12:30:00,137.06,137.18,136.88,137.09,78594.0,117.0019,117.1043,116.8482,117.0275,78594.0
2018-06-27 12:40:00,137.07,137.11,136.59,136.99,49803.0,117.0104,117.0446,116.6007,116.9421,49803.0
2018-06-27 12:50:00,136.98,137.07,136.5,136.5,46641.0,116.9336,117.0104,116.5238,116.5238,46641.0
2018-06-27 13:00:00,136.55,136.77,135.97,136.07,74964.0,116.5665,116.7543,116.0714,116.1568,74964.0
2018-06-27 13:10:00,136.07,136.32,135.76,135.87,179751.0,116.1568,116.3702,115.8921,115.986,179751.0
2018-06-27 13:20:00,135.86,136.18,135.75,135.9,94906.0,115.9775,116.2507,115.8836,116.0116,94906.0
2018-06-27 13:30:00,135.89,136.25,135.72,136.01,56742.0,116.0031,116.3104,115.858,116.1055,56742.0
2018-06-27 13:40:00,135.96,136.21,135.81,135.85,46314.0,116.0629,116.2763,115.9348,115.9689,46314.0
2018-06-27 13:50:00,135.82,135.95,135.55,135.93,81395.0,115.9433,116.0543,115.7129,116.0372,81395.0
2018-06-27 14:00:00,135.92,136.24,135.67,135.67,41863.0,116.0287,116.3019,115.8153,115.8153,41863.0
2018-06-27 14:10:00,135.67,135.89,135.37,135.78,52648.0,115.8153,116.0031,115.5592,115.9092,52648.0
2018-06-27 14:20:00,135.82,136.04,135.65,135.65,38440.0,115.9433,116.1311,115.7982,115.7982,38440.0
2018-06-27 14:30:00,135.6,136.05,135.52,136.04,51732.0,115.7555,116.1397,115.6872,116.1311,51732.0
2018-06-27 14:40:00,136.03,136.08,135.78,135.81,31276.0,116.1226,116.1653,115.9092,115.9348,31276.0
2018-06-27 14:50:00,135.82,135.82,134.77,134.89,155750.0,115.9433,115.9433,115.047,115.1494,155750.0
2018-06-27 15:00:00,134.89,135.43,134.8,135.05,67447.0,115.1494,115.6104,115.0726,115.286,67447.0
2018-06-27 15:10:00,135.05,135.24,134.82,135.08,82322.0,115.286,115.4482,115.0897,115.3116,82322.0
2018-06-27 15:20:00,135.09,135.7,135.09,135.64,100025.0,115.3202,115.8409,115.3202,115.7897,100025.0
2018-06-27 15:30:00,135.66,135.66,135.21,135.28,102717.0,115.8068,115.8068,115.4226,115.4824,102717.0
2018-06-27 15:40:00,135.3,135.63,134.78,134.88,132511.0,115.4994,115.7811,115.0555,115.1409,132511.0
2018-06-27 15:50:00,134.88,135.2,134.58,134.64,411300.0,115.1409,115.4141,114.8848,114.936,411300.0
2018-06-28 09:30:00,134.18,134.25,132.68,134.02,376290.0,114.5433,114.6031,113.2629,114.4068,376290.0
2018-06-28 09:40:00,133.93,134.63,133.59,133.77,145900.0,114.3299,114.9275,114.0397,114.1933,145900.0
2018-06-28 09:50:00,133.79,134.52,133.63,134.25,83239.0,114.2104,114.8336,114.0738,114.6031,83239.0
2018-06-28 10:00:00,134.33,134.91,134.11,134.72,92570.0,114.6714,115.1665,114.4836,115.0043,92570.0
2018-06-28 10:10:00,134.7,134.85,133.8,133.92,70748.0,114.9872,115.1153,114.219,114.3214,70748.0
2018-06-28 10:20:00,133.95,134.76,133.71,134.59,76942.0,114.347,115.0385,114.1421,114.8933,76942.0
2018-06-28 10:30:00,134.63,134.63,134.09,134.56,75309.0,114.9275,114.9275,114.4665,114.8677,75309.0
2018-06-28 10:40:00,134.56,134.64,134.25,134.37,93530.0,114.8677,114.936,114.6031,114.7055,93530.0
2018-06-28 10:50:00,134.36,135.05,133.96,134.97,67567.0,114.697,115.286,114.3555,115.2177,67567.0
2018-06-28 11:00:00,135.0,135.08,134.41,134.71,50721.0,115.2433,115.3116,114.7397,114.9958,50721.0
2018-06-28 11:10:00,134.73,134.82,134.06,134.39,70959.0,115.0129,115.0897,114.4409,114.7226,70959.0
2018-06-28 11:20:00,134.42,134.81,134.29,134.63,67741.0,114.7482,115.0811,114.6372,114.9275,67741.0
2018-06-28 11:30:00,134.63,135.0,134.5,134.91,66119.0,114.9275,115.2433,114.8165,115.1665,66119.0
2018-06-28 11:40:00,134.87,134.92,134.46,134.46,62503.0,115.1324,115.1751,114.7824,114.7824,62503.0
2018-06-28 11:50:00,134.47,134.85,134.38,134.81,44807.0,114.7909,115.1153,114.7141,115.0811,44807.0
2018-06-28 12:00:00,134.85,134.95,134.59,134.65,43343.0,115.1153,115.2007,114.8933,114.9446,43343.0
2018-06-28 12:10:00,134.63,134.7,134.45,134.55,42442.0,114.9275,114.9872,114.7738,114.8592,42442.0
2018-06-28 12:20:00,134.56,134.58,134.22,134.48,53496.0,114.8677,114.8848,114.5775,114.7994,53496.0
2018-06-28 12:30:00,134.45,134.61,134.44,134.57,49123.0,114.7738,114.9104,114.7653,114.8763,49123.0
2018-06-28 12:40:00,134.56,134.8,134.43,134.79,46227.0,114.8677,115.0726,114.7568,115.0641,46227.0
2018-06-28 12:50:00,134.79,135.2,134.75,135.09,61750.0,115.0641,115.4141,115.0299,115.3202,61750.0
2018-06-28 13:00:00,135.08,135.24,135.06,135.18,41015.0,115.3116,115.4482,115.2946,115.397,41015.0
2018-06-28 13:10:00,135.17,135.45,135.14,135.2,54468.0,115.3885,115.6275,115.3629,115.4141,54468.0
2018-06-28 13:20:00,135.19,135.52,135.18,135.47,39310.0,115.4055,115.6872,115.397,115.6446,39310.0
2018-06-28 13:30:00,135.45,135.54,135.32,135.4,43451.0,115.6275,115.7043,115.5165,115.5848,43451.0
2018-06-28 13:40:00,135.43,135.63,135.25,135.39,60144.0,115.6104,115.7811,115.4568,115.5763,60144.0
2018-06-28 13:50:00,135.38,135.91,135.35,135.86,110581.0,115.5677,116.0202,115.5421,115.9775,110581.0
2018-06-28 14:00:00,135.88,135.93,135.65,135.65,59450.0,115.9946,116.0372,115.7982,115.7982,59450.0
2018-06-28 14:10:00,135.62,135.73,135.45,135.54,48596.0,115.7726,115.8665,115.6275,115.7043,48596.0
2018-06-28 14:20:00,135.53,135.93,135.53,135.88,83248.0,115.6958,116.0372,115.6958,115.9946,83248.0
2018-06-28 14:30:00,135.88,136.0,135.76,135.8,65952.0,115.9946,116.097,115.8921,115.9263,65952.0
2018-06-28 14:40:00,135.82,136.17,135.82,136.06,58766.0,115.9433,116.2421,115.9433,116.1482,58766.0
2018-06-28 14:50:00,136.06,136.42,135.98,136.4,80560.0,116.1482,116.4555,116.0799,116.4385,80560.0
2018-06-28 15:00:00,136.4,136.68,136.37,136.47,81907.0,116.4385,116.6775,116.4129,116.4982,81907.0
2018-06-28 15:10:00,136.55,136.72,136.47,136.48,102349.0,116.5665,116.7116,116.4982,116.5068,102349.0
2018-06-28 15:20:00,136.49,136.57,136.19,136.22,89923.0,116.5153,116.5836,116.2592,116.2848,89923.0
2018-06-28 15:30:00,136.26,136.27,135.73,135.93,74265.0,116.3189,116.3275,115.8665,116.0372,74265.0
2018-06-28 15:40:00,135.94,136.24,135.84,136.2,103565.0,116.0458,116.3019,115.9604,116.2677,103565.0
2018-06-28 15:50:00,136.2,136.2,135.76,136.02,273068.0,116.2677,116.2677,115.8921,116.1141,273068.0
2018-06-29 09:30:00,136.75,137.5,136.6,137.45,145322.0,116.7372,117.3775,116.6092,117.3348,145322.0
2018-06-29 09:40:00,137.46,137.77,137.22,137.6,93467.0,117.3433,117.608,117.1385,117.4628,93467.0
2018-06-29 09:50:00,137.6,137.8,137.19,137.38,84838.0,117.4628,117.6336,117.1128,117.275,84838.0
2018-06-29 10:00:00,137.42,137.79,137.3,137.67,78534.0,117.3092,117.625,117.2067,117.5226,78534.0
2018-06-29 10:10:00,137.68,137.85,137.27,137.63,100885.0,117.5311,117.6763,117.1811,117.4885,100885.0
2018-06-29 10:20:00,137.63,137.78,137.33,137.36,85779.0,117.4885,117.6165,117.2324,117.258,85779.0
2018-06-29 10:30:00,137.36,137.44,136.7,137.0,88156.0,117.258,117.3263,116.6946,116.9507,88156.0
2018-06-29 10:40:00,137.04,137.37,136.94,137.32,53163.0,116.9848,117.2665,116.8994,117.2238,53163.0
2018-06-29 10:50:00,137.31,137.71,137.18,137.5,66956.0,117.2153,117.5567,117.1043,117.3775,66956.0
2018-06-29 11:00:00,137.5,137.63,137.09,137.27,72994.0,117.3775,117.4885,117.0275,117.1811,72994.0
2018-06-29 11:10:00,137.27,137.4,137.13,137.35,96470.0,117.1811,117.2921,117.0616,117.2494,96470.0
2018-06-29 11:20:00,137.34,137.52,136.97,137.0,107358.0,117.2409,117.3946,116.925,116.9507,107358.0
2018-06-29 11:30:00,136.97,137.05,136.66,136.73,83614.0,116.925,116.9933,116.6604,116.7202,83614.0
2018-06-29 11:40:00,136.75,136.82,136.55,136.64,54757.0,116.7372,116.797,116.5665,116.6433,54757.0
2018-06-29 11:50:00,136.64,136.66,136.08,136.14,87987.0,116.6433,116.6604,116.1653,116.2165,87987.0
2018-06-29 12:00:00,136.12,136.84,136.06,136.71,68267.0,116.1994,116.8141,116.1482,116.7031,68267.0
2018-06-29 12:10:00,136.71,136.74,136.58,136.71,30689.0,116.7031,116.7287,116.5921,116.7031,30689.0
2018-06-29 12:20:00,136.66,136.71,136.43,136.49,32091.0,116.6604,116.7031,116.4641,116.5153,32091.0
2018-06-29 12:30:00,136.46,136.48,136.13,136.29,46862.0,116.4897,116.5068,116.208,116.3446,46862.0
2018-06-29 12:40:00,136.31,136.43,136.09,136.09,55482.0,116.3616,116.4641,116.1738,116.1738,55482.0
2018-06-29 12:50:00,136.12,136.23,135.91,136.08,69163.0,116.1994,116.2933,116.0202,116.1653,69163.0
2018-06-29 13:00:00,136.1,136.7,136.1,136.45,60480.0,116.1824,116.6946,116.1824,116.4811,60480.0
2018-06-29 13:10:00,136.45,136.57,136.34,136.43,54999.0,116.4811,116.5836,116.3872,116.4641,54999.0
2018-06-29 13:20:00,136.39,136.55,136.34,136.39,47171.0,116.4299,116.5665,116.3872,116.4299,47171.0
2018-06-29 13:30:00,136.36,136.53,136.29,136.42,52892.0,116.4043,116.5494,116.3446,116.4555,52892.0
2018-06-29 13:40:00,136.44,136.81,136.39,136.79,39271.0,116.4726,116.7885,116.4299,116.7714,39271.0
2018-06-29 13:50:00,136.78,136.81,136.55,136.67,59762.0,116.7628,116.7885,116.5665,116.6689,59762.0
2018-06-29 14:00:00,136.67,136.73,136.38,136.58,66481.0,116.6689,116.7202,116.4214,116.5921,66481.0
2018-06-29 14:10:00,136.6,136.64,136.37,136.57,41881.0,116.6092,116.6433,116.4129,116.5836,41881.0
2018-06-29 14:20:00,136.56,136.76,136.46,136.68,33701.0,116.575,116.7458,116.4897,116.6775,33701.0
2018-06-29 14:30:00,136.67,136.67,136.33,136.42,85373.0,116.6689,116.6689,116.3787,116.4555,85373.0
2018-06-29 14:40:00,136.42,136.54,136.18,136.53,42877.0,116.4555,116.558,116.2507,116.5494,42877.0
2018-06-29 14:50:00,136.5,136.75,136.45,136.75,35369.0,116.5238,116.7372,116.4811,116.7372,35369.0
2018-06-29 15:00:00,136.74,136.93,136.69,136.7,51422.0,116.7287,116.8909,116.686,116.6946,51422.0
2018-06-29 15:10:00,136.7,136.72,136.28,136.3,50848.0,116.6946,116.7116,116.336,116.3531,50848.0
2018-06-29 15:20:00,136.28,136.63,136.19,136.38,56304.0,116.336,116.6348,116.2592,116.4214,56304.0
2018-06-29 15:30:00,136.37,136.55,136.26,136.27,93657.0,116.4129,116.5665,116.3189,116.3275,93657.0
2018-06-29 15:40:00,136.29,136.32,135.94,135.97,109620.0,116.3446,116.3702,116.0458,116.0714,109620.0
2018-06-29 15:50:00,135.93,136.23,135.58,135.72,402823.0,116.0372,116.2933,115.7385,115.858,402823.0
2018-07-02 09:30:00,133.8,134.5,133.2,134.45,245521.0,114.219,114.8165,113.7068,114.7738,245521.0
2018-07-02 09:40:00,134.45,134.45,133.52,134.1,96224.0,114.7738,114.7738,113.9799,114.4751,96224.0
2018-07-02 09:50:00,133.97,134.75,133.75,134.73,100026.0,114.3641,115.0299,114.1763,115.0129,100026.0
2018-07-02 10:00:00,134.74,135.08,134.66,134.87,104505.0,115.0214,115.3116,114.9531,115.1324,104505.0
2018-07-02 10:10:00,134.84,134.87,134.36,134.82,78683.0,115.1068,115.1324,114.697,115.0897,78683.0
2018-07-02 10:20:00,134.92,135.41,134.79,135.27,46508.0,115.1751,115.5933,115.0641,115.4738,46508.0
2018-07-02 10:30:00,135.27,136.06,135.2,136.05,118432.0,115.4738,116.1482,115.4141,116.1397,118432.0
2018-07-02 10:40:00,136.05,136.11,135.58,135.65,74996.0,116.1397,116.1909,115.7385,115.7982,74996.0
2018-07-02 10:50:00,135.65,135.84,135.54,135.68,52067.0,115.7982,115.9604,115.7043,115.8238,52067.0
2018-07-02 11:00:00,135.74,136.08,135.69,135.77,51412.0,115.875,116.1653,115.8324,115.9007,51412.0
2018-07-02 11:10:00,135.78,135.78,135.21,135.44,55785.0,115.9092,115.9092,115.4226,115.619,55785.0
2018-07-02 11:20:00,135.4,135.62,135.37,135.45,36814.0,115.5848,115.7726,115.5592,115.6275,36814.0
2018-07-02 11:30:00,135.4,135.61,135.21,135.39,37466.0,115.5848,115.7641,115.4226,115.5763,37466.0
2018-07-02 11:40:00,135.39,135.39,135.07,135.32,29411.0,115.5763,115.5763,115.3031,115.5165,29411.0
2018-07-02 11:50:00,135.3,135.67,135.28,135.49,67257.0,115.4994,115.8153,115.4824,115.6616,67257.0
2018-07-02 12:00:00,135.48,135.53,135.03,135.17,96897.0,115.6531,115.6958,115.269,115.3885,96897.0
2018-07-02 12:10:00,135.2,135.24,134.9,134.95,26235.0,115.4141,115.4482,115.158,115.2007,26235.0
2018-07-02 12:20:00,134.98,135.28,134.98,135.24,25952.0,115.2263,115.4824,115.2263,115.4482,25952.0
2018-07-02 12:30:00,135.23,135.54,135.2,135.49,48501.0,115.4397,115.7043,115.4141,115.6616,48501.0
2018-07-02 12:40:00,135.49,135.7,135.37,135.68,26507.0,115.6616,115.8409,115.5592,115.8238,26507.0
2018-07-02 12:50:00,135.65,135.76,135.42,135.42,24032.0,115.7982,115.8921,115.6019,115.6019,24032.0
2018-07-02 13:00:00,135.43,135.61,135.33,135.45,27930.0,115.6104,115.7641,115.525,115.6275,27930.0
2018-07-02 13:10:00,135.45,135.46,135.1,135.29,44316.0,115.6275,115.636,115.3287,115.4909,44316.0
2018-07-02 13:20:00,135.29,135.41,135.08,135.09,31570.0,115.4909,115.5933,115.3116,115.3202,31570.0
2018-07-02 13:30:00,135.06,135.45,135.05,135.44,26220.0,115.2946,115.6275,115.286,115.619,26220.0
2018-07-02 13:40:00,135.44,135.77,135.39,135.68,32143.0,115.619,115.9007,115.5763,115.8238,32143.0
2018-07-02 13:50:00,135.64,135.77,135.51,135.54,38260.0,115.7897,115.9007,115.6787,115.7043,38260.0
2018-07-02 14:00:00,135.56,135.69,135.42,135.58,54970.0,115.7214,115.8324,115.6019,115.7385,54970.0
2018-07-02 14:10:00,135.6,136.07,135.37,136.02,81767.0,115.7555,116.1568,115.5592,116.1141,81767.0
2018-07-02 14:20:00,136.02,136.1,135.84,136.1,60931.0,116.1141,116.1824,115.9604,116.1824,60931.0
2018-07-02 14:30:00,136.11,136.24,135.71,135.77,42447.0,116.1909,116.3019,115.8494,115.9007,42447.0
2018-07-02 14:40:00,135.78,136.09,135.76,135.93,46030.0,115.9092,116.1738,115.8921,116.0372,46030.0
2018-07-02 14:50:00,135.95,136.03,135.78,135.84,42373.0,116.0543,116.1226,115.9092,115.9604,42373.0
2018-07-02 15:00:00,135.82,135.89,135.4,135.69,45549.0,115.9433,116.0031,115.5848,115.8324,45549.0
2018-07-02 15:10:00,135.69,135.88,135.68,135.85,31812.0,115.8324,115.9946,115.8238,115.9689,31812.0
2018-07-02 15:20:00,135.83,136.1,135.78,136.06,38992.0,115.9519,116.1824,115.9092,116.1482,38992.0
2018-07-02 15:30:00,136.08,136.1,135.73,136.02,52284.0,116.1653,116.1824,115.8665,116.1141,52284.0
2018-07-02 15:40:00,136.02,136.16,135.88,136.15,62323.0,116.1141,116.2336,115.9946,116.225,62323.0
2018-07-02 15:50:00,136.15,136.43,136.11,136.27,171288.0,116.225,116.4641,116.1909,116.3275,171288.0
2018-07-03 09:30:00,137.0,137.35,136.44,136.5,96825.0,116.9507,117.2494,116.4726,116.5238,96825.0
2018-07-03 09:40:00,136.51,137.14,136.5,136.85,49799.0,116.5324,117.0702,116.5238,116.8226,49799.0
2018-07-03 09:50:00,136.77,136.83,135.96,135.99,49187.0,116.7543,116.8055,116.0629,116.0885,49187.0
2018-07-03 10:00:00,136.0,136.29,135.75,135.98,69594.0,116.097,116.3446,115.8836,116.0799,69594.0
2018-07-03 10:10:00,136.05,136.19,135.77,136.03,45775.0,116.1397,116.2592,115.9007,116.1226,45775.0
2018-07-03 10:20:00,136.03,136.27,135.96,136.02,22908.0,116.1226,116.3275,116.0629,116.1141,22908.0
2018-07-03 10:30:00,136.02,136.24,135.89,135.99,31117.0,116.1141,116.3019,116.0031,116.0885,31117.0
2018-07-03 10:40:00,135.98,136.05,135.53,135.54,35477.0,116.0799,116.1397,115.6958,115.7043,35477.0
2018-07-03 10:50:00,135.52,135.63,135.19,135.43,89168.0,115.6872,115.7811,115.4055,115.6104,89168.0
2018-07-03 11:00:00,135.42,135.78,135.34,135.74,31561.0,115.6019,115.9092,115.5336,115.875,31561.0
2018-07-03 11:10:00,135.73,135.74,135.47,135.48,26587.0,115.8665,115.875,115.6446,115.6531,26587.0
2018-07-03 11:20:00,135.53,135.62,135.38,135.57,28405.0,115.6958,115.7726,115.5677,115.7299,28405.0
2018-07-03 11:30:00,135.6,135.64,135.35,135.39,38649.0,115.7555,115.7897,115.5421,115.5763,38649.0
2018-07-03 11:40:00,135.39,135.39,135.06,135.1,49633.0,115.5763,115.5763,115.2946,115.3287,49633.0
2018-07-03 11:50:00,135.09,135.11,134.6,134.82,77736.0,115.3202,115.3372,114.9019,115.0897,77736.0
2018-07-03 12:00:00,134.85,134.92,134.7,134.7,46339.0,115.1153,115.1751,114.9872,114.9872,46339.0
2018-07-03 12:10:00,134.7,134.74,134.11,134.63,75853.0,114.9872,115.0214,114.4836,114.9275,75853.0
2018-07-03 12:20:00,134.6,134.72,134.5,134.64,35812.0,114.9019,115.0043,114.8165,114.936,35812.0
2018-07-03 12:30:00,134.62,134.68,134.17,134.2,47098.0,114.919,114.9702,114.5348,114.5604,47098.0
2018-07-03 12:40:00,134.22,134.27,133.82,133.9,127999.0,114.5775,114.6202,114.236,114.3043,127999.0
2018-07-03 12:50:00,133.9,133.94,133.33,133.9,298746.0,114.3043,114.3385,113.8177,114.3043,298746.0
2018-07-05 09:30:00,135.01,135.58,134.55,134.56,144644.0,115.2519,115.7385,114.8592,114.8677,144644.0
2018-07-05 09:40:00,134.54,134.82,134.13,134.39,67764.0,114.8507,115.0897,114.5007,114.7226,67764.0
2018-07-05 09:50:00,134.43,134.94,134.25,134.94,65470.0,114.7568,115.1921,114.6031,115.1921,65470.0
2018-07-05 10:00:00,134.94,135.54,134.91,135.54,89639.0,115.1921,115.7043,115.1665,115.7043,89639.0
2018-07-05 10:10:00,135.5,135.5,135.01,135.06,52307.0,115.6702,115.6702,115.2519,115.2946,52307.0
2018-07-05 10:20:00,135.06,135.29,134.99,135.14,59094.0,115.2946,115.4909,115.2348,115.3629,59094.0
2018-07-05 10:30:00,135.15,135.2,134.86,134.95,77957.0,115.3714,115.4141,115.1238,115.2007,77957.0
2018-07-05 10:40:00,134.97,135.13,134.71,134.72,58548.0,115.2177,115.3543,114.9958,115.0043,58548.0
2018-07-05 10:50:00,134.71,134.84,134.14,134.21,93403.0,114.9958,115.1068,114.5092,114.569,93403.0
2018-07-05 11:00:00,134.17,134.39,134.09,134.26,55608.0,114.5348,114.7226,114.4665,114.6116,55608.0
2018-07-05 11:10:00,134.27,134.53,134.24,134.52,67492.0,114.6202,114.8421,114.5946,114.8336,67492.0
2018-07-05 11:20:00,134.54,135.03,134.54,134.96,75630.0,114.8507,115.269,114.8507,115.2092,75630.0
2018-07-05 11:30:00,134.93,135.36,134.93,135.3,41239.0,115.1836,115.5507,115.1836,115.4994,41239.0
2018-07-05 11:40:00,135.29,135.6,135.28,135.51,48865.0,115.4909,115.7555,115.4824,115.6787,48865.0
2018-07-05 11:50:00,135.51,135.62,135.24,135.26,34672.0,115.6787,115.7726,115.4482,115.4653,34672.0
2018-07-05 12:00:00,135.25,135.59,135.17,135.43,46865.0,115.4568,115.747,115.3885,115.6104,46865.0
2018-07-05 12:10:00,135.42,135.42,135.09,135.13,28319.0,115.6019,115.6019,115.3202,115.3543,28319.0
2018-07-05 12:20:00,135.12,135.33,135.08,135.27,32513.0,115.3458,115.525,115.3116,115.4738,32513.0
2018-07-05 12:30:00,135.26,135.27,135.11,135.12,23202.0,115.4653,115.4738,115.3372,115.3458,23202.0
2018-07-05 12:40:00,135.11,135.29,135.09,135.09,31285.0,115.3372,115.4909,115.3202,115.3202,31285.0
2018-07-05 12:50:00,135.08,135.34,134.96,135.31,28604.0,115.3116,115.5336,115.2092,115.508,28604.0
2018-07-05 13:00:00,135.31,135.6,135.29,135.5,35305.0,115.508,115.7555,115.4909,115.6702,35305.0
2018-07-05 13:10:00,135.51,135.67,135.47,135.66,36039.0,115.6787,115.8153,115.6446,115.8068,36039.0
2018-07-05 13:20:00,135.66,135.68,135.54,135.56,22036.0,115.8068,115.8238,115.7043,115.7214,22036.0
2018-07-05 13:30:00,135.56,135.63,135.33,135.46,19284.0,115.7214,115.7811,115.525,115.636,19284.0
2018-07-05 13:40:00,135.45,135.51,135.33,135.46,22353.0,115.6275,115.6787,115.525,115.636,22353.0
2018-07-05 13:50:00,135.47,135.47,135.2,135.38,21971.0,115.6446,115.6446,115.4141,115.5677,21971.0
2018-07-05 14:00:00,135.38,135.64,134.79,134.89,65443.0,115.5677,115.7897,115.0641,115.1494,65443.0
2018-07-05 14:10:00,134.86,135.02,134.57,135.02,34835.0,115.1238,115.2604,114.8763,115.2604,34835.0
2018-07-05 14:20:00,134.94,135.22,134.85,135.22,31535.0,115.1921,115.4311,115.1153,115.4311,31535.0
2018-07-05 14:30:00,135.2,135.39,135.14,135.24,28268.0,115.4141,115.5763,115.3629,115.4482,28268.0
2018-07-05 14:40:00,135.24,135.41,135.15,135.35,20402.0,115.4482,115.5933,115.3714,115.5421,20402.0
2018-07-05 14:50:00,135.33,135.43,135.21,135.37,33819.0,115.525,115.6104,115.4226,115.5592,33819.0
2018-07-05 15:00:00,135.37,135.66,135.34,135.58,44044.0,115.5592,115.8068,115.5336,115.7385,44044.0
2018-07-05 15:10:00,135.58,135.73,135.5,135.7,68471.0,115.7385,115.8665,115.6702,115.8409,68471.0
2018-07-05 15:20:00,135.7,135.71,135.47,135.55,41656.0,115.8409,115.8494,115.6446,115.7129,41656.0
2018-07-05 15:30:00,135.53,135.77,135.49,135.69,70452.0,115.6958,115.9007,115.6616,115.8324,70452.0
2018-07-05 15:40:00,135.68,135.81,135.64,135.76,108571.0,115.8238,115.9348,115.7897,115.8921,108571.0
2018-07-05 15:50:00,135.76,136.09,135.66,135.87,312222.0,115.8921,116.1738,115.8068,115.986,312222.0
2018-07-06 09:30:00,135.11,135.11,134.02,134.37,150530.0,115.3372,115.3372,114.4068,114.7055,150530.0
2018-07-06 09:40:00,134.34,134.48,133.34,133.42,142984.0,114.6799,114.7994,113.8263,113.8946,142984.0
2018-07-06 09:50:00,133.41,134.23,133.32,134.0,150240.0,113.886,114.586,113.8092,114.3897,150240.0
2018-07-06 10:00:00,134.0,134.43,133.87,134.39,56854.0,114.3897,114.7568,114.2787,114.7226,56854.0
2018-07-06 10:10:00,134.45,134.84,134.32,134.65,80597.0,114.7738,115.1068,114.6629,114.9446,80597.0
2018-07-06 10:20:00,134.63,135.11,134.51,135.08,76606.0,114.9275,115.3372,114.8251,115.3116,76606.0
2018-07-06 10:30:00,135.1,135.19,134.83,134.96,45220.0,115.3287,115.4055,115.0982,115.2092,45220.0
2018-07-06 10:40:00,134.96,135.45,134.96,135.37,75616.0,115.2092,115.6275,115.2092,115.5592,75616.0
2018-07-06 10:50:00,135.37,135.39,134.94,134.99,56575.0,115.5592,115.5763,115.1921,115.2348,56575.0
2018-07-06 11:00:00,135.01,135.38,134.81,135.34,58928.0,115.2519,115.5677,115.0811,115.5336,58928.0
2018-07-06 11:10:00,135.34,135.57,135.23,135.54,73243.0,115.5336,115.7299,115.4397,115.7043,73243.0
2018-07-06 11:20:00,135.54,135.7,135.36,135.6,200013.0,115.7043,115.8409,115.5507,115.7555,200013.0
2018-07-06 11:30:00,135.61,135.83,135.47,135.8,80167.0,115.7641,115.9519,115.6446,115.9263,80167.0
2018-07-06 11:40:00,135.79,135.87,135.63,135.64,52709.0,115.9177,115.986,115.7811,115.7897,52709.0
2018-07-06 11:50:00,135.62,135.62,135.25,135.38,37338.0,115.7726,115.7726,115.4568,115.5677,37338.0
2018-07-06 12:00:00,135.39,135.63,135.38,135.63,25206.0,115.5763,115.7811,115.5677,115.7811,25206.0
2018-07-06 12:10:00,135.6,135.68,135.56,135.59,52355.0,115.7555,115.8238,115.7214,115.747,52355.0
2018-07-06 12:20:00,135.61,135.84,135.53,135.79,51554.0,115.7641,115.9604,115.6958,115.9177,51554.0
2018-07-06 12:30:00,135.78,135.8,135.54,135.7,33987.0,115.9092,115.9263,115.7043,115.8409,33987.0
2018-07-06 12:40:00,135.7,135.72,135.45,135.45,28519.0,115.8409,115.858,115.6275,115.6275,28519.0
2018-07-06 12:50:00,135.47,135.49,135.37,135.41,18985.0,115.6446,115.6616,115.5592,115.5933,18985.0
2018-07-06 13:00:00,135.41,135.66,135.4,135.61,37050.0,115.5933,115.8068,115.5848,115.7641,37050.0
2018-07-06 13:10:00,135.62,135.66,135.54,135.6,30342.0,115.7726,115.8068,115.7043,115.7555,30342.0
2018-07-06 13:20:00,135.59,135.71,135.55,135.69,54760.0,115.747,115.8494,115.7129,115.8324,54760.0
2018-07-06 13:30:00,135.68,135.8,135.67,135.76,22870.0,115.8238,115.9263,115.8153,115.8921,22870.0
2018-07-06 13:40:00,135.75,135.81,135.56,135.58,19398.0,115.8836,115.9348,115.7214,115.7385,19398.0
2018-07-06 13:50:00,135.57,135.67,135.42,135.48,24808.0,115.7299,115.8153,115.6019,115.6531,24808.0
2018-07-06 14:00:00,135.49,135.57,135.42,135.42,22710.0,115.6616,115.7299,115.6019,115.6019,22710.0
2018-07-06 14:10:00,135.45,135.51,135.44,135.47,23917.0,115.6275,115.6787,115.619,115.6446,23917.0
2018-07-06 14:20:00,135.48,135.53,135.48,135.49,13739.0,115.6531,115.6958,115.6531,115.6616,13739.0
2018-07-06 14:30:00,135.48,135.51,135.32,135.34,27626.0,115.6531,115.6787,115.5165,115.5336,27626.0
2018-07-06 14:40:00,135.33,135.48,135.29,135.46,22842.0,115.525,115.6531,115.4909,115.636,22842.0
2018-07-06 14:50:00,135.48,135.61,135.42,135.57,22669.0,115.6531,115.7641,115.6019,115.7299,22669.0
2018-07-06 15:00:00,135.59,135.69,135.58,135.63,30653.0,115.747,115.8324,115.7385,115.7811,30653.0
2018-07-06 15:10:00,135.64,135.64,135.41,135.5,31444.0,115.7897,115.7897,115.5933,115.6702,31444.0
2018-07-06 15:20:00,135.5,135.64,135.42,135.57,67410.0,115.6702,115.7897,115.6019,115.7299,67410.0
2018-07-06 15:30:00,135.57,135.58,135.43,135.54,50608.0,115.7299,115.7385,115.6104,115.7043,50608.0
2018-07-06 15:40:00,135.54,135.55,135.22,135.23,78131.0,115.7043,115.7129,115.4311,115.4397,78131.0
2018-07-06 15:50:00,135.21,135.58,135.16,135.39,197265.0,115.4226,115.7385,115.3799,115.5763,197265.0
2018-07-09 09:30:00,136.22,137.47,136.09,137.33,201868.0,116.2848,117.3519,116.1738,117.2324,201868.0
2018-07-09 09:40:00,137.27,138.61,137.27,138.58,171531.0,117.1811,118.325,117.1811,118.2994,171531.0
2018-07-09 09:50:00,138.6,139.17,138.22,138.82,254824.0,118.3165,118.8031,117.9921,118.5043,254824.0
2018-07-09 10:00:00,138.82,139.49,138.8,139.08,214576.0,118.5043,119.0763,118.4872,118.7263,214576.0
2018-07-09 10:10:00,139.09,139.49,138.85,139.05,171304.0,118.7348,119.0763,118.5299,118.7006,171304.0
2018-07-09 10:20:00,139.07,139.89,139.0,139.77,194721.0,118.7177,119.4177,118.658,119.3153,194721.0
2018-07-09 10:30:00,139.8,140.52,139.63,140.46,255181.0,119.3409,119.9555,119.1958,119.9043,255181.0
2018-07-09 10:40:00,140.46,140.52,140.05,140.16,128297.0,119.9043,119.9555,119.5543,119.6482,128297.0
2018-07-09 10:50:00,140.19,140.33,139.72,139.86,110999.0,119.6738,119.7933,119.2726,119.3921,110999.0
2018-07-09 11:00:00,139.88,140.1,139.81,139.85,72448.0,119.4092,119.597,119.3494,119.3836,72448.0
2018-07-09 11:10:00,139.88,140.27,139.87,140.12,106772.0,119.4092,119.7421,119.4006,119.6141,106772.0
2018-07-09 11:20:00,140.12,140.12,139.68,139.88,70952.0,119.6141,119.6141,119.2384,119.4092,70952.0
2018-07-09 11:30:00,139.87,140.09,139.62,139.92,84025.0,119.4006,119.5884,119.1872,119.4433,84025.0
2018-07-09 11:40:00,139.95,140.29,139.93,140.13,74599.0,119.4689,119.7592,119.4519,119.6226,74599.0
2018-07-09 11:50:00,140.17,140.45,140.02,140.33,154686.0,119.6567,119.8958,119.5287,119.7933,154686.0
2018-07-09 12:00:00,140.32,140.77,140.31,140.77,130163.0,119.7848,120.1689,119.7762,120.1689,130163.0
2018-07-09 12:10:00,140.76,140.92,140.7,140.89,107723.0,120.1604,120.297,120.1092,120.2714,107723.0
2018-07-09 12:20:00,140.87,140.88,140.52,140.7,143755.0,120.2543,120.2628,119.9555,120.1092,143755.0
2018-07-09 12:30:00,140.74,140.82,140.63,140.8,67995.0,120.1433,120.2116,120.0494,120.1945,67995.0
2018-07-09 12:40:00,140.78,140.84,140.58,140.58,53799.0,120.1775,120.2287,120.0067,120.0067,53799.0
2018-07-09 12:50:00,140.6,140.61,140.34,140.42,43947.0,120.0238,120.0323,119.8019,119.8702,43947.0
2018-07-09 13:00:00,140.42,140.54,140.23,140.26,44928.0,119.8702,119.9726,119.708,119.7336,44928.0
2018-07-09 13:10:00,140.25,140.55,140.19,140.48,49873.0,119.725,119.9811,119.6738,119.9214,49873.0
2018-07-09 13:20:00,140.51,140.69,140.42,140.44,51503.0,119.947,120.1006,119.8702,119.8872,51503.0
2018-07-09 13:30:00,140.43,140.66,140.43,140.43,31987.0,119.8787,120.075,119.8787,119.8787,31987.0
2018-07-09 13:40:00,140.42,140.47,140.29,140.44,49270.0,119.8702,119.9128,119.7592,119.8872,49270.0
2018-07-09 13:50:00,140.43,140.52,140.36,140.49,37282.0,119.8787,119.9555,119.8189,119.9299,37282.0
2018-07-09 14:00:00,140.5,140.64,140.31,140.32,46136.0,119.9384,120.058,119.7762,119.7848,46136.0
2018-07-09 14:10:00,140.33,140.52,140.25,140.49,36485.0,119.7933,119.9555,119.725,119.9299,36485.0
2018-07-09 14:20:00,140.47,140.5,140.38,140.39,39143.0,119.9128,119.9384,119.836,119.8445,39143.0
2018-07-09 14:30:00,140.38,140.46,140.08,140.44,46956.0,119.836,119.9043,119.5799,119.8872,46956.0
2018-07-09 14:40:00,140.46,140.51,140.4,140.43,38635.0,119.9043,119.947,119.8531,119.8787,38635.0
2018-07-09 14:50:00,140.44,140.56,140.41,140.45,53268.0,119.8872,119.9897,119.8616,119.8958,53268.0
2018-07-09 15:00:00,140.44,140.7,140.3,140.64,57014.0,119.8872,120.1092,119.7677,120.058,57014.0
2018-07-09 15:10:00,140.66,140.78,140.35,140.54,88440.0,120.075,120.1775,119.8104,119.9726,88440.0
2018-07-09 15:20:00,140.53,140.75,140.41,140.71,100948.0,119.9641,120.1519,119.8616,120.1177,100948.0
2018-07-09 15:30:00,140.71,140.87,140.6,140.86,101952.0,120.1177,120.2543,120.0238,120.2458,101952.0
2018-07-09 15:40:00,140.85,140.99,140.84,140.98,156307.0,120.2372,120.3567,120.2287,120.3482,156307.0
2018-07-09 15:50:00,140.97,141.05,140.77,140.96,401622.0,120.3397,120.408,120.1689,120.3311,401622.0
2018-07-10 09:30:00,141.61,141.86,141.21,141.47,260285.0,120.886,121.0994,120.5445,120.7665,260285.0
2018-07-10 09:40:00,141.43,141.46,140.6,140.72,131467.0,120.7323,120.758,120.0238,120.1262,131467.0
2018-07-10 09:50:00,140.73,141.08,140.14,140.99,112036.0,120.1348,120.4336,119.6311,120.3567,112036.0
2018-07-10 10:00:00,141.1,141.37,140.65,141.12,89975.0,120.4506,120.6811,120.0665,120.4677,89975.0
2018-07-10 10:10:00,141.15,141.28,140.99,141.27,59311.0,120.4933,120.6043,120.3567,120.5958,59311.0
2018-07-10 10:20:00,141.25,141.27,140.68,140.68,52951.0,120.5787,120.5958,120.0921,120.0921,52951.0
2018-07-10 10:30:00,140.68,140.94,140.62,140.82,64312.0,120.0921,120.3141,120.0409,120.2116,64312.0
2018-07-10 10:40:00,140.83,141.01,140.53,141.0,80358.0,120.2201,120.3738,119.9641,120.3653,80358.0
2018-07-10 10:50:00,140.99,141.07,140.83,140.85,36559.0,120.3567,120.425,120.2201,120.2372,36559.0
2018-07-10 11:00:00,140.85,141.08,140.85,140.97,39851.0,120.2372,120.4336,120.2372,120.3397,39851.0
2018-07-10 11:10:00,140.94,140.95,140.67,140.94,35893.0,120.3141,120.3226,120.0836,120.3141,35893.0
2018-07-10 11:20:00,140.95,141.11,140.67,140.82,51847.0,120.3226,120.4592,120.0836,120.2116,51847.0
2018-07-10 11:30:00,140.82,141.06,140.65,140.94,26091.0,120.2116,120.4165,120.0665,120.3141,26091.0
2018-07-10 11:40:00,140.91,141.13,140.9,141.0,50368.0,120.2884,120.4762,120.2799,120.3653,50368.0
2018-07-10 11:50:00,140.98,141.15,140.88,141.09,41749.0,120.3482,120.4933,120.2628,120.4421,41749.0
2018-07-10 12:00:00,141.09,141.27,140.97,141.09,72477.0,120.4421,120.5958,120.3397,120.4421,72477.0
2018-07-10 12:10:00,141.09,141.21,140.93,141.08,69559.0,120.4421,120.5445,120.3055,120.4336,69559.0
2018-07-10 12:20:00,141.08,141.21,140.94,141.17,89975.0,120.4336,120.5445,120.3141,120.5104,89975.0
2018-07-10 12:30:00,141.16,141.49,141.14,141.29,240253.0,120.5019,120.7836,120.4848,120.6128,240253.0
2018-07-10 12:40:00,141.29,141.33,140.8,140.87,45300.0,120.6128,120.647,120.1945,120.2543,45300.0
2018-07-10 12:50:00,140.83,141.03,140.77,140.99,33206.0,120.2201,120.3909,120.1689,120.3567,33206.0
2018-07-10 13:00:00,141.01,141.19,140.95,141.0,44177.0,120.3738,120.5275,120.3226,120.3653,44177.0
2018-07-10 13:10:00,140.98,141.12,140.86,140.97,31746.0,120.3482,120.4677,120.2458,120.3397,31746.0
2018-07-10 13:20:00,140.97,140.99,140.74,140.9,31622.0,120.3397,120.3567,120.1433,120.2799,31622.0
2018-07-10 13:30:00,140.93,140.97,140.51,140.51,54003.0,120.3055,120.3397,119.947,119.947,54003.0
2018-07-10 13:40:00,140.52,140.61,140.44,140.53,53153.0,119.9555,120.0323,119.8872,119.9641,53153.0
2018-07-10 13:50:00,140.53,140.83,140.5,140.83,44955.0,119.9641,120.2201,119.9384,120.2201,44955.0
2018-07-10 14:00:00,140.81,140.98,140.73,140.93,33308.0,120.2031,120.3482,120.1348,120.3055,33308.0
2018-07-10 14:10:00,140.91,141.01,140.88,140.91,22740.0,120.2884,120.3738,120.2628,120.2884,22740.0
2018-07-10 14:20:00,140.91,141.01,140.72,140.91,29698.0,120.2884,120.3738,120.1262,120.2884,29698.0
2018-07-10 14:30:00,140.94,141.01,140.89,140.92,24345.0,120.3141,120.3738,120.2714,120.297,24345.0
2018-07-10 14:40:00,140.93,141.0,140.78,140.91,30100.0,120.3055,120.3653,120.1775,120.2884,30100.0
2018-07-10 14:50:00,140.91,141.01,140.78,140.98,54568.0,120.2884,120.3738,120.1775,120.3482,54568.0
2018-07-10 15:00:00,140.97,141.06,140.87,141.03,37311.0,120.3397,120.4165,120.2543,120.3909,37311.0
2018-07-10 15:10:00,141.03,141.1,140.9,140.97,44200.0,120.3909,120.4506,120.2799,120.3397,44200.0
2018-07-10 15:20:00,140.94,141.03,140.82,140.93,39787.0,120.3141,120.3909,120.2116,120.3055,39787.0
2018-07-10 15:30:00,140.92,141.14,140.92,141.11,62527.0,120.297,120.4848,120.297,120.4592,62527.0
2018-07-10 15:40:00,141.08,141.09,140.92,140.96,75199.0,120.4336,120.4421,120.297,120.3311,75199.0
2018-07-10 15:50:00,140.98,141.34,140.98,141.22,229225.0,120.3482,120.6555,120.3482,120.5531,229225.0
2018-07-11 09:30:00,138.13,139.39,137.91,139.13,297462.0,117.9153,118.9909,117.7275,118.7689,297462.0
2018-07-11 09:40:00,139.13,139.36,138.55,138.6,100674.0,118.7689,118.9653,118.2738,118.3165,100674.0
2018-07-11 09:50:00,138.56,138.61,138.15,138.19,120199.0,118.2824,118.325,117.9324,117.9665,120199.0
2018-07-11 10:00:00,138.18,138.6,138.18,138.45,235414.0,117.958,118.3165,117.958,118.1885,235414.0
2018-07-11 10:10:00,138.38,138.43,138.02,138.19,87950.0,118.1287,118.1714,117.8214,117.9665,87950.0
2018-07-11 10:20:00,138.19,138.74,138.18,138.74,75903.0,117.9665,118.436,117.958,118.436,75903.0
2018-07-11 10:30:00,138.75,138.93,138.39,138.42,114095.0,118.4445,118.5982,118.1372,118.1628,114095.0
2018-07-11 10:40:00,138.4,138.41,137.42,137.66,153972.0,118.1458,118.1543,117.3092,117.5141,153972.0
2018-07-11 10:50:00,137.66,138.06,137.53,138.06,87822.0,117.5141,117.8555,117.4031,117.8555,87822.0
2018-07-11 11:00:00,138.07,138.28,137.91,138.02,55616.0,117.8641,118.0433,117.7275,117.8214,55616.0
2018-07-11 11:10:00,138.02,138.02,137.6,137.66,47949.0,117.8214,117.8214,117.4628,117.5141,47949.0
2018-07-11 11:20:00,137.64,137.73,137.42,137.47,81461.0,117.497,117.5738,117.3092,117.3519,81461.0
2018-07-11 11:30:00,137.45,137.64,137.16,137.52,114083.0,117.3348,117.497,117.0872,117.3946,114083.0
2018-07-11 11:40:00,137.52,137.56,137.13,137.28,55417.0,117.3946,117.4287,117.0616,117.1897,55417.0
2018-07-11 11:50:00,137.24,137.49,137.18,137.19,73317.0,117.1555,117.3689,117.1043,117.1128,73317.0
2018-07-11 12:00:00,137.2,137.55,137.18,137.43,47399.0,117.1214,117.4202,117.1043,117.3177,47399.0
2018-07-11 12:10:00,137.43,137.75,137.36,137.6,87857.0,117.3177,117.5909,117.258,117.4628,87857.0
2018-07-11 12:20:00,137.59,137.75,137.44,137.53,52051.0,117.4543,117.5909,117.3263,117.4031,52051.0
2018-07-11 12:30:00,137.52,137.86,137.52,137.65,88341.0,117.3946,117.6848,117.3946,117.5055,88341.0
2018-07-11 12:40:00,137.6,137.6,137.27,137.39,52012.0,117.4628,117.4628,117.1811,117.2836,52012.0
2018-07-11 12:50:00,137.39,137.39,136.97,137.05,93983.0,117.2836,117.2836,116.925,116.9933,93983.0
2018-07-11 13:00:00,137.08,137.14,136.85,136.9,85078.0,117.0189,117.0702,116.8226,116.8653,85078.0
2018-07-11 13:10:00,136.87,137.04,136.8,137.02,58824.0,116.8397,116.9848,116.7799,116.9677,58824.0
2018-07-11 13:20:00,137.01,137.24,136.88,136.97,98843.0,116.9592,117.1555,116.8482,116.925,98843.0
2018-07-11 13:30:00,136.97,137.18,136.8,136.81,70444.0,116.925,117.1043,116.7799,116.7885,70444.0
2018-07-11 13:40:00,136.8,136.85,136.69,136.74,113765.0,116.7799,116.8226,116.686,116.7287,113765.0
2018-07-11 13:50:00,136.72,136.75,136.55,136.62,80938.0,116.7116,116.7372,116.5665,116.6263,80938.0
2018-07-11 14:00:00,136.62,136.83,136.3,136.3,153760.0,116.6263,116.8055,116.3531,116.3531,153760.0
2018-07-11 14:10:00,136.31,136.51,135.84,136.31,227354.0,116.3616,116.5324,115.9604,116.3616,227354.0
2018-07-11 14:20:00,136.31,136.7,136.22,136.67,91655.0,116.3616,116.6946,116.2848,116.6689,91655.0
2018-07-11 14:30:00,136.69,136.92,136.55,136.84,79032.0,116.686,116.8824,116.5665,116.8141,79032.0
2018-07-11 14:40:00,136.82,136.93,136.67,136.79,58392.0,116.797,116.8909,116.6689,116.7714,58392.0
2018-07-11 14:50:00,136.78,136.89,136.49,136.63,106445.0,116.7628,116.8568,116.5153,116.6348,106445.0
2018-07-11 15:00:00,136.6,136.97,136.52,136.9,101316.0,116.6092,116.925,116.5409,116.8653,101316.0
2018-07-11 15:10:00,136.93,137.0,136.71,136.8,84390.0,116.8909,116.9507,116.7031,116.7799,84390.0
2018-07-11 15:20:00,136.78,136.87,136.63,136.75,82192.0,116.7628,116.8397,116.6348,116.7372,82192.0
2018-07-11 15:30:00,136.77,137.14,136.75,137.05,106351.0,116.7543,117.0702,116.7372,116.9933,106351.0
2018-07-11 15:40:00,137.05,137.17,136.87,137.02,162998.0,116.9933,117.0958,116.8397,116.9677,162998.0
2018-07-11 15:50:00,137.0,137.05,136.65,136.81,348385.0,116.9507,116.9933,116.6519,116.7885,348385.0
2018-07-12 09:30:00,138.5,138.92,137.56,137.56,214059.0,118.2311,118.5897,117.4287,117.4287,214059.0
2018-07-12 09:40:00,137.58,137.73,136.83,137.22,131922.0,117.4458,117.5738,116.8055,117.1385,131922.0
2018-07-12 09:50:00,137.22,137.99,137.16,137.86,140155.0,117.1385,117.7958,117.0872,117.6848,140155.0
2018-07-12 10:00:00,137.85,138.23,137.84,138.07,97561.0,117.6763,118.0006,117.6677,117.8641,97561.0
2018-07-12 10:10:00,138.09,138.21,137.82,137.87,107851.0,117.8811,117.9836,117.6506,117.6933,107851.0
2018-07-12 10:20:00,137.89,138.88,137.86,138.81,134955.0,117.7104,118.5555,117.6848,118.4958,134955.0
2018-07-12 10:30:00,138.83,139.02,138.51,138.88,97700.0,118.5128,118.675,118.2397,118.5555,97700.0
2018-07-12 10:40:00,138.85,138.85,138.18,138.41,75413.0,118.5299,118.5299,117.958,118.1543,75413.0
2018-07-12 10:50:00,138.39,138.61,138.37,138.52,40114.0,118.1372,118.325,118.1202,118.2482,40114.0
2018-07-12 11:00:00,138.53,138.95,138.53,138.7,59781.0,118.2567,118.6153,118.2567,118.4019,59781.0
2018-07-12 11:10:00,138.68,138.72,138.48,138.53,51634.0,118.3848,118.4189,118.2141,118.2567,51634.0
2018-07-12 11:20:00,138.53,138.82,138.41,138.73,38206.0,118.2567,118.5043,118.1543,118.4275,38206.0
2018-07-12 11:30:00,138.73,139.01,138.58,138.77,57476.0,118.4275,118.6665,118.2994,118.4616,57476.0
2018-07-12 11:40:00,138.76,138.82,138.54,138.72,68605.0,118.4531,118.5043,118.2653,118.4189,68605.0
2018-07-12 11:50:00,138.74,139.04,138.65,138.91,61975.0,118.436,118.6921,118.3592,118.5811,61975.0
2018-07-12 12:00:00,138.95,139.06,138.8,138.9,73134.0,118.6153,118.7092,118.4872,118.5726,73134.0
2018-07-12 12:10:00,138.88,138.95,138.72,138.8,56036.0,118.5555,118.6153,118.4189,118.4872,56036.0
2018-07-12 12:20:00,138.78,138.88,138.63,138.82,40625.0,118.4702,118.5555,118.3421,118.5043,40625.0
2018-07-12 12:30:00,138.8,139.19,138.79,139.1,60766.0,118.4872,118.8202,118.4787,118.7433,60766.0
2018-07-12 12:40:00,139.05,139.05,138.6,138.79,72949.0,118.7006,118.7006,118.3165,118.4787,72949.0
2018-07-12 12:50:00,138.78,139.1,138.76,139.0,45444.0,118.4702,118.7433,118.4531,118.658,45444.0
2018-07-12 13:00:00,139.03,139.2,139.0,139.05,53809.0,118.6836,118.8287,118.658,118.7006,53809.0
2018-07-12 13:10:00,139.07,139.12,138.96,139.1,41904.0,118.7177,118.7604,118.6238,118.7433,41904.0
2018-07-12 13:20:00,139.06,139.17,138.88,139.17,56917.0,118.7092,118.8031,118.5555,118.8031,56917.0
2018-07-12 13:30:00,139.19,139.2,138.8,139.06,40097.0,118.8202,118.8287,118.4872,118.7092,40097.0
2018-07-12 13:40:00,139.07,139.16,138.96,139.08,42632.0,118.7177,118.7945,118.6238,118.7263,42632.0
2018-07-12 13:50:00,139.07,139.1,138.89,138.9,66455.0,118.7177,118.7433,118.5641,118.5726,66455.0
2018-07-12 14:00:00,138.92,139.3,138.92,139.16,125817.0,118.5897,118.9141,118.5897,118.7945,125817.0
2018-07-12 14:10:00,139.16,139.34,139.14,139.29,101566.0,118.7945,118.9482,118.7775,118.9055,101566.0
2018-07-12 14:20:00,139.3,139.5,139.28,139.39,86469.0,118.9141,119.0848,118.897,118.9909,86469.0
2018-07-12 14:30:00,139.37,139.4,139.11,139.24,89481.0,118.9738,118.9994,118.7519,118.8628,89481.0
2018-07-12 14:40:00,139.3,139.38,139.21,139.34,40927.0,118.9141,118.9823,118.8372,118.9482,40927.0
2018-07-12 14:50:00,139.35,139.52,139.35,139.5,55022.0,118.9567,119.1019,118.9567,119.0848,55022.0
2018-07-12 15:00:00,139.49,139.72,139.49,139.56,69080.0,119.0763,119.2726,119.0763,119.136,69080.0
2018-07-12 15:10:00,139.56,139.73,139.39,139.58,71656.0,119.136,119.2811,118.9909,119.1531,71656.0
2018-07-12 15:20:00,139.57,139.63,139.3,139.54,73199.0,119.1445,119.1958,118.9141,119.1189,73199.0
2018-07-12 15:30:00,139.54,139.55,139.34,139.36,83350.0,119.1189,119.1275,118.9482,118.9653,83350.0
2018-07-12 15:40:00,139.36,139.57,139.2,139.57,125628.0,118.9653,119.1445,118.8287,119.1445,125628.0
2018-07-12 15:50:00,139.54,139.55,139.24,139.39,255755.0,119.1189,119.1275,118.8628,118.9909,255755.0
2018-07-13 09:30:00,139.54,140.12,139.21,139.72,131772.0,119.1189,119.6141,118.8372,119.2726,131772.0
2018-07-13 09:40:00,139.83,139.88,139.07,139.55,59560.0,119.3665,119.4092,118.7177,119.1275,59560.0
2018-07-13 09:50:00,139.54,139.78,139.24,139.73,35932.0,119.1189,119.3238,118.8628,119.2811,35932.0
2018-07-13 10:00:00,139.73,139.78,139.54,139.7,84677.0,119.2811,119.3238,119.1189,119.2555,84677.0
2018-07-13 10:10:00,139.7,140.4,139.7,140.39,54271.0,119.2555,119.8531,119.2555,119.8445,54271.0
2018-07-13 10:20:00,140.41,140.5,140.23,140.3,99964.0,119.8616,119.9384,119.708,119.7677,99964.0
2018-07-13 10:30:00,140.3,140.71,140.3,140.7,53625.0,119.7677,120.1177,119.7677,120.1092,53625.0
2018-07-13 10:40:00,140.7,140.89,140.46,140.57,82660.0,120.1092,120.2714,119.9043,119.9982,82660.0
2018-07-13 10:50:00,140.59,141.0,140.58,140.58,50848.0,120.0153,120.3653,120.0067,120.0067,50848.0
2018-07-13 11:00:00,140.61,140.73,140.4,140.72,40540.0,120.0323,120.1348,119.8531,120.1262,40540.0
2018-07-13 11:10:00,140.74,141.02,140.61,140.71,69140.0,120.1433,120.3823,120.0323,120.1177,69140.0
2018-07-13 11:20:00,140.75,141.25,140.75,141.0,67454.0,120.1519,120.5787,120.1519,120.3653,67454.0
2018-07-13 11:30:00,140.99,141.06,140.67,140.76,25699.0,120.3567,120.4165,120.0836,120.1604,25699.0
2018-07-13 11:40:00,140.76,140.8,140.25,140.58,45751.0,120.1604,120.1945,119.725,120.0067,45751.0
2018-07-13 11:50:00,140.56,140.6,140.35,140.48,22423.0,119.9897,120.0238,119.8104,119.9214,22423.0
2018-07-13 12:00:00,140.49,140.68,140.44,140.65,32236.0,119.9299,120.0921,119.8872,120.0665,32236.0
2018-07-13 12:10:00,140.69,140.83,140.47,140.6,33933.0,120.1006,120.2201,119.9128,120.0238,33933.0
2018-07-13 12:20:00,140.61,140.61,140.25,140.45,45241.0,120.0323,120.0323,119.725,119.8958,45241.0
2018-07-13 12:30:00,140.42,140.45,140.25,140.43,34645.0,119.8702,119.8958,119.725,119.8787,34645.0
2018-07-13 12:40:00,140.44,140.61,140.44,140.6,21352.0,119.8872,120.0323,119.8872,120.0238,21352.0
2018-07-13 12:50:00,140.59,140.84,140.52,140.81,32497.0,120.0153,120.2287,119.9555,120.2031,32497.0
2018-07-13 13:00:00,140.83,140.87,140.71,140.77,18927.0,120.2201,120.2543,120.1177,120.1689,18927.0
2018-07-13 13:10:00,140.76,140.79,140.66,140.78,30107.0,120.1604,120.186,120.075,120.1775,30107.0
2018-07-13 13:20:00,140.78,140.98,140.75,140.88,26071.0,120.1775,120.3482,120.1519,120.2628,26071.0
2018-07-13 13:30:00,140.9,140.9,140.59,140.65,29533.0,120.2799,120.2799,120.0153,120.0665,29533.0
2018-07-13 13:40:00,140.63,140.82,140.53,140.77,20004.0,120.0494,120.2116,119.9641,120.1689,20004.0
2018-07-13 13:50:00,140.79,140.93,140.78,140.83,30673.0,120.186,120.3055,120.1775,120.2201,30673.0
2018-07-13 14:00:00,140.83,140.88,140.63,140.8,48800.0,120.2201,120.2628,120.0494,120.1945,48800.0
2018-07-13 14:10:00,140.8,140.86,140.74,140.76,39462.0,120.1945,120.2458,120.1433,120.1604,39462.0
2018-07-13 14:20:00,140.77,140.85,140.72,140.82,31466.0,120.1689,120.2372,120.1262,120.2116,31466.0
2018-07-13 14:30:00,140.79,140.8,140.7,140.73,33987.0,120.186,120.1945,120.1092,120.1348,33987.0
2018-07-13 14:40:00,140.71,140.9,140.71,140.88,47205.0,120.1177,120.2799,120.1177,120.2628,47205.0
2018-07-13 14:50:00,140.92,141.04,140.8,140.81,51302.0,120.297,120.3994,120.1945,120.2031,51302.0
2018-07-13 15:00:00,140.83,140.99,140.8,140.92,51127.0,120.2201,120.3567,120.1945,120.297,51127.0
2018-07-13 15:10:00,140.92,140.98,140.83,140.85,41624.0,120.297,120.3482,120.2201,120.2372,41624.0
2018-07-13 15:20:00,140.87,140.93,140.72,140.81,50086.0,120.2543,120.3055,120.1262,120.2031,50086.0
2018-07-13 15:30:00,140.78,140.9,140.76,140.89,44240.0,120.1775,120.2799,120.1604,120.2714,44240.0
2018-07-13 15:40:00,140.89,140.89,140.64,140.76,59204.0,120.2714,120.2714,120.058,120.1604,59204.0
2018-07-13 15:50:00,140.76,140.93,140.64,140.74,199294.0,120.1604,120.3055,120.058,120.1433,199294.0
2018-07-16 09:30:00,140.88,140.88,139.67,139.8,130104.0,120.2628,120.2628,119.2299,119.3409,130104.0
2018-07-16 09:40:00,139.86,140.07,139.26,139.77,143407.0,119.3921,119.5714,118.8799,119.3153,143407.0
2018-07-16 09:50:00,139.74,140.27,139.72,139.85,60480.0,119.2897,119.7421,119.2726,119.3836,60480.0
2018-07-16 10:00:00,139.87,139.97,139.4,139.44,56662.0,119.4006,119.486,118.9994,119.0336,56662.0
2018-07-16 10:10:00,139.41,139.61,139.24,139.41,69645.0,119.008,119.1787,118.8628,119.008,69645.0
2018-07-16 10:20:00,139.41,139.5,139.08,139.27,65941.0,119.008,119.0848,118.7263,118.8884,65941.0
2018-07-16 10:30:00,139.25,139.36,138.79,138.81,83525.0,118.8714,118.9653,118.4787,118.4958,83525.0
2018-07-16 10:40:00,138.81,138.82,138.27,138.33,92154.0,118.4958,118.5043,118.0348,118.086,92154.0
2018-07-16 10:50:00,138.34,138.34,137.9,137.94,192809.0,118.0945,118.0945,117.7189,117.7531,192809.0
2018-07-16 11:00:00,137.94,138.3,137.91,138.21,165431.0,117.7531,118.0604,117.7275,117.9836,165431.0
2018-07-16 11:10:00,138.24,138.44,138.02,138.25,103655.0,118.0092,118.1799,117.8214,118.0177,103655.0
2018-07-16 11:20:00,138.23,138.59,138.07,138.17,92836.0,118.0006,118.308,117.8641,117.9494,92836.0
2018-07-16 11:30:00,138.25,138.44,138.1,138.15,49880.0,118.0177,118.1799,117.8897,117.9324,49880.0
2018-07-16 11:40:00,138.14,138.21,137.99,138.14,57182.0,117.9238,117.9836,117.7958,117.9238,57182.0
2018-07-16 11:50:00,138.17,138.38,138.16,138.35,31102.0,117.9494,118.1287,117.9409,118.1031,31102.0
2018-07-16 12:00:00,138.37,138.39,138.28,138.34,35853.0,118.1202,118.1372,118.0433,118.0945,35853.0
2018-07-16 12:10:00,138.34,138.38,138.18,138.32,72747.0,118.0945,118.1287,117.958,118.0775,72747.0
2018-07-16 12:20:00,138.32,138.49,138.1,138.16,56587.0,118.0775,118.2226,117.8897,117.9409,56587.0
2018-07-16 12:30:00,138.19,138.35,138.12,138.24,25624.0,117.9665,118.1031,117.9067,118.0092,25624.0
2018-07-16 12:40:00,138.24,138.27,138.1,138.18,24747.0,118.0092,118.0348,117.8897,117.958,24747.0
2018-07-16 12:50:00,138.2,138.32,138.16,138.24,21711.0,117.975,118.0775,117.9409,118.0092,21711.0
2018-07-16 13:00:00,138.24,138.4,138.23,138.28,25603.0,118.0092,118.1458,118.0006,118.0433,25603.0
2018-07-16 13:10:00,138.29,138.35,138.19,138.31,21424.0,118.0519,118.1031,117.9665,118.0689,21424.0
2018-07-16 13:20:00,138.32,138.39,138.17,138.27,24735.0,118.0775,118.1372,117.9494,118.0348,24735.0
2018-07-16 13:30:00,138.26,138.41,138.22,138.4,27805.0,118.0263,118.1543,117.9921,118.1458,27805.0
2018-07-16 13:40:00,138.38,138.41,138.23,138.37,28206.0,118.1287,118.1543,118.0006,118.1202,28206.0
2018-07-16 13:50:00,138.38,138.47,138.26,138.33,30308.0,118.1287,118.2055,118.0263,118.086,30308.0
2018-07-16 14:00:00,138.33,138.43,138.2,138.41,31542.0,118.086,118.1714,117.975,118.1543,31542.0
2018-07-16 14:10:00,138.4,138.41,138.24,138.32,37007.0,118.1458,118.1543,118.0092,118.0775,37007.0
2018-07-16 14:20:00,138.31,138.31,138.12,138.12,67149.0,118.0689,118.0689,117.9067,117.9067,67149.0
2018-07-16 14:30:00,138.11,138.19,138.04,138.12,64383.0,117.8982,117.9665,117.8385,117.9067,64383.0
2018-07-16 14:40:00,138.15,138.24,138.05,138.24,36973.0,117.9324,118.0092,117.847,118.0092,36973.0
2018-07-16 14:50:00,138.24,138.28,138.0,138.03,71728.0,118.0092,118.0433,117.8043,117.8299,71728.0
2018-07-16 15:00:00,138.03,138.19,137.99,138.11,76211.0,117.8299,117.9665,117.7958,117.8982,76211.0
2018-07-16 15:10:00,138.12,138.16,138.0,138.01,71482.0,117.9067,117.9409,117.8043,117.8128,71482.0
2018-07-16 15:20:00,138.0,138.09,137.92,137.97,84337.0,117.8043,117.8811,117.736,117.7787,84337.0
2018-07-16 15:30:00,137.98,138.19,137.97,138.17,82214.0,117.7872,117.9665,117.7787,117.9494,82214.0
2018-07-16 15:40:00,138.18,138.25,137.96,137.99,146496.0,117.958,118.0177,117.7702,117.7958,146496.0
2018-07-16 15:50:00,137.99,138.17,137.96,138.09,273705.0,117.7958,117.9494,117.7702,117.8811,273705.0
2018-07-17 09:30:00,136.98,137.7,136.53,136.62,195710.0,116.9336,117.5482,116.5494,116.6263,195710.0
2018-07-17 09:40:00,136.61,137.31,136.59,137.09,119495.0,116.6177,117.2153,116.6007,117.0275,119495.0
2018-07-17 09:50:00,137.06,137.57,136.84,137.09,95535.0,117.0019,117.4372,116.8141,117.0275,95535.0
2018-07-17 10:00:00,137.15,137.54,137.05,137.3,96780.0,117.0787,117.4116,116.9933,117.2067,96780.0
2018-07-17 10:10:00,137.31,137.42,137.16,137.37,47580.0,117.2153,117.3092,117.0872,117.2665,47580.0
2018-07-17 10:20:00,137.37,137.55,137.25,137.54,58136.0,117.2665,117.4202,117.1641,117.4116,58136.0
2018-07-17 10:30:00,137.54,138.25,137.54,138.13,146456.0,117.4116,118.0177,117.4116,117.9153,146456.0
2018-07-17 10:40:00,138.1,138.43,138.07,138.11,94975.0,117.8897,118.1714,117.8641,117.8982,94975.0
2018-07-17 10:50:00,138.13,138.63,138.13,138.47,68475.0,117.9153,118.3421,117.9153,118.2055,68475.0
2018-07-17 11:00:00,138.48,138.63,137.96,138.05,86724.0,118.2141,118.3421,117.7702,117.847,86724.0
2018-07-17 11:10:00,138.04,138.57,138.03,138.42,53037.0,117.8385,118.2909,117.8299,118.1628,53037.0
2018-07-17 11:20:00,138.42,138.45,138.0,138.24,64632.0,118.1628,118.1885,117.8043,118.0092,64632.0
2018-07-17 11:30:00,138.23,138.48,138.19,138.35,20815.0,118.0006,118.2141,117.9665,118.1031,20815.0
2018-07-17 11:40:00,138.37,138.64,138.27,138.54,18621.0,118.1202,118.3506,118.0348,118.2653,18621.0
2018-07-17 11:50:00,138.54,138.7,138.53,138.64,34623.0,118.2653,118.4019,118.2567,118.3506,34623.0
2018-07-17 12:00:00,138.61,138.62,138.53,138.57,57331.0,118.325,118.3336,118.2567,118.2909,57331.0
2018-07-17 12:10:00,138.58,139.0,138.56,138.99,45741.0,118.2994,118.658,118.2824,118.6494,45741.0
2018-07-17 12:20:00,139.02,139.13,138.82,138.83,49476.0,118.675,118.7689,118.5043,118.5128,49476.0
2018-07-17 12:30:00,138.82,138.85,138.62,138.74,47718.0,118.5043,118.5299,118.3336,118.436,47718.0
2018-07-17 12:40:00,138.75,139.1,138.75,138.9,49513.0,118.4445,118.7433,118.4445,118.5726,49513.0
2018-07-17 12:50:00,138.9,138.95,138.83,138.9,42547.0,118.5726,118.6153,118.5128,118.5726,42547.0
2018-07-17 13:00:00,138.89,138.97,138.75,138.75,38179.0,118.5641,118.6324,118.4445,118.4445,38179.0
2018-07-17 13:10:00,138.77,138.88,138.63,138.65,33297.0,118.4616,118.5555,118.3421,118.3592,33297.0
2018-07-17 13:20:00,138.66,138.68,138.4,138.42,77815.0,118.3677,118.3848,118.1458,118.1628,77815.0
2018-07-17 13:30:00,138.44,138.53,138.39,138.4,57161.0,118.1799,118.2567,118.1372,118.1458,57161.0
2018-07-17 13:40:00,138.39,138.66,138.24,138.64,35711.0,118.1372,118.3677,118.0092,118.3506,35711.0
2018-07-17 13:50:00,138.62,138.79,138.62,138.7,48307.0,118.3336,118.4787,118.3336,118.4019,48307.0
2018-07-17 14:00:00,138.69,138.7,138.44,138.51,34287.0,118.3933,118.4019,118.1799,118.2397,34287.0
2018-07-17 14:10:00,138.51,138.53,138.34,138.43,42150.0,118.2397,118.2567,118.0945,118.1714,42150.0
2018-07-17 14:20:00,138.46,138.74,138.45,138.69,41033.0,118.197,118.436,118.1885,118.3933,41033.0
2018-07-17 14:30:00,138.63,138.77,138.61,138.73,36027.0,118.3421,118.4616,118.325,118.4275,36027.0
2018-07-17 14:40:00,138.73,139.08,138.71,139.01,52237.0,118.4275,118.7263,118.4104,118.6665,52237.0
2018-07-17 14:50:00,139.0,139.07,138.81,138.82,51666.0,118.658,118.7177,118.4958,118.5043,51666.0
2018-07-17 15:00:00,138.81,139.05,138.71,139.05,60031.0,118.4958,118.7006,118.4104,118.7006,60031.0
2018-07-17 15:10:00,139.04,139.28,139.02,139.22,57220.0,118.6921,118.897,118.675,118.8458,57220.0
2018-07-17 15:20:00,139.22,139.33,139.14,139.19,57713.0,118.8458,118.9397,118.7775,118.8202,57713.0
2018-07-17 15:30:00,139.19,139.21,139.06,139.07,80788.0,118.8202,118.8372,118.7092,118.7177,80788.0
2018-07-17 15:40:00,139.06,139.17,138.95,139.09,92676.0,118.7092,118.8031,118.6153,118.7348,92676.0
2018-07-17 15:50:00,139.08,139.09,138.83,138.96,170517.0,118.7263,118.7348,118.5128,118.6238,170517.0
2018-07-18 09:30:00,139.0,139.81,138.33,138.66,269300.0,118.658,119.3494,118.086,118.3677,269300.0
2018-07-18 09:40:00,138.65,139.32,138.59,139.25,93612.0,118.3592,118.9311,118.308,118.8714,93612.0
2018-07-18 09:50:00,139.22,139.4,138.98,139.18,84313.0,118.8458,118.9994,118.6409,118.8116,84313.0
2018-07-18 10:00:00,139.19,139.53,139.02,139.46,80777.0,118.8202,119.1104,118.675,119.0506,80777.0
2018-07-18 10:10:00,139.47,139.68,139.21,139.24,77616.0,119.0592,119.2384,118.8372,118.8628,77616.0
2018-07-18 10:20:00,139.22,139.48,139.13,139.36,64735.0,118.8458,119.0677,118.7689,118.9653,64735.0
2018-07-18 10:30:00,139.31,139.55,139.05,139.55,56306.0,118.9226,119.1275,118.7006,119.1275,56306.0
2018-07-18 10:40:00,139.53,140.0,139.5,139.88,74397.0,119.1104,119.5116,119.0848,119.4092,74397.0
2018-07-18 10:50:00,139.88,140.2,139.79,140.1,95635.0,119.4092,119.6823,119.3323,119.597,95635.0
2018-07-18 11:00:00,140.11,140.43,140.01,140.37,103654.0,119.6055,119.8787,119.5202,119.8275,103654.0
2018-07-18 11:10:00,140.34,140.42,140.11,140.34,72442.0,119.8019,119.8702,119.6055,119.8019,72442.0
2018-07-18 11:20:00,140.31,140.48,140.25,140.44,63781.0,119.7762,119.9214,119.725,119.8872,63781.0
2018-07-18 11:30:00,140.45,140.75,140.43,140.64,54089.0,119.8958,120.1519,119.8787,120.058,54089.0
2018-07-18 11:40:00,140.62,140.72,140.47,140.68,55085.0,120.0409,120.1262,119.9128,120.0921,55085.0
2018-07-18 11:50:00,140.68,140.87,140.67,140.81,61049.0,120.0921,120.2543,120.0836,120.2031,61049.0
2018-07-18 12:00:00,140.8,140.84,140.49,140.69,57766.0,120.1945,120.2287,119.9299,120.1006,57766.0
2018-07-18 12:10:00,140.7,140.92,140.65,140.9,69501.0,120.1092,120.297,120.0665,120.2799,69501.0
2018-07-18 12:20:00,140.9,141.05,140.89,140.94,75622.0,120.2799,120.408,120.2714,120.3141,75622.0
2018-07-18 12:30:00,140.95,141.06,140.88,141.06,94204.0,120.3226,120.4165,120.2628,120.4165,94204.0
2018-07-18 12:40:00,141.06,141.41,140.93,141.41,149495.0,120.4165,120.7153,120.3055,120.7153,149495.0
2018-07-18 12:50:00,141.41,141.5,141.05,141.08,128871.0,120.7153,120.7921,120.408,120.4336,128871.0
2018-07-18 13:00:00,141.09,141.23,141.05,141.14,32891.0,120.4421,120.5616,120.408,120.4848,32891.0
2018-07-18 13:10:00,141.15,141.24,140.96,140.98,41399.0,120.4933,120.5701,120.3311,120.3482,41399.0
2018-07-18 13:20:00,140.96,141.18,140.89,141.17,62030.0,120.3311,120.5189,120.2714,120.5104,62030.0
2018-07-18 13:30:00,141.18,141.38,141.04,141.24,49676.0,120.5189,120.6897,120.3994,120.5701,49676.0
2018-07-18 13:40:00,141.22,141.22,141.05,141.05,29646.0,120.5531,120.5531,120.408,120.408,29646.0
2018-07-18 13:50:00,141.04,141.09,140.96,141.06,49208.0,120.3994,120.4421,120.3311,120.4165,49208.0
2018-07-18 14:00:00,141.04,141.06,140.82,140.85,44313.0,120.3994,120.4165,120.2116,120.2372,44313.0
2018-07-18 14:10:00,140.83,140.84,140.65,140.71,41804.0,120.2201,120.2287,120.0665,120.1177,41804.0
2018-07-18 14:20:00,140.73,140.82,140.63,140.82,40136.0,120.1348,120.2116,120.0494,120.2116,40136.0
2018-07-18 14:30:00,140.83,140.88,140.65,140.76,47126.0,120.2201,120.2628,120.0665,120.1604,47126.0
2018-07-18 14:40:00,140.74,140.9,140.59,140.84,40741.0,120.1433,120.2799,120.0153,120.2287,40741.0
2018-07-18 14:50:00,140.85,140.99,140.85,140.93,137491.0,120.2372,120.3567,120.2372,120.3055,137491.0
2018-07-18 15:00:00,140.94,140.98,140.9,140.92,60118.0,120.3141,120.3482,120.2799,120.297,60118.0
2018-07-18 15:10:00,140.91,141.03,140.9,140.91,54059.0,120.2884,120.3909,120.2799,120.2884,54059.0
2018-07-18 15:20:00,140.9,141.11,140.85,140.99,69269.0,120.2799,120.4592,120.2372,120.3567,69269.0
2018-07-18 15:30:00,140.98,141.1,140.93,141.05,142154.0,120.3482,120.4506,120.3055,120.408,142154.0
2018-07-18 15:40:00,141.05,141.27,141.02,141.22,198339.0,120.408,120.5958,120.3823,120.5531,198339.0
2018-07-18 15:50:00,141.22,141.26,141.04,141.12,325207.0,120.5531,120.5872,120.3994,120.4677,325207.0
2018-07-19 09:30:00,139.57,140.09,139.16,139.69,196826.0,119.8795,120.3261,119.5273,119.9825,196826.0
2018-07-19 09:40:00,139.65,139.96,139.18,139.18,98122.0,119.9482,120.2145,119.5445,119.5445,98122.0
2018-07-19 09:50:00,139.21,139.48,139.05,139.42,152673.0,119.5703,119.8022,119.4328,119.7506,152673.0
2018-07-19 10:00:00,139.43,139.6,139.25,139.25,68568.0,119.7592,119.9052,119.6046,119.6046,68568.0
2018-07-19 10:10:00,139.26,140.11,139.25,139.99,113909.0,119.6132,120.3433,119.6046,120.2402,113909.0
2018-07-19 10:20:00,139.97,140.07,139.68,139.76,48610.0,120.223,120.3089,119.974,120.0427,48610.0
2018-07-19 10:30:00,139.78,140.5,139.65,140.47,71829.0,120.0599,120.6783,119.9482,120.6525,71829.0
2018-07-19 10:40:00,140.46,140.54,140.04,140.2,96502.0,120.6439,120.7126,120.2832,120.4206,96502.0
2018-07-19 10:50:00,140.17,140.22,139.95,139.99,41579.0,120.3948,120.4378,120.2059,120.2402,41579.0
2018-07-19 11:00:00,140.0,140.31,140.0,140.2,35493.0,120.2488,120.5151,120.2488,120.4206,35493.0
2018-07-19 11:10:00,140.18,140.25,140.03,140.04,81317.0,120.4034,120.4635,120.2746,120.2832,81317.0
2018-07-19 11:20:00,140.06,140.14,139.99,140.01,42356.0,120.3003,120.3691,120.2402,120.2574,42356.0
2018-07-19 11:30:00,140.02,140.23,139.9,140.18,50961.0,120.266,120.4464,120.1629,120.4034,50961.0
2018-07-19 11:40:00,140.19,140.22,140.03,140.12,34603.0,120.412,120.4378,120.2746,120.3519,34603.0
2018-07-19 11:50:00,140.12,140.19,140.05,140.1,40340.0,120.3519,120.412,120.2918,120.3347,40340.0
2018-07-19 12:00:00,140.13,140.19,140.01,140.05,48405.0,120.3605,120.412,120.2574,120.2918,48405.0
2018-07-19 12:10:00,140.04,140.3,139.99,139.99,72077.0,120.2832,120.5065,120.2402,120.2402,72077.0
2018-07-19 12:20:00,140.01,140.13,139.92,140.01,30238.0,120.2574,120.3605,120.1801,120.2574,30238.0
2018-07-19 12:30:00,140.01,140.12,139.92,139.97,49506.0,120.2574,120.3519,120.1801,120.223,49506.0
2018-07-19 12:40:00,139.99,140.04,139.84,139.84,40338.0,120.2402,120.2832,120.1114,120.1114,40338.0
2018-07-19 12:50:00,139.83,139.83,139.69,139.79,47664.0,120.1028,120.1028,119.9825,120.0684,47664.0
2018-07-19 13:00:00,139.78,140.04,139.58,139.77,49972.0,120.0599,120.2832,119.8881,120.0513,49972.0
2018-07-19 13:10:00,139.76,139.84,139.58,139.84,29681.0,120.0427,120.1114,119.8881,120.1114,29681.0
2018-07-19 13:20:00,139.82,140.04,139.82,139.89,62171.0,120.0942,120.2832,120.0942,120.1543,62171.0
2018-07-19 13:30:00,139.9,140.21,139.86,140.12,46582.0,120.1629,120.4292,120.1286,120.3519,46582.0
2018-07-19 13:40:00,140.14,140.19,140.04,140.07,37425.0,120.3691,120.412,120.2832,120.3089,37425.0
2018-07-19 13:50:00,140.03,140.27,139.94,140.22,43887.0,120.2746,120.4807,120.1973,120.4378,43887.0
2018-07-19 14:00:00,140.23,140.38,140.2,140.34,60433.0,120.4464,120.5752,120.4206,120.5408,60433.0
2018-07-19 14:10:00,140.35,140.37,140.17,140.28,31289.0,120.5494,120.5666,120.3948,120.4893,31289.0
2018-07-19 14:20:00,140.27,140.33,140.21,140.28,30875.0,120.4807,120.5323,120.4292,120.4893,30875.0
2018-07-19 14:30:00,140.27,140.3,140.15,140.22,26245.0,120.4807,120.5065,120.3777,120.4378,26245.0
2018-07-19 14:40:00,140.23,140.31,140.05,140.12,34786.0,120.4464,120.5151,120.2918,120.3519,34786.0
2018-07-19 14:50:00,140.11,140.13,139.66,139.81,79129.0,120.3433,120.3605,119.9568,120.0856,79129.0
2018-07-19 15:00:00,139.86,139.93,139.65,139.72,51284.0,120.1286,120.1887,119.9482,120.0083,51284.0
2018-07-19 15:10:00,139.71,139.72,139.45,139.54,57796.0,119.9997,120.0083,119.7764,119.8537,57796.0
2018-07-19 15:20:00,139.56,139.67,139.56,139.58,34018.0,119.8709,119.9654,119.8709,119.8881,34018.0
2018-07-19 15:30:00,139.58,139.76,139.46,139.61,61511.0,119.8881,120.0427,119.785,119.9138,61511.0
2018-07-19 15:40:00,139.61,139.62,139.39,139.4,107739.0,119.9138,119.9224,119.7249,119.7335,107739.0
2018-07-19 15:50:00,139.42,139.5,139.26,139.39,316575.0,119.7506,119.8194,119.6132,119.7249,316575.0
2018-07-20 09:30:00,138.36,138.58,137.16,137.72,319125.0,118.8402,119.0291,117.8095,118.2905,319125.0
2018-07-20 09:40:00,137.73,138.1,137.42,137.46,139083.0,118.2991,118.6169,118.0328,118.0672,139083.0
2018-07-20 09:50:00,137.5,137.62,137.3,137.54,114288.0,118.1015,118.2046,117.9297,118.1359,114288.0
2018-07-20 10:00:00,137.55,137.81,137.47,137.52,109609.0,118.1445,118.3678,118.0757,118.1187,109609.0
2018-07-20 10:10:00,137.54,137.91,137.51,137.58,121728.0,118.1359,118.4537,118.1101,118.1702,121728.0
2018-07-20 10:20:00,137.6,138.13,137.58,138.11,232722.0,118.1874,118.6426,118.1702,118.6255,232722.0
2018-07-20 10:30:00,138.13,138.16,137.7,138.08,111979.0,118.6426,118.6684,118.2733,118.5997,111979.0
2018-07-20 10:40:00,138.09,138.24,137.75,138.04,73756.0,118.6083,118.7371,118.3162,118.5653,73756.0
2018-07-20 10:50:00,138.04,138.05,137.83,137.98,71014.0,118.5653,118.5739,118.385,118.5138,71014.0
2018-07-20 11:00:00,137.99,138.03,137.83,137.91,57185.0,118.5224,118.5567,118.385,118.4537,57185.0
2018-07-20 11:10:00,137.94,138.19,137.84,138.12,60871.0,118.4794,118.6942,118.3935,118.634,60871.0
2018-07-20 11:20:00,138.08,138.3,137.89,138.09,134403.0,118.5997,118.7886,118.4365,118.6083,134403.0
2018-07-20 11:30:00,138.08,138.31,137.91,137.95,101211.0,118.5997,118.7972,118.4537,118.488,101211.0
2018-07-20 11:40:00,137.96,138.27,137.9,138.03,54682.0,118.4966,118.7629,118.4451,118.5567,54682.0
2018-07-20 11:50:00,138.05,138.18,138.01,138.16,40971.0,118.5739,118.6856,118.5396,118.6684,40971.0
2018-07-20 12:00:00,138.15,138.25,138.11,138.15,33652.0,118.6598,118.7457,118.6255,118.6598,33652.0
2018-07-20 12:10:00,138.15,138.15,137.96,137.96,29415.0,118.6598,118.6598,118.4966,118.4966,29415.0
2018-07-20 12:20:00,137.97,138.25,137.97,138.14,19550.0,118.5052,118.7457,118.5052,118.6512,19550.0
2018-07-20 12:30:00,138.1,138.15,137.98,138.1,29946.0,118.6169,118.6598,118.5138,118.6169,29946.0
2018-07-20 12:40:00,138.11,138.15,138.05,138.08,31210.0,118.6255,118.6598,118.5739,118.5997,31210.0
2018-07-20 12:50:00,138.09,138.1,137.96,137.97,29176.0,118.6083,118.6169,118.4966,118.5052,29176.0
2018-07-20 13:00:00,137.99,138.03,137.96,137.99,27179.0,118.5224,118.5567,118.4966,118.5224,27179.0
2018-07-20 13:10:00,138.02,138.16,138.01,138.16,29436.0,118.5482,118.6684,118.5396,118.6684,29436.0
2018-07-20 13:20:00,138.16,138.2,137.99,138.03,47471.0,118.6684,118.7028,118.5224,118.5567,47471.0
2018-07-20 13:30:00,138.02,138.03,137.88,137.94,49446.0,118.5482,118.5567,118.4279,118.4794,49446.0
2018-07-20 13:40:00,137.95,138.04,137.91,138.01,46306.0,118.488,118.5653,118.4537,118.5396,46306.0
2018-07-20 13:50:00,138.0,138.11,137.94,138.02,46587.0,118.531,118.6255,118.4794,118.5482,46587.0
2018-07-20 14:00:00,138.02,138.13,137.94,137.96,43943.0,118.5482,118.6426,118.4794,118.4966,43943.0
2018-07-20 14:10:00,137.97,138.02,137.91,137.91,47826.0,118.5052,118.5482,118.4537,118.4537,47826.0
2018-07-20 14:20:00,137.91,137.92,137.74,137.74,70050.0,118.4537,118.4623,118.3077,118.3077,70050.0
2018-07-20 14:30:00,137.75,137.77,137.5,137.55,59471.0,118.3162,118.3334,118.1015,118.1445,59471.0
2018-07-20 14:40:00,137.56,137.87,137.56,137.81,78443.0,118.153,118.4193,118.153,118.3678,78443.0
2018-07-20 14:50:00,137.82,137.84,137.72,137.76,70973.0,118.3764,118.3935,118.2905,118.3248,70973.0
2018-07-20 15:00:00,137.76,137.84,137.65,137.65,79828.0,118.3248,118.3935,118.2304,118.2304,79828.0
2018-07-20 15:10:00,137.65,137.65,137.47,137.6,117715.0,118.2304,118.2304,118.0757,118.1874,117715.0
2018-07-20 15:20:00,137.6,137.6,137.36,137.44,111176.0,118.1874,118.1874,117.9813,118.05,111176.0
2018-07-20 15:30:00,137.45,137.55,137.32,137.34,168056.0,118.0586,118.1445,117.9469,117.9641,168056.0
2018-07-20 15:40:00,137.35,137.43,137.07,137.16,233710.0,117.9727,118.0414,117.7322,117.8095,233710.0
2018-07-20 15:50:00,137.15,137.2,136.64,136.86,741685.0,117.8009,117.8438,117.3628,117.5518,741685.0
2018-07-23 09:30:00,136.62,136.8,136.21,136.57,111838.0,117.3457,117.5003,116.9935,117.3027,111838.0
2018-07-23 09:40:00,136.5,136.58,136.17,136.17,49229.0,117.2426,117.3113,116.9591,116.9591,49229.0
2018-07-23 09:50:00,136.15,136.62,136.07,136.55,77297.0,116.942,117.3457,116.8733,117.2855,77297.0
2018-07-23 10:00:00,136.55,136.78,136.15,136.24,58561.0,117.2855,117.4831,116.942,117.0193,58561.0
2018-07-23 10:10:00,136.25,136.53,136.05,136.06,73654.0,117.0279,117.2684,116.8561,116.8647,73654.0
2018-07-23 10:20:00,136.04,136.08,135.66,135.84,70877.0,116.8475,116.8818,116.5211,116.6757,70877.0
2018-07-23 10:30:00,135.8,136.09,135.6,136.05,80180.0,116.6413,116.8904,116.4696,116.8561,80180.0
2018-07-23 10:40:00,136.04,136.15,135.76,136.1,143408.0,116.8475,116.942,116.607,116.899,143408.0
2018-07-23 10:50:00,136.12,136.23,135.88,135.96,96097.0,116.9162,117.0107,116.7101,116.7788,96097.0
2018-07-23 11:00:00,135.95,136.08,135.62,135.79,46175.0,116.7702,116.8818,116.4867,116.6328,46175.0
2018-07-23 11:10:00,135.8,136.09,135.75,135.9,43499.0,116.6413,116.8904,116.5984,116.7272,43499.0
2018-07-23 11:20:00,135.9,136.25,135.88,136.2,54295.0,116.7272,117.0279,116.7101,116.9849,54295.0
2018-07-23 11:30:00,136.17,136.3,136.05,136.05,44219.0,116.9591,117.0708,116.8561,116.8561,44219.0
2018-07-23 11:40:00,136.12,136.39,136.07,136.34,74372.0,116.9162,117.1481,116.8733,117.1052,74372.0
2018-07-23 11:50:00,136.36,136.71,136.31,136.68,54116.0,117.1223,117.423,117.0794,117.3972,54116.0
2018-07-23 12:00:00,136.69,136.69,136.57,136.61,88186.0,117.4058,117.4058,117.3027,117.3371,88186.0
2018-07-23 12:10:00,136.62,136.74,136.52,136.58,36041.0,117.3457,117.4487,117.2598,117.3113,36041.0
2018-07-23 12:20:00,136.58,136.75,136.47,136.5,47702.0,117.3113,117.4573,117.2168,117.2426,47702.0
2018-07-23 12:30:00,136.51,136.65,136.46,136.5,32594.0,117.2512,117.3714,117.2082,117.2426,32594.0
2018-07-23 12:40:00,136.5,136.64,136.49,136.54,19318.0,117.2426,117.3628,117.234,117.2769,19318.0
2018-07-23 12:50:00,136.57,136.59,136.46,136.49,28324.0,117.3027,117.3199,117.2082,117.234,28324.0
2018-07-23 13:00:00,136.47,136.63,136.47,136.55,25083.0,117.2168,117.3543,117.2168,117.2855,25083.0
2018-07-23 13:10:00,136.55,136.6,136.43,136.46,20023.0,117.2855,117.3285,117.1825,117.2082,20023.0
2018-07-23 13:20:00,136.48,136.48,136.27,136.43,43839.0,117.2254,117.2254,117.045,117.1825,43839.0
2018-07-23 13:30:00,136.43,136.57,136.42,136.52,24539.0,117.1825,117.3027,117.1739,117.2598,24539.0
2018-07-23 13:40:00,136.52,136.61,136.51,136.53,26376.0,117.2598,117.3371,117.2512,117.2684,26376.0
2018-07-23 13:50:00,136.56,136.65,136.46,136.57,54370.0,117.2941,117.3714,117.2082,117.3027,54370.0
2018-07-23 14:00:00,136.55,136.67,136.52,136.52,33770.0,117.2855,117.3886,117.2598,117.2598,33770.0
2018-07-23 14:10:00,136.51,136.63,136.49,136.55,43735.0,117.2512,117.3543,117.234,117.2855,43735.0
2018-07-23 14:20:00,136.57,136.63,136.53,136.61,36037.0,117.3027,117.3543,117.2684,117.3371,36037.0
2018-07-23 14:30:00,136.61,136.64,136.48,136.55,34019.0,117.3371,117.3628,117.2254,117.2855,34019.0
2018-07-23 14:40:00,136.55,136.66,136.51,136.55,39174.0,117.2855,117.38,117.2512,117.2855,39174.0
2018-07-23 14:50:00,136.56,136.59,136.48,136.5,32099.0,117.2941,117.3199,117.2254,117.2426,32099.0
2018-07-23 15:00:00,136.51,136.55,136.44,136.53,33707.0,117.2512,117.2855,117.1911,117.2684,33707.0
2018-07-23 15:10:00,136.54,136.56,136.41,136.41,47038.0,117.2769,117.2941,117.1653,117.1653,47038.0
2018-07-23 15:20:00,136.42,136.47,136.35,136.42,121006.0,117.1739,117.2168,117.1138,117.1739,121006.0
2018-07-23 15:30:00,136.41,136.41,136.29,136.29,70784.0,117.1653,117.1653,117.0622,117.0622,70784.0
2018-07-23 15:40:00,136.31,136.42,136.26,136.4,94195.0,117.0794,117.1739,117.0365,117.1567,94195.0
2018-07-23 15:50:00,136.4,136.44,136.18,136.28,222418.0,117.1567,117.1911,116.9677,117.0536,222418.0
2018-07-24 09:30:00,138.85,140.6,138.79,140.28,679373.0,119.2611,120.7642,119.2095,120.4893,679373.0
2018-07-24 09:40:00,140.3,140.37,138.55,138.62,172485.0,120.5065,120.5666,119.0034,119.0635,172485.0
2018-07-24 09:50:00,138.55,138.75,138.01,138.5,89398.0,119.0034,119.1752,118.5396,118.9604,89398.0
2018-07-24 10:00:00,138.46,138.46,138.12,138.2,115884.0,118.9261,118.9261,118.634,118.7028,115884.0
2018-07-24 10:10:00,138.19,138.76,138.05,138.67,174201.0,118.6942,119.1838,118.5739,119.1064,174201.0
2018-07-24 10:20:00,138.7,139.26,138.61,139.17,143832.0,119.1322,119.6132,119.0549,119.5359,143832.0
2018-07-24 10:30:00,139.17,139.98,138.95,139.88,237349.0,119.5359,120.2316,119.3469,120.1457,237349.0
2018-07-24 10:40:00,139.89,139.93,139.14,139.6,225805.0,120.1543,120.1887,119.5101,119.9052,225805.0
2018-07-24 10:50:00,139.58,140.04,139.48,139.94,142687.0,119.8881,120.2832,119.8022,120.1973,142687.0
2018-07-24 11:00:00,139.91,139.98,138.68,138.92,165694.0,120.1715,120.2316,119.115,119.3212,165694.0
2018-07-24 11:10:00,138.92,139.21,138.8,139.03,92302.0,119.3212,119.5703,119.2181,119.4157,92302.0
2018-07-24 11:20:00,139.0,139.4,138.85,139.4,47413.0,119.3899,119.7335,119.2611,119.7335,47413.0
2018-07-24 11:30:00,139.44,139.47,138.93,139.05,45055.0,119.7678,119.7936,119.3298,119.4328,45055.0
2018-07-24 11:40:00,139.05,139.07,138.73,138.84,46192.0,119.4328,119.45,119.158,119.2525,46192.0
2018-07-24 11:50:00,138.83,138.92,138.7,138.82,52372.0,119.2439,119.3212,119.1322,119.2353,52372.0
2018-07-24 12:00:00,138.82,138.92,138.71,138.78,65501.0,119.2353,119.3212,119.1408,119.2009,65501.0
2018-07-24 12:10:00,138.78,138.87,138.65,138.65,55388.0,119.2009,119.2782,119.0893,119.0893,55388.0
2018-07-24 12:20:00,138.64,138.78,138.58,138.58,41110.0,119.0807,119.2009,119.0291,119.0291,41110.0
2018-07-24 12:30:00,138.58,138.73,138.56,138.62,40063.0,119.0291,119.158,119.012,119.0635,40063.0
2018-07-24 12:40:00,138.63,138.63,138.36,138.41,41047.0,119.0721,119.0721,118.8402,118.8831,41047.0
2018-07-24 12:50:00,138.38,138.38,138.13,138.27,38992.0,118.8574,118.8574,118.6426,118.7629,38992.0
2018-07-24 13:00:00,138.27,138.39,138.22,138.35,20013.0,118.7629,118.866,118.7199,118.8316,20013.0
2018-07-24 13:10:00,138.34,138.39,138.05,138.09,22742.0,118.823,118.866,118.5739,118.6083,22742.0
2018-07-24 13:20:00,138.09,138.15,137.86,137.91,57125.0,118.6083,118.6598,118.4107,118.4537,57125.0
2018-07-24 13:30:00,137.91,137.97,137.71,137.8,36321.0,118.4537,118.5052,118.2819,118.3592,36321.0
2018-07-24 13:40:00,137.81,138.15,137.75,138.15,39289.0,118.3678,118.6598,118.3162,118.6598,39289.0
2018-07-24 13:50:00,138.12,138.12,137.8,137.89,35172.0,118.634,118.634,118.3592,118.4365,35172.0
2018-07-24 14:00:00,137.86,137.86,137.45,137.56,44882.0,118.4107,118.4107,118.0586,118.153,44882.0
2018-07-24 14:10:00,137.57,137.72,137.47,137.7,102382.0,118.1616,118.2905,118.0757,118.2733,102382.0
2018-07-24 14:20:00,137.72,137.86,137.64,137.7,46345.0,118.2905,118.4107,118.2218,118.2733,46345.0
2018-07-24 14:30:00,137.71,137.78,137.45,137.48,59717.0,118.2819,118.342,118.0586,118.0843,59717.0
2018-07-24 14:40:00,137.46,137.77,137.36,137.65,78568.0,118.0672,118.3334,117.9813,118.2304,78568.0
2018-07-24 14:50:00,137.65,137.81,137.55,137.77,40602.0,118.2304,118.3678,118.1445,118.3334,40602.0
2018-07-24 15:00:00,137.76,137.77,137.38,137.77,109005.0,118.3248,118.3334,117.9984,118.3334,109005.0
2018-07-24 15:10:00,137.77,138.03,137.72,137.96,46520.0,118.3334,118.5567,118.2905,118.4966,46520.0
2018-07-24 15:20:00,137.97,137.98,137.88,137.94,31109.0,118.5052,118.5138,118.4279,118.4794,31109.0
2018-07-24 15:30:00,137.95,138.03,137.81,137.85,48925.0,118.488,118.5567,118.3678,118.4021,48925.0
2018-07-24 15:40:00,137.86,137.9,137.55,137.75,76894.0,118.4107,118.4451,118.1445,118.3162,76894.0
2018-07-24 15:50:00,137.78,138.08,137.77,137.96,186361.0,118.342,118.5997,118.3334,118.4966,186361.0
2018-07-25 09:30:00,138.0,138.38,137.56,138.08,89896.0,118.531,118.8574,118.153,118.5997,89896.0
2018-07-25 09:40:00,138.13,138.5,137.92,138.06,127495.0,118.6426,118.9604,118.4623,118.5825,127495.0
2018-07-25 09:50:00,138.08,138.15,137.91,137.91,97202.0,118.5997,118.6598,118.4537,118.4537,97202.0
2018-07-25 10:00:00,137.9,137.9,137.47,137.63,78901.0,118.4451,118.4451,118.0757,118.2132,78901.0
2018-07-25 10:10:00,137.63,137.99,137.49,137.85,67869.0,118.2132,118.5224,118.0929,118.4021,67869.0
2018-07-25 10:20:00,137.84,137.91,137.65,137.83,74729.0,118.3935,118.4537,118.2304,118.385,74729.0
2018-07-25 10:30:00,137.86,138.13,137.73,138.05,75061.0,118.4107,118.6426,118.2991,118.5739,75061.0
2018-07-25 10:40:00,138.05,138.08,137.19,137.28,76877.0,118.5739,118.5997,117.8352,117.9125,76877.0
2018-07-25 10:50:00,137.28,137.47,137.24,137.3,42615.0,117.9125,118.0757,117.8782,117.9297,42615.0
2018-07-25 11:00:00,137.3,137.36,136.71,136.75,80589.0,117.9297,117.9813,117.423,117.4573,80589.0
2018-07-25 11:10:00,136.76,137.16,136.67,137.03,64439.0,117.4659,117.8095,117.3886,117.6978,64439.0
2018-07-25 11:20:00,137.01,137.2,136.83,137.06,61892.0,117.6806,117.8438,117.526,117.7236,61892.0
2018-07-25 11:30:00,137.05,137.3,137.05,137.19,52365.0,117.715,117.9297,117.715,117.8352,52365.0
2018-07-25 11:40:00,137.21,137.92,137.21,137.81,59795.0,117.8524,118.4623,117.8524,118.3678,59795.0
2018-07-25 11:50:00,137.78,137.98,137.69,137.96,30403.0,118.342,118.5138,118.2647,118.4966,30403.0
2018-07-25 12:00:00,137.96,138.03,137.52,137.58,27693.0,118.4966,118.5567,118.1187,118.1702,27693.0
2018-07-25 12:10:00,137.55,137.72,137.45,137.46,43199.0,118.1445,118.2905,118.0586,118.0672,43199.0
2018-07-25 12:20:00,137.46,137.53,137.38,137.47,28378.0,118.0672,118.1273,117.9984,118.0757,28378.0
2018-07-25 12:30:00,137.45,137.77,137.42,137.62,73235.0,118.0586,118.3334,118.0328,118.2046,73235.0
2018-07-25 12:40:00,137.63,137.98,137.59,137.97,38276.0,118.2132,118.5138,118.1788,118.5052,38276.0
2018-07-25 12:50:00,137.97,138.02,137.8,137.84,31784.0,118.5052,118.5482,118.3592,118.3935,31784.0
2018-07-25 13:00:00,137.85,138.07,137.85,138.02,73443.0,118.4021,118.5911,118.4021,118.5482,73443.0
2018-07-25 13:10:00,138.01,138.05,137.92,137.92,49188.0,118.5396,118.5739,118.4623,118.4623,49188.0
2018-07-25 13:20:00,137.91,137.94,137.75,137.79,37106.0,118.4537,118.4794,118.3162,118.3506,37106.0
2018-07-25 13:30:00,137.8,138.0,137.77,137.99,38055.0,118.3592,118.531,118.3334,118.5224,38055.0
2018-07-25 13:40:00,138.02,138.13,137.99,138.09,31830.0,118.5482,118.6426,118.5224,118.6083,31830.0
2018-07-25 13:50:00,138.05,138.06,137.8,137.8,58283.0,118.5739,118.5825,118.3592,118.3592,58283.0
2018-07-25 14:00:00,137.82,138.38,137.82,138.38,75214.0,118.3764,118.8574,118.3764,118.8574,75214.0
2018-07-25 14:10:00,138.37,138.53,138.15,138.17,55935.0,118.8488,118.9862,118.6598,118.677,55935.0
2018-07-25 14:20:00,138.17,138.19,137.96,137.96,64433.0,118.677,118.6942,118.4966,118.4966,64433.0
2018-07-25 14:30:00,137.96,138.32,137.93,138.22,41408.0,118.4966,118.8058,118.4708,118.7199,41408.0
2018-07-25 14:40:00,138.21,138.33,138.07,138.32,44053.0,118.7113,118.8144,118.5911,118.8058,44053.0
2018-07-25 14:50:00,138.3,138.34,138.04,138.05,48782.0,118.7886,118.823,118.5653,118.5739,48782.0
2018-07-25 15:00:00,138.04,138.23,138.04,138.19,65388.0,118.5653,118.7285,118.5653,118.6942,65388.0
2018-07-25 15:10:00,138.19,138.3,138.16,138.25,51769.0,118.6942,118.7886,118.6684,118.7457,51769.0
2018-07-25 15:20:00,138.27,138.4,138.25,138.3,61030.0,118.7629,118.8745,118.7457,118.7886,61030.0
2018-07-25 15:30:00,138.31,138.92,138.12,138.85,125391.0,118.7972,119.3212,118.634,119.2611,125391.0
2018-07-25 15:40:00,138.89,140.96,138.34,140.84,836655.0,119.2954,121.0734,118.823,120.9703,836655.0
2018-07-25 15:50:00,140.84,141.05,138.34,140.48,607551.0,120.9703,121.1507,118.823,120.6611,607551.0
2018-07-26 09:30:00,140.75,141.29,140.07,141.16,232537.0,120.893,121.3568,120.3089,121.2452,232537.0
2018-07-26 09:40:00,141.18,142.13,140.96,141.81,262825.0,121.2623,122.0783,121.0734,121.8035,262825.0
2018-07-26 09:50:00,141.84,142.66,141.8,142.6,174417.0,121.8292,122.5335,121.7949,122.482,174417.0
2018-07-26 10:00:00,142.57,142.71,141.81,141.98,202646.0,122.4562,122.5765,121.8035,121.9495,202646.0
2018-07-26 10:10:00,141.99,142.06,141.55,141.67,157560.0,121.9581,122.0182,121.5801,121.6832,157560.0
2018-07-26 10:20:00,141.67,141.76,141.25,141.33,77147.0,121.6832,121.7605,121.3225,121.3912,77147.0
2018-07-26 10:30:00,141.36,142.14,141.31,142.14,82256.0,121.4169,122.0869,121.374,122.0869,82256.0
2018-07-26 10:40:00,142.12,142.26,141.7,142.17,140757.0,122.0697,122.19,121.709,122.1127,140757.0
2018-07-26 10:50:00,142.15,142.47,142.11,142.41,95723.0,122.0955,122.3703,122.0611,122.3188,95723.0
2018-07-26 11:00:00,142.45,142.8,142.42,142.79,109174.0,122.3532,122.6538,122.3274,122.6452,109174.0
2018-07-26 11:10:00,142.8,142.91,142.54,142.88,113133.0,122.6538,122.7483,122.4305,122.7225,113133.0
2018-07-26 11:20:00,142.9,143.17,142.85,143.17,166082.0,122.7397,122.9716,122.6967,122.9716,166082.0
2018-07-26 11:30:00,143.19,143.27,142.91,142.95,167517.0,122.9888,123.0575,122.7483,122.7826,167517.0
2018-07-26 11:40:00,142.96,143.14,142.73,142.91,79318.0,122.7912,122.9458,122.5937,122.7483,79318.0
2018-07-26 11:50:00,142.91,143.16,142.79,143.15,81970.0,122.7483,122.963,122.6452,122.9544,81970.0
2018-07-26 12:00:00,143.17,143.5,142.96,142.99,101088.0,122.9716,123.255,122.7912,122.817,101088.0
2018-07-26 12:10:00,142.99,143.18,142.96,142.99,55244.0,122.817,122.9802,122.7912,122.817,55244.0
2018-07-26 12:20:00,143.0,143.13,142.98,143.06,49039.0,122.8256,122.9372,122.8084,122.8771,49039.0
2018-07-26 12:30:00,143.07,143.1,142.81,142.81,98951.0,122.8857,122.9115,122.6624,122.6624,98951.0
2018-07-26 12:40:00,142.81,142.91,142.65,142.77,46784.0,122.6624,122.7483,122.525,122.628,46784.0
2018-07-26 12:50:00,142.79,142.93,142.61,142.93,67182.0,122.6452,122.7654,122.4906,122.7654,67182.0
2018-07-26 13:00:00,142.93,143.06,142.89,142.99,117644.0,122.7654,122.8771,122.7311,122.817,117644.0
2018-07-26 13:10:00,142.98,143.25,142.93,143.15,44711.0,122.8084,123.0403,122.7654,122.9544,44711.0
2018-07-26 13:20:00,143.14,143.34,143.11,143.25,39007.0,122.9458,123.1176,122.9201,123.0403,39007.0
2018-07-26 13:30:00,143.23,143.26,143.04,143.08,37109.0,123.0231,123.0489,122.8599,122.8943,37109.0
2018-07-26 13:40:00,143.08,143.17,143.03,143.14,45268.0,122.8943,122.9716,122.8513,122.9458,45268.0
2018-07-26 13:50:00,143.12,143.38,143.12,143.24,49523.0,122.9286,123.152,122.9286,123.0317,49523.0
2018-07-26 14:00:00,143.24,143.4,143.11,143.35,40254.0,123.0317,123.1691,122.9201,123.1262,40254.0
2018-07-26 14:10:00,143.37,143.4,143.21,143.24,48055.0,123.1434,123.1691,123.0059,123.0317,48055.0
2018-07-26 14:20:00,143.22,143.4,143.19,143.35,59277.0,123.0145,123.1691,122.9888,123.1262,59277.0
2018-07-26 14:30:00,143.34,143.55,143.21,143.47,79652.0,123.1176,123.298,123.0059,123.2293,79652.0
2018-07-26 14:40:00,143.48,143.53,143.35,143.44,64903.0,123.2379,123.2808,123.1262,123.2035,64903.0
2018-07-26 14:50:00,143.44,143.48,143.07,143.08,75073.0,123.2035,123.2379,122.8857,122.8943,75073.0
2018-07-26 15:00:00,143.08,143.12,142.51,142.84,110538.0,122.8943,122.9286,122.4047,122.6881,110538.0
2018-07-26 15:10:00,142.82,142.82,142.51,142.52,130064.0,122.671,122.671,122.4047,122.4133,130064.0
2018-07-26 15:20:00,142.53,142.58,142.31,142.41,68757.0,122.4219,122.4648,122.2329,122.3188,68757.0
2018-07-26 15:30:00,142.44,142.87,142.44,142.83,84683.0,122.3446,122.7139,122.3446,122.6796,84683.0
2018-07-26 15:40:00,142.82,142.82,142.48,142.49,125288.0,122.671,122.671,122.3789,122.3875,125288.0
2018-07-26 15:50:00,142.48,142.79,142.4,142.6,305286.0,122.3789,122.6452,122.3102,122.482,305286.0
2018-07-27 09:30:00,143.79,143.95,143.19,143.39,190051.0,123.5041,123.6415,122.9888,123.1606,190051.0
2018-07-27 09:40:00,143.4,143.49,142.91,142.94,128449.0,123.1691,123.2464,122.7483,122.774,128449.0
2018-07-27 09:50:00,142.89,143.14,142.48,142.55,97332.0,122.7311,122.9458,122.3789,122.4391,97332.0
2018-07-27 10:00:00,142.63,143.0,142.51,142.57,66006.0,122.5078,122.8256,122.4047,122.4562,66006.0
2018-07-27 10:10:00,142.53,142.73,142.42,142.59,83245.0,122.4219,122.5937,122.3274,122.4734,83245.0
2018-07-27 10:20:00,142.57,143.1,142.51,142.53,79071.0,122.4562,122.9115,122.4047,122.4219,79071.0
2018-07-27 10:30:00,142.5,142.86,142.43,142.73,55225.0,122.3961,122.7053,122.336,122.5937,55225.0
2018-07-27 10:40:00,142.72,142.73,142.15,142.23,110924.0,122.5851,122.5937,122.0955,122.1642,110924.0
2018-07-27 10:50:00,142.21,142.48,141.96,142.29,88285.0,122.147,122.3789,121.9323,122.2157,88285.0
2018-07-27 11:00:00,142.29,142.32,142.05,142.18,45390.0,122.2157,122.2415,122.0096,122.1213,45390.0
2018-07-27 11:10:00,142.23,142.35,142.0,142.11,42596.0,122.1642,122.2673,121.9667,122.0611,42596.0
2018-07-27 11:20:00,142.12,142.36,142.08,142.22,58579.0,122.0697,122.2759,122.0354,122.1556,58579.0
2018-07-27 11:30:00,142.23,142.43,142.17,142.18,47091.0,122.1642,122.336,122.1127,122.1213,47091.0
2018-07-27 11:40:00,142.19,142.4,142.08,142.4,48583.0,122.1298,122.3102,122.0354,122.3102,48583.0
2018-07-27 11:50:00,142.4,142.47,142.19,142.23,62809.0,122.3102,122.3703,122.1298,122.1642,62809.0
2018-07-27 12:00:00,142.23,142.23,141.83,141.87,94542.0,122.1642,122.1642,121.8206,121.855,94542.0
2018-07-27 12:10:00,141.9,142.05,141.74,141.76,40462.0,121.8808,122.0096,121.7433,121.7605,40462.0
2018-07-27 12:20:00,141.77,141.88,141.49,141.67,45675.0,121.7691,121.8636,121.5286,121.6832,45675.0
2018-07-27 12:30:00,141.64,141.7,141.25,141.26,74394.0,121.6574,121.709,121.3225,121.3311,74394.0
2018-07-27 12:40:00,141.25,141.51,141.25,141.44,48433.0,121.3225,121.5458,121.3225,121.4857,48433.0
2018-07-27 12:50:00,141.43,141.52,141.05,141.07,94700.0,121.4771,121.5544,121.1507,121.1679,94700.0
2018-07-27 13:00:00,141.03,141.41,140.78,141.07,67299.0,121.1335,121.4599,120.9188,121.1679,67299.0
2018-07-27 13:10:00,141.06,141.36,141.01,141.36,37212.0,121.1593,121.4169,121.1163,121.4169,37212.0
2018-07-27 13:20:00,141.35,141.36,141.08,141.33,31266.0,121.4084,121.4169,121.1764,121.3912,31266.0
2018-07-27 13:30:00,141.34,141.34,141.16,141.32,24854.0,121.3998,121.3998,121.2452,121.3826,24854.0
2018-07-27 13:40:00,141.29,141.59,141.29,141.41,33186.0,121.3568,121.6145,121.3568,121.4599,33186.0
2018-07-27 13:50:00,141.44,141.72,141.38,141.6,38641.0,121.4857,121.7262,121.4341,121.6231,38641.0
2018-07-27 14:00:00,141.61,141.76,141.52,141.62,38179.0,121.6317,121.7605,121.5544,121.6403,38179.0
2018-07-27 14:10:00,141.62,141.7,141.2,141.22,51988.0,121.6403,121.709,121.2795,121.2967,51988.0
2018-07-27 14:20:00,141.23,141.25,141.04,141.17,32865.0,121.3053,121.3225,121.1421,121.2537,32865.0
2018-07-27 14:30:00,141.16,141.63,141.16,141.45,66807.0,121.2452,121.6489,121.2452,121.4942,66807.0
2018-07-27 14:40:00,141.46,141.71,141.45,141.56,63556.0,121.5028,121.7176,121.4942,121.5887,63556.0
2018-07-27 14:50:00,141.58,141.75,141.5,141.62,59239.0,121.6059,121.7519,121.5372,121.6403,59239.0
2018-07-27 15:00:00,141.62,142.29,141.59,142.25,87352.0,121.6403,122.2157,121.6145,122.1814,87352.0
2018-07-27 15:10:00,142.26,142.58,142.21,142.39,99622.0,122.19,122.4648,122.147,122.3016,99622.0
2018-07-27 15:20:00,142.38,142.38,142.1,142.31,121366.0,122.293,122.293,122.0525,122.2329,121366.0
2018-07-27 15:30:00,142.3,142.53,142.22,142.39,141314.0,122.2243,122.4219,122.1556,122.3016,141314.0
2018-07-27 15:40:00,142.38,142.7,142.31,142.68,248500.0,122.293,122.5679,122.2329,122.5507,248500.0
2018-07-27 15:50:00,142.67,142.9,142.53,142.59,431627.0,122.5421,122.7397,122.4219,122.4734,431627.0
2018-07-30 09:30:00,145.84,146.7,142.08,143.88,1119586.0,125.2649,126.0036,122.0354,123.5814,1119586.0
2018-07-30 09:40:00,143.88,144.64,142.41,143.67,612466.0,123.5814,124.2342,122.3188,123.401,612466.0
2018-07-30 09:50:00,143.65,143.71,142.1,142.8,493395.0,123.3839,123.4354,122.0525,122.6538,493395.0
2018-07-30 10:00:00,142.78,143.2,141.68,142.46,360893.0,122.6366,122.9974,121.6918,122.3618,360893.0
2018-07-30 10:10:00,142.47,143.12,141.61,143.01,345200.0,122.3703,122.9286,121.6317,122.8342,345200.0
2018-07-30 10:20:00,143.01,143.55,142.33,143.3,344547.0,122.8342,123.298,122.2501,123.0832,344547.0
2018-07-30 10:30:00,143.32,143.49,142.87,143.05,205259.0,123.1004,123.2464,122.7139,122.8685,205259.0
2018-07-30 10:40:00,143.03,144.2,142.86,143.99,468479.0,122.8513,123.8563,122.7053,123.6759,468479.0
2018-07-30 10:50:00,143.99,144.57,143.54,143.74,432906.0,123.6759,124.1741,123.2894,123.4612,432906.0
2018-07-30 11:00:00,143.72,144.0,142.99,143.05,173544.0,123.444,123.6845,122.817,122.8685,173544.0
2018-07-30 11:10:00,143.05,143.98,142.83,143.72,188118.0,122.8685,123.6673,122.6796,123.444,188118.0
2018-07-30 11:20:00,143.76,144.65,143.17,143.93,441891.0,123.4784,124.2428,122.9716,123.6244,441891.0
2018-07-30 11:30:00,143.92,144.22,143.32,143.59,278899.0,123.6158,123.8735,123.1004,123.3323,278899.0
2018-07-30 11:40:00,143.6,144.47,143.6,144.11,244124.0,123.3409,124.0882,123.3409,123.779,244124.0
2018-07-30 11:50:00,144.1,145.59,144.02,145.49,409697.0,123.7704,125.0502,123.7017,124.9643,409697.0
2018-07-30 12:00:00,145.5,146.0,144.96,145.06,384620.0,124.9729,125.4023,124.5091,124.5949,384620.0
2018-07-30 12:10:00,145.09,145.17,144.32,144.41,243289.0,124.6207,124.6894,123.9593,124.0367,243289.0
2018-07-30 12:20:00,144.41,144.41,143.81,143.99,231298.0,124.0367,124.0367,123.5213,123.6759,231298.0
2018-07-30 12:30:00,144.0,144.43,143.9,144.02,154925.0,123.6845,124.0538,123.5986,123.7017,154925.0
2018-07-30 12:40:00,144.02,144.02,143.55,143.94,134809.0,123.7017,123.7017,123.298,123.633,134809.0
2018-07-30 12:50:00,143.96,144.04,143.69,143.79,196814.0,123.6501,123.7188,123.4182,123.5041,196814.0
2018-07-30 13:00:00,143.79,143.8,143.08,143.33,150026.0,123.5041,123.5127,122.8943,123.109,150026.0
2018-07-30 13:10:00,143.38,143.47,143.01,143.3,124887.0,123.152,123.2293,122.8342,123.0832,124887.0
2018-07-30 13:20:00,143.31,143.61,143.17,143.59,78173.0,123.0918,123.3495,122.9716,123.3323,78173.0
2018-07-30 13:30:00,143.57,143.88,143.49,143.77,75050.0,123.3152,123.5814,123.2464,123.4869,75050.0
2018-07-30 13:40:00,143.76,143.85,143.08,143.09,116641.0,123.4784,123.5557,122.8943,122.9029,116641.0
2018-07-30 13:50:00,143.1,143.62,143.05,143.6,71819.0,122.9115,123.3581,122.8685,123.3409,71819.0
2018-07-30 14:00:00,143.58,143.6,143.14,143.18,70905.0,123.3237,123.3409,122.9458,122.9802,70905.0
2018-07-30 14:10:00,143.2,143.3,143.05,143.07,51021.0,122.9974,123.0832,122.8685,122.8857,51021.0
2018-07-30 14:20:00,143.05,143.05,142.72,142.73,113701.0,122.8685,122.8685,122.5851,122.5937,113701.0
2018-07-30 14:30:00,142.72,142.89,142.25,142.38,160363.0,122.5851,122.7311,122.1814,122.293,160363.0
2018-07-30 14:40:00,142.35,142.65,142.31,142.54,110375.0,122.2673,122.525,122.2329,122.4305,110375.0
2018-07-30 14:50:00,142.54,142.75,142.35,142.41,107524.0,122.4305,122.6108,122.2673,122.3188,107524.0
2018-07-30 15:00:00,142.41,142.68,142.38,142.56,140826.0,122.3188,122.5507,122.293,122.4476,140826.0
2018-07-30 15:10:00,142.54,142.68,141.81,141.84,172831.0,122.4305,122.5507,121.8035,121.8292,172831.0
2018-07-30 15:20:00,141.85,141.86,140.89,141.01,281667.0,121.8378,121.8464,121.0133,121.1163,281667.0
2018-07-30 15:30:00,140.98,141.01,140.08,140.08,371820.0,121.0906,121.1163,120.3175,120.3175,371820.0
2018-07-30 15:40:00,140.09,140.18,139.25,139.65,587117.0,120.3261,120.4034,119.6046,119.9482,587117.0
2018-07-30 15:50:00,139.66,139.82,139.06,139.75,883143.0,119.9568,120.0942,119.4414,120.0341,883143.0
2018-07-31 09:30:00,141.97,142.48,140.17,142.05,491874.0,121.9409,122.3789,120.3948,122.0096,491874.0
2018-07-31 09:40:00,142.08,143.17,141.57,141.82,397933.0,122.0354,122.9716,121.5973,121.812,397933.0
2018-07-31 09:50:00,141.85,142.2,141.37,141.69,143735.0,121.8378,122.1384,121.4255,121.7004,143735.0
2018-07-31 10:00:00,141.68,142.8,141.6,142.39,179489.0,121.6918,122.6538,121.6231,122.3016,179489.0
2018-07-31 10:10:00,142.42,142.69,141.81,141.94,199468.0,122.3274,122.5593,121.8035,121.9151,199468.0
2018-07-31 10:20:00,141.97,142.12,141.14,141.61,142048.0,121.9409,122.0697,121.228,121.6317,142048.0
2018-07-31 10:30:00,141.63,142.04,141.6,141.91,83169.0,121.6489,122.001,121.6231,121.8893,83169.0
2018-07-31 10:40:00,141.92,142.74,141.83,142.28,105276.0,121.8979,122.6023,121.8206,122.2072,105276.0
2018-07-31 10:50:00,142.33,142.63,142.17,142.42,89276.0,122.2501,122.5078,122.1127,122.3274,89276.0
2018-07-31 11:00:00,142.44,142.71,142.33,142.7,78370.0,122.3446,122.5765,122.2501,122.5679,78370.0
2018-07-31 11:10:00,142.71,142.72,142.29,142.32,65846.0,122.5765,122.5851,122.2157,122.2415,65846.0
2018-07-31 11:20:00,142.29,142.71,142.29,142.68,62647.0,122.2157,122.5765,122.2157,122.5507,62647.0
2018-07-31 11:30:00,142.69,142.91,142.63,142.7,89155.0,122.5593,122.7483,122.5078,122.5679,89155.0
2018-07-31 11:40:00,142.69,143.0,142.49,142.97,91369.0,122.5593,122.8256,122.3875,122.7998,91369.0
2018-07-31 11:50:00,142.97,143.2,142.87,143.2,123834.0,122.7998,122.9974,122.7139,122.9974,123834.0
2018-07-31 12:00:00,143.2,143.57,143.2,143.43,109395.0,122.9974,123.3152,122.9974,123.1949,109395.0
2018-07-31 12:10:00,143.43,143.9,143.42,143.87,123810.0,123.1949,123.5986,123.1863,123.5728,123810.0
2018-07-31 12:20:00,143.87,144.0,143.81,143.96,87531.0,123.5728,123.6845,123.5213,123.6501,87531.0
2018-07-31 12:30:00,143.96,144.11,143.73,144.09,152138.0,123.6501,123.779,123.4526,123.7618,152138.0
2018-07-31 12:40:00,144.09,144.48,144.08,144.46,164951.0,123.7618,124.0968,123.7532,124.0796,164951.0
2018-07-31 12:50:00,144.48,144.6,144.22,144.51,111869.0,124.0968,124.1998,123.8735,124.1225,111869.0
2018-07-31 13:00:00,144.5,144.77,144.41,144.62,101272.0,124.114,124.3459,124.0367,124.217,101272.0
2018-07-31 13:10:00,144.62,144.65,144.29,144.42,140597.0,124.217,124.2428,123.9336,124.0452,140597.0
2018-07-31 13:20:00,144.41,144.48,144.21,144.39,57664.0,124.0367,124.0968,123.8649,124.0195,57664.0
2018-07-31 13:30:00,144.41,144.61,144.3,144.57,58831.0,124.0367,124.2084,123.9422,124.1741,58831.0
2018-07-31 13:40:00,144.57,144.62,144.42,144.57,45546.0,124.1741,124.217,124.0452,124.1741,45546.0
2018-07-31 13:50:00,144.57,144.72,144.55,144.61,60601.0,124.1741,124.3029,124.1569,124.2084,60601.0
2018-07-31 14:00:00,144.62,144.78,144.58,144.65,107741.0,124.217,124.3545,124.1827,124.2428,107741.0
2018-07-31 14:10:00,144.7,144.75,144.41,144.55,70286.0,124.2857,124.3287,124.0367,124.1569,70286.0
2018-07-31 14:20:00,144.56,144.57,144.03,144.15,111096.0,124.1655,124.1741,123.7103,123.8133,111096.0
2018-07-31 14:30:00,144.11,144.29,144.05,144.15,79188.0,123.779,123.9336,123.7274,123.8133,79188.0
2018-07-31 14:40:00,144.15,144.29,144.09,144.24,57314.0,123.8133,123.9336,123.7618,123.8906,57314.0
2018-07-31 14:50:00,144.25,144.35,144.22,144.24,43301.0,123.8992,123.9851,123.8735,123.8906,43301.0
2018-07-31 15:00:00,144.24,144.24,144.04,144.07,85272.0,123.8906,123.8906,123.7188,123.7446,85272.0
2018-07-31 15:10:00,144.07,144.2,144.07,144.19,99693.0,123.7446,123.8563,123.7446,123.8477,99693.0
2018-07-31 15:20:00,144.19,144.44,144.17,144.43,67351.0,123.8477,124.0624,123.8305,124.0538,67351.0
2018-07-31 15:30:00,144.43,144.62,144.29,144.51,104296.0,124.0538,124.217,123.9336,124.1225,104296.0
2018-07-31 15:40:00,144.53,144.58,143.44,143.65,349764.0,124.1397,124.1827,123.2035,123.3839,349764.0
2018-07-31 15:50:00,143.71,143.91,143.43,143.8,500709.0,123.4354,123.6072,123.1949,123.5127,500709.0
2018-08-01 09:30:00,142.97,143.07,141.16,141.32,316220.0,122.7998,122.8857,121.2452,121.3826,316220.0
2018-08-01 09:40:00,141.35,141.44,140.35,140.83,256207.0,121.4084,121.4857,120.5494,120.9617,256207.0
2018-08-01 09:50:00,140.84,140.95,140.36,140.59,180395.0,120.9703,121.0648,120.558,120.7556,180395.0
2018-08-01 10:00:00,140.59,140.95,140.51,140.61,143565.0,120.7556,121.0648,120.6869,120.7728,143565.0
2018-08-01 10:10:00,140.61,141.27,140.52,141.19,184073.0,120.7728,121.3396,120.6955,121.2709,184073.0
2018-08-01 10:20:00,141.18,141.21,140.67,140.75,152191.0,121.2623,121.2881,120.8243,120.893,152191.0
2018-08-01 10:30:00,140.74,141.17,140.73,141.06,74522.0,120.8844,121.2537,120.8758,121.1593,74522.0
2018-08-01 10:40:00,141.07,141.08,140.77,140.85,95243.0,121.1679,121.1764,120.9102,120.9789,95243.0
2018-08-01 10:50:00,140.83,140.9,140.5,140.58,100280.0,120.9617,121.0218,120.6783,120.747,100280.0
2018-08-01 11:00:00,140.58,140.67,140.06,140.08,103278.0,120.747,120.8243,120.3003,120.3175,103278.0
2018-08-01 11:10:00,140.07,140.37,139.97,140.05,122750.0,120.3089,120.5666,120.223,120.2918,122750.0
2018-08-01 11:20:00,140.03,140.03,139.63,139.78,104371.0,120.2746,120.2746,119.931,120.0599,104371.0
2018-08-01 11:30:00,139.78,139.78,139.04,139.29,162401.0,120.0599,120.0599,119.4242,119.639,162401.0
2018-08-01 11:40:00,139.28,139.32,138.67,138.71,149474.0,119.6304,119.6647,119.1064,119.1408,149474.0
2018-08-01 11:50:00,138.7,139.07,138.41,138.99,150471.0,119.1322,119.45,118.8831,119.3813,150471.0
2018-08-01 12:00:00,139.0,139.0,138.56,138.86,155973.0,119.3899,119.3899,119.012,119.2696,155973.0
2018-08-01 12:10:00,138.88,139.02,138.8,138.94,77734.0,119.2868,119.4071,119.2181,119.3384,77734.0
2018-08-01 12:20:00,138.94,139.21,138.83,138.91,130314.0,119.3384,119.5703,119.2439,119.3126,130314.0
2018-08-01 12:30:00,138.89,139.1,138.66,139.07,132322.0,119.2954,119.4758,119.0979,119.45,132322.0
2018-08-01 12:40:00,139.07,139.12,138.76,139.05,90546.0,119.45,119.493,119.1838,119.4328,90546.0
2018-08-01 12:50:00,139.06,139.2,138.94,139.09,65431.0,119.4414,119.5617,119.3384,119.4672,65431.0
2018-08-01 13:00:00,139.09,139.18,138.89,138.95,44618.0,119.4672,119.5445,119.2954,119.3469,44618.0
2018-08-01 13:10:00,138.94,139.07,138.81,138.86,54726.0,119.3384,119.45,119.2267,119.2696,54726.0
2018-08-01 13:20:00,138.88,139.06,138.83,138.87,88052.0,119.2868,119.4414,119.2439,119.2782,88052.0
2018-08-01 13:30:00,138.87,139.08,138.77,139.05,60857.0,119.2782,119.4586,119.1923,119.4328,60857.0
2018-08-01 13:40:00,139.05,139.05,138.43,138.45,96883.0,119.4328,119.4328,118.9003,118.9175,96883.0
2018-08-01 13:50:00,138.46,138.48,138.14,138.4,163886.0,118.9261,118.9433,118.6512,118.8745,163886.0
2018-08-01 14:00:00,138.37,138.55,138.11,138.34,112742.0,118.8488,119.0034,118.6255,118.823,112742.0
2018-08-01 14:10:00,138.34,139.11,138.18,138.74,109140.0,118.823,119.4844,118.6856,119.1666,109140.0
2018-08-01 14:20:00,138.71,138.82,138.28,138.44,103521.0,119.1408,119.2353,118.7715,118.9089,103521.0
2018-08-01 14:30:00,138.44,138.75,138.42,138.49,68861.0,118.9089,119.1752,118.8917,118.9518,68861.0
2018-08-01 14:40:00,138.5,138.59,138.36,138.37,71827.0,118.9604,119.0377,118.8402,118.8488,71827.0
2018-08-01 14:50:00,138.38,139.08,138.36,139.08,86835.0,118.8574,119.4586,118.8402,119.4586,86835.0
2018-08-01 15:00:00,139.06,139.08,138.78,138.97,56930.0,119.4414,119.4586,119.2009,119.3641,56930.0
2018-08-01 15:10:00,138.98,139.02,138.58,138.73,55289.0,119.3727,119.4071,119.0291,119.158,55289.0
2018-08-01 15:20:00,138.74,138.8,138.63,138.8,52214.0,119.1666,119.2181,119.0721,119.2181,52214.0
2018-08-01 15:30:00,138.79,139.07,138.7,138.82,92580.0,119.2095,119.45,119.1322,119.2353,92580.0
2018-08-01 15:40:00,138.81,139.05,138.7,139.0,160932.0,119.2267,119.4328,119.1322,119.3899,160932.0
2018-08-01 15:50:00,138.99,139.09,138.3,138.55,406021.0,119.3813,119.4672,118.7886,119.0034,406021.0
2018-08-02 09:30:00,137.07,137.07,135.69,135.9,323037.0,117.7322,117.7322,116.5469,116.7272,323037.0
2018-08-02 09:40:00,135.91,137.23,135.73,137.21,292698.0,116.7358,117.8696,116.5812,117.8524,292698.0
2018-08-02 09:50:00,137.22,137.84,137.09,137.62,161858.0,117.861,118.3935,117.7494,118.2046,161858.0
2018-08-02 10:00:00,137.62,138.17,137.53,138.03,116560.0,118.2046,118.677,118.1273,118.5567,116560.0
2018-08-02 10:10:00,138.02,138.5,137.55,138.42,225414.0,118.5482,118.9604,118.1445,118.8917,225414.0
2018-08-02 10:20:00,138.41,138.71,138.04,138.64,225757.0,118.8831,119.1408,118.5653,119.0807,225757.0
2018-08-02 10:30:00,138.65,138.69,138.08,138.52,129444.0,119.0893,119.1236,118.5997,118.9776,129444.0
2018-08-02 10:40:00,138.51,138.51,137.45,137.68,93509.0,118.969,118.969,118.0586,118.2561,93509.0
2018-08-02 10:50:00,137.65,137.92,137.31,137.42,63296.0,118.2304,118.4623,117.9383,118.0328,63296.0
2018-08-02 11:00:00,137.48,137.83,137.44,137.76,43715.0,118.0843,118.385,118.05,118.3248,43715.0
2018-08-02 11:10:00,137.77,138.23,137.65,137.99,59342.0,118.3334,118.7285,118.2304,118.5224,59342.0
2018-08-02 11:20:00,137.98,138.13,137.74,137.83,47537.0,118.5138,118.6426,118.3077,118.385,47537.0
2018-08-02 11:30:00,137.86,138.3,137.8,138.08,57009.0,118.4107,118.7886,118.3592,118.5997,57009.0
2018-08-02 11:40:00,138.09,138.25,137.82,138.03,47834.0,118.6083,118.7457,118.3764,118.5567,47834.0
2018-08-02 11:50:00,138.04,138.04,137.59,137.68,32575.0,118.5653,118.5653,118.1788,118.2561,32575.0
2018-08-02 12:00:00,137.65,138.03,137.36,137.96,53365.0,118.2304,118.5567,117.9813,118.4966,53365.0
2018-08-02 12:10:00,137.95,137.95,137.64,137.79,33091.0,118.488,118.488,118.2218,118.3506,33091.0
2018-08-02 12:20:00,137.82,138.22,137.82,138.06,37927.0,118.3764,118.7199,118.3764,118.5825,37927.0
2018-08-02 12:30:00,138.06,138.09,137.79,137.97,31137.0,118.5825,118.6083,118.3506,118.5052,31137.0
2018-08-02 12:40:00,137.96,138.14,137.95,138.12,37829.0,118.4966,118.6512,118.488,118.634,37829.0
2018-08-02 12:50:00,138.07,138.16,137.8,137.84,57049.0,118.5911,118.6684,118.3592,118.3935,57049.0
2018-08-02 13:00:00,137.91,138.17,137.87,138.12,58019.0,118.4537,118.677,118.4193,118.634,58019.0
2018-08-02 13:10:00,138.12,138.27,137.97,138.23,61680.0,118.634,118.7629,118.5052,118.7285,61680.0
2018-08-02 13:20:00,138.22,138.29,137.97,137.99,43662.0,118.7199,118.7801,118.5052,118.5224,43662.0
2018-08-02 13:30:00,138.03,138.29,138.02,138.09,28435.0,118.5567,118.7801,118.5482,118.6083,28435.0
2018-08-02 13:40:00,138.08,138.24,138.07,138.17,24184.0,118.5997,118.7371,118.5911,118.677,24184.0
2018-08-02 13:50:00,138.16,138.27,138.14,138.21,37131.0,118.6684,118.7629,118.6512,118.7113,37131.0
2018-08-02 14:00:00,138.18,138.24,138.05,138.24,28735.0,118.6856,118.7371,118.5739,118.7371,28735.0
2018-08-02 14:10:00,138.26,138.3,137.96,137.97,67512.0,118.7543,118.7886,118.4966,118.5052,67512.0
2018-08-02 14:20:00,137.95,138.01,137.68,137.84,44542.0,118.488,118.5396,118.2561,118.3935,44542.0
2018-08-02 14:30:00,137.86,137.98,137.78,137.83,67761.0,118.4107,118.5138,118.342,118.385,67761.0
2018-08-02 14:40:00,137.81,137.88,137.39,137.55,45859.0,118.3678,118.4279,118.007,118.1445,45859.0
2018-08-02 14:50:00,137.55,137.87,137.51,137.83,38159.0,118.1445,118.4193,118.1101,118.385,38159.0
2018-08-02 15:00:00,137.83,137.83,137.67,137.72,31353.0,118.385,118.385,118.2475,118.2905,31353.0
2018-08-02 15:10:00,137.7,137.82,137.54,137.81,42030.0,118.2733,118.3764,118.1359,118.3678,42030.0
2018-08-02 15:20:00,137.81,137.81,137.68,137.73,40977.0,118.3678,118.3678,118.2561,118.2991,40977.0
2018-08-02 15:30:00,137.72,137.75,137.6,137.67,52717.0,118.2905,118.3162,118.1874,118.2475,52717.0
2018-08-02 15:40:00,137.67,138.08,137.65,138.06,134213.0,118.2475,118.5997,118.2304,118.5825,134213.0
2018-08-02 15:50:00,138.06,138.07,137.76,138.0,238349.0,118.5825,118.5911,118.3248,118.531,238349.0
2018-08-03 09:30:00,138.2,138.6,137.91,138.33,183573.0,118.7028,119.0463,118.4537,118.8144,183573.0
2018-08-03 09:40:00,138.29,138.32,137.86,138.07,180762.0,118.7801,118.8058,118.4107,118.5911,180762.0
2018-08-03 09:50:00,138.05,138.39,137.73,137.9,127137.0,118.5739,118.866,118.2991,118.4451,127137.0
2018-08-03 10:00:00,138.0,138.5,137.86,138.26,83751.0,118.531,118.9604,118.4107,118.7543,83751.0
2018-08-03 10:10:00,138.29,138.33,137.9,137.94,76471.0,118.7801,118.8144,118.4451,118.4794,76471.0
2018-08-03 10:20:00,137.96,138.23,137.63,138.12,87504.0,118.4966,118.7285,118.2132,118.634,87504.0
2018-08-03 10:30:00,138.09,138.19,137.87,137.87,71571.0,118.6083,118.6942,118.4193,118.4193,71571.0
2018-08-03 10:40:00,137.88,138.1,137.65,137.7,51640.0,118.4279,118.6169,118.2304,118.2733,51640.0
2018-08-03 10:50:00,137.69,137.8,137.43,137.48,61733.0,118.2647,118.3592,118.0414,118.0843,61733.0
2018-08-03 11:00:00,137.5,137.62,137.42,137.56,56165.0,118.1015,118.2046,118.0328,118.153,56165.0
2018-08-03 11:10:00,137.56,137.61,137.07,137.16,45221.0,118.153,118.196,117.7322,117.8095,45221.0
2018-08-03 11:20:00,137.19,137.64,137.19,137.6,80834.0,117.8352,118.2218,117.8352,118.1874,80834.0
2018-08-03 11:30:00,137.6,137.87,137.47,137.67,37091.0,118.1874,118.4193,118.0757,118.2475,37091.0
2018-08-03 11:40:00,137.65,137.7,137.55,137.64,48365.0,118.2304,118.2733,118.1445,118.2218,48365.0
2018-08-03 11:50:00,137.63,137.77,137.34,137.41,42319.0,118.2132,118.3334,117.9641,118.0242,42319.0
2018-08-03 12:00:00,137.38,137.64,137.36,137.59,50442.0,117.9984,118.2218,117.9813,118.1788,50442.0
2018-08-03 12:10:00,137.6,137.72,137.52,137.52,48311.0,118.1874,118.2905,118.1187,118.1187,48311.0
2018-08-03 12:20:00,137.54,137.58,137.39,137.41,28459.0,118.1359,118.1702,118.007,118.0242,28459.0
2018-08-03 12:30:00,137.43,137.52,137.39,137.52,30818.0,118.0414,118.1187,118.007,118.1187,30818.0
2018-08-03 12:40:00,137.52,137.62,137.38,137.39,38445.0,118.1187,118.2046,117.9984,118.007,38445.0
2018-08-03 12:50:00,137.38,137.59,137.37,137.49,31296.0,117.9984,118.1788,117.9899,118.0929,31296.0
2018-08-03 13:00:00,137.51,137.75,137.46,137.65,28605.0,118.1101,118.3162,118.0672,118.2304,28605.0
2018-08-03 13:10:00,137.65,137.72,137.58,137.71,31835.0,118.2304,118.2905,118.1702,118.2819,31835.0
2018-08-03 13:20:00,137.72,137.9,137.71,137.86,44828.0,118.2905,118.4451,118.2819,118.4107,44828.0
2018-08-03 13:30:00,137.86,137.88,137.69,137.79,24123.0,118.4107,118.4279,118.2647,118.3506,24123.0
2018-08-03 13:40:00,137.79,137.87,137.77,137.8,21428.0,118.3506,118.4193,118.3334,118.3592,21428.0
2018-08-03 13:50:00,137.81,137.86,137.79,137.82,28525.0,118.3678,118.4107,118.3506,118.3764,28525.0
2018-08-03 14:00:00,137.81,137.89,137.72,137.76,29254.0,118.3678,118.4365,118.2905,118.3248,29254.0
2018-08-03 14:10:00,137.76,137.8,137.57,137.58,37343.0,118.3248,118.3592,118.1616,118.1702,37343.0
2018-08-03 14:20:00,137.59,137.69,137.52,137.69,26821.0,118.1788,118.2647,118.1187,118.2647,26821.0
2018-08-03 14:30:00,137.69,137.81,137.64,137.66,26653.0,118.2647,118.3678,118.2218,118.2389,26653.0
2018-08-03 14:40:00,137.66,137.75,137.66,137.67,25455.0,118.2389,118.3162,118.2389,118.2475,25455.0
2018-08-03 14:50:00,137.69,137.85,137.69,137.84,39041.0,118.2647,118.4021,118.2647,118.3935,39041.0
2018-08-03 15:00:00,137.86,137.98,137.83,137.97,65877.0,118.4107,118.5138,118.385,118.5052,65877.0
2018-08-03 15:10:00,137.98,138.54,137.98,138.54,93834.0,118.5138,118.9948,118.5138,118.9948,93834.0
2018-08-03 15:20:00,138.51,138.58,138.45,138.45,83252.0,118.969,119.0291,118.9175,118.9175,83252.0
2018-08-03 15:30:00,138.45,138.45,138.29,138.32,70856.0,118.9175,118.9175,118.7801,118.8058,70856.0
2018-08-03 15:40:00,138.34,138.46,138.21,138.28,95017.0,118.823,118.9261,118.7113,118.7715,95017.0
2018-08-03 15:50:00,138.29,138.5,138.29,138.49,217138.0,118.7801,118.9604,118.7801,118.9518,217138.0
2018-08-06 09:30:00,138.52,138.83,138.0,138.38,134773.0,118.9776,119.2439,118.531,118.8574,134773.0
2018-08-06 09:40:00,138.35,138.93,137.97,138.93,85534.0,118.8316,119.3298,118.5052,119.3298,85534.0
2018-08-06 09:50:00,138.91,138.94,138.1,138.13,50952.0,119.3126,119.3384,118.6169,118.6426,50952.0
2018-08-06 10:00:00,138.17,138.35,137.98,138.35,41149.0,118.677,118.8316,118.5138,118.8316,41149.0
2018-08-06 10:10:00,138.33,138.72,138.3,138.71,91607.0,118.8144,119.1494,118.7886,119.1408,91607.0
2018-08-06 10:20:00,138.71,138.79,138.42,138.54,79062.0,119.1408,119.2095,118.8917,118.9948,79062.0
2018-08-06 10:30:00,138.51,138.8,138.48,138.79,59566.0,118.969,119.2181,118.9433,119.2095,59566.0
2018-08-06 10:40:00,138.78,139.39,138.58,139.38,122191.0,119.2009,119.7249,119.0291,119.7163,122191.0
2018-08-06 10:50:00,139.39,139.46,139.02,139.45,125536.0,119.7249,119.785,119.4071,119.7764,125536.0
2018-08-06 11:00:00,139.43,139.58,139.28,139.55,62297.0,119.7592,119.8881,119.6304,119.8623,62297.0
2018-08-06 11:10:00,139.53,139.63,139.38,139.45,81453.0,119.8451,119.931,119.7163,119.7764,81453.0
2018-08-06 11:20:00,139.46,139.84,139.4,139.75,72864.0,119.785,120.1114,119.7335,120.0341,72864.0
2018-08-06 11:30:00,139.74,139.89,139.67,139.83,47084.0,120.0255,120.1543,119.9654,120.1028,47084.0
2018-08-06 11:40:00,139.85,139.98,139.75,139.87,58845.0,120.12,120.2316,120.0341,120.1372,58845.0
2018-08-06 11:50:00,139.88,140.04,139.75,139.96,85022.0,120.1457,120.2832,120.0341,120.2145,85022.0
2018-08-06 12:00:00,139.93,140.17,139.9,140.16,45558.0,120.1887,120.3948,120.1629,120.3862,45558.0
2018-08-06 12:10:00,140.18,140.59,140.16,140.51,94113.0,120.4034,120.7556,120.3862,120.6869,94113.0
2018-08-06 12:20:00,140.53,140.67,140.42,140.44,47885.0,120.704,120.8243,120.6096,120.6267,47885.0
2018-08-06 12:30:00,140.45,140.45,140.27,140.42,34656.0,120.6353,120.6353,120.4807,120.6096,34656.0
2018-08-06 12:40:00,140.41,140.41,140.11,140.12,33220.0,120.601,120.601,120.3433,120.3519,33220.0
2018-08-06 12:50:00,140.1,140.23,140.1,140.15,32280.0,120.3347,120.4464,120.3347,120.3777,32280.0
2018-08-06 13:00:00,140.13,140.36,140.12,140.33,37525.0,120.3605,120.558,120.3519,120.5323,37525.0
2018-08-06 13:10:00,140.32,140.36,140.21,140.25,35288.0,120.5237,120.558,120.4292,120.4635,35288.0
2018-08-06 13:20:00,140.25,140.26,139.79,139.83,45099.0,120.4635,120.4721,120.0684,120.1028,45099.0
2018-08-06 13:30:00,139.82,139.87,139.66,139.87,34070.0,120.0942,120.1372,119.9568,120.1372,34070.0
2018-08-06 13:40:00,139.85,139.87,139.71,139.77,15249.0,120.12,120.1372,119.9997,120.0513,15249.0
2018-08-06 13:50:00,139.78,139.78,139.54,139.66,39617.0,120.0599,120.0599,119.8537,119.9568,39617.0
2018-08-06 14:00:00,139.66,139.76,139.59,139.71,38212.0,119.9568,120.0427,119.8967,119.9997,38212.0
2018-08-06 14:10:00,139.69,140.09,139.65,140.08,50128.0,119.9825,120.3261,119.9482,120.3175,50128.0
2018-08-06 14:20:00,140.09,140.15,140.05,140.09,32679.0,120.3261,120.3777,120.2918,120.3261,32679.0
2018-08-06 14:30:00,140.07,140.11,139.93,139.97,28902.0,120.3089,120.3433,120.1887,120.223,28902.0
2018-08-06 14:40:00,139.98,140.03,139.89,139.92,25216.0,120.2316,120.2746,120.1543,120.1801,25216.0
2018-08-06 14:50:00,139.92,140.07,139.92,140.06,60256.0,120.1801,120.3089,120.1801,120.3003,60256.0
2018-08-06 15:00:00,140.04,140.05,139.69,139.75,43370.0,120.2832,120.2918,119.9825,120.0341,43370.0
2018-08-06 15:10:00,139.75,139.75,139.62,139.72,35508.0,120.0341,120.0341,119.9224,120.0083,35508.0
2018-08-06 15:20:00,139.74,139.75,139.58,139.65,50853.0,120.0255,120.0341,119.8881,119.9482,50853.0
2018-08-06 15:30:00,139.64,139.69,139.59,139.59,63332.0,119.9396,119.9825,119.8967,119.8967,63332.0
2018-08-06 15:40:00,139.58,139.64,139.43,139.59,114552.0,119.8881,119.9396,119.7592,119.8967,114552.0
2018-08-06 15:50:00,139.6,139.64,139.36,139.47,219914.0,119.9052,119.9396,119.6991,119.7936,219914.0
2018-08-07 09:30:00,140.61,142.75,140.3,142.22,350670.0,120.7728,122.6108,120.5065,122.1556,350670.0
2018-08-07 09:40:00,142.2,142.95,142.16,142.49,208688.0,122.1384,122.7826,122.1041,122.3875,208688.0
2018-08-07 09:50:00,142.5,142.77,142.16,142.47,122407.0,122.3961,122.628,122.1041,122.3703,122407.0
2018-08-07 10:00:00,142.48,142.71,142.28,142.7,87878.0,122.3789,122.5765,122.2072,122.5679,87878.0
2018-08-07 10:10:00,142.7,142.81,142.48,142.71,76356.0,122.5679,122.6624,122.3789,122.5765,76356.0
2018-08-07 10:20:00,142.72,142.96,142.7,142.91,95809.0,122.5851,122.7912,122.5679,122.7483,95809.0
2018-08-07 10:30:00,142.91,143.32,142.75,143.28,168825.0,122.7483,123.1004,122.6108,123.0661,168825.0
2018-08-07 10:40:00,143.26,143.31,142.89,142.98,96456.0,123.0489,123.0918,122.7311,122.8084,96456.0
2018-08-07 10:50:00,142.97,143.05,142.48,142.63,90678.0,122.7998,122.8685,122.3789,122.5078,90678.0
2018-08-07 11:00:00,142.67,142.92,142.55,142.79,51516.0,122.5421,122.7569,122.4391,122.6452,51516.0
2018-08-07 11:10:00,142.81,143.02,142.7,142.94,40419.0,122.6624,122.8428,122.5679,122.774,40419.0
2018-08-07 11:20:00,142.94,142.99,142.69,142.89,45969.0,122.774,122.817,122.5593,122.7311,45969.0
2018-08-07 11:30:00,142.87,143.04,142.78,142.97,52469.0,122.7139,122.8599,122.6366,122.7998,52469.0
2018-08-07 11:40:00,142.97,142.98,142.45,142.69,58475.0,122.7998,122.8084,122.3532,122.5593,58475.0
2018-08-07 11:50:00,142.67,142.82,142.61,142.78,37036.0,122.5421,122.671,122.4906,122.6366,37036.0
2018-08-07 12:00:00,142.76,142.82,142.52,142.7,58743.0,122.6194,122.671,122.4133,122.5679,58743.0
2018-08-07 12:10:00,142.7,142.85,142.64,142.78,52884.0,122.5679,122.6967,122.5164,122.6366,52884.0
2018-08-07 12:20:00,142.77,142.85,142.65,142.67,34895.0,122.628,122.6967,122.525,122.5421,34895.0
2018-08-07 12:30:00,142.67,142.68,142.5,142.65,42330.0,122.5421,122.5507,122.3961,122.525,42330.0
2018-08-07 12:40:00,142.65,142.91,142.65,142.91,37527.0,122.525,122.7483,122.525,122.7483,37527.0
2018-08-07 12:50:00,142.92,142.92,142.78,142.79,41650.0,122.7569,122.7569,122.6366,122.6452,41650.0
2018-08-07 13:00:00,142.8,142.85,142.71,142.8,25633.0,122.6538,122.6967,122.5765,122.6538,25633.0
2018-08-07 13:10:00,142.81,142.91,142.75,142.77,32534.0,122.6624,122.7483,122.6108,122.628,32534.0
2018-08-07 13:20:00,142.76,142.86,142.73,142.82,43261.0,122.6194,122.7053,122.5937,122.671,43261.0
2018-08-07 13:30:00,142.81,142.83,142.61,142.62,36915.0,122.6624,122.6796,122.4906,122.4992,36915.0
2018-08-07 13:40:00,142.62,142.77,142.55,142.76,26962.0,122.4992,122.628,122.4391,122.6194,26962.0
2018-08-07 13:50:00,142.75,142.87,142.72,142.75,38058.0,122.6108,122.7139,122.5851,122.6108,38058.0
2018-08-07 14:00:00,142.77,142.95,142.74,142.87,36261.0,122.628,122.7826,122.6023,122.7139,36261.0
2018-08-07 14:10:00,142.88,142.97,142.84,142.85,28422.0,122.7225,122.7998,122.6881,122.6967,28422.0
2018-08-07 14:20:00,142.85,143.02,142.83,142.94,56183.0,122.6967,122.8428,122.6796,122.774,56183.0
2018-08-07 14:30:00,142.93,142.94,142.64,142.86,29556.0,122.7654,122.774,122.5164,122.7053,29556.0
2018-08-07 14:40:00,142.86,142.9,142.74,142.86,35148.0,122.7053,122.7397,122.6023,122.7053,35148.0
2018-08-07 14:50:00,142.88,143.02,142.86,142.99,38110.0,122.7225,122.8428,122.7053,122.817,38110.0
2018-08-07 15:00:00,142.99,143.01,142.69,142.83,41471.0,122.817,122.8342,122.5593,122.6796,41471.0
2018-08-07 15:10:00,142.83,142.87,142.72,142.72,48127.0,122.6796,122.7139,122.5851,122.5851,48127.0
2018-08-07 15:20:00,142.72,142.89,142.71,142.74,65605.0,122.5851,122.7311,122.5765,122.6023,65605.0
2018-08-07 15:30:00,142.74,142.74,142.54,142.6,79112.0,122.6023,122.6023,122.4305,122.482,79112.0
2018-08-07 15:40:00,142.61,142.76,142.48,142.52,128501.0,122.4906,122.6194,122.3789,122.4133,128501.0
2018-08-07 15:50:00,142.53,142.56,142.12,142.35,331721.0,122.4219,122.4476,122.0697,122.2673,331721.0
2018-08-08 09:30:00,142.32,142.4,140.91,141.29,136697.0,122.2415,122.3102,121.0304,121.3568,136697.0
2018-08-08 09:40:00,141.25,141.27,140.46,140.79,105884.0,121.3225,121.3396,120.6439,120.9274,105884.0
2018-08-08 09:50:00,140.73,141.12,140.41,140.75,138920.0,120.8758,121.2108,120.601,120.893,138920.0
2018-08-08 10:00:00,140.79,140.85,140.45,140.55,70140.0,120.9274,120.9789,120.6353,120.7212,70140.0
2018-08-08 10:10:00,140.57,140.88,140.52,140.52,62090.0,120.7384,121.0047,120.6955,120.6955,62090.0
2018-08-08 10:20:00,140.51,140.64,140.08,140.58,94277.0,120.6869,120.7985,120.3175,120.747,94277.0
2018-08-08 10:30:00,140.58,140.69,140.09,140.17,54506.0,120.747,120.8415,120.3261,120.3948,54506.0
2018-08-08 10:40:00,140.19,140.5,140.0,140.46,61110.0,120.412,120.6783,120.2488,120.6439,61110.0
2018-08-08 10:50:00,140.52,140.59,140.21,140.55,58362.0,120.6955,120.7556,120.4292,120.7212,58362.0
2018-08-08 11:00:00,140.55,140.59,140.13,140.13,36071.0,120.7212,120.7556,120.3605,120.3605,36071.0
2018-08-08 11:10:00,140.14,140.29,140.05,140.11,43719.0,120.3691,120.4979,120.2918,120.3433,43719.0
2018-08-08 11:20:00,140.12,140.14,139.79,139.96,76246.0,120.3519,120.3691,120.0684,120.2145,76246.0
2018-08-08 11:30:00,139.96,140.06,139.86,139.94,52337.0,120.2145,120.3003,120.1286,120.1973,52337.0
2018-08-08 11:40:00,139.93,139.99,139.43,139.61,112765.0,120.1887,120.2402,119.7592,119.9138,112765.0
2018-08-08 11:50:00,139.61,139.84,139.44,139.63,58012.0,119.9138,120.1114,119.7678,119.931,58012.0
2018-08-08 12:00:00,139.64,139.68,139.37,139.48,63996.0,119.9396,119.974,119.7077,119.8022,63996.0
2018-08-08 12:10:00,139.51,139.68,139.46,139.66,50289.0,119.8279,119.974,119.785,119.9568,50289.0
2018-08-08 12:20:00,139.65,139.66,139.33,139.47,45866.0,119.9482,119.9568,119.6733,119.7936,45866.0
2018-08-08 12:30:00,139.45,139.78,139.42,139.67,37568.0,119.7764,120.0599,119.7506,119.9654,37568.0
2018-08-08 12:40:00,139.67,139.68,139.43,139.47,38879.0,119.9654,119.974,119.7592,119.7936,38879.0
2018-08-08 12:50:00,139.45,139.45,139.26,139.39,35126.0,119.7764,119.7764,119.6132,119.7249,35126.0
2018-08-08 13:00:00,139.38,139.57,139.29,139.54,40573.0,119.7163,119.8795,119.639,119.8537,40573.0
2018-08-08 13:10:00,139.55,139.63,139.46,139.6,21169.0,119.8623,119.931,119.785,119.9052,21169.0
2018-08-08 13:20:00,139.61,139.63,139.42,139.52,28872.0,119.9138,119.931,119.7506,119.8365,28872.0
2018-08-08 13:30:00,139.53,139.64,139.47,139.58,40953.0,119.8451,119.9396,119.7936,119.8881,40953.0
2018-08-08 13:40:00,139.61,139.79,139.54,139.79,33174.0,119.9138,120.0684,119.8537,120.0684,33174.0
2018-08-08 13:50:00,139.78,140.0,139.73,139.91,32582.0,120.0599,120.2488,120.0169,120.1715,32582.0
2018-08-08 14:00:00,139.91,139.96,139.75,139.81,58807.0,120.1715,120.2145,120.0341,120.0856,58807.0
2018-08-08 14:10:00,139.79,139.9,139.7,139.88,62011.0,120.0684,120.1629,119.9911,120.1457,62011.0
2018-08-08 14:20:00,139.87,139.93,139.71,139.84,73893.0,120.1372,120.1887,119.9997,120.1114,73893.0
2018-08-08 14:30:00,139.85,139.91,139.73,139.75,51926.0,120.12,120.1715,120.0169,120.0341,51926.0
2018-08-08 14:40:00,139.76,139.84,139.62,139.63,66667.0,120.0427,120.1114,119.9224,119.931,66667.0
2018-08-08 14:50:00,139.67,139.76,139.56,139.66,72931.0,119.9654,120.0427,119.8709,119.9568,72931.0
2018-08-08 15:00:00,139.67,139.85,139.65,139.82,95031.0,119.9654,120.12,119.9482,120.0942,95031.0
2018-08-08 15:10:00,139.83,140.01,139.82,139.93,27740.0,120.1028,120.2574,120.0942,120.1887,27740.0
2018-08-08 15:20:00,139.93,140.01,139.91,140.01,43517.0,120.1887,120.2574,120.1715,120.2574,43517.0
2018-08-08 15:30:00,140.02,140.06,139.9,140.05,45382.0,120.266,120.3003,120.1629,120.2918,45382.0
2018-08-08 15:40:00,140.02,140.11,139.98,140.01,124490.0,120.266,120.3433,120.2316,120.2574,124490.0
2018-08-08 15:50:00,140.02,140.06,139.65,139.71,248803.0,120.266,120.3003,119.9482,119.9997,248803.0
2018-08-09 09:30:00,140.1,140.64,139.8,139.91,183083.0,120.3347,120.7985,120.077,120.1715,183083.0
2018-08-09 09:40:00,139.97,140.24,139.82,139.92,72614.0,120.223,120.455,120.0942,120.1801,72614.0
2018-08-09 09:50:00,139.89,140.45,139.76,140.45,100252.0,120.1543,120.6353,120.0427,120.6353,100252.0
2018-08-09 10:00:00,140.42,140.51,140.3,140.48,43081.0,120.6096,120.6869,120.5065,120.6611,43081.0
2018-08-09 10:10:00,140.49,140.53,140.34,140.36,73796.0,120.6697,120.704,120.5408,120.558,73796.0
2018-08-09 10:20:00,140.37,140.67,140.31,140.45,52370.0,120.5666,120.8243,120.5151,120.6353,52370.0
2018-08-09 10:30:00,140.48,140.6,140.35,140.49,31005.0,120.6611,120.7642,120.5494,120.6697,31005.0
2018-08-09 10:40:00,140.48,140.9,140.43,140.67,60020.0,120.6611,121.0218,120.6181,120.8243,60020.0
2018-08-09 10:50:00,140.67,140.67,140.02,140.07,51397.0,120.8243,120.8243,120.266,120.3089,51397.0
2018-08-09 11:00:00,140.07,140.22,139.45,139.48,57785.0,120.3089,120.4378,119.7764,119.8022,57785.0
2018-08-09 11:10:00,139.46,139.51,139.02,139.18,63767.0,119.785,119.8279,119.4071,119.5445,63767.0
2018-08-09 11:20:00,139.18,139.42,139.12,139.34,45370.0,119.5445,119.7506,119.493,119.6819,45370.0
2018-08-09 11:30:00,139.4,139.63,139.32,139.48,41384.0,119.7335,119.931,119.6647,119.8022,41384.0
2018-08-09 11:40:00,139.47,139.56,138.97,138.98,53421.0,119.7936,119.8709,119.3641,119.3727,53421.0
2018-08-09 11:50:00,138.98,139.15,138.92,139.09,51748.0,119.3727,119.5187,119.3212,119.4672,51748.0
2018-08-09 12:00:00,139.09,139.15,138.75,138.99,49496.0,119.4672,119.5187,119.1752,119.3813,49496.0
2018-08-09 12:10:00,139.0,139.11,138.89,139.0,32675.0,119.3899,119.4844,119.2954,119.3899,32675.0
2018-08-09 12:20:00,139.0,139.13,138.94,139.02,33653.0,119.3899,119.5016,119.3384,119.4071,33653.0
2018-08-09 12:30:00,139.03,139.2,139.03,139.15,27485.0,119.4157,119.5617,119.4157,119.5187,27485.0
2018-08-09 12:40:00,139.15,139.39,139.09,139.39,50133.0,119.5187,119.7249,119.4672,119.7249,50133.0
2018-08-09 12:50:00,139.37,139.4,139.26,139.29,88022.0,119.7077,119.7335,119.6132,119.639,88022.0
2018-08-09 13:00:00,139.28,139.4,138.9,139.03,135568.0,119.6304,119.7335,119.304,119.4157,135568.0
2018-08-09 13:10:00,139.03,139.6,138.94,139.36,112671.0,119.4157,119.9052,119.3384,119.6991,112671.0
2018-08-09 13:20:00,139.38,139.55,139.36,139.41,70482.0,119.7163,119.8623,119.6991,119.742,70482.0
2018-08-09 13:30:00,139.42,139.43,139.25,139.27,21206.0,119.7506,119.7592,119.6046,119.6218,21206.0
2018-08-09 13:40:00,139.29,139.4,138.97,139.03,118833.0,119.639,119.7335,119.3641,119.4157,118833.0
2018-08-09 13:50:00,139.07,139.35,139.03,139.28,32196.0,119.45,119.6905,119.4157,119.6304,32196.0
2018-08-09 14:00:00,139.27,139.27,139.09,139.14,28621.0,119.6218,119.6218,119.4672,119.5101,28621.0
2018-08-09 14:10:00,139.13,139.2,138.93,138.98,45993.0,119.5016,119.5617,119.3298,119.3727,45993.0
2018-08-09 14:20:00,138.97,139.03,138.88,138.89,45760.0,119.3641,119.4157,119.2868,119.2954,45760.0
2018-08-09 14:30:00,138.93,139.04,138.88,139.0,40285.0,119.3298,119.4242,119.2868,119.3899,40285.0
2018-08-09 14:40:00,139.0,139.0,138.85,138.96,29700.0,119.3899,119.3899,119.2611,119.3555,29700.0
2018-08-09 14:50:00,138.95,138.98,138.85,138.95,40677.0,119.3469,119.3727,119.2611,119.3469,40677.0
2018-08-09 15:00:00,138.94,139.01,138.9,138.92,37457.0,119.3384,119.3985,119.304,119.3212,37457.0
2018-08-09 15:10:00,138.94,139.03,138.93,139.03,43136.0,119.3384,119.4157,119.3298,119.4157,43136.0
2018-08-09 15:20:00,139.01,139.07,138.95,138.95,40685.0,119.3985,119.45,119.3469,119.3469,40685.0
2018-08-09 15:30:00,138.95,139.03,138.81,138.82,72976.0,119.3469,119.4157,119.2267,119.2353,72976.0
2018-08-09 15:40:00,138.81,138.88,138.46,138.52,105695.0,119.2267,119.2868,118.9261,118.9776,105695.0
2018-08-09 15:50:00,138.51,138.52,138.25,138.5,225633.0,118.969,118.9776,118.7457,118.9604,225633.0
2018-08-10 09:30:00,137.52,137.52,135.85,135.98,203188.0,118.1187,118.1187,116.6843,116.796,203188.0
2018-08-10 09:40:00,135.98,136.79,135.91,136.41,225592.0,116.796,117.4917,116.7358,117.1653,225592.0
2018-08-10 09:50:00,136.43,136.58,135.81,135.94,119830.0,117.1825,117.3113,116.6499,116.7616,119830.0
2018-08-10 10:00:00,135.9,136.22,135.82,136.18,115958.0,116.7272,117.0021,116.6585,116.9677,115958.0
2018-08-10 10:10:00,136.18,136.49,135.93,135.95,98526.0,116.9677,117.234,116.753,116.7702,98526.0
2018-08-10 10:20:00,135.97,135.98,135.42,135.47,97693.0,116.7874,116.796,116.315,116.3579,97693.0
2018-08-10 10:30:00,135.5,135.98,135.5,135.6,88724.0,116.3837,116.796,116.3837,116.4696,88724.0
2018-08-10 10:40:00,135.63,135.88,135.46,135.6,83159.0,116.4953,116.7101,116.3493,116.4696,83159.0
2018-08-10 10:50:00,135.59,135.93,135.42,135.86,86712.0,116.461,116.753,116.315,116.6929,86712.0
2018-08-10 11:00:00,135.88,136.09,135.71,135.74,73467.0,116.7101,116.8904,116.564,116.5898,73467.0
2018-08-10 11:10:00,135.74,135.81,135.56,135.69,42075.0,116.5898,116.6499,116.4352,116.5469,42075.0
2018-08-10 11:20:00,135.67,136.17,135.65,136.0,69632.0,116.5297,116.9591,116.5125,116.8131,69632.0
2018-08-10 11:30:00,135.99,136.33,135.97,136.03,67233.0,116.8045,117.0966,116.7874,116.8389,67233.0
2018-08-10 11:40:00,136.02,136.04,135.68,135.84,71961.0,116.8303,116.8475,116.5383,116.6757,71961.0
2018-08-10 11:50:00,135.81,135.92,135.62,135.63,53935.0,116.6499,116.7444,116.4867,116.4953,53935.0
2018-08-10 12:00:00,135.62,135.72,135.4,135.53,98983.0,116.4867,116.5726,116.2978,116.4094,98983.0
2018-08-10 12:10:00,135.56,135.72,135.5,135.67,50574.0,116.4352,116.5726,116.3837,116.5297,50574.0
2018-08-10 12:20:00,135.66,135.77,135.5,135.61,59724.0,116.5211,116.6156,116.3837,116.4782,59724.0
2018-08-10 12:30:00,135.63,135.93,135.61,135.71,62845.0,116.4953,116.753,116.4782,116.564,62845.0
2018-08-10 12:40:00,135.74,135.75,135.5,135.51,51840.0,116.5898,116.5984,116.3837,116.3923,51840.0
2018-08-10 12:50:00,135.54,135.59,135.49,135.54,74460.0,116.418,116.461,116.3751,116.418,74460.0
2018-08-10 13:00:00,135.52,135.59,135.45,135.59,62654.0,116.4009,116.461,116.3407,116.461,62654.0
2018-08-10 13:10:00,135.6,135.63,135.4,135.41,89781.0,116.4696,116.4953,116.2978,116.3064,89781.0
2018-08-10 13:20:00,135.41,135.62,135.41,135.54,69212.0,116.3064,116.4867,116.3064,116.418,69212.0
2018-08-10 13:30:00,135.53,135.57,135.36,135.44,70422.0,116.4094,116.4438,116.2634,116.3321,70422.0
2018-08-10 13:40:00,135.43,135.51,135.33,135.43,64651.0,116.3235,116.3923,116.2377,116.3235,64651.0
2018-08-10 13:50:00,135.45,135.53,135.07,135.13,106544.0,116.3407,116.4094,116.0143,116.0659,106544.0
2018-08-10 14:00:00,135.13,135.38,135.09,135.25,163053.0,116.0659,116.2806,116.0315,116.1689,163053.0
2018-08-10 14:10:00,135.25,135.49,135.11,135.18,250396.0,116.1689,116.3751,116.0487,116.1088,250396.0
2018-08-10 14:20:00,135.16,135.27,135.02,135.02,222656.0,116.0916,116.1861,115.9714,115.9714,222656.0
2018-08-10 14:30:00,135.03,135.04,134.76,134.94,299911.0,115.98,115.9886,115.7481,115.9027,299911.0
2018-08-10 14:40:00,134.94,135.05,134.73,135.05,185332.0,115.9027,115.9972,115.7223,115.9972,185332.0
2018-08-10 14:50:00,135.06,135.39,135.03,135.22,143531.0,116.0057,116.2892,115.98,116.1432,143531.0
2018-08-10 15:00:00,135.22,135.28,135.05,135.23,155441.0,116.1432,116.1947,115.9972,116.1518,155441.0
2018-08-10 15:10:00,135.25,135.7,135.17,135.7,167660.0,116.1689,116.5555,116.1002,116.5555,167660.0
2018-08-10 15:20:00,135.71,136.1,135.69,135.96,186884.0,116.564,116.899,116.5469,116.7788,186884.0
2018-08-10 15:30:00,135.98,136.05,135.78,135.92,133074.0,116.796,116.8561,116.6242,116.7444,133074.0
2018-08-10 15:40:00,135.9,135.92,135.64,135.84,149244.0,116.7272,116.7444,116.5039,116.6757,149244.0
2018-08-10 15:50:00,135.82,136.06,135.77,135.89,378703.0,116.6585,116.8647,116.6156,116.7187,378703.0
2018-08-13 09:30:00,135.92,136.01,135.37,135.41,140857.0,116.7444,116.8217,116.272,116.3064,140857.0
2018-08-13 09:40:00,135.47,136.73,135.43,136.62,142438.0,116.3579,117.4401,116.3235,117.3457,142438.0
2018-08-13 09:50:00,136.64,136.67,135.96,135.96,76058.0,117.3628,117.3886,116.7788,116.7788,76058.0
2018-08-13 10:00:00,135.92,136.19,135.73,136.18,139979.0,116.7444,116.9763,116.5812,116.9677,139979.0
2018-08-13 10:10:00,136.17,136.33,135.91,136.23,127757.0,116.9591,117.0966,116.7358,117.0107,127757.0
2018-08-13 10:20:00,136.23,136.47,136.09,136.13,124698.0,117.0107,117.2168,116.8904,116.9248,124698.0
2018-08-13 10:30:00,136.13,136.29,135.89,135.92,94104.0,116.9248,117.0622,116.7187,116.7444,94104.0
2018-08-13 10:40:00,135.94,136.2,135.8,135.83,124884.0,116.7616,116.9849,116.6413,116.6671,124884.0
2018-08-13 10:50:00,135.84,135.94,135.53,135.73,78548.0,116.6757,116.7616,116.4094,116.5812,78548.0
2018-08-13 11:00:00,135.74,136.02,135.57,135.68,63708.0,116.5898,116.8303,116.4438,116.5383,63708.0
2018-08-13 11:10:00,135.66,135.75,135.34,135.38,59048.0,116.5211,116.5984,116.2462,116.2806,59048.0
2018-08-13 11:20:00,135.41,135.75,135.37,135.59,50164.0,116.3064,116.5984,116.272,116.461,50164.0
2018-08-13 11:30:00,135.6,135.75,135.46,135.75,34509.0,116.4696,116.5984,116.3493,116.5984,34509.0
2018-08-13 11:40:00,135.74,135.96,135.58,135.8,57353.0,116.5898,116.7788,116.4524,116.6413,57353.0
2018-08-13 11:50:00,135.79,135.8,135.28,135.3,54981.0,116.6328,116.6413,116.1947,116.2119,54981.0
2018-08-13 12:00:00,135.27,135.42,135.17,135.41,58708.0,116.1861,116.315,116.1002,116.3064,58708.0
2018-08-13 12:10:00,135.41,135.5,135.18,135.23,52750.0,116.3064,116.3837,116.1088,116.1518,52750.0
2018-08-13 12:20:00,135.25,135.4,134.98,135.16,66000.0,116.1689,116.2978,115.937,116.0916,66000.0
2018-08-13 12:30:00,135.15,135.26,134.94,135.19,67530.0,116.0831,116.1775,115.9027,116.1174,67530.0
2018-08-13 12:40:00,135.2,135.23,134.97,135.03,47282.0,116.126,116.1518,115.9284,115.98,47282.0
2018-08-13 12:50:00,135.01,135.17,134.92,135.02,31499.0,115.9628,116.1002,115.8855,115.9714,31499.0
2018-08-13 13:00:00,134.99,135.02,134.72,134.89,43576.0,115.9456,115.9714,115.7137,115.8597,43576.0
2018-08-13 13:10:00,134.9,135.28,134.88,135.28,47814.0,115.8683,116.1947,115.8511,116.1947,47814.0
2018-08-13 13:20:00,135.28,135.38,135.2,135.3,41097.0,116.1947,116.2806,116.126,116.2119,41097.0
2018-08-13 13:30:00,135.3,135.58,135.22,135.22,43519.0,116.2119,116.4524,116.1432,116.1432,43519.0
2018-08-13 13:40:00,135.2,135.28,135.11,135.12,26079.0,116.126,116.1947,116.0487,116.0573,26079.0
2018-08-13 13:50:00,135.14,135.39,135.13,135.2,53131.0,116.0745,116.2892,116.0659,116.126,53131.0
2018-08-13 14:00:00,135.2,135.56,135.19,135.5,30898.0,116.126,116.4352,116.1174,116.3837,30898.0
2018-08-13 14:10:00,135.52,135.62,135.49,135.5,49332.0,116.4009,116.4867,116.3751,116.3837,49332.0
2018-08-13 14:20:00,135.52,135.8,135.49,135.71,50630.0,116.4009,116.6413,116.3751,116.564,50630.0
2018-08-13 14:30:00,135.71,135.78,135.49,135.59,36244.0,116.564,116.6242,116.3751,116.461,36244.0
2018-08-13 14:40:00,135.59,135.7,135.53,135.55,24779.0,116.461,116.5555,116.4094,116.4266,24779.0
2018-08-13 14:50:00,135.51,135.56,135.28,135.4,40067.0,116.3923,116.4352,116.1947,116.2978,40067.0
2018-08-13 15:00:00,135.37,135.45,135.22,135.4,45370.0,116.272,116.3407,116.1432,116.2978,45370.0
2018-08-13 15:10:00,135.4,135.55,135.34,135.43,51797.0,116.2978,116.4266,116.2462,116.3235,51797.0
2018-08-13 15:20:00,135.41,135.46,135.24,135.31,46433.0,116.3064,116.3493,116.1604,116.2205,46433.0
2018-08-13 15:30:00,135.28,135.4,135.14,135.37,61711.0,116.1947,116.2978,116.0745,116.272,61711.0
2018-08-13 15:40:00,135.36,135.36,135.01,135.03,114243.0,116.2634,116.2634,115.9628,115.98,114243.0
2018-08-13 15:50:00,135.02,135.17,134.93,135.01,323252.0,115.9714,116.1002,115.8941,115.9628,323252.0
2018-08-14 09:30:00,135.6,136.33,135.53,136.16,156360.0,116.4696,117.0966,116.4094,116.9506,156360.0
2018-08-14 09:40:00,136.15,136.45,135.92,136.0,124117.0,116.942,117.1996,116.7444,116.8131,124117.0
2018-08-14 09:50:00,136.0,136.05,135.61,135.63,124600.0,116.8131,116.8561,116.4782,116.4953,124600.0
2018-08-14 10:00:00,135.68,135.69,134.86,135.27,133504.0,116.5383,116.5469,115.834,116.1861,133504.0
2018-08-14 10:10:00,135.23,135.57,135.19,135.33,57001.0,116.1518,116.4438,116.1174,116.2377,57001.0
2018-08-14 10:20:00,135.31,135.51,135.2,135.22,58150.0,116.2205,116.3923,116.126,116.1432,58150.0
2018-08-14 10:30:00,135.21,135.45,134.9,135.28,76420.0,116.1346,116.3407,115.8683,116.1947,76420.0
2018-08-14 10:40:00,135.27,135.67,135.25,135.57,60358.0,116.1861,116.5297,116.1689,116.4438,60358.0
2018-08-14 10:50:00,135.57,135.61,135.33,135.36,90763.0,116.4438,116.4782,116.2377,116.2634,90763.0
2018-08-14 11:00:00,135.35,135.5,135.26,135.37,82372.0,116.2548,116.3837,116.1775,116.272,82372.0
2018-08-14 11:10:00,135.37,135.49,135.05,135.05,55965.0,116.272,116.3751,115.9972,115.9972,55965.0
2018-08-14 11:20:00,135.07,135.33,135.0,135.23,67323.0,116.0143,116.2377,115.9542,116.1518,67323.0
2018-08-14 11:30:00,135.25,135.31,134.97,134.97,73077.0,116.1689,116.2205,115.9284,115.9284,73077.0
2018-08-14 11:40:00,134.99,135.16,134.98,135.12,77811.0,115.9456,116.0916,115.937,116.0573,77811.0
2018-08-14 11:50:00,135.12,135.15,134.67,134.78,116152.0,116.0573,116.0831,115.6708,115.7652,116152.0
2018-08-14 12:00:00,134.79,135.06,134.77,135.0,46783.0,115.7738,116.0057,115.7567,115.9542,46783.0
2018-08-14 12:10:00,134.98,135.02,134.84,134.98,28582.0,115.937,115.9714,115.8168,115.937,28582.0
2018-08-14 12:20:00,134.99,135.16,134.87,135.12,45489.0,115.9456,116.0916,115.8426,116.0573,45489.0
2018-08-14 12:30:00,135.12,135.18,135.05,135.15,35953.0,116.0573,116.1088,115.9972,116.0831,35953.0
2018-08-14 12:40:00,135.16,135.2,134.98,134.98,22788.0,116.0916,116.126,115.937,115.937,22788.0
2018-08-14 12:50:00,134.99,135.05,134.74,134.75,57112.0,115.9456,115.9972,115.7309,115.7395,57112.0
2018-08-14 13:00:00,134.76,134.94,134.76,134.94,50293.0,115.7481,115.9027,115.7481,115.9027,50293.0
2018-08-14 13:10:00,134.94,135.1,134.92,135.02,77943.0,115.9027,116.0401,115.8855,115.9714,77943.0
2018-08-14 13:20:00,135.02,135.05,134.93,135.01,23186.0,115.9714,115.9972,115.8941,115.9628,23186.0
2018-08-14 13:30:00,135.0,135.06,134.91,134.94,28973.0,115.9542,116.0057,115.8769,115.9027,28973.0
2018-08-14 13:40:00,134.97,135.12,134.96,135.09,24741.0,115.9284,116.0573,115.9199,116.0315,24741.0
2018-08-14 13:50:00,135.09,135.4,135.0,135.33,34650.0,116.0315,116.2978,115.9542,116.2377,34650.0
2018-08-14 14:00:00,135.31,135.38,135.21,135.31,32473.0,116.2205,116.2806,116.1346,116.2205,32473.0
2018-08-14 14:10:00,135.31,135.39,135.23,135.28,68299.0,116.2205,116.2892,116.1518,116.1947,68299.0
2018-08-14 14:20:00,135.28,135.34,135.15,135.33,33124.0,116.1947,116.2462,116.0831,116.2377,33124.0
2018-08-14 14:30:00,135.34,135.57,135.32,135.55,33330.0,116.2462,116.4438,116.2291,116.4266,33330.0
2018-08-14 14:40:00,135.55,135.58,135.31,135.31,22736.0,116.4266,116.4524,116.2205,116.2205,22736.0
2018-08-14 14:50:00,135.34,135.37,135.23,135.34,31321.0,116.2462,116.272,116.1518,116.2462,31321.0
2018-08-14 15:00:00,135.34,135.46,135.31,135.36,36357.0,116.2462,116.3493,116.2205,116.2634,36357.0
2018-08-14 15:10:00,135.37,135.45,135.28,135.38,33250.0,116.272,116.3407,116.1947,116.2806,33250.0
2018-08-14 15:20:00,135.37,135.51,135.23,135.41,55694.0,116.272,116.3923,116.1518,116.3064,55694.0
2018-08-14 15:30:00,135.39,135.48,135.26,135.34,55789.0,116.2892,116.3665,116.1775,116.2462,55789.0
2018-08-14 15:40:00,135.34,135.34,134.98,134.99,93277.0,116.2462,116.2462,115.937,115.9456,93277.0
2018-08-14 15:50:00,135.0,135.02,134.85,134.93,263621.0,115.9542,115.9714,115.8254,115.8941,263621.0
2018-08-15 09:30:00,133.25,133.26,131.73,131.82,344795.0,114.4511,114.4597,113.1455,113.2228,344795.0
2018-08-15 09:40:00,131.87,131.9,130.47,131.0,347074.0,113.2658,113.2916,112.0633,112.5185,347074.0
2018-08-15 09:50:00,131.04,131.26,130.45,130.77,227539.0,112.5529,112.7419,112.0461,112.321,227539.0
2018-08-15 10:00:00,130.78,130.84,130.26,130.8,167469.0,112.3296,112.3811,111.8829,112.3467,167469.0
2018-08-15 10:10:00,130.78,130.78,130.41,130.51,123155.0,112.3296,112.3296,112.0118,112.0977,123155.0
2018-08-15 10:20:00,130.59,130.76,129.89,130.0,169335.0,112.1664,112.3124,111.5651,111.6596,169335.0
2018-08-15 10:30:00,129.94,130.18,129.76,129.93,143486.0,111.6081,111.8142,111.4535,111.5995,143486.0
2018-08-15 10:40:00,129.93,130.5,129.92,130.22,141701.0,111.5995,112.0891,111.5909,111.8486,141701.0
2018-08-15 10:50:00,130.21,130.22,129.43,129.65,165350.0,111.84,111.8486,111.17,111.359,165350.0
2018-08-15 11:00:00,129.6,130.11,129.57,130.1,102253.0,111.316,111.7541,111.2903,111.7455,102253.0
2018-08-15 11:10:00,130.07,130.34,130.0,130.21,125487.0,111.7197,111.9516,111.6596,111.84,125487.0
2018-08-15 11:20:00,130.19,130.6,130.07,130.55,72454.0,111.8228,112.175,111.7197,112.132,72454.0
2018-08-15 11:30:00,130.58,131.25,130.39,130.96,92025.0,112.1578,112.7333,111.9946,112.4842,92025.0
2018-08-15 11:40:00,130.96,131.15,130.65,131.15,63301.0,112.4842,112.6474,112.2179,112.6474,63301.0
2018-08-15 11:50:00,131.14,131.16,130.37,130.42,99577.0,112.6388,112.656,111.9774,112.0204,99577.0
2018-08-15 12:00:00,130.4,130.71,130.35,130.69,80795.0,112.0032,112.2694,111.9602,112.2523,80795.0
2018-08-15 12:10:00,130.66,130.83,130.44,130.8,57441.0,112.2265,112.3725,112.0375,112.3467,57441.0
2018-08-15 12:20:00,130.83,131.15,130.67,131.15,80897.0,112.3725,112.6474,112.2351,112.6474,80897.0
2018-08-15 12:30:00,131.17,131.54,131.15,131.5,70909.0,112.6645,112.9823,112.6474,112.948,70909.0
2018-08-15 12:40:00,131.54,131.59,131.24,131.3,37692.0,112.9823,113.0253,112.7247,112.7762,37692.0
2018-08-15 12:50:00,131.31,131.57,131.28,131.57,83859.0,112.7848,113.0081,112.759,113.0081,83859.0
2018-08-15 13:00:00,131.57,131.88,131.49,131.63,73261.0,113.0081,113.2744,112.9394,113.0597,73261.0
2018-08-15 13:10:00,131.63,131.67,131.27,131.28,63437.0,113.0597,113.094,112.7504,112.759,63437.0
2018-08-15 13:20:00,131.28,131.39,131.06,131.15,74301.0,112.759,112.8535,112.5701,112.6474,74301.0
2018-08-15 13:30:00,131.16,131.2,130.89,131.04,55283.0,112.656,112.6903,112.4241,112.5529,55283.0
2018-08-15 13:40:00,131.06,131.2,130.9,130.9,39995.0,112.5701,112.6903,112.4326,112.4326,39995.0
2018-08-15 13:50:00,130.93,131.14,130.91,130.98,30313.0,112.4584,112.6388,112.4412,112.5014,30313.0
2018-08-15 14:00:00,130.97,130.97,130.64,130.7,55692.0,112.4928,112.4928,112.2093,112.2609,55692.0
2018-08-15 14:10:00,130.7,130.86,130.53,130.84,41825.0,112.2609,112.3983,112.1148,112.3811,41825.0
2018-08-15 14:20:00,130.85,130.98,130.56,130.65,43461.0,112.3897,112.5014,112.1406,112.2179,43461.0
2018-08-15 14:30:00,130.62,131.01,130.54,130.87,53497.0,112.1921,112.5271,112.1234,112.4069,53497.0
2018-08-15 14:40:00,130.84,131.0,130.72,130.87,47946.0,112.3811,112.5185,112.278,112.4069,47946.0
2018-08-15 14:50:00,130.89,131.21,130.83,131.17,64824.0,112.4241,112.6989,112.3725,112.6645,64824.0
2018-08-15 15:00:00,131.21,131.7,131.17,131.59,125860.0,112.6989,113.1198,112.6645,113.0253,125860.0
2018-08-15 15:10:00,131.6,131.68,131.42,131.56,88091.0,113.0339,113.1026,112.8793,112.9995,88091.0
2018-08-15 15:20:00,131.58,131.75,131.51,131.67,77287.0,113.0167,113.1627,112.9566,113.094,77287.0
2018-08-15 15:30:00,131.66,132.18,131.63,132.03,157893.0,113.0854,113.5321,113.0597,113.4032,157893.0
2018-08-15 15:40:00,132.02,132.29,131.92,132.12,144751.0,113.3946,113.6265,113.3087,113.4805,144751.0
2018-08-15 15:50:00,132.12,132.12,131.87,132.03,258005.0,113.4805,113.4805,113.2658,113.4032,258005.0
2018-08-16 09:30:00,133.72,134.48,133.65,134.17,248180.0,114.8548,115.5076,114.7947,115.2413,248180.0
2018-08-16 09:40:00,134.24,134.74,134.22,134.49,137476.0,115.3014,115.7309,115.2843,115.5162,137476.0
2018-08-16 09:50:00,134.52,134.81,134.08,134.17,114535.0,115.5419,115.791,115.164,115.2413,114535.0
2018-08-16 10:00:00,134.19,134.97,134.19,134.86,125221.0,115.2585,115.9284,115.2585,115.834,125221.0
2018-08-16 10:10:00,134.88,134.89,134.02,134.04,108178.0,115.8511,115.8597,115.1125,115.1296,108178.0
2018-08-16 10:20:00,134.03,134.5,133.94,134.38,85060.0,115.1211,115.5248,115.0438,115.4217,85060.0
2018-08-16 10:30:00,134.38,135.14,134.33,135.08,114134.0,115.4217,116.0745,115.3787,116.0229,114134.0
2018-08-16 10:40:00,135.08,135.31,134.97,135.2,99504.0,116.0229,116.2205,115.9284,116.126,99504.0
2018-08-16 10:50:00,135.19,135.36,135.11,135.11,86876.0,116.1174,116.2634,116.0487,116.0487,86876.0
2018-08-16 11:00:00,135.12,135.44,135.02,135.05,77975.0,116.0573,116.3321,115.9714,115.9972,77975.0
2018-08-16 11:10:00,135.06,135.53,135.06,135.2,86813.0,116.0057,116.4094,116.0057,116.126,86813.0
2018-08-16 11:20:00,135.2,135.35,135.09,135.23,53608.0,116.126,116.2548,116.0315,116.1518,53608.0
2018-08-16 11:30:00,135.23,135.43,135.11,135.37,109403.0,116.1518,116.3235,116.0487,116.272,109403.0
2018-08-16 11:40:00,135.35,135.36,135.2,135.27,70425.0,116.2548,116.2634,116.126,116.1861,70425.0
2018-08-16 11:50:00,135.28,135.5,135.18,135.49,62762.0,116.1947,116.3837,116.1088,116.3751,62762.0
2018-08-16 12:00:00,135.49,135.74,135.38,135.67,89238.0,116.3751,116.5898,116.2806,116.5297,89238.0
2018-08-16 12:10:00,135.72,135.96,135.63,135.96,95919.0,116.5726,116.7788,116.4953,116.7788,95919.0
2018-08-16 12:20:00,135.94,136.19,135.9,135.93,215701.0,116.7616,116.9763,116.7272,116.753,215701.0
2018-08-16 12:30:00,135.91,135.97,135.5,135.61,104253.0,116.7358,116.7874,116.3837,116.4782,104253.0
2018-08-16 12:40:00,135.63,135.81,135.33,135.69,96106.0,116.4953,116.6499,116.2377,116.5469,96106.0
2018-08-16 12:50:00,135.67,136.04,135.65,135.93,150256.0,116.5297,116.8475,116.5125,116.753,150256.0
2018-08-16 13:00:00,135.93,136.22,135.82,136.16,128069.0,116.753,117.0021,116.6585,116.9506,128069.0
2018-08-16 13:10:00,136.18,136.54,136.12,136.42,147473.0,116.9677,117.2769,116.9162,117.1739,147473.0
2018-08-16 13:20:00,136.42,136.55,136.26,136.32,113333.0,117.1739,117.2855,117.0365,117.088,113333.0
2018-08-16 13:30:00,136.33,136.45,136.0,136.3,96902.0,117.0966,117.1996,116.8131,117.0708,96902.0
2018-08-16 13:40:00,136.3,136.36,135.87,135.87,113000.0,117.0708,117.1223,116.7015,116.7015,113000.0
2018-08-16 13:50:00,135.85,136.02,135.71,135.97,47130.0,116.6843,116.8303,116.564,116.7874,47130.0
2018-08-16 14:00:00,135.96,136.18,135.85,136.03,41203.0,116.7788,116.9677,116.6843,116.8389,41203.0
2018-08-16 14:10:00,136.04,136.17,135.94,136.09,57468.0,116.8475,116.9591,116.7616,116.8904,57468.0
2018-08-16 14:20:00,136.09,136.12,135.82,135.86,103161.0,116.8904,116.9162,116.6585,116.6929,103161.0
2018-08-16 14:30:00,135.85,136.12,135.74,136.08,55024.0,116.6843,116.9162,116.5898,116.8818,55024.0
2018-08-16 14:40:00,136.09,136.17,135.99,136.1,86845.0,116.8904,116.9591,116.8045,116.899,86845.0
2018-08-16 14:50:00,136.12,136.24,136.07,136.1,59476.0,116.9162,117.0193,116.8733,116.899,59476.0
2018-08-16 15:00:00,136.09,136.12,135.95,135.95,57583.0,116.8904,116.9162,116.7702,116.7702,57583.0
2018-08-16 15:10:00,135.94,136.08,135.9,135.9,77423.0,116.7616,116.8818,116.7272,116.7272,77423.0
2018-08-16 15:20:00,135.92,136.08,135.84,136.02,72819.0,116.7444,116.8818,116.6757,116.8303,72819.0
2018-08-16 15:30:00,136.01,136.08,135.86,136.07,129753.0,116.8217,116.8818,116.6929,116.8733,129753.0
2018-08-16 15:40:00,136.06,136.12,136.01,136.11,175868.0,116.8647,116.9162,116.8217,116.9076,175868.0
2018-08-16 15:50:00,136.1,136.37,136.02,136.28,426390.0,116.899,117.1309,116.8303,117.0536,426390.0
2018-08-17 09:30:00,135.65,137.15,135.44,136.69,325192.0,116.5125,117.8009,116.3321,117.4058,325192.0
2018-08-17 09:40:00,136.69,137.05,136.47,137.0,110660.0,117.4058,117.715,117.2168,117.6721,110660.0
2018-08-17 09:50:00,136.99,137.37,136.9,137.28,163362.0,117.6635,117.9899,117.5862,117.9125,163362.0
2018-08-17 10:00:00,137.23,137.27,136.58,136.92,123051.0,117.8696,117.904,117.3113,117.6033,123051.0
2018-08-17 10:10:00,136.9,137.7,136.9,137.22,193364.0,117.5862,118.2733,117.5862,117.861,193364.0
2018-08-17 10:20:00,137.2,137.34,136.93,137.04,104333.0,117.8438,117.9641,117.6119,117.7064,104333.0
2018-08-17 10:30:00,137.04,137.23,136.9,137.04,163438.0,117.7064,117.8696,117.5862,117.7064,163438.0
2018-08-17 10:40:00,137.05,137.64,137.04,137.62,104673.0,117.715,118.2218,117.7064,118.2046,104673.0
2018-08-17 10:50:00,137.62,137.74,137.26,137.64,124727.0,118.2046,118.3077,117.8954,118.2218,124727.0
2018-08-17 11:00:00,137.65,137.76,137.4,137.67,82584.0,118.2304,118.3248,118.0156,118.2475,82584.0
2018-08-17 11:10:00,137.66,137.99,137.62,137.99,98934.0,118.2389,118.5224,118.2046,118.5224,98934.0
2018-08-17 11:20:00,137.96,138.54,137.96,138.39,133099.0,118.4966,118.9948,118.4966,118.866,133099.0
2018-08-17 11:30:00,138.4,138.42,138.16,138.24,71384.0,118.8745,118.8917,118.6684,118.7371,71384.0
2018-08-17 11:40:00,138.24,138.72,138.21,138.6,87493.0,118.7371,119.1494,118.7113,119.0463,87493.0
2018-08-17 11:50:00,138.61,138.94,138.6,138.93,90891.0,119.0549,119.3384,119.0463,119.3298,90891.0
2018-08-17 12:00:00,138.95,138.99,138.56,138.69,127440.0,119.3469,119.3813,119.012,119.1236,127440.0
2018-08-17 12:10:00,138.71,138.84,138.62,138.73,91823.0,119.1408,119.2525,119.0635,119.158,91823.0
2018-08-17 12:20:00,138.73,138.8,138.63,138.75,54915.0,119.158,119.2181,119.0721,119.1752,54915.0
2018-08-17 12:30:00,138.75,138.75,138.2,138.2,103507.0,119.1752,119.1752,118.7028,118.7028,103507.0
2018-08-17 12:40:00,138.21,138.4,138.17,138.36,59103.0,118.7113,118.8745,118.677,118.8402,59103.0
2018-08-17 12:50:00,138.37,138.39,138.11,138.12,56044.0,118.8488,118.866,118.6255,118.634,56044.0
2018-08-17 13:00:00,138.11,138.2,138.06,138.16,37400.0,118.6255,118.7028,118.5825,118.6684,37400.0
2018-08-17 13:10:00,138.16,138.33,138.16,138.31,51162.0,118.6684,118.8144,118.6684,118.7972,51162.0
2018-08-17 13:20:00,138.3,138.32,138.01,138.01,46106.0,118.7886,118.8058,118.5396,118.5396,46106.0
2018-08-17 13:30:00,138.01,138.09,137.92,138.07,47740.0,118.5396,118.6083,118.4623,118.5911,47740.0
2018-08-17 13:40:00,138.09,138.12,137.87,137.98,37259.0,118.6083,118.634,118.4193,118.5138,37259.0
2018-08-17 13:50:00,138.0,138.32,137.95,138.17,50671.0,118.531,118.8058,118.488,118.677,50671.0
2018-08-17 14:00:00,138.16,139.35,138.12,139.33,223200.0,118.6684,119.6905,118.634,119.6733,223200.0
2018-08-17 14:10:00,139.36,139.94,139.22,139.79,310594.0,119.6991,120.1973,119.5789,120.0684,310594.0
2018-08-17 14:20:00,139.79,140.21,139.68,139.99,254564.0,120.0684,120.4292,119.974,120.2402,254564.0
2018-08-17 14:30:00,139.99,140.01,139.55,139.56,181243.0,120.2402,120.2574,119.8623,119.8709,181243.0
2018-08-17 14:40:00,139.55,139.7,139.43,139.49,105472.0,119.8623,119.9911,119.7592,119.8108,105472.0
2018-08-17 14:50:00,139.5,140.15,139.5,140.0,132974.0,119.8194,120.3777,119.8194,120.2488,132974.0
2018-08-17 15:00:00,140.0,140.08,139.68,139.69,96484.0,120.2488,120.3175,119.974,119.9825,96484.0
2018-08-17 15:10:00,139.68,139.94,139.59,139.92,112998.0,119.974,120.1973,119.8967,120.1801,112998.0
2018-08-17 15:20:00,139.93,140.03,139.8,139.81,136388.0,120.1887,120.2746,120.077,120.0856,136388.0
2018-08-17 15:30:00,139.81,139.82,139.61,139.71,141555.0,120.0856,120.0942,119.9138,119.9997,141555.0
2018-08-17 15:40:00,139.7,139.8,139.57,139.57,225142.0,119.9911,120.077,119.8795,119.8795,225142.0
2018-08-17 15:50:00,139.59,139.6,139.27,139.33,462910.0,119.8967,119.9052,119.6218,119.6733,462910.0
2018-08-20 09:30:00,139.82,140.42,139.63,140.1,190183.0,120.0942,120.6096,119.931,120.3347,190183.0
2018-08-20 09:40:00,140.08,140.1,139.73,139.79,113826.0,120.3175,120.3347,120.0169,120.0684,113826.0
2018-08-20 09:50:00,139.76,140.08,139.71,139.99,71662.0,120.0427,120.3175,119.9997,120.2402,71662.0
2018-08-20 10:00:00,140.04,140.46,139.99,140.13,66182.0,120.2832,120.6439,120.2402,120.3605,66182.0
2018-08-20 10:10:00,140.11,140.11,139.57,139.86,72019.0,120.3433,120.3433,119.8795,120.1286,72019.0
2018-08-20 10:20:00,139.83,140.38,139.78,140.31,45333.0,120.1028,120.5752,120.0599,120.5151,45333.0
2018-08-20 10:30:00,140.32,140.55,140.2,140.42,78406.0,120.5237,120.7212,120.4206,120.6096,78406.0
2018-08-20 10:40:00,140.4,140.44,139.96,140.08,62538.0,120.5924,120.6267,120.2145,120.3175,62538.0
2018-08-20 10:50:00,140.06,140.06,139.66,139.74,59316.0,120.3003,120.3003,119.9568,120.0255,59316.0
2018-08-20 11:00:00,139.76,139.95,139.58,139.62,49681.0,120.0427,120.2059,119.8881,119.9224,49681.0
2018-08-20 11:10:00,139.6,139.81,139.55,139.81,67434.0,119.9052,120.0856,119.8623,120.0856,67434.0
2018-08-20 11:20:00,139.81,139.91,139.58,139.91,43384.0,120.0856,120.1715,119.8881,120.1715,43384.0
2018-08-20 11:30:00,139.91,140.0,139.71,139.96,40204.0,120.1715,120.2488,119.9997,120.2145,40204.0
2018-08-20 11:40:00,139.95,139.99,139.62,139.65,71318.0,120.2059,120.2402,119.9224,119.9482,71318.0
2018-08-20 11:50:00,139.67,139.86,139.58,139.83,35979.0,119.9654,120.1286,119.8881,120.1028,35979.0
2018-08-20 12:00:00,139.84,140.05,139.74,139.83,43568.0,120.1114,120.2918,120.0255,120.1028,43568.0
2018-08-20 12:10:00,139.85,139.93,139.8,139.84,29812.0,120.12,120.1887,120.077,120.1114,29812.0
2018-08-20 12:20:00,139.81,139.82,139.59,139.6,33961.0,120.0856,120.0942,119.8967,119.9052,33961.0
2018-08-20 12:30:00,139.59,139.61,139.21,139.53,64161.0,119.8967,119.9138,119.5703,119.8451,64161.0
2018-08-20 12:40:00,139.55,139.64,139.41,139.42,44575.0,119.8623,119.9396,119.742,119.7506,44575.0
2018-08-20 12:50:00,139.38,139.51,139.32,139.47,22193.0,119.7163,119.8279,119.6647,119.7936,22193.0
2018-08-20 13:00:00,139.47,139.55,139.45,139.51,30382.0,119.7936,119.8623,119.7764,119.8279,30382.0
2018-08-20 13:10:00,139.49,139.57,139.42,139.46,25007.0,119.8108,119.8795,119.7506,119.785,25007.0
2018-08-20 13:20:00,139.49,139.68,139.49,139.64,24930.0,119.8108,119.974,119.8108,119.9396,24930.0
2018-08-20 13:30:00,139.64,139.67,139.57,139.57,45905.0,119.9396,119.9654,119.8795,119.8795,45905.0
2018-08-20 13:40:00,139.58,139.6,139.48,139.51,22502.0,119.8881,119.9052,119.8022,119.8279,22502.0
2018-08-20 13:50:00,139.51,139.76,139.5,139.73,34664.0,119.8279,120.0427,119.8194,120.0169,34664.0
2018-08-20 14:00:00,139.72,139.73,139.47,139.56,29794.0,120.0083,120.0169,119.7936,119.8709,29794.0
2018-08-20 14:10:00,139.59,139.7,139.56,139.61,43675.0,119.8967,119.9911,119.8709,119.9138,43675.0
2018-08-20 14:20:00,139.6,139.78,139.59,139.75,37832.0,119.9052,120.0599,119.8967,120.0341,37832.0
2018-08-20 14:30:00,139.76,139.81,139.59,139.59,24278.0,120.0427,120.0856,119.8967,119.8967,24278.0
2018-08-20 14:40:00,139.59,139.59,139.08,139.21,89206.0,119.8967,119.8967,119.4586,119.5703,89206.0
2018-08-20 14:50:00,139.19,139.19,138.96,139.01,64521.0,119.5531,119.5531,119.3555,119.3985,64521.0
2018-08-20 15:00:00,139.03,139.1,138.87,138.99,45121.0,119.4157,119.4758,119.2782,119.3813,45121.0
2018-08-20 15:10:00,139.0,139.14,139.0,139.08,43334.0,119.3899,119.5101,119.3899,119.4586,43334.0
2018-08-20 15:20:00,139.08,139.15,138.91,138.93,54631.0,119.4586,119.5187,119.3126,119.3298,54631.0
2018-08-20 15:30:00,138.91,139.06,138.83,139.0,60651.0,119.3126,119.4414,119.2439,119.3899,60651.0
2018-08-20 15:40:00,138.98,139.08,138.81,139.07,119643.0,119.3727,119.4586,119.2267,119.45,119643.0
2018-08-20 15:50:00,139.05,139.05,138.56,138.67,287032.0,119.4328,119.4328,119.012,119.1064,287032.0
2018-08-21 09:30:00,139.12,140.38,139.07,140.38,137646.0,119.493,120.5752,119.45,120.5752,137646.0
2018-08-21 09:40:00,140.38,140.52,139.88,139.99,96360.0,120.5752,120.6955,120.1457,120.2402,96360.0
2018-08-21 09:50:00,139.97,140.56,139.92,140.5,78942.0,120.223,120.7298,120.1801,120.6783,78942.0
2018-08-21 10:00:00,140.5,140.77,140.3,140.4,80200.0,120.6783,120.9102,120.5065,120.5924,80200.0
2018-08-21 10:10:00,140.4,140.6,140.31,140.48,38220.0,120.5924,120.7642,120.5151,120.6611,38220.0
2018-08-21 10:20:00,140.47,140.53,140.23,140.37,53474.0,120.6525,120.704,120.4464,120.5666,53474.0
2018-08-21 10:30:00,140.38,140.55,140.24,140.27,33938.0,120.5752,120.7212,120.455,120.4807,33938.0
2018-08-21 10:40:00,140.25,140.42,140.21,140.25,31438.0,120.4635,120.6096,120.4292,120.4635,31438.0
2018-08-21 10:50:00,140.25,140.83,140.24,140.75,101702.0,120.4635,120.9617,120.455,120.893,101702.0
2018-08-21 11:00:00,140.77,140.9,140.74,140.86,50728.0,120.9102,121.0218,120.8844,120.9875,50728.0
2018-08-21 11:10:00,140.86,140.89,140.52,140.53,47546.0,120.9875,121.0133,120.6955,120.704,47546.0
2018-08-21 11:20:00,140.54,140.6,140.43,140.49,43641.0,120.7126,120.7642,120.6181,120.6697,43641.0
2018-08-21 11:30:00,140.47,140.78,140.44,140.7,37196.0,120.6525,120.9188,120.6267,120.8501,37196.0
2018-08-21 11:40:00,140.69,140.77,140.54,140.57,26103.0,120.8415,120.9102,120.7126,120.7384,26103.0
2018-08-21 11:50:00,140.57,140.74,140.5,140.69,30817.0,120.7384,120.8844,120.6783,120.8415,30817.0
2018-08-21 12:00:00,140.65,140.85,140.64,140.84,52169.0,120.8071,120.9789,120.7985,120.9703,52169.0
2018-08-21 12:10:00,140.84,140.85,140.74,140.76,21403.0,120.9703,120.9789,120.8844,120.9016,21403.0
2018-08-21 12:20:00,140.74,140.81,140.62,140.73,23167.0,120.8844,120.9445,120.7813,120.8758,23167.0
2018-08-21 12:30:00,140.74,140.96,140.73,140.94,40158.0,120.8844,121.0734,120.8758,121.0562,40158.0
2018-08-21 12:40:00,140.95,140.96,140.83,140.83,34593.0,121.0648,121.0734,120.9617,120.9617,34593.0
2018-08-21 12:50:00,140.84,140.94,140.75,140.75,26099.0,120.9703,121.0562,120.893,120.893,26099.0
2018-08-21 13:00:00,140.76,140.85,140.61,140.68,36756.0,120.9016,120.9789,120.7728,120.8329,36756.0
2018-08-21 13:10:00,140.67,140.68,140.5,140.54,52575.0,120.8243,120.8329,120.6783,120.7126,52575.0
2018-08-21 13:20:00,140.52,140.59,140.51,140.58,33303.0,120.6955,120.7556,120.6869,120.747,33303.0
2018-08-21 13:30:00,140.6,140.63,140.27,140.38,55888.0,120.7642,120.7899,120.4807,120.5752,55888.0
2018-08-21 13:40:00,140.39,140.44,140.21,140.26,29147.0,120.5838,120.6267,120.4292,120.4721,29147.0
2018-08-21 13:50:00,140.29,140.34,140.1,140.15,59963.0,120.4979,120.5408,120.3347,120.3777,59963.0
2018-08-21 14:00:00,140.16,140.2,140.04,140.19,50477.0,120.3862,120.4206,120.2832,120.412,50477.0
2018-08-21 14:10:00,140.2,140.32,140.18,140.2,63578.0,120.4206,120.5237,120.4034,120.4206,63578.0
2018-08-21 14:20:00,140.2,140.2,140.08,140.11,68639.0,120.4206,120.4206,120.3175,120.3433,68639.0
2018-08-21 14:30:00,140.08,140.08,139.89,139.99,66084.0,120.3175,120.3175,120.1543,120.2402,66084.0
2018-08-21 14:40:00,139.97,140.16,139.97,139.97,40196.0,120.223,120.3862,120.223,120.223,40196.0
2018-08-21 14:50:00,140.01,140.1,139.89,140.09,38436.0,120.2574,120.3347,120.1543,120.3261,38436.0
2018-08-21 15:00:00,140.09,140.32,140.07,140.28,32789.0,120.3261,120.5237,120.3089,120.4893,32789.0
2018-08-21 15:10:00,140.3,140.39,140.18,140.22,33962.0,120.5065,120.5838,120.4034,120.4378,33962.0
2018-08-21 15:20:00,140.2,140.34,140.12,140.22,37465.0,120.4206,120.5408,120.3519,120.4378,37465.0
2018-08-21 15:30:00,140.22,140.26,140.05,140.09,66348.0,120.4378,120.4721,120.2918,120.3261,66348.0
2018-08-21 15:40:00,140.09,140.09,139.76,139.85,114597.0,120.3261,120.3261,120.0427,120.12,114597.0
2018-08-21 15:50:00,139.85,140.19,139.82,139.95,197509.0,120.12,120.412,120.0942,120.2059,197509.0
2018-08-22 09:30:00,140.32,140.49,139.59,139.84,114232.0,120.5237,120.6697,119.8967,120.1114,114232.0
2018-08-22 09:40:00,139.86,140.15,139.5,139.64,60654.0,120.1286,120.3777,119.8194,119.9396,60654.0
2018-08-22 09:50:00,139.62,140.3,139.43,140.19,84954.0,119.9224,120.5065,119.7592,120.412,84954.0
2018-08-22 10:00:00,140.25,140.48,140.15,140.44,45834.0,120.4635,120.6611,120.3777,120.6267,45834.0
2018-08-22 10:10:00,140.44,140.52,140.24,140.32,48115.0,120.6267,120.6955,120.455,120.5237,48115.0
2018-08-22 10:20:00,140.34,140.55,140.14,140.16,40228.0,120.5408,120.7212,120.3691,120.3862,40228.0
2018-08-22 10:30:00,140.22,140.51,139.89,140.42,64389.0,120.4378,120.6869,120.1543,120.6096,64389.0
2018-08-22 10:40:00,140.37,140.7,140.3,140.58,48016.0,120.5666,120.8501,120.5065,120.747,48016.0
2018-08-22 10:50:00,140.6,140.65,140.33,140.43,33398.0,120.7642,120.8071,120.5323,120.6181,33398.0
2018-08-22 11:00:00,140.43,140.57,140.31,140.38,54865.0,120.6181,120.7384,120.5151,120.5752,54865.0
2018-08-22 11:10:00,140.39,140.4,140.11,140.18,35086.0,120.5838,120.5924,120.3433,120.4034,35086.0
2018-08-22 11:20:00,140.13,140.36,140.13,140.34,32055.0,120.3605,120.558,120.3605,120.5408,32055.0
2018-08-22 11:30:00,140.34,140.37,139.89,139.98,35222.0,120.5408,120.5666,120.1543,120.2316,35222.0
2018-08-22 11:40:00,140.0,140.16,139.96,139.96,36293.0,120.2488,120.3862,120.2145,120.2145,36293.0
2018-08-22 11:50:00,139.98,140.09,139.82,140.02,28912.0,120.2316,120.3261,120.0942,120.266,28912.0
2018-08-22 12:00:00,140.0,140.0,139.79,139.8,21256.0,120.2488,120.2488,120.0684,120.077,21256.0
2018-08-22 12:10:00,139.78,139.78,139.52,139.59,37708.0,120.0599,120.0599,119.8365,119.8967,37708.0
2018-08-22 12:20:00,139.59,139.63,139.54,139.56,29867.0,119.8967,119.931,119.8537,119.8709,29867.0
2018-08-22 12:30:00,139.56,139.63,139.41,139.52,87596.0,119.8709,119.931,119.742,119.8365,87596.0
2018-08-22 12:40:00,139.5,139.54,139.43,139.47,31464.0,119.8194,119.8537,119.7592,119.7936,31464.0
2018-08-22 12:50:00,139.47,139.62,139.41,139.55,34857.0,119.7936,119.9224,119.742,119.8623,34857.0
2018-08-22 13:00:00,139.57,139.67,139.55,139.62,26800.0,119.8795,119.9654,119.8623,119.9224,26800.0
2018-08-22 13:10:00,139.61,139.67,139.55,139.63,26098.0,119.9138,119.9654,119.8623,119.931,26098.0
2018-08-22 13:20:00,139.64,139.78,139.64,139.7,24249.0,119.9396,120.0599,119.9396,119.9911,24249.0
2018-08-22 13:30:00,139.67,139.76,139.64,139.66,24019.0,119.9654,120.0427,119.9396,119.9568,24019.0
2018-08-22 13:40:00,139.66,139.76,139.61,139.68,23247.0,119.9568,120.0427,119.9138,119.974,23247.0
2018-08-22 13:50:00,139.66,139.73,139.63,139.72,21114.0,119.9568,120.0169,119.931,120.0083,21114.0
2018-08-22 14:00:00,139.7,139.93,139.67,139.67,30317.0,119.9911,120.1887,119.9654,119.9654,30317.0
2018-08-22 14:10:00,139.66,139.72,139.36,139.5,30872.0,119.9568,120.0083,119.6991,119.8194,30872.0
2018-08-22 14:20:00,139.47,139.63,139.42,139.59,18117.0,119.7936,119.931,119.7506,119.8967,18117.0
2018-08-22 14:30:00,139.57,139.78,139.57,139.68,36206.0,119.8795,120.0599,119.8795,119.974,36206.0
2018-08-22 14:40:00,139.69,139.79,139.67,139.73,12048.0,119.9825,120.0684,119.9654,120.0169,12048.0
2018-08-22 14:50:00,139.74,139.85,139.72,139.78,25800.0,120.0255,120.12,120.0083,120.0599,25800.0
2018-08-22 15:00:00,139.81,139.92,139.81,139.91,19283.0,120.0856,120.1801,120.0856,120.1715,19283.0
2018-08-22 15:10:00,139.9,140.01,139.9,140.01,26965.0,120.1629,120.2574,120.1629,120.2574,26965.0
2018-08-22 15:20:00,140.01,140.06,139.88,139.88,24835.0,120.2574,120.3003,120.1457,120.1457,24835.0
2018-08-22 15:30:00,139.87,139.98,139.85,139.93,36336.0,120.1372,120.2316,120.12,120.1887,36336.0
2018-08-22 15:40:00,139.92,140.02,139.75,139.76,69592.0,120.1801,120.266,120.0341,120.0427,69592.0
2018-08-22 15:50:00,139.74,139.79,139.6,139.64,150978.0,120.0255,120.0684,119.9052,119.9396,150978.0
2018-08-23 09:30:00,139.05,139.17,137.33,137.52,225206.0,119.4328,119.5359,117.9555,118.1187,225206.0
2018-08-23 09:40:00,137.51,138.0,137.29,137.97,125556.0,118.1101,118.531,117.9211,118.5052,125556.0
2018-08-23 09:50:00,137.99,138.52,137.93,137.93,85030.0,118.5224,118.9776,118.4708,118.4708,85030.0
2018-08-23 10:00:00,137.94,138.31,137.94,138.21,62415.0,118.4794,118.7972,118.4794,118.7113,62415.0
2018-08-23 10:10:00,138.16,138.31,138.03,138.1,44799.0,118.6684,118.7972,118.5567,118.6169,44799.0
2018-08-23 10:20:00,138.12,138.25,137.99,138.22,54394.0,118.634,118.7457,118.5224,118.7199,54394.0
2018-08-23 10:30:00,138.19,138.52,138.02,138.04,35102.0,118.6942,118.9776,118.5482,118.5653,35102.0
2018-08-23 10:40:00,138.05,138.17,137.83,137.96,53806.0,118.5739,118.677,118.385,118.4966,53806.0
2018-08-23 10:50:00,137.94,137.95,137.16,137.25,132943.0,118.4794,118.488,117.8095,117.8868,132943.0
2018-08-23 11:00:00,137.25,137.65,137.13,137.16,59064.0,117.8868,118.2304,117.7837,117.8095,59064.0
2018-08-23 11:10:00,137.16,137.25,136.68,136.73,172417.0,117.8095,117.8868,117.3972,117.4401,172417.0
2018-08-23 11:20:00,136.75,136.87,136.42,136.66,122828.0,117.4573,117.5604,117.1739,117.38,122828.0
2018-08-23 11:30:00,136.7,136.97,136.51,136.54,47982.0,117.4144,117.6463,117.2512,117.2769,47982.0
2018-08-23 11:40:00,136.55,136.9,136.51,136.67,63298.0,117.2855,117.5862,117.2512,117.3886,63298.0
2018-08-23 11:50:00,136.69,136.84,136.63,136.74,77466.0,117.4058,117.5346,117.3543,117.4487,77466.0
2018-08-23 12:00:00,136.77,137.25,136.77,137.14,54595.0,117.4745,117.8868,117.4745,117.7923,54595.0
2018-08-23 12:10:00,137.16,137.42,137.13,137.37,45661.0,117.8095,118.0328,117.7837,117.9899,45661.0
2018-08-23 12:20:00,137.4,137.48,137.25,137.27,67911.0,118.0156,118.0843,117.8868,117.904,67911.0
2018-08-23 12:30:00,137.3,137.31,137.06,137.15,25878.0,117.9297,117.9383,117.7236,117.8009,25878.0
2018-08-23 12:40:00,137.13,137.34,137.03,137.08,27307.0,117.7837,117.9641,117.6978,117.7408,27307.0
2018-08-23 12:50:00,137.05,137.26,137.05,137.1,26210.0,117.715,117.8954,117.715,117.7579,26210.0
2018-08-23 13:00:00,137.1,137.1,136.9,136.9,33872.0,117.7579,117.7579,117.5862,117.5862,33872.0
2018-08-23 13:10:00,136.89,136.89,136.7,136.8,37893.0,117.5776,117.5776,117.4144,117.5003,37893.0
2018-08-23 13:20:00,136.78,136.92,136.75,136.84,27696.0,117.4831,117.6033,117.4573,117.5346,27696.0
2018-08-23 13:30:00,136.86,136.93,136.63,136.79,69643.0,117.5518,117.6119,117.3543,117.4917,69643.0
2018-08-23 13:40:00,136.77,136.89,136.69,136.74,48139.0,117.4745,117.5776,117.4058,117.4487,48139.0
2018-08-23 13:50:00,136.74,136.91,136.71,136.78,59308.0,117.4487,117.5947,117.423,117.4831,59308.0
2018-08-23 14:00:00,136.78,137.25,136.77,137.06,39042.0,117.4831,117.8868,117.4745,117.7236,39042.0
2018-08-23 14:10:00,137.05,137.15,136.96,137.01,57200.0,117.715,117.8009,117.6377,117.6806,57200.0
2018-08-23 14:20:00,137.01,137.3,137.0,137.26,27107.0,117.6806,117.9297,117.6721,117.8954,27107.0
2018-08-23 14:30:00,137.27,137.35,136.93,137.07,33075.0,117.904,117.9727,117.6119,117.7322,33075.0
2018-08-23 14:40:00,137.02,137.27,137.0,137.09,34090.0,117.6892,117.904,117.6721,117.7494,34090.0
2018-08-23 14:50:00,137.1,137.11,136.87,137.06,53103.0,117.7579,117.7665,117.5604,117.7236,53103.0
2018-08-23 15:00:00,137.08,137.18,136.97,137.18,32139.0,117.7408,117.8267,117.6463,117.8267,32139.0
2018-08-23 15:10:00,137.18,137.2,136.9,136.91,38626.0,117.8267,117.8438,117.5862,117.5947,38626.0
2018-08-23 15:20:00,136.91,137.01,136.87,136.92,58668.0,117.5947,117.6806,117.5604,117.6033,58668.0
2018-08-23 15:30:00,136.92,136.94,136.77,136.78,92818.0,117.6033,117.6205,117.4745,117.4831,92818.0
2018-08-23 15:40:00,136.75,136.84,136.6,136.78,147997.0,117.4573,117.5346,117.3285,117.4831,147997.0
2018-08-23 15:50:00,136.77,136.86,136.69,136.79,227269.0,117.4745,117.5518,117.4058,117.4917,227269.0
2018-08-24 09:30:00,137.82,138.48,137.44,137.55,142880.0,118.3764,118.9433,118.05,118.1445,142880.0
2018-08-24 09:40:00,137.6,137.86,137.38,137.85,52098.0,118.1874,118.4107,117.9984,118.4021,52098.0
2018-08-24 09:50:00,137.84,137.9,136.89,137.02,81982.0,118.3935,118.4451,117.5776,117.6892,81982.0
2018-08-24 10:00:00,137.07,137.67,137.06,137.49,44325.0,117.7322,118.2475,117.7236,118.0929,44325.0
2018-08-24 10:10:00,137.53,138.01,137.49,137.97,60513.0,118.1273,118.5396,118.0929,118.5052,60513.0
2018-08-24 10:20:00,137.97,138.07,137.8,137.8,54684.0,118.5052,118.5911,118.3592,118.3592,54684.0
2018-08-24 10:30:00,137.82,138.47,137.79,138.35,81751.0,118.3764,118.9347,118.3506,118.8316,81751.0
2018-08-24 10:40:00,138.4,138.42,138.13,138.28,82832.0,118.8745,118.8917,118.6426,118.7715,82832.0
2018-08-24 10:50:00,138.26,138.4,138.11,138.27,69158.0,118.7543,118.8745,118.6255,118.7629,69158.0
2018-08-24 11:00:00,138.29,138.34,138.03,138.07,39442.0,118.7801,118.823,118.5567,118.5911,39442.0
2018-08-24 11:10:00,138.1,138.26,137.94,138.25,29249.0,118.6169,118.7543,118.4794,118.7457,29249.0
2018-08-24 11:20:00,138.24,138.25,137.99,138.13,26257.0,118.7371,118.7457,118.5224,118.6426,26257.0
2018-08-24 11:30:00,138.15,138.5,138.04,138.34,49033.0,118.6598,118.9604,118.5653,118.823,49033.0
2018-08-24 11:40:00,138.36,138.55,138.27,138.41,29628.0,118.8402,119.0034,118.7629,118.8831,29628.0
2018-08-24 11:50:00,138.41,138.52,138.34,138.52,29335.0,118.8831,118.9776,118.823,118.9776,29335.0
2018-08-24 12:00:00,138.51,138.55,138.36,138.49,21703.0,118.969,119.0034,118.8402,118.9518,21703.0
2018-08-24 12:10:00,138.48,138.54,138.32,138.34,27456.0,118.9433,118.9948,118.8058,118.823,27456.0
2018-08-24 12:20:00,138.34,138.43,138.29,138.41,17304.0,118.823,118.9003,118.7801,118.8831,17304.0
2018-08-24 12:30:00,138.4,138.4,138.24,138.3,16753.0,118.8745,118.8745,118.7371,118.7886,16753.0
2018-08-24 12:40:00,138.28,138.41,138.23,138.41,14778.0,118.7715,118.8831,118.7285,118.8831,14778.0
2018-08-24 12:50:00,138.43,138.43,138.35,138.37,16219.0,118.9003,118.9003,118.8316,118.8488,16219.0
2018-08-24 13:00:00,138.38,138.47,138.27,138.3,13837.0,118.8574,118.9347,118.7629,118.7886,13837.0
2018-08-24 13:10:00,138.3,138.3,138.1,138.2,16127.0,118.7886,118.7886,118.6169,118.7028,16127.0
2018-08-24 13:20:00,138.2,138.29,138.09,138.11,23450.0,118.7028,118.7801,118.6083,118.6255,23450.0
2018-08-24 13:30:00,138.09,138.22,138.02,138.19,13547.0,118.6083,118.7199,118.5482,118.6942,13547.0
2018-08-24 13:40:00,138.16,138.17,137.97,138.16,14801.0,118.6684,118.677,118.5052,118.6684,14801.0
2018-08-24 13:50:00,138.17,138.27,138.06,138.24,24330.0,118.677,118.7629,118.5825,118.7371,24330.0
2018-08-24 14:00:00,138.21,138.31,138.11,138.28,20671.0,118.7113,118.7972,118.6255,118.7715,20671.0
2018-08-24 14:10:00,138.27,138.42,138.23,138.32,16944.0,118.7629,118.8917,118.7285,118.8058,16944.0
2018-08-24 14:20:00,138.32,138.37,138.2,138.33,35841.0,118.8058,118.8488,118.7028,118.8144,35841.0
2018-08-24 14:30:00,138.35,138.38,138.23,138.29,24379.0,118.8316,118.8574,118.7285,118.7801,24379.0
2018-08-24 14:40:00,138.3,138.42,138.3,138.34,23179.0,118.7886,118.8917,118.7886,118.823,23179.0
2018-08-24 14:50:00,138.32,138.38,138.21,138.22,31839.0,118.8058,118.8574,118.7113,118.7199,31839.0
2018-08-24 15:00:00,138.21,138.29,138.17,138.17,25796.0,118.7113,118.7801,118.677,118.677,25796.0
2018-08-24 15:10:00,138.17,138.35,138.17,138.29,29538.0,118.677,118.8316,118.677,118.7801,29538.0
2018-08-24 15:20:00,138.28,138.42,138.16,138.25,60306.0,118.7715,118.8917,118.6684,118.7457,60306.0
2018-08-24 15:30:00,138.25,138.35,138.12,138.16,50154.0,118.7457,118.8316,118.634,118.6684,50154.0
2018-08-24 15:40:00,138.17,138.3,138.13,138.26,72816.0,118.677,118.7886,118.6426,118.7543,72816.0
2018-08-24 15:50:00,138.27,138.3,138.05,138.2,219562.0,118.7629,118.7886,118.5739,118.7028,219562.0
2018-08-27 09:30:00,139.4,140.99,139.3,140.99,219547.0,119.7335,121.0991,119.6476,121.0991,219547.0
2018-08-27 09:40:00,140.92,141.98,140.88,141.8,288454.0,121.039,121.9495,121.0047,121.7949,288454.0
2018-08-27 09:50:00,141.79,141.99,141.39,141.63,127596.0,121.7863,121.9581,121.4427,121.6489,127596.0
2018-08-27 10:00:00,141.65,141.81,141.39,141.58,68797.0,121.666,121.8035,121.4427,121.6059,68797.0
2018-08-27 10:10:00,141.59,141.68,141.22,141.25,70521.0,121.6145,121.6918,121.2967,121.3225,70521.0
2018-08-27 10:20:00,141.23,141.74,141.22,141.63,121235.0,121.3053,121.7433,121.2967,121.6489,121235.0
2018-08-27 10:30:00,141.63,141.63,141.37,141.58,130175.0,121.6489,121.6489,121.4255,121.6059,130175.0
2018-08-27 10:40:00,141.58,141.97,141.52,141.81,98109.0,121.6059,121.9409,121.5544,121.8035,98109.0
2018-08-27 10:50:00,141.78,141.95,141.73,141.89,69865.0,121.7777,121.9237,121.7347,121.8722,69865.0
2018-08-27 11:00:00,141.92,142.24,141.81,141.95,177845.0,121.8979,122.1728,121.8035,121.9237,177845.0
2018-08-27 11:10:00,141.95,142.01,141.69,141.92,72485.0,121.9237,121.9752,121.7004,121.8979,72485.0
2018-08-27 11:20:00,141.9,142.06,141.78,141.97,43301.0,121.8808,122.0182,121.7777,121.9409,43301.0
2018-08-27 11:30:00,141.97,142.09,141.79,141.79,59583.0,121.9409,122.044,121.7863,121.7863,59583.0
2018-08-27 11:40:00,141.81,142.1,141.72,141.92,59155.0,121.8035,122.0525,121.7262,121.8979,59155.0
2018-08-27 11:50:00,141.92,142.3,141.87,142.19,94685.0,121.8979,122.2243,121.855,122.1298,94685.0
2018-08-27 12:00:00,142.18,142.38,141.87,141.93,143471.0,122.1213,122.293,121.855,121.9065,143471.0
2018-08-27 12:10:00,141.96,142.05,141.82,142.0,51569.0,121.9323,122.0096,121.812,121.9667,51569.0
2018-08-27 12:20:00,142.01,142.14,142.01,142.08,72980.0,121.9752,122.0869,121.9752,122.0354,72980.0
2018-08-27 12:30:00,142.08,142.11,141.84,141.86,65318.0,122.0354,122.0611,121.8292,121.8464,65318.0
2018-08-27 12:40:00,141.87,141.95,141.77,141.81,49996.0,121.855,121.9237,121.7691,121.8035,49996.0
2018-08-27 12:50:00,141.83,141.94,141.69,141.94,63435.0,121.8206,121.9151,121.7004,121.9151,63435.0
2018-08-27 13:00:00,141.94,142.1,141.87,142.03,79963.0,121.9151,122.0525,121.855,121.9924,79963.0
2018-08-27 13:10:00,142.04,142.17,141.96,141.98,127268.0,122.001,122.1127,121.9323,121.9495,127268.0
2018-08-27 13:20:00,141.97,142.1,141.94,142.09,65520.0,121.9409,122.0525,121.9151,122.044,65520.0
2018-08-27 13:30:00,142.06,142.17,141.87,141.99,62850.0,122.0182,122.1127,121.855,121.9581,62850.0
2018-08-27 13:40:00,142.0,142.0,141.89,141.99,62071.0,121.9667,121.9667,121.8722,121.9581,62071.0
2018-08-27 13:50:00,141.98,142.11,141.95,142.09,52444.0,121.9495,122.0611,121.9237,122.044,52444.0
2018-08-27 14:00:00,142.11,142.34,142.07,142.18,108279.0,122.0611,122.2587,122.0268,122.1213,108279.0
2018-08-27 14:10:00,142.17,142.17,141.93,142.07,135536.0,122.1127,122.1127,121.9065,122.0268,135536.0
2018-08-27 14:20:00,142.06,142.06,141.82,141.93,55384.0,122.0182,122.0182,121.812,121.9065,55384.0
2018-08-27 14:30:00,141.92,142.1,141.87,142.04,77202.0,121.8979,122.0525,121.855,122.001,77202.0
2018-08-27 14:40:00,142.03,142.11,141.8,141.83,47274.0,121.9924,122.0611,121.7949,121.8206,47274.0
2018-08-27 14:50:00,141.82,142.0,141.74,141.97,76962.0,121.812,121.9667,121.7433,121.9409,76962.0
2018-08-27 15:00:00,141.95,141.96,141.81,141.83,51784.0,121.9237,121.9323,121.8035,121.8206,51784.0
2018-08-27 15:10:00,141.85,141.85,141.67,141.68,80376.0,121.8378,121.8378,121.6832,121.6918,80376.0
2018-08-27 15:20:00,141.68,141.85,141.65,141.83,82950.0,121.6918,121.8378,121.666,121.8206,82950.0
2018-08-27 15:30:00,141.82,141.98,141.77,141.9,70964.0,121.812,121.9495,121.7691,121.8808,70964.0
2018-08-27 15:40:00,141.91,142.09,141.83,142.0,122870.0,121.8893,122.044,121.8206,121.9667,122870.0
2018-08-27 15:50:00,142.0,142.12,141.82,142.04,252340.0,121.9667,122.0697,121.812,122.001,252340.0
2018-08-28 09:30:00,143.43,143.77,142.94,142.94,317732.0,123.1949,123.4869,122.774,122.774,317732.0
2018-08-28 09:40:00,142.94,143.03,142.55,142.92,134751.0,122.774,122.8513,122.4391,122.7569,134751.0
2018-08-28 09:50:00,142.93,143.08,142.68,142.98,104478.0,122.7654,122.8943,122.5507,122.8084,104478.0
2018-08-28 10:00:00,143.0,143.22,142.79,142.93,100005.0,122.8256,123.0145,122.6452,122.7654,100005.0
2018-08-28 10:10:00,142.95,143.08,142.73,143.04,76543.0,122.7826,122.8943,122.5937,122.8599,76543.0
2018-08-28 10:20:00,143.05,143.07,142.54,142.91,46849.0,122.8685,122.8857,122.4305,122.7483,46849.0
2018-08-28 10:30:00,142.97,143.11,142.76,142.93,36248.0,122.7998,122.9201,122.6194,122.7654,36248.0
2018-08-28 10:40:00,142.92,143.07,142.64,142.68,61390.0,122.7569,122.8857,122.5164,122.5507,61390.0
2018-08-28 10:50:00,142.67,143.02,142.67,143.0,36834.0,122.5421,122.8428,122.5421,122.8256,36834.0
2018-08-28 11:00:00,143.01,143.01,142.7,142.83,44656.0,122.8342,122.8342,122.5679,122.6796,44656.0
2018-08-28 11:10:00,142.84,142.88,142.32,142.42,105028.0,122.6881,122.7225,122.2415,122.3274,105028.0
2018-08-28 11:20:00,142.43,142.64,142.25,142.36,59728.0,122.336,122.5164,122.1814,122.2759,59728.0
2018-08-28 11:30:00,142.35,142.39,141.64,141.64,80181.0,122.2673,122.3016,121.6574,121.6574,80181.0
2018-08-28 11:40:00,141.64,141.76,141.48,141.74,81088.0,121.6574,121.7605,121.52,121.7433,81088.0
2018-08-28 11:50:00,141.77,141.87,141.65,141.77,42925.0,121.7691,121.855,121.666,121.7691,42925.0
2018-08-28 12:00:00,141.76,141.99,141.73,141.97,73348.0,121.7605,121.9581,121.7347,121.9409,73348.0
2018-08-28 12:10:00,141.95,142.15,141.89,142.12,96501.0,121.9237,122.0955,121.8722,122.0697,96501.0
2018-08-28 12:20:00,142.13,142.15,141.81,141.86,43191.0,122.0783,122.0955,121.8035,121.8464,43191.0
2018-08-28 12:30:00,141.88,142.04,141.86,142.01,18208.0,121.8636,122.001,121.8464,121.9752,18208.0
2018-08-28 12:40:00,142.01,142.11,141.86,142.09,48750.0,121.9752,122.0611,121.8464,122.044,48750.0
2018-08-28 12:50:00,142.11,142.26,142.06,142.08,26406.0,122.0611,122.19,122.0182,122.0354,26406.0
2018-08-28 13:00:00,142.06,142.12,141.98,141.99,26970.0,122.0182,122.0697,121.9495,121.9581,26970.0
2018-08-28 13:10:00,141.99,142.02,141.83,141.94,26321.0,121.9581,121.9838,121.8206,121.9151,26321.0
2018-08-28 13:20:00,141.94,142.0,141.71,141.79,32691.0,121.9151,121.9667,121.7176,121.7863,32691.0
2018-08-28 13:30:00,141.76,141.99,141.71,141.95,30787.0,121.7605,121.9581,121.7176,121.9237,30787.0
2018-08-28 13:40:00,141.96,142.1,141.96,142.02,25464.0,121.9323,122.0525,121.9323,121.9838,25464.0
2018-08-28 13:50:00,142.01,142.03,141.89,142.01,21759.0,121.9752,121.9924,121.8722,121.9752,21759.0
2018-08-28 14:00:00,142.0,142.05,141.92,142.0,29297.0,121.9667,122.0096,121.8979,121.9667,29297.0
2018-08-28 14:10:00,142.0,142.15,142.0,142.14,37323.0,121.9667,122.0955,121.9667,122.0869,37323.0
2018-08-28 14:20:00,142.14,142.26,142.08,142.2,27710.0,122.0869,122.19,122.0354,122.1384,27710.0
2018-08-28 14:30:00,142.2,142.25,142.15,142.19,24148.0,122.1384,122.1814,122.0955,122.1298,24148.0
2018-08-28 14:40:00,142.17,142.4,142.17,142.37,29227.0,122.1127,122.3102,122.1127,122.2845,29227.0
2018-08-28 14:50:00,142.35,142.38,142.19,142.31,27510.0,122.2673,122.293,122.1298,122.2329,27510.0
2018-08-28 15:00:00,142.3,142.31,142.17,142.27,27094.0,122.2243,122.2329,122.1127,122.1986,27094.0
2018-08-28 15:10:00,142.27,142.34,142.19,142.21,32079.0,122.1986,122.2587,122.1298,122.147,32079.0
2018-08-28 15:20:00,142.18,142.23,142.07,142.13,36249.0,122.1213,122.1642,122.0268,122.0783,36249.0
2018-08-28 15:30:00,142.14,142.25,142.08,142.19,52001.0,122.0869,122.1814,122.0354,122.1298,52001.0
2018-08-28 15:40:00,142.18,142.19,141.92,141.92,134791.0,122.1213,122.1298,121.8979,121.8979,134791.0
2018-08-28 15:50:00,141.91,142.04,141.85,142.0,130713.0,121.8893,122.001,121.8378,121.9667,130713.0
2018-08-29 09:30:00,142.43,142.59,141.6,142.04,221729.0,122.336,122.4734,121.6231,122.001,221729.0
2018-08-29 09:40:00,141.99,142.3,141.86,141.88,119761.0,121.9581,122.2243,121.8464,121.8636,119761.0
2018-08-29 09:50:00,141.84,142.17,141.73,141.95,78125.0,121.8292,122.1127,121.7347,121.9237,78125.0
2018-08-29 10:00:00,141.94,142.13,141.67,142.0,83854.0,121.9151,122.0783,121.6832,121.9667,83854.0
2018-08-29 10:10:00,142.0,142.13,141.77,141.9,56463.0,121.9667,122.0783,121.7691,121.8808,56463.0
2018-08-29 10:20:00,141.92,141.97,141.57,141.75,58958.0,121.8979,121.9409,121.5973,121.7519,58958.0
2018-08-29 10:30:00,141.79,141.8,141.29,141.44,90629.0,121.7863,121.7949,121.3568,121.4857,90629.0
2018-08-29 10:40:00,141.42,141.58,141.32,141.49,71212.0,121.4685,121.6059,121.3826,121.5286,71212.0
2018-08-29 10:50:00,141.48,141.56,141.32,141.51,46544.0,121.52,121.5887,121.3826,121.5458,46544.0
2018-08-29 11:00:00,141.51,141.83,141.46,141.79,43563.0,121.5458,121.8206,121.5028,121.7863,43563.0
2018-08-29 11:10:00,141.77,142.0,141.67,141.94,44051.0,121.7691,121.9667,121.6832,121.9151,44051.0
2018-08-29 11:20:00,141.95,142.09,141.91,142.08,63648.0,121.9237,122.044,121.8893,122.0354,63648.0
2018-08-29 11:30:00,142.09,142.31,142.01,142.04,51227.0,122.044,122.2329,121.9752,122.001,51227.0
2018-08-29 11:40:00,142.03,142.1,141.93,142.08,59373.0,121.9924,122.0525,121.9065,122.0354,59373.0
2018-08-29 11:50:00,142.06,142.14,141.9,142.0,49821.0,122.0182,122.0869,121.8808,121.9667,49821.0
2018-08-29 12:00:00,142.0,142.02,141.9,142.0,39993.0,121.9667,121.9838,121.8808,121.9667,39993.0
2018-08-29 12:10:00,142.0,142.1,141.92,142.01,38567.0,121.9667,122.0525,121.8979,121.9752,38567.0
2018-08-29 12:20:00,142.01,142.1,141.92,142.02,39612.0,121.9752,122.0525,121.8979,121.9838,39612.0
2018-08-29 12:30:00,141.98,142.12,141.96,142.04,30727.0,121.9495,122.0697,121.9323,122.001,30727.0
2018-08-29 12:40:00,142.06,142.24,141.97,141.99,75504.0,122.0182,122.1728,121.9409,121.9581,75504.0
2018-08-29 12:50:00,142.0,142.1,141.88,142.04,47130.0,121.9667,122.0525,121.8636,122.001,47130.0
2018-08-29 13:00:00,142.07,142.17,142.03,142.12,20845.0,122.0268,122.1127,121.9924,122.0697,20845.0
2018-08-29 13:10:00,142.13,142.25,141.97,141.97,67770.0,122.0783,122.1814,121.9409,121.9409,67770.0
2018-08-29 13:20:00,141.98,142.03,141.94,141.99,39479.0,121.9495,121.9924,121.9151,121.9581,39479.0
2018-08-29 13:30:00,141.95,142.14,141.94,142.14,97118.0,121.9237,122.0869,121.9151,122.0869,97118.0
2018-08-29 13:40:00,142.15,142.18,141.92,142.0,71762.0,122.0955,122.1213,121.8979,121.9667,71762.0
2018-08-29 13:50:00,142.0,142.05,141.97,141.99,33318.0,121.9667,122.0096,121.9409,121.9581,33318.0
2018-08-29 14:00:00,142.0,142.05,141.96,141.96,36025.0,121.9667,122.0096,121.9323,121.9323,36025.0
2018-08-29 14:10:00,141.96,142.15,141.93,142.04,62885.0,121.9323,122.0955,121.9065,122.001,62885.0
2018-08-29 14:20:00,142.05,142.09,141.99,142.04,63922.0,122.0096,122.044,121.9581,122.001,63922.0
2018-08-29 14:30:00,142.03,142.16,141.98,142.04,69109.0,121.9924,122.1041,121.9495,122.001,69109.0
2018-08-29 14:40:00,142.03,142.1,141.99,142.08,47237.0,121.9924,122.0525,121.9581,122.0354,47237.0
2018-08-29 14:50:00,142.08,142.08,141.98,142.05,41869.0,122.0354,122.0354,121.9495,122.0096,41869.0
2018-08-29 15:00:00,142.06,142.09,141.99,142.0,64513.0,122.0182,122.044,121.9581,121.9667,64513.0
2018-08-29 15:10:00,142.0,142.08,142.0,142.05,25972.0,121.9667,122.0354,121.9667,122.0096,25972.0
2018-08-29 15:20:00,142.05,142.11,142.0,142.01,68254.0,122.0096,122.0611,121.9667,121.9752,68254.0
2018-08-29 15:30:00,142.02,142.09,141.99,142.04,58253.0,121.9838,122.044,121.9581,122.001,58253.0
2018-08-29 15:40:00,142.03,142.07,141.91,142.0,117577.0,121.9924,122.0268,121.8893,121.9667,117577.0
2018-08-29 15:50:00,142.0,142.03,141.72,141.86,222233.0,121.9667,121.9924,121.7262,121.8464,222233.0
2018-08-30 09:30:00,141.03,141.47,139.96,140.74,170159.0,121.1335,121.5114,120.2145,120.8844,170159.0
2018-08-30 09:40:00,140.84,141.19,140.55,140.73,70831.0,120.9703,121.2709,120.7212,120.8758,70831.0
2018-08-30 09:50:00,140.71,140.78,140.06,140.4,166215.0,120.8586,120.9188,120.3003,120.5924,166215.0
2018-08-30 10:00:00,140.36,140.53,139.88,139.94,112983.0,120.558,120.704,120.1457,120.1973,112983.0
2018-08-30 10:10:00,139.96,140.23,139.86,139.99,75323.0,120.2145,120.4464,120.1286,120.2402,75323.0
2018-08-30 10:20:00,139.99,140.06,139.84,140.01,84868.0,120.2402,120.3003,120.1114,120.2574,84868.0
2018-08-30 10:30:00,140.04,140.18,139.86,140.03,69418.0,120.2832,120.4034,120.1286,120.2746,69418.0
2018-08-30 10:40:00,140.05,140.3,139.95,140.26,56948.0,120.2918,120.5065,120.2059,120.4721,56948.0
2018-08-30 10:50:00,140.26,140.26,140.03,140.07,92276.0,120.4721,120.4721,120.2746,120.3089,92276.0
2018-08-30 11:00:00,140.07,140.57,140.07,140.2,108917.0,120.3089,120.7384,120.3089,120.4206,108917.0
2018-08-30 11:10:00,140.22,140.33,139.88,139.91,113005.0,120.4378,120.5323,120.1457,120.1715,113005.0
2018-08-30 11:20:00,139.91,140.06,139.66,139.85,75199.0,120.1715,120.3003,119.9568,120.12,75199.0
2018-08-30 11:30:00,139.83,139.86,139.58,139.62,80896.0,120.1028,120.1286,119.8881,119.9224,80896.0
2018-08-30 11:40:00,139.58,139.77,139.53,139.64,58262.0,119.8881,120.0513,119.8451,119.9396,58262.0
2018-08-30 11:50:00,139.62,139.75,139.58,139.65,60562.0,119.9224,120.0341,119.8881,119.9482,60562.0
2018-08-30 12:00:00,139.65,139.72,139.53,139.6,89834.0,119.9482,120.0083,119.8451,119.9052,89834.0
2018-08-30 12:10:00,139.59,139.87,139.57,139.77,83928.0,119.8967,120.1372,119.8795,120.0513,83928.0
2018-08-30 12:20:00,139.78,139.95,139.7,139.9,65124.0,120.0599,120.2059,119.9911,120.1629,65124.0
2018-08-30 12:30:00,139.9,140.09,139.85,140.08,59810.0,120.1629,120.3261,120.12,120.3175,59810.0
2018-08-30 12:40:00,140.08,140.18,140.06,140.11,46535.0,120.3175,120.4034,120.3003,120.3433,46535.0
2018-08-30 12:50:00,140.12,140.4,140.11,140.3,65311.0,120.3519,120.5924,120.3433,120.5065,65311.0
2018-08-30 13:00:00,140.29,140.3,140.17,140.22,42969.0,120.4979,120.5065,120.3948,120.4378,42969.0
2018-08-30 13:10:00,140.27,140.32,140.18,140.26,28446.0,120.4807,120.5237,120.4034,120.4721,28446.0
2018-08-30 13:20:00,140.27,140.3,140.16,140.16,45601.0,120.4807,120.5065,120.3862,120.3862,45601.0
2018-08-30 13:30:00,140.17,140.18,139.97,140.03,153661.0,120.3948,120.4034,120.223,120.2746,153661.0
2018-08-30 13:40:00,140.03,140.08,139.99,140.07,84223.0,120.2746,120.3175,120.2402,120.3089,84223.0
2018-08-30 13:50:00,140.07,140.07,139.9,139.97,87906.0,120.3089,120.3089,120.1629,120.223,87906.0
2018-08-30 14:00:00,139.99,140.02,139.87,139.92,43417.0,120.2402,120.266,120.1372,120.1801,43417.0
2018-08-30 14:10:00,139.93,139.99,139.23,139.29,122490.0,120.1887,120.2402,119.5874,119.639,122490.0
2018-08-30 14:20:00,139.29,139.33,138.45,138.78,193321.0,119.639,119.6733,118.9175,119.2009,193321.0
2018-08-30 14:30:00,138.74,139.4,138.72,139.35,128220.0,119.1666,119.7335,119.1494,119.6905,128220.0
2018-08-30 14:40:00,139.35,139.55,139.15,139.42,67260.0,119.6905,119.8623,119.5187,119.7506,67260.0
2018-08-30 14:50:00,139.41,139.43,139.13,139.13,48624.0,119.742,119.7592,119.5016,119.5016,48624.0
2018-08-30 15:00:00,139.13,139.13,138.8,138.87,98610.0,119.5016,119.5016,119.2181,119.2782,98610.0
2018-08-30 15:10:00,138.86,139.02,138.78,138.9,91204.0,119.2696,119.4071,119.2009,119.304,91204.0
2018-08-30 15:20:00,138.94,139.05,138.84,139.01,74182.0,119.3384,119.4328,119.2525,119.3985,74182.0
2018-08-30 15:30:00,138.99,139.09,138.81,138.99,89611.0,119.3813,119.4672,119.2267,119.3813,89611.0
2018-08-30 15:40:00,139.0,139.02,138.79,138.8,128204.0,119.3899,119.4071,119.2095,119.2181,128204.0
2018-08-30 15:50:00,138.79,139.21,138.72,139.07,352273.0,119.2095,119.5703,119.1494,119.45,352273.0
2018-08-31 09:30:00,138.52,139.29,138.38,139.01,102511.0,118.9776,119.639,118.8574,119.3985,102511.0
2018-08-31 09:40:00,138.95,139.67,138.92,139.64,75789.0,119.3469,119.9654,119.3212,119.9396,75789.0
2018-08-31 09:50:00,139.6,139.7,139.3,139.51,73840.0,119.9052,119.9911,119.6476,119.8279,73840.0
2018-08-31 10:00:00,139.52,139.92,139.5,139.88,71169.0,119.8365,120.1801,119.8194,120.1457,71169.0
2018-08-31 10:10:00,139.88,140.22,139.85,140.09,132680.0,120.1457,120.4378,120.12,120.3261,132680.0
2018-08-31 10:20:00,140.09,140.13,139.62,139.73,54975.0,120.3261,120.3605,119.9224,120.0169,54975.0
2018-08-31 10:30:00,139.74,140.13,139.68,140.11,59479.0,120.0255,120.3605,119.974,120.3433,59479.0
2018-08-31 10:40:00,140.1,140.11,139.82,139.89,52650.0,120.3347,120.3433,120.0942,120.1543,52650.0
2018-08-31 10:50:00,139.93,140.02,139.86,139.99,45440.0,120.1887,120.266,120.1286,120.2402,45440.0
2018-08-31 11:00:00,140.0,140.09,139.59,139.59,54060.0,120.2488,120.3261,119.8967,119.8967,54060.0
2018-08-31 11:10:00,139.57,139.8,139.57,139.59,31812.0,119.8795,120.077,119.8795,119.8967,31812.0
2018-08-31 11:20:00,139.56,139.56,139.3,139.44,52681.0,119.8709,119.8709,119.6476,119.7678,52681.0
2018-08-31 11:30:00,139.45,139.68,139.43,139.68,70270.0,119.7764,119.974,119.7592,119.974,70270.0
2018-08-31 11:40:00,139.65,139.66,139.37,139.46,39004.0,119.9482,119.9568,119.7077,119.785,39004.0
2018-08-31 11:50:00,139.46,139.63,139.33,139.34,54798.0,119.785,119.931,119.6733,119.6819,54798.0
2018-08-31 12:00:00,139.33,139.44,139.23,139.35,24380.0,119.6733,119.7678,119.5874,119.6905,24380.0
2018-08-31 12:10:00,139.37,139.61,139.33,139.55,49122.0,119.7077,119.9138,119.6733,119.8623,49122.0
2018-08-31 12:20:00,139.58,139.63,139.45,139.56,29166.0,119.8881,119.931,119.7764,119.8709,29166.0
2018-08-31 12:30:00,139.55,139.6,139.28,139.37,34116.0,119.8623,119.9052,119.6304,119.7077,34116.0
2018-08-31 12:40:00,139.4,139.44,139.28,139.3,34231.0,119.7335,119.7678,119.6304,119.6476,34231.0
2018-08-31 12:50:00,139.31,139.36,139.21,139.33,42556.0,119.6562,119.6991,119.5703,119.6733,42556.0
2018-08-31 13:00:00,139.34,139.42,139.17,139.39,64023.0,119.6819,119.7506,119.5359,119.7249,64023.0
2018-08-31 13:10:00,139.39,139.4,139.2,139.25,59053.0,119.7249,119.7335,119.5617,119.6046,59053.0
2018-08-31 13:20:00,139.24,139.36,139.16,139.26,104599.0,119.596,119.6991,119.5273,119.6132,104599.0
2018-08-31 13:30:00,139.27,139.38,139.13,139.24,64881.0,119.6218,119.7163,119.5016,119.596,64881.0
2018-08-31 13:40:00,139.25,139.31,139.15,139.23,67391.0,119.6046,119.6562,119.5187,119.5874,67391.0
2018-08-31 13:50:00,139.23,139.26,139.12,139.18,42422.0,119.5874,119.6132,119.493,119.5445,42422.0
2018-08-31 14:00:00,139.24,139.24,139.1,139.12,40302.0,119.596,119.596,119.4758,119.493,40302.0
2018-08-31 14:10:00,139.14,139.16,139.04,139.08,49524.0,119.5101,119.5273,119.4242,119.4586,49524.0
2018-08-31 14:20:00,139.09,139.1,138.95,139.05,51074.0,119.4672,119.4758,119.3469,119.4328,51074.0
2018-08-31 14:30:00,139.06,139.1,138.87,138.88,68029.0,119.4414,119.4758,119.2782,119.2868,68029.0
2018-08-31 14:40:00,138.89,139.04,138.88,139.02,39469.0,119.2954,119.4242,119.2868,119.4071,39469.0
2018-08-31 14:50:00,139.01,139.08,138.94,138.97,67925.0,119.3985,119.4586,119.3384,119.3641,67925.0
2018-08-31 15:00:00,138.98,139.25,138.95,139.18,33011.0,119.3727,119.6046,119.3469,119.5445,33011.0
2018-08-31 15:10:00,139.2,139.28,139.09,139.12,28720.0,119.5617,119.6304,119.4672,119.493,28720.0
2018-08-31 15:20:00,139.11,139.12,138.69,138.72,74574.0,119.4844,119.493,119.1236,119.1494,74574.0
2018-08-31 15:30:00,138.73,139.14,138.72,139.02,115451.0,119.158,119.5101,119.1494,119.4071,115451.0
2018-08-31 15:40:00,139.02,139.03,138.82,138.88,134275.0,119.4071,119.4157,119.2353,119.2868,134275.0
2018-08-31 15:50:00,138.89,139.0,138.78,138.85,414755.0,119.2954,119.3899,119.2009,119.2611,414755.0
2018-09-04 09:30:00,137.86,139.0,137.37,137.59,248621.0,118.4107,119.3899,117.9899,118.1788,248621.0
2018-09-04 09:40:00,137.55,137.71,137.24,137.39,158720.0,118.1445,118.2819,117.8782,118.007,158720.0
2018-09-04 09:50:00,137.41,137.68,137.38,137.6,64214.0,118.0242,118.2561,117.9984,118.1874,64214.0
2018-09-04 10:00:00,137.66,138.08,137.65,137.84,89218.0,118.2389,118.5997,118.2304,118.3935,89218.0
2018-09-04 10:10:00,137.83,137.89,137.54,137.6,107683.0,118.385,118.4365,118.1359,118.1874,107683.0
2018-09-04 10:20:00,137.62,137.99,137.37,137.37,88823.0,118.2046,118.5224,117.9899,117.9899,88823.0
2018-09-04 10:30:00,137.41,137.55,137.23,137.4,100758.0,118.0242,118.1445,117.8696,118.0156,100758.0
2018-09-04 10:40:00,137.42,137.52,137.26,137.41,80950.0,118.0328,118.1187,117.8954,118.0242,80950.0
2018-09-04 10:50:00,137.4,137.77,137.4,137.59,110497.0,118.0156,118.3334,118.0156,118.1788,110497.0
2018-09-04 11:00:00,137.56,137.73,137.5,137.69,50517.0,118.153,118.2991,118.1015,118.2647,50517.0
2018-09-04 11:10:00,137.68,137.73,137.25,137.45,79952.0,118.2561,118.2991,117.8868,118.0586,79952.0
2018-09-04 11:20:00,137.43,137.43,136.95,137.15,116417.0,118.0414,118.0414,117.6291,117.8009,116417.0
2018-09-04 11:30:00,137.12,137.41,137.08,137.38,41391.0,117.7751,118.0242,117.7408,117.9984,41391.0
2018-09-04 11:40:00,137.39,137.39,137.18,137.27,51566.0,118.007,118.007,117.8267,117.904,51566.0
2018-09-04 11:50:00,137.28,137.3,137.05,137.08,48227.0,117.9125,117.9297,117.715,117.7408,48227.0
2018-09-04 12:00:00,137.09,137.18,137.04,137.08,55176.0,117.7494,117.8267,117.7064,117.7408,55176.0
2018-09-04 12:10:00,137.06,137.21,137.0,137.12,65369.0,117.7236,117.8524,117.6721,117.7751,65369.0
2018-09-04 12:20:00,137.13,137.2,136.93,137.17,77694.0,117.7837,117.8438,117.6119,117.8181,77694.0
2018-09-04 12:30:00,137.17,137.25,137.05,137.11,36018.0,117.8181,117.8868,117.715,117.7665,36018.0
2018-09-04 12:40:00,137.14,137.35,137.11,137.31,39308.0,117.7923,117.9727,117.7665,117.9383,39308.0
2018-09-04 12:50:00,137.32,137.33,137.13,137.19,56773.0,117.9469,117.9555,117.7837,117.8352,56773.0
2018-09-04 13:00:00,137.22,137.37,137.16,137.3,48075.0,117.861,117.9899,117.8095,117.9297,48075.0
2018-09-04 13:10:00,137.31,137.49,137.25,137.36,56818.0,117.9383,118.0929,117.8868,117.9813,56818.0
2018-09-04 13:20:00,137.34,137.41,137.25,137.41,37169.0,117.9641,118.0242,117.8868,118.0242,37169.0
2018-09-04 13:30:00,137.42,137.51,137.4,137.4,26500.0,118.0328,118.1101,118.0156,118.0156,26500.0
2018-09-04 13:40:00,137.39,137.54,137.27,137.48,34146.0,118.007,118.1359,117.904,118.0843,34146.0
2018-09-04 13:50:00,137.49,137.65,137.49,137.64,20925.0,118.0929,118.2304,118.0929,118.2218,20925.0
2018-09-04 14:00:00,137.65,137.86,137.65,137.74,22922.0,118.2304,118.4107,118.2304,118.3077,22922.0
2018-09-04 14:10:00,137.77,138.01,137.75,137.89,38398.0,118.3334,118.5396,118.3162,118.4365,38398.0
2018-09-04 14:20:00,137.89,138.04,137.85,137.9,47680.0,118.4365,118.5653,118.4021,118.4451,47680.0
2018-09-04 14:30:00,137.9,138.01,137.82,137.92,62315.0,118.4451,118.5396,118.3764,118.4623,62315.0
2018-09-04 14:40:00,137.94,138.07,137.93,138.0,49795.0,118.4794,118.5911,118.4708,118.531,49795.0
2018-09-04 14:50:00,137.98,138.3,137.98,138.27,34864.0,118.5138,118.7886,118.5138,118.7629,34864.0
2018-09-04 15:00:00,138.28,138.3,138.0,138.02,56962.0,118.7715,118.7886,118.531,118.5482,56962.0
2018-09-04 15:10:00,138.04,138.07,137.86,137.88,66851.0,118.5653,118.5911,118.4107,118.4279,66851.0
2018-09-04 15:20:00,137.88,137.94,137.73,137.83,60072.0,118.4279,118.4794,118.2991,118.385,60072.0
2018-09-04 15:30:00,137.84,138.09,137.8,138.03,92639.0,118.3935,118.6083,118.3592,118.5567,92639.0
2018-09-04 15:40:00,138.03,138.03,137.82,137.93,115228.0,118.5567,118.5567,118.3764,118.4708,115228.0
2018-09-04 15:50:00,137.94,138.26,137.85,138.23,263411.0,118.4794,118.7543,118.4021,118.7285,263411.0
2018-09-05 09:30:00,138.33,138.78,137.68,138.52,236893.0,118.8144,119.2009,118.2561,118.9776,236893.0
2018-09-05 09:40:00,138.55,140.13,138.54,140.05,151680.0,119.0034,120.3605,118.9948,120.2918,151680.0
2018-09-05 09:50:00,140.08,140.25,139.76,140.07,241860.0,120.3175,120.4635,120.0427,120.3089,241860.0
2018-09-05 10:00:00,140.06,140.15,139.52,139.92,123401.0,120.3003,120.3777,119.8365,120.1801,123401.0
2018-09-05 10:10:00,139.93,139.97,139.45,139.73,87750.0,120.1887,120.223,119.7764,120.0169,87750.0
2018-09-05 10:20:00,139.77,139.97,139.42,139.97,95414.0,120.0513,120.223,119.7506,120.223,95414.0
2018-09-05 10:30:00,139.95,139.96,139.12,139.27,94512.0,120.2059,120.2145,119.493,119.6218,94512.0
2018-09-05 10:40:00,139.23,139.55,139.06,139.33,123483.0,119.5874,119.8623,119.4414,119.6733,123483.0
2018-09-05 10:50:00,139.35,140.03,139.32,139.77,142228.0,119.6905,120.2746,119.6647,120.0513,142228.0
2018-09-05 11:00:00,139.79,139.93,139.66,139.69,99046.0,120.0684,120.1887,119.9568,119.9825,99046.0
2018-09-05 11:10:00,139.66,140.15,139.62,140.1,73751.0,119.9568,120.3777,119.9224,120.3347,73751.0
2018-09-05 11:20:00,140.09,140.22,139.83,139.83,54625.0,120.3261,120.4378,120.1028,120.1028,54625.0
2018-09-05 11:30:00,139.83,140.25,139.77,140.17,58556.0,120.1028,120.4635,120.0513,120.3948,58556.0
2018-09-05 11:40:00,140.2,140.38,140.11,140.38,53553.0,120.4206,120.5752,120.3433,120.5752,53553.0
2018-09-05 11:50:00,140.39,140.58,140.38,140.41,53834.0,120.5838,120.747,120.5752,120.601,53834.0
2018-09-05 12:00:00,140.37,140.65,140.28,140.62,67512.0,120.5666,120.8071,120.4893,120.7813,67512.0
2018-09-05 12:10:00,140.64,140.64,140.35,140.64,56130.0,120.7985,120.7985,120.5494,120.7985,56130.0
2018-09-05 12:20:00,140.63,140.67,140.5,140.64,48650.0,120.7899,120.8243,120.6783,120.7985,48650.0
2018-09-05 12:30:00,140.64,140.9,140.63,140.89,70429.0,120.7985,121.0218,120.7899,121.0133,70429.0
2018-09-05 12:40:00,140.88,141.01,140.79,140.9,79146.0,121.0047,121.1163,120.9274,121.0218,79146.0
2018-09-05 12:50:00,140.88,140.9,140.48,140.49,53603.0,121.0047,121.0218,120.6611,120.6697,53603.0
2018-09-05 13:00:00,140.48,140.79,140.48,140.71,49319.0,120.6611,120.9274,120.6611,120.8586,49319.0
2018-09-05 13:10:00,140.72,141.1,140.69,140.96,72979.0,120.8672,121.1936,120.8415,121.0734,72979.0
2018-09-05 13:20:00,140.96,141.09,140.96,141.07,34493.0,121.0734,121.185,121.0734,121.1679,34493.0
2018-09-05 13:30:00,141.07,141.09,140.82,140.85,71784.0,121.1679,121.185,120.9531,120.9789,71784.0
2018-09-05 13:40:00,140.85,140.88,140.71,140.72,43330.0,120.9789,121.0047,120.8586,120.8672,43330.0
2018-09-05 13:50:00,140.72,140.91,140.67,140.91,36055.0,120.8672,121.0304,120.8243,121.0304,36055.0
2018-09-05 14:00:00,140.94,141.06,140.77,140.81,39907.0,121.0562,121.1593,120.9102,120.9445,39907.0
2018-09-05 14:10:00,140.84,140.87,140.67,140.83,49693.0,120.9703,120.9961,120.8243,120.9617,49693.0
2018-09-05 14:20:00,140.84,140.87,140.52,140.57,47793.0,120.9703,120.9961,120.6955,120.7384,47793.0
2018-09-05 14:30:00,140.58,140.7,140.38,140.66,43026.0,120.747,120.8501,120.5752,120.8157,43026.0
2018-09-05 14:40:00,140.66,140.66,140.37,140.41,38809.0,120.8157,120.8157,120.5666,120.601,38809.0
2018-09-05 14:50:00,140.4,140.46,140.24,140.38,41531.0,120.5924,120.6439,120.455,120.5752,41531.0
2018-09-05 15:00:00,140.4,140.48,140.2,140.46,53862.0,120.5924,120.6611,120.4206,120.6439,53862.0
2018-09-05 15:10:00,140.46,140.71,140.37,140.53,58150.0,120.6439,120.8586,120.5666,120.704,58150.0
2018-09-05 15:20:00,140.55,140.62,140.27,140.36,67855.0,120.7212,120.7813,120.4807,120.558,67855.0
2018-09-05 15:30:00,140.36,140.49,140.29,140.44,91907.0,120.558,120.6697,120.4979,120.6267,91907.0
2018-09-05 15:40:00,140.46,140.55,140.31,140.35,136644.0,120.6439,120.7212,120.5151,120.5494,136644.0
2018-09-05 15:50:00,140.32,140.72,140.31,140.6,248886.0,120.5237,120.8672,120.5151,120.7642,248886.0
2018-09-06 09:30:00,140.34,141.27,140.34,141.05,190529.0,120.5408,121.3396,120.5408,121.1507,190529.0
2018-09-06 09:40:00,141.13,141.84,141.03,141.74,75707.0,121.2194,121.8292,121.1335,121.7433,75707.0
2018-09-06 09:50:00,141.74,141.87,141.33,141.78,91238.0,121.7433,121.855,121.3912,121.7777,91238.0
2018-09-06 10:00:00,141.8,141.82,141.45,141.53,119830.0,121.7949,121.812,121.4942,121.563,119830.0
2018-09-06 10:10:00,141.53,141.76,141.23,141.35,123411.0,121.563,121.7605,121.3053,121.4084,123411.0
2018-09-06 10:20:00,141.38,141.56,141.18,141.53,57055.0,121.4341,121.5887,121.2623,121.563,57055.0
2018-09-06 10:30:00,141.53,141.57,141.28,141.53,75186.0,121.563,121.5973,121.3482,121.563,75186.0
2018-09-06 10:40:00,141.54,141.73,140.8,140.92,76799.0,121.5715,121.7347,120.9359,121.039,76799.0
2018-09-06 10:50:00,140.92,141.09,140.6,140.93,187608.0,121.039,121.185,120.7642,121.0476,187608.0
2018-09-06 11:00:00,140.96,140.98,140.09,140.14,125761.0,121.0734,121.0906,120.3261,120.3691,125761.0
2018-09-06 11:10:00,140.24,140.43,140.13,140.33,102869.0,120.455,120.6181,120.3605,120.5323,102869.0
2018-09-06 11:20:00,140.33,140.65,140.05,140.52,64009.0,120.5323,120.8071,120.2918,120.6955,64009.0
2018-09-06 11:30:00,140.5,140.83,140.48,140.8,84969.0,120.6783,120.9617,120.6611,120.9359,84969.0
2018-09-06 11:40:00,140.81,140.91,140.51,140.85,77989.0,120.9445,121.0304,120.6869,120.9789,77989.0
2018-09-06 11:50:00,140.86,140.94,140.59,140.8,91175.0,120.9875,121.0562,120.7556,120.9359,91175.0
2018-09-06 12:00:00,140.79,140.86,140.42,140.58,81018.0,120.9274,120.9875,120.6096,120.747,81018.0
2018-09-06 12:10:00,140.58,140.58,140.35,140.42,54801.0,120.747,120.747,120.5494,120.6096,54801.0
2018-09-06 12:20:00,140.44,140.48,140.19,140.37,54844.0,120.6267,120.6611,120.412,120.5666,54844.0
2018-09-06 12:30:00,140.38,140.61,140.34,140.47,158179.0,120.5752,120.7728,120.5408,120.6525,158179.0
2018-09-06 12:40:00,140.47,140.72,140.42,140.58,149901.0,120.6525,120.8672,120.6096,120.747,149901.0
2018-09-06 12:50:00,140.55,140.61,140.4,140.5,84385.0,120.7212,120.7728,120.5924,120.6783,84385.0
2018-09-06 13:00:00,140.47,140.59,140.3,140.45,258266.0,120.6525,120.7556,120.5065,120.6353,258266.0
2018-09-06 13:10:00,140.45,140.75,140.21,140.72,77645.0,120.6353,120.893,120.4292,120.8672,77645.0
2018-09-06 13:20:00,140.73,140.84,140.6,140.71,32339.0,120.8758,120.9703,120.7642,120.8586,32339.0
2018-09-06 13:30:00,140.69,140.94,140.68,140.85,24348.0,120.8415,121.0562,120.8329,120.9789,24348.0
2018-09-06 13:40:00,140.87,141.1,140.86,140.94,32911.0,120.9961,121.1936,120.9875,121.0562,32911.0
2018-09-06 13:50:00,140.93,141.03,140.91,140.94,42476.0,121.0476,121.1335,121.0304,121.0562,42476.0
2018-09-06 14:00:00,140.94,141.16,140.93,141.12,27778.0,121.0562,121.2452,121.0476,121.2108,27778.0
2018-09-06 14:10:00,141.13,141.22,141.05,141.14,16720.0,121.2194,121.2967,121.1507,121.228,16720.0
2018-09-06 14:20:00,141.14,141.2,141.03,141.07,24042.0,121.228,121.2795,121.1335,121.1679,24042.0
2018-09-06 14:30:00,141.08,141.43,141.08,141.39,42102.0,121.1764,121.4771,121.1764,121.4427,42102.0
2018-09-06 14:40:00,141.38,141.5,141.31,141.32,25382.0,121.4341,121.5372,121.374,121.3826,25382.0
2018-09-06 14:50:00,141.3,141.43,141.29,141.3,27521.0,121.3654,121.4771,121.3568,121.3654,27521.0
2018-09-06 15:00:00,141.29,141.62,141.27,141.49,37866.0,121.3568,121.6403,121.3396,121.5286,37866.0
2018-09-06 15:10:00,141.48,141.58,141.36,141.37,29749.0,121.52,121.6059,121.4169,121.4255,29749.0
2018-09-06 15:20:00,141.38,141.6,141.32,141.54,55001.0,121.4341,121.6231,121.3826,121.5715,55001.0
2018-09-06 15:30:00,141.56,141.57,141.37,141.49,102324.0,121.5887,121.5973,121.4255,121.5286,102324.0
2018-09-06 15:40:00,141.48,141.59,141.41,141.47,123847.0,121.52,121.6145,121.4599,121.5114,123847.0
2018-09-06 15:50:00,141.46,141.64,141.36,141.51,341309.0,121.5028,121.6574,121.4169,121.5458,341309.0
2018-09-07 09:30:00,140.73,141.96,140.05,140.39,251172.0,120.8758,121.9323,120.2918,120.5838,251172.0
2018-09-07 09:40:00,140.34,140.83,140.15,140.62,111537.0,120.5408,120.9617,120.3777,120.7813,111537.0
2018-09-07 09:50:00,140.63,141.22,140.62,141.04,92126.0,120.7899,121.2967,120.7813,121.1421,92126.0
2018-09-07 10:00:00,141.05,141.26,140.88,141.18,79759.0,121.1507,121.3311,121.0047,121.2623,79759.0
2018-09-07 10:10:00,141.11,141.56,141.07,141.32,62298.0,121.2022,121.5887,121.1679,121.3826,62298.0
2018-09-07 10:20:00,141.31,141.72,141.26,141.37,43128.0,121.374,121.7262,121.3311,121.4255,43128.0
2018-09-07 10:30:00,141.39,141.71,141.35,141.6,39636.0,121.4427,121.7176,121.4084,121.6231,39636.0
2018-09-07 10:40:00,141.57,141.89,141.45,141.87,65690.0,121.5973,121.8722,121.4942,121.855,65690.0
2018-09-07 10:50:00,141.88,141.94,141.77,141.82,26612.0,121.8636,121.9151,121.7691,121.812,26612.0
2018-09-07 11:00:00,141.78,141.81,141.5,141.55,66122.0,121.7777,121.8035,121.5372,121.5801,66122.0
2018-09-07 11:10:00,141.57,141.75,141.46,141.65,38657.0,121.5973,121.7519,121.5028,121.666,38657.0
2018-09-07 11:20:00,141.61,141.72,141.43,141.71,37485.0,121.6317,121.7262,121.4771,121.7176,37485.0
2018-09-07 11:30:00,141.68,142.12,141.63,142.12,68485.0,121.6918,122.0697,121.6489,122.0697,68485.0
2018-09-07 11:40:00,142.11,142.14,141.91,141.97,37211.0,122.0611,122.0869,121.8893,121.9409,37211.0
2018-09-07 11:50:00,141.98,142.04,141.77,141.79,35143.0,121.9495,122.001,121.7691,121.7863,35143.0
2018-09-07 12:00:00,141.82,141.84,140.64,140.85,153149.0,121.812,121.8292,120.7985,120.9789,153149.0
2018-09-07 12:10:00,140.85,141.22,140.67,140.74,135052.0,120.9789,121.2967,120.8243,120.8844,135052.0
2018-09-07 12:20:00,140.71,140.78,140.28,140.45,156016.0,120.8586,120.9188,120.4893,120.6353,156016.0
2018-09-07 12:30:00,140.45,140.66,140.09,140.26,99797.0,120.6353,120.8157,120.3261,120.4721,99797.0
2018-09-07 12:40:00,140.23,140.58,140.12,140.51,125513.0,120.4464,120.747,120.3519,120.6869,125513.0
2018-09-07 12:50:00,140.5,140.66,140.43,140.45,46872.0,120.6783,120.8157,120.6181,120.6353,46872.0
2018-09-07 13:00:00,140.45,140.45,140.24,140.28,123170.0,120.6353,120.6353,120.455,120.4893,123170.0
2018-09-07 13:10:00,140.3,140.42,140.1,140.17,127326.0,120.5065,120.6096,120.3347,120.3948,127326.0
2018-09-07 13:20:00,140.17,140.42,140.13,140.4,67292.0,120.3948,120.6096,120.3605,120.5924,67292.0
2018-09-07 13:30:00,140.41,140.56,140.23,140.31,48819.0,120.601,120.7298,120.4464,120.5151,48819.0
2018-09-07 13:40:00,140.31,140.39,140.15,140.2,54132.0,120.5151,120.5838,120.3777,120.4206,54132.0
2018-09-07 13:50:00,140.25,140.39,140.19,140.28,46490.0,120.4635,120.5838,120.412,120.4893,46490.0
2018-09-07 14:00:00,140.28,140.55,140.25,140.51,35594.0,120.4893,120.7212,120.4635,120.6869,35594.0
2018-09-07 14:10:00,140.54,141.19,140.54,140.92,49368.0,120.7126,121.2709,120.7126,121.039,49368.0
2018-09-07 14:20:00,140.91,141.23,140.78,141.23,28486.0,121.0304,121.3053,120.9188,121.3053,28486.0
2018-09-07 14:30:00,141.2,141.2,140.98,141.07,39145.0,121.2795,121.2795,121.0906,121.1679,39145.0
2018-09-07 14:40:00,141.08,141.22,141.01,141.18,28339.0,121.1764,121.2967,121.1163,121.2623,28339.0
2018-09-07 14:50:00,141.18,141.51,141.14,141.45,48686.0,121.2623,121.5458,121.228,121.4942,48686.0
2018-09-07 15:00:00,141.45,141.45,141.24,141.28,29911.0,121.4942,121.4942,121.3139,121.3482,29911.0
2018-09-07 15:10:00,141.27,141.29,141.14,141.15,47689.0,121.3396,121.3568,121.228,121.2366,47689.0
2018-09-07 15:20:00,141.15,141.18,141.0,141.13,31894.0,121.2366,121.2623,121.1077,121.2194,31894.0
2018-09-07 15:30:00,141.14,141.3,141.04,141.21,77098.0,121.228,121.3654,121.1421,121.2881,77098.0
2018-09-07 15:40:00,141.2,141.28,141.1,141.15,102701.0,121.2795,121.3482,121.1936,121.2366,102701.0
2018-09-07 15:50:00,141.14,141.42,141.07,141.32,319705.0,121.228,121.4685,121.1679,121.3826,319705.0
2018-09-10 09:30:00,141.77,142.46,141.68,142.0,254289.0,121.7691,122.3618,121.6918,121.9667,254289.0
2018-09-10 09:40:00,141.99,142.44,141.95,142.34,165490.0,121.9581,122.3446,121.9237,122.2587,165490.0
2018-09-10 09:50:00,142.36,142.51,141.9,142.25,134242.0,122.2759,122.4047,121.8808,122.1814,134242.0
2018-09-10 10:00:00,142.26,142.33,142.0,142.21,44322.0,122.19,122.2501,121.9667,122.147,44322.0
2018-09-10 10:10:00,142.19,142.51,142.02,142.49,54507.0,122.1298,122.4047,121.9838,122.3875,54507.0
2018-09-10 10:20:00,142.46,142.48,141.93,142.09,132487.0,122.3618,122.3789,121.9065,122.044,132487.0
2018-09-10 10:30:00,142.16,142.2,141.85,141.96,66037.0,122.1041,122.1384,121.8378,121.9323,66037.0
2018-09-10 10:40:00,142.0,142.3,142.0,142.26,36945.0,121.9667,122.2243,121.9667,122.19,36945.0
2018-09-10 10:50:00,142.22,142.35,142.14,142.21,59335.0,122.1556,122.2673,122.0869,122.147,59335.0
2018-09-10 11:00:00,142.21,142.22,141.79,142.01,64334.0,122.147,122.1556,121.7863,121.9752,64334.0
2018-09-10 11:10:00,142.04,142.24,142.03,142.22,42036.0,122.001,122.1728,121.9924,122.1556,42036.0
2018-09-10 11:20:00,142.2,142.29,142.1,142.22,32197.0,122.1384,122.2157,122.0525,122.1556,32197.0
2018-09-10 11:30:00,142.23,142.3,142.04,142.11,24483.0,122.1642,122.2243,122.001,122.0611,24483.0
2018-09-10 11:40:00,142.12,142.23,142.02,142.23,27032.0,122.0697,122.1642,121.9838,122.1642,27032.0
2018-09-10 11:50:00,142.22,142.24,142.03,142.18,22461.0,122.1556,122.1728,121.9924,122.1213,22461.0
2018-09-10 12:00:00,142.2,142.25,142.14,142.17,22599.0,122.1384,122.1814,122.0869,122.1127,22599.0
2018-09-10 12:10:00,142.18,142.2,142.02,142.02,27632.0,122.1213,122.1384,121.9838,121.9838,27632.0
2018-09-10 12:20:00,142.06,142.16,141.94,142.0,52210.0,122.0182,122.1041,121.9151,121.9667,52210.0
2018-09-10 12:30:00,142.0,142.12,141.99,142.09,45812.0,121.9667,122.0697,121.9581,122.044,45812.0
2018-09-10 12:40:00,142.1,142.16,141.98,142.09,24016.0,122.0525,122.1041,121.9495,122.044,24016.0
2018-09-10 12:50:00,142.06,142.11,142.02,142.11,59441.0,122.0182,122.0611,121.9838,122.0611,59441.0
2018-09-10 13:00:00,142.1,142.17,142.02,142.11,26876.0,122.0525,122.1127,121.9838,122.0611,26876.0
2018-09-10 13:10:00,142.09,142.16,142.04,142.14,19749.0,122.044,122.1041,122.001,122.0869,19749.0
2018-09-10 13:20:00,142.14,142.18,142.08,142.13,28300.0,122.0869,122.1213,122.0354,122.0783,28300.0
2018-09-10 13:30:00,142.13,142.14,142.05,142.07,24977.0,122.0783,122.0869,122.0096,122.0268,24977.0
2018-09-10 13:40:00,142.06,142.14,142.0,142.0,57730.0,122.0182,122.0869,121.9667,121.9667,57730.0
2018-09-10 13:50:00,142.01,142.12,141.99,142.12,30698.0,121.9752,122.0697,121.9581,122.0697,30698.0
2018-09-10 14:00:00,142.12,142.13,142.0,142.03,49123.0,122.0697,122.0783,121.9667,121.9924,49123.0
2018-09-10 14:10:00,142.03,142.11,142.03,142.08,23363.0,121.9924,122.0611,121.9924,122.0354,23363.0
2018-09-10 14:20:00,142.07,142.19,142.04,142.17,30789.0,122.0268,122.1298,122.001,122.1127,30789.0
2018-09-10 14:30:00,142.19,142.31,142.14,142.29,52469.0,122.1298,122.2329,122.0869,122.2157,52469.0
2018-09-10 14:40:00,142.29,142.4,142.26,142.29,67655.0,122.2157,122.3102,122.19,122.2157,67655.0
2018-09-10 14:50:00,142.3,142.33,142.15,142.24,31665.0,122.2243,122.2501,122.0955,122.1728,31665.0
2018-09-10 15:00:00,142.24,142.4,142.24,142.29,42771.0,122.1728,122.3102,122.1728,122.2157,42771.0
2018-09-10 15:10:00,142.29,142.34,142.17,142.19,32363.0,122.2157,122.2587,122.1127,122.1298,32363.0
2018-09-10 15:20:00,142.21,142.3,142.16,142.2,33645.0,122.147,122.2243,122.1041,122.1384,33645.0
2018-09-10 15:30:00,142.19,142.22,142.12,142.16,58010.0,122.1298,122.1556,122.0697,122.1041,58010.0
2018-09-10 15:40:00,142.15,142.17,142.05,142.08,95272.0,122.0955,122.1127,122.0096,122.0354,95272.0
2018-09-10 15:50:00,142.05,142.14,142.0,142.06,230401.0,122.0096,122.0869,121.9667,122.0182,230401.0
2018-09-11 09:30:00,140.64,141.23,140.37,140.65,171186.0,120.7985,121.3053,120.5666,120.8071,171186.0
2018-09-11 09:40:00,140.67,141.09,140.45,140.86,84579.0,120.8243,121.185,120.6353,120.9875,84579.0
2018-09-11 09:50:00,140.84,141.07,140.68,141.04,61082.0,120.9703,121.1679,120.8329,121.1421,61082.0
2018-09-11 10:00:00,141.05,141.39,140.95,141.39,43063.0,121.1507,121.4427,121.0648,121.4427,43063.0
2018-09-11 10:10:00,141.4,141.46,141.19,141.19,30519.0,121.4513,121.5028,121.2709,121.2709,30519.0
2018-09-11 10:20:00,141.21,141.33,141.0,141.22,52631.0,121.2881,121.3912,121.1077,121.2967,52631.0
2018-09-11 10:30:00,141.22,141.29,140.97,141.0,62688.0,121.2967,121.3568,121.082,121.1077,62688.0
2018-09-11 10:40:00,141.01,141.07,140.75,140.91,44615.0,121.1163,121.1679,120.893,121.0304,44615.0
2018-09-11 10:50:00,140.92,141.1,140.9,141.0,47794.0,121.039,121.1936,121.0218,121.1077,47794.0
2018-09-11 11:00:00,141.02,141.41,141.02,141.37,89786.0,121.1249,121.4599,121.1249,121.4255,89786.0
2018-09-11 11:10:00,141.41,141.49,141.23,141.32,21255.0,121.4599,121.5286,121.3053,121.3826,21255.0
2018-09-11 11:20:00,141.33,141.61,141.33,141.56,24554.0,121.3912,121.6317,121.3912,121.5887,24554.0
2018-09-11 11:30:00,141.57,141.69,141.51,141.52,20810.0,121.5973,121.7004,121.5458,121.5544,20810.0
2018-09-11 11:40:00,141.53,141.59,141.46,141.54,18896.0,121.563,121.6145,121.5028,121.5715,18896.0
2018-09-11 11:50:00,141.56,141.94,141.54,141.93,62215.0,121.5887,121.9151,121.5715,121.9065,62215.0
2018-09-11 12:00:00,141.93,142.45,141.93,141.99,110407.0,121.9065,122.3532,121.9065,121.9581,110407.0
2018-09-11 12:10:00,142.0,142.08,141.74,142.07,80234.0,121.9667,122.0354,121.7433,122.0268,80234.0
2018-09-11 12:20:00,142.09,142.2,141.8,141.84,27365.0,122.044,122.1384,121.7949,121.8292,27365.0
2018-09-11 12:30:00,141.84,141.92,141.77,141.86,44984.0,121.8292,121.8979,121.7691,121.8464,44984.0
2018-09-11 12:40:00,141.86,141.91,141.66,141.74,93998.0,121.8464,121.8893,121.6746,121.7433,93998.0
2018-09-11 12:50:00,141.73,142.17,141.73,142.11,20825.0,121.7347,122.1127,121.7347,122.0611,20825.0
2018-09-11 13:00:00,142.14,142.16,141.88,141.88,16821.0,122.0869,122.1041,121.8636,121.8636,16821.0
2018-09-11 13:10:00,141.88,142.12,141.83,142.05,37534.0,121.8636,122.0697,121.8206,122.0096,37534.0
2018-09-11 13:20:00,142.06,142.1,141.9,142.09,23320.0,122.0182,122.0525,121.8808,122.044,23320.0
2018-09-11 13:30:00,142.07,142.11,141.98,142.03,13810.0,122.0268,122.0611,121.9495,121.9924,13810.0
2018-09-11 13:40:00,142.04,142.07,141.93,142.0,14783.0,122.001,122.0268,121.9065,121.9667,14783.0
2018-09-11 13:50:00,142.02,142.12,141.98,142.02,30031.0,121.9838,122.0697,121.9495,121.9838,30031.0
2018-09-11 14:00:00,141.99,142.03,141.88,141.98,22804.0,121.9581,121.9924,121.8636,121.9495,22804.0
2018-09-11 14:10:00,142.01,142.09,141.96,142.07,25125.0,121.9752,122.044,121.9323,122.0268,25125.0
2018-09-11 14:20:00,142.07,142.08,141.97,142.03,16221.0,122.0268,122.0354,121.9409,121.9924,16221.0
2018-09-11 14:30:00,142.02,142.05,141.96,142.01,23234.0,121.9838,122.0096,121.9323,121.9752,23234.0
2018-09-11 14:40:00,142.0,142.01,141.9,141.92,18793.0,121.9667,121.9752,121.8808,121.8979,18793.0
2018-09-11 14:50:00,141.92,142.0,141.87,141.91,103223.0,121.8979,121.9667,121.855,121.8893,103223.0
2018-09-11 15:00:00,141.92,141.94,141.85,141.88,34365.0,121.8979,121.9151,121.8378,121.8636,34365.0
2018-09-11 15:10:00,141.85,141.89,141.65,141.7,23632.0,121.8378,121.8722,121.666,121.709,23632.0
2018-09-11 15:20:00,141.72,141.9,141.71,141.9,43093.0,121.7262,121.8808,121.7176,121.8808,43093.0
2018-09-11 15:30:00,141.87,142.09,141.85,142.04,58344.0,121.855,122.044,121.8378,122.001,58344.0
2018-09-11 15:40:00,142.05,142.12,141.97,142.0,70469.0,122.0096,122.0697,121.9409,121.9667,70469.0
2018-09-11 15:50:00,141.98,142.12,141.89,142.04,180771.0,121.9495,122.0697,121.8722,122.001,180771.0
2018-09-12 09:30:00,141.58,141.7,140.62,141.48,156256.0,121.6059,121.709,120.7813,121.52,156256.0
2018-09-12 09:40:00,141.5,142.07,141.47,141.86,55082.0,121.5372,122.0268,121.5114,121.8464,55082.0
2018-09-12 09:50:00,141.81,142.15,141.71,142.04,42049.0,121.8035,122.0955,121.7176,122.001,42049.0
2018-09-12 10:00:00,142.08,142.21,141.56,141.56,122346.0,122.0354,122.147,121.5887,121.5887,122346.0
2018-09-12 10:10:00,141.59,141.66,141.35,141.46,59522.0,121.6145,121.6746,121.4084,121.5028,59522.0
2018-09-12 10:20:00,141.43,141.54,141.17,141.29,51886.0,121.4771,121.5715,121.2537,121.3568,51886.0
2018-09-12 10:30:00,141.26,141.43,140.88,141.36,88977.0,121.3311,121.4771,121.0047,121.4169,88977.0
2018-09-12 10:40:00,141.36,141.64,141.24,141.31,42160.0,121.4169,121.6574,121.3139,121.374,42160.0
2018-09-12 10:50:00,141.29,141.61,141.27,141.41,27243.0,121.3568,121.6317,121.3396,121.4599,27243.0
2018-09-12 11:00:00,141.37,141.37,140.99,141.05,99831.0,121.4255,121.4255,121.0991,121.1507,99831.0
2018-09-12 11:10:00,141.05,142.78,141.02,142.35,529155.0,121.1507,122.6366,121.1249,122.2673,529155.0
2018-09-12 11:20:00,142.35,143.64,142.33,143.64,300422.0,122.2673,123.3753,122.2501,123.3753,300422.0
2018-09-12 11:30:00,143.62,143.88,142.81,142.81,165527.0,123.3581,123.5814,122.6624,122.6624,165527.0
2018-09-12 11:40:00,142.83,143.34,142.82,143.12,106446.0,122.6796,123.1176,122.671,122.9286,106446.0
2018-09-12 11:50:00,143.08,143.2,142.8,142.9,105619.0,122.8943,122.9974,122.6538,122.7397,105619.0
2018-09-12 12:00:00,142.93,143.38,142.88,143.03,103429.0,122.7654,123.152,122.7225,122.8513,103429.0
2018-09-12 12:10:00,143.01,143.62,142.96,143.51,91973.0,122.8342,123.3581,122.7912,123.2636,91973.0
2018-09-12 12:20:00,143.54,144.0,143.53,143.9,138902.0,123.2894,123.6845,123.2808,123.5986,138902.0
2018-09-12 12:30:00,143.9,143.9,143.6,143.76,76116.0,123.5986,123.5986,123.3409,123.4784,76116.0
2018-09-12 12:40:00,143.75,143.87,143.63,143.75,64022.0,123.4698,123.5728,123.3667,123.4698,64022.0
2018-09-12 12:50:00,143.76,144.2,143.75,144.12,94936.0,123.4784,123.8563,123.4698,123.7876,94936.0
2018-09-12 13:00:00,144.09,144.16,143.93,144.15,55030.0,123.7618,123.8219,123.6244,123.8133,55030.0
2018-09-12 13:10:00,144.14,144.38,144.14,144.37,86318.0,123.8047,124.0109,123.8047,124.0023,86318.0
2018-09-12 13:20:00,144.37,144.42,144.19,144.26,82125.0,124.0023,124.0452,123.8477,123.9078,82125.0
2018-09-12 13:30:00,144.25,144.3,144.15,144.2,77348.0,123.8992,123.9422,123.8133,123.8563,77348.0
2018-09-12 13:40:00,144.25,144.28,143.85,144.04,112258.0,123.8992,123.925,123.5557,123.7188,112258.0
2018-09-12 13:50:00,144.01,144.27,143.93,144.21,71619.0,123.6931,123.9164,123.6244,123.8649,71619.0
2018-09-12 14:00:00,144.21,144.22,143.89,143.99,66904.0,123.8649,123.8735,123.59,123.6759,66904.0
2018-09-12 14:10:00,144.0,144.11,143.91,144.11,58592.0,123.6845,123.779,123.6072,123.779,58592.0
2018-09-12 14:20:00,144.11,144.16,144.05,144.14,44854.0,123.779,123.8219,123.7274,123.8047,44854.0
2018-09-12 14:30:00,144.14,144.28,143.97,144.28,47798.0,123.8047,123.925,123.6587,123.925,47798.0
2018-09-12 14:40:00,144.28,144.3,143.89,144.16,59781.0,123.925,123.9422,123.59,123.8219,59781.0
2018-09-12 14:50:00,144.18,144.54,144.12,144.5,107992.0,123.8391,124.1483,123.7876,124.114,107992.0
2018-09-12 15:00:00,144.47,144.51,144.19,144.3,50762.0,124.0882,124.1225,123.8477,123.9422,50762.0
2018-09-12 15:10:00,144.3,144.45,144.28,144.44,51487.0,123.9422,124.071,123.925,124.0624,51487.0
2018-09-12 15:20:00,144.42,144.47,144.37,144.41,82212.0,124.0452,124.0882,124.0023,124.0367,82212.0
2018-09-12 15:30:00,144.41,144.48,144.23,144.32,106438.0,124.0367,124.0968,123.882,123.9593,106438.0
2018-09-12 15:40:00,144.35,144.75,144.23,144.25,173702.0,123.9851,124.3287,123.882,123.8992,173702.0
2018-09-12 15:50:00,144.26,144.34,144.18,144.27,240518.0,123.9078,123.9765,123.8391,123.9164,240518.0
2018-09-13 09:30:00,145.05,145.91,145.02,145.91,233237.0,124.5864,125.325,124.5606,125.325,233237.0
2018-09-13 09:40:00,145.89,146.26,145.72,145.97,207105.0,125.3079,125.6257,125.1618,125.3766,207105.0
2018-09-13 09:50:00,146.0,146.22,145.93,146.18,80550.0,125.4023,125.5913,125.3422,125.5569,80550.0
2018-09-13 10:00:00,146.18,146.46,146.07,146.11,95502.0,125.5569,125.7974,125.4625,125.4968,95502.0
2018-09-13 10:10:00,146.1,146.29,145.19,145.24,173478.0,125.4882,125.6514,124.7066,124.7496,173478.0
2018-09-13 10:20:00,145.21,145.37,144.82,144.88,105625.0,124.7238,124.8612,124.3888,124.4403,105625.0
2018-09-13 10:30:00,144.87,145.11,144.63,144.83,61455.0,124.4318,124.6379,124.2256,124.3974,61455.0
2018-09-13 10:40:00,144.79,144.84,144.52,144.83,103952.0,124.363,124.406,124.1311,124.3974,103952.0
2018-09-13 10:50:00,144.85,145.13,144.73,145.06,73286.0,124.4146,124.6551,124.3115,124.5949,73286.0
2018-09-13 11:00:00,145.11,145.42,144.87,145.41,54491.0,124.6379,124.9042,124.4318,124.8956,54491.0
2018-09-13 11:10:00,145.43,145.66,145.03,145.06,60442.0,124.9127,125.1103,124.5692,124.5949,60442.0
2018-09-13 11:20:00,145.05,145.33,144.97,145.08,45306.0,124.5864,124.8269,124.5176,124.6121,45306.0
2018-09-13 11:30:00,145.09,145.6,145.02,145.59,27249.0,124.6207,125.0588,124.5606,125.0502,27249.0
2018-09-13 11:40:00,145.6,145.65,145.31,145.43,21392.0,125.0588,125.1017,124.8097,124.9127,21392.0
2018-09-13 11:50:00,145.45,145.65,145.43,145.64,31486.0,124.9299,125.1017,124.9127,125.0931,31486.0
2018-09-13 12:00:00,145.67,145.94,145.43,145.57,43789.0,125.1189,125.3508,124.9127,125.033,43789.0
2018-09-13 12:10:00,145.58,145.62,145.36,145.48,40627.0,125.0416,125.0759,124.8526,124.9557,40627.0
2018-09-13 12:20:00,145.49,145.57,145.31,145.49,22725.0,124.9643,125.033,124.8097,124.9643,22725.0
2018-09-13 12:30:00,145.49,145.62,145.45,145.54,34429.0,124.9643,125.0759,124.9299,125.0072,34429.0
2018-09-13 12:40:00,145.52,145.63,145.44,145.56,66259.0,124.9901,125.0845,124.9213,125.0244,66259.0
2018-09-13 12:50:00,145.55,145.64,145.33,145.44,147066.0,125.0158,125.0931,124.8269,124.9213,147066.0
2018-09-13 13:00:00,145.42,145.42,145.13,145.13,27008.0,124.9042,124.9042,124.6551,124.6551,27008.0
2018-09-13 13:10:00,145.14,145.33,145.05,145.22,33551.0,124.6637,124.8269,124.5864,124.7324,33551.0
2018-09-13 13:20:00,145.23,145.36,145.2,145.29,24756.0,124.741,124.8526,124.7152,124.7925,24756.0
2018-09-13 13:30:00,145.29,145.41,145.26,145.41,20625.0,124.7925,124.8956,124.7667,124.8956,20625.0
2018-09-13 13:40:00,145.38,145.42,145.26,145.34,22892.0,124.8698,124.9042,124.7667,124.8354,22892.0
2018-09-13 13:50:00,145.29,145.46,145.2,145.43,33592.0,124.7925,124.9385,124.7152,124.9127,33592.0
2018-09-13 14:00:00,145.42,145.55,145.41,145.49,28190.0,124.9042,125.0158,124.8956,124.9643,28190.0
2018-09-13 14:10:00,145.51,145.54,145.31,145.31,35733.0,124.9815,125.0072,124.8097,124.8097,35733.0
2018-09-13 14:20:00,145.31,145.69,145.28,145.54,84583.0,124.8097,125.1361,124.7839,125.0072,84583.0
2018-09-13 14:30:00,145.53,145.75,145.51,145.72,30016.0,124.9986,125.1876,124.9815,125.1618,30016.0
2018-09-13 14:40:00,145.71,145.82,145.63,145.69,44988.0,125.1532,125.2477,125.0845,125.1361,44988.0
2018-09-13 14:50:00,145.71,145.85,145.61,145.81,47372.0,125.1532,125.2735,125.0674,125.2391,47372.0
2018-09-13 15:00:00,145.81,145.81,145.65,145.69,34554.0,125.2391,125.2391,125.1017,125.1361,34554.0
2018-09-13 15:10:00,145.69,145.8,145.63,145.71,44105.0,125.1361,125.2305,125.0845,125.1532,44105.0
2018-09-13 15:20:00,145.71,145.74,145.6,145.66,61781.0,125.1532,125.179,125.0588,125.1103,61781.0
2018-09-13 15:30:00,145.65,145.65,145.37,145.44,75317.0,125.1017,125.1017,124.8612,124.9213,75317.0
2018-09-13 15:40:00,145.44,145.48,145.19,145.19,95027.0,124.9213,124.9557,124.7066,124.7066,95027.0
2018-09-13 15:50:00,145.21,145.57,145.14,145.53,221255.0,124.7238,125.033,124.6637,124.9986,221255.0
2018-09-14 09:30:00,145.63,146.08,145.1,145.96,141890.0,125.0845,125.471,124.6293,125.368,141890.0
2018-09-14 09:40:00,145.96,146.89,145.96,146.62,105500.0,125.368,126.1668,125.368,125.9349,105500.0
2018-09-14 09:50:00,146.63,146.84,146.01,146.14,68290.0,125.9435,126.1238,125.4109,125.5226,68290.0
2018-09-14 10:00:00,146.11,146.14,145.33,145.4,55023.0,125.4968,125.5226,124.8269,124.887,55023.0
2018-09-14 10:10:00,145.44,146.11,145.44,145.87,51587.0,124.9213,125.4968,124.9213,125.2907,51587.0
2018-09-14 10:20:00,145.95,146.27,145.92,146.23,64012.0,125.3594,125.6342,125.3336,125.5999,64012.0
2018-09-14 10:30:00,146.24,146.52,146.23,146.34,32817.0,125.6085,125.849,125.5999,125.6944,32817.0
2018-09-14 10:40:00,146.36,146.8,146.3,146.8,60689.0,125.7115,126.0895,125.66,126.0895,60689.0
2018-09-14 10:50:00,146.76,147.2,146.75,147.14,99955.0,126.0551,126.433,126.0465,126.3815,99955.0
2018-09-14 11:00:00,147.14,147.16,146.85,146.88,73852.0,126.3815,126.3987,126.1324,126.1582,73852.0
2018-09-14 11:10:00,146.91,146.92,146.54,146.81,56776.0,126.184,126.1925,125.8661,126.0981,56776.0
2018-09-14 11:20:00,146.79,146.97,146.63,146.72,40353.0,126.0809,126.2355,125.9435,126.0208,40353.0
2018-09-14 11:30:00,146.74,146.83,146.5,146.67,47831.0,126.0379,126.1152,125.8318,125.9778,47831.0
2018-09-14 11:40:00,146.67,147.15,146.6,147.0,77165.0,125.9778,126.3901,125.9177,126.2613,77165.0
2018-09-14 11:50:00,146.95,147.13,146.75,146.76,56328.0,126.2183,126.3729,126.0465,126.0551,56328.0
2018-09-14 12:00:00,146.79,146.81,144.1,145.0,423041.0,126.0809,126.0981,123.7704,124.5434,423041.0
2018-09-14 12:10:00,145.04,145.17,144.76,144.82,79405.0,124.5778,124.6894,124.3373,124.3888,79405.0
2018-09-14 12:20:00,144.82,144.93,144.42,144.66,91376.0,124.3888,124.4833,124.0452,124.2514,91376.0
2018-09-14 12:30:00,144.61,144.61,144.26,144.49,59810.0,124.2084,124.2084,123.9078,124.1054,59810.0
2018-09-14 12:40:00,144.48,144.52,143.88,144.07,93329.0,124.0968,124.1311,123.5814,123.7446,93329.0
2018-09-14 12:50:00,144.09,144.1,143.88,143.98,63450.0,123.7618,123.7704,123.5814,123.6673,63450.0
2018-09-14 13:00:00,143.97,144.05,143.83,143.89,84474.0,123.6587,123.7274,123.5385,123.59,84474.0
2018-09-14 13:10:00,143.81,143.87,143.48,143.53,115104.0,123.5213,123.5728,123.2379,123.2808,115104.0
2018-09-14 13:20:00,143.53,143.93,143.5,143.7,132255.0,123.2808,123.6244,123.255,123.4268,132255.0
2018-09-14 13:30:00,143.72,143.72,143.48,143.52,69598.0,123.444,123.444,123.2379,123.2722,69598.0
2018-09-14 13:40:00,143.51,143.56,143.31,143.34,66370.0,123.2636,123.3066,123.0918,123.1176,66370.0
2018-09-14 13:50:00,143.34,143.4,143.22,143.28,61778.0,123.1176,123.1691,123.0145,123.0661,61778.0
2018-09-14 14:00:00,143.28,144.21,143.28,144.16,91912.0,123.0661,123.8649,123.0661,123.8219,91912.0
2018-09-14 14:10:00,144.15,144.16,143.6,143.6,63211.0,123.8133,123.8219,123.3409,123.3409,63211.0
2018-09-14 14:20:00,143.6,143.91,143.54,143.67,86653.0,123.3409,123.6072,123.2894,123.401,86653.0
2018-09-14 14:30:00,143.69,143.82,143.48,143.78,45720.0,123.4182,123.5299,123.2379,123.4955,45720.0
2018-09-14 14:40:00,143.8,143.97,143.79,143.96,27055.0,123.5127,123.6587,123.5041,123.6501,27055.0
2018-09-14 14:50:00,143.98,144.06,143.84,143.97,64585.0,123.6673,123.736,123.5471,123.6587,64585.0
2018-09-14 15:00:00,143.96,144.06,143.92,144.02,48392.0,123.6501,123.736,123.6158,123.7017,48392.0
2018-09-14 15:10:00,144.04,144.74,144.02,144.47,147705.0,123.7188,124.3201,123.7017,124.0882,147705.0
2018-09-14 15:20:00,144.5,144.97,144.38,144.48,150392.0,124.114,124.5176,124.0109,124.0968,150392.0
2018-09-14 15:30:00,144.49,145.21,144.49,144.98,163319.0,124.1054,124.7238,124.1054,124.5262,163319.0
2018-09-14 15:40:00,144.98,145.22,144.94,145.22,159775.0,124.5262,124.7324,124.4919,124.7324,159775.0
2018-09-14 15:50:00,145.2,145.25,144.82,144.9,303491.0,124.7152,124.7581,124.3888,124.4575,303491.0
2018-09-17 09:30:00,144.72,146.02,144.55,145.8,124252.0,124.3029,125.4195,124.1569,125.2305,124252.0
2018-09-17 09:40:00,145.71,146.71,145.31,146.37,132460.0,125.1532,126.0122,124.8097,125.7201,132460.0
2018-09-17 09:50:00,146.42,146.71,146.3,146.53,82068.0,125.7631,126.0122,125.66,125.8576,82068.0
2018-09-17 10:00:00,146.57,146.63,146.09,146.54,62684.0,125.8919,125.9435,125.4796,125.8661,62684.0
2018-09-17 10:10:00,146.56,146.94,146.39,146.47,101510.0,125.8833,126.2097,125.7373,125.806,101510.0
2018-09-17 10:20:00,146.46,146.91,146.42,146.81,92514.0,125.7974,126.184,125.7631,126.0981,92514.0
2018-09-17 10:30:00,146.79,146.96,146.62,146.93,48708.0,126.0809,126.2269,125.9349,126.2011,48708.0
2018-09-17 10:40:00,146.96,147.25,146.75,147.06,124766.0,126.2269,126.476,126.0465,126.3128,124766.0
2018-09-17 10:50:00,147.08,147.18,146.43,146.43,72337.0,126.33,126.4159,125.7717,125.7717,72337.0
2018-09-17 11:00:00,146.45,147.05,146.36,147.01,79573.0,125.7888,126.3042,125.7115,126.2698,79573.0
2018-09-17 11:10:00,147.04,147.25,146.98,147.22,38698.0,126.2956,126.476,126.2441,126.4502,38698.0
2018-09-17 11:20:00,147.2,147.97,147.09,147.96,135571.0,126.433,127.0944,126.3386,127.0858,135571.0
2018-09-17 11:30:00,147.95,148.06,147.45,147.69,129383.0,127.0772,127.1717,126.6478,126.8539,129383.0
2018-09-17 11:40:00,147.69,147.91,147.56,147.68,44553.0,126.8539,127.0429,126.7422,126.8453,44553.0
2018-09-17 11:50:00,147.68,147.68,147.33,147.4,45858.0,126.8453,126.8453,126.5447,126.6048,45858.0
2018-09-17 12:00:00,147.4,147.48,147.18,147.18,64265.0,126.6048,126.6735,126.4159,126.4159,64265.0
2018-09-17 12:10:00,147.18,147.24,146.92,146.97,64912.0,126.4159,126.4674,126.1925,126.2355,64912.0
2018-09-17 12:20:00,146.98,146.99,146.67,146.7,73028.0,126.2441,126.2527,125.9778,126.0036,73028.0
2018-09-17 12:30:00,146.71,147.01,146.54,146.99,47881.0,126.0122,126.2698,125.8661,126.2527,47881.0
2018-09-17 12:40:00,147.01,147.1,146.99,147.03,39098.0,126.2698,126.3471,126.2527,126.287,39098.0
2018-09-17 12:50:00,147.03,147.23,146.29,146.68,105606.0,126.287,126.4588,125.6514,125.9864,105606.0
2018-09-17 13:00:00,146.66,146.86,146.66,146.76,50422.0,125.9692,126.141,125.9692,126.0551,50422.0
2018-09-17 13:10:00,146.76,146.79,146.63,146.73,39058.0,126.0551,126.0809,125.9435,126.0293,39058.0
2018-09-17 13:20:00,146.73,146.87,146.65,146.65,44706.0,126.0293,126.1496,125.9606,125.9606,44706.0
2018-09-17 13:30:00,146.64,146.65,146.17,146.21,81740.0,125.952,125.9606,125.5483,125.5827,81740.0
2018-09-17 13:40:00,146.2,146.31,146.11,146.31,65802.0,125.5741,125.6686,125.4968,125.6686,65802.0
2018-09-17 13:50:00,146.32,146.6,146.27,146.52,45295.0,125.6772,125.9177,125.6342,125.849,45295.0
2018-09-17 14:00:00,146.54,146.61,146.43,146.56,37070.0,125.8661,125.9263,125.7717,125.8833,37070.0
2018-09-17 14:10:00,146.57,146.7,146.46,146.7,49487.0,125.8919,126.0036,125.7974,126.0036,49487.0
2018-09-17 14:20:00,146.67,146.91,146.67,146.74,39197.0,125.9778,126.184,125.9778,126.0379,39197.0
2018-09-17 14:30:00,146.78,146.81,146.65,146.76,28545.0,126.0723,126.0981,125.9606,126.0551,28545.0
2018-09-17 14:40:00,146.75,146.78,146.59,146.67,26672.0,126.0465,126.0723,125.9091,125.9778,26672.0
2018-09-17 14:50:00,146.68,146.68,146.0,146.21,57213.0,125.9864,125.9864,125.4023,125.5827,57213.0
2018-09-17 15:00:00,146.21,146.3,146.0,146.01,87083.0,125.5827,125.66,125.4023,125.4109,87083.0
2018-09-17 15:10:00,146.01,146.3,145.93,146.06,52531.0,125.4109,125.66,125.3422,125.4539,52531.0
2018-09-17 15:20:00,146.06,146.3,145.81,146.19,114284.0,125.4539,125.66,125.2391,125.5655,114284.0
2018-09-17 15:30:00,146.21,146.28,145.91,145.91,70620.0,125.5827,125.6428,125.325,125.325,70620.0
2018-09-17 15:40:00,145.87,146.24,145.87,146.2,90671.0,125.2907,125.6085,125.2907,125.5741,90671.0
2018-09-17 15:50:00,146.19,146.25,146.02,146.23,197233.0,125.5655,125.6171,125.4195,125.5999,197233.0
2018-09-18 09:30:00,147.0,149.11,147.0,148.2,280919.0,126.2613,128.0736,126.2613,127.292,280919.0
2018-09-18 09:40:00,148.24,149.04,148.21,148.72,215635.0,127.3263,128.0135,127.3005,127.7386,215635.0
2018-09-18 09:50:00,148.69,148.72,147.13,147.13,79134.0,127.7128,127.7386,126.3729,126.3729,79134.0
2018-09-18 10:00:00,147.2,147.29,146.27,146.76,101370.0,126.433,126.5103,125.6342,126.0551,101370.0
2018-09-18 10:10:00,146.77,147.97,146.64,147.7,87459.0,126.0637,127.0944,125.952,126.8625,87459.0
2018-09-18 10:20:00,147.69,147.99,147.51,147.65,50238.0,126.8539,127.1116,126.6993,126.8196,50238.0
2018-09-18 10:30:00,147.68,147.75,147.34,147.48,47304.0,126.8453,126.9054,126.5533,126.6735,47304.0
2018-09-18 10:40:00,147.46,147.46,147.02,147.22,36612.0,126.6564,126.6564,126.2784,126.4502,36612.0
2018-09-18 10:50:00,147.22,147.51,147.01,147.5,45075.0,126.4502,126.6993,126.2698,126.6907,45075.0
2018-09-18 11:00:00,147.52,147.74,147.38,147.66,70786.0,126.7079,126.8969,126.5876,126.8281,70786.0
2018-09-18 11:10:00,147.65,148.05,147.61,148.0,53681.0,126.8196,127.1631,126.7852,127.1202,53681.0
2018-09-18 11:20:00,148.0,148.81,147.99,148.81,132322.0,127.1202,127.8159,127.1116,127.8159,132322.0
2018-09-18 11:30:00,148.8,148.87,148.27,148.45,104584.0,127.8073,127.8674,127.3521,127.5067,104584.0
2018-09-18 11:40:00,148.45,148.51,148.23,148.4,87316.0,127.5067,127.5582,127.3177,127.4637,87316.0
2018-09-18 11:50:00,148.4,148.48,148.21,148.29,105533.0,127.4637,127.5325,127.3005,127.3693,105533.0
2018-09-18 12:00:00,148.3,148.5,148.28,148.37,59135.0,127.3778,127.5496,127.3607,127.438,59135.0
2018-09-18 12:10:00,148.38,148.41,148.22,148.25,50394.0,127.4466,127.4723,127.3091,127.3349,50394.0
2018-09-18 12:20:00,148.26,148.4,148.17,148.29,36508.0,127.3435,127.4637,127.2662,127.3693,36508.0
2018-09-18 12:30:00,148.28,148.62,148.27,148.46,33029.0,127.3607,127.6527,127.3521,127.5153,33029.0
2018-09-18 12:40:00,148.48,148.53,148.31,148.35,25677.0,127.5325,127.5754,127.3864,127.4208,25677.0
2018-09-18 12:50:00,148.37,148.41,148.24,148.28,32685.0,127.438,127.4723,127.3263,127.3607,32685.0
2018-09-18 13:00:00,148.27,148.52,148.25,148.48,51320.0,127.3521,127.5668,127.3349,127.5325,51320.0
2018-09-18 13:10:00,148.48,148.52,148.35,148.44,36337.0,127.5325,127.5668,127.4208,127.4981,36337.0
2018-09-18 13:20:00,148.45,148.45,148.17,148.2,72453.0,127.5067,127.5067,127.2662,127.292,72453.0
2018-09-18 13:30:00,148.2,148.42,148.19,148.41,40378.0,127.292,127.4809,127.2834,127.4723,40378.0
2018-09-18 13:40:00,148.42,148.51,148.36,148.5,33418.0,127.4809,127.5582,127.4294,127.5496,33418.0
2018-09-18 13:50:00,148.51,148.6,148.46,148.49,35318.0,127.5582,127.6355,127.5153,127.541,35318.0
2018-09-18 14:00:00,148.47,148.75,148.43,148.74,86129.0,127.5239,127.7644,127.4895,127.7558,86129.0
2018-09-18 14:10:00,148.76,148.96,148.75,148.89,57059.0,127.773,127.9447,127.7644,127.8846,57059.0
2018-09-18 14:20:00,148.91,149.07,148.78,149.04,47662.0,127.9018,128.0392,127.7901,128.0135,47662.0
2018-09-18 14:30:00,149.05,149.11,148.89,149.08,99876.0,128.022,128.0736,127.8846,128.0478,99876.0
2018-09-18 14:40:00,149.07,149.28,149.03,149.09,74138.0,128.0392,128.2196,128.0049,128.0564,74138.0
2018-09-18 14:50:00,149.09,149.12,148.73,148.82,65701.0,128.0564,128.0822,127.7472,127.8245,65701.0
2018-09-18 15:00:00,148.81,148.88,148.75,148.83,72211.0,127.8159,127.876,127.7644,127.8331,72211.0
2018-09-18 15:10:00,148.84,149.08,148.79,148.84,88686.0,127.8417,128.0478,127.7987,127.8417,88686.0
2018-09-18 15:20:00,148.83,149.01,148.83,148.92,59004.0,127.8331,127.9877,127.8331,127.9104,59004.0
2018-09-18 15:30:00,148.92,149.2,148.92,149.09,85053.0,127.9104,128.1509,127.9104,128.0564,85053.0
2018-09-18 15:40:00,149.09,149.2,148.96,149.06,143581.0,128.0564,128.1509,127.9447,128.0306,143581.0
2018-09-18 15:50:00,149.03,149.22,148.97,149.07,316846.0,128.0049,128.1681,127.9533,128.0392,316846.0
2018-09-19 09:30:00,149.76,150.86,149.37,150.67,301784.0,128.6319,129.5767,128.2969,129.4135,301784.0
2018-09-19 09:40:00,150.66,151.82,150.58,151.56,250583.0,129.4049,130.4012,129.3362,130.1779,250583.0
2018-09-19 09:50:00,151.53,152.57,151.51,151.97,287139.0,130.1522,131.0454,130.135,130.5301,287139.0
2018-09-19 10:00:00,152.0,152.14,151.7,152.06,109244.0,130.5559,130.6761,130.2982,130.6074,109244.0
2018-09-19 10:10:00,152.09,152.16,151.72,152.09,108561.0,130.6332,130.6933,130.3154,130.6332,108561.0
2018-09-19 10:20:00,152.12,152.71,151.91,152.42,150810.0,130.6589,131.1657,130.4786,130.9166,150810.0
2018-09-19 10:30:00,152.48,152.68,152.3,152.55,149056.0,130.9681,131.1399,130.8135,131.0283,149056.0
2018-09-19 10:40:00,152.54,152.76,152.36,152.68,110161.0,131.0197,131.2086,130.8651,131.1399,110161.0
2018-09-19 10:50:00,152.66,152.93,152.64,152.93,146768.0,131.1227,131.3546,131.1056,131.3546,146768.0
2018-09-19 11:00:00,152.9,152.94,152.44,152.83,117070.0,131.3289,131.3632,130.9338,131.2688,117070.0
2018-09-19 11:10:00,152.88,152.91,152.33,152.45,68361.0,131.3117,131.3375,130.8393,130.9424,68361.0
2018-09-19 11:20:00,152.44,152.78,152.39,152.64,135817.0,130.9338,131.2258,130.8908,131.1056,135817.0
2018-09-19 11:30:00,152.67,153.0,152.54,152.98,71879.0,131.1313,131.4148,131.0197,131.3976,71879.0
2018-09-19 11:40:00,152.98,153.11,152.8,153.05,130118.0,131.3976,131.5093,131.243,131.4577,130118.0
2018-09-19 11:50:00,153.05,153.08,152.61,152.65,57729.0,131.4577,131.4835,131.0798,131.1142,57729.0
2018-09-19 12:00:00,152.65,152.77,152.55,152.72,39770.0,131.1142,131.2172,131.0283,131.1743,39770.0
2018-09-19 12:10:00,152.72,152.82,152.57,152.81,56281.0,131.1743,131.2602,131.0454,131.2516,56281.0
2018-09-19 12:20:00,152.82,152.85,152.6,152.75,32874.0,131.2602,131.2859,131.0712,131.2,32874.0
2018-09-19 12:30:00,152.76,152.79,152.61,152.69,76042.0,131.2086,131.2344,131.0798,131.1485,76042.0
2018-09-19 12:40:00,152.67,152.85,152.59,152.84,60637.0,131.1313,131.2859,131.0626,131.2773,60637.0
2018-09-19 12:50:00,152.84,152.96,152.75,152.95,64217.0,131.2773,131.3804,131.2,131.3718,64217.0
2018-09-19 13:00:00,152.95,152.95,152.71,152.72,76570.0,131.3718,131.3718,131.1657,131.1743,76570.0
2018-09-19 13:10:00,152.72,152.79,152.5,152.6,58358.0,131.1743,131.2344,130.9853,131.0712,58358.0
2018-09-19 13:20:00,152.59,152.71,152.5,152.57,69546.0,131.0626,131.1657,130.9853,131.0454,69546.0
2018-09-19 13:30:00,152.57,152.74,152.54,152.71,59658.0,131.0454,131.1915,131.0197,131.1657,59658.0
2018-09-19 13:40:00,152.7,152.76,152.51,152.65,38272.0,131.1571,131.2086,130.9939,131.1142,38272.0
2018-09-19 13:50:00,152.66,152.71,152.58,152.62,33094.0,131.1227,131.1657,131.054,131.0884,33094.0
2018-09-19 14:00:00,152.62,152.67,152.54,152.58,48277.0,131.0884,131.1313,131.0197,131.054,48277.0
2018-09-19 14:10:00,152.59,152.72,152.59,152.64,37454.0,131.0626,131.1743,131.0626,131.1056,37454.0
2018-09-19 14:20:00,152.64,152.7,152.51,152.59,42832.0,131.1056,131.1571,130.9939,131.0626,42832.0
2018-09-19 14:30:00,152.59,152.67,152.55,152.65,43124.0,131.0626,131.1313,131.0283,131.1142,43124.0
2018-09-19 14:40:00,152.66,152.73,152.54,152.55,49177.0,131.1227,131.1829,131.0197,131.0283,49177.0
2018-09-19 14:50:00,152.55,152.65,152.54,152.58,42922.0,131.0283,131.1142,131.0197,131.054,42922.0
2018-09-19 15:00:00,152.58,152.79,152.58,152.69,206472.0,131.054,131.2344,131.054,131.1485,206472.0
2018-09-19 15:10:00,152.68,152.75,152.61,152.7,142772.0,131.1399,131.2,131.0798,131.1571,142772.0
2018-09-19 15:20:00,152.7,152.96,152.66,152.88,154171.0,131.1571,131.3804,131.1227,131.3117,154171.0
2018-09-19 15:30:00,152.86,152.92,152.78,152.89,142101.0,131.2945,131.3461,131.2258,131.3203,142101.0
2018-09-19 15:40:00,152.9,152.92,152.79,152.92,240216.0,131.3289,131.3461,131.2344,131.3461,240216.0
2018-09-19 15:50:00,152.91,153.03,152.77,152.78,493617.0,131.3375,131.4405,131.2172,131.2258,493617.0
2018-09-20 09:30:00,155.41,157.72,155.4,156.89,791352.0,133.4848,135.4689,133.4762,134.756,791352.0
2018-09-20 09:40:00,156.83,157.09,155.82,156.36,307651.0,134.7044,134.9278,133.8369,134.3007,307651.0
2018-09-20 09:50:00,156.36,156.8,156.02,156.1,264608.0,134.3007,134.6787,134.0087,134.0774,264608.0
2018-09-20 10:00:00,156.12,156.25,155.65,155.65,216591.0,134.0946,134.2063,133.6909,133.6909,216591.0
2018-09-20 10:10:00,155.64,156.22,155.61,156.07,233799.0,133.6823,134.1805,133.6566,134.0517,233799.0
2018-09-20 10:20:00,156.06,156.1,154.94,155.04,201052.0,134.0431,134.0774,133.0811,133.167,201052.0
2018-09-20 10:30:00,155.05,155.08,154.46,154.65,136773.0,133.1756,133.2013,132.6688,132.832,136773.0
2018-09-20 10:40:00,154.64,155.4,154.64,155.4,161438.0,132.8234,133.4762,132.8234,133.4762,161438.0
2018-09-20 10:50:00,155.4,155.46,154.84,154.93,152636.0,133.4762,133.5277,132.9952,133.0725,152636.0
2018-09-20 11:00:00,154.95,155.27,154.95,155.0,101668.0,133.0897,133.3645,133.0897,133.1326,101668.0
2018-09-20 11:10:00,155.0,155.08,154.74,154.75,99332.0,133.1326,133.2013,132.9093,132.9179,99332.0
2018-09-20 11:20:00,154.76,154.97,154.64,154.9,116672.0,132.9265,133.1068,132.8234,133.0467,116672.0
2018-09-20 11:30:00,154.9,155.13,154.73,154.87,102670.0,133.0467,133.2443,132.9007,133.021,102670.0
2018-09-20 11:40:00,154.89,155.06,154.76,154.92,60857.0,133.0381,133.1841,132.9265,133.0639,60857.0
2018-09-20 11:50:00,154.92,155.55,154.85,155.5,85346.0,133.0639,133.605,133.0038,133.5621,85346.0
2018-09-20 12:00:00,155.52,155.6,155.15,155.17,93518.0,133.5793,133.648,133.2615,133.2786,93518.0
2018-09-20 12:10:00,155.16,155.33,155.06,155.25,52947.0,133.27,133.4161,133.1841,133.3473,52947.0
2018-09-20 12:20:00,155.29,155.41,155.2,155.3,44095.0,133.3817,133.4848,133.3044,133.3903,44095.0
2018-09-20 12:30:00,155.3,155.83,155.23,155.83,70566.0,133.3903,133.8455,133.3302,133.8455,70566.0
2018-09-20 12:40:00,155.85,156.18,155.76,156.06,163257.0,133.8627,134.1461,133.7854,134.0431,163257.0
2018-09-20 12:50:00,156.02,156.25,155.55,155.61,90011.0,134.0087,134.2063,133.605,133.6566,90011.0
2018-09-20 13:00:00,155.59,156.11,155.58,156.02,72987.0,133.6394,134.086,133.6308,134.0087,72987.0
2018-09-20 13:10:00,156.0,156.16,155.86,155.94,57790.0,133.9915,134.129,133.8713,133.94,57790.0
2018-09-20 13:20:00,155.95,155.95,155.74,155.76,63249.0,133.9486,133.9486,133.7682,133.7854,63249.0
2018-09-20 13:30:00,155.73,155.82,155.61,155.7,61781.0,133.7596,133.8369,133.6566,133.7339,61781.0
2018-09-20 13:40:00,155.68,155.8,155.64,155.78,36898.0,133.7167,133.8198,133.6823,133.8026,36898.0
2018-09-20 13:50:00,155.79,155.87,155.65,155.82,32200.0,133.8112,133.8799,133.6909,133.8369,32200.0
2018-09-20 14:00:00,155.81,156.0,155.8,155.99,45466.0,133.8283,133.9915,133.8198,133.9829,45466.0
2018-09-20 14:10:00,155.99,156.11,155.93,156.08,46761.0,133.9829,134.086,133.9314,134.0602,46761.0
2018-09-20 14:20:00,156.07,156.22,156.02,156.22,58157.0,134.0517,134.1805,134.0087,134.1805,58157.0
2018-09-20 14:30:00,156.23,156.23,156.02,156.09,62318.0,134.1891,134.1891,134.0087,134.0688,62318.0
2018-09-20 14:40:00,156.07,156.13,155.81,156.1,69653.0,134.0517,134.1032,133.8283,134.0774,69653.0
2018-09-20 14:50:00,156.1,156.29,156.06,156.21,71953.0,134.0774,134.2406,134.0431,134.1719,71953.0
2018-09-20 15:00:00,156.21,156.21,155.81,155.86,59572.0,134.1719,134.1719,133.8283,133.8713,59572.0
2018-09-20 15:10:00,155.85,156.26,155.83,156.18,66045.0,133.8627,134.2149,133.8455,134.1461,66045.0
2018-09-20 15:20:00,156.17,156.21,156.0,156.02,73596.0,134.1376,134.1719,133.9915,134.0087,73596.0
2018-09-20 15:30:00,156.01,156.08,155.93,156.04,98022.0,134.0001,134.0602,133.9314,134.0259,98022.0
2018-09-20 15:40:00,156.05,156.13,155.81,155.82,170881.0,134.0345,134.1032,133.8283,133.8369,170881.0
2018-09-20 15:50:00,155.81,156.11,155.78,156.01,317816.0,133.8283,134.086,133.8026,134.0001,317816.0
2018-09-21 09:30:00,156.63,156.76,155.04,155.33,1588392.0,134.5327,134.6443,133.167,133.4161,1588392.0
2018-09-21 09:40:00,155.24,156.29,154.8,156.2,281203.0,133.3388,134.2406,132.9608,134.1633,281203.0
2018-09-21 09:50:00,156.3,156.36,155.84,155.97,85227.0,134.2492,134.3007,133.8541,133.9658,85227.0
2018-09-21 10:00:00,155.96,156.23,155.81,155.95,79123.0,133.9572,134.1891,133.8283,133.9486,79123.0
2018-09-21 10:10:00,155.97,156.28,155.85,156.2,68508.0,133.9658,134.232,133.8627,134.1633,68508.0
2018-09-21 10:20:00,156.22,156.25,155.95,156.13,78165.0,134.1805,134.2063,133.9486,134.1032,78165.0
2018-09-21 10:30:00,156.11,156.37,156.0,156.18,79970.0,134.086,134.3093,133.9915,134.1461,79970.0
2018-09-21 10:40:00,156.21,156.45,155.98,156.18,73194.0,134.1719,134.378,133.9744,134.1461,73194.0
2018-09-21 10:50:00,156.2,156.55,156.2,156.41,65799.0,134.1633,134.4639,134.1633,134.3437,65799.0
2018-09-21 11:00:00,156.41,156.72,156.28,156.35,98325.0,134.3437,134.61,134.232,134.2922,98325.0
2018-09-21 11:10:00,156.35,156.77,156.33,156.76,43764.0,134.2922,134.6529,134.275,134.6443,43764.0
2018-09-21 11:20:00,156.77,156.85,156.6,156.79,37869.0,134.6529,134.7216,134.5069,134.6701,37869.0
2018-09-21 11:30:00,156.8,156.82,156.5,156.72,51744.0,134.6787,134.6958,134.421,134.61,51744.0
2018-09-21 11:40:00,156.71,156.94,156.71,156.9,39337.0,134.6014,134.7989,134.6014,134.7646,39337.0
2018-09-21 11:50:00,156.87,157.04,156.8,156.92,62354.0,134.7388,134.8848,134.6787,134.7817,62354.0
2018-09-21 12:00:00,156.91,157.04,156.89,157.0,69968.0,134.7732,134.8848,134.756,134.8505,69968.0
2018-09-21 12:10:00,156.97,157.01,156.62,156.69,44316.0,134.8247,134.859,134.5241,134.5842,44316.0
2018-09-21 12:20:00,156.71,156.96,156.68,156.76,47499.0,134.6014,134.8161,134.5756,134.6443,47499.0
2018-09-21 12:30:00,156.77,156.92,156.64,156.92,31751.0,134.6529,134.7817,134.5412,134.7817,31751.0
2018-09-21 12:40:00,156.9,156.99,156.81,156.96,34910.0,134.7646,134.8419,134.6873,134.8161,34910.0
2018-09-21 12:50:00,156.96,157.01,156.85,156.87,47159.0,134.8161,134.859,134.7216,134.7388,47159.0
2018-09-21 13:00:00,156.88,156.88,156.72,156.72,42382.0,134.7474,134.7474,134.61,134.61,42382.0
2018-09-21 13:10:00,156.73,156.84,156.7,156.77,28712.0,134.6185,134.713,134.5928,134.6529,28712.0
2018-09-21 13:20:00,156.77,156.94,156.73,156.89,36956.0,134.6529,134.7989,134.6185,134.756,36956.0
2018-09-21 13:30:00,156.89,157.01,156.89,157.0,65935.0,134.756,134.859,134.756,134.8505,65935.0
2018-09-21 13:40:00,157.0,157.03,156.84,156.94,54612.0,134.8505,134.8762,134.713,134.7989,54612.0
2018-09-21 13:50:00,156.94,157.18,156.87,157.14,65616.0,134.7989,135.0051,134.7388,134.9707,65616.0
2018-09-21 14:00:00,157.14,157.28,157.1,157.19,62489.0,134.9707,135.091,134.9363,135.0136,62489.0
2018-09-21 14:10:00,157.19,157.2,156.84,157.0,45991.0,135.0136,135.0222,134.713,134.8505,45991.0
2018-09-21 14:20:00,156.99,157.18,156.99,157.1,33906.0,134.8419,135.0051,134.8419,134.9363,33906.0
2018-09-21 14:30:00,157.11,157.23,157.06,157.22,38489.0,134.9449,135.048,134.902,135.0394,38489.0
2018-09-21 14:40:00,157.23,157.29,157.13,157.18,48484.0,135.048,135.0995,134.9621,135.0051,48484.0
2018-09-21 14:50:00,157.17,157.18,156.85,156.87,64069.0,134.9965,135.0051,134.7216,134.7388,64069.0
2018-09-21 15:00:00,156.88,156.96,156.65,156.74,80727.0,134.7474,134.8161,134.5498,134.6271,80727.0
2018-09-21 15:10:00,156.73,156.74,156.34,156.43,68278.0,134.6185,134.6271,134.2836,134.3609,68278.0
2018-09-21 15:20:00,156.43,156.58,156.42,156.52,59487.0,134.3609,134.4897,134.3523,134.4382,59487.0
2018-09-21 15:30:00,156.52,156.54,156.3,156.37,89359.0,134.4382,134.4554,134.2492,134.3093,89359.0
2018-09-21 15:40:00,156.38,156.66,156.35,156.44,153180.0,134.3179,134.5584,134.2922,134.3695,153180.0
2018-09-21 15:50:00,156.45,156.63,156.23,156.38,307048.0,134.378,134.5327,134.1891,134.3179,307048.0
2018-09-24 09:30:00,156.0,156.0,155.08,155.66,173851.0,133.9915,133.9915,133.2013,133.6995,173851.0
2018-09-24 09:40:00,155.66,156.1,155.41,155.58,99426.0,133.6995,134.0774,133.4848,133.6308,99426.0
2018-09-24 09:50:00,155.64,155.83,155.38,155.48,54067.0,133.6823,133.8455,133.459,133.5449,54067.0
2018-09-24 10:00:00,155.42,155.69,154.98,155.14,80682.0,133.4934,133.7253,133.1154,133.2529,80682.0
2018-09-24 10:10:00,155.15,155.18,154.31,154.36,94021.0,133.2615,133.2872,132.54,132.5829,94021.0
2018-09-24 10:20:00,154.39,154.68,154.25,154.68,148991.0,132.6087,132.8578,132.4884,132.8578,148991.0
2018-09-24 10:30:00,154.67,155.43,154.55,154.61,131528.0,132.8492,133.5019,132.7461,132.7976,131528.0
2018-09-24 10:40:00,154.63,154.9,154.38,154.41,154848.0,132.8148,133.0467,132.6001,132.6259,154848.0
2018-09-24 10:50:00,154.37,154.66,154.25,154.61,156302.0,132.5915,132.8406,132.4884,132.7976,156302.0
2018-09-24 11:00:00,154.63,154.66,154.4,154.49,61317.0,132.8148,132.8406,132.6173,132.6946,61317.0
2018-09-24 11:10:00,154.49,154.69,154.27,154.39,112566.0,132.6946,132.8663,132.5056,132.6087,112566.0
2018-09-24 11:20:00,154.4,154.54,154.3,154.34,55552.0,132.6173,132.7375,132.5314,132.5657,55552.0
2018-09-24 11:30:00,154.37,154.41,154.0,154.09,70335.0,132.5915,132.6259,132.2737,132.351,70335.0
2018-09-24 11:40:00,154.1,154.25,154.01,154.14,65682.0,132.3596,132.4884,132.2823,132.3939,65682.0
2018-09-24 11:50:00,154.17,154.29,154.09,154.15,54644.0,132.4197,132.5228,132.351,132.4025,54644.0
2018-09-24 12:00:00,154.15,154.2,153.86,153.89,66524.0,132.4025,132.4455,132.1534,132.1792,66524.0
2018-09-24 12:10:00,153.89,153.96,153.8,153.89,45050.0,132.1792,132.2393,132.1019,132.1792,45050.0
2018-09-24 12:20:00,153.88,153.93,153.77,153.83,53593.0,132.1706,132.2136,132.0761,132.1277,53593.0
2018-09-24 12:30:00,153.82,153.97,153.82,153.9,37244.0,132.1191,132.2479,132.1191,132.1878,37244.0
2018-09-24 12:40:00,153.89,154.18,153.86,154.16,43421.0,132.1792,132.4283,132.1534,132.4111,43421.0
2018-09-24 12:50:00,154.17,154.26,154.06,154.14,49101.0,132.4197,132.497,132.3252,132.3939,49101.0
2018-09-24 13:00:00,154.15,154.15,153.92,154.07,41669.0,132.4025,132.4025,132.205,132.3338,41669.0
2018-09-24 13:10:00,154.08,154.1,153.97,154.09,28590.0,132.3424,132.3596,132.2479,132.351,28590.0
2018-09-24 13:20:00,154.09,154.32,154.02,154.06,23070.0,132.351,132.5485,132.2909,132.3252,23070.0
2018-09-24 13:30:00,154.09,154.17,154.0,154.1,22907.0,132.351,132.4197,132.2737,132.3596,22907.0
2018-09-24 13:40:00,154.11,154.2,154.04,154.05,24631.0,132.3682,132.4455,132.3081,132.3166,24631.0
2018-09-24 13:50:00,154.04,154.11,153.91,153.91,83401.0,132.3081,132.3682,132.1964,132.1964,83401.0
2018-09-24 14:00:00,153.93,154.03,153.92,153.96,40692.0,132.2136,132.2995,132.205,132.2393,40692.0
2018-09-24 14:10:00,153.97,154.0,153.82,153.86,38525.0,132.2479,132.2737,132.1191,132.1534,38525.0
2018-09-24 14:20:00,153.85,154.0,153.85,153.92,35754.0,132.1449,132.2737,132.1449,132.205,35754.0
2018-09-24 14:30:00,153.91,154.06,153.91,154.01,44305.0,132.1964,132.3252,132.1964,132.2823,44305.0
2018-09-24 14:40:00,154.02,154.19,153.96,154.13,43811.0,132.2909,132.4369,132.2393,132.3854,43811.0
2018-09-24 14:50:00,154.12,154.2,154.05,154.07,30970.0,132.3768,132.4455,132.3166,132.3338,30970.0
2018-09-24 15:00:00,154.05,154.21,154.0,154.18,55297.0,132.3166,132.4541,132.2737,132.4283,55297.0
2018-09-24 15:10:00,154.17,154.33,154.11,154.3,47013.0,132.4197,132.5571,132.3682,132.5314,47013.0
2018-09-24 15:20:00,154.29,154.3,154.18,154.2,47705.0,132.5228,132.5314,132.4283,132.4455,47705.0
2018-09-24 15:30:00,154.18,154.25,154.16,154.19,42766.0,132.4283,132.4884,132.4111,132.4369,42766.0
2018-09-24 15:40:00,154.19,154.31,154.18,154.21,66243.0,132.4369,132.54,132.4283,132.4541,66243.0
2018-09-24 15:50:00,154.22,154.23,153.92,154.0,263137.0,132.4627,132.4712,132.205,132.2737,263137.0
2018-09-25 09:30:00,154.12,154.28,152.81,153.99,190851.0,132.3768,132.5142,131.2516,132.2651,190851.0
2018-09-25 09:40:00,153.98,154.5,153.82,153.95,147866.0,132.2565,132.7032,132.1191,132.2307,147866.0
2018-09-25 09:50:00,153.9,154.27,153.81,153.83,74337.0,132.1878,132.5056,132.1105,132.1277,74337.0
2018-09-25 10:00:00,153.8,154.13,153.64,153.81,51049.0,132.1019,132.3854,131.9645,132.1105,51049.0
2018-09-25 10:10:00,153.82,154.12,153.78,153.89,51812.0,132.1191,132.3768,132.0847,132.1792,51812.0
2018-09-25 10:20:00,153.9,153.96,153.63,153.83,31166.0,132.1878,132.2393,131.9559,132.1277,31166.0
2018-09-25 10:30:00,153.86,154.02,153.81,153.9,35832.0,132.1534,132.2909,132.1105,132.1878,35832.0
2018-09-25 10:40:00,153.89,154.0,153.72,153.85,41725.0,132.1792,132.2737,132.0332,132.1449,41725.0
2018-09-25 10:50:00,153.89,153.94,153.35,153.37,28119.0,132.1792,132.2222,131.7154,131.7326,28119.0
2018-09-25 11:00:00,153.35,153.44,153.0,153.44,56633.0,131.7154,131.7927,131.4148,131.7927,56633.0
2018-09-25 11:10:00,153.47,153.55,153.3,153.3,23845.0,131.8185,131.8872,131.6724,131.6724,23845.0
2018-09-25 11:20:00,153.29,153.55,153.25,153.45,53868.0,131.6639,131.8872,131.6295,131.8013,53868.0
2018-09-25 11:30:00,153.46,153.59,153.33,153.57,35027.0,131.8099,131.9215,131.6982,131.9044,35027.0
2018-09-25 11:40:00,153.55,153.64,153.51,153.58,30445.0,131.8872,131.9645,131.8528,131.9129,30445.0
2018-09-25 11:50:00,153.57,153.63,153.39,153.43,35383.0,131.9044,131.9559,131.7498,131.7841,35383.0
2018-09-25 12:00:00,153.44,154.03,153.42,153.93,62696.0,131.7927,132.2995,131.7755,132.2136,62696.0
2018-09-25 12:10:00,153.96,154.01,153.87,153.95,51052.0,132.2393,132.2823,132.162,132.2307,51052.0
2018-09-25 12:20:00,153.96,154.29,153.94,154.29,54472.0,132.2393,132.5228,132.2222,132.5228,54472.0
2018-09-25 12:30:00,154.29,154.31,154.18,154.25,27246.0,132.5228,132.54,132.4283,132.4884,27246.0
2018-09-25 12:40:00,154.27,154.32,154.0,154.0,64884.0,132.5056,132.5485,132.2737,132.2737,64884.0
2018-09-25 12:50:00,154.02,154.47,154.0,154.4,132160.0,132.2909,132.6774,132.2737,132.6173,132160.0
2018-09-25 13:00:00,154.4,154.41,154.05,154.09,100091.0,132.6173,132.6259,132.3166,132.351,100091.0
2018-09-25 13:10:00,154.1,154.23,154.0,154.14,46394.0,132.3596,132.4712,132.2737,132.3939,46394.0
2018-09-25 13:20:00,154.13,154.16,154.0,154.01,49819.0,132.3854,132.4111,132.2737,132.2823,49819.0
2018-09-25 13:30:00,154.02,154.21,153.96,154.14,36999.0,132.2909,132.4541,132.2393,132.3939,36999.0
2018-09-25 13:40:00,154.12,154.15,153.67,153.8,53222.0,132.3768,132.4025,131.9903,132.1019,53222.0
2018-09-25 13:50:00,153.81,153.95,153.74,153.89,41863.0,132.1105,132.2307,132.0504,132.1792,41863.0
2018-09-25 14:00:00,153.9,153.93,153.78,153.87,60429.0,132.1878,132.2136,132.0847,132.162,60429.0
2018-09-25 14:10:00,153.9,154.3,153.88,154.27,61071.0,132.1878,132.5314,132.1706,132.5056,61071.0
2018-09-25 14:20:00,154.27,154.39,154.13,154.39,45596.0,132.5056,132.6087,132.3854,132.6087,45596.0
2018-09-25 14:30:00,154.39,154.41,154.19,154.26,45372.0,132.6087,132.6259,132.4369,132.497,45372.0
2018-09-25 14:40:00,154.24,154.24,153.95,153.96,30892.0,132.4798,132.4798,132.2307,132.2393,30892.0
2018-09-25 14:50:00,153.95,154.08,153.87,154.07,29374.0,132.2307,132.3424,132.162,132.3338,29374.0
2018-09-25 15:00:00,154.08,154.11,153.95,154.09,31790.0,132.3424,132.3682,132.2307,132.351,31790.0
2018-09-25 15:10:00,154.09,154.22,153.09,153.99,104180.0,132.351,132.4627,131.4921,132.2651,104180.0
2018-09-25 15:20:00,153.98,154.06,153.89,153.95,45926.0,132.2565,132.3252,132.1792,132.2307,45926.0
2018-09-25 15:30:00,153.94,154.12,153.84,154.05,57289.0,132.2222,132.3768,132.1363,132.3166,57289.0
2018-09-25 15:40:00,154.05,154.13,154.0,154.06,86346.0,132.3166,132.3854,132.2737,132.3252,86346.0
2018-09-25 15:50:00,154.05,154.22,153.97,154.1,337301.0,132.3166,132.4627,132.2479,132.3596,337301.0
2018-09-26 09:30:00,153.95,154.55,153.5,154.51,115319.0,132.2307,132.7461,131.8442,132.7117,115319.0
2018-09-26 09:40:00,154.55,154.65,153.97,154.06,67550.0,132.7461,132.832,132.2479,132.3252,67550.0
2018-09-26 09:50:00,154.0,154.49,154.0,154.39,126541.0,132.2737,132.6946,132.2737,132.6087,126541.0
2018-09-26 10:00:00,154.34,154.34,153.63,153.7,33127.0,132.5657,132.5657,131.9559,132.016,33127.0
2018-09-26 10:10:00,153.73,154.21,153.64,154.17,47002.0,132.0418,132.4541,131.9645,132.4197,47002.0
2018-09-26 10:20:00,154.21,154.44,154.16,154.26,52779.0,132.4541,132.6516,132.4111,132.497,52779.0
2018-09-26 10:30:00,154.28,154.29,153.86,154.03,64386.0,132.5142,132.5228,132.1534,132.2995,64386.0
2018-09-26 10:40:00,154.01,154.03,153.68,153.77,27267.0,132.2823,132.2995,131.9988,132.0761,27267.0
2018-09-26 10:50:00,153.82,153.96,153.75,153.78,32749.0,132.1191,132.2393,132.059,132.0847,32749.0
2018-09-26 11:00:00,153.78,153.84,153.66,153.82,59841.0,132.0847,132.1363,131.9817,132.1191,59841.0
2018-09-26 11:10:00,153.82,153.87,153.73,153.85,59492.0,132.1191,132.162,132.0418,132.1449,59492.0
2018-09-26 11:20:00,153.87,153.89,153.7,153.83,45624.0,132.162,132.1792,132.016,132.1277,45624.0
2018-09-26 11:30:00,153.81,153.84,153.63,153.72,49818.0,132.1105,132.1363,131.9559,132.0332,49818.0
2018-09-26 11:40:00,153.75,153.91,153.7,153.79,32803.0,132.059,132.1964,132.016,132.0933,32803.0
2018-09-26 11:50:00,153.81,153.84,153.61,153.81,27601.0,132.1105,132.1363,131.9387,132.1105,27601.0
2018-09-26 12:00:00,153.82,153.94,153.76,153.83,26208.0,132.1191,132.2222,132.0676,132.1277,26208.0
2018-09-26 12:10:00,153.85,154.35,153.83,154.35,43382.0,132.1449,132.5743,132.1277,132.5743,43382.0
2018-09-26 12:20:00,154.37,154.4,154.22,154.37,27173.0,132.5915,132.6173,132.4627,132.5915,27173.0
2018-09-26 12:30:00,154.33,154.56,154.33,154.5,23195.0,132.5571,132.7547,132.5571,132.7032,23195.0
2018-09-26 12:40:00,154.49,154.49,154.29,154.43,30610.0,132.6946,132.6946,132.5228,132.643,30610.0
2018-09-26 12:50:00,154.43,154.5,154.38,154.49,22554.0,132.643,132.7032,132.6001,132.6946,22554.0
2018-09-26 13:00:00,154.51,154.71,154.51,154.61,40278.0,132.7117,132.8835,132.7117,132.7976,40278.0
2018-09-26 13:10:00,154.64,154.79,154.55,154.55,26871.0,132.8234,132.9522,132.7461,132.7461,26871.0
2018-09-26 13:20:00,154.55,154.58,154.45,154.5,17836.0,132.7461,132.7719,132.6602,132.7032,17836.0
2018-09-26 13:30:00,154.5,154.78,154.49,154.77,35253.0,132.7032,132.9437,132.6946,132.9351,35253.0
2018-09-26 13:40:00,154.77,154.8,154.65,154.77,51701.0,132.9351,132.9608,132.832,132.9351,51701.0
2018-09-26 13:50:00,154.8,154.8,154.52,154.52,18018.0,132.9608,132.9608,132.7203,132.7203,18018.0
2018-09-26 14:00:00,154.53,155.1,154.52,154.8,78812.0,132.7289,133.2185,132.7203,132.9608,78812.0
2018-09-26 14:10:00,154.82,155.15,154.8,155.04,49489.0,132.978,133.2615,132.9608,133.167,49489.0
2018-09-26 14:20:00,155.03,155.04,154.77,154.95,41410.0,133.1584,133.167,132.9351,133.0897,41410.0
2018-09-26 14:30:00,154.97,155.03,154.72,154.81,33823.0,133.1068,133.1584,132.8921,132.9694,33823.0
2018-09-26 14:40:00,154.84,154.84,154.32,154.41,41977.0,132.9952,132.9952,132.5485,132.6259,41977.0
2018-09-26 14:50:00,154.41,154.45,154.07,154.32,37192.0,132.6259,132.6602,132.3338,132.5485,37192.0
2018-09-26 15:00:00,154.3,154.41,154.09,154.38,72049.0,132.5314,132.6259,132.351,132.6001,72049.0
2018-09-26 15:10:00,154.35,154.43,154.11,154.43,22450.0,132.5743,132.643,132.3682,132.643,22450.0
2018-09-26 15:20:00,154.44,154.52,154.3,154.32,36813.0,132.6516,132.7203,132.5314,132.5485,36813.0
2018-09-26 15:30:00,154.29,154.3,153.89,153.91,68467.0,132.5228,132.5314,132.1792,132.1964,68467.0
2018-09-26 15:40:00,153.9,153.94,152.89,153.13,119747.0,132.1878,132.2222,131.3203,131.5264,119747.0
2018-09-26 15:50:00,153.09,153.31,153.0,153.18,309874.0,131.4921,131.681,131.4148,131.5694,309874.0
2018-09-27 09:30:00,153.02,153.02,151.2,151.85,261290.0,131.432,131.432,129.8687,130.427,261290.0
2018-09-27 09:40:00,151.84,153.07,151.7,152.73,125740.0,130.4184,131.4749,130.2982,131.1829,125740.0
2018-09-27 09:50:00,152.72,152.97,152.55,152.6,86143.0,131.1743,131.389,131.0283,131.0712,86143.0
2018-09-27 10:00:00,152.6,153.18,152.6,153.05,110563.0,131.0712,131.5694,131.0712,131.4577,110563.0
2018-09-27 10:10:00,153.07,153.13,152.81,153.1,50901.0,131.4749,131.5264,131.2516,131.5007,50901.0
2018-09-27 10:20:00,153.06,153.57,152.9,153.49,54889.0,131.4663,131.9044,131.3289,131.8356,54889.0
2018-09-27 10:30:00,153.51,153.9,153.48,153.72,43473.0,131.8528,132.1878,131.8271,132.0332,43473.0
2018-09-27 10:40:00,153.79,154.05,153.6,153.71,44289.0,132.0933,132.3166,131.9301,132.0246,44289.0
2018-09-27 10:50:00,153.7,153.78,153.12,153.22,39498.0,132.016,132.0847,131.5178,131.6037,39498.0
2018-09-27 11:00:00,153.27,153.51,153.25,153.42,25069.0,131.6467,131.8528,131.6295,131.7755,25069.0
2018-09-27 11:10:00,153.43,153.46,153.1,153.26,34261.0,131.7841,131.8099,131.5007,131.6381,34261.0
2018-09-27 11:20:00,153.26,153.47,153.21,153.47,25603.0,131.6381,131.8185,131.5951,131.8185,25603.0
2018-09-27 11:30:00,153.48,153.55,153.33,153.5,33468.0,131.8271,131.8872,131.6982,131.8442,33468.0
2018-09-27 11:40:00,153.52,153.67,153.5,153.58,15028.0,131.8614,131.9903,131.8442,131.9129,15028.0
2018-09-27 11:50:00,153.58,153.61,153.45,153.6,17696.0,131.9129,131.9387,131.8013,131.9301,17696.0
2018-09-27 12:00:00,153.6,153.83,153.54,153.7,33446.0,131.9301,132.1277,131.8786,132.016,33446.0
2018-09-27 12:10:00,153.7,153.85,153.46,153.79,17929.0,132.016,132.1449,131.8099,132.0933,17929.0
2018-09-27 12:20:00,153.8,153.8,153.61,153.62,13284.0,132.1019,132.1019,131.9387,131.9473,13284.0
2018-09-27 12:30:00,153.61,153.64,153.38,153.43,21111.0,131.9387,131.9645,131.7412,131.7841,21111.0
2018-09-27 12:40:00,153.46,153.47,153.15,153.27,46455.0,131.8099,131.8185,131.5436,131.6467,46455.0
2018-09-27 12:50:00,153.28,153.4,153.25,153.29,35207.0,131.6553,131.7583,131.6295,131.6639,35207.0
2018-09-27 13:00:00,153.26,153.26,152.89,152.9,26019.0,131.6381,131.6381,131.3203,131.3289,26019.0
2018-09-27 13:10:00,152.88,152.93,152.71,152.79,42074.0,131.3117,131.3546,131.1657,131.2344,42074.0
2018-09-27 13:20:00,152.83,152.83,152.61,152.72,20715.0,131.2688,131.2688,131.0798,131.1743,20715.0
2018-09-27 13:30:00,152.76,152.87,152.72,152.77,18610.0,131.2086,131.3031,131.1743,131.2172,18610.0
2018-09-27 13:40:00,152.77,152.91,152.65,152.91,32029.0,131.2172,131.3375,131.1142,131.3375,32029.0
2018-09-27 13:50:00,152.91,152.97,152.84,152.86,52295.0,131.3375,131.389,131.2773,131.2945,52295.0
2018-09-27 14:00:00,152.86,152.89,152.64,152.77,24523.0,131.2945,131.3203,131.1056,131.2172,24523.0
2018-09-27 14:10:00,152.74,152.85,152.74,152.81,16929.0,131.1915,131.2859,131.1915,131.2516,16929.0
2018-09-27 14:20:00,152.81,152.94,152.79,152.89,27473.0,131.2516,131.3632,131.2344,131.3203,27473.0
2018-09-27 14:30:00,152.92,152.94,152.77,152.83,24835.0,131.3461,131.3632,131.2172,131.2688,24835.0
2018-09-27 14:40:00,152.83,152.83,152.61,152.64,41502.0,131.2688,131.2688,131.0798,131.1056,41502.0
2018-09-27 14:50:00,152.64,152.7,152.52,152.56,42901.0,131.1056,131.1571,131.0025,131.0368,42901.0
2018-09-27 15:00:00,152.54,152.67,152.5,152.5,28527.0,131.0197,131.1313,130.9853,130.9853,28527.0
2018-09-27 15:10:00,152.5,152.62,152.4,152.59,23769.0,130.9853,131.0884,130.8994,131.0626,23769.0
2018-09-27 15:20:00,152.57,152.69,152.5,152.58,43398.0,131.0454,131.1485,130.9853,131.054,43398.0
2018-09-27 15:30:00,152.55,152.55,152.34,152.43,46698.0,131.0283,131.0283,130.8479,130.9252,46698.0
2018-09-27 15:40:00,152.43,152.54,152.36,152.39,68214.0,130.9252,131.0197,130.8651,130.8908,68214.0
2018-09-27 15:50:00,152.39,152.76,152.33,152.46,181272.0,130.8908,131.2086,130.8393,130.951,181272.0
2018-09-28 09:30:00,151.9,152.0,151.06,151.12,125973.0,130.47,130.5559,129.7485,129.8,125973.0
2018-09-28 09:40:00,151.15,151.44,150.56,150.75,119250.0,129.8258,130.0749,129.319,129.4822,119250.0
2018-09-28 09:50:00,150.79,151.67,150.72,151.64,94630.0,129.5166,130.2724,129.4564,130.2466,94630.0
2018-09-28 10:00:00,151.65,151.91,151.48,151.65,51748.0,130.2552,130.4786,130.1092,130.2552,51748.0
2018-09-28 10:10:00,151.65,151.88,151.56,151.84,38983.0,130.2552,130.4528,130.1779,130.4184,38983.0
2018-09-28 10:20:00,151.84,152.2,151.84,152.0,55213.0,130.4184,130.7276,130.4184,130.5559,55213.0
2018-09-28 10:30:00,151.99,152.43,151.92,152.21,53628.0,130.5473,130.9252,130.4871,130.7362,53628.0
2018-09-28 10:40:00,152.17,152.27,151.99,152.12,38581.0,130.7019,130.7878,130.5473,130.6589,38581.0
2018-09-28 10:50:00,152.12,152.17,151.95,152.0,34640.0,130.6589,130.7019,130.5129,130.5559,34640.0
2018-09-28 11:00:00,152.02,152.06,151.89,151.97,35649.0,130.573,130.6074,130.4614,130.5301,35649.0
2018-09-28 11:10:00,151.97,152.29,151.91,152.18,50671.0,130.5301,130.8049,130.4786,130.7105,50671.0
2018-09-28 11:20:00,152.2,152.29,152.05,152.05,25824.0,130.7276,130.8049,130.5988,130.5988,25824.0
2018-09-28 11:30:00,152.04,152.21,152.0,152.09,65503.0,130.5902,130.7362,130.5559,130.6332,65503.0
2018-09-28 11:40:00,152.12,152.7,152.12,152.7,79982.0,130.6589,131.1571,130.6589,131.1571,79982.0
2018-09-28 11:50:00,152.7,152.91,152.65,152.79,64404.0,131.1571,131.3375,131.1142,131.2344,64404.0
2018-09-28 12:00:00,152.75,152.8,152.5,152.58,50832.0,131.2,131.243,130.9853,131.054,50832.0
2018-09-28 12:10:00,152.58,152.8,152.56,152.66,64293.0,131.054,131.243,131.0368,131.1227,64293.0
2018-09-28 12:20:00,152.67,152.79,152.62,152.68,61889.0,131.1313,131.2344,131.0884,131.1399,61889.0
2018-09-28 12:30:00,152.68,152.76,152.52,152.64,41742.0,131.1399,131.2086,131.0025,131.1056,41742.0
2018-09-28 12:40:00,152.65,152.73,152.24,152.31,46299.0,131.1142,131.1829,130.762,130.8221,46299.0
2018-09-28 12:50:00,152.31,152.6,152.31,152.59,62101.0,130.8221,131.0712,130.8221,131.0626,62101.0
2018-09-28 13:00:00,152.58,152.59,152.39,152.42,19001.0,131.054,131.0626,130.8908,130.9166,19001.0
2018-09-28 13:10:00,152.41,152.53,152.36,152.42,18000.0,130.908,131.0111,130.8651,130.9166,18000.0
2018-09-28 13:20:00,152.43,152.68,152.41,152.66,18945.0,130.9252,131.1399,130.908,131.1227,18945.0
2018-09-28 13:30:00,152.67,152.85,152.64,152.8,40501.0,131.1313,131.2859,131.1056,131.243,40501.0
2018-09-28 13:40:00,152.81,152.83,152.69,152.74,59685.0,131.2516,131.2688,131.1485,131.1915,59685.0
2018-09-28 13:50:00,152.75,152.87,152.64,152.65,61179.0,131.2,131.3031,131.1056,131.1142,61179.0
2018-09-28 14:00:00,152.63,152.7,152.29,152.39,54146.0,131.097,131.1571,130.8049,130.8908,54146.0
2018-09-28 14:10:00,152.37,152.42,152.27,152.34,31342.0,130.8737,130.9166,130.7878,130.8479,31342.0
2018-09-28 14:20:00,152.33,152.38,152.26,152.26,24919.0,130.8393,130.8822,130.7792,130.7792,24919.0
2018-09-28 14:30:00,152.26,152.29,152.11,152.22,53585.0,130.7792,130.8049,130.6503,130.7448,53585.0
2018-09-28 14:40:00,152.24,152.3,152.15,152.17,26037.0,130.762,130.8135,130.6847,130.7019,26037.0
2018-09-28 14:50:00,152.17,152.27,152.15,152.15,28699.0,130.7019,130.7878,130.6847,130.6847,28699.0
2018-09-28 15:00:00,152.16,152.25,152.07,152.12,35138.0,130.6933,130.7706,130.616,130.6589,35138.0
2018-09-28 15:10:00,152.12,152.18,151.9,151.92,34087.0,130.6589,130.7105,130.47,130.4871,34087.0
2018-09-28 15:20:00,151.92,152.23,151.92,152.12,42527.0,130.4871,130.7534,130.4871,130.6589,42527.0
2018-09-28 15:30:00,152.13,152.24,151.89,152.11,78725.0,130.6675,130.762,130.4614,130.6503,78725.0
2018-09-28 15:40:00,152.12,152.52,152.07,152.52,144339.0,130.6589,131.0025,130.616,131.0025,144339.0
2018-09-28 15:50:00,152.53,152.59,152.39,152.49,372114.0,131.0111,131.0626,130.8908,130.9767,372114.0
2018-10-01 09:30:00,153.61,154.5,153.21,153.25,244710.0,131.9387,132.7032,131.5951,131.6295,244710.0
2018-10-01 09:40:00,153.3,153.54,153.21,153.34,61675.0,131.6724,131.8786,131.5951,131.7068,61675.0
2018-10-01 09:50:00,153.34,153.71,153.25,153.59,72412.0,131.7068,132.0246,131.6295,131.9215,72412.0
2018-10-01 10:00:00,153.62,153.78,153.44,153.52,99209.0,131.9473,132.0847,131.7927,131.8614,99209.0
2018-10-01 10:10:00,153.52,153.64,153.07,153.35,54644.0,131.8614,131.9645,131.4749,131.7154,54644.0
2018-10-01 10:20:00,153.4,153.52,152.71,152.74,119298.0,131.7583,131.8614,131.1657,131.1915,119298.0
2018-10-01 10:30:00,152.74,153.07,152.6,152.78,78148.0,131.1915,131.4749,131.0712,131.2258,78148.0
2018-10-01 10:40:00,152.7,152.95,152.6,152.9,47772.0,131.1571,131.3718,131.0712,131.3289,47772.0
2018-10-01 10:50:00,152.89,152.95,152.72,152.95,60397.0,131.3203,131.3718,131.1743,131.3718,60397.0
2018-10-01 11:00:00,152.95,153.06,152.8,152.86,59750.0,131.3718,131.4663,131.243,131.2945,59750.0
2018-10-01 11:10:00,152.86,152.97,152.71,152.72,48722.0,131.2945,131.389,131.1657,131.1743,48722.0
2018-10-01 11:20:00,152.7,152.7,152.34,152.66,71089.0,131.1571,131.1571,130.8479,131.1227,71089.0
2018-10-01 11:30:00,152.67,152.88,152.47,152.79,36856.0,131.1313,131.3117,130.9595,131.2344,36856.0
2018-10-01 11:40:00,152.8,153.03,152.7,152.99,29180.0,131.243,131.4405,131.1571,131.4062,29180.0
2018-10-01 11:50:00,152.96,153.22,152.92,152.98,32906.0,131.3804,131.6037,131.3461,131.3976,32906.0
2018-10-01 12:00:00,153.02,153.04,152.81,152.93,34961.0,131.432,131.4491,131.2516,131.3546,34961.0
2018-10-01 12:10:00,152.94,153.0,152.83,152.93,22217.0,131.3632,131.4148,131.2688,131.3546,22217.0
2018-10-01 12:20:00,152.94,152.98,152.52,152.58,42814.0,131.3632,131.3976,131.0025,131.054,42814.0
2018-10-01 12:30:00,152.58,152.7,152.51,152.65,25118.0,131.054,131.1571,130.9939,131.1142,25118.0
2018-10-01 12:40:00,152.65,152.93,152.51,152.63,61484.0,131.1142,131.3546,130.9939,131.097,61484.0
2018-10-01 12:50:00,152.65,152.76,152.64,152.74,36045.0,131.1142,131.2086,131.1056,131.1915,36045.0
2018-10-01 13:00:00,152.74,153.08,152.73,152.9,42881.0,131.1915,131.4835,131.1829,131.3289,42881.0
2018-10-01 13:10:00,152.91,152.93,152.7,152.72,71230.0,131.3375,131.3546,131.1571,131.1743,71230.0
2018-10-01 13:20:00,152.72,152.73,152.6,152.65,51619.0,131.1743,131.1829,131.0712,131.1142,51619.0
2018-10-01 13:30:00,152.65,152.66,152.47,152.65,52520.0,131.1142,131.1227,130.9595,131.1142,52520.0
2018-10-01 13:40:00,152.64,152.72,152.53,152.64,27467.0,131.1056,131.1743,131.0111,131.1056,27467.0
2018-10-01 13:50:00,152.64,152.64,152.34,152.38,35208.0,131.1056,131.1056,130.8479,130.8822,35208.0
2018-10-01 14:00:00,152.36,152.49,152.22,152.44,29102.0,130.8651,130.9767,130.7448,130.9338,29102.0
2018-10-01 14:10:00,152.44,152.49,152.31,152.38,34700.0,130.9338,130.9767,130.8221,130.8822,34700.0
2018-10-01 14:20:00,152.38,152.46,152.32,152.4,72941.0,130.8822,130.951,130.8307,130.8994,72941.0
2018-10-01 14:30:00,152.41,152.43,152.14,152.38,49199.0,130.908,130.9252,130.6761,130.8822,49199.0
2018-10-01 14:40:00,152.37,152.55,152.32,152.43,37384.0,130.8737,131.0283,130.8307,130.9252,37384.0
2018-10-01 14:50:00,152.41,152.48,152.29,152.38,22955.0,130.908,130.9681,130.8049,130.8822,22955.0
2018-10-01 15:00:00,152.39,152.51,152.3,152.37,42038.0,130.8908,130.9939,130.8135,130.8737,42038.0
2018-10-01 15:10:00,152.39,152.47,152.28,152.39,48228.0,130.8908,130.9595,130.7964,130.8908,48228.0
2018-10-01 15:20:00,152.38,152.46,151.83,152.05,77954.0,130.8822,130.951,130.4098,130.5988,77954.0
2018-10-01 15:30:00,152.05,152.11,151.68,152.09,88284.0,130.5988,130.6503,130.281,130.6332,88284.0
2018-10-01 15:40:00,152.09,152.37,151.98,152.25,91651.0,130.6332,130.8737,130.5387,130.7706,91651.0
2018-10-01 15:50:00,152.25,152.68,152.18,152.4,292226.0,130.7706,131.1399,130.7105,130.8994,292226.0
2018-10-02 09:30:00,152.29,152.96,151.5,152.92,105799.0,130.8049,131.3804,130.1264,131.3461,105799.0
2018-10-02 09:40:00,152.96,153.95,152.96,153.26,163609.0,131.3804,132.2307,131.3804,131.6381,163609.0
2018-10-02 09:50:00,153.27,153.54,153.0,153.09,74378.0,131.6467,131.8786,131.4148,131.4921,74378.0
2018-10-02 10:00:00,153.12,153.42,153.02,153.16,83855.0,131.5178,131.7755,131.432,131.5522,83855.0
2018-10-02 10:10:00,153.14,153.63,153.07,153.48,87577.0,131.535,131.9559,131.4749,131.8271,87577.0
2018-10-02 10:20:00,153.49,153.53,153.08,153.36,82648.0,131.8356,131.87,131.4835,131.724,82648.0
2018-10-02 10:30:00,153.33,153.44,153.08,153.17,65219.0,131.6982,131.7927,131.4835,131.5608,65219.0
2018-10-02 10:40:00,153.16,153.73,153.14,153.69,62260.0,131.5522,132.0418,131.535,132.0074,62260.0
2018-10-02 10:50:00,153.71,154.33,153.67,154.06,120720.0,132.0246,132.5571,131.9903,132.3252,120720.0
2018-10-02 11:00:00,154.06,154.38,153.91,154.22,55844.0,132.3252,132.6001,132.1964,132.4627,55844.0
2018-10-02 11:10:00,154.22,154.45,154.19,154.38,65016.0,132.4627,132.6602,132.4369,132.6001,65016.0
2018-10-02 11:20:00,154.41,154.5,154.15,154.33,42354.0,132.6259,132.7032,132.4025,132.5571,42354.0
2018-10-02 11:30:00,154.33,154.48,154.24,154.26,60937.0,132.5571,132.686,132.4798,132.497,60937.0
2018-10-02 11:40:00,154.25,154.45,154.14,154.41,45737.0,132.4884,132.6602,132.3939,132.6259,45737.0
2018-10-02 11:50:00,154.39,154.42,154.28,154.36,63907.0,132.6087,132.6344,132.5142,132.5829,63907.0
2018-10-02 12:00:00,154.37,154.46,154.29,154.38,66254.0,132.5915,132.6688,132.5228,132.6001,66254.0
2018-10-02 12:10:00,154.4,154.9,154.2,154.8,141136.0,132.6173,133.0467,132.4455,132.9608,141136.0
2018-10-02 12:20:00,154.79,155.13,154.61,155.1,102555.0,132.9522,133.2443,132.7976,133.2185,102555.0
2018-10-02 12:30:00,155.1,155.25,154.97,155.18,117702.0,133.2185,133.3473,133.1068,133.2872,117702.0
2018-10-02 12:40:00,155.19,155.24,154.7,154.75,73231.0,133.2958,133.3388,132.8749,132.9179,73231.0
2018-10-02 12:50:00,154.76,154.94,154.58,154.58,65123.0,132.9265,133.0811,132.7719,132.7719,65123.0
2018-10-02 13:00:00,154.58,154.79,154.52,154.64,36311.0,132.7719,132.9522,132.7203,132.8234,36311.0
2018-10-02 13:10:00,154.63,154.64,154.51,154.55,40722.0,132.8148,132.8234,132.7117,132.7461,40722.0
2018-10-02 13:20:00,154.57,154.58,154.45,154.46,54718.0,132.7633,132.7719,132.6602,132.6688,54718.0
2018-10-02 13:30:00,154.48,154.69,154.39,154.69,58196.0,132.686,132.8663,132.6087,132.8663,58196.0
2018-10-02 13:40:00,154.7,155.05,154.66,154.88,56340.0,132.8749,133.1756,132.8406,133.0295,56340.0
2018-10-02 13:50:00,154.87,154.94,154.73,154.93,37079.0,133.021,133.0811,132.9007,133.0725,37079.0
2018-10-02 14:00:00,154.96,154.96,154.74,154.74,39508.0,133.0983,133.0983,132.9093,132.9093,39508.0
2018-10-02 14:10:00,154.73,155.0,154.71,154.97,62755.0,132.9007,133.1326,132.8835,133.1068,62755.0
2018-10-02 14:20:00,154.98,155.03,154.8,155.03,91699.0,133.1154,133.1584,132.9608,133.1584,91699.0
2018-10-02 14:30:00,155.04,155.38,155.04,155.29,72165.0,133.167,133.459,133.167,133.3817,72165.0
2018-10-02 14:40:00,155.3,155.32,155.01,155.03,58607.0,133.3903,133.4075,133.1412,133.1584,58607.0
2018-10-02 14:50:00,155.01,155.08,154.82,154.97,60631.0,133.1412,133.2013,132.978,133.1068,60631.0
2018-10-02 15:00:00,154.95,154.97,154.61,154.78,79750.0,133.0897,133.1068,132.7976,132.9437,79750.0
2018-10-02 15:10:00,154.79,154.85,154.68,154.72,82213.0,132.9522,133.0038,132.8578,132.8921,82213.0
2018-10-02 15:20:00,154.73,154.77,154.59,154.62,89830.0,132.9007,132.9351,132.7805,132.8062,89830.0
2018-10-02 15:30:00,154.62,154.89,154.62,154.76,97721.0,132.8062,133.0381,132.8062,132.9265,97721.0
2018-10-02 15:40:00,154.78,154.95,154.78,154.93,147076.0,132.9437,133.0897,132.9437,133.0725,147076.0
2018-10-02 15:50:00,154.94,154.99,154.79,154.88,339107.0,133.0811,133.124,132.9522,133.0295,339107.0
2018-10-03 09:30:00,156.07,156.9,155.79,156.9,200617.0,134.0517,134.7646,133.8112,134.7646,200617.0
2018-10-03 09:40:00,156.91,157.46,156.67,156.97,224024.0,134.7732,135.2456,134.567,134.8247,224024.0
2018-10-03 09:50:00,156.96,157.07,156.51,156.82,147468.0,134.8161,134.9106,134.4296,134.6958,147468.0
2018-10-03 10:00:00,156.83,157.3,156.71,157.2,100527.0,134.7044,135.1081,134.6014,135.0222,100527.0
2018-10-03 10:10:00,157.18,157.37,157.02,157.33,159871.0,135.0051,135.1683,134.8676,135.1339,159871.0
2018-10-03 10:20:00,157.34,157.62,157.25,157.41,114536.0,135.1425,135.383,135.0652,135.2026,114536.0
2018-10-03 10:30:00,157.41,157.52,157.2,157.36,108522.0,135.2026,135.2971,135.0222,135.1597,108522.0
2018-10-03 10:40:00,157.33,157.38,156.9,157.21,104043.0,135.1339,135.1768,134.7646,135.0308,104043.0
2018-10-03 10:50:00,157.22,157.44,157.09,157.33,116923.0,135.0394,135.2284,134.9278,135.1339,116923.0
2018-10-03 11:00:00,157.33,157.55,157.17,157.54,92628.0,135.1339,135.3229,134.9965,135.3143,92628.0
2018-10-03 11:10:00,157.54,157.67,157.37,157.61,98718.0,135.3143,135.4259,135.1683,135.3744,98718.0
2018-10-03 11:20:00,157.61,157.85,157.59,157.77,70704.0,135.3744,135.5805,135.3572,135.5118,70704.0
2018-10-03 11:30:00,157.76,157.76,157.21,157.28,69054.0,135.5032,135.5032,135.0308,135.091,69054.0
2018-10-03 11:40:00,157.27,157.48,157.11,157.38,83499.0,135.0824,135.2627,134.9449,135.1768,83499.0
2018-10-03 11:50:00,157.39,157.79,157.35,157.79,66257.0,135.1854,135.529,135.1511,135.529,66257.0
2018-10-03 12:00:00,157.8,157.96,157.79,157.83,50580.0,135.5376,135.675,135.529,135.5634,50580.0
2018-10-03 12:10:00,157.82,158.19,157.74,158.19,107288.0,135.5548,135.8726,135.4861,135.8726,107288.0
2018-10-03 12:20:00,158.19,158.54,158.14,158.44,121112.0,135.8726,136.1732,135.8296,136.0873,121112.0
2018-10-03 12:30:00,158.42,158.8,158.41,158.46,84345.0,136.0701,136.3965,136.0615,136.1045,84345.0
2018-10-03 12:40:00,158.45,158.56,158.33,158.53,69095.0,136.0959,136.1904,135.9928,136.1646,69095.0
2018-10-03 12:50:00,158.55,158.7,158.3,158.37,72778.0,136.1818,136.3106,135.9671,136.0272,72778.0
2018-10-03 13:00:00,158.37,158.43,158.16,158.29,74709.0,136.0272,136.0787,135.8468,135.9585,74709.0
2018-10-03 13:10:00,158.3,158.72,158.25,158.7,69167.0,135.9671,136.3278,135.9241,136.3106,69167.0
2018-10-03 13:20:00,158.7,158.82,158.45,158.82,69842.0,136.3106,136.4137,136.0959,136.4137,69842.0
2018-10-03 13:30:00,158.8,158.9,158.65,158.85,96541.0,136.3965,136.4824,136.2677,136.4395,96541.0
2018-10-03 13:40:00,158.85,159.18,158.78,159.07,128998.0,136.4395,136.7229,136.3793,136.6284,128998.0
2018-10-03 13:50:00,159.03,159.26,158.94,159.0,76276.0,136.5941,136.7916,136.5168,136.5683,76276.0
2018-10-03 14:00:00,158.98,159.36,158.9,159.31,77954.0,136.5511,136.8775,136.4824,136.8346,77954.0
2018-10-03 14:10:00,159.32,159.37,159.05,159.19,66560.0,136.8431,136.8861,136.6112,136.7315,66560.0
2018-10-03 14:20:00,159.19,159.28,159.07,159.25,104549.0,136.7315,136.8088,136.6284,136.783,104549.0
2018-10-03 14:30:00,159.24,159.31,158.48,158.92,158800.0,136.7744,136.8346,136.1217,136.4996,158800.0
2018-10-03 14:40:00,158.89,158.89,158.39,158.57,94983.0,136.4738,136.4738,136.0444,136.199,94983.0
2018-10-03 14:50:00,158.54,158.7,158.29,158.57,147918.0,136.1732,136.3106,135.9585,136.199,147918.0
2018-10-03 15:00:00,158.55,158.65,158.32,158.59,91310.0,136.1818,136.2677,135.9842,136.2161,91310.0
2018-10-03 15:10:00,158.59,158.6,157.8,157.81,179753.0,136.2161,136.2247,135.5376,135.5462,179753.0
2018-10-03 15:20:00,157.8,157.89,157.58,157.71,115882.0,135.5376,135.6149,135.3486,135.4603,115882.0
2018-10-03 15:30:00,157.71,158.0,157.59,157.83,124377.0,135.4603,135.7094,135.3572,135.5634,124377.0
2018-10-03 15:40:00,157.84,158.37,157.79,158.14,162868.0,135.5719,136.0272,135.529,135.8296,162868.0
2018-10-03 15:50:00,158.14,158.38,158.12,158.25,277327.0,135.8296,136.0358,135.8124,135.9241,277327.0
2018-10-04 09:30:00,158.03,158.05,156.57,157.0,233038.0,135.7351,135.7523,134.4811,134.8505,233038.0
2018-10-04 09:40:00,157.05,157.74,156.75,157.68,101458.0,134.8934,135.4861,134.6357,135.4345,101458.0
2018-10-04 09:50:00,157.7,158.45,157.61,158.4,120108.0,135.4517,136.0959,135.3744,136.0529,120108.0
2018-10-04 10:00:00,158.36,158.55,157.37,157.54,171190.0,136.0186,136.1818,135.1683,135.3143,171190.0
2018-10-04 10:10:00,157.56,157.56,156.95,157.37,95281.0,135.3314,135.3314,134.8075,135.1683,95281.0
2018-10-04 10:20:00,157.35,157.58,156.94,157.26,78032.0,135.1511,135.3486,134.7989,135.0738,78032.0
2018-10-04 10:30:00,157.24,157.24,156.51,156.83,89989.0,135.0566,135.0566,134.4296,134.7044,89989.0
2018-10-04 10:40:00,156.85,157.38,156.81,157.31,50524.0,134.7216,135.1768,134.6873,135.1167,50524.0
2018-10-04 10:50:00,157.32,157.41,156.79,156.8,50156.0,135.1253,135.2026,134.6701,134.6787,50156.0
2018-10-04 11:00:00,156.84,157.42,156.81,157.18,47851.0,134.713,135.2112,134.6873,135.0051,47851.0
2018-10-04 11:10:00,157.19,157.81,157.13,157.7,80889.0,135.0136,135.5462,134.9621,135.4517,80889.0
2018-10-04 11:20:00,157.72,157.98,157.43,157.46,67971.0,135.4689,135.6922,135.2198,135.2456,67971.0
2018-10-04 11:30:00,157.46,157.88,157.45,157.56,61289.0,135.2456,135.6063,135.237,135.3314,61289.0
2018-10-04 11:40:00,157.59,157.83,157.38,157.42,51966.0,135.3572,135.5634,135.1768,135.2112,51966.0
2018-10-04 11:50:00,157.41,157.43,156.97,157.01,44231.0,135.2026,135.2198,134.8247,134.859,44231.0
2018-10-04 12:00:00,157.02,157.02,156.02,156.53,122590.0,134.8676,134.8676,134.0087,134.4468,122590.0
2018-10-04 12:10:00,156.53,156.53,155.57,155.66,102834.0,134.4468,134.4468,133.6222,133.6995,102834.0
2018-10-04 12:20:00,155.65,155.89,155.29,155.69,71836.0,133.6909,133.8971,133.3817,133.7253,71836.0
2018-10-04 12:30:00,155.63,156.21,155.6,156.0,51592.0,133.6737,134.1719,133.648,133.9915,51592.0
2018-10-04 12:40:00,156.0,156.12,155.95,156.07,50785.0,133.9915,134.0946,133.9486,134.0517,50785.0
2018-10-04 12:50:00,156.06,156.2,155.99,156.09,31272.0,134.0431,134.1633,133.9829,134.0688,31272.0
2018-10-04 13:00:00,156.03,156.24,156.0,156.06,31499.0,134.0173,134.1977,133.9915,134.0431,31499.0
2018-10-04 13:10:00,156.07,156.09,155.88,155.97,52327.0,134.0517,134.0688,133.8885,133.9658,52327.0
2018-10-04 13:20:00,155.95,155.96,155.51,155.68,69687.0,133.9486,133.9572,133.5707,133.7167,69687.0
2018-10-04 13:30:00,155.66,155.67,155.2,155.43,57955.0,133.6995,133.7081,133.3044,133.5019,57955.0
2018-10-04 13:40:00,155.47,155.9,155.44,155.61,34136.0,133.5363,133.9056,133.5105,133.6566,34136.0
2018-10-04 13:50:00,155.66,155.82,155.48,155.69,44543.0,133.6995,133.8369,133.5449,133.7253,44543.0
2018-10-04 14:00:00,155.65,155.79,155.48,155.5,71515.0,133.6909,133.8112,133.5449,133.5621,71515.0
2018-10-04 14:10:00,155.51,155.58,155.25,155.29,56473.0,133.5707,133.6308,133.3473,133.3817,56473.0
2018-10-04 14:20:00,155.28,155.59,155.26,155.54,52428.0,133.3731,133.6394,133.3559,133.5964,52428.0
2018-10-04 14:30:00,155.52,156.34,155.47,156.3,46700.0,133.5793,134.2836,133.5363,134.2492,46700.0
2018-10-04 14:40:00,156.28,156.34,156.05,156.23,32740.0,134.232,134.2836,134.0345,134.1891,32740.0
2018-10-04 14:50:00,156.23,156.77,156.21,156.7,77442.0,134.1891,134.6529,134.1719,134.5928,77442.0
2018-10-04 15:00:00,156.74,157.06,156.61,157.0,86783.0,134.6271,134.902,134.5155,134.8505,86783.0
2018-10-04 15:10:00,157.0,157.23,156.88,157.08,96631.0,134.8505,135.048,134.7474,134.9192,96631.0
2018-10-04 15:20:00,157.06,157.06,156.69,156.69,76089.0,134.902,134.902,134.5842,134.5842,76089.0
2018-10-04 15:30:00,156.68,156.83,156.23,156.38,116741.0,134.5756,134.7044,134.1891,134.3179,116741.0
2018-10-04 15:40:00,156.38,156.92,156.21,156.78,139779.0,134.3179,134.7817,134.1719,134.6615,139779.0
2018-10-04 15:50:00,156.79,156.92,156.63,156.75,223252.0,134.6701,134.7817,134.5327,134.6357,223252.0
2018-10-05 09:30:00,156.51,156.81,156.0,156.08,133524.0,134.4296,134.6873,133.9915,134.0602,133524.0
2018-10-05 09:40:00,156.08,156.3,155.53,155.53,111163.0,134.0602,134.2492,133.5878,133.5878,111163.0
2018-10-05 09:50:00,155.52,155.85,155.03,155.17,68243.0,133.5793,133.8627,133.1584,133.2786,68243.0
2018-10-05 10:00:00,155.2,155.58,155.11,155.18,81774.0,133.3044,133.6308,133.2271,133.2872,81774.0
2018-10-05 10:10:00,155.18,155.18,153.8,154.22,157567.0,133.2872,133.2872,132.1019,132.4627,157567.0
2018-10-05 10:20:00,154.18,155.05,153.91,154.81,101184.0,132.4283,133.1756,132.1964,132.9694,101184.0
2018-10-05 10:30:00,154.79,155.04,154.45,154.54,80750.0,132.9522,133.167,132.6602,132.7375,80750.0
2018-10-05 10:40:00,154.51,154.62,154.09,154.12,55686.0,132.7117,132.8062,132.351,132.3768,55686.0
2018-10-05 10:50:00,154.09,154.31,153.87,154.25,135954.0,132.351,132.54,132.162,132.4884,135954.0
2018-10-05 11:00:00,154.23,154.25,153.76,153.96,75512.0,132.4712,132.4884,132.0676,132.2393,75512.0
2018-10-05 11:10:00,153.93,154.2,153.82,154.03,71904.0,132.2136,132.4455,132.1191,132.2995,71904.0
2018-10-05 11:20:00,153.97,154.14,153.83,153.89,74991.0,132.2479,132.3939,132.1277,132.1792,74991.0
2018-10-05 11:30:00,153.88,153.88,153.49,153.56,84482.0,132.1706,132.1706,131.8356,131.8958,84482.0
2018-10-05 11:40:00,153.55,153.63,152.87,153.03,99720.0,131.8872,131.9559,131.3031,131.4405,99720.0
2018-10-05 11:50:00,153.03,153.03,152.5,152.6,87531.0,131.4405,131.4405,130.9853,131.0712,87531.0
2018-10-05 12:00:00,152.55,153.06,152.47,152.99,86862.0,131.0283,131.4663,130.9595,131.4062,86862.0
2018-10-05 12:10:00,152.98,153.0,152.54,152.86,101595.0,131.3976,131.4148,131.0197,131.2945,101595.0
2018-10-05 12:20:00,152.86,153.08,152.83,152.97,51134.0,131.2945,131.4835,131.2688,131.389,51134.0
2018-10-05 12:30:00,152.95,152.98,152.75,152.8,59765.0,131.3718,131.3976,131.2,131.243,59765.0
2018-10-05 12:40:00,152.76,152.76,152.44,152.69,70386.0,131.2086,131.2086,130.9338,131.1485,70386.0
2018-10-05 12:50:00,152.69,152.98,152.6,152.79,76098.0,131.1485,131.3976,131.0712,131.2344,76098.0
2018-10-05 13:00:00,152.81,152.81,152.49,152.51,46173.0,131.2516,131.2516,130.9767,130.9939,46173.0
2018-10-05 13:10:00,152.55,152.6,152.3,152.32,58314.0,131.0283,131.0712,130.8135,130.8307,58314.0
2018-10-05 13:20:00,152.28,152.28,151.96,152.07,85776.0,130.7964,130.7964,130.5215,130.616,85776.0
2018-10-05 13:30:00,152.11,152.18,151.61,151.95,114813.0,130.6503,130.7105,130.2209,130.5129,114813.0
2018-10-05 13:40:00,151.97,152.32,151.97,152.17,99819.0,130.5301,130.8307,130.5301,130.7019,99819.0
2018-10-05 13:50:00,152.18,152.36,151.99,152.0,137227.0,130.7105,130.8651,130.5473,130.5559,137227.0
2018-10-05 14:00:00,152.01,152.1,151.63,151.73,59775.0,130.5644,130.6417,130.2381,130.3239,59775.0
2018-10-05 14:10:00,151.76,152.32,151.75,152.31,87068.0,130.3497,130.8307,130.3411,130.8221,87068.0
2018-10-05 14:20:00,152.31,152.83,152.14,152.65,102404.0,130.8221,131.2688,130.6761,131.1142,102404.0
2018-10-05 14:30:00,152.67,152.91,152.49,152.65,69776.0,131.1313,131.3375,130.9767,131.1142,69776.0
2018-10-05 14:40:00,152.67,152.97,152.6,152.74,77136.0,131.1313,131.389,131.0712,131.1915,77136.0
2018-10-05 14:50:00,152.74,153.19,152.73,153.17,100178.0,131.1915,131.578,131.1829,131.5608,100178.0
2018-10-05 15:00:00,153.2,153.7,153.13,153.55,164463.0,131.5866,132.016,131.5264,131.8872,164463.0
2018-10-05 15:10:00,153.54,153.72,153.43,153.54,93080.0,131.8786,132.0332,131.7841,131.8786,93080.0
2018-10-05 15:20:00,153.54,153.72,153.26,153.4,110803.0,131.8786,132.0332,131.6381,131.7583,110803.0
2018-10-05 15:30:00,153.41,153.42,152.76,152.83,120210.0,131.7669,131.7755,131.2086,131.2688,120210.0
2018-10-05 15:40:00,152.82,153.79,152.72,153.7,173463.0,131.2602,132.0933,131.1743,132.016,173463.0
2018-10-05 15:50:00,153.7,153.79,153.16,153.29,333789.0,132.016,132.0933,131.5522,131.6639,333789.0
2018-10-08 09:30:00,151.95,152.29,151.06,151.89,145434.0,130.5129,130.8049,129.7485,130.4614,145434.0
2018-10-08 09:40:00,151.9,152.87,151.75,152.79,65174.0,130.47,131.3031,130.3411,131.2344,65174.0
2018-10-08 09:50:00,152.81,152.95,152.21,152.52,70581.0,131.2516,131.3718,130.7362,131.0025,70581.0
2018-10-08 10:00:00,152.56,153.22,152.55,153.22,45843.0,131.0368,131.6037,131.0283,131.6037,45843.0
2018-10-08 10:10:00,153.26,153.28,152.86,153.0,46330.0,131.6381,131.6553,131.2945,131.4148,46330.0
2018-10-08 10:20:00,152.98,153.26,152.91,153.25,49483.0,131.3976,131.6381,131.3375,131.6295,49483.0
2018-10-08 10:30:00,153.23,153.39,152.96,153.03,52928.0,131.6123,131.7498,131.3804,131.4405,52928.0
2018-10-08 10:40:00,153.06,153.07,152.3,152.34,30663.0,131.4663,131.4749,130.8135,130.8479,30663.0
2018-10-08 10:50:00,152.37,152.55,152.29,152.37,34713.0,130.8737,131.0283,130.8049,130.8737,34713.0
2018-10-08 11:00:00,152.33,152.38,151.86,151.95,46885.0,130.8393,130.8822,130.4356,130.5129,46885.0
2018-10-08 11:10:00,151.98,152.36,151.75,152.21,49828.0,130.5387,130.8651,130.3411,130.7362,49828.0
2018-10-08 11:20:00,152.17,152.28,152.02,152.13,26465.0,130.7019,130.7964,130.573,130.6675,26465.0
2018-10-08 11:30:00,152.09,152.14,151.31,151.31,85739.0,130.6332,130.6761,129.9632,129.9632,85739.0
2018-10-08 11:40:00,151.38,151.49,150.88,151.14,82651.0,130.0233,130.1178,129.5939,129.8172,82651.0
2018-10-08 11:50:00,151.18,151.53,151.09,151.44,76309.0,129.8515,130.1522,129.7742,130.0749,76309.0
2018-10-08 12:00:00,151.43,151.95,151.43,151.95,39481.0,130.0663,130.5129,130.0663,130.5129,39481.0
2018-10-08 12:10:00,151.93,152.0,151.75,151.9,41853.0,130.4957,130.5559,130.3411,130.47,41853.0
2018-10-08 12:20:00,151.89,152.48,151.88,152.45,47113.0,130.4614,130.9681,130.4528,130.9424,47113.0
2018-10-08 12:30:00,152.43,152.45,152.07,152.17,22155.0,130.9252,130.9424,130.616,130.7019,22155.0
2018-10-08 12:40:00,152.19,152.38,152.07,152.16,31143.0,130.719,130.8822,130.616,130.6933,31143.0
2018-10-08 12:50:00,152.06,152.1,151.54,151.55,44123.0,130.6074,130.6417,130.1608,130.1693,44123.0
2018-10-08 13:00:00,151.54,152.06,151.51,152.06,41837.0,130.1608,130.6074,130.135,130.6074,41837.0
2018-10-08 13:10:00,152.06,152.11,151.61,151.69,60315.0,130.6074,130.6503,130.2209,130.2896,60315.0
2018-10-08 13:20:00,151.68,151.76,151.51,151.68,42825.0,130.281,130.3497,130.135,130.281,42825.0
2018-10-08 13:30:00,151.7,152.12,151.68,152.04,30153.0,130.2982,130.6589,130.281,130.5902,30153.0
2018-10-08 13:40:00,152.06,152.14,151.94,151.99,35587.0,130.6074,130.6761,130.5043,130.5473,35587.0
2018-10-08 13:50:00,152.04,152.32,152.04,152.11,33583.0,130.5902,130.8307,130.5902,130.6503,33583.0
2018-10-08 14:00:00,152.11,153.1,152.02,153.04,78475.0,130.6503,131.5007,130.573,131.4491,78475.0
2018-10-08 14:10:00,153.03,153.19,152.69,152.74,49653.0,131.4405,131.578,131.1485,131.1915,49653.0
2018-10-08 14:20:00,152.79,152.93,152.66,152.93,38393.0,131.2344,131.3546,131.1227,131.3546,38393.0
2018-10-08 14:30:00,152.93,153.29,152.88,153.23,58885.0,131.3546,131.6639,131.3117,131.6123,58885.0
2018-10-08 14:40:00,153.24,153.45,153.11,153.35,47229.0,131.6209,131.8013,131.5093,131.7154,47229.0
2018-10-08 14:50:00,153.34,153.5,153.16,153.24,47783.0,131.7068,131.8442,131.5522,131.6209,47783.0
2018-10-08 15:00:00,153.19,153.65,153.16,153.4,60247.0,131.578,131.9731,131.5522,131.7583,60247.0
2018-10-08 15:10:00,153.41,153.52,153.28,153.41,63519.0,131.7669,131.8614,131.6553,131.7669,63519.0
2018-10-08 15:20:00,153.43,153.45,152.93,153.0,117855.0,131.7841,131.8013,131.3546,131.4148,117855.0
2018-10-08 15:30:00,153.02,153.35,153.02,153.18,140877.0,131.432,131.7154,131.432,131.5694,140877.0
2018-10-08 15:40:00,153.18,153.6,153.1,153.6,231460.0,131.5694,131.9301,131.5007,131.9301,231460.0
2018-10-08 15:50:00,153.62,153.66,153.39,153.44,295140.0,131.9473,131.9817,131.7498,131.7927,295140.0
2018-10-09 09:30:00,152.61,152.61,150.85,151.46,167018.0,131.0798,131.0798,129.5681,130.092,167018.0
2018-10-09 09:40:00,151.44,151.62,149.61,149.78,415828.0,130.0749,130.2295,128.503,128.6491,415828.0
2018-10-09 09:50:00,149.78,150.6,149.65,150.51,229742.0,128.6491,129.3534,128.5374,129.2761,229742.0
2018-10-09 10:00:00,150.51,151.01,150.47,150.62,200852.0,129.2761,129.7055,129.2417,129.3705,200852.0
2018-10-09 10:10:00,150.63,150.89,150.37,150.75,155574.0,129.3791,129.6025,129.1558,129.4822,155574.0
2018-10-09 10:20:00,150.73,151.36,150.69,150.96,184289.0,129.465,130.0061,129.4307,129.6626,184289.0
2018-10-09 10:30:00,150.99,151.31,150.65,150.78,131735.0,129.6883,129.9632,129.3963,129.508,131735.0
2018-10-09 10:40:00,150.79,150.88,150.23,150.28,83712.0,129.5166,129.5939,129.0356,129.0785,83712.0
2018-10-09 10:50:00,150.31,150.32,149.81,149.84,113881.0,129.1043,129.1129,128.6748,128.7006,113881.0
2018-10-09 11:00:00,149.86,149.97,149.14,149.17,92567.0,128.7178,128.8122,128.0993,128.1251,92567.0
2018-10-09 11:10:00,149.23,150.0,149.19,149.75,93541.0,128.1766,128.838,128.1423,128.6233,93541.0
2018-10-09 11:20:00,149.74,150.43,149.71,150.25,54682.0,128.6147,129.2073,128.5889,129.0527,54682.0
2018-10-09 11:30:00,150.28,150.43,150.01,150.02,57467.0,129.0785,129.2073,128.8466,128.8552,57467.0
2018-10-09 11:40:00,150.03,150.17,149.92,150.04,37597.0,128.8638,128.984,128.7693,128.8724,37597.0
2018-10-09 11:50:00,150.01,150.58,150.01,150.17,97378.0,128.8466,129.3362,128.8466,128.984,97378.0
2018-10-09 12:00:00,150.16,150.46,150.06,150.28,56478.0,128.9754,129.2331,128.8895,129.0785,56478.0
2018-10-09 12:10:00,150.29,150.38,149.85,149.87,53147.0,129.0871,129.1644,128.7092,128.7264,53147.0
2018-10-09 12:20:00,149.86,149.98,149.74,149.86,26811.0,128.7178,128.8208,128.6147,128.7178,26811.0
2018-10-09 12:30:00,149.87,149.87,149.52,149.68,55917.0,128.7264,128.7264,128.4257,128.5632,55917.0
2018-10-09 12:40:00,149.66,149.68,149.08,149.27,79287.0,128.546,128.5632,128.0478,128.211,79287.0
2018-10-09 12:50:00,149.31,149.59,149.18,149.45,35516.0,128.2454,128.4859,128.1337,128.3656,35516.0
2018-10-09 13:00:00,149.45,149.57,149.2,149.36,73521.0,128.3656,128.4687,128.1509,128.2883,73521.0
2018-10-09 13:10:00,149.41,149.78,149.28,149.29,88134.0,128.3313,128.6491,128.2196,128.2282,88134.0
2018-10-09 13:20:00,149.29,149.84,149.25,149.62,45916.0,128.2282,128.7006,128.1938,128.5116,45916.0
2018-10-09 13:30:00,149.62,149.83,149.58,149.7,62404.0,128.5116,128.692,128.4773,128.5803,62404.0
2018-10-09 13:40:00,149.74,149.84,149.51,149.52,30741.0,128.6147,128.7006,128.4171,128.4257,30741.0
2018-10-09 13:50:00,149.52,149.92,149.39,149.82,45000.0,128.4257,128.7693,128.3141,128.6834,45000.0
2018-10-09 14:00:00,149.81,149.81,149.18,149.28,71311.0,128.6748,128.6748,128.1337,128.2196,71311.0
2018-10-09 14:10:00,149.3,149.48,149.26,149.29,79437.0,128.2368,128.3914,128.2024,128.2282,79437.0
2018-10-09 14:20:00,149.33,149.56,149.29,149.52,78090.0,128.2625,128.4601,128.2282,128.4257,78090.0
2018-10-09 14:30:00,149.54,149.56,149.28,149.47,65810.0,128.4429,128.4601,128.2196,128.3828,65810.0
2018-10-09 14:40:00,149.46,149.54,149.33,149.38,37238.0,128.3742,128.4429,128.2625,128.3055,37238.0
2018-10-09 14:50:00,149.4,149.82,149.35,149.71,51280.0,128.3227,128.6834,128.2797,128.5889,51280.0
2018-10-09 15:00:00,149.74,149.99,149.71,149.93,63889.0,128.6147,128.8294,128.5889,128.7779,63889.0
2018-10-09 15:10:00,149.93,150.02,149.78,149.93,86495.0,128.7779,128.8552,128.6491,128.7779,86495.0
2018-10-09 15:20:00,149.93,149.94,149.56,149.68,116376.0,128.7779,128.7865,128.4601,128.5632,116376.0
2018-10-09 15:30:00,149.68,149.71,149.36,149.44,111129.0,128.5632,128.5889,128.2883,128.357,111129.0
2018-10-09 15:40:00,149.43,149.88,149.25,149.8,197770.0,128.3484,128.7349,128.1938,128.6662,197770.0
2018-10-09 15:50:00,149.79,149.79,149.28,149.45,234669.0,128.6576,128.6576,128.2196,128.3656,234669.0
2018-10-10 09:30:00,148.7,149.17,147.07,147.32,267284.0,127.7214,128.1251,126.3214,126.5361,267284.0
2018-10-10 09:40:00,147.31,147.95,147.1,147.51,118521.0,126.5275,127.0772,126.3471,126.6993,118521.0
2018-10-10 09:50:00,147.58,147.9,146.52,146.8,167131.0,126.7594,127.0343,125.849,126.0895,167131.0
2018-10-10 10:00:00,146.79,147.42,146.57,147.03,230220.0,126.0809,126.622,125.8919,126.287,230220.0
2018-10-10 10:10:00,146.98,147.08,146.55,146.78,126645.0,126.2441,126.33,125.8747,126.0723,126645.0
2018-10-10 10:20:00,146.78,147.03,146.57,146.84,258249.0,126.0723,126.287,125.8919,126.1238,258249.0
2018-10-10 10:30:00,146.87,146.96,146.51,146.62,150486.0,126.1496,126.2269,125.8404,125.9349,150486.0
2018-10-10 10:40:00,146.61,146.64,145.62,145.83,214275.0,125.9263,125.952,125.0759,125.2563,214275.0
2018-10-10 10:50:00,145.83,146.2,145.08,145.42,228618.0,125.2563,125.5741,124.6121,124.9042,228618.0
2018-10-10 11:00:00,145.43,146.0,144.81,144.96,199465.0,124.9127,125.4023,124.3802,124.5091,199465.0
2018-10-10 11:10:00,144.97,144.99,144.47,144.5,269256.0,124.5176,124.5348,124.0882,124.114,269256.0
2018-10-10 11:20:00,144.52,144.89,144.23,144.62,294272.0,124.1311,124.4489,123.882,124.217,294272.0
2018-10-10 11:30:00,144.58,145.18,144.41,144.76,197869.0,124.1827,124.698,124.0367,124.3373,197869.0
2018-10-10 11:40:00,144.71,145.76,144.69,145.64,154532.0,124.2943,125.1962,124.2771,125.0931,154532.0
2018-10-10 11:50:00,145.62,145.81,145.29,145.32,131272.0,125.0759,125.2391,124.7925,124.8183,131272.0
2018-10-10 12:00:00,145.31,145.53,145.22,145.42,128966.0,124.8097,124.9986,124.7324,124.9042,128966.0
2018-10-10 12:10:00,145.4,146.02,145.32,145.94,78786.0,124.887,125.4195,124.8183,125.3508,78786.0
2018-10-10 12:20:00,145.96,146.04,145.32,145.35,108820.0,125.368,125.4367,124.8183,124.844,108820.0
2018-10-10 12:30:00,145.34,145.41,144.93,144.95,164247.0,124.8354,124.8956,124.4833,124.5005,164247.0
2018-10-10 12:40:00,144.95,145.29,144.76,145.22,115597.0,124.5005,124.7925,124.3373,124.7324,115597.0
2018-10-10 12:50:00,145.23,145.64,145.23,145.46,55888.0,124.741,125.0931,124.741,124.9385,55888.0
2018-10-10 13:00:00,145.45,145.53,145.04,145.47,76932.0,124.9299,124.9986,124.5778,124.9471,76932.0
2018-10-10 13:10:00,145.46,145.85,145.31,145.79,94151.0,124.9385,125.2735,124.8097,125.222,94151.0
2018-10-10 13:20:00,145.82,146.04,145.65,145.81,96829.0,125.2477,125.4367,125.1017,125.2391,96829.0
2018-10-10 13:30:00,145.81,145.99,145.67,145.84,78586.0,125.2391,125.3937,125.1189,125.2649,78586.0
2018-10-10 13:40:00,145.85,146.27,145.43,146.16,76425.0,125.2735,125.6342,124.9127,125.5398,76425.0
2018-10-10 13:50:00,146.2,146.2,145.81,146.2,63579.0,125.5741,125.5741,125.2391,125.5741,63579.0
2018-10-10 14:00:00,146.18,146.27,144.97,145.02,78898.0,125.5569,125.6342,124.5176,124.5606,78898.0
2018-10-10 14:10:00,145.03,145.63,144.9,145.32,145157.0,124.5692,125.0845,124.4575,124.8183,145157.0
2018-10-10 14:20:00,145.35,145.37,144.94,145.35,92823.0,124.844,124.8612,124.4919,124.844,92823.0
2018-10-10 14:30:00,145.32,145.61,144.85,144.99,94050.0,124.8183,125.0674,124.4146,124.5348,94050.0
2018-10-10 14:40:00,144.97,145.26,144.68,145.09,90894.0,124.5176,124.7667,124.2686,124.6207,90894.0
2018-10-10 14:50:00,145.07,145.65,145.03,145.57,70263.0,124.6035,125.1017,124.5692,125.033,70263.0
2018-10-10 15:00:00,145.55,145.55,144.69,144.93,82836.0,125.0158,125.0158,124.2771,124.4833,82836.0
2018-10-10 15:10:00,144.92,145.09,144.41,144.94,167307.0,124.4747,124.6207,124.0367,124.4919,167307.0
2018-10-10 15:20:00,144.97,145.7,144.97,145.63,126163.0,124.5176,125.1447,124.5176,125.0845,126163.0
2018-10-10 15:30:00,145.68,145.68,145.0,145.03,163819.0,125.1275,125.1275,124.5434,124.5692,163819.0
2018-10-10 15:40:00,145.01,145.24,144.09,145.08,436861.0,124.552,124.7496,123.7618,124.6121,436861.0
2018-10-10 15:50:00,145.07,145.11,143.72,143.75,633496.0,124.6035,124.6379,123.444,123.4698,633496.0
2018-10-11 09:30:00,142.95,144.74,142.51,143.46,323760.0,122.7826,124.3201,122.4047,123.2207,323760.0
2018-10-11 09:40:00,143.5,144.36,142.79,144.36,145314.0,123.255,123.9937,122.6452,123.9937,145314.0
2018-10-11 09:50:00,144.31,145.89,144.26,145.57,207644.0,123.9508,125.3079,123.9078,125.033,207644.0
2018-10-11 10:00:00,145.65,145.68,144.29,144.5,171957.0,125.1017,125.1275,123.9336,124.114,171957.0
2018-10-11 10:10:00,144.56,144.63,143.42,143.52,120940.0,124.1655,124.2256,123.1863,123.2722,120940.0
2018-10-11 10:20:00,143.54,143.86,142.8,143.68,118535.0,123.2894,123.5642,122.6538,123.4096,118535.0
2018-10-11 10:30:00,143.64,144.05,143.2,143.37,106076.0,123.3753,123.7274,122.9974,123.1434,106076.0
2018-10-11 10:40:00,143.36,143.49,142.45,142.57,125840.0,123.1348,123.2464,122.3532,122.4562,125840.0
2018-10-11 10:50:00,142.57,143.02,142.29,142.52,118136.0,122.4562,122.8428,122.2157,122.4133,118136.0
2018-10-11 11:00:00,142.46,142.62,141.34,141.8,218141.0,122.3618,122.4992,121.3998,121.7949,218141.0
2018-10-11 11:10:00,141.74,142.33,141.31,142.22,247068.0,121.7433,122.2501,121.374,122.1556,247068.0
2018-10-11 11:20:00,142.29,143.33,142.29,142.59,147182.0,122.2157,123.109,122.2157,122.4734,147182.0
2018-10-11 11:30:00,142.66,143.16,142.32,142.76,162464.0,122.5335,122.963,122.2415,122.6194,162464.0
2018-10-11 11:40:00,142.83,143.69,142.73,143.6,110039.0,122.6796,123.4182,122.5937,123.3409,110039.0
2018-10-11 11:50:00,143.65,144.06,143.35,143.5,161001.0,123.3839,123.736,123.1262,123.255,161001.0
2018-10-11 12:00:00,143.57,144.0,143.39,143.78,119908.0,123.3152,123.6845,123.1606,123.4955,119908.0
2018-10-11 12:10:00,143.81,144.22,143.74,144.16,83912.0,123.5213,123.8735,123.4612,123.8219,83912.0
2018-10-11 12:20:00,144.18,145.14,144.15,144.54,153899.0,123.8391,124.6637,123.8133,124.1483,153899.0
2018-10-11 12:30:00,144.56,144.75,143.73,143.91,91650.0,124.1655,124.3287,123.4526,123.6072,91650.0
2018-10-11 12:40:00,143.87,143.91,143.19,143.26,70031.0,123.5728,123.6072,122.9888,123.0489,70031.0
2018-10-11 12:50:00,143.32,143.64,143.14,143.5,70312.0,123.1004,123.3753,122.9458,123.255,70312.0
2018-10-11 13:00:00,143.44,143.45,142.72,142.92,62087.0,123.2035,123.2121,122.5851,122.7569,62087.0
2018-10-11 13:10:00,142.91,143.8,142.73,143.54,35190.0,122.7483,123.5127,122.5937,123.2894,35190.0
2018-10-11 13:20:00,143.53,143.76,143.13,143.34,33497.0,123.2808,123.4784,122.9372,123.1176,33497.0
2018-10-11 13:30:00,143.39,143.68,143.22,143.5,58310.0,123.1606,123.4096,123.0145,123.255,58310.0
2018-10-11 13:40:00,143.52,143.55,142.88,142.88,42439.0,123.2722,123.298,122.7225,122.7225,42439.0
2018-10-11 13:50:00,142.88,143.38,142.48,143.3,54623.0,122.7225,123.152,122.3789,123.0832,54623.0
2018-10-11 14:00:00,143.28,143.41,142.48,142.67,55178.0,123.0661,123.1777,122.3789,122.5421,55178.0
2018-10-11 14:10:00,142.72,142.78,142.22,142.47,67837.0,122.5851,122.6366,122.1556,122.3703,67837.0
2018-10-11 14:20:00,142.44,142.77,142.12,142.32,72190.0,122.3446,122.628,122.0697,122.2415,72190.0
2018-10-11 14:30:00,142.3,142.3,141.36,141.46,114322.0,122.2243,122.2243,121.4169,121.5028,114322.0
2018-10-11 14:40:00,141.49,141.87,139.84,141.56,332714.0,121.5286,121.855,120.1114,121.5887,332714.0
2018-10-11 14:50:00,141.56,142.26,140.43,142.0,339901.0,121.5887,122.19,120.6181,121.9667,339901.0
2018-10-11 15:00:00,141.95,142.62,141.66,142.25,181080.0,121.9237,122.4992,121.6746,122.1814,181080.0
2018-10-11 15:10:00,142.18,144.24,141.96,143.88,213661.0,122.1213,123.8906,121.9323,123.5814,213661.0
2018-10-11 15:20:00,143.91,143.93,142.97,143.12,221345.0,123.6072,123.6244,122.7998,122.9286,221345.0
2018-10-11 15:30:00,143.03,143.13,142.15,142.49,261252.0,122.8513,122.9372,122.0955,122.3875,261252.0
2018-10-11 15:40:00,142.49,142.54,141.16,141.24,290384.0,122.3875,122.4305,121.2452,121.3139,290384.0
2018-10-11 15:50:00,141.31,141.93,140.96,141.01,478237.0,121.374,121.9065,121.0734,121.1163,478237.0
2018-10-12 09:30:00,144.02,144.4,142.6,142.65,248298.0,123.7017,124.0281,122.482,122.525,248298.0
2018-10-12 09:40:00,142.64,143.05,141.93,142.27,247450.0,122.5164,122.8685,121.9065,122.1986,247450.0
2018-10-12 09:50:00,142.39,142.91,141.98,142.75,73940.0,122.3016,122.7483,121.9495,122.6108,73940.0
2018-10-12 10:00:00,142.75,142.84,141.62,142.31,104755.0,122.6108,122.6881,121.6403,122.2329,104755.0
2018-10-12 10:10:00,142.38,142.38,141.29,141.36,85793.0,122.293,122.293,121.3568,121.4169,85793.0
2018-10-12 10:20:00,141.3,141.69,140.92,140.92,91554.0,121.3654,121.7004,121.039,121.039,91554.0
2018-10-12 10:30:00,140.95,141.48,140.7,141.24,116206.0,121.0648,121.52,120.8501,121.3139,116206.0
2018-10-12 10:40:00,141.29,141.63,141.13,141.35,56525.0,121.3568,121.6489,121.2194,121.4084,56525.0
2018-10-12 10:50:00,141.32,141.83,141.2,141.6,62735.0,121.3826,121.8206,121.2795,121.6231,62735.0
2018-10-12 11:00:00,141.6,141.91,141.46,141.82,54381.0,121.6231,121.8893,121.5028,121.812,54381.0
2018-10-12 11:10:00,141.88,142.48,141.87,142.21,68671.0,121.8636,122.3789,121.855,122.147,68671.0
2018-10-12 11:20:00,142.2,142.41,141.56,141.81,65801.0,122.1384,122.3188,121.5887,121.8035,65801.0
2018-10-12 11:30:00,141.79,141.81,141.31,141.39,63116.0,121.7863,121.8035,121.374,121.4427,63116.0
2018-10-12 11:40:00,141.47,141.48,140.65,140.99,102207.0,121.5114,121.52,120.8071,121.0991,102207.0
2018-10-12 11:50:00,140.96,141.47,140.79,141.2,56259.0,121.0734,121.5114,120.9274,121.2795,56259.0
2018-10-12 12:00:00,141.2,141.23,140.42,140.61,83909.0,121.2795,121.3053,120.6096,120.7728,83909.0
2018-10-12 12:10:00,140.65,140.91,140.43,140.54,49249.0,120.8071,121.0304,120.6181,120.7126,49249.0
2018-10-12 12:20:00,140.51,140.76,140.13,140.46,55943.0,120.6869,120.9016,120.3605,120.6439,55943.0
2018-10-12 12:30:00,140.49,140.63,139.98,140.02,92057.0,120.6697,120.7899,120.2316,120.266,92057.0
2018-10-12 12:40:00,140.0,140.25,139.75,139.97,92762.0,120.2488,120.4635,120.0341,120.223,92762.0
2018-10-12 12:50:00,139.96,140.99,139.89,140.93,61346.0,120.2145,121.0991,120.1543,121.0476,61346.0
2018-10-12 13:00:00,141.0,141.51,140.35,141.29,68885.0,121.1077,121.5458,120.5494,121.3568,68885.0
2018-10-12 13:10:00,141.32,141.67,141.15,141.26,95124.0,121.3826,121.6832,121.2366,121.3311,95124.0
2018-10-12 13:20:00,141.21,141.87,141.07,141.16,49808.0,121.2881,121.855,121.1679,121.2452,49808.0
2018-10-12 13:30:00,141.05,141.05,140.51,140.82,50976.0,121.1507,121.1507,120.6869,120.9531,50976.0
2018-10-12 13:40:00,140.86,141.61,140.69,141.56,58774.0,120.9875,121.6317,120.8415,121.5887,58774.0
2018-10-12 13:50:00,141.6,141.63,141.0,141.07,37674.0,121.6231,121.6489,121.1077,121.1679,37674.0
2018-10-12 14:00:00,141.09,141.17,140.43,140.64,50638.0,121.185,121.2537,120.6181,120.7985,50638.0
2018-10-12 14:10:00,140.59,140.94,140.1,140.85,58683.0,120.7556,121.0562,120.3347,120.9789,58683.0
2018-10-12 14:20:00,140.92,141.03,140.4,140.92,51120.0,121.039,121.1335,120.5924,121.039,51120.0
2018-10-12 14:30:00,140.9,140.94,140.31,140.49,65436.0,121.0218,121.0562,120.5151,120.6697,65436.0
2018-10-12 14:40:00,140.53,140.63,140.15,140.36,62713.0,120.704,120.7899,120.3777,120.558,62713.0
2018-10-12 14:50:00,140.34,141.24,140.34,141.05,101721.0,120.5408,121.3139,120.5408,121.1507,101721.0
2018-10-12 15:00:00,141.05,141.42,140.43,141.24,139691.0,121.1507,121.4685,120.6181,121.3139,139691.0
2018-10-12 15:10:00,141.26,141.62,141.05,141.14,103638.0,121.3311,121.6403,121.1507,121.228,103638.0
2018-10-12 15:20:00,141.18,141.95,141.11,141.79,157941.0,121.2623,121.9237,121.2022,121.7863,157941.0
2018-10-12 15:30:00,141.83,141.87,141.24,141.33,99318.0,121.8206,121.855,121.3139,121.3912,99318.0
2018-10-12 15:40:00,141.35,142.33,141.32,142.11,280933.0,121.4084,122.2501,121.3826,122.0611,280933.0
2018-10-12 15:50:00,142.13,142.57,142.0,142.03,327512.0,122.0783,122.4562,121.9667,121.9924,327512.0
2018-10-15 09:30:00,142.0,142.08,141.19,142.0,121495.0,121.9667,122.0354,121.2709,121.9667,121495.0
2018-10-15 09:40:00,141.99,143.03,141.94,143.0,131635.0,121.9581,122.8513,121.9151,122.8256,131635.0
2018-10-15 09:50:00,143.0,143.18,142.54,142.59,75209.0,122.8256,122.9802,122.4305,122.4734,75209.0
2018-10-15 10:00:00,142.69,142.72,142.04,142.05,153592.0,122.5593,122.5851,122.001,122.0096,153592.0
2018-10-15 10:10:00,142.06,142.37,141.41,141.41,60708.0,122.0182,122.2845,121.4599,121.4599,60708.0
2018-10-15 10:20:00,141.42,141.95,141.34,141.81,81594.0,121.4685,121.9237,121.3998,121.8035,81594.0
2018-10-15 10:30:00,141.81,142.09,141.66,141.7,47425.0,121.8035,122.044,121.6746,121.709,47425.0
2018-10-15 10:40:00,141.73,141.79,141.42,141.61,41246.0,121.7347,121.7863,121.4685,121.6317,41246.0
2018-10-15 10:50:00,141.58,141.97,141.5,141.69,44510.0,121.6059,121.9409,121.5372,121.7004,44510.0
2018-10-15 11:00:00,141.74,142.03,141.65,141.88,70245.0,121.7433,121.9924,121.666,121.8636,70245.0
2018-10-15 11:10:00,141.87,141.94,141.6,141.72,52124.0,121.855,121.9151,121.6231,121.7262,52124.0
2018-10-15 11:20:00,141.75,142.35,141.73,142.29,108990.0,121.7519,122.2673,121.7347,122.2157,108990.0
2018-10-15 11:30:00,142.32,142.46,142.06,142.29,62563.0,122.2415,122.3618,122.0182,122.2157,62563.0
2018-10-15 11:40:00,142.32,142.41,141.99,142.05,63155.0,122.2415,122.3188,121.9581,122.0096,63155.0
2018-10-15 11:50:00,142.09,142.15,141.55,141.66,51356.0,122.044,122.0955,121.5801,121.6746,51356.0
2018-10-15 12:00:00,141.59,141.6,141.21,141.38,49476.0,121.6145,121.6231,121.2881,121.4341,49476.0
2018-10-15 12:10:00,141.45,141.6,141.12,141.5,39137.0,121.4942,121.6231,121.2108,121.5372,39137.0
2018-10-15 12:20:00,141.49,141.92,141.39,141.78,44547.0,121.5286,121.8979,121.4427,121.7777,44547.0
2018-10-15 12:30:00,141.81,142.47,141.71,142.1,80256.0,121.8035,122.3703,121.7176,122.0525,80256.0
2018-10-15 12:40:00,142.11,142.32,141.82,142.21,61672.0,122.0611,122.2415,121.812,122.147,61672.0
2018-10-15 12:50:00,142.17,142.31,142.03,142.12,55202.0,122.1127,122.2329,121.9924,122.0697,55202.0
2018-10-15 13:00:00,142.13,142.47,141.97,142.34,47610.0,122.0783,122.3703,121.9409,122.2587,47610.0
2018-10-15 13:10:00,142.35,142.46,142.23,142.38,51372.0,122.2673,122.3618,122.1642,122.293,51372.0
2018-10-15 13:20:00,142.33,142.33,141.91,142.1,51307.0,122.2501,122.2501,121.8893,122.0525,51307.0
2018-10-15 13:30:00,142.1,142.42,142.0,142.34,34921.0,122.0525,122.3274,121.9667,122.2587,34921.0
2018-10-15 13:40:00,142.33,142.73,142.29,142.73,31136.0,122.2501,122.5937,122.2157,122.5937,31136.0
2018-10-15 13:50:00,142.73,142.74,142.38,142.43,25930.0,122.5937,122.6023,122.293,122.336,25930.0
2018-10-15 14:00:00,142.44,142.52,142.19,142.29,19548.0,122.3446,122.4133,122.1298,122.2157,19548.0
2018-10-15 14:10:00,142.21,142.28,141.72,141.87,35799.0,122.147,122.2072,121.7262,121.855,35799.0
2018-10-15 14:20:00,141.82,142.15,141.81,141.81,49192.0,121.812,122.0955,121.8035,121.8035,49192.0
2018-10-15 14:30:00,141.78,142.08,141.62,142.07,47811.0,121.7777,122.0354,121.6403,122.0268,47811.0
2018-10-15 14:40:00,142.05,142.74,142.05,142.72,41608.0,122.0096,122.6023,122.0096,122.5851,41608.0
2018-10-15 14:50:00,142.72,143.09,142.71,142.86,74652.0,122.5851,122.9029,122.5765,122.7053,74652.0
2018-10-15 15:00:00,142.86,143.03,142.46,142.55,74895.0,122.7053,122.8513,122.3618,122.4391,74895.0
2018-10-15 15:10:00,142.56,142.58,142.0,142.07,91412.0,122.4476,122.4648,121.9667,122.0268,91412.0
2018-10-15 15:20:00,142.06,142.5,141.94,142.28,79522.0,122.0182,122.3961,121.9151,122.2072,79522.0
2018-10-15 15:30:00,142.26,142.33,142.01,142.27,105090.0,122.19,122.2501,121.9752,122.1986,105090.0
2018-10-15 15:40:00,142.25,142.61,142.02,142.43,141525.0,122.1814,122.4906,121.9838,122.336,141525.0
2018-10-15 15:50:00,142.41,142.51,141.78,141.79,254480.0,122.3188,122.4047,121.7777,121.7863,254480.0
2018-10-16 09:30:00,143.35,143.63,142.0,142.35,172000.0,123.1262,123.3667,121.9667,122.2673,172000.0
2018-10-16 09:40:00,142.43,142.55,141.3,141.53,235884.0,122.336,122.4391,121.3654,121.563,235884.0
2018-10-16 09:50:00,141.51,142.14,141.27,142.09,164402.0,121.5458,122.0869,121.3396,122.044,164402.0
2018-10-16 10:00:00,142.09,142.94,142.05,142.6,130600.0,122.044,122.774,122.0096,122.482,130600.0
2018-10-16 10:10:00,142.61,142.75,142.11,142.34,100287.0,122.4906,122.6108,122.0611,122.2587,100287.0
2018-10-16 10:20:00,142.36,142.55,142.05,142.28,100371.0,122.2759,122.4391,122.0096,122.2072,100371.0
2018-10-16 10:30:00,142.22,142.56,142.03,142.23,75075.0,122.1556,122.4476,121.9924,122.1642,75075.0
2018-10-16 10:40:00,142.24,142.87,142.09,142.69,58524.0,122.1728,122.7139,122.044,122.5593,58524.0
2018-10-16 10:50:00,142.69,143.09,142.68,143.0,50857.0,122.5593,122.9029,122.5507,122.8256,50857.0
2018-10-16 11:00:00,142.99,143.03,142.76,142.95,38459.0,122.817,122.8513,122.6194,122.7826,38459.0
2018-10-16 11:10:00,143.0,143.27,142.85,143.14,36487.0,122.8256,123.0575,122.6967,122.9458,36487.0
2018-10-16 11:20:00,143.15,143.24,142.91,143.24,50832.0,122.9544,123.0317,122.7483,123.0317,50832.0
2018-10-16 11:30:00,143.19,143.22,143.02,143.11,32879.0,122.9888,123.0145,122.8428,122.9201,32879.0
2018-10-16 11:40:00,143.12,143.18,142.88,143.04,48782.0,122.9286,122.9802,122.7225,122.8599,48782.0
2018-10-16 11:50:00,143.02,143.18,142.88,143.16,33719.0,122.8428,122.9802,122.7225,122.963,33719.0
2018-10-16 12:00:00,143.2,143.4,143.13,143.36,53621.0,122.9974,123.1691,122.9372,123.1348,53621.0
2018-10-16 12:10:00,143.31,143.58,143.18,143.41,62062.0,123.0918,123.3237,122.9802,123.1777,62062.0
2018-10-16 12:20:00,143.41,143.49,143.13,143.19,39346.0,123.1777,123.2464,122.9372,122.9888,39346.0
2018-10-16 12:30:00,143.17,143.34,143.12,143.33,26019.0,122.9716,123.1176,122.9286,123.109,26019.0
2018-10-16 12:40:00,143.28,143.65,143.25,143.62,38246.0,123.0661,123.3839,123.0403,123.3581,38246.0
2018-10-16 12:50:00,143.61,143.79,143.61,143.67,38282.0,123.3495,123.5041,123.3495,123.401,38282.0
2018-10-16 13:00:00,143.67,143.7,143.34,143.37,22976.0,123.401,123.4268,123.1176,123.1434,22976.0
2018-10-16 13:10:00,143.36,143.43,143.3,143.31,23379.0,123.1348,123.1949,123.0832,123.0918,23379.0
2018-10-16 13:20:00,143.31,143.31,143.01,143.22,27341.0,123.0918,123.0918,122.8342,123.0145,27341.0
2018-10-16 13:30:00,143.22,143.41,143.15,143.31,23765.0,123.0145,123.1777,122.9544,123.0918,23765.0
2018-10-16 13:40:00,143.3,143.59,143.23,143.52,22332.0,123.0832,123.3323,123.0231,123.2722,22332.0
2018-10-16 13:50:00,143.51,143.6,143.0,143.0,41526.0,123.2636,123.3409,122.8256,122.8256,41526.0
2018-10-16 14:00:00,143.0,143.32,142.93,143.21,96528.0,122.8256,123.1004,122.7654,123.0059,96528.0
2018-10-16 14:10:00,143.24,143.39,143.09,143.12,26837.0,123.0317,123.1606,122.9029,122.9286,26837.0
2018-10-16 14:20:00,143.13,143.29,143.06,143.22,34150.0,122.9372,123.0747,122.8771,123.0145,34150.0
2018-10-16 14:30:00,143.28,143.35,143.21,143.26,28732.0,123.0661,123.1262,123.0059,123.0489,28732.0
2018-10-16 14:40:00,143.27,143.34,143.13,143.14,37552.0,123.0575,123.1176,122.9372,122.9458,37552.0
2018-10-16 14:50:00,143.16,143.18,142.71,142.82,44557.0,122.963,122.9802,122.5765,122.671,44557.0
2018-10-16 15:00:00,142.83,142.83,142.57,142.68,87190.0,122.6796,122.6796,122.4562,122.5507,87190.0
2018-10-16 15:10:00,142.67,142.89,142.55,142.79,79440.0,122.5421,122.7311,122.4391,122.6452,79440.0
2018-10-16 15:20:00,142.78,142.81,142.61,142.65,59631.0,122.6366,122.6624,122.4906,122.525,59631.0
2018-10-16 15:30:00,142.61,143.04,142.54,143.01,73853.0,122.4906,122.8599,122.4305,122.8342,73853.0
2018-10-16 15:40:00,143.03,143.6,143.01,143.6,134845.0,122.8513,123.3409,122.8342,123.3409,134845.0
2018-10-16 15:50:00,143.59,143.89,143.4,143.67,262234.0,123.3323,123.59,123.1691,123.401,262234.0
2018-10-17 09:30:00,143.08,143.52,142.61,142.73,124781.0,122.8943,123.2722,122.4906,122.5937,124781.0
2018-10-17 09:40:00,142.79,143.33,142.44,142.58,108948.0,122.6452,123.109,122.3446,122.4648,108948.0
2018-10-17 09:50:00,142.59,142.84,142.12,142.21,106915.0,122.4734,122.6881,122.0697,122.147,106915.0
2018-10-17 10:00:00,142.19,143.02,142.06,143.02,83442.0,122.1298,122.8428,122.0182,122.8428,83442.0
2018-10-17 10:10:00,143.03,143.07,142.44,142.71,93788.0,122.8513,122.8857,122.3446,122.5765,93788.0
2018-10-17 10:20:00,142.69,142.93,142.51,142.82,52116.0,122.5593,122.7654,122.4047,122.671,52116.0
2018-10-17 10:30:00,142.8,142.89,142.01,142.21,71030.0,122.6538,122.7311,121.9752,122.147,71030.0
2018-10-17 10:40:00,142.18,142.18,141.12,141.35,131966.0,122.1213,122.1213,121.2108,121.4084,131966.0
2018-10-17 10:50:00,141.35,141.79,141.2,141.6,71116.0,121.4084,121.7863,121.2795,121.6231,71116.0
2018-10-17 11:00:00,141.63,142.07,141.39,142.01,99447.0,121.6489,122.0268,121.4427,121.9752,99447.0
2018-10-17 11:10:00,142.04,142.04,141.29,141.35,69006.0,122.001,122.001,121.3568,121.4084,69006.0
2018-10-17 11:20:00,141.32,141.64,141.31,141.58,63013.0,121.3826,121.6574,121.374,121.6059,63013.0
2018-10-17 11:30:00,141.66,141.77,141.4,141.44,42889.0,121.6746,121.7691,121.4513,121.4857,42889.0
2018-10-17 11:40:00,141.46,142.48,141.44,142.41,84549.0,121.5028,122.3789,121.4857,122.3188,84549.0
2018-10-17 11:50:00,142.37,142.45,141.74,142.24,56538.0,122.2845,122.3532,121.7433,122.1728,56538.0
2018-10-17 12:00:00,142.25,142.58,142.09,142.38,39782.0,122.1814,122.4648,122.044,122.293,39782.0
2018-10-17 12:10:00,142.44,142.94,142.21,142.82,57612.0,122.3446,122.774,122.147,122.671,57612.0
2018-10-17 12:20:00,142.77,142.82,142.57,142.58,58955.0,122.628,122.671,122.4562,122.4648,58955.0
2018-10-17 12:30:00,142.59,142.7,142.48,142.62,23005.0,122.4734,122.5679,122.3789,122.4992,23005.0
2018-10-17 12:40:00,142.63,142.94,142.37,142.37,27966.0,122.5078,122.774,122.2845,122.2845,27966.0
2018-10-17 12:50:00,142.41,142.8,142.37,142.72,16692.0,122.3188,122.6538,122.2845,122.5851,16692.0
2018-10-17 13:00:00,142.75,142.96,142.59,142.8,25754.0,122.6108,122.7912,122.4734,122.6538,25754.0
2018-10-17 13:10:00,142.79,142.95,142.71,142.83,35001.0,122.6452,122.7826,122.5765,122.6796,35001.0
2018-10-17 13:20:00,142.82,143.0,142.78,142.85,26254.0,122.671,122.8256,122.6366,122.6967,26254.0
2018-10-17 13:30:00,142.86,142.94,142.64,142.84,18139.0,122.7053,122.774,122.5164,122.6881,18139.0
2018-10-17 13:40:00,142.82,142.87,142.47,142.5,27134.0,122.671,122.7139,122.3703,122.3961,27134.0
2018-10-17 13:50:00,142.48,142.74,142.48,142.71,13235.0,122.3789,122.6023,122.3789,122.5765,13235.0
2018-10-17 14:00:00,142.69,142.84,142.29,142.71,49157.0,122.5593,122.6881,122.2157,122.5765,49157.0
2018-10-17 14:10:00,142.68,142.68,142.2,142.32,32169.0,122.5507,122.5507,122.1384,122.2415,32169.0
2018-10-17 14:20:00,142.25,142.25,141.44,141.69,89016.0,122.1814,122.1814,121.4857,121.7004,89016.0
2018-10-17 14:30:00,141.65,142.05,141.6,141.95,41675.0,121.666,122.0096,121.6231,121.9237,41675.0
2018-10-17 14:40:00,141.94,142.48,141.94,142.14,78273.0,121.9151,122.3789,121.9151,122.0869,78273.0
2018-10-17 14:50:00,142.14,142.4,141.99,142.07,117307.0,122.0869,122.3102,121.9581,122.0268,117307.0
2018-10-17 15:00:00,142.11,142.16,141.92,142.08,96886.0,122.0611,122.1041,121.8979,122.0354,96886.0
2018-10-17 15:10:00,142.05,142.12,141.65,141.81,132048.0,122.0096,122.0697,121.666,121.8035,132048.0
2018-10-17 15:20:00,141.82,141.98,141.68,141.75,84892.0,121.812,121.9495,121.6918,121.7519,84892.0
2018-10-17 15:30:00,141.74,141.74,141.23,141.33,153735.0,121.7433,121.7433,121.3053,121.3912,153735.0
2018-10-17 15:40:00,141.33,141.41,141.11,141.19,249251.0,121.3912,121.4599,121.2022,121.2709,249251.0
2018-10-17 15:50:00,141.19,141.4,141.14,141.34,483779.0,121.2709,121.4513,121.228,121.3998,483779.0
2018-10-18 09:30:00,140.16,140.8,137.21,138.56,489211.0,120.3862,120.9359,117.8524,119.012,489211.0
2018-10-18 09:40:00,138.56,138.89,137.96,138.71,233570.0,119.012,119.2954,118.4966,119.1408,233570.0
2018-10-18 09:50:00,138.75,138.92,137.63,137.65,195468.0,119.1752,119.3212,118.2132,118.2304,195468.0
2018-10-18 10:00:00,137.64,138.76,137.55,138.4,208755.0,118.2218,119.1838,118.1445,118.8745,208755.0
2018-10-18 10:10:00,138.36,138.67,137.87,138.6,147636.0,118.8402,119.1064,118.4193,119.0463,147636.0
2018-10-18 10:20:00,138.62,138.77,138.31,138.63,118391.0,119.0635,119.1923,118.7972,119.0721,118391.0
2018-10-18 10:30:00,138.62,139.09,138.48,138.79,218592.0,119.0635,119.4672,118.9433,119.2095,218592.0
2018-10-18 10:40:00,138.81,139.02,138.44,138.5,139779.0,119.2267,119.4071,118.9089,118.9604,139779.0
2018-10-18 10:50:00,138.52,138.98,138.43,138.8,81220.0,118.9776,119.3727,118.9003,119.2181,81220.0
2018-10-18 11:00:00,138.82,138.87,137.74,137.97,186440.0,119.2353,119.2782,118.3077,118.5052,186440.0
2018-10-18 11:10:00,137.96,138.12,137.54,137.59,119526.0,118.4966,118.634,118.1359,118.1788,119526.0
2018-10-18 11:20:00,137.54,137.7,137.25,137.33,141865.0,118.1359,118.2733,117.8868,117.9555,141865.0
2018-10-18 11:30:00,137.29,137.62,136.84,136.91,186721.0,117.9211,118.2046,117.5346,117.5947,186721.0
2018-10-18 11:40:00,136.91,136.97,135.57,135.84,252515.0,117.5947,117.6463,116.4438,116.6757,252515.0
2018-10-18 11:50:00,135.92,136.22,135.22,136.13,111804.0,116.7444,117.0021,116.1432,116.9248,111804.0
2018-10-18 12:00:00,136.1,136.32,135.6,136.07,151808.0,116.899,117.088,116.4696,116.8733,151808.0
2018-10-18 12:10:00,136.07,136.28,135.96,136.06,117894.0,116.8733,117.0536,116.7788,116.8647,117894.0
2018-10-18 12:20:00,136.06,136.94,136.03,136.62,110440.0,116.8647,117.6205,116.8389,117.3457,110440.0
2018-10-18 12:30:00,136.65,136.83,136.38,136.74,85555.0,117.3714,117.526,117.1395,117.4487,85555.0
2018-10-18 12:40:00,136.77,137.05,136.33,136.36,69584.0,117.4745,117.715,117.0966,117.1223,69584.0
2018-10-18 12:50:00,136.36,136.51,136.06,136.36,66649.0,117.1223,117.2512,116.8647,117.1223,66649.0
2018-10-18 13:00:00,136.3,136.62,136.13,136.19,80723.0,117.0708,117.3457,116.9248,116.9763,80723.0
2018-10-18 13:10:00,136.2,136.28,135.88,135.9,75674.0,116.9849,117.0536,116.7101,116.7272,75674.0
2018-10-18 13:20:00,135.92,136.04,135.64,135.76,73337.0,116.7444,116.8475,116.5039,116.607,73337.0
2018-10-18 13:30:00,135.85,135.9,135.1,135.25,121610.0,116.6843,116.7272,116.0401,116.1689,121610.0
2018-10-18 13:40:00,135.26,135.26,134.47,134.93,187305.0,116.1775,116.1775,115.499,115.8941,187305.0
2018-10-18 13:50:00,134.94,135.35,134.78,135.23,97339.0,115.9027,116.2548,115.7652,116.1518,97339.0
2018-10-18 14:00:00,135.2,135.85,135.11,135.63,127910.0,116.126,116.6843,116.0487,116.4953,127910.0
2018-10-18 14:10:00,135.59,135.71,134.97,135.03,121945.0,116.461,116.564,115.9284,115.98,121945.0
2018-10-18 14:20:00,135.0,135.97,134.93,135.76,93008.0,115.9542,116.7874,115.8941,116.607,93008.0
2018-10-18 14:30:00,135.69,135.9,135.32,135.71,58128.0,116.5469,116.7272,116.2291,116.564,58128.0
2018-10-18 14:40:00,135.66,136.46,135.62,136.23,87384.0,116.5211,117.2082,116.4867,117.0107,87384.0
2018-10-18 14:50:00,136.23,136.29,135.81,135.81,66631.0,117.0107,117.0622,116.6499,116.6499,66631.0
2018-10-18 15:00:00,135.83,135.97,135.36,135.56,116418.0,116.6671,116.7874,116.2634,116.4352,116418.0
2018-10-18 15:10:00,135.56,135.85,135.3,135.35,88582.0,116.4352,116.6843,116.2119,116.2548,88582.0
2018-10-18 15:20:00,135.35,135.94,135.31,135.73,75172.0,116.2548,116.7616,116.2205,116.5812,75172.0
2018-10-18 15:30:00,135.71,135.87,135.26,135.84,148639.0,116.564,116.7015,116.1775,116.6757,148639.0
2018-10-18 15:40:00,135.87,136.02,135.45,135.62,292703.0,116.7015,116.8303,116.3407,116.4867,292703.0
2018-10-18 15:50:00,135.6,135.81,135.36,135.78,408986.0,116.4696,116.6499,116.2634,116.6242,408986.0
2018-10-19 09:30:00,136.18,136.54,135.54,136.33,378951.0,117.7337,118.045,117.1804,117.8634,378951.0
2018-10-19 09:40:00,136.31,136.87,135.97,136.74,193252.0,117.8461,118.3303,117.5522,118.2179,193252.0
2018-10-19 09:50:00,136.8,136.93,135.99,136.19,150031.0,118.2698,118.3822,117.5695,117.7424,150031.0
2018-10-19 10:00:00,136.19,136.7,135.52,135.59,155787.0,117.7424,118.1833,117.1631,117.2237,155787.0
2018-10-19 10:10:00,135.54,135.77,134.93,135.0,100583.0,117.1804,117.3793,116.6531,116.7136,100583.0
2018-10-19 10:20:00,134.93,135.38,134.33,134.49,130261.0,116.6531,117.0421,116.1343,116.2727,130261.0
2018-10-19 10:30:00,134.5,134.67,133.81,133.87,160605.0,116.2813,116.4283,115.6848,115.7366,160605.0
2018-10-19 10:40:00,133.87,134.15,133.01,133.35,299164.0,115.7366,115.9787,114.9931,115.2871,299164.0
2018-10-19 10:50:00,133.36,133.8,132.63,133.7,216501.0,115.2957,115.6761,114.6646,115.5897,216501.0
2018-10-19 11:00:00,133.7,134.66,133.7,134.03,249776.0,115.5897,116.4196,115.5897,115.875,249776.0
2018-10-19 11:10:00,134.01,134.29,133.25,133.32,203910.0,115.8577,116.0998,115.2006,115.2611,203910.0
2018-10-19 11:20:00,133.32,133.54,133.05,133.35,144564.0,115.2611,115.4513,115.0277,115.2871,144564.0
2018-10-19 11:30:00,133.36,133.43,132.6,132.99,167663.0,115.2957,115.3562,114.6387,114.9758,167663.0
2018-10-19 11:40:00,132.96,133.43,132.84,133.29,95543.0,114.9499,115.3562,114.8462,115.2352,95543.0
2018-10-19 11:50:00,133.33,133.87,133.12,133.7,83913.0,115.2698,115.7366,115.0882,115.5897,83913.0
2018-10-19 12:00:00,133.73,133.95,133.27,133.27,85040.0,115.6156,115.8058,115.2179,115.2179,85040.0
2018-10-19 12:10:00,133.29,133.33,132.83,133.05,78965.0,115.2352,115.2698,114.8375,115.0277,78965.0
2018-10-19 12:20:00,133.05,133.06,132.57,132.86,70314.0,115.0277,115.0364,114.6127,114.8635,70314.0
2018-10-19 12:30:00,132.81,132.93,132.18,132.38,97540.0,114.8202,114.924,114.2756,114.4485,97540.0
2018-10-19 12:40:00,132.35,132.76,131.94,132.61,100282.0,114.4225,114.777,114.0681,114.6473,100282.0
2018-10-19 12:50:00,132.57,132.73,132.25,132.37,79381.0,114.6127,114.7511,114.3361,114.4398,79381.0
2018-10-19 13:00:00,132.37,132.42,132.03,132.22,107968.0,114.4398,114.4831,114.1459,114.3101,107968.0
2018-10-19 13:10:00,132.24,133.1,132.24,132.75,87571.0,114.3274,115.0709,114.3274,114.7684,87571.0
2018-10-19 13:20:00,132.76,132.76,132.31,132.61,74515.0,114.777,114.777,114.388,114.6473,74515.0
2018-10-19 13:30:00,132.58,132.66,132.2,132.32,68584.0,114.6214,114.6905,114.2929,114.3966,68584.0
2018-10-19 13:40:00,132.34,132.59,132.28,132.53,61536.0,114.4139,114.63,114.362,114.5782,61536.0
2018-10-19 13:50:00,132.53,132.59,132.33,132.37,42121.0,114.5782,114.63,114.4052,114.4398,42121.0
2018-10-19 14:00:00,132.35,132.37,131.48,131.67,161323.0,114.4225,114.4398,113.6704,113.8346,161323.0
2018-10-19 14:10:00,131.7,132.01,131.57,131.9,91218.0,113.8606,114.1286,113.7482,114.0335,91218.0
2018-10-19 14:20:00,131.91,132.33,131.88,132.09,69394.0,114.0421,114.4052,114.0162,114.1978,69394.0
2018-10-19 14:30:00,132.07,132.44,131.93,132.23,118251.0,114.1805,114.5003,114.0594,114.3188,118251.0
2018-10-19 14:40:00,132.2,132.39,131.9,132.27,62288.0,114.2929,114.4571,114.0335,114.3534,62288.0
2018-10-19 14:50:00,132.26,132.35,131.79,131.81,79112.0,114.3447,114.4225,113.9384,113.9557,79112.0
2018-10-19 15:00:00,131.81,131.96,131.54,131.59,106974.0,113.9557,114.0854,113.7223,113.7655,106974.0
2018-10-19 15:10:00,131.63,131.78,131.42,131.78,139024.0,113.8001,113.9297,113.6185,113.9297,139024.0
2018-10-19 15:20:00,131.77,132.11,131.58,132.0,119644.0,113.9211,114.215,113.7568,114.1199,119644.0
2018-10-19 15:30:00,131.98,132.01,131.44,131.45,158467.0,114.1027,114.1286,113.6358,113.6444,158467.0
2018-10-19 15:40:00,131.45,131.57,131.28,131.56,254077.0,113.6444,113.7482,113.4975,113.7395,254077.0
2018-10-19 15:50:00,131.56,131.74,131.27,131.3,432602.0,113.7395,113.8952,113.4888,113.5148,432602.0
2018-10-22 09:30:00,132.68,133.13,131.52,131.61,321692.0,114.7078,115.0969,113.705,113.7828,321692.0
2018-10-22 09:40:00,131.61,131.67,130.68,130.71,206196.0,113.7828,113.8346,112.9787,113.0047,206196.0
2018-10-22 09:50:00,130.75,130.84,130.02,130.19,188011.0,113.0393,113.1171,112.4081,112.5551,188011.0
2018-10-22 10:00:00,130.21,130.6,130.14,130.26,188812.0,112.5724,112.9096,112.5119,112.6156,188812.0
2018-10-22 10:10:00,130.26,130.63,129.71,129.93,214916.0,112.6156,112.9355,112.1401,112.3303,214916.0
2018-10-22 10:20:00,129.91,129.94,129.35,129.5,144320.0,112.313,112.339,111.8289,111.9586,144320.0
2018-10-22 10:30:00,129.47,130.26,129.46,130.16,140641.0,111.9326,112.6156,111.924,112.5292,140641.0
2018-10-22 10:40:00,130.14,130.69,130.1,130.45,244385.0,112.5119,112.9874,112.4773,112.7799,244385.0
2018-10-22 10:50:00,130.46,130.85,130.41,130.67,164851.0,112.7885,113.1257,112.7453,112.9701,164851.0
2018-10-22 11:00:00,130.66,130.87,130.34,130.41,108646.0,112.9615,113.143,112.6848,112.7453,108646.0
2018-10-22 11:10:00,130.41,130.41,129.87,130.21,103946.0,112.7453,112.7453,112.2785,112.5724,103946.0
2018-10-22 11:20:00,130.22,130.71,130.09,130.29,82225.0,112.5811,113.0047,112.4687,112.6416,82225.0
2018-10-22 11:30:00,130.34,130.61,130.17,130.27,115181.0,112.6848,112.9182,112.5378,112.6243,115181.0
2018-10-22 11:40:00,130.3,130.3,129.81,130.03,141719.0,112.6502,112.6502,112.2266,112.4168,141719.0
2018-10-22 11:50:00,130.0,130.09,129.53,129.96,60934.0,112.3909,112.4687,111.9845,112.3563,60934.0
2018-10-22 12:00:00,129.98,130.25,129.66,129.96,53584.0,112.3736,112.607,112.0969,112.3563,53584.0
2018-10-22 12:10:00,129.99,129.99,129.54,129.79,63459.0,112.3822,112.3822,111.9932,112.2093,63459.0
2018-10-22 12:20:00,129.82,129.96,129.67,129.84,69679.0,112.2352,112.3563,112.1056,112.2525,69679.0
2018-10-22 12:30:00,129.84,130.07,129.79,129.94,79971.0,112.2525,112.4514,112.2093,112.339,79971.0
2018-10-22 12:40:00,129.96,130.29,129.96,130.0,52553.0,112.3563,112.6416,112.3563,112.3909,52553.0
2018-10-22 12:50:00,130.0,130.31,129.97,130.06,54125.0,112.3909,112.6589,112.3649,112.4427,54125.0
2018-10-22 13:00:00,130.06,130.46,129.92,130.28,56398.0,112.4427,112.7885,112.3217,112.6329,56398.0
2018-10-22 13:10:00,130.31,130.38,130.15,130.27,43682.0,112.6589,112.7194,112.5205,112.6243,43682.0
2018-10-22 13:20:00,130.25,130.32,129.85,130.07,81200.0,112.607,112.6675,112.2612,112.4514,81200.0
2018-10-22 13:30:00,130.05,130.24,129.86,129.92,94998.0,112.4341,112.5983,112.2698,112.3217,94998.0
2018-10-22 13:40:00,129.93,130.33,129.87,130.04,92698.0,112.3303,112.6762,112.2785,112.4254,92698.0
2018-10-22 13:50:00,130.03,130.26,129.92,130.12,98088.0,112.4168,112.6156,112.3217,112.4946,98088.0
2018-10-22 14:00:00,130.1,130.19,129.95,130.03,44843.0,112.4773,112.5551,112.3476,112.4168,44843.0
2018-10-22 14:10:00,130.02,130.29,130.02,130.16,97920.0,112.4081,112.6416,112.4081,112.5292,97920.0
2018-10-22 14:20:00,130.17,130.55,130.15,130.43,140586.0,112.5378,112.8664,112.5205,112.7626,140586.0
2018-10-22 14:30:00,130.42,130.72,130.31,130.68,125011.0,112.754,113.0133,112.6589,112.9787,125011.0
2018-10-22 14:40:00,130.73,131.0,130.45,130.91,107937.0,113.022,113.2554,112.7799,113.1776,107937.0
2018-10-22 14:50:00,130.91,131.11,130.66,130.87,72817.0,113.1776,113.3505,112.9615,113.143,72817.0
2018-10-22 15:00:00,130.88,131.0,130.71,130.83,97685.0,113.1517,113.2554,113.0047,113.1084,97685.0
2018-10-22 15:10:00,130.84,130.87,130.5,130.58,132569.0,113.1171,113.143,112.8231,112.8923,132569.0
2018-10-22 15:20:00,130.56,130.66,130.42,130.5,122348.0,112.875,112.9615,112.754,112.8231,122348.0
2018-10-22 15:30:00,130.52,130.76,130.41,130.46,125737.0,112.8404,113.0479,112.7453,112.7885,125737.0
2018-10-22 15:40:00,130.44,130.45,130.12,130.13,289536.0,112.7713,112.7799,112.4946,112.5032,289536.0
2018-10-22 15:50:00,130.13,130.17,128.66,128.91,885334.0,112.5032,112.5378,111.2324,111.4485,885334.0
2018-10-23 09:30:00,119.68,120.25,117.96,119.49,1714063.0,103.4688,103.9615,101.9817,103.3045,1714063.0
2018-10-23 09:40:00,119.46,119.5,117.17,117.91,1189031.0,103.2786,103.3131,101.2987,101.9385,1189031.0
2018-10-23 09:50:00,117.9,118.35,116.99,117.29,971691.0,101.9299,102.3189,101.1431,101.4025,971691.0
2018-10-23 10:00:00,117.33,117.41,116.28,117.02,860431.0,101.4371,101.5062,100.5293,101.1691,860431.0
2018-10-23 10:10:00,117.0,117.48,115.82,116.11,763102.0,101.1518,101.5668,100.1316,100.3823,763102.0
2018-10-23 10:20:00,116.06,116.84,115.62,116.84,553816.0,100.3391,101.0134,99.9587,101.0134,553816.0
2018-10-23 10:30:00,116.79,116.94,115.76,116.02,543180.0,100.9702,101.0999,100.0797,100.3045,543180.0
2018-10-23 10:40:00,116.01,117.72,115.79,117.34,528547.0,100.2959,101.7742,100.1057,101.4457,528547.0
2018-10-23 10:50:00,117.3,117.68,117.0,117.36,410044.0,101.4111,101.7397,101.1518,101.463,410044.0
2018-10-23 11:00:00,117.33,119.32,117.25,118.31,813715.0,101.4371,103.1575,101.3679,102.2843,813715.0
2018-10-23 11:10:00,118.37,119.96,118.25,119.22,799666.0,102.3362,103.7108,102.2325,103.0711,799666.0
2018-10-23 11:20:00,119.18,120.2,118.75,119.24,699250.0,103.0365,103.9183,102.6647,103.0884,699250.0
2018-10-23 11:30:00,119.31,119.5,118.38,118.67,489811.0,103.1489,103.3131,102.3448,102.5956,489811.0
2018-10-23 11:40:00,118.64,119.49,118.4,118.55,426571.0,102.5696,103.3045,102.3621,102.4918,426571.0
2018-10-23 11:50:00,118.56,118.74,118.12,118.51,310995.0,102.5005,102.6561,102.1201,102.4572,310995.0
2018-10-23 12:00:00,118.55,119.95,118.39,119.76,331054.0,102.4918,103.7022,102.3535,103.5379,331054.0
2018-10-23 12:10:00,119.72,119.93,119.25,119.48,361159.0,103.5033,103.6849,103.097,103.2958,361159.0
2018-10-23 12:20:00,119.47,120.1,119.33,119.9,368523.0,103.2872,103.8319,103.1662,103.659,368523.0
2018-10-23 12:30:00,119.89,121.76,119.89,121.33,966076.0,103.6503,105.267,103.6503,104.8953,966076.0
2018-10-23 12:40:00,121.29,122.5,121.18,121.39,665350.0,104.8607,105.9068,104.7656,104.9471,665350.0
2018-10-23 12:50:00,121.41,121.6,120.7,120.72,325247.0,104.9644,105.1287,104.3506,104.3679,325247.0
2018-10-23 13:00:00,120.72,121.82,120.4,121.78,367051.0,104.3679,105.3189,104.0912,105.2843,367051.0
2018-10-23 13:10:00,121.75,121.97,121.0,121.01,266757.0,105.2584,105.4486,104.61,104.6186,266757.0
2018-10-23 13:20:00,121.01,121.18,120.15,120.28,412061.0,104.6186,104.7656,103.8751,103.9875,412061.0
2018-10-23 13:30:00,120.28,120.52,119.63,119.88,224204.0,103.9875,104.195,103.4255,103.6417,224204.0
2018-10-23 13:40:00,119.93,120.15,119.42,119.47,160512.0,103.6849,103.8751,103.244,103.2872,160512.0
2018-10-23 13:50:00,119.43,119.82,119.01,119.16,166161.0,103.2526,103.5898,102.8895,103.0192,166161.0
2018-10-23 14:00:00,119.2,120.98,119.17,119.9,307168.0,103.0538,104.5927,103.0278,103.659,307168.0
2018-10-23 14:10:00,119.9,120.7,119.89,120.16,393501.0,103.659,104.3506,103.6503,103.8837,393501.0
2018-10-23 14:20:00,120.16,120.22,119.7,119.74,205838.0,103.8837,103.9356,103.486,103.5206,205838.0
2018-10-23 14:30:00,119.73,120.25,119.7,120.12,189005.0,103.512,103.9615,103.486,103.8492,189005.0
2018-10-23 14:40:00,120.12,120.12,119.55,119.73,197014.0,103.8492,103.8492,103.3564,103.512,197014.0
2018-10-23 14:50:00,119.71,119.97,119.5,119.65,182175.0,103.4947,103.7195,103.3131,103.4428,182175.0
2018-10-23 15:00:00,119.68,120.13,119.5,119.95,172679.0,103.4688,103.8578,103.3131,103.7022,172679.0
2018-10-23 15:10:00,119.94,120.07,119.5,119.57,216311.0,103.6935,103.8059,103.3131,103.3737,216311.0
2018-10-23 15:20:00,119.55,119.86,119.34,119.42,223838.0,103.3564,103.6244,103.1748,103.244,223838.0
2018-10-23 15:30:00,119.43,119.45,119.12,119.34,367954.0,103.2526,103.2699,102.9846,103.1748,367954.0
2018-10-23 15:40:00,119.34,119.35,119.01,119.22,512735.0,103.1748,103.1835,102.8895,103.0711,512735.0
2018-10-23 15:50:00,119.22,119.37,118.86,118.98,842256.0,103.0711,103.2007,102.7598,102.8636,842256.0
2018-10-24 09:30:00,120.0,121.64,119.9,120.61,510690.0,103.7454,105.1633,103.659,104.2728,510690.0
2018-10-24 09:40:00,120.61,121.5,120.54,120.73,431649.0,104.2728,105.0422,104.2123,104.3765,431649.0
2018-10-24 09:50:00,120.75,120.76,120.12,120.18,312611.0,104.3938,104.4025,103.8492,103.901,312611.0
2018-10-24 10:00:00,120.15,120.16,119.23,119.29,347322.0,103.8751,103.8837,103.0797,103.1316,347322.0
2018-10-24 10:10:00,119.29,119.37,118.48,118.73,301174.0,103.1316,103.2007,102.4313,102.6474,301174.0
2018-10-24 10:20:00,118.71,118.95,118.31,118.42,200387.0,102.6301,102.8376,102.2843,102.3794,200387.0
2018-10-24 10:30:00,118.4,118.62,118.22,118.3,210992.0,102.3621,102.5523,102.2065,102.2757,210992.0
2018-10-24 10:40:00,118.31,118.48,117.54,117.92,260313.0,102.2843,102.4313,101.6186,101.9472,260313.0
2018-10-24 10:50:00,117.92,118.12,117.23,117.29,185367.0,101.9472,102.1201,101.3506,101.4025,185367.0
2018-10-24 11:00:00,117.3,117.38,115.7,115.78,550848.0,101.4111,101.4803,100.0279,100.097,550848.0
2018-10-24 11:10:00,115.76,116.48,115.7,115.81,393919.0,100.0797,100.7022,100.0279,100.123,393919.0
2018-10-24 11:20:00,115.78,116.12,115.5,115.54,372535.0,100.097,100.391,99.855,99.8895,372535.0
2018-10-24 11:30:00,115.53,115.61,114.64,115.35,625640.0,99.8809,99.9501,99.1114,99.7253,625640.0
2018-10-24 11:40:00,115.36,116.1,114.41,115.93,462076.0,99.7339,100.3737,98.9126,100.2267,462076.0
2018-10-24 11:50:00,115.93,116.26,115.6,116.1,406816.0,100.2267,100.512,99.9414,100.3737,406816.0
2018-10-24 12:00:00,116.09,116.31,115.75,115.86,201848.0,100.365,100.5552,100.0711,100.1662,201848.0
2018-10-24 12:10:00,115.86,116.14,115.52,115.53,144291.0,100.1662,100.4083,99.8722,99.8809,144291.0
2018-10-24 12:20:00,115.53,115.79,115.25,115.74,143926.0,99.8809,100.1057,99.6388,100.0624,143926.0
2018-10-24 12:30:00,115.74,115.84,114.91,114.91,171615.0,100.0624,100.1489,99.3449,99.3449,171615.0
2018-10-24 12:40:00,114.92,115.3,114.7,115.24,153326.0,99.3535,99.682,99.1633,99.6302,153326.0
2018-10-24 12:50:00,115.22,115.84,115.1,115.54,148879.0,99.6129,100.1489,99.5091,99.8895,148879.0
2018-10-24 13:00:00,115.5,115.55,114.79,114.81,157443.0,99.855,99.8982,99.2411,99.2584,157443.0
2018-10-24 13:10:00,114.82,115.47,114.54,115.32,225508.0,99.2671,99.829,99.025,99.6993,225508.0
2018-10-24 13:20:00,115.32,115.34,114.54,114.62,190973.0,99.6993,99.7166,99.025,99.0942,190973.0
2018-10-24 13:30:00,114.63,115.19,114.47,114.9,209397.0,99.1028,99.5869,98.9645,99.3362,209397.0
2018-10-24 13:40:00,114.9,115.38,114.88,115.1,166690.0,99.3362,99.7512,99.3189,99.5091,166690.0
2018-10-24 13:50:00,115.11,115.36,114.65,114.67,243856.0,99.5178,99.7339,99.1201,99.1374,243856.0
2018-10-24 14:00:00,114.64,114.7,114.2,114.23,245968.0,99.1114,99.1633,98.731,98.757,245968.0
2018-10-24 14:10:00,114.25,114.5,114.0,114.38,228413.0,98.7743,98.9904,98.5581,98.8867,228413.0
2018-10-24 14:20:00,114.39,115.08,114.3,114.97,261749.0,98.8953,99.4918,98.8175,99.3967,261749.0
2018-10-24 14:30:00,114.98,115.25,114.68,114.79,206253.0,99.4054,99.6388,99.146,99.2411,206253.0
2018-10-24 14:40:00,114.79,114.86,114.05,114.19,165417.0,99.2411,99.3016,98.6014,98.7224,165417.0
2018-10-24 14:50:00,114.19,114.27,114.01,114.11,168836.0,98.7224,98.7916,98.5668,98.6532,168836.0
2018-10-24 15:00:00,114.11,114.12,113.25,113.45,341224.0,98.6532,98.6619,97.9097,98.0826,341224.0
2018-10-24 15:10:00,113.44,113.61,113.12,113.14,293148.0,98.074,98.221,97.7973,97.8146,293148.0
2018-10-24 15:20:00,113.15,113.25,112.52,112.54,426185.0,97.8233,97.9097,97.2786,97.2959,426185.0
2018-10-24 15:30:00,112.53,113.07,112.4,112.63,531342.0,97.2873,97.7541,97.1749,97.3737,531342.0
2018-10-24 15:40:00,112.64,113.13,112.45,112.59,591355.0,97.3824,97.806,97.2181,97.3391,591355.0
2018-10-24 15:50:00,112.61,112.61,112.25,112.29,928207.0,97.3564,97.3564,97.0452,97.0798,928207.0
2018-10-25 09:30:00,114.83,115.38,113.73,114.78,919407.0,99.2757,99.7512,98.3247,99.2325,919407.0
2018-10-25 09:40:00,114.84,114.98,113.87,113.96,396497.0,99.2844,99.4054,98.4457,98.5236,396497.0
2018-10-25 09:50:00,113.94,114.04,113.1,113.17,359650.0,98.5063,98.5927,97.78,97.8406,359650.0
2018-10-25 10:00:00,113.19,113.24,112.5,113.06,372605.0,97.8579,97.9011,97.2613,97.7455,372605.0
2018-10-25 10:10:00,113.07,113.39,112.76,113.0,375266.0,97.7541,98.0308,97.4861,97.6936,375266.0
2018-10-25 10:20:00,113.0,113.56,112.63,113.27,240917.0,97.6936,98.1777,97.3737,97.927,240917.0
2018-10-25 10:30:00,113.3,113.81,113.01,113.64,309747.0,97.953,98.3939,97.7022,98.2469,309747.0
2018-10-25 10:40:00,113.64,114.18,113.55,113.67,254707.0,98.2469,98.7138,98.1691,98.2728,254707.0
2018-10-25 10:50:00,113.66,113.94,113.23,113.48,290844.0,98.2642,98.5063,97.8924,98.1086,290844.0
2018-10-25 11:00:00,113.5,113.96,113.37,113.69,267085.0,98.1259,98.5236,98.0135,98.2901,267085.0
2018-10-25 11:10:00,113.65,113.69,112.96,113.38,251068.0,98.2555,98.2901,97.659,98.0221,251068.0
2018-10-25 11:20:00,113.39,114.1,113.28,114.0,352037.0,98.0308,98.6446,97.9357,98.5581,352037.0
2018-10-25 11:30:00,113.98,114.18,113.79,113.95,248564.0,98.5408,98.7138,98.3766,98.5149,248564.0
2018-10-25 11:40:00,113.94,113.94,113.39,113.6,160772.0,98.5063,98.5063,98.0308,98.2123,160772.0
2018-10-25 11:50:00,113.58,113.93,113.5,113.76,223926.0,98.195,98.4976,98.1259,98.3506,223926.0
2018-10-25 12:00:00,113.73,114.46,113.5,114.24,219407.0,98.3247,98.9558,98.1259,98.7656,219407.0
2018-10-25 12:10:00,114.23,114.31,113.72,113.88,211899.0,98.757,98.8261,98.3161,98.4544,211899.0
2018-10-25 12:20:00,113.85,114.19,113.79,113.9,242081.0,98.4285,98.7224,98.3766,98.4717,242081.0
2018-10-25 12:30:00,113.89,114.45,113.73,114.32,256467.0,98.463,98.9472,98.3247,98.8348,256467.0
2018-10-25 12:40:00,114.32,114.88,114.1,114.81,265635.0,98.8348,99.3189,98.6446,99.2584,265635.0
2018-10-25 12:50:00,114.79,114.91,114.51,114.61,263999.0,99.2411,99.3449,98.9991,99.0855,263999.0
2018-10-25 13:00:00,114.62,114.93,114.18,114.23,221465.0,99.0942,99.3622,98.7138,98.757,221465.0
2018-10-25 13:10:00,114.25,114.59,114.14,114.54,213032.0,98.7743,99.0682,98.6792,99.025,213032.0
2018-10-25 13:20:00,114.53,115.3,114.48,115.17,185739.0,99.0163,99.682,98.9731,99.5697,185739.0
2018-10-25 13:30:00,115.2,115.54,115.08,115.36,257441.0,99.5956,99.8895,99.4918,99.7339,257441.0
2018-10-25 13:40:00,115.39,115.64,115.19,115.57,152498.0,99.7599,99.976,99.5869,99.9155,152498.0
2018-10-25 13:50:00,115.56,115.77,115.38,115.64,134264.0,99.9068,100.0884,99.7512,99.976,134264.0
2018-10-25 14:00:00,115.62,116.09,115.44,116.06,225472.0,99.9587,100.365,99.8031,100.3391,225472.0
2018-10-25 14:10:00,116.08,116.35,115.97,116.25,180001.0,100.3564,100.5898,100.2613,100.5034,180001.0
2018-10-25 14:20:00,116.27,116.82,116.18,116.61,227188.0,100.5207,100.9962,100.4428,100.8146,227188.0
2018-10-25 14:30:00,116.61,117.09,116.52,116.64,196169.0,100.8146,101.2296,100.7368,100.8405,196169.0
2018-10-25 14:40:00,116.64,116.77,116.44,116.63,188160.0,100.8405,100.9529,100.6676,100.8319,188160.0
2018-10-25 14:50:00,116.63,116.66,116.16,116.44,220076.0,100.8319,100.8578,100.4256,100.6676,220076.0
2018-10-25 15:00:00,116.45,116.66,116.23,116.38,216648.0,100.6763,100.8578,100.4861,100.6158,216648.0
2018-10-25 15:10:00,116.38,116.41,115.95,116.22,313456.0,100.6158,100.6417,100.244,100.4774,313456.0
2018-10-25 15:20:00,116.22,116.43,115.96,116.23,221038.0,100.4774,100.659,100.2526,100.4861,221038.0
2018-10-25 15:30:00,116.23,116.38,116.1,116.26,330842.0,100.4861,100.6158,100.3737,100.512,330842.0
2018-10-25 15:40:00,116.26,116.37,115.74,115.8,361524.0,100.512,100.6071,100.0624,100.1143,361524.0
2018-10-25 15:50:00,115.78,115.78,115.19,115.52,493711.0,100.097,100.097,99.5869,99.8722,493711.0
2018-10-26 09:30:00,114.1,114.5,113.02,113.67,298894.0,98.6446,98.9904,97.7109,98.2728,298894.0
2018-10-26 09:40:00,113.73,114.42,113.4,114.27,201598.0,98.3247,98.9212,98.0394,98.7916,201598.0
2018-10-26 09:50:00,114.24,114.39,113.59,113.89,179485.0,98.7656,98.8953,98.2037,98.463,179485.0
2018-10-26 10:00:00,113.83,113.86,112.83,113.1,366546.0,98.4112,98.4371,97.5466,97.78,366546.0
2018-10-26 10:10:00,113.11,113.65,113.1,113.57,222536.0,97.7887,98.2555,97.78,98.1864,222536.0
2018-10-26 10:20:00,113.55,113.99,113.26,113.74,181151.0,98.1691,98.5495,97.9184,98.3334,181151.0
2018-10-26 10:30:00,113.7,113.72,112.53,112.84,319972.0,98.2988,98.3161,97.2873,97.5553,319972.0
2018-10-26 10:40:00,112.9,113.08,112.54,112.73,204441.0,97.6071,97.7628,97.2959,97.4602,204441.0
2018-10-26 10:50:00,112.71,113.05,112.36,112.6,161929.0,97.4429,97.7368,97.1403,97.3478,161929.0
2018-10-26 11:00:00,112.56,113.03,112.4,112.95,173033.0,97.3132,97.7195,97.1749,97.6504,173033.0
2018-10-26 11:10:00,112.95,113.46,112.88,113.27,173996.0,97.6504,98.0913,97.5898,97.927,173996.0
2018-10-26 11:20:00,113.26,114.39,113.26,114.12,251513.0,97.9184,98.8953,97.9184,98.6619,251513.0
2018-10-26 11:30:00,114.16,114.7,113.99,114.06,195631.0,98.6965,99.1633,98.5495,98.61,195631.0
2018-10-26 11:40:00,114.09,114.31,113.91,114.13,107773.0,98.6359,98.8261,98.4803,98.6705,107773.0
2018-10-26 11:50:00,114.12,114.46,114.02,114.06,175558.0,98.6619,98.9558,98.5754,98.61,175558.0
2018-10-26 12:00:00,114.02,114.59,114.0,114.4,165865.0,98.5754,99.0682,98.5581,98.904,165865.0
2018-10-26 12:10:00,114.45,114.6,114.15,114.42,92370.0,98.9472,99.0769,98.6878,98.9212,92370.0
2018-10-26 12:20:00,114.44,114.75,114.37,114.53,143628.0,98.9385,99.2065,98.878,99.0163,143628.0
2018-10-26 12:30:00,114.51,114.83,114.45,114.81,108965.0,98.9991,99.2757,98.9472,99.2584,108965.0
2018-10-26 12:40:00,114.8,115.79,114.72,115.63,221829.0,99.2498,100.1057,99.1806,99.9673,221829.0
2018-10-26 12:50:00,115.63,115.69,115.19,115.32,164219.0,99.9673,100.0192,99.5869,99.6993,164219.0
2018-10-26 13:00:00,115.29,115.77,115.29,115.56,138660.0,99.6734,100.0884,99.6734,99.9068,138660.0
2018-10-26 13:10:00,115.56,116.25,115.49,116.2,397641.0,99.9068,100.5034,99.8463,100.4601,397641.0
2018-10-26 13:20:00,116.2,116.43,115.85,115.88,198512.0,100.4601,100.659,100.1575,100.1835,198512.0
2018-10-26 13:30:00,115.77,115.79,115.3,115.42,141816.0,100.0884,100.1057,99.682,99.7858,141816.0
2018-10-26 13:40:00,115.42,115.98,115.41,115.81,148136.0,99.7858,100.2699,99.7771,100.123,148136.0
2018-10-26 13:50:00,115.76,116.05,115.58,115.7,93535.0,100.0797,100.3305,99.9241,100.0279,93535.0
2018-10-26 14:00:00,115.69,115.92,114.96,115.19,134027.0,100.0192,100.2181,99.3881,99.5869,134027.0
2018-10-26 14:10:00,115.16,115.46,114.91,115.08,107452.0,99.561,99.8204,99.3449,99.4918,107452.0
2018-10-26 14:20:00,115.06,115.35,114.7,115.02,128625.0,99.4746,99.7253,99.1633,99.44,128625.0
2018-10-26 14:30:00,115.02,115.1,114.76,114.82,196393.0,99.44,99.5091,99.2152,99.2671,196393.0
2018-10-26 14:40:00,114.82,115.01,114.41,114.55,206438.0,99.2671,99.4313,98.9126,99.0336,206438.0
2018-10-26 14:50:00,114.52,114.71,114.11,114.3,229555.0,99.0077,99.172,98.6532,98.8175,229555.0
2018-10-26 15:00:00,114.28,114.45,113.88,114.25,247654.0,98.8002,98.9472,98.4544,98.7743,247654.0
2018-10-26 15:10:00,114.25,114.62,113.9,114.59,301983.0,98.7743,99.0942,98.4717,99.0682,301983.0
2018-10-26 15:20:00,114.57,115.05,114.54,114.73,328896.0,99.0509,99.4659,99.025,99.1893,328896.0
2018-10-26 15:30:00,114.72,115.17,114.34,115.0,357084.0,99.1806,99.5697,98.8521,99.4227,357084.0
2018-10-26 15:40:00,115.03,115.35,114.54,115.05,396064.0,99.4486,99.7253,99.025,99.4659,396064.0
2018-10-26 15:50:00,115.04,115.66,114.67,115.03,650946.0,99.4573,99.9933,99.1374,99.4486,650946.0
2018-10-29 09:30:00,116.87,118.35,116.87,117.49,421888.0,101.0394,102.3189,101.0394,101.5754,421888.0
2018-10-29 09:40:00,117.44,117.58,116.37,116.4,219289.0,101.5322,101.6532,100.6071,100.633,219289.0
2018-10-29 09:50:00,116.38,117.13,116.06,117.06,166770.0,100.6158,101.2642,100.3391,101.2036,166770.0
2018-10-29 10:00:00,117.05,117.99,116.94,117.6,208820.0,101.195,102.0077,101.0999,101.6705,208820.0
2018-10-29 10:10:00,117.61,117.78,117.3,117.64,160865.0,101.6791,101.8261,101.4111,101.7051,160865.0
2018-10-29 10:20:00,117.63,117.97,117.57,117.94,150776.0,101.6964,101.9904,101.6446,101.9644,150776.0
2018-10-29 10:30:00,117.96,118.19,117.09,117.3,184958.0,101.9817,102.1806,101.2296,101.4111,184958.0
2018-10-29 10:40:00,117.29,117.55,117.13,117.39,174243.0,101.4025,101.6273,101.2642,101.4889,174243.0
2018-10-29 10:50:00,117.36,117.82,117.36,117.52,112597.0,101.463,101.8607,101.463,101.6013,112597.0
2018-10-29 11:00:00,117.56,117.79,117.4,117.5,136257.0,101.6359,101.8348,101.4976,101.584,136257.0
2018-10-29 11:10:00,117.5,117.53,116.79,116.87,176299.0,101.584,101.61,100.9702,101.0394,176299.0
2018-10-29 11:20:00,116.87,117.16,116.74,116.99,123188.0,101.0394,101.2901,100.927,101.1431,123188.0
2018-10-29 11:30:00,117.03,117.12,116.87,116.95,98085.0,101.1777,101.2555,101.0394,101.1085,98085.0
2018-10-29 11:40:00,116.92,117.16,116.73,116.85,96368.0,101.0826,101.2901,100.9183,101.0221,96368.0
2018-10-29 11:50:00,116.84,116.9,115.96,116.11,121922.0,101.0134,101.0653,100.2526,100.3823,121922.0
2018-10-29 12:00:00,116.09,116.3,115.91,115.99,132775.0,100.365,100.5466,100.2094,100.2786,132775.0
2018-10-29 12:10:00,115.99,116.06,115.68,115.68,90313.0,100.2786,100.3391,100.0106,100.0106,90313.0
2018-10-29 12:20:00,115.71,115.81,115.28,115.62,97739.0,100.0365,100.123,99.6648,99.9587,97739.0
2018-10-29 12:30:00,115.66,115.87,115.34,115.78,86655.0,99.9933,100.1748,99.7166,100.097,86655.0
2018-10-29 12:40:00,115.76,116.26,115.76,115.91,114111.0,100.0797,100.512,100.0797,100.2094,114111.0
2018-10-29 12:50:00,115.87,115.97,115.43,115.79,94189.0,100.1748,100.2613,99.7944,100.1057,94189.0
2018-10-29 13:00:00,115.75,116.46,115.74,116.46,111814.0,100.0711,100.6849,100.0624,100.6849,111814.0
2018-10-29 13:10:00,116.45,116.48,115.91,116.04,66144.0,100.6763,100.7022,100.2094,100.3218,66144.0
2018-10-29 13:20:00,116.04,116.13,115.63,115.71,51800.0,100.3218,100.3996,99.9673,100.0365,51800.0
2018-10-29 13:30:00,115.66,116.17,115.66,116.01,64662.0,99.9933,100.4342,99.9933,100.2959,64662.0
2018-10-29 13:40:00,116.01,116.15,115.7,116.03,79912.0,100.2959,100.4169,100.0279,100.3132,79912.0
2018-10-29 13:50:00,116.01,116.38,115.95,116.09,76174.0,100.2959,100.6158,100.244,100.365,76174.0
2018-10-29 14:00:00,116.1,116.1,115.6,115.8,89893.0,100.3737,100.3737,99.9414,100.1143,89893.0
2018-10-29 14:10:00,115.79,115.79,114.69,114.91,173786.0,100.1057,100.1057,99.1547,99.3449,173786.0
2018-10-29 14:20:00,114.92,115.15,114.69,114.75,95018.0,99.3535,99.5524,99.1547,99.2065,95018.0
2018-10-29 14:30:00,114.73,114.86,114.44,114.44,114455.0,99.1893,99.3016,98.9385,98.9385,114455.0
2018-10-29 14:40:00,114.47,115.31,114.47,114.67,152327.0,98.9645,99.6907,98.9645,99.1374,152327.0
2018-10-29 14:50:00,114.7,114.89,114.34,114.57,129486.0,99.1633,99.3276,98.8521,99.0509,129486.0
2018-10-29 15:00:00,114.59,114.62,113.99,114.17,179695.0,99.0682,99.0942,98.5495,98.7051,179695.0
2018-10-29 15:10:00,114.19,114.31,113.5,113.97,229607.0,98.7224,98.8261,98.1259,98.5322,229607.0
2018-10-29 15:20:00,113.96,113.96,113.4,113.52,210266.0,98.5236,98.5236,98.0394,98.1432,210266.0
2018-10-29 15:30:00,113.49,113.63,112.81,112.93,262310.0,98.1172,98.2383,97.5293,97.6331,262310.0
2018-10-29 15:40:00,112.92,113.53,112.06,113.3,426269.0,97.6244,98.1518,96.8809,97.953,426269.0
2018-10-29 15:50:00,113.3,113.98,113.21,113.98,616542.0,97.953,98.5408,97.8751,98.5408,616542.0
2018-10-30 09:30:00,114.0,114.8,113.1,114.7,305286.0,98.5581,99.2498,97.78,99.1633,305286.0
2018-10-30 09:40:00,114.72,115.18,114.48,115.02,331773.0,99.1806,99.5783,98.9731,99.44,331773.0
2018-10-30 09:50:00,115.07,116.02,114.93,115.8,212202.0,99.4832,100.3045,99.3622,100.1143,212202.0
2018-10-30 10:00:00,115.85,116.0,115.2,115.26,195946.0,100.1575,100.2872,99.5956,99.6475,195946.0
2018-10-30 10:10:00,115.26,115.83,114.8,115.58,195301.0,99.6475,100.1403,99.2498,99.9241,195301.0
2018-10-30 10:20:00,115.58,115.94,115.28,115.41,143758.0,99.9241,100.2354,99.6648,99.7771,143758.0
2018-10-30 10:30:00,115.43,115.52,114.77,115.25,162456.0,99.7944,99.8722,99.2238,99.6388,162456.0
2018-10-30 10:40:00,115.21,115.47,114.74,115.29,144293.0,99.6042,99.829,99.1979,99.6734,144293.0
2018-10-30 10:50:00,115.26,115.52,114.63,114.72,195674.0,99.6475,99.8722,99.1028,99.1806,195674.0
2018-10-30 11:00:00,114.75,115.22,114.36,115.19,194112.0,99.2065,99.6129,98.8694,99.5869,194112.0
2018-10-30 11:10:00,115.17,115.39,114.74,114.83,122234.0,99.5697,99.7599,99.1979,99.2757,122234.0
2018-10-30 11:20:00,114.89,115.4,114.43,115.3,123285.0,99.3276,99.7685,98.9299,99.682,123285.0
2018-10-30 11:30:00,115.32,115.59,115.06,115.59,150847.0,99.6993,99.9328,99.4746,99.9328,150847.0
2018-10-30 11:40:00,115.54,115.98,115.35,115.87,127126.0,99.8895,100.2699,99.7253,100.1748,127126.0
2018-10-30 11:50:00,115.87,115.9,114.74,114.83,113122.0,100.1748,100.2008,99.1979,99.2757,113122.0
2018-10-30 12:00:00,114.84,115.54,114.84,115.51,121689.0,99.2844,99.8895,99.2844,99.8636,121689.0
2018-10-30 12:10:00,115.52,115.67,115.1,115.3,88856.0,99.8722,100.0019,99.5091,99.682,88856.0
2018-10-30 12:20:00,115.33,115.57,115.2,115.43,111289.0,99.708,99.9155,99.5956,99.7944,111289.0
2018-10-30 12:30:00,115.43,115.43,114.92,115.3,63305.0,99.7944,99.7944,99.3535,99.682,63305.0
2018-10-30 12:40:00,115.34,115.41,114.89,115.12,117147.0,99.7166,99.7771,99.3276,99.5264,117147.0
2018-10-30 12:50:00,115.15,115.2,114.49,114.56,120802.0,99.5524,99.5956,98.9818,99.0423,120802.0
2018-10-30 13:00:00,114.56,114.59,114.28,114.46,132686.0,99.0423,99.0682,98.8002,98.9558,132686.0
2018-10-30 13:10:00,114.45,114.59,113.92,114.43,195081.0,98.9472,99.0682,98.489,98.9299,195081.0
2018-10-30 13:20:00,114.39,114.66,114.1,114.17,168615.0,98.8953,99.1287,98.6446,98.7051,168615.0
2018-10-30 13:30:00,114.13,114.32,113.93,114.3,150687.0,98.6705,98.8348,98.4976,98.8175,150687.0
2018-10-30 13:40:00,114.27,115.01,114.27,114.95,92922.0,98.7916,99.4313,98.7916,99.3795,92922.0
2018-10-30 13:50:00,114.99,115.19,114.62,115.09,83070.0,99.414,99.5869,99.0942,99.5005,83070.0
2018-10-30 14:00:00,115.07,115.18,114.7,114.74,102232.0,99.4832,99.5783,99.1633,99.1979,102232.0
2018-10-30 14:10:00,114.71,115.1,114.56,114.96,99957.0,99.172,99.5091,99.0423,99.3881,99957.0
2018-10-30 14:20:00,114.99,115.29,114.78,114.97,113914.0,99.414,99.6734,99.2325,99.3967,113914.0
2018-10-30 14:30:00,114.99,115.41,114.71,115.38,110244.0,99.414,99.7771,99.172,99.7512,110244.0
2018-10-30 14:40:00,115.38,115.5,115.18,115.42,128202.0,99.7512,99.855,99.5783,99.7858,128202.0
2018-10-30 14:50:00,115.4,116.1,115.4,115.97,164415.0,99.7685,100.3737,99.7685,100.2613,164415.0
2018-10-30 15:00:00,115.99,116.04,115.57,116.04,124630.0,100.2786,100.3218,99.9155,100.3218,124630.0
2018-10-30 15:10:00,116.03,116.44,116.02,116.37,141871.0,100.3132,100.6676,100.3045,100.6071,141871.0
2018-10-30 15:20:00,116.35,116.97,116.1,116.76,138926.0,100.5898,101.1258,100.3737,100.9443,138926.0
2018-10-30 15:30:00,116.81,117.0,116.53,116.74,182074.0,100.9875,101.1518,100.7454,100.927,182074.0
2018-10-30 15:40:00,116.74,117.24,116.71,117.21,255183.0,100.927,101.3593,100.9011,101.3333,255183.0
2018-10-30 15:50:00,117.22,117.74,117.21,117.4,580405.0,101.342,101.7915,101.3333,101.4976,580405.0
2018-10-31 09:30:00,119.41,120.76,119.26,120.38,380423.0,103.2353,104.4025,103.1056,104.0739,380423.0
2018-10-31 09:40:00,120.31,121.0,120.08,120.3,275385.0,104.0134,104.61,103.8146,104.0048,275385.0
2018-10-31 09:50:00,120.34,121.49,120.26,121.08,245983.0,104.0394,105.0336,103.9702,104.6791,245983.0
2018-10-31 10:00:00,121.08,121.57,120.83,120.83,183102.0,104.6791,105.1027,104.463,104.463,183102.0
2018-10-31 10:10:00,120.84,121.42,120.62,121.39,215611.0,104.4716,104.9731,104.2814,104.9471,215611.0
2018-10-31 10:20:00,121.41,122.09,121.35,121.83,272050.0,104.9644,105.5523,104.9125,105.3275,272050.0
2018-10-31 10:30:00,121.79,121.99,121.53,121.76,140498.0,105.2929,105.4659,105.0682,105.267,140498.0
2018-10-31 10:40:00,121.79,122.06,121.23,121.25,179172.0,105.2929,105.5264,104.8088,104.8261,179172.0
2018-10-31 10:50:00,121.26,121.38,120.96,121.01,199072.0,104.8347,104.9385,104.5754,104.6186,199072.0
2018-10-31 11:00:00,121.06,121.23,120.5,120.5,189570.0,104.6618,104.8088,104.1777,104.1777,189570.0
2018-10-31 11:10:00,120.53,120.79,120.25,120.58,154836.0,104.2036,104.4284,103.9615,104.2468,154836.0
2018-10-31 11:20:00,120.59,121.14,120.59,121.11,155691.0,104.2555,104.731,104.2555,104.7051,155691.0
2018-10-31 11:30:00,121.13,121.15,120.56,120.58,140168.0,104.7223,104.7396,104.2296,104.2468,140168.0
2018-10-31 11:40:00,120.58,120.86,120.38,120.53,212898.0,104.2468,104.4889,104.0739,104.2036,212898.0
2018-10-31 11:50:00,120.55,121.0,120.53,120.71,157301.0,104.2209,104.61,104.2036,104.3592,157301.0
2018-10-31 12:00:00,120.74,120.85,120.15,120.29,200695.0,104.3852,104.4803,103.8751,103.9961,200695.0
2018-10-31 12:10:00,120.3,120.39,119.91,120.08,124498.0,104.0048,104.0826,103.6676,103.8146,124498.0
2018-10-31 12:20:00,120.09,120.43,119.99,120.33,169806.0,103.8232,104.1172,103.7368,104.0307,169806.0
2018-10-31 12:30:00,120.33,120.4,119.96,120.14,104291.0,104.0307,104.0912,103.7108,103.8664,104291.0
2018-10-31 12:40:00,120.18,120.23,119.81,119.82,93116.0,103.901,103.9443,103.5811,103.5898,93116.0
2018-10-31 12:50:00,119.79,120.12,119.63,119.97,108999.0,103.5639,103.8492,103.4255,103.7195,108999.0
2018-10-31 13:00:00,119.98,120.24,119.71,120.24,121763.0,103.7281,103.9529,103.4947,103.9529,121763.0
2018-10-31 13:10:00,120.23,120.77,120.19,120.41,116614.0,103.9443,104.4111,103.9097,104.0999,116614.0
2018-10-31 13:20:00,120.4,120.56,120.27,120.28,87042.0,104.0912,104.2296,103.9788,103.9875,87042.0
2018-10-31 13:30:00,120.3,120.62,120.28,120.59,91268.0,104.0048,104.2814,103.9875,104.2555,91268.0
2018-10-31 13:40:00,120.62,120.98,120.54,120.8,129210.0,104.2814,104.5927,104.2123,104.437,129210.0
2018-10-31 13:50:00,120.78,121.02,120.58,120.67,109956.0,104.4198,104.6272,104.2468,104.3247,109956.0
2018-10-31 14:00:00,120.7,121.1,120.51,120.98,96818.0,104.3506,104.6964,104.1863,104.5927,96818.0
2018-10-31 14:10:00,121.0,121.28,120.88,120.98,97760.0,104.61,104.852,104.5062,104.5927,97760.0
2018-10-31 14:20:00,120.98,121.1,120.74,121.02,105106.0,104.5927,104.6964,104.3852,104.6272,105106.0
2018-10-31 14:30:00,121.04,121.25,120.94,121.19,107364.0,104.6445,104.8261,104.5581,104.7742,107364.0
2018-10-31 14:40:00,121.21,121.55,121.17,121.34,142192.0,104.7915,105.0855,104.7569,104.9039,142192.0
2018-10-31 14:50:00,121.34,121.7,121.24,121.69,161245.0,104.9039,105.2151,104.8174,105.2065,161245.0
2018-10-31 15:00:00,121.69,122.46,121.59,122.25,354951.0,105.2065,105.8722,105.12,105.6906,354951.0
2018-10-31 15:10:00,122.23,122.89,122.14,122.57,291548.0,105.6733,106.2439,105.5955,105.9673,291548.0
2018-10-31 15:20:00,122.59,122.61,122.11,122.45,270022.0,105.9846,106.0019,105.5696,105.8635,270022.0
2018-10-31 15:30:00,122.43,122.49,121.86,121.87,270551.0,105.8463,105.8981,105.3535,105.3621,270551.0
2018-10-31 15:40:00,121.88,122.13,121.51,121.64,392904.0,105.3708,105.5869,105.0509,105.1633,392904.0
2018-10-31 15:50:00,121.64,121.75,121.2,121.34,701694.0,105.1633,105.2584,104.7829,104.9039,701694.0
2018-11-01 09:30:00,122.59,123.92,122.37,122.54,439745.0,105.9846,107.1344,105.7944,105.9414,439745.0
2018-11-01 09:40:00,122.51,122.58,121.58,121.67,312430.0,105.9154,105.9759,105.1114,105.1892,312430.0
2018-11-01 09:50:00,121.67,122.06,121.47,121.59,275534.0,105.1892,105.5264,105.0163,105.12,275534.0
2018-11-01 10:00:00,121.54,122.17,120.94,122.01,230116.0,105.0768,105.6215,104.5581,105.4831,230116.0
2018-11-01 10:10:00,122.03,123.64,121.95,123.05,493323.0,105.5004,106.8924,105.4313,106.3823,493323.0
2018-11-01 10:20:00,123.06,123.48,122.63,123.44,216074.0,106.3909,106.754,106.0192,106.7194,216074.0
2018-11-01 10:30:00,123.44,124.09,123.34,123.95,423838.0,106.7194,107.2814,106.633,107.1604,423838.0
2018-11-01 10:40:00,123.95,124.02,123.21,123.6,255077.0,107.1604,107.2209,106.5206,106.8578,255077.0
2018-11-01 10:50:00,123.59,123.95,123.14,123.33,313822.0,106.8491,107.1604,106.4601,106.6243,313822.0
2018-11-01 11:00:00,123.33,123.56,123.0,123.18,239991.0,106.6243,106.8232,106.339,106.4947,239991.0
2018-11-01 11:10:00,123.24,123.44,122.92,123.28,228843.0,106.5465,106.7194,106.2699,106.5811,228843.0
2018-11-01 11:20:00,123.29,123.9,123.11,123.74,191476.0,106.5898,107.1171,106.4341,106.9788,191476.0
2018-11-01 11:30:00,123.77,123.92,123.23,123.53,210030.0,107.0047,107.1344,106.5379,106.7973,210030.0
2018-11-01 11:40:00,123.56,124.18,123.52,124.15,168111.0,106.8232,107.3592,106.7886,107.3333,168111.0
2018-11-01 11:50:00,124.13,124.15,123.57,123.57,186045.0,107.316,107.3333,106.8318,106.8318,186045.0
2018-11-01 12:00:00,123.55,123.66,123.24,123.55,154795.0,106.8145,106.9096,106.5465,106.8145,154795.0
2018-11-01 12:10:00,123.54,123.58,123.22,123.39,122615.0,106.8059,106.8405,106.5292,106.6762,122615.0
2018-11-01 12:20:00,123.38,123.79,123.23,123.76,131566.0,106.6676,107.022,106.5379,106.9961,131566.0
2018-11-01 12:30:00,123.76,124.0,123.37,123.67,108268.0,106.9961,107.2036,106.6589,106.9183,108268.0
2018-11-01 12:40:00,123.65,123.78,123.47,123.76,90462.0,106.901,107.0134,106.7454,106.9961,90462.0
2018-11-01 12:50:00,123.76,124.22,123.75,124.19,100582.0,106.9961,107.3938,106.9875,107.3679,100582.0
2018-11-01 13:00:00,124.2,124.34,123.69,123.77,107734.0,107.3765,107.4975,106.9356,107.0047,107734.0
2018-11-01 13:10:00,123.76,124.17,123.73,124.08,94956.0,106.9961,107.3506,106.9702,107.2728,94956.0
2018-11-01 13:20:00,124.07,124.55,123.98,124.55,117830.0,107.2641,107.6791,107.1863,107.6791,117830.0
2018-11-01 13:30:00,124.56,124.75,124.23,124.4,149125.0,107.6877,107.852,107.4024,107.5494,149125.0
2018-11-01 13:40:00,124.39,124.72,124.25,124.26,88034.0,107.5408,107.8261,107.4197,107.4284,88034.0
2018-11-01 13:50:00,124.26,124.33,124.05,124.23,105588.0,107.4284,107.4889,107.2468,107.4024,105588.0
2018-11-01 14:00:00,124.24,124.47,124.1,124.12,98972.0,107.4111,107.6099,107.29,107.3073,98972.0
2018-11-01 14:10:00,124.14,124.45,123.97,124.36,118276.0,107.3246,107.5926,107.1777,107.5148,118276.0
2018-11-01 14:20:00,124.35,124.73,124.35,124.64,105802.0,107.5062,107.8347,107.5062,107.7569,105802.0
2018-11-01 14:30:00,124.64,124.83,124.58,124.76,132564.0,107.7569,107.9212,107.705,107.8606,132564.0
2018-11-01 14:40:00,124.73,124.77,124.57,124.72,90536.0,107.8347,107.8693,107.6964,107.8261,90536.0
2018-11-01 14:50:00,124.73,124.88,124.54,124.83,203209.0,107.8347,107.9644,107.6704,107.9212,203209.0
2018-11-01 15:00:00,124.8,124.92,124.48,124.74,99955.0,107.8952,107.999,107.6186,107.8434,99955.0
2018-11-01 15:10:00,124.76,125.07,124.71,125.0,125150.0,107.8606,108.1287,107.8174,108.0681,125150.0
2018-11-01 15:20:00,125.03,125.23,124.94,125.16,111554.0,108.0941,108.267,108.0163,108.2065,111554.0
2018-11-01 15:30:00,125.14,125.14,124.85,124.93,169161.0,108.1892,108.1892,107.9385,108.0076,169161.0
2018-11-01 15:40:00,124.92,125.01,124.55,124.62,283936.0,107.999,108.0768,107.6791,107.7396,283936.0
2018-11-01 15:50:00,124.61,124.95,124.57,124.7,456666.0,107.731,108.0249,107.6964,107.8088,456666.0
2018-11-02 09:30:00,127.05,127.74,126.13,126.96,420205.0,109.8405,110.437,109.0451,109.7626,420205.0
2018-11-02 09:40:00,126.92,128.31,126.86,128.11,211841.0,109.7281,110.9298,109.6762,110.7569,211841.0
2018-11-02 09:50:00,128.01,128.24,126.56,127.02,186192.0,110.6704,110.8693,109.4168,109.8145,186192.0
2018-11-02 10:00:00,127.09,127.1,126.3,126.58,167580.0,109.875,109.8837,109.192,109.4341,167580.0
2018-11-02 10:10:00,126.51,126.87,126.17,126.71,128039.0,109.3736,109.6848,109.0797,109.5465,128039.0
2018-11-02 10:20:00,126.72,126.84,125.66,125.66,140238.0,109.5552,109.6589,108.6387,108.6387,140238.0
2018-11-02 10:30:00,125.66,125.9,125.0,125.0,186455.0,108.6387,108.8462,108.0681,108.0681,186455.0
2018-11-02 10:40:00,125.0,125.45,124.55,125.11,273057.0,108.0681,108.4572,107.6791,108.1632,273057.0
2018-11-02 10:50:00,125.1,126.21,124.99,125.87,151288.0,108.1546,109.1142,108.0595,108.8203,151288.0
2018-11-02 11:00:00,125.91,126.09,125.13,125.68,120654.0,108.8549,109.0105,108.1805,108.656,120654.0
2018-11-02 11:10:00,125.65,125.82,125.12,125.32,128138.0,108.6301,108.7771,108.1719,108.3448,128138.0
2018-11-02 11:20:00,125.32,125.89,125.07,125.75,115663.0,108.3448,108.8376,108.1287,108.7165,115663.0
2018-11-02 11:30:00,125.77,126.39,125.65,126.35,104056.0,108.7338,109.2699,108.6301,109.2353,104056.0
2018-11-02 11:40:00,126.34,126.57,126.0,126.42,92589.0,109.2266,109.4255,108.9327,109.2958,92589.0
2018-11-02 11:50:00,126.42,127.04,126.28,126.89,124013.0,109.2958,109.8318,109.1748,109.7021,124013.0
2018-11-02 12:00:00,126.89,127.07,126.25,126.3,110398.0,109.7021,109.8577,109.1488,109.192,110398.0
2018-11-02 12:10:00,126.35,126.48,125.93,126.39,124331.0,109.2353,109.3477,108.8722,109.2699,124331.0
2018-11-02 12:20:00,126.35,126.41,126.07,126.3,90524.0,109.2353,109.2871,108.9932,109.192,90524.0
2018-11-02 12:30:00,126.32,126.41,125.23,125.51,144274.0,109.2093,109.2871,108.267,108.5091,144274.0
2018-11-02 12:40:00,125.49,125.75,125.34,125.73,90730.0,108.4918,108.7165,108.3621,108.6993,90730.0
2018-11-02 12:50:00,125.75,125.8,125.07,125.07,146443.0,108.7165,108.7598,108.1287,108.1287,146443.0
2018-11-02 13:00:00,125.1,125.15,124.59,124.98,118471.0,108.1546,108.1978,107.7137,108.0508,118471.0
2018-11-02 13:10:00,124.98,125.45,124.93,125.33,94012.0,108.0508,108.4572,108.0076,108.3534,94012.0
2018-11-02 13:20:00,125.32,125.49,124.97,125.24,98693.0,108.3448,108.4918,108.0422,108.2756,98693.0
2018-11-02 13:30:00,125.24,125.36,125.01,125.15,69839.0,108.2756,108.3794,108.0768,108.1978,69839.0
2018-11-02 13:40:00,125.14,125.86,125.02,125.75,125384.0,108.1892,108.8116,108.0854,108.7165,125384.0
2018-11-02 13:50:00,125.71,125.79,125.19,125.29,68225.0,108.682,108.7511,108.2324,108.3189,68225.0
2018-11-02 14:00:00,125.32,125.32,124.69,124.69,67075.0,108.3448,108.3448,107.8001,107.8001,67075.0
2018-11-02 14:10:00,124.65,124.79,124.32,124.66,97338.0,107.7655,107.8866,107.4802,107.7742,97338.0
2018-11-02 14:20:00,124.66,126.57,124.26,126.25,198696.0,107.7742,109.4255,107.4284,109.1488,198696.0
2018-11-02 14:30:00,126.14,126.49,125.27,125.97,179231.0,109.0537,109.3563,108.3016,108.9067,179231.0
2018-11-02 14:40:00,125.92,126.28,125.85,126.04,92043.0,108.8635,109.1748,108.803,108.9673,92043.0
2018-11-02 14:50:00,126.04,126.12,125.68,125.72,67792.0,108.9673,109.0364,108.656,108.6906,67792.0
2018-11-02 15:00:00,125.75,125.92,125.26,125.75,66414.0,108.7165,108.8635,108.2929,108.7165,66414.0
2018-11-02 15:10:00,125.73,126.25,125.58,125.81,124586.0,108.6993,109.1488,108.5696,108.7684,124586.0
2018-11-02 15:20:00,125.79,126.2,125.7,125.98,83784.0,108.7511,109.1056,108.6733,108.9154,83784.0
2018-11-02 15:30:00,125.97,126.21,125.59,126.21,160266.0,108.9067,109.1142,108.5782,109.1142,160266.0
2018-11-02 15:40:00,126.24,126.28,125.72,125.99,214911.0,109.1402,109.1748,108.6906,108.924,214911.0
2018-11-02 15:50:00,126.02,126.14,125.57,125.8,300597.0,108.95,109.0537,108.5609,108.7598,300597.0
2018-11-05 09:30:00,126.09,126.79,125.6,126.45,207723.0,109.0105,109.6157,108.5869,109.3217,207723.0
2018-11-05 09:40:00,126.57,126.69,124.55,125.5,155188.0,109.4255,109.5292,107.6791,108.5004,155188.0
2018-11-05 09:50:00,125.56,126.19,125.52,125.69,77715.0,108.5523,109.0969,108.5177,108.6647,77715.0
2018-11-05 10:00:00,125.65,126.06,125.35,125.55,110211.0,108.6301,108.9846,108.3707,108.5436,110211.0
2018-11-05 10:10:00,125.49,125.49,125.18,125.25,72752.0,108.4918,108.4918,108.2238,108.2843,72752.0
2018-11-05 10:20:00,125.29,125.62,124.95,125.49,135384.0,108.3189,108.6042,108.0249,108.4918,135384.0
2018-11-05 10:30:00,125.53,126.0,125.49,125.66,123408.0,108.5263,108.9327,108.4918,108.6387,123408.0
2018-11-05 10:40:00,125.68,126.04,125.61,125.82,74360.0,108.656,108.9673,108.5955,108.7771,74360.0
2018-11-05 10:50:00,125.81,126.72,125.81,126.64,83455.0,108.7684,109.5552,108.7684,109.486,83455.0
2018-11-05 11:00:00,126.62,126.63,126.14,126.18,101879.0,109.4687,109.4773,109.0537,109.0883,101879.0
2018-11-05 11:10:00,126.2,126.29,125.8,126.16,83044.0,109.1056,109.1834,108.7598,109.071,83044.0
2018-11-05 11:20:00,126.18,126.2,125.56,125.56,83902.0,109.0883,109.1056,108.5523,108.5523,83902.0
2018-11-05 11:30:00,125.58,125.73,125.3,125.59,72302.0,108.5696,108.6993,108.3275,108.5782,72302.0
2018-11-05 11:40:00,125.61,125.84,125.22,125.52,73774.0,108.5955,108.7944,108.2583,108.5177,73774.0
2018-11-05 11:50:00,125.55,126.18,125.53,125.98,99886.0,108.5436,109.0883,108.5263,108.9154,99886.0
2018-11-05 12:00:00,125.94,126.03,125.65,125.66,81243.0,108.8808,108.9586,108.6301,108.6387,81243.0
2018-11-05 12:10:00,125.65,125.77,125.35,125.4,100768.0,108.6301,108.7338,108.3707,108.414,100768.0
2018-11-05 12:20:00,125.39,125.55,125.32,125.46,68314.0,108.4053,108.5436,108.3448,108.4658,68314.0
2018-11-05 12:30:00,125.44,125.51,125.12,125.19,27797.0,108.4485,108.5091,108.1719,108.2324,27797.0
2018-11-05 12:40:00,125.19,125.31,124.99,125.29,60836.0,108.2324,108.3361,108.0595,108.3189,60836.0
2018-11-05 12:50:00,125.28,125.31,124.98,125.08,41269.0,108.3102,108.3361,108.0508,108.1373,41269.0
2018-11-05 13:00:00,125.08,125.34,125.01,125.34,46212.0,108.1373,108.3621,108.0768,108.3621,46212.0
2018-11-05 13:10:00,125.34,125.61,125.23,125.44,111339.0,108.3621,108.5955,108.267,108.4485,111339.0
2018-11-05 13:20:00,125.44,125.66,125.39,125.61,119935.0,108.4485,108.6387,108.4053,108.5955,119935.0
2018-11-05 13:30:00,125.61,126.01,125.58,125.95,105305.0,108.5955,108.9413,108.5696,108.8895,105305.0
2018-11-05 13:40:00,125.96,126.03,125.89,125.99,104164.0,108.8981,108.9586,108.8376,108.924,104164.0
2018-11-05 13:50:00,126.01,126.17,125.95,125.97,64700.0,108.9413,109.0797,108.8895,108.9067,64700.0
2018-11-05 14:00:00,125.99,126.01,125.69,125.73,68659.0,108.924,108.9413,108.6647,108.6993,68659.0
2018-11-05 14:10:00,125.73,125.89,125.63,125.74,108631.0,108.6993,108.8376,108.6128,108.7079,108631.0
2018-11-05 14:20:00,125.75,126.32,125.75,126.27,107687.0,108.7165,109.2093,108.7165,109.1661,107687.0
2018-11-05 14:30:00,126.25,126.37,126.05,126.27,73995.0,109.1488,109.2526,108.9759,109.1661,73995.0
2018-11-05 14:40:00,126.25,126.76,126.2,126.71,79822.0,109.1488,109.5897,109.1056,109.5465,79822.0
2018-11-05 14:50:00,126.71,126.88,126.52,126.56,67002.0,109.5465,109.6935,109.3822,109.4168,67002.0
2018-11-05 15:00:00,126.58,126.79,126.53,126.66,53290.0,109.4341,109.6157,109.3909,109.5033,53290.0
2018-11-05 15:10:00,126.63,126.95,126.6,126.64,58292.0,109.4773,109.754,109.4514,109.486,58292.0
2018-11-05 15:20:00,126.66,126.66,126.31,126.5,74562.0,109.5033,109.5033,109.2007,109.365,74562.0
2018-11-05 15:30:00,126.48,126.51,126.08,126.45,105849.0,109.3477,109.3736,109.0018,109.3217,105849.0
2018-11-05 15:40:00,126.45,126.74,126.45,126.73,100576.0,109.3217,109.5724,109.3217,109.5638,100576.0
2018-11-05 15:50:00,126.72,126.77,126.38,126.42,257093.0,109.5552,109.5984,109.2612,109.2958,257093.0
2018-11-06 09:30:00,126.4,128.7,126.31,128.29,225987.0,109.2785,111.2669,109.2007,110.9125,225987.0
2018-11-06 09:40:00,128.29,128.43,127.6,127.84,130455.0,110.9125,111.0335,110.3159,110.5234,130455.0
2018-11-06 09:50:00,127.82,127.87,127.12,127.36,93616.0,110.5061,110.5494,109.901,110.1085,93616.0
2018-11-06 10:00:00,127.35,127.36,126.49,126.51,113209.0,110.0998,110.1085,109.3563,109.3736,113209.0
2018-11-06 10:10:00,126.52,127.01,126.48,126.78,123091.0,109.3822,109.8059,109.3477,109.607,123091.0
2018-11-06 10:20:00,126.79,128.06,126.79,128.02,113721.0,109.6157,110.7136,109.6157,110.6791,113721.0
2018-11-06 10:30:00,128.05,128.47,127.8,128.01,86018.0,110.705,111.0681,110.4889,110.6704,86018.0
2018-11-06 10:40:00,128.01,129.04,127.92,128.64,80469.0,110.6704,111.5609,110.5926,111.2151,80469.0
2018-11-06 10:50:00,128.62,129.2,128.61,129.16,92420.0,111.1978,111.6992,111.1891,111.6646,92420.0
2018-11-06 11:00:00,129.18,129.26,128.43,128.97,117513.0,111.6819,111.7511,111.0335,111.5004,117513.0
2018-11-06 11:10:00,128.97,129.42,128.83,129.18,72377.0,111.5004,111.8894,111.3793,111.6819,72377.0
2018-11-06 11:20:00,129.21,129.32,128.87,128.91,61037.0,111.7079,111.803,111.4139,111.4485,61037.0
2018-11-06 11:30:00,128.88,129.03,128.58,128.99,70876.0,111.4226,111.5522,111.1632,111.5177,70876.0
2018-11-06 11:40:00,128.98,129.04,128.61,128.64,52494.0,111.509,111.5609,111.1891,111.2151,52494.0
2018-11-06 11:50:00,128.61,128.71,128.31,128.39,50819.0,111.1891,111.2756,110.9298,110.9989,50819.0
2018-11-06 12:00:00,128.4,128.94,128.33,128.76,60068.0,111.0076,111.4744,110.9471,111.3188,60068.0
2018-11-06 12:10:00,128.8,128.91,128.58,128.89,42106.0,111.3534,111.4485,111.1632,111.4312,42106.0
2018-11-06 12:20:00,128.92,128.99,128.65,128.7,40661.0,111.4571,111.5177,111.2237,111.2669,40661.0
2018-11-06 12:30:00,128.73,129.22,128.72,129.14,60488.0,111.2929,111.7165,111.2842,111.6473,60488.0
2018-11-06 12:40:00,129.15,129.35,128.92,128.94,59881.0,111.656,111.8289,111.4571,111.4744,59881.0
2018-11-06 12:50:00,128.96,129.01,128.71,128.82,33624.0,111.4917,111.535,111.2756,111.3707,33624.0
2018-11-06 13:00:00,128.84,129.19,128.84,128.87,47820.0,111.388,111.6906,111.388,111.4139,47820.0
2018-11-06 13:10:00,128.87,129.19,128.72,129.17,58933.0,111.4139,111.6906,111.2842,111.6733,58933.0
2018-11-06 13:20:00,129.17,129.2,128.79,128.79,46981.0,111.6733,111.6992,111.3448,111.3448,46981.0
2018-11-06 13:30:00,128.79,128.94,128.74,128.9,62499.0,111.3448,111.4744,111.3015,111.4399,62499.0
2018-11-06 13:40:00,128.9,129.01,128.88,128.93,41856.0,111.4399,111.535,111.4226,111.4658,41856.0
2018-11-06 13:50:00,128.92,129.37,128.9,129.29,62479.0,111.4571,111.8462,111.4399,111.777,62479.0
2018-11-06 14:00:00,129.3,129.39,129.05,129.13,58366.0,111.7857,111.8635,111.5695,111.6387,58366.0
2018-11-06 14:10:00,129.12,129.22,128.86,128.97,64878.0,111.6301,111.7165,111.4053,111.5004,64878.0
2018-11-06 14:20:00,128.94,128.94,128.2,128.3,43716.0,111.4744,111.4744,110.8347,110.9211,43716.0
2018-11-06 14:30:00,128.25,128.68,128.2,128.5,62342.0,110.8779,111.2497,110.8347,111.094,62342.0
2018-11-06 14:40:00,128.55,129.18,128.54,129.15,80667.0,111.1373,111.6819,111.1286,111.656,80667.0
2018-11-06 14:50:00,129.16,129.49,129.14,129.22,134475.0,111.6646,111.9499,111.6473,111.7165,134475.0
2018-11-06 15:00:00,129.21,129.34,129.03,129.04,93671.0,111.7079,111.8203,111.5522,111.5609,93671.0
2018-11-06 15:10:00,129.03,129.25,128.97,129.16,93227.0,111.5522,111.7424,111.5004,111.6646,93227.0
2018-11-06 15:20:00,129.14,129.34,128.86,129.28,101313.0,111.6473,111.8203,111.4053,111.7684,101313.0
2018-11-06 15:30:00,129.29,129.46,129.24,129.34,131247.0,111.777,111.924,111.7338,111.8203,131247.0
2018-11-06 15:40:00,129.34,129.35,128.87,129.05,169745.0,111.8203,111.8289,111.4139,111.5695,169745.0
2018-11-06 15:50:00,129.03,129.5,128.97,129.34,414647.0,111.5522,111.9586,111.5004,111.8203,414647.0
2018-11-07 09:30:00,133.52,133.82,131.78,132.49,581372.0,115.4341,115.6934,113.9297,114.5436,581372.0
2018-11-07 09:40:00,132.49,132.8,131.49,131.89,422458.0,114.5436,114.8116,113.679,114.0248,422458.0
2018-11-07 09:50:00,131.84,131.86,130.88,131.62,205215.0,113.9816,113.9989,113.1517,113.7914,205215.0
2018-11-07 10:00:00,131.67,132.2,131.43,131.69,194415.0,113.8346,114.2929,113.6272,113.8519,194415.0
2018-11-07 10:10:00,131.74,132.3,131.26,131.93,143175.0,113.8952,114.3793,113.4802,114.0594,143175.0
2018-11-07 10:20:00,131.9,132.27,131.78,131.99,137493.0,114.0335,114.3534,113.9297,114.1113,137493.0
2018-11-07 10:30:00,131.99,132.5,131.96,132.5,154267.0,114.1113,114.5522,114.0854,114.5522,154267.0
2018-11-07 10:40:00,132.5,132.57,131.85,131.85,111642.0,114.5522,114.6127,113.9903,113.9903,111642.0
2018-11-07 10:50:00,131.82,131.95,131.43,131.62,107237.0,113.9643,114.0767,113.6272,113.7914,107237.0
2018-11-07 11:00:00,131.63,132.18,131.42,132.11,113045.0,113.8001,114.2756,113.6185,114.215,113045.0
2018-11-07 11:10:00,132.12,132.22,131.55,131.69,77958.0,114.2237,114.3101,113.7309,113.8519,77958.0
2018-11-07 11:20:00,131.72,132.0,131.59,131.79,101714.0,113.8779,114.1199,113.7655,113.9384,101714.0
2018-11-07 11:30:00,131.8,132.19,131.74,132.19,68988.0,113.947,114.2842,113.8952,114.2842,68988.0
2018-11-07 11:40:00,132.18,132.21,131.7,131.8,71348.0,114.2756,114.3015,113.8606,113.947,71348.0
2018-11-07 11:50:00,131.8,132.4,131.67,132.31,78869.0,113.947,114.4658,113.8346,114.388,78869.0
2018-11-07 12:00:00,132.34,132.49,132.15,132.15,61542.0,114.4139,114.5436,114.2496,114.2496,61542.0
2018-11-07 12:10:00,132.14,132.29,132.02,132.16,52693.0,114.241,114.3707,114.1372,114.2583,52693.0
2018-11-07 12:20:00,132.17,132.64,132.14,132.58,82993.0,114.2669,114.6733,114.241,114.6214,82993.0
2018-11-07 12:30:00,132.58,132.84,132.5,132.56,71656.0,114.6214,114.8462,114.5522,114.6041,71656.0
2018-11-07 12:40:00,132.56,132.84,132.53,132.74,49173.0,114.6041,114.8462,114.5782,114.7597,49173.0
2018-11-07 12:50:00,132.77,133.34,132.75,133.26,155478.0,114.7856,115.2784,114.7684,115.2093,155478.0
2018-11-07 13:00:00,133.25,133.37,133.03,133.27,78057.0,115.2006,115.3044,115.0104,115.2179,78057.0
2018-11-07 13:10:00,133.29,133.57,133.27,133.4,101441.0,115.2352,115.4773,115.2179,115.3303,101441.0
2018-11-07 13:20:00,133.43,133.53,133.25,133.33,101329.0,115.3562,115.4427,115.2006,115.2698,101329.0
2018-11-07 13:30:00,133.32,133.41,133.18,133.21,73326.0,115.2611,115.339,115.1401,115.166,73326.0
2018-11-07 13:40:00,133.19,133.26,132.9,132.99,92747.0,115.1488,115.2093,114.898,114.9758,92747.0
2018-11-07 13:50:00,133.0,133.03,132.71,132.88,76123.0,114.9845,115.0104,114.7338,114.8807,76123.0
2018-11-07 14:00:00,132.85,133.43,132.84,133.28,71276.0,114.8548,115.3562,114.8462,115.2266,71276.0
2018-11-07 14:10:00,133.27,133.51,133.25,133.34,61834.0,115.2179,115.4254,115.2006,115.2784,61834.0
2018-11-07 14:20:00,133.35,133.79,133.34,133.77,95765.0,115.2871,115.6675,115.2784,115.6502,95765.0
2018-11-07 14:30:00,133.78,134.33,133.73,134.22,159166.0,115.6588,116.1343,115.6156,116.0392,159166.0
2018-11-07 14:40:00,134.22,134.35,133.98,134.18,111373.0,116.0392,116.1516,115.8317,116.0047,111373.0
2018-11-07 14:50:00,134.21,134.28,134.03,134.2,115107.0,116.0306,116.0911,115.875,116.0219,115107.0
2018-11-07 15:00:00,134.2,134.54,134.15,134.37,106130.0,116.0219,116.3159,115.9787,116.1689,106130.0
2018-11-07 15:10:00,134.36,134.73,134.31,134.52,167147.0,116.1603,116.4802,116.117,116.2986,167147.0
2018-11-07 15:20:00,134.52,134.98,134.41,134.94,196349.0,116.2986,116.6963,116.2035,116.6617,196349.0
2018-11-07 15:30:00,134.95,135.22,134.78,134.95,285897.0,116.6704,116.9038,116.5234,116.6704,285897.0
2018-11-07 15:40:00,134.96,135.01,134.62,134.7,267482.0,116.679,116.7222,116.3851,116.4542,267482.0
2018-11-07 15:50:00,134.68,135.2,134.59,135.08,370023.0,116.4369,116.8865,116.3591,116.7827,370023.0
2018-11-08 09:30:00,133.83,134.7,133.23,134.02,278160.0,115.7021,116.4542,115.1833,115.8663,278160.0
2018-11-08 09:40:00,134.09,134.19,133.39,133.5,108774.0,115.9268,116.0133,115.3217,115.4168,108774.0
2018-11-08 09:50:00,133.46,133.52,132.5,132.56,190088.0,115.3822,115.4341,114.5522,114.6041,190088.0
2018-11-08 10:00:00,132.53,132.73,131.79,131.9,220486.0,114.5782,114.7511,113.9384,114.0335,220486.0
2018-11-08 10:10:00,131.92,132.18,131.46,131.95,148252.0,114.0508,114.2756,113.6531,114.0767,148252.0
2018-11-08 10:20:00,131.98,133.12,131.97,133.08,97868.0,114.1027,115.0882,114.094,115.0537,97868.0
2018-11-08 10:30:00,133.08,133.75,133.0,133.75,101573.0,115.0537,115.6329,114.9845,115.6329,101573.0
2018-11-08 10:40:00,133.73,133.75,132.8,132.91,86213.0,115.6156,115.6329,114.8116,114.9067,86213.0
2018-11-08 10:50:00,132.9,133.41,132.88,133.27,84483.0,114.898,115.339,114.8807,115.2179,84483.0
2018-11-08 11:00:00,133.26,133.64,133.26,133.6,43226.0,115.2093,115.5378,115.2093,115.5032,43226.0
2018-11-08 11:10:00,133.6,133.66,133.37,133.59,53024.0,115.5032,115.5551,115.3044,115.4946,53024.0
2018-11-08 11:20:00,133.6,133.65,133.32,133.51,87994.0,115.5032,115.5464,115.2611,115.4254,87994.0
2018-11-08 11:30:00,133.53,134.11,133.53,133.99,77506.0,115.4427,115.9441,115.4427,115.8404,77506.0
2018-11-08 11:40:00,134.04,134.32,133.94,134.04,45711.0,115.8836,116.1257,115.7972,115.8836,45711.0
2018-11-08 11:50:00,134.08,134.09,133.72,133.81,32464.0,115.9182,115.9268,115.607,115.6848,32464.0
2018-11-08 12:00:00,133.84,134.11,133.81,133.83,45037.0,115.7107,115.9441,115.6848,115.7021,45037.0
2018-11-08 12:10:00,133.86,133.96,133.76,133.82,37663.0,115.728,115.8145,115.6415,115.6934,37663.0
2018-11-08 12:20:00,133.83,133.85,133.27,133.32,75759.0,115.7021,115.7194,115.2179,115.2611,75759.0
2018-11-08 12:30:00,133.33,133.5,133.29,133.5,31166.0,115.2698,115.4168,115.2352,115.4168,31166.0
2018-11-08 12:40:00,133.5,133.54,133.2,133.23,33455.0,115.4168,115.4513,115.1574,115.1833,33455.0
2018-11-08 12:50:00,133.2,133.22,133.0,133.05,54615.0,115.1574,115.1747,114.9845,115.0277,54615.0
2018-11-08 13:00:00,133.03,133.25,132.97,133.04,39265.0,115.0104,115.2006,114.9586,115.0191,39265.0
2018-11-08 13:10:00,133.05,133.11,132.9,132.93,33369.0,115.0277,115.0796,114.898,114.924,33369.0
2018-11-08 13:20:00,132.93,132.94,132.66,132.69,44949.0,114.924,114.9326,114.6905,114.7165,44949.0
2018-11-08 13:30:00,132.66,132.72,132.46,132.56,67941.0,114.6905,114.7424,114.5176,114.6041,67941.0
2018-11-08 13:40:00,132.56,132.61,132.35,132.37,71932.0,114.6041,114.6473,114.4225,114.4398,71932.0
2018-11-08 13:50:00,132.36,132.5,132.24,132.47,112811.0,114.4312,114.5522,114.3274,114.5263,112811.0
2018-11-08 14:00:00,132.47,132.82,132.14,132.73,166837.0,114.5263,114.8289,114.241,114.7511,166837.0
2018-11-08 14:10:00,132.74,132.78,132.43,132.44,98060.0,114.7597,114.7943,114.4917,114.5003,98060.0
2018-11-08 14:20:00,132.44,132.61,132.31,132.33,85981.0,114.5003,114.6473,114.388,114.4052,85981.0
2018-11-08 14:30:00,132.34,132.34,131.37,131.39,135588.0,114.4139,114.4139,113.5753,113.5926,135588.0
2018-11-08 14:40:00,131.39,131.71,131.28,131.51,125054.0,113.5926,113.8692,113.4975,113.6963,125054.0
2018-11-08 14:50:00,131.49,131.7,131.35,131.5,137139.0,113.679,113.8606,113.558,113.6877,137139.0
2018-11-08 15:00:00,131.45,131.5,131.05,131.16,123672.0,113.6444,113.6877,113.2986,113.3937,123672.0
2018-11-08 15:10:00,131.16,132.86,130.92,131.92,547837.0,113.3937,114.8635,113.1862,114.0508,547837.0
2018-11-08 15:20:00,131.94,132.15,131.23,131.32,339668.0,114.0681,114.2496,113.4542,113.5321,339668.0
2018-11-08 15:30:00,131.31,131.59,131.0,131.11,166135.0,113.5234,113.7655,113.2554,113.3505,166135.0
2018-11-08 15:40:00,131.11,131.18,130.9,130.93,299524.0,113.3505,113.411,113.1689,113.1949,299524.0
2018-11-08 15:50:00,130.94,131.37,130.94,131.37,391008.0,113.2035,113.5753,113.2035,113.5753,391008.0
2018-11-09 09:30:00,129.59,129.6,128.22,128.57,384375.0,112.0364,112.045,110.852,111.1546,384375.0
2018-11-09 09:40:00,128.59,128.78,127.59,127.76,262324.0,111.1718,111.3361,110.3073,110.4543,262324.0
2018-11-09 09:50:00,127.78,127.9,126.88,127.56,276422.0,110.4716,110.5753,109.6935,110.2814,276422.0
2018-11-09 10:00:00,127.49,127.74,127.02,127.09,211233.0,110.2208,110.437,109.8145,109.875,211233.0
2018-11-09 10:10:00,127.09,127.42,126.94,126.97,212745.0,109.875,110.1603,109.7454,109.7713,212745.0
2018-11-09 10:20:00,127.0,127.88,126.69,127.88,147829.0,109.7972,110.558,109.5292,110.558,147829.0
2018-11-09 10:30:00,127.88,127.89,127.4,127.69,90950.0,110.558,110.5667,110.143,110.3938,90950.0
2018-11-09 10:40:00,127.72,127.95,127.35,127.35,147532.0,110.4197,110.6185,110.0998,110.0998,147532.0
2018-11-09 10:50:00,127.35,127.41,126.98,127.27,100473.0,110.0998,110.1517,109.7799,110.0306,100473.0
2018-11-09 11:00:00,127.3,127.57,126.58,126.67,122250.0,110.0566,110.29,109.4341,109.5119,122250.0
2018-11-09 11:10:00,126.67,126.83,126.28,126.53,190498.0,109.5119,109.6503,109.1748,109.3909,190498.0
2018-11-09 11:20:00,126.59,126.93,126.47,126.58,113423.0,109.4428,109.7367,109.339,109.4341,113423.0
2018-11-09 11:30:00,126.56,126.98,126.48,126.87,102509.0,109.4168,109.7799,109.3477,109.6848,102509.0
2018-11-09 11:40:00,126.85,126.91,126.22,126.34,135923.0,109.6675,109.7194,109.1229,109.2266,135923.0
2018-11-09 11:50:00,126.37,126.38,125.73,125.94,153618.0,109.2526,109.2612,108.6993,108.8808,153618.0
2018-11-09 12:00:00,125.92,126.15,125.8,126.1,104093.0,108.8635,109.0624,108.7598,109.0191,104093.0
2018-11-09 12:10:00,126.08,126.52,126.04,126.52,87743.0,109.0018,109.3822,108.9673,109.3822,87743.0
2018-11-09 12:20:00,126.48,127.11,126.45,127.05,74406.0,109.3477,109.8923,109.3217,109.8405,74406.0
2018-11-09 12:30:00,127.06,127.34,126.87,127.18,61195.0,109.8491,110.0912,109.6848,109.9528,61195.0
2018-11-09 12:40:00,127.17,127.48,127.08,127.45,70829.0,109.9442,110.2122,109.8664,110.1863,70829.0
2018-11-09 12:50:00,127.43,127.45,127.09,127.09,43097.0,110.169,110.1863,109.875,109.875,43097.0
2018-11-09 13:00:00,127.11,127.13,126.9,127.08,65519.0,109.8923,109.9096,109.7108,109.8664,65519.0
2018-11-09 13:10:00,127.07,127.17,126.86,126.86,53575.0,109.8577,109.9442,109.6762,109.6762,53575.0
2018-11-09 13:20:00,126.85,127.09,126.73,127.09,63473.0,109.6675,109.875,109.5638,109.875,63473.0
2018-11-09 13:30:00,127.07,127.32,127.04,127.19,84967.0,109.8577,110.0739,109.8318,109.9615,84967.0
2018-11-09 13:40:00,127.19,127.5,127.0,127.25,83247.0,109.9615,110.2295,109.7972,110.0134,83247.0
2018-11-09 13:50:00,127.24,127.71,127.12,127.52,75684.0,110.0047,110.411,109.901,110.2468,75684.0
2018-11-09 14:00:00,127.49,128.03,127.42,127.49,125696.0,110.2208,110.6877,110.1603,110.2208,125696.0
2018-11-09 14:10:00,127.47,127.52,126.96,126.99,84103.0,110.2036,110.2468,109.7626,109.7886,84103.0
2018-11-09 14:20:00,127.0,127.09,126.88,126.9,78321.0,109.7972,109.875,109.6935,109.7108,78321.0
2018-11-09 14:30:00,126.92,127.62,126.91,127.58,82365.0,109.7281,110.3332,109.7194,110.2987,82365.0
2018-11-09 14:40:00,127.6,127.78,127.0,127.07,106118.0,110.3159,110.4716,109.7972,109.8577,106118.0
2018-11-09 14:50:00,127.06,127.8,127.01,127.28,144034.0,109.8491,110.4889,109.8059,110.0393,144034.0
2018-11-09 15:00:00,127.28,127.38,126.95,127.15,80432.0,110.0393,110.1257,109.754,109.9269,80432.0
2018-11-09 15:10:00,127.14,127.36,126.98,127.16,121361.0,109.9183,110.1085,109.7799,109.9356,121361.0
2018-11-09 15:20:00,127.17,127.47,126.96,127.18,172964.0,109.9442,110.2036,109.7626,109.9528,172964.0
2018-11-09 15:30:00,127.18,127.41,127.1,127.2,186479.0,109.9528,110.1517,109.8837,109.9701,186479.0
2018-11-09 15:40:00,127.17,127.48,127.06,127.11,295950.0,109.9442,110.2122,109.8491,109.8923,295950.0
2018-11-09 15:50:00,127.13,127.37,126.89,126.92,369051.0,109.9096,110.1171,109.7021,109.7281,369051.0
2018-11-12 09:30:00,127.18,127.46,126.21,126.96,251449.0,109.9528,110.1949,109.1142,109.7626,251449.0
2018-11-12 09:40:00,126.95,127.0,126.28,126.55,154085.0,109.754,109.7972,109.1748,109.4082,154085.0
2018-11-12 09:50:00,126.55,127.04,126.1,126.9,188685.0,109.4082,109.8318,109.0191,109.7108,188685.0
2018-11-12 10:00:00,126.9,127.89,126.6,127.84,222654.0,109.7108,110.5667,109.4514,110.5234,222654.0
2018-11-12 10:10:00,127.83,128.2,127.45,127.57,175397.0,110.5148,110.8347,110.1863,110.29,175397.0
2018-11-12 10:20:00,127.57,128.41,127.43,128.29,177009.0,110.29,111.0162,110.169,110.9125,177009.0
2018-11-12 10:30:00,128.27,128.27,127.55,127.94,142729.0,110.8952,110.8952,110.2727,110.6099,142729.0
2018-11-12 10:40:00,127.94,128.16,127.29,127.3,173762.0,110.6099,110.8001,110.0479,110.0566,173762.0
2018-11-12 10:50:00,127.33,127.5,127.12,127.34,156386.0,110.0825,110.2295,109.901,110.0912,156386.0
2018-11-12 11:00:00,127.29,127.98,127.19,127.95,88229.0,110.0479,110.6445,109.9615,110.6185,88229.0
2018-11-12 11:10:00,127.95,127.96,126.6,126.6,132252.0,110.6185,110.6272,109.4514,109.4514,132252.0
2018-11-12 11:20:00,126.56,126.64,126.2,126.23,82807.0,109.4168,109.486,109.1056,109.1315,82807.0
2018-11-12 11:30:00,126.19,126.53,126.1,126.2,95367.0,109.0969,109.3909,109.0191,109.1056,95367.0
2018-11-12 11:40:00,126.23,126.61,126.2,126.21,81334.0,109.1315,109.4601,109.1056,109.1142,81334.0
2018-11-12 11:50:00,126.22,126.39,125.56,126.25,86156.0,109.1229,109.2699,108.5523,109.1488,86156.0
2018-11-12 12:00:00,126.3,126.87,126.06,126.75,79495.0,109.192,109.6848,108.9846,109.5811,79495.0
2018-11-12 12:10:00,126.79,126.98,126.61,126.65,49096.0,109.6157,109.7799,109.4601,109.4946,49096.0
2018-11-12 12:20:00,126.66,126.68,126.32,126.42,53122.0,109.5033,109.5206,109.2093,109.2958,53122.0
2018-11-12 12:30:00,126.41,126.41,126.05,126.33,65346.0,109.2871,109.2871,108.9759,109.218,65346.0
2018-11-12 12:40:00,126.3,126.61,126.24,126.52,54520.0,109.192,109.4601,109.1402,109.3822,54520.0
2018-11-12 12:50:00,126.57,126.62,126.27,126.32,44816.0,109.4255,109.4687,109.1661,109.2093,44816.0
2018-11-12 13:00:00,126.34,126.46,125.98,126.08,44436.0,109.2266,109.3304,108.9154,109.0018,44436.0
2018-11-12 13:10:00,126.09,126.37,126.05,126.28,33031.0,109.0105,109.2526,108.9759,109.1748,33031.0
2018-11-12 13:20:00,126.28,126.42,126.12,126.23,50298.0,109.1748,109.2958,109.0364,109.1315,50298.0
2018-11-12 13:30:00,126.19,126.45,126.15,126.36,21898.0,109.0969,109.3217,109.0624,109.2439,21898.0
2018-11-12 13:40:00,126.35,126.45,126.0,126.34,36484.0,109.2353,109.3217,108.9327,109.2266,36484.0
2018-11-12 13:50:00,126.39,126.95,126.36,126.69,38944.0,109.2699,109.754,109.2439,109.5292,38944.0
2018-11-12 14:00:00,126.67,127.0,126.58,126.76,32495.0,109.5119,109.7972,109.4341,109.5897,32495.0
2018-11-12 14:10:00,126.74,127.33,126.74,127.14,43551.0,109.5724,110.0825,109.5724,109.9183,43551.0
2018-11-12 14:20:00,127.17,127.18,126.57,126.61,47612.0,109.9442,109.9528,109.4255,109.4601,47612.0
2018-11-12 14:30:00,126.59,126.75,126.25,126.43,68944.0,109.4428,109.5811,109.1488,109.3044,68944.0
2018-11-12 14:40:00,126.45,127.04,126.45,126.84,41359.0,109.3217,109.8318,109.3217,109.6589,41359.0
2018-11-12 14:50:00,126.78,126.8,126.19,126.2,59677.0,109.607,109.6243,109.0969,109.1056,59677.0
2018-11-12 15:00:00,126.16,126.4,125.82,125.86,87477.0,109.071,109.2785,108.7771,108.8116,87477.0
2018-11-12 15:10:00,125.87,126.05,125.52,125.93,130352.0,108.8203,108.9759,108.5177,108.8722,130352.0
2018-11-12 15:20:00,125.9,126.21,125.83,126.05,89965.0,108.8462,109.1142,108.7857,108.9759,89965.0
2018-11-12 15:30:00,126.06,126.07,125.47,125.66,148786.0,108.9846,108.9932,108.4745,108.6387,148786.0
2018-11-12 15:40:00,125.67,125.86,125.15,125.19,286473.0,108.6474,108.8116,108.1978,108.2324,286473.0
2018-11-12 15:50:00,125.18,125.24,124.59,125.01,409471.0,108.2238,108.2756,107.7137,108.0768,409471.0
2018-11-13 09:30:00,125.64,127.24,125.5,127.12,232298.0,108.6214,110.0047,108.5004,109.901,232298.0
2018-11-13 09:40:00,127.1,127.86,126.72,127.44,159931.0,109.8837,110.5407,109.5552,110.1776,159931.0
2018-11-13 09:50:00,127.34,127.6,126.42,126.56,200087.0,110.0912,110.3159,109.2958,109.4168,200087.0
2018-11-13 10:00:00,126.51,127.23,126.28,127.15,129373.0,109.3736,109.9961,109.1748,109.9269,129373.0
2018-11-13 10:10:00,127.15,127.2,126.76,127.2,103722.0,109.9269,109.9701,109.5897,109.9701,103722.0
2018-11-13 10:20:00,127.19,127.21,125.8,125.83,122308.0,109.9615,109.9788,108.7598,108.7857,122308.0
2018-11-13 10:30:00,125.78,126.58,125.37,126.52,123012.0,108.7425,109.4341,108.388,109.3822,123012.0
2018-11-13 10:40:00,126.45,127.34,126.22,127.23,96857.0,109.3217,110.0912,109.1229,109.9961,96857.0
2018-11-13 10:50:00,127.19,128.48,127.03,128.43,177157.0,109.9615,111.0767,109.8232,111.0335,177157.0
2018-11-13 11:00:00,128.37,128.75,128.08,128.41,108678.0,110.9816,111.3102,110.7309,111.0162,108678.0
2018-11-13 11:10:00,128.41,129.29,128.41,129.27,99161.0,111.0162,111.777,111.0162,111.7597,99161.0
2018-11-13 11:20:00,129.25,129.26,128.61,128.89,125858.0,111.7424,111.7511,111.1891,111.4312,125858.0
2018-11-13 11:30:00,128.9,129.04,128.6,128.91,135467.0,111.4399,111.5609,111.1805,111.4485,135467.0
2018-11-13 11:40:00,128.87,129.46,128.76,129.46,72472.0,111.4139,111.924,111.3188,111.924,72472.0
2018-11-13 11:50:00,129.41,129.55,129.24,129.49,119707.0,111.8808,112.0018,111.7338,111.9499,119707.0
2018-11-13 12:00:00,129.54,129.79,128.87,128.95,133165.0,111.9932,112.2093,111.4139,111.4831,133165.0
2018-11-13 12:10:00,128.96,129.28,128.67,128.92,68765.0,111.4917,111.7684,111.241,111.4571,68765.0
2018-11-13 12:20:00,128.96,129.46,128.9,129.21,45499.0,111.4917,111.924,111.4399,111.7079,45499.0
2018-11-13 12:30:00,129.16,129.21,128.75,128.88,49603.0,111.6646,111.7079,111.3102,111.4226,49603.0
2018-11-13 12:40:00,128.89,128.95,128.4,128.61,68523.0,111.4312,111.4831,111.0076,111.1891,68523.0
2018-11-13 12:50:00,128.63,128.87,128.56,128.62,52015.0,111.2064,111.4139,111.1459,111.1978,52015.0
2018-11-13 13:00:00,128.65,128.89,128.35,128.36,31269.0,111.2237,111.4312,110.9644,110.973,31269.0
2018-11-13 13:10:00,128.39,128.52,127.62,128.01,96400.0,110.9989,111.1113,110.3332,110.6704,96400.0
2018-11-13 13:20:00,128.06,128.29,127.83,128.2,112297.0,110.7136,110.9125,110.5148,110.8347,112297.0
2018-11-13 13:30:00,128.22,128.52,128.13,128.44,49191.0,110.852,111.1113,110.7742,111.0422,49191.0
2018-11-13 13:40:00,128.48,128.48,128.1,128.16,38630.0,111.0767,111.0767,110.7482,110.8001,38630.0
2018-11-13 13:50:00,128.1,128.22,127.66,127.69,59372.0,110.7482,110.852,110.3678,110.3938,59372.0
2018-11-13 14:00:00,127.69,127.84,127.28,127.37,107451.0,110.3938,110.5234,110.0393,110.1171,107451.0
2018-11-13 14:10:00,127.37,127.46,126.54,126.62,126123.0,110.1171,110.1949,109.3995,109.4687,126123.0
2018-11-13 14:20:00,126.69,126.84,126.25,126.76,52725.0,109.5292,109.6589,109.1488,109.5897,52725.0
2018-11-13 14:30:00,126.8,127.11,126.57,126.92,56119.0,109.6243,109.8923,109.4255,109.7281,56119.0
2018-11-13 14:40:00,126.91,126.91,126.06,126.46,62352.0,109.7194,109.7194,108.9846,109.3304,62352.0
2018-11-13 14:50:00,126.37,126.67,125.97,126.09,130888.0,109.2526,109.5119,108.9067,109.0105,130888.0
2018-11-13 15:00:00,126.08,126.61,125.9,126.14,154709.0,109.0018,109.4601,108.8462,109.0537,154709.0
2018-11-13 15:10:00,126.13,126.13,125.36,125.43,117216.0,109.0451,109.0451,108.3794,108.4399,117216.0
2018-11-13 15:20:00,125.47,125.97,125.32,125.7,156902.0,108.4745,108.9067,108.3448,108.6733,156902.0
2018-11-13 15:30:00,125.68,125.93,125.28,125.63,191073.0,108.656,108.8722,108.3102,108.6128,191073.0
2018-11-13 15:40:00,125.64,125.9,125.46,125.84,173973.0,108.6214,108.8462,108.4658,108.7944,173973.0
2018-11-13 15:50:00,125.88,126.05,125.78,125.96,314199.0,108.8289,108.9759,108.7425,108.8981,314199.0
2018-11-14 09:30:00,127.27,128.07,127.08,127.87,200782.0,110.0306,110.7223,109.8664,110.5494,200782.0
2018-11-14 09:40:00,127.87,129.0,127.63,128.66,191556.0,110.5494,111.5263,110.3419,111.2324,191556.0
2018-11-14 09:50:00,128.66,128.85,127.61,127.95,101451.0,111.2324,111.3966,110.3246,110.6185,101451.0
2018-11-14 10:00:00,128.0,128.12,127.69,127.88,80002.0,110.6618,110.7655,110.3938,110.558,80002.0
2018-11-14 10:10:00,127.9,127.94,127.17,127.52,117547.0,110.5753,110.6099,109.9442,110.2468,117547.0
2018-11-14 10:20:00,127.48,127.86,127.44,127.72,95174.0,110.2122,110.5407,110.1776,110.4197,95174.0
2018-11-14 10:30:00,127.73,127.86,127.47,127.77,141710.0,110.4283,110.5407,110.2036,110.4629,141710.0
2018-11-14 10:40:00,127.72,127.91,127.4,127.59,53951.0,110.4197,110.584,110.143,110.3073,53951.0
2018-11-14 10:50:00,127.58,127.73,126.93,127.17,64560.0,110.2987,110.4283,109.7367,109.9442,64560.0
2018-11-14 11:00:00,127.16,127.16,126.7,126.83,65636.0,109.9356,109.9356,109.5379,109.6503,65636.0
2018-11-14 11:10:00,126.86,127.05,126.55,126.89,119253.0,109.6762,109.8405,109.4082,109.7021,119253.0
2018-11-14 11:20:00,126.92,126.96,126.5,126.53,62835.0,109.7281,109.7626,109.365,109.3909,62835.0
2018-11-14 11:30:00,126.62,126.8,125.83,125.9,99273.0,109.4687,109.6243,108.7857,108.8462,99273.0
2018-11-14 11:40:00,125.83,125.89,125.39,125.68,114756.0,108.7857,108.8376,108.4053,108.656,114756.0
2018-11-14 11:50:00,125.69,126.39,125.56,126.24,96328.0,108.6647,109.2699,108.5523,109.1402,96328.0
2018-11-14 12:00:00,126.22,126.32,125.92,126.03,55225.0,109.1229,109.2093,108.8635,108.9586,55225.0
2018-11-14 12:10:00,126.0,126.1,125.77,125.93,66748.0,108.9327,109.0191,108.7338,108.8722,66748.0
2018-11-14 12:20:00,126.01,126.47,125.93,126.23,61635.0,108.9413,109.339,108.8722,109.1315,61635.0
2018-11-14 12:30:00,126.19,126.24,125.03,125.27,103882.0,109.0969,109.1402,108.0941,108.3016,103882.0
2018-11-14 12:40:00,125.22,125.43,124.96,125.4,86306.0,108.2583,108.4399,108.0336,108.414,86306.0
2018-11-14 12:50:00,125.38,125.79,125.16,125.31,51111.0,108.3967,108.7511,108.2065,108.3361,51111.0
2018-11-14 13:00:00,125.25,125.61,125.19,125.48,38633.0,108.2843,108.5955,108.2324,108.4831,38633.0
2018-11-14 13:10:00,125.47,125.68,124.99,125.52,61667.0,108.4745,108.656,108.0595,108.5177,61667.0
2018-11-14 13:20:00,125.55,125.58,125.02,125.18,48258.0,108.5436,108.5696,108.0854,108.2238,48258.0
2018-11-14 13:30:00,125.17,125.28,124.68,124.81,80003.0,108.2151,108.3102,107.7915,107.9039,80003.0
2018-11-14 13:40:00,124.84,124.85,124.35,124.53,78164.0,107.9298,107.9385,107.5062,107.6618,78164.0
2018-11-14 13:50:00,124.53,124.67,124.42,124.58,202599.0,107.6618,107.7828,107.5667,107.705,202599.0
2018-11-14 14:00:00,124.55,124.56,123.73,124.07,131925.0,107.6791,107.6877,106.9702,107.2641,131925.0
2018-11-14 14:10:00,124.1,125.69,124.0,125.48,218211.0,107.29,108.6647,107.2036,108.4831,218211.0
2018-11-14 14:20:00,125.51,125.9,125.24,125.35,110936.0,108.5091,108.8462,108.2756,108.3707,110936.0
2018-11-14 14:30:00,125.3,125.88,125.13,125.76,60379.0,108.3275,108.8289,108.1805,108.7252,60379.0
2018-11-14 14:40:00,125.76,125.77,125.2,125.64,65097.0,108.7252,108.7338,108.241,108.6214,65097.0
2018-11-14 14:50:00,125.66,126.31,125.61,126.2,98762.0,108.6387,109.2007,108.5955,109.1056,98762.0
2018-11-14 15:00:00,126.2,126.67,126.03,126.37,100786.0,109.1056,109.5119,108.9586,109.2526,100786.0
2018-11-14 15:10:00,126.37,126.6,126.29,126.52,81571.0,109.2526,109.4514,109.1834,109.3822,81571.0
2018-11-14 15:20:00,126.49,126.49,126.01,126.13,77180.0,109.3563,109.3563,108.9413,109.0451,77180.0
2018-11-14 15:30:00,126.11,126.24,125.77,125.93,93854.0,109.0278,109.1402,108.7338,108.8722,93854.0
2018-11-14 15:40:00,125.91,126.02,125.57,125.6,177198.0,108.8549,108.95,108.5609,108.5869,177198.0
2018-11-14 15:50:00,125.59,125.69,124.98,125.1,396481.0,108.5782,108.6647,108.0508,108.1546,396481.0
2018-11-15 09:30:00,124.32,124.99,123.13,124.93,203181.0,107.4802,108.0595,106.4514,108.0076,203181.0
2018-11-15 09:40:00,125.01,126.29,124.77,126.16,177159.0,108.0768,109.1834,107.8693,109.071,177159.0
2018-11-15 09:50:00,126.12,126.25,125.42,125.85,60559.0,109.0364,109.1488,108.4312,108.803,60559.0
2018-11-15 10:00:00,125.92,126.4,125.52,125.58,93345.0,108.8635,109.2785,108.5177,108.5696,93345.0
2018-11-15 10:10:00,125.55,126.53,125.47,126.37,81507.0,108.5436,109.3909,108.4745,109.2526,81507.0
2018-11-15 10:20:00,126.3,126.66,126.15,126.5,60003.0,109.192,109.5033,109.0624,109.365,60003.0
2018-11-15 10:30:00,126.5,126.5,125.65,125.86,100727.0,109.365,109.365,108.6301,108.8116,100727.0
2018-11-15 10:40:00,125.88,126.67,125.87,126.54,72150.0,108.8289,109.5119,108.8203,109.3995,72150.0
2018-11-15 10:50:00,126.53,126.81,126.27,126.27,58879.0,109.3909,109.633,109.1661,109.1661,58879.0
2018-11-15 11:00:00,126.33,126.99,125.91,126.79,99780.0,109.218,109.7886,108.8549,109.6157,99780.0
2018-11-15 11:10:00,126.79,127.32,126.77,126.94,90481.0,109.6157,110.0739,109.5984,109.7454,90481.0
2018-11-15 11:20:00,126.92,127.54,126.91,127.22,83195.0,109.7281,110.2641,109.7194,109.9874,83195.0
2018-11-15 11:30:00,127.3,127.92,127.2,127.86,102806.0,110.0566,110.5926,109.9701,110.5407,102806.0
2018-11-15 11:40:00,127.84,128.01,127.51,127.66,110940.0,110.5234,110.6704,110.2381,110.3678,110940.0
2018-11-15 11:50:00,127.71,128.31,127.68,128.16,115049.0,110.411,110.9298,110.3851,110.8001,115049.0
2018-11-15 12:00:00,128.23,128.59,127.9,128.02,115726.0,110.8606,111.1718,110.5753,110.6791,115726.0
2018-11-15 12:10:00,128.0,128.19,127.81,127.95,86536.0,110.6618,110.826,110.4975,110.6185,86536.0
2018-11-15 12:20:00,127.94,128.31,127.82,128.31,51248.0,110.6099,110.9298,110.5061,110.9298,51248.0
2018-11-15 12:30:00,128.29,128.3,127.94,128.23,40978.0,110.9125,110.9211,110.6099,110.8606,40978.0
2018-11-15 12:40:00,128.25,128.27,127.68,127.89,49251.0,110.8779,110.8952,110.3851,110.5667,49251.0
2018-11-15 12:50:00,127.88,127.95,127.28,127.36,47925.0,110.558,110.6185,110.0393,110.1085,47925.0
2018-11-15 13:00:00,127.42,127.49,126.77,126.85,46599.0,110.1603,110.2208,109.5984,109.6675,46599.0
2018-11-15 13:10:00,126.82,127.65,126.82,127.65,92844.0,109.6416,110.3592,109.6416,110.3592,92844.0
2018-11-15 13:20:00,127.62,129.22,127.62,129.22,202214.0,110.3332,111.7165,110.3332,111.7165,202214.0
2018-11-15 13:30:00,129.25,129.72,129.05,129.16,160241.0,111.7424,112.1488,111.5695,111.6646,160241.0
2018-11-15 13:40:00,129.18,129.29,128.25,128.3,166711.0,111.6819,111.777,110.8779,110.9211,166711.0
2018-11-15 13:50:00,128.28,129.28,128.28,129.16,60601.0,110.9038,111.7684,110.9038,111.6646,60601.0
2018-11-15 14:00:00,129.18,129.39,128.98,129.34,56616.0,111.6819,111.8635,111.509,111.8203,56616.0
2018-11-15 14:10:00,129.31,129.47,129.04,129.2,104496.0,111.7943,111.9326,111.5609,111.6992,104496.0
2018-11-15 14:20:00,129.21,130.09,129.07,130.03,113702.0,111.7079,112.4687,111.5868,112.4168,113702.0
2018-11-15 14:30:00,129.98,130.29,129.71,129.86,145196.0,112.3736,112.6416,112.1401,112.2698,145196.0
2018-11-15 14:40:00,129.91,130.15,129.62,129.9,108155.0,112.313,112.5205,112.0623,112.3044,108155.0
2018-11-15 14:50:00,129.94,130.14,129.65,129.94,96827.0,112.339,112.5119,112.0883,112.339,96827.0
2018-11-15 15:00:00,129.95,129.96,128.48,129.25,201641.0,112.3476,112.3563,111.0767,111.7424,201641.0
2018-11-15 15:10:00,129.26,129.8,128.81,128.81,207810.0,111.7511,112.2179,111.362,111.362,207810.0
2018-11-15 15:20:00,128.84,129.27,128.49,128.92,175119.0,111.388,111.7597,111.0854,111.4571,175119.0
2018-11-15 15:30:00,128.91,129.44,128.87,129.36,118216.0,111.4485,111.9067,111.4139,111.8375,118216.0
2018-11-15 15:40:00,129.35,129.39,128.79,128.94,145532.0,111.8289,111.8635,111.3448,111.4744,145532.0
2018-11-15 15:50:00,128.94,129.49,128.92,129.48,303916.0,111.4744,111.9499,111.4571,111.9413,303916.0
2018-11-16 09:30:00,128.79,129.48,128.25,128.63,260648.0,111.3448,111.9413,110.8779,111.2064,260648.0
2018-11-16 09:40:00,128.61,129.5,128.05,129.3,78669.0,111.1891,111.9586,110.705,111.7857,78669.0
2018-11-16 09:50:00,129.24,129.56,128.96,129.28,85459.0,111.7338,112.0105,111.4917,111.7684,85459.0
2018-11-16 10:00:00,129.29,129.62,128.48,128.55,89571.0,111.777,112.0623,111.0767,111.1373,89571.0
2018-11-16 10:10:00,128.62,129.47,128.35,129.21,147447.0,111.1978,111.9326,110.9644,111.7079,147447.0
2018-11-16 10:20:00,129.21,129.69,129.07,129.6,88065.0,111.7079,112.1228,111.5868,112.045,88065.0
2018-11-16 10:30:00,129.62,130.36,129.55,129.79,143709.0,112.0623,112.7021,112.0018,112.2093,143709.0
2018-11-16 10:40:00,129.82,130.07,129.63,129.89,78930.0,112.2352,112.4514,112.071,112.2958,78930.0
2018-11-16 10:50:00,129.85,130.13,129.57,129.8,84702.0,112.2612,112.5032,112.0191,112.2179,84702.0
2018-11-16 11:00:00,129.76,130.02,129.24,129.28,209675.0,112.1834,112.4081,111.7338,111.7684,209675.0
2018-11-16 11:10:00,129.24,129.37,128.7,128.92,87826.0,111.7338,111.8462,111.2669,111.4571,87826.0
2018-11-16 11:20:00,128.87,129.03,128.62,128.83,53020.0,111.4139,111.5522,111.1978,111.3793,53020.0
2018-11-16 11:30:00,128.84,128.98,128.5,128.81,64517.0,111.388,111.509,111.094,111.362,64517.0
2018-11-16 11:40:00,128.82,128.92,128.44,128.5,89396.0,111.3707,111.4571,111.0422,111.094,89396.0
2018-11-16 11:50:00,128.53,128.68,128.23,128.46,78926.0,111.12,111.2497,110.8606,111.0595,78926.0
2018-11-16 12:00:00,128.44,129.0,128.08,128.97,73210.0,111.0422,111.5263,110.7309,111.5004,73210.0
2018-11-16 12:10:00,128.97,129.18,128.64,129.13,112216.0,111.5004,111.6819,111.2151,111.6387,112216.0
2018-11-16 12:20:00,129.07,129.43,128.91,128.95,100289.0,111.5868,111.8981,111.4485,111.4831,100289.0
2018-11-16 12:30:00,128.95,130.96,128.93,130.65,156279.0,111.4831,113.2208,111.4658,112.9528,156279.0
2018-11-16 12:40:00,130.74,131.92,130.65,131.9,237182.0,113.0306,114.0508,112.9528,114.0335,237182.0
2018-11-16 12:50:00,131.83,131.91,131.02,131.26,200435.0,113.973,114.0421,113.2727,113.4802,200435.0
2018-11-16 13:00:00,131.26,131.31,130.3,130.51,119686.0,113.4802,113.5234,112.6502,112.8318,119686.0
2018-11-16 13:10:00,130.51,130.64,130.18,130.29,71108.0,112.8318,112.9442,112.5465,112.6416,71108.0
2018-11-16 13:20:00,130.23,130.33,129.87,129.91,47951.0,112.5897,112.6762,112.2785,112.313,47951.0
2018-11-16 13:30:00,129.95,129.99,129.61,129.78,52684.0,112.3476,112.3822,112.0537,112.2007,52684.0
2018-11-16 13:40:00,129.79,129.85,129.27,129.6,69087.0,112.2093,112.2612,111.7597,112.045,69087.0
2018-11-16 13:50:00,129.61,130.04,129.35,130.03,73765.0,112.0537,112.4254,111.8289,112.4168,73765.0
2018-11-16 14:00:00,130.0,130.6,130.0,130.28,127525.0,112.3909,112.9096,112.3909,112.6329,127525.0
2018-11-16 14:10:00,130.28,130.47,129.9,130.24,64979.0,112.6329,112.7972,112.3044,112.5983,64979.0
2018-11-16 14:20:00,130.25,130.64,129.9,130.51,70818.0,112.607,112.9442,112.3044,112.8318,70818.0
2018-11-16 14:30:00,130.53,130.75,130.45,130.59,65355.0,112.8491,113.0393,112.7799,112.9009,65355.0
2018-11-16 14:40:00,130.57,130.57,130.21,130.46,79641.0,112.8836,112.8836,112.5724,112.7885,79641.0
2018-11-16 14:50:00,130.48,130.53,130.14,130.38,67379.0,112.8058,112.8491,112.5119,112.7194,67379.0
2018-11-16 15:00:00,130.38,130.8,130.32,130.56,115828.0,112.7194,113.0825,112.6675,112.875,115828.0
2018-11-16 15:10:00,130.56,130.79,130.51,130.64,159673.0,112.875,113.0738,112.8318,112.9442,159673.0
2018-11-16 15:20:00,130.64,130.7,130.23,130.24,160467.0,112.9442,112.996,112.5897,112.5983,160467.0
2018-11-16 15:30:00,130.24,130.29,130.0,130.17,174079.0,112.5983,112.6416,112.3909,112.5378,174079.0
2018-11-16 15:40:00,130.17,130.25,129.92,129.98,248085.0,112.5378,112.607,112.3217,112.3736,248085.0
2018-11-16 15:50:00,129.97,130.05,129.7,129.98,410474.0,112.3649,112.4341,112.1315,112.3736,410474.0
2018-11-19 09:30:00,129.15,129.49,128.49,128.79,167415.0,111.656,111.9499,111.0854,111.3448,167415.0
2018-11-19 09:40:00,128.85,129.12,128.36,128.59,96362.0,111.3966,111.6301,110.973,111.1718,96362.0
2018-11-19 09:50:00,128.59,128.66,127.81,128.09,143721.0,111.1718,111.2324,110.4975,110.7396,143721.0
2018-11-19 10:00:00,128.08,128.1,126.93,126.93,98533.0,110.7309,110.7482,109.7367,109.7367,98533.0
2018-11-19 10:10:00,126.9,127.58,126.82,127.06,92641.0,109.7108,110.2987,109.6416,109.8491,92641.0
2018-11-19 10:20:00,127.05,127.15,126.54,126.93,96924.0,109.8405,109.9269,109.3995,109.7367,96924.0
2018-11-19 10:30:00,126.93,127.85,126.88,127.84,106864.0,109.7367,110.5321,109.6935,110.5234,106864.0
2018-11-19 10:40:00,127.83,128.0,127.63,127.93,69024.0,110.5148,110.6618,110.3419,110.6012,69024.0
2018-11-19 10:50:00,127.94,128.45,127.86,128.32,55257.0,110.6099,111.0508,110.5407,110.9384,55257.0
2018-11-19 11:00:00,128.32,128.62,128.13,128.26,59150.0,110.9384,111.1978,110.7742,110.8865,59150.0
2018-11-19 11:10:00,128.21,128.26,127.79,127.87,74020.0,110.8433,110.8865,110.4802,110.5494,74020.0
2018-11-19 11:20:00,127.85,128.0,127.41,127.64,67867.0,110.5321,110.6618,110.1517,110.3505,67867.0
2018-11-19 11:30:00,127.62,127.77,127.49,127.59,67492.0,110.3332,110.4629,110.2208,110.3073,67492.0
2018-11-19 11:40:00,127.55,127.55,127.1,127.17,82314.0,110.2727,110.2727,109.8837,109.9442,82314.0
2018-11-19 11:50:00,127.17,127.23,126.39,126.89,69956.0,109.9442,109.9961,109.2699,109.7021,69956.0
2018-11-19 12:00:00,127.0,127.07,126.56,126.84,57820.0,109.7972,109.8577,109.4168,109.6589,57820.0
2018-11-19 12:10:00,126.84,127.22,126.56,126.86,61718.0,109.6589,109.9874,109.4168,109.6762,61718.0
2018-11-19 12:20:00,126.84,127.05,126.6,126.74,64438.0,109.6589,109.8405,109.4514,109.5724,64438.0
2018-11-19 12:30:00,126.74,127.12,126.34,127.08,79536.0,109.5724,109.901,109.2266,109.8664,79536.0
2018-11-19 12:40:00,127.07,127.27,126.67,126.7,53059.0,109.8577,110.0306,109.5119,109.5379,53059.0
2018-11-19 12:50:00,126.67,126.9,126.36,126.71,69020.0,109.5119,109.7108,109.2439,109.5465,69020.0
2018-11-19 13:00:00,126.71,126.76,126.09,126.13,72625.0,109.5465,109.5897,109.0105,109.0451,72625.0
2018-11-19 13:10:00,126.16,126.5,126.09,126.5,42774.0,109.071,109.365,109.0105,109.365,42774.0
2018-11-19 13:20:00,126.5,126.57,126.13,126.14,59414.0,109.365,109.4255,109.0451,109.0537,59414.0
2018-11-19 13:30:00,126.14,126.49,125.79,126.26,80294.0,109.0537,109.3563,108.7511,109.1575,80294.0
2018-11-19 13:40:00,126.23,126.48,126.08,126.19,73367.0,109.1315,109.3477,109.0018,109.0969,73367.0
2018-11-19 13:50:00,126.21,126.27,126.04,126.15,49326.0,109.1142,109.1661,108.9673,109.0624,49326.0
2018-11-19 14:00:00,126.14,126.26,125.81,126.14,87858.0,109.0537,109.1575,108.7684,109.0537,87858.0
2018-11-19 14:10:00,126.11,126.55,125.89,126.32,75252.0,109.0278,109.4082,108.8376,109.2093,75252.0
2018-11-19 14:20:00,126.34,126.38,125.85,126.2,61559.0,109.2266,109.2612,108.803,109.1056,61559.0
2018-11-19 14:30:00,126.15,126.46,125.72,126.45,81818.0,109.0624,109.3304,108.6906,109.3217,81818.0
2018-11-19 14:40:00,126.44,126.49,126.11,126.39,75315.0,109.3131,109.3563,109.0278,109.2699,75315.0
2018-11-19 14:50:00,126.4,126.67,126.2,126.5,81641.0,109.2785,109.5119,109.1056,109.365,81641.0
2018-11-19 15:00:00,126.51,126.74,126.18,126.46,87389.0,109.3736,109.5724,109.0883,109.3304,87389.0
2018-11-19 15:10:00,126.46,126.98,126.39,126.75,95592.0,109.3304,109.7799,109.2699,109.5811,95592.0
2018-11-19 15:20:00,126.75,126.96,126.44,126.65,104986.0,109.5811,109.7626,109.3131,109.4946,104986.0
2018-11-19 15:30:00,126.68,126.81,126.14,126.26,130465.0,109.5206,109.633,109.0537,109.1575,130465.0
2018-11-19 15:40:00,126.26,126.26,125.6,125.87,191120.0,109.1575,109.1575,108.5869,108.8203,191120.0
2018-11-19 15:50:00,125.87,125.98,125.6,125.94,417657.0,108.8203,108.9154,108.5869,108.8808,417657.0
2018-11-20 09:30:00,123.83,123.97,122.7,122.93,328907.0,107.0566,107.1777,106.0797,106.2785,328907.0
2018-11-20 09:40:00,122.87,123.16,122.25,122.46,231591.0,106.2267,106.4774,105.6906,105.8722,231591.0
2018-11-20 09:50:00,122.46,122.64,121.25,122.46,278879.0,105.8722,106.0278,104.8261,105.8722,278879.0
2018-11-20 10:00:00,122.4,123.02,121.52,121.66,208023.0,105.8203,106.3563,105.0595,105.1806,208023.0
2018-11-20 10:10:00,121.63,122.08,121.23,122.07,172034.0,105.1546,105.5437,104.8088,105.535,172034.0
2018-11-20 10:20:00,122.02,123.17,121.99,122.97,176335.0,105.4918,106.486,105.4659,106.3131,176335.0
2018-11-20 10:30:00,122.94,123.4,122.78,123.2,290124.0,106.2872,106.6849,106.1488,106.512,290124.0
2018-11-20 10:40:00,123.21,123.86,123.16,123.55,158793.0,106.5206,107.0826,106.4774,106.8145,158793.0
2018-11-20 10:50:00,123.52,123.95,123.36,123.59,262180.0,106.7886,107.1604,106.6503,106.8491,262180.0
2018-11-20 11:00:00,123.62,123.94,123.0,123.22,201417.0,106.8751,107.1517,106.339,106.5292,201417.0
2018-11-20 11:10:00,123.27,123.38,122.13,122.4,152097.0,106.5725,106.6676,105.5869,105.8203,152097.0
2018-11-20 11:20:00,122.42,122.67,121.9,121.97,122964.0,105.8376,106.0537,105.388,105.4486,122964.0
2018-11-20 11:30:00,122.04,122.6,121.8,122.48,139625.0,105.5091,105.9932,105.3016,105.8895,139625.0
2018-11-20 11:40:00,122.5,123.02,122.44,122.68,109645.0,105.9068,106.3563,105.8549,106.0624,109645.0
2018-11-20 11:50:00,122.66,122.95,122.33,122.59,103546.0,106.0451,106.2958,105.7598,105.9846,103546.0
2018-11-20 12:00:00,122.61,123.11,122.59,122.71,115688.0,106.0019,106.4341,105.9846,106.0883,115688.0
2018-11-20 12:10:00,122.7,122.77,122.45,122.46,76991.0,106.0797,106.1402,105.8635,105.8722,76991.0
2018-11-20 12:20:00,122.45,122.93,122.36,122.81,115307.0,105.8635,106.2785,105.7857,106.1748,115307.0
2018-11-20 12:30:00,122.81,123.04,122.73,122.81,103357.0,106.1748,106.3736,106.1056,106.1748,103357.0
2018-11-20 12:40:00,122.8,122.93,122.57,122.82,100517.0,106.1661,106.2785,105.9673,106.1834,100517.0
2018-11-20 12:50:00,122.79,123.02,122.58,122.81,76120.0,106.1575,106.3563,105.9759,106.1748,76120.0
2018-11-20 13:00:00,122.83,122.89,122.64,122.79,90284.0,106.1921,106.2439,106.0278,106.1575,90284.0
2018-11-20 13:10:00,122.83,122.89,122.4,122.52,81287.0,106.1921,106.2439,105.8203,105.9241,81287.0
2018-11-20 13:20:00,122.49,122.64,122.06,122.57,101509.0,105.8981,106.0278,105.5264,105.9673,101509.0
2018-11-20 13:30:00,122.57,122.74,122.44,122.45,47455.0,105.9673,106.1143,105.8549,105.8635,47455.0
2018-11-20 13:40:00,122.47,122.89,122.42,122.83,87587.0,105.8808,106.2439,105.8376,106.1921,87587.0
2018-11-20 13:50:00,122.8,122.81,122.4,122.43,99049.0,106.1661,106.1748,105.8203,105.8463,99049.0
2018-11-20 14:00:00,122.41,122.45,121.94,122.23,87596.0,105.829,105.8635,105.4226,105.6733,87596.0
2018-11-20 14:10:00,122.26,122.75,122.23,122.69,86498.0,105.6993,106.1229,105.6733,106.071,86498.0
2018-11-20 14:20:00,122.72,122.79,122.23,122.36,97683.0,106.097,106.1575,105.6733,105.7857,97683.0
2018-11-20 14:30:00,122.37,122.95,122.37,122.64,117770.0,105.7944,106.2958,105.7944,106.0278,117770.0
2018-11-20 14:40:00,122.62,122.7,121.98,122.01,107950.0,106.0105,106.0797,105.4572,105.4831,107950.0
2018-11-20 14:50:00,122.02,122.42,121.96,122.25,95917.0,105.4918,105.8376,105.4399,105.6906,95917.0
2018-11-20 15:00:00,122.27,122.66,121.55,122.04,138458.0,105.7079,106.0451,105.0855,105.5091,138458.0
2018-11-20 15:10:00,122.01,122.53,121.89,122.36,139003.0,105.4831,105.9327,105.3794,105.7857,139003.0
2018-11-20 15:20:00,122.39,122.68,122.07,122.51,173387.0,105.8117,106.0624,105.535,105.9154,173387.0
2018-11-20 15:30:00,122.51,122.75,122.33,122.74,299175.0,105.9154,106.1229,105.7598,106.1143,299175.0
2018-11-20 15:40:00,122.73,122.86,122.25,122.36,262152.0,106.1056,106.218,105.6906,105.7857,262152.0
2018-11-20 15:50:00,122.36,122.46,121.99,122.26,371920.0,105.7857,105.8722,105.4659,105.6993,371920.0
2018-11-21 09:30:00,122.82,124.63,122.51,124.0,413478.0,106.1834,107.7483,105.9154,107.2036,413478.0
2018-11-21 09:40:00,124.11,125.67,123.61,125.4,209886.0,107.2987,108.6474,106.8664,108.414,209886.0
2018-11-21 09:50:00,125.38,125.61,124.44,124.83,177674.0,108.3967,108.5955,107.584,107.9212,177674.0
2018-11-21 10:00:00,124.94,125.63,124.91,124.94,187069.0,108.0163,108.6128,107.9903,108.0163,187069.0
2018-11-21 10:10:00,125.0,125.97,124.88,125.92,112611.0,108.0681,108.9067,107.9644,108.8635,112611.0
2018-11-21 10:20:00,125.9,126.11,125.63,125.65,104352.0,108.8462,109.0278,108.6128,108.6301,104352.0
2018-11-21 10:30:00,125.68,126.22,125.43,126.1,100747.0,108.656,109.1229,108.4399,109.0191,100747.0
2018-11-21 10:40:00,126.1,126.14,125.02,125.14,97845.0,109.0191,109.0537,108.0854,108.1892,97845.0
2018-11-21 10:50:00,125.15,125.39,124.89,125.04,132552.0,108.1978,108.4053,107.973,108.1027,132552.0
2018-11-21 11:00:00,125.05,125.3,124.69,125.14,154461.0,108.1114,108.3275,107.8001,108.1892,154461.0
2018-11-21 11:10:00,125.14,125.46,125.06,125.24,81319.0,108.1892,108.4658,108.12,108.2756,81319.0
2018-11-21 11:20:00,125.23,125.27,124.78,124.9,100618.0,108.267,108.3016,107.8779,107.9817,100618.0
2018-11-21 11:30:00,124.93,125.11,124.53,124.54,93292.0,108.0076,108.1632,107.6618,107.6704,93292.0
2018-11-21 11:40:00,124.53,125.01,124.45,125.0,84319.0,107.6618,108.0768,107.5926,108.0681,84319.0
2018-11-21 11:50:00,125.0,125.05,124.48,124.48,90371.0,108.0681,108.1114,107.6186,107.6186,90371.0
2018-11-21 12:00:00,124.52,124.76,124.36,124.6,68567.0,107.6532,107.8606,107.5148,107.7223,68567.0
2018-11-21 12:10:00,124.58,124.78,124.11,124.29,94710.0,107.705,107.8779,107.2987,107.4543,94710.0
2018-11-21 12:20:00,124.3,124.52,124.19,124.45,45084.0,107.463,107.6532,107.3679,107.5926,45084.0
2018-11-21 12:30:00,124.45,124.46,124.05,124.18,58072.0,107.5926,107.6013,107.2468,107.3592,58072.0
2018-11-21 12:40:00,124.2,124.42,124.06,124.22,66793.0,107.3765,107.5667,107.2555,107.3938,66793.0
2018-11-21 12:50:00,124.23,124.61,124.22,124.61,51754.0,107.4024,107.731,107.3938,107.731,51754.0
2018-11-21 13:00:00,124.63,124.74,124.53,124.62,32860.0,107.7483,107.8434,107.6618,107.7396,32860.0
2018-11-21 13:10:00,124.63,124.85,124.6,124.75,38632.0,107.7483,107.9385,107.7223,107.852,38632.0
2018-11-21 13:20:00,124.74,124.82,124.46,124.79,64307.0,107.8434,107.9125,107.6013,107.8866,64307.0
2018-11-21 13:30:00,124.78,125.25,124.78,125.21,37122.0,107.8779,108.2843,107.8779,108.2497,37122.0
2018-11-21 13:40:00,125.21,125.39,124.97,125.0,53599.0,108.2497,108.4053,108.0422,108.0681,53599.0
2018-11-21 13:50:00,125.02,125.02,124.9,124.99,43520.0,108.0854,108.0854,107.9817,108.0595,43520.0
2018-11-21 14:00:00,124.97,124.99,124.71,124.84,29864.0,108.0422,108.0595,107.8174,107.9298,29864.0
2018-11-21 14:10:00,124.85,124.97,124.69,124.75,32785.0,107.9385,108.0422,107.8001,107.852,32785.0
2018-11-21 14:20:00,124.76,125.02,124.71,124.92,41326.0,107.8606,108.0854,107.8174,107.999,41326.0
2018-11-21 14:30:00,124.96,125.03,124.83,124.94,30784.0,108.0336,108.0941,107.9212,108.0163,30784.0
2018-11-21 14:40:00,124.94,125.03,124.66,124.8,67377.0,108.0163,108.0941,107.7742,107.8952,67377.0
2018-11-21 14:50:00,124.79,124.84,124.65,124.71,37035.0,107.8866,107.9298,107.7655,107.8174,37035.0
2018-11-21 15:00:00,124.69,124.79,124.5,124.79,46096.0,107.8001,107.8866,107.6359,107.8866,46096.0
2018-11-21 15:10:00,124.78,124.85,124.55,124.68,67021.0,107.8779,107.9385,107.6791,107.7915,67021.0
2018-11-21 15:20:00,124.66,124.68,124.34,124.49,63144.0,107.7742,107.7915,107.4975,107.6272,63144.0
2018-11-21 15:30:00,124.48,124.51,124.11,124.22,99999.0,107.6186,107.6445,107.2987,107.3938,99999.0
2018-11-21 15:40:00,124.22,124.32,123.86,124.19,167612.0,107.3938,107.4802,107.0826,107.3679,167612.0
2018-11-21 15:50:00,124.19,124.26,123.86,123.88,343453.0,107.3679,107.4284,107.0826,107.0998,343453.0
2018-11-23 09:30:00,121.96,122.7,121.57,122.12,208654.0,105.4399,106.0797,105.1027,105.5782,208654.0
2018-11-23 09:40:00,122.12,123.06,122.07,122.94,119728.0,105.5782,106.3909,105.535,106.2872,119728.0
2018-11-23 09:50:00,122.9,123.45,122.61,123.23,103084.0,106.2526,106.7281,106.0019,106.5379,103084.0
2018-11-23 10:00:00,123.32,124.05,123.22,123.71,240395.0,106.6157,107.2468,106.5292,106.9529,240395.0
2018-11-23 10:10:00,123.78,124.02,123.33,123.55,106117.0,107.0134,107.2209,106.6243,106.8145,106117.0
2018-11-23 10:20:00,123.58,123.64,122.48,122.73,128294.0,106.8405,106.8924,105.8895,106.1056,128294.0
2018-11-23 10:30:00,122.69,123.05,122.59,122.68,163041.0,106.071,106.3823,105.9846,106.0624,163041.0
2018-11-23 10:40:00,122.69,122.73,122.25,122.26,160078.0,106.071,106.1056,105.6906,105.6993,160078.0
2018-11-23 10:50:00,122.25,122.69,122.22,122.38,128541.0,105.6906,106.071,105.6647,105.803,128541.0
2018-11-23 11:00:00,122.39,123.3,122.36,123.28,88906.0,105.8117,106.5984,105.7857,106.5811,88906.0
2018-11-23 11:10:00,123.28,123.66,122.99,123.27,80727.0,106.5811,106.9096,106.3304,106.5725,80727.0
2018-11-23 11:20:00,123.29,123.41,123.08,123.19,69407.0,106.5898,106.6935,106.4082,106.5033,69407.0
2018-11-23 11:30:00,123.22,123.37,122.88,123.13,61332.0,106.5292,106.6589,106.2353,106.4514,61332.0
2018-11-23 11:40:00,123.15,123.57,123.07,123.45,74692.0,106.4687,106.8318,106.3996,106.7281,74692.0
2018-11-23 11:50:00,123.44,123.53,122.8,122.95,52900.0,106.7194,106.7973,106.1661,106.2958,52900.0
2018-11-23 12:00:00,122.91,122.98,122.52,122.6,74013.0,106.2612,106.3218,105.9241,105.9932,74013.0
2018-11-23 12:10:00,122.6,123.03,122.54,122.88,70573.0,105.9932,106.365,105.9414,106.2353,70573.0
2018-11-23 12:20:00,122.89,122.92,122.66,122.79,75143.0,106.2439,106.2699,106.0451,106.1575,75143.0
2018-11-23 12:30:00,122.76,122.76,122.33,122.4,129788.0,106.1316,106.1316,105.7598,105.8203,129788.0
2018-11-23 12:40:00,122.4,122.5,122.13,122.24,159331.0,105.8203,105.9068,105.5869,105.682,159331.0
2018-11-23 12:50:00,122.24,122.47,122.18,122.33,310627.0,105.682,105.8808,105.6301,105.7598,310627.0
2018-11-26 09:30:00,123.65,125.19,123.16,124.96,369325.0,106.901,108.2324,106.4774,108.0336,369325.0
2018-11-26 09:40:00,124.96,125.34,124.84,125.3,167658.0,108.0336,108.3621,107.9298,108.3275,167658.0
2018-11-26 09:50:00,125.33,125.52,124.97,124.99,192968.0,108.3534,108.5177,108.0422,108.0595,192968.0
2018-11-26 10:00:00,124.99,125.2,124.75,124.97,186706.0,108.0595,108.241,107.852,108.0422,186706.0
2018-11-26 10:10:00,124.98,125.28,124.82,125.11,132781.0,108.0508,108.3102,107.9125,108.1632,132781.0
2018-11-26 10:20:00,125.11,125.17,124.49,124.73,103698.0,108.1632,108.2151,107.6272,107.8347,103698.0
2018-11-26 10:30:00,124.75,124.93,124.48,124.81,105060.0,107.852,108.0076,107.6186,107.9039,105060.0
2018-11-26 10:40:00,124.82,125.03,124.6,124.68,89993.0,107.9125,108.0941,107.7223,107.7915,89993.0
2018-11-26 10:50:00,124.73,125.17,124.64,125.12,87904.0,107.8347,108.2151,107.7569,108.1719,87904.0
2018-11-26 11:00:00,125.16,125.2,125.0,125.1,46229.0,108.2065,108.241,108.0681,108.1546,46229.0
2018-11-26 11:10:00,125.1,125.79,125.07,125.27,95112.0,108.1546,108.7511,108.1287,108.3016,95112.0
2018-11-26 11:20:00,125.26,125.28,124.76,124.84,69087.0,108.2929,108.3102,107.8606,107.9298,69087.0
2018-11-26 11:30:00,124.82,125.09,124.58,124.85,61447.0,107.9125,108.1459,107.705,107.9385,61447.0
2018-11-26 11:40:00,124.85,124.9,124.24,124.34,43400.0,107.9385,107.9817,107.4111,107.4975,43400.0
2018-11-26 11:50:00,124.34,124.78,124.32,124.74,68562.0,107.4975,107.8779,107.4802,107.8434,68562.0
2018-11-26 12:00:00,124.77,124.99,124.42,124.97,32366.0,107.8693,108.0595,107.5667,108.0422,32366.0
2018-11-26 12:10:00,124.97,124.98,124.58,124.72,54043.0,108.0422,108.0508,107.705,107.8261,54043.0
2018-11-26 12:20:00,124.68,124.72,124.32,124.4,63335.0,107.7915,107.8261,107.4802,107.5494,63335.0
2018-11-26 12:30:00,124.39,124.39,123.76,124.07,52905.0,107.5408,107.5408,106.9961,107.2641,52905.0
2018-11-26 12:40:00,124.07,124.3,123.93,124.17,40034.0,107.2641,107.463,107.1431,107.3506,40034.0
2018-11-26 12:50:00,124.16,124.42,124.13,124.33,40985.0,107.3419,107.5667,107.316,107.4889,40985.0
2018-11-26 13:00:00,124.33,124.34,124.01,124.28,49962.0,107.4889,107.4975,107.2122,107.4457,49962.0
2018-11-26 13:10:00,124.27,124.36,124.14,124.29,48966.0,107.437,107.5148,107.3246,107.4543,48966.0
2018-11-26 13:20:00,124.32,124.36,124.06,124.19,47256.0,107.4802,107.5148,107.2555,107.3679,47256.0
2018-11-26 13:30:00,124.21,124.29,124.11,124.2,44307.0,107.3851,107.4543,107.2987,107.3765,44307.0
2018-11-26 13:40:00,124.2,124.47,124.12,124.46,49973.0,107.3765,107.6099,107.3073,107.6013,49973.0
2018-11-26 13:50:00,124.45,124.69,124.44,124.62,41581.0,107.5926,107.8001,107.584,107.7396,41581.0
2018-11-26 14:00:00,124.59,124.66,124.46,124.53,38277.0,107.7137,107.7742,107.6013,107.6618,38277.0
2018-11-26 14:10:00,124.53,124.66,124.44,124.57,75786.0,107.6618,107.7742,107.584,107.6964,75786.0
2018-11-26 14:20:00,124.57,125.06,124.51,124.96,120484.0,107.6964,108.12,107.6445,108.0336,120484.0
2018-11-26 14:30:00,124.96,125.2,124.8,124.82,121737.0,108.0336,108.241,107.8952,107.9125,121737.0
2018-11-26 14:40:00,124.83,124.95,124.65,124.78,41725.0,107.9212,108.0249,107.7655,107.8779,41725.0
2018-11-26 14:50:00,124.8,124.98,124.71,124.92,49377.0,107.8952,108.0508,107.8174,107.999,49377.0
2018-11-26 15:00:00,124.91,124.99,124.73,124.75,64154.0,107.9903,108.0595,107.8347,107.852,64154.0
2018-11-26 15:10:00,124.73,124.91,124.62,124.8,74734.0,107.8347,107.9903,107.7396,107.8952,74734.0
2018-11-26 15:20:00,124.8,124.91,124.72,124.84,67713.0,107.8952,107.9903,107.8261,107.9298,67713.0
2018-11-26 15:30:00,124.85,125.02,124.67,124.8,140326.0,107.9385,108.0854,107.7828,107.8952,140326.0
2018-11-26 15:40:00,124.78,124.95,124.73,124.79,125176.0,107.8779,108.0249,107.8347,107.8866,125176.0
2018-11-26 15:50:00,124.8,124.91,124.75,124.8,265367.0,107.8952,107.9903,107.852,107.8952,265367.0
2018-11-27 09:30:00,124.0,124.4,123.25,123.43,216153.0,107.2036,107.5494,106.5552,106.7108,216153.0
2018-11-27 09:40:00,123.44,123.46,122.61,122.84,103012.0,106.7194,106.7367,106.0019,106.2007,103012.0
2018-11-27 09:50:00,122.79,123.22,122.39,123.06,89811.0,106.1575,106.5292,105.8117,106.3909,89811.0
2018-11-27 10:00:00,123.1,123.81,122.95,123.72,81829.0,106.4255,107.0393,106.2958,106.9615,81829.0
2018-11-27 10:10:00,123.69,124.36,123.69,124.01,102380.0,106.9356,107.5148,106.9356,107.2122,102380.0
2018-11-27 10:20:00,123.97,124.02,123.53,123.6,43429.0,107.1777,107.2209,106.7973,106.8578,43429.0
2018-11-27 10:30:00,123.57,123.89,123.15,123.25,53960.0,106.8318,107.1085,106.4687,106.5552,53960.0
2018-11-27 10:40:00,123.21,123.68,123.12,123.65,56103.0,106.5206,106.9269,106.4428,106.901,56103.0
2018-11-27 10:50:00,123.74,124.17,123.74,123.88,55207.0,106.9788,107.3506,106.9788,107.0998,55207.0
2018-11-27 11:00:00,123.86,124.15,123.86,123.96,97215.0,107.0826,107.3333,107.0826,107.169,97215.0
2018-11-27 11:10:00,123.97,124.0,123.27,123.45,91676.0,107.1777,107.2036,106.5725,106.7281,91676.0
2018-11-27 11:20:00,123.46,123.46,122.81,123.11,112500.0,106.7367,106.7367,106.1748,106.4341,112500.0
2018-11-27 11:30:00,123.1,123.22,122.89,123.05,56403.0,106.4255,106.5292,106.2439,106.3823,56403.0
2018-11-27 11:40:00,123.03,123.26,122.83,123.18,54691.0,106.365,106.5638,106.1921,106.4947,54691.0
2018-11-27 11:50:00,123.18,123.87,123.17,123.74,40921.0,106.4947,107.0912,106.486,106.9788,40921.0
2018-11-27 12:00:00,123.68,123.83,123.45,123.81,30759.0,106.9269,107.0566,106.7281,107.0393,30759.0
2018-11-27 12:10:00,123.84,123.86,123.54,123.75,28249.0,107.0653,107.0826,106.8059,106.9875,28249.0
2018-11-27 12:20:00,123.75,123.83,122.97,123.01,46351.0,106.9875,107.0566,106.3131,106.3477,46351.0
2018-11-27 12:30:00,122.98,123.45,122.86,123.45,45461.0,106.3218,106.7281,106.218,106.7281,45461.0
2018-11-27 12:40:00,123.46,123.56,123.11,123.17,32375.0,106.7367,106.8232,106.4341,106.486,32375.0
2018-11-27 12:50:00,123.13,123.2,122.88,123.08,48526.0,106.4514,106.512,106.2353,106.4082,48526.0
2018-11-27 13:00:00,123.11,123.31,123.03,123.26,43058.0,106.4341,106.6071,106.365,106.5638,43058.0
2018-11-27 13:10:00,123.26,123.64,123.0,123.28,38515.0,106.5638,106.8924,106.339,106.5811,38515.0
2018-11-27 13:20:00,123.31,123.46,123.19,123.28,49823.0,106.6071,106.7367,106.5033,106.5811,49823.0
2018-11-27 13:30:00,123.29,123.46,123.12,123.29,60527.0,106.5898,106.7367,106.4428,106.5898,60527.0
2018-11-27 13:40:00,123.25,123.32,123.09,123.21,97108.0,106.5552,106.6157,106.4169,106.5206,97108.0
2018-11-27 13:50:00,123.22,123.57,123.14,123.55,60499.0,106.5292,106.8318,106.4601,106.8145,60499.0
2018-11-27 14:00:00,123.55,124.17,123.5,124.09,75983.0,106.8145,107.3506,106.7713,107.2814,75983.0
2018-11-27 14:10:00,124.09,124.31,123.96,124.26,54245.0,107.2814,107.4716,107.169,107.4284,54245.0
2018-11-27 14:20:00,124.26,124.27,124.1,124.24,37402.0,107.4284,107.437,107.29,107.4111,37402.0
2018-11-27 14:30:00,124.26,124.4,124.12,124.12,54066.0,107.4284,107.5494,107.3073,107.3073,54066.0
2018-11-27 14:40:00,124.12,124.25,124.07,124.2,52117.0,107.3073,107.4197,107.2641,107.3765,52117.0
2018-11-27 14:50:00,124.2,124.2,123.97,124.03,58172.0,107.3765,107.3765,107.1777,107.2295,58172.0
2018-11-27 15:00:00,124.03,124.14,123.86,123.98,66975.0,107.2295,107.3246,107.0826,107.1863,66975.0
2018-11-27 15:10:00,123.99,124.22,123.99,124.06,78229.0,107.1949,107.3938,107.1949,107.2555,78229.0
2018-11-27 15:20:00,124.05,124.2,123.97,124.16,89163.0,107.2468,107.3765,107.1777,107.3419,89163.0
2018-11-27 15:30:00,124.18,124.36,123.98,124.29,84718.0,107.3592,107.5148,107.1863,107.4543,84718.0
2018-11-27 15:40:00,124.31,124.57,124.31,124.51,103460.0,107.4716,107.6964,107.4716,107.6445,103460.0
2018-11-27 15:50:00,124.5,124.6,124.25,124.6,195045.0,107.6359,107.7223,107.4197,107.7223,195045.0
2018-11-28 09:30:00,125.3,125.78,124.84,125.76,133261.0,108.3275,108.7425,107.9298,108.7252,133261.0
2018-11-28 09:40:00,125.78,125.9,125.01,125.62,73515.0,108.7425,108.8462,108.0768,108.6042,73515.0
2018-11-28 09:50:00,125.62,125.7,124.86,125.34,123813.0,108.6042,108.6733,107.9471,108.3621,123813.0
2018-11-28 10:00:00,125.37,125.38,124.86,125.13,105159.0,108.388,108.3967,107.9471,108.1805,105159.0
2018-11-28 10:10:00,125.09,125.11,124.68,124.88,50368.0,108.1459,108.1632,107.7915,107.9644,50368.0
2018-11-28 10:20:00,124.9,124.96,124.36,124.41,48646.0,107.9817,108.0336,107.5148,107.5581,48646.0
2018-11-28 10:30:00,124.41,124.43,123.95,123.97,127822.0,107.5581,107.5753,107.1604,107.1777,127822.0
2018-11-28 10:40:00,123.95,124.69,123.84,124.69,89375.0,107.1604,107.8001,107.0653,107.8001,89375.0
2018-11-28 10:50:00,124.7,125.3,124.67,125.11,111857.0,107.8088,108.3275,107.7828,108.1632,111857.0
2018-11-28 11:00:00,125.1,125.72,125.08,125.72,69322.0,108.1546,108.6906,108.1373,108.6906,69322.0
2018-11-28 11:10:00,125.72,125.96,125.62,125.82,72117.0,108.6906,108.8981,108.6042,108.7771,72117.0
2018-11-28 11:20:00,125.83,126.26,125.78,126.26,105295.0,108.7857,109.1575,108.7425,109.1575,105295.0
2018-11-28 11:30:00,126.25,126.48,126.13,126.42,134584.0,109.1488,109.3477,109.0451,109.2958,134584.0
2018-11-28 11:40:00,126.4,126.4,126.11,126.3,77843.0,109.2785,109.2785,109.0278,109.192,77843.0
2018-11-28 11:50:00,126.32,126.88,126.29,126.45,75258.0,109.2093,109.6935,109.1834,109.3217,75258.0
2018-11-28 12:00:00,126.48,128.53,126.44,128.53,234112.0,109.3477,111.12,109.3131,111.12,234112.0
2018-11-28 12:10:00,128.54,128.57,127.83,127.98,147549.0,111.1286,111.1546,110.5148,110.6445,147549.0
2018-11-28 12:20:00,127.98,128.63,127.98,128.41,110145.0,110.6445,111.2064,110.6445,111.0162,110145.0
2018-11-28 12:30:00,128.43,129.02,128.26,129.0,106946.0,111.0335,111.5436,110.8865,111.5263,106946.0
2018-11-28 12:40:00,128.99,129.3,128.68,129.14,126655.0,111.5177,111.7857,111.2497,111.6473,126655.0
2018-11-28 12:50:00,129.17,129.62,129.13,129.3,188611.0,111.6733,112.0623,111.6387,111.7857,188611.0
2018-11-28 13:00:00,129.31,129.44,128.94,129.28,104917.0,111.7943,111.9067,111.4744,111.7684,104917.0
2018-11-28 13:10:00,129.29,130.08,129.12,129.96,132315.0,111.777,112.46,111.6301,112.3563,132315.0
2018-11-28 13:20:00,129.94,129.96,129.45,129.74,75640.0,112.339,112.3563,111.9154,112.1661,75640.0
2018-11-28 13:30:00,129.75,130.03,129.5,129.76,84551.0,112.1747,112.4168,111.9586,112.1834,84551.0
2018-11-28 13:40:00,129.77,129.92,129.5,129.75,71391.0,112.192,112.3217,111.9586,112.1747,71391.0
2018-11-28 13:50:00,129.75,129.92,129.6,129.72,50741.0,112.1747,112.3217,112.045,112.1488,50741.0
2018-11-28 14:00:00,129.75,129.99,129.68,129.77,47227.0,112.1747,112.3822,112.1142,112.192,47227.0
2018-11-28 14:10:00,129.79,129.95,129.55,129.85,68515.0,112.2093,112.3476,112.0018,112.2612,68515.0
2018-11-28 14:20:00,129.85,129.96,129.54,129.69,61006.0,112.2612,112.3563,111.9932,112.1228,61006.0
2018-11-28 14:30:00,129.75,129.91,129.63,129.64,58959.0,112.1747,112.313,112.071,112.0796,58959.0
2018-11-28 14:40:00,129.65,129.94,129.65,129.82,48692.0,112.0883,112.339,112.0883,112.2352,48692.0
2018-11-28 14:50:00,129.82,130.08,129.52,129.64,130475.0,112.2352,112.46,111.9759,112.0796,130475.0
2018-11-28 15:00:00,129.66,129.79,129.4,129.62,63766.0,112.0969,112.2093,111.8721,112.0623,63766.0
2018-11-28 15:10:00,129.6,129.85,129.6,129.76,62154.0,112.045,112.2612,112.045,112.1834,62154.0
2018-11-28 15:20:00,129.76,130.24,129.74,130.19,112398.0,112.1834,112.5983,112.1661,112.5551,112398.0
2018-11-28 15:30:00,130.19,130.43,130.08,130.31,122674.0,112.5551,112.7626,112.46,112.6589,122674.0
2018-11-28 15:40:00,130.32,130.62,130.24,130.58,185829.0,112.6675,112.9269,112.5983,112.8923,185829.0
2018-11-28 15:50:00,130.58,130.78,130.53,130.75,313860.0,112.8923,113.0652,112.8491,113.0393,313860.0
2018-11-29 09:30:00,130.8,130.91,129.11,129.72,223267.0,113.0825,113.1776,111.6214,112.1488,223267.0
2018-11-29 09:40:00,129.78,130.31,129.26,129.37,219950.0,112.2007,112.6589,111.7511,111.8462,219950.0
2018-11-29 09:50:00,129.31,129.31,128.43,128.77,169284.0,111.7943,111.7943,111.0335,111.3275,169284.0
2018-11-29 10:00:00,128.75,128.94,128.07,128.26,97173.0,111.3102,111.4744,110.7223,110.8865,97173.0
2018-11-29 10:10:00,128.28,128.5,127.91,127.96,88718.0,110.9038,111.094,110.584,110.6272,88718.0
2018-11-29 10:20:00,127.94,128.33,127.74,128.25,115649.0,110.6099,110.9471,110.437,110.8779,115649.0
2018-11-29 10:30:00,128.25,129.54,128.12,129.09,290508.0,110.8779,111.9932,110.7655,111.6041,290508.0
2018-11-29 10:40:00,129.04,129.14,128.07,128.07,74601.0,111.5609,111.6473,110.7223,110.7223,74601.0
2018-11-29 10:50:00,128.06,128.09,127.58,127.82,108163.0,110.7136,110.7396,110.2987,110.5061,108163.0
2018-11-29 11:00:00,127.82,128.42,127.76,128.03,91751.0,110.5061,111.0249,110.4543,110.6877,91751.0
2018-11-29 11:10:00,128.01,128.8,127.81,128.78,106349.0,110.6704,111.3534,110.4975,111.3361,106349.0
2018-11-29 11:20:00,128.82,129.48,128.66,129.41,118463.0,111.3707,111.9413,111.2324,111.8808,118463.0
2018-11-29 11:30:00,129.41,129.5,129.0,129.45,67073.0,111.8808,111.9586,111.5263,111.9154,67073.0
2018-11-29 11:40:00,129.44,129.65,129.27,129.34,47575.0,111.9067,112.0883,111.7597,111.8203,47575.0
2018-11-29 11:50:00,129.34,129.42,129.04,129.26,78607.0,111.8203,111.8894,111.5609,111.7511,78607.0
2018-11-29 12:00:00,129.22,129.23,128.83,128.96,47966.0,111.7165,111.7252,111.3793,111.4917,47966.0
2018-11-29 12:10:00,128.97,129.44,128.69,129.22,68939.0,111.5004,111.9067,111.2583,111.7165,68939.0
2018-11-29 12:20:00,129.21,129.25,129.12,129.18,26815.0,111.7079,111.7424,111.6301,111.6819,26815.0
2018-11-29 12:30:00,129.21,129.35,129.04,129.27,32789.0,111.7079,111.8289,111.5609,111.7597,32789.0
2018-11-29 12:40:00,129.28,129.54,129.17,129.3,32223.0,111.7684,111.9932,111.6733,111.7857,32223.0
2018-11-29 12:50:00,129.32,129.46,129.24,129.45,34212.0,111.803,111.924,111.7338,111.9154,34212.0
2018-11-29 13:00:00,129.42,129.42,129.07,129.17,49766.0,111.8894,111.8894,111.5868,111.6733,49766.0
2018-11-29 13:10:00,129.19,129.2,129.01,129.2,29431.0,111.6906,111.6992,111.535,111.6992,29431.0
2018-11-29 13:20:00,129.19,129.27,129.08,129.08,27561.0,111.6906,111.7597,111.5955,111.5955,27561.0
2018-11-29 13:30:00,129.08,129.27,129.04,129.08,27695.0,111.5955,111.7597,111.5609,111.5955,27695.0
2018-11-29 13:40:00,129.08,129.29,129.03,129.28,39518.0,111.5955,111.777,111.5522,111.7684,39518.0
2018-11-29 13:50:00,129.3,129.57,129.21,129.49,58800.0,111.7857,112.0191,111.7079,111.9499,58800.0
2018-11-29 14:00:00,129.49,129.82,129.34,129.82,61186.0,111.9499,112.2352,111.8203,112.2352,61186.0
2018-11-29 14:10:00,129.83,130.27,129.79,130.24,60297.0,112.2439,112.6243,112.2093,112.5983,60297.0
2018-11-29 14:20:00,130.24,130.66,130.13,130.37,119897.0,112.5983,112.9615,112.5032,112.7107,119897.0
2018-11-29 14:30:00,130.35,130.55,130.22,130.22,70700.0,112.6934,112.8664,112.5811,112.5811,70700.0
2018-11-29 14:40:00,130.23,130.45,130.23,130.38,51827.0,112.5897,112.7799,112.5897,112.7194,51827.0
2018-11-29 14:50:00,130.38,130.76,130.35,130.76,104002.0,112.7194,113.0479,112.6934,113.0479,104002.0
2018-11-29 15:00:00,130.75,130.75,130.43,130.5,52289.0,113.0393,113.0393,112.7626,112.8231,52289.0
2018-11-29 15:10:00,130.49,130.52,130.23,130.23,69638.0,112.8145,112.8404,112.5897,112.5897,69638.0
2018-11-29 15:20:00,130.24,130.34,130.02,130.18,99633.0,112.5983,112.6848,112.4081,112.5465,99633.0
2018-11-29 15:30:00,130.16,130.38,130.05,130.33,110600.0,112.5292,112.7194,112.4341,112.6762,110600.0
2018-11-29 15:40:00,130.33,130.56,130.31,130.48,186806.0,112.6762,112.875,112.6589,112.8058,186806.0
2018-11-29 15:50:00,130.48,130.58,130.03,130.24,336143.0,112.8058,112.8923,112.4168,112.5983,336143.0
2018-11-30 09:30:00,130.05,131.18,129.84,131.12,195081.0,112.4341,113.411,112.2525,113.3591,195081.0
2018-11-30 09:40:00,131.09,131.29,130.51,131.09,72054.0,113.3332,113.5061,112.8318,113.3332,72054.0
2018-11-30 09:50:00,131.02,132.17,130.9,131.97,142546.0,113.2727,114.2669,113.1689,114.094,142546.0
2018-11-30 10:00:00,132.0,132.71,131.72,132.5,140888.0,114.1199,114.7338,113.8779,114.5522,140888.0
2018-11-30 10:10:00,132.49,132.78,132.11,132.21,89971.0,114.5436,114.7943,114.215,114.3015,89971.0
2018-11-30 10:20:00,132.2,132.65,131.97,132.14,69080.0,114.2929,114.6819,114.094,114.241,69080.0
2018-11-30 10:30:00,132.13,132.9,132.12,132.75,116414.0,114.2323,114.898,114.2237,114.7684,116414.0
2018-11-30 10:40:00,132.73,133.03,132.38,132.47,86693.0,114.7511,115.0104,114.4485,114.5263,86693.0
2018-11-30 10:50:00,132.49,132.74,131.84,132.11,120501.0,114.5436,114.7597,113.9816,114.215,120501.0
2018-11-30 11:00:00,132.1,132.17,131.73,132.14,97269.0,114.2064,114.2669,113.8865,114.241,97269.0
2018-11-30 11:10:00,132.17,132.3,132.0,132.26,91633.0,114.2669,114.3793,114.1199,114.3447,91633.0
2018-11-30 11:20:00,132.28,132.74,132.06,132.24,71715.0,114.362,114.7597,114.1718,114.3274,71715.0
2018-11-30 11:30:00,132.22,132.35,131.86,132.25,60989.0,114.3101,114.4225,113.9989,114.3361,60989.0
2018-11-30 11:40:00,132.26,132.64,132.26,132.64,75359.0,114.3447,114.6733,114.3447,114.6733,75359.0
2018-11-30 11:50:00,132.64,132.87,132.51,132.77,53155.0,114.6733,114.8721,114.5609,114.7856,53155.0
2018-11-30 12:00:00,132.77,133.23,132.59,133.22,142735.0,114.7856,115.1833,114.63,115.1747,142735.0
2018-11-30 12:10:00,133.2,133.22,132.97,133.18,111718.0,115.1574,115.1747,114.9586,115.1401,111718.0
2018-11-30 12:20:00,133.13,133.35,132.92,132.98,76820.0,115.0969,115.2871,114.9153,114.9672,76820.0
2018-11-30 12:30:00,132.96,132.96,132.72,132.88,67422.0,114.9499,114.9499,114.7424,114.8807,67422.0
2018-11-30 12:40:00,132.9,132.95,132.59,132.6,62690.0,114.898,114.9413,114.63,114.6387,62690.0
2018-11-30 12:50:00,132.61,132.93,132.51,132.81,71593.0,114.6473,114.924,114.5609,114.8202,71593.0
2018-11-30 13:00:00,132.79,132.88,132.71,132.8,48049.0,114.8029,114.8807,114.7338,114.8116,48049.0
2018-11-30 13:10:00,132.78,132.87,132.68,132.71,48832.0,114.7943,114.8721,114.7078,114.7338,48832.0
2018-11-30 13:20:00,132.7,132.93,132.64,132.9,51026.0,114.7251,114.924,114.6733,114.898,51026.0
2018-11-30 13:30:00,132.9,133.94,132.74,133.84,206200.0,114.898,115.7972,114.7597,115.7107,206200.0
2018-11-30 13:40:00,133.82,134.19,133.6,134.17,95337.0,115.6934,116.0133,115.5032,115.996,95337.0
2018-11-30 13:50:00,134.19,134.45,133.93,134.1,114076.0,116.0133,116.2381,115.7885,115.9355,114076.0
2018-11-30 14:00:00,134.08,134.24,133.72,134.13,166031.0,115.9182,116.0565,115.607,115.9614,166031.0
2018-11-30 14:10:00,134.14,134.51,134.03,134.12,137164.0,115.9701,116.29,115.875,115.9528,137164.0
2018-11-30 14:20:00,134.12,134.28,134.1,134.27,81023.0,115.9528,116.0911,115.9355,116.0825,81023.0
2018-11-30 14:30:00,134.27,134.61,134.26,134.54,121716.0,116.0825,116.3764,116.0738,116.3159,121716.0
2018-11-30 14:40:00,134.54,134.89,134.45,134.71,142888.0,116.3159,116.6185,116.2381,116.4629,142888.0
2018-11-30 14:50:00,134.7,135.04,134.66,134.98,259308.0,116.4542,116.7482,116.4196,116.6963,259308.0
2018-11-30 15:00:00,134.98,135.7,134.81,135.65,205406.0,116.6963,117.3188,116.5493,117.2755,205406.0
2018-11-30 15:10:00,135.63,135.94,135.47,135.9,373449.0,117.2582,117.5263,117.1199,117.4917,373449.0
2018-11-30 15:20:00,135.9,135.97,135.38,135.44,228290.0,117.4917,117.5522,117.0421,117.094,228290.0
2018-11-30 15:30:00,135.45,135.74,135.4,135.73,243157.0,117.1026,117.3533,117.0594,117.3447,243157.0
2018-11-30 15:40:00,135.73,135.95,135.56,135.6,378468.0,117.3447,117.5349,117.1977,117.2323,378468.0
2018-11-30 15:50:00,135.57,135.75,135.22,135.63,545297.0,117.2064,117.362,116.9038,117.2582,545297.0
2018-12-03 09:30:00,141.88,142.42,140.89,140.98,773762.0,122.6617,123.1285,121.8058,121.8836,773762.0
2018-12-03 09:40:00,140.98,141.5,140.81,141.0,378885.0,121.8836,122.3331,121.7366,121.9009,378885.0
2018-12-03 09:50:00,141.02,141.08,139.59,139.74,278787.0,121.9181,121.97,120.6818,120.8115,278787.0
2018-12-03 10:00:00,139.79,140.13,139.31,139.99,278911.0,120.8548,121.1487,120.4398,121.0277,278911.0
2018-12-03 10:10:00,139.99,139.99,139.0,139.4,246223.0,121.0277,121.0277,120.1718,120.5176,246223.0
2018-12-03 10:20:00,139.35,140.65,138.9,140.6,234527.0,120.4744,121.5983,120.0853,121.555,234527.0
2018-12-03 10:30:00,140.57,141.38,140.38,140.7,286117.0,121.5291,122.2294,121.3648,121.6415,286117.0
2018-12-03 10:40:00,140.69,140.72,139.89,140.03,190918.0,121.6328,121.6588,120.9412,121.0622,190918.0
2018-12-03 10:50:00,140.01,140.71,139.8,140.02,158313.0,121.045,121.6501,120.8634,121.0536,158313.0
2018-12-03 11:00:00,139.98,140.07,139.62,140.0,142477.0,121.019,121.0968,120.7078,121.0363,142477.0
2018-12-03 11:10:00,140.03,140.26,139.54,139.86,163144.0,121.0622,121.2611,120.6386,120.9153,163144.0
2018-12-03 11:20:00,139.86,140.18,139.3,139.6,120771.0,120.9153,121.1919,120.4311,120.6905,120771.0
2018-12-03 11:30:00,139.55,139.81,139.1,139.17,102063.0,120.6473,120.872,120.2582,120.3187,102063.0
2018-12-03 11:40:00,139.15,139.38,138.82,139.33,134478.0,120.3014,120.5003,120.0161,120.4571,134478.0
2018-12-03 11:50:00,139.37,139.37,139.04,139.23,99119.0,120.4916,120.4916,120.2063,120.3706,99119.0
2018-12-03 12:00:00,139.24,139.62,139.19,139.55,106790.0,120.3793,120.7078,120.336,120.6473,106790.0
2018-12-03 12:10:00,139.53,139.91,139.49,139.72,127703.0,120.63,120.9585,120.5954,120.7942,127703.0
2018-12-03 12:20:00,139.69,140.17,139.62,140.08,126445.0,120.7683,121.1833,120.7078,121.1055,126445.0
2018-12-03 12:30:00,140.14,140.45,139.78,139.78,111432.0,121.1573,121.4254,120.8461,120.8461,111432.0
2018-12-03 12:40:00,139.77,140.14,139.74,140.04,99964.0,120.8375,121.1573,120.8115,121.0709,99964.0
2018-12-03 12:50:00,140.04,140.05,139.53,139.68,56948.0,121.0709,121.0795,120.63,120.7597,56948.0
2018-12-03 13:00:00,139.71,139.93,139.68,139.7,69342.0,120.7856,120.9758,120.7597,120.7769,69342.0
2018-12-03 13:10:00,139.72,140.0,139.58,139.61,118646.0,120.7942,121.0363,120.6732,120.6991,118646.0
2018-12-03 13:20:00,139.64,139.71,139.45,139.67,72525.0,120.7251,120.7856,120.5608,120.751,72525.0
2018-12-03 13:30:00,139.61,139.64,139.13,139.14,66506.0,120.6991,120.7251,120.2842,120.2928,66506.0
2018-12-03 13:40:00,139.16,139.38,138.85,138.85,131440.0,120.3101,120.5003,120.0421,120.0421,131440.0
2018-12-03 13:50:00,138.85,139.02,138.63,138.78,66664.0,120.0421,120.1891,119.8519,119.9816,66664.0
2018-12-03 14:00:00,138.8,139.03,138.53,138.81,108722.0,119.9989,120.1977,119.7654,120.0075,108722.0
2018-12-03 14:10:00,138.81,138.96,138.65,138.83,113734.0,120.0075,120.1372,119.8692,120.0248,113734.0
2018-12-03 14:20:00,138.83,139.34,138.68,139.23,114522.0,120.0248,120.4657,119.8951,120.3706,114522.0
2018-12-03 14:30:00,139.24,139.27,138.9,138.98,123805.0,120.3793,120.4052,120.0853,120.1545,123805.0
2018-12-03 14:40:00,138.99,139.06,138.88,139.02,116302.0,120.1631,120.2236,120.068,120.1891,116302.0
2018-12-03 14:50:00,139.05,139.15,138.72,138.92,73870.0,120.215,120.3014,119.9297,120.1026,73870.0
2018-12-03 15:00:00,138.86,139.11,138.68,138.77,113433.0,120.0507,120.2669,119.8951,119.9729,113433.0
2018-12-03 15:10:00,138.81,139.26,138.81,138.97,154458.0,120.0075,120.3965,120.0075,120.1458,154458.0
2018-12-03 15:20:00,138.96,139.12,138.77,138.98,105977.0,120.1372,120.2755,119.9729,120.1545,105977.0
2018-12-03 15:30:00,138.99,139.16,138.82,138.91,163402.0,120.1631,120.3101,120.0161,120.094,163402.0
2018-12-03 15:40:00,138.92,139.12,138.75,138.86,211911.0,120.1026,120.2755,119.9556,120.0507,211911.0
2018-12-03 15:50:00,138.85,139.0,138.7,138.95,504757.0,120.0421,120.1718,119.9124,120.1285,504757.0
2018-12-04 09:30:00,138.08,138.08,135.57,135.72,359434.0,119.3764,119.3764,117.2064,117.3361,359434.0
2018-12-04 09:40:00,135.72,135.8,133.68,134.02,397360.0,117.3361,117.4052,115.5724,115.8663,397360.0
2018-12-04 09:50:00,133.94,134.47,133.37,134.07,413732.0,115.7972,116.2554,115.3044,115.9096,413732.0
2018-12-04 10:00:00,134.15,134.45,133.54,134.32,197276.0,115.9787,116.2381,115.4513,116.1257,197276.0
2018-12-04 10:10:00,134.34,134.45,133.68,133.77,171884.0,116.143,116.2381,115.5724,115.6502,171884.0
2018-12-04 10:20:00,133.73,134.58,133.67,134.58,164970.0,115.6156,116.3505,115.5637,116.3505,164970.0
2018-12-04 10:30:00,134.56,134.69,134.33,134.55,133729.0,116.3332,116.4456,116.1343,116.3245,133729.0
2018-12-04 10:40:00,134.57,134.77,133.96,134.37,103583.0,116.3418,116.5147,115.8145,116.1689,103583.0
2018-12-04 10:50:00,134.36,134.43,133.48,133.51,118406.0,116.1603,116.2208,115.3995,115.4254,118406.0
2018-12-04 11:00:00,133.51,134.02,133.23,133.81,107684.0,115.4254,115.8663,115.1833,115.6848,107684.0
2018-12-04 11:10:00,133.76,134.05,133.62,134.0,67933.0,115.6415,115.8923,115.5205,115.849,67933.0
2018-12-04 11:20:00,133.98,134.12,133.57,133.82,68440.0,115.8317,115.9528,115.4773,115.6934,68440.0
2018-12-04 11:30:00,133.83,133.83,133.16,133.59,108410.0,115.7021,115.7021,115.1228,115.4946,108410.0
2018-12-04 11:40:00,133.59,133.88,133.53,133.61,58311.0,115.4946,115.7453,115.4427,115.5119,58311.0
2018-12-04 11:50:00,133.61,134.01,133.58,133.8,76888.0,115.5119,115.8577,115.4859,115.6761,76888.0
2018-12-04 12:00:00,133.73,133.88,132.21,132.59,138516.0,115.6156,115.7453,114.3015,114.63,138516.0
2018-12-04 12:10:00,132.66,132.7,131.9,132.46,114176.0,114.6905,114.7251,114.0335,114.5176,114176.0
2018-12-04 12:20:00,132.41,132.45,131.71,131.73,72824.0,114.4744,114.509,113.8692,113.8865,72824.0
2018-12-04 12:30:00,131.62,131.91,130.74,131.7,163661.0,113.7914,114.0421,113.0306,113.8606,163661.0
2018-12-04 12:40:00,131.69,132.23,131.52,132.05,82626.0,113.8519,114.3188,113.705,114.1632,82626.0
2018-12-04 12:50:00,132.04,132.1,131.5,131.55,58097.0,114.1545,114.2064,113.6877,113.7309,58097.0
2018-12-04 13:00:00,131.52,131.63,130.98,131.1,101463.0,113.705,113.8001,113.2381,113.3419,101463.0
2018-12-04 13:10:00,131.1,131.36,130.81,131.27,90362.0,113.3419,113.5666,113.0911,113.4888,90362.0
2018-12-04 13:20:00,131.26,131.3,130.03,130.47,98592.0,113.4802,113.5148,112.4168,112.7972,98592.0
2018-12-04 13:30:00,130.41,130.7,129.93,130.07,118437.0,112.7453,112.996,112.3303,112.4514,118437.0
2018-12-04 13:40:00,130.07,131.18,129.77,131.0,106197.0,112.4514,113.411,112.192,113.2554,106197.0
2018-12-04 13:50:00,130.98,131.72,130.97,131.5,101589.0,113.2381,113.8779,113.2295,113.6877,101589.0
2018-12-04 14:00:00,131.48,131.53,130.73,131.32,91093.0,113.6704,113.7136,113.022,113.5321,91093.0
2018-12-04 14:10:00,131.37,131.6,131.13,131.34,80014.0,113.5753,113.7741,113.3678,113.5493,80014.0
2018-12-04 14:20:00,131.36,131.43,130.45,130.48,88339.0,113.5666,113.6272,112.7799,112.8058,88339.0
2018-12-04 14:30:00,130.5,130.92,130.48,130.7,115884.0,112.8231,113.1862,112.8058,112.996,115884.0
2018-12-04 14:40:00,130.68,131.64,130.68,131.55,88444.0,112.9787,113.8087,112.9787,113.7309,88444.0
2018-12-04 14:50:00,131.52,131.81,131.22,131.29,100428.0,113.705,113.9557,113.4456,113.5061,100428.0
2018-12-04 15:00:00,131.26,131.26,130.59,130.7,124100.0,113.4802,113.4802,112.9009,112.996,124100.0
2018-12-04 15:10:00,130.7,130.99,130.51,130.66,147423.0,112.996,113.2468,112.8318,112.9615,147423.0
2018-12-04 15:20:00,130.67,131.01,130.38,130.46,86894.0,112.9701,113.264,112.7194,112.7885,86894.0
2018-12-04 15:30:00,130.45,130.6,130.02,130.07,224773.0,112.7799,112.9096,112.4081,112.4514,224773.0
2018-12-04 15:40:00,130.05,130.14,129.63,129.82,276523.0,112.4341,112.5119,112.071,112.2352,276523.0
2018-12-04 15:50:00,129.84,129.95,129.04,129.38,569787.0,112.2525,112.3476,111.5609,111.8548,569787.0
2018-12-06 09:30:00,125.22,126.41,124.05,126.09,438011.0,108.2583,109.2871,107.2468,109.0105,438011.0
2018-12-06 09:40:00,126.02,126.58,125.72,126.1,172815.0,108.95,109.4341,108.6906,109.0191,172815.0
2018-12-06 09:50:00,126.09,126.46,125.7,126.2,120579.0,109.0105,109.3304,108.6733,109.1056,120579.0
2018-12-06 10:00:00,126.11,127.38,125.74,127.24,172737.0,109.0278,110.1257,108.7079,110.0047,172737.0
2018-12-06 10:10:00,127.26,127.76,126.78,127.16,171725.0,110.022,110.4543,109.607,109.9356,171725.0
2018-12-06 10:20:00,127.19,127.46,126.54,126.75,80663.0,109.9615,110.1949,109.3995,109.5811,80663.0
2018-12-06 10:30:00,126.8,126.95,125.78,126.16,109761.0,109.6243,109.754,108.7425,109.071,109761.0
2018-12-06 10:40:00,126.22,126.58,125.71,125.83,89226.0,109.1229,109.4341,108.682,108.7857,89226.0
2018-12-06 10:50:00,125.84,126.35,125.25,125.58,91119.0,108.7944,109.2353,108.2843,108.5696,91119.0
2018-12-06 11:00:00,125.47,126.08,125.33,125.45,82930.0,108.4745,109.0018,108.3534,108.4572,82930.0
2018-12-06 11:10:00,125.46,125.55,124.8,125.03,128860.0,108.4658,108.5436,107.8952,108.0941,128860.0
2018-12-06 11:20:00,125.02,125.13,124.13,124.23,155930.0,108.0854,108.1805,107.316,107.4024,155930.0
2018-12-06 11:30:00,124.22,125.56,124.2,125.54,135173.0,107.3938,108.5523,107.3765,108.535,135173.0
2018-12-06 11:40:00,125.49,126.44,125.45,125.83,134563.0,108.4918,109.3131,108.4572,108.7857,134563.0
2018-12-06 11:50:00,125.86,126.24,125.5,125.88,86366.0,108.8116,109.1402,108.5004,108.8289,86366.0
2018-12-06 12:00:00,125.9,126.03,125.47,125.67,99772.0,108.8462,108.9586,108.4745,108.6474,99772.0
2018-12-06 12:10:00,125.71,126.53,125.52,126.26,96840.0,108.682,109.3909,108.5177,109.1575,96840.0
2018-12-06 12:20:00,126.26,126.67,126.09,126.56,125985.0,109.1575,109.5119,109.0105,109.4168,125985.0
2018-12-06 12:30:00,126.56,126.98,126.48,126.54,205634.0,109.4168,109.7799,109.3477,109.3995,205634.0
2018-12-06 12:40:00,126.56,126.73,126.28,126.37,66199.0,109.4168,109.5638,109.1748,109.2526,66199.0
2018-12-06 12:50:00,126.35,126.63,126.15,126.3,97546.0,109.2353,109.4773,109.0624,109.192,97546.0
2018-12-06 13:00:00,126.31,126.31,125.65,125.78,69854.0,109.2007,109.2007,108.6301,108.7425,69854.0
2018-12-06 13:10:00,125.73,125.87,125.44,125.6,75311.0,108.6993,108.8203,108.4485,108.5869,75311.0
2018-12-06 13:20:00,125.61,126.02,125.39,125.79,49011.0,108.5955,108.95,108.4053,108.7511,49011.0
2018-12-06 13:30:00,125.77,126.21,125.48,126.08,63093.0,108.7338,109.1142,108.4831,109.0018,63093.0
2018-12-06 13:40:00,126.1,126.62,126.1,126.55,75478.0,109.0191,109.4687,109.0191,109.4082,75478.0
2018-12-06 13:50:00,126.57,127.09,126.48,127.09,72219.0,109.4255,109.875,109.3477,109.875,72219.0
2018-12-06 14:00:00,127.04,127.59,126.78,126.92,104134.0,109.8318,110.3073,109.607,109.7281,104134.0
2018-12-06 14:10:00,126.87,126.89,126.15,126.2,84296.0,109.6848,109.7021,109.0624,109.1056,84296.0
2018-12-06 14:20:00,126.27,127.05,126.11,127.05,56883.0,109.1661,109.8405,109.0278,109.8405,56883.0
2018-12-06 14:30:00,126.98,126.99,126.29,126.62,48661.0,109.7799,109.7886,109.1834,109.4687,48661.0
2018-12-06 14:40:00,126.66,127.03,126.13,126.38,54685.0,109.5033,109.8232,109.0451,109.2612,54685.0
2018-12-06 14:50:00,126.41,127.5,126.38,127.22,61331.0,109.2871,110.2295,109.2612,109.9874,61331.0
2018-12-06 15:00:00,127.22,127.69,126.75,126.98,73714.0,109.9874,110.3938,109.5811,109.7799,73714.0
2018-12-06 15:10:00,126.97,127.3,126.86,127.04,78262.0,109.7713,110.0566,109.6762,109.8318,78262.0
2018-12-06 15:20:00,127.0,127.34,126.77,127.17,84942.0,109.7972,110.0912,109.5984,109.9442,84942.0
2018-12-06 15:30:00,127.13,127.95,127.07,127.65,150553.0,109.9096,110.6185,109.8577,110.3592,150553.0
2018-12-06 15:40:00,127.64,128.58,127.46,128.48,237835.0,110.3505,111.1632,110.1949,111.0767,237835.0
2018-12-06 15:50:00,128.48,128.69,128.08,128.37,403587.0,111.0767,111.2583,110.7309,110.9816,403587.0
2018-12-07 09:30:00,129.1,129.8,128.51,129.41,277483.0,111.6128,112.2179,111.1027,111.8808,277483.0
2018-12-07 09:40:00,129.39,129.98,129.0,129.04,188585.0,111.8635,112.3736,111.5263,111.5609,188585.0
2018-12-07 09:50:00,129.02,129.02,127.58,127.73,178599.0,111.5436,111.5436,110.2987,110.4283,178599.0
2018-12-07 10:00:00,127.74,128.3,127.31,127.32,93763.0,110.437,110.9211,110.0652,110.0739,93763.0
2018-12-07 10:10:00,127.37,127.37,126.3,126.51,178089.0,110.1171,110.1171,109.192,109.3736,178089.0
2018-12-07 10:20:00,126.49,126.94,126.06,126.47,112290.0,109.3563,109.7454,108.9846,109.339,112290.0
2018-12-07 10:30:00,126.39,126.54,125.43,125.84,90551.0,109.2699,109.3995,108.4399,108.7944,90551.0
2018-12-07 10:40:00,125.74,126.99,125.59,126.7,97584.0,108.7079,109.7886,108.5782,109.5379,97584.0
2018-12-07 10:50:00,126.69,127.25,126.43,127.12,88733.0,109.5292,110.0134,109.3044,109.901,88733.0
2018-12-07 11:00:00,127.15,127.44,125.76,125.95,128051.0,109.9269,110.1776,108.7252,108.8895,128051.0
2018-12-07 11:10:00,126.0,126.16,125.28,125.58,84615.0,108.9327,109.071,108.3102,108.5696,84615.0
2018-12-07 11:20:00,125.48,125.62,124.54,125.14,120632.0,108.4831,108.6042,107.6704,108.1892,120632.0
2018-12-07 11:30:00,125.1,125.39,124.86,124.99,78559.0,108.1546,108.4053,107.9471,108.0595,78559.0
2018-12-07 11:40:00,125.0,125.67,124.76,125.27,52668.0,108.0681,108.6474,107.8606,108.3016,52668.0
2018-12-07 11:50:00,125.24,125.33,124.53,124.58,109770.0,108.2756,108.3534,107.6618,107.705,109770.0
2018-12-07 12:00:00,124.52,125.25,124.52,124.75,56087.0,107.6532,108.2843,107.6532,107.852,56087.0
2018-12-07 12:10:00,124.69,125.36,124.58,124.71,55642.0,107.8001,108.3794,107.705,107.8174,55642.0
2018-12-07 12:20:00,124.69,125.24,124.69,124.99,79516.0,107.8001,108.2756,107.8001,108.0595,79516.0
2018-12-07 12:30:00,125.02,125.02,124.59,124.79,88962.0,108.0854,108.0854,107.7137,107.8866,88962.0
2018-12-07 12:40:00,124.83,124.86,124.15,124.48,69122.0,107.9212,107.9471,107.3333,107.6186,69122.0
2018-12-07 12:50:00,124.47,125.78,124.46,125.48,57870.0,107.6099,108.7425,107.6013,108.4831,57870.0
2018-12-07 13:00:00,125.31,125.92,125.25,125.27,40776.0,108.3361,108.8635,108.2843,108.3016,40776.0
2018-12-07 13:10:00,125.24,125.41,124.62,124.63,57723.0,108.2756,108.4226,107.7396,107.7483,57723.0
2018-12-07 13:20:00,124.6,125.11,124.56,124.98,58698.0,107.7223,108.1632,107.6877,108.0508,58698.0
2018-12-07 13:30:00,124.98,124.98,124.51,124.58,35410.0,108.0508,108.0508,107.6445,107.705,35410.0
2018-12-07 13:40:00,124.54,124.92,124.49,124.52,38420.0,107.6704,107.999,107.6272,107.6532,38420.0
2018-12-07 13:50:00,124.48,124.51,124.19,124.24,60568.0,107.6186,107.6445,107.3679,107.4111,60568.0
2018-12-07 14:00:00,124.24,124.62,124.04,124.24,66687.0,107.4111,107.7396,107.2382,107.4111,66687.0
2018-12-07 14:10:00,124.2,124.97,123.77,124.86,220675.0,107.3765,108.0422,107.0047,107.9471,220675.0
2018-12-07 14:20:00,124.87,125.04,124.37,124.59,65124.0,107.9557,108.1027,107.5235,107.7137,65124.0
2018-12-07 14:30:00,124.61,124.69,123.93,123.93,76611.0,107.731,107.8001,107.1431,107.1431,76611.0
2018-12-07 14:40:00,123.91,124.04,123.37,123.72,105915.0,107.1258,107.2382,106.6589,106.9615,105915.0
2018-12-07 14:50:00,123.77,123.93,123.15,123.41,85660.0,107.0047,107.1431,106.4687,106.6935,85660.0
2018-12-07 15:00:00,123.46,123.6,122.75,123.29,151706.0,106.7367,106.8578,106.1229,106.5898,151706.0
2018-12-07 15:10:00,123.3,123.49,122.94,123.2,242055.0,106.5984,106.7627,106.2872,106.512,242055.0
2018-12-07 15:20:00,123.22,123.97,123.17,123.71,127725.0,106.5292,107.1777,106.486,106.9529,127725.0
2018-12-07 15:30:00,123.69,124.35,123.54,123.68,224816.0,106.9356,107.5062,106.8059,106.9269,224816.0
2018-12-07 15:40:00,123.66,124.12,123.42,123.42,213482.0,106.9096,107.3073,106.7022,106.7022,213482.0
2018-12-07 15:50:00,123.42,123.88,123.37,123.53,331673.0,106.7022,107.0998,106.6589,106.7973,331673.0
2018-12-10 09:30:00,122.41,123.88,121.89,123.65,327679.0,105.829,107.0998,105.3794,106.901,327679.0
2018-12-10 09:40:00,123.74,124.09,122.92,122.92,217769.0,106.9788,107.2814,106.2699,106.2699,217769.0
2018-12-10 09:50:00,122.92,123.57,122.1,122.94,269526.0,106.2699,106.8318,105.561,106.2872,269526.0
2018-12-10 10:00:00,122.92,123.26,122.59,122.71,129837.0,106.2699,106.5638,105.9846,106.0883,129837.0
2018-12-10 10:10:00,122.72,123.48,122.21,122.94,117628.0,106.097,106.754,105.6561,106.2872,117628.0
2018-12-10 10:20:00,123.0,123.11,122.51,122.9,101375.0,106.339,106.4341,105.9154,106.2526,101375.0
2018-12-10 10:30:00,122.87,123.21,122.43,122.49,59002.0,106.2267,106.5206,105.8463,105.8981,59002.0
2018-12-10 10:40:00,122.49,122.79,122.28,122.57,107309.0,105.8981,106.1575,105.7166,105.9673,107309.0
2018-12-10 10:50:00,122.56,122.61,121.66,122.14,101198.0,105.9586,106.0019,105.1806,105.5955,101198.0
2018-12-10 11:00:00,122.1,122.35,121.16,121.73,252702.0,105.561,105.7771,104.7483,105.2411,252702.0
2018-12-10 11:10:00,121.71,122.12,121.34,121.72,135565.0,105.2238,105.5782,104.9039,105.2324,135565.0
2018-12-10 11:20:00,121.69,122.17,121.53,121.92,104642.0,105.2065,105.6215,105.0682,105.4053,104642.0
2018-12-10 11:30:00,121.87,122.77,121.72,122.51,80653.0,105.3621,106.1402,105.2324,105.9154,80653.0
2018-12-10 11:40:00,122.57,122.83,122.1,122.39,59192.0,105.9673,106.1921,105.561,105.8117,59192.0
2018-12-10 11:50:00,122.45,122.75,121.83,121.98,87773.0,105.8635,106.1229,105.3275,105.4572,87773.0
2018-12-10 12:00:00,121.98,122.5,121.88,122.24,83400.0,105.4572,105.9068,105.3708,105.682,83400.0
2018-12-10 12:10:00,122.19,122.66,122.04,122.29,62225.0,105.6388,106.0451,105.5091,105.7252,62225.0
2018-12-10 12:20:00,122.35,122.75,122.21,122.64,59153.0,105.7771,106.1229,105.6561,106.0278,59153.0
2018-12-10 12:30:00,122.71,123.95,122.65,123.76,77245.0,106.0883,107.1604,106.0365,106.9961,77245.0
2018-12-10 12:40:00,123.8,124.3,123.75,124.11,111801.0,107.0307,107.463,106.9875,107.2987,111801.0
2018-12-10 12:50:00,124.12,124.35,123.8,123.85,77857.0,107.3073,107.5062,107.0307,107.0739,77857.0
2018-12-10 13:00:00,123.88,124.2,123.52,123.77,61260.0,107.0998,107.3765,106.7886,107.0047,61260.0
2018-12-10 13:10:00,123.85,124.37,123.66,123.81,77310.0,107.0739,107.5235,106.9096,107.0393,77310.0
2018-12-10 13:20:00,123.81,123.9,123.04,123.09,47905.0,107.0393,107.1171,106.3736,106.4169,47905.0
2018-12-10 13:30:00,123.09,123.95,123.09,123.46,85710.0,106.4169,107.1604,106.4169,106.7367,85710.0
2018-12-10 13:40:00,123.48,123.9,123.34,123.77,59660.0,106.754,107.1171,106.633,107.0047,59660.0
2018-12-10 13:50:00,123.74,123.95,123.68,123.74,84604.0,106.9788,107.1604,106.9269,106.9788,84604.0
2018-12-10 14:00:00,123.74,123.82,123.39,123.65,63173.0,106.9788,107.048,106.6762,106.901,63173.0
2018-12-10 14:10:00,123.61,123.71,122.92,123.03,48852.0,106.8664,106.9529,106.2699,106.365,48852.0
2018-12-10 14:20:00,123.05,123.38,122.86,122.96,57661.0,106.3823,106.6676,106.218,106.3045,57661.0
2018-12-10 14:30:00,123.01,123.6,123.01,123.31,93109.0,106.3477,106.8578,106.3477,106.6071,93109.0
2018-12-10 14:40:00,123.35,123.46,123.18,123.28,57901.0,106.6416,106.7367,106.4947,106.5811,57901.0
2018-12-10 14:50:00,123.3,123.52,122.79,122.98,71772.0,106.5984,106.7886,106.1575,106.3218,71772.0
2018-12-10 15:00:00,122.95,123.26,122.88,123.09,52764.0,106.2958,106.5638,106.2353,106.4169,52764.0
2018-12-10 15:10:00,123.08,123.15,122.77,122.91,70801.0,106.4082,106.4687,106.1402,106.2612,70801.0
2018-12-10 15:20:00,122.9,123.4,122.9,123.4,47195.0,106.2526,106.6849,106.2526,106.6849,47195.0
2018-12-10 15:30:00,123.41,124.07,123.4,123.82,186036.0,106.6935,107.2641,106.6849,107.048,186036.0
2018-12-10 15:40:00,123.8,123.89,123.47,123.47,140030.0,107.0307,107.1085,106.7454,106.7454,140030.0
2018-12-10 15:50:00,123.43,123.55,123.33,123.35,260660.0,106.7108,106.8145,106.6243,106.6416,260660.0
2018-12-11 09:30:00,127.18,127.98,126.08,126.17,310138.0,109.9528,110.6445,109.0018,109.0797,310138.0
2018-12-11 09:40:00,126.19,126.83,126.17,126.18,120953.0,109.0969,109.6503,109.0797,109.0883,120953.0
2018-12-11 09:50:00,126.24,126.4,125.76,126.13,98151.0,109.1402,109.2785,108.7252,109.0451,98151.0
2018-12-11 10:00:00,125.97,126.75,125.94,126.41,78356.0,108.9067,109.5811,108.8808,109.2871,78356.0
2018-12-11 10:10:00,126.4,126.49,124.98,125.04,114321.0,109.2785,109.3563,108.0508,108.1027,114321.0
2018-12-11 10:20:00,125.04,126.01,125.01,125.8,94395.0,108.1027,108.9413,108.0768,108.7598,94395.0
2018-12-11 10:30:00,125.81,126.31,125.42,126.18,110516.0,108.7684,109.2007,108.4312,109.0883,110516.0
2018-12-11 10:40:00,126.23,126.43,125.18,125.33,121394.0,109.1315,109.3044,108.2238,108.3534,121394.0
2018-12-11 10:50:00,125.3,125.32,124.77,125.26,48092.0,108.3275,108.3448,107.8693,108.2929,48092.0
2018-12-11 11:00:00,125.3,125.37,124.79,125.34,54211.0,108.3275,108.388,107.8866,108.3621,54211.0
2018-12-11 11:10:00,125.32,125.43,124.37,124.93,77520.0,108.3448,108.4399,107.5235,108.0076,77520.0
2018-12-11 11:20:00,124.89,124.96,124.15,124.44,57259.0,107.973,108.0336,107.3333,107.584,57259.0
2018-12-11 11:30:00,124.48,124.67,124.05,124.23,79439.0,107.6186,107.7828,107.2468,107.4024,79439.0
2018-12-11 11:40:00,124.27,124.4,123.9,124.35,61573.0,107.437,107.5494,107.1171,107.5062,61573.0
2018-12-11 11:50:00,124.37,124.69,124.09,124.47,81501.0,107.5235,107.8001,107.2814,107.6099,81501.0
2018-12-11 12:00:00,124.47,124.47,123.29,123.52,87526.0,107.6099,107.6099,106.5898,106.7886,87526.0
2018-12-11 12:10:00,123.61,123.61,122.9,123.16,60891.0,106.8664,106.8664,106.2526,106.4774,60891.0
2018-12-11 12:20:00,123.15,123.67,122.96,123.18,60089.0,106.4687,106.9183,106.3045,106.4947,60089.0
2018-12-11 12:30:00,123.16,123.34,122.8,122.84,107602.0,106.4774,106.633,106.1661,106.2007,107602.0
2018-12-11 12:40:00,122.88,123.4,122.86,123.05,125955.0,106.2353,106.6849,106.218,106.3823,125955.0
2018-12-11 12:50:00,123.04,123.33,122.93,123.22,55111.0,106.3736,106.6243,106.2785,106.5292,55111.0
2018-12-11 13:00:00,123.19,123.55,123.03,123.15,46607.0,106.5033,106.8145,106.365,106.4687,46607.0
2018-12-11 13:10:00,123.21,123.6,122.97,123.49,53177.0,106.5206,106.8578,106.3131,106.7627,53177.0
2018-12-11 13:20:00,123.47,123.72,122.99,123.06,55283.0,106.7454,106.9615,106.3304,106.3909,55283.0
2018-12-11 13:30:00,122.97,123.29,122.71,123.21,53040.0,106.3131,106.5898,106.0883,106.5206,53040.0
2018-12-11 13:40:00,123.23,123.23,122.25,122.52,71987.0,106.5379,106.5379,105.6906,105.9241,71987.0
2018-12-11 13:50:00,122.48,122.77,122.34,122.59,59784.0,105.8895,106.1402,105.7684,105.9846,59784.0
2018-12-11 14:00:00,122.56,122.99,122.48,122.78,60062.0,105.9586,106.3304,105.8895,106.1488,60062.0
2018-12-11 14:10:00,122.74,123.32,122.62,123.23,49352.0,106.1143,106.6157,106.0105,106.5379,49352.0
2018-12-11 14:20:00,123.21,124.25,123.06,124.11,98248.0,106.5206,107.4197,106.3909,107.2987,98248.0
2018-12-11 14:30:00,124.16,124.45,123.76,123.87,86697.0,107.3419,107.5926,106.9961,107.0912,86697.0
2018-12-11 14:40:00,123.96,124.54,123.84,124.0,79344.0,107.169,107.6704,107.0653,107.2036,79344.0
2018-12-11 14:50:00,123.97,124.17,123.56,123.6,82054.0,107.1777,107.3506,106.8232,106.8578,82054.0
2018-12-11 15:00:00,123.6,123.65,123.1,123.65,67659.0,106.8578,106.901,106.4255,106.901,67659.0
2018-12-11 15:10:00,123.64,124.79,123.64,124.2,88483.0,106.8924,107.8866,106.8924,107.3765,88483.0
2018-12-11 15:20:00,124.18,124.38,124.08,124.12,45967.0,107.3592,107.5321,107.2728,107.3073,45967.0
2018-12-11 15:30:00,124.04,124.6,123.76,123.81,89102.0,107.2382,107.7223,106.9961,107.0393,89102.0
2018-12-11 15:40:00,123.77,123.78,123.31,123.4,108004.0,107.0047,107.0134,106.6071,106.6849,108004.0
2018-12-11 15:50:00,123.4,123.49,123.09,123.27,182129.0,106.6849,106.7627,106.4169,106.5725,182129.0
2018-12-12 09:30:00,125.74,126.56,125.66,126.18,203432.0,108.7079,109.4168,108.6387,109.0883,203432.0
2018-12-12 09:40:00,126.18,126.52,125.1,125.76,145380.0,109.0883,109.3822,108.1546,108.7252,145380.0
2018-12-12 09:50:00,125.86,126.36,125.56,126.23,101457.0,108.8116,109.2439,108.5523,109.1315,101457.0
2018-12-12 10:00:00,126.26,126.55,125.91,126.53,158440.0,109.1575,109.4082,108.8549,109.3909,158440.0
2018-12-12 10:10:00,126.53,127.34,126.39,127.27,208827.0,109.3909,110.0912,109.2699,110.0306,208827.0
2018-12-12 10:20:00,127.23,127.27,126.91,127.01,104463.0,109.9961,110.0306,109.7194,109.8059,104463.0
2018-12-12 10:30:00,126.92,127.31,126.58,126.81,84131.0,109.7281,110.0652,109.4341,109.633,84131.0
2018-12-12 10:40:00,126.76,127.18,126.64,127.12,89368.0,109.5897,109.9528,109.486,109.901,89368.0
2018-12-12 10:50:00,127.15,127.85,127.15,127.46,165961.0,109.9269,110.5321,109.9269,110.1949,165961.0
2018-12-12 11:00:00,127.49,127.86,127.21,127.8,197101.0,110.2208,110.5407,109.9788,110.4889,197101.0
2018-12-12 11:10:00,127.76,127.87,127.26,127.59,75118.0,110.4543,110.5494,110.022,110.3073,75118.0
2018-12-12 11:20:00,127.5,127.97,127.45,127.63,67768.0,110.2295,110.6358,110.1863,110.3419,67768.0
2018-12-12 11:30:00,127.61,127.68,127.05,127.08,186430.0,110.3246,110.3851,109.8405,109.8664,186430.0
2018-12-12 11:40:00,127.02,127.23,126.86,127.14,59621.0,109.8145,109.9961,109.6762,109.9183,59621.0
2018-12-12 11:50:00,127.12,127.38,126.82,127.15,72208.0,109.901,110.1257,109.6416,109.9269,72208.0
2018-12-12 12:00:00,127.2,127.41,126.96,127.12,91038.0,109.9701,110.1517,109.7626,109.901,91038.0
2018-12-12 12:10:00,127.17,127.23,126.75,127.12,71063.0,109.9442,109.9961,109.5811,109.901,71063.0
2018-12-12 12:20:00,127.08,127.6,126.88,127.54,64947.0,109.8664,110.3159,109.6935,110.2641,64947.0
2018-12-12 12:30:00,127.53,127.58,127.02,127.1,55474.0,110.2554,110.2987,109.8145,109.8837,55474.0
2018-12-12 12:40:00,127.08,127.31,126.89,127.07,45339.0,109.8664,110.0652,109.7021,109.8577,45339.0
2018-12-12 12:50:00,127.07,127.46,127.07,127.21,48318.0,109.8577,110.1949,109.8577,109.9788,48318.0
2018-12-12 13:00:00,127.21,127.36,127.03,127.08,38223.0,109.9788,110.1085,109.8232,109.8664,38223.0
2018-12-12 13:10:00,127.08,127.3,126.91,126.92,54341.0,109.8664,110.0566,109.7194,109.7281,54341.0
2018-12-12 13:20:00,126.93,127.2,126.85,127.2,69396.0,109.7367,109.9701,109.6675,109.9701,69396.0
2018-12-12 13:30:00,127.18,127.22,127.01,127.21,86149.0,109.9528,109.9874,109.8059,109.9788,86149.0
2018-12-12 13:40:00,127.2,127.29,127.0,127.25,38711.0,109.9701,110.0479,109.7972,110.0134,38711.0
2018-12-12 13:50:00,127.23,127.27,126.6,126.78,66539.0,109.9961,110.0306,109.4514,109.607,66539.0
2018-12-12 14:00:00,126.81,126.84,126.57,126.76,79866.0,109.633,109.6589,109.4255,109.5897,79866.0
2018-12-12 14:10:00,126.78,126.94,126.46,126.94,55432.0,109.607,109.7454,109.3304,109.7454,55432.0
2018-12-12 14:20:00,126.95,127.05,126.08,126.24,63833.0,109.754,109.8405,109.0018,109.1402,63833.0
2018-12-12 14:30:00,126.16,126.35,125.89,126.11,75078.0,109.071,109.2353,108.8376,109.0278,75078.0
2018-12-12 14:40:00,126.13,126.22,125.75,126.2,91074.0,109.0451,109.1229,108.7165,109.1056,91074.0
2018-12-12 14:50:00,126.19,126.27,125.92,126.22,75510.0,109.0969,109.1661,108.8635,109.1229,75510.0
2018-12-12 15:00:00,126.19,126.44,125.97,126.34,76757.0,109.0969,109.3131,108.9067,109.2266,76757.0
2018-12-12 15:10:00,126.36,126.51,125.66,125.81,109146.0,109.2439,109.3736,108.6387,108.7684,109146.0
2018-12-12 15:20:00,125.79,125.89,125.33,125.43,100182.0,108.7511,108.8376,108.3534,108.4399,100182.0
2018-12-12 15:30:00,125.47,126.03,125.4,126.03,70895.0,108.4745,108.9586,108.414,108.9586,70895.0
2018-12-12 15:40:00,126.05,126.2,125.66,125.9,115623.0,108.9759,109.1056,108.6387,108.8462,115623.0
2018-12-12 15:50:00,125.9,125.92,125.2,125.37,232302.0,108.8462,108.8635,108.241,108.388,232302.0
2018-12-13 09:30:00,126.45,128.0,126.36,127.18,426052.0,109.3217,110.6618,109.2439,109.9528,426052.0
2018-12-13 09:40:00,127.23,127.65,126.74,127.65,132353.0,109.9961,110.3592,109.5724,110.3592,132353.0
2018-12-13 09:50:00,127.57,127.74,127.01,127.16,128072.0,110.29,110.437,109.8059,109.9356,128072.0
2018-12-13 10:00:00,127.23,128.62,127.22,128.3,127612.0,109.9961,111.1978,109.9874,110.9211,127612.0
2018-12-13 10:10:00,128.33,128.97,127.94,128.15,107976.0,110.9471,111.5004,110.6099,110.7914,107976.0
2018-12-13 10:20:00,128.13,128.72,128.01,128.44,91277.0,110.7742,111.2842,110.6704,111.0422,91277.0
2018-12-13 10:30:00,128.43,129.11,128.07,128.96,87962.0,111.0335,111.6214,110.7223,111.4917,87962.0
2018-12-13 10:40:00,128.92,129.11,128.28,128.36,109877.0,111.4571,111.6214,110.9038,110.973,109877.0
2018-12-13 10:50:00,128.35,128.41,127.7,127.9,90553.0,110.9644,111.0162,110.4024,110.5753,90553.0
2018-12-13 11:00:00,128.0,128.0,127.3,127.6,83122.0,110.6618,110.6618,110.0566,110.3159,83122.0
2018-12-13 11:10:00,127.59,127.64,126.51,127.05,114794.0,110.3073,110.3505,109.3736,109.8405,114794.0
2018-12-13 11:20:00,127.08,127.48,126.99,127.27,63917.0,109.8664,110.2122,109.7886,110.0306,63917.0
2018-12-13 11:30:00,127.23,127.78,127.16,127.65,54110.0,109.9961,110.4716,109.9356,110.3592,54110.0
2018-12-13 11:40:00,127.6,128.3,127.41,127.69,48444.0,110.3159,110.9211,110.1517,110.3938,48444.0
2018-12-13 11:50:00,127.68,127.74,127.24,127.24,39451.0,110.3851,110.437,110.0047,110.0047,39451.0
2018-12-13 12:00:00,127.22,127.31,126.78,126.82,104957.0,109.9874,110.0652,109.607,109.6416,104957.0
2018-12-13 12:10:00,126.82,127.08,126.63,126.73,68232.0,109.6416,109.8664,109.4773,109.5638,68232.0
2018-12-13 12:20:00,126.75,126.75,126.44,126.44,35514.0,109.5811,109.5811,109.3131,109.3131,35514.0
2018-12-13 12:30:00,126.48,126.87,126.35,126.75,77898.0,109.3477,109.6848,109.2353,109.5811,77898.0
2018-12-13 12:40:00,126.74,126.78,126.16,126.23,45774.0,109.5724,109.607,109.071,109.1315,45774.0
2018-12-13 12:50:00,126.24,126.4,126.1,126.29,41074.0,109.1402,109.2785,109.0191,109.1834,41074.0
2018-12-13 13:00:00,126.26,126.35,125.64,125.82,75726.0,109.1575,109.2353,108.6214,108.7771,75726.0
2018-12-13 13:10:00,125.81,126.14,125.62,126.04,73498.0,108.7684,109.0537,108.6042,108.9673,73498.0
2018-12-13 13:20:00,126.06,126.27,125.75,126.08,62970.0,108.9846,109.1661,108.7165,109.0018,62970.0
2018-12-13 13:30:00,126.05,126.4,125.83,126.21,72396.0,108.9759,109.2785,108.7857,109.1142,72396.0
2018-12-13 13:40:00,126.31,126.54,126.15,126.42,74462.0,109.2007,109.3995,109.0624,109.2958,74462.0
2018-12-13 13:50:00,126.41,126.55,126.01,126.13,64376.0,109.2871,109.4082,108.9413,109.0451,64376.0
2018-12-13 14:00:00,126.11,126.24,125.65,125.72,70670.0,109.0278,109.1402,108.6301,108.6906,70670.0
2018-12-13 14:10:00,125.67,125.8,125.4,125.65,42260.0,108.6474,108.7598,108.414,108.6301,42260.0
2018-12-13 14:20:00,125.67,125.72,125.25,125.61,42852.0,108.6474,108.6906,108.2843,108.5955,42852.0
2018-12-13 14:30:00,125.58,125.61,125.09,125.18,82491.0,108.5696,108.5955,108.1459,108.2238,82491.0
2018-12-13 14:40:00,125.18,125.34,125.04,125.14,45267.0,108.2238,108.3621,108.1027,108.1892,45267.0
2018-12-13 14:50:00,125.16,125.6,125.1,125.44,84344.0,108.2065,108.5869,108.1546,108.4485,84344.0
2018-12-13 15:00:00,125.45,125.69,125.34,125.63,51237.0,108.4572,108.6647,108.3621,108.6128,51237.0
2018-12-13 15:10:00,125.62,125.94,125.47,125.81,52496.0,108.6042,108.8808,108.4745,108.7684,52496.0
2018-12-13 15:20:00,125.83,125.93,125.63,125.69,44577.0,108.7857,108.8722,108.6128,108.6647,44577.0
2018-12-13 15:30:00,125.67,125.75,125.32,125.63,90344.0,108.6474,108.7165,108.3448,108.6128,90344.0
2018-12-13 15:40:00,125.61,126.15,125.55,125.86,120350.0,108.5955,109.0624,108.5436,108.8116,120350.0
2018-12-13 15:50:00,125.85,125.99,125.74,125.9,232358.0,108.803,108.924,108.7079,108.8462,232358.0
2018-12-14 09:30:00,123.42,125.75,123.15,125.62,248683.0,106.7022,108.7165,106.4687,108.6042,248683.0
2018-12-14 09:40:00,125.65,126.66,125.55,126.34,111037.0,108.6301,109.5033,108.5436,109.2266,111037.0
2018-12-14 09:50:00,126.27,126.95,125.99,126.74,88433.0,109.1661,109.754,108.924,109.5724,88433.0
2018-12-14 10:00:00,126.63,126.63,126.06,126.57,53198.0,109.4773,109.4773,108.9846,109.4255,53198.0
2018-12-14 10:10:00,126.58,127.36,126.4,127.28,90690.0,109.4341,110.1085,109.2785,110.0393,90690.0
2018-12-14 10:20:00,127.25,127.28,126.44,126.78,59235.0,110.0134,110.0393,109.3131,109.607,59235.0
2018-12-14 10:30:00,126.78,127.05,126.28,127.05,64112.0,109.607,109.8405,109.1748,109.8405,64112.0
2018-12-14 10:40:00,126.99,127.41,126.68,127.01,57186.0,109.7886,110.1517,109.5206,109.8059,57186.0
2018-12-14 10:50:00,126.97,127.17,126.11,126.16,37086.0,109.7713,109.9442,109.0278,109.071,37086.0
2018-12-14 11:00:00,126.11,126.82,126.06,126.58,52013.0,109.0278,109.6416,108.9846,109.4341,52013.0
2018-12-14 11:10:00,126.55,126.74,126.31,126.7,54662.0,109.4082,109.5724,109.2007,109.5379,54662.0
2018-12-14 11:20:00,126.69,126.8,126.1,126.35,62472.0,109.5292,109.6243,109.0191,109.2353,62472.0
2018-12-14 11:30:00,126.34,126.98,126.31,126.58,45353.0,109.2266,109.7799,109.2007,109.4341,45353.0
2018-12-14 11:40:00,126.55,126.72,125.71,125.8,59468.0,109.4082,109.5552,108.682,108.7598,59468.0
2018-12-14 11:50:00,125.75,126.35,125.53,125.76,79426.0,108.7165,109.2353,108.5263,108.7252,79426.0
2018-12-14 12:00:00,125.75,125.95,125.63,125.75,81535.0,108.7165,108.8895,108.6128,108.7165,81535.0
2018-12-14 12:10:00,125.72,126.28,125.61,126.23,58120.0,108.6906,109.1748,108.5955,109.1315,58120.0
2018-12-14 12:20:00,126.26,126.29,125.93,126.14,34553.0,109.1575,109.1834,108.8722,109.0537,34553.0
2018-12-14 12:30:00,126.1,126.4,125.9,125.96,38015.0,109.0191,109.2785,108.8462,108.8981,38015.0
2018-12-14 12:40:00,125.96,126.03,125.67,125.71,40938.0,108.8981,108.9586,108.6474,108.682,40938.0
2018-12-14 12:50:00,125.7,126.08,125.62,125.87,46555.0,108.6733,109.0018,108.6042,108.8203,46555.0
2018-12-14 13:00:00,125.82,126.24,125.55,126.22,36144.0,108.7771,109.1402,108.5436,109.1229,36144.0
2018-12-14 13:10:00,126.21,126.41,126.14,126.23,35241.0,109.1142,109.2871,109.0537,109.1315,35241.0
2018-12-14 13:20:00,126.19,126.48,126.04,126.33,39185.0,109.0969,109.3477,108.9673,109.218,39185.0
2018-12-14 13:30:00,126.31,126.41,125.99,126.32,44956.0,109.2007,109.2871,108.924,109.2093,44956.0
2018-12-14 13:40:00,126.28,126.64,126.27,126.45,50352.0,109.1748,109.486,109.1661,109.3217,50352.0
2018-12-14 13:50:00,126.48,126.68,126.24,126.4,50646.0,109.3477,109.5206,109.1402,109.2785,50646.0
2018-12-14 14:00:00,126.38,126.71,126.17,126.65,80241.0,109.2612,109.5465,109.0797,109.4946,80241.0
2018-12-14 14:10:00,126.65,126.8,126.41,126.62,50998.0,109.4946,109.6243,109.2871,109.4687,50998.0
2018-12-14 14:20:00,126.61,127.45,126.61,127.25,125189.0,109.4601,110.1863,109.4601,110.0134,125189.0
2018-12-14 14:30:00,127.26,127.28,126.43,126.5,78008.0,110.022,110.0393,109.3044,109.365,78008.0
2018-12-14 14:40:00,126.5,126.81,126.3,126.78,98376.0,109.365,109.633,109.192,109.607,98376.0
2018-12-14 14:50:00,126.79,127.41,126.69,127.28,106828.0,109.6157,110.1517,109.5292,110.0393,106828.0
2018-12-14 15:00:00,127.25,127.54,127.0,127.21,97494.0,110.0134,110.2641,109.7972,109.9788,97494.0
2018-12-14 15:10:00,127.22,127.74,127.21,127.34,99329.0,109.9874,110.437,109.9788,110.0912,99329.0
2018-12-14 15:20:00,127.33,127.33,126.83,126.83,98259.0,110.0825,110.0825,109.6503,109.6503,98259.0
2018-12-14 15:30:00,126.83,126.95,126.6,126.77,101934.0,109.6503,109.754,109.4514,109.5984,101934.0
2018-12-14 15:40:00,126.76,126.9,126.4,126.66,220478.0,109.5897,109.7108,109.2785,109.5033,220478.0
2018-12-14 15:50:00,126.65,127.12,126.53,126.79,381039.0,109.4946,109.901,109.3909,109.6157,381039.0
2018-12-17 09:30:00,126.8,127.1,125.51,126.16,162815.0,109.6243,109.8837,108.5091,109.071,162815.0
2018-12-17 09:40:00,126.09,126.4,124.61,124.8,209107.0,109.0105,109.2785,107.731,107.8952,209107.0
2018-12-17 09:50:00,124.76,125.5,124.65,125.49,115543.0,107.8606,108.5004,107.7655,108.4918,115543.0
2018-12-17 10:00:00,125.39,125.5,124.95,125.35,139356.0,108.4053,108.5004,108.0249,108.3707,139356.0
2018-12-17 10:10:00,125.38,126.19,125.28,125.79,130328.0,108.3967,109.0969,108.3102,108.7511,130328.0
2018-12-17 10:20:00,125.79,126.34,125.7,126.18,102664.0,108.7511,109.2266,108.6733,109.0883,102664.0
2018-12-17 10:30:00,126.22,126.48,125.55,125.91,103656.0,109.1229,109.3477,108.5436,108.8549,103656.0
2018-12-17 10:40:00,125.94,127.01,125.83,126.86,104903.0,108.8808,109.8059,108.7857,109.6762,104903.0
2018-12-17 10:50:00,126.88,127.24,126.55,127.1,94965.0,109.6935,110.0047,109.4082,109.8837,94965.0
2018-12-17 11:00:00,127.11,127.52,127.05,127.43,106721.0,109.8923,110.2468,109.8405,110.169,106721.0
2018-12-17 11:10:00,127.44,127.65,127.27,127.33,84760.0,110.1776,110.3592,110.0306,110.0825,84760.0
2018-12-17 11:20:00,127.33,127.48,127.1,127.18,78544.0,110.0825,110.2122,109.8837,109.9528,78544.0
2018-12-17 11:30:00,127.19,127.25,126.63,127.04,76287.0,109.9615,110.0134,109.4773,109.8318,76287.0
2018-12-17 11:40:00,127.02,127.07,126.42,126.9,54578.0,109.8145,109.8577,109.2958,109.7108,54578.0
2018-12-17 11:50:00,126.94,127.3,126.75,127.14,45616.0,109.7454,110.0566,109.5811,109.9183,45616.0
2018-12-17 12:00:00,127.19,127.49,127.05,127.14,43648.0,109.9615,110.2208,109.8405,109.9183,43648.0
2018-12-17 12:10:00,127.09,127.17,126.73,127.13,34343.0,109.875,109.9442,109.5638,109.9096,34343.0
2018-12-17 12:20:00,127.15,127.35,126.88,127.29,45694.0,109.9269,110.0998,109.6935,110.0479,45694.0
2018-12-17 12:30:00,127.27,127.27,126.51,126.67,50213.0,110.0306,110.0306,109.3736,109.5119,50213.0
2018-12-17 12:40:00,126.66,126.7,126.04,126.55,41010.0,109.5033,109.5379,108.9673,109.4082,41010.0
2018-12-17 12:50:00,126.53,126.7,126.05,126.08,40468.0,109.3909,109.5379,108.9759,109.0018,40468.0
2018-12-17 13:00:00,126.06,126.28,125.85,126.12,39554.0,108.9846,109.1748,108.803,109.0364,39554.0
2018-12-17 13:10:00,126.12,126.29,125.89,125.9,41018.0,109.0364,109.1834,108.8376,108.8462,41018.0
2018-12-17 13:20:00,125.88,126.23,125.54,125.84,52967.0,108.8289,109.1315,108.535,108.7944,52967.0
2018-12-17 13:30:00,125.81,126.19,125.33,125.54,77661.0,108.7684,109.0969,108.3534,108.535,77661.0
2018-12-17 13:40:00,125.61,125.94,125.42,125.5,54850.0,108.5955,108.8808,108.4312,108.5004,54850.0
2018-12-17 13:50:00,125.56,125.68,125.22,125.26,61672.0,108.5523,108.656,108.2583,108.2929,61672.0
2018-12-17 14:00:00,125.28,125.42,124.85,125.02,88507.0,108.3102,108.4312,107.9385,108.0854,88507.0
2018-12-17 14:10:00,125.01,125.23,124.95,125.0,60035.0,108.0768,108.267,108.0249,108.0681,60035.0
2018-12-17 14:20:00,125.0,125.52,124.96,125.12,63288.0,108.0681,108.5177,108.0336,108.1719,63288.0
2018-12-17 14:30:00,125.14,125.5,125.02,125.11,64467.0,108.1892,108.5004,108.0854,108.1632,64467.0
2018-12-17 14:40:00,125.11,125.65,125.1,125.23,106603.0,108.1632,108.6301,108.1546,108.267,106603.0
2018-12-17 14:50:00,125.22,125.32,124.5,125.09,209765.0,108.2583,108.3448,107.6359,108.1459,209765.0
2018-12-17 15:00:00,125.11,125.38,124.84,124.86,75428.0,108.1632,108.3967,107.9298,107.9471,75428.0
2018-12-17 15:10:00,124.86,125.58,124.86,125.17,106765.0,107.9471,108.5696,107.9471,108.2151,106765.0
2018-12-17 15:20:00,125.16,125.17,124.61,124.78,92166.0,108.2065,108.2151,107.731,107.8779,92166.0
2018-12-17 15:30:00,124.82,124.83,124.07,124.21,150278.0,107.9125,107.9212,107.2641,107.3851,150278.0
2018-12-17 15:40:00,124.25,124.29,123.68,123.91,177929.0,107.4197,107.4543,106.9269,107.1258,177929.0
2018-12-17 15:50:00,123.95,124.72,123.86,124.56,274549.0,107.1604,107.8261,107.0826,107.6877,274549.0
2018-12-18 09:30:00,125.87,127.91,125.46,127.53,257263.0,108.8203,110.584,108.4658,110.2554,257263.0
2018-12-18 09:40:00,127.46,128.44,127.27,128.36,142156.0,110.1949,111.0422,110.0306,110.973,142156.0
2018-12-18 09:50:00,128.33,128.66,128.06,128.49,104702.0,110.9471,111.2324,110.7136,111.0854,104702.0
2018-12-18 10:00:00,128.47,128.75,128.05,128.46,90802.0,111.0681,111.3102,110.705,111.0595,90802.0
2018-12-18 10:10:00,128.45,128.75,128.24,128.63,56848.0,111.0508,111.3102,110.8693,111.2064,56848.0
2018-12-18 10:20:00,128.67,128.73,127.79,127.92,99212.0,111.241,111.2929,110.4802,110.5926,99212.0
2018-12-18 10:30:00,127.93,128.48,127.82,128.19,104945.0,110.6012,111.0767,110.5061,110.826,104945.0
2018-12-18 10:40:00,128.19,128.24,127.01,127.1,109919.0,110.826,110.8693,109.8059,109.8837,109919.0
2018-12-18 10:50:00,127.12,127.37,126.88,126.95,86952.0,109.901,110.1171,109.6935,109.754,86952.0
2018-12-18 11:00:00,126.96,127.39,126.51,126.6,67878.0,109.7626,110.1344,109.3736,109.4514,67878.0
2018-12-18 11:10:00,126.63,126.84,126.17,126.52,63106.0,109.4773,109.6589,109.0797,109.3822,63106.0
2018-12-18 11:20:00,126.51,126.71,126.16,126.65,64920.0,109.3736,109.5465,109.071,109.4946,64920.0
2018-12-18 11:30:00,126.72,127.04,126.46,126.96,89482.0,109.5552,109.8318,109.3304,109.7626,89482.0
2018-12-18 11:40:00,126.96,127.0,126.34,126.72,39468.0,109.7626,109.7972,109.2266,109.5552,39468.0
2018-12-18 11:50:00,126.71,126.85,126.12,126.38,56500.0,109.5465,109.6675,109.0364,109.2612,56500.0
2018-12-18 12:00:00,126.35,126.74,126.16,126.72,55206.0,109.2353,109.5724,109.071,109.5552,55206.0
2018-12-18 12:10:00,126.73,126.91,126.68,126.88,61491.0,109.5638,109.7194,109.5206,109.6935,61491.0
2018-12-18 12:20:00,126.92,126.92,126.26,126.39,65818.0,109.7281,109.7281,109.1575,109.2699,65818.0
2018-12-18 12:30:00,126.4,126.89,126.38,126.59,66144.0,109.2785,109.7021,109.2612,109.4428,66144.0
2018-12-18 12:40:00,126.6,126.71,126.36,126.65,50008.0,109.4514,109.5465,109.2439,109.4946,50008.0
2018-12-18 12:50:00,126.65,126.75,126.37,126.53,62397.0,109.4946,109.5811,109.2526,109.3909,62397.0
2018-12-18 13:00:00,126.54,126.64,126.42,126.53,54482.0,109.3995,109.486,109.2958,109.3909,54482.0
2018-12-18 13:10:00,126.53,126.7,126.51,126.52,34591.0,109.3909,109.5379,109.3736,109.3822,34591.0
2018-12-18 13:20:00,126.53,126.7,126.16,126.3,34759.0,109.3909,109.5379,109.071,109.192,34759.0
2018-12-18 13:30:00,126.29,126.34,125.9,125.96,79748.0,109.1834,109.2266,108.8462,108.8981,79748.0
2018-12-18 13:40:00,125.95,126.19,125.87,126.15,30701.0,108.8895,109.0969,108.8203,109.0624,30701.0
2018-12-18 13:50:00,126.17,126.17,125.38,125.43,73647.0,109.0797,109.0797,108.3967,108.4399,73647.0
2018-12-18 14:00:00,125.41,125.81,125.32,125.81,79566.0,108.4226,108.7684,108.3448,108.7684,79566.0
2018-12-18 14:10:00,125.77,125.8,125.22,125.4,83346.0,108.7338,108.7598,108.2583,108.414,83346.0
2018-12-18 14:20:00,125.4,125.55,125.32,125.44,33402.0,108.414,108.5436,108.3448,108.4485,33402.0
2018-12-18 14:30:00,125.44,125.44,124.85,125.05,73324.0,108.4485,108.4485,107.9385,108.1114,73324.0
2018-12-18 14:40:00,125.03,125.18,124.33,124.57,116176.0,108.0941,108.2238,107.4889,107.6964,116176.0
2018-12-18 14:50:00,124.55,124.67,123.94,123.96,86055.0,107.6791,107.7828,107.1517,107.169,86055.0
2018-12-18 15:00:00,123.93,124.13,123.6,123.74,141570.0,107.1431,107.316,106.8578,106.9788,141570.0
2018-12-18 15:10:00,123.73,124.35,123.68,124.3,133313.0,106.9702,107.5062,106.9269,107.463,133313.0
2018-12-18 15:20:00,124.27,124.35,123.6,123.74,155730.0,107.437,107.5062,106.8578,106.9788,155730.0
2018-12-18 15:30:00,123.75,124.52,123.65,124.39,319521.0,106.9875,107.6532,106.901,107.5408,319521.0
2018-12-18 15:40:00,124.38,125.07,124.35,124.97,301485.0,107.5321,108.1287,107.5062,108.0422,301485.0
2018-12-18 15:50:00,124.97,125.08,124.25,124.29,399972.0,108.0422,108.1373,107.4197,107.4543,399972.0
2018-12-19 09:30:00,125.07,125.67,124.71,125.27,172662.0,108.1287,108.6474,107.8174,108.3016,172662.0
2018-12-19 09:40:00,125.3,126.9,125.28,126.85,136489.0,108.3275,109.7108,108.3102,109.6675,136489.0
2018-12-19 09:50:00,126.85,128.11,126.66,127.71,238044.0,109.6675,110.7569,109.5033,110.411,238044.0
2018-12-19 10:00:00,127.78,128.39,127.72,128.28,166559.0,110.4716,110.9989,110.4197,110.9038,166559.0
2018-12-19 10:10:00,128.31,128.59,127.93,128.38,130412.0,110.9298,111.1718,110.6012,110.9903,130412.0
2018-12-19 10:20:00,128.35,128.54,127.74,127.95,101072.0,110.9644,111.1286,110.437,110.6185,101072.0
2018-12-19 10:30:00,127.92,128.42,127.85,128.35,88629.0,110.5926,111.0249,110.5321,110.9644,88629.0
2018-12-19 10:40:00,128.36,128.5,128.0,128.36,60476.0,110.973,111.094,110.6618,110.973,60476.0
2018-12-19 10:50:00,128.41,128.7,128.3,128.58,70063.0,111.0162,111.2669,110.9211,111.1632,70063.0
2018-12-19 11:00:00,128.61,128.65,128.28,128.37,47458.0,111.1891,111.2237,110.9038,110.9816,47458.0
2018-12-19 11:10:00,128.37,128.38,127.88,128.05,71758.0,110.9816,110.9903,110.558,110.705,71758.0
2018-12-19 11:20:00,128.01,128.05,127.63,127.81,64896.0,110.6704,110.705,110.3419,110.4975,64896.0
2018-12-19 11:30:00,127.77,127.93,127.29,127.93,52168.0,110.4629,110.6012,110.0479,110.6012,52168.0
2018-12-19 11:40:00,127.9,128.12,127.72,128.12,36939.0,110.5753,110.7655,110.4197,110.7655,36939.0
2018-12-19 11:50:00,128.13,128.31,127.93,128.24,43829.0,110.7742,110.9298,110.6012,110.8693,43829.0
2018-12-19 12:00:00,128.23,128.87,128.13,128.72,46286.0,110.8606,111.4139,110.7742,111.2842,46286.0
2018-12-19 12:10:00,128.68,128.94,128.52,128.94,41942.0,111.2497,111.4744,111.1113,111.4744,41942.0
2018-12-19 12:20:00,128.95,128.95,128.67,128.76,31051.0,111.4831,111.4831,111.241,111.3188,31051.0
2018-12-19 12:30:00,128.74,128.8,128.49,128.71,38189.0,111.3015,111.3534,111.0854,111.2756,38189.0
2018-12-19 12:40:00,128.68,128.79,128.52,128.76,29948.0,111.2497,111.3448,111.1113,111.3188,29948.0
2018-12-19 12:50:00,128.73,128.83,128.43,128.43,30963.0,111.2929,111.3793,111.0335,111.0335,30963.0
2018-12-19 13:00:00,128.42,128.64,128.23,128.3,32449.0,111.0249,111.2151,110.8606,110.9211,32449.0
2018-12-19 13:10:00,128.33,128.34,128.05,128.26,30629.0,110.9471,110.9557,110.705,110.8865,30629.0
2018-12-19 13:20:00,128.23,128.27,127.8,128.13,28560.0,110.8606,110.8952,110.4889,110.7742,28560.0
2018-12-19 13:30:00,128.16,128.33,128.0,128.23,27182.0,110.8001,110.9471,110.6618,110.8606,27182.0
2018-12-19 13:40:00,128.22,128.65,128.19,128.51,43915.0,110.852,111.2237,110.826,111.1027,43915.0
2018-12-19 13:50:00,128.45,128.7,128.16,128.62,66920.0,111.0508,111.2669,110.8001,111.1978,66920.0
2018-12-19 14:00:00,128.55,128.88,125.33,125.82,207102.0,111.1373,111.4226,108.3534,108.7771,207102.0
2018-12-19 14:10:00,125.83,126.25,124.76,125.94,221087.0,108.7857,109.1488,107.8606,108.8808,221087.0
2018-12-19 14:20:00,125.87,126.34,125.06,126.13,133882.0,108.8203,109.2266,108.12,109.0451,133882.0
2018-12-19 14:30:00,126.13,126.76,125.56,125.9,141243.0,109.0451,109.5897,108.5523,108.8462,141243.0
2018-12-19 14:40:00,125.86,125.87,124.06,124.75,134413.0,108.8116,108.8203,107.2555,107.852,134413.0
2018-12-19 14:50:00,124.74,124.74,122.56,123.06,223376.0,107.8434,107.8434,105.9586,106.3909,223376.0
2018-12-19 15:00:00,123.11,123.13,120.8,121.92,391185.0,106.4341,106.4514,104.437,105.4053,391185.0
2018-12-19 15:10:00,121.97,123.14,121.6,122.3,178151.0,105.4486,106.4601,105.1287,105.7339,178151.0
2018-12-19 15:20:00,122.3,123.01,121.62,121.75,265563.0,105.7339,106.3477,105.146,105.2584,265563.0
2018-12-19 15:30:00,121.76,122.53,121.7,122.19,198835.0,105.267,105.9327,105.2151,105.6388,198835.0
2018-12-19 15:40:00,122.17,122.58,121.69,122.52,381986.0,105.6215,105.9759,105.2065,105.9241,381986.0
2018-12-19 15:50:00,122.55,122.71,122.24,122.28,451887.0,105.95,106.0883,105.682,105.7166,451887.0
2018-12-20 09:30:00,121.74,123.47,121.54,123.36,220203.0,105.2497,106.7454,105.0768,106.6503,220203.0
2018-12-20 09:40:00,123.35,123.35,121.7,122.2,156055.0,106.6416,106.6416,105.2151,105.6474,156055.0
2018-12-20 09:50:00,122.15,123.4,121.73,123.28,146662.0,105.6042,106.6849,105.2411,106.5811,146662.0
2018-12-20 10:00:00,123.36,124.32,122.71,124.12,153728.0,106.6503,107.4802,106.0883,107.3073,153728.0
2018-12-20 10:10:00,124.08,124.4,123.53,123.63,238958.0,107.2728,107.5494,106.7973,106.8837,238958.0
2018-12-20 10:20:00,123.59,124.06,123.37,123.81,88755.0,106.8491,107.2555,106.6589,107.0393,88755.0
2018-12-20 10:30:00,123.73,124.25,123.67,124.09,63147.0,106.9702,107.4197,106.9183,107.2814,63147.0
2018-12-20 10:40:00,124.01,124.54,123.74,123.95,79805.0,107.2122,107.6704,106.9788,107.1604,79805.0
2018-12-20 10:50:00,123.87,124.09,123.33,123.69,74557.0,107.0912,107.2814,106.6243,106.9356,74557.0
2018-12-20 11:00:00,123.7,123.87,123.28,123.52,88187.0,106.9442,107.0912,106.5811,106.7886,88187.0
2018-12-20 11:10:00,123.51,123.72,122.79,122.91,109347.0,106.78,106.9615,106.1575,106.2612,109347.0
2018-12-20 11:20:00,122.89,122.9,122.04,122.44,164223.0,106.2439,106.2526,105.5091,105.8549,164223.0
2018-12-20 11:30:00,122.39,122.74,121.7,121.76,118646.0,105.8117,106.1143,105.2151,105.267,118646.0
2018-12-20 11:40:00,121.8,121.92,121.25,121.4,132720.0,105.3016,105.4053,104.8261,104.9558,132720.0
2018-12-20 11:50:00,121.4,122.32,121.0,121.67,139162.0,104.9558,105.7512,104.61,105.1892,139162.0
2018-12-20 12:00:00,121.73,122.15,121.29,121.58,121945.0,105.2411,105.6042,104.8607,105.1114,121945.0
2018-12-20 12:10:00,121.52,122.14,121.24,122.06,115272.0,105.0595,105.5955,104.8174,105.5264,115272.0
2018-12-20 12:20:00,122.02,122.73,122.0,122.69,98834.0,105.4918,106.1056,105.4745,106.071,98834.0
2018-12-20 12:30:00,122.66,122.69,121.8,121.94,93565.0,106.0451,106.071,105.3016,105.4226,93565.0
2018-12-20 12:40:00,121.89,122.21,121.64,121.97,108260.0,105.3794,105.6561,105.1633,105.4486,108260.0
2018-12-20 12:50:00,122.0,122.25,121.64,122.13,58318.0,105.4745,105.6906,105.1633,105.5869,58318.0
2018-12-20 13:00:00,122.1,122.17,121.34,121.51,63996.0,105.561,105.6215,104.9039,105.0509,63996.0
2018-12-20 13:10:00,121.5,122.25,121.38,122.11,59759.0,105.0422,105.6906,104.9385,105.5696,59759.0
2018-12-20 13:20:00,122.08,122.38,121.78,122.08,66432.0,105.5437,105.803,105.2843,105.5437,66432.0
2018-12-20 13:30:00,122.04,122.43,121.93,122.24,68620.0,105.5091,105.8463,105.414,105.682,68620.0
2018-12-20 13:40:00,122.19,122.24,121.62,121.87,59790.0,105.6388,105.682,105.146,105.3621,59790.0
2018-12-20 13:50:00,121.87,121.91,121.49,121.65,56756.0,105.3621,105.3967,105.0336,105.1719,56756.0
2018-12-20 14:00:00,121.64,121.8,120.93,121.49,162590.0,105.1633,105.3016,104.5494,105.0336,162590.0
2018-12-20 14:10:00,121.46,121.46,120.75,121.18,143580.0,105.0076,105.0076,104.3938,104.7656,143580.0
2018-12-20 14:20:00,121.18,122.15,121.13,122.04,130423.0,104.7656,105.6042,104.7223,105.5091,130423.0
2018-12-20 14:30:00,122.02,122.58,121.7,121.89,134597.0,105.4918,105.9759,105.2151,105.3794,134597.0
2018-12-20 14:40:00,121.92,122.6,121.84,122.1,159931.0,105.4053,105.9932,105.3362,105.561,159931.0
2018-12-20 14:50:00,122.12,122.12,121.72,122.04,155041.0,105.5782,105.5782,105.2324,105.5091,155041.0
2018-12-20 15:00:00,122.02,122.03,120.94,121.59,127266.0,105.4918,105.5004,104.5581,105.12,127266.0
2018-12-20 15:10:00,121.56,122.14,121.42,121.85,111615.0,105.0941,105.5955,104.9731,105.3448,111615.0
2018-12-20 15:20:00,121.84,122.64,121.77,121.95,114280.0,105.3362,106.0278,105.2757,105.4313,114280.0
2018-12-20 15:30:00,121.95,122.25,121.84,122.0,148698.0,105.4313,105.6906,105.3362,105.4745,148698.0
2018-12-20 15:40:00,121.99,122.1,121.04,121.18,257060.0,105.4659,105.561,104.6445,104.7656,257060.0
2018-12-20 15:50:00,121.18,121.63,121.0,121.51,610951.0,104.7656,105.1546,104.61,105.0509,610951.0
2018-12-21 09:30:00,121.73,123.73,121.43,123.0,1733984.0,105.2411,106.9702,104.9817,106.339,1733984.0
2018-12-21 09:40:00,122.93,123.21,122.18,122.49,154906.0,106.2785,106.5206,105.6301,105.8981,154906.0
2018-12-21 09:50:00,122.49,122.5,121.57,122.19,106987.0,105.8981,105.9068,105.1027,105.6388,106987.0
2018-12-21 10:00:00,122.21,122.83,122.0,122.51,107194.0,105.6561,106.1921,105.4745,105.9154,107194.0
2018-12-21 10:10:00,122.5,123.66,122.5,123.22,266433.0,105.9068,106.9096,105.9068,106.5292,266433.0
2018-12-21 10:20:00,123.25,123.63,123.08,123.29,189568.0,106.5552,106.8837,106.4082,106.5898,189568.0
2018-12-21 10:30:00,123.3,123.32,122.64,122.69,111460.0,106.5984,106.6157,106.0278,106.071,111460.0
2018-12-21 10:40:00,122.7,122.86,122.37,122.41,132808.0,106.0797,106.218,105.7944,105.829,132808.0
2018-12-21 10:50:00,122.41,122.67,122.09,122.28,116665.0,105.829,106.0537,105.5523,105.7166,116665.0
2018-12-21 11:00:00,122.29,122.37,121.26,121.33,153516.0,105.7252,105.7944,104.8347,104.8953,153516.0
2018-12-21 11:10:00,121.31,122.55,120.81,121.31,148151.0,104.878,105.95,104.4457,104.878,148151.0
2018-12-21 11:20:00,121.35,122.15,121.25,122.1,75699.0,104.9125,105.6042,104.8261,105.561,75699.0
2018-12-21 11:30:00,122.12,122.24,121.9,122.02,68296.0,105.5782,105.682,105.388,105.4918,68296.0
2018-12-21 11:40:00,121.98,122.15,121.35,121.38,68646.0,105.4572,105.6042,104.9125,104.9385,68646.0
2018-12-21 11:50:00,121.38,121.94,121.23,121.45,53444.0,104.9385,105.4226,104.8088,104.999,53444.0
2018-12-21 12:00:00,121.42,121.71,121.03,121.24,67754.0,104.9731,105.2238,104.6359,104.8174,67754.0
2018-12-21 12:10:00,121.21,121.22,120.81,121.04,110508.0,104.7915,104.8002,104.4457,104.6445,110508.0
2018-12-21 12:20:00,121.04,121.29,120.7,121.14,105692.0,104.6445,104.8607,104.3506,104.731,105692.0
2018-12-21 12:30:00,121.1,121.42,120.52,121.4,113383.0,104.6964,104.9731,104.195,104.9558,113383.0
2018-12-21 12:40:00,121.44,121.54,120.96,121.01,130847.0,104.9904,105.0768,104.5754,104.6186,130847.0
2018-12-21 12:50:00,121.01,121.25,120.72,120.9,106051.0,104.6186,104.8261,104.3679,104.5235,106051.0
2018-12-21 13:00:00,120.94,121.16,120.59,120.94,74054.0,104.5581,104.7483,104.2555,104.5581,74054.0
2018-12-21 13:10:00,120.94,121.08,120.42,120.53,66583.0,104.5581,104.6791,104.1085,104.2036,66583.0
2018-12-21 13:20:00,120.6,121.0,120.41,120.76,58500.0,104.2641,104.61,104.0999,104.4025,58500.0
2018-12-21 13:30:00,120.72,121.42,120.69,121.42,46236.0,104.3679,104.9731,104.3419,104.9731,46236.0
2018-12-21 13:40:00,121.46,121.62,121.1,121.19,68931.0,105.0076,105.146,104.6964,104.7742,68931.0
2018-12-21 13:50:00,121.16,121.34,120.87,121.07,51421.0,104.7483,104.9039,104.4976,104.6705,51421.0
2018-12-21 14:00:00,121.0,121.1,120.73,120.91,52963.0,104.61,104.6964,104.3765,104.5321,52963.0
2018-12-21 14:10:00,120.87,121.02,120.5,120.98,66884.0,104.4976,104.6272,104.1777,104.5927,66884.0
2018-12-21 14:20:00,121.01,121.2,120.65,120.79,52116.0,104.6186,104.7829,104.3074,104.4284,52116.0
2018-12-21 14:30:00,120.82,121.0,120.67,120.92,42162.0,104.4543,104.61,104.3247,104.5408,42162.0
2018-12-21 14:40:00,120.92,120.98,120.52,120.79,63973.0,104.5408,104.5927,104.195,104.4284,63973.0
2018-12-21 14:50:00,120.8,121.4,120.73,121.06,86488.0,104.437,104.9558,104.3765,104.6618,86488.0
2018-12-21 15:00:00,121.03,121.45,121.0,121.25,68553.0,104.6359,104.999,104.61,104.8261,68553.0
2018-12-21 15:10:00,121.26,121.26,120.17,120.29,100554.0,104.8347,104.8347,103.8924,103.9961,100554.0
2018-12-21 15:20:00,120.28,120.46,119.75,119.87,162079.0,103.9875,104.1431,103.5293,103.633,162079.0
2018-12-21 15:30:00,119.81,120.4,119.57,119.79,262950.0,103.5811,104.0912,103.3737,103.5639,262950.0
2018-12-21 15:40:00,119.79,120.68,119.68,120.35,429133.0,103.5639,104.3333,103.4688,104.048,429133.0
2018-12-21 15:50:00,120.35,120.62,119.9,120.05,426464.0,104.048,104.2814,103.659,103.7886,426464.0
2018-12-24 09:30:00,118.17,119.59,118.0,118.64,213223.0,102.1633,103.3909,102.0163,102.5696,213223.0
2018-12-24 09:40:00,118.64,118.92,117.45,117.88,152970.0,102.5696,102.8117,101.5408,101.9126,152970.0
2018-12-24 09:50:00,117.86,118.28,116.76,117.32,155432.0,101.8953,102.2584,100.9443,101.4284,155432.0
2018-12-24 10:00:00,117.35,117.88,116.67,117.02,131951.0,101.4544,101.9126,100.8665,101.1691,131951.0
2018-12-24 10:10:00,117.02,118.36,116.97,117.96,109513.0,101.1691,102.3276,101.1258,101.9817,109513.0
2018-12-24 10:20:00,117.97,118.35,117.59,118.16,52851.0,101.9904,102.3189,101.6619,102.1546,52851.0
2018-12-24 10:30:00,118.25,119.05,118.25,118.96,105206.0,102.2325,102.9241,102.2325,102.8463,105206.0
2018-12-24 10:40:00,118.98,119.59,118.86,119.38,65650.0,102.8636,103.3909,102.7598,103.2094,65650.0
2018-12-24 10:50:00,119.42,119.42,118.53,118.63,79412.0,103.244,103.244,102.4745,102.561,79412.0
2018-12-24 11:00:00,118.63,119.26,118.39,118.94,75615.0,102.561,103.1056,102.3535,102.829,75615.0
2018-12-24 11:10:00,118.9,119.29,118.19,118.55,76728.0,102.7944,103.1316,102.1806,102.4918,76728.0
2018-12-24 11:20:00,118.56,118.61,118.07,118.33,74760.0,102.5005,102.5437,102.0768,102.3016,74760.0
2018-12-24 11:30:00,118.37,118.8,118.02,118.14,51047.0,102.3362,102.708,102.0336,102.1374,51047.0
2018-12-24 11:40:00,118.15,118.44,117.34,117.57,41542.0,102.146,102.3967,101.4457,101.6446,41542.0
2018-12-24 11:50:00,117.49,118.06,117.42,117.69,69003.0,101.5754,102.0682,101.5149,101.7483,69003.0
2018-12-24 12:00:00,117.69,118.24,117.61,117.75,65234.0,101.7483,102.2238,101.6791,101.8002,65234.0
2018-12-24 12:10:00,117.68,118.25,117.49,118.06,79559.0,101.7397,102.2325,101.5754,102.0682,79559.0
2018-12-24 12:20:00,118.06,118.72,117.75,118.54,83901.0,102.0682,102.6388,101.8002,102.4832,83901.0
2018-12-24 12:30:00,118.54,118.81,118.16,118.26,68571.0,102.4832,102.7166,102.1546,102.2411,68571.0
2018-12-24 12:40:00,118.23,118.32,117.65,117.71,119732.0,102.2152,102.293,101.7137,101.7656,119732.0
2018-12-24 12:50:00,117.72,117.74,116.86,116.99,245648.0,101.7742,101.7915,101.0307,101.1431,245648.0
2018-12-26 09:30:00,118.0,118.56,117.29,117.61,225365.0,102.0163,102.5005,101.4025,101.6791,225365.0
2018-12-26 09:40:00,117.63,117.68,116.98,117.11,160781.0,101.6964,101.7397,101.1345,101.2469,160781.0
2018-12-26 09:50:00,117.12,117.24,116.67,116.94,103205.0,101.2555,101.3593,100.8665,101.0999,103205.0
2018-12-26 10:00:00,116.93,117.23,116.32,116.97,66464.0,101.0913,101.3506,100.5639,101.1258,66464.0
2018-12-26 10:10:00,116.99,117.06,116.09,116.15,48537.0,101.1431,101.2036,100.365,100.4169,48537.0
2018-12-26 10:20:00,116.14,116.87,116.14,116.38,69585.0,100.4083,101.0394,100.4083,100.6158,69585.0
2018-12-26 10:30:00,116.41,116.79,116.11,116.44,51940.0,100.6417,100.9702,100.3823,100.6676,51940.0
2018-12-26 10:40:00,116.43,116.89,116.34,116.73,39878.0,100.659,101.0567,100.5812,100.9183,39878.0
2018-12-26 10:50:00,116.75,117.12,116.22,116.27,77193.0,100.9356,101.2555,100.4774,100.5207,77193.0
2018-12-26 11:00:00,116.33,116.86,116.23,116.65,84617.0,100.5725,101.0307,100.4861,100.8492,84617.0
2018-12-26 11:10:00,116.76,117.93,116.52,117.69,82529.0,100.9443,101.9558,100.7368,101.7483,82529.0
2018-12-26 11:20:00,117.75,118.15,117.62,118.06,64995.0,101.8002,102.146,101.6878,102.0682,64995.0
2018-12-26 11:30:00,118.09,118.41,117.92,118.25,52172.0,102.0941,102.3708,101.9472,102.2325,52172.0
2018-12-26 11:40:00,118.32,118.9,118.22,118.81,111068.0,102.293,102.7944,102.2065,102.7166,111068.0
2018-12-26 11:50:00,118.76,119.09,118.44,119.08,49656.0,102.6734,102.9587,102.3967,102.95,49656.0
2018-12-26 12:00:00,119.08,119.56,119.02,119.51,93104.0,102.95,103.365,102.8982,103.3218,93104.0
2018-12-26 12:10:00,119.48,120.27,119.36,119.6,76728.0,103.2958,103.9788,103.1921,103.3996,76728.0
2018-12-26 12:20:00,119.63,120.0,119.49,119.68,51805.0,103.4255,103.7454,103.3045,103.4688,51805.0
2018-12-26 12:30:00,119.72,120.42,119.55,120.3,53180.0,103.5033,104.1085,103.3564,104.0048,53180.0
2018-12-26 12:40:00,120.26,121.0,120.21,120.77,87538.0,103.9702,104.61,103.927,104.4111,87538.0
2018-12-26 12:50:00,120.79,121.03,120.64,120.8,55253.0,104.4284,104.6359,104.2987,104.437,55253.0
2018-12-26 13:00:00,120.87,120.98,120.2,120.46,41991.0,104.4976,104.5927,103.9183,104.1431,41991.0
2018-12-26 13:10:00,120.45,120.65,119.71,119.74,47402.0,104.1345,104.3074,103.4947,103.5206,47402.0
2018-12-26 13:20:00,119.77,120.12,119.64,120.09,52598.0,103.5466,103.8492,103.4342,103.8232,52598.0
2018-12-26 13:30:00,120.09,120.23,119.86,120.09,43065.0,103.8232,103.9443,103.6244,103.8232,43065.0
2018-12-26 13:40:00,120.12,120.56,120.1,120.5,34149.0,103.8492,104.2296,103.8319,104.1777,34149.0
2018-12-26 13:50:00,120.51,121.18,120.47,121.17,72050.0,104.1863,104.7656,104.1517,104.7569,72050.0
2018-12-26 14:00:00,121.21,121.21,120.73,120.89,62548.0,104.7915,104.7915,104.3765,104.5149,62548.0
2018-12-26 14:10:00,120.89,121.31,120.74,120.86,86948.0,104.5149,104.878,104.3852,104.4889,86948.0
2018-12-26 14:20:00,120.88,121.0,120.63,120.92,38722.0,104.5062,104.61,104.2901,104.5408,38722.0
2018-12-26 14:30:00,120.93,121.43,120.93,121.35,43624.0,104.5494,104.9817,104.5494,104.9125,43624.0
2018-12-26 14:40:00,121.4,121.45,121.08,121.18,49870.0,104.9558,104.999,104.6791,104.7656,49870.0
2018-12-26 14:50:00,121.17,122.24,121.17,122.17,87676.0,104.7569,105.682,104.7569,105.6215,87676.0
2018-12-26 15:00:00,122.14,122.35,121.85,122.12,67516.0,105.5955,105.7771,105.3448,105.5782,67516.0
2018-12-26 15:10:00,122.1,122.54,121.98,121.98,112796.0,105.561,105.9414,105.4572,105.4572,112796.0
2018-12-26 15:20:00,122.0,122.85,121.98,122.77,73158.0,105.4745,106.2094,105.4572,106.1402,73158.0
2018-12-26 15:30:00,122.78,123.48,122.68,123.48,113268.0,106.1488,106.754,106.0624,106.754,113268.0
2018-12-26 15:40:00,123.43,124.19,123.26,123.66,153527.0,106.7108,107.3679,106.5638,106.9096,153527.0
2018-12-26 15:50:00,123.68,124.77,123.6,124.75,449578.0,106.9269,107.8693,106.8578,107.852,449578.0
2018-12-27 09:30:00,121.8,123.41,121.28,122.72,379857.0,105.3016,106.6935,104.852,106.097,379857.0
2018-12-27 09:40:00,122.76,123.5,122.37,122.6,147780.0,106.1316,106.7713,105.7944,105.9932,147780.0
2018-12-27 09:50:00,122.61,123.5,122.35,123.45,107015.0,106.0019,106.7713,105.7771,106.7281,107015.0
2018-12-27 10:00:00,123.45,123.5,122.02,122.03,103685.0,106.7281,106.7713,105.4918,105.5004,103685.0
2018-12-27 10:10:00,122.04,122.81,121.84,122.23,100993.0,105.5091,106.1748,105.3362,105.6733,100993.0
2018-12-27 10:20:00,122.19,122.44,121.91,121.99,64697.0,105.6388,105.8549,105.3967,105.4659,64697.0
2018-12-27 10:30:00,122.11,122.44,121.68,121.95,55123.0,105.5696,105.8549,105.1978,105.4313,55123.0
2018-12-27 10:40:00,121.98,122.7,121.7,122.41,51098.0,105.4572,106.0797,105.2151,105.829,51098.0
2018-12-27 10:50:00,122.3,122.41,121.52,121.61,54395.0,105.7339,105.829,105.0595,105.1373,54395.0
2018-12-27 11:00:00,121.57,122.24,121.49,122.03,66889.0,105.1027,105.682,105.0336,105.5004,66889.0
2018-12-27 11:10:00,122.03,122.6,121.93,122.52,66353.0,105.5004,105.9932,105.414,105.9241,66353.0
2018-12-27 11:20:00,122.51,123.47,122.44,123.27,62017.0,105.9154,106.7454,105.8549,106.5725,62017.0
2018-12-27 11:30:00,123.32,123.62,122.72,123.12,68699.0,106.6157,106.8751,106.097,106.4428,68699.0
2018-12-27 11:40:00,123.08,123.13,122.64,122.64,37624.0,106.4082,106.4514,106.0278,106.0278,37624.0
2018-12-27 11:50:00,122.65,123.17,122.37,123.01,42736.0,106.0365,106.486,105.7944,106.3477,42736.0
2018-12-27 12:00:00,123.02,123.1,122.59,122.72,34424.0,106.3563,106.4255,105.9846,106.097,34424.0
2018-12-27 12:10:00,122.72,123.4,122.63,123.26,41729.0,106.097,106.6849,106.0192,106.5638,41729.0
2018-12-27 12:20:00,123.23,123.23,122.22,122.39,68346.0,106.5379,106.5379,105.6647,105.8117,68346.0
2018-12-27 12:30:00,122.39,122.62,122.26,122.37,31815.0,105.8117,106.0105,105.6993,105.7944,31815.0
2018-12-27 12:40:00,122.37,122.73,122.16,122.47,38931.0,105.7944,106.1056,105.6128,105.8808,38931.0
2018-12-27 12:50:00,122.43,122.82,122.21,122.76,29172.0,105.8463,106.1834,105.6561,106.1316,29172.0
2018-12-27 13:00:00,122.71,123.2,122.61,122.93,27145.0,106.0883,106.512,106.0019,106.2785,27145.0
2018-12-27 13:10:00,122.99,123.06,122.53,122.62,27542.0,106.3304,106.3909,105.9327,106.0105,27542.0
2018-12-27 13:20:00,122.51,122.71,122.2,122.31,38492.0,105.9154,106.0883,105.6474,105.7425,38492.0
2018-12-27 13:30:00,122.28,122.59,122.18,122.18,27430.0,105.7166,105.9846,105.6301,105.6301,27430.0
2018-12-27 13:40:00,122.22,122.35,121.7,121.72,29983.0,105.6647,105.7771,105.2151,105.2324,29983.0
2018-12-27 13:50:00,121.75,121.78,121.23,121.58,54683.0,105.2584,105.2843,104.8088,105.1114,54683.0
2018-12-27 14:00:00,121.58,121.98,121.31,121.5,48698.0,105.1114,105.4572,104.878,105.0422,48698.0
2018-12-27 14:10:00,121.43,121.57,120.93,121.09,57562.0,104.9817,105.1027,104.5494,104.6878,57562.0
2018-12-27 14:20:00,121.04,121.39,121.0,121.32,44368.0,104.6445,104.9471,104.61,104.8866,44368.0
2018-12-27 14:30:00,121.36,121.74,121.19,121.67,42335.0,104.9212,105.2497,104.7742,105.1892,42335.0
2018-12-27 14:40:00,121.69,122.74,121.67,122.42,62207.0,105.2065,106.1143,105.1892,105.8376,62207.0
2018-12-27 14:50:00,122.41,123.19,122.27,122.89,42137.0,105.829,106.5033,105.7079,106.2439,42137.0
2018-12-27 15:00:00,122.96,122.96,122.09,122.56,48542.0,106.3045,106.3045,105.5523,105.9586,48542.0
2018-12-27 15:10:00,122.57,123.14,122.35,122.74,63381.0,105.9673,106.4601,105.7771,106.1143,63381.0
2018-12-27 15:20:00,122.72,124.29,122.72,124.16,127395.0,106.097,107.4543,106.097,107.3419,127395.0
2018-12-27 15:30:00,124.17,125.19,123.73,125.01,143164.0,107.3506,108.2324,106.9702,108.0768,143164.0
2018-12-27 15:40:00,125.07,126.13,125.05,125.78,204721.0,108.1287,109.0451,108.1114,108.7425,204721.0
2018-12-27 15:50:00,125.74,126.69,125.05,126.62,355477.0,108.7079,109.5292,108.1114,109.4687,355477.0
2018-12-28 09:30:00,127.13,127.37,125.49,126.0,157596.0,109.9096,110.1171,108.4918,108.9327,157596.0
2018-12-28 09:40:00,126.03,127.82,126.03,127.2,100814.0,108.9586,110.5061,108.9586,109.9701,100814.0
2018-12-28 09:50:00,127.25,127.36,126.45,126.97,69744.0,110.0134,110.1085,109.3217,109.7713,69744.0
2018-12-28 10:00:00,127.05,127.05,125.8,126.36,98261.0,109.8405,109.8405,108.7598,109.2439,98261.0
2018-12-28 10:10:00,126.34,126.51,125.82,126.03,90083.0,109.2266,109.3736,108.7771,108.9586,90083.0
2018-12-28 10:20:00,126.06,126.32,125.65,125.88,52610.0,108.9846,109.2093,108.6301,108.8289,52610.0
2018-12-28 10:30:00,125.85,125.94,125.05,125.49,83464.0,108.803,108.8808,108.1114,108.4918,83464.0
2018-12-28 10:40:00,125.44,126.29,125.2,126.19,48488.0,108.4485,109.1834,108.241,109.0969,48488.0
2018-12-28 10:50:00,126.15,126.76,125.99,126.0,59203.0,109.0624,109.5897,108.924,108.9327,59203.0
2018-12-28 11:00:00,126.04,126.32,125.86,126.32,49890.0,108.9673,109.2093,108.8116,109.2093,49890.0
2018-12-28 11:10:00,126.2,126.88,126.1,126.5,58886.0,109.1056,109.6935,109.0191,109.365,58886.0
2018-12-28 11:20:00,126.54,127.04,126.41,126.93,76870.0,109.3995,109.8318,109.2871,109.7367,76870.0
2018-12-28 11:30:00,126.89,127.5,126.74,127.33,40440.0,109.7021,110.2295,109.5724,110.0825,40440.0
2018-12-28 11:40:00,127.37,127.42,126.87,127.02,39860.0,110.1171,110.1603,109.6848,109.8145,39860.0
2018-12-28 11:50:00,127.03,127.37,126.92,127.04,47648.0,109.8232,110.1171,109.7281,109.8318,47648.0
2018-12-28 12:00:00,127.06,127.44,127.05,127.14,41408.0,109.8491,110.1776,109.8405,109.9183,41408.0
2018-12-28 12:10:00,127.15,127.25,126.72,126.89,39531.0,109.9269,110.0134,109.5552,109.7021,39531.0
2018-12-28 12:20:00,126.93,127.17,126.73,126.99,44628.0,109.7367,109.9442,109.5638,109.7886,44628.0
2018-12-28 12:30:00,127.05,127.12,126.77,127.03,25310.0,109.8405,109.901,109.5984,109.8232,25310.0
2018-12-28 12:40:00,127.14,127.19,126.66,126.75,30408.0,109.9183,109.9615,109.5033,109.5811,30408.0
2018-12-28 12:50:00,126.79,126.95,126.16,126.26,30989.0,109.6157,109.754,109.071,109.1575,30989.0
2018-12-28 13:00:00,126.29,126.47,125.99,126.41,31514.0,109.1834,109.339,108.924,109.2871,31514.0
2018-12-28 13:10:00,126.38,126.6,126.22,126.22,43256.0,109.2612,109.4514,109.1229,109.1229,43256.0
2018-12-28 13:20:00,126.21,126.24,125.6,125.85,60852.0,109.1142,109.1402,108.5869,108.803,60852.0
2018-12-28 13:30:00,125.87,125.94,125.49,125.77,39306.0,108.8203,108.8808,108.4918,108.7338,39306.0
2018-12-28 13:40:00,125.81,126.49,125.73,126.46,64969.0,108.7684,109.3563,108.6993,109.3304,64969.0
2018-12-28 13:50:00,126.52,126.8,126.34,126.66,43934.0,109.3822,109.6243,109.2266,109.5033,43934.0
2018-12-28 14:00:00,126.67,127.41,126.67,127.34,48352.0,109.5119,110.1517,109.5119,110.0912,48352.0
2018-12-28 14:10:00,127.37,128.07,127.23,127.75,73392.0,110.1171,110.7223,109.9961,110.4456,73392.0
2018-12-28 14:20:00,127.74,127.9,127.32,127.45,78766.0,110.437,110.5753,110.0739,110.1863,78766.0
2018-12-28 14:30:00,127.46,128.19,127.35,128.15,56856.0,110.1949,110.826,110.0998,110.7914,56856.0
2018-12-28 14:40:00,128.16,128.17,127.66,128.03,65096.0,110.8001,110.8087,110.3678,110.6877,65096.0
2018-12-28 14:50:00,127.95,128.25,127.68,127.86,82058.0,110.6185,110.8779,110.3851,110.5407,82058.0
2018-12-28 15:00:00,127.8,127.97,126.62,126.84,92580.0,110.4889,110.6358,109.4687,109.6589,92580.0
2018-12-28 15:10:00,126.83,127.06,126.33,126.33,66579.0,109.6503,109.8491,109.218,109.218,66579.0
2018-12-28 15:20:00,126.32,126.36,125.47,125.88,74983.0,109.2093,109.2439,108.4745,108.8289,74983.0
2018-12-28 15:30:00,125.9,126.07,125.47,125.54,80583.0,108.8462,108.9932,108.4745,108.535,80583.0
2018-12-28 15:40:00,125.55,126.04,125.45,125.87,115514.0,108.5436,108.9673,108.4572,108.8203,115514.0
2018-12-28 15:50:00,125.85,125.98,125.33,125.65,255664.0,108.803,108.9154,108.3534,108.6301,255664.0
2018-12-31 09:30:00,126.6,128.11,126.6,127.89,163933.0,109.4514,110.7569,109.4514,110.5667,163933.0
2018-12-31 09:40:00,127.76,127.87,127.09,127.3,78220.0,110.4543,110.5494,109.875,110.0566,78220.0
2018-12-31 09:50:00,127.3,127.33,126.69,126.75,78064.0,110.0566,110.0825,109.5292,109.5811,78064.0
2018-12-31 10:00:00,126.77,127.4,126.64,126.64,98718.0,109.5984,110.143,109.486,109.486,98718.0
2018-12-31 10:10:00,126.61,126.9,126.28,126.5,62357.0,109.4601,109.7108,109.1748,109.365,62357.0
2018-12-31 10:20:00,126.49,126.65,126.0,126.16,45756.0,109.3563,109.4946,108.9327,109.071,45756.0
2018-12-31 10:30:00,126.16,126.37,125.87,126.13,54966.0,109.071,109.2526,108.8203,109.0451,54966.0
2018-12-31 10:40:00,126.14,126.57,126.12,126.32,49716.0,109.0537,109.4255,109.0364,109.2093,49716.0
2018-12-31 10:50:00,126.32,126.39,125.73,126.17,80337.0,109.2093,109.2699,108.6993,109.0797,80337.0
2018-12-31 11:00:00,126.19,126.26,125.69,125.8,39813.0,109.0969,109.1575,108.6647,108.7598,39813.0
2018-12-31 11:10:00,125.81,125.91,125.5,125.77,70717.0,108.7684,108.8549,108.5004,108.7338,70717.0
2018-12-31 11:20:00,125.82,126.31,125.64,126.26,64150.0,108.7771,109.2007,108.6214,109.1575,64150.0
2018-12-31 11:30:00,126.23,126.25,125.65,125.8,69294.0,109.1315,109.1488,108.6301,108.7598,69294.0
2018-12-31 11:40:00,125.82,125.88,125.35,125.88,50876.0,108.7771,108.8289,108.3707,108.8289,50876.0
2018-12-31 11:50:00,125.92,126.28,125.61,126.21,47600.0,108.8635,109.1748,108.5955,109.1142,47600.0
2018-12-31 12:00:00,126.28,126.57,126.09,126.4,40697.0,109.1748,109.4255,109.0105,109.2785,40697.0
2018-12-31 12:10:00,126.4,126.7,126.18,126.26,39813.0,109.2785,109.5379,109.0883,109.1575,39813.0
2018-12-31 12:20:00,126.28,126.58,126.28,126.58,29695.0,109.1748,109.4341,109.1748,109.4341,29695.0
2018-12-31 12:30:00,126.6,126.82,126.52,126.77,32307.0,109.4514,109.6416,109.3822,109.5984,32307.0
2018-12-31 12:40:00,126.78,127.0,126.64,126.86,40111.0,109.607,109.7972,109.486,109.6762,40111.0
2018-12-31 12:50:00,126.85,126.86,126.67,126.82,36027.0,109.6675,109.6762,109.5119,109.6416,36027.0
2018-12-31 13:00:00,126.85,126.88,126.45,126.68,36054.0,109.6675,109.6935,109.3217,109.5206,36054.0
2018-12-31 13:10:00,126.62,126.8,126.51,126.66,40741.0,109.4687,109.6243,109.3736,109.5033,40741.0
2018-12-31 13:20:00,126.7,126.95,126.7,126.95,26268.0,109.5379,109.754,109.5379,109.754,26268.0
2018-12-31 13:30:00,126.96,126.96,126.6,126.63,33421.0,109.7626,109.7626,109.4514,109.4773,33421.0
2018-12-31 13:40:00,126.59,126.61,126.27,126.51,27310.0,109.4428,109.4601,109.1661,109.3736,27310.0
2018-12-31 13:50:00,126.51,126.58,126.14,126.22,32141.0,109.3736,109.4341,109.0537,109.1229,32141.0
2018-12-31 14:00:00,126.21,126.45,125.93,126.44,46772.0,109.1142,109.3217,108.8722,109.3131,46772.0
2018-12-31 14:10:00,126.44,126.55,126.15,126.44,33987.0,109.3131,109.4082,109.0624,109.3131,33987.0
2018-12-31 14:20:00,126.41,126.48,125.84,125.89,31663.0,109.2871,109.3477,108.7944,108.8376,31663.0
2018-12-31 14:30:00,125.87,126.0,125.75,125.95,37480.0,108.8203,108.9327,108.7165,108.8895,37480.0
2018-12-31 14:40:00,125.93,126.51,125.93,126.48,26882.0,108.8722,109.3736,108.8722,109.3477,26882.0
2018-12-31 14:50:00,126.49,126.78,126.28,126.34,40076.0,109.3563,109.607,109.1748,109.2266,40076.0
2018-12-31 15:00:00,126.3,126.65,126.28,126.32,39119.0,109.192,109.4946,109.1748,109.2093,39119.0
2018-12-31 15:10:00,126.29,126.52,126.21,126.5,36910.0,109.1834,109.3822,109.1142,109.365,36910.0
2018-12-31 15:20:00,126.48,126.75,126.22,126.6,46450.0,109.3477,109.5811,109.1229,109.4514,46450.0
2018-12-31 15:30:00,126.63,127.1,126.59,126.93,67137.0,109.4773,109.8837,109.4428,109.7367,67137.0
2018-12-31 15:40:00,126.95,127.2,124.5,126.67,121312.0,109.754,109.9701,107.6359,109.5119,121312.0
2018-12-31 15:50:00,126.65,127.05,125.88,127.05,306663.0,109.4946,109.8405,108.8289,109.8405,306663.0
2019-01-02 09:30:00,124.03,124.39,123.0,123.84,237640.0,107.2295,107.5408,106.339,107.0653,237640.0
2019-01-02 09:40:00,123.54,124.43,123.44,124.3,89614.0,106.8059,107.5753,106.7194,107.463,89614.0
2019-01-02 09:50:00,124.33,125.35,124.33,125.1,130356.0,107.4889,108.3707,107.4889,108.1546,130356.0
2019-01-02 10:00:00,125.1,125.43,124.16,125.43,130241.0,108.1546,108.4399,107.3419,108.4399,130241.0
2019-01-02 10:10:00,125.44,125.8,125.3,125.51,64669.0,108.4485,108.7598,108.3275,108.5091,64669.0
2019-01-02 10:20:00,125.6,126.41,125.48,125.89,43714.0,108.5869,109.2871,108.4831,108.8376,43714.0
2019-01-02 10:30:00,125.94,126.12,125.75,126.09,42256.0,108.8808,109.0364,108.7165,109.0105,42256.0
2019-01-02 10:40:00,126.14,126.88,126.14,126.75,47444.0,109.0537,109.6935,109.0537,109.5811,47444.0
2019-01-02 10:50:00,126.75,127.46,126.66,126.98,72846.0,109.5811,110.1949,109.5033,109.7799,72846.0
2019-01-02 11:00:00,127.01,127.4,126.72,127.38,88807.0,109.8059,110.143,109.5552,110.1257,88807.0
2019-01-02 11:10:00,127.36,127.86,127.19,127.79,60757.0,110.1085,110.5407,109.9615,110.4802,60757.0
2019-01-02 11:20:00,127.8,127.88,127.07,127.11,58780.0,110.4889,110.558,109.8577,109.8923,58780.0
2019-01-02 11:30:00,127.08,127.16,126.54,126.58,86279.0,109.8664,109.9356,109.3995,109.4341,86279.0
2019-01-02 11:40:00,126.59,127.41,126.55,127.23,34985.0,109.4428,110.1517,109.4082,109.9961,34985.0
2019-01-02 11:50:00,127.25,127.25,126.48,126.55,44506.0,110.0134,110.0134,109.3477,109.4082,44506.0
2019-01-02 12:00:00,126.53,126.8,126.35,126.69,73054.0,109.3909,109.6243,109.2353,109.5292,73054.0
2019-01-02 12:10:00,126.7,126.93,126.47,126.49,44941.0,109.5379,109.7367,109.339,109.3563,44941.0
2019-01-02 12:20:00,126.46,126.54,126.25,126.46,36839.0,109.3304,109.3995,109.1488,109.3304,36839.0
2019-01-02 12:30:00,126.48,127.21,126.39,127.12,28729.0,109.3477,109.9788,109.2699,109.901,28729.0
2019-01-02 12:40:00,127.14,127.14,126.78,126.91,69422.0,109.9183,109.9183,109.607,109.7194,69422.0
2019-01-02 12:50:00,126.93,127.23,126.81,127.09,49659.0,109.7367,109.9961,109.633,109.875,49659.0
2019-01-02 13:00:00,127.07,127.63,127.05,127.45,80149.0,109.8577,110.3419,109.8405,110.1863,80149.0
2019-01-02 13:10:00,127.47,127.49,127.06,127.29,32945.0,110.2036,110.2208,109.8491,110.0479,32945.0
2019-01-02 13:20:00,127.27,127.68,127.14,127.46,60511.0,110.0306,110.3851,109.9183,110.1949,60511.0
2019-01-02 13:30:00,127.49,127.65,126.91,126.98,38403.0,110.2208,110.3592,109.7194,109.7799,38403.0
2019-01-02 13:40:00,126.94,127.17,126.76,127.03,36930.0,109.7454,109.9442,109.5897,109.8232,36930.0
2019-01-02 13:50:00,127.03,127.25,126.82,127.25,50358.0,109.8232,110.0134,109.6416,110.0134,50358.0
2019-01-02 14:00:00,127.21,127.22,126.54,126.54,43673.0,109.9788,109.9874,109.3995,109.3995,43673.0
2019-01-02 14:10:00,126.6,126.6,126.07,126.33,70147.0,109.4514,109.4514,108.9932,109.218,70147.0
2019-01-02 14:20:00,126.32,126.85,126.25,126.35,40293.0,109.2093,109.6675,109.1488,109.2353,40293.0
2019-01-02 14:30:00,126.39,126.89,126.35,126.65,44374.0,109.2699,109.7021,109.2353,109.4946,44374.0
2019-01-02 14:40:00,126.67,126.72,126.23,126.7,41345.0,109.5119,109.5552,109.1315,109.5379,41345.0
2019-01-02 14:50:00,126.69,126.72,126.1,126.11,67080.0,109.5292,109.5552,109.0191,109.0278,67080.0
2019-01-02 15:00:00,126.09,126.44,125.78,125.83,87210.0,109.0105,109.3131,108.7425,108.7857,87210.0
2019-01-02 15:10:00,125.85,125.99,125.47,125.65,117296.0,108.803,108.924,108.4745,108.6301,117296.0
2019-01-02 15:20:00,125.62,125.88,125.25,125.39,147825.0,108.6042,108.8289,108.2843,108.4053,147825.0
2019-01-02 15:30:00,125.37,125.64,125.1,125.27,111491.0,108.388,108.6214,108.1546,108.3016,111491.0
2019-01-02 15:40:00,125.25,125.64,125.14,125.43,143034.0,108.2843,108.6214,108.1892,108.4399,143034.0
2019-01-02 15:50:00,125.41,126.41,125.32,126.37,314415.0,108.4226,109.2871,108.3448,109.2526,314415.0
2019-01-03 09:30:00,125.31,125.5,123.31,123.74,238654.0,108.3361,108.5004,106.6071,106.9788,238654.0
2019-01-03 09:40:00,123.74,124.15,123.38,123.38,160602.0,106.9788,107.3333,106.6676,106.6676,160602.0
2019-01-03 09:50:00,123.41,124.13,123.33,123.79,112258.0,106.6935,107.316,106.6243,107.022,112258.0
2019-01-03 10:00:00,123.72,123.79,120.85,121.01,483362.0,106.9615,107.022,104.4803,104.6186,483362.0
2019-01-03 10:10:00,121.04,122.02,121.04,122.02,172368.0,104.6445,105.4918,104.6445,105.4918,172368.0
2019-01-03 10:20:00,121.97,122.14,121.48,121.51,107279.0,105.4486,105.5955,105.0249,105.0509,107279.0
2019-01-03 10:30:00,121.47,121.47,120.44,120.84,152864.0,105.0163,105.0163,104.1258,104.4716,152864.0
2019-01-03 10:40:00,120.87,121.42,120.67,120.89,109845.0,104.4976,104.9731,104.3247,104.5149,109845.0
2019-01-03 10:50:00,120.92,121.56,120.81,121.32,119973.0,104.5408,105.0941,104.4457,104.8866,119973.0
2019-01-03 11:00:00,121.32,121.72,120.94,120.94,102296.0,104.8866,105.2324,104.5581,104.5581,102296.0
2019-01-03 11:10:00,120.94,122.09,120.94,121.84,91288.0,104.5581,105.5523,104.5581,105.3362,91288.0
2019-01-03 11:20:00,121.83,121.98,121.25,121.31,100791.0,105.3275,105.4572,104.8261,104.878,100791.0
2019-01-03 11:30:00,121.38,122.76,121.38,122.66,128735.0,104.9385,106.1316,104.9385,106.0451,128735.0
2019-01-03 11:40:00,122.67,123.19,122.63,122.82,132619.0,106.0537,106.5033,106.0192,106.1834,132619.0
2019-01-03 11:50:00,122.84,123.31,122.83,123.13,73899.0,106.2007,106.6071,106.1921,106.4514,73899.0
2019-01-03 12:00:00,123.07,123.34,122.88,122.99,76205.0,106.3996,106.633,106.2353,106.3304,76205.0
2019-01-03 12:10:00,122.97,123.46,122.87,123.08,63043.0,106.3131,106.7367,106.2267,106.4082,63043.0
2019-01-03 12:20:00,123.1,123.42,122.95,123.1,39378.0,106.4255,106.7022,106.2958,106.4255,39378.0
2019-01-03 12:30:00,123.07,123.48,122.86,123.0,48942.0,106.3996,106.754,106.218,106.339,48942.0
2019-01-03 12:40:00,123.04,123.33,122.95,122.96,68375.0,106.3736,106.6243,106.2958,106.3045,68375.0
2019-01-03 12:50:00,122.94,123.34,122.88,123.08,52473.0,106.2872,106.633,106.2353,106.4082,52473.0
2019-01-03 13:00:00,123.07,123.1,122.56,122.63,75915.0,106.3996,106.4255,105.9586,106.0192,75915.0
2019-01-03 13:10:00,122.63,122.72,121.84,121.97,95522.0,106.0192,106.097,105.3362,105.4486,95522.0
2019-01-03 13:20:00,121.92,122.11,121.79,122.08,106634.0,105.4053,105.5696,105.2929,105.5437,106634.0
2019-01-03 13:30:00,122.07,122.72,121.97,122.71,44091.0,105.535,106.097,105.4486,106.0883,44091.0
2019-01-03 13:40:00,122.68,123.04,122.47,122.53,39614.0,106.0624,106.3736,105.8808,105.9327,39614.0
2019-01-03 13:50:00,122.54,122.63,122.11,122.31,34615.0,105.9414,106.0192,105.5696,105.7425,34615.0
2019-01-03 14:00:00,122.36,122.47,122.13,122.29,48251.0,105.7857,105.8808,105.5869,105.7252,48251.0
2019-01-03 14:10:00,122.31,122.5,121.94,122.28,52595.0,105.7425,105.9068,105.4226,105.7166,52595.0
2019-01-03 14:20:00,122.33,122.72,121.95,122.64,60663.0,105.7598,106.097,105.4313,106.0278,60663.0
2019-01-03 14:30:00,122.65,122.95,122.28,122.36,40537.0,106.0365,106.2958,105.7166,105.7857,40537.0
2019-01-03 14:40:00,122.34,122.53,121.71,121.82,64222.0,105.7684,105.9327,105.2238,105.3189,64222.0
2019-01-03 14:50:00,121.79,121.96,121.41,121.62,49951.0,105.2929,105.4399,104.9644,105.146,49951.0
2019-01-03 15:00:00,121.68,121.76,121.32,121.49,61171.0,105.1978,105.267,104.8866,105.0336,61171.0
2019-01-03 15:10:00,121.46,121.7,121.12,121.62,68867.0,105.0076,105.2151,104.7137,105.146,68867.0
2019-01-03 15:20:00,121.61,121.93,121.43,121.65,100934.0,105.1373,105.414,104.9817,105.1719,100934.0
2019-01-03 15:30:00,121.65,122.2,121.54,121.59,115818.0,105.1719,105.6474,105.0768,105.12,115818.0
2019-01-03 15:40:00,121.59,121.99,121.47,121.61,127965.0,105.12,105.4659,105.0163,105.1373,127965.0
2019-01-03 15:50:00,121.61,121.77,121.01,121.42,516827.0,105.1373,105.2757,104.6186,104.9731,516827.0
2019-01-04 09:30:00,124.17,124.95,123.7,124.66,200078.0,107.3506,108.0249,106.9442,107.7742,200078.0
2019-01-04 09:40:00,124.62,125.44,124.54,125.28,139430.0,107.7396,108.4485,107.6704,108.3102,139430.0
2019-01-04 09:50:00,125.31,125.53,124.66,125.33,153565.0,108.3361,108.5263,107.7742,108.3534,153565.0
2019-01-04 10:00:00,125.33,125.94,125.0,125.42,128737.0,108.3534,108.8808,108.0681,108.4312,128737.0
2019-01-04 10:10:00,125.44,125.46,124.7,124.72,86967.0,108.4485,108.4658,107.8088,107.8261,86967.0
2019-01-04 10:20:00,124.74,126.7,124.38,126.65,201711.0,107.8434,109.5379,107.5321,109.4946,201711.0
2019-01-04 10:30:00,126.68,126.96,126.2,126.55,76490.0,109.5206,109.7626,109.1056,109.4082,76490.0
2019-01-04 10:40:00,126.55,126.66,126.0,126.1,87232.0,109.4082,109.5033,108.9327,109.0191,87232.0
2019-01-04 10:50:00,126.1,126.62,126.07,126.62,60842.0,109.0191,109.4687,108.9932,109.4687,60842.0
2019-01-04 11:00:00,126.61,126.83,126.3,126.52,97627.0,109.4601,109.6503,109.192,109.3822,97627.0
2019-01-04 11:10:00,126.6,126.82,125.9,126.32,95757.0,109.4514,109.6416,108.8462,109.2093,95757.0
2019-01-04 11:20:00,126.38,126.39,125.8,126.02,89837.0,109.2612,109.2699,108.7598,108.95,89837.0
2019-01-04 11:30:00,126.04,126.36,125.73,126.19,53827.0,108.9673,109.2439,108.6993,109.0969,53827.0
2019-01-04 11:40:00,126.17,126.88,126.11,126.76,65246.0,109.0797,109.6935,109.0278,109.5897,65246.0
2019-01-04 11:50:00,126.76,127.23,126.68,127.08,74857.0,109.5897,109.9961,109.5206,109.8664,74857.0
2019-01-04 12:00:00,127.07,127.13,126.52,127.04,59093.0,109.8577,109.9096,109.3822,109.8318,59093.0
2019-01-04 12:10:00,127.03,127.38,126.98,127.36,64997.0,109.8232,110.1257,109.7799,110.1085,64997.0
2019-01-04 12:20:00,127.32,127.46,127.23,127.36,60237.0,110.0739,110.1949,109.9961,110.1085,60237.0
2019-01-04 12:30:00,127.38,127.66,127.14,127.57,73639.0,110.1257,110.3678,109.9183,110.29,73639.0
2019-01-04 12:40:00,127.59,128.09,127.55,128.04,58908.0,110.3073,110.7396,110.2727,110.6963,58908.0
2019-01-04 12:50:00,128.06,128.37,127.96,127.96,61005.0,110.7136,110.9816,110.6272,110.6272,61005.0
2019-01-04 13:00:00,128.0,128.59,128.0,128.5,66256.0,110.6618,111.1718,110.6618,111.094,66256.0
2019-01-04 13:10:00,128.45,128.46,127.91,128.17,61240.0,111.0508,111.0595,110.584,110.8087,61240.0
2019-01-04 13:20:00,128.16,128.31,127.84,128.18,80083.0,110.8001,110.9298,110.5234,110.8174,80083.0
2019-01-04 13:30:00,128.2,128.59,127.69,127.7,114143.0,110.8347,111.1718,110.3938,110.4024,114143.0
2019-01-04 13:40:00,127.71,127.79,127.23,127.73,94990.0,110.411,110.4802,109.9961,110.4283,94990.0
2019-01-04 13:50:00,127.73,127.94,127.52,127.73,43969.0,110.4283,110.6099,110.2468,110.4283,43969.0
2019-01-04 14:00:00,127.75,127.94,127.33,127.56,65082.0,110.4456,110.6099,110.0825,110.2814,65082.0
2019-01-04 14:10:00,127.57,128.0,127.5,127.82,44921.0,110.29,110.6618,110.2295,110.5061,44921.0
2019-01-04 14:20:00,127.86,128.32,127.79,128.31,72231.0,110.5407,110.9384,110.4802,110.9298,72231.0
2019-01-04 14:30:00,128.33,128.51,128.21,128.38,49746.0,110.9471,111.1027,110.8433,110.9903,49746.0
2019-01-04 14:40:00,128.37,128.48,127.59,127.69,106095.0,110.9816,111.0767,110.3073,110.3938,106095.0
2019-01-04 14:50:00,127.68,127.85,127.33,127.39,103501.0,110.3851,110.5321,110.0825,110.1344,103501.0
2019-01-04 15:00:00,127.39,128.0,127.39,127.63,78996.0,110.1344,110.6618,110.1344,110.3419,78996.0
2019-01-04 15:10:00,127.64,127.97,127.52,127.86,81077.0,110.3505,110.6358,110.2468,110.5407,81077.0
2019-01-04 15:20:00,127.89,127.94,127.48,127.71,89443.0,110.5667,110.6099,110.2122,110.411,89443.0
2019-01-04 15:30:00,127.72,128.2,127.62,127.69,110829.0,110.4197,110.8347,110.3332,110.3938,110829.0
2019-01-04 15:40:00,127.69,128.07,127.57,127.85,179146.0,110.3938,110.7223,110.29,110.5321,179146.0
2019-01-04 15:50:00,127.86,128.18,127.82,128.11,341186.0,110.5407,110.8174,110.5061,110.7569,341186.0
2019-01-07 09:30:00,128.59,128.85,126.7,127.36,229300.0,111.1718,111.3966,109.5379,110.1085,229300.0
2019-01-07 09:40:00,127.37,127.98,127.13,127.13,123806.0,110.1171,110.6445,109.9096,109.9096,123806.0
2019-01-07 09:50:00,127.15,127.67,126.75,127.55,95116.0,109.9269,110.3765,109.5811,110.2727,95116.0
2019-01-07 10:00:00,127.51,127.92,127.23,127.69,80599.0,110.2381,110.5926,109.9961,110.3938,80599.0
2019-01-07 10:10:00,127.73,127.8,126.94,127.4,67635.0,110.4283,110.4889,109.7454,110.143,67635.0
2019-01-07 10:20:00,127.33,127.8,126.95,127.56,56950.0,110.0825,110.4889,109.754,110.2814,56950.0
2019-01-07 10:30:00,127.59,128.54,127.58,128.02,71128.0,110.3073,111.1286,110.2987,110.6791,71128.0
2019-01-07 10:40:00,128.0,128.58,127.84,128.49,53334.0,110.6618,111.1632,110.5234,111.0854,53334.0
2019-01-07 10:50:00,128.49,128.55,128.05,128.23,65017.0,111.0854,111.1373,110.705,110.8606,65017.0
2019-01-07 11:00:00,128.18,128.8,128.12,128.54,63031.0,110.8174,111.3534,110.7655,111.1286,63031.0
2019-01-07 11:10:00,128.57,128.63,128.25,128.51,63341.0,111.1546,111.2064,110.8779,111.1027,63341.0
2019-01-07 11:20:00,128.54,128.7,128.1,128.29,67010.0,111.1286,111.2669,110.7482,110.9125,67010.0
2019-01-07 11:30:00,128.28,128.86,128.13,128.73,55046.0,110.9038,111.4053,110.7742,111.2929,55046.0
2019-01-07 11:40:00,128.73,129.08,128.61,129.01,58412.0,111.2929,111.5955,111.1891,111.535,58412.0
2019-01-07 11:50:00,129.04,129.43,128.97,129.43,75099.0,111.5609,111.8981,111.5004,111.8981,75099.0
2019-01-07 12:00:00,129.43,129.53,128.76,128.84,76780.0,111.8981,111.9845,111.3188,111.388,76780.0
2019-01-07 12:10:00,128.84,129.02,128.75,128.83,42308.0,111.388,111.5436,111.3102,111.3793,42308.0
2019-01-07 12:20:00,128.83,129.15,128.77,129.08,42354.0,111.3793,111.656,111.3275,111.5955,42354.0
2019-01-07 12:30:00,129.11,129.4,129.01,129.27,32083.0,111.6214,111.8721,111.535,111.7597,32083.0
2019-01-07 12:40:00,129.32,129.38,129.05,129.15,74883.0,111.803,111.8548,111.5695,111.656,74883.0
2019-01-07 12:50:00,129.16,129.28,129.01,129.03,45792.0,111.6646,111.7684,111.535,111.5522,45792.0
2019-01-07 13:00:00,129.03,129.31,129.01,129.21,53975.0,111.5522,111.7943,111.535,111.7079,53975.0
2019-01-07 13:10:00,129.25,129.5,129.14,129.47,41583.0,111.7424,111.9586,111.6473,111.9326,41583.0
2019-01-07 13:20:00,129.48,129.59,129.33,129.47,34158.0,111.9413,112.0364,111.8116,111.9326,34158.0
2019-01-07 13:30:00,129.46,129.6,129.33,129.53,41634.0,111.924,112.045,111.8116,111.9845,41634.0
2019-01-07 13:40:00,129.5,129.56,129.02,129.02,34827.0,111.9586,112.0105,111.5436,111.5436,34827.0
2019-01-07 13:50:00,129.0,129.05,128.79,128.87,36388.0,111.5263,111.5695,111.3448,111.4139,36388.0
2019-01-07 14:00:00,128.88,129.04,128.56,128.69,51484.0,111.4226,111.5609,111.1459,111.2583,51484.0
2019-01-07 14:10:00,128.7,128.73,128.47,128.67,62948.0,111.2669,111.2929,111.0681,111.241,62948.0
2019-01-07 14:20:00,128.67,128.89,128.46,128.57,55144.0,111.241,111.4312,111.0595,111.1546,55144.0
2019-01-07 14:30:00,128.54,128.61,128.28,128.4,39860.0,111.1286,111.1891,110.9038,111.0076,39860.0
2019-01-07 14:40:00,128.4,128.68,128.37,128.5,84279.0,111.0076,111.2497,110.9816,111.094,84279.0
2019-01-07 14:50:00,128.48,128.48,127.94,128.03,65736.0,111.0767,111.0767,110.6099,110.6877,65736.0
2019-01-07 15:00:00,128.01,128.72,128.0,128.7,55486.0,110.6704,111.2842,110.6618,111.2669,55486.0
2019-01-07 15:10:00,128.72,128.85,128.62,128.8,92010.0,111.2842,111.3966,111.1978,111.3534,92010.0
2019-01-07 15:20:00,128.79,128.96,128.63,128.79,46009.0,111.3448,111.4917,111.2064,111.3448,46009.0
2019-01-07 15:30:00,128.78,128.83,128.49,128.6,93175.0,111.3361,111.3793,111.0854,111.1805,93175.0
2019-01-07 15:40:00,128.58,128.6,128.15,128.26,145310.0,111.1632,111.1805,110.7914,110.8865,145310.0
2019-01-07 15:50:00,128.26,128.34,127.85,128.2,356184.0,110.8865,110.9557,110.5321,110.8347,356184.0
2019-01-08 09:30:00,129.9,131.51,129.78,130.73,269713.0,112.3044,113.6963,112.2007,113.022,269713.0
2019-01-08 09:40:00,130.64,131.47,130.32,131.22,149434.0,112.9442,113.6617,112.6675,113.4456,149434.0
2019-01-08 09:50:00,131.21,131.44,130.23,130.26,145487.0,113.437,113.6358,112.5897,112.6156,145487.0
2019-01-08 10:00:00,130.25,130.85,130.2,130.62,106691.0,112.607,113.1257,112.5638,112.9269,106691.0
2019-01-08 10:10:00,130.64,130.69,129.12,129.18,128690.0,112.9442,112.9874,111.6301,111.6819,128690.0
2019-01-08 10:20:00,129.18,129.77,129.16,129.5,65708.0,111.6819,112.192,111.6646,111.9586,65708.0
2019-01-08 10:30:00,129.51,129.66,129.06,129.46,79318.0,111.9672,112.0969,111.5782,111.924,79318.0
2019-01-08 10:40:00,129.44,129.45,128.89,129.28,63345.0,111.9067,111.9154,111.4312,111.7684,63345.0
2019-01-08 10:50:00,129.23,129.26,128.82,128.96,48829.0,111.7252,111.7511,111.3707,111.4917,48829.0
2019-01-08 11:00:00,128.98,129.49,128.91,129.22,62522.0,111.509,111.9499,111.4485,111.7165,62522.0
2019-01-08 11:10:00,129.25,129.3,128.72,129.2,65898.0,111.7424,111.7857,111.2842,111.6992,65898.0
2019-01-08 11:20:00,129.22,129.22,128.76,128.79,53726.0,111.7165,111.7165,111.3188,111.3448,53726.0
2019-01-08 11:30:00,128.79,128.79,128.27,128.5,75122.0,111.3448,111.3448,110.8952,111.094,75122.0
2019-01-08 11:40:00,128.47,128.68,128.23,128.63,75527.0,111.0681,111.2497,110.8606,111.2064,75527.0
2019-01-08 11:50:00,128.6,129.37,128.4,129.31,51851.0,111.1805,111.8462,111.0076,111.7943,51851.0
2019-01-08 12:00:00,129.31,129.8,129.2,129.56,86184.0,111.7943,112.2179,111.6992,112.0105,86184.0
2019-01-08 12:10:00,129.56,130.41,129.49,130.21,52663.0,112.0105,112.7453,111.9499,112.5724,52663.0
2019-01-08 12:20:00,130.23,130.58,130.2,130.44,41067.0,112.5897,112.8923,112.5638,112.7713,41067.0
2019-01-08 12:30:00,130.44,130.49,130.04,130.18,55393.0,112.7713,112.8145,112.4254,112.5465,55393.0
2019-01-08 12:40:00,130.16,130.64,129.47,129.53,111016.0,112.5292,112.9442,111.9326,111.9845,111016.0
2019-01-08 12:50:00,129.5,129.69,129.35,129.59,53411.0,111.9586,112.1228,111.8289,112.0364,53411.0
2019-01-08 13:00:00,129.61,129.73,129.4,129.53,28011.0,112.0537,112.1574,111.8721,111.9845,28011.0
2019-01-08 13:10:00,129.55,130.19,129.35,129.84,68679.0,112.0018,112.5551,111.8289,112.2525,68679.0
2019-01-08 13:20:00,129.84,130.06,129.69,129.74,27389.0,112.2525,112.4427,112.1228,112.1661,27389.0
2019-01-08 13:30:00,129.72,129.92,129.63,129.82,26461.0,112.1488,112.3217,112.071,112.2352,26461.0
2019-01-08 13:40:00,129.78,129.78,129.42,129.71,59711.0,112.2007,112.2007,111.8894,112.1401,59711.0
2019-01-08 13:50:00,129.75,130.27,129.7,129.97,55721.0,112.1747,112.6243,112.1315,112.3649,55721.0
2019-01-08 14:00:00,129.95,130.06,129.74,129.85,30955.0,112.3476,112.4427,112.1661,112.2612,30955.0
2019-01-08 14:10:00,129.89,130.14,129.88,129.96,60303.0,112.2958,112.5119,112.2871,112.3563,60303.0
2019-01-08 14:20:00,129.96,129.96,129.46,129.5,43860.0,112.3563,112.3563,111.924,111.9586,43860.0
2019-01-08 14:30:00,129.5,129.62,129.38,129.44,50336.0,111.9586,112.0623,111.8548,111.9067,50336.0
2019-01-08 14:40:00,129.42,129.62,129.29,129.53,44609.0,111.8894,112.0623,111.777,111.9845,44609.0
2019-01-08 14:50:00,129.5,129.5,129.03,129.24,69784.0,111.9586,111.9586,111.5522,111.7338,69784.0
2019-01-08 15:00:00,129.21,129.49,129.08,129.41,51709.0,111.7079,111.9499,111.5955,111.8808,51709.0
2019-01-08 15:10:00,129.4,129.57,129.35,129.52,43164.0,111.8721,112.0191,111.8289,111.9759,43164.0
2019-01-08 15:20:00,129.53,129.75,129.43,129.73,44623.0,111.9845,112.1747,111.8981,112.1574,44623.0
2019-01-08 15:30:00,129.72,130.0,129.72,129.95,70589.0,112.1488,112.3909,112.1488,112.3476,70589.0
2019-01-08 15:40:00,129.95,129.99,129.72,129.72,98236.0,112.3476,112.3822,112.1488,112.1488,98236.0
2019-01-08 15:50:00,129.74,130.02,129.69,129.78,326511.0,112.1661,112.4081,112.1228,112.2007,326511.0
2019-01-09 09:30:00,131.09,131.95,131.09,131.81,230634.0,113.3332,114.0767,113.3332,113.9557,230634.0
2019-01-09 09:40:00,131.8,131.92,131.3,131.59,156768.0,113.947,114.0508,113.5148,113.7655,156768.0
2019-01-09 09:50:00,131.58,132.22,131.42,131.53,155725.0,113.7568,114.3101,113.6185,113.7136,155725.0
2019-01-09 10:00:00,131.52,132.07,131.36,131.77,213860.0,113.705,114.1805,113.5666,113.9211,213860.0
2019-01-09 10:10:00,131.8,131.89,131.12,131.56,99963.0,113.947,114.0248,113.3591,113.7395,99963.0
2019-01-09 10:20:00,131.57,131.67,131.17,131.31,64625.0,113.7482,113.8346,113.4024,113.5234,64625.0
2019-01-09 10:30:00,131.27,131.27,130.32,130.77,132542.0,113.4888,113.4888,112.6675,113.0566,132542.0
2019-01-09 10:40:00,130.75,130.82,130.08,130.49,105520.0,113.0393,113.0998,112.46,112.8145,105520.0
2019-01-09 10:50:00,130.5,130.5,129.91,130.08,115012.0,112.8231,112.8231,112.313,112.46,115012.0
2019-01-09 11:00:00,130.07,130.45,129.97,130.08,105288.0,112.4514,112.7799,112.3649,112.46,105288.0
2019-01-09 11:10:00,130.08,130.4,129.98,130.25,86444.0,112.46,112.7367,112.3736,112.607,86444.0
2019-01-09 11:20:00,130.21,130.96,130.0,130.75,66120.0,112.5724,113.2208,112.3909,113.0393,66120.0
2019-01-09 11:30:00,130.75,130.93,130.6,130.77,80067.0,113.0393,113.1949,112.9096,113.0566,80067.0
2019-01-09 11:40:00,130.78,131.41,130.53,131.39,99285.0,113.0652,113.6099,112.8491,113.5926,99285.0
2019-01-09 11:50:00,131.35,131.57,131.08,131.09,80813.0,113.558,113.7482,113.3246,113.3332,80813.0
2019-01-09 12:00:00,131.1,131.33,130.98,131.04,85127.0,113.3419,113.5407,113.2381,113.29,85127.0
2019-01-09 12:10:00,131.05,131.5,131.05,131.46,70215.0,113.2986,113.6877,113.2986,113.6531,70215.0
2019-01-09 12:20:00,131.46,131.68,131.36,131.37,51731.0,113.6531,113.8433,113.5666,113.5753,51731.0
2019-01-09 12:30:00,131.39,131.54,131.29,131.44,43825.0,113.5926,113.7223,113.5061,113.6358,43825.0
2019-01-09 12:40:00,131.41,131.7,131.35,131.53,42933.0,113.6099,113.8606,113.558,113.7136,42933.0
2019-01-09 12:50:00,131.59,131.93,131.52,131.92,35546.0,113.7655,114.0594,113.705,114.0508,35546.0
2019-01-09 13:00:00,131.93,131.97,131.75,131.85,45458.0,114.0594,114.094,113.9038,113.9903,45458.0
2019-01-09 13:10:00,131.8,131.95,131.74,131.95,37653.0,113.947,114.0767,113.8952,114.0767,37653.0
2019-01-09 13:20:00,131.93,132.14,131.89,132.09,51789.0,114.0594,114.241,114.0248,114.1978,51789.0
2019-01-09 13:30:00,132.11,132.15,131.77,131.82,28210.0,114.215,114.2496,113.9211,113.9643,28210.0
2019-01-09 13:40:00,131.82,131.84,131.57,131.59,33977.0,113.9643,113.9816,113.7482,113.7655,33977.0
2019-01-09 13:50:00,131.57,131.7,131.45,131.66,46010.0,113.7482,113.8606,113.6444,113.826,46010.0
2019-01-09 14:00:00,131.64,132.15,131.62,132.15,51290.0,113.8087,114.2496,113.7914,114.2496,51290.0
2019-01-09 14:10:00,132.09,132.13,131.35,131.35,47641.0,114.1978,114.2323,113.558,113.558,47641.0
2019-01-09 14:20:00,131.38,131.49,131.29,131.49,44254.0,113.5839,113.679,113.5061,113.679,44254.0
2019-01-09 14:30:00,131.51,131.67,131.31,131.6,39723.0,113.6963,113.8346,113.5234,113.7741,39723.0
2019-01-09 14:40:00,131.56,132.0,131.48,132.0,40112.0,113.7395,114.1199,113.6704,114.1199,40112.0
2019-01-09 14:50:00,132.05,132.05,131.47,131.54,50383.0,114.1632,114.1632,113.6617,113.7223,50383.0
2019-01-09 15:00:00,131.53,131.73,131.45,131.57,67034.0,113.7136,113.8865,113.6444,113.7482,67034.0
2019-01-09 15:10:00,131.58,131.7,131.4,131.41,66099.0,113.7568,113.8606,113.6012,113.6099,66099.0
2019-01-09 15:20:00,131.42,131.47,130.77,130.77,128154.0,113.6185,113.6617,113.0566,113.0566,128154.0
2019-01-09 15:30:00,130.75,131.05,130.57,130.7,142517.0,113.0393,113.2986,112.8836,112.996,142517.0
2019-01-09 15:40:00,130.7,130.75,130.01,130.1,203513.0,112.996,113.0393,112.3995,112.4773,203513.0
2019-01-09 15:50:00,130.09,130.42,130.02,130.28,360185.0,112.4687,112.754,112.4081,112.6329,360185.0
2019-01-10 09:30:00,128.61,129.35,127.25,129.0,197913.0,111.1891,111.8289,110.0134,111.5263,197913.0
2019-01-10 09:40:00,129.0,129.73,128.75,129.18,59660.0,111.5263,112.1574,111.3102,111.6819,59660.0
2019-01-10 09:50:00,129.11,129.95,129.11,129.92,81854.0,111.6214,112.3476,111.6214,112.3217,81854.0
2019-01-10 10:00:00,129.92,130.82,129.88,130.67,54829.0,112.3217,113.0998,112.2871,112.9701,54829.0
2019-01-10 10:10:00,130.69,131.28,130.69,131.18,98894.0,112.9874,113.4975,112.9874,113.411,98894.0
2019-01-10 10:20:00,131.19,131.69,131.04,131.58,62545.0,113.4197,113.8519,113.29,113.7568,62545.0
2019-01-10 10:30:00,131.53,131.67,131.31,131.52,36342.0,113.7136,113.8346,113.5234,113.705,36342.0
2019-01-10 10:40:00,131.52,131.77,131.26,131.72,62545.0,113.705,113.9211,113.4802,113.8779,62545.0
2019-01-10 10:50:00,131.7,132.09,131.64,132.08,85155.0,113.8606,114.1978,113.8087,114.1891,85155.0
2019-01-10 11:00:00,132.09,132.25,131.82,131.97,59105.0,114.1978,114.3361,113.9643,114.094,59105.0
2019-01-10 11:10:00,131.97,132.16,131.76,131.76,59956.0,114.094,114.2583,113.9125,113.9125,59956.0
2019-01-10 11:20:00,131.76,131.86,131.38,131.53,56332.0,113.9125,113.9989,113.5839,113.7136,56332.0
2019-01-10 11:30:00,131.56,132.12,131.56,131.98,34226.0,113.7395,114.2237,113.7395,114.1027,34226.0
2019-01-10 11:40:00,132.02,132.13,131.75,131.97,27290.0,114.1372,114.2323,113.9038,114.094,27290.0
2019-01-10 11:50:00,131.99,132.26,131.83,132.07,34461.0,114.1113,114.3447,113.973,114.1805,34461.0
2019-01-10 12:00:00,132.04,132.16,131.59,131.68,47176.0,114.1545,114.2583,113.7655,113.8433,47176.0
2019-01-10 12:10:00,131.71,131.94,131.62,131.85,20954.0,113.8692,114.0681,113.7914,113.9903,20954.0
2019-01-10 12:20:00,131.82,132.06,131.66,131.97,45353.0,113.9643,114.1718,113.826,114.094,45353.0
2019-01-10 12:30:00,131.94,132.23,131.92,132.01,33760.0,114.0681,114.3188,114.0508,114.1286,33760.0
2019-01-10 12:40:00,132.05,132.35,131.77,132.22,41826.0,114.1632,114.4225,113.9211,114.3101,41826.0
2019-01-10 12:50:00,132.13,132.36,131.87,132.04,54918.0,114.2323,114.4312,114.0076,114.1545,54918.0
2019-01-10 13:00:00,132.01,132.08,131.27,131.34,43147.0,114.1286,114.1891,113.4888,113.5493,43147.0
2019-01-10 13:10:00,131.3,131.47,131.05,131.27,28071.0,113.5148,113.6617,113.2986,113.4888,28071.0
2019-01-10 13:20:00,131.27,131.39,131.17,131.3,40949.0,113.4888,113.5926,113.4024,113.5148,40949.0
2019-01-10 13:30:00,131.27,131.45,131.11,131.17,32040.0,113.4888,113.6444,113.3505,113.4024,32040.0
2019-01-10 13:40:00,131.16,131.19,130.9,131.17,32069.0,113.3937,113.4197,113.1689,113.4024,32069.0
2019-01-10 13:50:00,131.22,131.47,131.01,131.47,38267.0,113.4456,113.6617,113.264,113.6617,38267.0
2019-01-10 14:00:00,131.48,132.02,131.48,131.96,34838.0,113.6704,114.1372,113.6704,114.0854,34838.0
2019-01-10 14:10:00,132.0,132.17,131.87,132.11,51656.0,114.1199,114.2669,114.0076,114.215,51656.0
2019-01-10 14:20:00,132.17,132.39,132.04,132.12,47697.0,114.2669,114.4571,114.1545,114.2237,47697.0
2019-01-10 14:30:00,132.15,132.39,132.07,132.39,50093.0,114.2496,114.4571,114.1805,114.4571,50093.0
2019-01-10 14:40:00,132.39,132.7,132.3,132.35,130248.0,114.4571,114.7251,114.3793,114.4225,130248.0
2019-01-10 14:50:00,132.36,132.56,132.12,132.56,89435.0,114.4312,114.6041,114.2237,114.6041,89435.0
2019-01-10 15:00:00,132.57,132.71,132.49,132.51,59382.0,114.6127,114.7338,114.5436,114.5609,59382.0
2019-01-10 15:10:00,132.52,132.69,132.32,132.5,54043.0,114.5695,114.7165,114.3966,114.5522,54043.0
2019-01-10 15:20:00,132.52,132.65,132.44,132.54,54608.0,114.5695,114.6819,114.5003,114.5868,54608.0
2019-01-10 15:30:00,132.52,132.66,132.38,132.56,78847.0,114.5695,114.6905,114.4485,114.6041,78847.0
2019-01-10 15:40:00,132.57,132.83,132.52,132.54,119619.0,114.6127,114.8375,114.5695,114.5868,119619.0
2019-01-10 15:50:00,132.56,133.12,132.56,132.96,225289.0,114.6041,115.0882,114.6041,114.9499,225289.0
2019-01-11 09:30:00,131.08,131.2,130.05,130.35,198346.0,113.3246,113.4283,112.4341,112.6934,198346.0
2019-01-11 09:40:00,130.34,130.86,130.28,130.73,99143.0,112.6848,113.1344,112.6329,113.022,99143.0
2019-01-11 09:50:00,130.69,131.36,130.34,131.35,79800.0,112.9874,113.5666,112.6848,113.558,79800.0
2019-01-11 10:00:00,131.3,131.73,131.11,131.23,136579.0,113.5148,113.8865,113.3505,113.4542,136579.0
2019-01-11 10:10:00,131.27,131.59,130.95,131.52,63558.0,113.4888,113.7655,113.2122,113.705,63558.0
2019-01-11 10:20:00,131.55,131.55,130.85,130.87,58209.0,113.7309,113.7309,113.1257,113.143,58209.0
2019-01-11 10:30:00,130.86,131.34,130.83,131.21,63585.0,113.1344,113.5493,113.1084,113.437,63585.0
2019-01-11 10:40:00,131.25,131.54,131.15,131.23,46588.0,113.4715,113.7223,113.3851,113.4542,46588.0
2019-01-11 10:50:00,131.25,131.81,131.04,131.64,55483.0,113.4715,113.9557,113.29,113.8087,55483.0
2019-01-11 11:00:00,131.66,131.81,131.43,131.58,48514.0,113.826,113.9557,113.6272,113.7568,48514.0
2019-01-11 11:10:00,131.57,131.58,131.04,131.41,50356.0,113.7482,113.7568,113.29,113.6099,50356.0
2019-01-11 11:20:00,131.39,131.44,131.12,131.26,39845.0,113.5926,113.6358,113.3591,113.4802,39845.0
2019-01-11 11:30:00,131.24,131.52,131.15,131.3,28860.0,113.4629,113.705,113.3851,113.5148,28860.0
2019-01-11 11:40:00,131.3,131.97,131.3,131.94,45563.0,113.5148,114.094,113.5148,114.0681,45563.0
2019-01-11 11:50:00,131.88,131.91,131.55,131.6,28256.0,114.0162,114.0421,113.7309,113.7741,28256.0
2019-01-11 12:00:00,131.56,131.72,131.47,131.54,23982.0,113.7395,113.8779,113.6617,113.7223,23982.0
2019-01-11 12:10:00,131.49,131.74,131.38,131.49,23018.0,113.679,113.8952,113.5839,113.679,23018.0
2019-01-11 12:20:00,131.5,131.6,131.26,131.53,31080.0,113.6877,113.7741,113.4802,113.7136,31080.0
2019-01-11 12:30:00,131.54,131.92,131.48,131.84,27061.0,113.7223,114.0508,113.6704,113.9816,27061.0
2019-01-11 12:40:00,131.86,132.03,131.78,132.03,30071.0,113.9989,114.1459,113.9297,114.1459,30071.0
2019-01-11 12:50:00,132.01,132.25,132.0,132.18,30139.0,114.1286,114.3361,114.1199,114.2756,30139.0
2019-01-11 13:00:00,132.17,132.17,131.75,131.92,35207.0,114.2669,114.2669,113.9038,114.0508,35207.0
2019-01-11 13:10:00,131.94,131.96,131.7,131.91,35013.0,114.0681,114.0854,113.8606,114.0421,35013.0
2019-01-11 13:20:00,131.88,131.91,131.67,131.74,30664.0,114.0162,114.0421,113.8346,113.8952,30664.0
2019-01-11 13:30:00,131.73,131.85,131.67,131.73,24345.0,113.8865,113.9903,113.8346,113.8865,24345.0
2019-01-11 13:40:00,131.73,131.86,131.72,131.83,20981.0,113.8865,113.9989,113.8779,113.973,20981.0
2019-01-11 13:50:00,131.84,132.0,131.8,131.9,26693.0,113.9816,114.1199,113.947,114.0335,26693.0
2019-01-11 14:00:00,131.9,131.96,131.76,131.91,27804.0,114.0335,114.0854,113.9125,114.0421,27804.0
2019-01-11 14:10:00,131.9,132.14,131.88,132.07,30324.0,114.0335,114.241,114.0162,114.1805,30324.0
2019-01-11 14:20:00,132.05,132.08,131.91,131.97,34795.0,114.1632,114.1891,114.0421,114.094,34795.0
2019-01-11 14:30:00,131.99,132.17,131.89,132.12,43199.0,114.1113,114.2669,114.0248,114.2237,43199.0
2019-01-11 14:40:00,132.12,132.15,132.0,132.12,31529.0,114.2237,114.2496,114.1199,114.2237,31529.0
2019-01-11 14:50:00,132.12,132.15,131.9,131.96,33283.0,114.2237,114.2496,114.0335,114.0854,33283.0
2019-01-11 15:00:00,131.92,132.15,131.83,132.04,61944.0,114.0508,114.2496,113.973,114.1545,61944.0
2019-01-11 15:10:00,132.04,132.13,131.89,131.92,45349.0,114.1545,114.2323,114.0248,114.0508,45349.0
2019-01-11 15:20:00,131.92,131.96,131.75,131.75,42107.0,114.0508,114.0854,113.9038,113.9038,42107.0
2019-01-11 15:30:00,131.76,132.13,131.74,132.07,59227.0,113.9125,114.2323,113.8952,114.1805,59227.0
2019-01-11 15:40:00,132.08,132.25,132.05,132.25,90982.0,114.1891,114.3361,114.1632,114.3361,90982.0
2019-01-11 15:50:00,132.26,132.32,132.0,132.07,170870.0,114.3447,114.3966,114.1199,114.1805,170870.0
2019-01-14 09:30:00,130.31,130.5,129.13,129.82,181588.0,112.6589,112.8231,111.6387,112.2352,181588.0
2019-01-14 09:40:00,129.74,130.44,129.72,130.28,111547.0,112.1661,112.7713,112.1488,112.6329,111547.0
2019-01-14 09:50:00,130.22,130.55,129.98,130.29,101407.0,112.5811,112.8664,112.3736,112.6416,101407.0
2019-01-14 10:00:00,130.31,131.33,130.23,131.15,79313.0,112.6589,113.5407,112.5897,113.3851,79313.0
2019-01-14 10:10:00,131.16,131.34,130.62,130.91,78739.0,113.3937,113.5493,112.9269,113.1776,78739.0
2019-01-14 10:20:00,130.95,131.0,130.41,130.49,54949.0,113.2122,113.2554,112.7453,112.8145,54949.0
2019-01-14 10:30:00,130.5,130.55,130.2,130.29,69426.0,112.8231,112.8664,112.5638,112.6416,69426.0
2019-01-14 10:40:00,130.3,130.41,129.96,130.08,76083.0,112.6502,112.7453,112.3563,112.46,76083.0
2019-01-14 10:50:00,130.08,130.54,130.01,130.26,59756.0,112.46,112.8577,112.3995,112.6156,59756.0
2019-01-14 11:00:00,130.25,130.56,130.05,130.4,43320.0,112.607,112.875,112.4341,112.7367,43320.0
2019-01-14 11:10:00,130.37,130.47,129.98,130.07,46289.0,112.7107,112.7972,112.3736,112.4514,46289.0
2019-01-14 11:20:00,130.05,130.34,130.0,130.27,49131.0,112.4341,112.6848,112.3909,112.6243,49131.0
2019-01-14 11:30:00,130.29,130.62,130.25,130.55,48955.0,112.6416,112.9269,112.607,112.8664,48955.0
2019-01-14 11:40:00,130.58,130.71,130.44,130.51,35463.0,112.8923,113.0047,112.7713,112.8318,35463.0
2019-01-14 11:50:00,130.49,130.65,130.24,130.25,46643.0,112.8145,112.9528,112.5983,112.607,46643.0
2019-01-14 12:00:00,130.26,130.47,130.02,130.35,34311.0,112.6156,112.7972,112.4081,112.6934,34311.0
2019-01-14 12:10:00,130.31,130.81,130.31,130.73,38500.0,112.6589,113.0911,112.6589,113.022,38500.0
2019-01-14 12:20:00,130.72,130.95,130.62,130.95,29432.0,113.0133,113.2122,112.9269,113.2122,29432.0
2019-01-14 12:30:00,130.95,131.32,130.86,131.3,44448.0,113.2122,113.5321,113.1344,113.5148,44448.0
2019-01-14 12:40:00,131.32,131.71,131.3,131.55,69431.0,113.5321,113.8692,113.5148,113.7309,69431.0
2019-01-14 12:50:00,131.57,131.96,131.55,131.9,110448.0,113.7482,114.0854,113.7309,114.0335,110448.0
2019-01-14 13:00:00,131.88,131.98,131.35,131.49,61863.0,114.0162,114.1027,113.558,113.679,61863.0
2019-01-14 13:10:00,131.52,131.67,131.37,131.55,42659.0,113.705,113.8346,113.5753,113.7309,42659.0
2019-01-14 13:20:00,131.53,131.6,131.31,131.39,25725.0,113.7136,113.7741,113.5234,113.5926,25725.0
2019-01-14 13:30:00,131.39,131.52,131.33,131.44,28642.0,113.5926,113.705,113.5407,113.6358,28642.0
2019-01-14 13:40:00,131.46,131.75,131.43,131.75,28992.0,113.6531,113.9038,113.6272,113.9038,28992.0
2019-01-14 13:50:00,131.72,131.74,131.48,131.62,29900.0,113.8779,113.8952,113.6704,113.7914,29900.0
2019-01-14 14:00:00,131.66,131.86,131.55,131.73,36367.0,113.826,113.9989,113.7309,113.8865,36367.0
2019-01-14 14:10:00,131.74,131.89,131.71,131.75,46560.0,113.8952,114.0248,113.8692,113.9038,46560.0
2019-01-14 14:20:00,131.77,131.87,131.65,131.84,27618.0,113.9211,114.0076,113.8174,113.9816,27618.0
2019-01-14 14:30:00,131.85,131.96,131.82,131.84,29902.0,113.9903,114.0854,113.9643,113.9816,29902.0
2019-01-14 14:40:00,131.82,131.98,131.79,131.94,20061.0,113.9643,114.1027,113.9384,114.0681,20061.0
2019-01-14 14:50:00,131.93,132.31,131.92,132.26,34973.0,114.0594,114.388,114.0508,114.3447,34973.0
2019-01-14 15:00:00,132.27,132.39,132.05,132.1,35207.0,114.3534,114.4571,114.1632,114.2064,35207.0
2019-01-14 15:10:00,132.08,132.14,131.84,131.92,34329.0,114.1891,114.241,113.9816,114.0508,34329.0
2019-01-14 15:20:00,131.96,132.14,131.9,131.91,43182.0,114.0854,114.241,114.0335,114.0421,43182.0
2019-01-14 15:30:00,131.9,132.13,131.81,131.88,50822.0,114.0335,114.2323,113.9557,114.0162,50822.0
2019-01-14 15:40:00,131.88,131.89,131.74,131.81,78766.0,114.0162,114.0248,113.8952,113.9557,78766.0
2019-01-14 15:50:00,131.81,132.02,131.56,131.76,312149.0,113.9557,114.1372,113.7395,113.9125,312149.0
2019-01-15 09:30:00,132.11,133.11,131.73,132.83,86904.0,114.215,115.0796,113.8865,114.8375,86904.0
2019-01-15 09:40:00,132.83,132.92,131.61,131.62,67844.0,114.8375,114.9153,113.7828,113.7914,67844.0
2019-01-15 09:50:00,131.65,131.92,130.87,131.02,84935.0,113.8174,114.0508,113.143,113.2727,84935.0
2019-01-15 10:00:00,131.03,131.96,131.03,131.4,58330.0,113.2813,114.0854,113.2813,113.6012,58330.0
2019-01-15 10:10:00,131.41,131.43,129.75,129.82,181990.0,113.6099,113.6272,112.1747,112.2352,181990.0
2019-01-15 10:20:00,129.87,130.09,129.56,129.78,131372.0,112.2785,112.4687,112.0105,112.2007,131372.0
2019-01-15 10:30:00,129.85,130.24,129.72,130.17,54645.0,112.2612,112.5983,112.1488,112.5378,54645.0
2019-01-15 10:40:00,130.19,130.54,130.02,130.47,93603.0,112.5551,112.8577,112.4081,112.7972,93603.0
2019-01-15 10:50:00,130.5,130.91,130.5,130.52,43827.0,112.8231,113.1776,112.8231,112.8404,43827.0
2019-01-15 11:00:00,130.54,130.69,130.39,130.66,40455.0,112.8577,112.9874,112.728,112.9615,40455.0
2019-01-15 11:10:00,130.64,130.81,130.47,130.68,27824.0,112.9442,113.0911,112.7972,112.9787,27824.0
2019-01-15 11:20:00,130.66,130.79,130.23,130.31,48981.0,112.9615,113.0738,112.5897,112.6589,48981.0
2019-01-15 11:30:00,130.33,130.34,130.05,130.09,35972.0,112.6762,112.6848,112.4341,112.4687,35972.0
2019-01-15 11:40:00,130.06,130.27,129.92,130.17,57724.0,112.4427,112.6243,112.3217,112.5378,57724.0
2019-01-15 11:50:00,130.17,130.45,130.09,130.36,39823.0,112.5378,112.7799,112.4687,112.7021,39823.0
2019-01-15 12:00:00,130.41,131.04,130.31,130.83,65606.0,112.7453,113.29,112.6589,113.1084,65606.0
2019-01-15 12:10:00,130.85,131.09,130.76,130.77,38165.0,113.1257,113.3332,113.0479,113.0566,38165.0
2019-01-15 12:20:00,130.79,131.11,130.79,130.95,25319.0,113.0738,113.3505,113.0738,113.2122,25319.0
2019-01-15 12:30:00,131.0,131.08,130.8,130.89,41953.0,113.2554,113.3246,113.0825,113.1603,41953.0
2019-01-15 12:40:00,130.91,131.01,130.8,130.89,58558.0,113.1776,113.264,113.0825,113.1603,58558.0
2019-01-15 12:50:00,130.84,130.9,130.5,130.52,38724.0,113.1171,113.1689,112.8231,112.8404,38724.0
2019-01-15 13:00:00,130.53,130.53,130.17,130.5,55177.0,112.8491,112.8491,112.5378,112.8231,55177.0
2019-01-15 13:10:00,130.5,130.55,130.26,130.33,23790.0,112.8231,112.8664,112.6156,112.6762,23790.0
2019-01-15 13:20:00,130.33,130.45,130.27,130.32,23908.0,112.6762,112.7799,112.6243,112.6675,23908.0
2019-01-15 13:30:00,130.3,130.58,130.27,130.29,39279.0,112.6502,112.8923,112.6243,112.6416,39279.0
2019-01-15 13:40:00,130.31,130.39,130.14,130.34,42767.0,112.6589,112.728,112.5119,112.6848,42767.0
2019-01-15 13:50:00,130.37,130.68,130.34,130.5,27781.0,112.7107,112.9787,112.6848,112.8231,27781.0
2019-01-15 14:00:00,130.45,130.77,130.27,130.37,34756.0,112.7799,113.0566,112.6243,112.7107,34756.0
2019-01-15 14:10:00,130.41,130.52,130.24,130.42,46754.0,112.7453,112.8404,112.5983,112.754,46754.0
2019-01-15 14:20:00,130.42,130.42,129.82,129.91,59909.0,112.754,112.754,112.2352,112.313,59909.0
2019-01-15 14:30:00,129.86,130.12,129.62,129.84,59280.0,112.2698,112.4946,112.0623,112.2525,59280.0
2019-01-15 14:40:00,129.88,130.16,129.85,130.13,32837.0,112.2871,112.5292,112.2612,112.5032,32837.0
2019-01-15 14:50:00,130.14,130.37,130.12,130.26,30346.0,112.5119,112.7107,112.4946,112.6156,30346.0
2019-01-15 15:00:00,130.24,130.6,130.15,130.55,35332.0,112.5983,112.9096,112.5205,112.8664,35332.0
2019-01-15 15:10:00,130.55,130.61,130.33,130.44,43780.0,112.8664,112.9182,112.6762,112.7713,43780.0
2019-01-15 15:20:00,130.44,130.49,130.28,130.47,39586.0,112.7713,112.8145,112.6329,112.7972,39586.0
2019-01-15 15:30:00,130.47,130.53,130.21,130.27,59779.0,112.7972,112.8491,112.5724,112.6243,59779.0
2019-01-15 15:40:00,130.26,130.62,130.25,130.48,88291.0,112.6156,112.9269,112.607,112.8058,88291.0
2019-01-15 15:50:00,130.49,130.77,130.37,130.64,155840.0,112.8145,113.0566,112.7107,112.9442,155840.0
2019-01-16 09:30:00,130.86,131.15,130.27,131.07,124549.0,113.1344,113.3851,112.6243,113.3159,124549.0
2019-01-16 09:40:00,131.04,131.42,130.75,131.07,119138.0,113.29,113.6185,113.0393,113.3159,119138.0
2019-01-16 09:50:00,131.07,131.36,130.99,131.28,62136.0,113.3159,113.5666,113.2468,113.4975,62136.0
2019-01-16 10:00:00,131.28,131.44,131.14,131.22,54230.0,113.4975,113.6358,113.3764,113.4456,54230.0
2019-01-16 10:10:00,131.26,131.43,131.11,131.33,42621.0,113.4802,113.6272,113.3505,113.5407,42621.0
2019-01-16 10:20:00,131.34,131.41,131.22,131.25,34560.0,113.5493,113.6099,113.4456,113.4715,34560.0
2019-01-16 10:30:00,131.28,131.35,130.54,130.61,91327.0,113.4975,113.558,112.8577,112.9182,91327.0
2019-01-16 10:40:00,130.56,130.8,130.23,130.8,67085.0,112.875,113.0825,112.5897,113.0825,67085.0
2019-01-16 10:50:00,130.83,131.26,130.68,131.26,108154.0,113.1084,113.4802,112.9787,113.4802,108154.0
2019-01-16 11:00:00,131.25,131.52,131.0,131.52,83662.0,113.4715,113.705,113.2554,113.705,83662.0
2019-01-16 11:10:00,131.52,131.85,131.47,131.79,59384.0,113.705,113.9903,113.6617,113.9384,59384.0
2019-01-16 11:20:00,131.81,131.9,131.67,131.82,35237.0,113.9557,114.0335,113.8346,113.9643,35237.0
2019-01-16 11:30:00,131.81,132.07,131.63,131.63,40027.0,113.9557,114.1805,113.8001,113.8001,40027.0
2019-01-16 11:40:00,131.6,131.7,131.16,131.16,47393.0,113.7741,113.8606,113.3937,113.3937,47393.0
2019-01-16 11:50:00,131.18,131.43,131.1,131.27,36066.0,113.411,113.6272,113.3419,113.4888,36066.0
2019-01-16 12:00:00,131.27,131.6,131.13,131.52,53205.0,113.4888,113.7741,113.3678,113.705,53205.0
2019-01-16 12:10:00,131.53,131.79,131.28,131.64,50849.0,113.7136,113.9384,113.4975,113.8087,50849.0
2019-01-16 12:20:00,131.61,131.87,131.52,131.7,38555.0,113.7828,114.0076,113.705,113.8606,38555.0
2019-01-16 12:30:00,131.75,131.89,131.58,131.68,28392.0,113.9038,114.0248,113.7568,113.8433,28392.0
2019-01-16 12:40:00,131.69,132.22,131.69,132.06,40586.0,113.8519,114.3101,113.8519,114.1718,40586.0
2019-01-16 12:50:00,132.06,132.28,132.05,132.05,40876.0,114.1718,114.362,114.1632,114.1632,40876.0
2019-01-16 13:00:00,132.01,132.06,131.67,131.79,31735.0,114.1286,114.1718,113.8346,113.9384,31735.0
2019-01-16 13:10:00,131.83,131.85,131.65,131.81,21380.0,113.973,113.9903,113.8174,113.9557,21380.0
2019-01-16 13:20:00,131.82,131.84,131.71,131.8,33373.0,113.9643,113.9816,113.8692,113.947,33373.0
2019-01-16 13:30:00,131.83,132.2,131.82,132.04,51297.0,113.973,114.2929,113.9643,114.1545,51297.0
2019-01-16 13:40:00,132.12,132.12,131.87,131.94,58368.0,114.2237,114.2237,114.0076,114.0681,58368.0
2019-01-16 13:50:00,131.92,132.03,131.81,131.94,41210.0,114.0508,114.1459,113.9557,114.0681,41210.0
2019-01-16 14:00:00,131.95,132.1,131.88,131.98,35286.0,114.0767,114.2064,114.0162,114.1027,35286.0
2019-01-16 14:10:00,131.96,132.11,131.87,132.1,29453.0,114.0854,114.215,114.0076,114.2064,29453.0
2019-01-16 14:20:00,132.1,132.27,132.07,132.25,33621.0,114.2064,114.3534,114.1805,114.3361,33621.0
2019-01-16 14:30:00,132.25,132.52,132.21,132.4,76509.0,114.3361,114.5695,114.3015,114.4658,76509.0
2019-01-16 14:40:00,132.4,132.48,132.2,132.36,59917.0,114.4658,114.5349,114.2929,114.4312,59917.0
2019-01-16 14:50:00,132.36,132.41,131.93,131.96,124481.0,114.4312,114.4744,114.0594,114.0854,124481.0
2019-01-16 15:00:00,131.95,132.2,131.92,132.15,69093.0,114.0767,114.2929,114.0508,114.2496,69093.0
2019-01-16 15:10:00,132.17,132.22,131.98,132.21,54231.0,114.2669,114.3101,114.1027,114.3015,54231.0
2019-01-16 15:20:00,132.22,132.22,132.06,132.17,46332.0,114.3101,114.3101,114.1718,114.2669,46332.0
2019-01-16 15:30:00,132.17,132.21,131.76,131.82,105847.0,114.2669,114.3015,113.9125,113.9643,105847.0
2019-01-16 15:40:00,131.82,131.91,131.65,131.87,105927.0,113.9643,114.0421,113.8174,114.0076,105927.0
2019-01-16 15:50:00,131.85,131.89,131.56,131.64,208955.0,113.9903,114.0248,113.7395,113.8087,208955.0
2019-01-17 09:30:00,130.47,131.18,129.16,130.7,233853.0,112.7972,113.411,111.6646,112.996,233853.0
2019-01-17 09:40:00,130.64,131.23,130.32,131.14,68753.0,112.9442,113.4542,112.6675,113.3764,68753.0
2019-01-17 09:50:00,131.14,131.65,131.11,131.41,74339.0,113.3764,113.8174,113.3505,113.6099,74339.0
2019-01-17 10:00:00,131.47,131.51,130.98,131.45,95753.0,113.6617,113.6963,113.2381,113.6444,95753.0
2019-01-17 10:10:00,131.41,131.99,131.38,131.68,69717.0,113.6099,114.1113,113.5839,113.8433,69717.0
2019-01-17 10:20:00,131.7,131.99,131.31,131.86,79584.0,113.8606,114.1113,113.5234,113.9989,79584.0
2019-01-17 10:30:00,131.86,131.86,131.53,131.66,61766.0,113.9989,113.9989,113.7136,113.826,61766.0
2019-01-17 10:40:00,131.69,132.0,131.67,132.0,40039.0,113.8519,114.1199,113.8346,114.1199,40039.0
2019-01-17 10:50:00,131.98,132.17,131.82,132.03,42403.0,114.1027,114.2669,113.9643,114.1459,42403.0
2019-01-17 11:00:00,132.08,132.27,132.02,132.17,30189.0,114.1891,114.3534,114.1372,114.2669,30189.0
2019-01-17 11:10:00,132.19,132.27,131.97,132.0,36205.0,114.2842,114.3534,114.094,114.1199,36205.0
2019-01-17 11:20:00,132.01,132.24,131.87,132.19,35475.0,114.1286,114.3274,114.0076,114.2842,35475.0
2019-01-17 11:30:00,132.17,132.33,132.06,132.23,51148.0,114.2669,114.4052,114.1718,114.3188,51148.0
2019-01-17 11:40:00,132.21,132.34,132.09,132.14,29713.0,114.3015,114.4139,114.1978,114.241,29713.0
2019-01-17 11:50:00,132.14,132.21,131.98,132.04,34295.0,114.241,114.3015,114.1027,114.1545,34295.0
2019-01-17 12:00:00,131.99,132.04,131.75,131.96,74256.0,114.1113,114.1545,113.9038,114.0854,74256.0
2019-01-17 12:10:00,131.98,132.15,131.89,131.89,31493.0,114.1027,114.2496,114.0248,114.0248,31493.0
2019-01-17 12:20:00,131.89,131.94,131.62,131.71,82376.0,114.0248,114.0681,113.7914,113.8692,82376.0
2019-01-17 12:30:00,131.71,131.78,131.51,131.56,50104.0,113.8692,113.9297,113.6963,113.7395,50104.0
2019-01-17 12:40:00,131.58,131.72,131.53,131.68,26314.0,113.7568,113.8779,113.7136,113.8433,26314.0
2019-01-17 12:50:00,131.7,131.77,131.51,131.52,30689.0,113.8606,113.9211,113.6963,113.705,30689.0
2019-01-17 13:00:00,131.53,131.71,131.41,131.7,46500.0,113.7136,113.8692,113.6099,113.8606,46500.0
2019-01-17 13:10:00,131.7,131.88,131.66,131.73,26725.0,113.8606,114.0162,113.826,113.8865,26725.0
2019-01-17 13:20:00,131.72,132.1,131.7,131.9,49797.0,113.8779,114.2064,113.8606,114.0335,49797.0
2019-01-17 13:30:00,131.9,131.92,131.79,131.81,19401.0,114.0335,114.0508,113.9384,113.9557,19401.0
2019-01-17 13:40:00,131.79,131.86,131.7,131.73,46608.0,113.9384,113.9989,113.8606,113.8865,46608.0
2019-01-17 13:50:00,131.74,131.77,131.55,131.56,50617.0,113.8952,113.9211,113.7309,113.7395,50617.0
2019-01-17 14:00:00,131.54,131.61,131.47,131.51,48755.0,113.7223,113.7828,113.6617,113.6963,48755.0
2019-01-17 14:10:00,131.52,131.62,131.43,131.62,37056.0,113.705,113.7914,113.6272,113.7914,37056.0
2019-01-17 14:20:00,131.62,131.63,131.4,131.41,73774.0,113.7914,113.8001,113.6012,113.6099,73774.0
2019-01-17 14:30:00,131.41,132.5,131.36,132.26,151395.0,113.6099,114.5522,113.5666,114.3447,151395.0
2019-01-17 14:40:00,132.27,135.9,132.27,135.5,650827.0,114.3534,117.4917,114.3534,117.1459,650827.0
2019-01-17 14:50:00,135.48,135.61,133.43,133.49,451312.0,117.1286,117.241,115.3562,115.4081,451312.0
2019-01-17 15:00:00,133.51,133.74,132.85,133.55,237653.0,115.4254,115.6243,114.8548,115.46,237653.0
2019-01-17 15:10:00,133.56,133.91,133.26,133.89,146728.0,115.4686,115.7712,115.2093,115.7539,146728.0
2019-01-17 15:20:00,133.92,134.42,133.81,134.34,108050.0,115.7799,116.2121,115.6848,116.143,108050.0
2019-01-17 15:30:00,134.33,134.5,134.27,134.34,129284.0,116.1343,116.2813,116.0825,116.143,129284.0
2019-01-17 15:40:00,134.35,134.4,133.99,134.14,111439.0,116.1516,116.1949,115.8404,115.9701,111439.0
2019-01-17 15:50:00,134.14,134.55,133.8,134.54,295354.0,115.9701,116.3245,115.6761,116.3159,295354.0
2019-01-18 09:30:00,135.1,135.11,133.91,134.16,477854.0,117.5354,117.5441,116.5001,116.7176,477854.0
2019-01-18 09:40:00,134.21,134.78,133.66,134.48,87265.0,116.7611,117.257,116.2826,116.996,87265.0
2019-01-18 09:50:00,134.6,134.97,134.2,134.89,78844.0,117.1004,117.4223,116.7524,117.3527,78844.0
2019-01-18 10:00:00,134.84,134.85,134.11,134.3,86474.0,117.3092,117.3179,116.6741,116.8394,86474.0
2019-01-18 10:10:00,134.35,136.23,134.35,135.8,150060.0,116.8829,118.5185,116.8829,118.1444,150060.0
2019-01-18 10:20:00,135.93,136.21,134.96,135.27,271039.0,118.2575,118.5011,117.4136,117.6833,271039.0
2019-01-18 10:30:00,135.24,135.76,135.21,135.54,87262.0,117.6572,118.1096,117.6311,117.9182,87262.0
2019-01-18 10:40:00,135.58,136.23,135.4,135.99,103105.0,117.953,118.5185,117.7964,118.3097,103105.0
2019-01-18 10:50:00,136.02,136.54,135.9,136.26,152587.0,118.3358,118.7882,118.2314,118.5446,152587.0
2019-01-18 11:00:00,136.28,136.89,136.21,136.88,130697.0,118.562,119.0927,118.5011,119.084,130697.0
2019-01-18 11:10:00,136.9,136.92,136.27,136.33,148918.0,119.1014,119.1188,118.5533,118.6055,148918.0
2019-01-18 11:20:00,136.3,136.88,136.3,136.83,69827.0,118.5794,119.084,118.5794,119.0405,69827.0
2019-01-18 11:30:00,136.83,137.14,136.58,136.92,89397.0,119.0405,119.3102,118.823,119.1188,89397.0
2019-01-18 11:40:00,136.95,137.22,136.92,137.12,70380.0,119.1449,119.3798,119.1188,119.2928,70380.0
2019-01-18 11:50:00,137.12,137.3,136.98,137.14,80110.0,119.2928,119.4494,119.171,119.3102,80110.0
2019-01-18 12:00:00,137.15,137.36,136.87,137.18,81107.0,119.3189,119.5016,119.0753,119.345,81107.0
2019-01-18 12:10:00,137.17,137.61,137.09,137.44,71191.0,119.3363,119.7191,119.2667,119.5712,71191.0
2019-01-18 12:20:00,137.44,137.72,137.25,137.55,72610.0,119.5712,119.8148,119.4059,119.6669,72610.0
2019-01-18 12:30:00,137.55,137.65,137.28,137.31,58625.0,119.6669,119.7539,119.432,119.4581,58625.0
2019-01-18 12:40:00,137.33,137.67,137.09,137.14,116761.0,119.4755,119.7713,119.2667,119.3102,116761.0
2019-01-18 12:50:00,137.11,137.3,136.8,137.11,112374.0,119.2841,119.4494,119.0144,119.2841,112374.0
2019-01-18 13:00:00,137.11,137.32,137.0,137.21,54232.0,119.2841,119.4668,119.1884,119.3711,54232.0
2019-01-18 13:10:00,137.23,137.31,137.05,137.25,53674.0,119.3885,119.4581,119.2319,119.4059,53674.0
2019-01-18 13:20:00,137.24,137.34,136.9,136.97,59245.0,119.3972,119.4842,119.1014,119.1623,59245.0
2019-01-18 13:30:00,136.99,137.06,136.57,136.84,78742.0,119.1797,119.2406,118.8143,119.0492,78742.0
2019-01-18 13:40:00,136.81,137.05,136.68,136.99,78808.0,119.0231,119.2319,118.91,119.1797,78808.0
2019-01-18 13:50:00,137.0,137.09,136.86,137.06,46129.0,119.1884,119.2667,119.0666,119.2406,46129.0
2019-01-18 14:00:00,137.05,137.11,136.91,137.08,53054.0,119.2319,119.2841,119.1101,119.258,53054.0
2019-01-18 14:10:00,137.09,137.09,136.74,136.79,73864.0,119.2667,119.2667,118.9622,119.0057,73864.0
2019-01-18 14:20:00,136.78,136.94,136.57,136.76,58381.0,118.997,119.1362,118.8143,118.9796,58381.0
2019-01-18 14:30:00,136.76,136.76,136.19,136.2,89273.0,118.9796,118.9796,118.4837,118.4924,89273.0
2019-01-18 14:40:00,136.2,136.34,136.0,136.21,112395.0,118.4924,118.6142,118.3184,118.5011,112395.0
2019-01-18 14:50:00,136.21,136.38,136.08,136.22,79621.0,118.5011,118.649,118.388,118.5098,79621.0
2019-01-18 15:00:00,136.24,136.34,136.0,136.3,79364.0,118.5272,118.6142,118.3184,118.5794,79364.0
2019-01-18 15:10:00,136.29,136.61,136.22,136.57,109681.0,118.5707,118.8491,118.5098,118.8143,109681.0
2019-01-18 15:20:00,136.58,136.69,136.43,136.51,80936.0,118.823,118.9187,118.6925,118.7621,80936.0
2019-01-18 15:30:00,136.52,136.67,136.27,136.62,132049.0,118.7708,118.9013,118.5533,118.8578,132049.0
2019-01-18 15:40:00,136.64,136.84,136.02,136.27,299087.0,118.8752,119.0492,118.3358,118.5533,299087.0
2019-01-18 15:50:00,136.26,136.73,136.19,136.6,448728.0,118.5446,118.9535,118.4837,118.8404,448728.0
2019-01-22 09:30:00,134.93,134.93,132.79,132.94,414720.0,117.3875,117.3875,115.5257,115.6562,414720.0
2019-01-22 09:40:00,133.0,133.54,132.35,132.41,212734.0,115.7084,116.1782,115.1429,115.1951,212734.0
2019-01-22 09:50:00,132.41,133.18,132.06,133.06,187541.0,115.1951,115.865,114.8906,115.7606,187541.0
2019-01-22 10:00:00,133.01,133.28,132.61,133.11,88846.0,115.7171,115.952,115.3691,115.8041,88846.0
2019-01-22 10:10:00,133.08,133.29,132.66,132.68,80755.0,115.778,115.9607,115.4126,115.43,80755.0
2019-01-22 10:20:00,132.67,132.96,132.57,132.63,65251.0,115.4213,115.6736,115.3343,115.3865,65251.0
2019-01-22 10:30:00,132.7,133.49,132.6,133.35,55494.0,115.4474,116.1347,115.3604,116.0129,55494.0
2019-01-22 10:40:00,133.33,133.49,132.9,133.15,57948.0,115.9955,116.1347,115.6214,115.8389,57948.0
2019-01-22 10:50:00,133.18,133.55,132.98,132.98,48709.0,115.865,116.1869,115.691,115.691,48709.0
2019-01-22 11:00:00,132.95,133.37,132.86,133.24,46336.0,115.6649,116.0303,115.5866,115.9172,46336.0
2019-01-22 11:10:00,133.21,133.45,133.03,133.29,52426.0,115.8911,116.0999,115.7345,115.9607,52426.0
2019-01-22 11:20:00,133.29,133.5,133.12,133.17,45556.0,115.9607,116.1434,115.8128,115.8563,45556.0
2019-01-22 11:30:00,133.15,133.29,133.02,133.12,41089.0,115.8389,115.9607,115.7258,115.8128,41089.0
2019-01-22 11:40:00,133.13,133.13,132.67,132.86,73916.0,115.8215,115.8215,115.4213,115.5866,73916.0
2019-01-22 11:50:00,132.83,132.87,132.3,132.49,85212.0,115.5605,115.5953,115.0994,115.2647,85212.0
2019-01-22 12:00:00,132.5,132.78,132.35,132.71,51407.0,115.2734,115.517,115.1429,115.4561,51407.0
2019-01-22 12:10:00,132.71,132.84,132.57,132.66,22653.0,115.4561,115.5692,115.3343,115.4126,22653.0
2019-01-22 12:20:00,132.69,132.79,132.48,132.65,21239.0,115.4387,115.5257,115.256,115.4039,21239.0
2019-01-22 12:30:00,132.61,132.76,132.52,132.7,40098.0,115.3691,115.4996,115.2908,115.4474,40098.0
2019-01-22 12:40:00,132.69,132.85,132.56,132.68,57568.0,115.4387,115.5779,115.3256,115.43,57568.0
2019-01-22 12:50:00,132.65,132.76,132.51,132.52,38740.0,115.4039,115.4996,115.2821,115.2908,38740.0
2019-01-22 13:00:00,132.52,132.52,132.15,132.3,76696.0,115.2908,115.2908,114.9689,115.0994,76696.0
2019-01-22 13:10:00,132.3,132.32,131.4,131.43,231785.0,115.0994,115.1168,114.3164,114.3425,231785.0
2019-01-22 13:20:00,131.45,132.04,131.38,131.69,76281.0,114.3599,114.8732,114.299,114.5687,76281.0
2019-01-22 13:30:00,131.64,132.24,131.6,132.13,57076.0,114.5252,115.0472,114.4904,114.9515,57076.0
2019-01-22 13:40:00,132.14,132.2,131.83,131.95,47207.0,114.9602,115.0124,114.6905,114.7949,47207.0
2019-01-22 13:50:00,131.96,132.11,131.83,131.89,39995.0,114.8036,114.9341,114.6905,114.7427,39995.0
2019-01-22 14:00:00,131.86,132.07,131.74,131.86,40969.0,114.7166,114.8993,114.6122,114.7166,40969.0
2019-01-22 14:10:00,131.86,132.17,131.84,132.09,56012.0,114.7166,114.9863,114.6992,114.9167,56012.0
2019-01-22 14:20:00,132.1,132.18,131.77,131.92,49120.0,114.9254,114.995,114.6383,114.7688,49120.0
2019-01-22 14:30:00,131.93,131.97,131.5,131.6,71351.0,114.7775,114.8123,114.4034,114.4904,71351.0
2019-01-22 14:40:00,131.63,131.83,131.35,131.41,63389.0,114.5165,114.6905,114.2729,114.3251,63389.0
2019-01-22 14:50:00,131.41,131.85,131.33,131.84,75231.0,114.3251,114.7079,114.2555,114.6992,75231.0
2019-01-22 15:00:00,131.83,131.83,131.28,131.33,67725.0,114.6905,114.6905,114.212,114.2555,67725.0
2019-01-22 15:10:00,131.3,131.66,131.27,131.58,67629.0,114.2294,114.5426,114.2033,114.473,67629.0
2019-01-22 15:20:00,131.57,131.87,131.52,131.68,62653.0,114.4643,114.7253,114.4208,114.56,62653.0
2019-01-22 15:30:00,131.69,132.06,131.17,132.06,161906.0,114.5687,114.8906,114.1163,114.8906,161906.0
2019-01-22 15:40:00,132.06,132.34,131.48,131.55,196050.0,114.8906,115.1342,114.386,114.4469,196050.0
2019-01-22 15:50:00,131.57,132.3,131.55,132.3,395353.0,114.4643,115.0994,114.4469,115.0994,395353.0
2019-01-23 09:30:00,133.04,133.43,132.68,133.07,159522.0,115.7432,116.0825,115.43,115.7693,159522.0
2019-01-23 09:40:00,133.08,133.44,132.66,133.41,66227.0,115.778,116.0912,115.4126,116.0651,66227.0
2019-01-23 09:50:00,133.38,133.49,132.57,132.65,70648.0,116.039,116.1347,115.3343,115.4039,70648.0
2019-01-23 10:00:00,132.66,133.05,132.4,132.74,86860.0,115.4126,115.7519,115.1864,115.4822,86860.0
2019-01-23 10:10:00,132.71,132.83,132.22,132.27,67104.0,115.4561,115.5605,115.0298,115.0733,67104.0
2019-01-23 10:20:00,132.27,132.54,131.84,132.05,66473.0,115.0733,115.3082,114.6992,114.8819,66473.0
2019-01-23 10:30:00,132.05,132.4,131.91,132.13,44918.0,114.8819,115.1864,114.7601,114.9515,44918.0
2019-01-23 10:40:00,132.11,132.19,131.65,131.84,49403.0,114.9341,115.0037,114.5339,114.6992,49403.0
2019-01-23 10:50:00,131.89,131.94,131.39,131.5,47074.0,114.7427,114.7862,114.3077,114.4034,47074.0
2019-01-23 11:00:00,131.52,131.78,131.4,131.49,64688.0,114.4208,114.647,114.3164,114.3947,64688.0
2019-01-23 11:10:00,131.53,131.86,131.25,131.36,62825.0,114.4295,114.7166,114.1859,114.2816,62825.0
2019-01-23 11:20:00,131.4,131.4,130.85,131.13,73463.0,114.3164,114.3164,113.8379,114.0815,73463.0
2019-01-23 11:30:00,131.11,131.49,130.99,131.36,31290.0,114.0641,114.3947,113.9597,114.2816,31290.0
2019-01-23 11:40:00,131.37,131.37,130.79,130.79,42699.0,114.2903,114.2903,113.7857,113.7857,42699.0
2019-01-23 11:50:00,130.79,130.97,130.58,130.72,50386.0,113.7857,113.9423,113.603,113.7248,50386.0
2019-01-23 12:00:00,130.77,130.9,130.29,130.51,53716.0,113.7683,113.8814,113.3507,113.5421,53716.0
2019-01-23 12:10:00,130.49,130.6,130.15,130.34,57132.0,113.5247,113.6204,113.2289,113.3942,57132.0
2019-01-23 12:20:00,130.32,130.79,130.17,130.69,31496.0,113.3768,113.7857,113.2463,113.6987,31496.0
2019-01-23 12:30:00,130.68,130.82,130.59,130.65,37198.0,113.69,113.8118,113.6117,113.6639,37198.0
2019-01-23 12:40:00,130.65,131.16,130.52,131.15,35069.0,113.6639,114.1076,113.5508,114.0989,35069.0
2019-01-23 12:50:00,131.15,131.26,130.99,131.14,28197.0,114.0989,114.1946,113.9597,114.0902,28197.0
2019-01-23 13:00:00,131.15,131.16,130.66,131.02,42936.0,114.0989,114.1076,113.6726,113.9858,42936.0
2019-01-23 13:10:00,130.97,131.22,130.77,131.14,31507.0,113.9423,114.1598,113.7683,114.0902,31507.0
2019-01-23 13:20:00,131.14,131.15,130.8,130.87,35383.0,114.0902,114.0989,113.7944,113.8553,35383.0
2019-01-23 13:30:00,130.85,131.11,130.85,130.93,21539.0,113.8379,114.0641,113.8379,113.9075,21539.0
2019-01-23 13:40:00,130.95,131.19,130.88,131.09,20627.0,113.9249,114.1337,113.864,114.0467,20627.0
2019-01-23 13:50:00,131.09,131.26,130.97,131.21,39397.0,114.0467,114.1946,113.9423,114.1511,39397.0
2019-01-23 14:00:00,131.24,131.66,131.21,131.66,44282.0,114.1772,114.5426,114.1511,114.5426,44282.0
2019-01-23 14:10:00,131.65,131.69,131.28,131.33,52882.0,114.5339,114.5687,114.212,114.2555,52882.0
2019-01-23 14:20:00,131.36,131.87,131.34,131.86,46963.0,114.2816,114.7253,114.2642,114.7166,46963.0
2019-01-23 14:30:00,131.87,131.88,131.48,131.71,68874.0,114.7253,114.734,114.386,114.5861,68874.0
2019-01-23 14:40:00,131.64,131.66,131.33,131.45,41995.0,114.5252,114.5426,114.2555,114.3599,41995.0
2019-01-23 14:50:00,131.45,131.67,131.35,131.48,30826.0,114.3599,114.5513,114.2729,114.386,30826.0
2019-01-23 15:00:00,131.46,131.78,131.41,131.46,36657.0,114.3686,114.647,114.3251,114.3686,36657.0
2019-01-23 15:10:00,131.48,131.91,131.43,131.81,48544.0,114.386,114.7601,114.3425,114.6731,48544.0
2019-01-23 15:20:00,131.81,131.95,131.56,131.69,76146.0,114.6731,114.7949,114.4556,114.5687,76146.0
2019-01-23 15:30:00,131.69,131.73,131.45,131.62,55928.0,114.5687,114.6035,114.3599,114.5078,55928.0
2019-01-23 15:40:00,131.63,131.71,131.51,131.68,69603.0,114.5165,114.5861,114.4121,114.56,69603.0
2019-01-23 15:50:00,131.66,131.9,131.56,131.83,158242.0,114.5426,114.7514,114.4556,114.6905,158242.0
2019-01-24 09:30:00,131.41,132.71,131.2,132.34,139213.0,114.3251,115.4561,114.1424,115.1342,139213.0
2019-01-24 09:40:00,132.37,132.46,131.8,132.12,98199.0,115.1603,115.2386,114.6644,114.9428,98199.0
2019-01-24 09:50:00,132.13,132.73,132.09,132.2,120537.0,114.9515,115.4735,114.9167,115.0124,120537.0
2019-01-24 10:00:00,132.17,132.7,132.07,132.63,68494.0,114.9863,115.4474,114.8993,115.3865,68494.0
2019-01-24 10:10:00,132.61,132.82,132.44,132.61,136299.0,115.3691,115.5518,115.2212,115.3691,136299.0
2019-01-24 10:20:00,132.62,132.71,132.37,132.43,210955.0,115.3778,115.4561,115.1603,115.2125,210955.0
2019-01-24 10:30:00,132.44,132.57,132.14,132.34,130493.0,115.2212,115.3343,114.9602,115.1342,130493.0
2019-01-24 10:40:00,132.34,132.38,131.62,131.68,150007.0,115.1342,115.169,114.5078,114.56,150007.0
2019-01-24 10:50:00,131.65,131.92,131.61,131.72,69858.0,114.5339,114.7688,114.4991,114.5948,69858.0
2019-01-24 11:00:00,131.71,131.76,131.5,131.75,100296.0,114.5861,114.6296,114.4034,114.6209,100296.0
2019-01-24 11:10:00,131.78,131.81,131.29,131.55,86230.0,114.647,114.6731,114.2207,114.4469,86230.0
2019-01-24 11:20:00,131.5,132.19,131.32,132.17,53427.0,114.4034,115.0037,114.2468,114.9863,53427.0
2019-01-24 11:30:00,132.13,132.55,132.03,132.55,124727.0,114.9515,115.3169,114.8645,115.3169,124727.0
2019-01-24 11:40:00,132.53,132.99,132.48,132.92,92163.0,115.2995,115.6997,115.256,115.6388,92163.0
2019-01-24 11:50:00,132.85,132.91,132.64,132.87,48648.0,115.5779,115.6301,115.3952,115.5953,48648.0
2019-01-24 12:00:00,132.87,132.91,132.52,132.55,34722.0,115.5953,115.6301,115.2908,115.3169,34722.0
2019-01-24 12:10:00,132.55,132.57,132.23,132.23,62801.0,115.3169,115.3343,115.0385,115.0385,62801.0
2019-01-24 12:20:00,132.26,132.28,131.95,132.08,78739.0,115.0646,115.082,114.7949,114.908,78739.0
2019-01-24 12:30:00,132.07,132.19,131.72,131.86,96574.0,114.8993,115.0037,114.5948,114.7166,96574.0
2019-01-24 12:40:00,131.85,132.0,131.78,131.85,29785.0,114.7079,114.8384,114.647,114.7079,29785.0
2019-01-24 12:50:00,131.85,131.85,131.55,131.75,46301.0,114.7079,114.7079,114.4469,114.6209,46301.0
2019-01-24 13:00:00,131.75,131.83,131.52,131.63,38148.0,114.6209,114.6905,114.4208,114.5165,38148.0
2019-01-24 13:10:00,131.63,131.63,131.28,131.5,56284.0,114.5165,114.5165,114.212,114.4034,56284.0
2019-01-24 13:20:00,131.51,131.58,131.34,131.42,38675.0,114.4121,114.473,114.2642,114.3338,38675.0
2019-01-24 13:30:00,131.4,131.89,131.38,131.86,38831.0,114.3164,114.7427,114.299,114.7166,38831.0
2019-01-24 13:40:00,131.89,131.95,131.64,131.91,20556.0,114.7427,114.7949,114.5252,114.7601,20556.0
2019-01-24 13:50:00,131.98,132.04,131.89,131.93,42519.0,114.821,114.8732,114.7427,114.7775,42519.0
2019-01-24 14:00:00,131.96,132.07,131.79,131.92,46924.0,114.8036,114.8993,114.6557,114.7688,46924.0
2019-01-24 14:10:00,131.95,132.18,131.87,132.13,34399.0,114.7949,114.995,114.7253,114.9515,34399.0
2019-01-24 14:20:00,132.15,132.41,132.12,132.38,52037.0,114.9689,115.1951,114.9428,115.169,52037.0
2019-01-24 14:30:00,132.35,132.6,132.22,132.37,67481.0,115.1429,115.3604,115.0298,115.1603,67481.0
2019-01-24 14:40:00,132.37,132.62,132.34,132.54,63036.0,115.1603,115.3778,115.1342,115.3082,63036.0
2019-01-24 14:50:00,132.53,132.73,132.46,132.71,49189.0,115.2995,115.4735,115.2386,115.4561,49189.0
2019-01-24 15:00:00,132.69,132.8,132.6,132.77,48019.0,115.4387,115.5344,115.3604,115.5083,48019.0
2019-01-24 15:10:00,132.73,132.9,132.53,132.53,65097.0,115.4735,115.6214,115.2995,115.2995,65097.0
2019-01-24 15:20:00,132.54,132.61,132.45,132.48,60005.0,115.3082,115.3691,115.2299,115.256,60005.0
2019-01-24 15:30:00,132.51,132.51,132.18,132.2,84898.0,115.2821,115.2821,114.995,115.0124,84898.0
2019-01-24 15:40:00,132.21,132.49,132.19,132.47,100604.0,115.0211,115.2647,115.0037,115.2473,100604.0
2019-01-24 15:50:00,132.47,132.81,132.47,132.72,212588.0,115.2473,115.5431,115.2473,115.4648,212588.0
2019-01-25 09:30:00,134.7,135.37,133.91,134.09,274327.0,117.1874,117.7703,116.5001,116.6567,274327.0
2019-01-25 09:40:00,134.05,135.2,133.89,134.91,189193.0,116.6219,117.6224,116.4827,117.3701,189193.0
2019-01-25 09:50:00,134.88,135.21,134.85,135.0,152050.0,117.344,117.6311,117.3179,117.4484,152050.0
2019-01-25 10:00:00,135.0,135.56,135.0,135.55,110986.0,117.4484,117.9356,117.4484,117.9269,110986.0
2019-01-25 10:10:00,135.52,135.87,135.47,135.64,101067.0,117.9008,118.2053,117.8573,118.0052,101067.0
2019-01-25 10:20:00,135.63,135.76,135.29,135.46,88755.0,117.9965,118.1096,117.7007,117.8486,88755.0
2019-01-25 10:30:00,135.46,136.0,135.39,135.61,137045.0,117.8486,118.3184,117.7877,117.9791,137045.0
2019-01-25 10:40:00,135.64,136.0,135.56,135.89,80767.0,118.0052,118.3184,117.9356,118.2227,80767.0
2019-01-25 10:50:00,135.94,136.01,135.82,135.96,110975.0,118.2662,118.3271,118.1618,118.2836,110975.0
2019-01-25 11:00:00,135.98,136.0,135.72,135.81,95802.0,118.301,118.3184,118.0748,118.1531,95802.0
2019-01-25 11:10:00,135.85,135.92,135.48,135.49,63744.0,118.1879,118.2488,117.866,117.8747,63744.0
2019-01-25 11:20:00,135.51,135.69,135.3,135.65,63222.0,117.8921,118.0487,117.7094,118.0139,63222.0
2019-01-25 11:30:00,135.64,135.94,135.63,135.89,72858.0,118.0052,118.2662,117.9965,118.2227,72858.0
2019-01-25 11:40:00,135.9,136.03,135.88,136.0,150263.0,118.2314,118.3445,118.214,118.3184,150263.0
2019-01-25 11:50:00,136.0,136.0,135.87,135.87,71742.0,118.3184,118.3184,118.2053,118.2053,71742.0
2019-01-25 12:00:00,135.9,135.99,135.64,135.69,62770.0,118.2314,118.3097,118.0052,118.0487,62770.0
2019-01-25 12:10:00,135.67,135.89,135.61,135.74,39493.0,118.0313,118.2227,117.9791,118.0922,39493.0
2019-01-25 12:20:00,135.74,136.04,135.74,135.96,151540.0,118.0922,118.3532,118.0922,118.2836,151540.0
2019-01-25 12:30:00,135.98,136.0,135.81,136.0,113275.0,118.301,118.3184,118.1531,118.3184,113275.0
2019-01-25 12:40:00,136.0,136.03,135.09,135.3,133613.0,118.3184,118.3445,117.5267,117.7094,133613.0
2019-01-25 12:50:00,135.28,135.64,134.95,135.52,91311.0,117.692,118.0052,117.4049,117.9008,91311.0
2019-01-25 13:00:00,135.54,135.8,135.44,135.7,75467.0,117.9182,118.1444,117.8312,118.0574,75467.0
2019-01-25 13:10:00,135.69,135.89,135.55,135.68,83999.0,118.0487,118.2227,117.9269,118.04,83999.0
2019-01-25 13:20:00,135.67,136.0,135.66,135.86,55913.0,118.0313,118.3184,118.0226,118.1966,55913.0
2019-01-25 13:30:00,135.87,135.96,135.63,135.72,61057.0,118.2053,118.2836,117.9965,118.0748,61057.0
2019-01-25 13:40:00,135.71,135.99,135.6,135.96,65811.0,118.0661,118.3097,117.9704,118.2836,65811.0
2019-01-25 13:50:00,135.97,136.0,135.72,135.78,92805.0,118.2923,118.3184,118.0748,118.127,92805.0
2019-01-25 14:00:00,135.78,136.0,135.57,136.0,101404.0,118.127,118.3184,117.9443,118.3184,101404.0
2019-01-25 14:10:00,136.0,136.0,135.84,135.98,193362.0,118.3184,118.3184,118.1792,118.301,193362.0
2019-01-25 14:20:00,135.99,136.04,135.67,135.9,174847.0,118.3097,118.3532,118.0313,118.2314,174847.0
2019-01-25 14:30:00,135.91,136.25,135.89,136.17,262920.0,118.2401,118.5359,118.2227,118.4663,262920.0
2019-01-25 14:40:00,136.19,136.62,136.13,136.42,122824.0,118.4837,118.8578,118.4315,118.6838,122824.0
2019-01-25 14:50:00,136.43,136.69,136.29,136.56,96162.0,118.6925,118.9187,118.5707,118.8056,96162.0
2019-01-25 15:00:00,136.55,136.75,136.5,136.58,115574.0,118.7969,118.9709,118.7534,118.823,115574.0
2019-01-25 15:10:00,136.6,136.77,136.57,136.65,146200.0,118.8404,118.9883,118.8143,118.8839,146200.0
2019-01-25 15:20:00,136.65,136.69,136.33,136.43,147055.0,118.8839,118.9187,118.6055,118.6925,147055.0
2019-01-25 15:30:00,136.43,136.47,136.13,136.35,164161.0,118.6925,118.7273,118.4315,118.6229,164161.0
2019-01-25 15:40:00,136.36,136.79,136.3,136.55,217429.0,118.6316,119.0057,118.5794,118.7969,217429.0
2019-01-25 15:50:00,136.55,136.89,136.47,136.84,501265.0,118.7969,119.0927,118.7273,119.0492,501265.0
2019-01-28 09:30:00,126.97,127.8,124.4,124.45,1612021.0,110.4624,111.1845,108.2265,108.27,1612021.0
2019-01-28 09:40:00,124.38,125.48,124.17,125.14,680895.0,108.2091,109.1661,108.0264,108.8703,680895.0
2019-01-28 09:50:00,125.13,126.43,125.0,126.43,497522.0,108.8616,109.9926,108.7485,109.9926,497522.0
2019-01-28 10:00:00,126.36,126.42,125.21,125.21,455381.0,109.9317,109.9839,108.9312,108.9312,455381.0
2019-01-28 10:10:00,125.29,125.29,124.77,125.2,433756.0,109.0008,109.0008,108.5484,108.9225,433756.0
2019-01-28 10:20:00,125.18,125.55,125.05,125.35,367018.0,108.9051,109.227,108.792,109.053,367018.0
2019-01-28 10:30:00,125.33,125.73,124.95,125.52,338373.0,109.0356,109.3836,108.705,109.2009,338373.0
2019-01-28 10:40:00,125.5,126.6,125.49,126.36,429427.0,109.1835,110.1405,109.1748,109.9317,429427.0
2019-01-28 10:50:00,126.37,126.5,125.3,125.37,352014.0,109.9404,110.0535,109.0095,109.0704,352014.0
2019-01-28 11:00:00,125.32,125.85,125.17,125.23,320745.0,109.0269,109.488,108.8964,108.9486,320745.0
2019-01-28 11:10:00,125.27,126.37,125.0,125.13,398966.0,108.9834,109.9404,108.7485,108.8616,398966.0
2019-01-28 11:20:00,125.16,125.62,125.02,125.25,329979.0,108.8877,109.2879,108.7659,108.966,329979.0
2019-01-28 11:30:00,125.28,125.73,124.3,124.42,626973.0,108.9921,109.3836,108.1395,108.2439,626973.0
2019-01-28 11:40:00,124.42,124.43,123.5,123.98,588875.0,108.2439,108.2526,107.4435,107.8611,588875.0
2019-01-28 11:50:00,124.02,124.13,123.42,123.61,304923.0,107.8959,107.9916,107.3739,107.5392,304923.0
2019-01-28 12:00:00,123.62,123.92,123.24,123.56,368690.0,107.5479,107.8089,107.2173,107.4957,368690.0
2019-01-28 12:10:00,123.55,123.7,123.39,123.6,212732.0,107.487,107.6175,107.3478,107.5305,212732.0
2019-01-28 12:20:00,123.61,124.67,123.4,124.52,431625.0,107.5392,108.4614,107.3565,108.3309,431625.0
2019-01-28 12:30:00,124.5,124.6,123.75,123.94,175190.0,108.3135,108.4005,107.661,107.8263,175190.0
2019-01-28 12:40:00,123.99,124.45,123.82,123.98,206292.0,107.8698,108.27,107.7219,107.8611,206292.0
2019-01-28 12:50:00,123.99,124.05,123.25,123.3,236143.0,107.8698,107.922,107.226,107.2695,236143.0
2019-01-28 13:00:00,123.32,123.5,123.15,123.4,177133.0,107.2869,107.4435,107.139,107.3565,177133.0
2019-01-28 13:10:00,123.42,123.94,123.4,123.93,196621.0,107.3739,107.8263,107.3565,107.8176,196621.0
2019-01-28 13:20:00,123.93,124.5,123.86,123.96,241066.0,107.8176,108.3135,107.7567,107.8437,241066.0
2019-01-28 13:30:00,123.99,124.49,123.94,124.14,213661.0,107.8698,108.3048,107.8263,108.0003,213661.0
2019-01-28 13:40:00,124.14,124.36,124.04,124.12,111882.0,108.0003,108.1917,107.9133,107.9829,111882.0
2019-01-28 13:50:00,124.12,124.17,123.77,124.1,147095.0,107.9829,108.0264,107.6784,107.9655,147095.0
2019-01-28 14:00:00,124.12,124.74,124.02,124.66,250350.0,107.9829,108.5223,107.8959,108.4527,250350.0
2019-01-28 14:10:00,124.64,124.94,124.47,124.88,194432.0,108.4353,108.6963,108.2874,108.6441,194432.0
2019-01-28 14:20:00,124.87,124.88,124.33,124.56,185470.0,108.6354,108.6441,108.1656,108.3657,185470.0
2019-01-28 14:30:00,124.56,124.95,124.56,124.95,146620.0,108.3657,108.705,108.3657,108.705,146620.0
2019-01-28 14:40:00,124.95,125.2,124.65,125.16,232455.0,108.705,108.9225,108.444,108.8877,232455.0
2019-01-28 14:50:00,125.18,125.43,124.56,124.61,238749.0,108.9051,109.1226,108.3657,108.4092,238749.0
2019-01-28 15:00:00,124.63,124.8,124.21,124.46,242359.0,108.4266,108.5745,108.0612,108.2787,242359.0
2019-01-28 15:10:00,124.46,124.9,124.46,124.71,180246.0,108.2787,108.6615,108.2787,108.4962,180246.0
2019-01-28 15:20:00,124.7,124.95,124.44,124.47,216880.0,108.4875,108.705,108.2613,108.2874,216880.0
2019-01-28 15:30:00,124.46,124.58,124.33,124.58,298007.0,108.2787,108.3831,108.1656,108.3831,298007.0
2019-01-28 15:40:00,124.58,124.61,124.13,124.13,363386.0,108.3831,108.4092,107.9916,107.9916,363386.0
2019-01-28 15:50:00,124.13,124.5,124.07,124.36,753201.0,107.9916,108.3135,107.9394,108.1917,753201.0
2019-01-29 09:30:00,125.61,126.48,125.61,126.0,723804.0,109.2792,110.0361,109.2792,109.6185,723804.0
2019-01-29 09:40:00,125.97,127.57,125.76,127.06,522056.0,109.5924,110.9844,109.4097,110.5407,522056.0
2019-01-29 09:50:00,127.07,127.15,126.58,126.93,228577.0,110.5494,110.619,110.1231,110.4276,228577.0
2019-01-29 10:00:00,126.92,127.52,126.91,127.23,287196.0,110.4189,110.9409,110.4102,110.6886,287196.0
2019-01-29 10:10:00,127.24,127.9,127.02,127.69,315713.0,110.6973,111.2715,110.5059,111.0888,315713.0
2019-01-29 10:20:00,127.69,127.7,127.05,127.44,219578.0,111.0888,111.0975,110.532,110.8713,219578.0
2019-01-29 10:30:00,127.45,127.6,127.02,127.07,149593.0,110.88,111.0105,110.5059,110.5494,149593.0
2019-01-29 10:40:00,127.05,127.38,126.96,127.17,129294.0,110.532,110.8191,110.4537,110.6364,129294.0
2019-01-29 10:50:00,127.15,127.17,126.53,126.57,184092.0,110.619,110.6364,110.0796,110.1144,184092.0
2019-01-29 11:00:00,126.54,126.73,126.29,126.55,178660.0,110.0883,110.2536,109.8708,110.097,178660.0
2019-01-29 11:10:00,126.54,126.97,126.48,126.96,146818.0,110.0883,110.4624,110.0361,110.4537,146818.0
2019-01-29 11:20:00,126.95,127.28,126.81,126.97,131307.0,110.445,110.7321,110.3232,110.4624,131307.0
2019-01-29 11:30:00,126.97,127.6,126.96,127.43,129760.0,110.4624,111.0105,110.4537,110.8626,129760.0
2019-01-29 11:40:00,127.42,127.7,127.19,127.46,106999.0,110.8539,111.0975,110.6538,110.8887,106999.0
2019-01-29 11:50:00,127.47,128.0,127.36,127.89,169722.0,110.8974,111.3585,110.8017,111.2628,169722.0
2019-01-29 12:00:00,127.9,127.9,127.7,127.87,141530.0,111.2715,111.2715,111.0975,111.2454,141530.0
2019-01-29 12:10:00,127.88,128.27,127.85,128.25,190338.0,111.2541,111.5934,111.228,111.576,190338.0
2019-01-29 12:20:00,128.22,128.39,128.17,128.18,95180.0,111.5499,111.6978,111.5064,111.5151,95180.0
2019-01-29 12:30:00,128.17,128.39,127.85,128.37,170793.0,111.5064,111.6978,111.228,111.6804,170793.0
2019-01-29 12:40:00,128.37,128.39,127.98,127.99,154392.0,111.6804,111.6978,111.3411,111.3498,154392.0
2019-01-29 12:50:00,127.99,128.11,127.71,127.74,154579.0,111.3498,111.4542,111.1062,111.1323,154579.0
2019-01-29 13:00:00,127.72,127.73,127.18,127.21,174241.0,111.1149,111.1236,110.6451,110.6712,174241.0
2019-01-29 13:10:00,127.23,127.66,127.1,127.65,139767.0,110.6886,111.0627,110.5755,111.054,139767.0
2019-01-29 13:20:00,127.69,127.73,127.38,127.47,76284.0,111.0888,111.1236,110.8191,110.8974,76284.0
2019-01-29 13:30:00,127.48,127.5,127.2,127.25,67939.0,110.9061,110.9235,110.6625,110.706,67939.0
2019-01-29 13:40:00,127.22,127.7,127.18,127.57,240233.0,110.6799,111.0975,110.6451,110.9844,240233.0
2019-01-29 13:50:00,127.58,127.65,127.31,127.35,78336.0,110.9931,111.054,110.7582,110.793,78336.0
2019-01-29 14:00:00,127.32,127.34,127.06,127.18,66375.0,110.7669,110.7843,110.5407,110.6451,66375.0
2019-01-29 14:10:00,127.17,127.2,127.04,127.09,61323.0,110.6364,110.6625,110.5233,110.5668,61323.0
2019-01-29 14:20:00,127.1,127.11,126.86,126.92,68838.0,110.5755,110.5842,110.3667,110.4189,68838.0
2019-01-29 14:30:00,126.95,127.06,126.82,126.84,68961.0,110.445,110.5407,110.3319,110.3493,68961.0
2019-01-29 14:40:00,126.84,126.95,126.69,126.77,87629.0,110.3493,110.445,110.2188,110.2884,87629.0
2019-01-29 14:50:00,126.78,126.95,126.76,126.76,57861.0,110.2971,110.445,110.2797,110.2797,57861.0
2019-01-29 15:00:00,126.77,126.89,126.58,126.86,87851.0,110.2884,110.3928,110.1231,110.3667,87851.0
2019-01-29 15:10:00,126.86,126.99,126.81,126.86,84360.0,110.3667,110.4798,110.3232,110.3667,84360.0
2019-01-29 15:20:00,126.87,127.07,126.84,127.04,71931.0,110.3754,110.5494,110.3493,110.5233,71931.0
2019-01-29 15:30:00,127.04,127.13,126.67,126.85,143589.0,110.5233,110.6016,110.2014,110.358,143589.0
2019-01-29 15:40:00,126.86,126.9,126.54,126.56,146312.0,110.3667,110.4015,110.0883,110.1057,146312.0
2019-01-29 15:50:00,126.55,126.67,126.5,126.59,286837.0,110.097,110.2014,110.0535,110.1318,286837.0
2019-01-30 09:30:00,127.93,128.24,127.02,127.69,352002.0,111.2976,111.5673,110.5059,111.0888,352002.0
2019-01-30 09:40:00,127.67,127.83,126.87,126.9,224091.0,111.0714,111.2106,110.3754,110.4015,224091.0
2019-01-30 09:50:00,126.91,127.11,126.78,127.01,194725.0,110.4102,110.5842,110.2971,110.4972,194725.0
2019-01-30 10:00:00,127.0,127.0,126.52,126.61,163295.0,110.4885,110.4885,110.0709,110.1492,163295.0
2019-01-30 10:10:00,126.61,126.89,126.31,126.6,137358.0,110.1492,110.3928,109.8882,110.1405,137358.0
2019-01-30 10:20:00,126.58,126.84,126.47,126.84,120930.0,110.1231,110.3493,110.0274,110.3493,120930.0
2019-01-30 10:30:00,126.88,127.17,126.76,127.04,145101.0,110.3841,110.6364,110.2797,110.5233,145101.0
2019-01-30 10:40:00,127.07,127.42,126.94,127.01,120958.0,110.5494,110.8539,110.4363,110.4972,120958.0
2019-01-30 10:50:00,126.99,127.18,126.8,126.9,96904.0,110.4798,110.6451,110.3145,110.4015,96904.0
2019-01-30 11:00:00,126.95,127.63,126.92,127.54,115141.0,110.445,111.0366,110.4189,110.9583,115141.0
2019-01-30 11:10:00,127.55,127.78,127.4,127.73,133043.0,110.967,111.1671,110.8365,111.1236,133043.0
2019-01-30 11:20:00,127.72,127.93,127.67,127.78,95597.0,111.1149,111.2976,111.0714,111.1671,95597.0
2019-01-30 11:30:00,127.8,128.05,127.72,127.77,98259.0,111.1845,111.402,111.1149,111.1584,98259.0
2019-01-30 11:40:00,127.78,128.23,127.77,128.23,94774.0,111.1671,111.5586,111.1584,111.5586,94774.0
2019-01-30 11:50:00,128.22,128.57,128.08,128.56,144230.0,111.5499,111.8544,111.4281,111.8457,144230.0
2019-01-30 12:00:00,128.55,128.83,128.46,128.67,133262.0,111.837,112.0806,111.7587,111.9414,133262.0
2019-01-30 12:10:00,128.69,128.9,128.66,128.72,90416.0,111.9588,112.1415,111.9327,111.9849,90416.0
2019-01-30 12:20:00,128.75,128.87,128.64,128.67,89985.0,112.011,112.1154,111.9153,111.9414,89985.0
2019-01-30 12:30:00,128.67,128.71,128.3,128.54,77139.0,111.9414,111.9762,111.6195,111.8283,77139.0
2019-01-30 12:40:00,128.54,128.64,128.3,128.6,76662.0,111.8283,111.9153,111.6195,111.8805,76662.0
2019-01-30 12:50:00,128.62,128.88,128.61,128.8,95272.0,111.8979,112.1241,111.8892,112.0545,95272.0
2019-01-30 13:00:00,128.79,128.88,128.63,128.8,75520.0,112.0458,112.1241,111.9066,112.0545,75520.0
2019-01-30 13:10:00,128.78,128.79,128.5,128.63,59932.0,112.0371,112.0458,111.7935,111.9066,59932.0
2019-01-30 13:20:00,128.62,128.67,128.48,128.64,49084.0,111.8979,111.9414,111.7761,111.9153,49084.0
2019-01-30 13:30:00,128.64,128.82,128.59,128.63,74985.0,111.9153,112.0719,111.8718,111.9066,74985.0
2019-01-30 13:40:00,128.65,128.68,128.44,128.57,50122.0,111.924,111.9501,111.7413,111.8544,50122.0
2019-01-30 13:50:00,128.56,128.85,128.51,128.68,78896.0,111.8457,112.098,111.8022,111.9501,78896.0
2019-01-30 14:00:00,128.68,130.07,128.59,129.77,335021.0,111.9501,113.1593,111.8718,112.8983,335021.0
2019-01-30 14:10:00,129.77,130.34,129.7,130.27,219913.0,112.8983,113.3942,112.8374,113.3333,219913.0
2019-01-30 14:20:00,130.24,130.84,130.19,130.33,212789.0,113.3072,113.8292,113.2637,113.3855,212789.0
2019-01-30 14:30:00,130.34,130.61,130.09,130.4,136967.0,113.3942,113.6291,113.1767,113.4464,136967.0
2019-01-30 14:40:00,130.4,130.85,130.22,130.71,125936.0,113.4464,113.8379,113.2898,113.7161,125936.0
2019-01-30 14:50:00,130.69,131.33,130.42,131.31,240093.0,113.6987,114.2555,113.4638,114.2381,240093.0
2019-01-30 15:00:00,131.3,131.36,130.76,130.76,208439.0,114.2294,114.2816,113.7596,113.7596,208439.0
2019-01-30 15:10:00,130.75,130.78,130.34,130.46,147106.0,113.7509,113.777,113.3942,113.4986,147106.0
2019-01-30 15:20:00,130.45,130.56,130.12,130.29,210337.0,113.4899,113.5856,113.2028,113.3507,210337.0
2019-01-30 15:30:00,130.28,130.41,129.88,130.15,184902.0,113.342,113.4551,112.994,113.2289,184902.0
2019-01-30 15:40:00,130.14,130.25,129.82,130.2,213525.0,113.2202,113.3159,112.9418,113.2724,213525.0
2019-01-30 15:50:00,130.19,130.21,129.77,130.1,369206.0,113.2637,113.2811,112.8983,113.1854,369206.0
2019-01-31 09:30:00,130.32,130.65,129.11,129.18,237461.0,113.3768,113.6639,112.3242,112.3851,237461.0
2019-01-31 09:40:00,129.19,129.82,129.04,129.25,191521.0,112.3938,112.9418,112.2633,112.446,191521.0
2019-01-31 09:50:00,129.28,129.53,129.07,129.29,84999.0,112.4721,112.6895,112.2894,112.4808,84999.0
2019-01-31 10:00:00,129.25,129.95,129.16,129.88,107173.0,112.446,113.0549,112.3677,112.994,107173.0
2019-01-31 10:10:00,129.93,130.92,129.92,130.85,157027.0,113.0375,113.8988,113.0288,113.8379,157027.0
2019-01-31 10:20:00,130.83,131.13,130.58,131.1,98569.0,113.8205,114.0815,113.603,114.0554,98569.0
2019-01-31 10:30:00,131.09,131.4,131.05,131.24,94414.0,114.0467,114.3164,114.0119,114.1772,94414.0
2019-01-31 10:40:00,131.23,131.56,131.2,131.28,96234.0,114.1685,114.4556,114.1424,114.212,96234.0
2019-01-31 10:50:00,131.3,131.48,131.02,131.16,105044.0,114.2294,114.386,113.9858,114.1076,105044.0
2019-01-31 11:00:00,131.18,131.64,130.96,131.04,147787.0,114.125,114.5252,113.9336,114.0032,147787.0
2019-01-31 11:10:00,131.02,131.23,130.58,130.8,69186.0,113.9858,114.1685,113.603,113.7944,69186.0
2019-01-31 11:20:00,130.81,131.07,130.69,130.87,58961.0,113.8031,114.0293,113.6987,113.8553,58961.0
2019-01-31 11:30:00,130.86,131.57,130.79,131.46,82754.0,113.8466,114.4643,113.7857,114.3686,82754.0
2019-01-31 11:40:00,131.49,132.02,131.31,131.92,204847.0,114.3947,114.8558,114.2381,114.7688,204847.0
2019-01-31 11:50:00,131.89,132.27,131.75,132.04,78039.0,114.7427,115.0733,114.6209,114.8732,78039.0
2019-01-31 12:00:00,132.02,132.06,131.63,131.79,94868.0,114.8558,114.8906,114.5165,114.6557,94868.0
2019-01-31 12:10:00,131.78,131.78,131.3,131.5,96959.0,114.647,114.647,114.2294,114.4034,96959.0
2019-01-31 12:20:00,131.5,131.75,131.33,131.34,72070.0,114.4034,114.6209,114.2555,114.2642,72070.0
2019-01-31 12:30:00,131.35,131.48,131.16,131.42,46545.0,114.2729,114.386,114.1076,114.3338,46545.0
2019-01-31 12:40:00,131.46,131.49,130.86,131.15,61286.0,114.3686,114.3947,113.8466,114.0989,61286.0
2019-01-31 12:50:00,131.15,131.37,131.13,131.15,41390.0,114.0989,114.2903,114.0815,114.0989,41390.0
2019-01-31 13:00:00,131.15,131.4,131.06,131.33,41235.0,114.0989,114.3164,114.0206,114.2555,41235.0
2019-01-31 13:10:00,131.33,131.38,131.09,131.22,51514.0,114.2555,114.299,114.0467,114.1598,51514.0
2019-01-31 13:20:00,131.24,131.4,131.05,131.14,48974.0,114.1772,114.3164,114.0119,114.0902,48974.0
2019-01-31 13:30:00,131.12,131.2,130.99,131.08,44289.0,114.0728,114.1424,113.9597,114.038,44289.0
2019-01-31 13:40:00,131.07,131.32,131.0,131.2,41586.0,114.0293,114.2468,113.9684,114.1424,41586.0
2019-01-31 13:50:00,131.18,131.48,131.17,131.46,67357.0,114.125,114.386,114.1163,114.3686,67357.0
2019-01-31 14:00:00,131.47,131.72,131.44,131.61,98524.0,114.3773,114.5948,114.3512,114.4991,98524.0
2019-01-31 14:10:00,131.62,131.68,131.42,131.51,35036.0,114.5078,114.56,114.3338,114.4121,35036.0
2019-01-31 14:20:00,131.56,131.65,131.4,131.44,28251.0,114.4556,114.5339,114.3164,114.3512,28251.0
2019-01-31 14:30:00,131.44,131.55,131.35,131.38,39130.0,114.3512,114.4469,114.2729,114.299,39130.0
2019-01-31 14:40:00,131.42,131.64,131.38,131.61,49872.0,114.3338,114.5252,114.299,114.4991,49872.0
2019-01-31 14:50:00,131.59,131.8,131.53,131.73,60080.0,114.4817,114.6644,114.4295,114.6035,60080.0
2019-01-31 15:00:00,131.73,131.98,131.6,131.96,111938.0,114.6035,114.821,114.4904,114.8036,111938.0
2019-01-31 15:10:00,131.96,131.97,131.64,131.91,161942.0,114.8036,114.8123,114.5252,114.7601,161942.0
2019-01-31 15:20:00,131.91,132.2,131.84,132.11,158537.0,114.7601,115.0124,114.6992,114.9341,158537.0
2019-01-31 15:30:00,132.11,132.48,132.11,132.45,159322.0,114.9341,115.256,114.9341,115.2299,159322.0
2019-01-31 15:40:00,132.44,132.84,132.41,132.81,227509.0,115.2212,115.5692,115.1951,115.5431,227509.0
2019-01-31 15:50:00,132.81,133.34,132.81,133.07,516409.0,115.5431,116.0042,115.5431,115.7693,516409.0
2019-02-01 09:30:00,133.03,133.86,132.89,133.22,253710.0,115.7345,116.4566,115.6127,115.8998,253710.0
2019-02-01 09:40:00,133.22,133.26,132.16,132.19,171312.0,115.8998,115.9346,114.9776,115.0037,171312.0
2019-02-01 09:50:00,132.21,132.37,131.66,131.68,146652.0,115.0211,115.1603,114.5426,114.56,146652.0
2019-02-01 10:00:00,131.69,133.0,131.68,132.77,185540.0,114.5687,115.7084,114.56,115.5083,185540.0
2019-02-01 10:10:00,132.78,132.88,132.46,132.53,103006.0,115.517,115.604,115.2386,115.2995,103006.0
2019-02-01 10:20:00,132.53,132.68,132.22,132.26,92103.0,115.2995,115.43,115.0298,115.0646,92103.0
2019-02-01 10:30:00,132.27,132.34,132.02,132.33,88301.0,115.0733,115.1342,114.8558,115.1255,88301.0
2019-02-01 10:40:00,132.35,132.4,131.58,131.61,113004.0,115.1429,115.1864,114.473,114.4991,113004.0
2019-02-01 10:50:00,131.63,131.8,131.31,131.46,77179.0,114.5165,114.6644,114.2381,114.3686,77179.0
2019-02-01 11:00:00,131.43,131.7,131.15,131.63,75633.0,114.3425,114.5774,114.0989,114.5165,75633.0
2019-02-01 11:10:00,131.64,132.02,131.28,131.83,115593.0,114.5252,114.8558,114.212,114.6905,115593.0
2019-02-01 11:20:00,131.84,132.04,131.73,131.83,106468.0,114.6992,114.8732,114.6035,114.6905,106468.0
2019-02-01 11:30:00,131.79,131.9,131.6,131.75,79378.0,114.6557,114.7514,114.4904,114.6209,79378.0
2019-02-01 11:40:00,131.77,131.89,131.6,131.69,41907.0,114.6383,114.7427,114.4904,114.5687,41907.0
2019-02-01 11:50:00,131.65,131.86,131.59,131.77,61158.0,114.5339,114.7166,114.4817,114.6383,61158.0
2019-02-01 12:00:00,131.82,131.9,131.24,131.3,90989.0,114.6818,114.7514,114.1772,114.2294,90989.0
2019-02-01 12:10:00,131.3,131.46,131.2,131.32,48511.0,114.2294,114.3686,114.1424,114.2468,48511.0
2019-02-01 12:20:00,131.33,131.46,131.17,131.44,53861.0,114.2555,114.3686,114.1163,114.3512,53861.0
2019-02-01 12:30:00,131.46,131.52,131.24,131.24,45114.0,114.3686,114.4208,114.1772,114.1772,45114.0
2019-02-01 12:40:00,131.24,131.47,131.22,131.33,55608.0,114.1772,114.3773,114.1598,114.2555,55608.0
2019-02-01 12:50:00,131.32,131.39,131.06,131.11,74327.0,114.2468,114.3077,114.0206,114.0641,74327.0
2019-02-01 13:00:00,131.1,131.27,131.01,131.19,74507.0,114.0554,114.2033,113.9771,114.1337,74507.0
2019-02-01 13:10:00,131.2,131.24,130.91,131.05,86282.0,114.1424,114.1772,113.8901,114.0119,86282.0
2019-02-01 13:20:00,131.06,131.31,130.98,131.2,58545.0,114.0206,114.2381,113.951,114.1424,58545.0
2019-02-01 13:30:00,131.19,131.52,131.19,131.4,118183.0,114.1337,114.4208,114.1337,114.3164,118183.0
2019-02-01 13:40:00,131.39,131.44,131.07,131.28,42121.0,114.3077,114.3512,114.0293,114.212,42121.0
2019-02-01 13:50:00,131.3,131.42,131.28,131.37,38711.0,114.2294,114.3338,114.212,114.2903,38711.0
2019-02-01 14:00:00,131.37,131.37,130.98,131.08,45227.0,114.2903,114.2903,113.951,114.038,45227.0
2019-02-01 14:10:00,131.08,131.12,130.84,130.87,57519.0,114.038,114.0728,113.8292,113.8553,57519.0
2019-02-01 14:20:00,130.84,130.91,130.68,130.78,43334.0,113.8292,113.8901,113.69,113.777,43334.0
2019-02-01 14:30:00,130.76,130.95,130.66,130.7,54387.0,113.7596,113.9249,113.6726,113.7074,54387.0
2019-02-01 14:40:00,130.68,130.8,130.64,130.69,48443.0,113.69,113.7944,113.6552,113.6987,48443.0
2019-02-01 14:50:00,130.67,130.7,130.27,130.33,110036.0,113.6813,113.7074,113.3333,113.3855,110036.0
2019-02-01 15:00:00,130.3,130.35,130.13,130.21,103429.0,113.3594,113.4029,113.2115,113.2811,103429.0
2019-02-01 15:10:00,130.23,130.35,130.11,130.25,109749.0,113.2985,113.4029,113.1941,113.3159,109749.0
2019-02-01 15:20:00,130.24,130.58,130.24,130.56,90005.0,113.3072,113.603,113.3072,113.5856,90005.0
2019-02-01 15:30:00,130.58,130.85,130.56,130.72,174744.0,113.603,113.8379,113.5856,113.7248,174744.0
2019-02-01 15:40:00,130.73,130.81,130.58,130.78,182943.0,113.7335,113.8031,113.603,113.777,182943.0
2019-02-01 15:50:00,130.81,131.06,130.76,130.93,529463.0,113.8031,114.0206,113.7596,113.9075,529463.0
2019-02-04 09:30:00,130.8,131.0,130.16,130.53,107406.0,113.7944,113.9684,113.2376,113.5595,107406.0
2019-02-04 09:40:00,130.52,131.08,130.37,131.03,73988.0,113.5508,114.038,113.4203,113.9945,73988.0
2019-02-04 09:50:00,131.1,131.1,130.31,130.33,74388.0,114.0554,114.0554,113.3681,113.3855,74388.0
2019-02-04 10:00:00,130.33,130.51,130.1,130.35,66155.0,113.3855,113.5421,113.1854,113.4029,66155.0
2019-02-04 10:10:00,130.31,130.77,130.22,130.4,75632.0,113.3681,113.7683,113.2898,113.4464,75632.0
2019-02-04 10:20:00,130.39,130.47,130.21,130.3,43532.0,113.4377,113.5073,113.2811,113.3594,43532.0
2019-02-04 10:30:00,130.28,130.72,130.24,130.47,114718.0,113.342,113.7248,113.3072,113.5073,114718.0
2019-02-04 10:40:00,130.4,130.57,130.35,130.53,133209.0,113.4464,113.5943,113.4029,113.5595,133209.0
2019-02-04 10:50:00,130.53,130.7,130.38,130.48,53954.0,113.5595,113.7074,113.429,113.516,53954.0
2019-02-04 11:00:00,130.46,130.76,130.42,130.54,84327.0,113.4986,113.7596,113.4638,113.5682,84327.0
2019-02-04 11:10:00,130.56,130.72,130.48,130.62,122924.0,113.5856,113.7248,113.516,113.6378,122924.0
2019-02-04 11:20:00,130.64,130.69,130.38,130.46,50723.0,113.6552,113.6987,113.429,113.4986,50723.0
2019-02-04 11:30:00,130.46,130.64,130.41,130.61,67289.0,113.4986,113.6552,113.4551,113.6291,67289.0
2019-02-04 11:40:00,130.59,130.72,130.49,130.67,69255.0,113.6117,113.7248,113.5247,113.6813,69255.0
2019-02-04 11:50:00,130.67,130.76,130.51,130.65,38870.0,113.6813,113.7596,113.5421,113.6639,38870.0
2019-02-04 12:00:00,130.69,130.8,130.56,130.7,67341.0,113.6987,113.7944,113.5856,113.7074,67341.0
2019-02-04 12:10:00,130.72,131.07,130.66,131.0,60076.0,113.7248,114.0293,113.6726,113.9684,60076.0
2019-02-04 12:20:00,130.99,131.02,130.82,130.92,23666.0,113.9597,113.9858,113.8118,113.8988,23666.0
2019-02-04 12:30:00,130.89,131.03,130.77,130.98,26633.0,113.8727,113.9945,113.7683,113.951,26633.0
2019-02-04 12:40:00,130.96,131.01,130.82,130.84,34258.0,113.9336,113.9771,113.8118,113.8292,34258.0
2019-02-04 12:50:00,130.88,130.91,130.8,130.87,30714.0,113.864,113.8901,113.7944,113.8553,30714.0
2019-02-04 13:00:00,130.85,131.05,130.81,131.05,29813.0,113.8379,114.0119,113.8031,114.0119,29813.0
2019-02-04 13:10:00,131.05,131.23,131.02,131.19,64519.0,114.0119,114.1685,113.9858,114.1337,64519.0
2019-02-04 13:20:00,131.18,131.18,130.83,130.88,84000.0,114.125,114.125,113.8205,113.864,84000.0
2019-02-04 13:30:00,130.89,131.05,130.85,131.05,32118.0,113.8727,114.0119,113.8379,114.0119,32118.0
2019-02-04 13:40:00,131.06,131.23,130.96,131.23,107646.0,114.0206,114.1685,113.9336,114.1685,107646.0
2019-02-04 13:50:00,131.23,131.3,131.18,131.19,34540.0,114.1685,114.2294,114.125,114.1337,34540.0
2019-02-04 14:00:00,131.2,131.31,131.15,131.29,56316.0,114.1424,114.2381,114.0989,114.2207,56316.0
2019-02-04 14:10:00,131.29,131.31,131.09,131.1,50233.0,114.2207,114.2381,114.0467,114.0554,50233.0
2019-02-04 14:20:00,131.1,131.11,130.88,130.91,64902.0,114.0554,114.0641,113.864,113.8901,64902.0
2019-02-04 14:30:00,130.92,131.03,130.91,130.94,44192.0,113.8988,113.9945,113.8901,113.9162,44192.0
2019-02-04 14:40:00,130.93,130.98,130.85,130.9,82492.0,113.9075,113.951,113.8379,113.8814,82492.0
2019-02-04 14:50:00,130.91,130.96,130.67,130.7,56047.0,113.8901,113.9336,113.6813,113.7074,56047.0
2019-02-04 15:00:00,130.7,130.86,130.64,130.85,52898.0,113.7074,113.8466,113.6552,113.8379,52898.0
2019-02-04 15:10:00,130.86,130.88,130.71,130.75,55977.0,113.8466,113.864,113.7161,113.7509,55977.0
2019-02-04 15:20:00,130.75,130.92,130.73,130.76,55012.0,113.7509,113.8988,113.7335,113.7596,55012.0
2019-02-04 15:30:00,130.76,130.81,130.66,130.68,86739.0,113.7596,113.8031,113.6726,113.69,86739.0
2019-02-04 15:40:00,130.68,130.75,130.47,130.49,136336.0,113.69,113.7509,113.5073,113.5247,136336.0
2019-02-04 15:50:00,130.49,130.88,130.48,130.87,411280.0,113.5247,113.864,113.516,113.8553,411280.0
2019-02-05 09:30:00,130.63,131.2,130.6,131.08,147056.0,113.6465,114.1424,113.6204,114.038,147056.0
2019-02-05 09:40:00,131.06,131.42,130.81,130.95,119794.0,114.0206,114.3338,113.8031,113.9249,119794.0
2019-02-05 09:50:00,130.96,131.27,130.62,131.25,74915.0,113.9336,114.2033,113.6378,114.1859,74915.0
2019-02-05 10:00:00,131.19,131.46,131.01,131.26,93672.0,114.1337,114.3686,113.9771,114.1946,93672.0
2019-02-05 10:10:00,131.28,131.31,130.83,130.91,56858.0,114.212,114.2381,113.8205,113.8901,56858.0
2019-02-05 10:20:00,130.95,131.03,130.73,130.84,41514.0,113.9249,113.9945,113.7335,113.8292,41514.0
2019-02-05 10:30:00,130.84,131.02,130.78,130.89,55259.0,113.8292,113.9858,113.777,113.8727,55259.0
2019-02-05 10:40:00,130.89,131.02,130.71,130.79,61625.0,113.8727,113.9858,113.7161,113.7857,61625.0
2019-02-05 10:50:00,130.82,130.94,130.75,130.89,40680.0,113.8118,113.9162,113.7509,113.8727,40680.0
2019-02-05 11:00:00,130.89,131.1,130.83,130.99,48663.0,113.8727,114.0554,113.8205,113.9597,48663.0
2019-02-05 11:10:00,130.99,131.0,130.75,130.9,47702.0,113.9597,113.9684,113.7509,113.8814,47702.0
2019-02-05 11:20:00,130.91,131.0,130.6,130.78,74872.0,113.8901,113.9684,113.6204,113.777,74872.0
2019-02-05 11:30:00,130.78,131.18,130.76,131.15,75362.0,113.777,114.125,113.7596,114.0989,75362.0
2019-02-05 11:40:00,131.11,131.26,130.83,130.99,46377.0,114.0641,114.1946,113.8205,113.9597,46377.0
2019-02-05 11:50:00,131.0,131.18,130.92,131.16,43339.0,113.9684,114.125,113.8988,114.1076,43339.0
2019-02-05 12:00:00,131.19,131.29,131.05,131.05,42663.0,114.1337,114.2207,114.0119,114.0119,42663.0
2019-02-05 12:10:00,131.03,131.24,130.95,131.07,34554.0,113.9945,114.1772,113.9249,114.0293,34554.0
2019-02-05 12:20:00,131.06,131.19,131.03,131.08,27071.0,114.0206,114.1337,113.9945,114.038,27071.0
2019-02-05 12:30:00,131.07,131.08,130.9,131.05,22159.0,114.0293,114.038,113.8814,114.0119,22159.0
2019-02-05 12:40:00,131.08,131.11,130.99,131.05,18808.0,114.038,114.0641,113.9597,114.0119,18808.0
2019-02-05 12:50:00,131.02,131.1,130.78,130.85,33368.0,113.9858,114.0554,113.777,113.8379,33368.0
2019-02-05 13:00:00,130.84,130.96,130.75,130.77,27373.0,113.8292,113.9336,113.7509,113.7683,27373.0
2019-02-05 13:10:00,130.78,130.99,130.77,130.97,20952.0,113.777,113.9597,113.7683,113.9423,20952.0
2019-02-05 13:20:00,130.98,131.41,130.98,131.31,41275.0,113.951,114.3251,113.951,114.2381,41275.0
2019-02-05 13:30:00,131.34,131.35,131.11,131.14,41922.0,114.2642,114.2729,114.0641,114.0902,41922.0
2019-02-05 13:40:00,131.15,131.28,131.04,131.26,25373.0,114.0989,114.212,114.0032,114.1946,25373.0
2019-02-05 13:50:00,131.26,131.32,131.15,131.25,47180.0,114.1946,114.2468,114.0989,114.1859,47180.0
2019-02-05 14:00:00,131.28,131.77,131.23,131.72,100694.0,114.212,114.6383,114.1685,114.5948,100694.0
2019-02-05 14:10:00,131.73,131.89,131.65,131.75,58647.0,114.6035,114.7427,114.5339,114.6209,58647.0
2019-02-05 14:20:00,131.73,131.77,131.6,131.65,56044.0,114.6035,114.6383,114.4904,114.5339,56044.0
2019-02-05 14:30:00,131.63,131.83,131.6,131.81,41230.0,114.5165,114.6905,114.4904,114.6731,41230.0
2019-02-05 14:40:00,131.8,131.99,131.68,131.97,51582.0,114.6644,114.8297,114.56,114.8123,51582.0
2019-02-05 14:50:00,131.97,132.06,131.82,131.98,66744.0,114.8123,114.8906,114.6818,114.821,66744.0
2019-02-05 15:00:00,132.0,132.01,131.82,131.92,50028.0,114.8384,114.8471,114.6818,114.7688,50028.0
2019-02-05 15:10:00,131.92,131.92,131.8,131.87,36050.0,114.7688,114.7688,114.6644,114.7253,36050.0
2019-02-05 15:20:00,131.86,132.01,131.79,131.82,53047.0,114.7166,114.8471,114.6557,114.6818,53047.0
2019-02-05 15:30:00,131.83,131.89,131.67,131.85,57668.0,114.6905,114.7427,114.5513,114.7079,57668.0
2019-02-05 15:40:00,131.83,131.97,131.81,131.91,96830.0,114.6905,114.8123,114.6731,114.7601,96830.0
2019-02-05 15:50:00,131.9,132.1,131.8,131.97,342375.0,114.7514,114.9254,114.6644,114.8123,342375.0
2019-02-06 09:30:00,131.27,132.1,131.14,131.42,144717.0,114.2033,114.9254,114.0902,114.3338,144717.0
2019-02-06 09:40:00,131.42,131.77,131.4,131.47,87104.0,114.3338,114.6383,114.3164,114.3773,87104.0
2019-02-06 09:50:00,131.45,131.81,131.4,131.64,104558.0,114.3599,114.6731,114.3164,114.5252,104558.0
2019-02-06 10:00:00,131.56,131.74,131.31,131.37,62341.0,114.4556,114.6122,114.2381,114.2903,62341.0
2019-02-06 10:10:00,131.31,131.31,130.82,131.0,70674.0,114.2381,114.2381,113.8118,113.9684,70674.0
2019-02-06 10:20:00,131.01,131.05,130.68,130.84,60381.0,113.9771,114.0119,113.69,113.8292,60381.0
2019-02-06 10:30:00,130.84,131.28,130.79,131.22,39764.0,113.8292,114.212,113.7857,114.1598,39764.0
2019-02-06 10:40:00,131.22,131.58,131.21,131.5,39531.0,114.1598,114.473,114.1511,114.4034,39531.0
2019-02-06 10:50:00,131.5,131.81,131.42,131.74,31129.0,114.4034,114.6731,114.3338,114.6122,31129.0
2019-02-06 11:00:00,131.77,132.07,131.7,131.92,51943.0,114.6383,114.8993,114.5774,114.7688,51943.0
2019-02-06 11:10:00,131.89,131.92,131.33,131.35,44403.0,114.7427,114.7688,114.2555,114.2729,44403.0
2019-02-06 11:20:00,131.36,131.36,130.75,130.99,113627.0,114.2816,114.2816,113.7509,113.9597,113627.0
2019-02-06 11:30:00,131.0,131.02,130.65,130.97,58186.0,113.9684,113.9858,113.6639,113.9423,58186.0
2019-02-06 11:40:00,130.97,131.0,130.74,130.8,41973.0,113.9423,113.9684,113.7422,113.7944,41973.0
2019-02-06 11:50:00,130.78,130.83,130.57,130.72,35574.0,113.777,113.8205,113.5943,113.7248,35574.0
2019-02-06 12:00:00,130.7,130.76,130.48,130.54,36892.0,113.7074,113.7596,113.516,113.5682,36892.0
2019-02-06 12:10:00,130.53,130.58,130.36,130.41,47928.0,113.5595,113.603,113.4116,113.4551,47928.0
2019-02-06 12:20:00,130.41,130.55,130.4,130.5,37399.0,113.4551,113.5769,113.4464,113.5334,37399.0
2019-02-06 12:30:00,130.51,130.65,130.51,130.64,25243.0,113.5421,113.6639,113.5421,113.6552,25243.0
2019-02-06 12:40:00,130.63,130.69,130.53,130.68,34001.0,113.6465,113.6987,113.5595,113.69,34001.0
2019-02-06 12:50:00,130.68,130.73,130.58,130.63,25925.0,113.69,113.7335,113.603,113.6465,25925.0
2019-02-06 13:00:00,130.62,130.72,130.6,130.61,23590.0,113.6378,113.7248,113.6204,113.6291,23590.0
2019-02-06 13:10:00,130.61,130.73,130.55,130.66,45028.0,113.6291,113.7335,113.5769,113.6726,45028.0
2019-02-06 13:20:00,130.68,130.77,130.63,130.74,36450.0,113.69,113.7683,113.6465,113.7422,36450.0
2019-02-06 13:30:00,130.74,130.93,130.72,130.87,35944.0,113.7422,113.9075,113.7248,113.8553,35944.0
2019-02-06 13:40:00,130.88,130.88,130.68,130.77,25124.0,113.864,113.864,113.69,113.7683,25124.0
2019-02-06 13:50:00,130.77,130.82,130.6,130.68,27227.0,113.7683,113.8118,113.6204,113.69,27227.0
2019-02-06 14:00:00,130.68,130.69,130.45,130.54,90383.0,113.69,113.6987,113.4899,113.5682,90383.0
2019-02-06 14:10:00,130.55,130.71,130.53,130.71,39227.0,113.5769,113.7161,113.5595,113.7161,39227.0
2019-02-06 14:20:00,130.69,130.78,130.67,130.71,27327.0,113.6987,113.777,113.6813,113.7161,27327.0
2019-02-06 14:30:00,130.71,130.75,130.46,130.5,41207.0,113.7161,113.7509,113.4986,113.5334,41207.0
2019-02-06 14:40:00,130.49,130.78,130.47,130.73,30868.0,113.5247,113.777,113.5073,113.7335,30868.0
2019-02-06 14:50:00,130.76,130.93,130.71,130.9,30727.0,113.7596,113.9075,113.7161,113.8814,30727.0
2019-02-06 15:00:00,130.91,130.93,130.78,130.9,32377.0,113.8901,113.9075,113.777,113.8814,32377.0
2019-02-06 15:10:00,130.92,130.94,130.8,130.91,29407.0,113.8988,113.9162,113.7944,113.8901,29407.0
2019-02-06 15:20:00,130.93,131.02,130.89,130.99,47032.0,113.9075,113.9858,113.8727,113.9597,47032.0
2019-02-06 15:30:00,130.96,130.97,130.79,130.87,54068.0,113.9336,113.9423,113.7857,113.8553,54068.0
2019-02-06 15:40:00,130.86,130.87,130.68,130.69,80715.0,113.8466,113.8553,113.69,113.6987,80715.0
2019-02-06 15:50:00,130.68,130.7,130.39,130.56,219340.0,113.69,113.7074,113.4377,113.5856,219340.0
2019-02-07 09:30:00,129.29,130.4,129.1,129.59,157874.0,112.4808,113.4464,112.3155,112.7417,157874.0
2019-02-07 09:40:00,129.58,129.84,129.41,129.79,64681.0,112.733,112.9592,112.5852,112.9157,64681.0
2019-02-07 09:50:00,129.79,129.98,129.63,129.74,56305.0,112.9157,113.081,112.7765,112.8722,56305.0
2019-02-07 10:00:00,129.76,129.86,129.2,129.53,68961.0,112.8896,112.9766,112.4025,112.6895,68961.0
2019-02-07 10:10:00,129.56,130.1,129.47,129.53,55400.0,112.7156,113.1854,112.6373,112.6895,55400.0
2019-02-07 10:20:00,129.48,130.16,129.48,130.14,88787.0,112.646,113.2376,112.646,113.2202,88787.0
2019-02-07 10:30:00,130.13,130.44,130.0,130.37,91434.0,113.2115,113.4812,113.0984,113.4203,91434.0
2019-02-07 10:40:00,130.36,130.36,129.74,129.75,63521.0,113.4116,113.4116,112.8722,112.8809,63521.0
2019-02-07 10:50:00,129.71,129.73,128.89,129.07,112403.0,112.8461,112.8635,112.1328,112.2894,112403.0
2019-02-07 11:00:00,129.04,129.1,128.57,128.6,93510.0,112.2633,112.3155,111.8544,111.8805,93510.0
2019-02-07 11:10:00,128.6,128.86,128.59,128.65,58599.0,111.8805,112.1067,111.8718,111.924,58599.0
2019-02-07 11:20:00,128.64,128.76,128.47,128.6,73692.0,111.9153,112.0197,111.7674,111.8805,73692.0
2019-02-07 11:30:00,128.59,128.59,127.42,127.96,176566.0,111.8718,111.8718,110.8539,111.3237,176566.0
2019-02-07 11:40:00,127.97,128.23,127.76,127.78,79372.0,111.3324,111.5586,111.1497,111.1671,79372.0
2019-02-07 11:50:00,127.78,128.08,127.52,127.55,61989.0,111.1671,111.4281,110.9409,110.967,61989.0
2019-02-07 12:00:00,127.51,127.87,127.36,127.85,70889.0,110.9322,111.2454,110.8017,111.228,70889.0
2019-02-07 12:10:00,127.84,127.9,127.67,127.9,51702.0,111.2193,111.2715,111.0714,111.2715,51702.0
2019-02-07 12:20:00,127.88,128.08,127.82,127.86,50067.0,111.2541,111.4281,111.2019,111.2367,50067.0
2019-02-07 12:30:00,127.87,128.05,127.81,128.0,49648.0,111.2454,111.402,111.1932,111.3585,49648.0
2019-02-07 12:40:00,128.0,128.08,127.72,127.83,53758.0,111.3585,111.4281,111.1149,111.2106,53758.0
2019-02-07 12:50:00,127.84,127.84,127.59,127.79,48565.0,111.2193,111.2193,111.0018,111.1758,48565.0
2019-02-07 13:00:00,127.77,128.54,127.77,128.39,54484.0,111.1584,111.8283,111.1584,111.6978,54484.0
2019-02-07 13:10:00,128.39,128.42,128.08,128.12,46435.0,111.6978,111.7239,111.4281,111.4629,46435.0
2019-02-07 13:20:00,128.11,128.38,128.1,128.29,47766.0,111.4542,111.6891,111.4455,111.6108,47766.0
2019-02-07 13:30:00,128.32,128.59,128.25,128.47,42230.0,111.6369,111.8718,111.576,111.7674,42230.0
2019-02-07 13:40:00,128.48,128.48,128.16,128.25,42597.0,111.7761,111.7761,111.4977,111.576,42597.0
2019-02-07 13:50:00,128.25,128.39,128.16,128.27,37467.0,111.576,111.6978,111.4977,111.5934,37467.0
2019-02-07 14:00:00,128.22,128.3,128.08,128.25,46603.0,111.5499,111.6195,111.4281,111.576,46603.0
2019-02-07 14:10:00,128.23,128.23,127.91,128.07,65171.0,111.5586,111.5586,111.2802,111.4194,65171.0
2019-02-07 14:20:00,128.05,128.56,127.94,128.54,58844.0,111.402,111.8457,111.3063,111.8283,58844.0
2019-02-07 14:30:00,128.55,128.62,128.31,128.37,62131.0,111.837,111.8979,111.6282,111.6804,62131.0
2019-02-07 14:40:00,128.36,128.44,128.19,128.25,39831.0,111.6717,111.7413,111.5238,111.576,39831.0
2019-02-07 14:50:00,128.27,128.4,128.17,128.31,47528.0,111.5934,111.7065,111.5064,111.6282,47528.0
2019-02-07 15:00:00,128.3,128.53,128.29,128.36,51521.0,111.6195,111.8196,111.6108,111.6717,51521.0
2019-02-07 15:10:00,128.35,128.48,128.26,128.47,55633.0,111.663,111.7761,111.5847,111.7674,55633.0
2019-02-07 15:20:00,128.47,128.6,128.41,128.53,48459.0,111.7674,111.8805,111.7152,111.8196,48459.0
2019-02-07 15:30:00,128.53,128.56,128.16,128.28,96982.0,111.8196,111.8457,111.4977,111.6021,96982.0
2019-02-07 15:40:00,128.28,128.61,128.28,128.53,93507.0,111.6021,111.8892,111.6021,111.8196,93507.0
2019-02-07 15:50:00,128.55,128.8,128.54,128.78,172555.0,111.837,112.0545,111.8283,112.0371,172555.0
2019-02-08 09:30:00,127.48,128.46,127.33,128.18,99483.0,110.9061,111.7587,110.7756,111.5151,99483.0
2019-02-08 09:40:00,128.19,128.33,127.33,127.7,40817.0,111.5238,111.6456,110.7756,111.0975,40817.0
2019-02-08 09:50:00,127.67,127.93,127.5,127.73,52035.0,111.0714,111.2976,110.9235,111.1236,52035.0
2019-02-08 10:00:00,127.64,128.11,127.5,127.74,50520.0,111.0453,111.4542,110.9235,111.1323,50520.0
2019-02-08 10:10:00,127.7,127.7,127.04,127.09,67326.0,111.0975,111.0975,110.5233,110.5668,67326.0
2019-02-08 10:20:00,127.09,127.21,126.66,127.13,96829.0,110.5668,110.6712,110.1927,110.6016,96829.0
2019-02-08 10:30:00,127.16,127.56,127.09,127.53,75931.0,110.6277,110.9757,110.5668,110.9496,75931.0
2019-02-08 10:40:00,127.61,127.85,127.51,127.53,73601.0,111.0192,111.228,110.9322,110.9496,73601.0
2019-02-08 10:50:00,127.58,127.64,127.06,127.3,58831.0,110.9931,111.0453,110.5407,110.7495,58831.0
2019-02-08 11:00:00,127.27,127.3,126.9,127.24,54135.0,110.7234,110.7495,110.4015,110.6973,54135.0
2019-02-08 11:10:00,127.23,127.4,127.04,127.09,34407.0,110.6886,110.8365,110.5233,110.5668,34407.0
2019-02-08 11:20:00,127.12,127.35,127.0,127.08,46890.0,110.5929,110.793,110.4885,110.5581,46890.0
2019-02-08 11:30:00,127.08,127.17,126.75,126.83,40354.0,110.5581,110.6364,110.271,110.3406,40354.0
2019-02-08 11:40:00,126.81,127.07,126.55,126.77,47753.0,110.3232,110.5494,110.097,110.2884,47753.0
2019-02-08 11:50:00,126.76,127.54,126.74,127.45,52022.0,110.2797,110.9583,110.2623,110.88,52022.0
2019-02-08 12:00:00,127.45,127.64,127.08,127.11,43176.0,110.88,111.0453,110.5581,110.5842,43176.0
2019-02-08 12:10:00,127.1,127.28,127.05,127.23,23785.0,110.5755,110.7321,110.532,110.6886,23785.0
2019-02-08 12:20:00,127.2,127.46,127.19,127.42,44263.0,110.6625,110.8887,110.6538,110.8539,44263.0
2019-02-08 12:30:00,127.43,127.65,127.42,127.54,27848.0,110.8626,111.054,110.8539,110.9583,27848.0
2019-02-08 12:40:00,127.57,127.85,127.54,127.75,34550.0,110.9844,111.228,110.9583,111.141,34550.0
2019-02-08 12:50:00,127.78,127.8,127.38,127.54,21487.0,111.1671,111.1845,110.8191,110.9583,21487.0
2019-02-08 13:00:00,127.52,127.75,127.5,127.75,23363.0,110.9409,111.141,110.9235,111.141,23363.0
2019-02-08 13:10:00,127.77,127.99,127.64,127.65,39188.0,111.1584,111.3498,111.0453,111.054,39188.0
2019-02-08 13:20:00,127.68,127.75,127.51,127.53,29996.0,111.0801,111.141,110.9322,110.9496,29996.0
2019-02-08 13:30:00,127.52,127.66,127.42,127.54,24893.0,110.9409,111.0627,110.8539,110.9583,24893.0
2019-02-08 13:40:00,127.57,127.77,127.57,127.77,32719.0,110.9844,111.1584,110.9844,111.1584,32719.0
2019-02-08 13:50:00,127.79,127.95,127.7,127.9,35442.0,111.1758,111.315,111.0975,111.2715,35442.0
2019-02-08 14:00:00,127.93,128.06,127.83,128.02,37171.0,111.2976,111.4107,111.2106,111.3759,37171.0
2019-02-08 14:10:00,128.03,128.14,127.88,128.12,76029.0,111.3846,111.4803,111.2541,111.4629,76029.0
2019-02-08 14:20:00,128.12,128.17,127.99,128.14,29351.0,111.4629,111.5064,111.3498,111.4803,29351.0
2019-02-08 14:30:00,128.13,128.16,127.99,128.0,28428.0,111.4716,111.4977,111.3498,111.3585,28428.0
2019-02-08 14:40:00,128.03,128.2,127.91,128.09,43387.0,111.3846,111.5325,111.2802,111.4368,43387.0
2019-02-08 14:50:00,128.1,128.13,127.91,127.91,36537.0,111.4455,111.4716,111.2802,111.2802,36537.0
2019-02-08 15:00:00,127.9,127.93,127.73,127.73,42061.0,111.2715,111.2976,111.1236,111.1236,42061.0
2019-02-08 15:10:00,127.75,127.96,127.71,127.91,37170.0,111.141,111.3237,111.1062,111.2802,37170.0
2019-02-08 15:20:00,127.92,128.02,127.67,127.89,105803.0,111.2889,111.3759,111.0714,111.2628,105803.0
2019-02-08 15:30:00,127.9,128.12,127.87,128.05,88329.0,111.2715,111.4629,111.2454,111.402,88329.0
2019-02-08 15:40:00,128.04,128.19,128.0,128.1,126440.0,111.3933,111.5238,111.3585,111.4455,126440.0
2019-02-08 15:50:00,128.1,128.6,128.07,128.6,244100.0,111.4455,111.8805,111.4194,111.8805,244100.0
2019-02-11 09:30:00,128.95,130.04,128.94,129.55,154373.0,112.185,113.1332,112.1763,112.7069,154373.0
2019-02-11 09:40:00,129.61,129.79,129.25,129.5,109182.0,112.7591,112.9157,112.446,112.6634,109182.0
2019-02-11 09:50:00,129.5,129.74,128.98,129.73,93963.0,112.6634,112.8722,112.2111,112.8635,93963.0
2019-02-11 10:00:00,129.7,130.06,129.61,129.83,88976.0,112.8374,113.1506,112.7591,112.9505,88976.0
2019-02-11 10:10:00,129.81,130.07,129.64,129.9,59618.0,112.9331,113.1593,112.7852,113.0114,59618.0
2019-02-11 10:20:00,129.9,129.9,128.9,128.99,66160.0,113.0114,113.0114,112.1415,112.2198,66160.0
2019-02-11 10:30:00,129.01,129.03,128.69,128.83,43692.0,112.2372,112.2546,111.9588,112.0806,43692.0
2019-02-11 10:40:00,128.81,129.39,128.81,129.16,33109.0,112.0632,112.5678,112.0632,112.3677,33109.0
2019-02-11 10:50:00,129.16,129.4,129.08,129.22,51142.0,112.3677,112.5765,112.2981,112.4199,51142.0
2019-02-11 11:00:00,129.25,129.5,128.98,129.01,31848.0,112.446,112.6634,112.2111,112.2372,31848.0
2019-02-11 11:10:00,129.01,129.45,129.01,129.28,29838.0,112.2372,112.6199,112.2372,112.4721,29838.0
2019-02-11 11:20:00,129.27,129.63,129.25,129.39,37985.0,112.4634,112.7765,112.446,112.5678,37985.0
2019-02-11 11:30:00,129.35,129.46,129.18,129.29,40125.0,112.533,112.6286,112.3851,112.4808,40125.0
2019-02-11 11:40:00,129.27,129.51,129.25,129.49,25662.0,112.4634,112.6721,112.446,112.6547,25662.0
2019-02-11 11:50:00,129.46,129.52,129.16,129.41,29378.0,112.6286,112.6808,112.3677,112.5852,29378.0
2019-02-11 12:00:00,129.41,129.69,129.39,129.61,27552.0,112.5852,112.8287,112.5678,112.7591,27552.0
2019-02-11 12:10:00,129.61,129.78,129.54,129.73,29243.0,112.7591,112.907,112.6982,112.8635,29243.0
2019-02-11 12:20:00,129.72,129.94,129.64,129.86,31079.0,112.8548,113.0462,112.7852,112.9766,31079.0
2019-02-11 12:30:00,129.87,129.97,129.75,129.78,30030.0,112.9853,113.0723,112.8809,112.907,30030.0
2019-02-11 12:40:00,129.78,129.97,129.73,129.91,29738.0,112.907,113.0723,112.8635,113.0201,29738.0
2019-02-11 12:50:00,129.92,129.94,129.77,129.86,24732.0,113.0288,113.0462,112.8983,112.9766,24732.0
2019-02-11 13:00:00,129.84,129.98,129.82,129.95,21817.0,112.9592,113.081,112.9418,113.0549,21817.0
2019-02-11 13:10:00,129.94,129.95,129.72,129.79,20310.0,113.0462,113.0549,112.8548,112.9157,20310.0
2019-02-11 13:20:00,129.8,129.83,129.69,129.76,19895.0,112.9244,112.9505,112.8287,112.8896,19895.0
2019-02-11 13:30:00,129.75,129.76,129.52,129.65,47112.0,112.8809,112.8896,112.6808,112.7939,47112.0
2019-02-11 13:40:00,129.64,129.67,129.46,129.49,20249.0,112.7852,112.8113,112.6286,112.6547,20249.0
2019-02-11 13:50:00,129.49,129.56,129.43,129.56,14687.0,112.6547,112.7156,112.6026,112.7156,14687.0
2019-02-11 14:00:00,129.52,129.53,129.36,129.45,20519.0,112.6808,112.6895,112.5417,112.6199,20519.0
2019-02-11 14:10:00,129.48,129.55,129.36,129.39,36036.0,112.646,112.7069,112.5417,112.5678,36036.0
2019-02-11 14:20:00,129.39,129.44,129.21,129.25,48734.0,112.5678,112.6112,112.4112,112.446,48734.0
2019-02-11 14:30:00,129.26,129.27,129.03,129.09,28198.0,112.4547,112.4634,112.2546,112.3068,28198.0
2019-02-11 14:40:00,129.12,129.28,128.94,129.0,32871.0,112.3329,112.4721,112.1763,112.2285,32871.0
2019-02-11 14:50:00,129.01,129.18,128.98,129.16,39329.0,112.2372,112.3851,112.2111,112.3677,39329.0
2019-02-11 15:00:00,129.16,129.23,129.07,129.16,31376.0,112.3677,112.4286,112.2894,112.3677,31376.0
2019-02-11 15:10:00,129.14,129.21,129.04,129.06,26153.0,112.3503,112.4112,112.2633,112.2807,26153.0
2019-02-11 15:20:00,129.07,129.19,129.04,129.11,45191.0,112.2894,112.3938,112.2633,112.3242,45191.0
2019-02-11 15:30:00,129.11,129.12,128.89,129.09,38912.0,112.3242,112.3329,112.1328,112.3068,38912.0
2019-02-11 15:40:00,129.09,129.1,128.99,129.04,68223.0,112.3068,112.3155,112.2198,112.2633,68223.0
2019-02-11 15:50:00,129.05,129.19,128.93,128.94,232559.0,112.272,112.3938,112.1676,112.1763,232559.0
2019-02-12 09:30:00,130.26,131.81,130.0,131.42,249465.0,113.3246,114.6731,113.0984,114.3338,249465.0
2019-02-12 09:40:00,131.49,131.7,131.24,131.54,118558.0,114.3947,114.5774,114.1772,114.4382,118558.0
2019-02-12 09:50:00,131.54,131.93,131.32,131.86,111266.0,114.4382,114.7775,114.2468,114.7166,111266.0
2019-02-12 10:00:00,131.87,132.05,131.11,131.26,162678.0,114.7253,114.8819,114.0641,114.1946,162678.0
2019-02-12 10:10:00,131.26,131.76,131.12,131.68,102028.0,114.1946,114.6296,114.0728,114.56,102028.0
2019-02-12 10:20:00,131.73,131.82,131.38,131.54,68731.0,114.6035,114.6818,114.299,114.4382,68731.0
2019-02-12 10:30:00,131.53,131.81,131.28,131.66,79223.0,114.4295,114.6731,114.212,114.5426,79223.0
2019-02-12 10:40:00,131.63,132.05,131.55,132.01,150940.0,114.5165,114.8819,114.4469,114.8471,150940.0
2019-02-12 10:50:00,131.97,132.64,131.86,132.43,124564.0,114.8123,115.3952,114.7166,115.2125,124564.0
2019-02-12 11:00:00,132.45,132.62,132.32,132.51,77052.0,115.2299,115.3778,115.1168,115.2821,77052.0
2019-02-12 11:10:00,132.5,132.85,132.36,132.83,74028.0,115.2734,115.5779,115.1516,115.5605,74028.0
2019-02-12 11:20:00,132.84,133.35,132.79,133.22,183583.0,115.5692,116.0129,115.5257,115.8998,183583.0
2019-02-12 11:30:00,133.23,133.29,132.98,133.28,78021.0,115.9085,115.9607,115.691,115.952,78021.0
2019-02-12 11:40:00,133.27,133.35,132.86,133.15,55773.0,115.9433,116.0129,115.5866,115.8389,55773.0
2019-02-12 11:50:00,133.13,133.56,133.1,133.35,125691.0,115.8215,116.1956,115.7954,116.0129,125691.0
2019-02-12 12:00:00,133.36,133.37,132.92,132.94,82205.0,116.0216,116.0303,115.6388,115.6562,82205.0
2019-02-12 12:10:00,132.95,133.15,132.45,132.71,118916.0,115.6649,115.8389,115.2299,115.4561,118916.0
2019-02-12 12:20:00,132.71,133.09,132.71,132.74,48538.0,115.4561,115.7867,115.4561,115.4822,48538.0
2019-02-12 12:30:00,132.78,133.17,132.78,133.16,83341.0,115.517,115.8563,115.517,115.8476,83341.0
2019-02-12 12:40:00,133.15,133.16,132.89,132.95,66298.0,115.8389,115.8476,115.6127,115.6649,66298.0
2019-02-12 12:50:00,132.99,133.15,132.84,133.01,39538.0,115.6997,115.8389,115.5692,115.7171,39538.0
2019-02-12 13:00:00,133.02,133.11,132.97,133.08,33574.0,115.7258,115.8041,115.6823,115.778,33574.0
2019-02-12 13:10:00,133.09,133.09,132.92,133.03,40188.0,115.7867,115.7867,115.6388,115.7345,40188.0
2019-02-12 13:20:00,133.03,133.08,132.92,132.98,43467.0,115.7345,115.778,115.6388,115.691,43467.0
2019-02-12 13:30:00,132.98,133.18,132.94,133.08,42475.0,115.691,115.865,115.6562,115.778,42475.0
2019-02-12 13:40:00,133.07,133.31,133.03,133.31,55096.0,115.7693,115.9781,115.7345,115.9781,55096.0
2019-02-12 13:50:00,133.3,133.41,133.17,133.34,47513.0,115.9694,116.0651,115.8563,116.0042,47513.0
2019-02-12 14:00:00,133.33,133.33,133.18,133.22,42282.0,115.9955,115.9955,115.865,115.8998,42282.0
2019-02-12 14:10:00,133.21,133.3,133.14,133.19,33822.0,115.8911,115.9694,115.8302,115.8737,33822.0
2019-02-12 14:20:00,133.19,133.22,133.03,133.06,28874.0,115.8737,115.8998,115.7345,115.7606,28874.0
2019-02-12 14:30:00,133.05,133.06,132.76,132.89,51919.0,115.7519,115.7606,115.4996,115.6127,51919.0
2019-02-12 14:40:00,132.89,132.96,132.79,132.92,59342.0,115.6127,115.6736,115.5257,115.6388,59342.0
2019-02-12 14:50:00,132.93,132.96,132.8,132.8,48360.0,115.6475,115.6736,115.5344,115.5344,48360.0
2019-02-12 15:00:00,132.8,132.92,132.75,132.88,89428.0,115.5344,115.6388,115.4909,115.604,89428.0
2019-02-12 15:10:00,132.87,133.02,132.76,132.86,59874.0,115.5953,115.7258,115.4996,115.5866,59874.0
2019-02-12 15:20:00,132.87,132.98,132.83,132.92,64171.0,115.5953,115.691,115.5605,115.6388,64171.0
2019-02-12 15:30:00,132.94,132.95,132.53,132.64,100276.0,115.6562,115.6649,115.2995,115.3952,100276.0
2019-02-12 15:40:00,132.64,132.67,132.42,132.58,123618.0,115.3952,115.4213,115.2038,115.343,123618.0
2019-02-12 15:50:00,132.58,132.75,132.54,132.65,219159.0,115.343,115.4909,115.3082,115.4039,219159.0
2019-02-13 09:30:00,134.2,134.31,132.57,133.38,224748.0,116.7524,116.8481,115.3343,116.039,224748.0
2019-02-13 09:40:00,133.3,133.86,133.18,133.71,89444.0,115.9694,116.4566,115.865,116.3261,89444.0
2019-02-13 09:50:00,133.74,133.83,133.47,133.78,78908.0,116.3522,116.4305,116.1173,116.387,78908.0
2019-02-13 10:00:00,133.8,133.91,133.16,133.17,109971.0,116.4044,116.5001,115.8476,115.8563,109971.0
2019-02-13 10:10:00,133.17,133.28,132.8,133.11,83125.0,115.8563,115.952,115.5344,115.8041,83125.0
2019-02-13 10:20:00,133.12,133.28,132.99,133.17,58221.0,115.8128,115.952,115.6997,115.8563,58221.0
2019-02-13 10:30:00,133.15,133.63,133.13,133.47,40217.0,115.8389,116.2565,115.8215,116.1173,40217.0
2019-02-13 10:40:00,133.46,133.65,133.33,133.41,54951.0,116.1086,116.2739,115.9955,116.0651,54951.0
2019-02-13 10:50:00,133.42,133.5,133.21,133.33,58358.0,116.0738,116.1434,115.8911,115.9955,58358.0
2019-02-13 11:00:00,133.34,133.54,133.31,133.41,44921.0,116.0042,116.1782,115.9781,116.0651,44921.0
2019-02-13 11:10:00,133.41,133.42,132.97,132.97,54370.0,116.0651,116.0738,115.6823,115.6823,54370.0
2019-02-13 11:20:00,132.96,133.08,132.82,132.94,65497.0,115.6736,115.778,115.5518,115.6562,65497.0
2019-02-13 11:30:00,132.92,132.95,132.6,132.63,87230.0,115.6388,115.6649,115.3604,115.3865,87230.0
2019-02-13 11:40:00,132.64,132.67,132.45,132.55,55552.0,115.3952,115.4213,115.2299,115.3169,55552.0
2019-02-13 11:50:00,132.59,132.86,132.54,132.81,49622.0,115.3517,115.5866,115.3082,115.5431,49622.0
2019-02-13 12:00:00,132.8,132.93,132.65,132.67,61277.0,115.5344,115.6475,115.4039,115.4213,61277.0
2019-02-13 12:10:00,132.66,132.85,132.64,132.65,28571.0,115.4126,115.5779,115.3952,115.4039,28571.0
2019-02-13 12:20:00,132.64,132.73,132.53,132.66,28337.0,115.3952,115.4735,115.2995,115.4126,28337.0
2019-02-13 12:30:00,132.62,132.81,132.54,132.8,25437.0,115.3778,115.5431,115.3082,115.5344,25437.0
2019-02-13 12:40:00,132.8,132.92,132.63,132.89,34055.0,115.5344,115.6388,115.3865,115.6127,34055.0
2019-02-13 12:50:00,132.89,132.91,132.64,132.72,24281.0,115.6127,115.6301,115.3952,115.4648,24281.0
2019-02-13 13:00:00,132.72,132.83,132.62,132.78,18200.0,115.4648,115.5605,115.3778,115.517,18200.0
2019-02-13 13:10:00,132.78,132.78,132.63,132.71,24677.0,115.517,115.517,115.3865,115.4561,24677.0
2019-02-13 13:20:00,132.71,132.87,132.7,132.79,58021.0,115.4561,115.5953,115.4474,115.5257,58021.0
2019-02-13 13:30:00,132.8,132.89,132.77,132.81,28711.0,115.5344,115.6127,115.5083,115.5431,28711.0
2019-02-13 13:40:00,132.81,132.87,132.77,132.84,19075.0,115.5431,115.5953,115.5083,115.5692,19075.0
2019-02-13 13:50:00,132.85,132.93,132.78,132.84,28558.0,115.5779,115.6475,115.517,115.5692,28558.0
2019-02-13 14:00:00,132.84,132.94,132.72,132.83,44329.0,115.5692,115.6562,115.4648,115.5605,44329.0
2019-02-13 14:10:00,132.81,132.83,132.71,132.8,20264.0,115.5431,115.5605,115.4561,115.5344,20264.0
2019-02-13 14:20:00,132.79,132.98,132.79,132.97,40780.0,115.5257,115.691,115.5257,115.6823,40780.0
2019-02-13 14:30:00,132.97,133.16,132.95,132.96,26947.0,115.6823,115.8476,115.6649,115.6736,26947.0
2019-02-13 14:40:00,132.93,133.37,132.92,133.29,48785.0,115.6475,116.0303,115.6388,115.9607,48785.0
2019-02-13 14:50:00,133.3,133.5,133.28,133.5,33892.0,115.9694,116.1434,115.952,116.1434,33892.0
2019-02-13 15:00:00,133.49,133.54,133.33,133.44,57211.0,116.1347,116.1782,115.9955,116.0912,57211.0
2019-02-13 15:10:00,133.43,133.78,133.41,133.68,77078.0,116.0825,116.387,116.0651,116.3,77078.0
2019-02-13 15:20:00,133.7,133.7,133.51,133.64,47490.0,116.3174,116.3174,116.1521,116.2652,47490.0
2019-02-13 15:30:00,133.64,133.83,133.64,133.74,85946.0,116.2652,116.4305,116.2652,116.3522,85946.0
2019-02-13 15:40:00,133.75,133.77,133.04,133.13,114919.0,116.3609,116.3783,115.7432,115.8215,114919.0
2019-02-13 15:50:00,133.13,133.4,133.05,133.1,223408.0,115.8215,116.0564,115.7519,115.7954,223408.0
2019-02-14 09:30:00,131.78,132.08,131.26,131.86,144885.0,114.647,114.908,114.1946,114.7166,144885.0
2019-02-14 09:40:00,131.81,132.27,131.65,131.9,59400.0,114.6731,115.0733,114.5339,114.7514,59400.0
2019-02-14 09:50:00,131.89,132.55,131.83,132.5,51617.0,114.7427,115.3169,114.6905,115.2734,51617.0
2019-02-14 10:00:00,132.49,132.54,132.21,132.37,45383.0,115.2647,115.3082,115.0211,115.1603,45383.0
2019-02-14 10:10:00,132.36,132.8,132.34,132.78,42549.0,115.1516,115.5344,115.1342,115.517,42549.0
2019-02-14 10:20:00,132.76,133.09,132.65,132.89,55868.0,115.4996,115.7867,115.4039,115.6127,55868.0
2019-02-14 10:30:00,132.92,133.25,132.13,132.31,106273.0,115.6388,115.9259,114.9515,115.1081,106273.0
2019-02-14 10:40:00,132.31,132.96,132.3,132.93,79035.0,115.1081,115.6736,115.0994,115.6475,79035.0
2019-02-14 10:50:00,132.99,133.05,132.68,132.93,71273.0,115.6997,115.7519,115.43,115.6475,71273.0
2019-02-14 11:00:00,132.94,133.04,132.47,132.67,43092.0,115.6562,115.7432,115.2473,115.4213,43092.0
2019-02-14 11:10:00,132.7,132.75,132.36,132.44,32889.0,115.4474,115.4909,115.1516,115.2212,32889.0
2019-02-14 11:20:00,132.42,132.58,132.29,132.35,31074.0,115.2038,115.343,115.0907,115.1429,31074.0
2019-02-14 11:30:00,132.36,132.37,132.05,132.17,31572.0,115.1516,115.1603,114.8819,114.9863,31572.0
2019-02-14 11:40:00,132.15,132.62,132.12,132.42,34448.0,114.9689,115.3778,114.9428,115.2038,34448.0
2019-02-14 11:50:00,132.42,132.46,132.26,132.33,24498.0,115.2038,115.2386,115.0646,115.1255,24498.0
2019-02-14 12:00:00,132.36,132.64,132.24,132.58,59403.0,115.1516,115.3952,115.0472,115.343,59403.0
2019-02-14 12:10:00,132.57,132.72,132.32,132.69,39828.0,115.3343,115.4648,115.1168,115.4387,39828.0
2019-02-14 12:20:00,132.69,133.11,132.68,132.98,33444.0,115.4387,115.8041,115.43,115.691,33444.0
2019-02-14 12:30:00,132.96,132.98,132.75,132.82,27880.0,115.6736,115.691,115.4909,115.5518,27880.0
2019-02-14 12:40:00,132.8,132.89,132.72,132.74,21928.0,115.5344,115.6127,115.4648,115.4822,21928.0
2019-02-14 12:50:00,132.74,132.88,132.69,132.8,28775.0,115.4822,115.604,115.4387,115.5344,28775.0
2019-02-14 13:00:00,132.81,132.9,132.58,132.69,31188.0,115.5431,115.6214,115.343,115.4387,31188.0
2019-02-14 13:10:00,132.68,132.76,132.57,132.72,20856.0,115.43,115.4996,115.3343,115.4648,20856.0
2019-02-14 13:20:00,132.73,132.8,132.55,132.78,29445.0,115.4735,115.5344,115.3169,115.517,29445.0
2019-02-14 13:30:00,132.78,132.98,132.78,132.93,24998.0,115.517,115.691,115.517,115.6475,24998.0
2019-02-14 13:40:00,132.93,132.97,132.81,132.85,16307.0,115.6475,115.6823,115.5431,115.5779,16307.0
2019-02-14 13:50:00,132.89,132.89,132.71,132.82,18811.0,115.6127,115.6127,115.4561,115.5518,18811.0
2019-02-14 14:00:00,132.81,132.89,132.61,132.89,20966.0,115.5431,115.6127,115.3691,115.6127,20966.0
2019-02-14 14:10:00,132.87,132.9,132.78,132.8,14105.0,115.5953,115.6214,115.517,115.5344,14105.0
2019-02-14 14:20:00,132.81,133.04,132.78,132.94,31133.0,115.5431,115.7432,115.517,115.6562,31133.0
2019-02-14 14:30:00,132.95,132.99,132.76,132.93,25431.0,115.6649,115.6997,115.4996,115.6475,25431.0
2019-02-14 14:40:00,132.93,133.01,132.85,132.91,23598.0,115.6475,115.7171,115.5779,115.6301,23598.0
2019-02-14 14:50:00,132.89,132.89,132.6,132.73,39556.0,115.6127,115.6127,115.3604,115.4735,39556.0
2019-02-14 15:00:00,132.73,133.22,132.73,132.84,59672.0,115.4735,115.8998,115.4735,115.5692,59672.0
2019-02-14 15:10:00,132.83,132.98,132.68,132.88,38670.0,115.5605,115.691,115.43,115.604,38670.0
2019-02-14 15:20:00,132.89,132.96,132.78,132.79,41990.0,115.6127,115.6736,115.517,115.5257,41990.0
2019-02-14 15:30:00,132.79,133.07,132.77,133.01,75476.0,115.5257,115.7693,115.5083,115.7171,75476.0
2019-02-14 15:40:00,133.0,133.02,132.68,132.69,91465.0,115.7084,115.7258,115.43,115.4387,91465.0
2019-02-14 15:50:00,132.68,132.77,132.45,132.61,173447.0,115.43,115.5083,115.2299,115.3691,173447.0
2019-02-15 09:30:00,134.1,135.53,133.68,135.35,498522.0,116.6654,117.9095,116.3,117.7529,498522.0
2019-02-15 09:40:00,135.4,135.49,135.0,135.26,265237.0,117.7964,117.8747,117.4484,117.6746,265237.0
2019-02-15 09:50:00,135.27,135.29,134.88,134.95,127412.0,117.6833,117.7007,117.344,117.4049,127412.0
2019-02-15 10:00:00,134.93,135.1,134.6,134.9,137643.0,117.3875,117.5354,117.1004,117.3614,137643.0
2019-02-15 10:10:00,134.93,135.1,134.83,135.09,103740.0,117.3875,117.5354,117.3005,117.5267,103740.0
2019-02-15 10:20:00,135.1,135.63,135.09,135.51,276132.0,117.5354,117.9965,117.5267,117.8921,276132.0
2019-02-15 10:30:00,135.57,135.98,135.53,135.98,195927.0,117.9443,118.301,117.9095,118.301,195927.0
2019-02-15 10:40:00,135.96,136.24,135.62,135.65,208058.0,118.2836,118.5272,117.9878,118.0139,208058.0
2019-02-15 10:50:00,135.61,136.01,135.53,135.67,93520.0,117.9791,118.3271,117.9095,118.0313,93520.0
2019-02-15 11:00:00,135.7,135.87,135.2,135.35,75927.0,118.0574,118.2053,117.6224,117.7529,75927.0
2019-02-15 11:10:00,135.34,135.42,134.93,135.17,103456.0,117.7442,117.8138,117.3875,117.5963,103456.0
2019-02-15 11:20:00,135.17,135.46,135.0,135.43,62617.0,117.5963,117.8486,117.4484,117.8225,62617.0
2019-02-15 11:30:00,135.4,135.42,135.22,135.23,39653.0,117.7964,117.8138,117.6398,117.6485,39653.0
2019-02-15 11:40:00,135.28,135.45,135.15,135.37,41913.0,117.692,117.8399,117.5789,117.7703,41913.0
2019-02-15 11:50:00,135.37,135.66,135.35,135.64,45131.0,117.7703,118.0226,117.7529,118.0052,45131.0
2019-02-15 12:00:00,135.63,135.68,135.35,135.46,62852.0,117.9965,118.04,117.7529,117.8486,62852.0
2019-02-15 12:10:00,135.49,135.75,135.44,135.62,49946.0,117.8747,118.1009,117.8312,117.9878,49946.0
2019-02-15 12:20:00,135.64,135.86,135.62,135.75,57176.0,118.0052,118.1966,117.9878,118.1009,57176.0
2019-02-15 12:30:00,135.74,135.78,135.52,135.61,46899.0,118.0922,118.127,117.9008,117.9791,46899.0
2019-02-15 12:40:00,135.63,135.75,135.55,135.63,40895.0,117.9965,118.1009,117.9269,117.9965,40895.0
2019-02-15 12:50:00,135.63,135.73,135.56,135.58,43264.0,117.9965,118.0835,117.9356,117.953,43264.0
2019-02-15 13:00:00,135.58,135.68,135.19,135.2,53050.0,117.953,118.04,117.6137,117.6224,53050.0
2019-02-15 13:10:00,135.21,135.47,135.17,135.46,30201.0,117.6311,117.8573,117.5963,117.8486,30201.0
2019-02-15 13:20:00,135.47,135.53,135.15,135.17,44941.0,117.8573,117.9095,117.5789,117.5963,44941.0
2019-02-15 13:30:00,135.17,135.37,135.16,135.34,41091.0,117.5963,117.7703,117.5876,117.7442,41091.0
2019-02-15 13:40:00,135.32,135.33,135.21,135.3,31995.0,117.7268,117.7355,117.6311,117.7094,31995.0
2019-02-15 13:50:00,135.27,135.51,135.21,135.21,38346.0,117.6833,117.8921,117.6311,117.6311,38346.0
2019-02-15 14:00:00,135.23,135.45,135.23,135.41,23604.0,117.6485,117.8399,117.6485,117.8051,23604.0
2019-02-15 14:10:00,135.42,135.52,135.37,135.4,38425.0,117.8138,117.9008,117.7703,117.7964,38425.0
2019-02-15 14:20:00,135.4,135.45,135.23,135.31,36241.0,117.7964,117.8399,117.6485,117.7181,36241.0
2019-02-15 14:30:00,135.32,135.47,135.31,135.45,49952.0,117.7268,117.8573,117.7181,117.8399,49952.0
2019-02-15 14:40:00,135.46,135.5,135.32,135.42,59576.0,117.8486,117.8834,117.7268,117.8138,59576.0
2019-02-15 14:50:00,135.42,135.58,135.36,135.57,51844.0,117.8138,117.953,117.7616,117.9443,51844.0
2019-02-15 15:00:00,135.56,135.72,135.44,135.72,114557.0,117.9356,118.0748,117.8312,118.0748,114557.0
2019-02-15 15:10:00,135.71,135.73,135.43,135.5,55818.0,118.0661,118.0835,117.8225,117.8834,55818.0
2019-02-15 15:20:00,135.5,135.62,135.47,135.59,67793.0,117.8834,117.9878,117.8573,117.9617,67793.0
2019-02-15 15:30:00,135.59,135.78,135.54,135.73,111360.0,117.9617,118.127,117.9182,118.0835,111360.0
2019-02-15 15:40:00,135.73,136.16,135.72,136.15,210229.0,118.0835,118.4576,118.0748,118.4489,210229.0
2019-02-15 15:50:00,136.14,136.25,136.0,136.2,346876.0,118.4402,118.5359,118.3184,118.4924,346876.0
2019-02-19 09:30:00,135.35,135.93,135.0,135.75,171442.0,117.7529,118.2575,117.4484,118.1009,171442.0
2019-02-19 09:40:00,135.76,136.43,135.69,136.31,88709.0,118.1096,118.6925,118.0487,118.5881,88709.0
2019-02-19 09:50:00,136.31,136.73,136.25,136.43,118776.0,118.5881,118.9535,118.5359,118.6925,118776.0
2019-02-19 10:00:00,136.52,136.6,136.22,136.31,136835.0,118.7708,118.8404,118.5098,118.5881,136835.0
2019-02-19 10:10:00,136.35,136.73,136.35,136.73,88686.0,118.6229,118.9535,118.6229,118.9535,88686.0
2019-02-19 10:20:00,136.72,136.74,136.49,136.49,109658.0,118.9448,118.9622,118.7447,118.7447,109658.0
2019-02-19 10:30:00,136.52,136.54,136.02,136.13,138925.0,118.7708,118.7882,118.3358,118.4315,138925.0
2019-02-19 10:40:00,136.15,136.19,135.75,135.75,132620.0,118.4489,118.4837,118.1009,118.1009,132620.0
2019-02-19 10:50:00,135.77,135.9,135.69,135.73,64071.0,118.1183,118.2314,118.0487,118.0835,64071.0
2019-02-19 11:00:00,135.72,136.01,135.69,135.94,93871.0,118.0748,118.3271,118.0487,118.2662,93871.0
2019-02-19 11:10:00,135.93,136.29,135.83,136.28,90018.0,118.2575,118.5707,118.1705,118.562,90018.0
2019-02-19 11:20:00,136.3,136.43,136.23,136.28,47928.0,118.5794,118.6925,118.5185,118.562,47928.0
2019-02-19 11:30:00,136.27,136.62,136.27,136.55,45481.0,118.5533,118.8578,118.5533,118.7969,45481.0
2019-02-19 11:40:00,136.57,136.98,136.54,136.86,71901.0,118.8143,119.171,118.7882,119.0666,71901.0
2019-02-19 11:50:00,136.86,136.97,136.73,136.97,42432.0,119.0666,119.1623,118.9535,119.1623,42432.0
2019-02-19 12:00:00,136.96,136.96,136.73,136.92,29444.0,119.1536,119.1536,118.9535,119.1188,29444.0
2019-02-19 12:10:00,136.93,136.96,136.7,136.85,70505.0,119.1275,119.1536,118.9274,119.0579,70505.0
2019-02-19 12:20:00,136.86,136.97,136.78,136.79,50069.0,119.0666,119.1623,118.997,119.0057,50069.0
2019-02-19 12:30:00,136.77,136.8,136.58,136.59,37727.0,118.9883,119.0144,118.823,118.8317,37727.0
2019-02-19 12:40:00,136.58,136.74,136.58,136.65,34504.0,118.823,118.9622,118.823,118.8839,34504.0
2019-02-19 12:50:00,136.63,136.85,136.55,136.77,30022.0,118.8665,119.0579,118.7969,118.9883,30022.0
2019-02-19 13:00:00,136.78,136.79,136.62,136.64,22472.0,118.997,119.0057,118.8578,118.8752,22472.0
2019-02-19 13:10:00,136.63,136.69,136.58,136.62,27860.0,118.8665,118.9187,118.823,118.8578,27860.0
2019-02-19 13:20:00,136.62,136.83,136.61,136.79,36461.0,118.8578,119.0405,118.8491,119.0057,36461.0
2019-02-19 13:30:00,136.77,136.79,136.66,136.69,25606.0,118.9883,119.0057,118.8926,118.9187,25606.0
2019-02-19 13:40:00,136.7,136.77,136.67,136.71,46861.0,118.9274,118.9883,118.9013,118.9361,46861.0
2019-02-19 13:50:00,136.72,136.77,136.45,136.55,35888.0,118.9448,118.9883,118.7099,118.7969,35888.0
2019-02-19 14:00:00,136.54,136.71,136.53,136.69,36187.0,118.7882,118.9361,118.7795,118.9187,36187.0
2019-02-19 14:10:00,136.69,136.74,136.62,136.74,30767.0,118.9187,118.9622,118.8578,118.9622,30767.0
2019-02-19 14:20:00,136.74,136.88,136.67,136.74,48240.0,118.9622,119.084,118.9013,118.9622,48240.0
2019-02-19 14:30:00,136.74,136.85,136.63,136.81,72203.0,118.9622,119.0579,118.8665,119.0231,72203.0
2019-02-19 14:40:00,136.8,136.85,136.69,136.75,55026.0,119.0144,119.0579,118.9187,118.9709,55026.0
2019-02-19 14:50:00,136.76,136.77,136.57,136.63,55026.0,118.9796,118.9883,118.8143,118.8665,55026.0
2019-02-19 15:00:00,136.63,136.64,136.51,136.56,47082.0,118.8665,118.8752,118.7621,118.8056,47082.0
2019-02-19 15:10:00,136.55,136.56,136.36,136.39,58024.0,118.7969,118.8056,118.6316,118.6577,58024.0
2019-02-19 15:20:00,136.41,136.44,136.16,136.27,61455.0,118.6751,118.7012,118.4576,118.5533,61455.0
2019-02-19 15:30:00,136.25,136.38,136.04,136.05,98522.0,118.5359,118.649,118.3532,118.3619,98522.0
2019-02-19 15:40:00,136.05,136.2,135.85,135.86,98937.0,118.3619,118.4924,118.1879,118.1966,98937.0
2019-02-19 15:50:00,135.86,135.96,135.7,135.81,177885.0,118.1966,118.2836,118.0574,118.1531,177885.0
2019-02-20 09:30:00,136.39,137.5,136.34,136.82,317053.0,118.6577,119.6234,118.6142,119.0318,317053.0
2019-02-20 09:40:00,136.83,137.38,136.82,137.16,106035.0,119.0405,119.519,119.0318,119.3276,106035.0
2019-02-20 09:50:00,137.19,137.51,137.12,137.45,72201.0,119.3537,119.6321,119.2928,119.5799,72201.0
2019-02-20 10:00:00,137.45,137.5,137.12,137.37,51097.0,119.5799,119.6234,119.2928,119.5103,51097.0
2019-02-20 10:10:00,137.38,137.7,137.29,137.59,53367.0,119.519,119.7974,119.4407,119.7017,53367.0
2019-02-20 10:20:00,137.59,137.72,137.44,137.6,50238.0,119.7017,119.8148,119.5712,119.7104,50238.0
2019-02-20 10:30:00,137.6,137.93,137.37,137.87,86249.0,119.7104,119.9974,119.5103,119.9452,86249.0
2019-02-20 10:40:00,137.87,137.98,137.7,137.9,58955.0,119.9452,120.0409,119.7974,119.9713,58955.0
2019-02-20 10:50:00,137.9,137.97,137.77,137.88,87677.0,119.9713,120.0322,119.8583,119.9539,87677.0
2019-02-20 11:00:00,137.88,137.99,137.68,137.97,54708.0,119.9539,120.0496,119.78,120.0322,54708.0
2019-02-20 11:10:00,137.98,138.16,137.94,138.12,82531.0,120.0409,120.1975,120.0061,120.1627,82531.0
2019-02-20 11:20:00,138.12,138.13,137.64,137.92,47164.0,120.1627,120.1714,119.7452,119.9887,47164.0
2019-02-20 11:30:00,137.95,138.05,137.92,138.02,62687.0,120.0148,120.1018,119.9887,120.0757,62687.0
2019-02-20 11:40:00,138.03,138.2,137.92,138.2,46067.0,120.0844,120.2323,119.9887,120.2323,46067.0
2019-02-20 11:50:00,138.19,138.34,138.11,138.24,36881.0,120.2236,120.3541,120.154,120.2671,36881.0
2019-02-20 12:00:00,138.27,138.29,137.84,137.87,49289.0,120.2932,120.3106,119.9191,119.9452,49289.0
2019-02-20 12:10:00,137.9,138.23,137.89,138.22,35381.0,119.9713,120.2584,119.9626,120.2497,35381.0
2019-02-20 12:20:00,138.21,138.31,137.99,138.01,64051.0,120.241,120.328,120.0496,120.067,64051.0
2019-02-20 12:30:00,138.03,138.26,137.95,138.26,45241.0,120.0844,120.2845,120.0148,120.2845,45241.0
2019-02-20 12:40:00,138.27,138.6,138.17,138.51,65776.0,120.2932,120.5803,120.2062,120.502,65776.0
2019-02-20 12:50:00,138.53,138.65,138.34,138.6,52274.0,120.5194,120.6238,120.3541,120.5803,52274.0
2019-02-20 13:00:00,138.58,138.92,138.54,138.84,68960.0,120.5629,120.8587,120.5281,120.7891,68960.0
2019-02-20 13:10:00,138.81,139.0,138.77,138.98,89019.0,120.763,120.9283,120.7282,120.9109,89019.0
2019-02-20 13:20:00,138.97,139.32,138.91,139.28,81311.0,120.9022,121.2067,120.85,121.1719,81311.0
2019-02-20 13:30:00,139.29,139.87,138.65,139.31,492957.0,121.1806,121.6852,120.6238,121.198,492957.0
2019-02-20 13:40:00,139.3,139.84,139.26,139.4,199899.0,121.1893,121.6591,121.1545,121.2763,199899.0
2019-02-20 13:50:00,139.38,139.39,138.99,139.07,63337.0,121.2589,121.2676,120.9196,120.9892,63337.0
2019-02-20 14:00:00,139.06,139.68,138.71,139.44,111282.0,120.9805,121.5199,120.676,121.3111,111282.0
2019-02-20 14:10:00,139.47,139.93,139.31,139.75,243294.0,121.3372,121.7374,121.198,121.5808,243294.0
2019-02-20 14:20:00,139.72,139.78,139.0,139.73,146982.0,121.5547,121.6069,120.9283,121.5634,146982.0
2019-02-20 14:30:00,139.71,140.12,139.71,139.92,323524.0,121.546,121.9027,121.546,121.7287,323524.0
2019-02-20 14:40:00,139.94,140.19,139.86,140.12,84603.0,121.7461,121.9636,121.6765,121.9027,84603.0
2019-02-20 14:50:00,140.12,140.49,140.05,140.2,171420.0,121.9027,122.2246,121.8418,121.9723,171420.0
2019-02-20 15:00:00,140.2,140.62,140.07,140.6,102208.0,121.9723,122.3377,121.8592,122.3203,102208.0
2019-02-20 15:10:00,140.59,140.62,140.39,140.52,99292.0,122.3116,122.3377,122.1376,122.2507,99292.0
2019-02-20 15:20:00,140.51,140.56,140.36,140.39,116610.0,122.242,122.2855,122.1115,122.1376,116610.0
2019-02-20 15:30:00,140.39,140.56,140.3,140.55,149741.0,122.1376,122.2855,122.0593,122.2768,149741.0
2019-02-20 15:40:00,140.54,140.62,140.38,140.51,211087.0,122.2681,122.3377,122.1289,122.242,211087.0
2019-02-20 15:50:00,140.5,140.69,140.18,140.33,548488.0,122.2333,122.3986,121.9549,122.0854,548488.0
2019-02-21 09:30:00,139.75,140.98,139.28,140.69,296729.0,121.5808,122.6509,121.1719,122.3986,296729.0
2019-02-21 09:40:00,140.64,140.96,140.14,140.14,158915.0,122.3551,122.6335,121.9201,121.9201,158915.0
2019-02-21 09:50:00,140.16,140.67,140.16,140.26,99990.0,121.9375,122.3812,121.9375,122.0245,99990.0
2019-02-21 10:00:00,140.3,140.48,139.88,140.11,117978.0,122.0593,122.2159,121.6939,121.894,117978.0
2019-02-21 10:10:00,140.14,140.16,139.48,139.93,89369.0,121.9201,121.9375,121.3459,121.7374,89369.0
2019-02-21 10:20:00,139.94,140.46,139.88,140.21,82291.0,121.7461,122.1985,121.6939,121.981,82291.0
2019-02-21 10:30:00,140.24,140.73,140.24,140.7,93214.0,122.0071,122.4334,122.0071,122.4073,93214.0
2019-02-21 10:40:00,140.67,140.82,140.46,140.67,56924.0,122.3812,122.5117,122.1985,122.3812,56924.0
2019-02-21 10:50:00,140.65,140.71,139.93,139.99,77539.0,122.3638,122.416,121.7374,121.7896,77539.0
2019-02-21 11:00:00,139.98,140.42,139.93,140.15,76357.0,121.7809,122.1637,121.7374,121.9288,76357.0
2019-02-21 11:10:00,140.17,140.39,140.16,140.32,61870.0,121.9462,122.1376,121.9375,122.0767,61870.0
2019-02-21 11:20:00,140.32,140.34,139.98,140.0,76805.0,122.0767,122.0941,121.7809,121.7983,76805.0
2019-02-21 11:30:00,139.98,140.29,139.95,140.04,82127.0,121.7809,122.0506,121.7548,121.8331,82127.0
2019-02-21 11:40:00,140.05,140.12,139.97,140.1,59244.0,121.8418,121.9027,121.7722,121.8853,59244.0
2019-02-21 11:50:00,140.1,140.61,140.05,140.52,60127.0,121.8853,122.329,121.8418,122.2507,60127.0
2019-02-21 12:00:00,140.52,140.69,140.08,140.1,66047.0,122.2507,122.3986,121.8679,121.8853,66047.0
2019-02-21 12:10:00,140.08,140.11,139.67,140.01,105033.0,121.8679,121.894,121.5112,121.807,105033.0
2019-02-21 12:20:00,140.03,140.12,139.85,140.07,44931.0,121.8244,121.9027,121.6678,121.8592,44931.0
2019-02-21 12:30:00,140.06,140.33,140.06,140.23,46183.0,121.8505,122.0854,121.8505,121.9984,46183.0
2019-02-21 12:40:00,140.28,140.39,140.07,140.12,33679.0,122.0419,122.1376,121.8592,121.9027,33679.0
2019-02-21 12:50:00,140.14,140.35,140.08,140.33,44599.0,121.9201,122.1028,121.8679,122.0854,44599.0
2019-02-21 13:00:00,140.34,140.4,140.2,140.3,32406.0,122.0941,122.1463,121.9723,122.0593,32406.0
2019-02-21 13:10:00,140.28,140.28,140.06,140.12,26447.0,122.0419,122.0419,121.8505,121.9027,26447.0
2019-02-21 13:20:00,140.15,140.22,140.03,140.05,21889.0,121.9288,121.9897,121.8244,121.8418,21889.0
2019-02-21 13:30:00,140.06,140.1,139.97,139.97,30126.0,121.8505,121.8853,121.7722,121.7722,30126.0
2019-02-21 13:40:00,139.97,140.05,139.95,140.03,29678.0,121.7722,121.8418,121.7548,121.8244,29678.0
2019-02-21 13:50:00,140.04,140.06,139.96,140.03,27793.0,121.8331,121.8505,121.7635,121.8244,27793.0
2019-02-21 14:00:00,140.05,140.19,140.0,140.05,29850.0,121.8418,121.9636,121.7983,121.8418,29850.0
2019-02-21 14:10:00,140.06,140.07,139.81,139.81,51257.0,121.8505,121.8592,121.633,121.633,51257.0
2019-02-21 14:20:00,139.81,139.85,139.29,139.57,57771.0,121.633,121.6678,121.1806,121.4242,57771.0
2019-02-21 14:30:00,139.58,139.63,139.34,139.38,44603.0,121.4329,121.4764,121.2241,121.2589,44603.0
2019-02-21 14:40:00,139.38,139.5,138.96,139.0,66309.0,121.2589,121.3633,120.8935,120.9283,66309.0
2019-02-21 14:50:00,139.01,139.02,138.7,138.88,78922.0,120.937,120.9457,120.6673,120.8239,78922.0
2019-02-21 15:00:00,138.86,139.02,138.81,138.97,81477.0,120.8065,120.9457,120.763,120.9022,81477.0
2019-02-21 15:10:00,138.96,139.02,138.77,138.88,62255.0,120.8935,120.9457,120.7282,120.8239,62255.0
2019-02-21 15:20:00,138.87,138.96,138.85,138.85,84459.0,120.8152,120.8935,120.7978,120.7978,84459.0
2019-02-21 15:30:00,138.84,138.85,138.44,138.54,102212.0,120.7891,120.7978,120.4411,120.5281,102212.0
2019-02-21 15:40:00,138.54,138.78,138.41,138.69,120692.0,120.5281,120.7369,120.415,120.6586,120692.0
2019-02-21 15:50:00,138.69,139.0,138.59,138.92,296030.0,120.6586,120.9283,120.5716,120.8587,296030.0
2019-02-22 09:30:00,138.78,139.69,138.02,139.2,221770.0,120.7369,121.5286,120.0757,121.1023,221770.0
2019-02-22 09:40:00,139.22,139.44,139.03,139.1,61577.0,121.1197,121.3111,120.9544,121.0153,61577.0
2019-02-22 09:50:00,139.08,139.28,138.86,139.05,123205.0,120.9979,121.1719,120.8065,120.9718,123205.0
2019-02-22 10:00:00,139.08,139.09,138.81,138.89,82839.0,120.9979,121.0066,120.763,120.8326,82839.0
2019-02-22 10:10:00,138.88,139.0,138.71,138.79,79612.0,120.8239,120.9283,120.676,120.7456,79612.0
2019-02-22 10:20:00,138.79,138.86,138.19,138.25,103886.0,120.7456,120.8065,120.2236,120.2758,103886.0
2019-02-22 10:30:00,138.25,138.51,138.15,138.28,71861.0,120.2758,120.502,120.1888,120.3019,71861.0
2019-02-22 10:40:00,138.26,138.33,138.18,138.25,73040.0,120.2845,120.3454,120.2149,120.2758,73040.0
2019-02-22 10:50:00,138.26,138.32,138.15,138.24,47793.0,120.2845,120.3367,120.1888,120.2671,47793.0
2019-02-22 11:00:00,138.24,138.42,138.05,138.35,108297.0,120.2671,120.4237,120.1018,120.3628,108297.0
2019-02-22 11:10:00,138.32,138.6,138.25,138.56,58122.0,120.3367,120.5803,120.2758,120.5455,58122.0
2019-02-22 11:20:00,138.56,138.79,138.47,138.69,58076.0,120.5455,120.7456,120.4672,120.6586,58076.0
2019-02-22 11:30:00,138.71,139.0,138.7,139.0,60841.0,120.676,120.9283,120.6673,120.9283,60841.0
2019-02-22 11:40:00,139.0,139.04,138.85,138.97,56968.0,120.9283,120.9631,120.7978,120.9022,56968.0
2019-02-22 11:50:00,138.96,139.12,138.89,139.08,53713.0,120.8935,121.0327,120.8326,120.9979,53713.0
2019-02-22 12:00:00,139.08,139.33,139.03,139.28,40195.0,120.9979,121.2154,120.9544,121.1719,40195.0
2019-02-22 12:10:00,139.29,139.31,139.08,139.08,32073.0,121.1806,121.198,120.9979,120.9979,32073.0
2019-02-22 12:20:00,139.07,139.07,138.84,138.84,30844.0,120.9892,120.9892,120.7891,120.7891,30844.0
2019-02-22 12:30:00,138.86,138.96,138.82,138.94,16749.0,120.8065,120.8935,120.7717,120.8761,16749.0
2019-02-22 12:40:00,138.95,138.96,138.76,138.79,20179.0,120.8848,120.8935,120.7195,120.7456,20179.0
2019-02-22 12:50:00,138.81,138.83,138.57,138.76,33217.0,120.763,120.7804,120.5542,120.7195,33217.0
2019-02-22 13:00:00,138.76,138.76,138.59,138.62,25842.0,120.7195,120.7195,120.5716,120.5977,25842.0
2019-02-22 13:10:00,138.61,138.76,138.41,138.67,54988.0,120.589,120.7195,120.415,120.6412,54988.0
2019-02-22 13:20:00,138.67,138.91,138.56,138.85,42977.0,120.6412,120.85,120.5455,120.7978,42977.0
2019-02-22 13:30:00,138.84,139.0,138.77,138.81,42005.0,120.7891,120.9283,120.7282,120.763,42005.0
2019-02-22 13:40:00,138.81,138.81,138.62,138.65,27406.0,120.763,120.763,120.5977,120.6238,27406.0
2019-02-22 13:50:00,138.66,138.66,138.51,138.56,23733.0,120.6325,120.6325,120.502,120.5455,23733.0
2019-02-22 14:00:00,138.57,138.67,138.5,138.65,36142.0,120.5542,120.6412,120.4933,120.6238,36142.0
2019-02-22 14:10:00,138.66,138.79,138.59,138.61,31031.0,120.6325,120.7456,120.5716,120.589,31031.0
2019-02-22 14:20:00,138.6,138.64,138.48,138.55,32963.0,120.5803,120.6151,120.4759,120.5368,32963.0
2019-02-22 14:30:00,138.57,138.65,138.09,138.21,59165.0,120.5542,120.6238,120.1366,120.241,59165.0
2019-02-22 14:40:00,138.19,138.25,137.93,138.08,90842.0,120.2236,120.2758,119.9974,120.1279,90842.0
2019-02-22 14:50:00,138.06,138.28,138.01,138.04,42988.0,120.1105,120.3019,120.067,120.0931,42988.0
2019-02-22 15:00:00,138.02,138.22,137.97,138.09,43068.0,120.0757,120.2497,120.0322,120.1366,43068.0
2019-02-22 15:10:00,138.1,138.26,138.02,138.23,41477.0,120.1453,120.2845,120.0757,120.2584,41477.0
2019-02-22 15:20:00,138.22,138.44,138.18,138.39,42391.0,120.2497,120.4411,120.2149,120.3976,42391.0
2019-02-22 15:30:00,138.42,138.43,138.05,138.11,74013.0,120.4237,120.4324,120.1018,120.154,74013.0
2019-02-22 15:40:00,138.09,138.57,138.09,138.47,85581.0,120.1366,120.5542,120.1366,120.4672,85581.0
2019-02-22 15:50:00,138.47,138.85,138.43,138.66,236526.0,120.4672,120.7978,120.4324,120.6325,236526.0
2019-02-25 09:30:00,140.99,141.51,140.9,141.18,251353.0,122.6596,123.112,122.5813,122.8249,251353.0
2019-02-25 09:40:00,141.25,141.33,140.79,141.09,141733.0,122.8858,122.9554,122.4856,122.7466,141733.0
2019-02-25 09:50:00,141.03,141.33,140.94,141.2,96373.0,122.6944,122.9554,122.6161,122.8423,96373.0
2019-02-25 10:00:00,141.27,141.28,140.9,140.94,60547.0,122.9032,122.9119,122.5813,122.6161,60547.0
2019-02-25 10:10:00,140.94,140.94,140.62,140.75,51792.0,122.6161,122.6161,122.3377,122.4508,51792.0
2019-02-25 10:20:00,140.74,140.75,140.18,140.31,62952.0,122.4421,122.4508,121.9549,122.068,62952.0
2019-02-25 10:30:00,140.27,140.41,140.2,140.3,39891.0,122.0332,122.155,121.9723,122.0593,39891.0
2019-02-25 10:40:00,140.32,140.66,140.23,140.63,65668.0,122.0767,122.3725,121.9984,122.3464,65668.0
2019-02-25 10:50:00,140.61,140.93,140.53,140.73,64418.0,122.329,122.6074,122.2594,122.4334,64418.0
2019-02-25 11:00:00,140.72,140.93,140.71,140.82,35540.0,122.4247,122.6074,122.416,122.5117,35540.0
2019-02-25 11:10:00,140.82,141.03,140.75,140.75,43399.0,122.5117,122.6944,122.4508,122.4508,43399.0
2019-02-25 11:20:00,140.8,140.98,140.75,140.95,44690.0,122.4943,122.6509,122.4508,122.6248,44690.0
2019-02-25 11:30:00,140.96,141.34,140.91,141.22,58720.0,122.6335,122.9641,122.59,122.8597,58720.0
2019-02-25 11:40:00,141.22,141.39,141.22,141.27,81520.0,122.8597,123.0076,122.8597,122.9032,81520.0
2019-02-25 11:50:00,141.25,141.34,141.0,141.28,43648.0,122.8858,122.9641,122.6683,122.9119,43648.0
2019-02-25 12:00:00,141.25,141.33,141.14,141.27,29891.0,122.8858,122.9554,122.7901,122.9032,29891.0
2019-02-25 12:10:00,141.24,141.58,141.22,141.53,54778.0,122.8771,123.1729,122.8597,123.1294,54778.0
2019-02-25 12:20:00,141.53,141.58,141.45,141.53,54495.0,123.1294,123.1729,123.0598,123.1294,54495.0
2019-02-25 12:30:00,141.52,141.96,141.5,141.96,103509.0,123.1207,123.5035,123.1033,123.5035,103509.0
2019-02-25 12:40:00,141.96,142.54,141.96,142.4,136690.0,123.5035,124.0081,123.5035,123.8863,136690.0
2019-02-25 12:50:00,142.41,142.51,141.95,142.14,82931.0,123.895,123.982,123.4948,123.6601,82931.0
2019-02-25 13:00:00,142.14,142.17,141.96,142.11,54026.0,123.6601,123.6862,123.5035,123.634,54026.0
2019-02-25 13:10:00,142.12,142.21,141.99,142.08,63389.0,123.6427,123.721,123.5296,123.6079,63389.0
2019-02-25 13:20:00,142.06,142.22,141.99,142.14,52715.0,123.5905,123.7297,123.5296,123.6601,52715.0
2019-02-25 13:30:00,142.16,142.17,141.72,141.79,51415.0,123.6775,123.6862,123.2947,123.3556,51415.0
2019-02-25 13:40:00,141.8,142.1,141.8,142.04,58907.0,123.3643,123.6253,123.3643,123.5731,58907.0
2019-02-25 13:50:00,142.05,142.15,142.03,142.13,28526.0,123.5818,123.6688,123.5644,123.6514,28526.0
2019-02-25 14:00:00,142.13,142.33,142.05,142.31,70923.0,123.6514,123.8254,123.5818,123.808,70923.0
2019-02-25 14:10:00,142.33,142.49,142.33,142.46,54346.0,123.8254,123.9646,123.8254,123.9385,54346.0
2019-02-25 14:20:00,142.47,142.55,142.43,142.51,48264.0,123.9472,124.0168,123.9124,123.982,48264.0
2019-02-25 14:30:00,142.5,142.54,142.05,142.1,73418.0,123.9733,124.0081,123.5818,123.6253,73418.0
2019-02-25 14:40:00,142.1,142.19,141.98,142.01,61476.0,123.6253,123.7036,123.5209,123.547,61476.0
2019-02-25 14:50:00,142.0,142.14,141.78,141.78,67129.0,123.5383,123.6601,123.3469,123.3469,67129.0
2019-02-25 15:00:00,141.78,142.0,141.69,141.97,62498.0,123.3469,123.5383,123.2686,123.5122,62498.0
2019-02-25 15:10:00,141.97,142.17,141.9,142.07,92213.0,123.5122,123.6862,123.4513,123.5992,92213.0
2019-02-25 15:20:00,142.06,142.21,141.96,142.01,93152.0,123.5905,123.721,123.5035,123.547,93152.0
2019-02-25 15:30:00,142.02,142.13,141.91,141.95,117790.0,123.5557,123.6514,123.46,123.4948,117790.0
2019-02-25 15:40:00,141.95,142.02,141.56,141.59,174287.0,123.4948,123.5557,123.1555,123.1816,174287.0
2019-02-25 15:50:00,141.59,141.71,141.32,141.41,360807.0,123.1816,123.286,122.9467,123.025,360807.0
2019-02-26 09:30:00,136.53,136.95,135.27,136.71,943610.0,118.7795,119.1449,117.6833,118.9361,943610.0
2019-02-26 09:40:00,136.63,137.6,136.42,136.66,556304.0,118.8665,119.7104,118.6838,118.8926,556304.0
2019-02-26 09:50:00,136.6,137.48,136.28,137.33,341696.0,118.8404,119.606,118.562,119.4755,341696.0
2019-02-26 10:00:00,137.31,138.4,137.15,137.33,359515.0,119.4581,120.4063,119.3189,119.4755,359515.0
2019-02-26 10:10:00,137.3,137.84,137.16,137.69,139699.0,119.4494,119.9191,119.3276,119.7887,139699.0
2019-02-26 10:20:00,137.69,137.91,137.54,137.91,93098.0,119.7887,119.98,119.6582,119.98,93098.0
2019-02-26 10:30:00,137.9,138.34,137.63,138.11,128626.0,119.9713,120.3541,119.7365,120.154,128626.0
2019-02-26 10:40:00,138.12,138.22,137.75,137.83,124350.0,120.1627,120.2497,119.8409,119.9104,124350.0
2019-02-26 10:50:00,137.8,137.84,137.16,137.37,133804.0,119.8843,119.9191,119.3276,119.5103,133804.0
2019-02-26 11:00:00,137.36,137.54,137.13,137.52,120165.0,119.5016,119.6582,119.3015,119.6408,120165.0
2019-02-26 11:10:00,137.51,138.1,137.42,137.91,109011.0,119.6321,120.1453,119.5538,119.98,109011.0
2019-02-26 11:20:00,137.93,138.02,137.58,137.76,104493.0,119.9974,120.0757,119.693,119.8496,104493.0
2019-02-26 11:30:00,137.85,138.08,137.8,137.87,110439.0,119.9278,120.1279,119.8843,119.9452,110439.0
2019-02-26 11:40:00,137.88,138.04,137.82,137.89,82695.0,119.9539,120.0931,119.9017,119.9626,82695.0
2019-02-26 11:50:00,137.89,137.89,137.26,137.34,141816.0,119.9626,119.9626,119.4146,119.4842,141816.0
2019-02-26 12:00:00,137.34,137.56,137.2,137.43,104769.0,119.4842,119.6756,119.3624,119.5625,104769.0
2019-02-26 12:10:00,137.39,137.95,137.21,137.92,84866.0,119.5277,120.0148,119.3711,119.9887,84866.0
2019-02-26 12:20:00,137.93,138.49,137.93,138.46,124680.0,119.9974,120.4846,119.9974,120.4585,124680.0
2019-02-26 12:30:00,138.48,138.57,137.92,137.92,86164.0,120.4759,120.5542,119.9887,119.9887,86164.0
2019-02-26 12:40:00,137.94,138.16,137.83,137.94,102920.0,120.0061,120.1975,119.9104,120.0061,102920.0
2019-02-26 12:50:00,137.97,137.99,137.79,137.82,50919.0,120.0322,120.0496,119.8756,119.9017,50919.0
2019-02-26 13:00:00,137.81,138.03,137.81,137.81,41931.0,119.893,120.0844,119.893,119.893,41931.0
2019-02-26 13:10:00,137.8,138.01,137.61,137.92,73731.0,119.8843,120.067,119.7191,119.9887,73731.0
2019-02-26 13:20:00,137.91,138.06,137.81,137.93,36680.0,119.98,120.1105,119.893,119.9974,36680.0
2019-02-26 13:30:00,137.92,138.11,137.77,137.99,55314.0,119.9887,120.154,119.8583,120.0496,55314.0
2019-02-26 13:40:00,138.03,138.42,138.03,138.4,83459.0,120.0844,120.4237,120.0844,120.4063,83459.0
2019-02-26 13:50:00,138.4,138.5,138.24,138.45,54774.0,120.4063,120.4933,120.2671,120.4498,54774.0
2019-02-26 14:00:00,138.44,138.73,138.4,138.49,65212.0,120.4411,120.6934,120.4063,120.4846,65212.0
2019-02-26 14:10:00,138.48,138.62,138.42,138.57,39111.0,120.4759,120.5977,120.4237,120.5542,39111.0
2019-02-26 14:20:00,138.6,138.6,138.34,138.4,54037.0,120.5803,120.5803,120.3541,120.4063,54037.0
2019-02-26 14:30:00,138.41,138.85,138.41,138.84,63613.0,120.415,120.7978,120.415,120.7891,63613.0
2019-02-26 14:40:00,138.83,139.02,138.69,138.82,105641.0,120.7804,120.9457,120.6586,120.7717,105641.0
2019-02-26 14:50:00,138.8,138.95,138.59,138.67,68641.0,120.7543,120.8848,120.5716,120.6412,68641.0
2019-02-26 15:00:00,138.66,139.03,138.63,138.85,87237.0,120.6325,120.9544,120.6064,120.7978,87237.0
2019-02-26 15:10:00,138.87,138.91,138.7,138.71,77560.0,120.8152,120.85,120.6673,120.676,77560.0
2019-02-26 15:20:00,138.72,138.79,138.37,138.44,72361.0,120.6847,120.7456,120.3802,120.4411,72361.0
2019-02-26 15:30:00,138.45,138.59,138.25,138.26,92788.0,120.4498,120.5716,120.2758,120.2845,92788.0
2019-02-26 15:40:00,138.28,138.44,138.13,138.15,131626.0,120.3019,120.4411,120.1714,120.1888,131626.0
2019-02-26 15:50:00,138.15,138.3,137.9,137.96,252302.0,120.1888,120.3193,119.9713,120.0235,252302.0
2019-02-27 09:30:00,137.86,138.57,137.65,138.52,159091.0,119.9365,120.5542,119.7539,120.5107,159091.0
2019-02-27 09:40:00,138.56,138.71,138.14,138.19,84271.0,120.5455,120.676,120.1801,120.2236,84271.0
2019-02-27 09:50:00,138.24,138.48,137.73,138.16,100749.0,120.2671,120.4759,119.8235,120.1975,100749.0
2019-02-27 10:00:00,138.16,138.47,137.86,138.47,54780.0,120.1975,120.4672,119.9365,120.4672,54780.0
2019-02-27 10:10:00,138.35,138.4,137.17,137.83,125811.0,120.3628,120.4063,119.3363,119.9104,125811.0
2019-02-27 10:20:00,137.82,137.9,137.14,137.38,88215.0,119.9017,119.9713,119.3102,119.519,88215.0
2019-02-27 10:30:00,137.35,138.23,137.35,138.14,80012.0,119.4929,120.2584,119.4929,120.1801,80012.0
2019-02-27 10:40:00,138.14,138.58,138.14,138.58,76182.0,120.1801,120.5629,120.1801,120.5629,76182.0
2019-02-27 10:50:00,138.56,138.59,138.0,138.17,54948.0,120.5455,120.5716,120.0583,120.2062,54948.0
2019-02-27 11:00:00,138.15,138.61,138.09,138.58,46081.0,120.1888,120.589,120.1366,120.5629,46081.0
2019-02-27 11:10:00,138.59,138.62,138.34,138.42,33563.0,120.5716,120.5977,120.3541,120.4237,33563.0
2019-02-27 11:20:00,138.43,138.62,138.29,138.47,68882.0,120.4324,120.5977,120.3106,120.4672,68882.0
2019-02-27 11:30:00,138.49,138.57,138.33,138.51,47215.0,120.4846,120.5542,120.3454,120.502,47215.0
2019-02-27 11:40:00,138.51,138.77,138.48,138.77,58706.0,120.502,120.7282,120.4759,120.7282,58706.0
2019-02-27 11:50:00,138.75,138.96,138.73,138.77,63914.0,120.7108,120.8935,120.6934,120.7282,63914.0
2019-02-27 12:00:00,138.78,138.86,138.64,138.67,38867.0,120.7369,120.8065,120.6151,120.6412,38867.0
2019-02-27 12:10:00,138.66,138.69,138.48,138.67,27956.0,120.6325,120.6586,120.4759,120.6412,27956.0
2019-02-27 12:20:00,138.67,138.82,138.64,138.7,29923.0,120.6412,120.7717,120.6151,120.6673,29923.0
2019-02-27 12:30:00,138.72,138.8,138.58,138.73,24679.0,120.6847,120.7543,120.5629,120.6934,24679.0
2019-02-27 12:40:00,138.73,139.15,138.73,139.12,42028.0,120.6934,121.0588,120.6934,121.0327,42028.0
2019-02-27 12:50:00,139.09,139.16,138.96,139.08,21876.0,121.0066,121.0675,120.8935,120.9979,21876.0
2019-02-27 13:00:00,139.08,139.22,139.07,139.17,29834.0,120.9979,121.1197,120.9892,121.0762,29834.0
2019-02-27 13:10:00,139.19,139.59,139.19,139.5,68247.0,121.0936,121.4416,121.0936,121.3633,68247.0
2019-02-27 13:20:00,139.5,139.56,139.39,139.46,51109.0,121.3633,121.4155,121.2676,121.3285,51109.0
2019-02-27 13:30:00,139.43,139.47,139.01,139.02,44663.0,121.3024,121.3372,120.937,120.9457,44663.0
2019-02-27 13:40:00,139.02,139.09,138.73,139.04,49267.0,120.9457,121.0066,120.6934,120.9631,49267.0
2019-02-27 13:50:00,139.05,139.2,138.99,139.08,38951.0,120.9718,121.1023,120.9196,120.9979,38951.0
2019-02-27 14:00:00,139.05,139.1,138.86,138.95,55432.0,120.9718,121.0153,120.8065,120.8848,55432.0
2019-02-27 14:10:00,138.94,139.05,138.9,139.0,38999.0,120.8761,120.9718,120.8413,120.9283,38999.0
2019-02-27 14:20:00,139.0,139.02,138.89,138.96,30437.0,120.9283,120.9457,120.8326,120.8935,30437.0
2019-02-27 14:30:00,138.96,139.5,138.95,139.49,126716.0,120.8935,121.3633,120.8848,121.3546,126716.0
2019-02-27 14:40:00,139.48,139.5,139.12,139.2,60636.0,121.3459,121.3633,121.0327,121.1023,60636.0
2019-02-27 14:50:00,139.21,139.34,139.17,139.3,59275.0,121.111,121.2241,121.0762,121.1893,59275.0
2019-02-27 15:00:00,139.31,139.41,139.17,139.41,45840.0,121.198,121.285,121.0762,121.285,45840.0
2019-02-27 15:10:00,139.42,139.55,139.39,139.44,56723.0,121.2937,121.4068,121.2676,121.3111,56723.0
2019-02-27 15:20:00,139.43,139.52,139.21,139.21,78877.0,121.3024,121.3807,121.111,121.111,78877.0
2019-02-27 15:30:00,139.2,139.51,139.14,139.49,79017.0,121.1023,121.372,121.0501,121.3546,79017.0
2019-02-27 15:40:00,139.49,139.49,139.26,139.47,106992.0,121.3546,121.3546,121.1545,121.3372,106992.0
2019-02-27 15:50:00,139.47,139.64,139.32,139.57,246977.0,121.3372,121.4851,121.2067,121.4242,246977.0
2019-02-28 09:30:00,138.55,139.0,137.58,137.95,205740.0,120.5368,120.9283,119.693,120.0148,205740.0
2019-02-28 09:40:00,137.96,138.73,137.96,138.51,112021.0,120.0235,120.6934,120.0235,120.502,112021.0
2019-02-28 09:50:00,138.53,138.61,138.23,138.47,94086.0,120.5194,120.589,120.2584,120.4672,94086.0
2019-02-28 10:00:00,138.44,138.5,137.77,137.82,56909.0,120.4411,120.4933,119.8583,119.9017,56909.0
2019-02-28 10:10:00,137.82,138.1,137.81,137.97,86400.0,119.9017,120.1453,119.893,120.0322,86400.0
2019-02-28 10:20:00,137.94,137.99,137.46,137.73,54471.0,120.0061,120.0496,119.5886,119.8235,54471.0
2019-02-28 10:30:00,137.76,138.1,137.76,138.0,43119.0,119.8496,120.1453,119.8496,120.0583,43119.0
2019-02-28 10:40:00,138.0,138.18,137.9,137.9,42352.0,120.0583,120.2149,119.9713,119.9713,42352.0
2019-02-28 10:50:00,137.94,138.15,137.67,137.98,43804.0,120.0061,120.1888,119.7713,120.0409,43804.0
2019-02-28 11:00:00,137.93,138.01,137.64,137.84,39366.0,119.9974,120.067,119.7452,119.9191,39366.0
2019-02-28 11:10:00,137.87,138.1,137.76,137.98,60029.0,119.9452,120.1453,119.8496,120.0409,60029.0
2019-02-28 11:20:00,137.97,138.16,137.94,137.94,52017.0,120.0322,120.1975,120.0061,120.0061,52017.0
2019-02-28 11:30:00,137.93,138.03,137.8,137.92,49506.0,119.9974,120.0844,119.8843,119.9887,49506.0
2019-02-28 11:40:00,137.93,137.95,137.72,137.75,40871.0,119.9974,120.0148,119.8148,119.8409,40871.0
2019-02-28 11:50:00,137.77,137.92,137.64,137.65,32171.0,119.8583,119.9887,119.7452,119.7539,32171.0
2019-02-28 12:00:00,137.68,137.73,137.53,137.56,28744.0,119.78,119.8235,119.6495,119.6756,28744.0
2019-02-28 12:10:00,137.57,137.9,137.53,137.78,42117.0,119.6843,119.9713,119.6495,119.867,42117.0
2019-02-28 12:20:00,137.78,138.12,137.73,138.12,45065.0,119.867,120.1627,119.8235,120.1627,45065.0
2019-02-28 12:30:00,138.11,138.12,137.88,138.11,27010.0,120.154,120.1627,119.9539,120.154,27010.0
2019-02-28 12:40:00,138.1,138.23,138.04,138.18,52123.0,120.1453,120.2584,120.0931,120.2149,52123.0
2019-02-28 12:50:00,138.17,138.34,138.06,138.2,40351.0,120.2062,120.3541,120.1105,120.2323,40351.0
2019-02-28 13:00:00,138.21,138.25,138.15,138.19,38077.0,120.241,120.2758,120.1888,120.2236,38077.0
2019-02-28 13:10:00,138.18,138.34,138.12,138.31,35200.0,120.2149,120.3541,120.1627,120.328,35200.0
2019-02-28 13:20:00,138.3,138.33,138.18,138.26,19137.0,120.3193,120.3454,120.2149,120.2845,19137.0
2019-02-28 13:30:00,138.27,138.37,138.14,138.26,16143.0,120.2932,120.3802,120.1801,120.2845,16143.0
2019-02-28 13:40:00,138.26,138.36,138.05,138.14,42728.0,120.2845,120.3715,120.1018,120.1801,42728.0
2019-02-28 13:50:00,138.15,138.15,138.0,138.05,19006.0,120.1888,120.1888,120.0583,120.1018,19006.0
2019-02-28 14:00:00,138.04,138.11,137.87,137.9,24720.0,120.0931,120.154,119.9452,119.9713,24720.0
2019-02-28 14:10:00,137.87,137.88,137.74,137.81,21999.0,119.9452,119.9539,119.8322,119.893,21999.0
2019-02-28 14:20:00,137.8,137.82,137.69,137.81,42933.0,119.8843,119.9017,119.7887,119.893,42933.0
2019-02-28 14:30:00,137.81,137.81,137.44,137.62,70419.0,119.893,119.893,119.5712,119.7278,70419.0
2019-02-28 14:40:00,137.62,137.72,137.49,137.61,35815.0,119.7278,119.8148,119.6147,119.7191,35815.0
2019-02-28 14:50:00,137.65,137.69,137.5,137.53,29993.0,119.7539,119.7887,119.6234,119.6495,29993.0
2019-02-28 15:00:00,137.56,137.68,137.48,137.64,37238.0,119.6756,119.78,119.606,119.7452,37238.0
2019-02-28 15:10:00,137.65,137.7,137.47,137.56,45834.0,119.7539,119.7974,119.5973,119.6756,45834.0
2019-02-28 15:20:00,137.56,137.6,137.41,137.48,68262.0,119.6756,119.7104,119.5451,119.606,68262.0
2019-02-28 15:30:00,137.48,137.7,137.45,137.47,98781.0,119.606,119.7974,119.5799,119.5973,98781.0
2019-02-28 15:40:00,137.49,137.49,137.2,137.28,131131.0,119.6147,119.6147,119.3624,119.432,131131.0
2019-02-28 15:50:00,137.27,137.48,137.14,137.35,284417.0,119.4233,119.606,119.3102,119.4929,284417.0
2019-03-01 09:30:00,138.86,139.35,138.75,139.26,155827.0,120.8065,121.2328,120.7108,121.1545,155827.0
2019-03-01 09:40:00,139.35,139.5,138.5,138.62,81555.0,121.2328,121.3633,120.4933,120.5977,81555.0
2019-03-01 09:50:00,138.61,138.71,138.31,138.58,84520.0,120.589,120.676,120.328,120.5629,84520.0
2019-03-01 10:00:00,138.54,138.55,138.15,138.25,129121.0,120.5281,120.5368,120.1888,120.2758,129121.0
2019-03-01 10:10:00,138.25,138.39,137.92,138.02,78694.0,120.2758,120.3976,119.9887,120.0757,78694.0
2019-03-01 10:20:00,137.97,137.99,137.45,137.71,82316.0,120.0322,120.0496,119.5799,119.8061,82316.0
2019-03-01 10:30:00,137.67,137.67,137.15,137.17,79478.0,119.7713,119.7713,119.3189,119.3363,79478.0
2019-03-01 10:40:00,137.15,137.48,136.94,137.46,105380.0,119.3189,119.606,119.1362,119.5886,105380.0
2019-03-01 10:50:00,137.45,137.72,137.16,137.72,50789.0,119.5799,119.8148,119.3276,119.8148,50789.0
2019-03-01 11:00:00,137.72,137.75,137.4,137.52,37639.0,119.8148,119.8409,119.5364,119.6408,37639.0
2019-03-01 11:10:00,137.55,137.55,137.14,137.46,43631.0,119.6669,119.6669,119.3102,119.5886,43631.0
2019-03-01 11:20:00,137.43,137.6,137.28,137.58,24218.0,119.5625,119.7104,119.432,119.693,24218.0
2019-03-01 11:30:00,137.6,137.66,137.36,137.56,39683.0,119.7104,119.7626,119.5016,119.6756,39683.0
2019-03-01 11:40:00,137.55,137.57,137.18,137.18,22005.0,119.6669,119.6843,119.345,119.345,22005.0
2019-03-01 11:50:00,137.17,137.23,136.96,137.11,39915.0,119.3363,119.3885,119.1536,119.2841,39915.0
2019-03-01 12:00:00,137.09,137.29,137.03,137.18,28635.0,119.2667,119.4407,119.2145,119.345,28635.0
2019-03-01 12:10:00,137.16,137.3,137.07,137.26,61283.0,119.3276,119.4494,119.2493,119.4146,61283.0
2019-03-01 12:20:00,137.27,137.47,137.2,137.42,28172.0,119.4233,119.5973,119.3624,119.5538,28172.0
2019-03-01 12:30:00,137.43,137.5,137.35,137.48,22157.0,119.5625,119.6234,119.4929,119.606,22157.0
2019-03-01 12:40:00,137.5,137.53,137.35,137.5,30097.0,119.6234,119.6495,119.4929,119.6234,30097.0
2019-03-01 12:50:00,137.48,137.55,137.36,137.53,33047.0,119.606,119.6669,119.5016,119.6495,33047.0
2019-03-01 13:00:00,137.53,137.55,137.37,137.38,28932.0,119.6495,119.6669,119.5103,119.519,28932.0
2019-03-01 13:10:00,137.38,137.49,137.23,137.26,12898.0,119.519,119.6147,119.3885,119.4146,12898.0
2019-03-01 13:20:00,137.27,137.31,137.22,137.28,36424.0,119.4233,119.4581,119.3798,119.432,36424.0
2019-03-01 13:30:00,137.28,137.38,137.28,137.32,42658.0,119.432,119.519,119.432,119.4668,42658.0
2019-03-01 13:40:00,137.34,137.41,137.31,137.33,25341.0,119.4842,119.5451,119.4581,119.4755,25341.0
2019-03-01 13:50:00,137.32,137.32,137.17,137.19,27358.0,119.4668,119.4668,119.3363,119.3537,27358.0
2019-03-01 14:00:00,137.21,137.32,137.15,137.29,30766.0,119.3711,119.4668,119.3189,119.4407,30766.0
2019-03-01 14:10:00,137.32,137.47,137.31,137.46,50822.0,119.4668,119.5973,119.4581,119.5886,50822.0
2019-03-01 14:20:00,137.44,137.65,137.44,137.62,54922.0,119.5712,119.7539,119.5712,119.7278,54922.0
2019-03-01 14:30:00,137.62,137.79,137.53,137.73,45382.0,119.7278,119.8756,119.6495,119.8235,45382.0
2019-03-01 14:40:00,137.73,137.85,137.61,137.65,34310.0,119.8235,119.9278,119.7191,119.7539,34310.0
2019-03-01 14:50:00,137.65,137.91,137.65,137.74,29285.0,119.7539,119.98,119.7539,119.8322,29285.0
2019-03-01 15:00:00,137.75,137.76,137.55,137.56,19605.0,119.8409,119.8496,119.6669,119.6756,19605.0
2019-03-01 15:10:00,137.55,137.56,137.42,137.43,30319.0,119.6669,119.6756,119.5538,119.5625,30319.0
2019-03-01 15:20:00,137.44,137.48,137.28,137.47,50223.0,119.5712,119.606,119.432,119.5973,50223.0
2019-03-01 15:30:00,137.49,137.69,137.46,137.64,63770.0,119.6147,119.7887,119.5886,119.7452,63770.0
2019-03-01 15:40:00,137.63,137.99,137.62,137.94,90355.0,119.7365,120.0496,119.7278,120.0061,90355.0
2019-03-01 15:50:00,137.94,137.98,137.43,137.49,333756.0,120.0061,120.0409,119.5625,119.6147,333756.0
2019-03-04 09:30:00,138.8,139.39,138.72,139.34,171093.0,120.7543,121.2676,120.6847,121.2241,171093.0
2019-03-04 09:40:00,139.27,139.78,139.15,139.48,93932.0,121.1632,121.6069,121.0588,121.3459,93932.0
2019-03-04 09:50:00,139.44,139.66,139.18,139.51,40243.0,121.3111,121.5025,121.0849,121.372,40243.0
2019-03-04 10:00:00,139.43,139.58,139.24,139.27,55452.0,121.3024,121.4329,121.1371,121.1632,55452.0
2019-03-04 10:10:00,139.28,139.54,139.02,139.54,62153.0,121.1719,121.3981,120.9457,121.3981,62153.0
2019-03-04 10:20:00,139.44,139.45,139.17,139.37,31657.0,121.3111,121.3198,121.0762,121.2502,31657.0
2019-03-04 10:30:00,139.38,139.42,139.13,139.26,24985.0,121.2589,121.2937,121.0414,121.1545,24985.0
2019-03-04 10:40:00,139.26,139.37,139.13,139.28,36063.0,121.1545,121.2502,121.0414,121.1719,36063.0
2019-03-04 10:50:00,139.26,139.29,139.1,139.17,50008.0,121.1545,121.1806,121.0153,121.0762,50008.0
2019-03-04 11:00:00,139.15,139.29,138.83,138.83,73206.0,121.0588,121.1806,120.7804,120.7804,73206.0
2019-03-04 11:10:00,138.82,139.16,138.77,139.16,50778.0,120.7717,121.0675,120.7282,121.0675,50778.0
2019-03-04 11:20:00,139.18,139.23,138.81,138.82,79050.0,121.0849,121.1284,120.763,120.7717,79050.0
2019-03-04 11:30:00,138.81,138.86,138.56,138.67,73570.0,120.763,120.8065,120.5455,120.6412,73570.0
2019-03-04 11:40:00,138.68,138.75,138.15,138.22,71837.0,120.6499,120.7108,120.1888,120.2497,71837.0
2019-03-04 11:50:00,138.21,138.26,137.41,137.55,92024.0,120.241,120.2845,119.5451,119.6669,92024.0
2019-03-04 12:00:00,137.55,138.0,137.4,137.86,71867.0,119.6669,120.0583,119.5364,119.9365,71867.0
2019-03-04 12:10:00,137.85,137.88,137.09,137.23,63124.0,119.9278,119.9539,119.2667,119.3885,63124.0
2019-03-04 12:20:00,137.19,137.8,137.19,137.73,42984.0,119.3537,119.8843,119.3537,119.8235,42984.0
2019-03-04 12:30:00,137.73,137.93,137.64,137.77,52785.0,119.8235,119.9974,119.7452,119.8583,52785.0
2019-03-04 12:40:00,137.73,137.74,137.25,137.32,37643.0,119.8235,119.8322,119.4059,119.4668,37643.0
2019-03-04 12:50:00,137.3,137.61,137.29,137.54,69631.0,119.4494,119.7191,119.4407,119.6582,69631.0
2019-03-04 13:00:00,137.47,137.52,137.29,137.29,32337.0,119.5973,119.6408,119.4407,119.4407,32337.0
2019-03-04 13:10:00,137.34,137.61,137.29,137.46,31425.0,119.4842,119.7191,119.4407,119.5886,31425.0
2019-03-04 13:20:00,137.48,137.61,137.39,137.48,69037.0,119.606,119.7191,119.5277,119.606,69037.0
2019-03-04 13:30:00,137.49,137.53,137.39,137.44,45270.0,119.6147,119.6495,119.5277,119.5712,45270.0
2019-03-04 13:40:00,137.46,137.8,137.43,137.8,45534.0,119.5886,119.8843,119.5625,119.8843,45534.0
2019-03-04 13:50:00,137.78,138.06,137.71,138.0,45818.0,119.867,120.1105,119.8061,120.0583,45818.0
2019-03-04 14:00:00,137.99,138.09,137.87,137.87,46851.0,120.0496,120.1366,119.9452,119.9452,46851.0
2019-03-04 14:10:00,137.88,138.06,137.82,138.03,48101.0,119.9539,120.1105,119.9017,120.0844,48101.0
2019-03-04 14:20:00,138.02,138.47,137.94,138.42,69396.0,120.0757,120.4672,120.0061,120.4237,69396.0
2019-03-04 14:30:00,138.43,138.46,138.16,138.33,55486.0,120.4324,120.4585,120.1975,120.3454,55486.0
2019-03-04 14:40:00,138.33,138.42,138.22,138.25,42937.0,120.3454,120.4237,120.2497,120.2758,42937.0
2019-03-04 14:50:00,138.26,138.48,138.2,138.21,40905.0,120.2845,120.4759,120.2323,120.241,40905.0
2019-03-04 15:00:00,138.21,138.28,138.06,138.18,42283.0,120.241,120.3019,120.1105,120.2149,42283.0
2019-03-04 15:10:00,138.18,138.35,138.13,138.27,45390.0,120.2149,120.3628,120.1714,120.2932,45390.0
2019-03-04 15:20:00,138.25,138.54,138.19,138.42,39082.0,120.2758,120.5281,120.2236,120.4237,39082.0
2019-03-04 15:30:00,138.38,138.55,138.25,138.41,57269.0,120.3889,120.5368,120.2758,120.415,57269.0
2019-03-04 15:40:00,138.41,138.7,138.32,138.52,83176.0,120.415,120.6673,120.3367,120.5107,83176.0
2019-03-04 15:50:00,138.52,138.56,138.24,138.38,255079.0,120.5107,120.5455,120.2671,120.3889,255079.0
2019-03-05 09:30:00,138.06,138.23,137.4,138.11,79862.0,120.1105,120.2584,119.5364,120.154,79862.0
2019-03-05 09:40:00,138.11,138.37,137.59,137.7,42988.0,120.154,120.3802,119.7017,119.7974,42988.0
2019-03-05 09:50:00,137.63,137.96,137.44,137.77,33453.0,119.7365,120.0235,119.5712,119.8583,33453.0
2019-03-05 10:00:00,137.84,138.38,137.84,138.09,29521.0,119.9191,120.3889,119.9191,120.1366,29521.0
2019-03-05 10:10:00,138.03,138.08,137.42,137.5,34255.0,120.0844,120.1279,119.5538,119.6234,34255.0
2019-03-05 10:20:00,137.49,137.62,137.27,137.42,51122.0,119.6147,119.7278,119.4233,119.5538,51122.0
2019-03-05 10:30:00,137.45,137.82,137.4,137.57,33578.0,119.5799,119.9017,119.5364,119.6843,33578.0
2019-03-05 10:40:00,137.57,137.68,137.18,137.31,38756.0,119.6843,119.78,119.345,119.4581,38756.0
2019-03-05 10:50:00,137.3,137.44,137.05,137.18,41305.0,119.4494,119.5712,119.2319,119.345,41305.0
2019-03-05 11:00:00,137.2,137.37,137.08,137.26,32729.0,119.3624,119.5103,119.258,119.4146,32729.0
2019-03-05 11:10:00,137.29,137.47,137.19,137.47,26832.0,119.4407,119.5973,119.3537,119.5973,26832.0
2019-03-05 11:20:00,137.49,137.66,137.44,137.47,38048.0,119.6147,119.7626,119.5712,119.5973,38048.0
2019-03-05 11:30:00,137.46,137.94,137.4,137.94,36560.0,119.5886,120.0061,119.5364,120.0061,36560.0
2019-03-05 11:40:00,137.95,138.21,137.92,137.95,62140.0,120.0148,120.241,119.9887,120.0148,62140.0
2019-03-05 11:50:00,137.93,138.08,137.76,138.04,81756.0,119.9974,120.1279,119.8496,120.0931,81756.0
2019-03-05 12:00:00,138.02,138.27,137.95,138.11,48573.0,120.0757,120.2932,120.0148,120.154,48573.0
2019-03-05 12:10:00,138.13,138.25,137.93,137.94,40418.0,120.1714,120.2758,119.9974,120.0061,40418.0
2019-03-05 12:20:00,137.94,138.17,137.92,138.1,39331.0,120.0061,120.2062,119.9887,120.1453,39331.0
2019-03-05 12:30:00,138.11,138.21,137.98,138.03,24485.0,120.154,120.241,120.0409,120.0844,24485.0
2019-03-05 12:40:00,138.02,138.15,138.02,138.11,25330.0,120.0757,120.1888,120.0757,120.154,25330.0
2019-03-05 12:50:00,138.1,138.24,138.09,138.2,21378.0,120.1453,120.2671,120.1366,120.2323,21378.0
2019-03-05 13:00:00,138.21,138.28,138.15,138.23,17280.0,120.241,120.3019,120.1888,120.2584,17280.0
2019-03-05 13:10:00,138.23,138.41,138.18,138.18,26578.0,120.2584,120.415,120.2149,120.2149,26578.0
2019-03-05 13:20:00,138.17,138.2,137.68,137.7,30919.0,120.2062,120.2323,119.78,119.7974,30919.0
2019-03-05 13:30:00,137.68,137.82,137.66,137.78,26933.0,119.78,119.9017,119.7626,119.867,26933.0
2019-03-05 13:40:00,137.77,137.79,137.56,137.72,27858.0,119.8583,119.8756,119.6756,119.8148,27858.0
2019-03-05 13:50:00,137.73,138.03,137.73,138.03,20289.0,119.8235,120.0844,119.8235,120.0844,20289.0
2019-03-05 14:00:00,138.02,138.08,137.92,137.93,15452.0,120.0757,120.1279,119.9887,119.9974,15452.0
2019-03-05 14:10:00,137.91,137.96,137.87,137.88,20432.0,119.98,120.0235,119.9452,119.9539,20432.0
2019-03-05 14:20:00,137.85,137.94,137.68,137.76,19883.0,119.9278,120.0061,119.78,119.8496,19883.0
2019-03-05 14:30:00,137.79,137.86,137.42,137.56,44758.0,119.8756,119.9365,119.5538,119.6756,44758.0
2019-03-05 14:40:00,137.56,137.63,137.4,137.51,27107.0,119.6756,119.7365,119.5364,119.6321,27107.0
2019-03-05 14:50:00,137.48,137.55,137.4,137.43,29694.0,119.606,119.6669,119.5364,119.5625,29694.0
2019-03-05 15:00:00,137.45,137.51,137.36,137.45,29011.0,119.5799,119.6321,119.5016,119.5799,29011.0
2019-03-05 15:10:00,137.45,137.56,137.43,137.5,34448.0,119.5799,119.6756,119.5625,119.6234,34448.0
2019-03-05 15:20:00,137.49,137.72,137.44,137.72,69457.0,119.6147,119.8148,119.5712,119.8148,69457.0
2019-03-05 15:30:00,137.7,137.9,137.68,137.86,56394.0,119.7974,119.9713,119.78,119.9365,56394.0
2019-03-05 15:40:00,137.85,138.46,137.85,138.06,213485.0,119.9278,120.4585,119.9278,120.1105,213485.0
2019-03-05 15:50:00,138.07,138.11,137.0,137.16,381389.0,120.1192,120.154,119.1884,119.3276,381389.0
2019-03-06 09:30:00,137.54,137.66,136.8,137.22,113463.0,119.6582,119.7626,119.0144,119.3798,113463.0
2019-03-06 09:40:00,137.19,137.28,136.9,136.98,74509.0,119.3537,119.432,119.1014,119.171,74509.0
2019-03-06 09:50:00,136.98,136.99,136.55,136.7,87268.0,119.171,119.1797,118.7969,118.9274,87268.0
2019-03-06 10:00:00,136.67,136.89,136.4,136.85,76055.0,118.9013,119.0927,118.6664,119.0579,76055.0
2019-03-06 10:10:00,136.9,137.05,136.46,136.54,72550.0,119.1014,119.2319,118.7186,118.7882,72550.0
2019-03-06 10:20:00,136.53,136.62,136.23,136.25,52155.0,118.7795,118.8578,118.5185,118.5359,52155.0
2019-03-06 10:30:00,136.23,136.25,135.84,136.06,78179.0,118.5185,118.5359,118.1792,118.3706,78179.0
2019-03-06 10:40:00,136.04,136.21,135.88,136.08,42248.0,118.3532,118.5011,118.214,118.388,42248.0
2019-03-06 10:50:00,136.1,136.23,135.96,136.05,43529.0,118.4054,118.5185,118.2836,118.3619,43529.0
2019-03-06 11:00:00,136.05,136.25,135.96,136.2,44800.0,118.3619,118.5359,118.2836,118.4924,44800.0
2019-03-06 11:10:00,136.19,136.31,136.15,136.19,71889.0,118.4837,118.5881,118.4489,118.4837,71889.0
2019-03-06 11:20:00,136.18,136.19,135.93,136.12,75095.0,118.475,118.4837,118.2575,118.4228,75095.0
2019-03-06 11:30:00,136.1,136.23,136.01,136.01,73336.0,118.4054,118.5185,118.3271,118.3271,73336.0
2019-03-06 11:40:00,136.0,136.0,135.51,135.54,46496.0,118.3184,118.3184,117.8921,117.9182,46496.0
2019-03-06 11:50:00,135.54,135.67,135.24,135.59,63120.0,117.9182,118.0313,117.6572,117.9617,63120.0
2019-03-06 12:00:00,135.59,135.93,135.58,135.88,43136.0,117.9617,118.2575,117.953,118.214,43136.0
2019-03-06 12:10:00,135.89,135.91,135.58,135.59,50450.0,118.2227,118.2401,117.953,117.9617,50450.0
2019-03-06 12:20:00,135.6,135.7,135.52,135.56,84661.0,117.9704,118.0574,117.9008,117.9356,84661.0
2019-03-06 12:30:00,135.58,135.9,135.58,135.72,61439.0,117.953,118.2314,117.953,118.0748,61439.0
2019-03-06 12:40:00,135.72,135.74,135.27,135.32,86516.0,118.0748,118.0922,117.6833,117.7268,86516.0
2019-03-06 12:50:00,135.31,135.42,135.06,135.12,62765.0,117.7181,117.8138,117.5006,117.5528,62765.0
2019-03-06 13:00:00,135.15,135.2,134.75,134.84,79538.0,117.5789,117.6224,117.2309,117.3092,79538.0
2019-03-06 13:10:00,134.86,135.27,134.86,135.21,38691.0,117.3266,117.6833,117.3266,117.6311,38691.0
2019-03-06 13:20:00,135.2,135.27,135.04,135.17,67064.0,117.6224,117.6833,117.4832,117.5963,67064.0
2019-03-06 13:30:00,135.18,135.37,135.14,135.37,63647.0,117.605,117.7703,117.5702,117.7703,63647.0
2019-03-06 13:40:00,135.37,135.37,134.9,134.96,43528.0,117.7703,117.7703,117.3614,117.4136,43528.0
2019-03-06 13:50:00,134.95,135.23,134.85,135.16,26416.0,117.4049,117.6485,117.3179,117.5876,26416.0
2019-03-06 14:00:00,135.17,135.45,135.1,135.28,49889.0,117.5963,117.8399,117.5354,117.692,49889.0
2019-03-06 14:10:00,135.29,135.45,135.06,135.06,99969.0,117.7007,117.8399,117.5006,117.5006,99969.0
2019-03-06 14:20:00,135.08,135.31,135.07,135.18,52062.0,117.518,117.7181,117.5093,117.605,52062.0
2019-03-06 14:30:00,135.18,135.27,134.86,134.98,135772.0,117.605,117.6833,117.3266,117.431,135772.0
2019-03-06 14:40:00,134.96,135.02,134.78,134.84,38912.0,117.4136,117.4658,117.257,117.3092,38912.0
2019-03-06 14:50:00,134.84,135.1,134.73,134.96,48499.0,117.3092,117.5354,117.2135,117.4136,48499.0
2019-03-06 15:00:00,134.93,135.11,134.82,134.9,38401.0,117.3875,117.5441,117.2918,117.3614,38401.0
2019-03-06 15:10:00,134.91,134.95,134.77,134.95,53713.0,117.3701,117.4049,117.2483,117.4049,53713.0
2019-03-06 15:20:00,134.94,135.06,134.87,135.06,49035.0,117.3962,117.5006,117.3353,117.5006,49035.0
2019-03-06 15:30:00,135.07,135.24,135.04,135.18,76728.0,117.5093,117.6572,117.4832,117.605,76728.0
2019-03-06 15:40:00,135.18,135.32,135.14,135.2,162245.0,117.605,117.7268,117.5702,117.6224,162245.0
2019-03-06 15:50:00,135.2,135.27,134.8,134.84,264113.0,117.6224,117.6833,117.2744,117.3092,264113.0
2019-03-07 09:30:00,134.38,134.81,133.52,133.63,142954.0,116.909,117.2831,116.1608,116.2565,142954.0
2019-03-07 09:40:00,133.59,133.75,132.53,132.59,174467.0,116.2217,116.3609,115.2995,115.3517,174467.0
2019-03-07 09:50:00,132.59,132.88,132.06,132.26,130306.0,115.3517,115.604,114.8906,115.0646,130306.0
2019-03-07 10:00:00,132.22,132.25,131.73,131.76,278664.0,115.0298,115.0559,114.6035,114.6296,278664.0
2019-03-07 10:10:00,131.71,132.16,131.62,131.9,174163.0,114.5861,114.9776,114.5078,114.7514,174163.0
2019-03-07 10:20:00,131.92,132.49,131.64,132.47,132612.0,114.7688,115.2647,114.5252,115.2473,132612.0
2019-03-07 10:30:00,132.44,132.77,132.21,132.58,109108.0,115.2212,115.5083,115.0211,115.343,109108.0
2019-03-07 10:40:00,132.61,133.16,132.5,133.16,112520.0,115.3691,115.8476,115.2734,115.8476,112520.0
2019-03-07 10:50:00,133.18,133.32,132.93,133.03,89775.0,115.865,115.9868,115.6475,115.7345,89775.0
2019-03-07 11:00:00,132.96,133.14,132.53,132.75,65696.0,115.6736,115.8302,115.2995,115.4909,65696.0
2019-03-07 11:10:00,132.77,132.8,132.49,132.6,72093.0,115.5083,115.5344,115.2647,115.3604,72093.0
2019-03-07 11:20:00,132.57,132.93,132.52,132.81,67389.0,115.3343,115.6475,115.2908,115.5431,67389.0
2019-03-07 11:30:00,132.84,133.17,132.84,133.04,76730.0,115.5692,115.8563,115.5692,115.7432,76730.0
2019-03-07 11:40:00,133.03,133.27,132.99,133.11,48354.0,115.7345,115.9433,115.6997,115.8041,48354.0
2019-03-07 11:50:00,133.15,133.25,132.82,132.86,40703.0,115.8389,115.9259,115.5518,115.5866,40703.0
2019-03-07 12:00:00,132.86,132.94,132.63,132.81,42612.0,115.5866,115.6562,115.3865,115.5431,42612.0
2019-03-07 12:10:00,132.92,132.92,132.72,132.75,51771.0,115.6388,115.6388,115.4648,115.4909,51771.0
2019-03-07 12:20:00,132.77,133.05,132.74,132.95,64100.0,115.5083,115.7519,115.4822,115.6649,64100.0
2019-03-07 12:30:00,132.9,133.11,132.59,133.05,74555.0,115.6214,115.8041,115.3517,115.7519,74555.0
2019-03-07 12:40:00,133.02,133.15,132.97,132.97,33757.0,115.7258,115.8389,115.6823,115.6823,33757.0
2019-03-07 12:50:00,132.98,133.31,132.94,133.21,57604.0,115.691,115.9781,115.6562,115.8911,57604.0
2019-03-07 13:00:00,133.2,133.29,133.04,133.15,26037.0,115.8824,115.9607,115.7432,115.8389,26037.0
2019-03-07 13:10:00,133.15,133.26,133.08,133.14,22863.0,115.8389,115.9346,115.778,115.8302,22863.0
2019-03-07 13:20:00,133.16,133.22,133.11,133.22,42463.0,115.8476,115.8998,115.8041,115.8998,42463.0
2019-03-07 13:30:00,133.22,133.23,132.89,132.97,42816.0,115.8998,115.9085,115.6127,115.6823,42816.0
2019-03-07 13:40:00,133.0,133.21,132.94,133.19,39749.0,115.7084,115.8911,115.6562,115.8737,39749.0
2019-03-07 13:50:00,133.2,133.24,132.99,133.02,30736.0,115.8824,115.9172,115.6997,115.7258,30736.0
2019-03-07 14:00:00,133.0,133.12,132.82,132.9,34969.0,115.7084,115.8128,115.5518,115.6214,34969.0
2019-03-07 14:10:00,132.9,132.91,132.7,132.83,83629.0,115.6214,115.6301,115.4474,115.5605,83629.0
2019-03-07 14:20:00,132.81,132.89,132.69,132.74,56363.0,115.5431,115.6127,115.4387,115.4822,56363.0
2019-03-07 14:30:00,132.75,132.81,132.57,132.65,34407.0,115.4909,115.5431,115.3343,115.4039,34407.0
2019-03-07 14:40:00,132.68,132.77,132.35,132.5,48905.0,115.43,115.5083,115.1429,115.2734,48905.0
2019-03-07 14:50:00,132.5,132.68,132.38,132.52,40862.0,115.2734,115.43,115.169,115.2908,40862.0
2019-03-07 15:00:00,132.55,132.63,132.38,132.59,61938.0,115.3169,115.3865,115.169,115.3517,61938.0
2019-03-07 15:10:00,132.57,132.92,132.51,132.91,74243.0,115.3343,115.6388,115.2821,115.6301,74243.0
2019-03-07 15:20:00,132.91,133.02,132.67,132.7,75922.0,115.6301,115.7258,115.4213,115.4474,75922.0
2019-03-07 15:30:00,132.7,133.02,132.65,133.02,92679.0,115.4474,115.7258,115.4039,115.7258,92679.0
2019-03-07 15:40:00,133.02,133.04,132.77,132.85,103891.0,115.7258,115.7432,115.5083,115.5779,103891.0
2019-03-07 15:50:00,132.85,133.08,132.66,132.8,286313.0,115.5779,115.778,115.4126,115.5344,286313.0
2019-03-08 09:30:00,130.5,130.86,130.23,130.56,330281.0,113.5334,113.8466,113.2985,113.5856,330281.0
2019-03-08 09:40:00,130.58,131.21,130.34,131.14,102528.0,113.603,114.1511,113.3942,114.0902,102528.0
2019-03-08 09:50:00,131.16,131.42,130.96,131.25,56732.0,114.1076,114.3338,113.9336,114.1859,56732.0
2019-03-08 10:00:00,131.24,131.51,131.04,131.36,105620.0,114.1772,114.4121,114.0032,114.2816,105620.0
2019-03-08 10:10:00,131.39,131.45,131.05,131.12,59525.0,114.3077,114.3599,114.0119,114.0728,59525.0
2019-03-08 10:20:00,131.12,131.48,130.99,131.41,85403.0,114.0728,114.386,113.9597,114.3251,85403.0
2019-03-08 10:30:00,131.42,131.56,131.3,131.45,124490.0,114.3338,114.4556,114.2294,114.3599,124490.0
2019-03-08 10:40:00,131.43,132.13,131.31,132.11,224210.0,114.3425,114.9515,114.2381,114.9341,224210.0
2019-03-08 10:50:00,132.11,132.11,131.77,131.86,92530.0,114.9341,114.9341,114.6383,114.7166,92530.0
2019-03-08 11:00:00,131.84,131.96,131.61,131.66,46310.0,114.6992,114.8036,114.4991,114.5426,46310.0
2019-03-08 11:10:00,131.64,131.85,131.5,131.55,59981.0,114.5252,114.7079,114.4034,114.4469,59981.0
2019-03-08 11:20:00,131.56,131.74,131.43,131.59,67801.0,114.4556,114.6122,114.3425,114.4817,67801.0
2019-03-08 11:30:00,131.6,131.73,131.02,131.06,55397.0,114.4904,114.6035,113.9858,114.0206,55397.0
2019-03-08 11:40:00,131.06,131.34,131.0,131.15,33249.0,114.0206,114.2642,113.9684,114.0989,33249.0
2019-03-08 11:50:00,131.11,131.12,130.74,130.74,43025.0,114.0641,114.0728,113.7422,113.7422,43025.0
2019-03-08 12:00:00,130.74,130.84,130.63,130.75,40299.0,113.7422,113.8292,113.6465,113.7509,40299.0
2019-03-08 12:10:00,130.75,130.94,130.64,130.65,52701.0,113.7509,113.9162,113.6552,113.6639,52701.0
2019-03-08 12:20:00,130.65,131.03,130.59,131.01,35924.0,113.6639,113.9945,113.6117,113.9771,35924.0
2019-03-08 12:30:00,131.0,131.06,130.83,130.84,35848.0,113.9684,114.0206,113.8205,113.8292,35848.0
2019-03-08 12:40:00,130.86,131.04,130.84,130.87,54233.0,113.8466,114.0032,113.8292,113.8553,54233.0
2019-03-08 12:50:00,130.9,130.93,130.72,130.72,29808.0,113.8814,113.9075,113.7248,113.7248,29808.0
2019-03-08 13:00:00,130.73,130.92,130.7,130.8,26099.0,113.7335,113.8988,113.7074,113.7944,26099.0
2019-03-08 13:10:00,130.81,131.09,130.81,130.99,37557.0,113.8031,114.0467,113.8031,113.9597,37557.0
2019-03-08 13:20:00,130.99,131.01,130.81,131.0,45348.0,113.9597,113.9771,113.8031,113.9684,45348.0
2019-03-08 13:30:00,130.99,131.02,130.85,131.0,44284.0,113.9597,113.9858,113.8379,113.9684,44284.0
2019-03-08 13:40:00,131.0,131.06,130.86,130.96,67174.0,113.9684,114.0206,113.8466,113.9336,67174.0
2019-03-08 13:50:00,130.94,131.05,130.88,130.99,51813.0,113.9162,114.0119,113.864,113.9597,51813.0
2019-03-08 14:00:00,131.01,131.01,130.72,130.8,40619.0,113.9771,113.9771,113.7248,113.7944,40619.0
2019-03-08 14:10:00,130.8,130.98,130.78,130.95,46190.0,113.7944,113.951,113.777,113.9249,46190.0
2019-03-08 14:20:00,130.95,131.12,130.9,131.1,49019.0,113.9249,114.0728,113.8814,114.0554,49019.0
2019-03-08 14:30:00,131.09,131.21,131.05,131.06,26180.0,114.0467,114.1511,114.0119,114.0206,26180.0
2019-03-08 14:40:00,131.09,131.28,131.06,131.21,63675.0,114.0467,114.212,114.0206,114.1511,63675.0
2019-03-08 14:50:00,131.25,131.58,131.22,131.25,85302.0,114.1859,114.473,114.1598,114.1859,85302.0
2019-03-08 15:00:00,131.29,131.51,131.11,131.4,78615.0,114.2207,114.4121,114.0641,114.3164,78615.0
2019-03-08 15:10:00,131.42,131.42,130.85,130.93,69031.0,114.3338,114.3338,113.8379,113.9075,69031.0
2019-03-08 15:20:00,130.95,131.14,130.92,131.0,40221.0,113.9249,114.0902,113.8988,113.9684,40221.0
2019-03-08 15:30:00,130.97,131.35,130.94,131.23,60569.0,113.9423,114.2729,113.9162,114.1685,60569.0
2019-03-08 15:40:00,131.24,131.51,131.24,131.4,91928.0,114.1772,114.4121,114.1772,114.3164,91928.0
2019-03-08 15:50:00,131.4,131.81,131.34,131.34,547711.0,114.3164,114.6731,114.2642,114.2642,547711.0
2019-03-11 09:30:00,131.91,132.58,131.59,132.5,155597.0,114.7601,115.343,114.4817,115.2734,155597.0
2019-03-11 09:40:00,132.54,133.04,132.45,132.84,107241.0,115.3082,115.7432,115.2299,115.5692,107241.0
2019-03-11 09:50:00,132.84,133.15,132.77,133.1,99039.0,115.5692,115.8389,115.5083,115.7954,99039.0
2019-03-11 10:00:00,133.04,133.28,132.97,133.0,99311.0,115.7432,115.952,115.6823,115.7084,99311.0
2019-03-11 10:10:00,133.01,133.25,132.91,133.14,119514.0,115.7171,115.9259,115.6301,115.8302,119514.0
2019-03-11 10:20:00,133.15,133.28,132.66,132.69,104959.0,115.8389,115.952,115.4126,115.4387,104959.0
2019-03-11 10:30:00,132.7,132.85,132.48,132.7,86634.0,115.4474,115.5779,115.256,115.4474,86634.0
2019-03-11 10:40:00,132.69,133.08,132.68,133.06,117087.0,115.4387,115.778,115.43,115.7606,117087.0
2019-03-11 10:50:00,133.07,133.16,132.81,132.86,81117.0,115.7693,115.8476,115.5431,115.5866,81117.0
2019-03-11 11:00:00,132.86,133.12,132.78,133.08,77515.0,115.5866,115.8128,115.517,115.778,77515.0
2019-03-11 11:10:00,133.07,133.21,132.94,132.94,131310.0,115.7693,115.8911,115.6562,115.6562,131310.0
2019-03-11 11:20:00,132.95,133.18,132.92,133.18,75591.0,115.6649,115.865,115.6388,115.865,75591.0
2019-03-11 11:30:00,133.18,133.19,132.95,133.06,72371.0,115.865,115.8737,115.6649,115.7606,72371.0
2019-03-11 11:40:00,133.08,133.16,132.72,132.88,51284.0,115.778,115.8476,115.4648,115.604,51284.0
2019-03-11 11:50:00,132.91,133.11,132.84,133.0,64523.0,115.6301,115.8041,115.5692,115.7084,64523.0
2019-03-11 12:00:00,132.99,133.16,132.89,133.09,62416.0,115.6997,115.8476,115.6127,115.7867,62416.0
2019-03-11 12:10:00,133.09,133.12,132.92,133.02,46701.0,115.7867,115.8128,115.6388,115.7258,46701.0
2019-03-11 12:20:00,133.01,133.1,132.91,132.93,43700.0,115.7171,115.7954,115.6301,115.6475,43700.0
2019-03-11 12:30:00,132.94,133.06,132.93,132.98,60762.0,115.6562,115.7606,115.6475,115.691,60762.0
2019-03-11 12:40:00,132.98,133.07,132.88,132.95,47026.0,115.691,115.7693,115.604,115.6649,47026.0
2019-03-11 12:50:00,132.96,133.15,132.95,132.99,48699.0,115.6736,115.8389,115.6649,115.6997,48699.0
2019-03-11 13:00:00,133.02,133.16,133.01,133.14,52271.0,115.7258,115.8476,115.7171,115.8302,52271.0
2019-03-11 13:10:00,133.15,133.39,133.12,133.32,68096.0,115.8389,116.0477,115.8128,115.9868,68096.0
2019-03-11 13:20:00,133.34,133.4,133.25,133.28,54153.0,116.0042,116.0564,115.9259,115.952,54153.0
2019-03-11 13:30:00,133.3,133.34,133.22,133.23,42329.0,115.9694,116.0042,115.8998,115.9085,42329.0
2019-03-11 13:40:00,133.24,133.28,133.02,133.04,27609.0,115.9172,115.952,115.7258,115.7432,27609.0
2019-03-11 13:50:00,133.05,133.07,132.96,133.01,48384.0,115.7519,115.7693,115.6736,115.7171,48384.0
2019-03-11 14:00:00,133.02,133.07,132.97,132.99,31627.0,115.7258,115.7693,115.6823,115.6997,31627.0
2019-03-11 14:10:00,132.99,133.02,132.9,132.95,28741.0,115.6997,115.7258,115.6214,115.6649,28741.0
2019-03-11 14:20:00,132.96,133.05,132.94,133.04,48963.0,115.6736,115.7519,115.6562,115.7432,48963.0
2019-03-11 14:30:00,133.05,133.07,132.93,132.94,42113.0,115.7519,115.7693,115.6475,115.6562,42113.0
2019-03-11 14:40:00,132.95,132.95,132.79,132.79,24940.0,115.6649,115.6649,115.5257,115.5257,24940.0
2019-03-11 14:50:00,132.79,132.87,132.71,132.83,43190.0,115.5257,115.5953,115.4561,115.5605,43190.0
2019-03-11 15:00:00,132.83,132.92,132.74,132.9,37395.0,115.5605,115.6388,115.4822,115.6214,37395.0
2019-03-11 15:10:00,132.88,132.94,132.84,132.85,61917.0,115.604,115.6562,115.5692,115.5779,61917.0
2019-03-11 15:20:00,132.86,132.97,132.72,132.81,63365.0,115.5866,115.6823,115.4648,115.5431,63365.0
2019-03-11 15:30:00,132.8,133.01,132.79,132.97,76735.0,115.5344,115.7171,115.5257,115.6823,76735.0
2019-03-11 15:40:00,132.98,133.08,132.86,133.07,141289.0,115.691,115.778,115.5866,115.7693,141289.0
2019-03-11 15:50:00,133.06,133.11,132.94,133.08,274681.0,115.7606,115.8041,115.6562,115.778,274681.0
2019-03-12 09:30:00,133.24,133.38,132.59,132.69,106918.0,115.9172,116.039,115.3517,115.4387,106918.0
2019-03-12 09:40:00,132.71,132.72,132.17,132.25,84507.0,115.4561,115.4648,114.9863,115.0559,84507.0
2019-03-12 09:50:00,132.21,132.38,132.03,132.26,90335.0,115.0211,115.169,114.8645,115.0646,90335.0
2019-03-12 10:00:00,132.25,132.39,132.01,132.15,108255.0,115.0559,115.1777,114.8471,114.9689,108255.0
2019-03-12 10:10:00,132.14,132.49,132.11,132.4,149386.0,114.9602,115.2647,114.9341,115.1864,149386.0
2019-03-12 10:20:00,132.42,132.47,132.17,132.4,130387.0,115.2038,115.2473,114.9863,115.1864,130387.0
2019-03-12 10:30:00,132.4,132.86,132.39,132.67,128491.0,115.1864,115.5866,115.1777,115.4213,128491.0
2019-03-12 10:40:00,132.67,132.76,132.43,132.49,70545.0,115.4213,115.4996,115.2125,115.2647,70545.0
2019-03-12 10:50:00,132.47,132.61,132.41,132.42,80086.0,115.2473,115.3691,115.1951,115.2038,80086.0
2019-03-12 11:00:00,132.42,132.42,132.18,132.33,135526.0,115.2038,115.2038,114.995,115.1255,135526.0
2019-03-12 11:10:00,132.33,132.38,131.92,132.1,102107.0,115.1255,115.169,114.7688,114.9254,102107.0
2019-03-12 11:20:00,132.08,132.15,131.93,132.14,66082.0,114.908,114.9689,114.7775,114.9602,66082.0
2019-03-12 11:30:00,132.13,132.7,132.05,132.7,51381.0,114.9515,115.4474,114.8819,115.4474,51381.0
2019-03-12 11:40:00,132.7,133.0,132.63,132.74,110463.0,115.4474,115.7084,115.3865,115.4822,110463.0
2019-03-12 11:50:00,132.73,133.02,132.73,132.9,80110.0,115.4735,115.7258,115.4735,115.6214,80110.0
2019-03-12 12:00:00,132.91,132.96,132.73,132.78,57011.0,115.6301,115.6736,115.4735,115.517,57011.0
2019-03-12 12:10:00,132.77,132.92,132.7,132.7,47112.0,115.5083,115.6388,115.4474,115.4474,47112.0
2019-03-12 12:20:00,132.7,132.79,132.47,132.71,38016.0,115.4474,115.5257,115.2473,115.4561,38016.0
2019-03-12 12:30:00,132.73,132.9,132.66,132.85,32181.0,115.4735,115.6214,115.4126,115.5779,32181.0
2019-03-12 12:40:00,132.86,132.98,132.77,132.98,34413.0,115.5866,115.691,115.5083,115.691,34413.0
2019-03-12 12:50:00,132.97,132.97,132.73,132.78,36554.0,115.6823,115.6823,115.4735,115.517,36554.0
2019-03-12 13:00:00,132.8,132.86,132.69,132.82,35218.0,115.5344,115.5866,115.4387,115.5518,35218.0
2019-03-12 13:10:00,132.82,132.82,132.62,132.67,29319.0,115.5518,115.5518,115.3778,115.4213,29319.0
2019-03-12 13:20:00,132.67,132.95,132.67,132.88,35730.0,115.4213,115.6649,115.4213,115.604,35730.0
2019-03-12 13:30:00,132.88,132.93,132.77,132.87,47367.0,115.604,115.6475,115.5083,115.5953,47367.0
2019-03-12 13:40:00,132.9,133.32,132.9,133.3,49906.0,115.6214,115.9868,115.6214,115.9694,49906.0
2019-03-12 13:50:00,133.3,133.33,133.21,133.24,31889.0,115.9694,115.9955,115.8911,115.9172,31889.0
2019-03-12 14:00:00,133.22,133.28,133.05,133.14,32820.0,115.8998,115.952,115.7519,115.8302,32820.0
2019-03-12 14:10:00,133.16,133.28,133.13,133.21,31256.0,115.8476,115.952,115.8215,115.8911,31256.0
2019-03-12 14:20:00,133.19,133.26,133.1,133.18,33152.0,115.8737,115.9346,115.7954,115.865,33152.0
2019-03-12 14:30:00,133.21,133.36,133.16,133.16,38455.0,115.8911,116.0216,115.8476,115.8476,38455.0
2019-03-12 14:40:00,133.15,133.18,133.03,133.04,43763.0,115.8389,115.865,115.7345,115.7432,43763.0
2019-03-12 14:50:00,133.05,133.1,132.92,132.98,50549.0,115.7519,115.7954,115.6388,115.691,50549.0
2019-03-12 15:00:00,132.97,132.97,132.81,132.95,58907.0,115.6823,115.6823,115.5431,115.6649,58907.0
2019-03-12 15:10:00,132.94,132.96,132.66,132.67,63265.0,115.6562,115.6736,115.4126,115.4213,63265.0
2019-03-12 15:20:00,132.66,132.84,132.57,132.79,97434.0,115.4126,115.5692,115.3343,115.5257,97434.0
2019-03-12 15:30:00,132.8,132.81,132.56,132.65,87503.0,115.5344,115.5431,115.3256,115.4039,87503.0
2019-03-12 15:40:00,132.64,132.81,132.6,132.69,117510.0,115.3952,115.5431,115.3604,115.4387,117510.0
2019-03-12 15:50:00,132.69,132.69,132.37,132.49,317392.0,115.4387,115.4387,115.1603,115.2647,317392.0
2019-03-13 09:30:00,133.98,134.31,132.93,133.2,164309.0,116.561,116.8481,115.6475,115.8824,164309.0
2019-03-13 09:40:00,133.25,133.37,132.69,132.89,116511.0,115.9259,116.0303,115.4387,115.6127,116511.0
2019-03-13 09:50:00,132.9,133.12,132.83,133.1,83306.0,115.6214,115.8128,115.5605,115.7954,83306.0
2019-03-13 10:00:00,133.11,133.38,133.11,133.28,85449.0,115.8041,116.039,115.8041,115.952,85449.0
2019-03-13 10:10:00,133.3,133.35,133.1,133.19,111774.0,115.9694,116.0129,115.7954,115.8737,111774.0
2019-03-13 10:20:00,133.15,133.25,132.78,132.97,84665.0,115.8389,115.9259,115.517,115.6823,84665.0
2019-03-13 10:30:00,133.0,133.06,132.89,133.0,72586.0,115.7084,115.7606,115.6127,115.7084,72586.0
2019-03-13 10:40:00,132.95,133.03,132.85,132.96,146110.0,115.6649,115.7345,115.5779,115.6736,146110.0
2019-03-13 10:50:00,132.98,133.4,132.98,133.25,146943.0,115.691,116.0564,115.691,115.9259,146943.0
2019-03-13 11:00:00,133.28,133.61,133.24,133.4,92954.0,115.952,116.2391,115.9172,116.0564,92954.0
2019-03-13 11:10:00,133.4,134.14,133.39,133.84,175030.0,116.0564,116.7002,116.0477,116.4392,175030.0
2019-03-13 11:20:00,133.9,133.9,133.57,133.77,81078.0,116.4914,116.4914,116.2043,116.3783,81078.0
2019-03-13 11:30:00,133.79,134.14,133.79,134.0,73133.0,116.3957,116.7002,116.3957,116.5784,73133.0
2019-03-13 11:40:00,134.0,134.07,133.85,133.98,44258.0,116.5784,116.6393,116.4479,116.561,44258.0
2019-03-13 11:50:00,133.99,134.09,133.88,133.9,59382.0,116.5697,116.6567,116.474,116.4914,59382.0
2019-03-13 12:00:00,133.88,133.95,133.72,133.73,37172.0,116.474,116.5349,116.3348,116.3435,37172.0
2019-03-13 12:10:00,133.74,133.78,133.66,133.72,23151.0,116.3522,116.387,116.2826,116.3348,23151.0
2019-03-13 12:20:00,133.72,133.72,133.48,133.61,37662.0,116.3348,116.3348,116.126,116.2391,37662.0
2019-03-13 12:30:00,133.62,133.7,133.54,133.55,22003.0,116.2478,116.3174,116.1782,116.1869,22003.0
2019-03-13 12:40:00,133.53,133.76,133.51,133.69,25077.0,116.1695,116.3696,116.1521,116.3087,25077.0
2019-03-13 12:50:00,133.75,133.88,133.69,133.87,23299.0,116.3609,116.474,116.3087,116.4653,23299.0
2019-03-13 13:00:00,133.89,134.04,133.88,133.95,40210.0,116.4827,116.6132,116.474,116.5349,40210.0
2019-03-13 13:10:00,133.94,134.0,133.89,133.99,45220.0,116.5262,116.5784,116.4827,116.5697,45220.0
2019-03-13 13:20:00,134.01,134.04,133.83,133.94,40565.0,116.5871,116.6132,116.4305,116.5262,40565.0
2019-03-13 13:30:00,133.94,134.04,133.87,134.02,33634.0,116.5262,116.6132,116.4653,116.5958,33634.0
2019-03-13 13:40:00,134.0,134.03,133.7,133.81,42491.0,116.5784,116.6045,116.3174,116.4131,42491.0
2019-03-13 13:50:00,133.82,133.84,133.74,133.81,50157.0,116.4218,116.4392,116.3522,116.4131,50157.0
2019-03-13 14:00:00,133.8,133.99,133.77,133.84,127815.0,116.4044,116.5697,116.3783,116.4392,127815.0
2019-03-13 14:10:00,133.84,133.91,133.79,133.85,45515.0,116.4392,116.5001,116.3957,116.4479,45515.0
2019-03-13 14:20:00,133.85,133.87,133.72,133.82,59062.0,116.4479,116.4653,116.3348,116.4218,59062.0
2019-03-13 14:30:00,133.77,133.79,133.53,133.56,39937.0,116.3783,116.3957,116.1695,116.1956,39937.0
2019-03-13 14:40:00,133.54,133.6,132.92,132.99,124116.0,116.1782,116.2304,115.6388,115.6997,124116.0
2019-03-13 14:50:00,132.97,133.33,132.74,133.22,79727.0,115.6823,115.9955,115.4822,115.8998,79727.0
2019-03-13 15:00:00,133.22,133.36,133.08,133.14,52735.0,115.8998,116.0216,115.778,115.8302,52735.0
2019-03-13 15:10:00,133.15,133.21,133.0,133.09,50023.0,115.8389,115.8911,115.7084,115.7867,50023.0
2019-03-13 15:20:00,133.06,133.35,132.95,133.31,71522.0,115.7606,116.0129,115.6649,115.9781,71522.0
2019-03-13 15:30:00,133.31,133.58,133.22,133.56,118553.0,115.9781,116.213,115.8998,116.1956,118553.0
2019-03-13 15:40:00,133.55,133.61,133.39,133.39,150068.0,116.1869,116.2391,116.0477,116.0477,150068.0
2019-03-13 15:50:00,133.39,133.62,133.39,133.51,306624.0,116.0477,116.2478,116.0477,116.1521,306624.0
2019-03-14 09:30:00,132.84,133.34,132.62,133.26,122355.0,115.5692,116.0042,115.3778,115.9346,122355.0
2019-03-14 09:40:00,133.19,133.24,132.62,132.69,74774.0,115.8737,115.9172,115.3778,115.4387,74774.0
2019-03-14 09:50:00,132.69,132.74,132.4,132.55,80755.0,115.4387,115.4822,115.1864,115.3169,80755.0
2019-03-14 10:00:00,132.55,132.55,132.02,132.18,86290.0,115.3169,115.3169,114.8558,114.995,86290.0
2019-03-14 10:10:00,132.17,132.39,132.14,132.35,55732.0,114.9863,115.1777,114.9602,115.1429,55732.0
2019-03-14 10:20:00,132.4,132.53,132.33,132.43,54301.0,115.1864,115.2995,115.1255,115.2125,54301.0
2019-03-14 10:30:00,132.45,132.79,132.32,132.7,92231.0,115.2299,115.5257,115.1168,115.4474,92231.0
2019-03-14 10:40:00,132.68,132.98,132.49,132.59,80536.0,115.43,115.691,115.2647,115.3517,80536.0
2019-03-14 10:50:00,132.6,132.66,132.3,132.43,42006.0,115.3604,115.4126,115.0994,115.2125,42006.0
2019-03-14 11:00:00,132.43,132.84,132.37,132.72,80259.0,115.2125,115.5692,115.1603,115.4648,80259.0
2019-03-14 11:10:00,132.71,133.05,132.7,132.9,76933.0,115.4561,115.7519,115.4474,115.6214,76933.0
2019-03-14 11:20:00,132.9,133.07,132.76,132.79,53353.0,115.6214,115.7693,115.4996,115.5257,53353.0
2019-03-14 11:30:00,132.79,132.87,132.66,132.86,46084.0,115.5257,115.5953,115.4126,115.5866,46084.0
2019-03-14 11:40:00,132.86,133.46,132.82,133.43,115077.0,115.5866,116.1086,115.5518,116.0825,115077.0
2019-03-14 11:50:00,133.43,133.52,133.27,133.46,106345.0,116.0825,116.1608,115.9433,116.1086,106345.0
2019-03-14 12:00:00,133.46,133.52,133.39,133.48,71196.0,116.1086,116.1608,116.0477,116.126,71196.0
2019-03-14 12:10:00,133.47,133.74,133.34,133.58,47547.0,116.1173,116.3522,116.0042,116.213,47547.0
2019-03-14 12:20:00,133.57,133.61,133.42,133.47,29635.0,116.2043,116.2391,116.0738,116.1173,29635.0
2019-03-14 12:30:00,133.47,133.54,133.37,133.4,32590.0,116.1173,116.1782,116.0303,116.0564,32590.0
2019-03-14 12:40:00,133.4,133.56,133.4,133.54,18593.0,116.0564,116.1956,116.0564,116.1782,18593.0
2019-03-14 12:50:00,133.54,133.58,133.31,133.37,32030.0,116.1782,116.213,115.9781,116.0303,32030.0
2019-03-14 13:00:00,133.35,133.49,133.23,133.28,29422.0,116.0129,116.1347,115.9085,115.952,29422.0
2019-03-14 13:10:00,133.29,133.32,133.21,133.28,26509.0,115.9607,115.9868,115.8911,115.952,26509.0
2019-03-14 13:20:00,133.29,133.55,133.22,133.55,43061.0,115.9607,116.1869,115.8998,116.1869,43061.0
2019-03-14 13:30:00,133.56,133.66,133.5,133.59,29494.0,116.1956,116.2826,116.1434,116.2217,29494.0
2019-03-14 13:40:00,133.58,133.6,133.41,133.47,22395.0,116.213,116.2304,116.0651,116.1173,22395.0
2019-03-14 13:50:00,133.49,133.6,133.38,133.57,33595.0,116.1347,116.2304,116.039,116.2043,33595.0
2019-03-14 14:00:00,133.57,133.63,133.47,133.49,29780.0,116.2043,116.2565,116.1173,116.1347,29780.0
2019-03-14 14:10:00,133.48,133.49,133.37,133.47,28257.0,116.126,116.1347,116.0303,116.1173,28257.0
2019-03-14 14:20:00,133.46,133.63,133.46,133.61,25795.0,116.1086,116.2565,116.1086,116.2391,25795.0
2019-03-14 14:30:00,133.6,133.62,133.43,133.45,45595.0,116.2304,116.2478,116.0825,116.0999,45595.0
2019-03-14 14:40:00,133.44,133.56,133.42,133.46,32482.0,116.0912,116.1956,116.0738,116.1086,32482.0
2019-03-14 14:50:00,133.45,133.59,133.43,133.56,37618.0,116.0999,116.2217,116.0825,116.1956,37618.0
2019-03-14 15:00:00,133.56,133.81,133.56,133.73,60964.0,116.1956,116.4131,116.1956,116.3435,60964.0
2019-03-14 15:10:00,133.76,133.76,133.61,133.62,31831.0,116.3696,116.3696,116.2391,116.2478,31831.0
2019-03-14 15:20:00,133.62,133.77,133.57,133.74,56500.0,116.2478,116.3783,116.2043,116.3522,56500.0
2019-03-14 15:30:00,133.74,133.99,133.69,133.98,120514.0,116.3522,116.5697,116.3087,116.561,120514.0
2019-03-14 15:40:00,133.98,134.07,133.87,133.91,131366.0,116.561,116.6393,116.4653,116.5001,131366.0
2019-03-14 15:50:00,133.92,134.01,133.64,133.71,261692.0,116.5088,116.5871,116.2652,116.3261,261692.0
2019-03-15 09:30:00,133.87,134.3,133.29,134.1,935207.0,116.4653,116.8394,115.9607,116.6654,935207.0
2019-03-15 09:40:00,134.08,134.51,133.96,134.42,83608.0,116.648,117.0221,116.5436,116.9438,83608.0
2019-03-15 09:50:00,134.4,134.53,134.19,134.36,74260.0,116.9264,117.0395,116.7437,116.8916,74260.0
2019-03-15 10:00:00,134.37,134.37,133.81,133.86,72076.0,116.9003,116.9003,116.4131,116.4566,72076.0
2019-03-15 10:10:00,133.83,133.83,133.42,133.47,54433.0,116.4305,116.4305,116.0738,116.1173,54433.0
2019-03-15 10:20:00,133.44,133.59,133.31,133.57,70546.0,116.0912,116.2217,115.9781,116.2043,70546.0
2019-03-15 10:30:00,133.58,133.6,133.24,133.28,81810.0,116.213,116.2304,115.9172,115.952,81810.0
2019-03-15 10:40:00,133.29,133.32,132.97,133.0,74219.0,115.9607,115.9868,115.6823,115.7084,74219.0
2019-03-15 10:50:00,133.03,133.43,133.02,133.34,47848.0,115.7345,116.0825,115.7258,116.0042,47848.0
2019-03-15 11:00:00,133.35,133.67,133.33,133.59,54487.0,116.0129,116.2913,115.9955,116.2217,54487.0
2019-03-15 11:10:00,133.6,134.0,133.42,133.98,63800.0,116.2304,116.5784,116.0738,116.561,63800.0
2019-03-15 11:20:00,133.99,134.15,133.85,134.02,80324.0,116.5697,116.7089,116.4479,116.5958,80324.0
2019-03-15 11:30:00,134.02,134.14,133.73,133.82,50467.0,116.5958,116.7002,116.3435,116.4218,50467.0
2019-03-15 11:40:00,133.81,134.08,133.72,134.07,58177.0,116.4131,116.648,116.3348,116.6393,58177.0
2019-03-15 11:50:00,134.08,134.2,133.77,133.84,51293.0,116.648,116.7524,116.3783,116.4392,51293.0
2019-03-15 12:00:00,133.82,133.94,133.69,133.91,68974.0,116.4218,116.5262,116.3087,116.5001,68974.0
2019-03-15 12:10:00,133.88,134.08,133.86,133.91,33838.0,116.474,116.648,116.4566,116.5001,33838.0
2019-03-15 12:20:00,133.91,133.97,133.62,133.64,44953.0,116.5001,116.5523,116.2478,116.2652,44953.0
2019-03-15 12:30:00,133.62,133.73,133.5,133.5,58907.0,116.2478,116.3435,116.1434,116.1434,58907.0
2019-03-15 12:40:00,133.52,133.67,133.42,133.53,73774.0,116.1608,116.2913,116.0738,116.1695,73774.0
2019-03-15 12:50:00,133.53,133.7,133.43,133.45,76278.0,116.1695,116.3174,116.0825,116.0999,76278.0
2019-03-15 13:00:00,133.48,133.62,133.46,133.56,34937.0,116.126,116.2478,116.1086,116.1956,34937.0
2019-03-15 13:10:00,133.57,133.61,133.34,133.36,43590.0,116.2043,116.2391,116.0042,116.0216,43590.0
2019-03-15 13:20:00,133.35,133.41,133.25,133.29,41687.0,116.0129,116.0651,115.9259,115.9607,41687.0
2019-03-15 13:30:00,133.28,133.33,133.1,133.14,64982.0,115.952,115.9955,115.7954,115.8302,64982.0
2019-03-15 13:40:00,133.16,133.36,133.11,133.35,49547.0,115.8476,116.0216,115.8041,116.0129,49547.0
2019-03-15 13:50:00,133.33,133.37,132.93,132.99,49063.0,115.9955,116.0303,115.6475,115.6997,49063.0
2019-03-15 14:00:00,132.99,133.02,132.83,132.83,45797.0,115.6997,115.7258,115.5605,115.5605,45797.0
2019-03-15 14:10:00,132.85,132.94,132.75,132.87,93969.0,115.5779,115.6562,115.4909,115.5953,93969.0
2019-03-15 14:20:00,132.87,132.89,132.52,132.56,53826.0,115.5953,115.6127,115.2908,115.3256,53826.0
2019-03-15 14:30:00,132.54,132.67,132.37,132.64,102870.0,115.3082,115.4213,115.1603,115.3952,102870.0
2019-03-15 14:40:00,132.64,132.79,132.41,132.41,74462.0,115.3952,115.5257,115.1951,115.1951,74462.0
2019-03-15 14:50:00,132.4,132.44,132.21,132.29,85619.0,115.1864,115.2212,115.0211,115.0907,85619.0
2019-03-15 15:00:00,132.28,132.28,132.07,132.17,132568.0,115.082,115.082,114.8993,114.9863,132568.0
2019-03-15 15:10:00,132.15,132.16,132.04,132.14,65899.0,114.9689,114.9776,114.8732,114.9602,65899.0
2019-03-15 15:20:00,132.14,132.47,132.13,132.38,105082.0,114.9602,115.2473,114.9515,115.169,105082.0
2019-03-15 15:30:00,132.39,132.4,132.16,132.17,95880.0,115.1777,115.1864,114.9776,114.9863,95880.0
2019-03-15 15:40:00,132.19,132.6,132.18,132.28,143833.0,115.0037,115.3604,114.995,115.082,143833.0
2019-03-15 15:50:00,132.28,132.69,131.98,132.67,505839.0,115.082,115.4387,114.821,115.4213,505839.0
2019-03-18 09:30:00,132.7,133.14,132.53,132.92,141802.0,115.4474,115.8302,115.2995,115.6388,141802.0
2019-03-18 09:40:00,133.02,133.18,132.75,133.03,73000.0,115.7258,115.865,115.4909,115.7345,73000.0
2019-03-18 09:50:00,133.06,133.46,133.06,133.36,50465.0,115.7606,116.1086,115.7606,116.0216,50465.0
2019-03-18 10:00:00,133.39,133.69,133.38,133.6,66265.0,116.0477,116.3087,116.039,116.2304,66265.0
2019-03-18 10:10:00,133.6,133.7,133.33,133.59,61446.0,116.2304,116.3174,115.9955,116.2217,61446.0
2019-03-18 10:20:00,133.59,133.77,133.5,133.73,36456.0,116.2217,116.3783,116.1434,116.3435,36456.0
2019-03-18 10:30:00,133.71,133.85,133.62,133.62,44776.0,116.3261,116.4479,116.2478,116.2478,44776.0
2019-03-18 10:40:00,133.61,133.95,133.59,133.95,52721.0,116.2391,116.5349,116.2217,116.5349,52721.0
2019-03-18 10:50:00,133.95,134.09,133.81,133.99,50153.0,116.5349,116.6567,116.4131,116.5697,50153.0
2019-03-18 11:00:00,134.0,134.02,133.87,133.93,52130.0,116.5784,116.5958,116.4653,116.5175,52130.0
2019-03-18 11:10:00,133.9,133.94,133.47,133.47,51672.0,116.4914,116.5262,116.1173,116.1173,51672.0
2019-03-18 11:20:00,133.48,133.48,132.97,133.04,63565.0,116.126,116.126,115.6823,115.7432,63565.0
2019-03-18 11:30:00,133.05,133.13,132.94,133.13,39671.0,115.7519,115.8215,115.6562,115.8215,39671.0
2019-03-18 11:40:00,133.13,133.14,132.93,133.03,27724.0,115.8215,115.8302,115.6475,115.7345,27724.0
2019-03-18 11:50:00,133.02,133.19,132.94,133.01,28568.0,115.7258,115.8737,115.6562,115.7171,28568.0
2019-03-18 12:00:00,133.02,133.09,132.91,132.97,29080.0,115.7258,115.7867,115.6301,115.6823,29080.0
2019-03-18 12:10:00,132.96,133.05,132.84,132.85,76362.0,115.6736,115.7519,115.5692,115.5779,76362.0
2019-03-18 12:20:00,132.85,133.12,132.74,133.01,84613.0,115.5779,115.8128,115.4822,115.7171,84613.0
2019-03-18 12:30:00,133.01,133.25,132.92,133.12,132220.0,115.7171,115.9259,115.6388,115.8128,132220.0
2019-03-18 12:40:00,133.11,133.44,133.1,133.4,135322.0,115.8041,116.0912,115.7954,116.0564,135322.0
2019-03-18 12:50:00,133.41,133.86,133.39,133.77,51542.0,116.0651,116.4566,116.0477,116.3783,51542.0
2019-03-18 13:00:00,133.77,133.83,133.68,133.79,39228.0,116.3783,116.4305,116.3,116.3957,39228.0
2019-03-18 13:10:00,133.78,133.89,133.68,133.68,35466.0,116.387,116.4827,116.3,116.3,35466.0
2019-03-18 13:20:00,133.67,133.74,133.58,133.63,31269.0,116.2913,116.3522,116.213,116.2565,31269.0
2019-03-18 13:30:00,133.62,133.7,133.62,133.67,24407.0,116.2478,116.3174,116.2478,116.2913,24407.0
2019-03-18 13:40:00,133.66,133.83,133.66,133.77,31759.0,116.2826,116.4305,116.2826,116.3783,31759.0
2019-03-18 13:50:00,133.77,133.92,133.74,133.82,50795.0,116.3783,116.5088,116.3522,116.4218,50795.0
2019-03-18 14:00:00,133.83,133.86,133.69,133.77,34964.0,116.4305,116.4566,116.3087,116.3783,34964.0
2019-03-18 14:10:00,133.76,133.78,133.68,133.71,25658.0,116.3696,116.387,116.3,116.3261,25658.0
2019-03-18 14:20:00,133.71,133.84,133.62,133.77,61495.0,116.3261,116.4392,116.2478,116.3783,61495.0
2019-03-18 14:30:00,133.78,133.82,133.63,133.65,71425.0,116.387,116.4218,116.2565,116.2739,71425.0
2019-03-18 14:40:00,133.64,133.82,133.56,133.8,54174.0,116.2652,116.4218,116.1956,116.4044,54174.0
2019-03-18 14:50:00,133.79,133.82,133.68,133.76,61539.0,116.3957,116.4218,116.3,116.3696,61539.0
2019-03-18 15:00:00,133.78,133.8,133.71,133.76,45270.0,116.387,116.4044,116.3261,116.3696,45270.0
2019-03-18 15:10:00,133.78,133.86,133.63,133.8,61448.0,116.387,116.4566,116.2565,116.4044,61448.0
2019-03-18 15:20:00,133.79,133.83,133.7,133.75,49297.0,116.3957,116.4305,116.3174,116.3609,49297.0
2019-03-18 15:30:00,133.75,133.93,133.74,133.86,78899.0,116.3609,116.5175,116.3522,116.4566,78899.0
2019-03-18 15:40:00,133.87,134.19,133.78,134.09,146397.0,116.4653,116.7437,116.387,116.6567,146397.0
2019-03-18 15:50:00,134.1,134.2,134.0,134.09,248679.0,116.6654,116.7524,116.5784,116.6567,248679.0
2019-03-19 09:30:00,135.35,135.59,135.07,135.32,135054.0,117.7529,117.9617,117.5093,117.7268,135054.0
2019-03-19 09:40:00,135.35,135.54,135.14,135.49,105878.0,117.7529,117.9182,117.5702,117.8747,105878.0
2019-03-19 09:50:00,135.5,135.55,134.88,135.0,73274.0,117.8834,117.9269,117.344,117.4484,73274.0
2019-03-19 10:00:00,135.05,135.41,135.01,135.35,91417.0,117.4919,117.8051,117.4571,117.7529,91417.0
2019-03-19 10:10:00,135.35,135.48,135.26,135.37,52932.0,117.7529,117.866,117.6746,117.7703,52932.0
2019-03-19 10:20:00,135.38,135.6,135.2,135.25,53793.0,117.779,117.9704,117.6224,117.6659,53793.0
2019-03-19 10:30:00,135.25,135.37,135.16,135.28,46106.0,117.6659,117.7703,117.5876,117.692,46106.0
2019-03-19 10:40:00,135.27,135.33,135.15,135.32,43580.0,117.6833,117.7355,117.5789,117.7268,43580.0
2019-03-19 10:50:00,135.32,135.51,135.09,135.13,41869.0,117.7268,117.8921,117.5267,117.5615,41869.0
2019-03-19 11:00:00,135.14,135.43,135.14,135.2,29671.0,117.5702,117.8225,117.5702,117.6224,29671.0
2019-03-19 11:10:00,135.18,135.45,135.06,135.2,32042.0,117.605,117.8399,117.5006,117.6224,32042.0
2019-03-19 11:20:00,135.21,135.44,135.2,135.42,28142.0,117.6311,117.8312,117.6224,117.8138,28142.0
2019-03-19 11:30:00,135.39,135.59,135.33,135.53,23763.0,117.7877,117.9617,117.7355,117.9095,23763.0
2019-03-19 11:40:00,135.54,135.57,135.41,135.54,39938.0,117.9182,117.9443,117.8051,117.9182,39938.0
2019-03-19 11:50:00,135.55,135.68,135.29,135.45,69699.0,117.9269,118.04,117.7007,117.8399,69699.0
2019-03-19 12:00:00,135.45,135.54,135.38,135.43,39367.0,117.8399,117.9182,117.779,117.8225,39367.0
2019-03-19 12:10:00,135.44,135.71,135.43,135.44,40944.0,117.8312,118.0661,117.8225,117.8312,40944.0
2019-03-19 12:20:00,135.43,135.44,135.15,135.21,34326.0,117.8225,117.8312,117.5789,117.6311,34326.0
2019-03-19 12:30:00,135.21,135.3,135.09,135.16,28370.0,117.6311,117.7094,117.5267,117.5876,28370.0
2019-03-19 12:40:00,135.15,135.2,133.69,133.84,144880.0,117.5789,117.6224,116.3087,116.4392,144880.0
2019-03-19 12:50:00,133.81,134.82,133.66,134.78,96932.0,116.4131,117.2918,116.2826,117.257,96932.0
2019-03-19 13:00:00,134.74,135.06,134.38,134.41,103283.0,117.2222,117.5006,116.909,116.9351,103283.0
2019-03-19 13:10:00,134.41,134.8,134.37,134.58,45368.0,116.9351,117.2744,116.9003,117.083,45368.0
2019-03-19 13:20:00,134.58,134.67,134.46,134.47,25793.0,117.083,117.1613,116.9786,116.9873,25793.0
2019-03-19 13:30:00,134.45,134.65,134.43,134.5,35570.0,116.9699,117.1439,116.9525,117.0134,35570.0
2019-03-19 13:40:00,134.5,134.55,134.35,134.47,24648.0,117.0134,117.0569,116.8829,116.9873,24648.0
2019-03-19 13:50:00,134.46,134.49,134.21,134.44,30462.0,116.9786,117.0047,116.7611,116.9612,30462.0
2019-03-19 14:00:00,134.43,134.55,134.37,134.42,26366.0,116.9525,117.0569,116.9003,116.9438,26366.0
2019-03-19 14:10:00,134.44,134.44,134.14,134.36,47870.0,116.9612,116.9612,116.7002,116.8916,47870.0
2019-03-19 14:20:00,134.38,134.65,134.32,134.61,30784.0,116.909,117.1439,116.8568,117.1091,30784.0
2019-03-19 14:30:00,134.63,134.71,134.45,134.66,26995.0,117.1265,117.1961,116.9699,117.1526,26995.0
2019-03-19 14:40:00,134.67,134.87,134.63,134.77,25184.0,117.1613,117.3353,117.1265,117.2483,25184.0
2019-03-19 14:50:00,134.75,134.75,134.43,134.47,30377.0,117.2309,117.2309,116.9525,116.9873,30377.0
2019-03-19 15:00:00,134.5,134.66,134.38,134.47,30392.0,117.0134,117.1526,116.909,116.9873,30392.0
2019-03-19 15:10:00,134.48,134.48,134.21,134.21,33837.0,116.996,116.996,116.7611,116.7611,33837.0
2019-03-19 15:20:00,134.21,134.21,134.0,134.05,42946.0,116.7611,116.7611,116.5784,116.6219,42946.0
2019-03-19 15:30:00,134.03,134.11,133.75,133.75,69928.0,116.6045,116.6741,116.3609,116.3609,69928.0
2019-03-19 15:40:00,133.75,133.95,133.51,133.94,119605.0,116.3609,116.5349,116.1521,116.5262,119605.0
2019-03-19 15:50:00,133.95,134.32,133.75,134.23,304811.0,116.5349,116.8568,116.3609,116.7785,304811.0
2019-03-20 09:30:00,133.83,133.83,132.12,132.21,259498.0,116.4305,116.4305,114.9428,115.0211,259498.0
2019-03-20 09:40:00,132.24,132.89,132.07,132.86,80717.0,115.0472,115.6127,114.8993,115.5866,80717.0
2019-03-20 09:50:00,132.82,132.88,132.45,132.69,63476.0,115.5518,115.604,115.2299,115.4387,63476.0
2019-03-20 10:00:00,132.69,133.13,132.63,133.02,39720.0,115.4387,115.8215,115.3865,115.7258,39720.0
2019-03-20 10:10:00,132.99,133.01,132.74,132.95,23956.0,115.6997,115.7171,115.4822,115.6649,23956.0
2019-03-20 10:20:00,132.96,132.97,132.61,132.75,46881.0,115.6736,115.6823,115.3691,115.4909,46881.0
2019-03-20 10:30:00,132.75,132.89,132.49,132.61,47189.0,115.4909,115.6127,115.2647,115.3691,47189.0
2019-03-20 10:40:00,132.61,133.24,132.5,133.19,52525.0,115.3691,115.9172,115.2734,115.8737,52525.0
2019-03-20 10:50:00,133.18,133.44,133.12,133.41,30897.0,115.865,116.0912,115.8128,116.0651,30897.0
2019-03-20 11:00:00,133.41,133.64,133.36,133.46,41036.0,116.0651,116.2652,116.0216,116.1086,41036.0
2019-03-20 11:10:00,133.44,133.53,133.24,133.5,36943.0,116.0912,116.1695,115.9172,116.1434,36943.0
2019-03-20 11:20:00,133.47,133.49,133.14,133.18,22245.0,116.1173,116.1347,115.8302,115.865,22245.0
2019-03-20 11:30:00,133.19,133.38,133.06,133.29,29534.0,115.8737,116.039,115.7606,115.9607,29534.0
2019-03-20 11:40:00,133.23,133.28,133.04,133.15,44932.0,115.9085,115.952,115.7432,115.8389,44932.0
2019-03-20 11:50:00,133.14,133.2,132.55,132.79,50751.0,115.8302,115.8824,115.3169,115.5257,50751.0
2019-03-20 12:00:00,132.8,133.18,132.57,133.13,63205.0,115.5344,115.865,115.3343,115.8215,63205.0
2019-03-20 12:10:00,133.11,133.13,132.96,132.98,21599.0,115.8041,115.8215,115.6736,115.691,21599.0
2019-03-20 12:20:00,132.95,133.2,132.75,133.2,39378.0,115.6649,115.8824,115.4909,115.8824,39378.0
2019-03-20 12:30:00,133.17,133.17,132.06,132.18,173884.0,115.8563,115.8563,114.8906,114.995,173884.0
2019-03-20 12:40:00,132.19,132.33,132.09,132.22,56465.0,115.0037,115.1255,114.9167,115.0298,56465.0
2019-03-20 12:50:00,132.23,132.42,132.2,132.42,58954.0,115.0385,115.2038,115.0124,115.2038,58954.0
2019-03-20 13:00:00,132.41,132.65,132.38,132.56,57623.0,115.1951,115.4039,115.169,115.3256,57623.0
2019-03-20 13:10:00,132.54,132.62,132.41,132.5,31637.0,115.3082,115.3778,115.1951,115.2734,31637.0
2019-03-20 13:20:00,132.54,132.66,132.47,132.63,37650.0,115.3082,115.4126,115.2473,115.3865,37650.0
2019-03-20 13:30:00,132.62,132.97,132.59,132.97,37890.0,115.3778,115.6823,115.3517,115.6823,37890.0
2019-03-20 13:40:00,132.97,133.02,132.7,132.81,23026.0,115.6823,115.7258,115.4474,115.5431,23026.0
2019-03-20 13:50:00,132.81,133.0,132.73,132.88,19914.0,115.5431,115.7084,115.4735,115.604,19914.0
2019-03-20 14:00:00,132.93,134.1,132.93,133.69,123469.0,115.6475,116.6654,115.6475,116.3087,123469.0
2019-03-20 14:10:00,133.75,134.0,133.35,133.35,62167.0,116.3609,116.5784,116.0129,116.0129,62167.0
2019-03-20 14:20:00,133.42,133.82,133.35,133.81,44404.0,116.0738,116.4218,116.0129,116.4131,44404.0
2019-03-20 14:30:00,133.76,134.15,133.54,134.0,65150.0,116.3696,116.7089,116.1782,116.5784,65150.0
2019-03-20 14:40:00,134.0,134.13,133.74,133.88,46397.0,116.5784,116.6915,116.3522,116.474,46397.0
2019-03-20 14:50:00,133.92,134.03,133.71,133.9,38281.0,116.5088,116.6045,116.3261,116.4914,38281.0
2019-03-20 15:00:00,133.94,133.98,133.55,133.77,62655.0,116.5262,116.561,116.1869,116.3783,62655.0
2019-03-20 15:10:00,133.84,133.97,133.59,133.8,26481.0,116.4392,116.5523,116.2217,116.4044,26481.0
2019-03-20 15:20:00,133.81,133.86,133.48,133.56,38401.0,116.4131,116.4566,116.126,116.1956,38401.0
2019-03-20 15:30:00,133.55,133.55,132.87,133.15,100793.0,116.1869,116.1869,115.5953,115.8389,100793.0
2019-03-20 15:40:00,133.12,133.4,132.94,133.18,102157.0,115.8128,116.0564,115.6562,115.865,102157.0
2019-03-20 15:50:00,133.19,133.23,132.94,133.0,199861.0,115.8737,115.9085,115.6562,115.7084,199861.0
2019-03-21 09:30:00,132.16,133.59,132.01,133.51,85218.0,114.9776,116.2217,114.8471,116.1521,85218.0
2019-03-21 09:40:00,133.56,133.8,133.27,133.5,32510.0,116.1956,116.4044,115.9433,116.1434,32510.0
2019-03-21 09:50:00,133.42,133.64,133.19,133.38,33799.0,116.0738,116.2652,115.8737,116.039,33799.0
2019-03-21 10:00:00,133.31,133.88,133.31,133.69,28534.0,115.9781,116.474,115.9781,116.3087,28534.0
2019-03-21 10:10:00,133.67,133.78,133.49,133.58,15901.0,116.2913,116.387,116.1347,116.213,15901.0
2019-03-21 10:20:00,133.55,133.94,133.5,133.89,17724.0,116.1869,116.5262,116.1434,116.4827,17724.0
2019-03-21 10:30:00,133.86,134.12,133.78,134.09,87218.0,116.4566,116.6828,116.387,116.6567,87218.0
2019-03-21 10:40:00,134.12,134.16,133.81,133.9,26298.0,116.6828,116.7176,116.4131,116.4914,26298.0
2019-03-21 10:50:00,133.88,134.15,133.81,134.15,51304.0,116.474,116.7089,116.4131,116.7089,51304.0
2019-03-21 11:00:00,134.16,134.43,134.11,134.17,39102.0,116.7176,116.9525,116.6741,116.7263,39102.0
2019-03-21 11:10:00,134.18,134.35,134.11,134.29,32097.0,116.735,116.8829,116.6741,116.8307,32097.0
2019-03-21 11:20:00,134.28,134.44,134.22,134.26,34135.0,116.822,116.9612,116.7698,116.8046,34135.0
2019-03-21 11:30:00,134.28,134.4,134.16,134.19,48169.0,116.822,116.9264,116.7176,116.7437,48169.0
2019-03-21 11:40:00,134.17,134.44,134.12,134.4,35993.0,116.7263,116.9612,116.6828,116.9264,35993.0
2019-03-21 11:50:00,134.39,134.59,134.32,134.58,51157.0,116.9177,117.0917,116.8568,117.083,51157.0
2019-03-21 12:00:00,134.54,134.57,134.34,134.46,57078.0,117.0482,117.0743,116.8742,116.9786,57078.0
2019-03-21 12:10:00,134.48,134.57,134.32,134.33,35506.0,116.996,117.0743,116.8568,116.8655,35506.0
2019-03-21 12:20:00,134.33,134.33,133.9,133.92,66266.0,116.8655,116.8655,116.4914,116.5088,66266.0
2019-03-21 12:30:00,133.92,133.97,133.74,133.8,41520.0,116.5088,116.5523,116.3522,116.4044,41520.0
2019-03-21 12:40:00,133.81,133.95,133.67,133.72,50014.0,116.4131,116.5349,116.2913,116.3348,50014.0
2019-03-21 12:50:00,133.74,133.87,133.63,133.75,47511.0,116.3522,116.4653,116.2565,116.3609,47511.0
2019-03-21 13:00:00,133.72,134.12,133.72,134.07,27117.0,116.3348,116.6828,116.3348,116.6393,27117.0
2019-03-21 13:10:00,134.07,134.11,133.85,133.87,23331.0,116.6393,116.6741,116.4479,116.4653,23331.0
2019-03-21 13:20:00,133.87,134.05,133.8,134.05,20845.0,116.4653,116.6219,116.4044,116.6219,20845.0
2019-03-21 13:30:00,134.08,134.16,133.87,133.91,26894.0,116.648,116.7176,116.4653,116.5001,26894.0
2019-03-21 13:40:00,133.93,134.01,133.81,133.98,28143.0,116.5175,116.5871,116.4131,116.561,28143.0
2019-03-21 13:50:00,133.99,134.07,133.76,133.82,56500.0,116.5697,116.6393,116.3696,116.4218,56500.0
2019-03-21 14:00:00,133.81,134.07,133.8,133.99,36276.0,116.4131,116.6393,116.4044,116.5697,36276.0
2019-03-21 14:10:00,134.0,134.12,133.9,133.99,44254.0,116.5784,116.6828,116.4914,116.5697,44254.0
2019-03-21 14:20:00,134.0,134.23,133.98,134.23,28485.0,116.5784,116.7785,116.561,116.7785,28485.0
2019-03-21 14:30:00,134.22,134.38,134.19,134.35,43015.0,116.7698,116.909,116.7437,116.8829,43015.0
2019-03-21 14:40:00,134.34,134.58,134.23,134.57,43452.0,116.8742,117.083,116.7785,117.0743,43452.0
2019-03-21 14:50:00,134.58,134.6,134.25,134.26,49087.0,117.083,117.1004,116.7959,116.8046,49087.0
2019-03-21 15:00:00,134.28,134.52,134.19,134.36,34821.0,116.822,117.0308,116.7437,116.8916,34821.0
2019-03-21 15:10:00,134.35,134.4,134.11,134.38,36711.0,116.8829,116.9264,116.6741,116.909,36711.0
2019-03-21 15:20:00,134.4,134.48,134.32,134.33,39696.0,116.9264,116.996,116.8568,116.8655,39696.0
2019-03-21 15:30:00,134.34,134.46,134.26,134.35,56421.0,116.8742,116.9786,116.8046,116.8829,56421.0
2019-03-21 15:40:00,134.31,134.46,134.18,134.22,79820.0,116.8481,116.9786,116.735,116.7698,79820.0
2019-03-21 15:50:00,134.23,134.29,133.89,134.08,194859.0,116.7785,116.8307,116.4827,116.648,194859.0
2019-03-22 09:30:00,132.99,133.3,132.51,132.69,131191.0,115.6997,115.9694,115.2821,115.4387,131191.0
2019-03-22 09:40:00,132.69,132.76,132.02,132.02,150330.0,115.4387,115.4996,114.8558,114.8558,150330.0
2019-03-22 09:50:00,132.01,132.05,131.25,131.42,208018.0,114.8471,114.8819,114.1859,114.3338,208018.0
2019-03-22 10:00:00,131.42,131.86,131.36,131.86,122484.0,114.3338,114.7166,114.2816,114.7166,122484.0
2019-03-22 10:10:00,131.83,132.18,131.6,132.16,102485.0,114.6905,114.995,114.4904,114.9776,102485.0
2019-03-22 10:20:00,132.16,132.26,131.7,131.72,76927.0,114.9776,115.0646,114.5774,114.5948,76927.0
2019-03-22 10:30:00,131.74,132.02,131.61,131.98,120590.0,114.6122,114.8558,114.4991,114.821,120590.0
2019-03-22 10:40:00,131.99,132.03,131.55,131.57,124414.0,114.8297,114.8645,114.4469,114.4643,124414.0
2019-03-22 10:50:00,131.59,131.62,131.0,131.03,148664.0,114.4817,114.5078,113.9684,113.9945,148664.0
2019-03-22 11:00:00,131.01,131.06,130.38,130.53,217298.0,113.9771,114.0206,113.429,113.5595,217298.0
2019-03-22 11:10:00,130.54,130.71,130.1,130.65,198256.0,113.5682,113.7161,113.1854,113.6639,198256.0
2019-03-22 11:20:00,130.64,130.78,130.4,130.41,96323.0,113.6552,113.777,113.4464,113.4551,96323.0
2019-03-22 11:30:00,130.42,130.59,130.13,130.24,109506.0,113.4638,113.6117,113.2115,113.3072,109506.0
2019-03-22 11:40:00,130.24,130.4,130.05,130.17,169992.0,113.3072,113.4464,113.1419,113.2463,169992.0
2019-03-22 11:50:00,130.16,130.18,129.49,129.76,332962.0,113.2376,113.255,112.6547,112.8896,332962.0
2019-03-22 12:00:00,129.76,130.27,129.6,130.25,116514.0,112.8896,113.3333,112.7504,113.3159,116514.0
2019-03-22 12:10:00,130.25,130.45,130.06,130.17,87033.0,113.3159,113.4899,113.1506,113.2463,87033.0
2019-03-22 12:20:00,130.19,130.52,130.02,130.26,86204.0,113.2637,113.5508,113.1158,113.3246,86204.0
2019-03-22 12:30:00,130.26,130.5,130.18,130.2,56412.0,113.3246,113.5334,113.255,113.2724,56412.0
2019-03-22 12:40:00,130.18,130.3,129.73,130.2,85345.0,113.255,113.3594,112.8635,113.2724,85345.0
2019-03-22 12:50:00,130.2,130.62,130.19,130.51,72978.0,113.2724,113.6378,113.2637,113.5421,72978.0
2019-03-22 13:00:00,130.5,130.93,130.42,130.87,48482.0,113.5334,113.9075,113.4638,113.8553,48482.0
2019-03-22 13:10:00,130.85,130.85,130.37,130.45,56434.0,113.8379,113.8379,113.4203,113.4899,56434.0
2019-03-22 13:20:00,130.48,130.49,130.09,130.19,88490.0,113.516,113.5247,113.1767,113.2637,88490.0
2019-03-22 13:30:00,130.13,130.41,130.1,130.2,68380.0,113.2115,113.4551,113.1854,113.2724,68380.0
2019-03-22 13:40:00,130.21,130.31,130.08,130.17,68480.0,113.2811,113.3681,113.168,113.2463,68480.0
2019-03-22 13:50:00,130.16,130.22,129.87,130.04,90748.0,113.2376,113.2898,112.9853,113.1332,90748.0
2019-03-22 14:00:00,130.03,130.31,129.99,130.24,61077.0,113.1245,113.3681,113.0897,113.3072,61077.0
2019-03-22 14:10:00,130.2,130.84,130.19,130.75,68478.0,113.2724,113.8292,113.2637,113.7509,68478.0
2019-03-22 14:20:00,130.75,130.85,130.64,130.7,60287.0,113.7509,113.8379,113.6552,113.7074,60287.0
2019-03-22 14:30:00,130.72,130.74,130.37,130.55,54557.0,113.7248,113.7422,113.4203,113.5769,54557.0
2019-03-22 14:40:00,130.54,130.84,130.51,130.83,45754.0,113.5682,113.8292,113.5421,113.8205,45754.0
2019-03-22 14:50:00,130.78,131.09,130.78,130.89,48245.0,113.777,114.0467,113.777,113.8727,48245.0
2019-03-22 15:00:00,130.93,131.16,130.89,131.13,59504.0,113.9075,114.1076,113.8727,114.0815,59504.0
2019-03-22 15:10:00,131.14,131.19,130.94,131.02,81324.0,114.0902,114.1337,113.9162,113.9858,81324.0
2019-03-22 15:20:00,131.02,131.06,130.69,130.71,84110.0,113.9858,114.0206,113.6987,113.7161,84110.0
2019-03-22 15:30:00,130.72,130.72,130.02,130.05,141728.0,113.7248,113.7248,113.1158,113.1419,141728.0
2019-03-22 15:40:00,130.05,130.23,129.96,130.13,143965.0,113.1419,113.2985,113.0636,113.2115,143965.0
2019-03-22 15:50:00,130.14,130.14,129.73,129.78,312642.0,113.2202,113.2202,112.8635,112.907,312642.0
2019-03-25 09:30:00,129.59,131.44,129.23,131.44,251189.0,112.7417,114.3512,112.4286,114.3512,251189.0
2019-03-25 09:40:00,131.34,131.34,129.76,129.81,99797.0,114.2642,114.2642,112.8896,112.9331,99797.0
2019-03-25 09:50:00,129.9,130.39,129.87,130.03,67679.0,113.0114,113.4377,112.9853,113.1245,67679.0
2019-03-25 10:00:00,130.05,130.3,129.87,130.03,63662.0,113.1419,113.3594,112.9853,113.1245,63662.0
2019-03-25 10:10:00,130.03,130.21,129.64,130.11,46121.0,113.1245,113.2811,112.7852,113.1941,46121.0
2019-03-25 10:20:00,130.09,130.61,129.94,130.55,51887.0,113.1767,113.6291,113.0462,113.5769,51887.0
2019-03-25 10:30:00,130.5,130.78,130.42,130.49,39266.0,113.5334,113.777,113.4638,113.5247,39266.0
2019-03-25 10:40:00,130.48,130.88,130.47,130.88,57048.0,113.516,113.864,113.5073,113.864,57048.0
2019-03-25 10:50:00,130.91,131.38,130.9,131.35,97114.0,113.8901,114.299,113.8814,114.2729,97114.0
2019-03-25 11:00:00,131.33,131.65,131.25,131.64,85256.0,114.2555,114.5339,114.1859,114.5252,85256.0
2019-03-25 11:10:00,131.64,131.77,131.53,131.64,67930.0,114.5252,114.6383,114.4295,114.5252,67930.0
2019-03-25 11:20:00,131.64,132.0,131.51,131.97,61212.0,114.5252,114.8384,114.4121,114.8123,61212.0
2019-03-25 11:30:00,131.97,131.97,131.48,131.62,60464.0,114.8123,114.8123,114.386,114.5078,60464.0
2019-03-25 11:40:00,131.64,131.67,131.31,131.34,25563.0,114.5252,114.5513,114.2381,114.2642,25563.0
2019-03-25 11:50:00,131.32,131.69,131.31,131.41,34392.0,114.2468,114.5687,114.2381,114.3251,34392.0
2019-03-25 12:00:00,131.37,131.56,131.2,131.48,36915.0,114.2903,114.4556,114.1424,114.386,36915.0
2019-03-25 12:10:00,131.45,131.55,131.28,131.51,28840.0,114.3599,114.4469,114.212,114.4121,28840.0
2019-03-25 12:20:00,131.5,131.69,131.46,131.46,32290.0,114.4034,114.5687,114.3686,114.3686,32290.0
2019-03-25 12:30:00,131.46,131.54,130.91,130.96,36816.0,114.3686,114.4382,113.8901,113.9336,36816.0
2019-03-25 12:40:00,130.93,131.03,130.66,130.7,45912.0,113.9075,113.9945,113.6726,113.7074,45912.0
2019-03-25 12:50:00,130.73,131.01,130.7,130.98,38372.0,113.7335,113.9771,113.7074,113.951,38372.0
2019-03-25 13:00:00,130.99,131.02,130.59,130.83,21465.0,113.9597,113.9858,113.6117,113.8205,21465.0
2019-03-25 13:10:00,130.82,131.25,130.77,131.05,31101.0,113.8118,114.1859,113.7683,114.0119,31101.0
2019-03-25 13:20:00,131.05,131.22,130.92,131.09,32111.0,114.0119,114.1598,113.8988,114.0467,32111.0
2019-03-25 13:30:00,131.08,131.15,130.83,131.02,22560.0,114.038,114.0989,113.8205,113.9858,22560.0
2019-03-25 13:40:00,131.01,131.09,130.63,130.74,96495.0,113.9771,114.0467,113.6465,113.7422,96495.0
2019-03-25 13:50:00,130.74,130.89,130.63,130.75,19026.0,113.7422,113.8727,113.6465,113.7509,19026.0
2019-03-25 14:00:00,130.73,130.98,130.66,130.75,26715.0,113.7335,113.951,113.6726,113.7509,26715.0
2019-03-25 14:10:00,130.72,130.91,130.56,130.64,35502.0,113.7248,113.8901,113.5856,113.6552,35502.0
2019-03-25 14:20:00,130.62,130.73,130.52,130.73,34034.0,113.6378,113.7335,113.5508,113.7335,34034.0
2019-03-25 14:30:00,130.73,131.13,130.73,131.09,32606.0,113.7335,114.0815,113.7335,114.0467,32606.0
2019-03-25 14:40:00,131.08,131.31,131.02,131.13,34963.0,114.038,114.2381,113.9858,114.0815,34963.0
2019-03-25 14:50:00,131.14,131.43,131.01,131.39,30321.0,114.0902,114.3425,113.9771,114.3077,30321.0
2019-03-25 15:00:00,131.38,131.49,131.24,131.42,30877.0,114.299,114.3947,114.1772,114.3338,30877.0
2019-03-25 15:10:00,131.44,131.71,131.39,131.48,33809.0,114.3512,114.5861,114.3077,114.386,33809.0
2019-03-25 15:20:00,131.5,131.77,131.45,131.66,54776.0,114.4034,114.6383,114.3599,114.5426,54776.0
2019-03-25 15:30:00,131.65,131.74,131.47,131.5,57261.0,114.5339,114.6122,114.3773,114.4034,57261.0
2019-03-25 15:40:00,131.51,131.65,131.35,131.38,110711.0,114.4121,114.5339,114.2729,114.299,110711.0
2019-03-25 15:50:00,131.39,131.59,131.31,131.4,170846.0,114.3077,114.4817,114.2381,114.3164,170846.0
2019-03-26 09:30:00,132.69,133.24,132.48,133.1,106519.0,115.4387,115.9172,115.256,115.7954,106519.0
2019-03-26 09:40:00,133.12,133.56,132.87,132.93,112943.0,115.8128,116.1956,115.5953,115.6475,112943.0
2019-03-26 09:50:00,132.95,132.96,132.52,132.59,87915.0,115.6649,115.6736,115.2908,115.3517,87915.0
2019-03-26 10:00:00,132.6,132.67,131.93,131.95,92538.0,115.3604,115.4213,114.7775,114.7949,92538.0
2019-03-26 10:10:00,131.96,132.26,131.93,132.25,33164.0,114.8036,115.0646,114.7775,115.0559,33164.0
2019-03-26 10:20:00,132.24,132.34,132.08,132.3,37922.0,115.0472,115.1342,114.908,115.0994,37922.0
2019-03-26 10:30:00,132.27,132.3,131.85,132.05,53200.0,115.0733,115.0994,114.7079,114.8819,53200.0
2019-03-26 10:40:00,132.02,132.61,132.01,132.61,37823.0,114.8558,115.3691,114.8471,115.3691,37823.0
2019-03-26 10:50:00,132.63,132.76,132.51,132.56,42324.0,115.3865,115.4996,115.2821,115.3256,42324.0
2019-03-26 11:00:00,132.57,132.63,132.31,132.31,41308.0,115.3343,115.3865,115.1081,115.1081,41308.0
2019-03-26 11:10:00,132.32,132.39,132.15,132.19,36263.0,115.1168,115.1777,114.9689,115.0037,36263.0
2019-03-26 11:20:00,132.2,132.23,131.9,132.01,36116.0,115.0124,115.0385,114.7514,114.8471,36116.0
2019-03-26 11:30:00,132.0,132.1,131.89,132.03,20445.0,114.8384,114.9254,114.7427,114.8645,20445.0
2019-03-26 11:40:00,132.02,132.11,131.58,131.66,47455.0,114.8558,114.9341,114.473,114.5426,47455.0
2019-03-26 11:50:00,131.61,131.67,131.38,131.59,39174.0,114.4991,114.5513,114.299,114.4817,39174.0
2019-03-26 12:00:00,131.61,131.77,131.55,131.59,20931.0,114.4991,114.6383,114.4469,114.4817,20931.0
2019-03-26 12:10:00,131.57,131.83,131.54,131.81,17513.0,114.4643,114.6905,114.4382,114.6731,17513.0
2019-03-26 12:20:00,131.85,131.89,131.48,131.7,23003.0,114.7079,114.7427,114.386,114.5774,23003.0
2019-03-26 12:30:00,131.66,131.8,131.57,131.69,21481.0,114.5426,114.6644,114.4643,114.5687,21481.0
2019-03-26 12:40:00,131.69,131.72,131.42,131.44,34236.0,114.5687,114.5948,114.3338,114.3512,34236.0
2019-03-26 12:50:00,131.45,131.79,131.45,131.69,17538.0,114.3599,114.6557,114.3599,114.5687,17538.0
2019-03-26 13:00:00,131.67,131.83,131.59,131.73,24216.0,114.5513,114.6905,114.4817,114.6035,24216.0
2019-03-26 13:10:00,131.78,132.03,131.75,131.96,38055.0,114.647,114.8645,114.6209,114.8036,38055.0
2019-03-26 13:20:00,131.96,131.96,131.61,131.64,20319.0,114.8036,114.8036,114.4991,114.5252,20319.0
2019-03-26 13:30:00,131.66,131.71,131.36,131.43,32132.0,114.5426,114.5861,114.2816,114.3425,32132.0
2019-03-26 13:40:00,131.46,131.64,131.45,131.56,13579.0,114.3686,114.5252,114.3599,114.4556,13579.0
2019-03-26 13:50:00,131.58,131.6,131.36,131.37,15168.0,114.473,114.4904,114.2816,114.2903,15168.0
2019-03-26 14:00:00,131.39,131.44,131.25,131.31,20495.0,114.3077,114.3512,114.1859,114.2381,20495.0
2019-03-26 14:10:00,131.3,131.49,131.2,131.45,28534.0,114.2294,114.3947,114.1424,114.3599,28534.0
2019-03-26 14:20:00,131.43,131.43,131.17,131.27,21366.0,114.3425,114.3425,114.1163,114.2033,21366.0
2019-03-26 14:30:00,131.18,131.35,131.13,131.31,72108.0,114.125,114.2729,114.0815,114.2381,72108.0
2019-03-26 14:40:00,131.31,131.49,131.28,131.46,51655.0,114.2381,114.3947,114.212,114.3686,51655.0
2019-03-26 14:50:00,131.47,131.71,131.32,131.71,23707.0,114.3773,114.5861,114.2468,114.5861,23707.0
2019-03-26 15:00:00,131.7,131.84,131.52,131.58,25939.0,114.5774,114.6992,114.4208,114.473,25939.0
2019-03-26 15:10:00,131.56,131.72,131.41,131.45,21455.0,114.4556,114.5948,114.3251,114.3599,21455.0
2019-03-26 15:20:00,131.46,131.51,131.31,131.41,42846.0,114.3686,114.4121,114.2381,114.3251,42846.0
2019-03-26 15:30:00,131.38,131.74,131.35,131.45,45449.0,114.299,114.6122,114.2729,114.3599,45449.0
2019-03-26 15:40:00,131.45,131.58,131.37,131.45,70148.0,114.3599,114.473,114.2903,114.3599,70148.0
2019-03-26 15:50:00,131.46,131.91,131.39,131.84,178371.0,114.3686,114.7601,114.3077,114.6992,178371.0
2019-03-27 09:30:00,132.27,132.47,132.02,132.18,116907.0,115.0733,115.2473,114.8558,114.995,116907.0
2019-03-27 09:40:00,132.24,132.37,131.87,131.9,40999.0,115.0472,115.1603,114.7253,114.7514,40999.0
2019-03-27 09:50:00,131.91,132.15,131.58,131.63,42917.0,114.7601,114.9689,114.473,114.5165,42917.0
2019-03-27 10:00:00,131.6,131.72,131.49,131.58,35056.0,114.4904,114.5948,114.3947,114.473,35056.0
2019-03-27 10:10:00,131.57,131.8,131.52,131.78,34862.0,114.4643,114.6644,114.4208,114.647,34862.0
2019-03-27 10:20:00,131.8,132.06,131.69,132.0,29118.0,114.6644,114.8906,114.5687,114.8384,29118.0
2019-03-27 10:30:00,131.99,132.15,131.65,131.73,30961.0,114.8297,114.9689,114.5339,114.6035,30961.0
2019-03-27 10:40:00,131.71,131.76,131.23,131.45,51770.0,114.5861,114.6296,114.1685,114.3599,51770.0
2019-03-27 10:50:00,131.4,131.67,131.19,131.64,33077.0,114.3164,114.5513,114.1337,114.5252,33077.0
2019-03-27 11:00:00,131.62,131.69,131.18,131.3,34389.0,114.5078,114.5687,114.125,114.2294,34389.0
2019-03-27 11:10:00,131.29,131.31,130.84,130.98,39815.0,114.2207,114.2381,113.8292,113.951,39815.0
2019-03-27 11:20:00,130.92,131.22,130.91,131.03,59721.0,113.8988,114.1598,113.8901,113.9945,59721.0
2019-03-27 11:30:00,131.0,131.01,130.48,130.59,59099.0,113.9684,113.9771,113.516,113.6117,59099.0
2019-03-27 11:40:00,130.59,130.63,130.25,130.34,63305.0,113.6117,113.6465,113.3159,113.3942,63305.0
2019-03-27 11:50:00,130.33,130.82,130.25,130.7,37042.0,113.3855,113.8118,113.3159,113.7074,37042.0
2019-03-27 12:00:00,130.7,130.89,130.6,130.74,41809.0,113.7074,113.8727,113.6204,113.7422,41809.0
2019-03-27 12:10:00,130.75,130.82,130.6,130.73,24075.0,113.7509,113.8118,113.6204,113.7335,24075.0
2019-03-27 12:20:00,130.71,131.2,130.71,131.14,30025.0,113.7161,114.1424,113.7161,114.0902,30025.0
2019-03-27 12:30:00,131.14,131.29,131.03,131.04,25358.0,114.0902,114.2207,113.9945,114.0032,25358.0
2019-03-27 12:40:00,131.04,131.1,130.92,131.01,30317.0,114.0032,114.0554,113.8988,113.9771,30317.0
2019-03-27 12:50:00,131.02,131.29,130.93,131.11,24433.0,113.9858,114.2207,113.9075,114.0641,24433.0
2019-03-27 13:00:00,131.13,131.17,131.03,131.06,12683.0,114.0815,114.1163,113.9945,114.0206,12683.0
2019-03-27 13:10:00,131.01,131.75,131.0,131.48,30496.0,113.9771,114.6209,113.9684,114.386,30496.0
2019-03-27 13:20:00,131.47,131.64,131.42,131.48,7904.0,114.3773,114.5252,114.3338,114.386,7904.0
2019-03-27 13:30:00,131.52,131.59,131.39,131.51,12087.0,114.4208,114.4817,114.3077,114.4121,12087.0
2019-03-27 13:40:00,131.5,131.68,131.5,131.65,35746.0,114.4034,114.56,114.4034,114.5339,35746.0
2019-03-27 13:50:00,131.66,131.78,131.53,131.54,26945.0,114.5426,114.647,114.4295,114.4382,26945.0
2019-03-27 14:00:00,131.59,131.69,131.43,131.56,41528.0,114.4817,114.5687,114.3425,114.4556,41528.0
2019-03-27 14:10:00,131.58,131.7,131.46,131.47,36144.0,114.473,114.5774,114.3686,114.3773,36144.0
2019-03-27 14:20:00,131.46,131.49,131.36,131.47,22078.0,114.3686,114.3947,114.2816,114.3773,22078.0
2019-03-27 14:30:00,131.47,131.64,131.22,131.24,26766.0,114.3773,114.5252,114.1598,114.1772,26766.0
2019-03-27 14:40:00,131.25,131.44,131.25,131.43,28522.0,114.1859,114.3512,114.1859,114.3425,28522.0
2019-03-27 14:50:00,131.43,131.59,131.31,131.37,29279.0,114.3425,114.4817,114.2381,114.2903,29279.0
2019-03-27 15:00:00,131.39,131.52,131.29,131.38,39889.0,114.3077,114.4208,114.2207,114.299,39889.0
2019-03-27 15:10:00,131.37,131.56,131.32,131.36,32007.0,114.2903,114.4556,114.2468,114.2816,32007.0
2019-03-27 15:20:00,131.35,131.59,131.32,131.53,25296.0,114.2729,114.4817,114.2468,114.4295,25296.0
2019-03-27 15:30:00,131.55,131.78,131.51,131.59,43582.0,114.4469,114.647,114.4121,114.4817,43582.0
2019-03-27 15:40:00,131.61,131.63,131.45,131.47,54922.0,114.4991,114.5165,114.3599,114.3773,54922.0
2019-03-27 15:50:00,131.48,131.52,131.12,131.23,175859.0,114.386,114.4208,114.0728,114.1685,175859.0
2019-03-28 09:30:00,131.9,132.28,131.54,131.83,75182.0,114.7514,115.082,114.4382,114.6905,75182.0
2019-03-28 09:40:00,131.84,132.45,131.73,132.31,42812.0,114.6992,115.2299,114.6035,115.1081,42812.0
2019-03-28 09:50:00,132.34,132.37,132.07,132.29,45975.0,115.1342,115.1603,114.8993,115.0907,45975.0
2019-03-28 10:00:00,132.31,132.66,132.21,132.49,76436.0,115.1081,115.4126,115.0211,115.2647,76436.0
2019-03-28 10:10:00,132.47,132.53,132.24,132.3,33080.0,115.2473,115.2995,115.0472,115.0994,33080.0
2019-03-28 10:20:00,132.34,132.5,132.33,132.45,19798.0,115.1342,115.2734,115.1255,115.2299,19798.0
2019-03-28 10:30:00,132.49,132.8,132.46,132.56,80756.0,115.2647,115.5344,115.2386,115.3256,80756.0
2019-03-28 10:40:00,132.54,132.69,132.48,132.59,44741.0,115.3082,115.4387,115.256,115.3517,44741.0
2019-03-28 10:50:00,132.59,132.61,132.35,132.42,51922.0,115.3517,115.3691,115.1429,115.2038,51922.0
2019-03-28 11:00:00,132.42,132.42,131.85,131.88,44669.0,115.2038,115.2038,114.7079,114.734,44669.0
2019-03-28 11:10:00,131.89,132.02,131.73,131.73,45589.0,114.7427,114.8558,114.6035,114.6035,45589.0
2019-03-28 11:20:00,131.74,131.84,131.4,131.45,52658.0,114.6122,114.6992,114.3164,114.3599,52658.0
2019-03-28 11:30:00,131.43,131.73,131.38,131.66,37185.0,114.3425,114.6035,114.299,114.5426,37185.0
2019-03-28 11:40:00,131.65,131.71,131.37,131.71,57196.0,114.5339,114.5861,114.2903,114.5861,57196.0
2019-03-28 11:50:00,131.74,131.77,131.31,131.5,53564.0,114.6122,114.6383,114.2381,114.4034,53564.0
2019-03-28 12:00:00,131.47,131.53,131.31,131.34,27033.0,114.3773,114.4295,114.2381,114.2642,27033.0
2019-03-28 12:10:00,131.34,131.35,131.16,131.24,31012.0,114.2642,114.2729,114.1076,114.1772,31012.0
2019-03-28 12:20:00,131.26,131.65,131.24,131.63,59224.0,114.1946,114.5339,114.1772,114.5165,59224.0
2019-03-28 12:30:00,131.63,131.8,131.5,131.8,46149.0,114.5165,114.6644,114.4034,114.6644,46149.0
2019-03-28 12:40:00,131.81,131.85,131.69,131.83,43089.0,114.6731,114.7079,114.5687,114.6905,43089.0
2019-03-28 12:50:00,131.83,132.04,131.82,131.97,38401.0,114.6905,114.8732,114.6818,114.8123,38401.0
2019-03-28 13:00:00,131.98,132.09,131.94,132.03,28965.0,114.821,114.9167,114.7862,114.8645,28965.0
2019-03-28 13:10:00,132.01,132.14,131.98,132.08,27387.0,114.8471,114.9602,114.821,114.908,27387.0
2019-03-28 13:20:00,132.09,132.15,132.04,132.15,11398.0,114.9167,114.9689,114.8732,114.9689,11398.0
2019-03-28 13:30:00,132.15,132.17,132.06,132.08,18735.0,114.9689,114.9863,114.8906,114.908,18735.0
2019-03-28 13:40:00,132.07,132.13,131.99,132.13,13037.0,114.8993,114.9515,114.8297,114.9515,13037.0
2019-03-28 13:50:00,132.11,132.33,132.08,132.31,27713.0,114.9341,115.1255,114.908,115.1081,27713.0
2019-03-28 14:00:00,132.31,132.44,132.21,132.41,37672.0,115.1081,115.2212,115.0211,115.1951,37672.0
2019-03-28 14:10:00,132.41,132.51,132.37,132.45,37068.0,115.1951,115.2821,115.1603,115.2299,37068.0
2019-03-28 14:20:00,132.49,132.49,132.3,132.31,42775.0,115.2647,115.2647,115.0994,115.1081,42775.0
2019-03-28 14:30:00,132.3,132.31,132.14,132.24,17678.0,115.0994,115.1081,114.9602,115.0472,17678.0
2019-03-28 14:40:00,132.22,132.27,132.15,132.18,22791.0,115.0298,115.0733,114.9689,114.995,22791.0
2019-03-28 14:50:00,132.19,132.48,132.12,132.47,44207.0,115.0037,115.256,114.9428,115.2473,44207.0
2019-03-28 15:00:00,132.46,132.5,132.31,132.41,45634.0,115.2386,115.2734,115.1081,115.1951,45634.0
2019-03-28 15:10:00,132.4,132.49,132.37,132.45,21491.0,115.1864,115.2647,115.1603,115.2299,21491.0
2019-03-28 15:20:00,132.45,132.48,132.29,132.32,27170.0,115.2299,115.256,115.0907,115.1168,27170.0
2019-03-28 15:30:00,132.3,132.39,132.17,132.17,31022.0,115.0994,115.1777,114.9863,114.9863,31022.0
2019-03-28 15:40:00,132.17,132.36,132.16,132.25,52417.0,114.9863,115.1516,114.9776,115.0559,52417.0
2019-03-28 15:50:00,132.25,132.48,132.2,132.34,161927.0,115.0559,115.256,115.0124,115.1342,161927.0
2019-03-29 09:30:00,134.0,135.26,133.62,135.1,369005.0,116.5784,117.6746,116.2478,117.5354,369005.0
2019-03-29 09:40:00,135.08,135.85,134.91,135.65,170555.0,117.518,118.1879,117.3701,118.0139,170555.0
2019-03-29 09:50:00,135.67,136.0,135.47,135.83,136516.0,118.0313,118.3184,117.8573,118.1705,136516.0
2019-03-29 10:00:00,135.8,136.28,135.7,136.19,250243.0,118.1444,118.562,118.0574,118.4837,250243.0
2019-03-29 10:10:00,136.19,136.2,135.46,135.51,135293.0,118.4837,118.4924,117.8486,117.8921,135293.0
2019-03-29 10:20:00,135.52,135.52,135.1,135.43,104806.0,117.9008,117.9008,117.5354,117.8225,104806.0
2019-03-29 10:30:00,135.42,135.49,135.23,135.38,102928.0,117.8138,117.8747,117.6485,117.779,102928.0
2019-03-29 10:40:00,135.38,135.48,134.76,135.04,105320.0,117.779,117.866,117.2396,117.4832,105320.0
2019-03-29 10:50:00,135.02,135.02,134.7,134.91,78327.0,117.4658,117.4658,117.1874,117.3701,78327.0
2019-03-29 11:00:00,134.93,135.31,134.93,135.05,59583.0,117.3875,117.7181,117.3875,117.4919,59583.0
2019-03-29 11:10:00,135.02,135.22,134.97,135.16,44939.0,117.4658,117.6398,117.4223,117.5876,44939.0
2019-03-29 11:20:00,135.16,135.22,134.96,135.22,42555.0,117.5876,117.6398,117.4136,117.6398,42555.0
2019-03-29 11:30:00,135.23,135.6,135.15,135.47,72926.0,117.6485,117.9704,117.5789,117.8573,72926.0
2019-03-29 11:40:00,135.49,135.68,135.38,135.59,48391.0,117.8747,118.04,117.779,117.9617,48391.0
2019-03-29 11:50:00,135.58,135.65,135.47,135.58,69831.0,117.953,118.0139,117.8573,117.953,69831.0
2019-03-29 12:00:00,135.59,135.6,134.97,135.08,55388.0,117.9617,117.9704,117.4223,117.518,55388.0
2019-03-29 12:10:00,135.07,135.07,134.78,135.07,48549.0,117.5093,117.5093,117.257,117.5093,48549.0
2019-03-29 12:20:00,135.07,135.38,135.06,135.33,55952.0,117.5093,117.779,117.5006,117.7355,55952.0
2019-03-29 12:30:00,135.35,135.55,135.22,135.49,50645.0,117.7529,117.9269,117.6398,117.8747,50645.0
2019-03-29 12:40:00,135.48,135.49,135.24,135.42,35497.0,117.866,117.8747,117.6572,117.8138,35497.0
2019-03-29 12:50:00,135.42,135.52,135.25,135.5,41431.0,117.8138,117.9008,117.6659,117.8834,41431.0
2019-03-29 13:00:00,135.5,135.56,135.35,135.43,36001.0,117.8834,117.9356,117.7529,117.8225,36001.0
2019-03-29 13:10:00,135.44,135.44,135.14,135.22,35077.0,117.8312,117.8312,117.5702,117.6398,35077.0
2019-03-29 13:20:00,135.22,135.45,135.08,135.43,43058.0,117.6398,117.8399,117.518,117.8225,43058.0
2019-03-29 13:30:00,135.42,135.46,135.27,135.3,45535.0,117.8138,117.8486,117.6833,117.7094,45535.0
2019-03-29 13:40:00,135.3,135.49,135.29,135.41,43514.0,117.7094,117.8747,117.7007,117.8051,43514.0
2019-03-29 13:50:00,135.43,135.44,135.23,135.31,42652.0,117.8225,117.8312,117.6485,117.7181,42652.0
2019-03-29 14:00:00,135.29,135.36,135.22,135.24,36866.0,117.7007,117.7616,117.6398,117.6572,36866.0
2019-03-29 14:10:00,135.27,135.38,135.22,135.29,40639.0,117.6833,117.779,117.6398,117.7007,40639.0
2019-03-29 14:20:00,135.27,135.53,135.22,135.46,38165.0,117.6833,117.9095,117.6398,117.8486,38165.0
2019-03-29 14:30:00,135.48,135.59,135.44,135.5,37512.0,117.866,117.9617,117.8312,117.8834,37512.0
2019-03-29 14:40:00,135.52,135.72,135.4,135.69,69571.0,117.9008,118.0748,117.7964,118.0487,69571.0
2019-03-29 14:50:00,135.68,135.96,135.65,135.8,53680.0,118.04,118.2836,118.0139,118.1444,53680.0
2019-03-29 15:00:00,135.83,135.93,135.69,135.81,62395.0,118.1705,118.2575,118.0487,118.1531,62395.0
2019-03-29 15:10:00,135.81,135.87,135.5,135.69,83234.0,118.1531,118.2053,117.8834,118.0487,83234.0
2019-03-29 15:20:00,135.68,135.72,135.37,135.43,75779.0,118.04,118.0748,117.7703,117.8225,75779.0
2019-03-29 15:30:00,135.44,135.48,135.15,135.48,94869.0,117.8312,117.866,117.5789,117.866,94869.0
2019-03-29 15:40:00,135.48,135.54,135.23,135.24,129448.0,117.866,117.9182,117.6485,117.6572,129448.0
2019-03-29 15:50:00,135.24,135.64,135.18,135.47,366058.0,117.6572,118.0052,117.605,117.8573,366058.0
2019-04-01 09:30:00,137.65,137.92,136.32,136.65,356868.0,119.7539,119.9887,118.5968,118.8839,356868.0
2019-04-01 09:40:00,136.74,137.25,136.37,137.03,144831.0,118.9622,119.4059,118.6403,119.2145,144831.0
2019-04-01 09:50:00,137.07,137.93,136.95,137.9,219701.0,119.2493,119.9974,119.1449,119.9713,219701.0
2019-04-01 10:00:00,137.91,138.93,137.9,138.28,344474.0,119.98,120.8674,119.9713,120.3019,344474.0
2019-04-01 10:10:00,138.23,139.09,138.08,139.08,165516.0,120.2584,121.0066,120.1279,120.9979,165516.0
2019-04-01 10:20:00,139.06,139.4,138.87,139.33,91123.0,120.9805,121.2763,120.8152,121.2154,91123.0
2019-04-01 10:30:00,139.3,139.55,139.03,139.46,123196.0,121.1893,121.4068,120.9544,121.3285,123196.0
2019-04-01 10:40:00,139.48,139.66,139.4,139.6,91205.0,121.3459,121.5025,121.2763,121.4503,91205.0
2019-04-01 10:50:00,139.61,139.83,139.61,139.69,115637.0,121.459,121.6504,121.459,121.5286,115637.0
2019-04-01 11:00:00,139.7,139.85,139.55,139.69,91131.0,121.5373,121.6678,121.4068,121.5286,91131.0
2019-04-01 11:10:00,139.7,139.73,139.42,139.42,84085.0,121.5373,121.5634,121.2937,121.2937,84085.0
2019-04-01 11:20:00,139.41,139.53,139.07,139.44,93426.0,121.285,121.3894,120.9892,121.3111,93426.0
2019-04-01 11:30:00,139.4,139.46,139.06,139.11,87617.0,121.2763,121.3285,120.9805,121.024,87617.0
2019-04-01 11:40:00,139.13,139.14,138.83,139.08,60038.0,121.0414,121.0501,120.7804,120.9979,60038.0
2019-04-01 11:50:00,139.08,139.32,139.06,139.22,66828.0,120.9979,121.2067,120.9805,121.1197,66828.0
2019-04-01 12:00:00,139.23,139.37,139.16,139.17,46220.0,121.1284,121.2502,121.0675,121.0762,46220.0
2019-04-01 12:10:00,139.2,139.6,139.19,139.49,43159.0,121.1023,121.4503,121.0936,121.3546,43159.0
2019-04-01 12:20:00,139.49,139.59,139.38,139.55,43526.0,121.3546,121.4416,121.2589,121.4068,43526.0
2019-04-01 12:30:00,139.54,139.8,139.53,139.78,60224.0,121.3981,121.6243,121.3894,121.6069,60224.0
2019-04-01 12:40:00,139.77,140.06,139.72,140.03,128347.0,121.5982,121.8505,121.5547,121.8244,128347.0
2019-04-01 12:50:00,140.03,140.08,139.91,140.01,39607.0,121.8244,121.8679,121.72,121.807,39607.0
2019-04-01 13:00:00,140.01,140.18,139.9,139.93,49134.0,121.807,121.9549,121.7113,121.7374,49134.0
2019-04-01 13:10:00,139.93,139.93,139.44,139.49,53291.0,121.7374,121.7374,121.3111,121.3546,53291.0
2019-04-01 13:20:00,139.5,139.53,139.34,139.47,45097.0,121.3633,121.3894,121.2241,121.3372,45097.0
2019-04-01 13:30:00,139.5,139.53,139.34,139.52,34255.0,121.3633,121.3894,121.2241,121.3807,34255.0
2019-04-01 13:40:00,139.5,139.74,139.44,139.73,32034.0,121.3633,121.5721,121.3111,121.5634,32034.0
2019-04-01 13:50:00,139.74,139.82,139.66,139.76,43187.0,121.5721,121.6417,121.5025,121.5895,43187.0
2019-04-01 14:00:00,139.77,139.9,139.74,139.84,32013.0,121.5982,121.7113,121.5721,121.6591,32013.0
2019-04-01 14:10:00,139.85,140.01,139.81,139.99,39889.0,121.6678,121.807,121.633,121.7896,39889.0
2019-04-01 14:20:00,139.99,140.04,139.59,139.59,44490.0,121.7896,121.8331,121.4416,121.4416,44490.0
2019-04-01 14:30:00,139.6,139.68,139.5,139.58,37245.0,121.4503,121.5199,121.3633,121.4329,37245.0
2019-04-01 14:40:00,139.56,139.75,139.54,139.71,38750.0,121.4155,121.5808,121.3981,121.546,38750.0
2019-04-01 14:50:00,139.71,139.85,139.55,139.84,40018.0,121.546,121.6678,121.4068,121.6591,40018.0
2019-04-01 15:00:00,139.82,139.82,139.48,139.65,44834.0,121.6417,121.6417,121.3459,121.4938,44834.0
2019-04-01 15:10:00,139.62,139.97,139.57,139.96,55996.0,121.4677,121.7722,121.4242,121.7635,55996.0
2019-04-01 15:20:00,139.95,140.0,139.82,139.96,79157.0,121.7548,121.7983,121.6417,121.7635,79157.0
2019-04-01 15:30:00,139.96,139.96,139.58,139.87,92241.0,121.7635,121.7635,121.4329,121.6852,92241.0
2019-04-01 15:40:00,139.87,140.02,139.78,139.95,139216.0,121.6852,121.8157,121.6069,121.7548,139216.0
2019-04-01 15:50:00,139.96,140.37,139.93,140.24,363842.0,121.7635,122.1202,121.7374,122.0071,363842.0
2019-04-02 09:30:00,140.0,140.69,139.5,139.56,174970.0,121.7983,122.3986,121.3633,121.4155,174970.0
2019-04-02 09:40:00,139.5,140.04,139.23,139.91,73695.0,121.3633,121.8331,121.1284,121.72,73695.0
2019-04-02 09:50:00,139.91,140.45,139.81,140.45,71311.0,121.72,122.1898,121.633,122.1898,71311.0
2019-04-02 10:00:00,140.45,140.55,139.88,140.05,57659.0,122.1898,122.2768,121.6939,121.8418,57659.0
2019-04-02 10:10:00,139.97,140.0,139.71,140.0,50103.0,121.7722,121.7983,121.546,121.7983,50103.0
2019-04-02 10:20:00,139.96,140.18,139.85,140.12,26193.0,121.7635,121.9549,121.6678,121.9027,26193.0
2019-04-02 10:30:00,140.12,140.12,139.81,139.81,26083.0,121.9027,121.9027,121.633,121.633,26083.0
2019-04-02 10:40:00,139.81,140.17,139.71,139.97,50078.0,121.633,121.9462,121.546,121.7722,50078.0
2019-04-02 10:50:00,140.01,140.37,139.97,140.0,38181.0,121.807,122.1202,121.7722,121.7983,38181.0
2019-04-02 11:00:00,139.96,140.09,139.68,139.72,60793.0,121.7635,121.8766,121.5199,121.5547,60793.0
2019-04-02 11:10:00,139.73,140.01,139.47,139.96,38559.0,121.5634,121.807,121.3372,121.7635,38559.0
2019-04-02 11:20:00,139.95,139.99,139.67,139.97,29672.0,121.7548,121.7896,121.5112,121.7722,29672.0
2019-04-02 11:30:00,140.0,140.21,139.94,140.07,35985.0,121.7983,121.981,121.7461,121.8592,35985.0
2019-04-02 11:40:00,140.1,140.3,139.96,140.26,38753.0,121.8853,122.0593,121.7635,122.0245,38753.0
2019-04-02 11:50:00,140.3,140.34,139.91,139.91,22529.0,122.0593,122.0941,121.72,121.72,22529.0
2019-04-02 12:00:00,139.93,140.15,139.84,140.01,23006.0,121.7374,121.9288,121.6591,121.807,23006.0
2019-04-02 12:10:00,140.03,140.04,139.78,139.82,19339.0,121.8244,121.8331,121.6069,121.6417,19339.0
2019-04-02 12:20:00,139.8,139.86,139.59,139.74,38412.0,121.6243,121.6765,121.4416,121.5721,38412.0
2019-04-02 12:30:00,139.75,139.76,139.49,139.62,36051.0,121.5808,121.5895,121.3546,121.4677,36051.0
2019-04-02 12:40:00,139.61,139.68,139.4,139.5,31729.0,121.459,121.5199,121.2763,121.3633,31729.0
2019-04-02 12:50:00,139.55,139.59,139.26,139.42,37032.0,121.4068,121.4416,121.1545,121.2937,37032.0
2019-04-02 13:00:00,139.42,139.73,139.3,139.68,38370.0,121.2937,121.5634,121.1893,121.5199,38370.0
2019-04-02 13:10:00,139.67,139.72,139.52,139.55,44089.0,121.5112,121.5547,121.3807,121.4068,44089.0
2019-04-02 13:20:00,139.55,139.62,139.34,139.37,37229.0,121.4068,121.4677,121.2241,121.2502,37229.0
2019-04-02 13:30:00,139.38,139.63,139.34,139.58,18695.0,121.2589,121.4764,121.2241,121.4329,18695.0
2019-04-02 13:40:00,139.57,139.6,139.42,139.46,21517.0,121.4242,121.4503,121.2937,121.3285,21517.0
2019-04-02 13:50:00,139.47,139.49,139.36,139.42,34658.0,121.3372,121.3546,121.2415,121.2937,34658.0
2019-04-02 14:00:00,139.43,139.56,139.39,139.56,23382.0,121.3024,121.4155,121.2676,121.4155,23382.0
2019-04-02 14:10:00,139.55,139.67,139.5,139.56,29020.0,121.4068,121.5112,121.3633,121.4155,29020.0
2019-04-02 14:20:00,139.55,139.69,139.53,139.69,36934.0,121.4068,121.5286,121.3894,121.5286,36934.0
2019-04-02 14:30:00,139.67,139.98,139.64,139.94,36985.0,121.5112,121.7809,121.4851,121.7461,36985.0
2019-04-02 14:40:00,139.96,140.22,139.95,140.14,36202.0,121.7635,121.9897,121.7548,121.9201,36202.0
2019-04-02 14:50:00,140.17,140.28,140.05,140.28,58574.0,121.9462,122.0419,121.8418,122.0419,58574.0
2019-04-02 15:00:00,140.25,140.3,140.07,140.22,32672.0,122.0158,122.0593,121.8592,121.9897,32672.0
2019-04-02 15:10:00,140.23,140.45,140.22,140.45,31956.0,121.9984,122.1898,121.9897,122.1898,31956.0
2019-04-02 15:20:00,140.42,140.42,140.2,140.28,41625.0,122.1637,122.1637,121.9723,122.0419,41625.0
2019-04-02 15:30:00,140.27,140.35,140.2,140.25,77431.0,122.0332,122.1028,121.9723,122.0158,77431.0
2019-04-02 15:40:00,140.24,140.28,140.18,140.26,73896.0,122.0071,122.0419,121.9549,122.0245,73896.0
2019-04-02 15:50:00,140.25,140.45,140.17,140.23,168948.0,122.0158,122.1898,121.9462,121.9984,168948.0
2019-04-03 09:30:00,139.85,139.85,138.41,139.45,500878.0,121.6678,121.6678,120.415,121.3198,500878.0
2019-04-03 09:40:00,139.45,139.89,139.1,139.35,157736.0,121.3198,121.7026,121.0153,121.2328,157736.0
2019-04-03 09:50:00,139.39,139.51,138.59,138.72,196582.0,121.2676,121.372,120.5716,120.6847,196582.0
2019-04-03 10:00:00,138.64,139.08,138.47,138.95,116697.0,120.6151,120.9979,120.4672,120.8848,116697.0
2019-04-03 10:10:00,138.98,139.66,138.95,139.63,96946.0,120.9109,121.5025,120.8848,121.4764,96946.0
2019-04-03 10:20:00,139.61,139.95,139.61,139.78,165485.0,121.459,121.7548,121.459,121.6069,165485.0
2019-04-03 10:30:00,139.8,140.27,139.56,140.23,109808.0,121.6243,122.0332,121.4155,121.9984,109808.0
2019-04-03 10:40:00,140.26,140.46,139.76,139.83,92634.0,122.0245,122.1985,121.5895,121.6504,92634.0
2019-04-03 10:50:00,139.81,140.51,139.74,140.32,98542.0,121.633,122.242,121.5721,122.0767,98542.0
2019-04-03 11:00:00,140.33,140.55,140.31,140.39,101632.0,122.0854,122.2768,122.068,122.1376,101632.0
2019-04-03 11:10:00,140.4,140.4,140.11,140.21,78943.0,122.1463,122.1463,121.894,121.981,78943.0
2019-04-03 11:20:00,140.19,140.23,139.93,140.05,74057.0,121.9636,121.9984,121.7374,121.8418,74057.0
2019-04-03 11:30:00,140.03,140.42,140.03,140.14,46526.0,121.8244,122.1637,121.8244,121.9201,46526.0
2019-04-03 11:40:00,140.14,140.24,139.91,140.05,57397.0,121.9201,122.0071,121.72,121.8418,57397.0
2019-04-03 11:50:00,140.05,140.38,140.03,140.21,54328.0,121.8418,122.1289,121.8244,121.981,54328.0
2019-04-03 12:00:00,140.22,140.3,140.04,140.11,41717.0,121.9897,122.0593,121.8331,121.894,41717.0
2019-04-03 12:10:00,140.1,140.12,139.74,139.88,55603.0,121.8853,121.9027,121.5721,121.6939,55603.0
2019-04-03 12:20:00,139.89,139.96,139.72,139.72,50306.0,121.7026,121.7635,121.5547,121.5547,50306.0
2019-04-03 12:30:00,139.71,140.17,139.61,140.12,65772.0,121.546,121.9462,121.459,121.9027,65772.0
2019-04-03 12:40:00,140.13,140.23,140.0,140.02,46622.0,121.9114,121.9984,121.7983,121.8157,46622.0
2019-04-03 12:50:00,140.02,140.12,139.98,140.03,36796.0,121.8157,121.9027,121.7809,121.8244,36796.0
2019-04-03 13:00:00,140.02,140.12,139.97,140.02,31609.0,121.8157,121.9027,121.7722,121.8157,31609.0
2019-04-03 13:10:00,140.0,140.02,139.82,139.85,24495.0,121.7983,121.8157,121.6417,121.6678,24495.0
2019-04-03 13:20:00,139.85,140.03,139.84,139.99,32457.0,121.6678,121.8244,121.6591,121.7896,32457.0
2019-04-03 13:30:00,140.0,140.01,139.79,139.8,43062.0,121.7983,121.807,121.6156,121.6243,43062.0
2019-04-03 13:40:00,139.78,139.78,139.57,139.57,43665.0,121.6069,121.6069,121.4242,121.4242,43665.0
2019-04-03 13:50:00,139.58,139.58,139.11,139.22,72692.0,121.4329,121.4329,121.024,121.1197,72692.0
2019-04-03 14:00:00,139.17,139.2,138.85,138.92,80345.0,121.0762,121.1023,120.7978,120.8587,80345.0
2019-04-03 14:10:00,138.93,139.08,138.86,138.98,72905.0,120.8674,120.9979,120.8065,120.9109,72905.0
2019-04-03 14:20:00,138.99,139.36,138.98,139.33,105684.0,120.9196,121.2415,120.9109,121.2154,105684.0
2019-04-03 14:30:00,139.3,139.3,139.04,139.07,41438.0,121.1893,121.1893,120.9631,120.9892,41438.0
2019-04-03 14:40:00,139.08,139.24,138.99,139.24,53806.0,120.9979,121.1371,120.9196,121.1371,53806.0
2019-04-03 14:50:00,139.24,139.36,139.14,139.16,35398.0,121.1371,121.2415,121.0501,121.0675,35398.0
2019-04-03 15:00:00,139.08,139.19,138.99,139.0,54468.0,120.9979,121.0936,120.9196,120.9283,54468.0
2019-04-03 15:10:00,138.99,138.99,138.64,138.76,87408.0,120.9196,120.9196,120.6151,120.7195,87408.0
2019-04-03 15:20:00,138.74,139.18,138.67,139.17,69181.0,120.7021,121.0849,120.6412,121.0762,69181.0
2019-04-03 15:30:00,139.17,139.36,139.04,139.17,74264.0,121.0762,121.2415,120.9631,121.0762,74264.0
2019-04-03 15:40:00,139.17,139.32,139.11,139.18,100518.0,121.0762,121.2067,121.024,121.0849,100518.0
2019-04-03 15:50:00,139.18,139.38,139.14,139.25,215810.0,121.0849,121.2589,121.0501,121.1458,215810.0
2019-04-04 09:30:00,139.14,140.67,139.0,140.64,182524.0,121.0501,122.3812,120.9283,122.3551,182524.0
2019-04-04 09:40:00,140.6,140.86,140.16,140.19,121603.0,122.3203,122.5465,121.9375,121.9636,121603.0
2019-04-04 09:50:00,140.26,140.86,140.21,140.63,104036.0,122.0245,122.5465,121.981,122.3464,104036.0
2019-04-04 10:00:00,140.61,140.68,140.07,140.07,33325.0,122.329,122.3899,121.8592,121.8592,33325.0
2019-04-04 10:10:00,140.09,140.23,139.65,139.76,57020.0,121.8766,121.9984,121.4938,121.5895,57020.0
2019-04-04 10:20:00,139.76,139.87,139.57,139.62,59749.0,121.5895,121.6852,121.4242,121.4677,59749.0
2019-04-04 10:30:00,139.64,139.86,139.5,139.79,98031.0,121.4851,121.6765,121.3633,121.6156,98031.0
2019-04-04 10:40:00,139.77,140.48,139.7,140.45,69944.0,121.5982,122.2159,121.5373,122.1898,69944.0
2019-04-04 10:50:00,140.45,140.59,140.33,140.51,43097.0,122.1898,122.3116,122.0854,122.242,43097.0
2019-04-04 11:00:00,140.53,140.87,140.38,140.78,65629.0,122.2594,122.5552,122.1289,122.4769,65629.0
2019-04-04 11:10:00,140.76,140.8,140.18,140.19,50291.0,122.4595,122.4943,121.9549,121.9636,50291.0
2019-04-04 11:20:00,140.16,140.17,139.84,140.11,132970.0,121.9375,121.9462,121.6591,121.894,132970.0
2019-04-04 11:30:00,140.13,140.43,139.98,140.39,46264.0,121.9114,122.1724,121.7809,122.1376,46264.0
2019-04-04 11:40:00,140.41,140.45,140.21,140.28,34381.0,122.155,122.1898,121.981,122.0419,34381.0
2019-04-04 11:50:00,140.3,140.35,140.01,140.01,34669.0,122.0593,122.1028,121.807,121.807,34669.0
2019-04-04 12:00:00,140.03,140.24,139.99,140.06,49545.0,121.8244,122.0071,121.7896,121.8505,49545.0
2019-04-04 12:10:00,140.05,140.18,139.73,139.9,36049.0,121.8418,121.9549,121.5634,121.7113,36049.0
2019-04-04 12:20:00,139.92,140.2,139.91,140.12,35720.0,121.7287,121.9723,121.72,121.9027,35720.0
2019-04-04 12:30:00,140.09,140.19,139.94,140.03,42137.0,121.8766,121.9636,121.7461,121.8244,42137.0
2019-04-04 12:40:00,140.05,140.1,139.78,139.96,31856.0,121.8418,121.8853,121.6069,121.7635,31856.0
2019-04-04 12:50:00,139.93,140.03,139.87,139.99,24360.0,121.7374,121.8244,121.6852,121.7896,24360.0
2019-04-04 13:00:00,140.01,140.06,139.84,139.92,30561.0,121.807,121.8505,121.6591,121.7287,30561.0
2019-04-04 13:10:00,139.9,140.0,139.82,139.97,37579.0,121.7113,121.7983,121.6417,121.7722,37579.0
2019-04-04 13:20:00,139.99,140.01,139.85,139.91,23115.0,121.7896,121.807,121.6678,121.72,23115.0
2019-04-04 13:30:00,139.92,139.99,139.84,139.96,36556.0,121.7287,121.7896,121.6591,121.7635,36556.0
2019-04-04 13:40:00,139.97,140.01,139.91,139.92,23592.0,121.7722,121.807,121.72,121.7287,23592.0
2019-04-04 13:50:00,139.91,140.07,139.9,140.02,21390.0,121.72,121.8592,121.7113,121.8157,21390.0
2019-04-04 14:00:00,140.01,140.11,139.95,139.99,18458.0,121.807,121.894,121.7548,121.7896,18458.0
2019-04-04 14:10:00,140.01,140.14,139.99,140.05,19579.0,121.807,121.9201,121.7896,121.8418,19579.0
2019-04-04 14:20:00,140.01,140.08,140.01,140.01,25117.0,121.807,121.8679,121.807,121.807,25117.0
2019-04-04 14:30:00,140.02,140.05,139.96,140.01,30195.0,121.8157,121.8418,121.7635,121.807,30195.0
2019-04-04 14:40:00,140.01,140.13,139.96,140.09,35423.0,121.807,121.9114,121.7635,121.8766,35423.0
2019-04-04 14:50:00,140.1,140.22,140.0,140.11,48384.0,121.8853,121.9897,121.7983,121.894,48384.0
2019-04-04 15:00:00,140.11,140.11,139.81,139.84,57841.0,121.894,121.894,121.633,121.6591,57841.0
2019-04-04 15:10:00,139.84,139.96,139.83,139.88,51063.0,121.6591,121.7635,121.6504,121.6939,51063.0
2019-04-04 15:20:00,139.87,139.89,139.79,139.83,51099.0,121.6852,121.7026,121.6156,121.6504,51099.0
2019-04-04 15:30:00,139.84,140.05,139.82,140.01,91309.0,121.6591,121.8418,121.6417,121.807,91309.0
2019-04-04 15:40:00,140.02,140.11,139.85,140.11,95753.0,121.8157,121.894,121.6678,121.894,95753.0
2019-04-04 15:50:00,140.13,140.3,140.1,140.15,221838.0,121.9114,122.0593,121.8853,121.9288,221838.0
2019-04-05 09:30:00,141.1,141.15,139.92,140.3,243712.0,122.7553,122.7988,121.7287,122.0593,243712.0
2019-04-05 09:40:00,140.37,141.14,140.37,140.58,104152.0,122.1202,122.7901,122.1202,122.3029,104152.0
2019-04-05 09:50:00,140.6,140.87,140.47,140.69,45625.0,122.3203,122.5552,122.2072,122.3986,45625.0
2019-04-05 10:00:00,140.73,140.79,140.39,140.46,28311.0,122.4334,122.4856,122.1376,122.1985,28311.0
2019-04-05 10:10:00,140.46,140.53,140.11,140.16,61631.0,122.1985,122.2594,121.894,121.9375,61631.0
2019-04-05 10:20:00,140.19,140.26,140.04,140.2,40840.0,121.9636,122.0245,121.8331,121.9723,40840.0
2019-04-05 10:30:00,140.26,140.37,140.04,140.28,32773.0,122.0245,122.1202,121.8331,122.0419,32773.0
2019-04-05 10:40:00,140.3,140.47,140.15,140.32,18991.0,122.0593,122.2072,121.9288,122.0767,18991.0
2019-04-05 10:50:00,140.32,140.69,140.32,140.37,37568.0,122.0767,122.3986,122.0767,122.1202,37568.0
2019-04-05 11:00:00,140.4,140.47,140.07,140.34,51639.0,122.1463,122.2072,121.8592,122.0941,51639.0
2019-04-05 11:10:00,140.3,140.52,140.29,140.36,37246.0,122.0593,122.2507,122.0506,122.1115,37246.0
2019-04-05 11:20:00,140.37,140.41,140.14,140.28,44096.0,122.1202,122.155,121.9201,122.0419,44096.0
2019-04-05 11:30:00,140.26,140.39,140.08,140.35,37507.0,122.0245,122.1376,121.8679,122.1028,37507.0
2019-04-05 11:40:00,140.36,140.75,140.35,140.58,36970.0,122.1115,122.4508,122.1028,122.3029,36970.0
2019-04-05 11:50:00,140.55,140.56,140.44,140.47,31093.0,122.2768,122.2855,122.1811,122.2072,31093.0
2019-04-05 12:00:00,140.47,140.73,140.46,140.73,19192.0,122.2072,122.4334,122.1985,122.4334,19192.0
2019-04-05 12:10:00,140.72,140.81,140.63,140.78,35889.0,122.4247,122.503,122.3464,122.4769,35889.0
2019-04-05 12:20:00,140.79,140.92,140.76,140.88,41785.0,122.4856,122.5987,122.4595,122.5639,41785.0
2019-04-05 12:30:00,140.88,140.9,140.41,140.48,38588.0,122.5639,122.5813,122.155,122.2159,38588.0
2019-04-05 12:40:00,140.48,140.81,140.3,140.79,48922.0,122.2159,122.503,122.0593,122.4856,48922.0
2019-04-05 12:50:00,140.81,140.9,140.52,140.64,26269.0,122.503,122.5813,122.2507,122.3551,26269.0
2019-04-05 13:00:00,140.65,140.67,140.48,140.63,10986.0,122.3638,122.3812,122.2159,122.3464,10986.0
2019-04-05 13:10:00,140.63,140.82,140.63,140.82,11330.0,122.3464,122.5117,122.3464,122.5117,11330.0
2019-04-05 13:20:00,140.82,140.83,140.68,140.68,16140.0,122.5117,122.5204,122.3899,122.3899,16140.0
2019-04-05 13:30:00,140.67,140.79,140.62,140.68,12704.0,122.3812,122.4856,122.3377,122.3899,12704.0
2019-04-05 13:40:00,140.66,140.72,140.59,140.68,12290.0,122.3725,122.4247,122.3116,122.3899,12290.0
2019-04-05 13:50:00,140.69,140.7,140.57,140.69,14703.0,122.3986,122.4073,122.2942,122.3986,14703.0
2019-04-05 14:00:00,140.73,140.73,140.59,140.65,20257.0,122.4334,122.4334,122.3116,122.3638,20257.0
2019-04-05 14:10:00,140.66,140.67,140.51,140.58,18860.0,122.3725,122.3812,122.242,122.3029,18860.0
2019-04-05 14:20:00,140.57,140.58,140.46,140.48,27683.0,122.2942,122.3029,122.1985,122.2159,27683.0
2019-04-05 14:30:00,140.46,140.54,140.41,140.54,21670.0,122.1985,122.2681,122.155,122.2681,21670.0
2019-04-05 14:40:00,140.52,140.55,140.46,140.52,23926.0,122.2507,122.2768,122.1985,122.2507,23926.0
2019-04-05 14:50:00,140.49,140.63,140.47,140.58,23638.0,122.2246,122.3464,122.2072,122.3029,23638.0
2019-04-05 15:00:00,140.59,140.6,140.36,140.42,25294.0,122.3116,122.3203,122.1115,122.1637,25294.0
2019-04-05 15:10:00,140.39,140.54,140.34,140.53,29819.0,122.1376,122.2681,122.0941,122.2594,29819.0
2019-04-05 15:20:00,140.52,140.7,140.52,140.69,37851.0,122.2507,122.4073,122.2507,122.3986,37851.0
2019-04-05 15:30:00,140.68,140.73,140.45,140.53,59054.0,122.3899,122.4334,122.1898,122.2594,59054.0
2019-04-05 15:40:00,140.53,140.55,140.39,140.41,54618.0,122.2594,122.2768,122.1376,122.155,54618.0
2019-04-05 15:50:00,140.41,140.46,140.21,140.37,252771.0,122.155,122.1985,121.981,122.1202,252771.0
2019-04-08 09:30:00,140.0,140.05,139.35,139.47,164517.0,121.7983,121.8418,121.2328,121.3372,164517.0
2019-04-08 09:40:00,139.41,140.12,139.36,139.72,69270.0,121.285,121.9027,121.2415,121.5547,69270.0
2019-04-08 09:50:00,139.75,139.8,138.87,138.87,103281.0,121.5808,121.6243,120.8152,120.8152,103281.0
2019-04-08 10:00:00,138.87,139.39,138.61,138.81,142054.0,120.8152,121.2676,120.589,120.763,142054.0
2019-04-08 10:10:00,138.88,139.18,138.63,138.92,133731.0,120.8239,121.0849,120.6064,120.8587,133731.0
2019-04-08 10:20:00,138.94,139.05,138.65,138.9,60353.0,120.8761,120.9718,120.6238,120.8413,60353.0
2019-04-08 10:30:00,138.94,139.28,138.86,139.16,69512.0,120.8761,121.1719,120.8065,121.0675,69512.0
2019-04-08 10:40:00,139.17,139.44,139.11,139.35,57681.0,121.0762,121.3111,121.024,121.2328,57681.0
2019-04-08 10:50:00,139.33,139.58,139.31,139.47,38543.0,121.2154,121.4329,121.198,121.3372,38543.0
2019-04-08 11:00:00,139.49,139.75,139.45,139.59,27175.0,121.3546,121.5808,121.3198,121.4416,27175.0
2019-04-08 11:10:00,139.66,139.68,139.46,139.55,18811.0,121.5025,121.5199,121.3285,121.4068,18811.0
2019-04-08 11:20:00,139.51,139.66,139.37,139.53,27084.0,121.372,121.5025,121.2502,121.3894,27084.0
2019-04-08 11:30:00,139.57,139.98,139.57,139.9,43979.0,121.4242,121.7809,121.4242,121.7113,43979.0
2019-04-08 11:40:00,139.89,140.04,139.7,139.98,29480.0,121.7026,121.8331,121.5373,121.7809,29480.0
2019-04-08 11:50:00,140.0,140.0,139.81,139.83,19711.0,121.7983,121.7983,121.633,121.6504,19711.0
2019-04-08 12:00:00,139.85,139.93,139.66,139.79,27002.0,121.6678,121.7374,121.5025,121.6156,27002.0
2019-04-08 12:10:00,139.78,139.96,139.74,139.89,16646.0,121.6069,121.7635,121.5721,121.7026,16646.0
2019-04-08 12:20:00,139.92,140.05,139.8,139.88,21508.0,121.7287,121.8418,121.6243,121.6939,21508.0
2019-04-08 12:30:00,139.89,139.93,139.63,139.84,26153.0,121.7026,121.7374,121.4764,121.6591,26153.0
2019-04-08 12:40:00,139.83,139.94,139.66,139.67,15721.0,121.6504,121.7461,121.5025,121.5112,15721.0
2019-04-08 12:50:00,139.71,139.8,139.61,139.68,14302.0,121.546,121.6243,121.459,121.5199,14302.0
2019-04-08 13:00:00,139.69,139.73,139.62,139.64,14678.0,121.5286,121.5634,121.4677,121.4851,14678.0
2019-04-08 13:10:00,139.67,139.75,139.59,139.67,13319.0,121.5112,121.5808,121.4416,121.5112,13319.0
2019-04-08 13:20:00,139.68,139.81,139.64,139.69,20522.0,121.5199,121.633,121.4851,121.5286,20522.0
2019-04-08 13:30:00,139.67,139.76,139.58,139.66,25037.0,121.5112,121.5895,121.4329,121.5025,25037.0
2019-04-08 13:40:00,139.68,139.71,139.56,139.64,17695.0,121.5199,121.546,121.4155,121.4851,17695.0
2019-04-08 13:50:00,139.63,139.82,139.59,139.68,12468.0,121.4764,121.6417,121.4416,121.5199,12468.0
2019-04-08 14:00:00,139.68,139.95,139.55,139.86,25691.0,121.5199,121.7548,121.4068,121.6765,25691.0
2019-04-08 14:10:00,139.83,139.88,139.77,139.8,15457.0,121.6504,121.6939,121.5982,121.6243,15457.0
2019-04-08 14:20:00,139.77,139.79,139.68,139.75,22656.0,121.5982,121.6156,121.5199,121.5808,22656.0
2019-04-08 14:30:00,139.76,139.99,139.76,139.87,18846.0,121.5895,121.7896,121.5895,121.6852,18846.0
2019-04-08 14:40:00,139.87,139.92,139.75,139.83,22993.0,121.6852,121.7287,121.5808,121.6504,22993.0
2019-04-08 14:50:00,139.83,139.86,139.47,139.59,57358.0,121.6504,121.6765,121.3372,121.4416,57358.0
2019-04-08 15:00:00,139.57,139.61,139.52,139.54,27657.0,121.4242,121.459,121.3807,121.3981,27657.0
2019-04-08 15:10:00,139.55,139.64,139.49,139.64,39365.0,121.4068,121.4851,121.3546,121.4851,39365.0
2019-04-08 15:20:00,139.64,139.67,139.49,139.52,47050.0,121.4851,121.5112,121.3546,121.3807,47050.0
2019-04-08 15:30:00,139.52,139.79,139.45,139.68,50526.0,121.3807,121.6156,121.3198,121.5199,50526.0
2019-04-08 15:40:00,139.68,139.74,139.58,139.58,78373.0,121.5199,121.5721,121.4329,121.4329,78373.0
2019-04-08 15:50:00,139.59,139.9,139.58,139.84,234986.0,121.4416,121.7113,121.4329,121.6591,234986.0
2019-04-09 09:30:00,138.65,138.91,136.88,137.46,261174.0,120.6238,120.85,119.084,119.5886,261174.0
2019-04-09 09:40:00,137.42,137.42,136.88,137.09,97114.0,119.5538,119.5538,119.084,119.2667,97114.0
2019-04-09 09:50:00,137.09,137.33,137.04,137.22,88980.0,119.2667,119.4755,119.2232,119.3798,88980.0
2019-04-09 10:00:00,137.22,137.55,137.02,137.41,110437.0,119.3798,119.6669,119.2058,119.5451,110437.0
2019-04-09 10:10:00,137.41,137.48,137.06,137.18,89651.0,119.5451,119.606,119.2406,119.345,89651.0
2019-04-09 10:20:00,137.15,137.24,137.01,137.16,63255.0,119.3189,119.3972,119.1971,119.3276,63255.0
2019-04-09 10:30:00,137.21,137.45,136.98,137.19,55934.0,119.3711,119.5799,119.171,119.3537,55934.0
2019-04-09 10:40:00,137.2,137.3,137.02,137.09,53002.0,119.3624,119.4494,119.2058,119.2667,53002.0
2019-04-09 10:50:00,137.05,137.17,136.93,137.03,72677.0,119.2319,119.3363,119.1275,119.2145,72677.0
2019-04-09 11:00:00,137.03,137.45,136.98,137.3,57970.0,119.2145,119.5799,119.171,119.4494,57970.0
2019-04-09 11:10:00,137.3,137.32,137.07,137.29,59011.0,119.4494,119.4668,119.2493,119.4407,59011.0
2019-04-09 11:20:00,137.3,137.31,136.97,137.12,52966.0,119.4494,119.4581,119.1623,119.2928,52966.0
2019-04-09 11:30:00,137.12,137.47,137.11,137.35,54855.0,119.2928,119.5973,119.2841,119.4929,54855.0
2019-04-09 11:40:00,137.31,137.57,137.2,137.57,48789.0,119.4581,119.6843,119.3624,119.6843,48789.0
2019-04-09 11:50:00,137.55,137.57,137.37,137.49,27129.0,119.6669,119.6843,119.5103,119.6147,27129.0
2019-04-09 12:00:00,137.45,137.62,137.44,137.54,36928.0,119.5799,119.7278,119.5712,119.6582,36928.0
2019-04-09 12:10:00,137.54,137.89,137.51,137.87,31864.0,119.6582,119.9626,119.6321,119.9452,31864.0
2019-04-09 12:20:00,137.89,137.96,137.57,137.66,33466.0,119.9626,120.0235,119.6843,119.7626,33466.0
2019-04-09 12:30:00,137.65,137.73,137.56,137.57,22475.0,119.7539,119.8235,119.6756,119.6843,22475.0
2019-04-09 12:40:00,137.54,137.54,137.46,137.48,20875.0,119.6582,119.6582,119.5886,119.606,20875.0
2019-04-09 12:50:00,137.49,137.56,137.37,137.37,16660.0,119.6147,119.6756,119.5103,119.5103,16660.0
2019-04-09 13:00:00,137.35,137.38,137.19,137.38,30358.0,119.4929,119.519,119.3537,119.519,30358.0
2019-04-09 13:10:00,137.4,137.5,137.34,137.47,16850.0,119.5364,119.6234,119.4842,119.5973,16850.0
2019-04-09 13:20:00,137.46,137.52,137.4,137.48,18520.0,119.5886,119.6408,119.5364,119.606,18520.0
2019-04-09 13:30:00,137.47,137.53,137.36,137.52,26744.0,119.5973,119.6495,119.5016,119.6408,26744.0
2019-04-09 13:40:00,137.54,137.58,137.44,137.48,27795.0,119.6582,119.693,119.5712,119.606,27795.0
2019-04-09 13:50:00,137.47,137.51,137.43,137.51,29107.0,119.5973,119.6321,119.5625,119.6321,29107.0
2019-04-09 14:00:00,137.5,137.51,137.23,137.24,27253.0,119.6234,119.6321,119.3885,119.3972,27253.0
2019-04-09 14:10:00,137.25,137.37,137.17,137.27,33153.0,119.4059,119.5103,119.3363,119.4233,33153.0
2019-04-09 14:20:00,137.28,137.31,137.11,137.11,34962.0,119.432,119.4581,119.2841,119.2841,34962.0
2019-04-09 14:30:00,137.12,137.19,137.03,137.09,29660.0,119.2928,119.3537,119.2145,119.2667,29660.0
2019-04-09 14:40:00,137.07,137.12,136.59,136.68,116120.0,119.2493,119.2928,118.8317,118.91,116120.0
2019-04-09 14:50:00,136.68,136.7,136.58,136.65,44150.0,118.91,118.9274,118.823,118.8839,44150.0
2019-04-09 15:00:00,136.65,136.83,136.63,136.78,59667.0,118.8839,119.0405,118.8665,118.997,59667.0
2019-04-09 15:10:00,136.79,136.8,136.61,136.61,43927.0,119.0057,119.0144,118.8491,118.8491,43927.0
2019-04-09 15:20:00,136.61,136.63,136.43,136.5,83453.0,118.8491,118.8665,118.6925,118.7534,83453.0
2019-04-09 15:30:00,136.5,136.63,136.47,136.52,78896.0,118.7534,118.8665,118.7273,118.7708,78896.0
2019-04-09 15:40:00,136.51,136.57,136.34,136.48,139322.0,118.7621,118.8143,118.6142,118.736,139322.0
2019-04-09 15:50:00,136.5,136.5,136.07,136.37,295886.0,118.7534,118.7534,118.3793,118.6403,295886.0
2019-04-10 09:30:00,137.16,138.21,137.0,137.65,212714.0,119.3276,120.241,119.1884,119.7539,212714.0
2019-04-10 09:40:00,137.59,137.7,137.05,137.22,142794.0,119.7017,119.7974,119.2319,119.3798,142794.0
2019-04-10 09:50:00,137.18,137.22,136.75,137.04,71357.0,119.345,119.3798,118.9709,119.2232,71357.0
2019-04-10 10:00:00,137.01,137.07,136.5,136.5,84051.0,119.1971,119.2493,118.7534,118.7534,84051.0
2019-04-10 10:10:00,136.5,136.65,136.34,136.56,74826.0,118.7534,118.8839,118.6142,118.8056,74826.0
2019-04-10 10:20:00,136.58,136.78,136.28,136.42,63957.0,118.823,118.997,118.562,118.6838,63957.0
2019-04-10 10:30:00,136.4,136.96,136.38,136.94,119618.0,118.6664,119.1536,118.649,119.1362,119618.0
2019-04-10 10:40:00,136.93,137.04,136.63,137.04,80902.0,119.1275,119.2232,118.8665,119.2232,80902.0
2019-04-10 10:50:00,137.06,137.16,136.89,137.01,70004.0,119.2406,119.3276,119.0927,119.1971,70004.0
2019-04-10 11:00:00,137.04,137.3,136.89,136.89,62118.0,119.2232,119.4494,119.0927,119.0927,62118.0
2019-04-10 11:10:00,136.86,136.92,136.77,136.81,37574.0,119.0666,119.1188,118.9883,119.0231,37574.0
2019-04-10 11:20:00,136.79,137.14,136.72,136.77,64457.0,119.0057,119.3102,118.9448,118.9883,64457.0
2019-04-10 11:30:00,136.8,137.05,136.78,136.86,45975.0,119.0144,119.2319,118.997,119.0666,45975.0
2019-04-10 11:40:00,136.85,136.91,136.72,136.78,47504.0,119.0579,119.1101,118.9448,118.997,47504.0
2019-04-10 11:50:00,136.81,136.82,136.62,136.69,57661.0,119.0231,119.0318,118.8578,118.9187,57661.0
2019-04-10 12:00:00,136.71,136.93,136.66,136.83,30952.0,118.9361,119.1275,118.8926,119.0405,30952.0
2019-04-10 12:10:00,136.83,136.98,136.79,136.91,17921.0,119.0405,119.171,119.0057,119.1101,17921.0
2019-04-10 12:20:00,136.93,137.16,136.89,137.15,32673.0,119.1275,119.3276,119.0927,119.3189,32673.0
2019-04-10 12:30:00,137.16,137.38,137.11,137.32,34248.0,119.3276,119.519,119.2841,119.4668,34248.0
2019-04-10 12:40:00,137.3,137.31,137.1,137.27,24160.0,119.4494,119.4581,119.2754,119.4233,24160.0
2019-04-10 12:50:00,137.28,137.35,137.19,137.23,20471.0,119.432,119.4929,119.3537,119.3885,20471.0
2019-04-10 13:00:00,137.24,137.39,137.24,137.31,25975.0,119.3972,119.5277,119.3972,119.4581,25975.0
2019-04-10 13:10:00,137.32,137.49,137.27,137.49,18002.0,119.4668,119.6147,119.4233,119.6147,18002.0
2019-04-10 13:20:00,137.48,137.51,137.38,137.41,31491.0,119.606,119.6321,119.519,119.5451,31491.0
2019-04-10 13:30:00,137.41,137.42,137.28,137.3,60785.0,119.5451,119.5538,119.432,119.4494,60785.0
2019-04-10 13:40:00,137.29,137.42,137.21,137.36,29605.0,119.4407,119.5538,119.3711,119.5016,29605.0
2019-04-10 13:50:00,137.38,137.44,137.25,137.31,99380.0,119.519,119.5712,119.4059,119.4581,99380.0
2019-04-10 14:00:00,137.32,137.56,137.32,137.37,38746.0,119.4668,119.6756,119.4668,119.5103,38746.0
2019-04-10 14:10:00,137.39,137.47,137.2,137.42,65327.0,119.5277,119.5973,119.3624,119.5538,65327.0
2019-04-10 14:20:00,137.43,137.55,137.31,137.4,23122.0,119.5625,119.6669,119.4581,119.5364,23122.0
2019-04-10 14:30:00,137.37,137.44,137.28,137.35,38076.0,119.5103,119.5712,119.432,119.4929,38076.0
2019-04-10 14:40:00,137.37,137.47,137.34,137.35,16571.0,119.5103,119.5973,119.4842,119.4929,16571.0
2019-04-10 14:50:00,137.38,137.51,137.37,137.41,26973.0,119.519,119.6321,119.5103,119.5451,26973.0
2019-04-10 15:00:00,137.41,137.65,137.38,137.64,35113.0,119.5451,119.7539,119.519,119.7452,35113.0
2019-04-10 15:10:00,137.65,137.66,137.46,137.49,36757.0,119.7539,119.7626,119.5886,119.6147,36757.0
2019-04-10 15:20:00,137.5,137.52,137.39,137.47,43852.0,119.6234,119.6408,119.5277,119.5973,43852.0
2019-04-10 15:30:00,137.47,137.48,137.33,137.35,66854.0,119.5973,119.606,119.4755,119.4929,66854.0
2019-04-10 15:40:00,137.35,137.38,137.24,137.38,103861.0,119.4929,119.519,119.3972,119.519,103861.0
2019-04-10 15:50:00,137.37,137.54,137.18,137.54,199285.0,119.5103,119.6582,119.345,119.6582,199285.0
2019-04-11 09:30:00,137.59,137.92,136.98,137.08,136412.0,119.7017,119.9887,119.171,119.258,136412.0
2019-04-11 09:40:00,137.04,138.42,136.99,138.38,136910.0,119.2232,120.4237,119.1797,120.3889,136910.0
2019-04-11 09:50:00,138.4,138.72,138.15,138.55,114648.0,120.4063,120.6847,120.1888,120.5368,114648.0
2019-04-11 10:00:00,138.52,138.76,138.47,138.76,50018.0,120.5107,120.7195,120.4672,120.7195,50018.0
2019-04-11 10:10:00,138.77,139.58,138.75,139.44,204589.0,120.7282,121.4329,120.7108,121.3111,204589.0
2019-04-11 10:20:00,139.42,139.59,139.18,139.2,52683.0,121.2937,121.4416,121.0849,121.1023,52683.0
2019-04-11 10:30:00,139.2,139.21,138.6,138.86,79968.0,121.1023,121.111,120.5803,120.8065,79968.0
2019-04-11 10:40:00,138.85,139.07,138.75,138.97,53561.0,120.7978,120.9892,120.7108,120.9022,53561.0
2019-04-11 10:50:00,138.96,139.03,138.47,138.56,55924.0,120.8935,120.9544,120.4672,120.5455,55924.0
2019-04-11 11:00:00,138.57,138.58,138.34,138.54,51682.0,120.5542,120.5629,120.3541,120.5281,51682.0
2019-04-11 11:10:00,138.55,138.58,138.34,138.37,52743.0,120.5368,120.5629,120.3541,120.3802,52743.0
2019-04-11 11:20:00,138.34,138.43,138.09,138.22,50436.0,120.3541,120.4324,120.1366,120.2497,50436.0
2019-04-11 11:30:00,138.2,138.22,137.99,138.0,66410.0,120.2323,120.2497,120.0496,120.0583,66410.0
2019-04-11 11:40:00,137.97,137.97,137.56,137.87,82605.0,120.0322,120.0322,119.6756,119.9452,82605.0
2019-04-11 11:50:00,137.87,138.31,137.85,138.3,45859.0,119.9452,120.328,119.9278,120.3193,45859.0
2019-04-11 12:00:00,138.31,138.48,138.26,138.28,27540.0,120.328,120.4759,120.2845,120.3019,27540.0
2019-04-11 12:10:00,138.3,138.47,138.28,138.43,26186.0,120.3193,120.4672,120.3019,120.4324,26186.0
2019-04-11 12:20:00,138.43,138.54,138.26,138.46,27155.0,120.4324,120.5281,120.2845,120.4585,27155.0
2019-04-11 12:30:00,138.42,138.66,138.38,138.58,29632.0,120.4237,120.6325,120.3889,120.5629,29632.0
2019-04-11 12:40:00,138.57,138.62,138.42,138.53,21539.0,120.5542,120.5977,120.4237,120.5194,21539.0
2019-04-11 12:50:00,138.53,138.68,138.5,138.67,27539.0,120.5194,120.6499,120.4933,120.6412,27539.0
2019-04-11 13:00:00,138.69,138.86,138.69,138.84,31498.0,120.6586,120.8065,120.6586,120.7891,31498.0
2019-04-11 13:10:00,138.84,139.0,138.83,138.96,27658.0,120.7891,120.9283,120.7804,120.8935,27658.0
2019-04-11 13:20:00,138.97,139.09,138.93,138.98,43061.0,120.9022,121.0066,120.8674,120.9109,43061.0
2019-04-11 13:30:00,138.99,138.99,138.8,138.85,42391.0,120.9196,120.9196,120.7543,120.7978,42391.0
2019-04-11 13:40:00,138.84,138.92,138.7,138.89,33151.0,120.7891,120.8587,120.6673,120.8326,33151.0
2019-04-11 13:50:00,138.9,138.95,138.83,138.83,26634.0,120.8413,120.8848,120.7804,120.7804,26634.0
2019-04-11 14:00:00,138.81,138.93,138.74,138.81,28061.0,120.763,120.8674,120.7021,120.763,28061.0
2019-04-11 14:10:00,138.8,138.94,138.74,138.74,28864.0,120.7543,120.8761,120.7021,120.7021,28864.0
2019-04-11 14:20:00,138.75,138.78,138.52,138.54,37811.0,120.7108,120.7369,120.5107,120.5281,37811.0
2019-04-11 14:30:00,138.52,138.61,138.29,138.3,37865.0,120.5107,120.589,120.3106,120.3193,37865.0
2019-04-11 14:40:00,138.31,138.49,138.28,138.36,25958.0,120.328,120.4846,120.3019,120.3715,25958.0
2019-04-11 14:50:00,138.34,138.49,138.29,138.48,25018.0,120.3541,120.4846,120.3106,120.4759,25018.0
2019-04-11 15:00:00,138.46,138.59,138.43,138.59,27702.0,120.4585,120.5716,120.4324,120.5716,27702.0
2019-04-11 15:10:00,138.59,138.63,138.53,138.63,25937.0,120.5716,120.6064,120.5194,120.6064,25937.0
2019-04-11 15:20:00,138.61,138.61,138.49,138.58,29634.0,120.589,120.589,120.4846,120.5629,29634.0
2019-04-11 15:30:00,138.58,138.71,138.57,138.69,45399.0,120.5629,120.676,120.5542,120.6586,45399.0
2019-04-11 15:40:00,138.69,138.73,138.64,138.72,59359.0,120.6586,120.6934,120.6151,120.6847,59359.0
2019-04-11 15:50:00,138.72,138.96,138.71,138.84,151250.0,120.6847,120.8935,120.676,120.7891,151250.0
2019-04-12 09:30:00,141.08,141.68,140.86,141.54,280019.0,122.7379,123.2599,122.5465,123.1381,280019.0
2019-04-12 09:40:00,141.56,141.79,141.35,141.47,147549.0,123.1555,123.3556,122.9728,123.0772,147549.0
2019-04-12 09:50:00,141.43,141.89,141.41,141.79,94763.0,123.0424,123.4426,123.025,123.3556,94763.0
2019-04-12 10:00:00,141.75,141.84,141.04,141.18,163563.0,123.3208,123.3991,122.7031,122.8249,163563.0
2019-04-12 10:10:00,141.22,141.57,141.14,141.44,125138.0,122.8597,123.1642,122.7901,123.0511,125138.0
2019-04-12 10:20:00,141.46,141.85,141.45,141.69,94203.0,123.0685,123.4078,123.0598,123.2686,94203.0
2019-04-12 10:30:00,141.69,141.92,141.26,141.26,114627.0,123.2686,123.4687,122.8945,122.8945,114627.0
2019-04-12 10:40:00,141.25,141.44,141.07,141.37,68940.0,122.8858,123.0511,122.7292,122.9902,68940.0
2019-04-12 10:50:00,141.37,141.45,141.2,141.2,63299.0,122.9902,123.0598,122.8423,122.8423,63299.0
2019-04-12 11:00:00,141.21,141.25,140.68,140.82,62086.0,122.851,122.8858,122.3899,122.5117,62086.0
2019-04-12 11:10:00,140.85,140.96,140.46,140.55,47465.0,122.5378,122.6335,122.1985,122.2768,47465.0
2019-04-12 11:20:00,140.53,140.65,140.29,140.5,75346.0,122.2594,122.3638,122.0506,122.2333,75346.0
2019-04-12 11:30:00,140.46,140.69,140.34,140.45,80903.0,122.1985,122.3986,122.0941,122.1898,80903.0
2019-04-12 11:40:00,140.45,140.52,139.81,140.0,72790.0,122.1898,122.2507,121.633,121.7983,72790.0
2019-04-12 11:50:00,139.9,140.31,139.84,140.27,42977.0,121.7113,122.068,121.6591,122.0332,42977.0
2019-04-12 12:00:00,140.23,140.39,140.18,140.36,47329.0,121.9984,122.1376,121.9549,122.1115,47329.0
2019-04-12 12:10:00,140.35,140.74,140.33,140.74,39194.0,122.1028,122.4421,122.0854,122.4421,39194.0
2019-04-12 12:20:00,140.75,140.92,140.58,140.89,44876.0,122.4508,122.5987,122.3029,122.5726,44876.0
2019-04-12 12:30:00,140.89,141.02,140.83,140.96,44464.0,122.5726,122.6857,122.5204,122.6335,44464.0
2019-04-12 12:40:00,140.93,141.08,140.93,141.07,27638.0,122.6074,122.7379,122.6074,122.7292,27638.0
2019-04-12 12:50:00,141.07,141.28,141.04,141.28,26183.0,122.7292,122.9119,122.7031,122.9119,26183.0
2019-04-12 13:00:00,141.28,141.34,141.01,141.04,29522.0,122.9119,122.9641,122.677,122.7031,29522.0
2019-04-12 13:10:00,141.05,141.32,141.05,141.29,29808.0,122.7118,122.9467,122.7118,122.9206,29808.0
2019-04-12 13:20:00,141.27,141.44,141.27,141.29,31506.0,122.9032,123.0511,122.9032,122.9206,31506.0
2019-04-12 13:30:00,141.3,141.51,141.28,141.47,32433.0,122.9293,123.112,122.9119,123.0772,32433.0
2019-04-12 13:40:00,141.48,141.5,141.36,141.36,28419.0,123.0859,123.1033,122.9815,122.9815,28419.0
2019-04-12 13:50:00,141.38,141.48,141.31,141.37,19449.0,122.9989,123.0859,122.938,122.9902,19449.0
2019-04-12 14:00:00,141.36,141.53,141.32,141.42,27750.0,122.9815,123.1294,122.9467,123.0337,27750.0
2019-04-12 14:10:00,141.42,141.57,141.34,141.44,28086.0,123.0337,123.1642,122.9641,123.0511,28086.0
2019-04-12 14:20:00,141.44,141.61,141.39,141.43,36079.0,123.0511,123.199,123.0076,123.0424,36079.0
2019-04-12 14:30:00,141.42,141.45,141.26,141.37,21687.0,123.0337,123.0598,122.8945,122.9902,21687.0
2019-04-12 14:40:00,141.35,141.44,141.21,141.21,30450.0,122.9728,123.0511,122.851,122.851,30450.0
2019-04-12 14:50:00,141.23,141.38,141.18,141.34,38415.0,122.8684,122.9989,122.8249,122.9641,38415.0
2019-04-12 15:00:00,141.36,141.4,141.22,141.33,32127.0,122.9815,123.0163,122.8597,122.9554,32127.0
2019-04-12 15:10:00,141.32,141.46,141.31,141.32,42964.0,122.9467,123.0685,122.938,122.9467,42964.0
2019-04-12 15:20:00,141.33,141.5,141.31,141.49,45808.0,122.9554,123.1033,122.938,123.0946,45808.0
2019-04-12 15:30:00,141.49,141.68,141.44,141.57,73364.0,123.0946,123.2599,123.0511,123.1642,73364.0
2019-04-12 15:40:00,141.57,141.61,141.4,141.61,104380.0,123.1642,123.199,123.0163,123.199,104380.0
2019-04-12 15:50:00,141.61,141.62,141.19,141.22,348102.0,123.199,123.2077,122.8336,122.8597,348102.0
2019-04-15 09:30:00,141.67,142.43,141.05,141.44,214059.0,123.2512,123.9124,122.7118,123.0511,214059.0
2019-04-15 09:40:00,141.49,141.7,140.95,141.14,118419.0,123.0946,123.2773,122.6248,122.7901,118419.0
2019-04-15 09:50:00,141.15,141.9,141.05,141.67,100336.0,122.7988,123.4513,122.7118,123.2512,100336.0
2019-04-15 10:00:00,141.65,142.13,141.36,141.46,83464.0,123.2338,123.6514,122.9815,123.0685,83464.0
2019-04-15 10:10:00,141.44,141.58,141.22,141.26,63792.0,123.0511,123.1729,122.8597,122.8945,63792.0
2019-04-15 10:20:00,141.28,141.34,141.09,141.11,67716.0,122.9119,122.9641,122.7466,122.764,67716.0
2019-04-15 10:30:00,141.09,141.28,140.98,141.15,85935.0,122.7466,122.9119,122.6509,122.7988,85935.0
2019-04-15 10:40:00,141.12,141.19,140.65,140.8,61400.0,122.7727,122.8336,122.3638,122.4943,61400.0
2019-04-15 10:50:00,140.81,140.93,140.68,140.93,110047.0,122.503,122.6074,122.3899,122.6074,110047.0
2019-04-15 11:00:00,140.93,140.95,140.48,140.63,56650.0,122.6074,122.6248,122.2159,122.3464,56650.0
2019-04-15 11:10:00,140.63,140.95,140.63,140.71,35169.0,122.3464,122.6248,122.3464,122.416,35169.0
2019-04-15 11:20:00,140.71,140.87,140.67,140.74,39123.0,122.416,122.5552,122.3812,122.4421,39123.0
2019-04-15 11:30:00,140.72,140.75,140.42,140.43,53553.0,122.4247,122.4508,122.1637,122.1724,53553.0
2019-04-15 11:40:00,140.43,140.6,140.26,140.6,36121.0,122.1724,122.3203,122.0245,122.3203,36121.0
2019-04-15 11:50:00,140.6,140.73,140.24,140.25,37150.0,122.3203,122.4334,122.0071,122.0158,37150.0
2019-04-15 12:00:00,140.25,140.32,140.0,140.08,55513.0,122.0158,122.0767,121.7983,121.8679,55513.0
2019-04-15 12:10:00,140.1,140.21,140.0,140.17,33286.0,121.8853,121.981,121.7983,121.9462,33286.0
2019-04-15 12:20:00,140.18,140.25,139.93,139.95,32991.0,121.9549,122.0158,121.7374,121.7548,32991.0
2019-04-15 12:30:00,139.95,140.12,139.94,140.1,21992.0,121.7548,121.9027,121.7461,121.8853,21992.0
2019-04-15 12:40:00,140.09,140.14,139.98,140.01,21539.0,121.8766,121.9201,121.7809,121.807,21539.0
2019-04-15 12:50:00,140.01,140.07,139.91,139.93,25138.0,121.807,121.8592,121.72,121.7374,25138.0
2019-04-15 13:00:00,139.92,140.2,139.88,140.04,33486.0,121.7287,121.9723,121.6939,121.8331,33486.0
2019-04-15 13:10:00,140.05,140.07,139.97,140.03,21579.0,121.8418,121.8592,121.7722,121.8244,21579.0
2019-04-15 13:20:00,140.03,140.13,140.02,140.12,15173.0,121.8244,121.9114,121.8157,121.9027,15173.0
2019-04-15 13:30:00,140.12,140.19,140.03,140.07,39922.0,121.9027,121.9636,121.8244,121.8592,39922.0
2019-04-15 13:40:00,140.07,140.13,139.94,139.99,37945.0,121.8592,121.9114,121.7461,121.7896,37945.0
2019-04-15 13:50:00,139.98,140.04,139.83,139.88,65556.0,121.7809,121.8331,121.6504,121.6939,65556.0
2019-04-15 14:00:00,139.86,139.98,139.76,139.97,36182.0,121.6765,121.7809,121.5895,121.7722,36182.0
2019-04-15 14:10:00,139.98,140.03,139.94,139.97,28587.0,121.7809,121.8244,121.7461,121.7722,28587.0
2019-04-15 14:20:00,139.95,140.07,139.86,140.01,34662.0,121.7548,121.8592,121.6765,121.807,34662.0
2019-04-15 14:30:00,140.01,140.09,139.79,139.83,36997.0,121.807,121.8766,121.6156,121.6504,36997.0
2019-04-15 14:40:00,139.82,139.88,139.67,139.67,23197.0,121.6417,121.6939,121.5112,121.5112,23197.0
2019-04-15 14:50:00,139.69,139.83,139.67,139.83,24090.0,121.5286,121.6504,121.5112,121.6504,24090.0
2019-04-15 15:00:00,139.83,139.96,139.75,139.95,36114.0,121.6504,121.7635,121.5808,121.7548,36114.0
2019-04-15 15:10:00,139.95,140.02,139.83,139.88,37062.0,121.7548,121.8157,121.6504,121.6939,37062.0
2019-04-15 15:20:00,139.89,139.96,139.81,139.82,39707.0,121.7026,121.7635,121.633,121.6417,39707.0
2019-04-15 15:30:00,139.83,139.86,139.73,139.74,55079.0,121.6504,121.6765,121.5634,121.5721,55079.0
2019-04-15 15:40:00,139.74,140.15,139.7,140.08,132037.0,121.5721,121.9288,121.5373,121.8679,132037.0
2019-04-15 15:50:00,140.07,140.37,139.94,140.22,228188.0,121.8592,122.1202,121.7461,121.9897,228188.0
2019-04-16 09:30:00,140.56,141.07,140.39,140.6,95310.0,122.2855,122.7292,122.1376,122.3203,95310.0
2019-04-16 09:40:00,140.68,140.82,140.07,140.3,66511.0,122.3899,122.5117,121.8592,122.0593,66511.0
2019-04-16 09:50:00,140.3,140.3,139.59,139.97,86875.0,122.0593,122.0593,121.4416,121.7722,86875.0
2019-04-16 10:00:00,140.03,140.21,139.65,139.91,32609.0,121.8244,121.981,121.4938,121.72,32609.0
2019-04-16 10:10:00,139.88,140.37,139.88,140.26,38293.0,121.6939,122.1202,121.6939,122.0245,38293.0
2019-04-16 10:20:00,140.27,140.28,139.82,140.13,35896.0,122.0332,122.0419,121.6417,121.9114,35896.0
2019-04-16 10:30:00,140.11,140.21,139.93,139.97,30889.0,121.894,121.981,121.7374,121.7722,30889.0
2019-04-16 10:40:00,139.97,140.29,139.95,140.13,56508.0,121.7722,122.0506,121.7548,121.9114,56508.0
2019-04-16 10:50:00,140.15,140.42,140.05,140.33,36834.0,121.9288,122.1637,121.8418,122.0854,36834.0
2019-04-16 11:00:00,140.31,140.56,140.21,140.52,45084.0,122.068,122.2855,121.981,122.2507,45084.0
2019-04-16 11:10:00,140.54,140.83,140.54,140.71,39004.0,122.2681,122.5204,122.2681,122.416,39004.0
2019-04-16 11:20:00,140.75,140.94,140.61,140.92,44043.0,122.4508,122.6161,122.329,122.5987,44043.0
2019-04-16 11:30:00,140.93,141.04,140.8,140.98,93751.0,122.6074,122.7031,122.4943,122.6509,93751.0
2019-04-16 11:40:00,140.97,141.13,140.9,141.07,45554.0,122.6422,122.7814,122.5813,122.7292,45554.0
2019-04-16 11:50:00,141.07,141.29,141.05,141.18,59634.0,122.7292,122.9206,122.7118,122.8249,59634.0
2019-04-16 12:00:00,141.18,141.31,141.17,141.2,23127.0,122.8249,122.938,122.8162,122.8423,23127.0
2019-04-16 12:10:00,141.19,141.5,141.18,141.43,50471.0,122.8336,123.1033,122.8249,123.0424,50471.0
2019-04-16 12:20:00,141.42,141.44,141.27,141.38,25066.0,123.0337,123.0511,122.9032,122.9989,25066.0
2019-04-16 12:30:00,141.38,141.53,141.33,141.45,22170.0,122.9989,123.1294,122.9554,123.0598,22170.0
2019-04-16 12:40:00,141.44,141.55,141.36,141.54,24630.0,123.0511,123.1468,122.9815,123.1381,24630.0
2019-04-16 12:50:00,141.54,141.78,141.53,141.76,30529.0,123.1381,123.3469,123.1294,123.3295,30529.0
2019-04-16 13:00:00,141.75,141.84,141.7,141.82,18666.0,123.3208,123.3991,123.2773,123.3817,18666.0
2019-04-16 13:10:00,141.83,142.06,141.82,142.0,72930.0,123.3904,123.5905,123.3817,123.5383,72930.0
2019-04-16 13:20:00,142.0,142.03,141.69,141.75,62575.0,123.5383,123.5644,123.2686,123.3208,62575.0
2019-04-16 13:30:00,141.75,141.95,141.75,141.9,48410.0,123.3208,123.4948,123.3208,123.4513,48410.0
2019-04-16 13:40:00,141.89,141.99,141.64,141.67,53299.0,123.4426,123.5296,123.2251,123.2512,53299.0
2019-04-16 13:50:00,141.67,141.88,141.62,141.83,31361.0,123.2512,123.4339,123.2077,123.3904,31361.0
2019-04-16 14:00:00,141.83,141.98,141.74,141.9,35394.0,123.3904,123.5209,123.3121,123.4513,35394.0
2019-04-16 14:10:00,141.89,141.95,141.82,141.88,29748.0,123.4426,123.4948,123.3817,123.4339,29748.0
2019-04-16 14:20:00,141.85,141.94,141.78,141.92,28300.0,123.4078,123.4861,123.3469,123.4687,28300.0
2019-04-16 14:30:00,141.94,142.06,141.91,141.93,55696.0,123.4861,123.5905,123.46,123.4774,55696.0
2019-04-16 14:40:00,141.91,141.99,141.86,141.94,20529.0,123.46,123.5296,123.4165,123.4861,20529.0
2019-04-16 14:50:00,141.93,141.95,141.87,141.89,28548.0,123.4774,123.4948,123.4252,123.4426,28548.0
2019-04-16 15:00:00,141.9,142.06,141.85,142.02,45278.0,123.4513,123.5905,123.4078,123.5557,45278.0
2019-04-16 15:10:00,142.02,142.05,141.92,141.97,39506.0,123.5557,123.5818,123.4687,123.5122,39506.0
2019-04-16 15:20:00,141.97,142.17,141.93,142.17,69292.0,123.5122,123.6862,123.4774,123.6862,69292.0
2019-04-16 15:30:00,142.16,142.21,141.76,141.93,153006.0,123.6775,123.721,123.3295,123.4774,153006.0
2019-04-16 15:40:00,141.93,142.07,141.81,142.06,93635.0,123.4774,123.5992,123.373,123.5905,93635.0
2019-04-16 15:50:00,142.06,142.08,141.82,142.05,179662.0,123.5905,123.6079,123.3817,123.5818,179662.0
2019-04-17 09:30:00,143.0,144.5,142.5,144.45,353400.0,124.4083,125.7133,123.9733,125.6698,353400.0
2019-04-17 09:40:00,144.38,144.46,143.29,143.56,122642.0,125.6089,125.6785,124.6606,124.8955,122642.0
2019-04-17 09:50:00,143.58,143.79,142.8,143.14,143334.0,124.9129,125.0956,124.2343,124.5301,143334.0
2019-04-17 10:00:00,143.16,143.3,142.69,142.74,63284.0,124.5475,124.6693,124.1386,124.1821,63284.0
2019-04-17 10:10:00,142.75,142.87,142.52,142.58,79150.0,124.1908,124.2952,123.9907,124.0429,79150.0
2019-04-17 10:20:00,142.53,143.47,142.46,143.47,72723.0,123.9994,124.8172,123.9385,124.8172,72723.0
2019-04-17 10:30:00,143.45,143.73,143.36,143.36,84181.0,124.7998,125.0434,124.7215,124.7215,84181.0
2019-04-17 10:40:00,143.34,143.44,143.22,143.34,39829.0,124.7041,124.7911,124.5997,124.7041,39829.0
2019-04-17 10:50:00,143.37,143.42,143.08,143.1,42670.0,124.7302,124.7737,124.4779,124.4953,42670.0
2019-04-17 11:00:00,143.1,143.19,142.85,143.01,73263.0,124.4953,124.5736,124.2778,124.417,73263.0
2019-04-17 11:10:00,143.02,143.05,142.8,142.97,64361.0,124.4257,124.4518,124.2343,124.3822,64361.0
2019-04-17 11:20:00,142.97,142.97,142.53,142.55,85407.0,124.3822,124.3822,123.9994,124.0168,85407.0
2019-04-17 11:30:00,142.51,142.79,142.49,142.7,62907.0,123.982,124.2256,123.9646,124.1473,62907.0
2019-04-17 11:40:00,142.71,143.19,142.68,143.15,61271.0,124.156,124.5736,124.1299,124.5388,61271.0
2019-04-17 11:50:00,143.16,143.18,142.65,142.87,32696.0,124.5475,124.5649,124.1038,124.2952,32696.0
2019-04-17 12:00:00,142.8,142.86,142.55,142.66,50256.0,124.2343,124.2865,124.0168,124.1125,50256.0
2019-04-17 12:10:00,142.65,142.67,142.48,142.56,53650.0,124.1038,124.1212,123.9559,124.0255,53650.0
2019-04-17 12:20:00,142.56,142.95,142.55,142.87,47001.0,124.0255,124.3648,124.0168,124.2952,47001.0
2019-04-17 12:30:00,142.85,142.91,142.7,142.85,27468.0,124.2778,124.33,124.1473,124.2778,27468.0
2019-04-17 12:40:00,142.85,142.9,142.73,142.8,17750.0,124.2778,124.3213,124.1734,124.2343,17750.0
2019-04-17 12:50:00,142.79,143.13,142.79,142.94,50889.0,124.2256,124.5214,124.2256,124.3561,50889.0
2019-04-17 13:00:00,142.91,142.98,142.81,142.96,17320.0,124.33,124.3909,124.243,124.3735,17320.0
2019-04-17 13:10:00,142.96,142.97,142.79,142.81,22013.0,124.3735,124.3822,124.2256,124.243,22013.0
2019-04-17 13:20:00,142.81,143.34,142.79,143.23,88092.0,124.243,124.7041,124.2256,124.6084,88092.0
2019-04-17 13:30:00,143.24,143.42,143.18,143.31,33526.0,124.6171,124.7737,124.5649,124.678,33526.0
2019-04-17 13:40:00,143.31,143.38,143.12,143.14,21325.0,124.678,124.7389,124.5127,124.5301,21325.0
2019-04-17 13:50:00,143.16,143.16,142.9,143.0,29178.0,124.5475,124.5475,124.3213,124.4083,29178.0
2019-04-17 14:00:00,143.02,143.09,142.94,142.97,19900.0,124.4257,124.4866,124.3561,124.3822,19900.0
2019-04-17 14:10:00,142.96,143.02,142.73,142.96,31106.0,124.3735,124.4257,124.1734,124.3735,31106.0
2019-04-17 14:20:00,142.96,143.0,142.67,142.74,21158.0,124.3735,124.4083,124.1212,124.1821,21158.0
2019-04-17 14:30:00,142.75,142.89,142.67,142.75,24367.0,124.1908,124.3126,124.1212,124.1908,24367.0
2019-04-17 14:40:00,142.75,142.87,142.68,142.86,42757.0,124.1908,124.2952,124.1299,124.2865,42757.0
2019-04-17 14:50:00,142.85,143.19,142.85,143.14,38926.0,124.2778,124.5736,124.2778,124.5301,38926.0
2019-04-17 15:00:00,143.13,143.23,143.09,143.15,54063.0,124.5214,124.6084,124.4866,124.5388,54063.0
2019-04-17 15:10:00,143.15,143.23,143.0,143.16,57856.0,124.5388,124.6084,124.4083,124.5475,57856.0
2019-04-17 15:20:00,143.13,143.14,142.92,142.92,24103.0,124.5214,124.5301,124.3387,124.3387,24103.0
2019-04-17 15:30:00,142.93,142.94,142.78,142.85,53200.0,124.3474,124.3561,124.2169,124.2778,53200.0
2019-04-17 15:40:00,142.84,142.96,142.73,142.77,97282.0,124.2691,124.3735,124.1734,124.2082,97282.0
2019-04-17 15:50:00,142.76,142.94,142.71,142.74,189189.0,124.1995,124.3561,124.156,124.1821,189189.0
2019-04-18 09:30:00,142.8,143.7,142.42,143.11,430245.0,124.9796,125.7672,124.647,125.2509,430245.0
2019-04-18 09:40:00,143.2,144.5,143.17,144.29,252431.0,125.3296,126.4674,125.3034,126.2836,252431.0
2019-04-18 09:50:00,144.28,144.77,144.28,144.62,172635.0,126.2749,126.7037,126.2749,126.5724,172635.0
2019-04-18 10:00:00,144.58,144.65,143.93,144.07,165575.0,126.5374,126.5987,125.9685,126.0911,165575.0
2019-04-18 10:10:00,144.05,144.47,144.02,144.27,98183.0,126.0736,126.4412,126.0473,126.2661,98183.0
2019-04-18 10:20:00,144.25,144.34,143.82,144.17,70935.0,126.2486,126.3274,125.8723,126.1786,70935.0
2019-04-18 10:30:00,144.14,144.16,143.94,144.04,48259.0,126.1523,126.1698,125.9773,126.0648,48259.0
2019-04-18 10:40:00,144.03,144.03,143.17,143.37,103817.0,126.0561,126.0561,125.3034,125.4784,103817.0
2019-04-18 10:50:00,143.32,143.61,143.19,143.61,72537.0,125.4347,125.6885,125.3209,125.6885,72537.0
2019-04-18 11:00:00,143.64,143.97,143.6,143.94,73469.0,125.7147,126.0035,125.6797,125.9773,73469.0
2019-04-18 11:10:00,143.95,143.95,143.39,143.46,44377.0,125.986,125.986,125.4959,125.5572,44377.0
2019-04-18 11:20:00,143.45,143.58,143.17,143.55,78512.0,125.5484,125.6622,125.3034,125.636,78512.0
2019-04-18 11:30:00,143.59,143.69,143.38,143.38,44035.0,125.671,125.7585,125.4872,125.4872,44035.0
2019-04-18 11:40:00,143.4,143.89,143.4,143.84,53858.0,125.5047,125.9335,125.5047,125.8898,53858.0
2019-04-18 11:50:00,143.82,144.11,143.7,144.01,60891.0,125.8723,126.1261,125.7672,126.0386,60891.0
2019-04-18 12:00:00,144.02,144.04,143.73,143.77,39217.0,126.0473,126.0648,125.7935,125.8285,39217.0
2019-04-18 12:10:00,143.78,143.98,143.77,143.9,38480.0,125.8373,126.0123,125.8285,125.9423,38480.0
2019-04-18 12:20:00,143.92,144.0,143.68,143.75,43145.0,125.9598,126.0298,125.7497,125.811,43145.0
2019-04-18 12:30:00,143.72,144.0,143.72,143.91,37549.0,125.7847,126.0298,125.7847,125.951,37549.0
2019-04-18 12:40:00,143.91,144.2,143.89,144.02,47651.0,125.951,126.2048,125.9335,126.0473,47651.0
2019-04-18 12:50:00,144.02,144.15,143.97,143.99,69578.0,126.0473,126.1611,126.0035,126.0211,69578.0
2019-04-18 13:00:00,144.0,144.08,143.94,144.0,69196.0,126.0298,126.0998,125.9773,126.0298,69196.0
2019-04-18 13:10:00,144.0,144.06,143.97,144.0,22336.0,126.0298,126.0823,126.0035,126.0298,22336.0
2019-04-18 13:20:00,143.98,144.04,143.86,143.92,45584.0,126.0123,126.0648,125.9073,125.9598,45584.0
2019-04-18 13:30:00,143.93,144.0,143.79,143.81,33307.0,125.9685,126.0298,125.846,125.8635,33307.0
2019-04-18 13:40:00,143.82,144.18,143.82,144.12,36806.0,125.8723,126.1873,125.8723,126.1348,36806.0
2019-04-18 13:50:00,144.17,144.24,144.13,144.2,33791.0,126.1786,126.2399,126.1436,126.2048,33791.0
2019-04-18 14:00:00,144.2,144.3,144.14,144.25,165971.0,126.2048,126.2924,126.1523,126.2486,165971.0
2019-04-18 14:10:00,144.25,144.3,143.97,144.15,49732.0,126.2486,126.2924,126.0035,126.1611,49732.0
2019-04-18 14:20:00,144.16,144.16,143.95,144.0,41783.0,126.1698,126.1698,125.986,126.0298,41783.0
2019-04-18 14:30:00,143.98,144.02,143.9,143.93,33795.0,126.0123,126.0473,125.9423,125.9685,33795.0
2019-04-18 14:40:00,143.94,144.01,143.69,143.72,55499.0,125.9773,126.0386,125.7585,125.7847,55499.0
2019-04-18 14:50:00,143.72,143.94,143.69,143.85,52825.0,125.7847,125.9773,125.7585,125.8985,52825.0
2019-04-18 15:00:00,143.84,143.86,143.67,143.8,72483.0,125.8898,125.9073,125.741,125.8548,72483.0
2019-04-18 15:10:00,143.81,143.87,143.73,143.86,69718.0,125.8635,125.916,125.7935,125.9073,69718.0
2019-04-18 15:20:00,143.86,143.96,143.79,143.92,70726.0,125.9073,125.9948,125.846,125.9598,70726.0
2019-04-18 15:30:00,143.91,143.91,143.59,143.61,97406.0,125.951,125.951,125.671,125.6885,97406.0
2019-04-18 15:40:00,143.62,143.65,143.42,143.54,93081.0,125.6972,125.7235,125.5222,125.6272,93081.0
2019-04-18 15:50:00,143.54,143.61,143.33,143.37,265259.0,125.6272,125.6885,125.4434,125.4784,265259.0
2019-04-22 09:30:00,142.87,143.0,142.0,142.85,257300.0,125.0408,125.1546,124.2794,125.0233,257300.0
2019-04-22 09:40:00,142.92,143.13,142.69,143.11,202592.0,125.0846,125.2684,124.8833,125.2509,202592.0
2019-04-22 09:50:00,143.12,143.18,142.7,142.78,102683.0,125.2596,125.3121,124.892,124.9621,102683.0
2019-04-22 10:00:00,142.8,142.85,142.52,142.57,63674.0,124.9796,125.0233,124.7345,124.7783,63674.0
2019-04-22 10:10:00,142.57,142.58,142.31,142.44,55056.0,124.7783,124.787,124.5507,124.6645,55056.0
2019-04-22 10:20:00,142.46,142.61,142.36,142.36,73776.0,124.682,124.8133,124.5945,124.5945,73776.0
2019-04-22 10:30:00,142.42,142.57,142.23,142.42,106079.0,124.647,124.7783,124.4807,124.647,106079.0
2019-04-22 10:40:00,142.4,142.46,142.28,142.46,72289.0,124.6295,124.682,124.5244,124.682,72289.0
2019-04-22 10:50:00,142.46,142.64,142.29,142.51,183324.0,124.682,124.8395,124.5332,124.7257,183324.0
2019-04-22 11:00:00,142.52,142.52,142.32,142.35,71341.0,124.7345,124.7345,124.5595,124.5857,71341.0
2019-04-22 11:10:00,142.34,142.44,142.25,142.35,54250.0,124.577,124.6645,124.4982,124.5857,54250.0
2019-04-22 11:20:00,142.36,142.45,142.25,142.38,95629.0,124.5945,124.6732,124.4982,124.612,95629.0
2019-04-22 11:30:00,142.38,142.69,142.35,142.63,54024.0,124.612,124.8833,124.5857,124.8308,54024.0
2019-04-22 11:40:00,142.63,142.72,142.59,142.69,60783.0,124.8308,124.9095,124.7958,124.8833,60783.0
2019-04-22 11:50:00,142.7,142.77,142.51,142.52,50654.0,124.892,124.9533,124.7257,124.7345,50654.0
2019-04-22 12:00:00,142.51,142.57,142.38,142.39,25963.0,124.7257,124.7783,124.612,124.6207,25963.0
2019-04-22 12:10:00,142.4,142.47,142.35,142.37,30895.0,124.6295,124.6907,124.5857,124.6032,30895.0
2019-04-22 12:20:00,142.36,142.46,142.35,142.41,50692.0,124.5945,124.682,124.5857,124.6382,50692.0
2019-04-22 12:30:00,142.4,142.54,142.31,142.42,30356.0,124.6295,124.752,124.5507,124.647,30356.0
2019-04-22 12:40:00,142.41,142.42,142.15,142.16,40857.0,124.6382,124.647,124.4107,124.4194,40857.0
2019-04-22 12:50:00,142.17,142.26,142.16,142.22,27863.0,124.4282,124.5069,124.4194,124.4719,27863.0
2019-04-22 13:00:00,142.22,142.22,141.94,141.99,47368.0,124.4719,124.4719,124.2269,124.2706,47368.0
2019-04-22 13:10:00,141.99,142.01,141.54,141.6,85899.0,124.2706,124.2881,123.8768,123.9293,85899.0
2019-04-22 13:20:00,141.58,141.69,141.43,141.61,57364.0,123.9118,124.0081,123.7805,123.9381,57364.0
2019-04-22 13:30:00,141.6,141.86,141.5,141.81,56794.0,123.9293,124.1569,123.8418,124.1131,56794.0
2019-04-22 13:40:00,141.81,142.09,141.8,142.06,33181.0,124.1131,124.3582,124.1044,124.3319,33181.0
2019-04-22 13:50:00,142.04,142.08,141.96,142.08,22073.0,124.3144,124.3494,124.2444,124.3494,22073.0
2019-04-22 14:00:00,142.09,142.24,141.97,142.17,76111.0,124.3582,124.4894,124.2531,124.4282,76111.0
2019-04-22 14:10:00,142.18,142.32,142.11,142.2,48546.0,124.4369,124.5595,124.3757,124.4544,48546.0
2019-04-22 14:20:00,142.2,142.35,142.17,142.21,42215.0,124.4544,124.5857,124.4282,124.4632,42215.0
2019-04-22 14:30:00,142.23,142.25,141.94,141.97,54468.0,124.4807,124.4982,124.2269,124.2531,54468.0
2019-04-22 14:40:00,141.99,142.18,141.99,142.09,53935.0,124.2706,124.4369,124.2706,124.3582,53935.0
2019-04-22 14:50:00,142.09,142.15,142.01,142.04,51948.0,124.3582,124.4107,124.2881,124.3144,51948.0
2019-04-22 15:00:00,142.05,142.1,141.87,141.93,47772.0,124.3232,124.3669,124.1656,124.2181,47772.0
2019-04-22 15:10:00,141.95,142.12,141.93,142.1,66312.0,124.2356,124.3844,124.2181,124.3669,66312.0
2019-04-22 15:20:00,142.09,142.11,141.89,141.89,42407.0,124.3582,124.3757,124.1831,124.1831,42407.0
2019-04-22 15:30:00,141.93,142.1,141.92,141.99,52225.0,124.2181,124.3669,124.2094,124.2706,52225.0
2019-04-22 15:40:00,142.0,142.05,141.95,142.01,86602.0,124.2794,124.3232,124.2356,124.2881,86602.0
2019-04-22 15:50:00,142.02,142.42,142.0,142.36,239053.0,124.2969,124.647,124.2794,124.5945,239053.0
2019-04-23 09:30:00,142.0,142.36,141.44,142.1,181904.0,124.2794,124.5945,123.7893,124.3669,181904.0
2019-04-23 09:40:00,142.0,142.17,141.8,141.8,122898.0,124.2794,124.4282,124.1044,124.1044,122898.0
2019-04-23 09:50:00,141.79,141.96,141.56,141.75,83858.0,124.0956,124.2444,123.8943,124.0606,83858.0
2019-04-23 10:00:00,141.8,141.91,141.61,141.68,102995.0,124.1044,124.2006,123.9381,123.9993,102995.0
2019-04-23 10:10:00,141.71,141.93,141.68,141.83,90514.0,124.0256,124.2181,123.9993,124.1306,90514.0
2019-04-23 10:20:00,141.82,142.12,141.78,142.06,112360.0,124.1219,124.3844,124.0868,124.3319,112360.0
2019-04-23 10:30:00,142.03,142.03,141.7,141.92,57787.0,124.3056,124.3056,124.0168,124.2094,57787.0
2019-04-23 10:40:00,141.89,141.89,141.62,141.64,100389.0,124.1831,124.1831,123.9468,123.9643,100389.0
2019-04-23 10:50:00,141.65,141.76,141.52,141.66,70259.0,123.9731,124.0693,123.8593,123.9818,70259.0
2019-04-23 11:00:00,141.66,141.89,141.56,141.86,135460.0,123.9818,124.1831,123.8943,124.1569,135460.0
2019-04-23 11:10:00,141.86,142.14,141.86,142.1,141132.0,124.1569,124.4019,124.1569,124.3669,141132.0
2019-04-23 11:20:00,142.11,142.27,141.94,142.21,71433.0,124.3757,124.5157,124.2269,124.4632,71433.0
2019-04-23 11:30:00,142.2,142.54,142.14,142.28,71688.0,124.4544,124.752,124.4019,124.5244,71688.0
2019-04-23 11:40:00,142.3,142.31,141.98,142.17,97834.0,124.542,124.5507,124.2619,124.4282,97834.0
2019-04-23 11:50:00,142.19,142.29,142.13,142.24,84517.0,124.4457,124.5332,124.3932,124.4894,84517.0
2019-04-23 12:00:00,142.24,143.02,142.22,142.99,152199.0,124.4894,125.1721,124.4719,125.1458,152199.0
2019-04-23 12:10:00,142.98,143.13,142.86,142.86,87660.0,125.1371,125.2684,125.0321,125.0321,87660.0
2019-04-23 12:20:00,142.86,142.88,142.66,142.78,78491.0,125.0321,125.0496,124.857,124.9621,78491.0
2019-04-23 12:30:00,142.78,142.82,142.65,142.75,87147.0,124.9621,124.9971,124.8483,124.9358,87147.0
2019-04-23 12:40:00,142.75,142.95,142.74,142.76,53562.0,124.9358,125.1108,124.927,124.9445,53562.0
2019-04-23 12:50:00,142.75,142.76,142.54,142.66,57871.0,124.9358,124.9445,124.752,124.857,57871.0
2019-04-23 13:00:00,142.68,142.72,142.5,142.62,39341.0,124.8745,124.9095,124.717,124.822,39341.0
2019-04-23 13:10:00,142.62,142.71,142.53,142.59,31145.0,124.822,124.9008,124.7433,124.7958,31145.0
2019-04-23 13:20:00,142.6,142.61,142.45,142.45,35544.0,124.8045,124.8133,124.6732,124.6732,35544.0
2019-04-23 13:30:00,142.44,142.61,142.35,142.6,51986.0,124.6645,124.8133,124.5857,124.8045,51986.0
2019-04-23 13:40:00,142.6,142.6,142.39,142.5,53624.0,124.8045,124.8045,124.6207,124.717,53624.0
2019-04-23 13:50:00,142.49,142.51,142.32,142.34,48683.0,124.7082,124.7257,124.5595,124.577,48683.0
2019-04-23 14:00:00,142.34,142.58,142.25,142.55,79486.0,124.577,124.787,124.4982,124.7608,79486.0
2019-04-23 14:10:00,142.57,142.62,142.41,142.48,36681.0,124.7783,124.822,124.6382,124.6995,36681.0
2019-04-23 14:20:00,142.45,142.7,142.4,142.59,54424.0,124.6732,124.892,124.6295,124.7958,54424.0
2019-04-23 14:30:00,142.59,142.77,142.51,142.52,91420.0,124.7958,124.9533,124.7257,124.7345,91420.0
2019-04-23 14:40:00,142.51,142.53,142.27,142.27,94778.0,124.7257,124.7433,124.5157,124.5157,94778.0
2019-04-23 14:50:00,142.26,142.27,141.85,141.89,85268.0,124.5069,124.5157,124.1481,124.1831,85268.0
2019-04-23 15:00:00,141.89,142.0,141.79,141.8,87675.0,124.1831,124.2794,124.0956,124.1044,87675.0
2019-04-23 15:10:00,141.79,141.87,141.61,141.86,83639.0,124.0956,124.1656,123.9381,124.1569,83639.0
2019-04-23 15:20:00,141.89,141.96,141.82,141.88,56169.0,124.1831,124.2444,124.1219,124.1744,56169.0
2019-04-23 15:30:00,141.87,142.04,141.84,141.96,117792.0,124.1656,124.3144,124.1394,124.2444,117792.0
2019-04-23 15:40:00,141.96,142.08,141.89,141.9,138849.0,124.2444,124.3494,124.1831,124.1919,138849.0
2019-04-23 15:50:00,141.89,142.41,141.83,142.1,417560.0,124.1831,124.6382,124.1306,124.3669,417560.0
2019-04-24 09:30:00,139.49,140.3,137.5,137.59,735382.0,122.0826,122.7915,120.341,120.4197,735382.0
2019-04-24 09:40:00,137.58,137.97,136.8,137.33,622941.0,120.411,120.7523,119.7283,120.1922,622941.0
2019-04-24 09:50:00,137.38,137.92,136.88,137.89,329266.0,120.2359,120.7085,119.7983,120.6823,329266.0
2019-04-24 10:00:00,137.85,137.96,136.56,136.67,392716.0,120.6473,120.7436,119.5183,119.6145,392716.0
2019-04-24 10:10:00,136.64,137.24,136.63,137.19,282788.0,119.5883,120.1134,119.5795,120.0696,282788.0
2019-04-24 10:20:00,137.18,137.5,136.99,137.45,216448.0,120.0609,120.341,119.8946,120.2972,216448.0
2019-04-24 10:30:00,137.45,138.36,137.26,138.31,333139.0,120.2972,121.0936,120.1309,121.0499,333139.0
2019-04-24 10:40:00,138.3,138.5,137.76,138.31,271308.0,121.0411,121.2162,120.5685,121.0499,271308.0
2019-04-24 10:50:00,138.31,138.5,137.9,138.16,203006.0,121.0499,121.2162,120.691,120.9186,203006.0
2019-04-24 11:00:00,138.14,138.96,138.04,138.86,196321.0,120.9011,121.6188,120.8136,121.5312,196321.0
2019-04-24 11:10:00,138.86,138.96,138.18,138.68,168023.0,121.5312,121.6188,120.9361,121.3737,168023.0
2019-04-24 11:20:00,138.67,138.89,138.42,138.72,169849.0,121.365,121.5575,121.1462,121.4087,169849.0
2019-04-24 11:30:00,138.74,139.33,138.59,138.76,200286.0,121.4262,121.9426,121.2949,121.4437,200286.0
2019-04-24 11:40:00,138.77,139.04,138.23,138.24,103768.0,121.4525,121.6888,120.9799,120.9886,103768.0
2019-04-24 11:50:00,138.28,138.85,138.14,138.63,121760.0,121.0236,121.5225,120.9011,121.3299,121760.0
2019-04-24 12:00:00,138.6,138.72,138.31,138.31,83076.0,121.3037,121.4087,121.0499,121.0499,83076.0
2019-04-24 12:10:00,138.3,138.84,138.23,138.69,79724.0,121.0411,121.5137,120.9799,121.3825,79724.0
2019-04-24 12:20:00,138.68,138.96,138.48,138.56,60018.0,121.3737,121.6188,121.1987,121.2687,60018.0
2019-04-24 12:30:00,138.56,138.81,138.38,138.43,74732.0,121.2687,121.4875,121.1111,121.1549,74732.0
2019-04-24 12:40:00,138.43,138.53,138.23,138.29,62750.0,121.1549,121.2424,120.9799,121.0324,62750.0
2019-04-24 12:50:00,138.29,138.83,138.29,138.66,59759.0,121.0324,121.505,121.0324,121.3562,59759.0
2019-04-24 13:00:00,138.6,138.79,138.57,138.64,47495.0,121.3037,121.47,121.2774,121.3387,47495.0
2019-04-24 13:10:00,138.65,138.66,138.21,138.45,65624.0,121.3474,121.3562,120.9624,121.1724,65624.0
2019-04-24 13:20:00,138.41,138.78,138.41,138.73,37574.0,121.1374,121.4612,121.1374,121.4175,37574.0
2019-04-24 13:30:00,138.7,138.78,138.59,138.62,39233.0,121.3912,121.4612,121.2949,121.3212,39233.0
2019-04-24 13:40:00,138.62,138.65,138.35,138.44,45987.0,121.3212,121.3474,121.0849,121.1637,45987.0
2019-04-24 13:50:00,138.45,138.67,138.45,138.59,47373.0,121.1724,121.365,121.1724,121.2949,47373.0
2019-04-24 14:00:00,138.62,138.75,138.54,138.64,46838.0,121.3212,121.435,121.2512,121.3387,46838.0
2019-04-24 14:10:00,138.63,138.65,138.46,138.48,38421.0,121.3299,121.3474,121.1812,121.1987,38421.0
2019-04-24 14:20:00,138.47,138.55,138.14,138.2,81503.0,121.1899,121.2599,120.9011,120.9536,81503.0
2019-04-24 14:30:00,138.2,138.34,138.03,138.09,52231.0,120.9536,121.0761,120.8048,120.8573,52231.0
2019-04-24 14:40:00,138.07,138.14,137.98,138.1,70459.0,120.8398,120.9011,120.7611,120.8661,70459.0
2019-04-24 14:50:00,138.08,138.58,138.08,138.33,88430.0,120.8486,121.2862,120.8486,121.0674,88430.0
2019-04-24 15:00:00,138.34,138.41,138.11,138.16,70622.0,121.0761,121.1374,120.8748,120.9186,70622.0
2019-04-24 15:10:00,138.16,138.25,138.05,138.15,62628.0,120.9186,120.9974,120.8223,120.9098,62628.0
2019-04-24 15:20:00,138.17,138.17,137.73,137.84,81885.0,120.9273,120.9273,120.5423,120.6385,81885.0
2019-04-24 15:30:00,137.85,137.92,137.53,137.58,123389.0,120.6473,120.7085,120.3672,120.411,123389.0
2019-04-24 15:40:00,137.58,137.69,137.39,137.64,187119.0,120.411,120.5072,120.2447,120.4635,187119.0
2019-04-24 15:50:00,137.63,137.96,137.59,137.72,387419.0,120.4547,120.7436,120.4197,120.5335,387419.0
2019-04-25 09:30:00,137.05,137.45,135.56,135.67,346623.0,119.9471,120.2972,118.6431,118.7393,346623.0
2019-04-25 09:40:00,135.67,135.85,134.61,135.24,330709.0,118.7393,118.8969,117.8116,118.363,330709.0
2019-04-25 09:50:00,135.23,135.5,134.88,135.21,208568.0,118.3542,118.5905,118.0479,118.3367,208568.0
2019-04-25 10:00:00,135.17,135.75,135.12,135.28,161694.0,118.3017,118.8093,118.258,118.398,161694.0
2019-04-25 10:10:00,135.28,135.35,134.37,134.44,157891.0,118.398,118.4593,117.6016,117.6628,157891.0
2019-04-25 10:20:00,134.42,134.54,134.09,134.5,119496.0,117.6453,117.7503,117.3565,117.7153,119496.0
2019-04-25 10:30:00,134.54,134.73,134.17,134.62,92190.0,117.7503,117.9166,117.4265,117.8204,92190.0
2019-04-25 10:40:00,134.63,134.64,134.11,134.36,97561.0,117.8291,117.8379,117.374,117.5928,97561.0
2019-04-25 10:50:00,134.39,134.54,134.14,134.24,78186.0,117.6191,117.7503,117.4003,117.4878,78186.0
2019-04-25 11:00:00,134.23,134.77,134.11,134.56,154693.0,117.479,117.9516,117.374,117.7679,154693.0
2019-04-25 11:10:00,134.57,134.7,134.28,134.57,79367.0,117.7766,117.8904,117.5228,117.7766,79367.0
2019-04-25 11:20:00,134.58,135.28,134.53,135.17,110270.0,117.7854,118.398,117.7416,118.3017,110270.0
2019-04-25 11:30:00,135.18,135.76,135.18,135.69,175693.0,118.3105,118.8181,118.3105,118.7568,175693.0
2019-04-25 11:40:00,135.66,135.98,135.5,135.9,104332.0,118.7306,119.0106,118.5905,118.9406,104332.0
2019-04-25 11:50:00,135.9,136.57,135.79,136.19,142027.0,118.9406,119.527,118.8444,119.1944,142027.0
2019-04-25 12:00:00,136.2,136.41,136.06,136.14,61894.0,119.2032,119.387,119.0807,119.1507,61894.0
2019-04-25 12:10:00,136.14,136.22,135.96,136.15,60844.0,119.1507,119.2207,118.9931,119.1594,60844.0
2019-04-25 12:20:00,136.17,136.31,135.89,135.89,57149.0,119.1769,119.2995,118.9319,118.9319,57149.0
2019-04-25 12:30:00,135.92,136.38,135.88,136.35,60816.0,118.9581,119.3607,118.9231,119.3345,60816.0
2019-04-25 12:40:00,136.34,136.47,136.29,136.34,57380.0,119.3257,119.4395,119.282,119.3257,57380.0
2019-04-25 12:50:00,136.37,136.6,136.32,136.44,61284.0,119.352,119.5533,119.3082,119.4132,61284.0
2019-04-25 13:00:00,136.43,136.85,136.42,136.84,50544.0,119.4045,119.7721,119.3957,119.7633,50544.0
2019-04-25 13:10:00,136.8,137.13,136.76,137.02,58973.0,119.7283,120.0171,119.6933,119.9209,58973.0
2019-04-25 13:20:00,137.02,137.41,137.0,137.39,66808.0,119.9209,120.2622,119.9034,120.2447,66808.0
2019-04-25 13:30:00,137.39,137.46,136.96,137.06,89682.0,120.2447,120.306,119.8683,119.9559,89682.0
2019-04-25 13:40:00,137.04,137.13,136.7,136.71,47833.0,119.9384,120.0171,119.6408,119.6495,47833.0
2019-04-25 13:50:00,136.7,136.79,136.43,136.52,34239.0,119.6408,119.7196,119.4045,119.4833,34239.0
2019-04-25 14:00:00,136.53,136.89,136.53,136.75,36794.0,119.492,119.8071,119.492,119.6846,36794.0
2019-04-25 14:10:00,136.75,136.88,136.67,136.84,32191.0,119.6846,119.7983,119.6145,119.7633,32191.0
2019-04-25 14:20:00,136.83,136.84,136.53,136.66,31953.0,119.7546,119.7633,119.492,119.6058,31953.0
2019-04-25 14:30:00,136.68,136.7,136.38,136.47,28395.0,119.6233,119.6408,119.3607,119.4395,28395.0
2019-04-25 14:40:00,136.45,136.46,136.29,136.3,38914.0,119.422,119.4307,119.282,119.2907,38914.0
2019-04-25 14:50:00,136.31,136.38,136.18,136.38,34182.0,119.2995,119.3607,119.1857,119.3607,34182.0
2019-04-25 15:00:00,136.39,136.39,136.04,136.06,32975.0,119.3695,119.3695,119.0632,119.0807,32975.0
2019-04-25 15:10:00,136.06,136.14,135.85,135.94,55424.0,119.0807,119.1507,118.8969,118.9756,55424.0
2019-04-25 15:20:00,135.93,136.2,135.9,136.16,63924.0,118.9669,119.2032,118.9406,119.1682,63924.0
2019-04-25 15:30:00,136.16,136.26,136.08,136.16,83840.0,119.1682,119.2557,119.0982,119.1682,83840.0
2019-04-25 15:40:00,136.17,136.54,136.08,136.38,113642.0,119.1769,119.5008,119.0982,119.3607,113642.0
2019-04-25 15:50:00,136.39,136.4,135.86,136.13,262627.0,119.3695,119.3782,118.9056,119.1419,262627.0
2019-04-26 09:30:00,136.56,137.15,136.35,136.62,156297.0,119.5183,120.0346,119.3345,119.5708,156297.0
2019-04-26 09:40:00,136.61,137.12,136.38,136.87,172685.0,119.562,120.0084,119.3607,119.7896,172685.0
2019-04-26 09:50:00,136.9,137.06,136.1,136.13,165914.0,119.8158,119.9559,119.1157,119.1419,165914.0
2019-04-26 10:00:00,136.21,136.4,135.89,136.32,78371.0,119.2119,119.3782,118.9319,119.3082,78371.0
2019-04-26 10:10:00,136.31,136.42,135.92,136.25,90619.0,119.2995,119.3957,118.9581,119.247,90619.0
2019-04-26 10:20:00,136.19,136.76,136.19,136.75,89814.0,119.1944,119.6933,119.1944,119.6846,89814.0
2019-04-26 10:30:00,136.73,137.03,136.58,136.94,62023.0,119.6671,119.9296,119.5358,119.8508,62023.0
2019-04-26 10:40:00,136.95,137.31,136.85,137.09,91702.0,119.8596,120.1747,119.7721,119.9821,91702.0
2019-04-26 10:50:00,137.08,137.3,136.94,137.15,78038.0,119.9734,120.1659,119.8508,120.0346,78038.0
2019-04-26 11:00:00,137.13,137.14,136.94,137.01,80334.0,120.0171,120.0259,119.8508,119.9121,80334.0
2019-04-26 11:10:00,137.03,137.58,137.01,137.47,120569.0,119.9296,120.411,119.9121,120.3147,120569.0
2019-04-26 11:20:00,137.45,137.5,137.32,137.42,82468.0,120.2972,120.341,120.1834,120.2709,82468.0
2019-04-26 11:30:00,137.41,137.57,137.12,137.56,170667.0,120.2622,120.4022,120.0084,120.3935,170667.0
2019-04-26 11:40:00,137.56,138.01,137.52,137.71,178674.0,120.3935,120.7873,120.3585,120.5248,178674.0
2019-04-26 11:50:00,137.73,138.06,137.73,138.04,60909.0,120.5423,120.8311,120.5423,120.8136,60909.0
2019-04-26 12:00:00,138.06,138.32,137.97,138.31,58725.0,120.8311,121.0586,120.7523,121.0499,58725.0
2019-04-26 12:10:00,138.31,138.68,138.31,138.55,120924.0,121.0499,121.3737,121.0499,121.2599,120924.0
2019-04-26 12:20:00,138.53,138.71,138.38,138.65,81685.0,121.2424,121.4,121.1111,121.3474,81685.0
2019-04-26 12:30:00,138.63,138.68,138.37,138.42,44839.0,121.3299,121.3737,121.1024,121.1462,44839.0
2019-04-26 12:40:00,138.42,138.68,138.42,138.62,56677.0,121.1462,121.3737,121.1462,121.3212,56677.0
2019-04-26 12:50:00,138.59,138.63,138.14,138.19,80458.0,121.2949,121.3299,120.9011,120.9449,80458.0
2019-04-26 13:00:00,138.18,138.25,138.02,138.11,46531.0,120.9361,120.9974,120.7961,120.8748,46531.0
2019-04-26 13:10:00,138.1,138.25,137.96,138.07,29484.0,120.8661,120.9974,120.7436,120.8398,29484.0
2019-04-26 13:20:00,138.08,138.21,137.98,138.21,26823.0,120.8486,120.9624,120.7611,120.9624,26823.0
2019-04-26 13:30:00,138.16,138.32,138.15,138.32,42876.0,120.9186,121.0586,120.9098,121.0586,42876.0
2019-04-26 13:40:00,138.3,138.34,138.24,138.29,69229.0,121.0411,121.0761,120.9886,121.0324,69229.0
2019-04-26 13:50:00,138.3,138.37,138.26,138.28,37448.0,121.0411,121.1024,121.0061,121.0236,37448.0
2019-04-26 14:00:00,138.29,138.51,138.06,138.46,53475.0,121.0324,121.2249,120.8311,121.1812,53475.0
2019-04-26 14:10:00,138.48,138.54,138.32,138.54,33392.0,121.1987,121.2512,121.0586,121.2512,33392.0
2019-04-26 14:20:00,138.54,138.7,138.28,138.3,52053.0,121.2512,121.3912,121.0236,121.0411,52053.0
2019-04-26 14:30:00,138.28,138.3,138.11,138.14,27363.0,121.0236,121.0411,120.8748,120.9011,27363.0
2019-04-26 14:40:00,138.11,138.15,137.99,138.03,33138.0,120.8748,120.9098,120.7698,120.8048,33138.0
2019-04-26 14:50:00,138.03,138.19,138.01,138.19,41845.0,120.8048,120.9449,120.7873,120.9449,41845.0
2019-04-26 15:00:00,138.2,138.49,138.2,138.27,80892.0,120.9536,121.2074,120.9536,121.0149,80892.0
2019-04-26 15:10:00,138.26,138.49,138.11,138.35,83561.0,121.0061,121.2074,120.8748,121.0849,83561.0
2019-04-26 15:20:00,138.35,138.43,138.29,138.36,42986.0,121.0849,121.1549,121.0324,121.0936,42986.0
2019-04-26 15:30:00,138.36,138.66,138.36,138.64,92149.0,121.0936,121.3562,121.0936,121.3387,92149.0
2019-04-26 15:40:00,138.65,138.94,138.64,138.81,275540.0,121.3474,121.6013,121.3387,121.4875,275540.0
2019-04-26 15:50:00,138.81,139.0,138.68,138.96,353732.0,121.4875,121.6538,121.3737,121.6188,353732.0
2019-04-29 09:30:00,139.5,139.9,138.85,139.51,177051.0,122.0914,122.4415,121.5225,122.1001,177051.0
2019-04-29 09:40:00,139.55,140.45,139.47,140.21,147972.0,122.1351,122.9228,122.0651,122.7128,147972.0
2019-04-29 09:50:00,140.13,140.21,139.71,139.72,114684.0,122.6428,122.7128,122.2752,122.2839,114684.0
2019-04-29 10:00:00,139.73,139.88,138.95,139.13,113708.0,122.2927,122.424,121.61,121.7675,113708.0
2019-04-29 10:10:00,139.12,139.46,138.92,139.46,102520.0,121.7588,122.0564,121.5838,122.0564,102520.0
2019-04-29 10:20:00,139.49,139.6,139.24,139.43,73713.0,122.0826,122.1789,121.8638,122.0301,73713.0
2019-04-29 10:30:00,139.4,139.69,139.27,139.64,61217.0,122.0039,122.2577,121.8901,122.2139,61217.0
2019-04-29 10:40:00,139.59,139.68,139.39,139.49,54930.0,122.1701,122.2489,121.9951,122.0826,54930.0
2019-04-29 10:50:00,139.46,139.65,139.39,139.4,37207.0,122.0564,122.2227,121.9951,122.0039,37207.0
2019-04-29 11:00:00,139.4,139.52,139.23,139.4,37690.0,122.0039,122.1089,121.8551,122.0039,37690.0
2019-04-29 11:10:00,139.37,139.44,139.08,139.2,32300.0,121.9776,122.0389,121.7238,121.8288,32300.0
2019-04-29 11:20:00,139.19,139.38,139.12,139.32,30358.0,121.8201,121.9863,121.7588,121.9338,30358.0
2019-04-29 11:30:00,139.29,139.3,139.09,139.1,26521.0,121.9076,121.9163,121.7325,121.7413,26521.0
2019-04-29 11:40:00,139.08,139.22,138.83,138.86,38929.0,121.7238,121.8463,121.505,121.5312,38929.0
2019-04-29 11:50:00,138.88,139.22,138.82,139.09,29507.0,121.5487,121.8463,121.4962,121.7325,29507.0
2019-04-29 12:00:00,139.07,139.3,138.98,139.24,16622.0,121.715,121.9163,121.6363,121.8638,16622.0
2019-04-29 12:10:00,139.22,139.35,139.19,139.33,24648.0,121.8463,121.9601,121.8201,121.9426,24648.0
2019-04-29 12:20:00,139.34,139.35,139.15,139.29,59700.0,121.9513,121.9601,121.7851,121.9076,59700.0
2019-04-29 12:30:00,139.29,139.62,139.28,139.51,49715.0,121.9076,122.1964,121.8988,122.1001,49715.0
2019-04-29 12:40:00,139.51,139.63,139.42,139.59,30521.0,122.1001,122.2052,122.0214,122.1701,30521.0
2019-04-29 12:50:00,139.6,139.89,139.48,139.76,85773.0,122.1789,122.4327,122.0739,122.3189,85773.0
2019-04-29 13:00:00,139.75,139.78,139.46,139.58,34260.0,122.3102,122.3364,122.0564,122.1614,34260.0
2019-04-29 13:10:00,139.58,139.73,139.4,139.66,53632.0,122.1614,122.2927,122.0039,122.2314,53632.0
2019-04-29 13:20:00,139.68,139.79,139.59,139.72,39108.0,122.2489,122.3452,122.1701,122.2839,39108.0
2019-04-29 13:30:00,139.73,139.73,139.57,139.58,26438.0,122.2927,122.2927,122.1526,122.1614,26438.0
2019-04-29 13:40:00,139.56,139.71,139.54,139.68,34013.0,122.1439,122.2752,122.1264,122.2489,34013.0
2019-04-29 13:50:00,139.69,139.74,139.63,139.63,27413.0,122.2577,122.3014,122.2052,122.2052,27413.0
2019-04-29 14:00:00,139.65,139.71,139.54,139.61,51623.0,122.2227,122.2752,122.1264,122.1876,51623.0
2019-04-29 14:10:00,139.62,139.63,139.48,139.51,79951.0,122.1964,122.2052,122.0739,122.1001,79951.0
2019-04-29 14:20:00,139.53,139.55,139.35,139.42,25991.0,122.1176,122.1351,121.9601,122.0214,25991.0
2019-04-29 14:30:00,139.41,139.45,139.25,139.26,21924.0,122.0126,122.0476,121.8726,121.8813,21924.0
2019-04-29 14:40:00,139.24,139.4,139.14,139.3,33167.0,121.8638,122.0039,121.7763,121.9163,33167.0
2019-04-29 14:50:00,139.3,139.43,139.3,139.33,21228.0,121.9163,122.0301,121.9163,121.9426,21228.0
2019-04-29 15:00:00,139.31,139.42,139.31,139.39,25011.0,121.9251,122.0214,121.9251,121.9951,25011.0
2019-04-29 15:10:00,139.4,139.47,139.29,139.43,26941.0,122.0039,122.0651,121.9076,122.0301,26941.0
2019-04-29 15:20:00,139.44,139.52,139.38,139.41,29648.0,122.0389,122.1089,121.9863,122.0126,29648.0
2019-04-29 15:30:00,139.42,139.51,139.4,139.46,42661.0,122.0214,122.1001,122.0039,122.0564,42661.0
2019-04-29 15:40:00,139.47,139.47,139.2,139.33,74008.0,122.0651,122.0651,121.8288,121.9426,74008.0
2019-04-29 15:50:00,139.34,139.35,139.03,139.07,358063.0,121.9513,121.9601,121.68,121.715,358063.0
2019-04-30 09:30:00,139.99,140.0,138.97,139.31,91643.0,122.5202,122.529,121.6275,121.9251,91643.0
2019-04-30 09:40:00,139.28,139.73,139.27,139.69,82340.0,121.8988,122.2927,121.8901,122.2577,82340.0
2019-04-30 09:50:00,139.74,139.79,139.15,139.2,71179.0,122.3014,122.3452,121.7851,121.8288,71179.0
2019-04-30 10:00:00,139.21,139.31,138.31,138.31,102911.0,121.8376,121.9251,121.0499,121.0499,102911.0
2019-04-30 10:10:00,138.32,138.32,137.96,138.13,71894.0,121.0586,121.0586,120.7436,120.8923,71894.0
2019-04-30 10:20:00,138.13,138.24,137.91,137.97,40226.0,120.8923,120.9886,120.6998,120.7523,40226.0
2019-04-30 10:30:00,138.02,138.49,137.98,138.38,72837.0,120.7961,121.2074,120.7611,121.1111,72837.0
2019-04-30 10:40:00,138.41,138.69,138.32,138.47,79589.0,121.1374,121.3825,121.0586,121.1899,79589.0
2019-04-30 10:50:00,138.48,138.61,138.19,138.28,57618.0,121.1987,121.3124,120.9449,121.0236,57618.0
2019-04-30 11:00:00,138.25,138.29,137.58,137.61,65338.0,120.9974,121.0324,120.411,120.4372,65338.0
2019-04-30 11:10:00,137.59,138.02,137.58,137.98,34287.0,120.4197,120.7961,120.411,120.7611,34287.0
2019-04-30 11:20:00,137.98,138.19,137.92,138.08,25885.0,120.7611,120.9449,120.7085,120.8486,25885.0
2019-04-30 11:30:00,138.04,138.57,138.04,138.51,37280.0,120.8136,121.2774,120.8136,121.2249,37280.0
2019-04-30 11:40:00,138.53,138.73,138.45,138.46,57310.0,121.2424,121.4175,121.1724,121.1812,57310.0
2019-04-30 11:50:00,138.47,138.62,138.37,138.37,32534.0,121.1899,121.3212,121.1024,121.1024,32534.0
2019-04-30 12:00:00,138.38,138.96,138.34,138.88,104757.0,121.1111,121.6188,121.0761,121.5487,104757.0
2019-04-30 12:10:00,138.88,139.23,138.81,139.04,65574.0,121.5487,121.8551,121.4875,121.6888,65574.0
2019-04-30 12:20:00,139.06,139.12,138.75,138.89,48928.0,121.7063,121.7588,121.435,121.5575,48928.0
2019-04-30 12:30:00,138.9,139.02,138.9,138.99,36351.0,121.5662,121.6713,121.5662,121.645,36351.0
2019-04-30 12:40:00,138.98,139.09,138.86,138.91,42670.0,121.6363,121.7325,121.5312,121.575,42670.0
2019-04-30 12:50:00,138.89,139.02,138.82,138.98,25045.0,121.5575,121.6713,121.4962,121.6363,25045.0
2019-04-30 13:00:00,138.96,139.09,138.87,138.96,43122.0,121.6188,121.7325,121.54,121.6188,43122.0
2019-04-30 13:10:00,138.97,139.02,138.79,138.82,42705.0,121.6275,121.6713,121.47,121.4962,42705.0
2019-04-30 13:20:00,138.83,138.92,138.67,138.81,37687.0,121.505,121.5838,121.365,121.4875,37687.0
2019-04-30 13:30:00,138.8,139.46,138.74,139.4,51671.0,121.4787,122.0564,121.4262,122.0039,51671.0
2019-04-30 13:40:00,139.37,139.59,139.33,139.52,59235.0,121.9776,122.1701,121.9426,122.1089,59235.0
2019-04-30 13:50:00,139.5,139.63,139.45,139.55,47559.0,122.0914,122.2052,122.0476,122.1351,47559.0
2019-04-30 14:00:00,139.55,139.6,139.43,139.52,36097.0,122.1351,122.1789,122.0301,122.1089,36097.0
2019-04-30 14:10:00,139.52,139.86,139.5,139.86,61870.0,122.1089,122.4064,122.0914,122.4064,61870.0
2019-04-30 14:20:00,139.86,139.88,139.66,139.77,43207.0,122.4064,122.424,122.2314,122.3277,43207.0
2019-04-30 14:30:00,139.76,139.83,139.59,139.74,39163.0,122.3189,122.3802,122.1701,122.3014,39163.0
2019-04-30 14:40:00,139.73,139.8,139.51,139.53,52905.0,122.2927,122.3539,122.1001,122.1176,52905.0
2019-04-30 14:50:00,139.53,139.69,139.45,139.58,39267.0,122.1176,122.2577,122.0476,122.1614,39267.0
2019-04-30 15:00:00,139.56,139.71,139.54,139.67,36653.0,122.1439,122.2752,122.1264,122.2402,36653.0
2019-04-30 15:10:00,139.64,139.65,139.44,139.46,41250.0,122.2139,122.2227,122.0389,122.0564,41250.0
2019-04-30 15:20:00,139.47,139.61,139.23,139.23,51666.0,122.0651,122.1876,121.8551,121.8551,51666.0
2019-04-30 15:30:00,139.24,139.43,139.2,139.37,50496.0,121.8638,122.0301,121.8288,121.9776,50496.0
2019-04-30 15:40:00,139.38,139.39,139.1,139.1,109317.0,121.9863,121.9951,121.7413,121.7413,109317.0
2019-04-30 15:50:00,139.1,139.52,138.97,139.41,327757.0,121.7413,122.1089,121.6275,122.0126,327757.0
2019-05-01 09:30:00,139.58,139.93,139.1,139.34,105585.0,122.1614,122.4677,121.7413,121.9513,105585.0
2019-05-01 09:40:00,139.4,139.74,139.22,139.71,44114.0,122.0039,122.3014,121.8463,122.2752,44114.0
2019-05-01 09:50:00,139.74,139.9,139.46,139.74,73396.0,122.3014,122.4415,122.0564,122.3014,73396.0
2019-05-01 10:00:00,139.7,139.71,138.01,138.08,249278.0,122.2664,122.2752,120.7873,120.8486,249278.0
2019-05-01 10:10:00,138.06,138.29,137.85,138.09,85939.0,120.8311,121.0324,120.6473,120.8573,85939.0
2019-05-01 10:20:00,138.14,138.3,137.97,137.97,49226.0,120.9011,121.0411,120.7523,120.7523,49226.0
2019-05-01 10:30:00,137.95,138.13,137.85,137.91,70511.0,120.7348,120.8923,120.6473,120.6998,70511.0
2019-05-01 10:40:00,137.91,137.99,137.64,137.87,38932.0,120.6998,120.7698,120.4635,120.6648,38932.0
2019-05-01 10:50:00,137.87,138.15,137.82,138.11,41601.0,120.6648,120.9098,120.621,120.8748,41601.0
2019-05-01 11:00:00,138.07,138.45,138.06,138.41,47663.0,120.8398,121.1724,120.8311,121.1374,47663.0
2019-05-01 11:10:00,138.4,138.42,138.16,138.23,29812.0,121.1286,121.1462,120.9186,120.9799,29812.0
2019-05-01 11:20:00,138.28,138.31,138.1,138.14,27794.0,121.0236,121.0499,120.8661,120.9011,27794.0
2019-05-01 11:30:00,138.15,138.77,138.15,138.76,61316.0,120.9098,121.4525,120.9098,121.4437,61316.0
2019-05-01 11:40:00,138.79,138.91,138.26,138.32,65576.0,121.47,121.575,121.0061,121.0586,65576.0
2019-05-01 11:50:00,138.33,138.61,138.28,138.52,46264.0,121.0674,121.3124,121.0236,121.2337,46264.0
2019-05-01 12:00:00,138.55,138.63,138.48,138.53,47566.0,121.2599,121.3299,121.1987,121.2424,47566.0
2019-05-01 12:10:00,138.53,138.67,138.51,138.56,68453.0,121.2424,121.365,121.2249,121.2687,68453.0
2019-05-01 12:20:00,138.57,138.57,138.25,138.44,70884.0,121.2774,121.2774,120.9974,121.1637,70884.0
2019-05-01 12:30:00,138.42,138.54,138.12,138.43,91442.0,121.1462,121.2512,120.8836,121.1549,91442.0
2019-05-01 12:40:00,138.42,138.45,138.18,138.29,44879.0,121.1462,121.1724,120.9361,121.0324,44879.0
2019-05-01 12:50:00,138.32,138.65,138.31,138.62,37773.0,121.0586,121.3474,121.0499,121.3212,37773.0
2019-05-01 13:00:00,138.65,139.0,138.64,138.93,62119.0,121.3474,121.6538,121.3387,121.5925,62119.0
2019-05-01 13:10:00,138.96,139.23,138.9,139.2,59128.0,121.6188,121.8551,121.5662,121.8288,59128.0
2019-05-01 13:20:00,139.19,139.4,139.19,139.34,44521.0,121.8201,122.0039,121.8201,121.9513,44521.0
2019-05-01 13:30:00,139.35,139.38,139.23,139.27,44030.0,121.9601,121.9863,121.8551,121.8901,44030.0
2019-05-01 13:40:00,139.27,139.38,139.15,139.36,31498.0,121.8901,121.9863,121.7851,121.9688,31498.0
2019-05-01 13:50:00,139.38,139.62,139.38,139.5,42532.0,121.9863,122.1964,121.9863,122.0914,42532.0
2019-05-01 14:00:00,139.53,139.82,139.34,139.71,54609.0,122.1176,122.3714,121.9513,122.2752,54609.0
2019-05-01 14:10:00,139.71,139.76,139.51,139.69,32026.0,122.2752,122.3189,122.1001,122.2577,32026.0
2019-05-01 14:20:00,139.7,139.91,139.55,139.81,49154.0,122.2664,122.4502,122.1351,122.3627,49154.0
2019-05-01 14:30:00,139.79,139.87,139.33,139.36,76413.0,122.3452,122.4152,121.9426,121.9688,76413.0
2019-05-01 14:40:00,139.36,139.54,139.15,139.36,137883.0,121.9688,122.1264,121.7851,121.9688,137883.0
2019-05-01 14:50:00,139.36,139.68,139.25,139.56,118111.0,121.9688,122.2489,121.8726,122.1439,118111.0
2019-05-01 15:00:00,139.52,139.63,139.1,139.2,154134.0,122.1089,122.2052,121.7413,121.8288,154134.0
2019-05-01 15:10:00,139.2,139.27,138.98,139.09,56282.0,121.8288,121.8901,121.6363,121.7325,56282.0
2019-05-01 15:20:00,139.09,139.1,138.78,138.95,69016.0,121.7325,121.7413,121.4612,121.61,69016.0
2019-05-01 15:30:00,138.97,139.0,138.77,138.81,99039.0,121.6275,121.6538,121.4525,121.4875,99039.0
2019-05-01 15:40:00,138.8,138.83,138.5,138.53,146606.0,121.4787,121.505,121.2162,121.2424,146606.0
2019-05-01 15:50:00,138.53,138.58,138.04,138.13,186692.0,121.2424,121.2862,120.8136,120.8923,186692.0
2019-05-02 09:30:00,138.75,138.75,136.04,136.31,319166.0,121.435,121.435,119.0632,119.2995,319166.0
2019-05-02 09:40:00,136.34,137.01,136.2,137.0,164847.0,119.3257,119.9121,119.2032,119.9034,164847.0
2019-05-02 09:50:00,136.97,137.41,136.88,136.95,200931.0,119.8771,120.2622,119.7983,119.8596,200931.0
2019-05-02 10:00:00,137.02,137.29,136.25,136.29,232510.0,119.9209,120.1572,119.247,119.282,232510.0
2019-05-02 10:10:00,136.26,136.4,135.9,136.28,175917.0,119.2557,119.3782,118.9406,119.2732,175917.0
2019-05-02 10:20:00,136.35,136.69,136.2,136.23,93989.0,119.3345,119.632,119.2032,119.2294,93989.0
2019-05-02 10:30:00,136.26,136.61,136.13,136.61,99629.0,119.2557,119.562,119.1419,119.562,99629.0
2019-05-02 10:40:00,136.57,136.58,136.04,136.27,61654.0,119.527,119.5358,119.0632,119.2645,61654.0
2019-05-02 10:50:00,136.27,136.33,135.62,135.65,110848.0,119.2645,119.317,118.6956,118.7218,110848.0
2019-05-02 11:00:00,135.65,136.62,135.54,136.53,90114.0,118.7218,119.5708,118.6256,119.492,90114.0
2019-05-02 11:10:00,136.53,136.63,135.52,135.52,106515.0,119.492,119.5795,118.6081,118.6081,106515.0
2019-05-02 11:20:00,135.51,135.55,134.9,134.95,126047.0,118.5993,118.6343,118.0654,118.1092,126047.0
2019-05-02 11:30:00,134.94,135.4,134.86,135.25,99131.0,118.1004,118.503,118.0304,118.3717,99131.0
2019-05-02 11:40:00,135.19,135.22,134.38,134.94,141466.0,118.3192,118.3455,117.6103,118.1004,141466.0
2019-05-02 11:50:00,134.94,135.11,134.67,134.99,103335.0,118.1004,118.2492,117.8641,118.1442,103335.0
2019-05-02 12:00:00,135.04,135.16,134.66,135.09,81263.0,118.188,118.293,117.8554,118.2317,81263.0
2019-05-02 12:10:00,135.12,135.17,134.88,135.04,53340.0,118.258,118.3017,118.0479,118.188,53340.0
2019-05-02 12:20:00,135.06,135.4,134.95,135.09,62351.0,118.2055,118.503,118.1092,118.2317,62351.0
2019-05-02 12:30:00,135.13,135.21,134.9,134.99,90828.0,118.2667,118.3367,118.0654,118.1442,90828.0
2019-05-02 12:40:00,134.99,135.06,134.65,134.86,86847.0,118.1442,118.2055,117.8466,118.0304,86847.0
2019-05-02 12:50:00,134.9,134.9,134.53,134.79,68487.0,118.0654,118.0654,117.7416,117.9691,68487.0
2019-05-02 13:00:00,134.79,134.85,134.53,134.83,63654.0,117.9691,118.0217,117.7416,118.0042,63654.0
2019-05-02 13:10:00,134.84,135.32,134.83,135.17,85263.0,118.0129,118.433,118.0042,118.3017,85263.0
2019-05-02 13:20:00,135.18,135.35,134.78,134.8,81713.0,118.3105,118.4593,117.9604,117.9779,81713.0
2019-05-02 13:30:00,134.77,135.34,134.71,135.24,88190.0,117.9516,118.4505,117.8991,118.363,88190.0
2019-05-02 13:40:00,135.24,135.28,134.95,135.13,65130.0,118.363,118.398,118.1092,118.2667,65130.0
2019-05-02 13:50:00,135.13,135.39,135.08,135.08,69932.0,118.2667,118.4943,118.223,118.223,69932.0
2019-05-02 14:00:00,135.11,135.14,134.91,134.94,59908.0,118.2492,118.2755,118.0742,118.1004,59908.0
2019-05-02 14:10:00,134.94,135.24,134.92,135.07,47075.0,118.1004,118.363,118.0829,118.2142,47075.0
2019-05-02 14:20:00,135.07,135.4,135.05,135.18,63742.0,118.2142,118.503,118.1967,118.3105,63742.0
2019-05-02 14:30:00,135.2,135.4,134.96,135.01,40410.0,118.328,118.503,118.1179,118.1617,40410.0
2019-05-02 14:40:00,135.0,135.14,134.73,134.77,55556.0,118.1529,118.2755,117.9166,117.9516,55556.0
2019-05-02 14:50:00,134.75,134.83,134.6,134.71,64279.0,117.9341,118.0042,117.8029,117.8991,64279.0
2019-05-02 15:00:00,134.69,134.8,134.55,134.72,55327.0,117.8816,117.9779,117.7591,117.9079,55327.0
2019-05-02 15:10:00,134.75,134.91,134.7,134.85,70287.0,117.9341,118.0742,117.8904,118.0217,70287.0
2019-05-02 15:20:00,134.84,134.93,134.8,134.92,76153.0,118.0129,118.0917,117.9779,118.0829,76153.0
2019-05-02 15:30:00,134.91,134.94,134.72,134.84,79930.0,118.0742,118.1004,117.9079,118.0129,79930.0
2019-05-02 15:40:00,134.84,134.98,134.72,134.97,139809.0,118.0129,118.1354,117.9079,118.1267,139809.0
2019-05-02 15:50:00,134.98,135.21,134.95,135.15,308724.0,118.1354,118.3367,118.1092,118.2842,308724.0
2019-05-03 09:30:00,136.12,136.44,135.8,136.25,204243.0,119.1332,119.4132,118.8531,119.247,204243.0
2019-05-03 09:40:00,136.3,136.56,135.83,136.02,144310.0,119.2907,119.5183,118.8794,119.0457,144310.0
2019-05-03 09:50:00,136.07,136.17,135.98,136.01,149491.0,119.0894,119.1769,119.0106,119.0369,149491.0
2019-05-03 10:00:00,136.04,136.32,136.0,136.28,95848.0,119.0632,119.3082,119.0281,119.2732,95848.0
2019-05-03 10:10:00,136.3,136.3,136.02,136.23,57935.0,119.2907,119.2907,119.0457,119.2294,57935.0
2019-05-03 10:20:00,136.22,136.35,135.98,136.02,122237.0,119.2207,119.3345,119.0106,119.0457,122237.0
2019-05-03 10:30:00,136.02,136.1,135.95,136.05,52435.0,119.0457,119.1157,118.9844,119.0719,52435.0
2019-05-03 10:40:00,136.05,136.12,135.93,135.95,92133.0,119.0719,119.1332,118.9669,118.9844,92133.0
2019-05-03 10:50:00,135.95,136.46,135.95,136.46,102347.0,118.9844,119.4307,118.9844,119.4307,102347.0
2019-05-03 11:00:00,136.43,137.0,136.39,136.88,175550.0,119.4045,119.9034,119.3695,119.7983,175550.0
2019-05-03 11:10:00,136.91,136.99,136.75,136.83,36077.0,119.8246,119.8946,119.6846,119.7546,36077.0
2019-05-03 11:20:00,136.8,136.93,136.6,136.93,45806.0,119.7283,119.8421,119.5533,119.8421,45806.0
2019-05-03 11:30:00,136.89,137.07,136.83,137.07,48821.0,119.8071,119.9646,119.7546,119.9646,48821.0
2019-05-03 11:40:00,137.08,137.25,136.98,137.09,50838.0,119.9734,120.1222,119.8859,119.9821,50838.0
2019-05-03 11:50:00,137.1,137.4,137.09,137.33,64770.0,119.9909,120.2534,119.9821,120.1922,64770.0
2019-05-03 12:00:00,137.32,137.72,137.32,137.64,71690.0,120.1834,120.5335,120.1834,120.4635,71690.0
2019-05-03 12:10:00,137.67,137.68,137.49,137.64,48626.0,120.4897,120.4985,120.3322,120.4635,48626.0
2019-05-03 12:20:00,137.66,137.96,137.6,137.92,40633.0,120.481,120.7436,120.4285,120.7085,40633.0
2019-05-03 12:30:00,137.92,137.97,137.72,137.75,53756.0,120.7085,120.7523,120.5335,120.5598,53756.0
2019-05-03 12:40:00,137.73,137.8,137.63,137.74,28095.0,120.5423,120.6035,120.4547,120.551,28095.0
2019-05-03 12:50:00,137.75,137.92,137.75,137.81,44603.0,120.5598,120.7085,120.5598,120.6123,44603.0
2019-05-03 13:00:00,137.84,137.89,137.79,137.85,29018.0,120.6385,120.6823,120.5948,120.6473,29018.0
2019-05-03 13:10:00,137.86,138.07,137.84,138.04,67277.0,120.656,120.8398,120.6385,120.8136,67277.0
2019-05-03 13:20:00,138.03,138.25,137.96,138.23,45663.0,120.8048,120.9974,120.7436,120.9799,45663.0
2019-05-03 13:30:00,138.22,138.49,138.16,138.48,47977.0,120.9711,121.2074,120.9186,121.1987,47977.0
2019-05-03 13:40:00,138.49,138.51,138.3,138.46,41234.0,121.2074,121.2249,121.0411,121.1812,41234.0
2019-05-03 13:50:00,138.45,138.6,138.34,138.48,51045.0,121.1724,121.3037,121.0761,121.1987,51045.0
2019-05-03 14:00:00,138.46,138.62,138.39,138.46,68208.0,121.1812,121.3212,121.1199,121.1812,68208.0
2019-05-03 14:10:00,138.45,138.77,138.42,138.54,47502.0,121.1724,121.4525,121.1462,121.2512,47502.0
2019-05-03 14:20:00,138.53,138.88,138.47,138.88,85467.0,121.2424,121.5487,121.1899,121.5487,85467.0
2019-05-03 14:30:00,138.89,138.93,138.52,138.57,92456.0,121.5575,121.5925,121.2337,121.2774,92456.0
2019-05-03 14:40:00,138.59,138.82,138.51,138.78,45531.0,121.2949,121.4962,121.2249,121.4612,45531.0
2019-05-03 14:50:00,138.79,138.89,138.74,138.85,48329.0,121.47,121.5575,121.4262,121.5225,48329.0
2019-05-03 15:00:00,138.87,138.91,138.76,138.89,60817.0,121.54,121.575,121.4437,121.5575,60817.0
2019-05-03 15:10:00,138.88,138.95,138.68,138.7,89658.0,121.5487,121.61,121.3737,121.3912,89658.0
2019-05-03 15:20:00,138.72,138.84,138.63,138.82,127979.0,121.4087,121.5137,121.3299,121.4962,127979.0
2019-05-03 15:30:00,138.82,138.96,138.78,138.92,79242.0,121.4962,121.6188,121.4612,121.5838,79242.0
2019-05-03 15:40:00,138.92,138.97,138.83,138.9,109690.0,121.5838,121.6275,121.505,121.5662,109690.0
2019-05-03 15:50:00,138.9,139.2,138.9,139.11,277217.0,121.5662,121.8288,121.5662,121.75,277217.0
2019-05-06 09:30:00,134.78,136.0,134.31,135.95,465480.0,117.9604,119.0281,117.549,118.9844,465480.0
2019-05-06 09:40:00,135.92,135.94,134.75,134.85,245450.0,118.9581,118.9756,117.9341,118.0217,245450.0
2019-05-06 09:50:00,134.77,136.41,134.51,136.19,210557.0,117.9516,119.387,117.7241,119.1944,210557.0
2019-05-06 10:00:00,136.2,136.22,135.61,136.02,228884.0,119.2032,119.2207,118.6868,119.0457,228884.0
2019-05-06 10:10:00,136.0,136.26,135.75,136.16,101867.0,119.0281,119.2557,118.8093,119.1682,101867.0
2019-05-06 10:20:00,136.16,136.4,135.68,135.88,111162.0,119.1682,119.3782,118.7481,118.9231,111162.0
2019-05-06 10:30:00,135.89,136.54,135.84,136.4,89384.0,118.9319,119.5008,118.8881,119.3782,89384.0
2019-05-06 10:40:00,136.41,136.58,135.99,136.23,89227.0,119.387,119.5358,119.0194,119.2294,89227.0
2019-05-06 10:50:00,136.21,136.65,136.12,136.31,99688.0,119.2119,119.597,119.1332,119.2995,99688.0
2019-05-06 11:00:00,136.32,136.48,136.22,136.45,78836.0,119.3082,119.4482,119.2207,119.422,78836.0
2019-05-06 11:10:00,136.48,136.73,136.38,136.71,71744.0,119.4482,119.6671,119.3607,119.6495,71744.0
2019-05-06 11:20:00,136.73,136.95,136.73,136.79,65703.0,119.6671,119.8596,119.6671,119.7196,65703.0
2019-05-06 11:30:00,136.78,136.83,136.45,136.78,61226.0,119.7108,119.7546,119.422,119.7108,61226.0
2019-05-06 11:40:00,136.79,136.93,136.7,136.73,63280.0,119.7196,119.8421,119.6408,119.6671,63280.0
2019-05-06 11:50:00,136.7,136.74,136.42,136.48,57358.0,119.6408,119.6758,119.3957,119.4482,57358.0
2019-05-06 12:00:00,136.5,136.55,135.97,136.06,77169.0,119.4658,119.5095,119.0019,119.0807,77169.0
2019-05-06 12:10:00,136.06,136.38,136.02,136.27,53710.0,119.0807,119.3607,119.0457,119.2645,53710.0
2019-05-06 12:20:00,136.28,136.36,136.11,136.16,33676.0,119.2732,119.3432,119.1244,119.1682,33676.0
2019-05-06 12:30:00,136.16,136.45,136.11,136.4,47506.0,119.1682,119.422,119.1244,119.3782,47506.0
2019-05-06 12:40:00,136.41,136.46,136.24,136.28,29653.0,119.387,119.4307,119.2382,119.2732,29653.0
2019-05-06 12:50:00,136.28,136.47,136.28,136.36,33369.0,119.2732,119.4395,119.2732,119.3432,33369.0
2019-05-06 13:00:00,136.34,136.42,136.16,136.34,35777.0,119.3257,119.3957,119.1682,119.3257,35777.0
2019-05-06 13:10:00,136.37,136.59,136.34,136.34,48380.0,119.352,119.5445,119.3257,119.3257,48380.0
2019-05-06 13:20:00,136.35,136.46,136.28,136.39,28748.0,119.3345,119.4307,119.2732,119.3695,28748.0
2019-05-06 13:30:00,136.42,136.42,136.25,136.3,26522.0,119.3957,119.3957,119.247,119.2907,26522.0
2019-05-06 13:40:00,136.33,136.47,136.33,136.4,44448.0,119.317,119.4395,119.317,119.3782,44448.0
2019-05-06 13:50:00,136.42,136.72,136.41,136.62,34430.0,119.3957,119.6583,119.387,119.5708,34430.0
2019-05-06 14:00:00,136.6,136.6,136.31,136.39,39788.0,119.5533,119.5533,119.2995,119.3695,39788.0
2019-05-06 14:10:00,136.4,136.57,136.38,136.55,335958.0,119.3782,119.527,119.3607,119.5095,335958.0
2019-05-06 14:20:00,136.58,136.61,136.39,136.56,33282.0,119.5358,119.562,119.3695,119.5183,33282.0
2019-05-06 14:30:00,136.55,136.86,136.54,136.82,96779.0,119.5095,119.7808,119.5008,119.7458,96779.0
2019-05-06 14:40:00,136.8,136.91,136.67,136.88,57017.0,119.7283,119.8246,119.6145,119.7983,57017.0
2019-05-06 14:50:00,136.89,137.3,136.89,137.16,68741.0,119.8071,120.1659,119.8071,120.0434,68741.0
2019-05-06 15:00:00,137.18,137.49,137.11,137.48,49734.0,120.0609,120.3322,119.9996,120.3235,49734.0
2019-05-06 15:10:00,137.49,137.49,137.16,137.16,53889.0,120.3322,120.3322,120.0434,120.0434,53889.0
2019-05-06 15:20:00,137.17,137.38,137.15,137.24,49553.0,120.0521,120.2359,120.0346,120.1134,49553.0
2019-05-06 15:30:00,137.24,137.39,137.13,137.29,75233.0,120.1134,120.2447,120.0171,120.1572,75233.0
2019-05-06 15:40:00,137.29,137.31,136.83,136.94,95295.0,120.1572,120.1747,119.7546,119.8508,95295.0
2019-05-06 15:50:00,136.98,137.04,136.52,136.77,238279.0,119.8859,119.9384,119.4833,119.7021,238279.0
2019-05-07 09:30:00,135.2,136.0,135.05,135.87,234967.0,118.328,119.0281,118.1967,118.9144,234967.0
2019-05-07 09:40:00,135.86,135.92,135.04,135.07,92811.0,118.9056,118.9581,118.188,118.2142,92811.0
2019-05-07 09:50:00,135.04,135.35,134.87,135.02,199953.0,118.188,118.4593,118.0392,118.1704,199953.0
2019-05-07 10:00:00,135.02,135.19,134.31,134.87,137412.0,118.1704,118.3192,117.549,118.0392,137412.0
2019-05-07 10:10:00,134.86,135.07,134.66,134.99,115518.0,118.0304,118.2142,117.8554,118.1442,115518.0
2019-05-07 10:20:00,135.0,135.27,134.57,134.87,175403.0,118.1529,118.3892,117.7766,118.0392,175403.0
2019-05-07 10:30:00,134.83,134.99,134.3,134.36,212800.0,118.0042,118.1442,117.5403,117.5928,212800.0
2019-05-07 10:40:00,134.3,134.66,134.23,134.39,65873.0,117.5403,117.8554,117.479,117.6191,65873.0
2019-05-07 10:50:00,134.39,134.45,134.09,134.16,74720.0,117.6191,117.6716,117.3565,117.4178,74720.0
2019-05-07 11:00:00,134.13,134.67,133.91,134.67,155838.0,117.3915,117.8641,117.199,117.8641,155838.0
2019-05-07 11:10:00,134.69,134.81,134.34,134.41,93065.0,117.8816,117.9867,117.5753,117.6366,93065.0
2019-05-07 11:20:00,134.39,134.71,134.21,134.58,67393.0,117.6191,117.8991,117.4615,117.7854,67393.0
2019-05-07 11:30:00,134.59,134.72,134.0,134.16,91797.0,117.7941,117.9079,117.2777,117.4178,91797.0
2019-05-07 11:40:00,134.16,134.48,133.75,133.87,95721.0,117.4178,117.6978,117.0589,117.164,95721.0
2019-05-07 11:50:00,133.85,133.85,133.37,133.61,130280.0,117.1465,117.1465,116.7264,116.9364,130280.0
2019-05-07 12:00:00,133.63,133.92,133.34,133.85,90020.0,116.9539,117.2077,116.7001,117.1465,90020.0
2019-05-07 12:10:00,133.83,133.89,133.55,133.84,73211.0,117.129,117.1815,116.8839,117.1377,73211.0
2019-05-07 12:20:00,133.82,134.22,133.76,134.03,113769.0,117.1202,117.4703,117.0677,117.304,113769.0
2019-05-07 12:30:00,134.06,134.13,133.94,133.99,81963.0,117.3302,117.3915,117.2252,117.269,81963.0
2019-05-07 12:40:00,133.96,134.03,133.74,133.99,60566.0,117.2427,117.304,117.0502,117.269,60566.0
2019-05-07 12:50:00,134.0,134.25,133.8,133.86,65430.0,117.2777,117.4965,117.1027,117.1552,65430.0
2019-05-07 13:00:00,133.83,133.88,133.38,133.44,42963.0,117.129,117.1727,116.7351,116.7876,42963.0
2019-05-07 13:10:00,133.42,133.57,133.29,133.38,84841.0,116.7701,116.9014,116.6563,116.7351,84841.0
2019-05-07 13:20:00,133.38,133.47,133.01,133.08,66087.0,116.7351,116.8139,116.4113,116.4725,66087.0
2019-05-07 13:30:00,133.08,133.16,132.81,132.88,93456.0,116.4725,116.5426,116.2362,116.2975,93456.0
2019-05-07 13:40:00,132.87,132.92,132.52,132.88,110171.0,116.2888,116.3325,115.9824,116.2975,110171.0
2019-05-07 13:50:00,132.88,133.09,132.73,132.73,57991.0,116.2975,116.4813,116.1662,116.1662,57991.0
2019-05-07 14:00:00,132.71,132.94,132.42,132.77,70790.0,116.1487,116.35,115.8949,116.2012,70790.0
2019-05-07 14:10:00,132.75,132.8,132.46,132.68,65545.0,116.1837,116.2275,115.9299,116.1225,65545.0
2019-05-07 14:20:00,132.69,132.88,132.47,132.52,60677.0,116.1312,116.2975,115.9387,115.9824,60677.0
2019-05-07 14:30:00,132.57,132.7,132.3,132.43,70838.0,116.0262,116.14,115.7899,115.9037,70838.0
2019-05-07 14:40:00,132.49,132.72,132.3,132.38,65129.0,115.9562,116.1575,115.7899,115.8599,65129.0
2019-05-07 14:50:00,132.4,132.9,132.38,132.78,59558.0,115.8774,116.315,115.8599,116.21,59558.0
2019-05-07 15:00:00,132.81,132.88,132.44,132.85,77475.0,116.2362,116.2975,115.9124,116.2712,77475.0
2019-05-07 15:10:00,132.85,133.1,132.74,132.77,72206.0,116.2712,116.49,116.175,116.2012,72206.0
2019-05-07 15:20:00,132.79,132.89,132.35,132.35,115986.0,116.2187,116.3063,115.8336,115.8336,115986.0
2019-05-07 15:30:00,132.33,132.44,132.06,132.23,140367.0,115.8161,115.9124,115.5798,115.7286,140367.0
2019-05-07 15:40:00,132.22,133.01,132.22,133.01,139855.0,115.7199,116.4113,115.7199,116.4113,139855.0
2019-05-07 15:50:00,133.02,133.77,132.94,133.67,350379.0,116.42,117.0764,116.35,116.9889,350379.0
2019-05-08 09:30:00,133.02,133.49,132.49,133.08,177040.0,116.42,116.8314,115.9562,116.4725,177040.0
2019-05-08 09:40:00,133.14,134.15,133.13,133.87,121124.0,116.5251,117.409,116.5163,117.164,121124.0
2019-05-08 09:50:00,133.85,133.98,133.31,133.59,103743.0,117.1465,117.2602,116.6738,116.9189,103743.0
2019-05-08 10:00:00,133.61,133.91,133.47,133.81,60093.0,116.9364,117.199,116.8139,117.1114,60093.0
2019-05-08 10:10:00,133.76,133.83,133.44,133.68,55004.0,117.0677,117.129,116.7876,116.9977,55004.0
2019-05-08 10:20:00,133.73,133.83,133.24,133.36,91633.0,117.0414,117.129,116.6126,116.7176,91633.0
2019-05-08 10:30:00,133.41,133.44,133.0,133.35,70989.0,116.7614,116.7876,116.4025,116.7089,70989.0
2019-05-08 10:40:00,133.31,133.65,133.21,133.25,93308.0,116.6738,116.9714,116.5863,116.6213,93308.0
2019-05-08 10:50:00,133.28,133.83,132.98,133.77,89348.0,116.6476,117.129,116.385,117.0764,89348.0
2019-05-08 11:00:00,133.8,134.42,133.68,134.05,195527.0,117.1027,117.6453,116.9977,117.3215,195527.0
2019-05-08 11:10:00,134.03,134.24,133.87,133.92,88094.0,117.304,117.4878,117.164,117.2077,88094.0
2019-05-08 11:20:00,133.94,134.07,133.6,133.76,84925.0,117.2252,117.339,116.9277,117.0677,84925.0
2019-05-08 11:30:00,133.76,133.96,133.18,133.18,69346.0,117.0677,117.2427,116.5601,116.5601,69346.0
2019-05-08 11:40:00,133.21,133.4,133.13,133.37,58840.0,116.5863,116.7526,116.5163,116.7264,58840.0
2019-05-08 11:50:00,133.36,133.56,133.29,133.36,73871.0,116.7176,116.8926,116.6563,116.7176,73871.0
2019-05-08 12:00:00,133.43,133.44,132.85,132.98,56129.0,116.7789,116.7876,116.2712,116.385,56129.0
2019-05-08 12:10:00,132.98,133.15,132.9,133.15,27102.0,116.385,116.5338,116.315,116.5338,27102.0
2019-05-08 12:20:00,133.11,133.31,132.96,133.28,49260.0,116.4988,116.6738,116.3675,116.6476,49260.0
2019-05-08 12:30:00,133.27,133.37,133.11,133.28,67079.0,116.6388,116.7264,116.4988,116.6476,67079.0
2019-05-08 12:40:00,133.26,133.41,133.19,133.2,70780.0,116.6301,116.7614,116.5688,116.5776,70780.0
2019-05-08 12:50:00,133.23,133.34,133.11,133.23,53094.0,116.6038,116.7001,116.4988,116.6038,53094.0
2019-05-08 13:00:00,133.23,133.29,132.97,132.99,70017.0,116.6038,116.6563,116.3763,116.3938,70017.0
2019-05-08 13:10:00,133.0,133.0,132.85,132.98,26198.0,116.4025,116.4025,116.2712,116.385,26198.0
2019-05-08 13:20:00,132.96,133.1,132.94,133.0,43731.0,116.3675,116.49,116.35,116.4025,43731.0
2019-05-08 13:30:00,133.0,133.03,132.72,132.92,54441.0,116.4025,116.4288,116.1575,116.3325,54441.0
2019-05-08 13:40:00,132.92,132.99,132.64,132.69,84383.0,116.3325,116.3938,116.0875,116.1312,84383.0
2019-05-08 13:50:00,132.72,132.94,132.72,132.82,37189.0,116.1575,116.35,116.1575,116.245,37189.0
2019-05-08 14:00:00,132.88,132.91,132.72,132.87,41423.0,116.2975,116.3238,116.1575,116.2888,41423.0
2019-05-08 14:10:00,132.88,132.88,132.66,132.79,35114.0,116.2975,116.2975,116.105,116.2187,35114.0
2019-05-08 14:20:00,132.81,133.05,132.77,133.03,32323.0,116.2362,116.4463,116.2012,116.4288,32323.0
2019-05-08 14:30:00,133.03,133.06,132.88,132.9,59816.0,116.4288,116.455,116.2975,116.315,59816.0
2019-05-08 14:40:00,132.93,133.0,132.84,132.95,53395.0,116.3413,116.4025,116.2625,116.3588,53395.0
2019-05-08 14:50:00,132.95,133.0,132.87,132.91,49716.0,116.3588,116.4025,116.2888,116.3238,49716.0
2019-05-08 15:00:00,132.92,133.03,132.79,132.9,69219.0,116.3325,116.4288,116.2187,116.315,69219.0
2019-05-08 15:10:00,132.9,132.99,132.87,132.95,64827.0,116.315,116.3938,116.2888,116.3588,64827.0
2019-05-08 15:20:00,132.95,133.1,132.91,132.94,60332.0,116.3588,116.49,116.3238,116.35,60332.0
2019-05-08 15:30:00,132.96,133.0,132.85,132.87,57485.0,116.3675,116.4025,116.2712,116.2888,57485.0
2019-05-08 15:40:00,132.87,132.87,132.38,132.39,162270.0,116.2888,116.2888,115.8599,115.8687,162270.0
2019-05-08 15:50:00,132.4,132.42,131.79,131.92,334144.0,115.8774,115.8949,115.3435,115.4573,334144.0
2019-05-09 09:30:00,130.22,130.4,129.16,130.05,403113.0,113.9695,114.127,113.0417,113.8207,403113.0
2019-05-09 09:40:00,130.05,130.16,128.9,129.1,179175.0,113.8207,113.9169,112.8142,112.9892,179175.0
2019-05-09 09:50:00,129.11,129.18,128.4,129.11,231154.0,112.998,113.0592,112.3766,112.998,231154.0
2019-05-09 10:00:00,129.09,129.09,128.61,128.88,132331.0,112.9805,112.9805,112.5604,112.7967,132331.0
2019-05-09 10:10:00,128.87,129.08,128.8,128.83,134545.0,112.7879,112.9717,112.7267,112.7529,134545.0
2019-05-09 10:20:00,128.82,128.85,128.18,128.39,98502.0,112.7442,112.7704,112.184,112.3678,98502.0
2019-05-09 10:30:00,128.38,128.76,128.23,128.49,76108.0,112.3591,112.6917,112.2278,112.4553,76108.0
2019-05-09 10:40:00,128.51,128.94,128.48,128.79,118477.0,112.4728,112.8492,112.4466,112.7179,118477.0
2019-05-09 10:50:00,128.79,128.97,128.41,128.46,86751.0,112.7179,112.8754,112.3853,112.4291,86751.0
2019-05-09 11:00:00,128.42,128.75,128.38,128.72,64172.0,112.3941,112.6829,112.3591,112.6566,64172.0
2019-05-09 11:10:00,128.73,129.2,128.66,129.07,69690.0,112.6654,113.0767,112.6041,112.963,69690.0
2019-05-09 11:20:00,129.05,129.16,128.64,128.72,63863.0,112.9455,113.0417,112.5866,112.6566,63863.0
2019-05-09 11:30:00,128.72,129.13,128.7,128.89,69212.0,112.6566,113.0155,112.6391,112.8054,69212.0
2019-05-09 11:40:00,128.86,129.14,128.71,129.13,82077.0,112.7792,113.0242,112.6479,113.0155,82077.0
2019-05-09 11:50:00,129.12,129.31,128.87,129.12,95525.0,113.0067,113.173,112.7879,113.0067,95525.0
2019-05-09 12:00:00,129.13,129.24,128.88,129.2,53879.0,113.0155,113.1118,112.7967,113.0767,53879.0
2019-05-09 12:10:00,129.21,129.78,129.2,129.66,73103.0,113.0855,113.5844,113.0767,113.4793,73103.0
2019-05-09 12:20:00,129.63,130.21,129.59,130.01,178795.0,113.4531,113.9607,113.4181,113.7857,178795.0
2019-05-09 12:30:00,130.02,130.85,130.02,130.65,149379.0,113.7944,114.5208,113.7944,114.3458,149379.0
2019-05-09 12:40:00,130.73,131.04,130.4,130.58,108919.0,114.4158,114.6871,114.127,114.2845,108919.0
2019-05-09 12:50:00,130.59,130.69,130.37,130.55,67324.0,114.2933,114.3808,114.1007,114.2583,67324.0
2019-05-09 13:00:00,130.55,131.08,130.54,130.91,70423.0,114.2583,114.7221,114.2495,114.5733,70423.0
2019-05-09 13:10:00,130.91,131.21,130.83,131.08,65741.0,114.5733,114.8359,114.5033,114.7221,65741.0
2019-05-09 13:20:00,131.06,131.2,130.81,130.92,64645.0,114.7046,114.8272,114.4858,114.5821,64645.0
2019-05-09 13:30:00,130.9,131.2,130.77,131.18,58740.0,114.5646,114.8272,114.4508,114.8097,58740.0
2019-05-09 13:40:00,131.18,131.68,131.09,131.67,39466.0,114.8097,115.2473,114.7309,115.2385,39466.0
2019-05-09 13:50:00,131.67,131.67,131.11,131.15,43334.0,115.2385,115.2385,114.7484,114.7834,43334.0
2019-05-09 14:00:00,131.15,131.35,130.8,130.96,55602.0,114.7834,114.9584,114.4771,114.6171,55602.0
2019-05-09 14:10:00,130.97,131.13,130.81,131.06,63957.0,114.6259,114.7659,114.4858,114.7046,63957.0
2019-05-09 14:20:00,131.08,131.27,130.91,131.06,59161.0,114.7221,114.8884,114.5733,114.7046,59161.0
2019-05-09 14:30:00,131.08,131.2,130.96,130.98,47966.0,114.7221,114.8272,114.6171,114.6346,47966.0
2019-05-09 14:40:00,130.99,131.13,130.84,130.85,47854.0,114.6434,114.7659,114.5121,114.5208,47854.0
2019-05-09 14:50:00,130.88,131.1,130.55,130.55,40754.0,114.5471,114.7396,114.2583,114.2583,40754.0
2019-05-09 15:00:00,130.55,130.63,129.91,129.96,152661.0,114.2583,114.3283,113.6981,113.7419,152661.0
2019-05-09 15:10:00,129.95,130.32,129.95,130.3,57295.0,113.7331,114.057,113.7331,114.0395,57295.0
2019-05-09 15:20:00,130.29,130.5,130.08,130.46,65643.0,114.0307,114.2145,113.8469,114.1795,65643.0
2019-05-09 15:30:00,130.47,130.8,130.42,130.72,104896.0,114.1883,114.4771,114.1445,114.4071,104896.0
2019-05-09 15:40:00,130.73,130.76,130.57,130.58,186661.0,114.4158,114.4421,114.2758,114.2845,186661.0
2019-05-09 15:50:00,130.56,131.28,130.54,131.18,506508.0,114.267,114.8972,114.2495,114.8097,506508.0
2019-05-10 09:30:00,130.53,130.86,129.8,130.04,149026.0,114.2408,114.5296,113.6019,113.8119,149026.0
2019-05-10 09:40:00,130.05,130.11,129.45,129.78,167212.0,113.8207,113.8732,113.2955,113.5844,167212.0
2019-05-10 09:50:00,129.75,129.81,129.23,129.45,107259.0,113.5581,113.6106,113.103,113.2955,107259.0
2019-05-10 10:00:00,129.5,129.59,129.22,129.41,96905.0,113.3393,113.4181,113.0942,113.2605,96905.0
2019-05-10 10:10:00,129.42,129.47,128.78,128.94,83103.0,113.2693,113.313,112.7092,112.8492,83103.0
2019-05-10 10:20:00,128.99,128.99,128.57,128.67,45819.0,112.8929,112.8929,112.5254,112.6129,45819.0
2019-05-10 10:30:00,128.7,128.73,128.3,128.47,94069.0,112.6391,112.6654,112.2891,112.4378,94069.0
2019-05-10 10:40:00,128.47,128.75,127.95,128.69,106515.0,112.4378,112.6829,111.9827,112.6304,106515.0
2019-05-10 10:50:00,128.69,128.87,128.41,128.47,90457.0,112.6304,112.7879,112.3853,112.4378,90457.0
2019-05-10 11:00:00,128.47,128.8,128.04,128.49,73035.0,112.4378,112.7267,112.0615,112.4553,73035.0
2019-05-10 11:10:00,128.5,128.6,128.12,128.48,62283.0,112.4641,112.5516,112.1315,112.4466,62283.0
2019-05-10 11:20:00,128.5,128.7,128.27,128.27,90600.0,112.4641,112.6391,112.2628,112.2628,90600.0
2019-05-10 11:30:00,128.3,128.53,127.92,128.4,55228.0,112.2891,112.4904,111.9565,112.3766,55228.0
2019-05-10 11:40:00,128.38,128.42,127.94,128.0,46248.0,112.3591,112.3941,111.974,112.0265,46248.0
2019-05-10 11:50:00,127.95,128.61,127.95,128.34,78812.0,111.9827,112.5604,111.9827,112.3241,78812.0
2019-05-10 12:00:00,128.4,128.69,128.29,128.38,54610.0,112.3766,112.6304,112.2803,112.3591,54610.0
2019-05-10 12:10:00,128.46,129.08,128.39,129.05,68044.0,112.4291,112.9717,112.3678,112.9455,68044.0
2019-05-10 12:20:00,129.05,129.22,128.82,129.22,70140.0,112.9455,113.0942,112.7442,113.0942,70140.0
2019-05-10 12:30:00,129.17,129.69,129.1,129.44,56455.0,113.0505,113.5056,112.9892,113.2868,56455.0
2019-05-10 12:40:00,129.45,129.64,129.12,129.23,64323.0,113.2955,113.4618,113.0067,113.103,64323.0
2019-05-10 12:50:00,129.25,129.87,129.24,129.77,124021.0,113.1205,113.6631,113.1118,113.5756,124021.0
2019-05-10 13:00:00,129.73,129.98,129.61,129.87,33453.0,113.5406,113.7594,113.4356,113.6631,33453.0
2019-05-10 13:10:00,129.87,130.3,129.75,130.11,64940.0,113.6631,114.0395,113.5581,113.8732,64940.0
2019-05-10 13:20:00,130.15,130.56,130.09,130.14,48555.0,113.9082,114.267,113.8557,113.8994,48555.0
2019-05-10 13:30:00,130.16,130.27,130.03,130.08,30911.0,113.9169,114.0132,113.8032,113.8469,30911.0
2019-05-10 13:40:00,130.1,130.48,130.0,130.38,35152.0,113.8644,114.197,113.7769,114.1095,35152.0
2019-05-10 13:50:00,130.4,130.54,130.24,130.31,31616.0,114.127,114.2495,113.987,114.0482,31616.0
2019-05-10 14:00:00,130.31,130.62,130.26,130.6,38515.0,114.0482,114.3195,114.0045,114.302,38515.0
2019-05-10 14:10:00,130.57,130.62,129.95,130.06,44477.0,114.2758,114.3195,113.7331,113.8294,44477.0
2019-05-10 14:20:00,130.14,130.3,129.86,130.08,43519.0,113.8994,114.0395,113.6544,113.8469,43519.0
2019-05-10 14:30:00,130.09,130.4,130.05,130.33,27673.0,113.8557,114.127,113.8207,114.0657,27673.0
2019-05-10 14:40:00,130.38,130.52,130.26,130.48,24352.0,114.1095,114.232,114.0045,114.197,24352.0
2019-05-10 14:50:00,130.5,130.84,130.48,130.63,54506.0,114.2145,114.5121,114.197,114.3283,54506.0
2019-05-10 15:00:00,130.65,131.02,130.65,130.9,45005.0,114.3458,114.6696,114.3458,114.5646,45005.0
2019-05-10 15:10:00,130.9,131.41,130.78,131.32,73024.0,114.5646,115.0109,114.4596,114.9322,73024.0
2019-05-10 15:20:00,131.3,131.73,131.28,131.64,98044.0,114.9147,115.291,114.8972,115.2122,98044.0
2019-05-10 15:30:00,131.65,131.69,130.99,131.14,129986.0,115.221,115.256,114.6434,114.7746,129986.0
2019-05-10 15:40:00,131.11,131.26,130.88,130.88,133101.0,114.7484,114.8797,114.5471,114.5471,133101.0
2019-05-10 15:50:00,130.88,131.44,130.75,131.35,201078.0,114.5471,115.0372,114.4333,114.9584,201078.0
2019-05-13 09:30:00,127.35,127.52,125.43,126.25,523583.0,111.4576,111.6064,109.7772,110.4949,523583.0
2019-05-13 09:40:00,126.2,126.85,125.95,126.0,215468.0,110.4511,111.02,110.2323,110.2761,215468.0
2019-05-13 09:50:00,126.0,126.28,125.53,125.95,186849.0,110.2761,110.5211,109.8647,110.2323,186849.0
2019-05-13 10:00:00,125.96,125.96,125.24,125.41,333110.0,110.2411,110.2411,109.6109,109.7597,333110.0
2019-05-13 10:10:00,125.38,126.11,125.32,126.08,141304.0,109.7335,110.3724,109.6809,110.3461,141304.0
2019-05-13 10:20:00,126.07,126.15,125.8,126.15,126573.0,110.3373,110.4074,110.101,110.4074,126573.0
2019-05-13 10:30:00,126.15,126.15,125.64,125.72,163229.0,110.4074,110.4074,109.961,110.031,163229.0
2019-05-13 10:40:00,125.72,125.99,125.32,125.39,123382.0,110.031,110.2673,109.6809,109.7422,123382.0
2019-05-13 10:50:00,125.35,125.49,125.18,125.47,144898.0,109.7072,109.8297,109.5584,109.8122,144898.0
2019-05-13 11:00:00,125.45,125.59,124.92,125.06,203651.0,109.7947,109.9172,109.3309,109.4534,203651.0
2019-05-13 11:10:00,125.04,125.13,124.68,124.8,124638.0,109.4359,109.5146,109.1208,109.2258,124638.0
2019-05-13 11:20:00,124.79,125.08,124.75,124.9,114241.0,109.2171,109.4709,109.1821,109.3134,114241.0
2019-05-13 11:30:00,124.91,125.12,124.7,124.77,123148.0,109.3221,109.5059,109.1383,109.1996,123148.0
2019-05-13 11:40:00,124.77,124.91,124.45,124.61,110725.0,109.1996,109.3221,108.9195,109.0595,110725.0
2019-05-13 11:50:00,124.62,125.3,124.54,125.18,99822.0,109.0683,109.6634,108.9983,109.5584,99822.0
2019-05-13 12:00:00,125.2,125.21,124.64,124.72,81058.0,109.5759,109.5847,109.0858,109.1558,81058.0
2019-05-13 12:10:00,124.71,124.85,124.42,124.58,114513.0,109.1471,109.2696,108.8933,109.0333,114513.0
2019-05-13 12:20:00,124.58,124.66,124.08,124.3,119284.0,109.0333,109.1033,108.5957,108.7882,119284.0
2019-05-13 12:30:00,124.29,124.69,124.25,124.47,70076.0,108.7795,109.1296,108.7445,108.937,70076.0
2019-05-13 12:40:00,124.46,124.75,124.3,124.64,54699.0,108.9283,109.1821,108.7882,109.0858,54699.0
2019-05-13 12:50:00,124.62,124.64,124.31,124.43,89382.0,109.0683,109.0858,108.797,108.902,89382.0
2019-05-13 13:00:00,124.42,124.47,124.17,124.26,78556.0,108.8933,108.937,108.6745,108.7532,78556.0
2019-05-13 13:10:00,124.24,124.56,124.21,124.27,69820.0,108.7357,109.0158,108.7095,108.762,69820.0
2019-05-13 13:20:00,124.28,124.44,124.18,124.32,43667.0,108.7707,108.9108,108.6832,108.8057,43667.0
2019-05-13 13:30:00,124.3,124.96,124.28,124.78,90010.0,108.7882,109.3659,108.7707,109.2083,90010.0
2019-05-13 13:40:00,124.81,125.05,124.59,124.77,82560.0,109.2346,109.4446,109.042,109.1996,82560.0
2019-05-13 13:50:00,124.85,124.92,124.71,124.89,39773.0,109.2696,109.3309,109.1471,109.3046,39773.0
2019-05-13 14:00:00,124.88,125.06,124.76,124.84,57327.0,109.2958,109.4534,109.1908,109.2608,57327.0
2019-05-13 14:10:00,124.82,124.82,124.41,124.47,56031.0,109.2433,109.2433,108.8845,108.937,56031.0
2019-05-13 14:20:00,124.47,125.62,124.43,125.34,133926.0,108.937,109.9435,108.902,109.6984,133926.0
2019-05-13 14:30:00,125.33,125.4,125.0,125.28,66441.0,109.6897,109.751,109.4009,109.6459,66441.0
2019-05-13 14:40:00,125.28,125.54,124.94,125.42,79244.0,109.6459,109.8735,109.3484,109.7685,79244.0
2019-05-13 14:50:00,125.44,125.77,125.39,125.44,67334.0,109.786,110.0748,109.7422,109.786,67334.0
2019-05-13 15:00:00,125.4,125.68,125.25,125.48,71675.0,109.751,109.996,109.6197,109.821,71675.0
2019-05-13 15:10:00,125.49,125.72,125.48,125.54,211640.0,109.8297,110.031,109.821,109.8735,211640.0
2019-05-13 15:20:00,125.55,125.65,125.22,125.36,132286.0,109.8822,109.9698,109.5934,109.7159,132286.0
2019-05-13 15:30:00,125.35,125.35,124.92,125.06,164058.0,109.7072,109.7072,109.3309,109.4534,164058.0
2019-05-13 15:40:00,125.07,125.45,125.02,125.37,167268.0,109.4621,109.7947,109.4184,109.7247,167268.0
2019-05-13 15:50:00,125.38,125.8,125.26,125.32,476537.0,109.7335,110.101,109.6284,109.6809,476537.0
2019-05-14 09:30:00,126.5,127.43,126.26,126.5,256388.0,110.7137,111.5276,110.5036,110.7137,256388.0
2019-05-14 09:40:00,126.5,126.75,125.95,125.97,133818.0,110.7137,110.9325,110.2323,110.2498,133818.0
2019-05-14 09:50:00,125.98,126.11,125.7,125.87,129985.0,110.2586,110.3724,110.0135,110.1623,129985.0
2019-05-14 10:00:00,125.93,126.6,125.93,126.56,110515.0,110.2148,110.8012,110.2148,110.7662,110515.0
2019-05-14 10:10:00,126.56,126.96,126.41,126.64,123661.0,110.7662,111.1163,110.6349,110.8362,123661.0
2019-05-14 10:20:00,126.67,126.98,126.66,126.92,73182.0,110.8625,111.1338,110.8537,111.0813,73182.0
2019-05-14 10:30:00,126.89,127.14,126.82,127.07,78243.0,111.055,111.2738,110.9937,111.2126,78243.0
2019-05-14 10:40:00,127.07,127.4,127.04,127.3,111817.0,111.2126,111.5014,111.1863,111.4138,111817.0
2019-05-14 10:50:00,127.31,127.34,126.9,127.23,93450.0,111.4226,111.4489,111.0638,111.3526,93450.0
2019-05-14 11:00:00,127.23,127.7,127.09,127.49,130942.0,111.3526,111.7639,111.2301,111.5801,130942.0
2019-05-14 11:10:00,127.45,127.64,127.45,127.54,66121.0,111.5451,111.7114,111.5451,111.6239,66121.0
2019-05-14 11:20:00,127.52,127.9,127.41,127.78,89759.0,111.6064,111.939,111.5101,111.8339,89759.0
2019-05-14 11:30:00,127.77,128.15,127.77,128.09,84501.0,111.8252,112.1578,111.8252,112.1053,84501.0
2019-05-14 11:40:00,128.05,128.4,128.04,128.37,61027.0,112.0703,112.3766,112.0615,112.3503,61027.0
2019-05-14 11:50:00,128.35,128.45,128.04,128.07,90855.0,112.3328,112.4203,112.0615,112.0878,90855.0
2019-05-14 12:00:00,128.08,128.15,127.93,127.94,132703.0,112.0965,112.1578,111.9652,111.974,132703.0
2019-05-14 12:10:00,127.94,128.2,127.56,127.6,48240.0,111.974,112.2015,111.6414,111.6764,48240.0
2019-05-14 12:20:00,127.58,127.85,127.58,127.72,50575.0,111.6589,111.8952,111.6589,111.7814,50575.0
2019-05-14 12:30:00,127.72,128.02,127.6,127.99,50954.0,111.7814,112.044,111.6764,112.0177,50954.0
2019-05-14 12:40:00,127.97,128.1,127.92,128.05,31590.0,112.0002,112.114,111.9565,112.0703,31590.0
2019-05-14 12:50:00,128.03,128.15,128.0,128.04,24839.0,112.0527,112.1578,112.0265,112.0615,24839.0
2019-05-14 13:00:00,128.04,128.27,128.02,128.25,31753.0,112.0615,112.2628,112.044,112.2453,31753.0
2019-05-14 13:10:00,128.25,128.43,128.19,128.23,32113.0,112.2453,112.4028,112.1928,112.2278,32113.0
2019-05-14 13:20:00,128.24,128.45,128.23,128.3,42167.0,112.2365,112.4203,112.2278,112.2891,42167.0
2019-05-14 13:30:00,128.29,128.45,128.26,128.44,27896.0,112.2803,112.4203,112.254,112.4116,27896.0
2019-05-14 13:40:00,128.43,128.44,128.23,128.43,38771.0,112.4028,112.4116,112.2278,112.4028,38771.0
2019-05-14 13:50:00,128.43,128.56,128.38,128.41,33578.0,112.4028,112.5166,112.3591,112.3853,33578.0
2019-05-14 14:00:00,128.41,128.47,128.01,128.27,42077.0,112.3853,112.4378,112.0352,112.2628,42077.0
2019-05-14 14:10:00,128.26,128.29,128.13,128.15,34977.0,112.254,112.2803,112.1403,112.1578,34977.0
2019-05-14 14:20:00,128.15,128.25,128.03,128.13,26977.0,112.1578,112.2453,112.0527,112.1403,26977.0
2019-05-14 14:30:00,128.14,128.27,128.01,128.23,32651.0,112.149,112.2628,112.0352,112.2278,32651.0
2019-05-14 14:40:00,128.24,128.28,127.69,127.75,38607.0,112.2365,112.2716,111.7552,111.8077,38607.0
2019-05-14 14:50:00,127.7,127.87,127.58,127.87,36598.0,111.7639,111.9127,111.6589,111.9127,36598.0
2019-05-14 15:00:00,127.85,128.2,127.81,128.18,32855.0,111.8952,112.2015,111.8602,112.184,32855.0
2019-05-14 15:10:00,128.17,128.18,128.01,128.12,33464.0,112.1753,112.184,112.0352,112.1315,33464.0
2019-05-14 15:20:00,128.15,128.31,128.11,128.18,50870.0,112.1578,112.2978,112.1228,112.184,50870.0
2019-05-14 15:30:00,128.16,128.17,127.74,127.89,76637.0,112.1665,112.1753,111.7989,111.9302,76637.0
2019-05-14 15:40:00,127.9,128.04,127.76,127.88,89482.0,111.939,112.0615,111.8164,111.9215,89482.0
2019-05-14 15:50:00,127.85,127.88,127.42,127.48,215079.0,111.8952,111.9215,111.5189,111.5714,215079.0
2019-05-15 09:30:00,125.91,126.17,125.23,125.35,187479.0,110.1973,110.4249,109.6022,109.7072,187479.0
2019-05-15 09:40:00,125.38,125.86,124.98,125.76,137831.0,109.7335,110.1536,109.3834,110.066,137831.0
2019-05-15 09:50:00,125.76,126.0,125.34,125.7,84668.0,110.066,110.2761,109.6984,110.0135,84668.0
2019-05-15 10:00:00,125.7,125.99,125.4,125.79,125972.0,110.0135,110.2673,109.751,110.0923,125972.0
2019-05-15 10:10:00,125.83,127.01,125.71,126.78,114951.0,110.1273,111.16,110.0223,110.9587,114951.0
2019-05-15 10:20:00,126.78,127.41,126.62,127.37,83514.0,110.9587,111.5101,110.8187,111.4751,83514.0
2019-05-15 10:30:00,127.44,127.55,126.82,126.93,60643.0,111.5364,111.6327,110.9937,111.09,60643.0
2019-05-15 10:40:00,126.95,127.44,126.93,127.4,41078.0,111.1075,111.5364,111.09,111.5014,41078.0
2019-05-15 10:50:00,127.43,127.57,127.09,127.31,35182.0,111.5276,111.6502,111.2301,111.4226,35182.0
2019-05-15 11:00:00,127.33,127.37,127.07,127.12,38034.0,111.4401,111.4751,111.2126,111.2563,38034.0
2019-05-15 11:10:00,127.11,127.26,126.86,127.09,39712.0,111.2476,111.3788,111.0288,111.2301,39712.0
2019-05-15 11:20:00,127.09,127.53,127.06,127.41,40409.0,111.2301,111.6151,111.2038,111.5101,40409.0
2019-05-15 11:30:00,127.41,127.48,127.2,127.41,28248.0,111.5101,111.5714,111.3263,111.5101,28248.0
2019-05-15 11:40:00,127.44,127.8,127.39,127.53,34666.0,111.5364,111.8515,111.4926,111.6151,34666.0
2019-05-15 11:50:00,127.55,127.8,127.48,127.68,33026.0,111.6327,111.8515,111.5714,111.7464,33026.0
2019-05-15 12:00:00,127.7,127.96,127.67,127.76,27439.0,111.7639,111.9915,111.7377,111.8164,27439.0
2019-05-15 12:10:00,127.76,127.76,127.49,127.54,22859.0,111.8164,111.8164,111.5801,111.6239,22859.0
2019-05-15 12:20:00,127.5,127.72,127.3,127.47,30460.0,111.5889,111.7814,111.4138,111.5626,30460.0
2019-05-15 12:30:00,127.52,127.64,127.41,127.51,32590.0,111.6064,111.7114,111.5101,111.5976,32590.0
2019-05-15 12:40:00,127.51,127.74,127.49,127.69,18442.0,111.5976,111.7989,111.5801,111.7552,18442.0
2019-05-15 12:50:00,127.69,127.7,127.28,127.45,25302.0,111.7552,111.7639,111.3963,111.5451,25302.0
2019-05-15 13:00:00,127.44,127.54,127.36,127.38,19980.0,111.5364,111.6239,111.4664,111.4839,19980.0
2019-05-15 13:10:00,127.41,127.5,127.25,127.28,38419.0,111.5101,111.5889,111.3701,111.3963,38419.0
2019-05-15 13:20:00,127.28,127.34,127.1,127.29,19754.0,111.3963,111.4489,111.2388,111.4051,19754.0
2019-05-15 13:30:00,127.26,127.46,127.22,127.35,22236.0,111.3788,111.5539,111.3438,111.4576,22236.0
2019-05-15 13:40:00,127.35,127.55,127.26,127.53,27658.0,111.4576,111.6327,111.3788,111.6151,27658.0
2019-05-15 13:50:00,127.53,127.71,127.44,127.62,24648.0,111.6151,111.7727,111.5364,111.6939,24648.0
2019-05-15 14:00:00,127.62,127.78,127.56,127.73,18556.0,111.6939,111.8339,111.6414,111.7902,18556.0
2019-05-15 14:10:00,127.75,127.84,127.59,127.65,30915.0,111.8077,111.8865,111.6677,111.7202,30915.0
2019-05-15 14:20:00,127.69,127.85,127.59,127.66,25343.0,111.7552,111.8952,111.6677,111.7289,25343.0
2019-05-15 14:30:00,127.65,127.77,127.62,127.77,17175.0,111.7202,111.8252,111.6939,111.8252,17175.0
2019-05-15 14:40:00,127.74,127.84,127.68,127.84,21455.0,111.7989,111.8865,111.7464,111.8865,21455.0
2019-05-15 14:50:00,127.83,127.91,127.5,127.59,36931.0,111.8777,111.9477,111.5889,111.6677,36931.0
2019-05-15 15:00:00,127.57,127.68,127.49,127.57,26126.0,111.6502,111.7464,111.5801,111.6502,26126.0
2019-05-15 15:10:00,127.58,127.72,127.52,127.71,48975.0,111.6589,111.7814,111.6064,111.7727,48975.0
2019-05-15 15:20:00,127.71,127.93,127.71,127.81,46458.0,111.7727,111.9652,111.7727,111.8602,46458.0
2019-05-15 15:30:00,127.81,127.81,127.6,127.71,76829.0,111.8602,111.8602,111.6764,111.7727,76829.0
2019-05-15 15:40:00,127.71,127.74,127.55,127.57,62033.0,111.7727,111.7989,111.6327,111.6502,62033.0
2019-05-15 15:50:00,127.56,127.7,127.23,127.34,162245.0,111.6414,111.7639,111.3526,111.4489,162245.0
2019-05-16 09:30:00,128.43,128.43,127.56,127.74,159680.0,112.4028,112.4028,111.6414,111.7989,159680.0
2019-05-16 09:40:00,127.72,128.05,127.61,127.73,70614.0,111.7814,112.0703,111.6852,111.7902,70614.0
2019-05-16 09:50:00,127.76,128.1,127.66,127.99,81161.0,111.8164,112.114,111.7289,112.0177,81161.0
2019-05-16 10:00:00,128.02,128.08,127.7,127.96,84119.0,112.044,112.0965,111.7639,111.9915,84119.0
2019-05-16 10:10:00,127.98,128.05,127.49,127.83,90049.0,112.009,112.0703,111.5801,111.8777,90049.0
2019-05-16 10:20:00,127.82,128.03,127.62,128.03,67625.0,111.869,112.0527,111.6939,112.0527,67625.0
2019-05-16 10:30:00,128.01,128.11,127.7,127.7,47940.0,112.0352,112.1228,111.7639,111.7639,47940.0
2019-05-16 10:40:00,127.71,127.95,127.68,127.92,99827.0,111.7727,111.9827,111.7464,111.9565,99827.0
2019-05-16 10:50:00,127.96,128.18,127.86,128.12,81432.0,111.9915,112.184,111.904,112.1315,81432.0
2019-05-16 11:00:00,128.1,128.14,127.87,127.91,89802.0,112.114,112.149,111.9127,111.9477,89802.0
2019-05-16 11:10:00,127.87,128.09,127.76,128.07,99523.0,111.9127,112.1053,111.8164,112.0878,99523.0
2019-05-16 11:20:00,128.09,128.28,128.02,128.09,72802.0,112.1053,112.2716,112.044,112.1053,72802.0
2019-05-16 11:30:00,128.08,128.38,128.02,128.21,133629.0,112.0965,112.3591,112.044,112.2103,133629.0
2019-05-16 11:40:00,128.21,128.53,128.17,128.45,68985.0,112.2103,112.4904,112.1753,112.4203,68985.0
2019-05-16 11:50:00,128.46,128.48,128.32,128.32,60778.0,112.4291,112.4466,112.3066,112.3066,60778.0
2019-05-16 12:00:00,128.36,128.42,128.2,128.26,28880.0,112.3416,112.3941,112.2015,112.254,28880.0
2019-05-16 12:10:00,128.28,128.36,128.23,128.25,44334.0,112.2716,112.3416,112.2278,112.2453,44334.0
2019-05-16 12:20:00,128.26,128.35,128.18,128.2,51166.0,112.254,112.3328,112.184,112.2015,51166.0
2019-05-16 12:30:00,128.21,128.32,128.17,128.18,29773.0,112.2103,112.3066,112.1753,112.184,29773.0
2019-05-16 12:40:00,128.17,128.26,128.07,128.07,56345.0,112.1753,112.254,112.0878,112.0878,56345.0
2019-05-16 12:50:00,128.07,128.12,127.92,127.97,83486.0,112.0878,112.1315,111.9565,112.0002,83486.0
2019-05-16 13:00:00,127.98,128.04,127.75,127.86,65261.0,112.009,112.0615,111.8077,111.904,65261.0
2019-05-16 13:10:00,127.86,128.0,127.86,127.96,53892.0,111.904,112.0265,111.904,111.9915,53892.0
2019-05-16 13:20:00,127.94,128.06,127.81,127.84,34450.0,111.974,112.079,111.8602,111.8865,34450.0
2019-05-16 13:30:00,127.83,127.83,127.56,127.6,37284.0,111.8777,111.8777,111.6414,111.6764,37284.0
2019-05-16 13:40:00,127.6,127.61,127.39,127.4,58436.0,111.6764,111.6852,111.4926,111.5014,58436.0
2019-05-16 13:50:00,127.4,127.54,127.34,127.41,77156.0,111.5014,111.6239,111.4489,111.5101,77156.0
2019-05-16 14:00:00,127.39,127.49,127.23,127.23,88105.0,111.4926,111.5801,111.3526,111.3526,88105.0
2019-05-16 14:10:00,127.22,127.3,127.03,127.23,100463.0,111.3438,111.4138,111.1775,111.3526,100463.0
2019-05-16 14:20:00,127.24,127.65,127.18,127.56,47819.0,111.3613,111.7202,111.3088,111.6414,47819.0
2019-05-16 14:30:00,127.57,127.57,127.41,127.5,39894.0,111.6502,111.6502,111.5101,111.5889,39894.0
2019-05-16 14:40:00,127.51,127.53,127.25,127.26,48075.0,111.5976,111.6151,111.3701,111.3788,48075.0
2019-05-16 14:50:00,127.26,127.28,126.96,127.04,54928.0,111.3788,111.3963,111.1163,111.1863,54928.0
2019-05-16 15:00:00,127.02,127.02,126.74,126.76,76053.0,111.1688,111.1688,110.9237,110.9412,76053.0
2019-05-16 15:10:00,126.74,126.92,126.62,126.62,66475.0,110.9237,111.0813,110.8187,110.8187,66475.0
2019-05-16 15:20:00,126.63,126.71,126.52,126.7,112451.0,110.8275,110.8975,110.7312,110.8887,112451.0
2019-05-16 15:30:00,126.7,126.88,126.54,126.77,103534.0,110.8887,111.0463,110.7487,110.95,103534.0
2019-05-16 15:40:00,126.78,126.8,126.47,126.6,92685.0,110.9587,110.9762,110.6874,110.8012,92685.0
2019-05-16 15:50:00,126.6,126.64,126.41,126.6,333093.0,110.8012,110.8362,110.6349,110.8012,333093.0
2019-05-17 09:30:00,124.38,125.26,124.11,125.18,402969.0,108.8582,109.6284,108.6219,109.5584,402969.0
2019-05-17 09:40:00,125.22,125.53,124.82,124.9,139795.0,109.5934,109.8647,109.2433,109.3134,139795.0
2019-05-17 09:50:00,124.87,124.88,124.29,124.61,127115.0,109.2871,109.2958,108.7795,109.0595,127115.0
2019-05-17 10:00:00,124.58,124.97,124.17,124.32,102822.0,109.0333,109.3746,108.6745,108.8057,102822.0
2019-05-17 10:10:00,124.33,124.74,124.17,124.7,93919.0,108.8145,109.1733,108.6745,109.1383,93919.0
2019-05-17 10:20:00,124.68,125.0,124.65,124.79,103343.0,109.1208,109.4009,109.0946,109.2171,103343.0
2019-05-17 10:30:00,124.81,124.92,124.3,124.39,127960.0,109.2346,109.3309,108.7882,108.867,127960.0
2019-05-17 10:40:00,124.42,124.54,124.32,124.43,82516.0,108.8933,108.9983,108.8057,108.902,82516.0
2019-05-17 10:50:00,124.42,125.1,124.39,124.88,155360.0,108.8933,109.4884,108.867,109.2958,155360.0
2019-05-17 11:00:00,124.87,125.27,124.87,125.15,102546.0,109.2871,109.6372,109.2871,109.5322,102546.0
2019-05-17 11:10:00,125.16,125.27,124.99,125.03,57395.0,109.5409,109.6372,109.3921,109.4271,57395.0
2019-05-17 11:20:00,125.05,125.22,124.95,125.09,66422.0,109.4446,109.5934,109.3571,109.4796,66422.0
2019-05-17 11:30:00,125.11,125.16,124.69,124.71,54604.0,109.4971,109.5409,109.1296,109.1471,54604.0
2019-05-17 11:40:00,124.7,124.91,124.53,124.68,65244.0,109.1383,109.3221,108.9895,109.1208,65244.0
2019-05-17 11:50:00,124.66,124.94,124.59,124.9,25723.0,109.1033,109.3484,109.042,109.3134,25723.0
2019-05-17 12:00:00,124.86,124.87,124.25,124.39,101582.0,109.2783,109.2871,108.7445,108.867,101582.0
2019-05-17 12:10:00,124.38,124.48,124.18,124.23,65010.0,108.8582,108.9458,108.6832,108.727,65010.0
2019-05-17 12:20:00,124.24,124.28,124.15,124.21,51674.0,108.7357,108.7707,108.6569,108.7095,51674.0
2019-05-17 12:30:00,124.21,124.23,123.95,124.09,99760.0,108.7095,108.727,108.4819,108.6044,99760.0
2019-05-17 12:40:00,124.1,124.42,124.04,124.28,105443.0,108.6132,108.8933,108.5607,108.7707,105443.0
2019-05-17 12:50:00,124.28,124.41,124.26,124.38,56721.0,108.7707,108.8845,108.7532,108.8582,56721.0
2019-05-17 13:00:00,124.39,124.61,124.32,124.61,63772.0,108.867,109.0595,108.8057,109.0595,63772.0
2019-05-17 13:10:00,124.62,124.75,124.49,124.6,38995.0,109.0683,109.1821,108.9545,109.0508,38995.0
2019-05-17 13:20:00,124.6,124.6,124.32,124.34,45633.0,109.0508,109.0508,108.8057,108.8232,45633.0
2019-05-17 13:30:00,124.32,124.42,124.18,124.25,50699.0,108.8057,108.8933,108.6832,108.7445,50699.0
2019-05-17 13:40:00,124.26,124.32,124.08,124.11,66994.0,108.7532,108.8057,108.5957,108.6219,66994.0
2019-05-17 13:50:00,124.13,124.17,124.07,124.11,55531.0,108.6394,108.6745,108.5869,108.6219,55531.0
2019-05-17 14:00:00,124.11,124.18,123.97,124.12,76840.0,108.6219,108.6832,108.4994,108.6307,76840.0
2019-05-17 14:10:00,124.13,124.13,123.8,123.85,95403.0,108.6394,108.6394,108.3506,108.3944,95403.0
2019-05-17 14:20:00,123.85,123.93,123.75,123.81,113187.0,108.3944,108.4644,108.3069,108.3594,113187.0
2019-05-17 14:30:00,123.81,123.9,123.68,123.72,105543.0,108.3594,108.4381,108.2456,108.2806,105543.0
2019-05-17 14:40:00,123.73,123.86,123.61,123.79,67449.0,108.2894,108.4031,108.1843,108.3419,67449.0
2019-05-17 14:50:00,123.79,123.94,123.73,123.86,60700.0,108.3419,108.4732,108.2894,108.4031,60700.0
2019-05-17 15:00:00,123.87,123.89,122.92,122.92,161367.0,108.4119,108.4294,107.5804,107.5804,161367.0
2019-05-17 15:10:00,122.92,123.03,122.67,122.8,104528.0,107.5804,107.6767,107.3616,107.4754,104528.0
2019-05-17 15:20:00,122.77,123.2,122.74,123.17,83079.0,107.4492,107.8255,107.4229,107.7992,83079.0
2019-05-17 15:30:00,123.17,123.17,122.57,122.58,126859.0,107.7992,107.7992,107.2741,107.2829,126859.0
2019-05-17 15:40:00,122.56,122.91,122.31,122.58,235307.0,107.2654,107.5717,107.0466,107.2829,235307.0
2019-05-17 15:50:00,122.57,123.0,122.38,122.73,431359.0,107.2741,107.6505,107.1078,107.4142,431359.0
2019-05-20 09:30:00,121.56,122.07,121.31,121.93,239817.0,106.3902,106.8365,106.1714,106.714,239817.0
2019-05-20 09:40:00,121.93,122.7,121.85,122.16,223124.0,106.714,107.3879,106.644,106.9153,223124.0
2019-05-20 09:50:00,122.16,122.3,121.8,122.2,311078.0,106.9153,107.0378,106.6002,106.9503,311078.0
2019-05-20 10:00:00,122.2,122.2,121.9,122.02,217793.0,106.9503,106.9503,106.6877,106.7928,217793.0
2019-05-20 10:10:00,122.01,122.58,121.9,122.42,175650.0,106.784,107.2829,106.6877,107.1428,175650.0
2019-05-20 10:20:00,122.41,122.81,122.35,122.72,95623.0,107.1341,107.4842,107.0816,107.4054,95623.0
2019-05-20 10:30:00,122.71,123.03,122.67,122.78,167004.0,107.3966,107.6767,107.3616,107.4579,167004.0
2019-05-20 10:40:00,122.82,123.0,122.53,122.53,185610.0,107.4929,107.6505,107.2391,107.2391,185610.0
2019-05-20 10:50:00,122.54,122.75,122.45,122.63,176628.0,107.2479,107.4317,107.1691,107.3266,176628.0
2019-05-20 11:00:00,122.66,122.7,122.27,122.47,107836.0,107.3529,107.3879,107.0116,107.1866,107836.0
2019-05-20 11:10:00,122.47,122.62,122.28,122.32,80561.0,107.1866,107.3179,107.0203,107.0553,80561.0
2019-05-20 11:20:00,122.29,122.61,122.2,122.54,146292.0,107.0291,107.3091,106.9503,107.2479,146292.0
2019-05-20 11:30:00,122.54,122.82,122.22,122.36,228399.0,107.2479,107.4929,106.9678,107.0903,228399.0
2019-05-20 11:40:00,122.33,122.56,122.24,122.5,71223.0,107.0641,107.2654,106.9853,107.2129,71223.0
2019-05-20 11:50:00,122.51,122.56,122.34,122.5,106014.0,107.2216,107.2654,107.0728,107.2129,106014.0
2019-05-20 12:00:00,122.49,122.61,122.43,122.54,180765.0,107.2041,107.3091,107.1516,107.2479,180765.0
2019-05-20 12:10:00,122.54,122.63,122.46,122.51,179484.0,107.2479,107.3266,107.1778,107.2216,179484.0
2019-05-20 12:20:00,122.52,122.56,122.28,122.3,72954.0,107.2304,107.2654,107.0203,107.0378,72954.0
2019-05-20 12:30:00,122.31,122.51,122.18,122.45,47667.0,107.0466,107.2216,106.9328,107.1691,47667.0
2019-05-20 12:40:00,122.45,122.5,122.28,122.4,36825.0,107.1691,107.2129,107.0203,107.1253,36825.0
2019-05-20 12:50:00,122.4,122.51,122.34,122.35,34728.0,107.1253,107.2216,107.0728,107.0816,34728.0
2019-05-20 13:00:00,122.34,122.42,122.25,122.31,34711.0,107.0728,107.1428,106.9941,107.0466,34711.0
2019-05-20 13:10:00,122.32,122.48,122.27,122.43,37471.0,107.0553,107.1954,107.0116,107.1516,37471.0
2019-05-20 13:20:00,122.46,122.47,122.22,122.37,49145.0,107.1778,107.1866,106.9678,107.0991,49145.0
2019-05-20 13:30:00,122.36,122.45,122.3,122.36,63304.0,107.0903,107.1691,107.0378,107.0903,63304.0
2019-05-20 13:40:00,122.36,122.56,122.36,122.49,64448.0,107.0903,107.2654,107.0903,107.2041,64448.0
2019-05-20 13:50:00,122.5,122.52,122.2,122.28,45679.0,107.2129,107.2304,106.9503,107.0203,45679.0
2019-05-20 14:00:00,122.28,122.29,122.03,122.17,76288.0,107.0203,107.0291,106.8015,106.924,76288.0
2019-05-20 14:10:00,122.17,122.27,122.01,122.04,37756.0,106.924,107.0116,106.784,106.8103,37756.0
2019-05-20 14:20:00,122.03,122.11,121.91,122.0,72259.0,106.8015,106.8715,106.6965,106.7753,72259.0
2019-05-20 14:30:00,122.0,122.16,121.85,121.92,66753.0,106.7753,106.9153,106.644,106.7052,66753.0
2019-05-20 14:40:00,121.88,122.08,121.87,121.91,48260.0,106.6702,106.8453,106.6615,106.6965,48260.0
2019-05-20 14:50:00,121.88,122.04,121.83,121.99,51844.0,106.6702,106.8103,106.6265,106.7665,51844.0
2019-05-20 15:00:00,121.99,121.99,121.82,121.85,28541.0,106.7665,106.7665,106.6177,106.644,28541.0
2019-05-20 15:10:00,121.84,121.92,121.61,121.89,79301.0,106.6352,106.7052,106.4339,106.679,79301.0
2019-05-20 15:20:00,121.89,122.08,121.82,122.04,85703.0,106.679,106.8453,106.6177,106.8103,85703.0
2019-05-20 15:30:00,122.03,122.37,121.98,122.36,207110.0,106.8015,107.0991,106.7577,107.0903,207110.0
2019-05-20 15:40:00,122.36,122.37,122.16,122.25,184995.0,107.0903,107.0991,106.9153,106.9941,184995.0
2019-05-20 15:50:00,122.26,122.53,122.15,122.39,488409.0,107.0028,107.2391,106.9065,107.1166,488409.0
2019-05-21 09:30:00,123.33,123.85,123.04,123.16,278431.0,107.9393,108.3944,107.6855,107.7905,278431.0
2019-05-21 09:40:00,123.2,123.31,122.8,122.93,109477.0,107.8255,107.9218,107.4754,107.5892,109477.0
2019-05-21 09:50:00,122.95,123.08,122.72,123.07,60370.0,107.6067,107.7205,107.4054,107.7117,60370.0
2019-05-21 10:00:00,123.06,123.64,123.0,123.59,118735.0,107.703,108.2106,107.6505,108.1668,118735.0
2019-05-21 10:10:00,123.6,124.01,123.4,124.01,80362.0,108.1756,108.5344,108.0005,108.5344,80362.0
2019-05-21 10:20:00,124.03,124.03,123.61,123.78,57062.0,108.5519,108.5519,108.1843,108.3331,57062.0
2019-05-21 10:30:00,123.79,124.08,123.65,124.04,56044.0,108.3419,108.5957,108.2193,108.5607,56044.0
2019-05-21 10:40:00,124.05,124.13,123.97,124.06,55212.0,108.5694,108.6394,108.4994,108.5782,55212.0
2019-05-21 10:50:00,124.07,124.35,124.05,124.2,99864.0,108.5869,108.832,108.5694,108.7007,99864.0
2019-05-21 11:00:00,124.23,124.44,124.05,124.39,214662.0,108.727,108.9108,108.5694,108.867,214662.0
2019-05-21 11:10:00,124.39,124.45,124.26,124.44,64110.0,108.867,108.9195,108.7532,108.9108,64110.0
2019-05-21 11:20:00,124.46,124.46,124.15,124.18,69154.0,108.9283,108.9283,108.6569,108.6832,69154.0
2019-05-21 11:30:00,124.18,124.2,124.0,124.07,50144.0,108.6832,108.7007,108.5257,108.5869,50144.0
2019-05-21 11:40:00,124.08,124.17,123.95,124.07,37777.0,108.5957,108.6745,108.4819,108.5869,37777.0
2019-05-21 11:50:00,124.06,124.06,123.78,124.03,73154.0,108.5782,108.5782,108.3331,108.5519,73154.0
2019-05-21 12:00:00,124.04,124.19,123.98,124.09,96552.0,108.5607,108.692,108.5082,108.6044,96552.0
2019-05-21 12:10:00,124.1,124.28,124.07,124.13,419434.0,108.6132,108.7707,108.5869,108.6394,419434.0
2019-05-21 12:20:00,124.14,124.38,124.1,124.35,61391.0,108.6482,108.8582,108.6132,108.832,61391.0
2019-05-21 12:30:00,124.36,124.37,124.15,124.18,42606.0,108.8407,108.8495,108.6569,108.6832,42606.0
2019-05-21 12:40:00,124.17,124.4,124.17,124.4,107819.0,108.6745,108.8757,108.6745,108.8757,107819.0
2019-05-21 12:50:00,124.4,124.58,124.33,124.58,68579.0,108.8757,109.0333,108.8145,109.0333,68579.0
2019-05-21 13:00:00,124.58,124.67,124.5,124.56,42523.0,109.0333,109.1121,108.9633,109.0158,42523.0
2019-05-21 13:10:00,124.58,124.62,124.49,124.53,21343.0,109.0333,109.0683,108.9545,108.9895,21343.0
2019-05-21 13:20:00,124.53,124.69,124.43,124.44,32874.0,108.9895,109.1296,108.902,108.9108,32874.0
2019-05-21 13:30:00,124.42,124.72,124.41,124.68,105656.0,108.8933,109.1558,108.8845,109.1208,105656.0
2019-05-21 13:40:00,124.67,124.84,124.52,124.62,84770.0,109.1121,109.2608,108.9808,109.0683,84770.0
2019-05-21 13:50:00,124.63,124.81,124.53,124.81,90396.0,109.077,109.2346,108.9895,109.2346,90396.0
2019-05-21 14:00:00,124.79,124.87,124.59,124.59,104669.0,109.2171,109.2871,109.042,109.042,104669.0
2019-05-21 14:10:00,124.62,124.81,124.56,124.7,94943.0,109.0683,109.2346,109.0158,109.1383,94943.0
2019-05-21 14:20:00,124.71,124.93,124.67,124.91,39114.0,109.1471,109.3396,109.1121,109.3221,39114.0
2019-05-21 14:30:00,124.9,124.95,124.72,124.82,45847.0,109.3134,109.3571,109.1558,109.2433,45847.0
2019-05-21 14:40:00,124.84,125.0,124.83,124.88,28284.0,109.2608,109.4009,109.2521,109.2958,28284.0
2019-05-21 14:50:00,124.87,124.88,124.64,124.74,54098.0,109.2871,109.2958,109.0858,109.1733,54098.0
2019-05-21 15:00:00,124.74,124.89,124.64,124.8,33449.0,109.1733,109.3046,109.0858,109.2258,33449.0
2019-05-21 15:10:00,124.82,125.0,124.77,124.94,39473.0,109.2433,109.4009,109.1996,109.3484,39473.0
2019-05-21 15:20:00,124.93,125.0,124.76,124.94,56485.0,109.3396,109.4009,109.1908,109.3484,56485.0
2019-05-21 15:30:00,124.94,125.08,124.91,125.06,56334.0,109.3484,109.4709,109.3221,109.4534,56334.0
2019-05-21 15:40:00,125.06,125.07,124.79,124.83,89554.0,109.4534,109.4621,109.2171,109.2521,89554.0
2019-05-21 15:50:00,124.82,124.92,124.68,124.85,275797.0,109.2433,109.3309,109.1208,109.2696,275797.0
2019-05-22 09:30:00,124.25,124.91,123.75,124.41,239981.0,108.7445,109.3221,108.3069,108.8845,239981.0
2019-05-22 09:40:00,124.45,124.58,124.19,124.4,115520.0,108.9195,109.0333,108.692,108.8757,115520.0
2019-05-22 09:50:00,124.35,125.1,124.05,125.1,318491.0,108.832,109.4884,108.5694,109.4884,318491.0
2019-05-22 10:00:00,125.1,125.1,124.62,124.85,107650.0,109.4884,109.4884,109.0683,109.2696,107650.0
2019-05-22 10:10:00,124.85,125.17,124.52,125.0,198737.0,109.2696,109.5497,108.9808,109.4009,198737.0
2019-05-22 10:20:00,125.01,125.07,124.75,124.8,85623.0,109.4096,109.4621,109.1821,109.2258,85623.0
2019-05-22 10:30:00,124.79,124.81,124.37,124.65,98449.0,109.2171,109.2346,108.8495,109.0946,98449.0
2019-05-22 10:40:00,124.65,124.94,124.33,124.89,138510.0,109.0946,109.3484,108.8145,109.3046,138510.0
2019-05-22 10:50:00,124.89,124.91,124.48,124.77,103976.0,109.3046,109.3221,108.9458,109.1996,103976.0
2019-05-22 11:00:00,124.79,124.96,124.65,124.82,216690.0,109.2171,109.3659,109.0946,109.2433,216690.0
2019-05-22 11:10:00,124.78,125.27,124.77,125.19,110899.0,109.2083,109.6372,109.1996,109.5672,110899.0
2019-05-22 11:20:00,125.16,125.38,124.98,125.36,110923.0,109.5409,109.7335,109.3834,109.7159,110923.0
2019-05-22 11:30:00,125.36,125.44,125.03,125.1,98452.0,109.7159,109.786,109.4271,109.4884,98452.0
2019-05-22 11:40:00,125.1,125.15,124.78,125.06,69896.0,109.4884,109.5322,109.2083,109.4534,69896.0
2019-05-22 11:50:00,125.07,125.19,125.0,125.16,37406.0,109.4621,109.5672,109.4009,109.5409,37406.0
2019-05-22 12:00:00,125.17,125.21,124.83,124.95,57128.0,109.5497,109.5847,109.2521,109.3571,57128.0
2019-05-22 12:10:00,124.95,125.13,124.78,124.81,78774.0,109.3571,109.5146,109.2083,109.2346,78774.0
2019-05-22 12:20:00,124.78,124.86,124.67,124.73,45200.0,109.2083,109.2783,109.1121,109.1646,45200.0
2019-05-22 12:30:00,124.72,124.74,124.4,124.46,95686.0,109.1558,109.1733,108.8757,108.9283,95686.0
2019-05-22 12:40:00,124.47,124.54,124.31,124.54,37076.0,108.937,108.9983,108.797,108.9983,37076.0
2019-05-22 12:50:00,124.55,124.6,124.4,124.41,30379.0,109.007,109.0508,108.8757,108.8845,30379.0
2019-05-22 13:00:00,124.42,124.5,124.16,124.19,28076.0,108.8933,108.9633,108.6657,108.692,28076.0
2019-05-22 13:10:00,124.17,124.57,124.17,124.56,34740.0,108.6745,109.0245,108.6745,109.0158,34740.0
2019-05-22 13:20:00,124.57,124.57,124.33,124.35,26848.0,109.0245,109.0245,108.8145,108.832,26848.0
2019-05-22 13:30:00,124.35,124.44,124.27,124.37,27718.0,108.832,108.9108,108.762,108.8495,27718.0
2019-05-22 13:40:00,124.39,124.58,124.33,124.54,30508.0,108.867,109.0333,108.8145,108.9983,30508.0
2019-05-22 13:50:00,124.56,124.64,124.45,124.51,29874.0,109.0158,109.0858,108.9195,108.972,29874.0
2019-05-22 14:00:00,124.49,124.54,124.31,124.51,24255.0,108.9545,108.9983,108.797,108.972,24255.0
2019-05-22 14:10:00,124.52,124.52,124.24,124.35,38596.0,108.9808,108.9808,108.7357,108.832,38596.0
2019-05-22 14:20:00,124.36,124.41,124.3,124.4,37411.0,108.8407,108.8845,108.7882,108.8757,37411.0
2019-05-22 14:30:00,124.42,124.64,124.41,124.63,47296.0,108.8933,109.0858,108.8845,109.077,47296.0
2019-05-22 14:40:00,124.63,124.77,124.58,124.6,32330.0,109.077,109.1996,109.0333,109.0508,32330.0
2019-05-22 14:50:00,124.61,124.61,124.37,124.48,29169.0,109.0595,109.0595,108.8495,108.9458,29169.0
2019-05-22 15:00:00,124.48,124.58,124.36,124.41,35490.0,108.9458,109.0333,108.8407,108.8845,35490.0
2019-05-22 15:10:00,124.42,124.48,123.95,123.95,103166.0,108.8933,108.9458,108.4819,108.4819,103166.0
2019-05-22 15:20:00,123.95,124.2,123.89,124.08,72258.0,108.4819,108.7007,108.4294,108.5957,72258.0
2019-05-22 15:30:00,124.08,124.18,124.01,124.12,105508.0,108.5957,108.6832,108.5344,108.6307,105508.0
2019-05-22 15:40:00,124.12,124.22,123.96,123.98,120025.0,108.6307,108.7182,108.4907,108.5082,120025.0
2019-05-22 15:50:00,123.98,124.02,123.52,123.57,300186.0,108.5082,108.5432,108.1056,108.1493,300186.0
2019-05-23 09:30:00,122.1,122.8,121.82,122.1,261513.0,106.8628,107.4754,106.6177,106.8628,261513.0
2019-05-23 09:40:00,122.12,122.18,121.63,122.17,188978.0,106.8803,106.9328,106.4514,106.924,188978.0
2019-05-23 09:50:00,122.17,122.35,121.92,122.13,99329.0,106.924,107.0816,106.7052,106.889,99329.0
2019-05-23 10:00:00,122.14,122.77,122.02,122.48,114156.0,106.8978,107.4492,106.7928,107.1954,114156.0
2019-05-23 10:10:00,122.52,122.8,122.46,122.58,80778.0,107.2304,107.4754,107.1778,107.2829,80778.0
2019-05-23 10:20:00,122.56,122.72,122.28,122.56,61599.0,107.2654,107.4054,107.0203,107.2654,61599.0
2019-05-23 10:30:00,122.54,122.94,122.49,122.94,75601.0,107.2479,107.5979,107.2041,107.5979,75601.0
2019-05-23 10:40:00,122.97,123.17,122.87,123.17,50627.0,107.6242,107.7992,107.5367,107.7992,50627.0
2019-05-23 10:50:00,123.21,123.76,123.1,123.37,90464.0,107.8343,108.3156,107.738,107.9743,90464.0
2019-05-23 11:00:00,123.37,123.37,122.88,123.04,48629.0,107.9743,107.9743,107.5454,107.6855,48629.0
2019-05-23 11:10:00,122.98,123.03,122.66,122.79,61259.0,107.633,107.6767,107.3529,107.4667,61259.0
2019-05-23 11:20:00,122.79,123.0,122.6,122.89,60095.0,107.4667,107.6505,107.3004,107.5542,60095.0
2019-05-23 11:30:00,122.89,122.99,122.61,122.78,88213.0,107.5542,107.6417,107.3091,107.4579,88213.0
2019-05-23 11:40:00,122.78,122.78,122.47,122.63,71013.0,107.4579,107.4579,107.1866,107.3266,71013.0
2019-05-23 11:50:00,122.63,122.74,122.2,122.35,88357.0,107.3266,107.4229,106.9503,107.0816,88357.0
2019-05-23 12:00:00,122.36,122.65,122.32,122.41,71645.0,107.0903,107.3441,107.0553,107.1341,71645.0
2019-05-23 12:10:00,122.42,122.71,122.29,122.41,48025.0,107.1428,107.3966,107.0291,107.1341,48025.0
2019-05-23 12:20:00,122.4,122.68,122.25,122.65,76720.0,107.1253,107.3704,106.9941,107.3441,76720.0
2019-05-23 12:30:00,122.66,122.68,122.34,122.44,57127.0,107.3529,107.3704,107.0728,107.1603,57127.0
2019-05-23 12:40:00,122.41,122.55,122.35,122.43,44939.0,107.1341,107.2566,107.0816,107.1516,44939.0
2019-05-23 12:50:00,122.43,122.43,121.96,122.0,74594.0,107.1516,107.1516,106.7402,106.7753,74594.0
2019-05-23 13:00:00,121.97,122.17,121.84,122.11,61710.0,106.749,106.924,106.6352,106.8715,61710.0
2019-05-23 13:10:00,122.09,122.18,121.98,122.09,70164.0,106.854,106.9328,106.7577,106.854,70164.0
2019-05-23 13:20:00,122.08,122.47,122.06,122.35,53061.0,106.8453,107.1866,106.8278,107.0816,53061.0
2019-05-23 13:30:00,122.34,122.37,122.16,122.35,43864.0,107.0728,107.0991,106.9153,107.0816,43864.0
2019-05-23 13:40:00,122.36,122.36,121.97,122.03,51041.0,107.0903,107.0903,106.749,106.8015,51041.0
2019-05-23 13:50:00,122.04,122.06,121.92,121.93,64223.0,106.8103,106.8278,106.7052,106.714,64223.0
2019-05-23 14:00:00,121.91,122.08,121.71,121.71,58096.0,106.6965,106.8453,106.5214,106.5214,58096.0
2019-05-23 14:10:00,121.72,121.86,121.66,121.78,38549.0,106.5302,106.6527,106.4777,106.5827,38549.0
2019-05-23 14:20:00,121.78,121.87,121.6,121.61,50818.0,106.5827,106.6615,106.4252,106.4339,50818.0
2019-05-23 14:30:00,121.61,121.75,121.52,121.55,74223.0,106.4339,106.5565,106.3552,106.3814,74223.0
2019-05-23 14:40:00,121.59,121.62,121.43,121.49,57299.0,106.4164,106.4427,106.2764,106.3289,57299.0
2019-05-23 14:50:00,121.49,121.68,121.41,121.66,76334.0,106.3289,106.4952,106.2589,106.4777,76334.0
2019-05-23 15:00:00,121.66,121.66,121.49,121.59,58474.0,106.4777,106.4777,106.3289,106.4164,58474.0
2019-05-23 15:10:00,121.6,121.9,121.6,121.77,101733.0,106.4252,106.6877,106.4252,106.574,101733.0
2019-05-23 15:20:00,121.78,122.65,121.75,122.51,156241.0,106.5827,107.3441,106.5565,107.2216,156241.0
2019-05-23 15:30:00,122.51,122.55,122.25,122.25,111094.0,107.2216,107.2566,106.9941,106.9941,111094.0
2019-05-23 15:40:00,122.26,122.26,121.77,121.96,193206.0,107.0028,107.0028,106.574,106.7402,193206.0
2019-05-23 15:50:00,121.95,122.3,121.87,122.24,333581.0,106.7315,107.0378,106.6615,106.9853,333581.0
2019-05-24 09:30:00,123.52,124.08,123.07,123.16,123197.0,108.1056,108.5957,107.7117,107.7905,123197.0
2019-05-24 09:40:00,123.17,123.3,122.75,122.91,83222.0,107.7992,107.913,107.4317,107.5717,83222.0
2019-05-24 09:50:00,122.9,123.1,122.74,122.87,114694.0,107.5629,107.738,107.4229,107.5367,114694.0
2019-05-24 10:00:00,122.88,122.95,122.7,122.76,70635.0,107.5454,107.6067,107.3879,107.4404,70635.0
2019-05-24 10:10:00,122.72,122.87,122.67,122.84,94217.0,107.4054,107.5367,107.3616,107.5104,94217.0
2019-05-24 10:20:00,122.84,122.87,122.48,122.49,126300.0,107.5104,107.5367,107.1954,107.2041,126300.0
2019-05-24 10:30:00,122.49,122.64,122.43,122.56,39502.0,107.2041,107.3354,107.1516,107.2654,39502.0
2019-05-24 10:40:00,122.54,122.76,122.36,122.37,33729.0,107.2479,107.4404,107.0903,107.0991,33729.0
2019-05-24 10:50:00,122.38,122.45,122.21,122.38,42837.0,107.1078,107.1691,106.959,107.1078,42837.0
2019-05-24 11:00:00,122.39,122.68,122.36,122.51,36552.0,107.1166,107.3704,107.0903,107.2216,36552.0
2019-05-24 11:10:00,122.56,122.6,122.31,122.33,30869.0,107.2654,107.3004,107.0466,107.0641,30869.0
2019-05-24 11:20:00,122.37,122.6,122.28,122.53,31068.0,107.0991,107.3004,107.0203,107.2391,31068.0
2019-05-24 11:30:00,122.57,122.64,122.45,122.53,61464.0,107.2741,107.3354,107.1691,107.2391,61464.0
2019-05-24 11:40:00,122.52,122.59,122.42,122.5,39224.0,107.2304,107.2916,107.1428,107.2129,39224.0
2019-05-24 11:50:00,122.52,122.67,122.46,122.49,38732.0,107.2304,107.3616,107.1778,107.2041,38732.0
2019-05-24 12:00:00,122.5,122.8,122.49,122.61,34196.0,107.2129,107.4754,107.2041,107.3091,34196.0
2019-05-24 12:10:00,122.61,122.85,122.54,122.79,45631.0,107.3091,107.5192,107.2479,107.4667,45631.0
2019-05-24 12:20:00,122.79,123.0,122.75,122.99,44903.0,107.4667,107.6505,107.4317,107.6417,44903.0
2019-05-24 12:30:00,123.01,123.2,122.99,123.11,43111.0,107.6592,107.8255,107.6417,107.7467,43111.0
2019-05-24 12:40:00,123.09,123.31,123.0,123.28,41314.0,107.7292,107.9218,107.6505,107.8955,41314.0
2019-05-24 12:50:00,123.28,123.46,123.16,123.44,46394.0,107.8955,108.0531,107.7905,108.0355,46394.0
2019-05-24 13:00:00,123.46,123.52,123.19,123.2,50852.0,108.0531,108.1056,107.8167,107.8255,50852.0
2019-05-24 13:10:00,123.19,123.24,123.04,123.19,34474.0,107.8167,107.8605,107.6855,107.8167,34474.0
2019-05-24 13:20:00,123.19,123.2,123.01,123.08,24280.0,107.8167,107.8255,107.6592,107.7205,24280.0
2019-05-24 13:30:00,123.08,123.14,122.94,122.97,15325.0,107.7205,107.773,107.5979,107.6242,15325.0
2019-05-24 13:40:00,122.97,123.11,122.96,123.08,20893.0,107.6242,107.7467,107.6155,107.7205,20893.0
2019-05-24 13:50:00,123.08,123.2,122.99,123.06,23534.0,107.7205,107.8255,107.6417,107.703,23534.0
2019-05-24 14:00:00,123.05,123.07,122.86,122.92,19830.0,107.6942,107.7117,107.5279,107.5804,19830.0
2019-05-24 14:10:00,122.92,122.94,122.69,122.7,43919.0,107.5804,107.5979,107.3791,107.3879,43919.0
2019-05-24 14:20:00,122.69,122.96,122.68,122.75,24280.0,107.3791,107.6155,107.3704,107.4317,24280.0
2019-05-24 14:30:00,122.77,122.89,122.76,122.87,15981.0,107.4492,107.5542,107.4404,107.5367,15981.0
2019-05-24 14:40:00,122.88,123.01,122.86,122.93,20056.0,107.5454,107.6592,107.5279,107.5892,20056.0
2019-05-24 14:50:00,122.94,123.03,122.94,123.02,29466.0,107.5979,107.6767,107.5979,107.668,29466.0
2019-05-24 15:00:00,123.0,123.27,122.97,123.24,33422.0,107.6505,107.8868,107.6242,107.8605,33422.0
2019-05-24 15:10:00,123.25,123.25,123.0,123.05,47644.0,107.8693,107.8693,107.6505,107.6942,47644.0
2019-05-24 15:20:00,123.05,123.2,123.01,123.16,34599.0,107.6942,107.8255,107.6592,107.7905,34599.0
2019-05-24 15:30:00,123.13,123.28,123.08,123.28,75496.0,107.7642,107.8955,107.7205,107.8955,75496.0
2019-05-24 15:40:00,123.28,123.31,123.16,123.2,65501.0,107.8955,107.9218,107.7905,107.8255,65501.0
2019-05-24 15:50:00,123.2,123.3,122.79,122.91,278035.0,107.8255,107.913,107.4667,107.5717,278035.0
2019-05-28 09:30:00,122.9,123.46,122.81,122.87,174188.0,107.5629,108.0531,107.4842,107.5367,174188.0
2019-05-28 09:40:00,122.9,123.21,122.89,123.13,109807.0,107.5629,107.8343,107.5542,107.7642,109807.0
2019-05-28 09:50:00,123.15,123.2,122.84,123.06,108632.0,107.7817,107.8255,107.5104,107.703,108632.0
2019-05-28 10:00:00,123.05,123.06,122.5,122.52,76234.0,107.6942,107.703,107.2129,107.2304,76234.0
2019-05-28 10:10:00,122.55,122.68,122.33,122.37,90481.0,107.2566,107.3704,107.0641,107.0991,90481.0
2019-05-28 10:20:00,122.37,122.44,122.23,122.4,73622.0,107.0991,107.1603,106.9765,107.1253,73622.0
2019-05-28 10:30:00,122.4,122.4,121.82,121.85,109856.0,107.1253,107.1253,106.6177,106.644,109856.0
2019-05-28 10:40:00,121.86,121.97,121.64,121.87,96798.0,106.6527,106.749,106.4602,106.6615,96798.0
2019-05-28 10:50:00,121.88,122.03,121.81,121.9,82421.0,106.6702,106.8015,106.609,106.6877,82421.0
2019-05-28 11:00:00,121.89,122.39,121.87,122.26,44709.0,106.679,107.1166,106.6615,107.0028,44709.0
2019-05-28 11:10:00,122.25,122.44,122.18,122.26,69756.0,106.9941,107.1603,106.9328,107.0028,69756.0
2019-05-28 11:20:00,122.29,122.31,122.04,122.12,81781.0,107.0291,107.0466,106.8103,106.8803,81781.0
2019-05-28 11:30:00,122.1,122.18,121.87,122.17,84574.0,106.8628,106.9328,106.6615,106.924,84574.0
2019-05-28 11:40:00,122.19,122.32,122.16,122.21,64680.0,106.9415,107.0553,106.9153,106.959,64680.0
2019-05-28 11:50:00,122.2,122.41,122.02,122.41,65569.0,106.9503,107.1341,106.7928,107.1341,65569.0
2019-05-28 12:00:00,122.41,122.49,122.24,122.24,49264.0,107.1341,107.2041,106.9853,106.9853,49264.0
2019-05-28 12:10:00,122.26,122.43,122.2,122.34,28711.0,107.0028,107.1516,106.9503,107.0728,28711.0
2019-05-28 12:20:00,122.34,122.43,122.28,122.3,30140.0,107.0728,107.1516,107.0203,107.0378,30140.0
2019-05-28 12:30:00,122.31,122.41,122.24,122.33,64666.0,107.0466,107.1341,106.9853,107.0641,64666.0
2019-05-28 12:40:00,122.32,122.54,122.15,122.46,32012.0,107.0553,107.2479,106.9065,107.1778,32012.0
2019-05-28 12:50:00,122.45,122.51,122.32,122.35,35160.0,107.1691,107.2216,107.0553,107.0816,35160.0
2019-05-28 13:00:00,122.33,122.56,122.33,122.48,45329.0,107.0641,107.2654,107.0641,107.1954,45329.0
2019-05-28 13:10:00,122.47,122.53,122.38,122.44,28781.0,107.1866,107.2391,107.1078,107.1603,28781.0
2019-05-28 13:20:00,122.45,122.52,122.27,122.28,22402.0,107.1691,107.2304,107.0116,107.0203,22402.0
2019-05-28 13:30:00,122.29,122.42,122.26,122.39,70683.0,107.0291,107.1428,107.0028,107.1166,70683.0
2019-05-28 13:40:00,122.41,122.46,122.36,122.37,16700.0,107.1341,107.1778,107.0903,107.0991,16700.0
2019-05-28 13:50:00,122.34,122.38,122.15,122.24,38311.0,107.0728,107.1078,106.9065,106.9853,38311.0
2019-05-28 14:00:00,122.23,122.23,122.05,122.15,96353.0,106.9765,106.9765,106.819,106.9065,96353.0
2019-05-28 14:10:00,122.14,122.14,121.93,121.94,51904.0,106.8978,106.8978,106.714,106.7227,51904.0
2019-05-28 14:20:00,121.92,121.94,121.78,121.88,45448.0,106.7052,106.7227,106.5827,106.6702,45448.0
2019-05-28 14:30:00,121.87,122.1,121.77,122.05,70625.0,106.6615,106.8628,106.574,106.819,70625.0
2019-05-28 14:40:00,122.05,122.06,121.85,121.97,80103.0,106.819,106.8278,106.644,106.749,80103.0
2019-05-28 14:50:00,121.98,122.02,121.87,122.02,65499.0,106.7577,106.7928,106.6615,106.7928,65499.0
2019-05-28 15:00:00,122.02,122.23,121.93,122.16,105490.0,106.7928,106.9765,106.714,106.9153,105490.0
2019-05-28 15:10:00,122.16,122.16,121.86,121.88,69575.0,106.9153,106.9153,106.6527,106.6702,69575.0
2019-05-28 15:20:00,121.88,122.0,121.71,121.94,112092.0,106.6702,106.7753,106.5214,106.7227,112092.0
2019-05-28 15:30:00,121.94,122.01,121.71,121.83,123776.0,106.7227,106.784,106.5214,106.6265,123776.0
2019-05-28 15:40:00,121.83,121.83,121.65,121.66,210324.0,106.6265,106.6265,106.4689,106.4777,210324.0
2019-05-28 15:50:00,121.65,121.84,121.51,121.51,426468.0,106.4689,106.6352,106.3464,106.3464,426468.0
2019-05-29 09:30:00,120.5,121.21,120.26,121.04,232700.0,105.4624,106.0838,105.2524,105.9351,232700.0
2019-05-29 09:40:00,121.04,121.78,120.91,121.76,153529.0,105.9351,106.5827,105.8213,106.5652,153529.0
2019-05-29 09:50:00,121.75,121.77,121.34,121.64,85014.0,106.5565,106.574,106.1976,106.4602,85014.0
2019-05-29 10:00:00,121.65,122.2,121.48,122.08,121845.0,106.4689,106.9503,106.3201,106.8453,121845.0
2019-05-29 10:10:00,122.11,122.48,121.86,122.39,93730.0,106.8715,107.1954,106.6527,107.1166,93730.0
2019-05-29 10:20:00,122.4,122.57,122.16,122.53,98031.0,107.1253,107.2741,106.9153,107.2391,98031.0
2019-05-29 10:30:00,122.54,122.76,122.44,122.58,93839.0,107.2479,107.4404,107.1603,107.2829,93839.0
2019-05-29 10:40:00,122.58,122.83,122.39,122.56,99825.0,107.2829,107.5017,107.1166,107.2654,99825.0
2019-05-29 10:50:00,122.56,122.65,122.33,122.33,52107.0,107.2654,107.3441,107.0641,107.0641,52107.0
2019-05-29 11:00:00,122.33,122.55,122.14,122.36,88769.0,107.0641,107.2566,106.8978,107.0903,88769.0
2019-05-29 11:10:00,122.36,122.36,121.85,121.85,63244.0,107.0903,107.0903,106.644,106.644,63244.0
2019-05-29 11:20:00,121.85,121.85,121.54,121.64,90736.0,106.644,106.644,106.3727,106.4602,90736.0
2019-05-29 11:30:00,121.63,121.84,121.25,121.26,71624.0,106.4514,106.6352,106.1188,106.1276,71624.0
2019-05-29 11:40:00,121.26,121.3,120.9,121.22,90758.0,106.1276,106.1626,105.8125,106.0926,90758.0
2019-05-29 11:50:00,121.21,121.23,120.82,121.06,65745.0,106.0838,106.1013,105.7425,105.9526,65745.0
2019-05-29 12:00:00,121.06,121.32,120.98,121.18,62913.0,105.9526,106.1801,105.8825,106.0576,62913.0
2019-05-29 12:10:00,121.18,121.18,120.82,120.91,74696.0,106.0576,106.0576,105.7425,105.8213,74696.0
2019-05-29 12:20:00,120.91,121.22,120.84,121.12,59868.0,105.8213,106.0926,105.76,106.0051,59868.0
2019-05-29 12:30:00,121.09,121.19,121.0,121.07,39599.0,105.9788,106.0663,105.9,105.9613,39599.0
2019-05-29 12:40:00,121.08,121.27,120.98,121.2,47548.0,105.9701,106.1364,105.8825,106.0751,47548.0
2019-05-29 12:50:00,121.2,121.28,121.01,121.08,39172.0,106.0751,106.1451,105.9088,105.9701,39172.0
2019-05-29 13:00:00,121.09,121.62,120.93,121.61,36898.0,105.9788,106.4427,105.8388,106.4339,36898.0
2019-05-29 13:10:00,121.64,121.68,121.36,121.4,52668.0,106.4602,106.4952,106.2151,106.2501,52668.0
2019-05-29 13:20:00,121.4,121.54,121.32,121.53,32679.0,106.2501,106.3727,106.1801,106.3639,32679.0
2019-05-29 13:30:00,121.52,121.6,121.37,121.46,38755.0,106.3552,106.4252,106.2239,106.3026,38755.0
2019-05-29 13:40:00,121.47,121.47,121.24,121.39,43985.0,106.3114,106.3114,106.1101,106.2414,43985.0
2019-05-29 13:50:00,121.39,121.46,121.16,121.22,46006.0,106.2414,106.3026,106.0401,106.0926,46006.0
2019-05-29 14:00:00,121.28,121.34,121.03,121.05,36734.0,106.1451,106.1976,105.9263,105.9438,36734.0
2019-05-29 14:10:00,121.04,121.15,120.82,120.99,52752.0,105.9351,106.0313,105.7425,105.8913,52752.0
2019-05-29 14:20:00,120.98,121.14,120.94,121.14,43695.0,105.8825,106.0226,105.8475,106.0226,43695.0
2019-05-29 14:30:00,121.14,121.14,120.93,120.95,43154.0,106.0226,106.0226,105.8388,105.8563,43154.0
2019-05-29 14:40:00,120.95,121.0,120.82,120.93,40915.0,105.8563,105.9,105.7425,105.8388,40915.0
2019-05-29 14:50:00,120.93,120.99,120.75,120.97,45521.0,105.8388,105.8913,105.6812,105.8738,45521.0
2019-05-29 15:00:00,120.98,121.03,120.76,120.98,95202.0,105.8825,105.9263,105.69,105.8825,95202.0
2019-05-29 15:10:00,120.97,121.08,120.9,120.97,56470.0,105.8738,105.9701,105.8125,105.8738,56470.0
2019-05-29 15:20:00,120.97,121.22,120.94,121.22,65602.0,105.8738,106.0926,105.8475,106.0926,65602.0
2019-05-29 15:30:00,121.22,121.64,121.14,121.61,125503.0,106.0926,106.4602,106.0226,106.4339,125503.0
2019-05-29 15:40:00,121.61,121.77,121.37,121.4,147017.0,106.4339,106.574,106.2239,106.2501,147017.0
2019-05-29 15:50:00,121.39,121.69,121.2,121.48,243105.0,106.2414,106.5039,106.0751,106.3201,243105.0
2019-05-30 09:30:00,121.61,122.45,121.61,122.29,85258.0,106.4339,107.1691,106.4339,107.0291,85258.0
2019-05-30 09:40:00,122.34,122.66,122.34,122.43,47117.0,107.0728,107.3529,107.0728,107.1516,47117.0
2019-05-30 09:50:00,122.43,122.58,122.23,122.53,38007.0,107.1516,107.2829,106.9765,107.2391,38007.0
2019-05-30 10:00:00,122.54,122.68,122.42,122.49,39370.0,107.2479,107.3704,107.1428,107.2041,39370.0
2019-05-30 10:10:00,122.52,122.56,122.08,122.13,39692.0,107.2304,107.2654,106.8453,106.889,39692.0
2019-05-30 10:20:00,122.11,122.26,122.09,122.19,25959.0,106.8715,107.0028,106.854,106.9415,25959.0
2019-05-30 10:30:00,122.2,122.47,122.2,122.28,38906.0,106.9503,107.1866,106.9503,107.0203,38906.0
2019-05-30 10:40:00,122.28,122.3,122.15,122.2,39359.0,107.0203,107.0378,106.9065,106.9503,39359.0
2019-05-30 10:50:00,122.2,122.22,121.86,121.91,66007.0,106.9503,106.9678,106.6527,106.6965,66007.0
2019-05-30 11:00:00,121.91,121.97,121.59,121.75,43776.0,106.6965,106.749,106.4164,106.5565,43776.0
2019-05-30 11:10:00,121.75,121.97,121.63,121.71,35425.0,106.5565,106.749,106.4514,106.5214,35425.0
2019-05-30 11:20:00,121.71,121.9,121.62,121.83,46466.0,106.5214,106.6877,106.4427,106.6265,46466.0
2019-05-30 11:30:00,121.83,121.87,121.59,121.8,24371.0,106.6265,106.6615,106.4164,106.6002,24371.0
2019-05-30 11:40:00,121.8,121.86,121.61,121.81,31497.0,106.6002,106.6527,106.4339,106.609,31497.0
2019-05-30 11:50:00,121.81,121.86,121.58,121.85,22826.0,106.609,106.6527,106.4077,106.644,22826.0
2019-05-30 12:00:00,121.9,122.0,121.82,121.9,36483.0,106.6877,106.7753,106.6177,106.6877,36483.0
2019-05-30 12:10:00,121.89,122.13,121.86,121.98,24651.0,106.679,106.889,106.6527,106.7577,24651.0
2019-05-30 12:20:00,122.0,122.18,121.95,121.98,30005.0,106.7753,106.9328,106.7315,106.7577,30005.0
2019-05-30 12:30:00,121.98,122.24,121.92,122.11,25151.0,106.7577,106.9853,106.7052,106.8715,25151.0
2019-05-30 12:40:00,122.11,122.3,122.11,122.25,19389.0,106.8715,107.0378,106.8715,106.9941,19389.0
2019-05-30 12:50:00,122.28,122.35,122.01,122.02,58557.0,107.0203,107.0816,106.784,106.7928,58557.0
2019-05-30 13:00:00,122.03,122.08,121.84,121.95,21504.0,106.8015,106.8453,106.6352,106.7315,21504.0
2019-05-30 13:10:00,121.94,122.01,121.83,121.85,23433.0,106.7227,106.784,106.6265,106.644,23433.0
2019-05-30 13:20:00,121.86,121.92,121.74,121.87,16750.0,106.6527,106.7052,106.5477,106.6615,16750.0
2019-05-30 13:30:00,121.87,121.87,121.53,121.62,30948.0,106.6615,106.6615,106.3639,106.4427,30948.0
2019-05-30 13:40:00,121.6,121.74,121.56,121.65,20815.0,106.4252,106.5477,106.3902,106.4689,20815.0
2019-05-30 13:50:00,121.67,121.8,121.63,121.76,24788.0,106.4864,106.6002,106.4514,106.5652,24788.0
2019-05-30 14:00:00,121.77,121.98,121.77,121.88,54086.0,106.574,106.7577,106.574,106.6702,54086.0
2019-05-30 14:10:00,121.91,121.92,121.8,121.85,33904.0,106.6965,106.7052,106.6002,106.644,33904.0
2019-05-30 14:20:00,121.84,121.88,121.57,121.57,33616.0,106.6352,106.6702,106.3989,106.3989,33616.0
2019-05-30 14:30:00,121.55,121.58,121.27,121.31,55854.0,106.3814,106.4077,106.1364,106.1714,55854.0
2019-05-30 14:40:00,121.31,121.66,121.3,121.63,81733.0,106.1714,106.4777,106.1626,106.4514,81733.0
2019-05-30 14:50:00,121.65,121.87,121.6,121.87,92699.0,106.4689,106.6615,106.4252,106.6615,92699.0
2019-05-30 15:00:00,121.86,121.86,121.32,121.52,71352.0,106.6527,106.6527,106.1801,106.3552,71352.0
2019-05-30 15:10:00,121.5,121.69,121.49,121.57,51457.0,106.3376,106.5039,106.3289,106.3989,51457.0
2019-05-30 15:20:00,121.56,121.68,121.44,121.6,89281.0,106.3902,106.4952,106.2851,106.4252,89281.0
2019-05-30 15:30:00,121.6,122.05,121.42,121.99,118586.0,106.4252,106.819,106.2676,106.7665,118586.0
2019-05-30 15:40:00,121.98,122.12,121.96,122.03,116903.0,106.7577,106.8803,106.7402,106.8015,116903.0
2019-05-30 15:50:00,122.03,122.03,121.75,121.82,210066.0,106.8015,106.8015,106.5565,106.6177,210066.0
2019-05-31 09:30:00,119.79,120.0,118.74,119.66,326361.0,104.841,105.0248,103.9221,104.7273,326361.0
2019-05-31 09:40:00,119.65,119.94,119.35,119.77,83565.0,104.7185,104.9723,104.456,104.8235,83565.0
2019-05-31 09:50:00,119.76,120.19,119.62,120.19,69941.0,104.8148,105.1911,104.6923,105.1911,69941.0
2019-05-31 10:00:00,120.1,120.2,119.66,119.68,91799.0,105.1124,105.1999,104.7273,104.7448,91799.0
2019-05-31 10:10:00,119.69,119.89,119.57,119.8,52276.0,104.7535,104.9286,104.6485,104.8498,52276.0
2019-05-31 10:20:00,119.8,120.14,119.74,120.05,45893.0,104.8498,105.1474,104.7973,105.0686,45893.0
2019-05-31 10:30:00,120.05,120.11,119.88,119.94,52936.0,105.0686,105.1211,104.9198,104.9723,52936.0
2019-05-31 10:40:00,120.0,120.05,119.6,120.04,53062.0,105.0248,105.0686,104.6748,105.0598,53062.0
2019-05-31 10:50:00,120.05,120.31,120.03,120.27,67840.0,105.0686,105.2962,105.0511,105.2611,67840.0
2019-05-31 11:00:00,120.26,120.35,120.11,120.29,53513.0,105.2524,105.3312,105.1211,105.2786,53513.0
2019-05-31 11:10:00,120.28,120.48,120.21,120.39,44481.0,105.2699,105.4449,105.2086,105.3662,44481.0
2019-05-31 11:20:00,120.38,120.7,120.34,120.68,46471.0,105.3574,105.6375,105.3224,105.62,46471.0
2019-05-31 11:30:00,120.67,120.75,120.26,120.32,70807.0,105.6112,105.6812,105.2524,105.3049,70807.0
2019-05-31 11:40:00,120.31,120.43,120.23,120.34,50186.0,105.2962,105.4012,105.2261,105.3224,50186.0
2019-05-31 11:50:00,120.34,120.34,120.16,120.29,57404.0,105.3224,105.3224,105.1649,105.2786,57404.0
2019-05-31 12:00:00,120.27,120.32,120.17,120.21,52208.0,105.2611,105.3049,105.1736,105.2086,52208.0
2019-05-31 12:10:00,120.19,120.24,120.07,120.12,60798.0,105.1911,105.2349,105.0861,105.1299,60798.0
2019-05-31 12:20:00,120.14,120.14,119.77,119.85,62537.0,105.1474,105.1474,104.8235,104.8936,62537.0
2019-05-31 12:30:00,119.84,120.1,119.75,119.94,73045.0,104.8848,105.1124,104.806,104.9723,73045.0
2019-05-31 12:40:00,119.96,120.11,119.92,120.11,52279.0,104.9898,105.1211,104.9548,105.1211,52279.0
2019-05-31 12:50:00,120.11,120.23,120.0,120.09,38176.0,105.1211,105.2261,105.0248,105.1036,38176.0
2019-05-31 13:00:00,120.08,120.23,119.99,120.2,51300.0,105.0949,105.2261,105.0161,105.1999,51300.0
2019-05-31 13:10:00,120.18,120.36,120.16,120.18,44232.0,105.1824,105.3399,105.1649,105.1824,44232.0
2019-05-31 13:20:00,120.18,120.22,120.06,120.2,66637.0,105.1824,105.2174,105.0774,105.1999,66637.0
2019-05-31 13:30:00,120.2,120.43,120.18,120.39,28724.0,105.1999,105.4012,105.1824,105.3662,28724.0
2019-05-31 13:40:00,120.4,120.53,120.35,120.53,23721.0,105.3749,105.4887,105.3312,105.4887,23721.0
2019-05-31 13:50:00,120.5,120.51,120.3,120.47,30997.0,105.4624,105.4712,105.2874,105.4362,30997.0
2019-05-31 14:00:00,120.48,120.52,120.21,120.23,25860.0,105.4449,105.4799,105.2086,105.2261,25860.0
2019-05-31 14:10:00,120.24,120.31,120.03,120.05,36082.0,105.2349,105.2962,105.0511,105.0686,36082.0
2019-05-31 14:20:00,120.05,120.15,120.0,120.07,39386.0,105.0686,105.1561,105.0248,105.0861,39386.0
2019-05-31 14:30:00,120.06,120.1,119.84,119.92,48583.0,105.0774,105.1124,104.8848,104.9548,48583.0
2019-05-31 14:40:00,119.92,120.25,119.9,120.0,63496.0,104.9548,105.2436,104.9373,105.0248,63496.0
2019-05-31 14:50:00,120.0,120.2,119.97,119.98,30114.0,105.0248,105.1999,104.9986,105.0073,30114.0
2019-05-31 15:00:00,119.97,120.0,119.81,119.89,45850.0,104.9986,105.0248,104.8585,104.9286,45850.0
2019-05-31 15:10:00,119.88,120.01,119.84,119.86,43088.0,104.9198,105.0336,104.8848,104.9023,43088.0
2019-05-31 15:20:00,119.85,119.91,119.63,119.79,78251.0,104.8936,104.9461,104.701,104.841,78251.0
2019-05-31 15:30:00,119.78,120.0,119.66,119.77,90779.0,104.8323,105.0248,104.7273,104.8235,90779.0
2019-05-31 15:40:00,119.77,120.15,119.71,120.07,216191.0,104.8235,105.1561,104.771,105.0861,216191.0
2019-05-31 15:50:00,120.06,120.09,119.7,119.82,489297.0,105.0774,105.1036,104.7623,104.8673,489297.0
2019-06-03 09:30:00,119.91,120.72,119.76,120.65,116470.0,104.9461,105.655,104.8148,105.5937,116470.0
2019-06-03 09:40:00,120.66,120.95,120.38,120.59,84321.0,105.6025,105.8563,105.3574,105.5412,84321.0
2019-06-03 09:50:00,120.61,120.78,120.2,120.59,45822.0,105.5587,105.7075,105.1999,105.5412,45822.0
2019-06-03 10:00:00,120.51,120.81,120.08,120.78,79121.0,105.4712,105.7338,105.0949,105.7075,79121.0
2019-06-03 10:10:00,120.75,121.24,120.65,121.23,66231.0,105.6812,106.1101,105.5937,106.1013,66231.0
2019-06-03 10:20:00,121.2,121.43,121.12,121.4,69394.0,106.0751,106.2764,106.0051,106.2501,69394.0
2019-06-03 10:30:00,121.41,121.57,121.23,121.47,52533.0,106.2589,106.3989,106.1013,106.3114,52533.0
2019-06-03 10:40:00,121.48,121.69,121.36,121.36,68281.0,106.3201,106.5039,106.2151,106.2151,68281.0
2019-06-03 10:50:00,121.36,121.42,121.26,121.34,37381.0,106.2151,106.2676,106.1276,106.1976,37381.0
2019-06-03 11:00:00,121.32,121.4,121.07,121.11,83698.0,106.1801,106.2501,105.9613,105.9963,83698.0
2019-06-03 11:10:00,121.1,121.1,120.67,120.68,72082.0,105.9876,105.9876,105.6112,105.62,72082.0
2019-06-03 11:20:00,120.67,120.92,120.63,120.84,57363.0,105.6112,105.83,105.5762,105.76,57363.0
2019-06-03 11:30:00,120.8,121.02,120.61,120.75,31908.0,105.725,105.9175,105.5587,105.6812,31908.0
2019-06-03 11:40:00,120.69,120.87,120.56,120.63,31250.0,105.6287,105.7863,105.515,105.5762,31250.0
2019-06-03 11:50:00,120.63,120.78,120.52,120.54,23293.0,105.5762,105.7075,105.4799,105.4974,23293.0
2019-06-03 12:00:00,120.54,120.68,120.34,120.47,42476.0,105.4974,105.62,105.3224,105.4362,42476.0
2019-06-03 12:10:00,120.46,120.54,120.21,120.44,39874.0,105.4274,105.4974,105.2086,105.4099,39874.0
2019-06-03 12:20:00,120.41,120.43,120.1,120.14,46780.0,105.3837,105.4012,105.1124,105.1474,46780.0
2019-06-03 12:30:00,120.13,120.46,120.13,120.46,72049.0,105.1386,105.4274,105.1386,105.4274,72049.0
2019-06-03 12:40:00,120.44,120.68,120.38,120.67,49686.0,105.4099,105.62,105.3574,105.6112,49686.0
2019-06-03 12:50:00,120.66,120.92,120.63,120.68,75113.0,105.6025,105.83,105.5762,105.62,75113.0
2019-06-03 13:00:00,120.68,120.77,120.37,120.76,49002.0,105.62,105.6987,105.3487,105.69,49002.0
2019-06-03 13:10:00,120.78,120.84,120.65,120.76,46046.0,105.7075,105.76,105.5937,105.69,46046.0
2019-06-03 13:20:00,120.73,121.46,120.68,121.04,82965.0,105.6637,106.3026,105.62,105.9351,82965.0
2019-06-03 13:30:00,121.03,121.04,120.36,120.4,82254.0,105.9263,105.9351,105.3399,105.3749,82254.0
2019-06-03 13:40:00,120.35,120.84,120.32,120.73,28743.0,105.3312,105.76,105.3049,105.6637,28743.0
2019-06-03 13:50:00,120.72,121.26,120.7,121.13,46030.0,105.655,106.1276,105.6375,106.0138,46030.0
2019-06-03 14:00:00,121.15,121.35,120.99,121.35,22585.0,106.0313,106.2064,105.8913,106.2064,22585.0
2019-06-03 14:10:00,121.37,121.37,120.85,120.98,26631.0,106.2239,106.2239,105.7688,105.8825,26631.0
2019-06-03 14:20:00,120.98,121.17,120.84,120.94,29532.0,105.8825,106.0488,105.76,105.8475,29532.0
2019-06-03 14:30:00,120.95,121.09,120.55,120.67,37990.0,105.8563,105.9788,105.5062,105.6112,37990.0
2019-06-03 14:40:00,120.67,120.79,120.56,120.58,31268.0,105.6112,105.7163,105.515,105.5325,31268.0
2019-06-03 14:50:00,120.52,120.54,120.22,120.39,45123.0,105.4799,105.4974,105.2174,105.3662,45123.0
2019-06-03 15:00:00,120.4,120.4,119.99,120.1,65089.0,105.3749,105.3749,105.0161,105.1124,65089.0
2019-06-03 15:10:00,120.09,120.42,119.96,120.32,56174.0,105.1036,105.3924,104.9898,105.3049,56174.0
2019-06-03 15:20:00,120.32,120.6,119.9,120.0,57768.0,105.3049,105.55,104.9373,105.0248,57768.0
2019-06-03 15:30:00,119.97,120.04,119.76,119.86,103892.0,104.9986,105.0598,104.8148,104.9023,103892.0
2019-06-03 15:40:00,119.87,120.1,119.86,119.97,140764.0,104.9111,105.1124,104.9023,104.9986,140764.0
2019-06-03 15:50:00,119.96,120.7,119.91,120.62,389483.0,104.9898,105.6375,104.9461,105.5675,389483.0
2019-06-04 09:30:00,121.81,122.23,121.31,121.44,159327.0,106.609,106.9765,106.1714,106.2851,159327.0
2019-06-04 09:40:00,121.48,121.72,121.06,121.11,88164.0,106.3201,106.5302,105.9526,105.9963,88164.0
2019-06-04 09:50:00,121.13,121.57,120.75,121.52,123785.0,106.0138,106.3989,105.6812,106.3552,123785.0
2019-06-04 10:00:00,121.56,121.68,121.19,121.34,70272.0,106.3902,106.4952,106.0663,106.1976,70272.0
2019-06-04 10:10:00,121.33,121.67,121.26,121.41,53274.0,106.1889,106.4864,106.1276,106.2589,53274.0
2019-06-04 10:20:00,121.39,121.87,121.29,121.74,84867.0,106.2414,106.6615,106.1539,106.5477,84867.0
2019-06-04 10:30:00,121.74,121.97,121.71,121.75,48017.0,106.5477,106.749,106.5214,106.5565,48017.0
2019-06-04 10:40:00,121.79,121.92,121.5,121.63,55528.0,106.5915,106.7052,106.3376,106.4514,55528.0
2019-06-04 10:50:00,121.69,122.13,121.69,122.07,62678.0,106.5039,106.889,106.5039,106.8365,62678.0
2019-06-04 11:00:00,122.07,122.63,122.02,122.34,79038.0,106.8365,107.3266,106.7928,107.0728,79038.0
2019-06-04 11:10:00,122.37,122.41,122.15,122.35,69262.0,107.0991,107.1341,106.9065,107.0816,69262.0
2019-06-04 11:20:00,122.36,122.77,122.26,122.68,80198.0,107.0903,107.4492,107.0028,107.3704,80198.0
2019-06-04 11:30:00,122.7,122.72,122.45,122.49,70625.0,107.3879,107.4054,107.1691,107.2041,70625.0
2019-06-04 11:40:00,122.49,122.53,122.29,122.5,134939.0,107.2041,107.2391,107.0291,107.2129,134939.0
2019-06-04 11:50:00,122.5,122.5,122.27,122.31,44080.0,107.2129,107.2129,107.0116,107.0466,44080.0
2019-06-04 12:00:00,122.31,122.33,121.94,122.03,48582.0,107.0466,107.0641,106.7227,106.8015,48582.0
2019-06-04 12:10:00,122.06,122.37,121.79,121.95,160819.0,106.8278,107.0991,106.5915,106.7315,160819.0
2019-06-04 12:20:00,121.94,122.05,121.88,121.9,47761.0,106.7227,106.819,106.6702,106.6877,47761.0
2019-06-04 12:30:00,121.91,121.96,121.7,121.76,55628.0,106.6965,106.7402,106.5127,106.5652,55628.0
2019-06-04 12:40:00,121.76,122.15,121.72,122.06,34842.0,106.5652,106.9065,106.5302,106.8278,34842.0
2019-06-04 12:50:00,122.08,122.25,122.04,122.12,40580.0,106.8453,106.9941,106.8103,106.8803,40580.0
2019-06-04 13:00:00,122.1,122.14,121.89,121.93,32371.0,106.8628,106.8978,106.679,106.714,32371.0
2019-06-04 13:10:00,121.94,121.96,121.61,121.72,42552.0,106.7227,106.7402,106.4339,106.5302,42552.0
2019-06-04 13:20:00,121.71,122.01,121.67,121.98,43733.0,106.5214,106.784,106.4864,106.7577,43733.0
2019-06-04 13:30:00,121.99,122.04,121.74,121.8,36781.0,106.7665,106.8103,106.5477,106.6002,36781.0
2019-06-04 13:40:00,121.78,122.09,121.78,122.05,61306.0,106.5827,106.854,106.5827,106.819,61306.0
2019-06-04 13:50:00,122.05,122.2,122.0,122.19,43588.0,106.819,106.9503,106.7753,106.9415,43588.0
2019-06-04 14:00:00,122.17,122.21,121.96,122.02,53828.0,106.924,106.959,106.7402,106.7928,53828.0
2019-06-04 14:10:00,122.05,122.08,121.78,121.79,38725.0,106.819,106.8453,106.5827,106.5915,38725.0
2019-06-04 14:20:00,121.8,121.83,121.68,121.75,59402.0,106.6002,106.6265,106.4952,106.5565,59402.0
2019-06-04 14:30:00,121.77,121.79,121.67,121.77,29151.0,106.574,106.5915,106.4864,106.574,29151.0
2019-06-04 14:40:00,121.78,121.88,121.74,121.84,47336.0,106.5827,106.6702,106.5477,106.6352,47336.0
2019-06-04 14:50:00,121.84,121.84,121.63,121.63,46376.0,106.6352,106.6352,106.4514,106.4514,46376.0
2019-06-04 15:00:00,121.64,121.87,121.64,121.78,56937.0,106.4602,106.6615,106.4602,106.5827,56937.0
2019-06-04 15:10:00,121.78,121.8,121.67,121.73,90462.0,106.5827,106.6002,106.4864,106.5389,90462.0
2019-06-04 15:20:00,121.73,121.92,121.69,121.92,68164.0,106.5389,106.7052,106.5039,106.7052,68164.0
2019-06-04 15:30:00,121.92,121.93,121.62,121.69,108922.0,106.7052,106.714,106.4427,106.5039,108922.0
2019-06-04 15:40:00,121.7,121.75,121.61,121.69,122894.0,106.5127,106.5565,106.4339,106.5039,122894.0
2019-06-04 15:50:00,121.68,122.09,121.68,122.08,268859.0,106.4952,106.854,106.4952,106.8453,268859.0
2019-06-05 09:30:00,123.4,123.64,122.87,123.15,157929.0,108.0005,108.2106,107.5367,107.7817,157929.0
2019-06-05 09:40:00,123.12,123.12,122.0,122.05,140148.0,107.7555,107.7555,106.7753,106.819,140148.0
2019-06-05 09:50:00,122.04,122.66,121.96,122.63,96311.0,106.8103,107.3529,106.7402,107.3266,96311.0
2019-06-05 10:00:00,122.69,122.96,122.14,122.42,92100.0,107.3791,107.6155,106.8978,107.1428,92100.0
2019-06-05 10:10:00,122.58,122.74,122.3,122.73,75629.0,107.2829,107.4229,107.0378,107.4142,75629.0
2019-06-05 10:20:00,122.74,123.0,122.63,122.77,70590.0,107.4229,107.6505,107.3266,107.4492,70590.0
2019-06-05 10:30:00,122.75,122.75,122.31,122.45,65429.0,107.4317,107.4317,107.0466,107.1691,65429.0
2019-06-05 10:40:00,122.42,122.58,122.18,122.28,59813.0,107.1428,107.2829,106.9328,107.0203,59813.0
2019-06-05 10:50:00,122.28,122.45,122.12,122.45,99492.0,107.0203,107.1691,106.8803,107.1691,99492.0
2019-06-05 11:00:00,122.48,122.8,122.35,122.63,38558.0,107.1954,107.4754,107.0816,107.3266,38558.0
2019-06-05 11:10:00,122.61,122.93,122.57,122.86,50684.0,107.3091,107.5892,107.2741,107.5279,50684.0
2019-06-05 11:20:00,122.84,123.02,122.76,122.86,75992.0,107.5104,107.668,107.4404,107.5279,75992.0
2019-06-05 11:30:00,122.93,123.05,122.82,122.83,80694.0,107.5892,107.6942,107.4929,107.5017,80694.0
2019-06-05 11:40:00,122.85,122.92,122.76,122.78,51720.0,107.5192,107.5804,107.4404,107.4579,51720.0
2019-06-05 11:50:00,122.84,122.99,122.73,122.92,40426.0,107.5104,107.6417,107.4142,107.5804,40426.0
2019-06-05 12:00:00,122.92,123.11,122.87,122.99,50499.0,107.5804,107.7467,107.5367,107.6417,50499.0
2019-06-05 12:10:00,122.99,123.11,122.95,123.06,50098.0,107.6417,107.7467,107.6067,107.703,50098.0
2019-06-05 12:20:00,123.07,123.21,123.02,123.13,28905.0,107.7117,107.8343,107.668,107.7642,28905.0
2019-06-05 12:30:00,123.12,123.17,122.78,123.08,46273.0,107.7555,107.7992,107.4579,107.7205,46273.0
2019-06-05 12:40:00,123.08,123.17,123.04,123.11,13949.0,107.7205,107.7992,107.6855,107.7467,13949.0
2019-06-05 12:50:00,123.1,123.22,123.01,123.03,27451.0,107.738,107.843,107.6592,107.6767,27451.0
2019-06-05 13:00:00,123.03,123.31,123.03,123.19,18689.0,107.6767,107.9218,107.6767,107.8167,18689.0
2019-06-05 13:10:00,123.18,123.23,123.07,123.2,16294.0,107.808,107.8518,107.7117,107.8255,16294.0
2019-06-05 13:20:00,123.19,123.25,123.01,123.13,24723.0,107.8167,107.8693,107.6592,107.7642,24723.0
2019-06-05 13:30:00,123.13,123.27,123.03,123.19,22950.0,107.7642,107.8868,107.6767,107.8167,22950.0
2019-06-05 13:40:00,123.17,123.25,123.12,123.17,22634.0,107.7992,107.8693,107.7555,107.7992,22634.0
2019-06-05 13:50:00,123.14,123.19,123.04,123.08,27455.0,107.773,107.8167,107.6855,107.7205,27455.0
2019-06-05 14:00:00,123.08,123.1,122.91,123.09,33111.0,107.7205,107.738,107.5717,107.7292,33111.0
2019-06-05 14:10:00,123.11,123.2,122.86,122.9,27251.0,107.7467,107.8255,107.5279,107.5629,27251.0
2019-06-05 14:20:00,122.91,122.94,122.83,122.89,18276.0,107.5717,107.5979,107.5017,107.5542,18276.0
2019-06-05 14:30:00,122.92,123.01,122.86,122.9,25727.0,107.5804,107.6592,107.5279,107.5629,25727.0
2019-06-05 14:40:00,122.87,123.06,122.87,122.9,19528.0,107.5367,107.703,107.5367,107.5629,19528.0
2019-06-05 14:50:00,122.92,122.93,122.8,122.88,31617.0,107.5804,107.5892,107.4754,107.5454,31617.0
2019-06-05 15:00:00,122.84,122.97,122.75,122.8,23261.0,107.5104,107.6242,107.4317,107.4754,23261.0
2019-06-05 15:10:00,122.81,122.94,122.79,122.9,33098.0,107.4842,107.5979,107.4667,107.5629,33098.0
2019-06-05 15:20:00,122.92,122.99,122.86,122.86,44262.0,107.5804,107.6417,107.5279,107.5279,44262.0
2019-06-05 15:30:00,122.87,122.89,122.61,122.71,64969.0,107.5367,107.5542,107.3091,107.3966,64969.0
2019-06-05 15:40:00,122.7,122.81,122.66,122.75,116049.0,107.3879,107.4842,107.3529,107.4317,116049.0
2019-06-05 15:50:00,122.75,123.17,122.75,123.06,311562.0,107.4317,107.7992,107.4317,107.703,311562.0
2019-06-06 09:30:00,123.1,123.42,122.86,123.18,97192.0,107.738,108.018,107.5279,107.808,97192.0
2019-06-06 09:40:00,123.19,123.39,122.78,122.99,64295.0,107.8167,107.9918,107.4579,107.6417,64295.0
2019-06-06 09:50:00,123.01,123.1,122.69,122.72,46303.0,107.6592,107.738,107.3791,107.4054,46303.0
2019-06-06 10:00:00,122.68,122.89,122.6,122.65,60346.0,107.3704,107.5542,107.3004,107.3441,60346.0
2019-06-06 10:10:00,122.67,122.79,122.54,122.66,53506.0,107.3616,107.4667,107.2479,107.3529,53506.0
2019-06-06 10:20:00,122.65,122.65,122.29,122.29,75111.0,107.3441,107.3441,107.0291,107.0291,75111.0
2019-06-06 10:30:00,122.3,122.79,122.23,122.79,66752.0,107.0378,107.4667,106.9765,107.4667,66752.0
2019-06-06 10:40:00,122.8,122.95,122.75,122.9,89568.0,107.4754,107.6067,107.4317,107.5629,89568.0
2019-06-06 10:50:00,122.9,123.08,122.57,122.67,42005.0,107.5629,107.7205,107.2741,107.3616,42005.0
2019-06-06 11:00:00,122.65,123.08,122.62,123.03,84513.0,107.3441,107.7205,107.3179,107.6767,84513.0
2019-06-06 11:10:00,123.03,123.1,122.89,123.1,36028.0,107.6767,107.738,107.5542,107.738,36028.0
2019-06-06 11:20:00,123.1,123.1,122.84,123.02,44731.0,107.738,107.738,107.5104,107.668,44731.0
2019-06-06 11:30:00,123.0,123.11,122.94,122.96,46570.0,107.6505,107.7467,107.5979,107.6155,46570.0
2019-06-06 11:40:00,122.94,123.02,122.53,122.58,78392.0,107.5979,107.668,107.2391,107.2829,78392.0
2019-06-06 11:50:00,122.58,122.7,122.42,122.57,62878.0,107.2829,107.3879,107.1428,107.2741,62878.0
2019-06-06 12:00:00,122.56,122.63,122.44,122.55,53126.0,107.2654,107.3266,107.1603,107.2566,53126.0
2019-06-06 12:10:00,122.53,122.77,122.48,122.75,47355.0,107.2391,107.4492,107.1954,107.4317,47355.0
2019-06-06 12:20:00,122.74,122.81,122.63,122.78,47915.0,107.4229,107.4842,107.3266,107.4579,47915.0
2019-06-06 12:30:00,122.79,122.93,122.72,122.75,47052.0,107.4667,107.5892,107.4054,107.4317,47052.0
2019-06-06 12:40:00,122.76,122.93,122.71,122.93,27885.0,107.4404,107.5892,107.3966,107.5892,27885.0
2019-06-06 12:50:00,122.93,122.93,122.75,122.8,20052.0,107.5892,107.5892,107.4317,107.4754,20052.0
2019-06-06 13:00:00,122.81,122.86,122.75,122.78,20811.0,107.4842,107.5279,107.4317,107.4579,20811.0
2019-06-06 13:10:00,122.8,122.94,122.76,122.89,22713.0,107.4754,107.5979,107.4404,107.5542,22713.0
2019-06-06 13:20:00,122.89,122.93,122.8,122.89,27798.0,107.5542,107.5892,107.4754,107.5542,27798.0
2019-06-06 13:30:00,122.89,122.96,122.77,122.81,30944.0,107.5542,107.6155,107.4492,107.4842,30944.0
2019-06-06 13:40:00,122.81,122.9,122.8,122.86,24027.0,107.4842,107.5629,107.4754,107.5279,24027.0
2019-06-06 13:50:00,122.85,122.88,122.76,122.83,32277.0,107.5192,107.5454,107.4404,107.5017,32277.0
2019-06-06 14:00:00,122.82,122.88,122.73,122.86,62274.0,107.4929,107.5454,107.4142,107.5279,62274.0
2019-06-06 14:10:00,122.86,123.04,122.85,123.01,35807.0,107.5279,107.6855,107.5192,107.6592,35807.0
2019-06-06 14:20:00,123.01,123.05,122.96,123.01,22099.0,107.6592,107.6942,107.6155,107.6592,22099.0
2019-06-06 14:30:00,123.01,123.59,122.97,123.4,68381.0,107.6592,108.1668,107.6242,108.0005,68381.0
2019-06-06 14:40:00,123.37,123.56,123.26,123.29,40631.0,107.9743,108.1406,107.878,107.9043,40631.0
2019-06-06 14:50:00,123.3,123.34,123.12,123.29,77064.0,107.913,107.948,107.7555,107.9043,77064.0
2019-06-06 15:00:00,123.3,123.41,123.23,123.4,41868.0,107.913,108.0093,107.8518,108.0005,41868.0
2019-06-06 15:10:00,123.4,123.6,123.39,123.57,64961.0,108.0005,108.1756,107.9918,108.1493,64961.0
2019-06-06 15:20:00,123.57,123.62,123.46,123.56,51458.0,108.1493,108.1931,108.0531,108.1406,51458.0
2019-06-06 15:30:00,123.56,123.95,123.52,123.83,99884.0,108.1406,108.4819,108.1056,108.3769,99884.0
2019-06-06 15:40:00,123.83,123.85,123.47,123.6,105474.0,108.3769,108.3944,108.0618,108.1756,105474.0
2019-06-06 15:50:00,123.6,123.7,123.29,123.42,226149.0,108.1756,108.2631,107.9043,108.018,226149.0
2019-06-07 09:30:00,124.38,125.09,124.08,125.07,141208.0,108.8582,109.4796,108.5957,109.4621,141208.0
2019-06-07 09:40:00,125.03,125.03,124.24,124.27,49322.0,109.4271,109.4271,108.7357,108.762,49322.0
2019-06-07 09:50:00,124.27,124.69,124.2,124.61,57459.0,108.762,109.1296,108.7007,109.0595,57459.0
2019-06-07 10:00:00,124.62,125.16,124.6,124.98,69377.0,109.0683,109.5409,109.0508,109.3834,69377.0
2019-06-07 10:10:00,124.98,125.03,124.56,124.69,29168.0,109.3834,109.4271,109.0158,109.1296,29168.0
2019-06-07 10:20:00,124.75,124.8,124.49,124.79,34465.0,109.1821,109.2258,108.9545,109.2171,34465.0
2019-06-07 10:30:00,124.8,125.25,124.79,125.14,48228.0,109.2258,109.6197,109.2171,109.5234,48228.0
2019-06-07 10:40:00,125.19,125.41,125.16,125.33,60859.0,109.5672,109.7597,109.5409,109.6897,60859.0
2019-06-07 10:50:00,125.32,125.53,125.27,125.47,72896.0,109.6809,109.8647,109.6372,109.8122,72896.0
2019-06-07 11:00:00,125.46,125.63,125.08,125.16,64647.0,109.8035,109.9523,109.4709,109.5409,64647.0
2019-06-07 11:10:00,125.17,125.3,124.91,125.03,43495.0,109.5497,109.6634,109.3221,109.4271,43495.0
2019-06-07 11:20:00,125.01,125.05,124.61,124.67,52806.0,109.4096,109.4446,109.0595,109.1121,52806.0
2019-06-07 11:30:00,124.63,124.72,124.38,124.51,41654.0,109.077,109.1558,108.8582,108.972,41654.0
2019-06-07 11:40:00,124.5,124.72,124.47,124.64,51545.0,108.9633,109.1558,108.937,109.0858,51545.0
2019-06-07 11:50:00,124.65,124.76,124.48,124.53,27615.0,109.0946,109.1908,108.9458,108.9895,27615.0
2019-06-07 12:00:00,124.52,124.59,124.32,124.5,37324.0,108.9808,109.042,108.8057,108.9633,37324.0
2019-06-07 12:10:00,124.51,124.77,124.47,124.67,16304.0,108.972,109.1996,108.937,109.1121,16304.0
2019-06-07 12:20:00,124.67,124.84,124.65,124.84,14269.0,109.1121,109.2608,109.0946,109.2608,14269.0
2019-06-07 12:30:00,124.84,124.89,124.65,124.77,18405.0,109.2608,109.3046,109.0946,109.1996,18405.0
2019-06-07 12:40:00,124.75,124.89,124.75,124.85,21237.0,109.1821,109.3046,109.1821,109.2696,21237.0
2019-06-07 12:50:00,124.86,125.14,124.82,125.13,23082.0,109.2783,109.5234,109.2433,109.5146,23082.0
2019-06-07 13:00:00,125.15,125.16,124.91,124.92,13650.0,109.5322,109.5409,109.3221,109.3309,13650.0
2019-06-07 13:10:00,124.86,124.9,124.62,124.8,26358.0,109.2783,109.3134,109.0683,109.2258,26358.0
2019-06-07 13:20:00,124.79,124.82,124.56,124.61,21705.0,109.2171,109.2433,109.0158,109.0595,21705.0
2019-06-07 13:30:00,124.62,124.75,124.54,124.7,34046.0,109.0683,109.1821,108.9983,109.1383,34046.0
2019-06-07 13:40:00,124.72,124.74,124.5,124.57,25254.0,109.1558,109.1733,108.9633,109.0245,25254.0
2019-06-07 13:50:00,124.56,124.71,124.52,124.62,35651.0,109.0158,109.1471,108.9808,109.0683,35651.0
2019-06-07 14:00:00,124.62,124.79,124.61,124.66,34492.0,109.0683,109.2171,109.0595,109.1033,34492.0
2019-06-07 14:10:00,124.66,124.92,124.65,124.78,18196.0,109.1033,109.3309,109.0946,109.2083,18196.0
2019-06-07 14:20:00,124.77,124.79,124.68,124.77,20817.0,109.1996,109.2171,109.1208,109.1996,20817.0
2019-06-07 14:30:00,124.75,124.78,124.65,124.73,21009.0,109.1821,109.2083,109.0946,109.1646,21009.0
2019-06-07 14:40:00,124.73,124.78,124.5,124.51,49514.0,109.1646,109.2083,108.9633,108.972,49514.0
2019-06-07 14:50:00,124.51,124.57,124.44,124.47,44889.0,108.972,109.0245,108.9108,108.937,44889.0
2019-06-07 15:00:00,124.48,124.69,124.43,124.51,56091.0,108.9458,109.1296,108.902,108.972,56091.0
2019-06-07 15:10:00,124.52,124.63,124.44,124.51,42699.0,108.9808,109.077,108.9108,108.972,42699.0
2019-06-07 15:20:00,124.51,124.74,124.46,124.63,51160.0,108.972,109.1733,108.9283,109.077,51160.0
2019-06-07 15:30:00,124.63,124.71,124.55,124.59,40173.0,109.077,109.1471,109.007,109.042,40173.0
2019-06-07 15:40:00,124.59,124.61,124.34,124.43,71661.0,109.042,109.0595,108.8232,108.902,71661.0
2019-06-07 15:50:00,124.44,124.58,124.35,124.43,200235.0,108.9108,109.0333,108.832,108.902,200235.0
2019-06-10 09:30:00,125.47,126.42,125.24,125.79,190585.0,109.8122,110.6437,109.6109,110.0923,190585.0
2019-06-10 09:40:00,125.83,126.36,125.82,126.15,71960.0,110.1273,110.5912,110.1185,110.4074,71960.0
2019-06-10 09:50:00,126.18,126.66,126.06,126.66,67928.0,110.4336,110.8537,110.3286,110.8537,67928.0
2019-06-10 10:00:00,126.68,126.75,126.48,126.61,65052.0,110.8712,110.9325,110.6962,110.81,65052.0
2019-06-10 10:10:00,126.63,127.01,126.53,126.88,73120.0,110.8275,111.16,110.7399,111.0463,73120.0
2019-06-10 10:20:00,126.87,127.28,126.83,127.12,76182.0,111.0375,111.3963,111.0025,111.2563,76182.0
2019-06-10 10:30:00,127.12,127.12,126.36,126.41,47895.0,111.2563,111.2563,110.5912,110.6349,47895.0
2019-06-10 10:40:00,126.44,126.72,126.41,126.59,48414.0,110.6612,110.9062,110.6349,110.7925,48414.0
2019-06-10 10:50:00,126.59,126.85,126.53,126.7,22809.0,110.7925,111.02,110.7399,110.8887,22809.0
2019-06-10 11:00:00,126.7,126.78,126.49,126.68,44599.0,110.8887,110.9587,110.7049,110.8712,44599.0
2019-06-10 11:10:00,126.68,126.79,126.28,126.31,22913.0,110.8712,110.9675,110.5211,110.5474,22913.0
2019-06-10 11:20:00,126.32,126.33,126.19,126.23,29495.0,110.5561,110.5649,110.4424,110.4774,29495.0
2019-06-10 11:30:00,126.24,126.47,126.08,126.31,27480.0,110.4861,110.6874,110.3461,110.5474,27480.0
2019-06-10 11:40:00,126.31,126.66,126.3,126.52,34767.0,110.5474,110.8537,110.5386,110.7312,34767.0
2019-06-10 11:50:00,126.55,126.74,126.52,126.63,34646.0,110.7574,110.9237,110.7312,110.8275,34646.0
2019-06-10 12:00:00,126.62,126.65,126.43,126.45,15331.0,110.8187,110.845,110.6524,110.6699,15331.0
2019-06-10 12:10:00,126.46,126.54,126.34,126.36,20132.0,110.6787,110.7487,110.5737,110.5912,20132.0
2019-06-10 12:20:00,126.4,126.4,126.12,126.13,34140.0,110.6262,110.6262,110.3811,110.3899,34140.0
2019-06-10 12:30:00,126.14,126.19,125.97,126.18,61462.0,110.3986,110.4424,110.2498,110.4336,61462.0
2019-06-10 12:40:00,126.18,126.29,126.06,126.27,37187.0,110.4336,110.5299,110.3286,110.5124,37187.0
2019-06-10 12:50:00,126.27,126.3,125.9,125.95,43397.0,110.5124,110.5386,110.1886,110.2323,43397.0
2019-06-10 13:00:00,125.98,126.17,125.96,126.01,22740.0,110.2586,110.4249,110.2411,110.2848,22740.0
2019-06-10 13:10:00,126.01,126.11,126.0,126.11,17459.0,110.2848,110.3724,110.2761,110.3724,17459.0
2019-06-10 13:20:00,126.13,126.19,125.99,126.09,20237.0,110.3899,110.4424,110.2673,110.3548,20237.0
2019-06-10 13:30:00,126.09,126.27,126.07,126.2,19770.0,110.3548,110.5124,110.3373,110.4511,19770.0
2019-06-10 13:40:00,126.22,126.27,125.87,125.87,35309.0,110.4686,110.5124,110.1623,110.1623,35309.0
2019-06-10 13:50:00,125.9,125.94,125.75,125.87,28292.0,110.1886,110.2236,110.0573,110.1623,28292.0
2019-06-10 14:00:00,125.89,125.9,125.65,125.79,34157.0,110.1798,110.1886,109.9698,110.0923,34157.0
2019-06-10 14:10:00,125.73,125.79,125.53,125.6,28378.0,110.0398,110.0923,109.8647,109.926,28378.0
2019-06-10 14:20:00,125.61,125.87,125.61,125.81,18457.0,109.9347,110.1623,109.9347,110.1098,18457.0
2019-06-10 14:30:00,125.81,125.93,125.74,125.82,38727.0,110.1098,110.2148,110.0485,110.1185,38727.0
2019-06-10 14:40:00,125.8,126.15,125.75,126.11,31179.0,110.101,110.4074,110.0573,110.3724,31179.0
2019-06-10 14:50:00,126.1,126.22,126.03,126.19,22734.0,110.3636,110.4686,110.3023,110.4424,22734.0
2019-06-10 15:00:00,126.15,126.23,126.03,126.19,21967.0,110.4074,110.4774,110.3023,110.4424,21967.0
2019-06-10 15:10:00,126.18,126.2,125.98,126.06,22820.0,110.4336,110.4511,110.2586,110.3286,22820.0
2019-06-10 15:20:00,126.06,126.1,125.89,125.91,47175.0,110.3286,110.3636,110.1798,110.1973,47175.0
2019-06-10 15:30:00,125.92,126.17,125.83,125.95,53757.0,110.2061,110.4249,110.1273,110.2323,53757.0
2019-06-10 15:40:00,125.96,126.01,125.74,125.74,67446.0,110.2411,110.2848,110.0485,110.0485,67446.0
2019-06-10 15:50:00,125.74,125.87,125.6,125.71,260447.0,110.0485,110.1623,109.926,110.0223,260447.0
2019-06-11 09:30:00,129.0,129.6,128.09,128.35,323297.0,112.9017,113.4268,112.1053,112.3328,323297.0
2019-06-11 09:40:00,128.35,129.14,128.23,128.74,156843.0,112.3328,113.0242,112.2278,112.6741,156843.0
2019-06-11 09:50:00,128.77,128.94,128.54,128.64,433959.0,112.7004,112.8492,112.4991,112.5866,433959.0
2019-06-11 10:00:00,128.65,128.86,128.25,128.27,123118.0,112.5954,112.7792,112.2453,112.2628,123118.0
2019-06-11 10:10:00,128.25,128.31,127.77,128.3,124278.0,112.2453,112.2978,111.8252,112.2891,124278.0
2019-06-11 10:20:00,128.32,128.53,128.17,128.35,88087.0,112.3066,112.4904,112.1753,112.3328,88087.0
2019-06-11 10:30:00,128.39,128.39,127.81,127.98,74961.0,112.3678,112.3678,111.8602,112.009,74961.0
2019-06-11 10:40:00,127.98,128.02,127.71,127.76,73642.0,112.009,112.044,111.7727,111.8164,73642.0
2019-06-11 10:50:00,127.76,127.79,127.53,127.61,63883.0,111.8164,111.8427,111.6151,111.6852,63883.0
2019-06-11 11:00:00,127.6,128.12,127.52,128.1,78324.0,111.6764,112.1315,111.6064,112.114,78324.0
2019-06-11 11:10:00,128.12,128.16,127.81,127.98,54046.0,112.1315,112.1665,111.8602,112.009,54046.0
2019-06-11 11:20:00,127.99,128.27,127.89,127.91,72973.0,112.0177,112.2628,111.9302,111.9477,72973.0
2019-06-11 11:30:00,127.92,128.0,127.51,127.55,65035.0,111.9565,112.0265,111.5976,111.6327,65035.0
2019-06-11 11:40:00,127.54,127.66,127.45,127.52,82711.0,111.6239,111.7289,111.5451,111.6064,82711.0
2019-06-11 11:50:00,127.52,127.71,127.5,127.53,53152.0,111.6064,111.7727,111.5889,111.6151,53152.0
2019-06-11 12:00:00,127.51,127.6,127.14,127.25,78574.0,111.5976,111.6764,111.2738,111.3701,78574.0
2019-06-11 12:10:00,127.22,127.34,127.14,127.31,50536.0,111.3438,111.4489,111.2738,111.4226,50536.0
2019-06-11 12:20:00,127.31,127.47,127.19,127.44,68403.0,111.4226,111.5626,111.3176,111.5364,68403.0
2019-06-11 12:30:00,127.42,127.51,127.27,127.36,53014.0,111.5189,111.5976,111.3876,111.4664,53014.0
2019-06-11 12:40:00,127.34,127.35,127.07,127.1,50012.0,111.4489,111.4576,111.2126,111.2388,50012.0
2019-06-11 12:50:00,127.09,127.31,127.09,127.22,44570.0,111.2301,111.4226,111.2301,111.3438,44570.0
2019-06-11 13:00:00,127.22,127.52,127.2,127.39,48848.0,111.3438,111.6064,111.3263,111.4926,48848.0
2019-06-11 13:10:00,127.39,127.6,127.3,127.51,37807.0,111.4926,111.6764,111.4138,111.5976,37807.0
2019-06-11 13:20:00,127.52,127.63,127.44,127.51,36093.0,111.6064,111.7027,111.5364,111.5976,36093.0
2019-06-11 13:30:00,127.51,127.68,127.44,127.64,40689.0,111.5976,111.7464,111.5364,111.7114,40689.0
2019-06-11 13:40:00,127.65,127.77,127.6,127.68,29656.0,111.7202,111.8252,111.6764,111.7464,29656.0
2019-06-11 13:50:00,127.71,127.94,127.69,127.83,41498.0,111.7727,111.974,111.7552,111.8777,41498.0
2019-06-11 14:00:00,127.84,128.21,127.82,127.99,36882.0,111.8865,112.2103,111.869,112.0177,36882.0
2019-06-11 14:10:00,127.97,127.97,127.81,127.87,32184.0,112.0002,112.0002,111.8602,111.9127,32184.0
2019-06-11 14:20:00,127.88,127.91,127.7,127.84,28509.0,111.9215,111.9477,111.7639,111.8865,28509.0
2019-06-11 14:30:00,127.83,127.83,127.44,127.46,37402.0,111.8777,111.8777,111.5364,111.5539,37402.0
2019-06-11 14:40:00,127.47,127.5,127.39,127.47,48496.0,111.5626,111.5889,111.4926,111.5626,48496.0
2019-06-11 14:50:00,127.47,127.51,127.37,127.49,62280.0,111.5626,111.5976,111.4751,111.5801,62280.0
2019-06-11 15:00:00,127.49,127.61,127.37,127.61,73329.0,111.5801,111.6852,111.4751,111.6852,73329.0
2019-06-11 15:10:00,127.6,127.67,127.52,127.63,44883.0,111.6764,111.7377,111.6064,111.7027,44883.0
2019-06-11 15:20:00,127.62,127.8,127.6,127.69,67320.0,111.6939,111.8515,111.6764,111.7552,67320.0
2019-06-11 15:30:00,127.68,127.83,127.53,127.58,83150.0,111.7464,111.8777,111.6151,111.6589,83150.0
2019-06-11 15:40:00,127.58,127.58,127.38,127.43,102912.0,111.6589,111.6589,111.4839,111.5276,102912.0
2019-06-11 15:50:00,127.42,127.42,126.96,127.29,260474.0,111.5189,111.5189,111.1163,111.4051,260474.0
2019-06-12 09:30:00,126.75,127.38,126.08,127.3,166500.0,110.9325,111.4839,110.3461,111.4138,166500.0
2019-06-12 09:40:00,127.26,127.52,126.85,127.01,79799.0,111.3788,111.6064,111.02,111.16,79799.0
2019-06-12 09:50:00,127.03,127.34,126.95,127.17,68673.0,111.1775,111.4489,111.1075,111.3001,68673.0
2019-06-12 10:00:00,127.22,127.29,126.8,126.8,49293.0,111.3438,111.4051,110.9762,110.9762,49293.0
2019-06-12 10:10:00,126.79,126.91,126.65,126.86,41306.0,110.9675,111.0725,110.845,111.0288,41306.0
2019-06-12 10:20:00,126.84,127.02,126.5,126.74,34631.0,111.0113,111.1688,110.7137,110.9237,34631.0
2019-06-12 10:30:00,126.73,126.81,126.55,126.76,44528.0,110.915,110.985,110.7574,110.9412,44528.0
2019-06-12 10:40:00,126.78,127.01,126.73,126.92,54938.0,110.9587,111.16,110.915,111.0813,54938.0
2019-06-12 10:50:00,126.94,127.09,126.48,126.49,45729.0,111.0988,111.2301,110.6962,110.7049,45729.0
2019-06-12 11:00:00,126.45,126.72,126.35,126.63,49525.0,110.6699,110.9062,110.5824,110.8275,49525.0
2019-06-12 11:10:00,126.64,126.87,126.51,126.86,49467.0,110.8362,111.0375,110.7224,111.0288,49467.0
2019-06-12 11:20:00,126.88,127.0,126.74,126.9,48045.0,111.0463,111.1513,110.9237,111.0638,48045.0
2019-06-12 11:30:00,126.91,127.15,126.74,126.83,29198.0,111.0725,111.2826,110.9237,111.0025,29198.0
2019-06-12 11:40:00,126.82,126.96,126.78,126.87,21565.0,110.9937,111.1163,110.9587,111.0375,21565.0
2019-06-12 11:50:00,126.85,126.99,126.79,126.8,23667.0,111.02,111.1425,110.9675,110.9762,23667.0
2019-06-12 12:00:00,126.81,126.98,126.78,126.88,28185.0,110.985,111.1338,110.9587,111.0463,28185.0
2019-06-12 12:10:00,126.89,126.98,126.76,126.91,18502.0,111.055,111.1338,110.9412,111.0725,18502.0
2019-06-12 12:20:00,126.91,127.18,126.88,127.11,38851.0,111.0725,111.3088,111.0463,111.2476,38851.0
2019-06-12 12:30:00,127.11,127.18,127.02,127.04,27836.0,111.2476,111.3088,111.1688,111.1863,27836.0
2019-06-12 12:40:00,127.04,127.29,127.02,127.26,18761.0,111.1863,111.4051,111.1688,111.3788,18761.0
2019-06-12 12:50:00,127.25,127.37,127.17,127.19,30401.0,111.3701,111.4751,111.3001,111.3176,30401.0
2019-06-12 13:00:00,127.21,127.27,127.11,127.15,22187.0,111.3351,111.3876,111.2476,111.2826,22187.0
2019-06-12 13:10:00,127.14,127.15,127.03,127.11,17551.0,111.2738,111.2826,111.1775,111.2476,17551.0
2019-06-12 13:20:00,127.13,127.27,127.13,127.23,23347.0,111.2651,111.3876,111.2651,111.3526,23347.0
2019-06-12 13:30:00,127.24,127.25,127.06,127.08,23738.0,111.3613,111.3701,111.2038,111.2213,23738.0
2019-06-12 13:40:00,127.09,127.31,127.08,127.29,20465.0,111.2301,111.4226,111.2213,111.4051,20465.0
2019-06-12 13:50:00,127.3,127.36,127.25,127.29,19061.0,111.4138,111.4664,111.3701,111.4051,19061.0
2019-06-12 14:00:00,127.28,127.35,127.09,127.1,26553.0,111.3963,111.4576,111.2301,111.2388,26553.0
2019-06-12 14:10:00,127.09,127.13,127.01,127.02,21588.0,111.2301,111.2651,111.16,111.1688,21588.0
2019-06-12 14:20:00,127.03,127.09,126.95,127.08,20138.0,111.1775,111.2301,111.1075,111.2213,20138.0
2019-06-12 14:30:00,127.08,127.17,126.99,127.13,27201.0,111.2213,111.3001,111.1425,111.2651,27201.0
2019-06-12 14:40:00,127.12,127.29,127.11,127.22,41989.0,111.2563,111.4051,111.2476,111.3438,41989.0
2019-06-12 14:50:00,127.22,127.23,127.01,127.01,33986.0,111.3438,111.3526,111.16,111.16,33986.0
2019-06-12 15:00:00,127.02,127.02,126.8,126.91,33497.0,111.1688,111.1688,110.9762,111.0725,33497.0
2019-06-12 15:10:00,126.91,127.08,126.91,127.02,35525.0,111.0725,111.2213,111.0725,111.1688,35525.0
2019-06-12 15:20:00,127.02,127.11,126.91,126.91,33500.0,111.1688,111.2476,111.0725,111.0725,33500.0
2019-06-12 15:30:00,126.91,127.02,126.88,126.95,54313.0,111.0725,111.1688,111.0463,111.1075,54313.0
2019-06-12 15:40:00,126.95,127.02,126.89,126.97,95310.0,111.1075,111.1688,111.055,111.125,95310.0
2019-06-12 15:50:00,126.98,127.14,126.82,127.13,226662.0,111.1338,111.2738,110.9937,111.2651,226662.0
2019-06-13 09:30:00,127.35,128.15,127.35,127.79,108284.0,111.4576,112.1578,111.4576,111.8427,108284.0
2019-06-13 09:40:00,127.77,128.4,127.66,128.08,69986.0,111.8252,112.3766,111.7289,112.0965,69986.0
2019-06-13 09:50:00,128.09,128.3,127.91,128.0,38601.0,112.1053,112.2891,111.9477,112.0265,38601.0
2019-06-13 10:00:00,128.01,128.1,127.23,127.32,59739.0,112.0352,112.114,111.3526,111.4314,59739.0
2019-06-13 10:10:00,127.37,127.46,126.98,127.34,51372.0,111.4751,111.5539,111.1338,111.4489,51372.0
2019-06-13 10:20:00,127.3,127.64,127.15,127.53,55589.0,111.4138,111.7114,111.2826,111.6151,55589.0
2019-06-13 10:30:00,127.53,127.59,127.28,127.5,38370.0,111.6151,111.6677,111.3963,111.5889,38370.0
2019-06-13 10:40:00,127.5,127.53,127.12,127.16,26818.0,111.5889,111.6151,111.2563,111.2913,26818.0
2019-06-13 10:50:00,127.18,127.3,127.09,127.18,34965.0,111.3088,111.4138,111.2301,111.3088,34965.0
2019-06-13 11:00:00,127.21,127.72,127.21,127.44,48021.0,111.3351,111.7814,111.3351,111.5364,48021.0
2019-06-13 11:10:00,127.45,127.61,127.41,127.57,26359.0,111.5451,111.6852,111.5101,111.6502,26359.0
2019-06-13 11:20:00,127.58,127.63,127.41,127.59,40366.0,111.6589,111.7027,111.5101,111.6677,40366.0
2019-06-13 11:30:00,127.58,127.58,127.27,127.4,30785.0,111.6589,111.6589,111.3876,111.5014,30785.0
2019-06-13 11:40:00,127.4,127.59,127.4,127.49,24167.0,111.5014,111.6677,111.5014,111.5801,24167.0
2019-06-13 11:50:00,127.53,127.61,127.44,127.51,24416.0,111.6151,111.6852,111.5364,111.5976,24416.0
2019-06-13 12:00:00,127.51,127.66,127.44,127.6,29938.0,111.5976,111.7289,111.5364,111.6764,29938.0
2019-06-13 12:10:00,127.59,127.64,127.43,127.55,22366.0,111.6677,111.7114,111.5276,111.6327,22366.0
2019-06-13 12:20:00,127.59,127.6,127.38,127.38,26053.0,111.6677,111.6764,111.4839,111.4839,26053.0
2019-06-13 12:30:00,127.37,127.45,127.32,127.35,24087.0,111.4751,111.5451,111.4314,111.4576,24087.0
2019-06-13 12:40:00,127.32,127.75,127.26,127.62,33809.0,111.4314,111.8077,111.3788,111.6939,33809.0
2019-06-13 12:50:00,127.61,127.82,127.61,127.79,32286.0,111.6852,111.869,111.6852,111.8427,32286.0
2019-06-13 13:00:00,127.82,127.84,127.5,127.56,20755.0,111.869,111.8865,111.5889,111.6414,20755.0
2019-06-13 13:10:00,127.6,127.72,127.53,127.61,32883.0,111.6764,111.7814,111.6151,111.6852,32883.0
2019-06-13 13:20:00,127.62,127.68,127.48,127.51,18243.0,111.6939,111.7464,111.5714,111.5976,18243.0
2019-06-13 13:30:00,127.53,127.58,127.4,127.52,23872.0,111.6151,111.6589,111.5014,111.6064,23872.0
2019-06-13 13:40:00,127.5,127.53,127.35,127.52,27662.0,111.5889,111.6151,111.4576,111.6064,27662.0
2019-06-13 13:50:00,127.52,127.52,127.4,127.4,25242.0,111.6064,111.6064,111.5014,111.5014,25242.0
2019-06-13 14:00:00,127.41,127.56,127.29,127.3,31305.0,111.5101,111.6414,111.4051,111.4138,31305.0
2019-06-13 14:10:00,127.3,127.34,127.04,127.21,95236.0,111.4138,111.4489,111.1863,111.3351,95236.0
2019-06-13 14:20:00,127.23,127.34,127.14,127.31,37482.0,111.3526,111.4489,111.2738,111.4226,37482.0
2019-06-13 14:30:00,127.31,127.35,127.03,127.13,43331.0,111.4226,111.4576,111.1775,111.2651,43331.0
2019-06-13 14:40:00,127.14,127.36,127.12,127.18,34703.0,111.2738,111.4664,111.2563,111.3088,34703.0
2019-06-13 14:50:00,127.18,127.25,127.1,127.15,35592.0,111.3088,111.3701,111.2388,111.2826,35592.0
2019-06-13 15:00:00,127.13,127.15,126.92,126.96,66989.0,111.2651,111.2826,111.0813,111.1163,66989.0
2019-06-13 15:10:00,126.95,127.03,126.76,126.82,60391.0,111.1075,111.1775,110.9412,110.9937,60391.0
2019-06-13 15:20:00,126.82,126.94,126.81,126.86,58193.0,110.9937,111.0988,110.985,111.0288,58193.0
2019-06-13 15:30:00,126.86,126.93,126.76,126.84,109335.0,111.0288,111.09,110.9412,111.0113,109335.0
2019-06-13 15:40:00,126.84,126.97,126.82,126.83,103843.0,111.0113,111.125,110.9937,111.0025,103843.0
2019-06-13 15:50:00,126.84,127.21,126.81,127.17,247808.0,111.0113,111.3351,110.985,111.3001,247808.0
2019-06-14 09:30:00,126.61,126.7,125.5,125.69,143748.0,110.81,110.8887,109.8385,110.0048,143748.0
2019-06-14 09:40:00,125.65,126.24,125.65,126.18,61069.0,109.9698,110.4861,109.9698,110.4336,61069.0
2019-06-14 09:50:00,126.14,126.35,125.52,125.73,99218.0,110.3986,110.5824,109.856,110.0398,99218.0
2019-06-14 10:00:00,125.64,126.12,125.52,126.12,91558.0,109.961,110.3811,109.856,110.3811,91558.0
2019-06-14 10:10:00,126.09,126.44,125.87,126.34,49723.0,110.3548,110.6612,110.1623,110.5737,49723.0
2019-06-14 10:20:00,126.35,126.54,126.25,126.38,40263.0,110.5824,110.7487,110.4949,110.6087,40263.0
2019-06-14 10:30:00,126.4,126.59,126.16,126.59,31347.0,110.6262,110.7925,110.4161,110.7925,31347.0
2019-06-14 10:40:00,126.61,126.93,126.58,126.93,42179.0,110.81,111.09,110.7837,111.09,42179.0
2019-06-14 10:50:00,126.96,127.02,126.74,126.84,43762.0,111.1163,111.1688,110.9237,111.0113,43762.0
2019-06-14 11:00:00,126.86,126.93,126.39,126.47,33430.0,111.0288,111.09,110.6174,110.6874,33430.0
2019-06-14 11:10:00,126.5,126.57,126.25,126.55,24877.0,110.7137,110.7749,110.4949,110.7574,24877.0
2019-06-14 11:20:00,126.54,126.78,126.49,126.72,28075.0,110.7487,110.9587,110.7049,110.9062,28075.0
2019-06-14 11:30:00,126.75,126.89,126.58,126.74,18165.0,110.9325,111.055,110.7837,110.9237,18165.0
2019-06-14 11:40:00,126.77,126.77,126.48,126.6,25948.0,110.95,110.95,110.6962,110.8012,25948.0
2019-06-14 11:50:00,126.63,127.03,126.63,126.88,29198.0,110.8275,111.1775,110.8275,111.0463,29198.0
2019-06-14 12:00:00,126.86,126.88,126.65,126.77,26418.0,111.0288,111.0463,110.845,110.95,26418.0
2019-06-14 12:10:00,126.77,126.83,126.72,126.81,28040.0,110.95,111.0025,110.9062,110.985,28040.0
2019-06-14 12:20:00,126.81,127.1,126.78,126.97,39506.0,110.985,111.2388,110.9587,111.125,39506.0
2019-06-14 12:30:00,126.95,127.17,126.95,127.1,30436.0,111.1075,111.3001,111.1075,111.2388,30436.0
2019-06-14 12:40:00,127.1,127.13,126.91,126.95,18151.0,111.2388,111.2651,111.0725,111.1075,18151.0
2019-06-14 12:50:00,126.98,127.06,126.92,126.95,12838.0,111.1338,111.2038,111.0813,111.1075,12838.0
2019-06-14 13:00:00,126.91,126.95,126.85,126.94,11671.0,111.0725,111.1075,111.02,111.0988,11671.0
2019-06-14 13:10:00,126.91,126.94,126.84,126.87,8037.0,111.0725,111.0988,111.0113,111.0375,8037.0
2019-06-14 13:20:00,126.88,126.93,126.79,126.82,13661.0,111.0463,111.09,110.9675,110.9937,13661.0
2019-06-14 13:30:00,126.86,126.91,126.8,126.86,10690.0,111.0288,111.0725,110.9762,111.0288,10690.0
2019-06-14 13:40:00,126.85,126.85,126.63,126.64,14619.0,111.02,111.02,110.8275,110.8362,14619.0
2019-06-14 13:50:00,126.63,126.8,126.63,126.77,9366.0,110.8275,110.9762,110.8275,110.95,9366.0
2019-06-14 14:00:00,126.76,126.93,126.73,126.93,18743.0,110.9412,111.09,110.915,111.09,18743.0
2019-06-14 14:10:00,126.92,127.13,126.91,127.08,25018.0,111.0813,111.2651,111.0725,111.2213,25018.0
2019-06-14 14:20:00,127.08,127.09,126.92,127.02,20989.0,111.2213,111.2301,111.0813,111.1688,20989.0
2019-06-14 14:30:00,127.03,127.12,127.01,127.06,16480.0,111.1775,111.2563,111.16,111.2038,16480.0
2019-06-14 14:40:00,127.06,127.06,126.98,127.05,17036.0,111.2038,111.2038,111.1338,111.195,17036.0
2019-06-14 14:50:00,127.07,127.24,127.04,127.23,27965.0,111.2126,111.3613,111.1863,111.3526,27965.0
2019-06-14 15:00:00,127.22,127.39,127.19,127.28,31454.0,111.3438,111.4926,111.3176,111.3963,31454.0
2019-06-14 15:10:00,127.29,127.43,127.24,127.42,35886.0,111.4051,111.5276,111.3613,111.5189,35886.0
2019-06-14 15:20:00,127.44,127.47,127.32,127.41,28444.0,111.5364,111.5626,111.4314,111.5101,28444.0
2019-06-14 15:30:00,127.38,127.62,127.31,127.44,87411.0,111.4839,111.6939,111.4226,111.5364,87411.0
2019-06-14 15:40:00,127.42,127.42,127.31,127.32,50924.0,111.5189,111.5189,111.4226,111.4314,50924.0
2019-06-14 15:50:00,127.32,127.65,127.21,127.24,204891.0,111.4314,111.7202,111.3351,111.3613,204891.0
2019-06-17 09:30:00,127.21,127.64,126.77,126.81,105387.0,111.3351,111.7114,110.95,110.985,105387.0
2019-06-17 09:40:00,126.83,127.2,126.68,127.17,54364.0,111.0025,111.3263,110.8712,111.3001,54364.0
2019-06-17 09:50:00,127.18,127.5,127.15,127.42,67995.0,111.3088,111.5889,111.2826,111.5189,67995.0
2019-06-17 10:00:00,127.48,127.78,127.35,127.6,43973.0,111.5714,111.8339,111.4576,111.6764,43973.0
2019-06-17 10:10:00,127.56,127.56,127.11,127.14,29925.0,111.6414,111.6414,111.2476,111.2738,29925.0
2019-06-17 10:20:00,127.14,127.57,127.14,127.51,24689.0,111.2738,111.6502,111.2738,111.5976,24689.0
2019-06-17 10:30:00,127.5,127.7,127.48,127.61,33305.0,111.5889,111.7639,111.5714,111.6852,33305.0
2019-06-17 10:40:00,127.61,127.72,127.54,127.69,30163.0,111.6852,111.7814,111.6239,111.7552,30163.0
2019-06-17 10:50:00,127.68,127.77,127.6,127.7,24797.0,111.7464,111.8252,111.6764,111.7639,24797.0
2019-06-17 11:00:00,127.67,127.83,127.52,127.54,26764.0,111.7377,111.8777,111.6064,111.6239,26764.0
2019-06-17 11:10:00,127.54,127.71,127.48,127.71,24649.0,111.6239,111.7727,111.5714,111.7727,24649.0
2019-06-17 11:20:00,127.71,127.74,127.47,127.57,30170.0,111.7727,111.7989,111.5626,111.6502,30170.0
2019-06-17 11:30:00,127.56,127.62,127.49,127.59,29127.0,111.6414,111.6939,111.5801,111.6677,29127.0
2019-06-17 11:40:00,127.59,127.75,127.56,127.74,22121.0,111.6677,111.8077,111.6414,111.7989,22121.0
2019-06-17 11:50:00,127.75,127.89,127.67,127.8,28282.0,111.8077,111.9302,111.7377,111.8515,28282.0
2019-06-17 12:00:00,127.78,127.86,127.59,127.59,22463.0,111.8339,111.904,111.6677,111.6677,22463.0
2019-06-17 12:10:00,127.6,127.65,127.52,127.59,23755.0,111.6764,111.7202,111.6064,111.6677,23755.0
2019-06-17 12:20:00,127.58,127.58,127.39,127.46,23626.0,111.6589,111.6589,111.4926,111.5539,23626.0
2019-06-17 12:30:00,127.45,127.84,127.44,127.84,28709.0,111.5451,111.8865,111.5364,111.8865,28709.0
2019-06-17 12:40:00,127.85,127.91,127.8,127.89,22424.0,111.8952,111.9477,111.8515,111.9302,22424.0
2019-06-17 12:50:00,127.89,127.92,127.74,127.78,21834.0,111.9302,111.9565,111.7989,111.8339,21834.0
2019-06-17 13:00:00,127.79,127.89,127.77,127.81,29235.0,111.8427,111.9302,111.8252,111.8602,29235.0
2019-06-17 13:10:00,127.8,127.92,127.77,127.89,20926.0,111.8515,111.9565,111.8252,111.9302,20926.0
2019-06-17 13:20:00,127.89,127.92,127.81,127.85,20224.0,111.9302,111.9565,111.8602,111.8952,20224.0
2019-06-17 13:30:00,127.85,127.98,127.83,127.94,31740.0,111.8952,112.009,111.8777,111.974,31740.0
2019-06-17 13:40:00,127.93,128.03,127.89,127.92,28193.0,111.9652,112.0527,111.9302,111.9565,28193.0
2019-06-17 13:50:00,127.93,128.01,127.92,127.99,27632.0,111.9652,112.0352,111.9565,112.0177,27632.0
2019-06-17 14:00:00,127.98,128.11,127.98,128.09,34170.0,112.009,112.1228,112.009,112.1053,34170.0
2019-06-17 14:10:00,128.1,128.22,128.07,128.18,32458.0,112.114,112.219,112.0878,112.184,32458.0
2019-06-17 14:20:00,128.19,128.23,127.89,127.9,46297.0,112.1928,112.2278,111.9302,111.939,46297.0
2019-06-17 14:30:00,127.9,127.98,127.85,127.94,20720.0,111.939,112.009,111.8952,111.974,20720.0
2019-06-17 14:40:00,127.94,127.95,127.82,127.9,20108.0,111.974,111.9827,111.869,111.939,20108.0
2019-06-17 14:50:00,127.88,127.88,127.73,127.76,16879.0,111.9215,111.9215,111.7902,111.8164,16879.0
2019-06-17 15:00:00,127.76,127.77,127.65,127.67,28181.0,111.8164,111.8252,111.7202,111.7377,28181.0
2019-06-17 15:10:00,127.69,127.76,127.61,127.74,33231.0,111.7552,111.8164,111.6852,111.7989,33231.0
2019-06-17 15:20:00,127.74,127.74,127.61,127.63,39003.0,111.7989,111.7989,111.6852,111.7027,39003.0
2019-06-17 15:30:00,127.62,127.63,127.32,127.35,62130.0,111.6939,111.7027,111.4314,111.4576,62130.0
2019-06-17 15:40:00,127.34,127.44,127.3,127.33,80093.0,111.4489,111.5364,111.4138,111.4401,80093.0
2019-06-17 15:50:00,127.33,127.33,127.04,127.26,253071.0,111.4401,111.4401,111.1863,111.3788,253071.0
2019-06-18 09:30:00,128.4,129.97,128.21,129.85,173759.0,112.3766,113.7507,112.2103,113.6456,173759.0
2019-06-18 09:40:00,129.91,131.31,129.91,131.19,258651.0,113.6981,114.9234,113.6981,114.8184,258651.0
2019-06-18 09:50:00,131.22,131.35,130.85,131.11,139174.0,114.8447,114.9584,114.5208,114.7484,139174.0
2019-06-18 10:00:00,131.05,131.35,130.75,130.98,100591.0,114.6959,114.9584,114.4333,114.6346,100591.0
2019-06-18 10:10:00,130.98,131.29,130.78,131.15,95848.0,114.6346,114.9059,114.4596,114.7834,95848.0
2019-06-18 10:20:00,131.16,131.21,130.77,130.88,67544.0,114.7921,114.8359,114.4508,114.5471,67544.0
2019-06-18 10:30:00,130.9,131.26,130.87,131.11,120617.0,114.5646,114.8797,114.5383,114.7484,120617.0
2019-06-18 10:40:00,131.08,131.31,130.92,131.16,64046.0,114.7221,114.9234,114.5821,114.7921,64046.0
2019-06-18 10:50:00,131.19,131.19,130.91,131.0,49079.0,114.8184,114.8184,114.5733,114.6521,49079.0
2019-06-18 11:00:00,131.0,131.32,130.96,131.31,112043.0,114.6521,114.9322,114.6171,114.9234,112043.0
2019-06-18 11:10:00,131.29,131.33,130.84,130.87,73505.0,114.9059,114.9409,114.5121,114.5383,73505.0
2019-06-18 11:20:00,130.89,131.03,130.56,130.93,99214.0,114.5558,114.6784,114.267,114.5909,99214.0
2019-06-18 11:30:00,130.93,130.94,130.64,130.79,57519.0,114.5909,114.5996,114.337,114.4683,57519.0
2019-06-18 11:40:00,130.79,130.88,130.6,130.6,56035.0,114.4683,114.5471,114.302,114.302,56035.0
2019-06-18 11:50:00,130.62,130.66,130.44,130.5,46922.0,114.3195,114.3545,114.162,114.2145,46922.0
2019-06-18 12:00:00,130.51,130.71,130.45,130.68,45188.0,114.2233,114.3983,114.1708,114.372,45188.0
2019-06-18 12:10:00,130.71,130.74,130.36,130.53,92783.0,114.3983,114.4246,114.092,114.2408,92783.0
2019-06-18 12:20:00,130.52,130.75,130.47,130.65,52646.0,114.232,114.4333,114.1883,114.3458,52646.0
2019-06-18 12:30:00,130.65,130.81,130.64,130.74,50471.0,114.3458,114.4858,114.337,114.4246,50471.0
2019-06-18 12:40:00,130.75,130.82,130.55,130.65,44190.0,114.4333,114.4946,114.2583,114.3458,44190.0
2019-06-18 12:50:00,130.68,130.7,130.53,130.59,41083.0,114.372,114.3896,114.2408,114.2933,41083.0
2019-06-18 13:00:00,130.58,130.59,130.23,130.47,49727.0,114.2845,114.2933,113.9782,114.1883,49727.0
2019-06-18 13:10:00,130.47,130.7,130.45,130.6,41967.0,114.1883,114.3896,114.1708,114.302,41967.0
2019-06-18 13:20:00,130.59,130.65,130.42,130.49,36895.0,114.2933,114.3458,114.1445,114.2058,36895.0
2019-06-18 13:30:00,130.52,130.53,130.41,130.49,38361.0,114.232,114.2408,114.1357,114.2058,38361.0
2019-06-18 13:40:00,130.48,130.65,130.47,130.6,26511.0,114.197,114.3458,114.1883,114.302,26511.0
2019-06-18 13:50:00,130.6,130.79,130.56,130.77,38401.0,114.302,114.4683,114.267,114.4508,38401.0
2019-06-18 14:00:00,130.78,131.05,130.76,130.99,58711.0,114.4596,114.6959,114.4421,114.6434,58711.0
2019-06-18 14:10:00,131.03,131.2,130.98,131.18,42149.0,114.6784,114.8272,114.6346,114.8097,42149.0
2019-06-18 14:20:00,131.16,131.33,131.16,131.3,115204.0,114.7921,114.9409,114.7921,114.9147,115204.0
2019-06-18 14:30:00,131.28,131.28,131.03,131.03,42797.0,114.8972,114.8972,114.6784,114.6784,42797.0
2019-06-18 14:40:00,131.03,131.09,130.88,130.99,65601.0,114.6784,114.7309,114.5471,114.6434,65601.0
2019-06-18 14:50:00,130.99,131.19,130.92,131.1,74337.0,114.6434,114.8184,114.5821,114.7396,74337.0
2019-06-18 15:00:00,131.08,131.08,130.87,130.91,67785.0,114.7221,114.7221,114.5383,114.5733,67785.0
2019-06-18 15:10:00,130.9,131.05,130.88,131.04,56105.0,114.5646,114.6959,114.5471,114.6871,56105.0
2019-06-18 15:20:00,131.03,131.13,130.92,130.92,53007.0,114.6784,114.7659,114.5821,114.5821,53007.0
2019-06-18 15:30:00,130.92,130.95,130.63,130.63,103507.0,114.5821,114.6084,114.3283,114.3283,103507.0
2019-06-18 15:40:00,130.63,130.76,130.42,130.47,168440.0,114.3283,114.4421,114.1445,114.1883,168440.0
2019-06-18 15:50:00,130.45,130.53,130.26,130.36,260579.0,114.1708,114.2408,114.0045,114.092,260579.0
2019-06-19 09:30:00,130.32,130.87,129.87,130.29,137638.0,114.057,114.5383,113.6631,114.0307,137638.0
2019-06-19 09:40:00,130.31,130.73,130.27,130.7,51161.0,114.0482,114.4158,114.0132,114.3896,51161.0
2019-06-19 09:50:00,130.65,130.81,130.46,130.54,52455.0,114.3458,114.4858,114.1795,114.2495,52455.0
2019-06-19 10:00:00,130.57,130.78,130.48,130.48,56195.0,114.2758,114.4596,114.197,114.197,56195.0
2019-06-19 10:10:00,130.5,130.56,130.06,130.14,45477.0,114.2145,114.267,113.8294,113.8994,45477.0
2019-06-19 10:20:00,130.16,130.24,130.06,130.2,27459.0,113.9169,113.987,113.8294,113.9519,27459.0
2019-06-19 10:30:00,130.22,130.4,130.07,130.19,28138.0,113.9695,114.127,113.8382,113.9432,28138.0
2019-06-19 10:40:00,130.21,130.29,130.09,130.17,53049.0,113.9607,114.0307,113.8557,113.9257,53049.0
2019-06-19 10:50:00,130.16,130.5,130.12,130.49,76539.0,113.9169,114.2145,113.8819,114.2058,76539.0
2019-06-19 11:00:00,130.5,130.7,130.47,130.58,40495.0,114.2145,114.3896,114.1883,114.2845,40495.0
2019-06-19 11:10:00,130.52,130.67,130.5,130.55,30961.0,114.232,114.3633,114.2145,114.2583,30961.0
2019-06-19 11:20:00,130.58,130.6,130.46,130.49,30086.0,114.2845,114.302,114.1795,114.2058,30086.0
2019-06-19 11:30:00,130.49,130.54,130.27,130.44,34482.0,114.2058,114.2495,114.0132,114.162,34482.0
2019-06-19 11:40:00,130.42,130.47,130.29,130.39,34976.0,114.1445,114.1883,114.0307,114.1182,34976.0
2019-06-19 11:50:00,130.38,130.49,130.3,130.43,68070.0,114.1095,114.2058,114.0395,114.1532,68070.0
2019-06-19 12:00:00,130.45,130.5,130.3,130.33,64666.0,114.1708,114.2145,114.0395,114.0657,64666.0
2019-06-19 12:10:00,130.33,130.56,130.32,130.53,46115.0,114.0657,114.267,114.057,114.2408,46115.0
2019-06-19 12:20:00,130.53,130.57,130.4,130.45,20333.0,114.2408,114.2758,114.127,114.1708,20333.0
2019-06-19 12:30:00,130.47,130.51,130.34,130.5,47933.0,114.1883,114.2233,114.0745,114.2145,47933.0
2019-06-19 12:40:00,130.51,130.65,130.45,130.45,92170.0,114.2233,114.3458,114.1708,114.1708,92170.0
2019-06-19 12:50:00,130.47,130.58,130.42,130.57,35437.0,114.1883,114.2845,114.1445,114.2758,35437.0
2019-06-19 13:00:00,130.57,130.6,130.46,130.6,44759.0,114.2758,114.302,114.1795,114.302,44759.0
2019-06-19 13:10:00,130.58,130.61,130.37,130.38,21405.0,114.2845,114.3108,114.1007,114.1095,21405.0
2019-06-19 13:20:00,130.38,130.56,130.37,130.54,19643.0,114.1095,114.267,114.1007,114.2495,19643.0
2019-06-19 13:30:00,130.54,130.73,130.53,130.68,19656.0,114.2495,114.4158,114.2408,114.372,19656.0
2019-06-19 13:40:00,130.68,130.72,130.56,130.64,21811.0,114.372,114.4071,114.267,114.337,21811.0
2019-06-19 13:50:00,130.64,130.92,130.62,130.9,33107.0,114.337,114.5821,114.3195,114.5646,33107.0
2019-06-19 14:00:00,130.93,131.54,130.48,130.99,254636.0,114.5909,115.1247,114.197,114.6434,254636.0
2019-06-19 14:10:00,131.03,131.14,130.89,131.12,39091.0,114.6784,114.7746,114.5558,114.7571,39091.0
2019-06-19 14:20:00,131.16,131.16,130.83,130.98,62406.0,114.7921,114.7921,114.5033,114.6346,62406.0
2019-06-19 14:30:00,131.01,131.51,130.9,131.05,192430.0,114.6609,115.0985,114.5646,114.6959,192430.0
2019-06-19 14:40:00,131.02,131.24,130.85,130.91,44850.0,114.6696,114.8622,114.5208,114.5733,44850.0
2019-06-19 14:50:00,130.93,131.07,130.87,130.94,47220.0,114.5909,114.7134,114.5383,114.5996,47220.0
2019-06-19 15:00:00,130.97,131.36,130.91,131.2,206790.0,114.6259,114.9672,114.5733,114.8272,206790.0
2019-06-19 15:10:00,131.23,131.26,131.0,131.08,44521.0,114.8534,114.8797,114.6521,114.7221,44521.0
2019-06-19 15:20:00,131.07,131.12,130.9,130.95,38801.0,114.7134,114.7571,114.5646,114.6084,38801.0
2019-06-19 15:30:00,130.96,131.07,130.8,130.81,61174.0,114.6171,114.7134,114.4771,114.4858,61174.0
2019-06-19 15:40:00,130.82,131.04,130.74,130.79,153618.0,114.4946,114.6871,114.4246,114.4683,153618.0
2019-06-19 15:50:00,130.77,130.93,130.6,130.61,186213.0,114.4508,114.5909,114.302,114.3108,186213.0
2019-06-20 09:30:00,132.9,133.65,132.36,132.82,158038.0,116.315,116.9714,115.8424,116.245,158038.0
2019-06-20 09:40:00,132.82,132.93,132.26,132.63,88222.0,116.245,116.3413,115.7549,116.0787,88222.0
2019-06-20 09:50:00,132.63,132.93,132.53,132.6,93382.0,116.0787,116.3413,115.9912,116.0524,93382.0
2019-06-20 10:00:00,132.59,133.1,132.56,133.01,64518.0,116.0437,116.49,116.0174,116.4113,64518.0
2019-06-20 10:10:00,133.04,133.04,132.54,132.54,48243.0,116.4375,116.4375,115.9999,115.9999,48243.0
2019-06-20 10:20:00,132.61,132.79,132.22,132.3,43105.0,116.0612,116.2187,115.7199,115.7899,43105.0
2019-06-20 10:30:00,132.3,132.35,132.13,132.19,63941.0,115.7899,115.8336,115.6411,115.6936,63941.0
2019-06-20 10:40:00,132.18,132.35,132.12,132.22,51609.0,115.6849,115.8336,115.6323,115.7199,51609.0
2019-06-20 10:50:00,132.19,132.35,132.05,132.07,48938.0,115.6936,115.8336,115.5711,115.5886,48938.0
2019-06-20 11:00:00,132.06,132.35,132.05,132.24,52233.0,115.5798,115.8336,115.5711,115.7374,52233.0
2019-06-20 11:10:00,132.28,132.46,132.07,132.18,51618.0,115.7724,115.9299,115.5886,115.6849,51618.0
2019-06-20 11:20:00,132.18,132.25,132.06,132.09,52360.0,115.6849,115.7461,115.5798,115.6061,52360.0
2019-06-20 11:30:00,132.1,132.28,131.91,132.06,52666.0,115.6148,115.7724,115.4486,115.5798,52666.0
2019-06-20 11:40:00,132.08,132.29,132.08,132.2,28001.0,115.5973,115.7811,115.5973,115.7024,28001.0
2019-06-20 11:50:00,132.2,132.3,132.15,132.17,35639.0,115.7024,115.7899,115.6586,115.6761,35639.0
2019-06-20 12:00:00,132.17,132.28,132.14,132.17,42092.0,115.6761,115.7724,115.6499,115.6761,42092.0
2019-06-20 12:10:00,132.15,132.16,131.56,131.62,96563.0,115.6586,115.6674,115.1422,115.1947,96563.0
2019-06-20 12:20:00,131.61,132.08,131.51,132.08,60892.0,115.186,115.5973,115.0985,115.5973,60892.0
2019-06-20 12:30:00,132.09,132.12,131.81,131.85,28236.0,115.6061,115.6323,115.361,115.396,28236.0
2019-06-20 12:40:00,131.84,132.04,131.82,131.97,23580.0,115.3873,115.5623,115.3698,115.5011,23580.0
2019-06-20 12:50:00,132.01,132.28,131.89,132.19,34310.0,115.5361,115.7724,115.431,115.6936,34310.0
2019-06-20 13:00:00,132.24,132.5,132.22,132.49,33924.0,115.7374,115.9649,115.7199,115.9562,33924.0
2019-06-20 13:10:00,132.49,132.52,132.36,132.43,34096.0,115.9562,115.9824,115.8424,115.9037,34096.0
2019-06-20 13:20:00,132.44,132.74,132.38,132.74,28620.0,115.9124,116.175,115.8599,116.175,28620.0
2019-06-20 13:30:00,132.75,132.8,132.69,132.78,35313.0,116.1837,116.2275,116.1312,116.21,35313.0
2019-06-20 13:40:00,132.77,132.8,132.64,132.75,31537.0,116.2012,116.2275,116.0875,116.1837,31537.0
2019-06-20 13:50:00,132.75,132.9,132.71,132.84,36402.0,116.1837,116.315,116.1487,116.2625,36402.0
2019-06-20 14:00:00,132.84,133.08,132.78,133.05,69264.0,116.2625,116.4725,116.21,116.4463,69264.0
2019-06-20 14:10:00,133.05,133.14,132.97,133.08,34466.0,116.4463,116.5251,116.3763,116.4725,34466.0
2019-06-20 14:20:00,133.07,133.15,132.97,133.1,37461.0,116.4638,116.5338,116.3763,116.49,37461.0
2019-06-20 14:30:00,133.09,133.19,133.04,133.12,30960.0,116.4813,116.5688,116.4375,116.5076,30960.0
2019-06-20 14:40:00,133.11,133.2,133.06,133.19,60015.0,116.4988,116.5776,116.455,116.5688,60015.0
2019-06-20 14:50:00,133.2,133.21,133.06,133.16,56862.0,116.5776,116.5863,116.455,116.5426,56862.0
2019-06-20 15:00:00,133.17,133.19,132.86,132.97,64130.0,116.5513,116.5688,116.28,116.3763,64130.0
2019-06-20 15:10:00,132.99,133.24,132.99,133.22,43233.0,116.3938,116.6126,116.3938,116.5951,43233.0
2019-06-20 15:20:00,133.22,133.38,133.19,133.23,124258.0,116.5951,116.7351,116.5688,116.6038,124258.0
2019-06-20 15:30:00,133.22,133.31,133.07,133.27,74818.0,116.5951,116.6738,116.4638,116.6388,74818.0
2019-06-20 15:40:00,133.27,133.66,133.27,133.64,178778.0,116.6388,116.9802,116.6388,116.9627,178778.0
2019-06-20 15:50:00,133.64,133.8,133.55,133.6,327619.0,116.9627,117.1027,116.8839,116.9277,327619.0
2019-06-21 09:30:00,133.0,133.53,132.85,133.02,1057097.0,116.4025,116.8664,116.2712,116.42,1057097.0
2019-06-21 09:40:00,133.08,133.32,132.55,132.81,175443.0,116.4725,116.6826,116.0087,116.2362,175443.0
2019-06-21 09:50:00,132.85,133.79,132.83,133.47,225857.0,116.2712,117.0939,116.2537,116.8139,225857.0
2019-06-21 10:00:00,133.48,133.72,133.26,133.51,104817.0,116.8226,117.0327,116.6301,116.8489,104817.0
2019-06-21 10:10:00,133.47,133.66,133.29,133.66,58851.0,116.8139,116.9802,116.6563,116.9802,58851.0
2019-06-21 10:20:00,133.68,134.21,133.63,134.02,158673.0,116.9977,117.4615,116.9539,117.2952,158673.0
2019-06-21 10:30:00,133.99,134.17,133.75,133.86,94585.0,117.269,117.4265,117.0589,117.1552,94585.0
2019-06-21 10:40:00,133.89,134.35,133.85,134.28,101472.0,117.1815,117.5841,117.1465,117.5228,101472.0
2019-06-21 10:50:00,134.26,134.46,134.21,134.45,75323.0,117.5053,117.6803,117.4615,117.6716,75323.0
2019-06-21 11:00:00,134.46,135.25,134.44,135.14,175535.0,117.6803,118.3717,117.6628,118.2755,175535.0
2019-06-21 11:10:00,135.15,135.15,134.68,134.78,67514.0,118.2842,118.2842,117.8729,117.9604,67514.0
2019-06-21 11:20:00,134.81,134.87,134.5,134.52,47654.0,117.9867,118.0392,117.7153,117.7328,47654.0
2019-06-21 11:30:00,134.51,134.56,134.27,134.37,74215.0,117.7241,117.7679,117.514,117.6016,74215.0
2019-06-21 11:40:00,134.34,134.44,133.99,134.02,80265.0,117.5753,117.6628,117.269,117.2952,80265.0
2019-06-21 11:50:00,134.03,134.26,133.99,134.19,53333.0,117.304,117.5053,117.269,117.444,53333.0
2019-06-21 12:00:00,134.2,134.32,134.14,134.29,44239.0,117.4528,117.5578,117.4003,117.5315,44239.0
2019-06-21 12:10:00,134.31,134.48,134.22,134.3,46247.0,117.549,117.6978,117.4703,117.5403,46247.0
2019-06-21 12:20:00,134.31,134.44,134.21,134.4,45901.0,117.549,117.6628,117.4615,117.6278,45901.0
2019-06-21 12:30:00,134.36,134.43,134.17,134.37,76134.0,117.5928,117.6541,117.4265,117.6016,76134.0
2019-06-21 12:40:00,134.35,134.5,134.32,134.49,33601.0,117.5841,117.7153,117.5578,117.7066,33601.0
2019-06-21 12:50:00,134.49,134.58,134.2,134.22,40077.0,117.7066,117.7854,117.4528,117.4703,40077.0
2019-06-21 13:00:00,134.21,134.23,133.95,134.07,56952.0,117.4615,117.479,117.234,117.339,56952.0
2019-06-21 13:10:00,134.08,134.17,133.99,134.02,28284.0,117.3478,117.4265,117.269,117.2952,28284.0
2019-06-21 13:20:00,134.03,134.04,133.85,134.03,37043.0,117.304,117.3127,117.1465,117.304,37043.0
2019-06-21 13:30:00,134.05,134.1,133.99,134.01,30297.0,117.3215,117.3653,117.269,117.2865,30297.0
2019-06-21 13:40:00,134.01,134.08,133.96,133.98,36974.0,117.2865,117.3478,117.2427,117.2602,36974.0
2019-06-21 13:50:00,133.98,134.0,133.86,133.91,31316.0,117.2602,117.2777,117.1552,117.199,31316.0
2019-06-21 14:00:00,133.93,134.05,133.75,133.76,43429.0,117.2165,117.3215,117.0589,117.0677,43429.0
2019-06-21 14:10:00,133.77,133.8,133.64,133.75,26948.0,117.0764,117.1027,116.9627,117.0589,26948.0
2019-06-21 14:20:00,133.78,133.83,133.67,133.78,23738.0,117.0852,117.129,116.9889,117.0852,23738.0
2019-06-21 14:30:00,133.79,133.85,133.73,133.75,33432.0,117.0939,117.1465,117.0414,117.0589,33432.0
2019-06-21 14:40:00,133.77,133.84,133.69,133.79,27196.0,117.0764,117.1377,117.0064,117.0939,27196.0
2019-06-21 14:50:00,133.78,133.85,133.75,133.77,33114.0,117.0852,117.1465,117.0589,117.0764,33114.0
2019-06-21 15:00:00,133.77,133.95,133.7,133.87,40208.0,117.0764,117.234,117.0152,117.164,40208.0
2019-06-21 15:10:00,133.89,133.98,133.84,133.96,47499.0,117.1815,117.2602,117.1377,117.2427,47499.0
2019-06-21 15:20:00,133.96,134.04,133.85,133.93,89416.0,117.2427,117.3127,117.1465,117.2165,89416.0
2019-06-21 15:30:00,133.94,134.02,133.84,134.0,95107.0,117.2252,117.2952,117.1377,117.2777,95107.0
2019-06-21 15:40:00,134.01,134.27,134.01,134.14,117641.0,117.2865,117.514,117.2865,117.4003,117641.0
2019-06-21 15:50:00,134.17,134.24,133.83,133.89,287496.0,117.4265,117.4878,117.129,117.1815,287496.0
2019-06-24 09:30:00,133.64,134.48,133.55,134.0,131988.0,116.9627,117.6978,116.8839,117.2777,131988.0
2019-06-24 09:40:00,134.0,134.19,133.73,134.0,78950.0,117.2777,117.444,117.0414,117.2777,78950.0
2019-06-24 09:50:00,134.01,134.23,133.87,134.2,78501.0,117.2865,117.479,117.164,117.4528,78501.0
2019-06-24 10:00:00,134.19,134.62,134.07,134.49,85828.0,117.444,117.8204,117.339,117.7066,85828.0
2019-06-24 10:10:00,134.5,134.68,134.46,134.48,57229.0,117.7153,117.8729,117.6803,117.6978,57229.0
2019-06-24 10:20:00,134.47,134.75,134.42,134.75,48398.0,117.6891,117.9341,117.6453,117.9341,48398.0
2019-06-24 10:30:00,134.75,134.75,134.55,134.62,43428.0,117.9341,117.9341,117.7591,117.8204,43428.0
2019-06-24 10:40:00,134.64,134.95,134.56,134.56,53532.0,117.8379,118.1092,117.7679,117.7679,53532.0
2019-06-24 10:50:00,134.55,134.57,134.34,134.56,63673.0,117.7591,117.7766,117.5753,117.7679,63673.0
2019-06-24 11:00:00,134.59,134.73,134.42,134.5,46651.0,117.7941,117.9166,117.6453,117.7153,46651.0
2019-06-24 11:10:00,134.53,134.75,134.4,134.57,33486.0,117.7416,117.9341,117.6278,117.7766,33486.0
2019-06-24 11:20:00,134.58,134.74,134.51,134.74,40146.0,117.7854,117.9254,117.7241,117.9254,40146.0
2019-06-24 11:30:00,134.73,134.78,134.52,134.59,34283.0,117.9166,117.9604,117.7328,117.7941,34283.0
2019-06-24 11:40:00,134.57,134.72,134.56,134.65,39994.0,117.7766,117.9079,117.7679,117.8466,39994.0
2019-06-24 11:50:00,134.66,134.71,134.46,134.54,33166.0,117.8554,117.8991,117.6803,117.7503,33166.0
2019-06-24 12:00:00,134.56,134.67,134.47,134.53,38244.0,117.7679,117.8641,117.6891,117.7416,38244.0
2019-06-24 12:10:00,134.56,134.65,134.52,134.61,29441.0,117.7679,117.8466,117.7328,117.8116,29441.0
2019-06-24 12:20:00,134.6,134.61,134.42,134.45,25864.0,117.8029,117.8116,117.6453,117.6716,25864.0
2019-06-24 12:30:00,134.44,134.49,134.32,134.48,32448.0,117.6628,117.7066,117.5578,117.6978,32448.0
2019-06-24 12:40:00,134.47,134.53,134.38,134.5,31014.0,117.6891,117.7416,117.6103,117.7153,31014.0
2019-06-24 12:50:00,134.51,134.54,134.38,134.39,26361.0,117.7241,117.7503,117.6103,117.6191,26361.0
2019-06-24 13:00:00,134.38,134.49,134.38,134.4,24622.0,117.6103,117.7066,117.6103,117.6278,24622.0
2019-06-24 13:10:00,134.42,134.56,134.41,134.52,30210.0,117.6453,117.7679,117.6366,117.7328,30210.0
2019-06-24 13:20:00,134.52,134.59,134.46,134.52,32865.0,117.7328,117.7941,117.6803,117.7328,32865.0
2019-06-24 13:30:00,134.54,134.68,134.48,134.67,27753.0,117.7503,117.8729,117.6978,117.8641,27753.0
2019-06-24 13:40:00,134.68,134.71,134.43,134.5,39248.0,117.8729,117.8991,117.6541,117.7153,39248.0
2019-06-24 13:50:00,134.48,134.51,134.41,134.41,37319.0,117.6978,117.7241,117.6366,117.6366,37319.0
2019-06-24 14:00:00,134.4,134.6,134.35,134.42,50336.0,117.6278,117.8029,117.5841,117.6453,50336.0
2019-06-24 14:10:00,134.42,134.59,134.4,134.55,38006.0,117.6453,117.7941,117.6278,117.7591,38006.0
2019-06-24 14:20:00,134.55,134.64,134.5,134.61,26489.0,117.7591,117.8379,117.7153,117.8116,26489.0
2019-06-24 14:30:00,134.58,134.76,134.58,134.69,32146.0,117.7854,117.9429,117.7854,117.8816,32146.0
2019-06-24 14:40:00,134.7,134.74,134.56,134.6,38207.0,117.8904,117.9254,117.7679,117.8029,38207.0
2019-06-24 14:50:00,134.61,134.69,134.53,134.62,50329.0,117.8116,117.8816,117.7416,117.8204,50329.0
2019-06-24 15:00:00,134.63,134.76,134.53,134.74,49956.0,117.8291,117.9429,117.7416,117.9254,49956.0
2019-06-24 15:10:00,134.74,134.83,134.65,134.67,50560.0,117.9254,118.0042,117.8466,117.8641,50560.0
2019-06-24 15:20:00,134.67,134.87,134.64,134.77,78548.0,117.8641,118.0392,117.8379,117.9516,78548.0
2019-06-24 15:30:00,134.78,134.85,134.59,134.69,87139.0,117.9604,118.0217,117.7941,117.8816,87139.0
2019-06-24 15:40:00,134.68,134.71,134.35,134.35,131268.0,117.8729,117.8991,117.5841,117.5841,131268.0
2019-06-24 15:50:00,134.35,134.4,134.17,134.4,290191.0,117.5841,117.6278,117.4265,117.6278,290191.0
2019-06-25 09:30:00,134.43,134.91,133.75,133.96,149191.0,117.6541,118.0742,117.0589,117.2427,149191.0
2019-06-25 09:40:00,133.93,134.05,132.63,132.74,215755.0,117.2165,117.3215,116.0787,116.175,215755.0
2019-06-25 09:50:00,132.74,133.12,132.68,133.11,166391.0,116.175,116.5076,116.1225,116.4988,166391.0
2019-06-25 10:00:00,133.11,133.43,132.97,133.14,158171.0,116.4988,116.7789,116.3763,116.5251,158171.0
2019-06-25 10:10:00,133.12,133.26,132.84,133.03,120903.0,116.5076,116.6301,116.2625,116.4288,120903.0
2019-06-25 10:20:00,133.02,133.57,132.94,133.56,99879.0,116.42,116.9014,116.35,116.8926,99879.0
2019-06-25 10:30:00,133.55,133.74,133.45,133.53,82314.0,116.8839,117.0502,116.7964,116.8664,82314.0
2019-06-25 10:40:00,133.59,133.84,133.57,133.63,44436.0,116.9189,117.1377,116.9014,116.9539,44436.0
2019-06-25 10:50:00,133.62,133.81,133.47,133.58,70729.0,116.9452,117.1114,116.8139,116.9101,70729.0
2019-06-25 11:00:00,133.61,133.78,133.48,133.67,87345.0,116.9364,117.0852,116.8226,116.9889,87345.0
2019-06-25 11:10:00,133.7,133.9,133.66,133.88,38618.0,117.0152,117.1902,116.9802,117.1727,38618.0
2019-06-25 11:20:00,133.87,133.87,133.54,133.57,33706.0,117.164,117.164,116.8751,116.9014,33706.0
2019-06-25 11:30:00,133.58,133.64,133.45,133.57,36932.0,116.9101,116.9627,116.7964,116.9014,36932.0
2019-06-25 11:40:00,133.59,133.65,133.52,133.63,18803.0,116.9189,116.9714,116.8576,116.9539,18803.0
2019-06-25 11:50:00,133.6,133.79,133.56,133.73,55864.0,116.9277,117.0939,116.8926,117.0414,55864.0
2019-06-25 12:00:00,133.69,133.91,133.68,133.86,30148.0,117.0064,117.199,116.9977,117.1552,30148.0
2019-06-25 12:10:00,133.83,133.9,133.77,133.82,22968.0,117.129,117.1902,117.0764,117.1202,22968.0
2019-06-25 12:20:00,133.84,133.88,133.75,133.85,32944.0,117.1377,117.1727,117.0589,117.1465,32944.0
2019-06-25 12:30:00,133.84,133.91,133.65,133.66,44844.0,117.1377,117.199,116.9714,116.9802,44844.0
2019-06-25 12:40:00,133.68,133.74,133.47,133.66,28910.0,116.9977,117.0502,116.8139,116.9802,28910.0
2019-06-25 12:50:00,133.69,133.83,133.64,133.7,28081.0,117.0064,117.129,116.9627,117.0152,28081.0
2019-06-25 13:00:00,133.7,133.7,133.4,133.69,40553.0,117.0152,117.0152,116.7526,117.0064,40553.0
2019-06-25 13:10:00,133.68,133.74,133.6,133.7,14953.0,116.9977,117.0502,116.9277,117.0152,14953.0
2019-06-25 13:20:00,133.69,133.93,133.67,133.89,26535.0,117.0064,117.2165,116.9889,117.1815,26535.0
2019-06-25 13:30:00,133.88,134.03,133.73,133.8,23499.0,117.1727,117.304,117.0414,117.1027,23499.0
2019-06-25 13:40:00,133.82,133.98,133.79,133.9,24469.0,117.1202,117.2602,117.0939,117.1902,24469.0
2019-06-25 13:50:00,133.89,133.93,133.71,133.76,32383.0,117.1815,117.2165,117.0239,117.0677,32383.0
2019-06-25 14:00:00,133.76,134.02,133.76,133.97,40738.0,117.0677,117.2952,117.0677,117.2515,40738.0
2019-06-25 14:10:00,133.97,134.18,133.91,134.12,26856.0,117.2515,117.4353,117.199,117.3828,26856.0
2019-06-25 14:20:00,134.1,134.1,133.83,133.87,22392.0,117.3653,117.3653,117.129,117.164,22392.0
2019-06-25 14:30:00,133.88,133.9,133.45,133.53,43106.0,117.1727,117.1902,116.7964,116.8664,43106.0
2019-06-25 14:40:00,133.55,133.67,133.38,133.67,35821.0,116.8839,116.9889,116.7351,116.9889,35821.0
2019-06-25 14:50:00,133.66,133.73,133.52,133.69,26789.0,116.9802,117.0414,116.8576,117.0064,26789.0
2019-06-25 15:00:00,133.67,133.78,133.63,133.77,29936.0,116.9889,117.0852,116.9539,117.0764,29936.0
2019-06-25 15:10:00,133.78,133.78,133.51,133.64,38430.0,117.0852,117.0852,116.8489,116.9627,38430.0
2019-06-25 15:20:00,133.63,133.87,133.61,133.78,44087.0,116.9539,117.164,116.9364,117.0852,44087.0
2019-06-25 15:30:00,133.77,133.91,133.71,133.82,55913.0,117.0764,117.199,117.0239,117.1202,55913.0
2019-06-25 15:40:00,133.82,133.85,133.58,133.73,106041.0,117.1202,117.1465,116.9101,117.0414,106041.0
2019-06-25 15:50:00,133.72,133.84,133.6,133.74,232323.0,117.0327,117.1377,116.9277,117.0502,232323.0
2019-06-26 09:30:00,134.26,135.01,134.17,134.96,131935.0,117.5053,118.1617,117.4265,118.1179,131935.0
2019-06-26 09:40:00,135.0,135.01,134.77,134.94,66595.0,118.1529,118.1617,117.9516,118.1004,66595.0
2019-06-26 09:50:00,134.98,135.62,134.93,135.56,106065.0,118.1354,118.6956,118.0917,118.6431,106065.0
2019-06-26 10:00:00,135.54,135.56,135.23,135.4,101232.0,118.6256,118.6431,118.3542,118.503,101232.0
2019-06-26 10:10:00,135.39,135.59,135.25,135.33,48405.0,118.4943,118.6693,118.3717,118.4418,48405.0
2019-06-26 10:20:00,135.29,135.43,135.08,135.39,69834.0,118.4068,118.5293,118.223,118.4943,69834.0
2019-06-26 10:30:00,135.4,135.65,135.4,135.49,49996.0,118.503,118.7218,118.503,118.5818,49996.0
2019-06-26 10:40:00,135.48,135.52,135.09,135.27,63705.0,118.573,118.6081,118.2317,118.3892,63705.0
2019-06-26 10:50:00,135.27,135.34,134.99,135.2,49959.0,118.3892,118.4505,118.1442,118.328,49959.0
2019-06-26 11:00:00,135.23,135.59,135.21,135.46,41057.0,118.3542,118.6693,118.3367,118.5555,41057.0
2019-06-26 11:10:00,135.45,135.53,135.16,135.17,45387.0,118.5468,118.6168,118.293,118.3017,45387.0
2019-06-26 11:20:00,135.15,135.25,135.1,135.25,26230.0,118.2842,118.3717,118.2405,118.3717,26230.0
2019-06-26 11:30:00,135.25,135.29,135.01,135.11,37646.0,118.3717,118.4068,118.1617,118.2492,37646.0
2019-06-26 11:40:00,135.12,135.22,134.89,135.22,49944.0,118.258,118.3455,118.0567,118.3455,49944.0
2019-06-26 11:50:00,135.26,135.33,135.11,135.31,27759.0,118.3805,118.4418,118.2492,118.4243,27759.0
2019-06-26 12:00:00,135.33,135.47,135.29,135.46,33476.0,118.4418,118.5643,118.4068,118.5555,33476.0
2019-06-26 12:10:00,135.45,135.51,135.23,135.25,35292.0,118.5468,118.5993,118.3542,118.3717,35292.0
2019-06-26 12:20:00,135.25,135.39,135.16,135.34,40590.0,118.3717,118.4943,118.293,118.4505,40590.0
2019-06-26 12:30:00,135.33,135.4,135.27,135.38,19229.0,118.4418,118.503,118.3892,118.4855,19229.0
2019-06-26 12:40:00,135.37,135.49,135.34,135.39,16896.0,118.4768,118.5818,118.4505,118.4943,16896.0
2019-06-26 12:50:00,135.39,135.56,135.38,135.46,39089.0,118.4943,118.6431,118.4855,118.5555,39089.0
2019-06-26 13:00:00,135.47,135.5,135.32,135.38,21250.0,118.5643,118.5905,118.433,118.4855,21250.0
2019-06-26 13:10:00,135.36,135.39,135.15,135.18,20267.0,118.468,118.4943,118.2842,118.3105,20267.0
2019-06-26 13:20:00,135.15,135.24,135.11,135.2,18879.0,118.2842,118.363,118.2492,118.328,18879.0
2019-06-26 13:30:00,135.2,135.29,135.11,135.16,45522.0,118.328,118.4068,118.2492,118.293,45522.0
2019-06-26 13:40:00,135.16,135.22,135.01,135.13,39790.0,118.293,118.3455,118.1617,118.2667,39790.0
2019-06-26 13:50:00,135.12,135.17,135.03,135.15,29533.0,118.258,118.3017,118.1792,118.2842,29533.0
2019-06-26 14:00:00,135.16,135.21,135.09,135.19,23027.0,118.293,118.3367,118.2317,118.3192,23027.0
2019-06-26 14:10:00,135.2,135.37,135.2,135.36,21899.0,118.328,118.4768,118.328,118.468,21899.0
2019-06-26 14:20:00,135.38,135.42,135.2,135.34,43662.0,118.4855,118.5205,118.328,118.4505,43662.0
2019-06-26 14:30:00,135.32,135.36,135.19,135.27,31569.0,118.433,118.468,118.3192,118.3892,31569.0
2019-06-26 14:40:00,135.29,135.45,135.22,135.42,45769.0,118.4068,118.5468,118.3455,118.5205,45769.0
2019-06-26 14:50:00,135.41,135.45,135.27,135.41,37173.0,118.5118,118.5468,118.3892,118.5118,37173.0
2019-06-26 15:00:00,135.4,135.51,135.34,135.46,38705.0,118.503,118.5993,118.4505,118.5555,38705.0
2019-06-26 15:10:00,135.45,135.48,135.35,135.36,32203.0,118.5468,118.573,118.4593,118.468,32203.0
2019-06-26 15:20:00,135.35,135.44,135.3,135.38,39706.0,118.4593,118.538,118.4155,118.4855,39706.0
2019-06-26 15:30:00,135.37,135.52,135.33,135.48,61440.0,118.4768,118.6081,118.4418,118.573,61440.0
2019-06-26 15:40:00,135.49,135.59,135.43,135.54,122780.0,118.5818,118.6693,118.5293,118.6256,122780.0
2019-06-26 15:50:00,135.55,135.58,135.11,135.15,235853.0,118.6343,118.6606,118.2492,118.2842,235853.0
2019-06-27 09:30:00,135.7,135.96,135.36,135.56,129314.0,118.7656,118.9931,118.468,118.6431,129314.0
2019-06-27 09:40:00,135.58,135.8,135.39,135.73,60209.0,118.6606,118.8531,118.4943,118.7918,60209.0
2019-06-27 09:50:00,135.76,135.87,135.2,135.33,68537.0,118.8181,118.9144,118.328,118.4418,68537.0
2019-06-27 10:00:00,135.28,135.33,134.5,134.63,97967.0,118.398,118.4418,117.7153,117.8291,97967.0
2019-06-27 10:10:00,134.59,134.8,134.34,134.7,80618.0,117.7941,117.9779,117.5753,117.8904,80618.0
2019-06-27 10:20:00,134.72,134.96,134.72,134.81,59915.0,117.9079,118.1179,117.9079,117.9867,59915.0
2019-06-27 10:30:00,134.83,134.96,134.58,134.58,28693.0,118.0042,118.1179,117.7854,117.7854,28693.0
2019-06-27 10:40:00,134.6,134.77,134.51,134.57,43959.0,117.8029,117.9516,117.7241,117.7766,43959.0
2019-06-27 10:50:00,134.54,134.77,134.46,134.75,46072.0,117.7503,117.9516,117.6803,117.9341,46072.0
2019-06-27 11:00:00,134.74,134.83,134.61,134.65,39297.0,117.9254,118.0042,117.8116,117.8466,39297.0
2019-06-27 11:10:00,134.64,134.8,134.11,134.33,90285.0,117.8379,117.9779,117.374,117.5666,90285.0
2019-06-27 11:20:00,134.36,134.39,133.97,134.27,108137.0,117.5928,117.6191,117.2515,117.514,108137.0
2019-06-27 11:30:00,134.25,134.5,134.19,134.46,66746.0,117.4965,117.7153,117.444,117.6803,66746.0
2019-06-27 11:40:00,134.44,134.52,134.38,134.5,42438.0,117.6628,117.7328,117.6103,117.7153,42438.0
2019-06-27 11:50:00,134.5,134.59,134.42,134.52,31621.0,117.7153,117.7941,117.6453,117.7328,31621.0
2019-06-27 12:00:00,134.52,134.84,134.49,134.84,33820.0,117.7328,118.0129,117.7066,118.0129,33820.0
2019-06-27 12:10:00,134.85,135.19,134.81,135.14,90718.0,118.0217,118.3192,117.9867,118.2755,90718.0
2019-06-27 12:20:00,135.13,135.26,135.07,135.21,42648.0,118.2667,118.3805,118.2142,118.3367,42648.0
2019-06-27 12:30:00,135.19,135.36,135.16,135.3,39773.0,118.3192,118.468,118.293,118.4155,39773.0
2019-06-27 12:40:00,135.32,135.36,135.18,135.25,23915.0,118.433,118.468,118.3105,118.3717,23915.0
2019-06-27 12:50:00,135.28,135.54,135.13,135.51,139451.0,118.398,118.6256,118.2667,118.5993,139451.0
2019-06-27 13:00:00,135.51,135.78,135.5,135.76,101176.0,118.5993,118.8356,118.5905,118.8181,101176.0
2019-06-27 13:10:00,135.76,136.01,135.58,135.59,121498.0,118.8181,119.0369,118.6606,118.6693,121498.0
2019-06-27 13:20:00,135.57,135.67,135.41,135.49,42186.0,118.6518,118.7393,118.5118,118.5818,42186.0
2019-06-27 13:30:00,135.47,135.58,135.39,135.48,23157.0,118.5643,118.6606,118.4943,118.573,23157.0
2019-06-27 13:40:00,135.5,135.74,135.47,135.72,27606.0,118.5905,118.8006,118.5643,118.7831,27606.0
2019-06-27 13:50:00,135.74,135.85,135.68,135.7,23763.0,118.8006,118.8969,118.7481,118.7656,23763.0
2019-06-27 14:00:00,135.69,135.83,135.62,135.8,36474.0,118.7568,118.8794,118.6956,118.8531,36474.0
2019-06-27 14:10:00,135.81,135.85,135.64,135.74,29664.0,118.8619,118.8969,118.7131,118.8006,29664.0
2019-06-27 14:20:00,135.75,135.76,135.59,135.68,14220.0,118.8093,118.8181,118.6693,118.7481,14220.0
2019-06-27 14:30:00,135.66,135.74,135.55,135.56,30526.0,118.7306,118.8006,118.6343,118.6431,30526.0
2019-06-27 14:40:00,135.57,135.65,135.55,135.59,25925.0,118.6518,118.7218,118.6343,118.6693,25925.0
2019-06-27 14:50:00,135.6,135.64,135.55,135.59,49636.0,118.6781,118.7131,118.6343,118.6693,49636.0
2019-06-27 15:00:00,135.59,135.73,135.59,135.69,43258.0,118.6693,118.7918,118.6693,118.7568,43258.0
2019-06-27 15:10:00,135.72,135.72,135.6,135.68,40642.0,118.7831,118.7831,118.6781,118.7481,40642.0
2019-06-27 15:20:00,135.68,135.72,135.52,135.56,49631.0,118.7481,118.7831,118.6081,118.6431,49631.0
2019-06-27 15:30:00,135.54,135.76,135.52,135.72,99833.0,118.6256,118.8181,118.6081,118.7831,99833.0
2019-06-27 15:40:00,135.72,135.77,135.57,135.62,83651.0,118.7831,118.8269,118.6518,118.6956,83651.0
2019-06-27 15:50:00,135.63,135.77,135.46,135.5,249460.0,118.7043,118.8269,118.5555,118.5905,249460.0
2019-06-28 09:30:00,136.0,136.99,136.0,136.81,127119.0,119.0281,119.8946,119.0281,119.7371,127119.0
2019-06-28 09:40:00,136.79,136.96,136.32,136.36,85001.0,119.7196,119.8683,119.3082,119.3432,85001.0
2019-06-28 09:50:00,136.39,136.5,136.03,136.47,47722.0,119.3695,119.4658,119.0544,119.4395,47722.0
2019-06-28 10:00:00,136.51,136.68,136.29,136.62,50497.0,119.4745,119.6233,119.282,119.5708,50497.0
2019-06-28 10:10:00,136.64,136.71,136.45,136.55,48004.0,119.5883,119.6495,119.422,119.5095,48004.0
2019-06-28 10:20:00,136.56,136.6,136.44,136.49,32578.0,119.5183,119.5533,119.4132,119.457,32578.0
2019-06-28 10:30:00,136.48,136.71,136.43,136.47,28356.0,119.4482,119.6495,119.4045,119.4395,28356.0
2019-06-28 10:40:00,136.49,136.53,136.36,136.44,41397.0,119.457,119.492,119.3432,119.4132,41397.0
2019-06-28 10:50:00,136.45,136.58,136.32,136.55,39695.0,119.422,119.5358,119.3082,119.5095,39695.0
2019-06-28 11:00:00,136.51,136.6,136.44,136.51,26879.0,119.4745,119.5533,119.4132,119.4745,26879.0
2019-06-28 11:10:00,136.51,136.52,136.2,136.25,53696.0,119.4745,119.4833,119.2032,119.247,53696.0
2019-06-28 11:20:00,136.26,136.58,136.22,136.53,58983.0,119.2557,119.5358,119.2207,119.492,58983.0
2019-06-28 11:30:00,136.44,136.6,136.38,136.46,24427.0,119.4132,119.5533,119.3607,119.4307,24427.0
2019-06-28 11:40:00,136.47,136.68,136.47,136.65,32632.0,119.4395,119.6233,119.4395,119.597,32632.0
2019-06-28 11:50:00,136.66,136.84,136.66,136.69,28650.0,119.6058,119.7633,119.6058,119.632,28650.0
2019-06-28 12:00:00,136.71,136.85,136.7,136.74,25907.0,119.6495,119.7721,119.6408,119.6758,25907.0
2019-06-28 12:10:00,136.73,136.79,136.66,136.78,40334.0,119.6671,119.7196,119.6058,119.7108,40334.0
2019-06-28 12:20:00,136.78,137.08,136.73,137.05,57644.0,119.7108,119.9734,119.6671,119.9471,57644.0
2019-06-28 12:30:00,137.08,137.27,137.06,137.21,61370.0,119.9734,120.1397,119.9559,120.0871,61370.0
2019-06-28 12:40:00,137.22,137.23,137.07,137.18,26487.0,120.0959,120.1047,119.9646,120.0609,26487.0
2019-06-28 12:50:00,137.19,137.25,137.08,137.12,43959.0,120.0696,120.1222,119.9734,120.0084,43959.0
2019-06-28 13:00:00,137.12,137.12,136.91,137.06,32708.0,120.0084,120.0084,119.8246,119.9559,32708.0
2019-06-28 13:10:00,137.05,137.1,136.96,136.96,25468.0,119.9471,119.9909,119.8683,119.8683,25468.0
2019-06-28 13:20:00,136.96,137.17,136.91,137.14,29830.0,119.8683,120.0521,119.8246,120.0259,29830.0
2019-06-28 13:30:00,137.14,137.16,136.82,136.84,74017.0,120.0259,120.0434,119.7458,119.7633,74017.0
2019-06-28 13:40:00,136.87,136.98,136.82,136.97,31801.0,119.7896,119.8859,119.7458,119.8771,31801.0
2019-06-28 13:50:00,136.97,137.1,136.88,137.02,59403.0,119.8771,119.9909,119.7983,119.9209,59403.0
2019-06-28 14:00:00,137.0,137.09,136.88,137.09,80511.0,119.9034,119.9821,119.7983,119.9821,80511.0
2019-06-28 14:10:00,137.09,137.12,137.0,137.05,46287.0,119.9821,120.0084,119.9034,119.9471,46287.0
2019-06-28 14:20:00,137.06,137.18,137.06,137.1,42210.0,119.9559,120.0609,119.9559,119.9909,42210.0
2019-06-28 14:30:00,137.1,137.22,137.07,137.12,51389.0,119.9909,120.0959,119.9646,120.0084,51389.0
2019-06-28 14:40:00,137.12,137.26,137.11,137.17,55248.0,120.0084,120.1309,119.9996,120.0521,55248.0
2019-06-28 14:50:00,137.17,137.19,136.81,136.84,88301.0,120.0521,120.0696,119.7371,119.7633,88301.0
2019-06-28 15:00:00,136.82,136.92,136.76,136.85,52469.0,119.7458,119.8333,119.6933,119.7721,52469.0
2019-06-28 15:10:00,136.86,136.86,136.65,136.77,69696.0,119.7808,119.7808,119.597,119.7021,69696.0
2019-06-28 15:20:00,136.77,136.88,136.72,136.76,56915.0,119.7021,119.7983,119.6583,119.6933,56915.0
2019-06-28 15:30:00,136.75,137.13,136.72,137.12,113634.0,119.6846,120.0171,119.6583,120.0084,113634.0
2019-06-28 15:40:00,137.13,137.18,136.98,137.0,115400.0,120.0171,120.0609,119.8859,119.9034,115400.0
2019-06-28 15:50:00,137.04,137.06,136.24,136.32,591685.0,119.9384,119.9559,119.2382,119.3082,591685.0
2019-07-01 09:30:00,139.3,140.17,138.82,138.94,398138.0,121.9163,122.6778,121.4962,121.6013,398138.0
2019-07-01 09:40:00,138.91,139.18,137.62,137.72,127305.0,121.575,121.8113,120.446,120.5335,127305.0
2019-07-01 09:50:00,137.71,137.88,137.29,137.36,185641.0,120.5248,120.6735,120.1572,120.2184,185641.0
2019-07-01 10:00:00,137.47,138.02,137.47,137.95,102978.0,120.3147,120.7961,120.3147,120.7348,102978.0
2019-07-01 10:10:00,137.98,138.12,137.82,137.84,104188.0,120.7611,120.8836,120.621,120.6385,104188.0
2019-07-01 10:20:00,137.86,137.9,137.27,137.38,144242.0,120.656,120.691,120.1397,120.2359,144242.0
2019-07-01 10:30:00,137.48,137.48,136.75,136.87,151203.0,120.3235,120.3235,119.6846,119.7896,151203.0
2019-07-01 10:40:00,136.87,137.03,136.66,136.79,68355.0,119.7896,119.9296,119.6058,119.7196,68355.0
2019-07-01 10:50:00,136.82,136.82,136.51,136.61,63480.0,119.7458,119.7458,119.4745,119.562,63480.0
2019-07-01 11:00:00,136.63,136.78,136.04,136.52,130532.0,119.5795,119.7108,119.0632,119.4833,130532.0
2019-07-01 11:10:00,136.53,136.53,135.84,136.23,74088.0,119.492,119.492,118.8881,119.2294,74088.0
2019-07-01 11:20:00,136.19,136.48,136.06,136.07,65341.0,119.1944,119.4482,119.0807,119.0894,65341.0
2019-07-01 11:30:00,136.07,136.23,135.86,136.17,52365.0,119.0894,119.2294,118.9056,119.1769,52365.0
2019-07-01 11:40:00,136.13,136.15,135.77,135.91,58570.0,119.1419,119.1594,118.8269,118.9494,58570.0
2019-07-01 11:50:00,135.93,136.05,135.84,135.92,40172.0,118.9669,119.0719,118.8881,118.9581,40172.0
2019-07-01 12:00:00,135.98,136.18,135.97,136.11,54656.0,119.0106,119.1857,119.0019,119.1244,54656.0
2019-07-01 12:10:00,136.11,136.2,135.88,135.89,59157.0,119.1244,119.2032,118.9231,118.9319,59157.0
2019-07-01 12:20:00,135.89,135.93,135.66,135.73,151908.0,118.9319,118.9669,118.7306,118.7918,151908.0
2019-07-01 12:30:00,135.72,135.83,135.65,135.69,71883.0,118.7831,118.8794,118.7218,118.7568,71883.0
2019-07-01 12:40:00,135.7,135.71,135.45,135.47,47835.0,118.7656,118.7743,118.5468,118.5643,47835.0
2019-07-01 12:50:00,135.49,135.61,135.38,135.5,58862.0,118.5818,118.6868,118.4855,118.5905,58862.0
2019-07-01 13:00:00,135.5,135.62,135.37,135.59,35742.0,118.5905,118.6956,118.4768,118.6693,35742.0
2019-07-01 13:10:00,135.62,135.62,135.13,135.2,46347.0,118.6956,118.6956,118.2667,118.328,46347.0
2019-07-01 13:20:00,135.19,135.31,134.97,135.31,65170.0,118.3192,118.4243,118.1267,118.4243,65170.0
2019-07-01 13:30:00,135.3,135.41,135.17,135.32,39120.0,118.4155,118.5118,118.3017,118.433,39120.0
2019-07-01 13:40:00,135.35,135.4,135.19,135.25,30006.0,118.4593,118.503,118.3192,118.3717,30006.0
2019-07-01 13:50:00,135.22,135.35,135.07,135.31,27937.0,118.3455,118.4593,118.2142,118.4243,27937.0
2019-07-01 14:00:00,135.34,135.34,135.09,135.13,33244.0,118.4505,118.4505,118.2317,118.2667,33244.0
2019-07-01 14:10:00,135.1,135.35,135.06,135.26,28540.0,118.2405,118.4593,118.2055,118.3805,28540.0
2019-07-01 14:20:00,135.25,135.4,135.24,135.38,30099.0,118.3717,118.503,118.363,118.4855,30099.0
2019-07-01 14:30:00,135.38,135.63,135.34,135.57,29358.0,118.4855,118.7043,118.4505,118.6518,29358.0
2019-07-01 14:40:00,135.56,135.71,135.56,135.68,20735.0,118.6431,118.7743,118.6431,118.7481,20735.0
2019-07-01 14:50:00,135.7,135.78,135.58,135.69,21547.0,118.7656,118.8356,118.6606,118.7568,21547.0
2019-07-01 15:00:00,135.69,136.22,135.66,136.22,71094.0,118.7568,119.2207,118.7306,119.2207,71094.0
2019-07-01 15:10:00,136.2,136.44,136.17,136.34,87145.0,119.2032,119.4132,119.1769,119.3257,87145.0
2019-07-01 15:20:00,136.34,136.52,136.33,136.43,69792.0,119.3257,119.4833,119.317,119.4045,69792.0
2019-07-01 15:30:00,136.45,136.64,136.42,136.62,80672.0,119.422,119.5883,119.3957,119.5708,80672.0
2019-07-01 15:40:00,136.67,136.72,136.44,136.45,94846.0,119.6145,119.6583,119.4132,119.422,94846.0
2019-07-01 15:50:00,136.45,136.78,136.42,136.66,307382.0,119.422,119.7108,119.3957,119.6058,307382.0
2019-07-02 09:30:00,136.74,136.99,135.64,136.13,133928.0,119.6758,119.8946,118.7131,119.1419,133928.0
2019-07-02 09:40:00,136.09,136.18,135.41,135.6,100242.0,119.1069,119.1857,118.5118,118.6781,100242.0
2019-07-02 09:50:00,135.63,135.73,135.11,135.12,77032.0,118.7043,118.7918,118.2492,118.258,77032.0
2019-07-02 10:00:00,135.1,135.88,135.07,135.79,97505.0,118.2405,118.9231,118.2142,118.8444,97505.0
2019-07-02 10:10:00,135.81,136.08,135.75,135.92,79615.0,118.8619,119.0982,118.8093,118.9581,79615.0
2019-07-02 10:20:00,135.93,136.55,135.88,136.55,68965.0,118.9669,119.5095,118.9231,119.5095,68965.0
2019-07-02 10:30:00,136.51,136.65,136.22,136.22,61815.0,119.4745,119.597,119.2207,119.2207,61815.0
2019-07-02 10:40:00,136.22,136.31,135.96,136.02,62286.0,119.2207,119.2995,118.9931,119.0457,62286.0
2019-07-02 10:50:00,136.04,136.39,136.04,136.28,55758.0,119.0632,119.3695,119.0632,119.2732,55758.0
2019-07-02 11:00:00,136.3,136.55,136.25,136.47,45906.0,119.2907,119.5095,119.247,119.4395,45906.0
2019-07-02 11:10:00,136.46,136.47,135.99,136.0,55900.0,119.4307,119.4395,119.0194,119.0281,55900.0
2019-07-02 11:20:00,136.0,136.12,135.93,135.97,61345.0,119.0281,119.1332,118.9669,119.0019,61345.0
2019-07-02 11:30:00,136.0,136.0,135.66,135.66,53958.0,119.0281,119.0281,118.7306,118.7306,53958.0
2019-07-02 11:40:00,135.65,135.88,135.57,135.78,47473.0,118.7218,118.9231,118.6518,118.8356,47473.0
2019-07-02 11:50:00,135.79,135.89,135.72,135.86,32340.0,118.8444,118.9319,118.7831,118.9056,32340.0
2019-07-02 12:00:00,135.84,135.88,135.67,135.74,43759.0,118.8881,118.9231,118.7393,118.8006,43759.0
2019-07-02 12:10:00,135.74,135.93,135.72,135.86,45608.0,118.8006,118.9669,118.7831,118.9056,45608.0
2019-07-02 12:20:00,135.87,135.89,135.6,135.62,31587.0,118.9144,118.9319,118.6781,118.6956,31587.0
2019-07-02 12:30:00,135.63,135.76,135.46,135.71,51041.0,118.7043,118.8181,118.5555,118.7743,51041.0
2019-07-02 12:40:00,135.72,135.72,135.56,135.57,27566.0,118.7831,118.7831,118.6431,118.6518,27566.0
2019-07-02 12:50:00,135.58,135.71,135.54,135.68,27814.0,118.6606,118.7743,118.6256,118.7481,27814.0
2019-07-02 13:00:00,135.71,135.92,135.65,135.84,44868.0,118.7743,118.9581,118.7218,118.8881,44868.0
2019-07-02 13:10:00,135.84,135.93,135.78,135.9,33208.0,118.8881,118.9669,118.8356,118.9406,33208.0
2019-07-02 13:20:00,135.89,135.99,135.83,135.83,26271.0,118.9319,119.0194,118.8794,118.8794,26271.0
2019-07-02 13:30:00,135.84,136.02,135.75,135.96,27118.0,118.8881,119.0457,118.8093,118.9931,27118.0
2019-07-02 13:40:00,135.95,135.95,135.74,135.81,27323.0,118.9844,118.9844,118.8006,118.8619,27323.0
2019-07-02 13:50:00,135.81,135.88,135.74,135.88,30251.0,118.8619,118.9231,118.8006,118.9231,30251.0
2019-07-02 14:00:00,135.88,135.89,135.61,135.74,49704.0,118.9231,118.9319,118.6868,118.8006,49704.0
2019-07-02 14:10:00,135.74,135.87,135.73,135.8,30783.0,118.8006,118.9144,118.7918,118.8531,30783.0
2019-07-02 14:20:00,135.82,135.86,135.71,135.8,24698.0,118.8706,118.9056,118.7743,118.8531,24698.0
2019-07-02 14:30:00,135.82,135.9,135.71,135.72,36372.0,118.8706,118.9406,118.7743,118.7831,36372.0
2019-07-02 14:40:00,135.71,135.88,135.7,135.81,29217.0,118.7743,118.9231,118.7656,118.8619,29217.0
2019-07-02 14:50:00,135.83,135.83,135.56,135.66,53748.0,118.8794,118.8794,118.6431,118.7306,53748.0
2019-07-02 15:00:00,135.66,135.88,135.65,135.84,48031.0,118.7306,118.9231,118.7218,118.8881,48031.0
2019-07-02 15:10:00,135.84,135.87,135.65,135.71,44418.0,118.8881,118.9144,118.7218,118.7743,44418.0
2019-07-02 15:20:00,135.71,135.78,135.62,135.62,52239.0,118.7743,118.8356,118.6956,118.6956,52239.0
2019-07-02 15:30:00,135.62,135.93,135.61,135.88,64494.0,118.6956,118.9669,118.6868,118.9231,64494.0
2019-07-02 15:40:00,135.88,135.9,135.63,135.64,86119.0,118.9231,118.9406,118.7043,118.7131,86119.0
2019-07-02 15:50:00,135.64,135.89,135.57,135.89,250375.0,118.7131,118.9319,118.6518,118.9319,250375.0
2019-07-03 09:30:00,136.44,136.48,135.75,135.82,94235.0,119.4132,119.4482,118.8093,118.8706,94235.0
2019-07-03 09:40:00,135.9,135.9,135.22,135.29,69480.0,118.9406,118.9406,118.3455,118.4068,69480.0
2019-07-03 09:50:00,135.26,135.6,135.16,135.49,80019.0,118.3805,118.6781,118.293,118.5818,80019.0
2019-07-03 10:00:00,135.45,135.54,135.25,135.45,68600.0,118.5468,118.6256,118.3717,118.5468,68600.0
2019-07-03 10:10:00,135.45,135.54,135.24,135.35,50034.0,118.5468,118.6256,118.363,118.4593,50034.0
2019-07-03 10:20:00,135.36,135.49,135.14,135.15,59259.0,118.468,118.5818,118.2755,118.2842,59259.0
2019-07-03 10:30:00,135.15,135.51,135.04,135.5,80360.0,118.2842,118.5993,118.188,118.5905,80360.0
2019-07-03 10:40:00,135.49,135.49,135.21,135.33,59974.0,118.5818,118.5818,118.3367,118.4418,59974.0
2019-07-03 10:50:00,135.34,135.41,134.86,134.9,182960.0,118.4505,118.5118,118.0304,118.0654,182960.0
2019-07-03 11:00:00,134.9,134.95,134.56,134.59,65819.0,118.0654,118.1092,117.7679,117.7941,65819.0
2019-07-03 11:10:00,134.59,134.64,134.33,134.44,130260.0,117.7941,117.8379,117.5666,117.6628,130260.0
2019-07-03 11:20:00,134.45,134.55,134.38,134.52,72560.0,117.6716,117.7591,117.6103,117.7328,72560.0
2019-07-03 11:30:00,134.51,134.77,134.46,134.67,59300.0,117.7241,117.9516,117.6803,117.8641,59300.0
2019-07-03 11:40:00,134.66,134.87,134.56,134.85,55164.0,117.8554,118.0392,117.7679,118.0217,55164.0
2019-07-03 11:50:00,134.86,134.86,134.62,134.79,65376.0,118.0304,118.0304,117.8204,117.9691,65376.0
2019-07-03 12:00:00,134.8,135.01,134.77,134.92,76450.0,117.9779,118.1617,117.9516,118.0829,76450.0
2019-07-03 12:10:00,134.94,135.01,134.87,134.88,51604.0,118.1004,118.1617,118.0392,118.0479,51604.0
2019-07-03 12:20:00,134.86,135.12,134.82,135.07,51124.0,118.0304,118.258,117.9954,118.2142,51124.0
2019-07-03 12:30:00,135.07,135.38,135.06,135.33,59623.0,118.2142,118.4855,118.2055,118.4418,59623.0
2019-07-03 12:40:00,135.33,135.38,135.26,135.27,73613.0,118.4418,118.4855,118.3805,118.3892,73613.0
2019-07-03 12:50:00,135.28,135.57,135.27,135.55,211151.0,118.398,118.6518,118.3892,118.6343,211151.0
2019-07-05 09:30:00,134.43,134.89,133.57,134.17,212795.0,117.6541,118.0567,116.9014,117.4265,212795.0
2019-07-05 09:40:00,134.16,134.64,133.91,134.64,69093.0,117.4178,117.8379,117.199,117.8379,69093.0
2019-07-05 09:50:00,134.61,134.82,134.41,134.73,68240.0,117.8116,117.9954,117.6366,117.9166,68240.0
2019-07-05 10:00:00,134.69,134.71,134.32,134.38,81567.0,117.8816,117.8991,117.5578,117.6103,81567.0
2019-07-05 10:10:00,134.34,134.49,134.24,134.46,56360.0,117.5753,117.7066,117.4878,117.6803,56360.0
2019-07-05 10:20:00,134.46,134.47,133.91,134.08,63740.0,117.6803,117.6891,117.199,117.3478,63740.0
2019-07-05 10:30:00,134.06,134.06,133.52,133.54,76772.0,117.3302,117.3302,116.8576,116.8751,76772.0
2019-07-05 10:40:00,133.54,133.65,133.22,133.62,157340.0,116.8751,116.9714,116.5951,116.9452,157340.0
2019-07-05 10:50:00,133.62,133.88,133.5,133.83,70094.0,116.9452,117.1727,116.8401,117.129,70094.0
2019-07-05 11:00:00,133.84,134.2,133.65,134.17,48121.0,117.1377,117.4528,116.9714,117.4265,48121.0
2019-07-05 11:10:00,134.19,134.35,134.04,134.2,43319.0,117.444,117.5841,117.3127,117.4528,43319.0
2019-07-05 11:20:00,134.2,134.39,134.16,134.34,40567.0,117.4528,117.6191,117.4178,117.5753,40567.0
2019-07-05 11:30:00,134.31,134.85,134.31,134.78,60605.0,117.549,118.0217,117.549,117.9604,60605.0
2019-07-05 11:40:00,134.79,134.79,134.39,134.62,46786.0,117.9691,117.9691,117.6191,117.8204,46786.0
2019-07-05 11:50:00,134.62,134.9,134.54,134.9,31418.0,117.8204,118.0654,117.7503,118.0654,31418.0
2019-07-05 12:00:00,134.9,134.92,134.7,134.8,35376.0,118.0654,118.0829,117.8904,117.9779,35376.0
2019-07-05 12:10:00,134.75,135.11,134.74,135.1,35424.0,117.9341,118.2492,117.9254,118.2405,35424.0
2019-07-05 12:20:00,135.11,135.25,135.01,135.22,47483.0,118.2492,118.3717,118.1617,118.3455,47483.0
2019-07-05 12:30:00,135.22,135.33,135.2,135.25,32548.0,118.3455,118.4418,118.328,118.3717,32548.0
2019-07-05 12:40:00,135.25,135.29,135.15,135.25,21758.0,118.3717,118.4068,118.2842,118.3717,21758.0
2019-07-05 12:50:00,135.23,135.39,135.21,135.31,20108.0,118.3542,118.4943,118.3367,118.4243,20108.0
2019-07-05 13:00:00,135.31,135.59,135.26,135.43,83094.0,118.4243,118.6693,118.3805,118.5293,83094.0
2019-07-05 13:10:00,135.43,135.45,135.19,135.22,17547.0,118.5293,118.5468,118.3192,118.3455,17547.0
2019-07-05 13:20:00,135.19,135.35,135.13,135.28,19315.0,118.3192,118.4593,118.2667,118.398,19315.0
2019-07-05 13:30:00,135.31,135.42,135.27,135.3,22255.0,118.4243,118.5205,118.3892,118.4155,22255.0
2019-07-05 13:40:00,135.32,135.41,135.28,135.32,13665.0,118.433,118.5118,118.398,118.433,13665.0
2019-07-05 13:50:00,135.35,135.36,135.15,135.24,27672.0,118.4593,118.468,118.2842,118.363,27672.0
2019-07-05 14:00:00,135.23,135.41,135.21,135.24,30219.0,118.3542,118.5118,118.3367,118.363,30219.0
2019-07-05 14:10:00,135.24,135.26,135.02,135.1,22750.0,118.363,118.3805,118.1704,118.2405,22750.0
2019-07-05 14:20:00,135.11,135.12,135.01,135.03,20587.0,118.2492,118.258,118.1617,118.1792,20587.0
2019-07-05 14:30:00,135.06,135.32,135.06,135.26,34243.0,118.2055,118.433,118.2055,118.3805,34243.0
2019-07-05 14:40:00,135.24,135.5,135.18,135.43,32935.0,118.363,118.5905,118.3105,118.5293,32935.0
2019-07-05 14:50:00,135.45,135.47,135.36,135.46,19497.0,118.5468,118.5643,118.468,118.5555,19497.0
2019-07-05 15:00:00,135.46,135.51,135.23,135.31,34486.0,118.5555,118.5993,118.3542,118.4243,34486.0
2019-07-05 15:10:00,135.32,135.36,135.16,135.3,31416.0,118.433,118.468,118.293,118.4155,31416.0
2019-07-05 15:20:00,135.31,135.45,135.29,135.44,26741.0,118.4243,118.5468,118.4068,118.538,26741.0
2019-07-05 15:30:00,135.46,135.5,135.3,135.32,43972.0,118.5555,118.5905,118.4155,118.433,43972.0
2019-07-05 15:40:00,135.32,135.4,135.28,135.37,44566.0,118.433,118.503,118.398,118.4768,44566.0
2019-07-05 15:50:00,135.38,135.54,135.14,135.53,215146.0,118.4855,118.6256,118.2755,118.6168,215146.0
2019-07-08 09:30:00,135.15,135.51,134.72,134.77,93401.0,118.2842,118.5993,117.9079,117.9516,93401.0
2019-07-08 09:40:00,134.76,135.01,134.43,134.88,54847.0,117.9429,118.1617,117.6541,118.0479,54847.0
2019-07-08 09:50:00,134.94,135.28,134.86,135.28,47972.0,118.1004,118.398,118.0304,118.398,47972.0
2019-07-08 10:00:00,135.29,135.99,135.28,135.89,82060.0,118.4068,119.0194,118.398,118.9319,82060.0
2019-07-08 10:10:00,135.92,136.1,135.8,135.95,44065.0,118.9581,119.1157,118.8531,118.9844,44065.0
2019-07-08 10:20:00,135.96,136.13,135.73,135.73,50243.0,118.9931,119.1419,118.7918,118.7918,50243.0
2019-07-08 10:30:00,135.72,135.73,135.42,135.64,39095.0,118.7831,118.7918,118.5205,118.7131,39095.0
2019-07-08 10:40:00,135.66,135.83,135.55,135.66,24884.0,118.7306,118.8794,118.6343,118.7306,24884.0
2019-07-08 10:50:00,135.67,135.71,135.23,135.37,34104.0,118.7393,118.7743,118.3542,118.4768,34104.0
2019-07-08 11:00:00,135.36,135.46,135.3,135.37,31902.0,118.468,118.5555,118.4155,118.4768,31902.0
2019-07-08 11:10:00,135.36,135.59,135.33,135.53,70539.0,118.468,118.6693,118.4418,118.6168,70539.0
2019-07-08 11:20:00,135.53,135.64,135.26,135.4,46997.0,118.6168,118.7131,118.3805,118.503,46997.0
2019-07-08 11:30:00,135.4,135.43,135.26,135.31,31357.0,118.503,118.5293,118.3805,118.4243,31357.0
2019-07-08 11:40:00,135.32,135.6,135.29,135.6,30449.0,118.433,118.6781,118.4068,118.6781,30449.0
2019-07-08 11:50:00,135.61,135.72,135.56,135.62,26203.0,118.6868,118.7831,118.6431,118.6956,26203.0
2019-07-08 12:00:00,135.61,135.62,135.43,135.49,33247.0,118.6868,118.6956,118.5293,118.5818,33247.0
2019-07-08 12:10:00,135.5,135.68,135.47,135.63,21890.0,118.5905,118.7481,118.5643,118.7043,21890.0
2019-07-08 12:20:00,135.63,135.65,135.51,135.56,19893.0,118.7043,118.7218,118.5993,118.6431,19893.0
2019-07-08 12:30:00,135.55,135.73,135.55,135.66,24040.0,118.6343,118.7918,118.6343,118.7306,24040.0
2019-07-08 12:40:00,135.64,135.65,135.51,135.62,26105.0,118.7131,118.7218,118.5993,118.6956,26105.0
2019-07-08 12:50:00,135.62,135.75,135.61,135.74,25262.0,118.6956,118.8093,118.6868,118.8006,25262.0
2019-07-08 13:00:00,135.74,135.81,135.68,135.78,15828.0,118.8006,118.8619,118.7481,118.8356,15828.0
2019-07-08 13:10:00,135.78,135.81,135.67,135.75,29302.0,118.8356,118.8619,118.7393,118.8093,29302.0
2019-07-08 13:20:00,135.77,135.79,135.59,135.63,18896.0,118.8269,118.8444,118.6693,118.7043,18896.0
2019-07-08 13:30:00,135.64,135.71,135.43,135.45,26948.0,118.7131,118.7743,118.5293,118.5468,26948.0
2019-07-08 13:40:00,135.47,135.53,135.35,135.41,27361.0,118.5643,118.6168,118.4593,118.5118,27361.0
2019-07-08 13:50:00,135.41,135.46,135.33,135.36,26747.0,118.5118,118.5555,118.4418,118.468,26747.0
2019-07-08 14:00:00,135.37,135.41,135.14,135.25,43617.0,118.4768,118.5118,118.2755,118.3717,43617.0
2019-07-08 14:10:00,135.25,135.27,135.13,135.16,24342.0,118.3717,118.3892,118.2667,118.293,24342.0
2019-07-08 14:20:00,135.15,135.18,134.98,135.04,48623.0,118.2842,118.3105,118.1354,118.188,48623.0
2019-07-08 14:30:00,135.05,135.18,135.02,135.14,26168.0,118.1967,118.3105,118.1704,118.2755,26168.0
2019-07-08 14:40:00,135.13,135.14,134.96,135.03,22919.0,118.2667,118.2755,118.1179,118.1792,22919.0
2019-07-08 14:50:00,135.03,135.04,134.83,134.92,36756.0,118.1792,118.188,118.0042,118.0829,36756.0
2019-07-08 15:00:00,134.93,135.11,134.91,135.09,30215.0,118.0917,118.2492,118.0742,118.2317,30215.0
2019-07-08 15:10:00,135.09,135.16,135.05,135.08,53736.0,118.2317,118.293,118.1967,118.223,53736.0
2019-07-08 15:20:00,135.11,135.13,135.05,135.07,36096.0,118.2492,118.2667,118.1967,118.2142,36096.0
2019-07-08 15:30:00,135.06,135.17,134.99,135.17,53352.0,118.2055,118.3017,118.1442,118.3017,53352.0
2019-07-08 15:40:00,135.17,135.17,134.95,134.96,80962.0,118.3017,118.3017,118.1092,118.1179,80962.0
2019-07-08 15:50:00,134.95,134.99,134.77,134.87,215612.0,118.1092,118.1442,117.9516,118.0392,215612.0
2019-07-09 09:30:00,134.11,134.39,133.62,133.85,128436.0,117.374,117.6191,116.9452,117.1465,128436.0
2019-07-09 09:40:00,133.9,134.06,133.54,133.8,106066.0,117.1902,117.3302,116.8751,117.1027,106066.0
2019-07-09 09:50:00,133.79,134.0,133.71,133.91,54287.0,117.0939,117.2777,117.0239,117.199,54287.0
2019-07-09 10:00:00,133.91,134.03,133.78,133.89,68404.0,117.199,117.304,117.0852,117.1815,68404.0
2019-07-09 10:10:00,133.9,133.9,133.35,133.6,73818.0,117.1902,117.1902,116.7089,116.9277,73818.0
2019-07-09 10:20:00,133.59,133.78,133.51,133.78,48483.0,116.9189,117.0852,116.8489,117.0852,48483.0
2019-07-09 10:30:00,133.76,134.13,133.75,134.12,67945.0,117.0677,117.3915,117.0589,117.3828,67945.0
2019-07-09 10:40:00,134.14,134.18,134.04,134.15,39473.0,117.4003,117.4353,117.3127,117.409,39473.0
2019-07-09 10:50:00,134.15,134.18,133.92,133.92,37309.0,117.409,117.4353,117.2077,117.2077,37309.0
2019-07-09 11:00:00,133.93,133.94,133.56,133.68,39532.0,117.2165,117.2252,116.8926,116.9977,39532.0
2019-07-09 11:10:00,133.69,133.84,133.64,133.69,48940.0,117.0064,117.1377,116.9627,117.0064,48940.0
2019-07-09 11:20:00,133.7,133.74,133.48,133.53,40944.0,117.0152,117.0502,116.8226,116.8664,40944.0
2019-07-09 11:30:00,133.51,133.77,133.51,133.65,42269.0,116.8489,117.0764,116.8489,116.9714,42269.0
2019-07-09 11:40:00,133.64,133.75,133.53,133.75,37307.0,116.9627,117.0589,116.8664,117.0589,37307.0
2019-07-09 11:50:00,133.75,133.79,133.66,133.73,20907.0,117.0589,117.0939,116.9802,117.0414,20907.0
2019-07-09 12:00:00,133.72,133.97,133.71,133.9,27055.0,117.0327,117.2515,117.0239,117.1902,27055.0
2019-07-09 12:10:00,133.92,134.0,133.85,133.88,20237.0,117.2077,117.2777,117.1465,117.1727,20237.0
2019-07-09 12:20:00,133.88,133.96,133.73,133.96,22366.0,117.1727,117.2427,117.0414,117.2427,22366.0
2019-07-09 12:30:00,133.95,134.0,133.88,133.95,19347.0,117.234,117.2777,117.1727,117.234,19347.0
2019-07-09 12:40:00,133.94,133.94,133.81,133.89,21031.0,117.2252,117.2252,117.1114,117.1815,21031.0
2019-07-09 12:50:00,133.88,133.94,133.77,133.77,25817.0,117.1727,117.2252,117.0764,117.0764,25817.0
2019-07-09 13:00:00,133.78,133.92,133.76,133.87,20699.0,117.0852,117.2077,117.0677,117.164,20699.0
2019-07-09 13:10:00,133.86,133.9,133.75,133.79,20885.0,117.1552,117.1902,117.0589,117.0939,20885.0
2019-07-09 13:20:00,133.76,133.83,133.7,133.77,27645.0,117.0677,117.129,117.0152,117.0764,27645.0
2019-07-09 13:30:00,133.77,133.83,133.64,133.65,18749.0,117.0764,117.129,116.9627,116.9714,18749.0
2019-07-09 13:40:00,133.65,133.7,133.55,133.65,24502.0,116.9714,117.0152,116.8839,116.9714,24502.0
2019-07-09 13:50:00,133.65,133.71,133.61,133.66,19203.0,116.9714,117.0239,116.9364,116.9802,19203.0
2019-07-09 14:00:00,133.66,133.84,133.58,133.65,29499.0,116.9802,117.1377,116.9101,116.9714,29499.0
2019-07-09 14:10:00,133.66,133.85,133.61,133.84,26458.0,116.9802,117.1465,116.9364,117.1377,26458.0
2019-07-09 14:20:00,133.87,133.87,133.73,133.78,34855.0,117.164,117.164,117.0414,117.0852,34855.0
2019-07-09 14:30:00,133.78,133.79,133.66,133.69,37407.0,117.0852,117.0939,116.9802,117.0064,37407.0
2019-07-09 14:40:00,133.68,133.84,133.67,133.79,32356.0,116.9977,117.1377,116.9889,117.0939,32356.0
2019-07-09 14:50:00,133.79,133.97,133.79,133.9,40559.0,117.0939,117.2515,117.0939,117.1902,40559.0
2019-07-09 15:00:00,133.89,134.07,133.88,134.01,28858.0,117.1815,117.339,117.1727,117.2865,28858.0
2019-07-09 15:10:00,134.01,134.04,133.79,133.81,48002.0,117.2865,117.3127,117.0939,117.1114,48002.0
2019-07-09 15:20:00,133.81,133.94,133.75,133.93,45931.0,117.1114,117.2252,117.0589,117.2165,45931.0
2019-07-09 15:30:00,133.94,134.19,133.93,134.14,59762.0,117.2252,117.444,117.2165,117.4003,59762.0
2019-07-09 15:40:00,134.14,134.19,134.08,134.11,69669.0,117.4003,117.444,117.3478,117.374,69669.0
2019-07-09 15:50:00,134.12,134.44,134.11,134.3,246363.0,117.3828,117.6628,117.374,117.5403,246363.0
2019-07-10 09:30:00,134.73,135.49,134.67,134.79,191519.0,117.9166,118.5818,117.8641,117.9691,191519.0
2019-07-10 09:40:00,134.76,135.05,134.22,135.04,101689.0,117.9429,118.1967,117.4703,118.188,101689.0
2019-07-10 09:50:00,134.99,135.38,134.94,135.12,106513.0,118.1442,118.4855,118.1004,118.258,106513.0
2019-07-10 10:00:00,135.14,135.15,134.3,134.33,67377.0,118.2755,118.2842,117.5403,117.5666,67377.0
2019-07-10 10:10:00,134.33,134.49,133.95,134.4,83617.0,117.5666,117.7066,117.234,117.6278,83617.0
2019-07-10 10:20:00,134.41,134.47,134.02,134.02,41553.0,117.6366,117.6891,117.2952,117.2952,41553.0
2019-07-10 10:30:00,134.03,134.34,133.96,134.01,44316.0,117.304,117.5753,117.2427,117.2865,44316.0
2019-07-10 10:40:00,134.01,134.01,133.76,133.78,51654.0,117.2865,117.2865,117.0677,117.0852,51654.0
2019-07-10 10:50:00,133.77,133.91,133.6,133.64,46925.0,117.0764,117.199,116.9277,116.9627,46925.0
2019-07-10 11:00:00,133.62,133.72,133.38,133.4,56212.0,116.9452,117.0327,116.7351,116.7526,56212.0
2019-07-10 11:10:00,133.37,133.37,133.07,133.13,207876.0,116.7264,116.7264,116.4638,116.5163,207876.0
2019-07-10 11:20:00,133.12,133.26,133.09,133.18,41041.0,116.5076,116.6301,116.4813,116.5601,41041.0
2019-07-10 11:30:00,133.18,133.55,133.18,133.46,48453.0,116.5601,116.8839,116.5601,116.8051,48453.0
2019-07-10 11:40:00,133.44,133.51,133.31,133.48,38307.0,116.7876,116.8489,116.6738,116.8226,38307.0
2019-07-10 11:50:00,133.46,133.48,133.3,133.34,39989.0,116.8051,116.8226,116.6651,116.7001,39989.0
2019-07-10 12:00:00,133.35,133.5,133.34,133.41,24981.0,116.7089,116.8401,116.7001,116.7614,24981.0
2019-07-10 12:10:00,133.38,133.4,133.14,133.15,29071.0,116.7351,116.7526,116.5251,116.5338,29071.0
2019-07-10 12:20:00,133.16,133.39,133.05,133.35,43011.0,116.5426,116.7439,116.4463,116.7089,43011.0
2019-07-10 12:30:00,133.35,133.57,133.3,133.48,33975.0,116.7089,116.9014,116.6651,116.8226,33975.0
2019-07-10 12:40:00,133.49,133.57,133.39,133.53,29949.0,116.8314,116.9014,116.7439,116.8664,29949.0
2019-07-10 12:50:00,133.53,133.58,133.38,133.39,28120.0,116.8664,116.9101,116.7351,116.7439,28120.0
2019-07-10 13:00:00,133.4,133.49,133.39,133.43,22928.0,116.7526,116.8314,116.7439,116.7789,22928.0
2019-07-10 13:10:00,133.43,133.51,133.35,133.5,19333.0,116.7789,116.8489,116.7089,116.8401,19333.0
2019-07-10 13:20:00,133.5,133.57,133.39,133.45,42505.0,116.8401,116.9014,116.7439,116.7964,42505.0
2019-07-10 13:30:00,133.45,133.48,133.38,133.4,33384.0,116.7964,116.8226,116.7351,116.7526,33384.0
2019-07-10 13:40:00,133.39,133.46,133.29,133.4,25603.0,116.7439,116.8051,116.6563,116.7526,25603.0
2019-07-10 13:50:00,133.4,133.41,133.26,133.27,23563.0,116.7526,116.7614,116.6301,116.6388,23563.0
2019-07-10 14:00:00,133.29,133.52,133.17,133.2,36560.0,116.6563,116.8576,116.5513,116.5776,36560.0
2019-07-10 14:10:00,133.2,133.24,133.05,133.05,38805.0,116.5776,116.6126,116.4463,116.4463,38805.0
2019-07-10 14:20:00,133.06,133.19,133.05,133.12,63009.0,116.455,116.5688,116.4463,116.5076,63009.0
2019-07-10 14:30:00,133.11,133.2,133.01,133.09,81203.0,116.4988,116.5776,116.4113,116.4813,81203.0
2019-07-10 14:40:00,133.1,133.16,133.05,133.12,46730.0,116.49,116.5426,116.4463,116.5076,46730.0
2019-07-10 14:50:00,133.09,133.17,133.05,133.12,50570.0,116.4813,116.5513,116.4463,116.5076,50570.0
2019-07-10 15:00:00,133.1,133.18,133.06,133.09,76404.0,116.49,116.5601,116.455,116.4813,76404.0
2019-07-10 15:10:00,133.1,133.18,133.03,133.06,80323.0,116.49,116.5601,116.4288,116.455,80323.0
2019-07-10 15:20:00,133.06,133.19,133.04,133.08,85754.0,116.455,116.5688,116.4375,116.4725,85754.0
2019-07-10 15:30:00,133.07,133.21,133.0,133.03,84258.0,116.4638,116.5863,116.4025,116.4288,84258.0
2019-07-10 15:40:00,133.02,133.05,132.8,132.82,116579.0,116.42,116.4463,116.2275,116.245,116579.0
2019-07-10 15:50:00,132.83,132.91,132.55,132.64,291612.0,116.2537,116.3238,116.0087,116.0875,291612.0
2019-07-11 09:30:00,133.2,133.48,132.95,133.39,135234.0,116.5776,116.8226,116.3588,116.7439,135234.0
2019-07-11 09:40:00,133.42,133.42,133.16,133.31,71174.0,116.7701,116.7701,116.5426,116.6738,71174.0
2019-07-11 09:50:00,133.32,133.49,133.18,133.23,42925.0,116.6826,116.8314,116.5601,116.6038,42925.0
2019-07-11 10:00:00,133.28,133.29,132.8,132.8,80394.0,116.6476,116.6563,116.2275,116.2275,80394.0
2019-07-11 10:10:00,132.76,132.96,132.61,132.84,78854.0,116.1925,116.3675,116.0612,116.2625,78854.0
2019-07-11 10:20:00,132.84,132.94,132.74,132.78,52598.0,116.2625,116.35,116.175,116.21,52598.0
2019-07-11 10:30:00,132.78,132.96,132.59,132.91,50487.0,116.21,116.3675,116.0437,116.3238,50487.0
2019-07-11 10:40:00,132.91,133.11,132.74,132.8,55661.0,116.3238,116.4988,116.175,116.2275,55661.0
2019-07-11 10:50:00,132.81,132.93,132.66,132.79,65884.0,116.2362,116.3413,116.105,116.2187,65884.0
2019-07-11 11:00:00,132.76,132.86,132.62,132.81,47379.0,116.1925,116.28,116.0699,116.2362,47379.0
2019-07-11 11:10:00,132.82,133.28,132.75,133.2,42185.0,116.245,116.6476,116.1837,116.5776,42185.0
2019-07-11 11:20:00,133.22,133.3,133.15,133.17,29229.0,116.5951,116.6651,116.5338,116.5513,29229.0
2019-07-11 11:30:00,133.18,133.31,133.17,133.26,29653.0,116.5601,116.6738,116.5513,116.6301,29653.0
2019-07-11 11:40:00,133.28,133.49,133.23,133.48,33205.0,116.6476,116.8314,116.6038,116.8226,33205.0
2019-07-11 11:50:00,133.46,133.56,133.38,133.4,24098.0,116.8051,116.8926,116.7351,116.7526,24098.0
2019-07-11 12:00:00,133.4,133.51,133.32,133.51,17767.0,116.7526,116.8489,116.6826,116.8489,17767.0
2019-07-11 12:10:00,133.5,133.55,133.33,133.34,27441.0,116.8401,116.8839,116.6913,116.7001,27441.0
2019-07-11 12:20:00,133.35,133.5,133.34,133.44,22932.0,116.7089,116.8401,116.7001,116.7876,22932.0
2019-07-11 12:30:00,133.46,133.46,133.3,133.41,13970.0,116.8051,116.8051,116.6651,116.7614,13970.0
2019-07-11 12:40:00,133.4,133.45,133.33,133.39,18385.0,116.7526,116.7964,116.6913,116.7439,18385.0
2019-07-11 12:50:00,133.36,133.49,133.34,133.46,21573.0,116.7176,116.8314,116.7001,116.8051,21573.0
2019-07-11 13:00:00,133.47,133.53,133.35,133.36,113691.0,116.8139,116.8664,116.7089,116.7176,113691.0
2019-07-11 13:10:00,133.35,133.44,133.31,133.44,19835.0,116.7089,116.7876,116.6738,116.7876,19835.0
2019-07-11 13:20:00,133.44,133.46,133.05,133.09,27575.0,116.7876,116.8051,116.4463,116.4813,27575.0
2019-07-11 13:30:00,133.09,133.26,132.96,133.26,43987.0,116.4813,116.6301,116.3675,116.6301,43987.0
2019-07-11 13:40:00,133.27,133.32,133.09,133.28,34343.0,116.6388,116.6826,116.4813,116.6476,34343.0
2019-07-11 13:50:00,133.29,133.38,133.28,133.33,16313.0,116.6563,116.7351,116.6476,116.6913,16313.0
2019-07-11 14:00:00,133.33,133.47,133.32,133.42,33416.0,116.6913,116.8139,116.6826,116.7701,33416.0
2019-07-11 14:10:00,133.44,133.46,133.37,133.44,46497.0,116.7876,116.8051,116.7264,116.7876,46497.0
2019-07-11 14:20:00,133.44,133.5,133.39,133.49,72419.0,116.7876,116.8401,116.7439,116.8314,72419.0
2019-07-11 14:30:00,133.5,133.58,133.45,133.52,134123.0,116.8401,116.9101,116.7964,116.8576,134123.0
2019-07-11 14:40:00,133.53,133.63,133.5,133.57,59315.0,116.8664,116.9539,116.8401,116.9014,59315.0
2019-07-11 14:50:00,133.56,133.62,133.55,133.6,49406.0,116.8926,116.9452,116.8839,116.9277,49406.0
2019-07-11 15:00:00,133.6,133.62,133.37,133.43,46500.0,116.9277,116.9452,116.7264,116.7789,46500.0
2019-07-11 15:10:00,133.42,133.5,133.35,133.49,60298.0,116.7701,116.8401,116.7089,116.8314,60298.0
2019-07-11 15:20:00,133.49,133.5,133.41,133.47,31141.0,116.8314,116.8401,116.7614,116.8139,31141.0
2019-07-11 15:30:00,133.48,133.56,133.45,133.54,51577.0,116.8226,116.8926,116.7964,116.8751,51577.0
2019-07-11 15:40:00,133.55,133.71,133.49,133.7,181503.0,116.8839,117.0239,116.8314,117.0152,181503.0
2019-07-11 15:50:00,133.7,134.01,133.69,133.94,192223.0,117.0152,117.2865,117.0064,117.2252,192223.0
2019-07-12 09:30:00,134.71,135.4,134.6,135.37,222049.0,117.8991,118.503,117.8029,118.4768,222049.0
2019-07-12 09:40:00,135.4,135.96,135.11,135.84,135391.0,118.503,118.9931,118.2492,118.8881,135391.0
2019-07-12 09:50:00,135.84,136.35,135.63,135.95,177882.0,118.8881,119.3345,118.7043,118.9844,177882.0
2019-07-12 10:00:00,135.96,136.35,135.89,136.19,105605.0,118.9931,119.3345,118.9319,119.1944,105605.0
2019-07-12 10:10:00,136.16,136.18,135.81,135.89,63636.0,119.1682,119.1857,118.8619,118.9319,63636.0
2019-07-12 10:20:00,135.89,136.24,135.79,136.2,132285.0,118.9319,119.2382,118.8444,119.2032,132285.0
2019-07-12 10:30:00,136.2,136.53,136.14,136.44,182714.0,119.2032,119.492,119.1507,119.4132,182714.0
2019-07-12 10:40:00,136.42,136.51,136.1,136.17,72137.0,119.3957,119.4745,119.1157,119.1769,72137.0
2019-07-12 10:50:00,136.19,136.49,136.14,136.44,50456.0,119.1944,119.457,119.1507,119.4132,50456.0
2019-07-12 11:00:00,136.42,136.49,136.12,136.16,37335.0,119.3957,119.457,119.1332,119.1682,37335.0
2019-07-12 11:10:00,136.14,136.35,136.12,136.35,38242.0,119.1507,119.3345,119.1332,119.3345,38242.0
2019-07-12 11:20:00,136.35,136.35,136.2,136.34,63564.0,119.3345,119.3345,119.2032,119.3257,63564.0
2019-07-12 11:30:00,136.34,136.37,136.2,136.21,46780.0,119.3257,119.352,119.2032,119.2119,46780.0
2019-07-12 11:40:00,136.21,136.57,136.18,136.54,75756.0,119.2119,119.527,119.1857,119.5008,75756.0
2019-07-12 11:50:00,136.54,136.62,136.45,136.6,40236.0,119.5008,119.5708,119.422,119.5533,40236.0
2019-07-12 12:00:00,136.59,136.66,136.52,136.61,49635.0,119.5445,119.6058,119.4833,119.562,49635.0
2019-07-12 12:10:00,136.59,136.79,136.51,136.73,42588.0,119.5445,119.7196,119.4745,119.6671,42588.0
2019-07-12 12:20:00,136.71,136.8,136.66,136.76,57379.0,119.6495,119.7283,119.6058,119.6933,57379.0
2019-07-12 12:30:00,136.76,136.78,136.59,136.7,33991.0,119.6933,119.7108,119.5445,119.6408,33991.0
2019-07-12 12:40:00,136.71,136.73,136.56,136.71,31150.0,119.6495,119.6671,119.5183,119.6495,31150.0
2019-07-12 12:50:00,136.73,136.76,136.68,136.71,28390.0,119.6671,119.6933,119.6233,119.6495,28390.0
2019-07-12 13:00:00,136.7,136.73,136.58,136.64,30617.0,119.6408,119.6671,119.5358,119.5883,30617.0
2019-07-12 13:10:00,136.65,136.69,136.58,136.66,19418.0,119.597,119.632,119.5358,119.6058,19418.0
2019-07-12 13:20:00,136.66,136.74,136.65,136.72,19840.0,119.6058,119.6758,119.597,119.6583,19840.0
2019-07-12 13:30:00,136.73,136.73,136.61,136.62,27851.0,119.6671,119.6671,119.562,119.5708,27851.0
2019-07-12 13:40:00,136.62,136.89,136.58,136.83,36381.0,119.5708,119.8071,119.5358,119.7546,36381.0
2019-07-12 13:50:00,136.83,136.93,136.83,136.91,31598.0,119.7546,119.8421,119.7546,119.8246,31598.0
2019-07-12 14:00:00,136.91,136.95,136.86,136.94,37506.0,119.8246,119.8596,119.7808,119.8508,37506.0
2019-07-12 14:10:00,136.94,137.22,136.87,137.16,79883.0,119.8508,120.0959,119.7896,120.0434,79883.0
2019-07-12 14:20:00,137.16,137.23,137.11,137.15,53964.0,120.0434,120.1047,119.9996,120.0346,53964.0
2019-07-12 14:30:00,137.13,137.34,137.13,137.27,54729.0,120.0171,120.2009,120.0171,120.1397,54729.0
2019-07-12 14:40:00,137.27,137.34,137.21,137.28,31994.0,120.1397,120.2009,120.0871,120.1484,31994.0
2019-07-12 14:50:00,137.28,137.5,137.22,137.48,41263.0,120.1484,120.341,120.0959,120.3235,41263.0
2019-07-12 15:00:00,137.49,137.56,137.45,137.52,50214.0,120.3322,120.3935,120.2972,120.3585,50214.0
2019-07-12 15:10:00,137.52,137.54,137.44,137.53,77365.0,120.3585,120.376,120.2884,120.3672,77365.0
2019-07-12 15:20:00,137.53,137.68,137.53,137.68,74312.0,120.3672,120.4985,120.3672,120.4985,74312.0
2019-07-12 15:30:00,137.68,137.94,137.68,137.88,113066.0,120.4985,120.7261,120.4985,120.6735,113066.0
2019-07-12 15:40:00,137.89,138.05,137.79,138.0,187618.0,120.6823,120.8223,120.5948,120.7786,187618.0
2019-07-12 15:50:00,138.0,138.38,137.92,138.36,442953.0,120.7786,121.1111,120.7085,121.0936,442953.0
2019-07-15 09:30:00,138.38,139.33,138.26,139.28,234072.0,121.1111,121.9426,121.0061,121.8988,234072.0
2019-07-15 09:40:00,139.29,139.77,139.12,139.18,211041.0,121.9076,122.3277,121.7588,121.8113,211041.0
2019-07-15 09:50:00,139.21,139.32,138.9,139.19,129705.0,121.8376,121.9338,121.5662,121.8201,129705.0
2019-07-15 10:00:00,139.15,139.51,139.04,139.36,142546.0,121.7851,122.1001,121.6888,121.9688,142546.0
2019-07-15 10:10:00,139.34,139.43,139.22,139.35,113771.0,121.9513,122.0301,121.8463,121.9601,113771.0
2019-07-15 10:20:00,139.38,139.83,139.21,139.8,77619.0,121.9863,122.3802,121.8376,122.3539,77619.0
2019-07-15 10:30:00,139.8,139.9,139.68,139.8,72937.0,122.3539,122.4415,122.2489,122.3539,72937.0
2019-07-15 10:40:00,139.83,139.87,139.4,139.6,75919.0,122.3802,122.4152,122.0039,122.1789,75919.0
2019-07-15 10:50:00,139.6,139.64,139.28,139.36,56906.0,122.1789,122.2139,121.8988,121.9688,56906.0
2019-07-15 11:00:00,139.36,139.42,139.12,139.26,64684.0,121.9688,122.0214,121.7588,121.8813,64684.0
2019-07-15 11:10:00,139.26,139.64,139.19,139.54,48530.0,121.8813,122.2139,121.8201,122.1264,48530.0
2019-07-15 11:20:00,139.54,139.78,139.5,139.51,61407.0,122.1264,122.3364,122.0914,122.1001,61407.0
2019-07-15 11:30:00,139.53,139.69,139.46,139.68,63572.0,122.1176,122.2577,122.0564,122.2489,63572.0
2019-07-15 11:40:00,139.67,139.9,139.62,139.77,60123.0,122.2402,122.4415,122.1964,122.3277,60123.0
2019-07-15 11:50:00,139.76,139.88,139.73,139.82,38369.0,122.3189,122.424,122.2927,122.3714,38369.0
2019-07-15 12:00:00,139.81,139.89,139.59,139.62,56762.0,122.3627,122.4327,122.1701,122.1964,56762.0
2019-07-15 12:10:00,139.61,139.9,139.59,139.9,84161.0,122.1876,122.4415,122.1701,122.4415,84161.0
2019-07-15 12:20:00,139.9,139.98,139.77,139.79,39009.0,122.4415,122.5115,122.3277,122.3452,39009.0
2019-07-15 12:30:00,139.78,139.82,139.61,139.7,48502.0,122.3364,122.3714,122.1876,122.2664,48502.0
2019-07-15 12:40:00,139.68,139.73,139.6,139.71,40677.0,122.2489,122.2927,122.1789,122.2752,40677.0
2019-07-15 12:50:00,139.71,139.74,139.61,139.7,36223.0,122.2752,122.3014,122.1876,122.2664,36223.0
2019-07-15 13:00:00,139.71,139.72,139.55,139.57,35485.0,122.2752,122.2839,122.1351,122.1526,35485.0
2019-07-15 13:10:00,139.57,139.7,139.41,139.55,50064.0,122.1526,122.2664,122.0126,122.1351,50064.0
2019-07-15 13:20:00,139.56,139.59,139.32,139.34,44723.0,122.1439,122.1701,121.9338,121.9513,44723.0
2019-07-15 13:30:00,139.32,139.41,139.22,139.36,32463.0,121.9338,122.0126,121.8463,121.9688,32463.0
2019-07-15 13:40:00,139.33,139.35,139.23,139.34,25505.0,121.9426,121.9601,121.8551,121.9513,25505.0
2019-07-15 13:50:00,139.35,139.46,139.3,139.37,27244.0,121.9601,122.0564,121.9163,121.9776,27244.0
2019-07-15 14:00:00,139.37,139.4,139.28,139.38,44234.0,121.9776,122.0039,121.8988,121.9863,44234.0
2019-07-15 14:10:00,139.37,139.57,139.34,139.57,31190.0,121.9776,122.1526,121.9513,122.1526,31190.0
2019-07-15 14:20:00,139.57,139.74,139.54,139.62,41506.0,122.1526,122.3014,122.1264,122.1964,41506.0
2019-07-15 14:30:00,139.64,139.65,139.49,139.5,35388.0,122.2139,122.2227,122.0826,122.0914,35388.0
2019-07-15 14:40:00,139.5,139.81,139.44,139.8,50716.0,122.0914,122.3627,122.0389,122.3539,50716.0
2019-07-15 14:50:00,139.8,139.99,139.78,139.93,66908.0,122.3539,122.5202,122.3364,122.4677,66908.0
2019-07-15 15:00:00,139.94,139.99,139.9,139.94,79787.0,122.4765,122.5202,122.4415,122.4765,79787.0
2019-07-15 15:10:00,139.94,140.0,139.83,139.9,100597.0,122.4765,122.529,122.3802,122.4415,100597.0
2019-07-15 15:20:00,139.87,139.88,139.63,139.65,61050.0,122.4152,122.424,122.2052,122.2227,61050.0
2019-07-15 15:30:00,139.65,139.76,139.47,139.59,85015.0,122.2227,122.3189,122.0651,122.1701,85015.0
2019-07-15 15:40:00,139.6,139.69,139.41,139.44,111447.0,122.1789,122.2577,122.0126,122.0389,111447.0
2019-07-15 15:50:00,139.43,139.66,139.39,139.64,233017.0,122.0301,122.2314,121.9951,122.2139,233017.0
2019-07-16 09:30:00,139.41,139.79,138.16,139.64,336871.0,122.0126,122.3452,120.9186,122.2139,336871.0
2019-07-16 09:40:00,139.68,140.0,139.44,139.89,135209.0,122.2489,122.529,122.0389,122.4327,135209.0
2019-07-16 09:50:00,139.89,140.05,139.72,139.99,192568.0,122.4327,122.5727,122.2839,122.5202,192568.0
2019-07-16 10:00:00,139.94,140.1,139.81,139.96,114057.0,122.4765,122.6165,122.3627,122.494,114057.0
2019-07-16 10:10:00,139.98,140.22,139.9,140.15,59353.0,122.5115,122.7215,122.4415,122.6603,59353.0
2019-07-16 10:20:00,140.15,140.62,140.15,140.48,82535.0,122.6603,123.0716,122.6603,122.9491,82535.0
2019-07-16 10:30:00,140.47,140.52,140.28,140.29,33313.0,122.9403,122.9841,122.774,122.7828,33313.0
2019-07-16 10:40:00,140.29,140.31,140.08,140.08,42364.0,122.7828,122.8003,122.599,122.599,42364.0
2019-07-16 10:50:00,140.06,140.2,140.0,140.12,46180.0,122.5815,122.704,122.529,122.634,46180.0
2019-07-16 11:00:00,140.1,140.23,139.91,140.08,56005.0,122.6165,122.7303,122.4502,122.599,56005.0
2019-07-16 11:10:00,140.05,140.26,140.04,140.15,53362.0,122.5727,122.7565,122.564,122.6603,53362.0
2019-07-16 11:20:00,140.15,140.2,140.01,140.09,79341.0,122.6603,122.704,122.5377,122.6077,79341.0
2019-07-16 11:30:00,140.13,140.16,140.0,140.03,99579.0,122.6428,122.669,122.529,122.5552,99579.0
2019-07-16 11:40:00,140.05,140.17,140.01,140.05,39718.0,122.5727,122.6778,122.5377,122.5727,39718.0
2019-07-16 11:50:00,140.06,140.11,139.79,139.83,95960.0,122.5815,122.6253,122.3452,122.3802,95960.0
2019-07-16 12:00:00,139.83,139.85,139.47,139.49,80820.0,122.3802,122.3977,122.0651,122.0826,80820.0
2019-07-16 12:10:00,139.48,139.59,138.83,138.85,114274.0,122.0739,122.1701,121.505,121.5225,114274.0
2019-07-16 12:20:00,138.84,139.34,138.83,139.24,77724.0,121.5137,121.9513,121.505,121.8638,77724.0
2019-07-16 12:30:00,139.25,139.46,139.23,139.26,40753.0,121.8726,122.0564,121.8551,121.8813,40753.0
2019-07-16 12:40:00,139.28,139.43,139.09,139.13,42294.0,121.8988,122.0301,121.7325,121.7675,42294.0
2019-07-16 12:50:00,139.14,139.14,138.87,139.03,58934.0,121.7763,121.7763,121.54,121.68,58934.0
2019-07-16 13:00:00,139.05,139.39,139.05,139.28,48263.0,121.6975,121.9951,121.6975,121.8988,48263.0
2019-07-16 13:10:00,139.28,139.29,139.16,139.18,26431.0,121.8988,121.9076,121.7938,121.8113,26431.0
2019-07-16 13:20:00,139.17,139.27,139.16,139.19,26182.0,121.8026,121.8901,121.7938,121.8201,26182.0
2019-07-16 13:30:00,139.19,139.24,139.07,139.07,35630.0,121.8201,121.8638,121.715,121.715,35630.0
2019-07-16 13:40:00,139.08,139.17,138.97,139.09,42216.0,121.7238,121.8026,121.6275,121.7325,42216.0
2019-07-16 13:50:00,139.09,139.18,138.94,138.99,36279.0,121.7325,121.8113,121.6013,121.645,36279.0
2019-07-16 14:00:00,139.02,139.33,139.01,139.22,39162.0,121.6713,121.9426,121.6625,121.8463,39162.0
2019-07-16 14:10:00,139.22,139.26,139.14,139.17,24860.0,121.8463,121.8813,121.7763,121.8026,24860.0
2019-07-16 14:20:00,139.15,139.15,138.98,139.06,36064.0,121.7851,121.7851,121.6363,121.7063,36064.0
2019-07-16 14:30:00,139.04,139.08,138.9,139.05,52353.0,121.6888,121.7238,121.5662,121.6975,52353.0
2019-07-16 14:40:00,139.07,139.38,139.01,139.35,70387.0,121.715,121.9863,121.6625,121.9601,70387.0
2019-07-16 14:50:00,139.35,139.47,139.26,139.33,48266.0,121.9601,122.0651,121.8813,121.9426,48266.0
2019-07-16 15:00:00,139.32,139.43,139.26,139.4,41074.0,121.9338,122.0301,121.8813,122.0039,41074.0
2019-07-16 15:10:00,139.39,139.53,139.36,139.4,59697.0,121.9951,122.1176,121.9688,122.0039,59697.0
2019-07-16 15:20:00,139.39,139.39,139.23,139.26,68952.0,121.9951,121.9951,121.8551,121.8813,68952.0
2019-07-16 15:30:00,139.29,139.51,139.26,139.49,64200.0,121.9076,122.1001,121.8813,122.0826,64200.0
2019-07-16 15:40:00,139.49,139.56,139.38,139.41,84271.0,122.0826,122.1439,121.9863,122.0126,84271.0
2019-07-16 15:50:00,139.41,139.51,139.05,139.11,245681.0,122.0126,122.1001,121.6975,121.75,245681.0
2019-07-17 09:30:00,138.2,138.51,136.29,136.57,317795.0,120.9536,121.2249,119.282,119.527,317795.0
2019-07-17 09:40:00,136.56,136.58,135.78,136.27,191793.0,119.5183,119.5358,118.8356,119.2645,191793.0
2019-07-17 09:50:00,136.28,136.93,136.08,136.74,119549.0,119.2732,119.8421,119.0982,119.6758,119549.0
2019-07-17 10:00:00,136.76,137.05,136.47,136.75,93503.0,119.6933,119.9471,119.4395,119.6846,93503.0
2019-07-17 10:10:00,136.74,136.96,136.59,136.84,64645.0,119.6758,119.8683,119.5445,119.7633,64645.0
2019-07-17 10:20:00,136.85,137.04,136.75,137.01,62947.0,119.7721,119.9384,119.6846,119.9121,62947.0
2019-07-17 10:30:00,136.99,136.99,136.62,136.62,53584.0,119.8946,119.8946,119.5708,119.5708,53584.0
2019-07-17 10:40:00,136.64,136.76,136.04,136.19,55587.0,119.5883,119.6933,119.0632,119.1944,55587.0
2019-07-17 10:50:00,136.16,136.51,136.02,136.5,70823.0,119.1682,119.4745,119.0457,119.4658,70823.0
2019-07-17 11:00:00,136.5,136.82,136.44,136.77,47517.0,119.4658,119.7458,119.4132,119.7021,47517.0
2019-07-17 11:10:00,136.75,136.93,136.68,136.7,43100.0,119.6846,119.8421,119.6233,119.6408,43100.0
2019-07-17 11:20:00,136.72,136.92,136.69,136.79,47869.0,119.6583,119.8333,119.632,119.7196,47869.0
2019-07-17 11:30:00,136.79,136.97,136.71,136.87,36534.0,119.7196,119.8771,119.6495,119.7896,36534.0
2019-07-17 11:40:00,136.91,137.02,136.86,137.01,34211.0,119.8246,119.9209,119.7808,119.9121,34211.0
2019-07-17 11:50:00,137.0,137.06,136.74,136.81,58918.0,119.9034,119.9559,119.6758,119.7371,58918.0
2019-07-17 12:00:00,136.82,136.84,136.62,136.63,34951.0,119.7458,119.7633,119.5708,119.5795,34951.0
2019-07-17 12:10:00,136.61,136.62,136.35,136.46,40702.0,119.562,119.5708,119.3345,119.4307,40702.0
2019-07-17 12:20:00,136.47,136.56,136.38,136.49,25075.0,119.4395,119.5183,119.3607,119.457,25075.0
2019-07-17 12:30:00,136.5,136.56,136.41,136.54,24459.0,119.4658,119.5183,119.387,119.5008,24459.0
2019-07-17 12:40:00,136.51,136.6,136.42,136.45,25480.0,119.4745,119.5533,119.3957,119.422,25480.0
2019-07-17 12:50:00,136.46,136.62,136.45,136.54,30857.0,119.4307,119.5708,119.422,119.5008,30857.0
2019-07-17 13:00:00,136.54,136.79,136.5,136.65,34734.0,119.5008,119.7196,119.4658,119.597,34734.0
2019-07-17 13:10:00,136.64,136.69,136.5,136.52,30446.0,119.5883,119.632,119.4658,119.4833,30446.0
2019-07-17 13:20:00,136.5,136.63,136.48,136.62,21543.0,119.4658,119.5795,119.4482,119.5708,21543.0
2019-07-17 13:30:00,136.63,136.65,136.4,136.46,35322.0,119.5795,119.597,119.3782,119.4307,35322.0
2019-07-17 13:40:00,136.41,136.61,136.4,136.55,18847.0,119.387,119.562,119.3782,119.5095,18847.0
2019-07-17 13:50:00,136.56,136.67,136.5,136.56,17400.0,119.5183,119.6145,119.4658,119.5183,17400.0
2019-07-17 14:00:00,136.58,136.58,136.32,136.38,33395.0,119.5358,119.5358,119.3082,119.3607,33395.0
2019-07-17 14:10:00,136.38,136.5,136.31,136.5,24625.0,119.3607,119.4658,119.2995,119.4658,24625.0
2019-07-17 14:20:00,136.5,136.55,136.33,136.35,30656.0,119.4658,119.5095,119.317,119.3345,30656.0
2019-07-17 14:30:00,136.36,136.37,136.18,136.24,47995.0,119.3432,119.352,119.1857,119.2382,47995.0
2019-07-17 14:40:00,136.25,136.32,136.18,136.31,36113.0,119.247,119.3082,119.1857,119.2995,36113.0
2019-07-17 14:50:00,136.33,136.35,136.18,136.29,71383.0,119.317,119.3345,119.1857,119.282,71383.0
2019-07-17 15:00:00,136.28,136.28,135.93,136.11,97966.0,119.2732,119.2732,118.9669,119.1244,97966.0
2019-07-17 15:10:00,136.11,136.31,136.1,136.29,46711.0,119.1244,119.2995,119.1157,119.282,46711.0
2019-07-17 15:20:00,136.27,136.28,135.99,136.03,50163.0,119.2645,119.2732,119.0194,119.0544,50163.0
2019-07-17 15:30:00,136.03,136.21,135.96,136.1,86623.0,119.0544,119.2119,118.9931,119.1157,86623.0
2019-07-17 15:40:00,136.11,136.18,136.0,136.12,99186.0,119.1244,119.1857,119.0281,119.1332,99186.0
2019-07-17 15:50:00,136.11,136.19,135.74,135.77,294527.0,119.1244,119.1944,118.8006,118.8269,294527.0
2019-07-18 09:30:00,134.87,135.1,134.04,134.78,250812.0,118.0392,118.2405,117.3127,117.9604,250812.0
2019-07-18 09:40:00,134.79,135.3,134.56,135.02,110247.0,117.9691,118.4155,117.7679,118.1704,110247.0
2019-07-18 09:50:00,135.02,135.31,134.95,135.27,89640.0,118.1704,118.4243,118.1092,118.3892,89640.0
2019-07-18 10:00:00,135.23,135.43,134.95,135.37,91615.0,118.3542,118.5293,118.1092,118.4768,91615.0
2019-07-18 10:10:00,135.37,135.71,135.31,135.56,97263.0,118.4768,118.7743,118.4243,118.6431,97263.0
2019-07-18 10:20:00,135.6,135.89,135.57,135.76,46697.0,118.6781,118.9319,118.6518,118.8181,46697.0
2019-07-18 10:30:00,135.8,135.94,135.6,135.61,35723.0,118.8531,118.9756,118.6781,118.6868,35723.0
2019-07-18 10:40:00,135.62,135.79,135.6,135.7,33381.0,118.6956,118.8444,118.6781,118.7656,33381.0
2019-07-18 10:50:00,135.7,135.73,135.3,135.41,34812.0,118.7656,118.7918,118.4155,118.5118,34812.0
2019-07-18 11:00:00,135.42,135.54,135.3,135.34,40490.0,118.5205,118.6256,118.4155,118.4505,40490.0
2019-07-18 11:10:00,135.36,135.48,135.32,135.41,37481.0,118.468,118.573,118.433,118.5118,37481.0
2019-07-18 11:20:00,135.38,135.39,134.81,134.87,63598.0,118.4855,118.4943,117.9867,118.0392,63598.0
2019-07-18 11:30:00,134.89,134.9,134.57,134.59,72106.0,118.0567,118.0654,117.7766,117.7941,72106.0
2019-07-18 11:40:00,134.57,134.63,134.29,134.52,101160.0,117.7766,117.8291,117.5315,117.7328,101160.0
2019-07-18 11:50:00,134.53,134.58,134.41,134.45,78259.0,117.7416,117.7854,117.6366,117.6716,78259.0
2019-07-18 12:00:00,134.45,134.57,134.43,134.52,36812.0,117.6716,117.7766,117.6541,117.7328,36812.0
2019-07-18 12:10:00,134.52,134.67,134.5,134.56,65887.0,117.7328,117.8641,117.7153,117.7679,65887.0
2019-07-18 12:20:00,134.58,134.7,134.53,134.56,45983.0,117.7854,117.8904,117.7416,117.7679,45983.0
2019-07-18 12:30:00,134.58,134.83,134.53,134.81,26099.0,117.7854,118.0042,117.7416,117.9867,26099.0
2019-07-18 12:40:00,134.85,134.95,134.8,134.81,25608.0,118.0217,118.1092,117.9779,117.9867,25608.0
2019-07-18 12:50:00,134.83,134.93,134.7,134.78,42236.0,118.0042,118.0917,117.8904,117.9604,42236.0
2019-07-18 13:00:00,134.78,134.78,134.64,134.72,16248.0,117.9604,117.9604,117.8379,117.9079,16248.0
2019-07-18 13:10:00,134.73,134.83,134.67,134.74,18608.0,117.9166,118.0042,117.8641,117.9254,18608.0
2019-07-18 13:20:00,134.71,134.74,134.61,134.66,20409.0,117.8991,117.9254,117.8116,117.8554,20409.0
2019-07-18 13:30:00,134.67,134.69,134.5,134.61,24904.0,117.8641,117.8816,117.7153,117.8116,24904.0
2019-07-18 13:40:00,134.6,134.6,134.42,134.43,29365.0,117.8029,117.8029,117.6453,117.6541,29365.0
2019-07-18 13:50:00,134.43,134.52,134.33,134.5,26941.0,117.6541,117.7328,117.5666,117.7153,26941.0
2019-07-18 14:00:00,134.48,134.53,134.39,134.41,25028.0,117.6978,117.7416,117.6191,117.6366,25028.0
2019-07-18 14:10:00,134.4,134.46,134.33,134.43,34080.0,117.6278,117.6803,117.5666,117.6541,34080.0
2019-07-18 14:20:00,134.42,134.96,134.42,134.92,50183.0,117.6453,118.1179,117.6453,118.0829,50183.0
2019-07-18 14:30:00,134.9,135.07,134.9,135.01,26661.0,118.0654,118.2142,118.0654,118.1617,26661.0
2019-07-18 14:40:00,134.99,135.2,134.93,135.17,36621.0,118.1442,118.328,118.0917,118.3017,36621.0
2019-07-18 14:50:00,135.16,135.34,135.15,135.32,33137.0,118.293,118.4505,118.2842,118.433,33137.0
2019-07-18 15:00:00,135.33,135.48,135.23,135.35,42508.0,118.4418,118.573,118.3542,118.4593,42508.0
2019-07-18 15:10:00,135.35,135.39,135.17,135.17,39661.0,118.4593,118.4943,118.3017,118.3017,39661.0
2019-07-18 15:20:00,135.17,135.19,134.87,135.1,65287.0,118.3017,118.3192,118.0392,118.2405,65287.0
2019-07-18 15:30:00,135.11,135.32,135.0,135.22,70690.0,118.2492,118.433,118.1529,118.3455,70690.0
2019-07-18 15:40:00,135.23,135.25,134.97,134.98,84704.0,118.3542,118.3717,118.1267,118.1354,84704.0
2019-07-18 15:50:00,134.98,135.04,134.76,134.89,296048.0,118.1354,118.188,117.9429,118.0567,296048.0
2019-07-19 09:30:00,134.22,135.6,134.22,135.6,235452.0,118.3584,119.5754,118.3584,119.5754,235452.0
2019-07-19 09:40:00,135.55,136.15,135.5,135.82,83156.0,119.5313,120.0604,119.4872,119.7694,83156.0
2019-07-19 09:50:00,135.84,135.87,135.2,135.41,60404.0,119.787,119.8135,119.2226,119.4078,60404.0
2019-07-19 10:00:00,135.34,135.49,135.12,135.32,57324.0,119.3461,119.4784,119.1521,119.3285,57324.0
2019-07-19 10:10:00,135.29,135.71,135.18,135.64,39772.0,119.302,119.6724,119.205,119.6106,39772.0
2019-07-19 10:20:00,135.66,135.94,135.6,135.9,52689.0,119.6283,119.8752,119.5754,119.8399,52689.0
2019-07-19 10:30:00,135.94,136.04,135.77,135.94,52723.0,119.8752,119.9634,119.7253,119.8752,52723.0
2019-07-19 10:40:00,135.92,136.04,135.84,135.87,42992.0,119.8575,119.9634,119.787,119.8135,42992.0
2019-07-19 10:50:00,135.9,136.13,135.65,136.08,71774.0,119.8399,120.0427,119.6195,119.9986,71774.0
2019-07-19 11:00:00,136.11,136.33,136.05,136.21,51312.0,120.0251,120.2191,119.9722,120.1133,51312.0
2019-07-19 11:10:00,136.25,136.33,136.16,136.29,41197.0,120.1485,120.2191,120.0692,120.1838,41197.0
2019-07-19 11:20:00,136.28,136.28,136.03,136.17,38820.0,120.175,120.175,119.9545,120.078,38820.0
2019-07-19 11:30:00,136.18,136.31,136.08,136.14,84916.0,120.0868,120.2015,119.9986,120.0515,84916.0
2019-07-19 11:40:00,136.13,136.13,135.83,136.13,76936.0,120.0427,120.0427,119.7782,120.0427,76936.0
2019-07-19 11:50:00,136.14,136.37,136.01,136.37,46424.0,120.0515,120.2544,119.9369,120.2544,46424.0
2019-07-19 12:00:00,136.37,136.81,136.37,136.75,55389.0,120.2544,120.6424,120.2544,120.5895,55389.0
2019-07-19 12:10:00,136.74,136.9,136.61,136.78,69034.0,120.5806,120.7217,120.466,120.6159,69034.0
2019-07-19 12:20:00,136.81,136.87,136.62,136.68,44341.0,120.6424,120.6953,120.4748,120.5277,44341.0
2019-07-19 12:30:00,136.71,136.82,136.51,136.59,47198.0,120.5542,120.6512,120.3778,120.4484,47198.0
2019-07-19 12:40:00,136.6,136.63,136.33,136.58,49847.0,120.4572,120.4836,120.2191,120.4395,49847.0
2019-07-19 12:50:00,136.58,136.78,136.55,136.69,63779.0,120.4395,120.6159,120.4131,120.5365,63779.0
2019-07-19 13:00:00,136.7,136.88,136.63,136.88,75836.0,120.5454,120.7041,120.4836,120.7041,75836.0
2019-07-19 13:10:00,136.88,136.98,136.79,136.95,170359.0,120.7041,120.7923,120.6247,120.7658,170359.0
2019-07-19 13:20:00,136.95,137.04,136.87,136.9,74206.0,120.7658,120.8452,120.6953,120.7217,74206.0
2019-07-19 13:30:00,136.9,137.05,136.8,136.86,69154.0,120.7217,120.854,120.6336,120.6865,69154.0
2019-07-19 13:40:00,136.84,136.96,136.76,136.92,74307.0,120.6688,120.7746,120.5983,120.7394,74307.0
2019-07-19 13:50:00,136.93,136.98,136.76,136.85,78838.0,120.7482,120.7923,120.5983,120.6776,78838.0
2019-07-19 14:00:00,136.85,136.96,136.76,136.81,121034.0,120.6776,120.7746,120.5983,120.6424,121034.0
2019-07-19 14:10:00,136.81,136.86,136.63,136.8,126060.0,120.6424,120.6865,120.4836,120.6336,126060.0
2019-07-19 14:20:00,136.81,136.9,136.41,136.45,49727.0,120.6424,120.7217,120.2896,120.3249,49727.0
2019-07-19 14:30:00,136.43,136.63,136.26,136.33,44470.0,120.3073,120.4836,120.1574,120.2191,44470.0
2019-07-19 14:40:00,136.35,136.6,136.33,136.6,74531.0,120.2367,120.4572,120.2191,120.4572,74531.0
2019-07-19 14:50:00,136.59,136.74,136.53,136.74,65921.0,120.4484,120.5806,120.3955,120.5806,65921.0
2019-07-19 15:00:00,136.74,136.89,136.6,136.64,227103.0,120.5806,120.7129,120.4572,120.4925,227103.0
2019-07-19 15:10:00,136.59,136.95,136.55,136.57,178767.0,120.4484,120.7658,120.4131,120.4307,178767.0
2019-07-19 15:20:00,136.56,136.89,136.44,136.89,97784.0,120.4219,120.7129,120.3161,120.7129,97784.0
2019-07-19 15:30:00,136.89,136.99,136.67,136.81,103905.0,120.7129,120.8011,120.5189,120.6424,103905.0
2019-07-19 15:40:00,136.81,136.91,136.61,136.8,181338.0,120.6424,120.7306,120.466,120.6336,181338.0
2019-07-19 15:50:00,136.81,136.81,136.2,136.27,368976.0,120.6424,120.6424,120.1045,120.1662,368976.0
2019-07-22 09:30:00,136.37,136.66,135.29,135.51,172536.0,120.2544,120.5101,119.302,119.496,172536.0
2019-07-22 09:40:00,135.54,136.22,135.48,136.11,106246.0,119.5225,120.1221,119.4695,120.0251,106246.0
2019-07-22 09:50:00,136.09,136.22,135.87,135.88,79395.0,120.0075,120.1221,119.8135,119.8223,79395.0
2019-07-22 10:00:00,135.88,135.88,135.35,135.59,79338.0,119.8223,119.8223,119.3549,119.5665,79338.0
2019-07-22 10:10:00,135.57,135.73,135.27,135.34,64974.0,119.5489,119.69,119.2844,119.3461,64974.0
2019-07-22 10:20:00,135.36,135.54,135.06,135.16,43443.0,119.3637,119.5225,119.0992,119.1874,43443.0
2019-07-22 10:30:00,135.14,135.21,134.83,135.04,81791.0,119.1697,119.2314,118.8964,119.0815,81791.0
2019-07-22 10:40:00,135.05,135.05,134.63,134.84,53891.0,119.0904,119.0904,118.72,118.9052,53891.0
2019-07-22 10:50:00,134.82,135.01,134.6,135.01,85089.0,118.8875,119.0551,118.6935,119.0551,85089.0
2019-07-22 11:00:00,135.01,135.03,134.77,134.89,56982.0,119.0551,119.0727,118.8434,118.9493,56982.0
2019-07-22 11:10:00,134.92,135.02,134.84,134.93,37286.0,118.9757,119.0639,118.9052,118.9845,37286.0
2019-07-22 11:20:00,134.93,135.21,134.89,135.15,64764.0,118.9845,119.2314,118.9493,119.1785,64764.0
2019-07-22 11:30:00,135.16,135.5,135.11,135.47,37987.0,119.1874,119.4872,119.1433,119.4607,37987.0
2019-07-22 11:40:00,135.44,135.59,135.35,135.58,30084.0,119.4343,119.5665,119.3549,119.5577,30084.0
2019-07-22 11:50:00,135.58,135.64,135.49,135.61,30656.0,119.5577,119.6106,119.4784,119.5842,30656.0
2019-07-22 12:00:00,135.6,135.61,135.14,135.18,27983.0,119.5754,119.5842,119.1697,119.205,27983.0
2019-07-22 12:10:00,135.18,135.21,135.05,135.15,53087.0,119.205,119.2314,119.0904,119.1785,53087.0
2019-07-22 12:20:00,135.13,135.29,135.1,135.15,38379.0,119.1609,119.302,119.1344,119.1785,38379.0
2019-07-22 12:30:00,135.15,135.27,135.06,135.08,44550.0,119.1785,119.2844,119.0992,119.1168,44550.0
2019-07-22 12:40:00,135.08,135.27,135.05,135.22,36715.0,119.1168,119.2844,119.0904,119.2403,36715.0
2019-07-22 12:50:00,135.22,135.44,135.21,135.38,33832.0,119.2403,119.4343,119.2314,119.3814,33832.0
2019-07-22 13:00:00,135.38,135.6,135.32,135.58,39759.0,119.3814,119.5754,119.3285,119.5577,39759.0
2019-07-22 13:10:00,135.59,135.62,135.44,135.44,30747.0,119.5665,119.593,119.4343,119.4343,30747.0
2019-07-22 13:20:00,135.44,135.5,135.28,135.3,32379.0,119.4343,119.4872,119.2932,119.3108,32379.0
2019-07-22 13:30:00,135.3,135.39,135.24,135.37,29675.0,119.3108,119.3902,119.2579,119.3725,29675.0
2019-07-22 13:40:00,135.41,135.44,135.28,135.28,20531.0,119.4078,119.4343,119.2932,119.2932,20531.0
2019-07-22 13:50:00,135.27,135.36,135.23,135.24,29777.0,119.2844,119.3637,119.2491,119.2579,29777.0
2019-07-22 14:00:00,135.24,135.27,135.08,135.1,25890.0,119.2579,119.2844,119.1168,119.1344,25890.0
2019-07-22 14:10:00,135.1,135.25,135.01,135.17,36407.0,119.1344,119.2667,119.0551,119.1962,36407.0
2019-07-22 14:20:00,135.16,135.17,135.1,135.12,32926.0,119.1874,119.1962,119.1344,119.1521,32926.0
2019-07-22 14:30:00,135.13,135.18,135.07,135.12,29480.0,119.1609,119.205,119.108,119.1521,29480.0
2019-07-22 14:40:00,135.13,135.13,134.98,135.1,32474.0,119.1609,119.1609,119.0286,119.1344,32474.0
2019-07-22 14:50:00,135.1,135.14,135.01,135.02,29881.0,119.1344,119.1697,119.0551,119.0639,29881.0
2019-07-22 15:00:00,135.02,135.4,135.0,135.29,61496.0,119.0639,119.399,119.0463,119.302,61496.0
2019-07-22 15:10:00,135.28,135.3,135.16,135.17,39417.0,119.2932,119.3108,119.1874,119.1962,39417.0
2019-07-22 15:20:00,135.18,135.25,135.03,135.19,46172.0,119.205,119.2667,119.0727,119.2138,46172.0
2019-07-22 15:30:00,135.19,135.29,135.09,135.17,70576.0,119.2138,119.302,119.1256,119.1962,70576.0
2019-07-22 15:40:00,135.17,135.23,135.1,135.15,81394.0,119.1962,119.2491,119.1344,119.1785,81394.0
2019-07-22 15:50:00,135.15,135.3,135.01,135.23,198720.0,119.1785,119.3108,119.0551,119.2491,198720.0
2019-07-23 09:30:00,135.84,136.0,135.53,135.98,135337.0,119.787,119.9281,119.5136,119.9105,135337.0
2019-07-23 09:40:00,135.92,136.6,135.92,136.12,150336.0,119.8575,120.4572,119.8575,120.0339,150336.0
2019-07-23 09:50:00,136.14,136.45,136.05,136.05,91926.0,120.0515,120.3249,119.9722,119.9722,91926.0
2019-07-23 10:00:00,136.09,136.23,135.87,136.22,57073.0,120.0075,120.1309,119.8135,120.1221,57073.0
2019-07-23 10:10:00,136.17,136.3,135.84,135.96,60663.0,120.078,120.1926,119.787,119.8928,60663.0
2019-07-23 10:20:00,135.99,136.19,135.92,136.18,47464.0,119.9193,120.0956,119.8575,120.0868,47464.0
2019-07-23 10:30:00,136.18,136.51,136.17,136.41,94770.0,120.0868,120.3778,120.078,120.2896,94770.0
2019-07-23 10:40:00,136.44,136.66,136.39,136.59,93230.0,120.3161,120.5101,120.272,120.4484,93230.0
2019-07-23 10:50:00,136.58,137.07,136.55,137.0,146215.0,120.4395,120.8716,120.4131,120.8099,146215.0
2019-07-23 11:00:00,137.0,137.0,136.58,136.6,59865.0,120.8099,120.8099,120.4395,120.4572,59865.0
2019-07-23 11:10:00,136.6,137.1,136.6,137.1,55940.0,120.4572,120.8981,120.4572,120.8981,55940.0
2019-07-23 11:20:00,137.09,137.25,137.06,137.22,75331.0,120.8893,121.0304,120.8628,121.0039,75331.0
2019-07-23 11:30:00,137.21,137.21,136.95,137.13,59028.0,120.9951,120.9951,120.7658,120.9246,59028.0
2019-07-23 11:40:00,137.14,137.14,136.83,136.93,43232.0,120.9334,120.9334,120.66,120.7482,43232.0
2019-07-23 11:50:00,136.92,137.09,136.88,136.88,25630.0,120.7394,120.8893,120.7041,120.7041,25630.0
2019-07-23 12:00:00,136.88,137.05,136.86,137.02,39112.0,120.7041,120.854,120.6865,120.8276,39112.0
2019-07-23 12:10:00,137.03,137.11,136.89,136.94,37608.0,120.8364,120.9069,120.7129,120.757,37608.0
2019-07-23 12:20:00,136.94,137.0,136.85,136.97,37396.0,120.757,120.8099,120.6776,120.7835,37396.0
2019-07-23 12:30:00,136.98,137.22,136.97,137.16,35454.0,120.7923,121.0039,120.7835,120.951,35454.0
2019-07-23 12:40:00,137.16,137.31,137.13,137.25,46232.0,120.951,121.0833,120.9246,121.0304,46232.0
2019-07-23 12:50:00,137.25,137.32,137.18,137.3,58418.0,121.0304,121.0921,120.9686,121.0745,58418.0
2019-07-23 13:00:00,137.3,137.34,137.12,137.18,40936.0,121.0745,121.1097,120.9157,120.9686,40936.0
2019-07-23 13:10:00,137.16,137.16,136.93,136.97,38052.0,120.951,120.951,120.7482,120.7835,38052.0
2019-07-23 13:20:00,136.98,137.21,136.98,137.09,36798.0,120.7923,120.9951,120.7923,120.8893,36798.0
2019-07-23 13:30:00,137.09,137.15,137.06,137.12,22023.0,120.8893,120.9422,120.8628,120.9157,22023.0
2019-07-23 13:40:00,137.11,137.65,137.01,137.43,97870.0,120.9069,121.3831,120.8187,121.1891,97870.0
2019-07-23 13:50:00,137.44,137.64,137.19,137.6,45660.0,121.1979,121.3743,120.9775,121.339,45660.0
2019-07-23 14:00:00,137.65,137.67,137.48,137.48,38777.0,121.3831,121.4007,121.2332,121.2332,38777.0
2019-07-23 14:10:00,137.51,137.69,137.48,137.67,32298.0,121.2596,121.4184,121.2332,121.4007,32298.0
2019-07-23 14:20:00,137.66,137.77,137.63,137.72,50350.0,121.3919,121.4889,121.3655,121.4448,50350.0
2019-07-23 14:30:00,137.71,137.88,137.67,137.86,42271.0,121.436,121.5859,121.4007,121.5683,42271.0
2019-07-23 14:40:00,137.86,137.98,137.82,137.92,45710.0,121.5683,121.6741,121.533,121.6212,45710.0
2019-07-23 14:50:00,137.92,138.17,137.91,138.11,129600.0,121.6212,121.8416,121.6124,121.7887,129600.0
2019-07-23 15:00:00,138.1,138.15,137.97,138.14,87803.0,121.7799,121.824,121.6653,121.8152,87803.0
2019-07-23 15:10:00,138.13,138.17,137.91,138.0,75771.0,121.8064,121.8416,121.6124,121.6917,75771.0
2019-07-23 15:20:00,138.0,138.05,137.78,137.78,77767.0,121.6917,121.7358,121.4977,121.4977,77767.0
2019-07-23 15:30:00,137.79,138.1,137.76,137.91,136896.0,121.5066,121.7799,121.4801,121.6124,136896.0
2019-07-23 15:40:00,137.91,138.06,137.9,137.97,142482.0,121.6124,121.7446,121.6036,121.6653,142482.0
2019-07-23 15:50:00,137.97,138.23,137.92,138.14,220057.0,121.6653,121.8946,121.6212,121.8152,220057.0
2019-07-24 09:30:00,130.98,132.0,128.45,129.45,1163562.0,115.5013,116.4008,113.2703,114.1521,1163562.0
2019-07-24 09:40:00,129.45,131.58,129.43,131.19,759505.0,114.1521,116.0304,114.1345,115.6865,759505.0
2019-07-24 09:50:00,131.16,132.6,131.16,131.64,692933.0,115.6601,116.9299,115.6601,116.0833,692933.0
2019-07-24 10:00:00,131.69,132.07,131.41,131.85,476632.0,116.1274,116.4625,115.8805,116.2685,476632.0
2019-07-24 10:10:00,131.85,132.32,131.66,132.32,546121.0,116.2685,116.683,116.101,116.683,546121.0
2019-07-24 10:20:00,132.36,132.5,131.91,132.47,277706.0,116.7183,116.8417,116.3214,116.8153,277706.0
2019-07-24 10:30:00,132.46,132.88,132.4,132.71,320102.0,116.8064,117.1768,116.7535,117.0269,320102.0
2019-07-24 10:40:00,132.71,132.73,132.16,132.38,212234.0,117.0269,117.0445,116.5419,116.7359,212234.0
2019-07-24 10:50:00,132.37,132.47,131.98,132.28,225514.0,116.7271,116.8153,116.3832,116.6477,225514.0
2019-07-24 11:00:00,132.27,132.75,131.98,132.74,236881.0,116.6389,117.0622,116.3832,117.0533,236881.0
2019-07-24 11:10:00,132.74,133.25,132.46,133.24,273939.0,117.0533,117.5031,116.8064,117.4943,273939.0
2019-07-24 11:20:00,133.22,133.39,132.89,133.34,292873.0,117.4766,117.6265,117.1856,117.5824,292873.0
2019-07-24 11:30:00,133.34,133.95,133.34,133.77,262618.0,117.5824,118.1204,117.5824,117.9616,262618.0
2019-07-24 11:40:00,133.78,134.31,133.71,133.87,282758.0,117.9704,118.4378,117.9087,118.0498,282758.0
2019-07-24 11:50:00,133.88,133.88,133.01,133.12,251665.0,118.0586,118.0586,117.2914,117.3884,251665.0
2019-07-24 12:00:00,133.11,133.28,132.57,132.67,203120.0,117.3796,117.5295,116.9034,116.9916,203120.0
2019-07-24 12:10:00,132.65,133.13,132.55,132.88,193322.0,116.974,117.3973,116.8858,117.1768,193322.0
2019-07-24 12:20:00,132.84,132.9,132.33,132.34,121567.0,117.1415,117.1944,116.6918,116.7006,121567.0
2019-07-24 12:30:00,132.35,132.68,132.29,132.43,118122.0,116.7094,117.0004,116.6565,116.78,118122.0
2019-07-24 12:40:00,132.46,132.61,132.12,132.12,140016.0,116.8064,116.9387,116.5066,116.5066,140016.0
2019-07-24 12:50:00,132.13,132.14,131.76,131.83,355962.0,116.5154,116.5242,116.1892,116.2509,355962.0
2019-07-24 13:00:00,131.87,131.95,131.61,131.86,126317.0,116.2862,116.3567,116.0569,116.2773,126317.0
2019-07-24 13:10:00,131.87,132.1,131.71,131.72,135178.0,116.2862,116.489,116.1451,116.1539,135178.0
2019-07-24 13:20:00,131.73,132.01,131.71,131.91,114549.0,116.1627,116.4096,116.1451,116.3214,114549.0
2019-07-24 13:30:00,131.91,132.19,131.9,132.12,91309.0,116.3214,116.5683,116.3126,116.5066,91309.0
2019-07-24 13:40:00,132.17,132.44,132.0,132.12,129673.0,116.5507,116.7888,116.4008,116.5066,129673.0
2019-07-24 13:50:00,132.13,132.13,131.97,132.09,74570.0,116.5154,116.5154,116.3743,116.4802,74570.0
2019-07-24 14:00:00,132.09,132.43,132.07,132.39,83930.0,116.4802,116.78,116.4625,116.7447,83930.0
2019-07-24 14:10:00,132.4,132.53,132.19,132.45,102037.0,116.7535,116.8682,116.5683,116.7976,102037.0
2019-07-24 14:20:00,132.43,132.48,132.24,132.25,61177.0,116.78,116.8241,116.6124,116.6213,61177.0
2019-07-24 14:30:00,132.27,132.77,132.27,132.42,105773.0,116.6389,117.0798,116.6389,116.7712,105773.0
2019-07-24 14:40:00,132.44,132.54,132.15,132.33,83991.0,116.7888,116.877,116.5331,116.6918,83991.0
2019-07-24 14:50:00,132.32,132.5,132.23,132.49,102767.0,116.683,116.8417,116.6036,116.8329,102767.0
2019-07-24 15:00:00,132.48,132.48,132.3,132.4,86273.0,116.8241,116.8241,116.6653,116.7535,86273.0
2019-07-24 15:10:00,132.42,132.75,132.37,132.64,116825.0,116.7712,117.0622,116.7271,116.9652,116825.0
2019-07-24 15:20:00,132.64,132.67,132.34,132.56,188345.0,116.9652,116.9916,116.7006,116.8946,188345.0
2019-07-24 15:30:00,132.55,132.63,132.38,132.4,149839.0,116.8858,116.9563,116.7359,116.7535,149839.0
2019-07-24 15:40:00,132.39,132.46,132.05,132.06,165582.0,116.7447,116.8064,116.4449,116.4537,165582.0
2019-07-24 15:50:00,132.05,132.1,131.8,131.87,446820.0,116.4449,116.489,116.2244,116.2862,446820.0
2019-07-25 09:30:00,131.08,132.44,131.01,131.55,298259.0,115.5895,116.7888,115.5278,116.004,298259.0
2019-07-25 09:40:00,131.55,131.77,131.02,131.34,164969.0,116.004,116.198,115.5366,115.8188,164969.0
2019-07-25 09:50:00,131.34,131.84,131.31,131.65,132003.0,115.8188,116.2597,115.7923,116.0922,132003.0
2019-07-25 10:00:00,131.62,131.78,131.33,131.4,189803.0,116.0657,116.2068,115.81,115.8717,189803.0
2019-07-25 10:10:00,131.45,131.95,131.45,131.94,86521.0,115.9158,116.3567,115.9158,116.3479,86521.0
2019-07-25 10:20:00,131.94,132.51,131.88,132.46,148912.0,116.3479,116.8505,116.295,116.8064,148912.0
2019-07-25 10:30:00,132.47,133.42,132.45,133.26,173479.0,116.8153,117.653,116.7976,117.5119,173479.0
2019-07-25 10:40:00,133.29,133.5,133.11,133.31,135027.0,117.5383,117.7235,117.3796,117.556,135027.0
2019-07-25 10:50:00,133.34,133.48,133.16,133.37,103873.0,117.5824,117.7059,117.4237,117.6089,103873.0
2019-07-25 11:00:00,133.37,133.82,133.34,133.78,104629.0,117.6089,118.0057,117.5824,117.9704,104629.0
2019-07-25 11:10:00,133.78,134.07,133.75,133.84,140175.0,117.9704,118.2262,117.944,118.0234,140175.0
2019-07-25 11:20:00,133.84,133.9,133.39,133.39,93391.0,118.0234,118.0763,117.6265,117.6265,93391.0
2019-07-25 11:30:00,133.39,133.89,133.28,133.89,72002.0,117.6265,118.0674,117.5295,118.0674,72002.0
2019-07-25 11:40:00,133.88,134.06,133.83,133.86,73709.0,118.0586,118.2174,118.0145,118.041,73709.0
2019-07-25 11:50:00,133.87,134.04,133.82,133.95,51421.0,118.0498,118.1997,118.0057,118.1204,51421.0
2019-07-25 12:00:00,133.96,134.18,133.88,134.03,63640.0,118.1292,118.3232,118.0586,118.1909,63640.0
2019-07-25 12:10:00,134.01,134.07,133.72,134.03,73855.0,118.1733,118.2262,117.9175,118.1909,73855.0
2019-07-25 12:20:00,134.03,134.12,133.95,134.04,44438.0,118.1909,118.2703,118.1204,118.1997,44438.0
2019-07-25 12:30:00,134.04,134.05,133.75,133.75,45634.0,118.1997,118.2085,117.944,117.944,45634.0
2019-07-25 12:40:00,133.71,133.85,133.52,133.8,48155.0,117.9087,118.0322,117.7412,117.9881,48155.0
2019-07-25 12:50:00,133.81,133.87,133.71,133.77,32985.0,117.9969,118.0498,117.9087,117.9616,32985.0
2019-07-25 13:00:00,133.78,133.98,133.58,133.88,48553.0,117.9704,118.1468,117.7941,118.0586,48553.0
2019-07-25 13:10:00,133.86,133.9,133.64,133.64,50017.0,118.041,118.0763,117.847,117.847,50017.0
2019-07-25 13:20:00,133.65,133.91,133.57,133.87,57935.0,117.8558,118.0851,117.7853,118.0498,57935.0
2019-07-25 13:30:00,133.92,134.2,133.82,133.96,64005.0,118.0939,118.3408,118.0057,118.1292,64005.0
2019-07-25 13:40:00,133.97,134.3,133.97,134.24,38858.0,118.138,118.429,118.138,118.3761,38858.0
2019-07-25 13:50:00,134.28,134.32,133.94,134.1,37450.0,118.4114,118.4466,118.1115,118.2526,37450.0
2019-07-25 14:00:00,134.13,134.37,134.09,134.32,54890.0,118.2791,118.4907,118.2438,118.4466,54890.0
2019-07-25 14:10:00,134.35,134.68,134.31,134.57,59416.0,118.4731,118.7641,118.4378,118.6671,59416.0
2019-07-25 14:20:00,134.58,134.73,134.46,134.51,38164.0,118.6759,118.8082,118.5701,118.6142,38164.0
2019-07-25 14:30:00,134.51,134.6,134.42,134.42,30401.0,118.6142,118.6935,118.5348,118.5348,30401.0
2019-07-25 14:40:00,134.47,134.54,134.2,134.38,41251.0,118.5789,118.6406,118.3408,118.4995,41251.0
2019-07-25 14:50:00,134.38,134.45,134.16,134.23,55242.0,118.4995,118.5613,118.3055,118.3673,55242.0
2019-07-25 15:00:00,134.22,134.41,134.16,134.36,48738.0,118.3584,118.526,118.3055,118.4819,48738.0
2019-07-25 15:10:00,134.33,134.6,134.21,134.59,46499.0,118.4554,118.6935,118.3496,118.6847,46499.0
2019-07-25 15:20:00,134.59,134.79,134.55,134.75,93467.0,118.6847,118.8611,118.6494,118.8258,93467.0
2019-07-25 15:30:00,134.76,134.9,134.6,134.6,100379.0,118.8346,118.9581,118.6935,118.6935,100379.0
2019-07-25 15:40:00,134.59,134.84,134.57,134.84,120575.0,118.6847,118.9052,118.6671,118.9052,120575.0
2019-07-25 15:50:00,134.83,134.9,134.58,134.76,221244.0,118.8964,118.9581,118.6759,118.8346,221244.0
2019-07-26 09:30:00,134.45,134.56,133.23,133.39,176330.0,118.5613,118.6583,117.4854,117.6265,176330.0
2019-07-26 09:40:00,133.55,134.39,133.52,134.3,83281.0,117.7676,118.5084,117.7412,118.429,83281.0
2019-07-26 09:50:00,134.29,134.73,134.19,134.5,73539.0,118.4202,118.8082,118.332,118.6054,73539.0
2019-07-26 10:00:00,134.48,134.59,133.93,133.94,75202.0,118.5877,118.6847,118.1027,118.1115,75202.0
2019-07-26 10:10:00,133.92,133.93,133.59,133.67,81418.0,118.0939,118.1027,117.8029,117.8734,81418.0
2019-07-26 10:20:00,133.65,133.89,133.49,133.75,101695.0,117.8558,118.0674,117.7147,117.944,101695.0
2019-07-26 10:30:00,133.73,133.82,133.48,133.54,121605.0,117.9263,118.0057,117.7059,117.7588,121605.0
2019-07-26 10:40:00,133.54,133.61,133.45,133.59,77032.0,117.7588,117.8205,117.6794,117.8029,77032.0
2019-07-26 10:50:00,133.59,133.98,133.57,133.9,92206.0,117.8029,118.1468,117.7853,118.0763,92206.0
2019-07-26 11:00:00,133.9,134.01,133.77,133.85,121886.0,118.0763,118.1733,117.9616,118.0322,121886.0
2019-07-26 11:10:00,133.84,133.89,133.73,133.87,231006.0,118.0234,118.0674,117.9263,118.0498,231006.0
2019-07-26 11:20:00,133.87,133.89,133.73,133.76,76907.0,118.0498,118.0674,117.9263,117.9528,76907.0
2019-07-26 11:30:00,133.75,133.75,133.6,133.68,30696.0,117.944,117.944,117.8117,117.8823,30696.0
2019-07-26 11:40:00,133.66,133.66,133.3,133.34,59797.0,117.8646,117.8646,117.5472,117.5824,59797.0
2019-07-26 11:50:00,133.33,133.51,133.32,133.44,32803.0,117.5736,117.7323,117.5648,117.6706,32803.0
2019-07-26 12:00:00,133.46,133.54,133.39,133.48,32775.0,117.6883,117.7588,117.6265,117.7059,32775.0
2019-07-26 12:10:00,133.48,133.49,133.12,133.12,44692.0,117.7059,117.7147,117.3884,117.3884,44692.0
2019-07-26 12:20:00,133.14,133.29,133.13,133.17,25071.0,117.4061,117.5383,117.3973,117.4325,25071.0
2019-07-26 12:30:00,133.17,133.19,132.82,132.89,68916.0,117.4325,117.4502,117.1239,117.1856,68916.0
2019-07-26 12:40:00,132.87,132.99,132.79,132.97,53620.0,117.168,117.2738,117.0974,117.2562,53620.0
2019-07-26 12:50:00,132.98,133.03,132.88,132.89,67110.0,117.265,117.3091,117.1768,117.1856,67110.0
2019-07-26 13:00:00,132.89,132.9,132.73,132.77,42140.0,117.1856,117.1944,117.0445,117.0798,42140.0
2019-07-26 13:10:00,132.78,132.8,132.65,132.78,44400.0,117.0886,117.1063,116.974,117.0886,44400.0
2019-07-26 13:20:00,132.78,132.97,132.74,132.77,53270.0,117.0886,117.2562,117.0533,117.0798,53270.0
2019-07-26 13:30:00,132.77,132.77,132.63,132.69,35066.0,117.0798,117.0798,116.9563,117.0093,35066.0
2019-07-26 13:40:00,132.7,132.79,132.66,132.79,42234.0,117.0181,117.0974,116.9828,117.0974,42234.0
2019-07-26 13:50:00,132.77,132.89,132.68,132.88,73393.0,117.0798,117.1856,117.0004,117.1768,73393.0
2019-07-26 14:00:00,132.88,133.15,132.83,133.14,34930.0,117.1768,117.4149,117.1327,117.4061,34930.0
2019-07-26 14:10:00,133.15,133.51,133.11,133.49,73230.0,117.4149,117.7323,117.3796,117.7147,73230.0
2019-07-26 14:20:00,133.48,133.56,133.45,133.5,40161.0,117.7059,117.7764,117.6794,117.7235,40161.0
2019-07-26 14:30:00,133.5,133.73,133.5,133.63,43168.0,117.7235,117.9263,117.7235,117.8382,43168.0
2019-07-26 14:40:00,133.63,133.73,133.51,133.53,56664.0,117.8382,117.9263,117.7323,117.75,56664.0
2019-07-26 14:50:00,133.51,133.73,133.5,133.66,49912.0,117.7323,117.9263,117.7235,117.8646,49912.0
2019-07-26 15:00:00,133.67,133.67,133.57,133.57,39666.0,117.8734,117.8734,117.7853,117.7853,39666.0
2019-07-26 15:10:00,133.57,133.58,133.48,133.51,48654.0,117.7853,117.7941,117.7059,117.7323,48654.0
2019-07-26 15:20:00,133.51,133.6,133.48,133.55,81328.0,117.7323,117.8117,117.7059,117.7676,81328.0
2019-07-26 15:30:00,133.55,133.64,133.51,133.6,83574.0,117.7676,117.847,117.7323,117.8117,83574.0
2019-07-26 15:40:00,133.59,133.6,133.28,133.28,87928.0,117.8029,117.8117,117.5295,117.5295,87928.0
2019-07-26 15:50:00,133.27,133.29,132.92,132.94,230522.0,117.5207,117.5383,117.2121,117.2297,230522.0
2019-07-29 09:30:00,133.49,133.64,133.01,133.1,136980.0,117.7147,117.847,117.2914,117.3708,136980.0
2019-07-29 09:40:00,133.1,133.48,132.85,133.45,122837.0,117.3708,117.7059,117.1503,117.6794,122837.0
2019-07-29 09:50:00,133.42,133.7,133.11,133.19,95477.0,117.653,117.8999,117.3796,117.4502,95477.0
2019-07-29 10:00:00,133.18,133.27,132.99,133.19,76053.0,117.4413,117.5207,117.2738,117.4502,76053.0
2019-07-29 10:10:00,133.21,133.29,132.95,133.09,59681.0,117.4678,117.5383,117.2385,117.362,59681.0
2019-07-29 10:20:00,133.1,133.34,133.03,133.19,32174.0,117.3708,117.5824,117.3091,117.4502,32174.0
2019-07-29 10:30:00,133.17,133.53,133.17,133.5,43042.0,117.4325,117.75,117.4325,117.7235,43042.0
2019-07-29 10:40:00,133.48,134.13,133.43,134.09,123150.0,117.7059,118.2791,117.6618,118.2438,123150.0
2019-07-29 10:50:00,134.09,134.34,134.03,134.18,58588.0,118.2438,118.4643,118.1909,118.3232,58588.0
2019-07-29 11:00:00,134.23,134.23,134.07,134.16,34707.0,118.3673,118.3673,118.2262,118.3055,34707.0
2019-07-29 11:10:00,134.19,134.35,134.12,134.35,41173.0,118.332,118.4731,118.2703,118.4731,41173.0
2019-07-29 11:20:00,134.35,134.44,134.32,134.42,40158.0,118.4731,118.5524,118.4466,118.5348,40158.0
2019-07-29 11:30:00,134.43,134.47,134.3,134.37,27208.0,118.5436,118.5789,118.429,118.4907,27208.0
2019-07-29 11:40:00,134.35,134.47,134.27,134.32,22145.0,118.4731,118.5789,118.4025,118.4466,22145.0
2019-07-29 11:50:00,134.34,134.64,134.33,134.58,117256.0,118.4643,118.7288,118.4554,118.6759,117256.0
2019-07-29 12:00:00,134.6,134.6,134.34,134.37,28745.0,118.6935,118.6935,118.4643,118.4907,28745.0
2019-07-29 12:10:00,134.37,134.39,134.03,134.22,85940.0,118.4907,118.5084,118.1909,118.3584,85940.0
2019-07-29 12:20:00,134.22,134.48,134.22,134.48,30050.0,118.3584,118.5877,118.3584,118.5877,30050.0
2019-07-29 12:30:00,134.49,134.51,134.36,134.44,28282.0,118.5965,118.6142,118.4819,118.5524,28282.0
2019-07-29 12:40:00,134.44,134.51,134.42,134.46,22509.0,118.5524,118.6142,118.5348,118.5701,22509.0
2019-07-29 12:50:00,134.45,134.65,134.41,134.6,35212.0,118.5613,118.7376,118.526,118.6935,35212.0
2019-07-29 13:00:00,134.61,134.65,134.42,134.48,35484.0,118.7024,118.7376,118.5348,118.5877,35484.0
2019-07-29 13:10:00,134.5,134.61,134.44,134.52,28310.0,118.6054,118.7024,118.5524,118.623,28310.0
2019-07-29 13:20:00,134.54,134.6,134.47,134.53,22097.0,118.6406,118.6935,118.5789,118.6318,22097.0
2019-07-29 13:30:00,134.54,134.61,134.37,134.46,25818.0,118.6406,118.7024,118.4907,118.5701,25818.0
2019-07-29 13:40:00,134.47,134.48,134.35,134.43,19507.0,118.5789,118.5877,118.4731,118.5436,19507.0
2019-07-29 13:50:00,134.43,134.48,134.32,134.34,24185.0,118.5436,118.5877,118.4466,118.4643,24185.0
2019-07-29 14:00:00,134.36,134.36,134.07,134.15,39938.0,118.4819,118.4819,118.2262,118.2967,39938.0
2019-07-29 14:10:00,134.13,134.16,134.03,134.1,33279.0,118.2791,118.3055,118.1909,118.2526,33279.0
2019-07-29 14:20:00,134.11,134.26,134.08,134.24,22259.0,118.2614,118.3937,118.235,118.3761,22259.0
2019-07-29 14:30:00,134.22,134.23,134.1,134.15,20962.0,118.3584,118.3673,118.2526,118.2967,20962.0
2019-07-29 14:40:00,134.15,134.29,134.12,134.28,21948.0,118.2967,118.4202,118.2703,118.4114,21948.0
2019-07-29 14:50:00,134.29,134.4,134.24,134.24,35310.0,118.4202,118.5172,118.3761,118.3761,35310.0
2019-07-29 15:00:00,134.26,134.34,134.22,134.28,24508.0,118.3937,118.4643,118.3584,118.4114,24508.0
2019-07-29 15:10:00,134.27,134.3,134.12,134.2,27837.0,118.4025,118.429,118.2703,118.3408,27837.0
2019-07-29 15:20:00,134.19,134.22,134.1,134.12,27498.0,118.332,118.3584,118.2526,118.2703,27498.0
2019-07-29 15:30:00,134.13,134.16,133.92,134.0,62493.0,118.2791,118.3055,118.0939,118.1644,62493.0
2019-07-29 15:40:00,134.0,134.39,134.0,134.38,69783.0,118.1644,118.5084,118.1644,118.4995,69783.0
2019-07-29 15:50:00,134.39,134.55,134.39,134.46,159421.0,118.5084,118.6494,118.5084,118.5701,159421.0
2019-07-30 09:30:00,133.32,133.32,131.49,132.05,291416.0,117.5648,117.5648,115.9511,116.4449,291416.0
2019-07-30 09:40:00,132.06,132.89,131.96,132.83,163319.0,116.4537,117.1856,116.3655,117.1327,163319.0
2019-07-30 09:50:00,132.84,132.84,132.25,132.29,63479.0,117.1415,117.1415,116.6213,116.6565,63479.0
2019-07-30 10:00:00,132.33,132.65,132.33,132.49,72507.0,116.6918,116.974,116.6918,116.8329,72507.0
2019-07-30 10:10:00,132.47,132.94,132.41,132.88,59803.0,116.8153,117.2297,116.7623,117.1768,59803.0
2019-07-30 10:20:00,132.85,132.85,132.24,132.47,61934.0,117.1503,117.1503,116.6124,116.8153,61934.0
2019-07-30 10:30:00,132.46,132.8,132.4,132.8,41449.0,116.8064,117.1063,116.7535,117.1063,41449.0
2019-07-30 10:40:00,132.8,132.95,132.46,132.67,50797.0,117.1063,117.2385,116.8064,116.9916,50797.0
2019-07-30 10:50:00,132.71,132.88,132.65,132.73,35359.0,117.0269,117.1768,116.974,117.0445,35359.0
2019-07-30 11:00:00,132.74,133.16,132.73,133.16,47706.0,117.0533,117.4237,117.0445,117.4237,47706.0
2019-07-30 11:10:00,133.17,133.29,133.06,133.29,31750.0,117.4325,117.5383,117.3355,117.5383,31750.0
2019-07-30 11:20:00,133.28,133.43,133.18,133.29,36498.0,117.5295,117.6618,117.4413,117.5383,36498.0
2019-07-30 11:30:00,133.31,133.58,133.31,133.34,28945.0,117.556,117.7941,117.556,117.5824,28945.0
2019-07-30 11:40:00,133.37,133.41,133.28,133.31,25214.0,117.6089,117.6442,117.5295,117.556,25214.0
2019-07-30 11:50:00,133.34,133.34,132.95,132.95,34683.0,117.5824,117.5824,117.2385,117.2385,34683.0
2019-07-30 12:00:00,132.94,133.03,132.84,132.86,63318.0,117.2297,117.3091,117.1415,117.1592,63318.0
2019-07-30 12:10:00,132.85,132.98,132.85,132.92,58651.0,117.1503,117.265,117.1503,117.2121,58651.0
2019-07-30 12:20:00,132.91,133.04,132.84,132.99,50488.0,117.2033,117.3179,117.1415,117.2738,50488.0
2019-07-30 12:30:00,132.99,133.02,132.89,132.95,33220.0,117.2738,117.3003,117.1856,117.2385,33220.0
2019-07-30 12:40:00,132.96,133.0,132.9,132.98,18605.0,117.2473,117.2826,117.1944,117.265,18605.0
2019-07-30 12:50:00,132.96,132.99,132.72,132.77,28788.0,117.2473,117.2738,117.0357,117.0798,28788.0
2019-07-30 13:00:00,132.76,132.79,132.64,132.7,36922.0,117.071,117.0974,116.9652,117.0181,36922.0
2019-07-30 13:10:00,132.7,132.8,132.65,132.72,35142.0,117.0181,117.1063,116.974,117.0357,35142.0
2019-07-30 13:20:00,132.71,132.78,132.61,132.68,24702.0,117.0269,117.0886,116.9387,117.0004,24702.0
2019-07-30 13:30:00,132.71,132.78,132.62,132.78,40159.0,117.0269,117.0886,116.9475,117.0886,40159.0
2019-07-30 13:40:00,132.77,132.83,132.7,132.83,36659.0,117.0798,117.1327,117.0181,117.1327,36659.0
2019-07-30 13:50:00,132.83,132.89,132.78,132.84,20083.0,117.1327,117.1856,117.0886,117.1415,20083.0
2019-07-30 14:00:00,132.84,133.03,132.82,132.97,35441.0,117.1415,117.3091,117.1239,117.2562,35441.0
2019-07-30 14:10:00,132.97,133.01,132.94,132.98,87956.0,117.2562,117.2914,117.2297,117.265,87956.0
2019-07-30 14:20:00,132.99,133.04,132.91,132.95,50454.0,117.2738,117.3179,117.2033,117.2385,50454.0
2019-07-30 14:30:00,132.96,132.96,132.85,132.88,43291.0,117.2473,117.2473,117.1503,117.1768,43291.0
2019-07-30 14:40:00,132.87,132.89,132.79,132.88,40214.0,117.168,117.1856,117.0974,117.1768,40214.0
2019-07-30 14:50:00,132.87,132.93,132.73,132.81,40038.0,117.168,117.2209,117.0445,117.1151,40038.0
2019-07-30 15:00:00,132.81,132.86,132.71,132.73,29899.0,117.1151,117.1592,117.0269,117.0445,29899.0
2019-07-30 15:10:00,132.73,132.9,132.71,132.83,47114.0,117.0445,117.1944,117.0269,117.1327,47114.0
2019-07-30 15:20:00,132.82,132.85,132.69,132.72,62420.0,117.1239,117.1503,117.0093,117.0357,62420.0
2019-07-30 15:30:00,132.72,132.78,132.69,132.73,71831.0,117.0357,117.0886,117.0093,117.0445,71831.0
2019-07-30 15:40:00,132.74,133.01,132.64,132.99,184019.0,117.0533,117.2914,116.9652,117.2738,184019.0
2019-07-30 15:50:00,132.99,133.02,132.79,132.94,178991.0,117.2738,117.3003,117.0974,117.2297,178991.0
2019-07-31 09:30:00,132.9,133.11,132.59,132.62,91398.0,117.1944,117.3796,116.9211,116.9475,91398.0
2019-07-31 09:40:00,132.65,132.85,132.25,132.6,68780.0,116.974,117.1503,116.6213,116.9299,68780.0
2019-07-31 09:50:00,132.62,133.05,132.62,132.95,62165.0,116.9475,117.3267,116.9475,117.2385,62165.0
2019-07-31 10:00:00,132.92,132.92,132.6,132.88,67216.0,117.2121,117.2121,116.9299,117.1768,67216.0
2019-07-31 10:10:00,132.91,133.06,132.87,133.05,48176.0,117.2033,117.3355,117.168,117.3267,48176.0
2019-07-31 10:20:00,133.06,133.19,132.92,132.93,49154.0,117.3355,117.4502,117.2121,117.2209,49154.0
2019-07-31 10:30:00,132.91,133.04,132.77,133.03,58378.0,117.2033,117.3179,117.0798,117.3091,58378.0
2019-07-31 10:40:00,133.04,133.21,133.03,133.21,52250.0,117.3179,117.4678,117.3091,117.4678,52250.0
2019-07-31 10:50:00,133.21,133.45,133.1,133.41,30094.0,117.4678,117.6794,117.3708,117.6442,30094.0
2019-07-31 11:00:00,133.4,133.61,133.4,133.59,29462.0,117.6353,117.8205,117.6353,117.8029,29462.0
2019-07-31 11:10:00,133.59,133.72,133.52,133.65,38416.0,117.8029,117.9175,117.7412,117.8558,38416.0
2019-07-31 11:20:00,133.63,133.72,133.54,133.56,30028.0,117.8382,117.9175,117.7588,117.7764,30028.0
2019-07-31 11:30:00,133.54,133.82,133.52,133.8,32165.0,117.7588,118.0057,117.7412,117.9881,32165.0
2019-07-31 11:40:00,133.81,133.95,133.8,133.94,24072.0,117.9969,118.1204,117.9881,118.1115,24072.0
2019-07-31 11:50:00,133.96,134.06,133.87,133.91,43363.0,118.1292,118.2174,118.0498,118.0851,43363.0
2019-07-31 12:00:00,133.91,134.02,133.86,133.88,27858.0,118.0851,118.1821,118.041,118.0586,27858.0
2019-07-31 12:10:00,133.87,134.04,133.87,134.0,52824.0,118.0498,118.1997,118.0498,118.1644,52824.0
2019-07-31 12:20:00,134.0,134.11,133.99,134.1,27099.0,118.1644,118.2614,118.1556,118.2526,27099.0
2019-07-31 12:30:00,134.11,134.12,133.99,134.04,34797.0,118.2614,118.2703,118.1556,118.1997,34797.0
2019-07-31 12:40:00,134.02,134.09,133.98,134.05,29007.0,118.1821,118.2438,118.1468,118.2085,29007.0
2019-07-31 12:50:00,134.05,134.11,134.01,134.06,20139.0,118.2085,118.2614,118.1733,118.2174,20139.0
2019-07-31 13:00:00,134.07,134.25,134.05,134.24,32833.0,118.2262,118.3849,118.2085,118.3761,32833.0
2019-07-31 13:10:00,134.25,134.29,134.04,134.15,22893.0,118.3849,118.4202,118.1997,118.2967,22893.0
2019-07-31 13:20:00,134.17,134.37,134.13,134.25,30018.0,118.3144,118.4907,118.2791,118.3849,30018.0
2019-07-31 13:30:00,134.23,134.31,133.93,133.96,50881.0,118.3673,118.4378,118.1027,118.1292,50881.0
2019-07-31 13:40:00,133.97,134.08,133.84,133.92,28863.0,118.138,118.235,118.0234,118.0939,28863.0
2019-07-31 13:50:00,133.92,134.16,133.82,134.04,32802.0,118.0939,118.3055,118.0057,118.1997,32802.0
2019-07-31 14:00:00,134.02,134.03,133.3,133.65,76705.0,118.1821,118.1909,117.5472,117.8558,76705.0
2019-07-31 14:10:00,133.61,133.75,133.44,133.56,36727.0,117.8205,117.944,117.6706,117.7764,36727.0
2019-07-31 14:20:00,133.53,133.63,133.45,133.53,29301.0,117.75,117.8382,117.6794,117.75,29301.0
2019-07-31 14:30:00,133.5,133.59,132.7,132.83,57177.0,117.7235,117.8029,117.0181,117.1327,57177.0
2019-07-31 14:40:00,132.77,132.82,131.85,131.94,165351.0,117.0798,117.1239,116.2685,116.3479,165351.0
2019-07-31 14:50:00,131.92,132.07,131.01,131.77,186958.0,116.3302,116.4625,115.5278,116.198,186958.0
2019-07-31 15:00:00,131.75,132.56,131.46,132.39,150432.0,116.1803,116.8946,115.9246,116.7447,150432.0
2019-07-31 15:10:00,132.33,132.59,132.13,132.54,99121.0,116.6918,116.9211,116.5154,116.877,99121.0
2019-07-31 15:20:00,132.53,132.97,132.48,132.89,88053.0,116.8682,117.2562,116.8241,117.1856,88053.0
2019-07-31 15:30:00,132.89,132.9,132.48,132.48,117215.0,117.1856,117.1944,116.8241,116.8241,117215.0
2019-07-31 15:40:00,132.51,132.59,131.97,132.09,145481.0,116.8505,116.9211,116.3743,116.4802,145481.0
2019-07-31 15:50:00,132.08,132.14,131.69,131.69,387898.0,116.4713,116.5242,116.1274,116.1274,387898.0
2019-08-01 09:30:00,131.64,132.05,131.26,131.82,104390.0,116.0833,116.4449,115.7482,116.2421,104390.0
2019-08-01 09:40:00,131.73,132.08,131.55,132.0,64789.0,116.1627,116.4713,116.004,116.4008,64789.0
2019-08-01 09:50:00,132.03,132.11,131.85,131.95,71470.0,116.4272,116.4978,116.2685,116.3567,71470.0
2019-08-01 10:00:00,131.89,132.28,131.66,132.17,84683.0,116.3038,116.6477,116.101,116.5507,84683.0
2019-08-01 10:10:00,132.18,132.66,132.18,132.57,59327.0,116.5595,116.9828,116.5595,116.9034,59327.0
2019-08-01 10:20:00,132.57,132.83,132.55,132.8,96925.0,116.9034,117.1327,116.8858,117.1063,96925.0
2019-08-01 10:30:00,132.81,133.03,132.61,132.95,85539.0,117.1151,117.3091,116.9387,117.2385,85539.0
2019-08-01 10:40:00,132.97,133.02,132.44,132.66,71605.0,117.2562,117.3003,116.7888,116.9828,71605.0
2019-08-01 10:50:00,132.71,133.03,132.63,133.03,29798.0,117.0269,117.3091,116.9563,117.3091,29798.0
2019-08-01 11:00:00,132.99,133.19,132.84,132.96,49756.0,117.2738,117.4502,117.1415,117.2473,49756.0
2019-08-01 11:10:00,132.98,133.19,132.82,132.92,29699.0,117.265,117.4502,117.1239,117.2121,29699.0
2019-08-01 11:20:00,132.96,132.99,132.55,132.63,25839.0,117.2473,117.2738,116.8858,116.9563,25839.0
2019-08-01 11:30:00,132.63,132.73,132.34,132.53,30596.0,116.9563,117.0445,116.7006,116.8682,30596.0
2019-08-01 11:40:00,132.55,132.85,132.51,132.85,25615.0,116.8858,117.1503,116.8505,117.1503,25615.0
2019-08-01 11:50:00,132.85,132.85,132.5,132.52,29597.0,117.1503,117.1503,116.8417,116.8593,29597.0
2019-08-01 12:00:00,132.52,132.6,132.36,132.41,42080.0,116.8593,116.9299,116.7183,116.7623,42080.0
2019-08-01 12:10:00,132.42,132.49,132.2,132.21,55515.0,116.7712,116.8329,116.5772,116.586,55515.0
2019-08-01 12:20:00,132.23,132.55,132.2,132.54,52415.0,116.6036,116.8858,116.5772,116.877,52415.0
2019-08-01 12:30:00,132.55,132.58,132.4,132.48,28066.0,116.8858,116.9123,116.7535,116.8241,28066.0
2019-08-01 12:40:00,132.48,132.58,132.38,132.44,29731.0,116.8241,116.9123,116.7359,116.7888,29731.0
2019-08-01 12:50:00,132.44,132.53,132.35,132.41,12488.0,116.7888,116.8682,116.7094,116.7623,12488.0
2019-08-01 13:00:00,132.42,132.53,132.34,132.42,20723.0,116.7712,116.8682,116.7006,116.7712,20723.0
2019-08-01 13:10:00,132.4,132.42,132.26,132.32,18458.0,116.7535,116.7712,116.6301,116.683,18458.0
2019-08-01 13:20:00,132.3,132.4,131.03,131.16,94747.0,116.6653,116.7535,115.5454,115.6601,94747.0
2019-08-01 13:30:00,131.16,131.37,129.08,129.09,240869.0,115.6601,115.8452,113.8259,113.8347,240869.0
2019-08-01 13:40:00,129.16,129.16,127.77,128.26,394956.0,113.8964,113.8964,112.6707,113.1028,394956.0
2019-08-01 13:50:00,128.16,128.37,127.07,127.93,257690.0,113.0146,113.1998,112.0534,112.8118,257690.0
2019-08-01 14:00:00,127.9,128.03,127.5,127.5,144203.0,112.7853,112.9,112.4326,112.4326,144203.0
2019-08-01 14:10:00,127.5,127.74,127.11,127.4,101067.0,112.4326,112.6442,112.0887,112.3444,101067.0
2019-08-01 14:20:00,127.36,127.36,126.7,127.1,163316.0,112.3091,112.3091,111.7271,112.0799,163316.0
2019-08-01 14:30:00,127.15,127.2,126.52,126.7,129013.0,112.1239,112.168,111.5684,111.7271,129013.0
2019-08-01 14:40:00,126.66,127.09,126.42,127.09,146749.0,111.6919,112.071,111.4802,112.071,146749.0
2019-08-01 14:50:00,127.08,127.34,126.72,126.95,103618.0,112.0622,112.2915,111.7448,111.9476,103618.0
2019-08-01 15:00:00,126.98,127.08,126.64,126.85,125907.0,111.974,112.0622,111.6742,111.8594,125907.0
2019-08-01 15:10:00,126.85,127.26,126.66,127.15,124162.0,111.8594,112.2209,111.6919,112.1239,124162.0
2019-08-01 15:20:00,127.17,127.67,127.09,127.36,110769.0,112.1416,112.5825,112.071,112.3091,110769.0
2019-08-01 15:30:00,127.39,127.52,127.03,127.43,106096.0,112.3356,112.4502,112.0181,112.3709,106096.0
2019-08-01 15:40:00,127.43,127.52,127.0,127.01,146297.0,112.3709,112.4502,111.9917,112.0005,146297.0
2019-08-01 15:50:00,127.0,127.01,126.68,126.78,414963.0,111.9917,112.0005,111.7095,111.7977,414963.0
2019-08-02 09:30:00,126.55,126.8,125.36,126.61,266201.0,111.5949,111.8153,110.5455,111.6478,266201.0
2019-08-02 09:40:00,126.61,126.61,125.85,126.02,104919.0,111.6478,111.6478,110.9776,111.1275,104919.0
2019-08-02 09:50:00,126.07,126.25,125.02,125.11,175398.0,111.1716,111.3303,110.2457,110.325,175398.0
2019-08-02 10:00:00,125.17,125.55,124.69,124.97,194299.0,110.3779,110.713,109.9547,110.2016,194299.0
2019-08-02 10:10:00,124.97,125.0,124.35,124.38,139061.0,110.2016,110.228,109.6548,109.6813,139061.0
2019-08-02 10:20:00,124.41,125.0,124.33,124.99,132156.0,109.7077,110.228,109.6372,110.2192,132156.0
2019-08-02 10:30:00,124.95,124.97,124.18,124.19,157259.0,110.1839,110.2016,109.5049,109.5137,157259.0
2019-08-02 10:40:00,124.2,124.45,124.11,124.15,150151.0,109.5226,109.743,109.4432,109.4785,150151.0
2019-08-02 10:50:00,124.17,124.21,123.73,123.74,147650.0,109.4961,109.5314,109.1081,109.1169,147650.0
2019-08-02 11:00:00,123.76,124.32,123.74,124.22,113753.0,109.1346,109.6284,109.1169,109.5402,113753.0
2019-08-02 11:10:00,124.24,124.6,124.1,124.5,153403.0,109.5578,109.8753,109.4344,109.7871,153403.0
2019-08-02 11:20:00,124.48,124.48,123.85,123.89,150293.0,109.7695,109.7695,109.2139,109.2492,150293.0
2019-08-02 11:30:00,123.91,124.05,123.51,123.64,118420.0,109.2668,109.3903,108.9141,109.0287,118420.0
2019-08-02 11:40:00,123.67,124.14,123.56,124.1,100125.0,109.0552,109.4697,108.9582,109.4344,100125.0
2019-08-02 11:50:00,124.1,124.34,123.77,124.22,86662.0,109.4344,109.646,109.1434,109.5402,86662.0
2019-08-02 12:00:00,124.22,124.34,123.98,124.15,88914.0,109.5402,109.646,109.3286,109.4785,88914.0
2019-08-02 12:10:00,124.17,124.7,124.1,124.64,119430.0,109.4961,109.9635,109.4344,109.9106,119430.0
2019-08-02 12:20:00,124.62,124.72,124.37,124.54,114579.0,109.8929,109.9811,109.6725,109.8224,114579.0
2019-08-02 12:30:00,124.52,124.54,124.11,124.23,82175.0,109.8047,109.8224,109.4432,109.549,82175.0
2019-08-02 12:40:00,124.23,124.34,124.1,124.12,77599.0,109.549,109.646,109.4344,109.452,77599.0
2019-08-02 12:50:00,124.15,124.29,124.02,124.03,40238.0,109.4785,109.6019,109.3638,109.3727,40238.0
2019-08-02 13:00:00,124.03,124.06,123.54,123.67,78881.0,109.3727,109.3991,108.9406,109.0552,78881.0
2019-08-02 13:10:00,123.68,123.84,123.63,123.76,34720.0,109.064,109.2051,109.0199,109.1346,34720.0
2019-08-02 13:20:00,123.75,124.02,123.68,123.8,67241.0,109.1257,109.3638,109.064,109.1698,67241.0
2019-08-02 13:30:00,123.81,123.87,123.5,123.63,61331.0,109.1787,109.2316,108.9053,109.0199,61331.0
2019-08-02 13:40:00,123.65,123.89,123.62,123.74,32896.0,109.0376,109.2492,109.0111,109.1169,32896.0
2019-08-02 13:50:00,123.73,123.94,123.65,123.89,31384.0,109.1081,109.2933,109.0376,109.2492,31384.0
2019-08-02 14:00:00,123.86,124.26,123.7,124.18,56464.0,109.2227,109.5755,109.0817,109.5049,56464.0
2019-08-02 14:10:00,124.21,124.47,124.11,124.15,67643.0,109.5314,109.7607,109.4432,109.4785,67643.0
2019-08-02 14:20:00,124.13,124.33,123.93,124.08,88679.0,109.4608,109.6372,109.2845,109.4167,88679.0
2019-08-02 14:30:00,124.06,124.29,123.9,124.28,65765.0,109.3991,109.6019,109.258,109.5931,65765.0
2019-08-02 14:40:00,124.27,124.29,123.91,124.1,79538.0,109.5843,109.6019,109.2668,109.4344,79538.0
2019-08-02 14:50:00,124.07,124.18,123.96,124.18,63886.0,109.4079,109.5049,109.3109,109.5049,63886.0
2019-08-02 15:00:00,124.2,124.27,124.06,124.1,76175.0,109.5226,109.5843,109.3991,109.4344,76175.0
2019-08-02 15:10:00,124.1,124.31,123.95,124.31,105641.0,109.4344,109.6196,109.3021,109.6196,105641.0
2019-08-02 15:20:00,124.31,124.63,124.27,124.41,164195.0,109.6196,109.9017,109.5843,109.7077,164195.0
2019-08-02 15:30:00,124.41,124.81,124.11,124.72,204528.0,109.7077,110.0605,109.4432,109.9811,204528.0
2019-08-02 15:40:00,124.74,124.92,124.44,124.52,168635.0,109.9988,110.1575,109.7342,109.8047,168635.0
2019-08-02 15:50:00,124.52,124.67,124.35,124.51,364543.0,109.8047,109.937,109.6548,109.7959,364543.0
2019-08-05 09:30:00,122.11,122.81,121.36,122.77,285518.0,107.6796,108.2968,107.0182,108.2616,285518.0
2019-08-05 09:40:00,122.79,122.79,121.53,121.66,103168.0,108.2792,108.2792,107.1681,107.2827,103168.0
2019-08-05 09:50:00,121.61,122.2,121.6,121.87,111631.0,107.2386,107.7589,107.2298,107.4679,111631.0
2019-08-05 10:00:00,121.87,122.14,121.64,121.82,123250.0,107.4679,107.706,107.2651,107.4238,123250.0
2019-08-05 10:10:00,121.85,122.43,121.79,122.21,85910.0,107.4503,107.9617,107.3974,107.7677,85910.0
2019-08-05 10:20:00,122.22,122.59,122.09,122.2,50180.0,107.7766,108.1028,107.6619,107.7589,50180.0
2019-08-05 10:30:00,122.16,122.37,121.9,121.99,68766.0,107.7236,107.9088,107.4944,107.5737,68766.0
2019-08-05 10:40:00,122.04,122.07,121.57,121.94,69680.0,107.6178,107.6443,107.2034,107.5296,69680.0
2019-08-05 10:50:00,121.89,122.45,121.87,122.45,89439.0,107.4856,107.9794,107.4679,107.9794,89439.0
2019-08-05 11:00:00,122.39,122.65,122.24,122.59,66931.0,107.9265,108.1557,107.7942,108.1028,66931.0
2019-08-05 11:10:00,122.62,122.79,122.4,122.41,50092.0,108.1293,108.2792,107.9353,107.9441,50092.0
2019-08-05 11:20:00,122.44,122.59,122.2,122.31,61464.0,107.9706,108.1028,107.7589,107.8559,61464.0
2019-08-05 11:30:00,122.33,122.56,122.28,122.45,33580.0,107.8736,108.0764,107.8295,107.9794,33580.0
2019-08-05 11:40:00,122.46,122.5,122.18,122.48,70454.0,107.9882,108.0235,107.7413,108.0058,70454.0
2019-08-05 11:50:00,122.51,122.56,122.21,122.21,39923.0,108.0323,108.0764,107.7677,107.7677,39923.0
2019-08-05 12:00:00,122.22,122.57,122.16,122.4,57136.0,107.7766,108.0852,107.7236,107.9353,57136.0
2019-08-05 12:10:00,122.36,122.77,122.31,122.75,37658.0,107.9,108.2616,107.8559,108.2439,37658.0
2019-08-05 12:20:00,122.72,122.73,122.16,122.2,41001.0,108.2175,108.2263,107.7236,107.7589,41001.0
2019-08-05 12:30:00,122.21,122.36,122.06,122.16,54097.0,107.7677,107.9,107.6355,107.7236,54097.0
2019-08-05 12:40:00,122.16,122.17,121.8,121.85,68100.0,107.7236,107.7325,107.4062,107.4503,68100.0
2019-08-05 12:50:00,121.8,122.03,121.5,121.59,85825.0,107.4062,107.609,107.1416,107.221,85825.0
2019-08-05 13:00:00,121.6,121.94,121.56,121.75,63149.0,107.2298,107.5296,107.1945,107.3621,63149.0
2019-08-05 13:10:00,121.82,121.86,121.6,121.73,76773.0,107.4238,107.4591,107.2298,107.3445,76773.0
2019-08-05 13:20:00,121.73,121.84,121.45,121.45,102072.0,107.3445,107.4415,107.0975,107.0975,102072.0
2019-08-05 13:30:00,121.44,121.7,121.35,121.64,80228.0,107.0887,107.318,107.0094,107.2651,80228.0
2019-08-05 13:40:00,121.7,121.7,121.07,121.1,68616.0,107.318,107.318,106.7625,106.7889,68616.0
2019-08-05 13:50:00,121.1,121.16,120.97,120.99,95578.0,106.7889,106.8418,106.6743,106.6919,95578.0
2019-08-05 14:00:00,120.99,121.23,120.83,121.08,62462.0,106.6919,106.9035,106.5508,106.7713,62462.0
2019-08-05 14:10:00,121.08,121.37,121.03,121.19,79426.0,106.7713,107.027,106.7272,106.8683,79426.0
2019-08-05 14:20:00,121.2,121.27,120.64,120.66,76798.0,106.8771,106.9388,106.3833,106.4009,76798.0
2019-08-05 14:30:00,120.68,120.85,120.48,120.54,60025.0,106.4185,106.5685,106.2422,106.2951,60025.0
2019-08-05 14:40:00,120.53,120.79,120.33,120.63,74615.0,106.2863,106.5155,106.1099,106.3745,74615.0
2019-08-05 14:50:00,120.61,120.99,120.55,120.83,89428.0,106.3568,106.6919,106.3039,106.5508,89428.0
2019-08-05 15:00:00,120.86,121.05,120.35,120.5,100631.0,106.5773,106.7448,106.1275,106.2598,100631.0
2019-08-05 15:10:00,120.48,121.46,120.46,121.36,198586.0,106.2422,107.1064,106.2245,107.0182,198586.0
2019-08-05 15:20:00,121.33,121.61,121.1,121.2,128235.0,106.9917,107.2386,106.7889,106.8771,128235.0
2019-08-05 15:30:00,121.19,121.54,120.99,121.39,113708.0,106.8683,107.1769,106.6919,107.0446,113708.0
2019-08-05 15:40:00,121.39,121.75,121.27,121.61,187349.0,107.0446,107.3621,106.9388,107.2386,187349.0
2019-08-05 15:50:00,121.59,121.84,121.13,121.65,536851.0,107.221,107.4415,106.8154,107.2739,536851.0
2019-08-06 09:30:00,122.78,123.65,122.57,122.96,227728.0,108.2704,109.0376,108.0852,108.4291,227728.0
2019-08-06 09:40:00,122.94,123.03,122.12,122.15,117767.0,108.4115,108.4908,107.6884,107.7148,117767.0
2019-08-06 09:50:00,122.09,122.39,122.01,122.1,47294.0,107.6619,107.9265,107.5914,107.6707,47294.0
2019-08-06 10:00:00,122.08,122.28,121.76,121.8,58681.0,107.6531,107.8295,107.3709,107.4062,58681.0
2019-08-06 10:10:00,121.81,121.81,120.81,120.89,75544.0,107.415,107.415,106.5332,106.6037,75544.0
2019-08-06 10:20:00,120.93,121.73,120.84,121.36,44642.0,106.639,107.3445,106.5596,107.0182,44642.0
2019-08-06 10:30:00,121.3,121.6,121.21,121.5,33795.0,106.9653,107.2298,106.8859,107.1416,33795.0
2019-08-06 10:40:00,121.51,121.76,120.94,120.99,32383.0,107.1505,107.3709,106.6478,106.6919,32383.0
2019-08-06 10:50:00,121.0,121.47,121.0,121.3,39994.0,106.7007,107.1152,106.7007,106.9653,39994.0
2019-08-06 11:00:00,121.29,121.36,121.13,121.19,28320.0,106.9565,107.0182,106.8154,106.8683,28320.0
2019-08-06 11:10:00,121.2,121.2,120.7,120.7,50394.0,106.8771,106.8771,106.4362,106.4362,50394.0
2019-08-06 11:20:00,120.72,121.12,120.69,120.88,60107.0,106.4538,106.8065,106.4274,106.5949,60107.0
2019-08-06 11:30:00,120.92,120.98,120.64,120.93,49613.0,106.6302,106.6831,106.3833,106.639,49613.0
2019-08-06 11:40:00,120.95,121.04,120.81,120.97,73215.0,106.6566,106.736,106.5332,106.6743,73215.0
2019-08-06 11:50:00,121.0,121.18,120.86,121.13,81833.0,106.7007,106.8595,106.5773,106.8154,81833.0
2019-08-06 12:00:00,121.16,121.35,121.01,121.1,41567.0,106.8418,107.0094,106.7095,106.7889,41567.0
2019-08-06 12:10:00,121.11,121.23,120.93,121.14,34010.0,106.7977,106.9035,106.639,106.8242,34010.0
2019-08-06 12:20:00,121.16,121.17,120.91,120.94,28647.0,106.8418,106.8506,106.6214,106.6478,28647.0
2019-08-06 12:30:00,120.92,120.96,120.74,120.92,27038.0,106.6302,106.6655,106.4715,106.6302,27038.0
2019-08-06 12:40:00,120.91,121.05,120.83,120.91,24987.0,106.6214,106.7448,106.5508,106.6214,24987.0
2019-08-06 12:50:00,120.88,121.01,120.76,120.83,42733.0,106.5949,106.7095,106.4891,106.5508,42733.0
2019-08-06 13:00:00,120.86,121.16,120.85,121.06,45855.0,106.5773,106.8418,106.5685,106.7536,45855.0
2019-08-06 13:10:00,121.04,121.24,120.95,121.04,41995.0,106.736,106.9124,106.6566,106.736,41995.0
2019-08-06 13:20:00,121.05,121.4,120.99,121.33,36488.0,106.7448,107.0535,106.6919,106.9917,36488.0
2019-08-06 13:30:00,121.39,121.39,121.19,121.31,65849.0,107.0446,107.0446,106.8683,106.9741,65849.0
2019-08-06 13:40:00,121.3,121.36,121.19,121.2,39647.0,106.9653,107.0182,106.8683,106.8771,39647.0
2019-08-06 13:50:00,121.21,121.25,121.06,121.1,53332.0,106.8859,106.9212,106.7536,106.7889,53332.0
2019-08-06 14:00:00,121.09,121.1,120.64,120.81,64498.0,106.7801,106.7889,106.3833,106.5332,64498.0
2019-08-06 14:10:00,120.81,121.15,120.79,121.11,85313.0,106.5332,106.833,106.5155,106.7977,85313.0
2019-08-06 14:20:00,121.14,121.42,120.94,121.36,118002.0,106.8242,107.0711,106.6478,107.0182,118002.0
2019-08-06 14:30:00,121.36,121.6,121.24,121.49,58166.0,107.0182,107.2298,106.9124,107.1328,58166.0
2019-08-06 14:40:00,121.49,121.64,121.38,121.62,48324.0,107.1328,107.2651,107.0358,107.2475,48324.0
2019-08-06 14:50:00,121.65,121.75,121.48,121.52,42178.0,107.2739,107.3621,107.124,107.1593,42178.0
2019-08-06 15:00:00,121.53,121.7,121.48,121.63,35902.0,107.1681,107.318,107.124,107.2563,35902.0
2019-08-06 15:10:00,121.6,121.89,121.55,121.75,57512.0,107.2298,107.4856,107.1857,107.3621,57512.0
2019-08-06 15:20:00,121.76,121.87,121.45,121.57,51268.0,107.3709,107.4679,107.0975,107.2034,51268.0
2019-08-06 15:30:00,121.56,121.74,121.38,121.71,70570.0,107.1945,107.3533,107.0358,107.3268,70570.0
2019-08-06 15:40:00,121.71,121.92,121.5,121.82,96851.0,107.3268,107.512,107.1416,107.4238,96851.0
2019-08-06 15:50:00,121.83,122.12,121.79,122.08,231520.0,107.4326,107.6884,107.3974,107.6531,231520.0
2019-08-07 09:30:00,120.0,121.2,119.25,120.94,238932.0,105.8189,106.8771,105.1575,106.6478,238932.0
2019-08-07 09:40:00,120.9,120.91,119.66,119.95,110527.0,106.6125,106.6214,105.5191,105.7748,110527.0
2019-08-07 09:50:00,119.95,119.95,119.07,119.07,156804.0,105.7748,105.7748,104.9988,104.9988,156804.0
2019-08-07 10:00:00,119.08,119.52,118.7,119.32,182110.0,105.0076,105.3956,104.6725,105.2193,182110.0
2019-08-07 10:10:00,119.33,119.8,119.12,119.41,91712.0,105.2281,105.6425,105.0429,105.2986,91712.0
2019-08-07 10:20:00,119.4,119.41,119.05,119.14,99784.0,105.2898,105.2986,104.9812,105.0605,99784.0
2019-08-07 10:30:00,119.05,120.2,119.0,120.06,120253.0,104.9812,105.9953,104.9371,105.8718,120253.0
2019-08-07 10:40:00,120.08,120.09,119.56,119.87,56148.0,105.8894,105.8983,105.4309,105.7043,56148.0
2019-08-07 10:50:00,119.83,120.24,119.56,119.66,82927.0,105.669,106.0305,105.4309,105.5191,82927.0
2019-08-07 11:00:00,119.65,119.73,119.21,119.64,72744.0,105.5103,105.5808,105.1223,105.5014,72744.0
2019-08-07 11:10:00,119.68,119.86,119.58,119.79,63877.0,105.5367,105.6954,105.4485,105.6337,63877.0
2019-08-07 11:20:00,119.82,119.88,119.25,119.4,73006.0,105.6602,105.7131,105.1575,105.2898,73006.0
2019-08-07 11:30:00,119.43,119.56,119.23,119.35,48752.0,105.3163,105.4309,105.1399,105.2457,48752.0
2019-08-07 11:40:00,119.35,119.51,119.08,119.22,82586.0,105.2457,105.3868,105.0076,105.1311,82586.0
2019-08-07 11:50:00,119.17,119.45,119.02,119.12,87847.0,105.087,105.3339,104.9547,105.0429,87847.0
2019-08-07 12:00:00,119.15,119.2,118.95,119.03,109502.0,105.0694,105.1134,104.893,104.9635,109502.0
2019-08-07 12:10:00,119.03,119.09,118.9,118.91,122298.0,104.9635,105.0164,104.8489,104.8577,122298.0
2019-08-07 12:20:00,118.92,118.92,118.65,118.87,63529.0,104.8665,104.8665,104.6284,104.8224,63529.0
2019-08-07 12:30:00,118.85,119.14,118.82,119.11,97056.0,104.8048,105.0605,104.7784,105.0341,97056.0
2019-08-07 12:40:00,119.1,119.44,119.08,119.23,58956.0,105.0253,105.3251,105.0076,105.1399,58956.0
2019-08-07 12:50:00,119.25,119.42,119.21,119.42,42289.0,105.1575,105.3074,105.1223,105.3074,42289.0
2019-08-07 13:00:00,119.42,119.6,119.29,119.44,66533.0,105.3074,105.4662,105.1928,105.3251,66533.0
2019-08-07 13:10:00,119.45,119.47,119.07,119.25,37898.0,105.3339,105.3515,104.9988,105.1575,37898.0
2019-08-07 13:20:00,119.22,119.36,119.12,119.25,58521.0,105.1311,105.2545,105.0429,105.1575,58521.0
2019-08-07 13:30:00,119.24,119.73,119.24,119.57,86470.0,105.1487,105.5808,105.1487,105.4397,86470.0
2019-08-07 13:40:00,119.62,119.88,119.62,119.84,63198.0,105.4838,105.7131,105.4838,105.6778,63198.0
2019-08-07 13:50:00,119.85,119.96,119.76,119.78,64944.0,105.6866,105.7836,105.6073,105.6249,64944.0
2019-08-07 14:00:00,119.78,120.26,119.75,120.24,50785.0,105.6249,106.0482,105.5984,106.0305,50785.0
2019-08-07 14:10:00,120.21,120.24,119.8,119.84,61147.0,106.0041,106.0305,105.6425,105.6778,61147.0
2019-08-07 14:20:00,119.85,120.26,119.84,120.26,55003.0,105.6866,106.0482,105.6778,106.0482,55003.0
2019-08-07 14:30:00,120.23,120.36,120.13,120.14,55708.0,106.0217,106.1364,105.9335,105.9424,55708.0
2019-08-07 14:40:00,120.13,120.52,120.07,120.3,90377.0,105.9335,106.2775,105.8806,106.0835,90377.0
2019-08-07 14:50:00,120.33,120.56,120.3,120.35,93085.0,106.1099,106.3127,106.0835,106.1275,93085.0
2019-08-07 15:00:00,120.35,120.36,120.0,120.08,78980.0,106.1275,106.1364,105.8189,105.8894,78980.0
2019-08-07 15:10:00,120.13,120.23,119.96,120.2,59294.0,105.9335,106.0217,105.7836,105.9953,59294.0
2019-08-07 15:20:00,120.2,120.5,120.14,120.43,75285.0,105.9953,106.2598,105.9424,106.1981,75285.0
2019-08-07 15:30:00,120.45,120.86,120.44,120.81,119980.0,106.2157,106.5773,106.2069,106.5332,119980.0
2019-08-07 15:40:00,120.8,120.97,120.69,120.87,151702.0,106.5244,106.6743,106.4274,106.5861,151702.0
2019-08-07 15:50:00,120.85,120.99,120.56,120.78,260463.0,106.5685,106.6919,106.3127,106.5067,260463.0
2019-08-08 09:30:00,121.0,121.77,120.49,120.6,265460.0,106.7007,107.3797,106.251,106.348,265460.0
2019-08-08 09:40:00,120.56,121.13,120.46,120.99,107593.0,106.3127,106.8154,106.2245,106.6919,107593.0
2019-08-08 09:50:00,120.94,121.5,120.46,121.22,93461.0,106.6478,107.1416,106.2245,106.8947,93461.0
2019-08-08 10:00:00,121.11,121.24,120.76,120.93,54744.0,106.7977,106.9124,106.4891,106.639,54744.0
2019-08-08 10:10:00,120.95,120.99,120.68,120.71,80578.0,106.6566,106.6919,106.4185,106.445,80578.0
2019-08-08 10:20:00,120.72,120.74,120.37,120.63,53444.0,106.4538,106.4715,106.1452,106.3745,53444.0
2019-08-08 10:30:00,120.67,120.97,120.67,120.9,63694.0,106.4097,106.6743,106.4097,106.6125,63694.0
2019-08-08 10:40:00,120.92,121.4,120.92,121.26,159129.0,106.6302,107.0535,106.6302,106.93,159129.0
2019-08-08 10:50:00,121.27,121.52,121.2,121.44,87141.0,106.9388,107.1593,106.8771,107.0887,87141.0
2019-08-08 11:00:00,121.44,121.46,121.26,121.26,47005.0,107.0887,107.1064,106.93,106.93,47005.0
2019-08-08 11:10:00,121.26,121.48,121.14,121.39,53154.0,106.93,107.124,106.8242,107.0446,53154.0
2019-08-08 11:20:00,121.37,121.7,121.29,121.53,68593.0,107.027,107.318,106.9565,107.1681,68593.0
2019-08-08 11:30:00,121.52,121.77,121.42,121.73,37242.0,107.1593,107.3797,107.0711,107.3445,37242.0
2019-08-08 11:40:00,121.77,121.85,121.71,121.75,32914.0,107.3797,107.4503,107.3268,107.3621,32914.0
2019-08-08 11:50:00,121.74,121.92,121.68,121.86,54859.0,107.3533,107.512,107.3004,107.4591,54859.0
2019-08-08 12:00:00,121.9,121.95,121.55,121.58,89658.0,107.4944,107.5385,107.1857,107.2122,89658.0
2019-08-08 12:10:00,121.59,121.87,121.58,121.81,38382.0,107.221,107.4679,107.2122,107.415,38382.0
2019-08-08 12:20:00,121.83,121.86,121.75,121.82,43503.0,107.4326,107.4591,107.3621,107.4238,43503.0
2019-08-08 12:30:00,121.8,121.98,121.75,121.9,40744.0,107.4062,107.5649,107.3621,107.4944,40744.0
2019-08-08 12:40:00,121.95,121.96,121.76,121.81,35414.0,107.5385,107.5473,107.3709,107.415,35414.0
2019-08-08 12:50:00,121.83,121.89,121.78,121.89,34589.0,107.4326,107.4856,107.3886,107.4856,34589.0
2019-08-08 13:00:00,121.94,121.98,121.78,121.81,38284.0,107.5296,107.5649,107.3886,107.415,38284.0
2019-08-08 13:10:00,121.81,121.82,121.74,121.77,27652.0,107.415,107.4238,107.3533,107.3797,27652.0
2019-08-08 13:20:00,121.76,121.78,121.7,121.74,50226.0,107.3709,107.3886,107.318,107.3533,50226.0
2019-08-08 13:30:00,121.74,121.92,121.74,121.91,44586.0,107.3533,107.512,107.3533,107.5032,44586.0
2019-08-08 13:40:00,121.91,121.97,121.78,121.87,43957.0,107.5032,107.5561,107.3886,107.4679,43957.0
2019-08-08 13:50:00,121.86,122.02,121.82,121.82,34604.0,107.4591,107.6002,107.4238,107.4238,34604.0
2019-08-08 14:00:00,121.81,121.83,121.66,121.75,49698.0,107.415,107.4326,107.2827,107.3621,49698.0
2019-08-08 14:10:00,121.74,121.95,121.61,121.65,35151.0,107.3533,107.5385,107.2386,107.2739,35151.0
2019-08-08 14:20:00,121.66,121.73,121.61,121.68,57978.0,107.2827,107.3445,107.2386,107.3004,57978.0
2019-08-08 14:30:00,121.7,121.87,121.66,121.81,50850.0,107.318,107.4679,107.2827,107.415,50850.0
2019-08-08 14:40:00,121.83,121.89,121.48,121.51,51353.0,107.4326,107.4856,107.124,107.1505,51353.0
2019-08-08 14:50:00,121.57,121.84,121.57,121.73,25101.0,107.2034,107.4415,107.2034,107.3445,25101.0
2019-08-08 15:00:00,121.71,121.85,121.66,121.7,29176.0,107.3268,107.4503,107.2827,107.318,29176.0
2019-08-08 15:10:00,121.69,121.69,121.43,121.44,32612.0,107.3092,107.3092,107.0799,107.0887,32612.0
2019-08-08 15:20:00,121.46,121.62,121.4,121.44,54088.0,107.1064,107.2475,107.0535,107.0887,54088.0
2019-08-08 15:30:00,121.44,121.61,121.44,121.5,63696.0,107.0887,107.2386,107.0887,107.1416,63696.0
2019-08-08 15:40:00,121.5,121.94,121.49,121.83,90010.0,107.1416,107.5296,107.1328,107.4326,90010.0
2019-08-08 15:50:00,121.84,122.1,121.84,122.06,221397.0,107.4415,107.6707,107.4415,107.6355,221397.0
2019-08-09 09:30:00,121.37,121.7,120.6,121.21,114327.0,107.027,107.318,106.348,106.8859,114327.0
2019-08-09 09:40:00,121.2,121.27,120.63,120.63,71276.0,106.8771,106.9388,106.3745,106.3745,71276.0
2019-08-09 09:50:00,120.63,120.95,120.49,120.64,59167.0,106.3745,106.6566,106.251,106.3833,59167.0
2019-08-09 10:00:00,120.65,120.9,120.15,120.21,88971.0,106.3921,106.6125,105.9512,106.0041,88971.0
2019-08-09 10:10:00,120.16,120.65,120.16,120.16,44909.0,105.96,106.3921,105.96,105.96,44909.0
2019-08-09 10:20:00,120.19,120.26,119.53,119.55,99621.0,105.9865,106.0482,105.4044,105.4221,99621.0
2019-08-09 10:30:00,119.55,119.65,119.06,119.63,133346.0,105.4221,105.5103,104.99,105.4926,133346.0
2019-08-09 10:40:00,119.62,119.63,119.25,119.52,94072.0,105.4838,105.4926,105.1575,105.3956,94072.0
2019-08-09 10:50:00,119.53,119.93,119.52,119.55,52278.0,105.4044,105.7572,105.3956,105.4221,52278.0
2019-08-09 11:00:00,119.53,119.55,119.13,119.21,55164.0,105.4044,105.4221,105.0517,105.1223,55164.0
2019-08-09 11:10:00,119.22,119.62,119.14,119.45,34115.0,105.1311,105.4838,105.0605,105.3339,34115.0
2019-08-09 11:20:00,119.46,119.55,118.93,118.93,81217.0,105.3427,105.4221,104.8754,104.8754,81217.0
2019-08-09 11:30:00,118.96,119.16,118.96,119.02,39685.0,104.9018,105.0782,104.9018,104.9547,39685.0
2019-08-09 11:40:00,119.03,119.17,118.95,119.14,75373.0,104.9635,105.087,104.893,105.0605,75373.0
2019-08-09 11:50:00,119.14,119.14,118.84,118.96,57462.0,105.0605,105.0605,104.796,104.9018,57462.0
2019-08-09 12:00:00,118.94,119.27,118.9,119.22,58612.0,104.8842,105.1752,104.8489,105.1311,58612.0
2019-08-09 12:10:00,119.22,119.26,118.98,118.98,44494.0,105.1311,105.1664,104.9194,104.9194,44494.0
2019-08-09 12:20:00,119.0,119.2,118.96,118.99,42461.0,104.9371,105.1134,104.9018,104.9283,42461.0
2019-08-09 12:30:00,119.0,119.02,118.81,118.95,43836.0,104.9371,104.9547,104.7695,104.893,43836.0
2019-08-09 12:40:00,119.0,119.3,118.98,119.19,45331.0,104.9371,105.2016,104.9194,105.1046,45331.0
2019-08-09 12:50:00,119.22,119.78,119.15,119.29,154002.0,105.1311,105.6249,105.0694,105.1928,154002.0
2019-08-09 13:00:00,119.28,119.5,119.17,119.26,38466.0,105.184,105.378,105.087,105.1664,38466.0
2019-08-09 13:10:00,119.23,119.62,119.15,119.5,37361.0,105.1399,105.4838,105.0694,105.378,37361.0
2019-08-09 13:20:00,119.53,119.59,119.34,119.43,43978.0,105.4044,105.4574,105.2369,105.3163,43978.0
2019-08-09 13:30:00,119.44,119.57,119.33,119.38,51297.0,105.3251,105.4397,105.2281,105.2722,51297.0
2019-08-09 13:40:00,119.39,119.52,119.37,119.52,31542.0,105.281,105.3956,105.2634,105.3956,31542.0
2019-08-09 13:50:00,119.51,119.55,119.31,119.34,36443.0,105.3868,105.4221,105.2104,105.2369,36443.0
2019-08-09 14:00:00,119.34,119.39,119.18,119.27,31780.0,105.2369,105.281,105.0958,105.1752,31780.0
2019-08-09 14:10:00,119.25,119.32,119.17,119.3,33983.0,105.1575,105.2193,105.087,105.2016,33983.0
2019-08-09 14:20:00,119.28,119.42,119.28,119.34,52752.0,105.184,105.3074,105.184,105.2369,52752.0
2019-08-09 14:30:00,119.39,119.47,119.15,119.22,37859.0,105.281,105.3515,105.0694,105.1311,37859.0
2019-08-09 14:40:00,119.21,119.28,119.15,119.16,43099.0,105.1223,105.184,105.0694,105.0782,43099.0
2019-08-09 14:50:00,119.15,119.42,119.14,119.31,37447.0,105.0694,105.3074,105.0605,105.2104,37447.0
2019-08-09 15:00:00,119.31,119.72,119.28,119.69,95304.0,105.2104,105.572,105.184,105.5455,95304.0
2019-08-09 15:10:00,119.68,119.81,119.59,119.63,61778.0,105.5367,105.6514,105.4574,105.4926,61778.0
2019-08-09 15:20:00,119.63,119.78,119.6,119.72,40180.0,105.4926,105.6249,105.4662,105.572,40180.0
2019-08-09 15:30:00,119.71,119.95,119.68,119.9,69798.0,105.5632,105.7748,105.5367,105.7307,69798.0
2019-08-09 15:40:00,119.9,120.03,119.85,119.89,113501.0,105.7307,105.8454,105.6866,105.7219,113501.0
2019-08-09 15:50:00,119.88,119.94,119.31,119.38,348390.0,105.7131,105.766,105.2104,105.2722,348390.0
2019-08-12 09:30:00,118.95,119.03,118.06,118.43,178961.0,104.893,104.9635,104.1082,104.4344,178961.0
2019-08-12 09:40:00,118.47,118.47,117.9,118.2,90716.0,104.4697,104.4697,103.9671,104.2316,90716.0
2019-08-12 09:50:00,118.24,118.32,117.69,117.75,79337.0,104.2669,104.3374,103.7819,103.8348,79337.0
2019-08-12 10:00:00,117.79,118.34,117.73,117.74,72585.0,103.8701,104.3551,103.8172,103.826,72585.0
2019-08-12 10:10:00,117.72,118.11,117.71,117.98,72756.0,103.8083,104.1523,103.7995,104.0376,72756.0
2019-08-12 10:20:00,118.0,118.4,117.91,118.09,68580.0,104.0553,104.408,103.9759,104.1346,68580.0
2019-08-12 10:30:00,118.1,118.27,117.97,118.17,34606.0,104.1434,104.2933,104.0288,104.2052,34606.0
2019-08-12 10:40:00,118.16,118.32,117.98,118.05,37829.0,104.1963,104.3374,104.0376,104.0993,37829.0
2019-08-12 10:50:00,118.05,118.07,117.91,117.93,72238.0,104.0993,104.117,103.9759,103.9935,72238.0
2019-08-12 11:00:00,117.93,117.93,117.68,117.71,120324.0,103.9935,103.9935,103.7731,103.7995,120324.0
2019-08-12 11:10:00,117.7,117.7,117.22,117.26,76603.0,103.7907,103.7907,103.3674,103.4027,76603.0
2019-08-12 11:20:00,117.25,117.37,117.17,117.27,86781.0,103.3939,103.4997,103.3233,103.4115,86781.0
2019-08-12 11:30:00,117.28,117.37,117.15,117.15,83455.0,103.4203,103.4997,103.3057,103.3057,83455.0
2019-08-12 11:40:00,117.13,117.61,117.08,117.57,68128.0,103.2881,103.7113,103.244,103.6761,68128.0
2019-08-12 11:50:00,117.59,117.6,117.45,117.49,44246.0,103.6937,103.7025,103.5703,103.6055,44246.0
2019-08-12 12:00:00,117.45,117.45,116.92,117.08,121488.0,103.5703,103.5703,103.1029,103.244,121488.0
2019-08-12 12:10:00,117.08,117.25,116.81,116.98,69756.0,103.244,103.3939,103.0059,103.1558,69756.0
2019-08-12 12:20:00,116.98,117.26,116.92,117.23,67706.0,103.1558,103.4027,103.1029,103.3763,67706.0
2019-08-12 12:30:00,117.24,117.46,117.19,117.35,50953.0,103.3851,103.5791,103.341,103.4821,50953.0
2019-08-12 12:40:00,117.36,117.38,117.0,117.12,41870.0,103.4909,103.5085,103.1734,103.2792,41870.0
2019-08-12 12:50:00,117.15,117.33,116.99,117.15,31087.0,103.3057,103.4644,103.1646,103.3057,31087.0
2019-08-12 13:00:00,117.13,117.22,117.08,117.17,28081.0,103.2881,103.3674,103.244,103.3233,28081.0
2019-08-12 13:10:00,117.13,117.38,117.13,117.33,60040.0,103.2881,103.5085,103.2881,103.4644,60040.0
2019-08-12 13:20:00,117.33,117.53,117.31,117.44,70915.0,103.4644,103.6408,103.4468,103.5614,70915.0
2019-08-12 13:30:00,117.4,117.43,116.99,117.03,46500.0,103.5262,103.5526,103.1646,103.1999,46500.0
2019-08-12 13:40:00,117.02,117.07,116.82,116.91,56736.0,103.1911,103.2352,103.0147,103.0941,56736.0
2019-08-12 13:50:00,116.89,116.95,116.81,116.91,39257.0,103.0764,103.1293,103.0059,103.0941,39257.0
2019-08-12 14:00:00,116.9,117.03,116.88,116.95,36971.0,103.0852,103.1999,103.0676,103.1293,36971.0
2019-08-12 14:10:00,116.95,116.99,116.86,116.86,42002.0,103.1293,103.1646,103.05,103.05,42002.0
2019-08-12 14:20:00,116.85,116.92,116.81,116.84,29448.0,103.0412,103.1029,103.0059,103.0323,29448.0
2019-08-12 14:30:00,116.83,116.84,116.62,116.67,74829.0,103.0235,103.0323,102.8383,102.8824,74829.0
2019-08-12 14:40:00,116.65,116.65,116.18,116.31,91196.0,102.8648,102.8648,102.4503,102.565,91196.0
2019-08-12 14:50:00,116.32,116.47,116.07,116.22,69967.0,102.5738,102.7061,102.3533,102.4856,69967.0
2019-08-12 15:00:00,116.22,116.64,116.1,116.63,113708.0,102.4856,102.856,102.3798,102.8472,113708.0
2019-08-12 15:10:00,116.61,116.66,116.46,116.49,65614.0,102.8295,102.8736,102.6972,102.7237,65614.0
2019-08-12 15:20:00,116.46,116.46,116.25,116.34,40369.0,102.6972,102.6972,102.5121,102.5914,40369.0
2019-08-12 15:30:00,116.36,116.4,116.24,116.4,19366.0,102.6091,102.6443,102.5032,102.6443,19366.0
2019-08-12 15:40:00,116.57,116.62,116.39,116.4,91156.0,102.7942,102.8383,102.6355,102.6443,91156.0
2019-08-12 15:50:00,116.4,116.75,116.39,116.74,151323.0,102.6443,102.953,102.6355,102.9442,151323.0
2019-08-13 09:30:00,116.94,118.62,116.79,118.51,251142.0,103.1205,104.602,102.9882,104.505,251142.0
2019-08-13 09:40:00,118.51,121.69,118.42,121.31,385428.0,104.505,107.3092,104.4256,106.9741,385428.0
2019-08-13 09:50:00,121.36,122.0,121.0,121.69,255614.0,107.0182,107.5826,106.7007,107.3092,255614.0
2019-08-13 10:00:00,121.82,121.82,120.78,121.07,123487.0,107.4238,107.4238,106.5067,106.7625,123487.0
2019-08-13 10:10:00,121.08,121.6,120.67,121.6,103831.0,106.7713,107.2298,106.4097,107.2298,103831.0
2019-08-13 10:20:00,121.61,121.77,121.15,121.45,121793.0,107.2386,107.3797,106.833,107.0975,121793.0
2019-08-13 10:30:00,121.45,121.6,121.01,121.07,108784.0,107.0975,107.2298,106.7095,106.7625,108784.0
2019-08-13 10:40:00,121.04,121.08,120.46,120.57,101393.0,106.736,106.7713,106.2245,106.3215,101393.0
2019-08-13 10:50:00,120.64,120.89,120.37,120.37,61105.0,106.3833,106.6037,106.1452,106.1452,61105.0
2019-08-13 11:00:00,120.36,120.47,120.1,120.47,77860.0,106.1364,106.2334,105.9071,106.2334,77860.0
2019-08-13 11:10:00,120.46,120.48,119.81,119.94,91639.0,106.2245,106.2422,105.6514,105.766,91639.0
2019-08-13 11:20:00,119.96,120.15,119.89,120.01,79483.0,105.7836,105.9512,105.7219,105.8277,79483.0
2019-08-13 11:30:00,120.0,120.29,119.88,120.16,67235.0,105.8189,106.0746,105.7131,105.96,67235.0
2019-08-13 11:40:00,120.17,120.44,120.17,120.27,39286.0,105.9688,106.2069,105.9688,106.057,39286.0
2019-08-13 11:50:00,120.26,120.51,120.04,120.51,34860.0,106.0482,106.2686,105.8542,106.2686,34860.0
2019-08-13 12:00:00,120.52,120.55,120.17,120.28,38843.0,106.2775,106.3039,105.9688,106.0658,38843.0
2019-08-13 12:10:00,120.31,120.48,120.26,120.42,45024.0,106.0923,106.2422,106.0482,106.1893,45024.0
2019-08-13 12:20:00,120.43,120.59,120.3,120.3,29095.0,106.1981,106.3392,106.0835,106.0835,29095.0
2019-08-13 12:30:00,120.28,120.3,120.09,120.18,25187.0,106.0658,106.0835,105.8983,105.9776,25187.0
2019-08-13 12:40:00,120.16,120.23,119.9,119.95,45587.0,105.96,106.0217,105.7307,105.7748,45587.0
2019-08-13 12:50:00,119.94,119.98,119.71,119.86,50325.0,105.766,105.8013,105.5632,105.6954,50325.0
2019-08-13 13:00:00,119.87,120.05,119.75,119.94,35517.0,105.7043,105.863,105.5984,105.766,35517.0
2019-08-13 13:10:00,119.97,120.04,119.46,119.54,66324.0,105.7924,105.8542,105.3427,105.4133,66324.0
2019-08-13 13:20:00,119.49,119.85,119.44,119.78,40614.0,105.3692,105.6866,105.3251,105.6249,40614.0
2019-08-13 13:30:00,119.83,119.99,119.75,119.77,19302.0,105.669,105.8101,105.5984,105.6161,19302.0
2019-08-13 13:40:00,119.82,119.98,119.66,119.72,23868.0,105.6602,105.8013,105.5191,105.572,23868.0
2019-08-13 13:50:00,119.75,119.82,119.63,119.66,33981.0,105.5984,105.6602,105.4926,105.5191,33981.0
2019-08-13 14:00:00,119.69,119.89,119.63,119.77,42286.0,105.5455,105.7219,105.4926,105.6161,42286.0
2019-08-13 14:10:00,119.77,119.78,119.63,119.73,18875.0,105.6161,105.6249,105.4926,105.5808,18875.0
2019-08-13 14:20:00,119.73,119.78,119.64,119.74,32726.0,105.5808,105.6249,105.5014,105.5896,32726.0
2019-08-13 14:30:00,119.75,119.87,119.66,119.75,25165.0,105.5984,105.7043,105.5191,105.5984,25165.0
2019-08-13 14:40:00,119.74,119.75,119.46,119.52,27067.0,105.5896,105.5984,105.3427,105.3956,27067.0
2019-08-13 14:50:00,119.49,119.61,119.37,119.41,48368.0,105.3692,105.475,105.2634,105.2986,48368.0
2019-08-13 15:00:00,119.39,119.44,119.25,119.36,35926.0,105.281,105.3251,105.1575,105.2545,35926.0
2019-08-13 15:10:00,119.35,119.36,119.05,119.06,47558.0,105.2457,105.2545,104.9812,104.99,47558.0
2019-08-13 15:20:00,119.07,119.14,118.84,119.01,77134.0,104.9988,105.0605,104.796,104.9459,77134.0
2019-08-13 15:30:00,118.99,119.02,118.84,119.01,77338.0,104.9283,104.9547,104.796,104.9459,77338.0
2019-08-13 15:40:00,118.99,119.02,118.77,119.0,73064.0,104.9283,104.9547,104.7343,104.9371,73064.0
2019-08-13 15:50:00,119.02,119.05,118.81,119.04,290833.0,104.9547,104.9812,104.7695,104.9724,290833.0
2019-08-14 09:30:00,116.58,116.9,115.81,116.38,266157.0,102.8031,103.0852,102.1241,102.6267,266157.0
2019-08-14 09:40:00,116.32,116.32,115.66,115.83,162551.0,102.5738,102.5738,101.9918,102.1417,162551.0
2019-08-14 09:50:00,115.81,116.6,115.7,116.4,190188.0,102.1241,102.8207,102.0271,102.6443,190188.0
2019-08-14 10:00:00,116.4,116.4,115.92,115.92,80657.0,102.6443,102.6443,102.2211,102.2211,80657.0
2019-08-14 10:10:00,115.91,116.05,115.73,115.73,81756.0,102.2122,102.3357,102.0535,102.0535,81756.0
2019-08-14 10:20:00,115.75,116.23,115.62,116.23,87936.0,102.0712,102.4944,101.9565,102.4944,87936.0
2019-08-14 10:30:00,116.21,116.31,115.79,116.01,83736.0,102.4768,102.565,102.1064,102.3004,83736.0
2019-08-14 10:40:00,116.0,116.25,115.8,115.91,75471.0,102.2916,102.5121,102.1152,102.2122,75471.0
2019-08-14 10:50:00,115.87,116.12,115.73,115.89,95728.0,102.177,102.3974,102.0535,102.1946,95728.0
2019-08-14 11:00:00,115.85,115.95,115.57,115.82,91164.0,102.1593,102.2475,101.9124,102.1329,91164.0
2019-08-14 11:10:00,115.8,116.0,115.6,115.76,130006.0,102.1152,102.2916,101.9389,102.08,130006.0
2019-08-14 11:20:00,115.76,116.05,115.76,115.84,74439.0,102.08,102.3357,102.08,102.1505,74439.0
2019-08-14 11:30:00,115.82,115.99,115.74,115.97,64657.0,102.1329,102.2828,102.0623,102.2652,64657.0
2019-08-14 11:40:00,115.99,116.0,115.4,115.63,109625.0,102.2828,102.2916,101.7625,101.9653,109625.0
2019-08-14 11:50:00,115.63,115.85,115.29,115.51,85015.0,101.9653,102.1593,101.6655,101.8595,85015.0
2019-08-14 12:00:00,115.49,115.57,115.3,115.42,91613.0,101.8419,101.9124,101.6743,101.7801,91613.0
2019-08-14 12:10:00,115.42,115.87,115.31,115.8,88916.0,101.7801,102.177,101.6831,102.1152,88916.0
2019-08-14 12:20:00,115.79,115.86,115.57,115.65,73703.0,102.1064,102.1682,101.9124,101.983,73703.0
2019-08-14 12:30:00,115.63,115.97,115.63,115.77,106674.0,101.9653,102.2652,101.9653,102.0888,106674.0
2019-08-14 12:40:00,115.77,115.8,115.47,115.48,119572.0,102.0888,102.1152,101.8242,101.8331,119572.0
2019-08-14 12:50:00,115.46,115.5,115.29,115.4,64449.0,101.8154,101.8507,101.6655,101.7625,64449.0
2019-08-14 13:00:00,115.37,115.49,115.24,115.44,163116.0,101.7361,101.8419,101.6214,101.7978,163116.0
2019-08-14 13:10:00,115.43,115.55,115.25,115.29,73994.0,101.789,101.8948,101.6302,101.6655,73994.0
2019-08-14 13:20:00,115.3,116.1,115.29,115.91,77413.0,101.6743,102.3798,101.6655,102.2122,77413.0
2019-08-14 13:30:00,115.91,116.06,115.77,115.86,59618.0,102.2122,102.3445,102.0888,102.1682,59618.0
2019-08-14 13:40:00,115.88,115.97,115.72,115.74,39867.0,102.1858,102.2652,102.0447,102.0623,39867.0
2019-08-14 13:50:00,115.74,115.9,115.67,115.78,33349.0,102.0623,102.2034,102.0006,102.0976,33349.0
2019-08-14 14:00:00,115.76,115.77,115.45,115.53,38759.0,102.08,102.0888,101.8066,101.8771,38759.0
2019-08-14 14:10:00,115.55,115.71,115.51,115.62,41943.0,101.8948,102.0359,101.8595,101.9565,41943.0
2019-08-14 14:20:00,115.55,115.6,115.29,115.3,48624.0,101.8948,101.9389,101.6655,101.6743,48624.0
2019-08-14 14:30:00,115.32,115.39,115.1,115.11,65598.0,101.692,101.7537,101.498,101.5068,65598.0
2019-08-14 14:40:00,115.11,115.25,115.04,115.25,70120.0,101.5068,101.6302,101.4451,101.6302,70120.0
2019-08-14 14:50:00,115.22,115.37,115.15,115.3,58314.0,101.6038,101.7361,101.5421,101.6743,58314.0
2019-08-14 15:00:00,115.29,115.84,115.14,115.59,83750.0,101.6655,102.1505,101.5332,101.9301,83750.0
2019-08-14 15:10:00,115.59,115.73,115.42,115.5,57668.0,101.9301,102.0535,101.7801,101.8507,57668.0
2019-08-14 15:20:00,115.47,115.99,115.18,115.66,145032.0,101.8242,102.2828,101.5685,101.9918,145032.0
2019-08-14 15:30:00,115.65,115.67,115.26,115.59,161281.0,101.983,102.0006,101.6391,101.9301,161281.0
2019-08-14 15:40:00,115.57,115.79,115.3,115.33,157433.0,101.9124,102.1064,101.6743,101.7008,157433.0
2019-08-14 15:50:00,115.31,115.55,115.17,115.21,306764.0,101.6831,101.8948,101.5597,101.595,306764.0
2019-08-15 09:30:00,115.08,115.6,114.75,114.92,292536.0,101.4803,101.9389,101.1893,101.3392,292536.0
2019-08-15 09:40:00,114.92,115.2,114.52,115.12,190941.0,101.3392,101.5861,100.9865,101.5156,190941.0
2019-08-15 09:50:00,114.99,115.33,114.7,115.2,132756.0,101.401,101.7008,101.1452,101.5861,132756.0
2019-08-15 10:00:00,115.14,115.3,114.72,114.77,81791.0,101.5332,101.6743,101.1629,101.207,81791.0
2019-08-15 10:10:00,114.73,114.99,114.49,114.67,132638.0,101.1717,101.401,100.9601,101.1188,132638.0
2019-08-15 10:20:00,114.66,114.99,114.5,114.72,136636.0,101.11,101.401,100.9689,101.1629,136636.0
2019-08-15 10:30:00,114.65,114.89,114.47,114.72,76708.0,101.1011,101.3128,100.9424,101.1629,76708.0
2019-08-15 10:40:00,114.71,114.99,114.63,114.88,66357.0,101.1541,101.401,101.0835,101.304,66357.0
2019-08-15 10:50:00,114.83,115.28,114.83,114.93,47722.0,101.2599,101.6567,101.2599,101.3481,47722.0
2019-08-15 11:00:00,114.9,114.94,114.55,114.64,72891.0,101.3216,101.3569,101.013,101.0923,72891.0
2019-08-15 11:10:00,114.63,114.78,114.5,114.7,138107.0,101.0835,101.2158,100.9689,101.1452,138107.0
2019-08-15 11:20:00,114.71,115.05,114.54,115.05,82990.0,101.1541,101.4539,101.0041,101.4539,82990.0
2019-08-15 11:30:00,115.04,115.17,114.96,115.09,47291.0,101.4451,101.5597,101.3745,101.4891,47291.0
2019-08-15 11:40:00,115.08,115.12,114.76,114.81,33857.0,101.4803,101.5156,101.1981,101.2422,33857.0
2019-08-15 11:50:00,114.82,115.12,114.73,115.05,42570.0,101.2511,101.5156,101.1717,101.4539,42570.0
2019-08-15 12:00:00,115.02,115.41,115.0,115.31,52726.0,101.4274,101.7713,101.4098,101.6831,52726.0
2019-08-15 12:10:00,115.31,115.42,115.21,115.27,35852.0,101.6831,101.7801,101.595,101.6479,35852.0
2019-08-15 12:20:00,115.26,115.35,115.03,115.03,29868.0,101.6391,101.7184,101.4362,101.4362,29868.0
2019-08-15 12:30:00,115.04,115.21,114.98,115.03,28528.0,101.4451,101.595,101.3921,101.4362,28528.0
2019-08-15 12:40:00,115.01,115.15,114.99,115.03,31313.0,101.4186,101.5421,101.401,101.4362,31313.0
2019-08-15 12:50:00,115.06,115.11,114.94,114.94,34516.0,101.4627,101.5068,101.3569,101.3569,34516.0
2019-08-15 13:00:00,114.94,115.02,114.8,114.81,27908.0,101.3569,101.4274,101.2334,101.2422,27908.0
2019-08-15 13:10:00,114.79,114.98,114.65,114.98,43736.0,101.2246,101.3921,101.1011,101.3921,43736.0
2019-08-15 13:20:00,115.0,115.03,114.81,114.82,42071.0,101.4098,101.4362,101.2422,101.2511,42071.0
2019-08-15 13:30:00,114.81,114.88,114.64,114.7,48841.0,101.2422,101.304,101.0923,101.1452,48841.0
2019-08-15 13:40:00,114.72,114.75,114.28,114.36,46714.0,101.1629,101.1893,100.7749,100.8454,46714.0
2019-08-15 13:50:00,114.46,114.46,114.1,114.23,63113.0,100.9336,100.9336,100.6161,100.7308,63113.0
2019-08-15 14:00:00,114.21,114.33,113.97,114.21,61641.0,100.7131,100.819,100.5015,100.7131,61641.0
2019-08-15 14:10:00,114.23,114.64,114.22,114.53,53515.0,100.7308,101.0923,100.722,100.9953,53515.0
2019-08-15 14:20:00,114.54,114.92,114.54,114.84,48182.0,101.0041,101.3392,101.0041,101.2687,48182.0
2019-08-15 14:30:00,114.84,114.85,114.55,114.62,48030.0,101.2687,101.2775,101.013,101.0747,48030.0
2019-08-15 14:40:00,114.64,114.96,114.58,114.87,39956.0,101.0923,101.3745,101.0394,101.2951,39956.0
2019-08-15 14:50:00,114.89,115.01,114.66,114.96,53330.0,101.3128,101.4186,101.11,101.3745,53330.0
2019-08-15 15:00:00,114.95,115.28,114.94,115.18,71332.0,101.3657,101.6567,101.3569,101.5685,71332.0
2019-08-15 15:10:00,115.18,115.33,115.12,115.25,54420.0,101.5685,101.7008,101.5156,101.6302,54420.0
2019-08-15 15:20:00,115.24,115.31,115.01,115.03,60297.0,101.6214,101.6831,101.4186,101.4362,60297.0
2019-08-15 15:30:00,115.04,115.23,114.99,115.08,66263.0,101.4451,101.6126,101.401,101.4803,66263.0
2019-08-15 15:40:00,115.11,115.43,115.02,115.39,110005.0,101.5068,101.789,101.4274,101.7537,110005.0
2019-08-15 15:50:00,115.39,115.54,115.2,115.22,223566.0,101.7537,101.886,101.5861,101.6038,223566.0
2019-08-16 09:30:00,116.25,117.64,115.96,117.43,432709.0,102.5121,103.7378,102.2563,103.5526,432709.0
2019-08-16 09:40:00,117.44,117.87,116.78,116.79,144316.0,103.5614,103.9406,102.9794,102.9882,144316.0
2019-08-16 09:50:00,116.8,116.83,116.38,116.66,105473.0,102.9971,103.0235,102.6267,102.8736,105473.0
2019-08-16 10:00:00,116.6,116.65,116.22,116.41,51409.0,102.8207,102.8648,102.4856,102.6532,51409.0
2019-08-16 10:10:00,116.44,116.88,116.34,116.34,66107.0,102.6796,103.0676,102.5914,102.5914,66107.0
2019-08-16 10:20:00,116.3,117.1,116.29,116.43,102078.0,102.5562,103.2616,102.5473,102.6708,102078.0
2019-08-16 10:30:00,116.41,116.6,115.92,116.22,89346.0,102.6532,102.8207,102.2211,102.4856,89346.0
2019-08-16 10:40:00,116.24,116.44,116.09,116.42,82382.0,102.5032,102.6796,102.371,102.662,82382.0
2019-08-16 10:50:00,116.44,116.79,116.44,116.71,74325.0,102.6796,102.9882,102.6796,102.9177,74325.0
2019-08-16 11:00:00,116.72,116.78,116.57,116.64,31515.0,102.9265,102.9794,102.7942,102.856,31515.0
2019-08-16 11:10:00,116.65,116.66,116.21,116.31,44003.0,102.8648,102.8736,102.4768,102.565,44003.0
2019-08-16 11:20:00,116.29,116.64,116.28,116.47,39128.0,102.5473,102.856,102.5385,102.7061,39128.0
2019-08-16 11:30:00,116.45,116.57,116.3,116.36,36730.0,102.6884,102.7942,102.5562,102.6091,36730.0
2019-08-16 11:40:00,116.36,116.44,116.25,116.29,46403.0,102.6091,102.6796,102.5121,102.5473,46403.0
2019-08-16 11:50:00,116.3,116.71,116.24,116.61,54022.0,102.5562,102.9177,102.5032,102.8295,54022.0
2019-08-16 12:00:00,116.61,116.75,116.51,116.69,37814.0,102.8295,102.953,102.7413,102.9001,37814.0
2019-08-16 12:10:00,116.7,116.79,116.39,116.48,34512.0,102.9089,102.9882,102.6355,102.7149,34512.0
2019-08-16 12:20:00,116.51,116.64,116.46,116.57,35106.0,102.7413,102.856,102.6972,102.7942,35106.0
2019-08-16 12:30:00,116.56,116.73,116.52,116.68,34630.0,102.7854,102.9353,102.7502,102.8912,34630.0
2019-08-16 12:40:00,116.7,116.75,116.62,116.67,30025.0,102.9089,102.953,102.8383,102.8824,30025.0
2019-08-16 12:50:00,116.68,116.73,116.52,116.58,26309.0,102.8912,102.9353,102.7502,102.8031,26309.0
2019-08-16 13:00:00,116.58,116.65,116.43,116.57,35822.0,102.8031,102.8648,102.6708,102.7942,35822.0
2019-08-16 13:10:00,116.55,116.67,116.52,116.63,35777.0,102.7766,102.8824,102.7502,102.8472,35777.0
2019-08-16 13:20:00,116.63,116.66,116.56,116.62,14934.0,102.8472,102.8736,102.7854,102.8383,14934.0
2019-08-16 13:30:00,116.64,116.66,116.51,116.53,30438.0,102.856,102.8736,102.7413,102.759,30438.0
2019-08-16 13:40:00,116.56,116.61,116.51,116.55,15466.0,102.7854,102.8295,102.7413,102.7766,15466.0
2019-08-16 13:50:00,116.54,116.64,116.49,116.54,18462.0,102.7678,102.856,102.7237,102.7678,18462.0
2019-08-16 14:00:00,116.55,116.56,116.45,116.52,19306.0,102.7766,102.7854,102.6884,102.7502,19306.0
2019-08-16 14:10:00,116.5,116.62,116.48,116.56,56639.0,102.7325,102.8383,102.7149,102.7854,56639.0
2019-08-16 14:20:00,116.56,116.57,116.42,116.43,29167.0,102.7854,102.7942,102.662,102.6708,29167.0
2019-08-16 14:30:00,116.45,116.46,116.16,116.18,47889.0,102.6884,102.6972,102.4327,102.4503,47889.0
2019-08-16 14:40:00,116.17,116.3,116.14,116.19,39109.0,102.4415,102.5562,102.4151,102.4592,39109.0
2019-08-16 14:50:00,116.21,116.24,116.09,116.22,50172.0,102.4768,102.5032,102.371,102.4856,50172.0
2019-08-16 15:00:00,116.2,116.38,116.18,116.33,52818.0,102.468,102.6267,102.4503,102.5826,52818.0
2019-08-16 15:10:00,116.32,116.4,116.28,116.38,72582.0,102.5738,102.6443,102.5385,102.6267,72582.0
2019-08-16 15:20:00,116.38,116.49,116.28,116.47,57756.0,102.6267,102.7237,102.5385,102.7061,57756.0
2019-08-16 15:30:00,116.47,116.59,116.45,116.57,58058.0,102.7061,102.8119,102.6884,102.7942,58058.0
2019-08-16 15:40:00,116.57,116.74,116.51,116.63,75856.0,102.7942,102.9442,102.7413,102.8472,75856.0
2019-08-16 15:50:00,116.62,116.73,116.37,116.43,209092.0,102.8383,102.9353,102.6179,102.6708,209092.0
2019-08-19 09:30:00,118.22,118.49,117.71,117.71,147855.0,104.2493,104.4873,103.7995,103.7995,147855.0
2019-08-19 09:40:00,117.66,117.88,117.53,117.59,68645.0,103.7554,103.9494,103.6408,103.6937,68645.0
2019-08-19 09:50:00,117.59,117.64,117.36,117.41,57422.0,103.6937,103.7378,103.4909,103.535,57422.0
2019-08-19 10:00:00,117.31,117.34,117.07,117.07,52604.0,103.4468,103.4733,103.2352,103.2352,52604.0
2019-08-19 10:10:00,117.07,117.11,116.71,116.91,47281.0,103.2352,103.2704,102.9177,103.0941,47281.0
2019-08-19 10:20:00,116.87,117.14,116.86,116.99,43830.0,103.0588,103.2969,103.05,103.1646,43830.0
2019-08-19 10:30:00,116.99,117.33,116.98,117.33,42207.0,103.1646,103.4644,103.1558,103.4644,42207.0
2019-08-19 10:40:00,117.33,117.33,117.1,117.18,34644.0,103.4644,103.4644,103.2616,103.3322,34644.0
2019-08-19 10:50:00,117.17,117.35,117.14,117.25,54254.0,103.3233,103.4821,103.2969,103.3939,54254.0
2019-08-19 11:00:00,117.24,117.42,117.23,117.37,34613.0,103.3851,103.5438,103.3763,103.4997,34613.0
2019-08-19 11:10:00,117.38,117.7,117.38,117.6,41200.0,103.5085,103.7907,103.5085,103.7025,41200.0
2019-08-19 11:20:00,117.6,117.72,117.52,117.7,71554.0,103.7025,103.8083,103.632,103.7907,71554.0
2019-08-19 11:30:00,117.72,117.84,117.56,117.82,37593.0,103.8083,103.9142,103.6673,103.8965,37593.0
2019-08-19 11:40:00,117.8,117.83,117.43,117.49,32967.0,103.8789,103.9053,103.5526,103.6055,32967.0
2019-08-19 11:50:00,117.5,117.59,117.42,117.48,39289.0,103.6143,103.6937,103.5438,103.5967,39289.0
2019-08-19 12:00:00,117.48,117.63,117.43,117.51,38705.0,103.5967,103.729,103.5526,103.6232,38705.0
2019-08-19 12:10:00,117.53,117.55,117.37,117.41,38382.0,103.6408,103.6584,103.4997,103.535,38382.0
2019-08-19 12:20:00,117.42,117.49,117.3,117.34,32467.0,103.5438,103.6055,103.438,103.4733,32467.0
2019-08-19 12:30:00,117.34,117.41,117.29,117.41,33859.0,103.4733,103.535,103.4292,103.535,33859.0
2019-08-19 12:40:00,117.42,117.66,117.4,117.62,33369.0,103.5438,103.7554,103.5262,103.7202,33369.0
2019-08-19 12:50:00,117.66,117.73,117.56,117.64,27202.0,103.7554,103.8172,103.6673,103.7378,27202.0
2019-08-19 13:00:00,117.67,117.75,117.62,117.72,22119.0,103.7643,103.8348,103.7202,103.8083,22119.0
2019-08-19 13:10:00,117.71,117.77,117.63,117.76,28407.0,103.7995,103.8524,103.729,103.8436,28407.0
2019-08-19 13:20:00,117.78,117.83,117.52,117.56,23776.0,103.8613,103.9053,103.632,103.6673,23776.0
2019-08-19 13:30:00,117.53,117.56,117.4,117.48,19850.0,103.6408,103.6673,103.5262,103.5967,19850.0
2019-08-19 13:40:00,117.5,117.54,117.36,117.46,36908.0,103.6143,103.6496,103.4909,103.5791,36908.0
2019-08-19 13:50:00,117.45,117.48,117.25,117.31,27304.0,103.5703,103.5967,103.3939,103.4468,27304.0
2019-08-19 14:00:00,117.33,117.41,117.26,117.36,25401.0,103.4644,103.535,103.4027,103.4909,25401.0
2019-08-19 14:10:00,117.36,117.39,117.25,117.28,24315.0,103.4909,103.5173,103.3939,103.4203,24315.0
2019-08-19 14:20:00,117.3,117.38,117.23,117.37,21720.0,103.438,103.5085,103.3763,103.4997,21720.0
2019-08-19 14:30:00,117.36,117.41,117.31,117.36,24580.0,103.4909,103.535,103.4468,103.4909,24580.0
2019-08-19 14:40:00,117.37,117.59,117.36,117.53,36831.0,103.4997,103.6937,103.4909,103.6408,36831.0
2019-08-19 14:50:00,117.55,117.67,117.33,117.33,40066.0,103.6584,103.7643,103.4644,103.4644,40066.0
2019-08-19 15:00:00,117.38,117.46,117.3,117.37,21284.0,103.5085,103.5791,103.438,103.4997,21284.0
2019-08-19 15:10:00,117.38,117.39,117.22,117.26,42826.0,103.5085,103.5173,103.3674,103.4027,42826.0
2019-08-19 15:20:00,117.27,117.38,117.23,117.3,33429.0,103.4115,103.5085,103.3763,103.438,33429.0
2019-08-19 15:30:00,117.28,117.49,117.27,117.49,43903.0,103.4203,103.6055,103.4115,103.6055,43903.0
2019-08-19 15:40:00,117.5,117.64,117.45,117.57,75585.0,103.6143,103.7378,103.5703,103.6761,75585.0
2019-08-19 15:50:00,117.58,117.59,117.31,117.36,135763.0,103.6849,103.6937,103.4468,103.4909,135763.0
2019-08-20 09:30:00,117.59,117.75,116.68,116.89,141285.0,103.6937,103.8348,102.8912,103.0764,141285.0
2019-08-20 09:40:00,116.91,117.08,116.56,116.59,67630.0,103.0941,103.244,102.7854,102.8119,67630.0
2019-08-20 09:50:00,116.62,117.33,116.46,117.25,76489.0,102.8383,103.4644,102.6972,103.3939,76489.0
2019-08-20 10:00:00,117.24,117.49,117.14,117.3,59754.0,103.3851,103.6055,103.2969,103.438,59754.0
2019-08-20 10:10:00,117.32,117.53,117.06,117.27,37970.0,103.4556,103.6408,103.2263,103.4115,37970.0
2019-08-20 10:20:00,117.27,117.32,117.15,117.27,17517.0,103.4115,103.4556,103.3057,103.4115,17517.0
2019-08-20 10:30:00,117.24,117.27,116.9,117.01,34285.0,103.3851,103.4115,103.0852,103.1822,34285.0
2019-08-20 10:40:00,116.96,117.42,116.96,117.35,35031.0,103.1382,103.5438,103.1382,103.4821,35031.0
2019-08-20 10:50:00,117.34,117.63,117.28,117.61,51063.0,103.4733,103.729,103.4203,103.7113,51063.0
2019-08-20 11:00:00,117.63,117.68,117.45,117.66,50805.0,103.729,103.7731,103.5703,103.7554,50805.0
2019-08-20 11:10:00,117.68,117.79,117.43,117.53,46624.0,103.7731,103.8701,103.5526,103.6408,46624.0
2019-08-20 11:20:00,117.55,117.56,117.23,117.29,42975.0,103.6584,103.6673,103.3763,103.4292,42975.0
2019-08-20 11:30:00,117.26,117.34,116.97,116.97,45628.0,103.4027,103.4733,103.147,103.147,45628.0
2019-08-20 11:40:00,116.94,117.08,116.91,117.02,39162.0,103.1205,103.244,103.0941,103.1911,39162.0
2019-08-20 11:50:00,117.02,117.19,117.0,117.17,30608.0,103.1911,103.341,103.1734,103.3233,30608.0
2019-08-20 12:00:00,117.2,117.33,117.18,117.25,23100.0,103.3498,103.4644,103.3322,103.3939,23100.0
2019-08-20 12:10:00,117.29,117.47,117.25,117.37,33337.0,103.4292,103.5879,103.3939,103.4997,33337.0
2019-08-20 12:20:00,117.39,117.41,117.26,117.41,22782.0,103.5173,103.535,103.4027,103.535,22782.0
2019-08-20 12:30:00,117.39,117.43,117.19,117.23,28917.0,103.5173,103.5526,103.341,103.3763,28917.0
2019-08-20 12:40:00,117.23,117.35,117.2,117.28,17266.0,103.3763,103.4821,103.3498,103.4203,17266.0
2019-08-20 12:50:00,117.3,117.54,117.3,117.52,20989.0,103.438,103.6496,103.438,103.632,20989.0
2019-08-20 13:00:00,117.52,117.57,117.45,117.54,30155.0,103.632,103.6761,103.5703,103.6496,30155.0
2019-08-20 13:10:00,117.56,117.66,117.46,117.49,23905.0,103.6673,103.7554,103.5791,103.6055,23905.0
2019-08-20 13:20:00,117.48,117.48,117.28,117.31,17534.0,103.5967,103.5967,103.4203,103.4468,17534.0
2019-08-20 13:30:00,117.3,117.32,116.98,117.07,24843.0,103.438,103.4556,103.1558,103.2352,24843.0
2019-08-20 13:40:00,117.04,117.17,116.99,117.0,14476.0,103.2087,103.3233,103.1646,103.1734,14476.0
2019-08-20 13:50:00,117.0,117.18,117.0,117.1,18555.0,103.1734,103.3322,103.1734,103.2616,18555.0
2019-08-20 14:00:00,117.1,117.12,116.88,116.89,46017.0,103.2616,103.2792,103.0676,103.0764,46017.0
2019-08-20 14:10:00,116.92,117.06,116.89,117.02,34585.0,103.1029,103.2263,103.0764,103.1911,34585.0
2019-08-20 14:20:00,116.98,117.04,116.84,116.95,18877.0,103.1558,103.2087,103.0323,103.1293,18877.0
2019-08-20 14:30:00,116.92,117.08,116.9,117.07,18880.0,103.1029,103.244,103.0852,103.2352,18880.0
2019-08-20 14:40:00,117.08,117.2,117.04,117.18,19689.0,103.244,103.3498,103.2087,103.3322,19689.0
2019-08-20 14:50:00,117.16,117.26,117.09,117.24,29174.0,103.3145,103.4027,103.2528,103.3851,29174.0
2019-08-20 15:00:00,117.21,117.21,116.98,117.02,34074.0,103.3586,103.3586,103.1558,103.1911,34074.0
2019-08-20 15:10:00,116.99,117.06,116.9,116.93,27098.0,103.1646,103.2263,103.0852,103.1117,27098.0
2019-08-20 15:20:00,116.94,117.1,116.9,117.09,41718.0,103.1205,103.2616,103.0852,103.2528,41718.0
2019-08-20 15:30:00,117.07,117.09,116.99,117.02,36673.0,103.2352,103.2528,103.1646,103.1911,36673.0
2019-08-20 15:40:00,117.04,117.2,116.98,117.1,76251.0,103.2087,103.3498,103.1558,103.2616,76251.0
2019-08-20 15:50:00,117.08,117.1,116.6,116.69,169015.0,103.244,103.2616,102.8207,102.9001,169015.0
2019-08-21 09:30:00,118.0,118.85,117.99,118.63,173433.0,104.0553,104.8048,104.0464,104.6108,173433.0
2019-08-21 09:40:00,118.68,119.22,118.66,119.21,99788.0,104.6549,105.1311,104.6373,105.1223,99788.0
2019-08-21 09:50:00,119.25,119.32,118.65,118.65,51657.0,105.1575,105.2193,104.6284,104.6284,51657.0
2019-08-21 10:00:00,118.67,118.85,118.58,118.59,64674.0,104.6461,104.8048,104.5667,104.5755,64674.0
2019-08-21 10:10:00,118.6,118.86,118.59,118.75,73666.0,104.5843,104.8136,104.5755,104.7166,73666.0
2019-08-21 10:20:00,118.73,118.75,118.6,118.66,32438.0,104.699,104.7166,104.5843,104.6373,32438.0
2019-08-21 10:30:00,118.62,118.68,118.21,118.29,71082.0,104.602,104.6549,104.2404,104.311,71082.0
2019-08-21 10:40:00,118.27,118.36,118.16,118.31,39180.0,104.2933,104.3727,104.1963,104.3286,39180.0
2019-08-21 10:50:00,118.29,118.53,118.28,118.43,43080.0,104.311,104.5226,104.3022,104.4344,43080.0
2019-08-21 11:00:00,118.42,118.68,118.32,118.66,48800.0,104.4256,104.6549,104.3374,104.6373,48800.0
2019-08-21 11:10:00,118.65,118.71,118.38,118.42,20959.0,104.6284,104.6814,104.3903,104.4256,20959.0
2019-08-21 11:20:00,118.4,118.51,118.29,118.48,38929.0,104.408,104.505,104.311,104.4785,38929.0
2019-08-21 11:30:00,118.48,118.59,118.4,118.46,95600.0,104.4785,104.5755,104.408,104.4609,95600.0
2019-08-21 11:40:00,118.45,118.55,118.31,118.45,55034.0,104.4521,104.5403,104.3286,104.4521,55034.0
2019-08-21 11:50:00,118.49,118.65,118.43,118.52,33175.0,104.4873,104.6284,104.4344,104.5138,33175.0
2019-08-21 12:00:00,118.57,118.57,118.44,118.45,31433.0,104.5579,104.5579,104.4433,104.4521,31433.0
2019-08-21 12:10:00,118.45,118.61,118.43,118.52,25280.0,104.4521,104.5932,104.4344,104.5138,25280.0
2019-08-21 12:20:00,118.53,118.54,118.36,118.4,24610.0,104.5226,104.5314,104.3727,104.408,24610.0
2019-08-21 12:30:00,118.38,118.41,118.31,118.34,24386.0,104.3903,104.4168,104.3286,104.3551,24386.0
2019-08-21 12:40:00,118.33,118.43,118.3,118.37,30533.0,104.3463,104.4344,104.3198,104.3815,30533.0
2019-08-21 12:50:00,118.37,118.42,118.34,118.42,27428.0,104.3815,104.4256,104.3551,104.4256,27428.0
2019-08-21 13:00:00,118.42,118.51,118.33,118.36,25275.0,104.4256,104.505,104.3463,104.3727,25275.0
2019-08-21 13:10:00,118.36,118.43,118.27,118.33,40106.0,104.3727,104.4344,104.2933,104.3463,40106.0
2019-08-21 13:20:00,118.34,118.38,118.26,118.31,17310.0,104.3551,104.3903,104.2845,104.3286,17310.0
2019-08-21 13:30:00,118.33,118.33,118.18,118.23,22693.0,104.3463,104.3463,104.214,104.2581,22693.0
2019-08-21 13:40:00,118.25,118.25,118.16,118.21,23348.0,104.2757,104.2757,104.1963,104.2404,23348.0
2019-08-21 13:50:00,118.2,118.23,118.07,118.07,39153.0,104.2316,104.2581,104.117,104.117,39153.0
2019-08-21 14:00:00,118.06,118.27,117.86,118.03,67273.0,104.1082,104.2933,103.9318,104.0817,67273.0
2019-08-21 14:10:00,118.03,118.11,117.86,118.03,21468.0,104.0817,104.1523,103.9318,104.0817,21468.0
2019-08-21 14:20:00,118.04,118.04,117.89,117.94,19649.0,104.0905,104.0905,103.9583,104.0023,19649.0
2019-08-21 14:30:00,117.94,117.96,117.62,117.67,40227.0,104.0023,104.02,103.7202,103.7643,40227.0
2019-08-21 14:40:00,117.67,117.78,117.61,117.66,29951.0,103.7643,103.8613,103.7113,103.7554,29951.0
2019-08-21 14:50:00,117.68,117.73,117.54,117.63,22853.0,103.7731,103.8172,103.6496,103.729,22853.0
2019-08-21 15:00:00,117.62,117.82,117.6,117.8,44389.0,103.7202,103.8965,103.7025,103.8789,44389.0
2019-08-21 15:10:00,117.79,117.81,117.71,117.77,26813.0,103.8701,103.8877,103.7995,103.8524,26813.0
2019-08-21 15:20:00,117.76,117.78,117.67,117.71,32505.0,103.8436,103.8613,103.7643,103.7995,32505.0
2019-08-21 15:30:00,117.71,117.89,117.71,117.78,50575.0,103.7995,103.9583,103.7995,103.8613,50575.0
2019-08-21 15:40:00,117.75,117.75,117.55,117.64,59089.0,103.8348,103.8348,103.6584,103.7378,59089.0
2019-08-21 15:50:00,117.65,117.74,117.6,117.65,124150.0,103.7466,103.826,103.7025,103.7466,124150.0
2019-08-22 09:30:00,118.33,118.94,118.11,118.86,81420.0,104.3463,104.8842,104.1523,104.8136,81420.0
2019-08-22 09:40:00,118.83,118.92,118.12,118.17,47791.0,104.7872,104.8665,104.1611,104.2052,47791.0
2019-08-22 09:50:00,118.2,118.46,118.11,118.36,24200.0,104.2316,104.4609,104.1523,104.3727,24200.0
2019-08-22 10:00:00,118.38,118.64,118.3,118.45,45212.0,104.3903,104.6196,104.3198,104.4521,45212.0
2019-08-22 10:10:00,118.42,118.55,118.27,118.44,42618.0,104.4256,104.5403,104.2933,104.4433,42618.0
2019-08-22 10:20:00,118.46,118.55,118.38,118.53,56838.0,104.4609,104.5403,104.3903,104.5226,56838.0
2019-08-22 10:30:00,118.5,118.51,117.64,117.64,130145.0,104.4962,104.505,103.7378,103.7378,130145.0
2019-08-22 10:40:00,117.67,117.73,117.22,117.54,37113.0,103.7643,103.8172,103.3674,103.6496,37113.0
2019-08-22 10:50:00,117.56,117.62,117.25,117.28,44180.0,103.6673,103.7202,103.3939,103.4203,44180.0
2019-08-22 11:00:00,117.27,118.04,117.27,117.92,94175.0,103.4115,104.0905,103.4115,103.9847,94175.0
2019-08-22 11:10:00,117.92,118.07,117.84,117.85,33662.0,103.9847,104.117,103.9142,103.923,33662.0
2019-08-22 11:20:00,117.85,117.99,117.71,117.75,38404.0,103.923,104.0464,103.7995,103.8348,38404.0
2019-08-22 11:30:00,117.73,118.11,117.73,118.0,31170.0,103.8172,104.1523,103.8172,104.0553,31170.0
2019-08-22 11:40:00,118.02,118.05,117.84,117.89,20564.0,104.0729,104.0993,103.9142,103.9583,20564.0
2019-08-22 11:50:00,117.88,117.89,117.69,117.74,34745.0,103.9494,103.9583,103.7819,103.826,34745.0
2019-08-22 12:00:00,117.75,118.23,117.75,118.2,25281.0,103.8348,104.2581,103.8348,104.2316,25281.0
2019-08-22 12:10:00,118.2,118.22,118.09,118.19,16736.0,104.2316,104.2493,104.1346,104.2228,16736.0
2019-08-22 12:20:00,118.2,118.2,117.97,118.05,14087.0,104.2316,104.2316,104.0288,104.0993,14087.0
2019-08-22 12:30:00,118.05,118.14,117.89,117.92,18551.0,104.0993,104.1787,103.9583,103.9847,18551.0
2019-08-22 12:40:00,117.91,118.13,117.91,118.09,30254.0,103.9759,104.1699,103.9759,104.1346,30254.0
2019-08-22 12:50:00,118.1,118.17,118.02,118.07,15388.0,104.1434,104.2052,104.0729,104.117,15388.0
2019-08-22 13:00:00,118.08,118.17,118.04,118.09,23522.0,104.1258,104.2052,104.0905,104.1346,23522.0
2019-08-22 13:10:00,118.1,118.14,118.03,118.12,19371.0,104.1434,104.1787,104.0817,104.1611,19371.0
2019-08-22 13:20:00,118.12,118.23,118.1,118.2,25014.0,104.1611,104.2581,104.1434,104.2316,25014.0
2019-08-22 13:30:00,118.21,118.27,118.12,118.23,20266.0,104.2404,104.2933,104.1611,104.2581,20266.0
2019-08-22 13:40:00,118.25,118.34,118.2,118.22,13886.0,104.2757,104.3551,104.2316,104.2493,13886.0
2019-08-22 13:50:00,118.21,118.27,118.19,118.25,10624.0,104.2404,104.2933,104.2228,104.2757,10624.0
2019-08-22 14:00:00,118.24,118.31,118.05,118.09,17998.0,104.2669,104.3286,104.0993,104.1346,17998.0
2019-08-22 14:10:00,118.07,118.11,118.03,118.1,11209.0,104.117,104.1523,104.0817,104.1434,11209.0
2019-08-22 14:20:00,118.08,118.09,117.91,117.97,13277.0,104.1258,104.1346,103.9759,104.0288,13277.0
2019-08-22 14:30:00,117.96,118.04,117.95,118.0,14876.0,104.02,104.0905,104.0112,104.0553,14876.0
2019-08-22 14:40:00,117.99,118.21,117.94,118.13,22706.0,104.0464,104.2404,104.0023,104.1699,22706.0
2019-08-22 14:50:00,118.13,118.23,118.13,118.2,12447.0,104.1699,104.2581,104.1699,104.2316,12447.0
2019-08-22 15:00:00,118.19,118.21,118.0,118.03,18398.0,104.2228,104.2404,104.0553,104.0817,18398.0
2019-08-22 15:10:00,118.01,118.04,117.87,117.97,23314.0,104.0641,104.0905,103.9406,104.0288,23314.0
2019-08-22 15:20:00,118.0,118.1,117.95,118.02,18898.0,104.0553,104.1434,104.0112,104.0729,18898.0
2019-08-22 15:30:00,118.06,118.1,118.01,118.07,24887.0,104.1082,104.1434,104.0641,104.117,24887.0
2019-08-22 15:40:00,118.07,118.1,118.01,118.06,28864.0,104.117,104.1434,104.0641,104.1082,28864.0
2019-08-22 15:50:00,118.05,118.25,117.75,117.88,160271.0,104.0993,104.2757,103.8348,103.9494,160271.0
2019-08-23 09:30:00,116.25,116.4,115.43,115.58,247657.0,102.5121,102.6443,101.789,101.9212,247657.0
2019-08-23 09:40:00,115.6,115.88,115.53,115.55,65531.0,101.9389,102.1858,101.8771,101.8948,65531.0
2019-08-23 09:50:00,115.53,116.41,115.42,116.38,56582.0,101.8771,102.6532,101.7801,102.6267,56582.0
2019-08-23 10:00:00,116.4,116.67,115.95,115.97,87592.0,102.6443,102.8824,102.2475,102.2652,87592.0
2019-08-23 10:10:00,116.0,116.32,115.64,116.29,58175.0,102.2916,102.5738,101.9742,102.5473,58175.0
2019-08-23 10:20:00,116.26,116.36,115.96,115.96,58512.0,102.5209,102.6091,102.2563,102.2563,58512.0
2019-08-23 10:30:00,115.95,116.72,115.9,116.68,75239.0,102.2475,102.9265,102.2034,102.8912,75239.0
2019-08-23 10:40:00,116.64,116.76,116.31,116.4,48803.0,102.856,102.9618,102.565,102.6443,48803.0
2019-08-23 10:50:00,116.43,116.9,116.36,116.38,63842.0,102.6708,103.0852,102.6091,102.6267,63842.0
2019-08-23 11:00:00,116.44,116.5,114.36,114.43,304241.0,102.6796,102.7325,100.8454,100.9071,304241.0
2019-08-23 11:10:00,114.34,115.0,114.22,114.63,152426.0,100.8278,101.4098,100.722,101.0835,152426.0
2019-08-23 11:20:00,114.64,114.84,114.36,114.51,166264.0,101.0923,101.2687,100.8454,100.9777,166264.0
2019-08-23 11:30:00,114.57,114.61,114.08,114.36,115969.0,101.0306,101.0659,100.5985,100.8454,115969.0
2019-08-23 11:40:00,114.33,114.5,114.16,114.3,39840.0,100.819,100.9689,100.6691,100.7925,39840.0
2019-08-23 11:50:00,114.26,114.49,114.07,114.15,72074.0,100.7572,100.9601,100.5897,100.6602,72074.0
2019-08-23 12:00:00,114.12,114.44,113.98,114.4,66853.0,100.6338,100.916,100.5103,100.8807,66853.0
2019-08-23 12:10:00,114.36,114.81,114.18,114.75,62691.0,100.8454,101.2422,100.6867,101.1893,62691.0
2019-08-23 12:20:00,114.73,114.77,114.38,114.48,31800.0,101.1717,101.207,100.8631,100.9512,31800.0
2019-08-23 12:30:00,114.5,114.84,114.46,114.65,36948.0,100.9689,101.2687,100.9336,101.1011,36948.0
2019-08-23 12:40:00,114.6,114.67,114.33,114.33,27569.0,101.0571,101.1188,100.819,100.819,27569.0
2019-08-23 12:50:00,114.36,114.56,114.28,114.39,45584.0,100.8454,101.0218,100.7749,100.8719,45584.0
2019-08-23 13:00:00,114.33,114.33,113.98,114.1,70237.0,100.819,100.819,100.5103,100.6161,70237.0
2019-08-23 13:10:00,114.06,114.42,114.03,114.12,45056.0,100.5809,100.8983,100.5544,100.6338,45056.0
2019-08-23 13:20:00,114.13,114.22,113.95,114.07,63525.0,100.6426,100.722,100.4839,100.5897,63525.0
2019-08-23 13:30:00,114.04,114.41,114.0,114.37,59426.0,100.5632,100.8895,100.528,100.8542,59426.0
2019-08-23 13:40:00,114.39,114.64,114.24,114.5,120005.0,100.8719,101.0923,100.7396,100.9689,120005.0
2019-08-23 13:50:00,114.46,114.54,114.25,114.27,61710.0,100.9336,101.0041,100.7484,100.7661,61710.0
2019-08-23 14:00:00,114.22,114.27,114.04,114.1,71562.0,100.722,100.7661,100.5632,100.6161,71562.0
2019-08-23 14:10:00,114.05,114.25,114.05,114.17,52124.0,100.572,100.7484,100.572,100.6779,52124.0
2019-08-23 14:20:00,114.15,114.29,114.06,114.13,49717.0,100.6602,100.7837,100.5809,100.6426,49717.0
2019-08-23 14:30:00,114.13,114.25,114.04,114.05,67048.0,100.6426,100.7484,100.5632,100.572,67048.0
2019-08-23 14:40:00,114.04,114.18,113.89,113.97,136434.0,100.5632,100.6867,100.431,100.5015,136434.0
2019-08-23 14:50:00,113.97,114.4,113.92,114.37,99401.0,100.5015,100.8807,100.4574,100.8542,99401.0
2019-08-23 15:00:00,114.37,114.5,114.24,114.31,69306.0,100.8542,100.9689,100.7396,100.8013,69306.0
2019-08-23 15:10:00,114.3,114.37,114.13,114.29,173369.0,100.7925,100.8542,100.6426,100.7837,173369.0
2019-08-23 15:20:00,114.31,114.41,114.23,114.39,184777.0,100.8013,100.8895,100.7308,100.8719,184777.0
2019-08-23 15:30:00,114.39,114.4,114.21,114.3,239508.0,100.8719,100.8807,100.7131,100.7925,239508.0
2019-08-23 15:40:00,114.29,114.4,113.83,113.84,322143.0,100.7837,100.8807,100.378,100.3869,322143.0
2019-08-23 15:50:00,113.83,114.08,113.32,114.05,596690.0,100.378,100.5985,99.9283,100.572,596690.0
2019-08-26 09:30:00,115.06,115.67,114.57,114.66,225870.0,101.4627,102.0006,101.0306,101.11,225870.0
2019-08-26 09:40:00,114.68,114.68,113.84,114.1,190458.0,101.1276,101.1276,100.3869,100.6161,190458.0
2019-08-26 09:50:00,114.07,114.47,113.96,114.29,123934.0,100.5897,100.9424,100.4927,100.7837,123934.0
2019-08-26 10:00:00,114.3,114.66,114.28,114.41,129953.0,100.7925,101.11,100.7749,100.8895,129953.0
2019-08-26 10:10:00,114.39,114.47,114.04,114.17,86029.0,100.8719,100.9424,100.5632,100.6779,86029.0
2019-08-26 10:20:00,114.19,114.53,114.16,114.33,66362.0,100.6955,100.9953,100.6691,100.819,66362.0
2019-08-26 10:30:00,114.34,114.64,114.27,114.35,81530.0,100.8278,101.0923,100.7661,100.8366,81530.0
2019-08-26 10:40:00,114.35,114.48,114.16,114.39,110150.0,100.8366,100.9512,100.6691,100.8719,110150.0
2019-08-26 10:50:00,114.42,114.55,114.36,114.39,87696.0,100.8983,101.013,100.8454,100.8719,87696.0
2019-08-26 11:00:00,114.37,114.57,114.31,114.55,67433.0,100.8542,101.0306,100.8013,101.013,67433.0
2019-08-26 11:10:00,114.55,115.2,114.53,115.07,158886.0,101.013,101.5861,100.9953,101.4715,158886.0
2019-08-26 11:20:00,115.04,115.1,114.87,114.95,77856.0,101.4451,101.498,101.2951,101.3657,77856.0
2019-08-26 11:30:00,114.95,115.06,114.75,114.85,61584.0,101.3657,101.4627,101.1893,101.2775,61584.0
2019-08-26 11:40:00,114.85,114.91,114.5,114.63,51260.0,101.2775,101.3304,100.9689,101.0835,51260.0
2019-08-26 11:50:00,114.63,114.83,114.6,114.79,40144.0,101.0835,101.2599,101.0571,101.2246,40144.0
2019-08-26 12:00:00,114.77,115.01,114.72,114.95,50212.0,101.207,101.4186,101.1629,101.3657,50212.0
2019-08-26 12:10:00,114.96,114.96,114.71,114.72,36664.0,101.3745,101.3745,101.1541,101.1629,36664.0
2019-08-26 12:20:00,114.73,115.21,114.72,115.05,38490.0,101.1717,101.595,101.1629,101.4539,38490.0
2019-08-26 12:30:00,115.06,115.11,114.88,114.94,38115.0,101.4627,101.5068,101.304,101.3569,38115.0
2019-08-26 12:40:00,114.93,114.97,114.84,114.87,31354.0,101.3481,101.3833,101.2687,101.2951,31354.0
2019-08-26 12:50:00,114.88,115.07,114.84,114.97,34156.0,101.304,101.4715,101.2687,101.3833,34156.0
2019-08-26 13:00:00,114.97,115.15,114.96,115.15,36193.0,101.3833,101.5421,101.3745,101.5421,36193.0
2019-08-26 13:10:00,115.16,115.16,114.73,114.74,35154.0,101.5509,101.5509,101.1717,101.1805,35154.0
2019-08-26 13:20:00,114.73,114.78,114.67,114.68,30479.0,101.1717,101.2158,101.1188,101.1276,30479.0
2019-08-26 13:30:00,114.68,114.69,114.55,114.56,51037.0,101.1276,101.1364,101.013,101.0218,51037.0
2019-08-26 13:40:00,114.57,114.59,114.45,114.45,55076.0,101.0306,101.0482,100.9248,100.9248,55076.0
2019-08-26 13:50:00,114.44,114.46,114.29,114.44,55408.0,100.916,100.9336,100.7837,100.916,55408.0
2019-08-26 14:00:00,114.44,114.44,114.04,114.07,74892.0,100.916,100.916,100.5632,100.5897,74892.0
2019-08-26 14:10:00,114.07,114.11,113.99,114.04,64623.0,100.5897,100.625,100.5191,100.5632,64623.0
2019-08-26 14:20:00,114.04,114.05,113.92,114.01,68695.0,100.5632,100.572,100.4574,100.5368,68695.0
2019-08-26 14:30:00,114.0,114.2,113.95,114.07,57654.0,100.528,100.7043,100.4839,100.5897,57654.0
2019-08-26 14:40:00,114.09,114.09,113.99,114.01,43929.0,100.6073,100.6073,100.5191,100.5368,43929.0
2019-08-26 14:50:00,114.01,114.03,113.89,113.94,55712.0,100.5368,100.5544,100.431,100.475,55712.0
2019-08-26 15:00:00,113.93,114.21,113.92,113.93,86740.0,100.4662,100.7131,100.4574,100.4662,86740.0
2019-08-26 15:10:00,113.94,114.13,113.9,114.04,70992.0,100.475,100.6426,100.4398,100.5632,70992.0
2019-08-26 15:20:00,114.03,114.05,113.89,113.94,80875.0,100.5544,100.572,100.431,100.475,80875.0
2019-08-26 15:30:00,113.94,114.07,113.86,113.92,117077.0,100.475,100.5897,100.4045,100.4574,117077.0
2019-08-26 15:40:00,113.92,114.12,113.9,114.06,184689.0,100.4574,100.6338,100.4398,100.5809,184689.0
2019-08-26 15:50:00,114.02,114.39,113.87,114.36,383837.0,100.5456,100.8719,100.4133,100.8454,383837.0
2019-08-27 09:30:00,115.16,115.46,114.89,115.21,101079.0,101.5509,101.8154,101.3128,101.595,101079.0
2019-08-27 09:40:00,115.2,115.24,114.67,114.99,51943.0,101.5861,101.6214,101.1188,101.401,51943.0
2019-08-27 09:50:00,114.97,114.97,114.57,114.7,28958.0,101.3833,101.3833,101.0306,101.1452,28958.0
2019-08-27 10:00:00,114.71,115.08,114.68,115.05,26155.0,101.1541,101.4803,101.1276,101.4539,26155.0
2019-08-27 10:10:00,115.04,115.16,114.86,114.96,33430.0,101.4451,101.5509,101.2863,101.3745,33430.0
2019-08-27 10:20:00,115.0,115.16,114.66,114.66,25872.0,101.4098,101.5509,101.11,101.11,25872.0
2019-08-27 10:30:00,114.65,115.06,114.64,114.86,22697.0,101.1011,101.4627,101.0923,101.2863,22697.0
2019-08-27 10:40:00,114.89,114.95,114.62,114.64,27183.0,101.3128,101.3657,101.0747,101.0923,27183.0
2019-08-27 10:50:00,114.63,114.71,114.48,114.48,27117.0,101.0835,101.1541,100.9512,100.9512,27117.0
2019-08-27 11:00:00,114.52,114.73,114.48,114.66,27247.0,100.9865,101.1717,100.9512,101.11,27247.0
2019-08-27 11:10:00,114.68,114.7,114.35,114.36,43103.0,101.1276,101.1452,100.8366,100.8454,43103.0
2019-08-27 11:20:00,114.37,114.56,114.3,114.44,35684.0,100.8542,101.0218,100.7925,100.916,35684.0
2019-08-27 11:30:00,114.4,114.65,114.4,114.57,21311.0,100.8807,101.1011,100.8807,101.0306,21311.0
2019-08-27 11:40:00,114.55,114.68,114.4,114.57,23403.0,101.013,101.1276,100.8807,101.0306,23403.0
2019-08-27 11:50:00,114.56,114.56,114.28,114.3,16872.0,101.0218,101.0218,100.7749,100.7925,16872.0
2019-08-27 12:00:00,114.32,114.32,114.06,114.16,24224.0,100.8101,100.8101,100.5809,100.6691,24224.0
2019-08-27 12:10:00,114.17,114.26,114.11,114.13,22372.0,100.6779,100.7572,100.625,100.6426,22372.0
2019-08-27 12:20:00,114.16,114.38,114.13,114.25,20827.0,100.6691,100.8631,100.6426,100.7484,20827.0
2019-08-27 12:30:00,114.22,114.32,113.91,113.96,30410.0,100.722,100.8101,100.4486,100.4927,30410.0
2019-08-27 12:40:00,113.94,114.05,113.87,113.99,45428.0,100.475,100.572,100.4133,100.5191,45428.0
2019-08-27 12:50:00,114.0,114.0,113.7,113.78,50070.0,100.528,100.528,100.2634,100.334,50070.0
2019-08-27 13:00:00,113.77,114.01,113.67,113.92,37444.0,100.3251,100.5368,100.237,100.4574,37444.0
2019-08-27 13:10:00,113.83,113.85,113.6,113.73,62048.0,100.378,100.3957,100.1752,100.2899,62048.0
2019-08-27 13:20:00,113.73,113.82,113.69,113.78,71669.0,100.2899,100.3692,100.2546,100.334,71669.0
2019-08-27 13:30:00,113.78,114.07,113.68,113.91,113722.0,100.334,100.5897,100.2458,100.4486,113722.0
2019-08-27 13:40:00,113.9,113.97,113.69,113.7,37411.0,100.4398,100.5015,100.2546,100.2634,37411.0
2019-08-27 13:50:00,113.73,113.75,113.59,113.63,40617.0,100.2899,100.3075,100.1664,100.2017,40617.0
2019-08-27 14:00:00,113.63,113.72,113.4,113.43,47250.0,100.2017,100.281,99.9989,100.0253,47250.0
2019-08-27 14:10:00,113.45,113.5,113.27,113.35,39471.0,100.043,100.087,99.8842,99.9548,39471.0
2019-08-27 14:20:00,113.35,113.51,113.35,113.47,24977.0,99.9548,100.0959,99.9548,100.0606,24977.0
2019-08-27 14:30:00,113.46,113.46,113.25,113.31,50816.0,100.0518,100.0518,99.8666,99.9195,50816.0
2019-08-27 14:40:00,113.33,113.45,113.15,113.45,67833.0,99.9371,100.043,99.7784,100.043,67833.0
2019-08-27 14:50:00,113.45,113.62,113.44,113.61,27316.0,100.043,100.1929,100.0341,100.184,27316.0
2019-08-27 15:00:00,113.64,113.92,113.63,113.77,56190.0,100.2105,100.4574,100.2017,100.3251,56190.0
2019-08-27 15:10:00,113.75,113.76,113.45,113.54,48874.0,100.3075,100.3163,100.043,100.1223,48874.0
2019-08-27 15:20:00,113.53,113.53,113.38,113.38,54543.0,100.1135,100.1135,99.9812,99.9812,54543.0
2019-08-27 15:30:00,113.39,113.42,113.26,113.34,78716.0,99.99,100.0165,99.8754,99.946,78716.0
2019-08-27 15:40:00,113.35,113.53,113.34,113.38,139159.0,99.9548,100.1135,99.946,99.9812,139159.0
2019-08-27 15:50:00,113.39,113.45,113.26,113.31,303861.0,99.99,100.043,99.8754,99.9195,303861.0
2019-08-28 09:30:00,112.86,113.0,111.75,112.22,292198.0,99.5227,99.6461,98.5439,98.9583,292198.0
2019-08-28 09:40:00,112.18,112.65,112.08,112.61,92542.0,98.923,99.3375,98.8349,99.3022,92542.0
2019-08-28 09:50:00,112.6,113.39,112.6,113.39,87508.0,99.2934,99.99,99.2934,99.99,87508.0
2019-08-28 10:00:00,113.38,113.54,113.13,113.19,62664.0,99.9812,100.1223,99.7608,99.8137,62664.0
2019-08-28 10:10:00,113.2,113.2,112.63,112.73,50322.0,99.8225,99.8225,99.3199,99.408,50322.0
2019-08-28 10:20:00,112.75,112.9,112.59,112.86,47317.0,99.4257,99.558,99.2846,99.5227,47317.0
2019-08-28 10:30:00,112.87,113.35,112.87,113.27,85929.0,99.5315,99.9548,99.5315,99.8842,85929.0
2019-08-28 10:40:00,113.24,113.73,113.21,113.72,67778.0,99.8578,100.2899,99.8313,100.281,67778.0
2019-08-28 10:50:00,113.72,113.91,113.62,113.72,38675.0,100.281,100.4486,100.1929,100.281,38675.0
2019-08-28 11:00:00,113.72,114.11,113.63,114.04,68030.0,100.281,100.625,100.2017,100.5632,68030.0
2019-08-28 11:10:00,114.08,114.19,113.96,114.05,42578.0,100.5985,100.6955,100.4927,100.572,42578.0
2019-08-28 11:20:00,114.07,114.64,114.03,114.56,76726.0,100.5897,101.0923,100.5544,101.0218,76726.0
2019-08-28 11:30:00,114.55,114.65,114.41,114.51,48676.0,101.013,101.1011,100.8895,100.9777,48676.0
2019-08-28 11:40:00,114.5,114.69,114.49,114.52,57176.0,100.9689,101.1364,100.9601,100.9865,57176.0
2019-08-28 11:50:00,114.52,114.68,114.46,114.52,64982.0,100.9865,101.1276,100.9336,100.9865,64982.0
2019-08-28 12:00:00,114.52,114.62,114.46,114.56,27521.0,100.9865,101.0747,100.9336,101.0218,27521.0
2019-08-28 12:10:00,114.55,114.7,114.42,114.7,35531.0,101.013,101.1452,100.8983,101.1452,35531.0
2019-08-28 12:20:00,114.72,114.72,114.54,114.56,22529.0,101.1629,101.1629,101.0041,101.0218,22529.0
2019-08-28 12:30:00,114.57,114.69,114.51,114.62,39750.0,101.0306,101.1364,100.9777,101.0747,39750.0
2019-08-28 12:40:00,114.62,114.71,114.56,114.64,22648.0,101.0747,101.1541,101.0218,101.0923,22648.0
2019-08-28 12:50:00,114.65,114.86,114.61,114.73,31835.0,101.1011,101.2863,101.0659,101.1717,31835.0
2019-08-28 13:00:00,114.74,114.76,114.59,114.6,23521.0,101.1805,101.1981,101.0482,101.0571,23521.0
2019-08-28 13:10:00,114.6,114.64,114.38,114.62,36161.0,101.0571,101.0923,100.8631,101.0747,36161.0
2019-08-28 13:20:00,114.64,114.73,114.64,114.7,27278.0,101.0923,101.1717,101.0923,101.1452,27278.0
2019-08-28 13:30:00,114.7,114.81,114.62,114.76,25852.0,101.1452,101.2422,101.0747,101.1981,25852.0
2019-08-28 13:40:00,114.76,114.76,114.63,114.68,33470.0,101.1981,101.1981,101.0835,101.1276,33470.0
2019-08-28 13:50:00,114.68,114.71,114.6,114.65,26751.0,101.1276,101.1541,101.0571,101.1011,26751.0
2019-08-28 14:00:00,114.65,114.72,114.58,114.62,24965.0,101.1011,101.1629,101.0394,101.0747,24965.0
2019-08-28 14:10:00,114.61,114.74,114.6,114.74,24512.0,101.0659,101.1805,101.0571,101.1805,24512.0
2019-08-28 14:20:00,114.74,114.86,114.61,114.82,41799.0,101.1805,101.2863,101.0659,101.2511,41799.0
2019-08-28 14:30:00,114.82,114.9,114.79,114.85,32349.0,101.2511,101.3216,101.2246,101.2775,32349.0
2019-08-28 14:40:00,114.86,114.86,114.67,114.77,43097.0,101.2863,101.2863,101.1188,101.207,43097.0
2019-08-28 14:50:00,114.77,114.88,114.77,114.87,27909.0,101.207,101.304,101.207,101.2951,27909.0
2019-08-28 15:00:00,114.84,114.86,114.8,114.83,24270.0,101.2687,101.2863,101.2334,101.2599,24270.0
2019-08-28 15:10:00,114.83,114.88,114.7,114.83,41355.0,101.2599,101.304,101.1452,101.2599,41355.0
2019-08-28 15:20:00,114.82,114.82,114.66,114.67,39917.0,101.2511,101.2511,101.11,101.1188,39917.0
2019-08-28 15:30:00,114.65,114.82,114.51,114.71,90268.0,101.1011,101.2511,100.9777,101.1541,90268.0
2019-08-28 15:40:00,114.69,114.81,114.67,114.75,58120.0,101.1364,101.2422,101.1188,101.1893,58120.0
2019-08-28 15:50:00,114.75,114.95,114.75,114.87,152296.0,101.1893,101.3657,101.1893,101.2951,152296.0
2019-08-29 09:30:00,116.62,117.27,116.49,117.07,184794.0,102.8383,103.4115,102.7237,103.2352,184794.0
2019-08-29 09:40:00,117.08,117.35,116.87,117.35,126557.0,103.244,103.4821,103.0588,103.4821,126557.0
2019-08-29 09:50:00,117.35,117.81,117.32,117.58,116456.0,103.4821,103.8877,103.4556,103.6849,116456.0
2019-08-29 10:00:00,117.57,117.77,117.35,117.75,65530.0,103.6761,103.8524,103.4821,103.8348,65530.0
2019-08-29 10:10:00,117.75,117.96,117.57,117.88,131264.0,103.8348,104.02,103.6761,103.9494,131264.0
2019-08-29 10:20:00,117.89,117.95,117.66,117.72,57584.0,103.9583,104.0112,103.7554,103.8083,57584.0
2019-08-29 10:30:00,117.71,117.73,116.82,117.2,60300.0,103.7995,103.8172,103.0147,103.3498,60300.0
2019-08-29 10:40:00,117.22,117.5,117.08,117.16,51898.0,103.3674,103.6143,103.244,103.3145,51898.0
2019-08-29 10:50:00,117.21,117.25,117.0,117.1,34865.0,103.3586,103.3939,103.1734,103.2616,34865.0
2019-08-29 11:00:00,117.07,117.16,116.92,117.1,38391.0,103.2352,103.3145,103.1029,103.2616,38391.0
2019-08-29 11:10:00,117.15,117.37,117.11,117.35,24366.0,103.3057,103.4997,103.2704,103.4821,24366.0
2019-08-29 11:20:00,117.35,117.45,117.23,117.26,41514.0,103.4821,103.5703,103.3763,103.4027,41514.0
2019-08-29 11:30:00,117.26,117.46,117.18,117.44,48364.0,103.4027,103.5791,103.3322,103.5614,48364.0
2019-08-29 11:40:00,117.42,117.55,117.39,117.51,30248.0,103.5438,103.6584,103.5173,103.6232,30248.0
2019-08-29 11:50:00,117.5,117.52,117.35,117.38,23108.0,103.6143,103.632,103.4821,103.5085,23108.0
2019-08-29 12:00:00,117.38,117.41,117.24,117.26,28171.0,103.5085,103.535,103.3851,103.4027,28171.0
2019-08-29 12:10:00,117.29,117.41,117.23,117.26,36084.0,103.4292,103.535,103.3763,103.4027,36084.0
2019-08-29 12:20:00,117.25,117.26,117.15,117.24,31090.0,103.3939,103.4027,103.3057,103.3851,31090.0
2019-08-29 12:30:00,117.25,117.3,117.15,117.25,23038.0,103.3939,103.438,103.3057,103.3939,23038.0
2019-08-29 12:40:00,117.26,117.35,117.26,117.27,31350.0,103.4027,103.4821,103.4027,103.4115,31350.0
2019-08-29 12:50:00,117.28,117.43,117.28,117.36,20547.0,103.4203,103.5526,103.4203,103.4909,20547.0
2019-08-29 13:00:00,117.38,117.46,117.2,117.2,37466.0,103.5085,103.5791,103.3498,103.3498,37466.0
2019-08-29 13:10:00,117.21,117.31,117.18,117.3,30771.0,103.3586,103.4468,103.3322,103.438,30771.0
2019-08-29 13:20:00,117.31,117.39,117.25,117.34,36867.0,103.4468,103.5173,103.3939,103.4733,36867.0
2019-08-29 13:30:00,117.36,117.65,117.35,117.63,40063.0,103.4909,103.7466,103.4821,103.729,40063.0
2019-08-29 13:40:00,117.62,117.72,117.6,117.71,41996.0,103.7202,103.8083,103.7025,103.7995,41996.0
2019-08-29 13:50:00,117.7,117.78,117.61,117.64,28374.0,103.7907,103.8613,103.7113,103.7378,28374.0
2019-08-29 14:00:00,117.66,117.85,117.66,117.82,29607.0,103.7554,103.923,103.7554,103.8965,29607.0
2019-08-29 14:10:00,117.83,117.88,117.73,117.78,57087.0,103.9053,103.9494,103.8172,103.8613,57087.0
2019-08-29 14:20:00,117.8,118.04,117.76,118.02,81917.0,103.8789,104.0905,103.8436,104.0729,81917.0
2019-08-29 14:30:00,118.01,118.08,117.96,117.99,35243.0,104.0641,104.1258,104.02,104.0464,35243.0
2019-08-29 14:40:00,118.0,118.06,117.9,117.93,28930.0,104.0553,104.1082,103.9671,103.9935,28930.0
2019-08-29 14:50:00,117.93,117.99,117.87,117.98,20577.0,103.9935,104.0464,103.9406,104.0376,20577.0
2019-08-29 15:00:00,117.99,117.99,117.83,117.98,60696.0,104.0464,104.0464,103.9053,104.0376,60696.0
2019-08-29 15:10:00,117.98,118.1,117.97,118.08,43656.0,104.0376,104.1434,104.0288,104.1258,43656.0
2019-08-29 15:20:00,118.08,118.08,117.87,117.93,47814.0,104.1258,104.1258,103.9406,103.9935,47814.0
2019-08-29 15:30:00,117.93,118.0,117.87,117.96,130349.0,103.9935,104.0553,103.9406,104.02,130349.0
2019-08-29 15:40:00,117.98,118.13,117.94,117.94,103829.0,104.0376,104.1699,104.0023,104.0023,103829.0
2019-08-29 15:50:00,117.94,118.03,117.68,117.78,204740.0,104.0023,104.0817,103.7731,103.8613,204740.0
2019-08-30 09:30:00,119.02,119.27,118.45,118.82,140618.0,104.9547,105.1752,104.4521,104.7784,140618.0
2019-08-30 09:40:00,118.82,119.28,118.64,118.97,83445.0,104.7784,105.184,104.6196,104.9106,83445.0
2019-08-30 09:50:00,118.95,119.2,118.86,119.12,49047.0,104.893,105.1134,104.8136,105.0429,49047.0
2019-08-30 10:00:00,119.06,119.43,119.05,119.42,63380.0,104.99,105.3163,104.9812,105.3074,63380.0
2019-08-30 10:10:00,119.41,119.59,119.35,119.42,47308.0,105.2986,105.4574,105.2457,105.3074,47308.0
2019-08-30 10:20:00,119.36,119.36,119.12,119.24,41994.0,105.2545,105.2545,105.0429,105.1487,41994.0
2019-08-30 10:30:00,119.25,119.5,119.24,119.39,42113.0,105.1575,105.378,105.1487,105.281,42113.0
2019-08-30 10:40:00,119.4,119.47,119.18,119.28,26625.0,105.2898,105.3515,105.0958,105.184,26625.0
2019-08-30 10:50:00,119.31,119.31,119.08,119.11,35769.0,105.2104,105.2104,105.0076,105.0341,35769.0
2019-08-30 11:00:00,119.1,119.19,118.97,119.04,76154.0,105.0253,105.1046,104.9106,104.9724,76154.0
2019-08-30 11:10:00,119.04,119.11,118.61,118.74,95410.0,104.9724,105.0341,104.5932,104.7078,95410.0
2019-08-30 11:20:00,118.73,118.96,118.64,118.96,99117.0,104.699,104.9018,104.6196,104.9018,99117.0
2019-08-30 11:30:00,118.96,119.22,118.96,119.12,48954.0,104.9018,105.1311,104.9018,105.0429,48954.0
2019-08-30 11:40:00,119.12,119.25,119.06,119.21,41093.0,105.0429,105.1575,104.99,105.1223,41093.0
2019-08-30 11:50:00,119.2,119.24,119.09,119.12,32126.0,105.1134,105.1487,105.0164,105.0429,32126.0
2019-08-30 12:00:00,119.13,119.18,118.89,118.92,61031.0,105.0517,105.0958,104.8401,104.8665,61031.0
2019-08-30 12:10:00,118.93,119.17,118.91,119.13,23348.0,104.8754,105.087,104.8577,105.0517,23348.0
2019-08-30 12:20:00,119.13,119.23,119.09,119.12,17221.0,105.0517,105.1399,105.0164,105.0429,17221.0
2019-08-30 12:30:00,119.13,119.3,118.97,119.29,20136.0,105.0517,105.2016,104.9106,105.1928,20136.0
2019-08-30 12:40:00,119.29,119.29,119.17,119.18,15048.0,105.1928,105.1928,105.087,105.0958,15048.0
2019-08-30 12:50:00,119.19,119.22,119.09,119.19,17711.0,105.1046,105.1311,105.0164,105.1046,17711.0
2019-08-30 13:00:00,119.2,119.22,119.05,119.11,21551.0,105.1134,105.1311,104.9812,105.0341,21551.0
2019-08-30 13:10:00,119.1,119.14,118.91,118.98,16918.0,105.0253,105.0605,104.8577,104.9194,16918.0
2019-08-30 13:20:00,118.97,119.02,118.91,118.99,14998.0,104.9106,104.9547,104.8577,104.9283,14998.0
2019-08-30 13:30:00,119.0,119.04,118.87,118.95,21309.0,104.9371,104.9724,104.8224,104.893,21309.0
2019-08-30 13:40:00,118.92,118.93,118.79,118.86,36516.0,104.8665,104.8754,104.7519,104.8136,36516.0
2019-08-30 13:50:00,118.86,118.9,118.79,118.84,18187.0,104.8136,104.8489,104.7519,104.796,18187.0
2019-08-30 14:00:00,118.86,118.99,118.84,118.99,16156.0,104.8136,104.9283,104.796,104.9283,16156.0
2019-08-30 14:10:00,119.0,119.09,118.94,119.04,20849.0,104.9371,105.0164,104.8842,104.9724,20849.0
2019-08-30 14:20:00,119.06,119.07,118.98,119.06,15607.0,104.99,104.9988,104.9194,104.99,15607.0
2019-08-30 14:30:00,119.06,119.08,118.86,118.94,27688.0,104.99,105.0076,104.8136,104.8842,27688.0
2019-08-30 14:40:00,118.93,118.93,118.76,118.87,24082.0,104.8754,104.8754,104.7254,104.8224,24082.0
2019-08-30 14:50:00,118.9,118.97,118.7,118.87,42848.0,104.8489,104.9106,104.6725,104.8224,42848.0
2019-08-30 15:00:00,118.9,118.96,118.78,118.91,33435.0,104.8489,104.9018,104.7431,104.8577,33435.0
2019-08-30 15:10:00,118.89,118.93,118.75,118.8,47210.0,104.8401,104.8754,104.7166,104.7607,47210.0
2019-08-30 15:20:00,118.8,119.07,118.8,119.01,30432.0,104.7607,104.9988,104.7607,104.9459,30432.0
2019-08-30 15:30:00,119.03,119.19,118.96,118.98,50520.0,104.9635,105.1046,104.9018,104.9194,50520.0
2019-08-30 15:40:00,118.99,119.02,118.85,118.85,52669.0,104.9283,104.9547,104.8048,104.8048,52669.0
2019-08-30 15:50:00,118.87,119.08,118.82,119.0,318674.0,104.8224,105.0076,104.7784,104.9371,318674.0
2019-09-03 09:30:00,117.9,117.9,116.25,116.86,273107.0,103.9671,103.9671,102.5121,103.05,273107.0
2019-09-03 09:40:00,116.86,117.21,116.59,116.98,145124.0,103.05,103.3586,102.8119,103.1558,145124.0
2019-09-03 09:50:00,117.01,117.3,116.92,117.06,46541.0,103.1822,103.438,103.1029,103.2263,46541.0
2019-09-03 10:00:00,117.03,117.04,115.43,116.04,148209.0,103.1999,103.2087,101.789,102.3269,148209.0
2019-09-03 10:10:00,116.07,116.17,115.46,115.73,56954.0,102.3533,102.4415,101.8154,102.0535,56954.0
2019-09-03 10:20:00,115.7,115.79,115.41,115.78,31710.0,102.0271,102.1064,101.7713,102.0976,31710.0
2019-09-03 10:30:00,115.75,115.92,115.4,115.9,80741.0,102.0712,102.2211,101.7625,102.2034,80741.0
2019-09-03 10:40:00,115.9,116.42,115.84,115.98,60001.0,102.2034,102.662,102.1505,102.274,60001.0
2019-09-03 10:50:00,115.98,116.1,115.8,115.91,51396.0,102.274,102.3798,102.1152,102.2122,51396.0
2019-09-03 11:00:00,115.87,115.96,115.74,115.86,62838.0,102.177,102.2563,102.0623,102.1682,62838.0
2019-09-03 11:10:00,115.86,115.86,115.48,115.59,61201.0,102.1682,102.1682,101.8331,101.9301,61201.0
2019-09-03 11:20:00,115.59,116.11,115.56,116.0,59227.0,101.9301,102.3886,101.9036,102.2916,59227.0
2019-09-03 11:30:00,115.98,116.31,115.88,116.02,44268.0,102.274,102.565,102.1858,102.3092,44268.0
2019-09-03 11:40:00,116.04,116.13,115.75,116.04,42542.0,102.3269,102.4062,102.0712,102.3269,42542.0
2019-09-03 11:50:00,116.02,116.07,115.8,115.8,27115.0,102.3092,102.3533,102.1152,102.1152,27115.0
2019-09-03 12:00:00,115.83,116.11,115.72,115.91,34619.0,102.1417,102.3886,102.0447,102.2122,34619.0
2019-09-03 12:10:00,115.91,116.0,115.75,116.0,24712.0,102.2122,102.2916,102.0712,102.2916,24712.0
2019-09-03 12:20:00,116.01,116.02,115.76,115.88,30772.0,102.3004,102.3092,102.08,102.1858,30772.0
2019-09-03 12:30:00,115.87,115.94,115.74,115.88,38427.0,102.177,102.2387,102.0623,102.1858,38427.0
2019-09-03 12:40:00,115.88,116.03,115.82,115.91,34514.0,102.1858,102.3181,102.1329,102.2122,34514.0
2019-09-03 12:50:00,115.9,115.91,115.74,115.75,49539.0,102.2034,102.2122,102.0623,102.0712,49539.0
2019-09-03 13:00:00,115.73,115.83,115.59,115.67,35035.0,102.0535,102.1417,101.9301,102.0006,35035.0
2019-09-03 13:10:00,115.66,115.69,115.58,115.67,30107.0,101.9918,102.0182,101.9212,102.0006,30107.0
2019-09-03 13:20:00,115.67,115.81,115.6,115.77,35192.0,102.0006,102.1241,101.9389,102.0888,35192.0
2019-09-03 13:30:00,115.75,115.79,115.57,115.69,47287.0,102.0712,102.1064,101.9124,102.0182,47287.0
2019-09-03 13:40:00,115.67,115.81,115.55,115.8,42211.0,102.0006,102.1241,101.8948,102.1152,42211.0
2019-09-03 13:50:00,115.82,115.83,115.58,115.7,25981.0,102.1329,102.1417,101.9212,102.0271,25981.0
2019-09-03 14:00:00,115.69,116.01,115.69,116.01,38263.0,102.0182,102.3004,102.0182,102.3004,38263.0
2019-09-03 14:10:00,116.0,116.22,115.99,116.12,67464.0,102.2916,102.4856,102.2828,102.3974,67464.0
2019-09-03 14:20:00,116.13,116.26,116.01,116.09,35661.0,102.4062,102.5209,102.3004,102.371,35661.0
2019-09-03 14:30:00,116.09,116.3,116.08,116.22,33618.0,102.371,102.5562,102.3622,102.4856,33618.0
2019-09-03 14:40:00,116.23,116.26,116.07,116.19,41058.0,102.4944,102.5209,102.3533,102.4592,41058.0
2019-09-03 14:50:00,116.2,116.33,116.13,116.33,35517.0,102.468,102.5826,102.4062,102.5826,35517.0
2019-09-03 15:00:00,116.34,116.57,116.28,116.52,81781.0,102.5914,102.7942,102.5385,102.7502,81781.0
2019-09-03 15:10:00,116.52,116.81,116.51,116.76,82323.0,102.7502,103.0059,102.7413,102.9618,82323.0
2019-09-03 15:20:00,116.76,116.83,116.73,116.81,67425.0,102.9618,103.0235,102.9353,103.0059,67425.0
2019-09-03 15:30:00,116.81,116.89,116.71,116.83,91544.0,103.0059,103.0764,102.9177,103.0235,91544.0
2019-09-03 15:40:00,116.83,116.97,116.76,116.89,201594.0,103.0235,103.147,102.9618,103.0764,201594.0
2019-09-03 15:50:00,116.88,117.09,116.77,117.03,349062.0,103.0676,103.2528,102.9706,103.1999,349062.0
2019-09-04 09:30:00,118.42,119.05,118.26,118.61,179067.0,104.4256,104.9812,104.2845,104.5932,179067.0
2019-09-04 09:40:00,118.64,118.94,118.5,118.5,129036.0,104.6196,104.8842,104.4962,104.4962,129036.0
2019-09-04 09:50:00,118.51,118.78,118.36,118.62,106438.0,104.505,104.7431,104.3727,104.602,106438.0
2019-09-04 10:00:00,118.65,118.94,118.63,118.9,119443.0,104.6284,104.8842,104.6108,104.8489,119443.0
2019-09-04 10:10:00,118.87,118.91,118.44,118.54,199666.0,104.8224,104.8577,104.4433,104.5314,199666.0
2019-09-04 10:20:00,118.59,118.82,118.44,118.72,94580.0,104.5755,104.7784,104.4433,104.6902,94580.0
2019-09-04 10:30:00,118.71,118.95,118.7,118.78,37586.0,104.6814,104.893,104.6725,104.7431,37586.0
2019-09-04 10:40:00,118.77,118.9,118.7,118.83,34445.0,104.7343,104.8489,104.6725,104.7872,34445.0
2019-09-04 10:50:00,118.81,118.92,118.75,118.91,27544.0,104.7695,104.8665,104.7166,104.8577,27544.0
2019-09-04 11:00:00,118.91,118.98,118.59,118.73,45448.0,104.8577,104.9194,104.5755,104.699,45448.0
2019-09-04 11:10:00,118.73,118.92,118.69,118.9,31200.0,104.699,104.8665,104.6637,104.8489,31200.0
2019-09-04 11:20:00,118.9,118.9,118.58,118.65,52858.0,104.8489,104.8489,104.5667,104.6284,52858.0
2019-09-04 11:30:00,118.65,118.8,118.58,118.58,39867.0,104.6284,104.7607,104.5667,104.5667,39867.0
2019-09-04 11:40:00,118.57,118.7,118.56,118.64,49249.0,104.5579,104.6725,104.5491,104.6196,49249.0
2019-09-04 11:50:00,118.63,118.69,118.53,118.58,43964.0,104.6108,104.6637,104.5226,104.5667,43964.0
2019-09-04 12:00:00,118.57,118.6,118.49,118.56,36675.0,104.5579,104.5843,104.4873,104.5491,36675.0
2019-09-04 12:10:00,118.55,118.69,118.52,118.62,55999.0,104.5403,104.6637,104.5138,104.602,55999.0
2019-09-04 12:20:00,118.62,118.68,118.6,118.65,29797.0,104.602,104.6549,104.5843,104.6284,29797.0
2019-09-04 12:30:00,118.63,118.79,118.63,118.72,37835.0,104.6108,104.7519,104.6108,104.6902,37835.0
2019-09-04 12:40:00,118.7,118.83,118.7,118.82,25776.0,104.6725,104.7872,104.6725,104.7784,25776.0
2019-09-04 12:50:00,118.81,118.88,118.78,118.83,34966.0,104.7695,104.8313,104.7431,104.7872,34966.0
2019-09-04 13:00:00,118.81,118.87,118.75,118.85,28209.0,104.7695,104.8224,104.7166,104.8048,28209.0
2019-09-04 13:10:00,118.86,118.92,118.82,118.86,41203.0,104.8136,104.8665,104.7784,104.8136,41203.0
2019-09-04 13:20:00,118.87,118.91,118.83,118.89,20854.0,104.8224,104.8577,104.7872,104.8401,20854.0
2019-09-04 13:30:00,118.89,118.93,118.82,118.83,41482.0,104.8401,104.8754,104.7784,104.7872,41482.0
2019-09-04 13:40:00,118.82,118.87,118.75,118.82,74958.0,104.7784,104.8224,104.7166,104.7784,74958.0
2019-09-04 13:50:00,118.8,118.84,118.72,118.73,35244.0,104.7607,104.796,104.6902,104.699,35244.0
2019-09-04 14:00:00,118.73,118.91,118.71,118.88,26582.0,104.699,104.8577,104.6814,104.8313,26582.0
2019-09-04 14:10:00,118.88,119.1,118.84,119.08,46291.0,104.8313,105.0253,104.796,105.0076,46291.0
2019-09-04 14:20:00,119.08,119.09,119.0,119.02,27940.0,105.0076,105.0164,104.9371,104.9547,27940.0
2019-09-04 14:30:00,119.01,119.05,118.96,119.0,29802.0,104.9459,104.9812,104.9018,104.9371,29802.0
2019-09-04 14:40:00,119.0,119.09,118.99,119.03,31339.0,104.9371,105.0164,104.9283,104.9635,31339.0
2019-09-04 14:50:00,119.02,119.09,118.97,119.04,35403.0,104.9547,105.0164,104.9106,104.9724,35403.0
2019-09-04 15:00:00,119.04,119.08,119.0,119.03,30496.0,104.9724,105.0076,104.9371,104.9635,30496.0
2019-09-04 15:10:00,119.03,119.06,118.95,119.0,48024.0,104.9635,104.99,104.893,104.9371,48024.0
2019-09-04 15:20:00,119.0,119.1,118.97,119.06,46758.0,104.9371,105.0253,104.9106,104.99,46758.0
2019-09-04 15:30:00,119.06,119.14,119.03,119.07,62532.0,104.99,105.0605,104.9635,104.9988,62532.0
2019-09-04 15:40:00,119.08,119.18,119.02,119.18,92404.0,105.0076,105.0958,104.9547,105.0958,92404.0
2019-09-04 15:50:00,119.19,119.24,119.01,119.13,274709.0,105.1046,105.1487,104.9459,105.0517,274709.0
2019-09-05 09:30:00,120.5,122.39,120.5,122.34,356460.0,106.2598,107.9265,106.2598,107.8824,356460.0
2019-09-05 09:40:00,122.36,122.96,122.33,122.95,164387.0,107.9,108.4291,107.8736,108.4203,164387.0
2019-09-05 09:50:00,122.95,123.11,122.61,122.86,173963.0,108.4203,108.5614,108.1205,108.3409,173963.0
2019-09-05 10:00:00,122.87,123.52,122.87,123.48,171852.0,108.3497,108.9229,108.3497,108.8877,171852.0
2019-09-05 10:10:00,123.54,123.98,123.44,123.88,129903.0,108.9406,109.3286,108.8524,109.2404,129903.0
2019-09-05 10:20:00,123.86,124.05,123.45,123.61,159398.0,109.2227,109.3903,108.8612,109.0023,159398.0
2019-09-05 10:30:00,123.61,124.0,123.45,123.95,102469.0,109.0023,109.3462,108.8612,109.3021,102469.0
2019-09-05 10:40:00,123.93,124.08,123.83,123.95,136952.0,109.2845,109.4167,109.1963,109.3021,136952.0
2019-09-05 10:50:00,123.95,124.14,123.92,123.98,100366.0,109.3021,109.4697,109.2757,109.3286,100366.0
2019-09-05 11:00:00,124.03,124.24,123.92,124.07,88021.0,109.3727,109.5578,109.2757,109.4079,88021.0
2019-09-05 11:10:00,124.08,124.14,123.96,123.99,63254.0,109.4167,109.4697,109.3109,109.3374,63254.0
2019-09-05 11:20:00,123.99,124.03,123.82,123.94,125154.0,109.3374,109.3727,109.1875,109.2933,125154.0
2019-09-05 11:30:00,123.93,123.95,123.43,123.47,65736.0,109.2845,109.3021,108.8436,108.8788,65736.0
2019-09-05 11:40:00,123.48,123.55,123.28,123.32,47991.0,108.8877,108.9494,108.7113,108.7466,47991.0
2019-09-05 11:50:00,123.31,123.35,123.18,123.2,86223.0,108.7377,108.773,108.6231,108.6407,86223.0
2019-09-05 12:00:00,123.2,123.21,122.76,122.87,71340.0,108.6407,108.6496,108.2527,108.3497,71340.0
2019-09-05 12:10:00,122.85,123.06,122.72,122.73,97709.0,108.3321,108.5173,108.2175,108.2263,97709.0
2019-09-05 12:20:00,122.71,122.78,122.57,122.72,63270.0,108.2086,108.2704,108.0852,108.2175,63270.0
2019-09-05 12:30:00,122.71,122.82,122.66,122.81,43720.0,108.2086,108.3056,108.1646,108.2968,43720.0
2019-09-05 12:40:00,122.81,123.08,122.81,122.99,67160.0,108.2968,108.5349,108.2968,108.4556,67160.0
2019-09-05 12:50:00,123.0,123.32,122.99,123.26,80926.0,108.4644,108.7466,108.4556,108.6937,80926.0
2019-09-05 13:00:00,123.26,123.47,123.04,123.1,111087.0,108.6937,108.8788,108.4996,108.5526,111087.0
2019-09-05 13:10:00,123.11,123.33,123.11,123.33,61426.0,108.5614,108.7554,108.5614,108.7554,61426.0
2019-09-05 13:20:00,123.34,123.44,123.23,123.24,62859.0,108.7642,108.8524,108.6672,108.676,62859.0
2019-09-05 13:30:00,123.27,123.33,123.22,123.29,41883.0,108.7025,108.7554,108.6584,108.7201,41883.0
2019-09-05 13:40:00,123.29,123.31,123.11,123.27,57731.0,108.7201,108.7377,108.5614,108.7025,57731.0
2019-09-05 13:50:00,123.26,123.29,123.22,123.22,38473.0,108.6937,108.7201,108.6584,108.6584,38473.0
2019-09-05 14:00:00,123.23,123.26,123.07,123.23,70159.0,108.6672,108.6937,108.5261,108.6672,70159.0
2019-09-05 14:10:00,123.23,123.3,123.14,123.19,41773.0,108.6672,108.7289,108.5878,108.6319,41773.0
2019-09-05 14:20:00,123.17,123.18,123.04,123.08,48339.0,108.6143,108.6231,108.4996,108.5349,48339.0
2019-09-05 14:30:00,123.08,123.14,122.97,123.04,46811.0,108.5349,108.5878,108.4379,108.4996,46811.0
2019-09-05 14:40:00,123.03,123.15,123.01,123.14,59626.0,108.4908,108.5966,108.4732,108.5878,59626.0
2019-09-05 14:50:00,123.14,123.14,122.96,123.05,39275.0,108.5878,108.5878,108.4291,108.5085,39275.0
2019-09-05 15:00:00,123.03,123.15,122.97,122.99,48383.0,108.4908,108.5966,108.4379,108.4556,48383.0
2019-09-05 15:10:00,122.98,123.1,122.96,123.08,53213.0,108.4467,108.5526,108.4291,108.5349,53213.0
2019-09-05 15:20:00,123.08,123.18,123.04,123.1,75286.0,108.5349,108.6231,108.4996,108.5526,75286.0
2019-09-05 15:30:00,123.09,123.29,123.05,123.16,102161.0,108.5437,108.7201,108.5085,108.6055,102161.0
2019-09-05 15:40:00,123.16,123.32,123.16,123.28,134150.0,108.6055,108.7466,108.6055,108.7113,134150.0
2019-09-05 15:50:00,123.27,123.27,122.98,123.03,341459.0,108.7025,108.7025,108.4467,108.4908,341459.0
2019-09-06 09:30:00,123.71,123.93,122.69,123.16,159828.0,109.0905,109.2845,108.191,108.6055,159828.0
2019-09-06 09:40:00,123.18,123.64,122.72,123.6,105914.0,108.6231,109.0287,108.2175,108.9935,105914.0
2019-09-06 09:50:00,123.63,123.77,123.43,123.7,71151.0,109.0199,109.1434,108.8436,109.0817,71151.0
2019-09-06 10:00:00,123.72,124.34,123.72,123.78,117392.0,109.0993,109.646,109.0993,109.1522,117392.0
2019-09-06 10:10:00,123.79,124.2,123.75,124.0,63509.0,109.161,109.5226,109.1257,109.3462,63509.0
2019-09-06 10:20:00,124.0,124.03,123.61,123.74,52703.0,109.3462,109.3727,109.0023,109.1169,52703.0
2019-09-06 10:30:00,123.76,123.78,123.43,123.59,72306.0,109.1346,109.1522,108.8436,108.9847,72306.0
2019-09-06 10:40:00,123.59,123.82,123.58,123.71,53778.0,108.9847,109.1875,108.9758,109.0905,53778.0
2019-09-06 10:50:00,123.74,123.75,123.51,123.61,54444.0,109.1169,109.1257,108.9141,109.0023,54444.0
2019-09-06 11:00:00,123.61,123.79,123.55,123.61,37008.0,109.0023,109.161,108.9494,109.0023,37008.0
2019-09-06 11:10:00,123.6,123.74,123.55,123.67,43192.0,108.9935,109.1169,108.9494,109.0552,43192.0
2019-09-06 11:20:00,123.63,123.7,123.52,123.68,31224.0,109.0199,109.0817,108.9229,109.064,31224.0
2019-09-06 11:30:00,123.68,123.69,123.51,123.54,42656.0,109.064,109.0728,108.9141,108.9406,42656.0
2019-09-06 11:40:00,123.54,123.68,123.51,123.56,40252.0,108.9406,109.064,108.9141,108.9582,40252.0
2019-09-06 11:50:00,123.57,123.67,123.51,123.64,33361.0,108.967,109.0552,108.9141,109.0287,33361.0
2019-09-06 12:00:00,123.66,123.93,123.64,123.81,48490.0,109.0464,109.2845,109.0287,109.1787,48490.0
2019-09-06 12:10:00,123.81,123.88,123.76,123.77,37062.0,109.1787,109.2404,109.1346,109.1434,37062.0
2019-09-06 12:20:00,123.76,123.8,123.48,123.53,44957.0,109.1346,109.1698,108.8877,108.9317,44957.0
2019-09-06 12:30:00,123.54,123.59,123.23,123.31,44802.0,108.9406,108.9847,108.6672,108.7377,44802.0
2019-09-06 12:40:00,123.32,123.33,123.11,123.21,43960.0,108.7466,108.7554,108.5614,108.6496,43960.0
2019-09-06 12:50:00,123.21,123.22,122.97,123.14,58114.0,108.6496,108.6584,108.4379,108.5878,58114.0
2019-09-06 13:00:00,123.13,123.28,123.04,123.06,48651.0,108.579,108.7113,108.4996,108.5173,48651.0
2019-09-06 13:10:00,123.06,123.1,122.94,122.94,39301.0,108.5173,108.5526,108.4115,108.4115,39301.0
2019-09-06 13:20:00,122.94,123.0,122.85,123.0,42964.0,108.4115,108.4644,108.3321,108.4644,42964.0
2019-09-06 13:30:00,123.01,123.12,122.98,123.03,52639.0,108.4732,108.5702,108.4467,108.4908,52639.0
2019-09-06 13:40:00,123.03,123.03,122.9,122.94,34493.0,108.4908,108.4908,108.3762,108.4115,34493.0
2019-09-06 13:50:00,122.95,123.03,122.93,123.01,34257.0,108.4203,108.4908,108.4026,108.4732,34257.0
2019-09-06 14:00:00,123.03,123.07,122.88,122.91,34191.0,108.4908,108.5261,108.3586,108.385,34191.0
2019-09-06 14:10:00,122.92,122.98,122.72,122.91,59684.0,108.3938,108.4467,108.2175,108.385,59684.0
2019-09-06 14:20:00,122.93,122.96,122.8,122.94,29459.0,108.4026,108.4291,108.288,108.4115,29459.0
2019-09-06 14:30:00,122.95,123.06,122.76,122.78,47136.0,108.4203,108.5173,108.2527,108.2704,47136.0
2019-09-06 14:40:00,122.78,122.79,122.56,122.68,60489.0,108.2704,108.2792,108.0764,108.1822,60489.0
2019-09-06 14:50:00,122.66,122.66,122.46,122.58,40841.0,108.1646,108.1646,107.9882,108.094,40841.0
2019-09-06 15:00:00,122.59,122.67,122.55,122.66,38544.0,108.1028,108.1734,108.0676,108.1646,38544.0
2019-09-06 15:10:00,122.67,122.72,122.58,122.61,75612.0,108.1734,108.2175,108.094,108.1205,75612.0
2019-09-06 15:20:00,122.6,122.73,122.6,122.69,57444.0,108.1116,108.2263,108.1116,108.191,57444.0
2019-09-06 15:30:00,122.7,122.79,122.55,122.59,82048.0,108.1998,108.2792,108.0676,108.1028,82048.0
2019-09-06 15:40:00,122.6,122.61,122.52,122.6,103277.0,108.1116,108.1205,108.0411,108.1116,103277.0
2019-09-06 15:50:00,122.6,122.74,122.5,122.7,203374.0,108.1116,108.2351,108.0235,108.1998,203374.0
2019-09-09 09:30:00,123.39,124.12,123.2,124.07,294862.0,108.8083,109.452,108.6407,109.4079,294862.0
2019-09-09 09:40:00,124.08,124.53,124.05,124.53,309448.0,109.4167,109.8136,109.3903,109.8136,309448.0
2019-09-09 09:50:00,124.57,125.65,124.5,125.56,239532.0,109.8488,110.8012,109.7871,110.7218,239532.0
2019-09-09 10:00:00,125.55,125.97,125.54,125.7,164948.0,110.713,111.0834,110.7042,110.8453,164948.0
2019-09-09 10:10:00,125.69,126.29,125.65,126.11,135952.0,110.8365,111.3656,110.8012,111.2068,135952.0
2019-09-09 10:20:00,126.09,126.26,126.02,126.07,72824.0,111.1892,111.3391,111.1275,111.1716,72824.0
2019-09-09 10:30:00,126.09,126.34,125.87,126.28,163386.0,111.1892,111.4097,110.9952,111.3568,163386.0
2019-09-09 10:40:00,126.3,126.49,126.23,126.43,70279.0,111.3744,111.5419,111.3127,111.489,70279.0
2019-09-09 10:50:00,126.45,126.53,126.15,126.23,95406.0,111.5067,111.5772,111.2421,111.3127,95406.0
2019-09-09 11:00:00,126.25,126.6,126.19,126.55,67934.0,111.3303,111.6389,111.2774,111.5949,67934.0
2019-09-09 11:10:00,126.53,126.73,126.49,126.56,59894.0,111.5772,111.7536,111.5419,111.6037,59894.0
2019-09-09 11:20:00,126.57,126.57,126.31,126.38,31800.0,111.6125,111.6125,111.3832,111.4449,31800.0
2019-09-09 11:30:00,126.34,126.53,126.29,126.48,54098.0,111.4097,111.5772,111.3656,111.5331,54098.0
2019-09-09 11:40:00,126.49,126.72,126.43,126.69,34656.0,111.5419,111.7448,111.489,111.7183,34656.0
2019-09-09 11:50:00,126.68,126.73,126.53,126.72,28605.0,111.7095,111.7536,111.5772,111.7448,28605.0
2019-09-09 12:00:00,126.74,126.77,126.57,126.67,33471.0,111.7624,111.7889,111.6125,111.7007,33471.0
2019-09-09 12:10:00,126.67,126.79,126.45,126.58,118474.0,111.7007,111.8065,111.5067,111.6213,118474.0
2019-09-09 12:20:00,126.57,126.66,126.46,126.58,34927.0,111.6125,111.6919,111.5155,111.6213,34927.0
2019-09-09 12:30:00,126.56,126.58,126.23,126.38,49222.0,111.6037,111.6213,111.3127,111.4449,49222.0
2019-09-09 12:40:00,126.41,126.56,126.39,126.46,28680.0,111.4714,111.6037,111.4538,111.5155,28680.0
2019-09-09 12:50:00,126.47,126.57,126.41,126.44,38478.0,111.5243,111.6125,111.4714,111.4979,38478.0
2019-09-09 13:00:00,126.43,126.43,126.23,126.32,33699.0,111.489,111.489,111.3127,111.392,33699.0
2019-09-09 13:10:00,126.33,126.41,126.25,126.33,24875.0,111.4009,111.4714,111.3303,111.4009,24875.0
2019-09-09 13:20:00,126.32,126.42,126.24,126.4,29746.0,111.392,111.4802,111.3215,111.4626,29746.0
2019-09-09 13:30:00,126.38,126.47,126.31,126.41,38183.0,111.4449,111.5243,111.3832,111.4714,38183.0
2019-09-09 13:40:00,126.42,126.58,126.35,126.49,56701.0,111.4802,111.6213,111.4185,111.5419,56701.0
2019-09-09 13:50:00,126.49,126.56,126.46,126.5,24307.0,111.5419,111.6037,111.5155,111.5508,24307.0
2019-09-09 14:00:00,126.5,126.52,126.45,126.48,24503.0,111.5508,111.5684,111.5067,111.5331,24503.0
2019-09-09 14:10:00,126.47,126.7,126.43,126.66,31105.0,111.5243,111.7271,111.489,111.6919,31105.0
2019-09-09 14:20:00,126.64,126.76,126.6,126.75,23246.0,111.6742,111.78,111.6389,111.7712,23246.0
2019-09-09 14:30:00,126.75,126.78,126.61,126.75,39819.0,111.7712,111.7977,111.6478,111.7712,39819.0
2019-09-09 14:40:00,126.75,126.81,126.67,126.78,38289.0,111.7712,111.8241,111.7007,111.7977,38289.0
2019-09-09 14:50:00,126.79,126.82,126.75,126.79,44670.0,111.8065,111.8329,111.7712,111.8065,44670.0
2019-09-09 15:00:00,126.78,126.79,126.66,126.69,40487.0,111.7977,111.8065,111.6919,111.7183,40487.0
2019-09-09 15:10:00,126.7,126.94,126.68,126.94,58558.0,111.7271,111.9388,111.7095,111.9388,58558.0
2019-09-09 15:20:00,126.95,127.0,126.91,126.95,52541.0,111.9476,111.9917,111.9123,111.9476,52541.0
2019-09-09 15:30:00,126.95,126.99,126.83,126.98,110772.0,111.9476,111.9829,111.8418,111.974,110772.0
2019-09-09 15:40:00,126.99,127.09,126.93,127.03,130257.0,111.9829,112.071,111.9299,112.0181,130257.0
2019-09-09 15:50:00,127.03,127.39,127.02,127.3,284549.0,112.0181,112.3356,112.0093,112.2562,284549.0
2019-09-10 09:30:00,127.26,128.71,127.25,127.75,294710.0,112.2209,113.4996,112.2121,112.653,294710.0
2019-09-10 09:40:00,127.73,128.63,127.42,128.49,330129.0,112.6354,113.429,112.362,113.3056,330129.0
2019-09-10 09:50:00,128.47,128.71,128.25,128.49,344186.0,113.288,113.4996,113.094,113.3056,344186.0
2019-09-10 10:00:00,128.49,128.77,128.28,128.43,287786.0,113.3056,113.5525,113.1204,113.2527,287786.0
2019-09-10 10:10:00,128.41,128.41,127.31,127.38,204479.0,113.235,113.235,112.265,112.3268,204479.0
2019-09-10 10:20:00,127.37,127.8,127.22,127.66,121881.0,112.3179,112.6971,112.1857,112.5737,121881.0
2019-09-10 10:30:00,127.7,128.17,127.66,127.87,242726.0,112.6089,113.0234,112.5737,112.7589,242726.0
2019-09-10 10:40:00,127.86,128.2,127.78,128.01,93209.0,112.75,113.0499,112.6795,112.8823,93209.0
2019-09-10 10:50:00,128.0,128.15,127.87,128.08,79789.0,112.8735,113.0058,112.7589,112.944,79789.0
2019-09-10 11:00:00,128.06,128.54,127.98,128.53,58564.0,112.9264,113.3497,112.8559,113.3409,58564.0
2019-09-10 11:10:00,128.54,128.83,128.53,128.71,70107.0,113.3497,113.6054,113.3409,113.4996,70107.0
2019-09-10 11:20:00,128.72,128.8,128.54,128.58,162856.0,113.5084,113.579,113.3497,113.385,162856.0
2019-09-10 11:30:00,128.55,128.87,128.46,128.8,70149.0,113.3585,113.6407,113.2791,113.579,70149.0
2019-09-10 11:40:00,128.8,129.0,128.74,128.87,145758.0,113.579,113.7553,113.526,113.6407,145758.0
2019-09-10 11:50:00,128.88,129.13,128.86,129.0,105184.0,113.6495,113.87,113.6319,113.7553,105184.0
2019-09-10 12:00:00,129.02,129.04,128.31,128.73,81284.0,113.773,113.7906,113.1469,113.5172,81284.0
2019-09-10 12:10:00,128.78,128.99,128.69,128.9,67597.0,113.5613,113.7465,113.482,113.6671,67597.0
2019-09-10 12:20:00,128.9,128.92,128.76,128.81,62723.0,113.6671,113.6848,113.5437,113.5878,62723.0
2019-09-10 12:30:00,128.83,129.07,128.77,128.99,85989.0,113.6054,113.817,113.5525,113.7465,85989.0
2019-09-10 12:40:00,129.0,129.15,128.9,129.07,108747.0,113.7553,113.8876,113.6671,113.817,108747.0
2019-09-10 12:50:00,129.08,129.1,128.9,129.08,47360.0,113.8259,113.8435,113.6671,113.8259,47360.0
2019-09-10 13:00:00,129.09,129.11,128.88,129.08,94010.0,113.8347,113.8523,113.6495,113.8259,94010.0
2019-09-10 13:10:00,129.09,129.25,128.88,129.02,127793.0,113.8347,113.9758,113.6495,113.773,127793.0
2019-09-10 13:20:00,129.02,129.31,129.01,129.24,37559.0,113.773,114.0287,113.7641,113.967,37559.0
2019-09-10 13:30:00,129.23,129.3,129.19,129.22,41258.0,113.9581,114.0199,113.9229,113.9493,41258.0
2019-09-10 13:40:00,129.22,129.36,129.17,129.29,91995.0,113.9493,114.0728,113.9052,114.0111,91995.0
2019-09-10 13:50:00,129.3,129.39,129.25,129.28,27677.0,114.0199,114.0992,113.9758,114.0022,27677.0
2019-09-10 14:00:00,129.28,129.44,129.24,129.39,113666.0,114.0022,114.1433,113.967,114.0992,113666.0
2019-09-10 14:10:00,129.38,129.46,129.31,129.36,105039.0,114.0904,114.161,114.0287,114.0728,105039.0
2019-09-10 14:20:00,129.36,129.6,129.32,129.46,116226.0,114.0728,114.2844,114.0375,114.161,116226.0
2019-09-10 14:30:00,129.46,129.64,129.39,129.5,85142.0,114.161,114.3197,114.0992,114.1962,85142.0
2019-09-10 14:40:00,129.51,129.61,129.38,129.53,140508.0,114.2051,114.2932,114.0904,114.2227,140508.0
2019-09-10 14:50:00,129.52,129.65,129.46,129.54,116649.0,114.2139,114.3285,114.161,114.2315,116649.0
2019-09-10 15:00:00,129.55,129.88,129.53,129.88,268015.0,114.2403,114.5313,114.2227,114.5313,268015.0
2019-09-10 15:10:00,129.89,129.98,129.8,129.91,346820.0,114.5401,114.6195,114.4608,114.5578,346820.0
2019-09-10 15:20:00,129.91,129.98,129.88,129.93,138370.0,114.5578,114.6195,114.5313,114.5754,138370.0
2019-09-10 15:30:00,129.92,129.96,129.87,129.87,140823.0,114.5666,114.6019,114.5225,114.5225,140823.0
2019-09-10 15:40:00,129.88,130.0,129.85,129.92,131578.0,114.5313,114.6371,114.5049,114.5666,131578.0
2019-09-10 15:50:00,129.93,130.29,129.73,130.29,662779.0,114.5754,114.8929,114.3991,114.8929,662779.0
2019-09-11 09:30:00,130.83,131.0,129.47,129.98,275761.0,115.3691,115.519,114.1698,114.6195,275761.0
2019-09-11 09:40:00,129.98,130.76,129.67,130.71,127365.0,114.6195,115.3073,114.3461,115.2632,127365.0
2019-09-11 09:50:00,130.7,131.26,130.6,130.84,216056.0,115.2544,115.7482,115.1662,115.3779,216056.0
2019-09-11 10:00:00,130.83,131.22,130.71,130.96,329299.0,115.3691,115.713,115.2632,115.4837,329299.0
2019-09-11 10:10:00,130.9,131.46,130.85,131.2,138151.0,115.4308,115.9246,115.3867,115.6953,138151.0
2019-09-11 10:20:00,131.21,131.85,131.2,131.82,123844.0,115.7042,116.2685,115.6953,116.2421,123844.0
2019-09-11 10:30:00,131.82,132.05,131.71,131.9,348245.0,116.2421,116.4449,116.1451,116.3126,348245.0
2019-09-11 10:40:00,131.88,131.96,131.35,131.59,138534.0,116.295,116.3655,115.8276,116.0392,138534.0
2019-09-11 10:50:00,131.58,131.86,131.47,131.65,91053.0,116.0304,116.2773,115.9334,116.0922,91053.0
2019-09-11 11:00:00,131.66,131.85,131.55,131.84,77956.0,116.101,116.2685,116.004,116.2597,77956.0
2019-09-11 11:10:00,131.84,131.88,131.5,131.59,145706.0,116.2597,116.295,115.9599,116.0392,145706.0
2019-09-11 11:20:00,131.58,131.83,131.5,131.63,109341.0,116.0304,116.2509,115.9599,116.0745,109341.0
2019-09-11 11:30:00,131.64,131.96,131.64,131.79,92239.0,116.0833,116.3655,116.0833,116.2156,92239.0
2019-09-11 11:40:00,131.77,131.81,131.4,131.59,198522.0,116.198,116.2332,115.8717,116.0392,198522.0
2019-09-11 11:50:00,131.58,131.84,131.56,131.83,128384.0,116.0304,116.2597,116.0128,116.2509,128384.0
2019-09-11 12:00:00,131.83,132.03,131.68,131.9,152152.0,116.2509,116.4272,116.1186,116.3126,152152.0
2019-09-11 12:10:00,131.91,132.03,131.86,131.9,88416.0,116.3214,116.4272,116.2773,116.3126,88416.0
2019-09-11 12:20:00,131.89,131.91,131.24,131.26,95106.0,116.3038,116.3214,115.7306,115.7482,95106.0
2019-09-11 12:30:00,131.28,131.33,130.87,131.25,118463.0,115.7659,115.81,115.4043,115.7394,118463.0
2019-09-11 12:40:00,131.25,131.5,131.25,131.29,106215.0,115.7394,115.9599,115.7394,115.7747,106215.0
2019-09-11 12:50:00,131.31,131.57,131.3,131.5,103104.0,115.7923,116.0216,115.7835,115.9599,103104.0
2019-09-11 13:00:00,131.51,131.59,131.42,131.51,113430.0,115.9687,116.0392,115.8893,115.9687,113430.0
2019-09-11 13:10:00,131.53,131.58,131.2,131.49,138967.0,115.9863,116.0304,115.6953,115.9511,138967.0
2019-09-11 13:20:00,131.47,131.8,131.45,131.7,85508.0,115.9334,116.2244,115.9158,116.1362,85508.0
2019-09-11 13:30:00,131.7,131.86,131.57,131.74,88099.0,116.1362,116.2773,116.0216,116.1715,88099.0
2019-09-11 13:40:00,131.72,131.86,131.64,131.78,61970.0,116.1539,116.2773,116.0833,116.2068,61970.0
2019-09-11 13:50:00,131.78,131.87,131.67,131.73,147694.0,116.2068,116.2862,116.1098,116.1627,147694.0
2019-09-11 14:00:00,131.71,131.79,131.65,131.77,252132.0,116.1451,116.2156,116.0922,116.198,252132.0
2019-09-11 14:10:00,131.79,131.85,131.69,131.81,173179.0,116.2156,116.2685,116.1274,116.2332,173179.0
2019-09-11 14:20:00,131.84,131.88,131.73,131.78,142764.0,116.2597,116.295,116.1627,116.2068,142764.0
2019-09-11 14:30:00,131.8,131.82,131.71,131.76,148166.0,116.2244,116.2421,116.1451,116.1892,148166.0
2019-09-11 14:40:00,131.76,131.8,131.47,131.49,140763.0,116.1892,116.2244,115.9334,115.9511,140763.0
2019-09-11 14:50:00,131.5,131.73,131.49,131.62,39430.0,115.9599,116.1627,115.9511,116.0657,39430.0
2019-09-11 15:00:00,131.63,131.92,131.63,131.9,38420.0,116.0745,116.3302,116.0745,116.3126,38420.0
2019-09-11 15:10:00,131.9,132.17,131.9,132.14,156703.0,116.3126,116.5507,116.3126,116.5242,156703.0
2019-09-11 15:20:00,132.16,132.23,132.08,132.23,113778.0,116.5419,116.6036,116.4713,116.6036,113778.0
2019-09-11 15:30:00,132.23,132.46,132.23,132.33,87158.0,116.6036,116.8064,116.6036,116.6918,87158.0
2019-09-11 15:40:00,132.31,132.7,132.27,132.65,151056.0,116.6742,117.0181,116.6389,116.974,151056.0
2019-09-11 15:50:00,132.66,133.19,132.62,133.1,421284.0,116.9828,117.4502,116.9475,117.3708,421284.0
2019-09-12 09:30:00,132.0,132.0,131.03,131.33,367194.0,116.4008,116.4008,115.5454,115.81,367194.0
2019-09-12 09:40:00,131.39,131.43,130.21,130.33,354829.0,115.8629,115.8982,114.8223,114.9281,354829.0
2019-09-12 09:50:00,130.33,131.19,130.07,131.06,218652.0,114.9281,115.6865,114.6989,115.5719,218652.0
2019-09-12 10:00:00,131.06,131.07,130.59,130.67,127541.0,115.5719,115.5807,115.1574,115.228,127541.0
2019-09-12 10:10:00,130.71,132.69,130.66,132.15,254884.0,115.2632,117.0093,115.2191,116.5331,254884.0
2019-09-12 10:20:00,132.16,132.34,131.85,131.96,94951.0,116.5419,116.7006,116.2685,116.3655,94951.0
2019-09-12 10:30:00,132.01,132.08,131.64,131.89,148863.0,116.4096,116.4713,116.0833,116.3038,148863.0
2019-09-12 10:40:00,131.88,132.18,131.74,131.98,127993.0,116.295,116.5595,116.1715,116.3832,127993.0
2019-09-12 10:50:00,131.97,132.01,130.46,130.49,304920.0,116.3743,116.4096,115.0428,115.0692,304920.0
2019-09-12 11:00:00,130.49,130.8,130.25,130.8,134988.0,115.0692,115.3426,114.8576,115.3426,134988.0
2019-09-12 11:10:00,130.81,131.17,130.66,131.17,75151.0,115.3514,115.6689,115.2191,115.6689,75151.0
2019-09-12 11:20:00,131.12,131.35,130.99,131.2,79573.0,115.6248,115.8276,115.5102,115.6953,79573.0
2019-09-12 11:30:00,131.23,131.28,131.12,131.19,44567.0,115.7218,115.7659,115.6248,115.6865,44567.0
2019-09-12 11:40:00,131.2,131.61,131.2,131.61,69851.0,115.6953,116.0569,115.6953,116.0569,69851.0
2019-09-12 11:50:00,131.63,131.63,131.32,131.45,125182.0,116.0745,116.0745,115.8012,115.9158,125182.0
2019-09-12 12:00:00,131.43,131.52,130.94,130.99,125111.0,115.8982,115.9775,115.4661,115.5102,125111.0
2019-09-12 12:10:00,131.0,131.04,130.8,130.92,63655.0,115.519,115.5542,115.3426,115.4484,63655.0
2019-09-12 12:20:00,130.93,131.05,130.86,130.88,64514.0,115.4572,115.5631,115.3955,115.4132,64514.0
2019-09-12 12:30:00,130.89,131.15,130.85,131.12,39830.0,115.422,115.6512,115.3867,115.6248,39830.0
2019-09-12 12:40:00,131.1,131.21,131.02,131.14,31363.0,115.6072,115.7042,115.5366,115.6424,31363.0
2019-09-12 12:50:00,131.14,131.19,130.97,131.02,38544.0,115.6424,115.6865,115.4925,115.5366,38544.0
2019-09-12 13:00:00,131.04,131.59,131.02,131.32,61960.0,115.5542,116.0392,115.5366,115.8012,61960.0
2019-09-12 13:10:00,131.32,131.35,130.94,130.94,47366.0,115.8012,115.8276,115.4661,115.4661,47366.0
2019-09-12 13:20:00,130.96,131.05,130.93,131.02,30402.0,115.4837,115.5631,115.4572,115.5366,30402.0
2019-09-12 13:30:00,131.02,131.4,131.02,131.3,58268.0,115.5366,115.8717,115.5366,115.7835,58268.0
2019-09-12 13:40:00,131.33,131.76,131.33,131.71,69574.0,115.81,116.1892,115.81,116.1451,69574.0
2019-09-12 13:50:00,131.7,131.79,131.59,131.6,33788.0,116.1362,116.2156,116.0392,116.0481,33788.0
2019-09-12 14:00:00,131.61,131.67,131.47,131.67,146380.0,116.0569,116.1098,115.9334,116.1098,146380.0
2019-09-12 14:10:00,131.67,131.72,131.49,131.66,63537.0,116.1098,116.1539,115.9511,116.101,63537.0
2019-09-12 14:20:00,131.66,131.66,131.55,131.63,62825.0,116.101,116.101,116.004,116.0745,62825.0
2019-09-12 14:30:00,131.62,131.72,131.59,131.71,45075.0,116.0657,116.1539,116.0392,116.1451,45075.0
2019-09-12 14:40:00,131.72,131.88,131.65,131.66,32076.0,116.1539,116.295,116.0922,116.101,32076.0
2019-09-12 14:50:00,131.66,131.68,131.57,131.62,73141.0,116.101,116.1186,116.0216,116.0657,73141.0
2019-09-12 15:00:00,131.61,131.72,131.59,131.71,84096.0,116.0569,116.1539,116.0392,116.1451,84096.0
2019-09-12 15:10:00,131.71,131.73,131.65,131.66,40302.0,116.1451,116.1627,116.0922,116.101,40302.0
2019-09-12 15:20:00,131.67,131.83,131.65,131.78,60363.0,116.1098,116.2509,116.0922,116.2068,60363.0
2019-09-12 15:30:00,131.77,131.94,131.73,131.9,76002.0,116.198,116.3479,116.1627,116.3126,76002.0
2019-09-12 15:40:00,131.9,131.91,131.74,131.74,105156.0,116.3126,116.3214,116.1715,116.1715,105156.0
2019-09-12 15:50:00,131.75,131.91,131.66,131.74,203898.0,116.1803,116.3214,116.101,116.1715,203898.0
2019-09-13 09:30:00,132.8,133.02,131.66,131.98,189514.0,117.1063,117.3003,116.101,116.3832,189514.0
2019-09-13 09:40:00,131.98,132.02,131.13,131.85,105601.0,116.3832,116.4184,115.6336,116.2685,105601.0
2019-09-13 09:50:00,131.89,132.46,131.79,132.04,82421.0,116.3038,116.8064,116.2156,116.4361,82421.0
2019-09-13 10:00:00,132.06,132.16,131.5,131.58,39509.0,116.4537,116.5419,115.9599,116.0304,39509.0
2019-09-13 10:10:00,131.55,131.88,131.33,131.76,71509.0,116.004,116.295,115.81,116.1892,71509.0
2019-09-13 10:20:00,131.8,132.21,131.7,132.05,41045.0,116.2244,116.586,116.1362,116.4449,41045.0
2019-09-13 10:30:00,132.04,132.43,132.04,132.32,47724.0,116.4361,116.78,116.4361,116.683,47724.0
2019-09-13 10:40:00,132.32,132.42,132.24,132.37,35595.0,116.683,116.7712,116.6124,116.7271,35595.0
2019-09-13 10:50:00,132.38,132.67,132.36,132.43,66105.0,116.7359,116.9916,116.7183,116.78,66105.0
2019-09-13 11:00:00,132.46,132.58,132.39,132.48,66998.0,116.8064,116.9123,116.7447,116.8241,66998.0
2019-09-13 11:10:00,132.46,132.54,132.21,132.37,39076.0,116.8064,116.877,116.586,116.7271,39076.0
2019-09-13 11:20:00,132.34,132.66,132.28,132.59,62822.0,116.7006,116.9828,116.6477,116.9211,62822.0
2019-09-13 11:30:00,132.58,132.84,132.58,132.83,49195.0,116.9123,117.1415,116.9123,117.1327,49195.0
2019-09-13 11:40:00,132.84,133.01,132.84,132.97,61038.0,117.1415,117.2914,117.1415,117.2562,61038.0
2019-09-13 11:50:00,132.95,133.2,132.88,133.13,102110.0,117.2385,117.459,117.1768,117.3973,102110.0
2019-09-13 12:00:00,133.14,133.22,133.08,133.16,53773.0,117.4061,117.4766,117.3532,117.4237,53773.0
2019-09-13 12:10:00,133.15,133.19,132.96,133.15,39720.0,117.4149,117.4502,117.2473,117.4149,39720.0
2019-09-13 12:20:00,133.17,133.41,133.1,133.41,54298.0,117.4325,117.6442,117.3708,117.6442,54298.0
2019-09-13 12:30:00,133.39,133.54,133.36,133.39,45711.0,117.6265,117.7588,117.6001,117.6265,45711.0
2019-09-13 12:40:00,133.41,133.47,133.2,133.31,36852.0,117.6442,117.6971,117.459,117.556,36852.0
2019-09-13 12:50:00,133.34,133.49,133.32,133.43,27777.0,117.5824,117.7147,117.5648,117.6618,27777.0
2019-09-13 13:00:00,133.45,133.59,133.44,133.54,46912.0,117.6794,117.8029,117.6706,117.7588,46912.0
2019-09-13 13:10:00,133.54,133.85,133.53,133.81,74098.0,117.7588,118.0322,117.75,117.9969,74098.0
2019-09-13 13:20:00,133.81,133.89,133.77,133.81,42010.0,117.9969,118.0674,117.9616,117.9969,42010.0
2019-09-13 13:30:00,133.83,133.86,133.71,133.77,44375.0,118.0145,118.041,117.9087,117.9616,44375.0
2019-09-13 13:40:00,133.77,133.8,133.64,133.77,61505.0,117.9616,117.9881,117.847,117.9616,61505.0
2019-09-13 13:50:00,133.77,133.8,133.45,133.48,41360.0,117.9616,117.9881,117.6794,117.7059,41360.0
2019-09-13 14:00:00,133.49,133.65,133.46,133.65,41813.0,117.7147,117.8558,117.6883,117.8558,41813.0
2019-09-13 14:10:00,133.66,133.75,133.6,133.66,32057.0,117.8646,117.944,117.8117,117.8646,32057.0
2019-09-13 14:20:00,133.66,133.71,133.54,133.6,26912.0,117.8646,117.9087,117.7588,117.8117,26912.0
2019-09-13 14:30:00,133.6,133.7,133.52,133.63,31518.0,117.8117,117.8999,117.7412,117.8382,31518.0
2019-09-13 14:40:00,133.63,133.8,133.59,133.71,35646.0,117.8382,117.9881,117.8029,117.9087,35646.0
2019-09-13 14:50:00,133.71,133.76,133.63,133.67,41625.0,117.9087,117.9528,117.8382,117.8734,41625.0
2019-09-13 15:00:00,133.68,133.73,133.58,133.61,41539.0,117.8823,117.9263,117.7941,117.8205,41539.0
2019-09-13 15:10:00,133.61,133.67,133.54,133.59,45160.0,117.8205,117.8734,117.7588,117.8029,45160.0
2019-09-13 15:20:00,133.6,133.68,133.51,133.63,68434.0,117.8117,117.8823,117.7323,117.8382,68434.0
2019-09-13 15:30:00,133.63,133.75,133.59,133.72,71069.0,117.8382,117.944,117.8029,117.9175,71069.0
2019-09-13 15:40:00,133.72,133.9,133.66,133.84,104830.0,117.9175,118.0763,117.8646,118.0234,104830.0
2019-09-13 15:50:00,133.85,133.99,133.7,133.77,320064.0,118.0322,118.1556,117.8999,117.9616,320064.0
2019-09-16 09:30:00,132.99,133.63,131.99,132.78,208595.0,117.2738,117.8382,116.392,117.0886,208595.0
2019-09-16 09:40:00,132.82,133.0,132.5,132.54,92837.0,117.1239,117.2826,116.8417,116.877,92837.0
2019-09-16 09:50:00,132.58,133.04,132.57,133.02,68275.0,116.9123,117.3179,116.9034,117.3003,68275.0
2019-09-16 10:00:00,133.01,133.08,132.75,132.94,47359.0,117.2914,117.3532,117.0622,117.2297,47359.0
2019-09-16 10:10:00,132.96,133.51,132.95,133.37,48686.0,117.2473,117.7323,117.2385,117.6089,48686.0
2019-09-16 10:20:00,133.38,133.8,133.37,133.44,73039.0,117.6177,117.9881,117.6089,117.6706,73039.0
2019-09-16 10:30:00,133.44,133.5,133.29,133.35,29182.0,117.6706,117.7235,117.5383,117.5913,29182.0
2019-09-16 10:40:00,133.35,133.41,133.0,133.07,53497.0,117.5913,117.6442,117.2826,117.3443,53497.0
2019-09-16 10:50:00,133.07,133.1,132.67,132.67,43583.0,117.3443,117.3708,116.9916,116.9916,43583.0
2019-09-16 11:00:00,132.69,132.81,132.61,132.64,100969.0,117.0093,117.1151,116.9387,116.9652,100969.0
2019-09-16 11:10:00,132.65,133.31,132.62,133.29,72120.0,116.974,117.556,116.9475,117.5383,72120.0
2019-09-16 11:20:00,133.28,133.47,133.08,133.2,47903.0,117.5295,117.6971,117.3532,117.459,47903.0
2019-09-16 11:30:00,133.2,133.23,132.89,132.94,35136.0,117.459,117.4854,117.1856,117.2297,35136.0
2019-09-16 11:40:00,132.94,132.94,132.55,132.55,32386.0,117.2297,117.2297,116.8858,116.8858,32386.0
2019-09-16 11:50:00,132.55,132.61,132.37,132.47,48769.0,116.8858,116.9387,116.7271,116.8153,48769.0
2019-09-16 12:00:00,132.52,132.87,132.52,132.54,29694.0,116.8593,117.168,116.8593,116.877,29694.0
2019-09-16 12:10:00,132.55,132.63,132.52,132.58,24421.0,116.8858,116.9563,116.8593,116.9123,24421.0
2019-09-16 12:20:00,132.6,132.68,132.54,132.64,25768.0,116.9299,117.0004,116.877,116.9652,25768.0
2019-09-16 12:30:00,132.61,132.71,132.53,132.64,21551.0,116.9387,117.0269,116.8682,116.9652,21551.0
2019-09-16 12:40:00,132.65,132.65,132.34,132.4,29925.0,116.974,116.974,116.7006,116.7535,29925.0
2019-09-16 12:50:00,132.4,132.54,132.4,132.48,23763.0,116.7535,116.877,116.7535,116.8241,23763.0
2019-09-16 13:00:00,132.48,132.59,132.4,132.53,17163.0,116.8241,116.9211,116.7535,116.8682,17163.0
2019-09-16 13:10:00,132.54,132.7,132.51,132.64,13601.0,116.877,117.0181,116.8505,116.9652,13601.0
2019-09-16 13:20:00,132.66,132.82,132.64,132.8,18395.0,116.9828,117.1239,116.9652,117.1063,18395.0
2019-09-16 13:30:00,132.8,132.94,132.8,132.86,15097.0,117.1063,117.2297,117.1063,117.1592,15097.0
2019-09-16 13:40:00,132.8,132.9,132.78,132.81,11954.0,117.1063,117.1944,117.0886,117.1151,11954.0
2019-09-16 13:50:00,132.83,132.84,132.7,132.81,15488.0,117.1327,117.1415,117.0181,117.1151,15488.0
2019-09-16 14:00:00,132.8,132.93,132.75,132.75,18598.0,117.1063,117.2209,117.0622,117.0622,18598.0
2019-09-16 14:10:00,132.75,132.88,132.62,132.88,15648.0,117.0622,117.1768,116.9475,117.1768,15648.0
2019-09-16 14:20:00,132.85,133.05,132.83,133.03,23991.0,117.1503,117.3267,117.1327,117.3091,23991.0
2019-09-16 14:30:00,133.02,133.25,132.96,133.23,45023.0,117.3003,117.5031,117.2473,117.4854,45023.0
2019-09-16 14:40:00,133.23,133.31,133.17,133.21,38948.0,117.4854,117.556,117.4325,117.4678,38948.0
2019-09-16 14:50:00,133.24,133.33,133.18,133.21,15975.0,117.4943,117.5736,117.4413,117.4678,15975.0
2019-09-16 15:00:00,133.24,133.27,133.05,133.06,17238.0,117.4943,117.5207,117.3267,117.3355,17238.0
2019-09-16 15:10:00,133.08,133.25,133.06,133.21,27411.0,117.3532,117.5031,117.3355,117.4678,27411.0
2019-09-16 15:20:00,133.22,133.25,133.07,133.09,26330.0,117.4766,117.5031,117.3443,117.362,26330.0
2019-09-16 15:30:00,133.07,133.2,133.01,133.19,54185.0,117.3443,117.459,117.2914,117.4502,54185.0
2019-09-16 15:40:00,133.2,133.25,133.12,133.12,41118.0,117.459,117.5031,117.3884,117.3884,41118.0
2019-09-16 15:50:00,133.11,133.21,133.02,133.15,112990.0,117.3796,117.4678,117.3003,117.4149,112990.0
2019-09-17 09:30:00,132.59,132.76,131.32,131.99,111957.0,116.9211,117.071,115.8012,116.392,111957.0
2019-09-17 09:40:00,132.01,132.28,131.65,131.89,53231.0,116.4096,116.6477,116.0922,116.3038,53231.0
2019-09-17 09:50:00,131.9,131.94,131.25,131.36,103868.0,116.3126,116.3479,115.7394,115.8364,103868.0
2019-09-17 10:00:00,131.39,131.88,131.19,131.48,90765.0,115.8629,116.295,115.6865,115.9422,90765.0
2019-09-17 10:10:00,131.4,131.47,131.19,131.28,64698.0,115.8717,115.9334,115.6865,115.7659,64698.0
2019-09-17 10:20:00,131.31,131.57,131.24,131.46,54202.0,115.7923,116.0216,115.7306,115.9246,54202.0
2019-09-17 10:30:00,131.46,131.81,131.46,131.78,43369.0,115.9246,116.2332,115.9246,116.2068,43369.0
2019-09-17 10:40:00,131.77,131.83,131.56,131.63,101060.0,116.198,116.2509,116.0128,116.0745,101060.0
2019-09-17 10:50:00,131.62,131.63,131.28,131.31,33928.0,116.0657,116.0745,115.7659,115.7923,33928.0
2019-09-17 11:00:00,131.33,131.49,131.32,131.45,44441.0,115.81,115.9511,115.8012,115.9158,44441.0
2019-09-17 11:10:00,131.47,131.54,131.27,131.33,88599.0,115.9334,115.9952,115.7571,115.81,88599.0
2019-09-17 11:20:00,131.41,131.78,131.32,131.56,64998.0,115.8805,116.2068,115.8012,116.0128,64998.0
2019-09-17 11:30:00,131.53,131.63,131.44,131.63,36758.0,115.9863,116.0745,115.907,116.0745,36758.0
2019-09-17 11:40:00,131.63,131.7,131.53,131.57,25729.0,116.0745,116.1362,115.9863,116.0216,25729.0
2019-09-17 11:50:00,131.55,131.75,131.48,131.75,26496.0,116.004,116.1803,115.9422,116.1803,26496.0
2019-09-17 12:00:00,131.77,131.84,131.68,131.79,24523.0,116.198,116.2597,116.1186,116.2156,24523.0
2019-09-17 12:10:00,131.78,131.79,131.64,131.68,28891.0,116.2068,116.2156,116.0833,116.1186,28891.0
2019-09-17 12:20:00,131.68,131.81,131.68,131.81,22791.0,116.1186,116.2332,116.1186,116.2332,22791.0
2019-09-17 12:30:00,131.81,131.97,131.81,131.97,44024.0,116.2332,116.3743,116.2332,116.3743,44024.0
2019-09-17 12:40:00,131.99,132.01,131.91,131.95,38786.0,116.392,116.4096,116.3214,116.3567,38786.0
2019-09-17 12:50:00,131.96,132.05,131.91,132.04,18657.0,116.3655,116.4449,116.3214,116.4361,18657.0
2019-09-17 13:00:00,132.07,132.13,131.96,132.12,52405.0,116.4625,116.5154,116.3655,116.5066,52405.0
2019-09-17 13:10:00,132.11,132.35,132.11,132.33,31497.0,116.4978,116.7094,116.4978,116.6918,31497.0
2019-09-17 13:20:00,132.32,132.44,132.28,132.33,27060.0,116.683,116.7888,116.6477,116.6918,27060.0
2019-09-17 13:30:00,132.33,132.34,132.22,132.23,34400.0,116.6918,116.7006,116.5948,116.6036,34400.0
2019-09-17 13:40:00,132.2,132.3,132.17,132.19,22429.0,116.5772,116.6653,116.5507,116.5683,22429.0
2019-09-17 13:50:00,132.21,132.42,132.17,132.28,47116.0,116.586,116.7712,116.5507,116.6477,47116.0
2019-09-17 14:00:00,132.29,132.41,132.27,132.33,34865.0,116.6565,116.7623,116.6389,116.6918,34865.0
2019-09-17 14:10:00,132.39,132.44,132.22,132.39,19919.0,116.7447,116.7888,116.5948,116.7447,19919.0
2019-09-17 14:20:00,132.37,132.38,132.19,132.22,24657.0,116.7271,116.7359,116.5683,116.5948,24657.0
2019-09-17 14:30:00,132.22,132.26,132.21,132.23,28788.0,116.5948,116.6301,116.586,116.6036,28788.0
2019-09-17 14:40:00,132.23,132.47,132.21,132.44,37223.0,116.6036,116.8153,116.586,116.7888,37223.0
2019-09-17 14:50:00,132.45,132.45,132.28,132.31,35491.0,116.7976,116.7976,116.6477,116.6742,35491.0
2019-09-17 15:00:00,132.32,132.36,132.26,132.28,35262.0,116.683,116.7183,116.6301,116.6477,35262.0
2019-09-17 15:10:00,132.29,132.29,132.05,132.05,38257.0,116.6565,116.6565,116.4449,116.4449,38257.0
2019-09-17 15:20:00,132.07,132.15,132.05,132.11,34153.0,116.4625,116.5331,116.4449,116.4978,34153.0
2019-09-17 15:30:00,132.11,132.25,132.1,132.19,41290.0,116.4978,116.6213,116.489,116.5683,41290.0
2019-09-17 15:40:00,132.19,132.37,132.17,132.34,58137.0,116.5683,116.7271,116.5507,116.7006,58137.0
2019-09-17 15:50:00,132.35,132.37,132.1,132.16,246312.0,116.7094,116.7271,116.489,116.5419,246312.0
2019-09-18 09:30:00,131.63,132.03,131.37,132.03,140255.0,116.0745,116.4272,115.8452,116.4272,140255.0
2019-09-18 09:40:00,132.03,132.22,131.78,132.03,45397.0,116.4272,116.5948,116.2068,116.4272,45397.0
2019-09-18 09:50:00,131.94,131.94,131.6,131.71,52372.0,116.3479,116.3479,116.0481,116.1451,52372.0
2019-09-18 10:00:00,131.67,131.77,131.38,131.43,59347.0,116.1098,116.198,115.8541,115.8982,59347.0
2019-09-18 10:10:00,131.41,131.83,131.38,131.68,57685.0,115.8805,116.2509,115.8541,116.1186,57685.0
2019-09-18 10:20:00,131.71,132.02,131.68,131.84,35249.0,116.1451,116.4184,116.1186,116.2597,35249.0
2019-09-18 10:30:00,131.88,131.93,131.58,131.58,28265.0,116.295,116.3391,116.0304,116.0304,28265.0
2019-09-18 10:40:00,131.59,131.65,131.37,131.44,31729.0,116.0392,116.0922,115.8452,115.907,31729.0
2019-09-18 10:50:00,131.43,131.43,130.89,130.95,86635.0,115.8982,115.8982,115.422,115.4749,86635.0
2019-09-18 11:00:00,130.93,131.17,130.89,131.03,93733.0,115.4572,115.6689,115.422,115.5454,93733.0
2019-09-18 11:10:00,131.02,131.08,130.91,131.07,38944.0,115.5366,115.5895,115.4396,115.5807,38944.0
2019-09-18 11:20:00,131.06,131.09,130.93,130.95,45787.0,115.5719,115.5983,115.4572,115.4749,45787.0
2019-09-18 11:30:00,130.97,130.97,130.28,130.33,56308.0,115.4925,115.4925,114.8841,114.9281,56308.0
2019-09-18 11:40:00,130.34,130.44,130.19,130.28,50836.0,114.937,115.0251,114.8047,114.8841,50836.0
2019-09-18 11:50:00,130.28,130.3,130.05,130.29,83361.0,114.8841,114.9017,114.6812,114.8929,83361.0
2019-09-18 12:00:00,130.28,130.36,130.03,130.25,111029.0,114.8841,114.9546,114.6636,114.8576,111029.0
2019-09-18 12:10:00,130.28,130.28,130.13,130.24,74524.0,114.8841,114.8841,114.7518,114.8488,74524.0
2019-09-18 12:20:00,130.24,130.44,130.22,130.44,21865.0,114.8488,115.0251,114.8311,115.0251,21865.0
2019-09-18 12:30:00,130.42,130.43,130.21,130.28,38768.0,115.0075,115.0163,114.8223,114.8841,38768.0
2019-09-18 12:40:00,130.25,130.53,130.14,130.51,26274.0,114.8576,115.1045,114.7606,115.0869,26274.0
2019-09-18 12:50:00,130.54,130.69,130.4,130.4,28237.0,115.1133,115.2456,114.9899,114.9899,28237.0
2019-09-18 13:00:00,130.4,130.5,130.35,130.42,25490.0,114.9899,115.0781,114.9458,115.0075,25490.0
2019-09-18 13:10:00,130.4,130.6,130.33,130.51,31012.0,114.9899,115.1662,114.9281,115.0869,31012.0
2019-09-18 13:20:00,130.51,130.55,130.27,130.28,24954.0,115.0869,115.1221,114.8752,114.8841,24954.0
2019-09-18 13:30:00,130.3,130.47,130.27,130.46,23949.0,114.9017,115.0516,114.8752,115.0428,23949.0
2019-09-18 13:40:00,130.45,130.5,130.4,130.43,21004.0,115.034,115.0781,114.9899,115.0163,21004.0
2019-09-18 13:50:00,130.45,130.64,130.41,130.61,38051.0,115.034,115.2015,114.9987,115.1751,38051.0
2019-09-18 14:00:00,130.53,130.91,130.14,130.33,39999.0,115.1045,115.4396,114.7606,114.9281,39999.0
2019-09-18 14:10:00,130.27,130.31,129.72,130.01,124857.0,114.8752,114.9105,114.3902,114.646,124857.0
2019-09-18 14:20:00,129.99,130.19,129.84,130.03,32861.0,114.6283,114.8047,114.4961,114.6636,32861.0
2019-09-18 14:30:00,130.03,130.03,129.72,129.91,37565.0,114.6636,114.6636,114.3902,114.5578,37565.0
2019-09-18 14:40:00,129.92,130.09,129.76,129.98,45859.0,114.5666,114.7165,114.4255,114.6195,45859.0
2019-09-18 14:50:00,129.99,130.18,129.96,130.04,25275.0,114.6283,114.7959,114.6019,114.6724,25275.0
2019-09-18 15:00:00,130.02,130.16,129.86,130.15,35673.0,114.6548,114.7782,114.5137,114.7694,35673.0
2019-09-18 15:10:00,130.14,130.57,130.14,130.51,45083.0,114.7606,115.1398,114.7606,115.0869,45083.0
2019-09-18 15:20:00,130.5,130.56,130.4,130.47,37715.0,115.0781,115.131,114.9899,115.0516,37715.0
2019-09-18 15:30:00,130.5,131.02,130.49,130.89,59164.0,115.0781,115.5366,115.0692,115.422,59164.0
2019-09-18 15:40:00,130.89,131.03,130.8,130.96,61342.0,115.422,115.5454,115.3426,115.4837,61342.0
2019-09-18 15:50:00,130.94,131.17,130.82,131.05,188291.0,115.4661,115.6689,115.3602,115.5631,188291.0
2019-09-19 09:30:00,131.47,132.03,130.93,130.94,84279.0,115.9334,116.4272,115.4572,115.4661,84279.0
2019-09-19 09:40:00,130.93,131.12,129.97,130.06,83099.0,115.4572,115.6248,114.6107,114.6901,83099.0
2019-09-19 09:50:00,130.13,130.34,130.06,130.29,75871.0,114.7518,114.937,114.6901,114.8929,75871.0
2019-09-19 10:00:00,130.26,130.52,130.24,130.28,31022.0,114.8664,115.0957,114.8488,114.8841,31022.0
2019-09-19 10:10:00,130.27,130.49,130.24,130.39,30356.0,114.8752,115.0692,114.8488,114.9811,30356.0
2019-09-19 10:20:00,130.41,130.58,130.3,130.38,36479.0,114.9987,115.1486,114.9017,114.9722,36479.0
2019-09-19 10:30:00,130.38,130.48,130.3,130.37,72289.0,114.9722,115.0604,114.9017,114.9634,72289.0
2019-09-19 10:40:00,130.37,130.44,130.15,130.34,28117.0,114.9634,115.0251,114.7694,114.937,28117.0
2019-09-19 10:50:00,130.32,130.37,130.16,130.2,31597.0,114.9193,114.9634,114.7782,114.8135,31597.0
2019-09-19 11:00:00,130.2,130.36,130.16,130.3,39656.0,114.8135,114.9546,114.7782,114.9017,39656.0
2019-09-19 11:10:00,130.31,130.51,130.29,130.5,34049.0,114.9105,115.0869,114.8929,115.0781,34049.0
2019-09-19 11:20:00,130.52,130.62,130.46,130.49,36445.0,115.0957,115.1839,115.0428,115.0692,36445.0
2019-09-19 11:30:00,130.5,130.77,130.48,130.72,66296.0,115.0781,115.3162,115.0604,115.2721,66296.0
2019-09-19 11:40:00,130.7,130.7,130.36,130.38,32851.0,115.2544,115.2544,114.9546,114.9722,32851.0
2019-09-19 11:50:00,130.36,130.59,130.29,130.49,22477.0,114.9546,115.1574,114.8929,115.0692,22477.0
2019-09-19 12:00:00,130.53,130.64,130.45,130.5,60642.0,115.1045,115.2015,115.034,115.0781,60642.0
2019-09-19 12:10:00,130.45,130.58,130.39,130.44,49665.0,115.034,115.1486,114.9811,115.0251,49665.0
2019-09-19 12:20:00,130.44,130.47,130.3,130.34,25784.0,115.0251,115.0516,114.9017,114.937,25784.0
2019-09-19 12:30:00,130.31,130.6,130.29,130.59,56350.0,114.9105,115.1662,114.8929,115.1574,56350.0
2019-09-19 12:40:00,130.63,130.87,130.56,130.78,30568.0,115.1927,115.4043,115.131,115.325,30568.0
2019-09-19 12:50:00,130.78,130.79,130.63,130.63,19618.0,115.325,115.3338,115.1927,115.1927,19618.0
2019-09-19 13:00:00,130.61,130.81,130.54,130.59,18214.0,115.1751,115.3514,115.1133,115.1574,18214.0
2019-09-19 13:10:00,130.58,130.61,130.5,130.5,22756.0,115.1486,115.1751,115.0781,115.0781,22756.0
2019-09-19 13:20:00,130.5,130.54,130.43,130.52,23251.0,115.0781,115.1133,115.0163,115.0957,23251.0
2019-09-19 13:30:00,130.52,130.56,130.19,130.5,53362.0,115.0957,115.131,114.8047,115.0781,53362.0
2019-09-19 13:40:00,130.49,130.53,130.35,130.41,46846.0,115.0692,115.1045,114.9458,114.9987,46846.0
2019-09-19 13:50:00,130.39,130.6,130.38,130.6,23609.0,114.9811,115.1662,114.9722,115.1662,23609.0
2019-09-19 14:00:00,130.58,130.6,130.45,130.54,21660.0,115.1486,115.1662,115.034,115.1133,21660.0
2019-09-19 14:10:00,130.51,130.58,130.48,130.58,27543.0,115.0869,115.1486,115.0604,115.1486,27543.0
2019-09-19 14:20:00,130.6,130.79,130.58,130.65,57214.0,115.1662,115.3338,115.1486,115.2103,57214.0
2019-09-19 14:30:00,130.63,130.63,130.47,130.55,40272.0,115.1927,115.1927,115.0516,115.1221,40272.0
2019-09-19 14:40:00,130.57,130.59,130.47,130.49,48233.0,115.1398,115.1574,115.0516,115.0692,48233.0
2019-09-19 14:50:00,130.49,130.52,130.4,130.47,41863.0,115.0692,115.0957,114.9899,115.0516,41863.0
2019-09-19 15:00:00,130.45,130.54,130.24,130.25,49252.0,115.034,115.1133,114.8488,114.8576,49252.0
2019-09-19 15:10:00,130.24,130.33,130.18,130.31,40640.0,114.8488,114.9281,114.7959,114.9105,40640.0
2019-09-19 15:20:00,130.31,130.38,130.24,130.3,44776.0,114.9105,114.9722,114.8488,114.9017,44776.0
2019-09-19 15:30:00,130.28,130.35,130.06,130.25,69765.0,114.8841,114.9458,114.6901,114.8576,69765.0
2019-09-19 15:40:00,130.25,130.26,130.03,130.05,54523.0,114.8576,114.8664,114.6636,114.6812,54523.0
2019-09-19 15:50:00,130.03,130.23,129.87,130.11,269388.0,114.6636,114.84,114.5225,114.7341,269388.0
2019-09-20 09:30:00,130.01,130.87,129.65,130.31,1166554.0,114.646,115.4043,114.3285,114.9105,1166554.0
2019-09-20 09:40:00,130.3,130.99,129.66,129.82,49863.0,114.9017,115.5102,114.3373,114.4784,49863.0
2019-09-20 09:50:00,129.81,130.31,129.76,130.21,59649.0,114.4696,114.9105,114.4255,114.8223,59649.0
2019-09-20 10:00:00,130.24,130.52,130.14,130.37,47368.0,114.8488,115.0957,114.7606,114.9634,47368.0
2019-09-20 10:10:00,130.39,130.61,130.39,130.48,55809.0,114.9811,115.1751,114.9811,115.0604,55809.0
2019-09-20 10:20:00,130.5,130.68,130.44,130.59,66314.0,115.0781,115.2368,115.0251,115.1574,66314.0
2019-09-20 10:30:00,130.61,130.83,130.52,130.55,50604.0,115.1751,115.3691,115.0957,115.1221,50604.0
2019-09-20 10:40:00,130.58,130.64,130.32,130.42,38488.0,115.1486,115.2015,114.9193,115.0075,38488.0
2019-09-20 10:50:00,130.41,130.43,130.13,130.29,53634.0,114.9987,115.0163,114.7518,114.8929,53634.0
2019-09-20 11:00:00,130.29,130.37,130.18,130.32,27057.0,114.8929,114.9634,114.7959,114.9193,27057.0
2019-09-20 11:10:00,130.31,130.33,130.06,130.09,30412.0,114.9105,114.9281,114.6901,114.7165,30412.0
2019-09-20 11:20:00,130.12,130.28,129.96,129.98,59485.0,114.743,114.8841,114.6019,114.6195,59485.0
2019-09-20 11:30:00,129.97,130.02,129.84,129.93,36314.0,114.6107,114.6548,114.4961,114.5754,36314.0
2019-09-20 11:40:00,129.97,130.08,129.91,130.03,29754.0,114.6107,114.7077,114.5578,114.6636,29754.0
2019-09-20 11:50:00,130.02,130.28,129.99,130.28,21508.0,114.6548,114.8841,114.6283,114.8841,21508.0
2019-09-20 12:00:00,130.26,130.33,130.1,130.18,29154.0,114.8664,114.9281,114.7253,114.7959,29154.0
2019-09-20 12:10:00,130.2,130.35,130.2,130.24,16474.0,114.8135,114.9458,114.8135,114.8488,16474.0
2019-09-20 12:20:00,130.24,130.34,130.11,130.15,23844.0,114.8488,114.937,114.7341,114.7694,23844.0
2019-09-20 12:30:00,130.19,130.19,130.06,130.07,27104.0,114.8047,114.8047,114.6901,114.6989,27104.0
2019-09-20 12:40:00,130.07,130.1,130.0,130.03,47509.0,114.6989,114.7253,114.6371,114.6636,47509.0
2019-09-20 12:50:00,130.07,130.2,130.05,130.2,22292.0,114.6989,114.8135,114.6812,114.8135,22292.0
2019-09-20 13:00:00,130.21,130.29,130.16,130.16,32554.0,114.8223,114.8929,114.7782,114.7782,32554.0
2019-09-20 13:10:00,130.16,130.16,128.18,129.01,222638.0,114.7782,114.7782,113.0322,113.7641,222638.0
2019-09-20 13:20:00,128.97,129.05,128.68,128.71,106086.0,113.7289,113.7994,113.4731,113.4996,106086.0
2019-09-20 13:30:00,128.7,128.98,128.54,128.67,69494.0,113.4908,113.7377,113.3497,113.4643,69494.0
2019-09-20 13:40:00,128.68,128.79,128.51,128.58,68852.0,113.4731,113.5701,113.3232,113.385,68852.0
2019-09-20 13:50:00,128.6,128.78,128.31,128.78,110792.0,113.4026,113.5613,113.1469,113.5613,110792.0
2019-09-20 14:00:00,128.81,129.05,128.58,128.69,97716.0,113.5878,113.7994,113.385,113.482,97716.0
2019-09-20 14:10:00,128.67,128.78,128.6,128.65,47443.0,113.4643,113.5613,113.4026,113.4467,47443.0
2019-09-20 14:20:00,128.63,128.75,128.54,128.61,57105.0,113.429,113.5349,113.3497,113.4114,57105.0
2019-09-20 14:30:00,128.6,128.73,128.58,128.64,32381.0,113.4026,113.5172,113.385,113.4379,32381.0
2019-09-20 14:40:00,128.64,128.75,128.57,128.61,42283.0,113.4379,113.5349,113.3761,113.4114,42283.0
2019-09-20 14:50:00,128.61,128.65,128.5,128.5,38460.0,113.4114,113.4467,113.3144,113.3144,38460.0
2019-09-20 15:00:00,128.51,128.59,128.39,128.4,45131.0,113.3232,113.3938,113.2174,113.2262,45131.0
2019-09-20 15:10:00,128.41,128.42,128.24,128.31,45552.0,113.235,113.2439,113.0851,113.1469,45552.0
2019-09-20 15:20:00,128.31,128.31,127.87,128.07,112508.0,113.1469,113.1469,112.7589,112.9352,112508.0
2019-09-20 15:30:00,128.09,128.27,127.96,128.25,113880.0,112.9529,113.1116,112.8382,113.094,113880.0
2019-09-20 15:40:00,128.26,128.39,127.9,127.95,166589.0,113.1028,113.2174,112.7853,112.8294,166589.0
2019-09-20 15:50:00,127.95,128.52,127.94,128.11,332003.0,112.8294,113.332,112.8206,112.9705,332003.0
2019-09-23 09:30:00,127.34,128.42,127.01,127.62,211265.0,112.2915,113.2439,112.0005,112.5384,211265.0
2019-09-23 09:40:00,127.59,128.01,127.44,127.73,56331.0,112.5119,112.8823,112.3797,112.6354,56331.0
2019-09-23 09:50:00,127.69,127.87,127.08,127.13,53402.0,112.6001,112.7589,112.0622,112.1063,53402.0
2019-09-23 10:00:00,127.13,127.14,126.34,126.36,113532.0,112.1063,112.1151,111.4097,111.4273,113532.0
2019-09-23 10:10:00,126.35,127.01,126.35,126.92,99480.0,111.4185,112.0005,111.4185,111.9211,99480.0
2019-09-23 10:20:00,126.86,127.08,126.71,126.99,51397.0,111.8682,112.0622,111.7359,111.9829,51397.0
2019-09-23 10:30:00,127.05,127.16,126.83,126.84,59238.0,112.0358,112.1328,111.8418,111.8506,59238.0
2019-09-23 10:40:00,126.86,127.01,126.85,126.96,41187.0,111.8682,112.0005,111.8594,111.9564,41187.0
2019-09-23 10:50:00,126.95,127.24,126.92,127.15,53525.0,111.9476,112.2033,111.9211,112.1239,53525.0
2019-09-23 11:00:00,127.16,127.27,127.12,127.17,46396.0,112.1328,112.2298,112.0975,112.1416,46396.0
2019-09-23 11:10:00,127.18,127.48,127.14,127.46,48248.0,112.1504,112.4149,112.1151,112.3973,48248.0
2019-09-23 11:20:00,127.54,127.8,127.49,127.69,50650.0,112.4679,112.6971,112.4238,112.6001,50650.0
2019-09-23 11:30:00,127.68,127.8,127.5,127.61,24832.0,112.5913,112.6971,112.4326,112.5296,24832.0
2019-09-23 11:40:00,127.61,127.83,127.6,127.73,27040.0,112.5296,112.7236,112.5208,112.6354,27040.0
2019-09-23 11:50:00,127.76,127.92,127.69,127.91,15882.0,112.6619,112.803,112.6001,112.7941,15882.0
2019-09-23 12:00:00,127.9,127.9,127.6,127.7,41417.0,112.7853,112.7853,112.5208,112.6089,41417.0
2019-09-23 12:10:00,127.68,127.83,127.6,127.78,47810.0,112.5913,112.7236,112.5208,112.6795,47810.0
2019-09-23 12:20:00,127.78,127.85,127.64,127.79,59594.0,112.6795,112.7412,112.556,112.6883,59594.0
2019-09-23 12:30:00,127.81,127.97,127.77,127.95,22450.0,112.706,112.847,112.6707,112.8294,22450.0
2019-09-23 12:40:00,127.95,128.0,127.9,127.93,22664.0,112.8294,112.8735,112.7853,112.8118,22664.0
2019-09-23 12:50:00,127.95,127.97,127.86,127.93,12513.0,112.8294,112.847,112.75,112.8118,12513.0
2019-09-23 13:00:00,127.94,128.1,127.91,128.08,40686.0,112.8206,112.9617,112.7941,112.944,40686.0
2019-09-23 13:10:00,128.1,128.13,128.04,128.09,9707.0,112.9617,112.9881,112.9088,112.9529,9707.0
2019-09-23 13:20:00,128.09,128.1,128.0,128.04,13783.0,112.9529,112.9617,112.8735,112.9088,13783.0
2019-09-23 13:30:00,128.04,128.19,128.02,128.19,21958.0,112.9088,113.041,112.8911,113.041,21958.0
2019-09-23 13:40:00,128.19,128.29,128.14,128.23,53142.0,113.041,113.1292,112.997,113.0763,53142.0
2019-09-23 13:50:00,128.26,128.48,128.26,128.42,47768.0,113.1028,113.2968,113.1028,113.2439,47768.0
2019-09-23 14:00:00,128.42,128.5,128.36,128.38,9719.0,113.2439,113.3144,113.191,113.2086,9719.0
2019-09-23 14:10:00,128.38,128.6,128.38,128.59,14281.0,113.2086,113.4026,113.2086,113.3938,14281.0
2019-09-23 14:20:00,128.57,128.58,128.5,128.53,25280.0,113.3761,113.385,113.3144,113.3409,25280.0
2019-09-23 14:30:00,128.51,128.51,128.35,128.46,19191.0,113.3232,113.3232,113.1821,113.2791,19191.0
2019-09-23 14:40:00,128.46,128.64,128.44,128.48,32215.0,113.2791,113.4379,113.2615,113.2968,32215.0
2019-09-23 14:50:00,128.49,128.6,128.46,128.58,14690.0,113.3056,113.4026,113.2791,113.385,14690.0
2019-09-23 15:00:00,128.58,128.77,128.51,128.71,28048.0,113.385,113.5525,113.3232,113.4996,28048.0
2019-09-23 15:10:00,128.72,128.88,128.72,128.87,43191.0,113.5084,113.6495,113.5084,113.6407,43191.0
2019-09-23 15:20:00,128.86,128.86,128.72,128.79,36721.0,113.6319,113.6319,113.5084,113.5701,36721.0
2019-09-23 15:30:00,128.8,128.81,128.54,128.65,48446.0,113.579,113.5878,113.3497,113.4467,48446.0
2019-09-23 15:40:00,128.64,128.71,128.52,128.67,46739.0,113.4379,113.4996,113.332,113.4643,46739.0
2019-09-23 15:50:00,128.67,128.72,128.43,128.44,193952.0,113.4643,113.5084,113.2527,113.2615,193952.0
2019-09-24 09:30:00,128.74,129.0,128.08,128.23,101875.0,113.526,113.7553,112.944,113.0763,101875.0
2019-09-24 09:40:00,128.32,128.49,128.03,128.04,54377.0,113.1557,113.3056,112.9,112.9088,54377.0
2019-09-24 09:50:00,128.08,128.13,127.39,127.48,64569.0,112.944,112.9881,112.3356,112.4149,64569.0
2019-09-24 10:00:00,127.49,127.55,126.55,126.55,98713.0,112.4238,112.4767,111.5949,111.5949,98713.0
2019-09-24 10:10:00,126.52,126.67,126.21,126.63,94243.0,111.5684,111.7007,111.295,111.6654,94243.0
2019-09-24 10:20:00,126.64,126.9,126.07,126.36,73608.0,111.6742,111.9035,111.1716,111.4273,73608.0
2019-09-24 10:30:00,126.38,126.99,126.38,126.82,52650.0,111.4449,111.9829,111.4449,111.8329,52650.0
2019-09-24 10:40:00,126.82,126.9,126.52,126.82,26618.0,111.8329,111.9035,111.5684,111.8329,26618.0
2019-09-24 10:50:00,126.82,126.95,126.74,126.85,31912.0,111.8329,111.9476,111.7624,111.8594,31912.0
2019-09-24 11:00:00,126.83,126.87,126.47,126.55,39526.0,111.8418,111.877,111.5243,111.5949,39526.0
2019-09-24 11:10:00,126.58,126.69,126.29,126.37,35041.0,111.6213,111.7183,111.3656,111.4361,35041.0
2019-09-24 11:20:00,126.4,126.66,126.33,126.59,35820.0,111.4626,111.6919,111.4009,111.6301,35820.0
2019-09-24 11:30:00,126.61,126.77,126.49,126.51,23748.0,111.6478,111.7889,111.5419,111.5596,23748.0
2019-09-24 11:40:00,126.54,126.65,126.4,126.61,27078.0,111.586,111.683,111.4626,111.6478,27078.0
2019-09-24 11:50:00,126.6,126.64,126.44,126.52,19806.0,111.6389,111.6742,111.4979,111.5684,19806.0
2019-09-24 12:00:00,126.52,126.94,126.42,126.9,22141.0,111.5684,111.9388,111.4802,111.9035,22141.0
2019-09-24 12:10:00,126.9,126.91,126.64,126.64,31130.0,111.9035,111.9123,111.6742,111.6742,31130.0
2019-09-24 12:20:00,126.6,126.77,126.24,126.44,35882.0,111.6389,111.7889,111.3215,111.4979,35882.0
2019-09-24 12:30:00,126.45,126.46,126.11,126.23,34540.0,111.5067,111.5155,111.2068,111.3127,34540.0
2019-09-24 12:40:00,126.23,126.31,126.01,126.18,36044.0,111.3127,111.3832,111.1187,111.2686,36044.0
2019-09-24 12:50:00,126.22,126.23,125.95,126.06,48197.0,111.3039,111.3127,111.0658,111.1628,48197.0
2019-09-24 13:00:00,126.05,126.38,126.03,126.3,42510.0,111.1539,111.4449,111.1363,111.3744,42510.0
2019-09-24 13:10:00,126.28,126.28,125.96,126.03,31777.0,111.3568,111.3568,111.0746,111.1363,31777.0
2019-09-24 13:20:00,126.04,126.04,125.77,125.77,35393.0,111.1451,111.1451,110.907,110.907,35393.0
2019-09-24 13:30:00,125.79,126.16,125.79,126.1,18350.0,110.9247,111.2509,110.9247,111.198,18350.0
2019-09-24 13:40:00,126.11,126.27,126.07,126.27,14365.0,111.2068,111.3479,111.1716,111.3479,14365.0
2019-09-24 13:50:00,126.26,126.36,125.93,126.06,22259.0,111.3391,111.4273,111.0481,111.1628,22259.0
2019-09-24 14:00:00,126.09,126.09,125.62,125.69,38842.0,111.1892,111.1892,110.7748,110.8365,38842.0
2019-09-24 14:10:00,125.65,126.8,125.57,126.46,99182.0,110.8012,111.8153,110.7307,111.5155,99182.0
2019-09-24 14:20:00,126.46,126.55,126.33,126.39,26972.0,111.5155,111.5949,111.4009,111.4538,26972.0
2019-09-24 14:30:00,126.45,126.49,125.98,126.19,60437.0,111.5067,111.5419,111.0922,111.2774,60437.0
2019-09-24 14:40:00,126.23,126.37,126.01,126.32,24447.0,111.3127,111.4361,111.1187,111.392,24447.0
2019-09-24 14:50:00,126.32,126.48,126.18,126.18,36226.0,111.392,111.5331,111.2686,111.2686,36226.0
2019-09-24 15:00:00,126.18,126.44,126.11,126.37,25359.0,111.2686,111.4979,111.2068,111.4361,25359.0
2019-09-24 15:10:00,126.37,126.63,126.31,126.37,49715.0,111.4361,111.6654,111.3832,111.4361,49715.0
2019-09-24 15:20:00,126.34,126.34,126.0,126.06,37046.0,111.4097,111.4097,111.1098,111.1628,37046.0
2019-09-24 15:30:00,126.06,126.06,125.85,125.91,49450.0,111.1628,111.1628,110.9776,111.0305,49450.0
2019-09-24 15:40:00,125.9,126.21,125.86,126.11,66004.0,111.0217,111.295,110.9864,111.2068,66004.0
2019-09-24 15:50:00,126.09,126.21,125.86,126.01,296004.0,111.1892,111.295,110.9864,111.1187,296004.0
2019-09-25 09:30:00,125.85,126.68,125.7,126.41,84695.0,110.9776,111.7095,110.8453,111.4714,84695.0
2019-09-25 09:40:00,126.43,126.45,125.71,125.84,58992.0,111.489,111.5067,110.8541,110.9688,58992.0
2019-09-25 09:50:00,125.83,125.89,125.22,125.33,72847.0,110.9599,111.0128,110.422,110.519,72847.0
2019-09-25 10:00:00,125.39,125.69,125.02,125.47,61127.0,110.5719,110.8365,110.2457,110.6425,61127.0
2019-09-25 10:10:00,125.52,125.72,125.18,125.31,43689.0,110.6866,110.8629,110.3868,110.5014,43689.0
2019-09-25 10:20:00,125.26,125.59,125.04,125.34,30527.0,110.4573,110.7483,110.2633,110.5278,30527.0
2019-09-25 10:30:00,125.3,125.63,125.29,125.53,44076.0,110.4926,110.7836,110.4838,110.6954,44076.0
2019-09-25 10:40:00,125.53,125.9,125.39,125.88,24870.0,110.6954,111.0217,110.5719,111.004,24870.0
2019-09-25 10:50:00,125.85,126.45,125.74,126.16,93033.0,110.9776,111.5067,110.8806,111.2509,93033.0
2019-09-25 11:00:00,126.28,126.36,126.01,126.03,30840.0,111.3568,111.4273,111.1187,111.1363,30840.0
2019-09-25 11:10:00,126.02,126.05,125.81,125.87,23190.0,111.1275,111.1539,110.9423,110.9952,23190.0
2019-09-25 11:20:00,125.86,126.15,125.76,125.85,28544.0,110.9864,111.2421,110.8982,110.9776,28544.0
2019-09-25 11:30:00,125.84,125.93,125.69,125.83,37892.0,110.9688,111.0481,110.8365,110.9599,37892.0
2019-09-25 11:40:00,125.84,126.0,125.75,125.77,19826.0,110.9688,111.1098,110.8894,110.907,19826.0
2019-09-25 11:50:00,125.76,125.82,125.52,125.82,25371.0,110.8982,110.9511,110.6866,110.9511,25371.0
2019-09-25 12:00:00,125.83,126.14,125.73,126.08,40146.0,110.9599,111.2333,110.8718,111.1804,40146.0
2019-09-25 12:10:00,126.07,126.28,125.97,126.25,38027.0,111.1716,111.3568,111.0834,111.3303,38027.0
2019-09-25 12:20:00,126.24,126.35,126.16,126.29,25441.0,111.3215,111.4185,111.2509,111.3656,25441.0
2019-09-25 12:30:00,126.29,126.34,126.17,126.17,12974.0,111.3656,111.4097,111.2598,111.2598,12974.0
2019-09-25 12:40:00,126.2,126.3,126.12,126.25,15111.0,111.2862,111.3744,111.2157,111.3303,15111.0
2019-09-25 12:50:00,126.22,126.34,126.09,126.16,29533.0,111.3039,111.4097,111.1892,111.2509,29533.0
2019-09-25 13:00:00,126.12,126.25,126.1,126.19,24898.0,111.2157,111.3303,111.198,111.2774,24898.0
2019-09-25 13:10:00,126.19,126.22,126.01,126.04,20798.0,111.2774,111.3039,111.1187,111.1451,20798.0
2019-09-25 13:20:00,126.01,126.13,126.01,126.07,13376.0,111.1187,111.2245,111.1187,111.1716,13376.0
2019-09-25 13:30:00,126.08,126.18,126.04,126.13,14124.0,111.1804,111.2686,111.1451,111.2245,14124.0
2019-09-25 13:40:00,126.13,126.23,126.08,126.21,17742.0,111.2245,111.3127,111.1804,111.295,17742.0
2019-09-25 13:50:00,126.19,126.31,126.18,126.23,22274.0,111.2774,111.3832,111.2686,111.3127,22274.0
2019-09-25 14:00:00,126.23,126.44,126.2,126.33,34615.0,111.3127,111.4979,111.2862,111.4009,34615.0
2019-09-25 14:10:00,126.33,126.4,126.23,126.32,22336.0,111.4009,111.4626,111.3127,111.392,22336.0
2019-09-25 14:20:00,126.3,126.33,126.22,126.27,22932.0,111.3744,111.4009,111.3039,111.3479,22932.0
2019-09-25 14:30:00,126.27,126.36,126.26,126.29,13102.0,111.3479,111.4273,111.3391,111.3656,13102.0
2019-09-25 14:40:00,126.31,126.42,126.31,126.39,45239.0,111.3832,111.4802,111.3832,111.4538,45239.0
2019-09-25 14:50:00,126.4,126.41,126.25,126.38,23139.0,111.4626,111.4714,111.3303,111.4449,23139.0
2019-09-25 15:00:00,126.38,126.51,126.29,126.49,37693.0,111.4449,111.5596,111.3656,111.5419,37693.0
2019-09-25 15:10:00,126.5,126.56,126.44,126.55,30645.0,111.5508,111.6037,111.4979,111.5949,30645.0
2019-09-25 15:20:00,126.54,126.65,126.54,126.63,43374.0,111.586,111.683,111.586,111.6654,43374.0
2019-09-25 15:30:00,126.62,126.66,126.58,126.65,38858.0,111.6566,111.6919,111.6213,111.683,38858.0
2019-09-25 15:40:00,126.66,126.76,126.64,126.75,58850.0,111.6919,111.78,111.6742,111.7712,58850.0
2019-09-25 15:50:00,126.74,126.82,126.57,126.59,184066.0,111.7624,111.8329,111.6125,111.6301,184066.0
2019-09-26 09:30:00,126.79,126.92,126.01,126.01,82841.0,111.8065,111.9211,111.1187,111.1187,82841.0
2019-09-26 09:40:00,126.0,126.49,125.9,126.49,36223.0,111.1098,111.5419,111.0217,111.5419,36223.0
2019-09-26 09:50:00,126.38,126.6,126.17,126.6,29272.0,111.4449,111.6389,111.2598,111.6389,29272.0
2019-09-26 10:00:00,126.56,126.78,126.2,126.31,30979.0,111.6037,111.7977,111.2862,111.3832,30979.0
2019-09-26 10:10:00,126.28,126.36,125.98,125.99,33484.0,111.3568,111.4273,111.0922,111.101,33484.0
2019-09-26 10:20:00,126.0,126.1,125.85,126.02,33129.0,111.1098,111.198,110.9776,111.1275,33129.0
2019-09-26 10:30:00,126.02,126.1,125.91,126.07,62824.0,111.1275,111.198,111.0305,111.1716,62824.0
2019-09-26 10:40:00,126.07,126.36,126.04,126.33,44055.0,111.1716,111.4273,111.1451,111.4009,44055.0
2019-09-26 10:50:00,126.31,126.41,126.03,126.14,39475.0,111.3832,111.4714,111.1363,111.2333,39475.0
2019-09-26 11:00:00,126.13,126.18,125.8,126.0,28477.0,111.2245,111.2686,110.9335,111.1098,28477.0
2019-09-26 11:10:00,125.98,126.08,125.8,125.89,27141.0,111.0922,111.1804,110.9335,111.0128,27141.0
2019-09-26 11:20:00,125.89,125.92,125.65,125.92,30146.0,111.0128,111.0393,110.8012,111.0393,30146.0
2019-09-26 11:30:00,125.92,126.06,125.75,125.98,39612.0,111.0393,111.1628,110.8894,111.0922,39612.0
2019-09-26 11:40:00,125.95,126.06,125.86,125.96,21512.0,111.0658,111.1628,110.9864,111.0746,21512.0
2019-09-26 11:50:00,125.97,126.06,125.88,126.03,25661.0,111.0834,111.1628,111.004,111.1363,25661.0
2019-09-26 12:00:00,126.06,126.34,125.92,126.29,22597.0,111.1628,111.4097,111.0393,111.3656,22597.0
2019-09-26 12:10:00,126.26,126.34,126.18,126.34,22258.0,111.3391,111.4097,111.2686,111.4097,22258.0
2019-09-26 12:20:00,126.33,126.34,126.15,126.25,37178.0,111.4009,111.4097,111.2421,111.3303,37178.0
2019-09-26 12:30:00,126.23,126.41,126.16,126.39,21364.0,111.3127,111.4714,111.2509,111.4538,21364.0
2019-09-26 12:40:00,126.41,126.41,126.17,126.24,17603.0,111.4714,111.4714,111.2598,111.3215,17603.0
2019-09-26 12:50:00,126.2,126.24,126.01,126.14,24899.0,111.2862,111.3215,111.1187,111.2333,24899.0
2019-09-26 13:00:00,126.18,126.3,126.1,126.28,13943.0,111.2686,111.3744,111.198,111.3568,13943.0
2019-09-26 13:10:00,126.28,126.28,126.08,126.09,12856.0,111.3568,111.3568,111.1804,111.1892,12856.0
2019-09-26 13:20:00,126.04,126.12,125.9,125.93,19181.0,111.1451,111.2157,111.0217,111.0481,19181.0
2019-09-26 13:30:00,125.93,126.12,125.84,126.1,22044.0,111.0481,111.2157,110.9688,111.198,22044.0
2019-09-26 13:40:00,126.11,126.11,125.96,125.98,11219.0,111.2068,111.2068,111.0746,111.0922,11219.0
2019-09-26 13:50:00,125.98,126.19,125.96,126.17,14063.0,111.0922,111.2774,111.0746,111.2598,14063.0
2019-09-26 14:00:00,126.19,126.4,126.18,126.39,33457.0,111.2774,111.4626,111.2686,111.4538,33457.0
2019-09-26 14:10:00,126.4,126.57,126.33,126.4,26325.0,111.4626,111.6125,111.4009,111.4626,26325.0
2019-09-26 14:20:00,126.4,126.54,126.38,126.38,10496.0,111.4626,111.586,111.4449,111.4449,10496.0
2019-09-26 14:30:00,126.38,126.41,126.31,126.35,14330.0,111.4449,111.4714,111.3832,111.4185,14330.0
2019-09-26 14:40:00,126.36,126.46,126.32,126.43,17739.0,111.4273,111.5155,111.392,111.489,17739.0
2019-09-26 14:50:00,126.41,126.43,126.29,126.32,21858.0,111.4714,111.489,111.3656,111.392,21858.0
2019-09-26 15:00:00,126.32,126.38,126.2,126.34,27622.0,111.392,111.4449,111.2862,111.4097,27622.0
2019-09-26 15:10:00,126.33,126.51,126.31,126.47,25389.0,111.4009,111.5596,111.3832,111.5243,25389.0
2019-09-26 15:20:00,126.48,126.72,126.45,126.59,83008.0,111.5331,111.7448,111.5067,111.6301,83008.0
2019-09-26 15:30:00,126.61,126.88,126.56,126.72,67335.0,111.6478,111.8859,111.6037,111.7448,67335.0
2019-09-26 15:40:00,126.7,126.75,126.54,126.65,54972.0,111.7271,111.7712,111.586,111.683,54972.0
2019-09-26 15:50:00,126.62,126.62,126.34,126.45,198622.0,111.6566,111.6566,111.4097,111.5067,198622.0
2019-09-27 09:30:00,127.0,127.14,126.5,126.89,64144.0,111.9917,112.1151,111.5508,111.8947,64144.0
2019-09-27 09:40:00,126.93,127.26,126.82,126.82,29136.0,111.9299,112.2209,111.8329,111.8329,29136.0
2019-09-27 09:50:00,126.71,126.75,126.4,126.56,53440.0,111.7359,111.7712,111.4626,111.6037,53440.0
2019-09-27 10:00:00,126.45,126.65,126.28,126.56,29881.0,111.5067,111.683,111.3568,111.6037,29881.0
2019-09-27 10:10:00,126.54,127.0,126.54,126.9,25365.0,111.586,111.9917,111.586,111.9035,25365.0
2019-09-27 10:20:00,126.93,127.02,126.86,127.0,17058.0,111.9299,112.0093,111.8682,111.9917,17058.0
2019-09-27 10:30:00,127.0,127.23,126.99,127.15,34356.0,111.9917,112.1945,111.9829,112.1239,34356.0
2019-09-27 10:40:00,127.19,127.19,126.92,127.07,26158.0,112.1592,112.1592,111.9211,112.0534,26158.0
2019-09-27 10:50:00,127.05,127.31,126.99,127.31,37517.0,112.0358,112.265,111.9829,112.265,37517.0
2019-09-27 11:00:00,127.33,127.38,127.25,127.27,19781.0,112.2827,112.3268,112.2121,112.2298,19781.0
2019-09-27 11:10:00,127.24,127.27,126.98,126.98,12527.0,112.2033,112.2298,111.974,111.974,12527.0
2019-09-27 11:20:00,126.96,127.05,126.93,126.95,16712.0,111.9564,112.0358,111.9299,111.9476,16712.0
2019-09-27 11:30:00,126.95,127.09,125.83,126.23,58090.0,111.9476,112.071,110.9599,111.3127,58090.0
2019-09-27 11:40:00,126.16,126.57,126.13,126.51,29978.0,111.2509,111.6125,111.2245,111.5596,29978.0
2019-09-27 11:50:00,126.47,127.01,126.32,126.72,27138.0,111.5243,112.0005,111.392,111.7448,27138.0
2019-09-27 12:00:00,126.65,126.71,126.4,126.45,18231.0,111.683,111.7359,111.4626,111.5067,18231.0
2019-09-27 12:10:00,126.47,126.56,126.08,126.19,31576.0,111.5243,111.6037,111.1804,111.2774,31576.0
2019-09-27 12:20:00,126.23,126.48,126.17,126.42,14379.0,111.3127,111.5331,111.2598,111.4802,14379.0
2019-09-27 12:30:00,126.42,126.42,126.26,126.29,26424.0,111.4802,111.4802,111.3391,111.3656,26424.0
2019-09-27 12:40:00,126.29,126.41,125.96,125.96,34383.0,111.3656,111.4714,111.0746,111.0746,34383.0
2019-09-27 12:50:00,125.94,126.1,125.68,125.73,29311.0,111.0569,111.198,110.8277,110.8718,29311.0
2019-09-27 13:00:00,125.69,126.23,125.66,126.17,24355.0,110.8365,111.3127,110.81,111.2598,24355.0
2019-09-27 13:10:00,126.15,126.3,126.06,126.09,21720.0,111.2421,111.3744,111.1628,111.1892,21720.0
2019-09-27 13:20:00,126.08,126.19,125.97,126.18,19816.0,111.1804,111.2774,111.0834,111.2686,19816.0
2019-09-27 13:30:00,126.16,126.19,126.02,126.13,12351.0,111.2509,111.2774,111.1275,111.2245,12351.0
2019-09-27 13:40:00,126.14,126.29,126.02,126.03,18274.0,111.2333,111.3656,111.1275,111.1363,18274.0
2019-09-27 13:50:00,126.03,126.22,125.88,126.2,20034.0,111.1363,111.3039,111.004,111.2862,20034.0
2019-09-27 14:00:00,126.2,126.24,126.07,126.07,14301.0,111.2862,111.3215,111.1716,111.1716,14301.0
2019-09-27 14:10:00,126.07,126.28,126.03,126.26,18225.0,111.1716,111.3568,111.1363,111.3391,18225.0
2019-09-27 14:20:00,126.29,126.37,126.12,126.23,31864.0,111.3656,111.4361,111.2157,111.3127,31864.0
2019-09-27 14:30:00,126.2,126.35,126.16,126.25,26106.0,111.2862,111.4185,111.2509,111.3303,26106.0
2019-09-27 14:40:00,126.27,126.35,126.07,126.09,21679.0,111.3479,111.4185,111.1716,111.1892,21679.0
2019-09-27 14:50:00,126.08,126.09,125.93,125.97,26356.0,111.1804,111.1892,111.0481,111.0834,26356.0
2019-09-27 15:00:00,125.94,126.12,125.94,126.09,37335.0,111.0569,111.2157,111.0569,111.1892,37335.0
2019-09-27 15:10:00,126.1,126.28,125.97,126.24,27459.0,111.198,111.3568,111.0834,111.3215,27459.0
2019-09-27 15:20:00,126.24,126.37,126.23,126.3,57819.0,111.3215,111.4361,111.3127,111.3744,57819.0
2019-09-27 15:30:00,126.29,126.5,126.24,126.39,42008.0,111.3656,111.5508,111.3215,111.4538,42008.0
2019-09-27 15:40:00,126.39,126.65,126.38,126.63,47453.0,111.4538,111.683,111.4449,111.6654,47453.0
2019-09-27 15:50:00,126.62,126.8,126.44,126.62,221541.0,111.6566,111.8153,111.4979,111.6566,221541.0
2019-09-30 09:30:00,126.34,126.9,126.01,126.76,105021.0,111.4097,111.9035,111.1187,111.78,105021.0
2019-09-30 09:40:00,126.76,126.8,126.03,126.39,43634.0,111.78,111.8153,111.1363,111.4538,43634.0
2019-09-30 09:50:00,126.33,126.43,126.04,126.29,31611.0,111.4009,111.489,111.1451,111.3656,31611.0
2019-09-30 10:00:00,126.27,126.4,126.01,126.15,27370.0,111.3479,111.4626,111.1187,111.2421,27370.0
2019-09-30 10:10:00,126.16,126.26,126.09,126.14,22011.0,111.2509,111.3391,111.1892,111.2333,22011.0
2019-09-30 10:20:00,126.13,126.17,126.0,126.04,28127.0,111.2245,111.2598,111.1098,111.1451,28127.0
2019-09-30 10:30:00,126.05,126.06,125.88,126.01,27286.0,111.1539,111.1628,111.004,111.1187,27286.0
2019-09-30 10:40:00,126.04,126.3,126.01,126.27,17490.0,111.1451,111.3744,111.1187,111.3479,17490.0
2019-09-30 10:50:00,126.24,126.41,126.21,126.36,30783.0,111.3215,111.4714,111.295,111.4273,30783.0
2019-09-30 11:00:00,126.38,126.65,126.26,126.65,33959.0,111.4449,111.683,111.3391,111.683,33959.0
2019-09-30 11:10:00,126.67,126.67,126.43,126.49,13424.0,111.7007,111.7007,111.489,111.5419,13424.0
2019-09-30 11:20:00,126.48,126.89,126.48,126.89,30635.0,111.5331,111.8947,111.5331,111.8947,30635.0
2019-09-30 11:30:00,126.9,126.92,126.77,126.83,17617.0,111.9035,111.9211,111.7889,111.8418,17617.0
2019-09-30 11:40:00,126.83,126.95,126.75,126.79,16686.0,111.8418,111.9476,111.7712,111.8065,16686.0
2019-09-30 11:50:00,126.76,126.84,126.72,126.81,10801.0,111.78,111.8506,111.7448,111.8241,10801.0
2019-09-30 12:00:00,126.82,127.0,126.82,126.98,23911.0,111.8329,111.9917,111.8329,111.974,23911.0
2019-09-30 12:10:00,126.97,126.98,126.91,126.98,18280.0,111.9652,111.974,111.9123,111.974,18280.0
2019-09-30 12:20:00,126.98,127.1,126.92,127.05,40571.0,111.974,112.0799,111.9211,112.0358,40571.0
2019-09-30 12:30:00,127.07,127.09,126.91,126.97,39851.0,112.0534,112.071,111.9123,111.9652,39851.0
2019-09-30 12:40:00,126.99,127.04,126.98,126.98,16670.0,111.9829,112.0269,111.974,111.974,16670.0
2019-09-30 12:50:00,126.99,127.09,126.97,127.08,25745.0,111.9829,112.071,111.9652,112.0622,25745.0
2019-09-30 13:00:00,127.08,127.08,126.86,126.87,26067.0,112.0622,112.0622,111.8682,111.877,26067.0
2019-09-30 13:10:00,126.87,127.01,126.84,127.0,13133.0,111.877,112.0005,111.8506,111.9917,13133.0
2019-09-30 13:20:00,127.02,127.05,126.95,126.96,13543.0,112.0093,112.0358,111.9476,111.9564,13543.0
2019-09-30 13:30:00,126.95,126.96,126.87,126.96,27618.0,111.9476,111.9564,111.877,111.9564,27618.0
2019-09-30 13:40:00,126.94,127.05,126.91,127.03,15668.0,111.9388,112.0358,111.9123,112.0181,15668.0
2019-09-30 13:50:00,127.05,127.08,126.85,126.85,25084.0,112.0358,112.0622,111.8594,111.8594,25084.0
2019-09-30 14:00:00,126.84,126.87,126.74,126.8,28802.0,111.8506,111.877,111.7624,111.8153,28802.0
2019-09-30 14:10:00,126.86,126.89,126.58,126.58,74411.0,111.8682,111.8947,111.6213,111.6213,74411.0
2019-09-30 14:20:00,126.58,126.68,126.5,126.5,43412.0,111.6213,111.7095,111.5508,111.5508,43412.0
2019-09-30 14:30:00,126.51,126.59,126.39,126.46,44813.0,111.5596,111.6301,111.4538,111.5155,44813.0
2019-09-30 14:40:00,126.46,126.62,126.37,126.49,29726.0,111.5155,111.6566,111.4361,111.5419,29726.0
2019-09-30 14:50:00,126.48,126.5,126.44,126.46,19679.0,111.5331,111.5508,111.4979,111.5155,19679.0
2019-09-30 15:00:00,126.45,126.46,126.28,126.3,36275.0,111.5067,111.5155,111.3568,111.3744,36275.0
2019-09-30 15:10:00,126.31,126.49,126.26,126.48,19556.0,111.3832,111.5419,111.3391,111.5331,19556.0
2019-09-30 15:20:00,126.48,126.53,126.38,126.4,25412.0,111.5331,111.5772,111.4449,111.4626,25412.0
2019-09-30 15:30:00,126.4,126.42,126.27,126.4,50422.0,111.4626,111.4802,111.3479,111.4626,50422.0
2019-09-30 15:40:00,126.38,126.54,126.32,126.44,81348.0,111.4449,111.586,111.392,111.4979,81348.0
2019-09-30 15:50:00,126.45,126.67,126.31,126.37,251233.0,111.5067,111.7007,111.3832,111.4361,251233.0
2019-10-01 09:30:00,127.4,128.15,126.9,127.88,72801.0,112.3444,113.0058,111.9035,112.7677,72801.0
2019-10-01 09:40:00,127.85,128.5,127.84,128.45,48035.0,112.7412,113.3144,112.7324,113.2703,48035.0
2019-10-01 09:50:00,128.41,128.44,128.05,128.17,43495.0,113.235,113.2615,112.9176,113.0234,43495.0
2019-10-01 10:00:00,128.15,128.15,126.0,126.09,114911.0,113.0058,113.0058,111.1098,111.1892,114911.0
2019-10-01 10:10:00,126.06,126.26,125.65,125.82,57006.0,111.1628,111.3391,110.8012,110.9511,57006.0
2019-10-01 10:20:00,125.83,126.11,125.71,126.06,54826.0,110.9599,111.2068,110.8541,111.1628,54826.0
2019-10-01 10:30:00,126.06,126.06,125.27,125.35,59040.0,111.1628,111.1628,110.4661,110.5367,59040.0
2019-10-01 10:40:00,125.36,125.36,124.9,124.93,94188.0,110.5455,110.5455,110.1398,110.1663,94188.0
2019-10-01 10:50:00,124.92,125.04,124.77,124.86,48778.0,110.1575,110.2633,110.0252,110.1046,48778.0
2019-10-01 11:00:00,124.84,125.03,124.71,125.03,73570.0,110.0869,110.2545,109.9723,110.2545,73570.0
2019-10-01 11:10:00,125.01,125.2,124.93,125.0,33930.0,110.2368,110.4044,110.1663,110.228,33930.0
2019-10-01 11:20:00,124.96,125.06,124.84,124.96,35203.0,110.1928,110.2809,110.0869,110.1928,35203.0
2019-10-01 11:30:00,124.98,125.05,124.8,124.89,27805.0,110.2104,110.2721,110.0517,110.131,27805.0
2019-10-01 11:40:00,124.87,124.88,124.62,124.8,30498.0,110.1134,110.1222,109.8929,110.0517,30498.0
2019-10-01 11:50:00,124.8,124.91,124.59,124.66,37728.0,110.0517,110.1487,109.8665,109.9282,37728.0
2019-10-01 12:00:00,124.63,124.66,124.24,124.24,53500.0,109.9017,109.9282,109.5578,109.5578,53500.0
2019-10-01 12:10:00,124.24,124.26,123.71,123.9,127764.0,109.5578,109.5755,109.0905,109.258,127764.0
2019-10-01 12:20:00,123.91,124.04,123.75,123.82,57576.0,109.2668,109.3815,109.1257,109.1875,57576.0
2019-10-01 12:30:00,123.83,123.93,123.72,123.72,38493.0,109.1963,109.2845,109.0993,109.0993,38493.0
2019-10-01 12:40:00,123.72,123.99,123.66,123.97,32893.0,109.0993,109.3374,109.0464,109.3197,32893.0
2019-10-01 12:50:00,123.94,124.01,123.42,123.42,34814.0,109.2933,109.355,108.8347,108.8347,34814.0
2019-10-01 13:00:00,123.43,123.46,123.26,123.36,32829.0,108.8436,108.87,108.6937,108.7818,32829.0
2019-10-01 13:10:00,123.33,123.34,122.95,123.03,44758.0,108.7554,108.7642,108.4203,108.4908,44758.0
2019-10-01 13:20:00,123.04,123.06,122.83,122.85,35689.0,108.4996,108.5173,108.3145,108.3321,35689.0
2019-10-01 13:30:00,122.84,122.89,122.69,122.78,29701.0,108.3233,108.3674,108.191,108.2704,29701.0
2019-10-01 13:40:00,122.78,123.01,122.77,122.98,45880.0,108.2704,108.4732,108.2616,108.4467,45880.0
2019-10-01 13:50:00,122.98,122.98,122.73,122.78,34306.0,108.4467,108.4467,108.2263,108.2704,34306.0
2019-10-01 14:00:00,122.75,122.97,122.71,122.89,80609.0,108.2439,108.4379,108.2086,108.3674,80609.0
2019-10-01 14:10:00,122.89,123.24,122.87,123.21,80933.0,108.3674,108.676,108.3497,108.6496,80933.0
2019-10-01 14:20:00,123.23,123.24,122.85,122.89,54733.0,108.6672,108.676,108.3321,108.3674,54733.0
2019-10-01 14:30:00,122.9,123.1,122.83,122.97,45011.0,108.3762,108.5526,108.3145,108.4379,45011.0
2019-10-01 14:40:00,122.96,123.17,122.88,123.09,47396.0,108.4291,108.6143,108.3586,108.5437,47396.0
2019-10-01 14:50:00,123.12,123.12,122.74,122.83,43909.0,108.5702,108.5702,108.2351,108.3145,43909.0
2019-10-01 15:00:00,122.83,122.98,122.69,122.95,54724.0,108.3145,108.4467,108.191,108.4203,54724.0
2019-10-01 15:10:00,122.93,122.93,122.71,122.82,69043.0,108.4026,108.4026,108.2086,108.3056,69043.0
2019-10-01 15:20:00,122.84,122.98,122.76,122.96,80330.0,108.3233,108.4467,108.2527,108.4291,80330.0
2019-10-01 15:30:00,122.94,122.94,122.67,122.68,95598.0,108.4115,108.4115,108.1734,108.1822,95598.0
2019-10-01 15:40:00,122.69,122.74,122.4,122.45,164233.0,108.191,108.2351,107.9353,107.9794,164233.0
2019-10-01 15:50:00,122.44,122.6,122.3,122.37,292287.0,107.9706,108.1116,107.8471,107.9088,292287.0
2019-10-02 09:30:00,121.15,121.68,120.35,120.57,224932.0,106.833,107.3004,106.1275,106.3215,224932.0
2019-10-02 09:40:00,120.57,121.24,120.42,120.92,96672.0,106.3215,106.9124,106.1893,106.6302,96672.0
2019-10-02 09:50:00,120.9,121.18,120.54,120.92,86315.0,106.6125,106.8595,106.2951,106.6302,86315.0
2019-10-02 10:00:00,120.88,121.59,120.66,121.35,145988.0,106.5949,107.221,106.4009,107.0094,145988.0
2019-10-02 10:10:00,121.31,121.83,121.24,121.81,70447.0,106.9741,107.4326,106.9124,107.415,70447.0
2019-10-02 10:20:00,121.8,121.85,121.39,121.51,81797.0,107.4062,107.4503,107.0446,107.1505,81797.0
2019-10-02 10:30:00,121.51,121.51,120.84,120.99,120004.0,107.1505,107.1505,106.5596,106.6919,120004.0
2019-10-02 10:40:00,121.04,121.15,120.64,120.72,86699.0,106.736,106.833,106.3833,106.4538,86699.0
2019-10-02 10:50:00,120.68,121.31,120.67,121.15,63579.0,106.4185,106.9741,106.4097,106.833,63579.0
2019-10-02 11:00:00,121.15,121.4,121.08,121.11,97243.0,106.833,107.0535,106.7713,106.7977,97243.0
2019-10-02 11:10:00,121.06,121.07,120.47,120.75,93491.0,106.7536,106.7625,106.2334,106.4803,93491.0
2019-10-02 11:20:00,120.76,120.93,120.63,120.69,80160.0,106.4891,106.639,106.3745,106.4274,80160.0
2019-10-02 11:30:00,120.69,120.71,120.25,120.57,52926.0,106.4274,106.445,106.0394,106.3215,52926.0
2019-10-02 11:40:00,120.53,120.9,120.43,120.47,134015.0,106.2863,106.6125,106.1981,106.2334,134015.0
2019-10-02 11:50:00,120.49,120.75,120.37,120.44,53335.0,106.251,106.4803,106.1452,106.2069,53335.0
2019-10-02 12:00:00,120.42,120.42,120.23,120.34,39942.0,106.1893,106.1893,106.0217,106.1187,39942.0
2019-10-02 12:10:00,120.35,120.35,120.06,120.14,35617.0,106.1275,106.1275,105.8718,105.9424,35617.0
2019-10-02 12:20:00,120.12,120.12,119.97,120.05,80095.0,105.9247,105.9247,105.7924,105.863,80095.0
2019-10-02 12:30:00,120.04,120.07,119.71,119.77,46010.0,105.8542,105.8806,105.5632,105.6161,46010.0
2019-10-02 12:40:00,119.77,119.83,119.61,119.62,30933.0,105.6161,105.669,105.475,105.4838,30933.0
2019-10-02 12:50:00,119.61,119.62,119.34,119.53,54624.0,105.475,105.4838,105.2369,105.4044,54624.0
2019-10-02 13:00:00,119.48,119.85,119.4,119.77,40051.0,105.3604,105.6866,105.2898,105.6161,40051.0
2019-10-02 13:10:00,119.77,119.9,119.71,119.79,20948.0,105.6161,105.7307,105.5632,105.6337,20948.0
2019-10-02 13:20:00,119.77,119.9,119.68,119.8,23750.0,105.6161,105.7307,105.5367,105.6425,23750.0
2019-10-02 13:30:00,119.79,119.86,119.59,119.84,76401.0,105.6337,105.6954,105.4574,105.6778,76401.0
2019-10-02 13:40:00,119.86,120.08,119.78,119.78,63170.0,105.6954,105.8894,105.6249,105.6249,63170.0
2019-10-02 13:50:00,119.82,120.01,119.72,119.97,36429.0,105.6602,105.8277,105.572,105.7924,36429.0
2019-10-02 14:00:00,119.96,120.15,119.76,120.12,38980.0,105.7836,105.9512,105.6073,105.9247,38980.0
2019-10-02 14:10:00,120.13,120.25,119.95,120.16,42743.0,105.9335,106.0394,105.7748,105.96,42743.0
2019-10-02 14:20:00,120.18,120.49,120.17,120.33,62843.0,105.9776,106.251,105.9688,106.1099,62843.0
2019-10-02 14:30:00,120.33,120.46,120.24,120.33,43787.0,106.1099,106.2245,106.0305,106.1099,43787.0
2019-10-02 14:40:00,120.33,120.42,120.24,120.31,25859.0,106.1099,106.1893,106.0305,106.0923,25859.0
2019-10-02 14:50:00,120.31,120.31,120.05,120.15,42374.0,106.0923,106.0923,105.863,105.9512,42374.0
2019-10-02 15:00:00,120.18,120.26,119.99,120.08,52134.0,105.9776,106.0482,105.8101,105.8894,52134.0
2019-10-02 15:10:00,120.09,120.41,120.09,120.35,61387.0,105.8983,106.1805,105.8983,106.1275,61387.0
2019-10-02 15:20:00,120.32,120.45,120.15,120.22,63025.0,106.1011,106.2157,105.9512,106.0129,63025.0
2019-10-02 15:30:00,120.21,120.35,120.09,120.13,83916.0,106.0041,106.1275,105.8983,105.9335,83916.0
2019-10-02 15:40:00,120.15,120.21,119.83,119.9,116101.0,105.9512,106.0041,105.669,105.7307,116101.0
2019-10-02 15:50:00,119.91,120.13,119.77,119.98,291610.0,105.7395,105.9335,105.6161,105.8013,291610.0
2019-10-03 09:30:00,119.34,119.72,118.59,118.65,174267.0,105.2369,105.572,104.5755,104.6284,174267.0
2019-10-03 09:40:00,118.6,119.19,118.47,119.11,31050.0,104.5843,105.1046,104.4697,105.0341,31050.0
2019-10-03 09:50:00,119.11,119.15,118.51,118.66,36532.0,105.0341,105.0694,104.505,104.6373,36532.0
2019-10-03 10:00:00,118.66,118.66,117.25,117.64,126685.0,104.6373,104.6373,103.3939,103.7378,126685.0
2019-10-03 10:10:00,117.6,117.71,117.27,117.52,98503.0,103.7025,103.7995,103.4115,103.632,98503.0
2019-10-03 10:20:00,117.47,118.18,117.47,117.94,90115.0,103.5879,104.214,103.5879,104.0023,90115.0
2019-10-03 10:30:00,117.9,118.43,117.83,118.14,34968.0,103.9671,104.4344,103.9053,104.1787,34968.0
2019-10-03 10:40:00,118.11,118.19,117.57,117.57,62573.0,104.1523,104.2228,103.6761,103.6761,62573.0
2019-10-03 10:50:00,117.62,118.26,117.44,118.19,48980.0,103.7202,104.2845,103.5614,104.2228,48980.0
2019-10-03 11:00:00,118.16,119.0,118.08,118.96,51675.0,104.1963,104.9371,104.1258,104.9018,51675.0
2019-10-03 11:10:00,118.88,119.25,118.77,119.05,39111.0,104.8313,105.1575,104.7343,104.9812,39111.0
2019-10-03 11:20:00,119.05,119.13,118.86,118.89,34230.0,104.9812,105.0517,104.8136,104.8401,34230.0
2019-10-03 11:30:00,118.91,118.95,118.52,118.56,30195.0,104.8577,104.893,104.5138,104.5491,30195.0
2019-10-03 11:40:00,118.56,118.77,118.35,118.41,20098.0,104.5491,104.7343,104.3639,104.4168,20098.0
2019-10-03 11:50:00,118.44,118.65,118.38,118.55,23681.0,104.4433,104.6284,104.3903,104.5403,23681.0
2019-10-03 12:00:00,118.55,118.97,118.55,118.8,23260.0,104.5403,104.9106,104.5403,104.7607,23260.0
2019-10-03 12:10:00,118.86,119.0,118.75,118.75,41873.0,104.8136,104.9371,104.7166,104.7166,41873.0
2019-10-03 12:20:00,118.74,118.92,118.62,118.87,52730.0,104.7078,104.8665,104.602,104.8224,52730.0
2019-10-03 12:30:00,118.85,119.0,118.85,118.98,41288.0,104.8048,104.9371,104.8048,104.9194,41288.0
2019-10-03 12:40:00,118.98,119.21,118.9,119.14,30250.0,104.9194,105.1223,104.8489,105.0605,30250.0
2019-10-03 12:50:00,119.15,119.21,118.93,119.12,18857.0,105.0694,105.1223,104.8754,105.0429,18857.0
2019-10-03 13:00:00,119.14,119.22,118.95,118.95,35573.0,105.0605,105.1311,104.893,104.893,35573.0
2019-10-03 13:10:00,118.97,119.03,118.87,118.98,30560.0,104.9106,104.9635,104.8224,104.9194,30560.0
2019-10-03 13:20:00,118.96,119.12,118.93,119.04,38128.0,104.9018,105.0429,104.8754,104.9724,38128.0
2019-10-03 13:30:00,119.07,119.2,119.05,119.17,41598.0,104.9988,105.1134,104.9812,105.087,41598.0
2019-10-03 13:40:00,119.18,119.56,119.17,119.5,37185.0,105.0958,105.4309,105.087,105.378,37185.0
2019-10-03 13:50:00,119.53,119.65,119.44,119.46,41733.0,105.4044,105.5103,105.3251,105.3427,41733.0
2019-10-03 14:00:00,119.46,119.47,119.16,119.16,67813.0,105.3427,105.3515,105.0782,105.0782,67813.0
2019-10-03 14:10:00,119.15,119.41,119.15,119.39,27275.0,105.0694,105.2986,105.0694,105.281,27275.0
2019-10-03 14:20:00,119.42,119.7,119.41,119.68,23870.0,105.3074,105.5544,105.2986,105.5367,23870.0
2019-10-03 14:30:00,119.68,119.89,119.61,119.76,39547.0,105.5367,105.7219,105.475,105.6073,39547.0
2019-10-03 14:40:00,119.74,119.9,119.72,119.85,34143.0,105.5896,105.7307,105.572,105.6866,34143.0
2019-10-03 14:50:00,119.86,119.94,119.76,119.78,54845.0,105.6954,105.766,105.6073,105.6249,54845.0
2019-10-03 15:00:00,119.78,119.85,119.7,119.8,31614.0,105.6249,105.6866,105.5544,105.6425,31614.0
2019-10-03 15:10:00,119.79,119.8,119.63,119.75,28716.0,105.6337,105.6425,105.4926,105.5984,28716.0
2019-10-03 15:20:00,119.75,119.77,119.44,119.53,50161.0,105.5984,105.6161,105.3251,105.4044,50161.0
2019-10-03 15:30:00,119.53,119.62,119.41,119.61,46325.0,105.4044,105.4838,105.2986,105.475,46325.0
2019-10-03 15:40:00,119.6,119.75,119.5,119.51,57397.0,105.4662,105.5984,105.378,105.3868,57397.0
2019-10-03 15:50:00,119.48,120.06,119.4,120.03,196505.0,105.3604,105.8718,105.2898,105.8454,196505.0
2019-10-04 09:30:00,119.72,121.0,119.72,120.19,105583.0,105.572,106.7007,105.572,105.9865,105583.0
2019-10-04 09:40:00,120.16,120.29,119.65,120.09,68898.0,105.96,106.0746,105.5103,105.8983,68898.0
2019-10-04 09:50:00,120.14,120.16,119.76,119.93,29907.0,105.9424,105.96,105.6073,105.7572,29907.0
2019-10-04 10:00:00,119.93,120.36,119.78,119.81,43943.0,105.7572,106.1364,105.6249,105.6514,43943.0
2019-10-04 10:10:00,119.73,120.08,119.72,119.98,52028.0,105.5808,105.8894,105.572,105.8013,52028.0
2019-10-04 10:20:00,120.05,120.11,119.68,119.76,51486.0,105.863,105.9159,105.5367,105.6073,51486.0
2019-10-04 10:30:00,119.76,119.79,119.4,119.53,41317.0,105.6073,105.6337,105.2898,105.4044,41317.0
2019-10-04 10:40:00,119.53,119.65,119.35,119.56,33291.0,105.4044,105.5103,105.2457,105.4309,33291.0
2019-10-04 10:50:00,119.61,119.9,119.56,119.72,20815.0,105.475,105.7307,105.4309,105.572,20815.0
2019-10-04 11:00:00,119.69,120.05,119.58,119.99,50836.0,105.5455,105.863,105.4485,105.8101,50836.0
2019-10-04 11:10:00,119.96,120.29,119.9,120.14,19086.0,105.7836,106.0746,105.7307,105.9424,19086.0
2019-10-04 11:20:00,120.12,120.16,119.92,120.08,23553.0,105.9247,105.96,105.7484,105.8894,23553.0
2019-10-04 11:30:00,120.12,120.36,120.11,120.29,25031.0,105.9247,106.1364,105.9159,106.0746,25031.0
2019-10-04 11:40:00,120.27,120.38,120.14,120.16,18553.0,106.057,106.154,105.9424,105.96,18553.0
2019-10-04 11:50:00,120.19,120.42,120.18,120.22,31870.0,105.9865,106.1893,105.9776,106.0129,31870.0
2019-10-04 12:00:00,120.24,120.46,120.18,120.41,39909.0,106.0305,106.2245,105.9776,106.1805,39909.0
2019-10-04 12:10:00,120.38,120.38,120.22,120.23,16266.0,106.154,106.154,106.0129,106.0217,16266.0
2019-10-04 12:20:00,120.16,120.38,120.16,120.26,15057.0,105.96,106.154,105.96,106.0482,15057.0
2019-10-04 12:30:00,120.27,120.4,120.25,120.33,18801.0,106.057,106.1716,106.0394,106.1099,18801.0
2019-10-04 12:40:00,120.33,120.36,120.19,120.28,22931.0,106.1099,106.1364,105.9865,106.0658,22931.0
2019-10-04 12:50:00,120.27,120.28,120.1,120.19,48610.0,106.057,106.0658,105.9071,105.9865,48610.0
2019-10-04 13:00:00,120.21,120.21,120.11,120.11,19728.0,106.0041,106.0041,105.9159,105.9159,19728.0
2019-10-04 13:10:00,120.12,120.33,120.12,120.33,5304.0,105.9247,106.1099,105.9247,106.1099,5304.0
2019-10-04 13:20:00,120.34,120.36,120.18,120.24,17152.0,106.1187,106.1364,105.9776,106.0305,17152.0
2019-10-04 13:30:00,120.25,120.25,120.09,120.09,17374.0,106.0394,106.0394,105.8983,105.8983,17374.0
2019-10-04 13:40:00,120.1,120.27,120.07,120.15,57810.0,105.9071,106.057,105.8806,105.9512,57810.0
2019-10-04 13:50:00,120.15,120.17,120.08,120.11,20662.0,105.9512,105.9688,105.8894,105.9159,20662.0
2019-10-04 14:00:00,120.12,120.25,120.06,120.23,31735.0,105.9247,106.0394,105.8718,106.0217,31735.0
2019-10-04 14:10:00,120.25,120.61,120.24,120.48,37475.0,106.0394,106.3568,106.0305,106.2422,37475.0
2019-10-04 14:20:00,120.5,120.56,120.45,120.48,14344.0,106.2598,106.3127,106.2157,106.2422,14344.0
2019-10-04 14:30:00,120.49,120.57,120.44,120.55,32581.0,106.251,106.3215,106.2069,106.3039,32581.0
2019-10-04 14:40:00,120.55,120.55,120.41,120.42,25730.0,106.3039,106.3039,106.1805,106.1893,25730.0
2019-10-04 14:50:00,120.39,120.42,120.3,120.38,24992.0,106.1628,106.1893,106.0835,106.154,24992.0
2019-10-04 15:00:00,120.39,120.4,120.26,120.4,34051.0,106.1628,106.1716,106.0482,106.1716,34051.0
2019-10-04 15:10:00,120.4,120.43,120.34,120.42,19380.0,106.1716,106.1981,106.1187,106.1893,19380.0
2019-10-04 15:20:00,120.42,120.69,120.4,120.65,58732.0,106.1893,106.4274,106.1716,106.3921,58732.0
2019-10-04 15:30:00,120.63,120.77,120.61,120.74,45893.0,106.3745,106.4979,106.3568,106.4715,45893.0
2019-10-04 15:40:00,120.74,120.9,120.72,120.86,44866.0,106.4715,106.6125,106.4538,106.5773,44866.0
2019-10-04 15:50:00,120.88,121.15,120.79,121.01,227044.0,106.5949,106.833,106.5155,106.7095,227044.0
2019-10-07 09:30:00,120.85,120.97,119.75,120.17,106997.0,106.5685,106.6743,105.5984,105.9688,106997.0
2019-10-07 09:40:00,120.1,120.46,119.91,120.44,47922.0,105.9071,106.2245,105.7395,106.2069,47922.0
2019-10-07 09:50:00,120.44,120.89,120.44,120.69,36802.0,106.2069,106.6037,106.2069,106.4274,36802.0
2019-10-07 10:00:00,120.67,121.02,120.51,120.91,32117.0,106.4097,106.7184,106.2686,106.6214,32117.0
2019-10-07 10:10:00,120.91,121.07,120.66,120.67,22461.0,106.6214,106.7625,106.4009,106.4097,22461.0
2019-10-07 10:20:00,120.67,120.89,120.64,120.73,25158.0,106.4097,106.6037,106.3833,106.4626,25158.0
2019-10-07 10:30:00,120.75,120.76,120.31,120.33,36650.0,106.4803,106.4891,106.0923,106.1099,36650.0
2019-10-07 10:40:00,120.39,120.77,120.38,120.76,32740.0,106.1628,106.4979,106.154,106.4891,32740.0
2019-10-07 10:50:00,120.75,120.91,120.68,120.88,29263.0,106.4803,106.6214,106.4185,106.5949,29263.0
2019-10-07 11:00:00,120.9,121.13,120.84,121.04,54185.0,106.6125,106.8154,106.5596,106.736,54185.0
2019-10-07 11:10:00,121.07,121.1,120.9,120.94,22558.0,106.7625,106.7889,106.6125,106.6478,22558.0
2019-10-07 11:20:00,120.92,121.14,120.84,120.98,33648.0,106.6302,106.8242,106.5596,106.6831,33648.0
2019-10-07 11:30:00,120.97,121.19,120.96,121.16,13186.0,106.6743,106.8683,106.6655,106.8418,13186.0
2019-10-07 11:40:00,121.14,121.3,120.94,120.97,54677.0,106.8242,106.9653,106.6478,106.6743,54677.0
2019-10-07 11:50:00,121.01,121.12,120.96,121.0,22661.0,106.7095,106.8065,106.6655,106.7007,22661.0
2019-10-07 12:00:00,121.01,121.05,120.94,120.99,18157.0,106.7095,106.7448,106.6478,106.6919,18157.0
2019-10-07 12:10:00,120.98,121.07,120.95,121.04,22658.0,106.6831,106.7625,106.6566,106.736,22658.0
2019-10-07 12:20:00,121.05,121.16,120.97,121.04,24972.0,106.7448,106.8418,106.6743,106.736,24972.0
2019-10-07 12:30:00,121.01,121.09,120.99,121.07,20494.0,106.7095,106.7801,106.6919,106.7625,20494.0
2019-10-07 12:40:00,121.07,121.19,121.06,121.16,13089.0,106.7625,106.8683,106.7536,106.8418,13089.0
2019-10-07 12:50:00,121.16,121.17,121.01,121.06,13924.0,106.8418,106.8506,106.7095,106.7536,13924.0
2019-10-07 13:00:00,121.03,121.18,120.86,120.86,22831.0,106.7272,106.8595,106.5773,106.5773,22831.0
2019-10-07 13:10:00,120.89,120.89,120.62,120.63,35840.0,106.6037,106.6037,106.3656,106.3745,35840.0
2019-10-07 13:20:00,120.59,120.69,120.52,120.67,18976.0,106.3392,106.4274,106.2775,106.4097,18976.0
2019-10-07 13:30:00,120.66,121.5,120.65,121.41,70617.0,106.4009,107.1416,106.3921,107.0623,70617.0
2019-10-07 13:40:00,121.43,121.7,121.36,121.66,25456.0,107.0799,107.318,107.0182,107.2827,25456.0
2019-10-07 13:50:00,121.66,121.7,121.44,121.57,32649.0,107.2827,107.318,107.0887,107.2034,32649.0
2019-10-07 14:00:00,121.58,121.61,121.14,121.14,28857.0,107.2122,107.2386,106.8242,106.8242,28857.0
2019-10-07 14:10:00,121.18,121.18,120.93,121.05,24308.0,106.8595,106.8595,106.639,106.7448,24308.0
2019-10-07 14:20:00,121.05,121.06,120.86,121.04,30595.0,106.7448,106.7536,106.5773,106.736,30595.0
2019-10-07 14:30:00,121.02,121.02,120.64,120.66,28879.0,106.7184,106.7184,106.3833,106.4009,28879.0
2019-10-07 14:40:00,120.64,120.65,120.4,120.47,22210.0,106.3833,106.3921,106.1716,106.2334,22210.0
2019-10-07 14:50:00,120.46,120.5,120.24,120.42,56656.0,106.2245,106.2598,106.0305,106.1893,56656.0
2019-10-07 15:00:00,120.41,120.56,120.35,120.53,23308.0,106.1805,106.3127,106.1275,106.2863,23308.0
2019-10-07 15:10:00,120.51,120.64,120.36,120.56,32892.0,106.2686,106.3833,106.1364,106.3127,32892.0
2019-10-07 15:20:00,120.55,120.69,120.38,120.58,19720.0,106.3039,106.4274,106.154,106.3304,19720.0
2019-10-07 15:30:00,120.58,120.62,120.44,120.53,35186.0,106.3304,106.3656,106.2069,106.2863,35186.0
2019-10-07 15:40:00,120.53,120.53,120.25,120.25,56548.0,106.2863,106.2863,106.0394,106.0394,56548.0
2019-10-07 15:50:00,120.26,120.47,120.09,120.22,185226.0,106.0482,106.2334,105.8983,106.0129,185226.0
2019-10-08 09:30:00,118.79,118.89,117.8,117.92,265991.0,104.7519,104.8401,103.8789,103.9847,265991.0
2019-10-08 09:40:00,117.95,118.04,117.69,117.97,177123.0,104.0112,104.0905,103.7819,104.0288,177123.0
2019-10-08 09:50:00,117.97,118.08,117.73,118.02,118317.0,104.0288,104.1258,103.8172,104.0729,118317.0
2019-10-08 10:00:00,118.03,118.51,117.94,118.49,84578.0,104.0817,104.505,104.0023,104.4873,84578.0
2019-10-08 10:10:00,118.47,118.68,118.08,118.26,94757.0,104.4697,104.6549,104.1258,104.2845,94757.0
2019-10-08 10:20:00,118.18,118.31,118.08,118.13,35013.0,104.214,104.3286,104.1258,104.1699,35013.0
2019-10-08 10:30:00,118.13,118.45,118.08,118.45,68441.0,104.1699,104.4521,104.1258,104.4521,68441.0
2019-10-08 10:40:00,118.45,118.5,118.12,118.2,57180.0,104.4521,104.4962,104.1611,104.2316,57180.0
2019-10-08 10:50:00,118.22,118.79,118.19,118.56,50553.0,104.2493,104.7519,104.2228,104.5491,50553.0
2019-10-08 11:00:00,118.51,118.52,118.17,118.26,53618.0,104.505,104.5138,104.2052,104.2845,53618.0
2019-10-08 11:10:00,118.26,118.69,118.26,118.4,88807.0,104.2845,104.6637,104.2845,104.408,88807.0
2019-10-08 11:20:00,118.46,118.46,118.22,118.26,89090.0,104.4609,104.4609,104.2493,104.2845,89090.0
2019-10-08 11:30:00,118.24,118.29,117.88,117.89,94686.0,104.2669,104.311,103.9494,103.9583,94686.0
2019-10-08 11:40:00,117.88,118.0,117.71,117.78,79960.0,103.9494,104.0553,103.7995,103.8613,79960.0
2019-10-08 11:50:00,117.8,118.11,117.78,118.02,93364.0,103.8789,104.1523,103.8613,104.0729,93364.0
2019-10-08 12:00:00,118.0,118.2,117.94,118.13,23177.0,104.0553,104.2316,104.0023,104.1699,23177.0
2019-10-08 12:10:00,118.11,118.22,118.05,118.16,25629.0,104.1523,104.2493,104.0993,104.1963,25629.0
2019-10-08 12:20:00,118.16,118.36,118.16,118.18,50068.0,104.1963,104.3727,104.1963,104.214,50068.0
2019-10-08 12:30:00,118.21,118.21,118.02,118.12,38187.0,104.2404,104.2404,104.0729,104.1611,38187.0
2019-10-08 12:40:00,118.12,118.94,118.11,118.7,107901.0,104.1611,104.8842,104.1523,104.6725,107901.0
2019-10-08 12:50:00,118.7,118.76,118.47,118.55,14310.0,104.6725,104.7254,104.4697,104.5403,14310.0
2019-10-08 13:00:00,118.56,118.65,118.43,118.62,15194.0,104.5491,104.6284,104.4344,104.602,15194.0
2019-10-08 13:10:00,118.65,118.74,118.58,118.62,24256.0,104.6284,104.7078,104.5667,104.602,24256.0
2019-10-08 13:20:00,118.64,118.89,118.61,118.89,32437.0,104.6196,104.8401,104.5932,104.8401,32437.0
2019-10-08 13:30:00,118.89,118.94,118.73,118.85,31028.0,104.8401,104.8842,104.699,104.8048,31028.0
2019-10-08 13:40:00,118.87,118.99,118.8,118.98,30302.0,104.8224,104.9283,104.7607,104.9194,30302.0
2019-10-08 13:50:00,118.98,118.99,118.78,118.82,21619.0,104.9194,104.9283,104.7431,104.7784,21619.0
2019-10-08 14:00:00,118.82,118.85,118.66,118.73,25665.0,104.7784,104.8048,104.6373,104.699,25665.0
2019-10-08 14:10:00,118.7,118.79,118.68,118.76,15241.0,104.6725,104.7519,104.6549,104.7254,15241.0
2019-10-08 14:20:00,118.77,118.78,118.54,118.59,24008.0,104.7343,104.7431,104.5314,104.5755,24008.0
2019-10-08 14:30:00,118.61,119.07,118.58,118.92,29974.0,104.5932,104.9988,104.5667,104.8665,29974.0
2019-10-08 14:40:00,118.95,119.2,118.85,119.15,38627.0,104.893,105.1134,104.8048,105.0694,38627.0
2019-10-08 14:50:00,119.16,119.17,118.1,118.62,49845.0,105.0782,105.087,104.1434,104.602,49845.0
2019-10-08 15:00:00,118.71,118.95,118.51,118.54,31460.0,104.6814,104.893,104.505,104.5314,31460.0
2019-10-08 15:10:00,118.55,118.56,118.3,118.55,41674.0,104.5403,104.5491,104.3198,104.5403,41674.0
2019-10-08 15:20:00,118.58,118.74,118.52,118.67,34238.0,104.5667,104.7078,104.5138,104.6461,34238.0
2019-10-08 15:30:00,118.65,118.79,118.12,118.12,45994.0,104.6284,104.7519,104.1611,104.1611,45994.0
2019-10-08 15:40:00,118.11,118.17,117.92,117.99,77981.0,104.1523,104.2052,103.9847,104.0464,77981.0
2019-10-08 15:50:00,117.97,118.1,117.87,117.95,198393.0,104.0288,104.1434,103.9406,104.0112,198393.0
2019-10-09 09:30:00,119.49,119.55,118.56,118.73,127758.0,105.3692,105.4221,104.5491,104.699,127758.0
2019-10-09 09:40:00,118.74,118.88,118.5,118.68,58109.0,104.7078,104.8313,104.4962,104.6549,58109.0
2019-10-09 09:50:00,118.7,118.75,118.51,118.71,42045.0,104.6725,104.7166,104.505,104.6814,42045.0
2019-10-09 10:00:00,118.66,118.81,118.58,118.67,19014.0,104.6373,104.7695,104.5667,104.6461,19014.0
2019-10-09 10:10:00,118.71,118.8,118.57,118.72,30301.0,104.6814,104.7607,104.5579,104.6902,30301.0
2019-10-09 10:20:00,118.8,119.13,118.79,118.97,26123.0,104.7607,105.0517,104.7519,104.9106,26123.0
2019-10-09 10:30:00,118.96,118.96,118.74,118.83,22099.0,104.9018,104.9018,104.7078,104.7872,22099.0
2019-10-09 10:40:00,118.84,118.89,118.74,118.76,13778.0,104.796,104.8401,104.7078,104.7254,13778.0
2019-10-09 10:50:00,118.76,118.83,118.44,118.5,32622.0,104.7254,104.7872,104.4433,104.4962,32622.0
2019-10-09 11:00:00,118.49,118.61,118.03,118.12,75808.0,104.4873,104.5932,104.0817,104.1611,75808.0
2019-10-09 11:10:00,118.12,118.53,118.0,118.43,64177.0,104.1611,104.5226,104.0553,104.4344,64177.0
2019-10-09 11:20:00,118.45,118.51,118.34,118.45,65005.0,104.4521,104.505,104.3551,104.4521,65005.0
2019-10-09 11:30:00,118.47,118.65,118.4,118.62,29901.0,104.4697,104.6284,104.408,104.602,29901.0
2019-10-09 11:40:00,118.61,118.72,118.57,118.62,54007.0,104.5932,104.6902,104.5579,104.602,54007.0
2019-10-09 11:50:00,118.67,118.74,118.37,118.42,40055.0,104.6461,104.7078,104.3815,104.4256,40055.0
2019-10-09 12:00:00,118.43,118.69,118.4,118.67,18423.0,104.4344,104.6637,104.408,104.6461,18423.0
2019-10-09 12:10:00,118.7,118.76,118.6,118.65,23486.0,104.6725,104.7254,104.5843,104.6284,23486.0
2019-10-09 12:20:00,118.67,118.71,118.5,118.57,36931.0,104.6461,104.6814,104.4962,104.5579,36931.0
2019-10-09 12:30:00,118.63,118.74,118.58,118.71,20279.0,104.6108,104.7078,104.5667,104.6814,20279.0
2019-10-09 12:40:00,118.7,118.76,118.64,118.76,26871.0,104.6725,104.7254,104.6196,104.7254,26871.0
2019-10-09 12:50:00,118.77,118.85,118.66,118.85,12877.0,104.7343,104.8048,104.6373,104.8048,12877.0
2019-10-09 13:00:00,118.91,119.18,118.89,119.0,28968.0,104.8577,105.0958,104.8401,104.9371,28968.0
2019-10-09 13:10:00,119.0,119.04,118.91,118.99,18247.0,104.9371,104.9724,104.8577,104.9283,18247.0
2019-10-09 13:20:00,118.95,119.1,118.91,119.06,15212.0,104.893,105.0253,104.8577,104.99,15212.0
2019-10-09 13:30:00,119.09,119.2,119.09,119.18,18738.0,105.0164,105.1134,105.0164,105.0958,18738.0
2019-10-09 13:40:00,119.16,119.31,119.13,119.3,22122.0,105.0782,105.2104,105.0517,105.2016,22122.0
2019-10-09 13:50:00,119.3,119.42,119.21,119.42,44262.0,105.2016,105.3074,105.1223,105.3074,44262.0
2019-10-09 14:00:00,119.4,119.42,119.11,119.16,15738.0,105.2898,105.3074,105.0341,105.0782,15738.0
2019-10-09 14:10:00,119.16,119.45,119.16,119.4,22710.0,105.0782,105.3339,105.0782,105.2898,22710.0
2019-10-09 14:20:00,119.39,119.48,119.33,119.45,14394.0,105.281,105.3604,105.2281,105.3339,14394.0
2019-10-09 14:30:00,119.45,119.51,119.39,119.5,23477.0,105.3339,105.3868,105.281,105.378,23477.0
2019-10-09 14:40:00,119.48,119.77,119.48,119.7,25935.0,105.3604,105.6161,105.3604,105.5544,25935.0
2019-10-09 14:50:00,119.71,119.82,119.69,119.77,34813.0,105.5632,105.6602,105.5455,105.6161,34813.0
2019-10-09 15:00:00,119.77,119.91,119.74,119.9,31391.0,105.6161,105.7395,105.5896,105.7307,31391.0
2019-10-09 15:10:00,119.89,119.92,119.85,119.89,25737.0,105.7219,105.7484,105.6866,105.7219,25737.0
2019-10-09 15:20:00,119.9,119.98,119.84,119.98,33103.0,105.7307,105.8013,105.6778,105.8013,33103.0
2019-10-09 15:30:00,119.99,120.06,119.95,120.03,46306.0,105.8101,105.8718,105.7748,105.8454,46306.0
2019-10-09 15:40:00,120.02,120.02,119.43,119.52,152541.0,105.8365,105.8365,105.3163,105.3956,152541.0
2019-10-09 15:50:00,119.54,119.75,119.33,119.45,185131.0,105.4133,105.5984,105.2281,105.3339,185131.0
2019-10-10 09:30:00,120.04,120.37,119.76,120.23,70364.0,105.8542,106.1452,105.6073,106.0217,70364.0
2019-10-10 09:40:00,120.26,120.97,120.16,120.97,54790.0,106.0482,106.6743,105.96,106.6743,54790.0
2019-10-10 09:50:00,120.99,122.0,120.96,121.94,77236.0,106.6919,107.5826,106.6655,107.5296,77236.0
2019-10-10 10:00:00,121.94,122.01,121.66,121.77,104734.0,107.5296,107.5914,107.2827,107.3797,104734.0
2019-10-10 10:10:00,121.75,122.27,121.6,122.26,79615.0,107.3621,107.8206,107.2298,107.8118,79615.0
2019-10-10 10:20:00,122.28,122.37,121.98,122.22,82494.0,107.8295,107.9088,107.5649,107.7766,82494.0
2019-10-10 10:30:00,122.22,122.28,121.94,122.11,50039.0,107.7766,107.8295,107.5296,107.6796,50039.0
2019-10-10 10:40:00,122.11,122.28,122.08,122.1,34070.0,107.6796,107.8295,107.6531,107.6707,34070.0
2019-10-10 10:50:00,122.08,122.45,122.05,122.45,44515.0,107.6531,107.9794,107.6266,107.9794,44515.0
2019-10-10 11:00:00,122.47,122.48,122.27,122.47,36410.0,107.997,108.0058,107.8206,107.997,36410.0
2019-10-10 11:10:00,122.45,123.01,122.44,122.95,98848.0,107.9794,108.4732,107.9706,108.4203,98848.0
2019-10-10 11:20:00,122.96,123.03,122.41,122.48,71376.0,108.4291,108.4908,107.9441,108.0058,71376.0
2019-10-10 11:30:00,122.5,122.56,122.37,122.48,47167.0,108.0235,108.0764,107.9088,108.0058,47167.0
2019-10-10 11:40:00,122.5,122.65,122.47,122.56,25730.0,108.0235,108.1557,107.997,108.0764,25730.0
2019-10-10 11:50:00,122.56,122.62,122.3,122.44,39353.0,108.0764,108.1293,107.8471,107.9706,39353.0
2019-10-10 12:00:00,122.45,122.58,122.37,122.44,39294.0,107.9794,108.094,107.9088,107.9706,39294.0
2019-10-10 12:10:00,122.41,122.45,122.03,122.03,33264.0,107.9441,107.9794,107.609,107.609,33264.0
2019-10-10 12:20:00,122.03,122.05,121.89,121.99,41418.0,107.609,107.6266,107.4856,107.5737,41418.0
2019-10-10 12:30:00,122.0,122.03,121.66,121.72,40186.0,107.5826,107.609,107.2827,107.3356,40186.0
2019-10-10 12:40:00,121.67,121.84,121.67,121.77,22569.0,107.2916,107.4415,107.2916,107.3797,22569.0
2019-10-10 12:50:00,121.77,121.8,121.62,121.77,25089.0,107.3797,107.4062,107.2475,107.3797,25089.0
2019-10-10 13:00:00,121.78,121.82,121.69,121.73,65095.0,107.3886,107.4238,107.3092,107.3445,65095.0
2019-10-10 13:10:00,121.73,121.74,121.4,121.48,50297.0,107.3445,107.3533,107.0535,107.124,50297.0
2019-10-10 13:20:00,121.48,121.63,121.48,121.6,35187.0,107.124,107.2563,107.124,107.2298,35187.0
2019-10-10 13:30:00,121.6,121.6,121.29,121.48,28328.0,107.2298,107.2298,106.9565,107.124,28328.0
2019-10-10 13:40:00,121.47,121.7,121.46,121.68,25654.0,107.1152,107.318,107.1064,107.3004,25654.0
2019-10-10 13:50:00,121.67,121.86,121.59,121.78,38762.0,107.2916,107.4591,107.221,107.3886,38762.0
2019-10-10 14:00:00,121.78,121.8,121.12,121.39,47841.0,107.3886,107.4062,106.8065,107.0446,47841.0
2019-10-10 14:10:00,121.34,121.85,121.31,121.79,27023.0,107.0005,107.4503,106.9741,107.3974,27023.0
2019-10-10 14:20:00,121.81,121.83,121.53,121.6,16850.0,107.415,107.4326,107.1681,107.2298,16850.0
2019-10-10 14:30:00,121.59,121.79,121.57,121.65,16024.0,107.221,107.3974,107.2034,107.2739,16024.0
2019-10-10 14:40:00,121.65,121.85,121.62,121.84,46325.0,107.2739,107.4503,107.2475,107.4415,46325.0
2019-10-10 14:50:00,121.85,122.0,121.8,121.98,71025.0,107.4503,107.5826,107.4062,107.5649,71025.0
2019-10-10 15:00:00,121.96,122.07,121.9,122.02,42525.0,107.5473,107.6443,107.4944,107.6002,42525.0
2019-10-10 15:10:00,122.01,122.13,121.97,122.06,36470.0,107.5914,107.6972,107.5561,107.6355,36470.0
2019-10-10 15:20:00,122.06,122.42,122.05,122.42,63504.0,107.6355,107.9529,107.6266,107.9529,63504.0
2019-10-10 15:30:00,122.42,122.42,122.21,122.26,68994.0,107.9529,107.9529,107.7677,107.8118,68994.0
2019-10-10 15:40:00,122.27,122.7,122.17,122.7,99420.0,107.8206,108.1998,107.7325,108.1998,99420.0
2019-10-10 15:50:00,122.7,122.9,122.6,122.73,268900.0,108.1998,108.3762,108.1116,108.2263,268900.0
2019-10-11 09:30:00,125.61,126.9,125.4,126.87,365403.0,110.7659,111.9035,110.5808,111.877,365403.0
2019-10-11 09:40:00,126.87,127.57,126.73,127.45,336054.0,111.877,112.4943,111.7536,112.3885,336054.0
2019-10-11 09:50:00,127.47,127.68,127.19,127.61,156355.0,112.4061,112.5913,112.1592,112.5296,156355.0
2019-10-11 10:00:00,127.64,127.79,127.27,127.65,166169.0,112.556,112.6883,112.2298,112.5649,166169.0
2019-10-11 10:10:00,127.66,127.76,127.53,127.71,72486.0,112.5737,112.6619,112.459,112.6178,72486.0
2019-10-11 10:20:00,127.73,128.11,127.72,128.06,91142.0,112.6354,112.9705,112.6266,112.9264,91142.0
2019-10-11 10:30:00,128.06,128.11,127.7,127.76,117995.0,112.9264,112.9705,112.6089,112.6619,117995.0
2019-10-11 10:40:00,127.78,128.16,127.64,128.15,87333.0,112.6795,113.0146,112.556,113.0058,87333.0
2019-10-11 10:50:00,128.15,128.6,128.08,128.47,127611.0,113.0058,113.4026,112.944,113.288,127611.0
2019-10-11 11:00:00,128.48,128.98,128.48,128.88,129558.0,113.2968,113.7377,113.2968,113.6495,129558.0
2019-10-11 11:10:00,128.88,129.28,128.87,129.14,142006.0,113.6495,114.0022,113.6407,113.8788,142006.0
2019-10-11 11:20:00,129.12,129.42,129.09,129.19,127208.0,113.8611,114.1257,113.8347,113.9229,127208.0
2019-10-11 11:30:00,129.21,129.5,129.05,129.06,83554.0,113.9405,114.1962,113.7994,113.8082,83554.0
2019-10-11 11:40:00,129.07,129.11,128.21,128.43,173210.0,113.817,113.8523,113.0587,113.2527,173210.0
2019-10-11 11:50:00,128.42,128.43,127.86,127.97,102711.0,113.2439,113.2527,112.75,112.847,102711.0
2019-10-11 12:00:00,127.99,128.09,127.68,127.81,86791.0,112.8647,112.9529,112.5913,112.706,86791.0
2019-10-11 12:10:00,127.8,128.05,127.64,128.05,75654.0,112.6971,112.9176,112.556,112.9176,75654.0
2019-10-11 12:20:00,128.05,128.31,128.04,128.25,71669.0,112.9176,113.1469,112.9088,113.094,71669.0
2019-10-11 12:30:00,128.25,128.37,127.5,128.2,99807.0,113.094,113.1998,112.4326,113.0499,99807.0
2019-10-11 12:40:00,128.21,128.22,128.01,128.03,35425.0,113.0587,113.0675,112.8823,112.9,35425.0
2019-10-11 12:50:00,128.02,128.37,128.01,128.28,49057.0,112.8911,113.1998,112.8823,113.1204,49057.0
2019-10-11 13:00:00,128.27,128.43,128.2,128.31,42248.0,113.1116,113.2527,113.0499,113.1469,42248.0
2019-10-11 13:10:00,128.3,128.36,127.97,127.97,57224.0,113.138,113.191,112.847,112.847,57224.0
2019-10-11 13:20:00,128.01,128.52,127.7,128.19,84414.0,112.8823,113.332,112.6089,113.041,84414.0
2019-10-11 13:30:00,128.26,128.65,128.13,128.4,61615.0,113.1028,113.4467,112.9881,113.2262,61615.0
2019-10-11 13:40:00,128.4,128.63,128.4,128.61,36304.0,113.2262,113.429,113.2262,113.4114,36304.0
2019-10-11 13:50:00,128.6,129.0,128.6,128.97,57226.0,113.4026,113.7553,113.4026,113.7289,57226.0
2019-10-11 14:00:00,128.99,129.16,128.87,128.97,65456.0,113.7465,113.8964,113.6407,113.7289,65456.0
2019-10-11 14:10:00,128.97,129.01,128.75,128.92,63905.0,113.7289,113.7641,113.5349,113.6848,63905.0
2019-10-11 14:20:00,128.9,129.3,128.86,129.24,55861.0,113.6671,114.0199,113.6319,113.967,55861.0
2019-10-11 14:30:00,129.27,129.45,129.27,129.41,74892.0,113.9934,114.1521,113.9934,114.1169,74892.0
2019-10-11 14:40:00,129.4,129.9,129.34,129.9,151313.0,114.1081,114.549,114.0551,114.549,151313.0
2019-10-11 14:50:00,129.89,129.94,129.72,129.91,75518.0,114.5401,114.5842,114.3902,114.5578,75518.0
2019-10-11 15:00:00,129.9,129.96,129.78,129.92,80130.0,114.549,114.6019,114.4431,114.5666,80130.0
2019-10-11 15:10:00,129.92,129.97,129.79,129.92,67594.0,114.5666,114.6107,114.452,114.5666,67594.0
2019-10-11 15:20:00,129.92,130.0,129.81,129.94,117745.0,114.5666,114.6371,114.4696,114.5842,117745.0
2019-10-11 15:30:00,129.95,130.24,129.74,130.2,225552.0,114.5931,114.8488,114.4079,114.8135,225552.0
2019-10-11 15:40:00,130.22,130.38,129.28,129.31,297572.0,114.8311,114.9722,114.0022,114.0287,297572.0
2019-10-11 15:50:00,129.28,129.35,128.35,128.4,701569.0,114.0022,114.064,113.1821,113.2262,701569.0
2019-10-14 09:30:00,126.81,127.18,126.01,126.63,275796.0,111.8241,112.1504,111.1187,111.6654,275796.0
2019-10-14 09:40:00,126.68,127.26,126.68,126.86,98907.0,111.7095,112.2209,111.7095,111.8682,98907.0
2019-10-14 09:50:00,126.85,127.54,126.83,127.48,45362.0,111.8594,112.4679,111.8418,112.4149,45362.0
2019-10-14 10:00:00,127.5,127.84,127.44,127.73,77174.0,112.4326,112.7324,112.3797,112.6354,77174.0
2019-10-14 10:10:00,127.68,127.7,127.27,127.27,58384.0,112.5913,112.6089,112.2298,112.2298,58384.0
2019-10-14 10:20:00,127.28,127.34,126.9,126.9,51460.0,112.2386,112.2915,111.9035,111.9035,51460.0
2019-10-14 10:30:00,126.92,127.14,126.83,126.9,80914.0,111.9211,112.1151,111.8418,111.9035,80914.0
2019-10-14 10:40:00,126.88,126.98,126.76,126.85,40025.0,111.8859,111.974,111.78,111.8594,40025.0
2019-10-14 10:50:00,126.83,127.45,126.8,127.45,58923.0,111.8418,112.3885,111.8153,112.3885,58923.0
2019-10-14 11:00:00,127.43,127.46,127.12,127.28,41783.0,112.3709,112.3973,112.0975,112.2386,41783.0
2019-10-14 11:10:00,127.27,127.68,127.16,127.66,56525.0,112.2298,112.5913,112.1328,112.5737,56525.0
2019-10-14 11:20:00,127.65,127.9,127.55,127.9,75501.0,112.5649,112.7853,112.4767,112.7853,75501.0
2019-10-14 11:30:00,127.87,128.06,127.82,128.02,39540.0,112.7589,112.9264,112.7148,112.8911,39540.0
2019-10-14 11:40:00,128.01,128.04,127.71,127.84,29580.0,112.8823,112.9088,112.6178,112.7324,29580.0
2019-10-14 11:50:00,127.86,127.94,127.73,127.74,23911.0,112.75,112.8206,112.6354,112.6442,23911.0
2019-10-14 12:00:00,127.74,127.87,127.68,127.83,26076.0,112.6442,112.7589,112.5913,112.7236,26076.0
2019-10-14 12:10:00,127.85,128.02,127.84,128.0,22795.0,112.7412,112.8911,112.7324,112.8735,22795.0
2019-10-14 12:20:00,127.98,127.98,127.79,127.84,37782.0,112.8559,112.8559,112.6883,112.7324,37782.0
2019-10-14 12:30:00,127.84,127.92,127.8,127.87,15077.0,112.7324,112.803,112.6971,112.7589,15077.0
2019-10-14 12:40:00,127.85,127.99,127.81,127.94,20699.0,112.7412,112.8647,112.706,112.8206,20699.0
2019-10-14 12:50:00,127.96,127.98,127.83,127.96,20041.0,112.8382,112.8559,112.7236,112.8382,20041.0
2019-10-14 13:00:00,127.95,128.05,127.88,128.02,41758.0,112.8294,112.9176,112.7677,112.8911,41758.0
2019-10-14 13:10:00,128.02,128.08,127.95,127.98,33496.0,112.8911,112.944,112.8294,112.8559,33496.0
2019-10-14 13:20:00,127.99,128.02,127.95,127.99,16616.0,112.8647,112.8911,112.8294,112.8647,16616.0
2019-10-14 13:30:00,127.98,127.98,127.8,127.9,30639.0,112.8559,112.8559,112.6971,112.7853,30639.0
2019-10-14 13:40:00,127.91,127.99,127.84,127.93,19574.0,112.7941,112.8647,112.7324,112.8118,19574.0
2019-10-14 13:50:00,127.94,128.06,127.85,128.05,28816.0,112.8206,112.9264,112.7412,112.9176,28816.0
2019-10-14 14:00:00,128.06,128.13,128.02,128.07,26174.0,112.9264,112.9881,112.8911,112.9352,26174.0
2019-10-14 14:10:00,128.07,128.27,128.06,128.18,25181.0,112.9352,113.1116,112.9264,113.0322,25181.0
2019-10-14 14:20:00,128.15,128.22,128.15,128.2,13410.0,113.0058,113.0675,113.0058,113.0499,13410.0
2019-10-14 14:30:00,128.22,128.25,128.13,128.16,17775.0,113.0675,113.094,112.9881,113.0146,17775.0
2019-10-14 14:40:00,128.15,128.32,128.12,128.2,35882.0,113.0058,113.1557,112.9793,113.0499,35882.0
2019-10-14 14:50:00,128.21,128.22,128.02,128.13,41866.0,113.0587,113.0675,112.8911,112.9881,41866.0
2019-10-14 15:00:00,128.12,128.2,128.1,128.16,50545.0,112.9793,113.0499,112.9617,113.0146,50545.0
2019-10-14 15:10:00,128.17,128.18,128.05,128.17,33674.0,113.0234,113.0322,112.9176,113.0234,33674.0
2019-10-14 15:20:00,128.18,128.3,128.14,128.28,48539.0,113.0322,113.138,112.997,113.1204,48539.0
2019-10-14 15:30:00,128.29,128.53,128.21,128.47,75119.0,113.1292,113.3409,113.0587,113.288,75119.0
2019-10-14 15:40:00,128.47,128.51,128.43,128.44,77253.0,113.288,113.3232,113.2527,113.2615,77253.0
2019-10-14 15:50:00,128.43,128.56,128.32,128.38,226228.0,113.2527,113.3673,113.1557,113.2086,226228.0
2019-10-15 09:30:00,127.99,128.29,127.65,128.13,119992.0,112.8647,113.1292,112.5649,112.9881,119992.0
2019-10-15 09:40:00,128.12,128.71,127.91,128.65,61076.0,112.9793,113.4996,112.7941,113.4467,61076.0
2019-10-15 09:50:00,128.71,128.95,128.67,128.78,74155.0,113.4996,113.7112,113.4643,113.5613,74155.0
2019-10-15 10:00:00,128.79,128.99,128.73,128.96,55893.0,113.5701,113.7465,113.5172,113.72,55893.0
2019-10-15 10:10:00,128.97,129.81,128.93,129.79,107812.0,113.7289,114.4696,113.6936,114.452,107812.0
2019-10-15 10:20:00,129.81,130.52,129.76,130.51,129602.0,114.4696,115.0957,114.4255,115.0869,129602.0
2019-10-15 10:30:00,130.53,130.91,130.23,130.91,163097.0,115.1045,115.4396,114.84,115.4396,163097.0
2019-10-15 10:40:00,130.92,131.07,130.66,130.8,93811.0,115.4484,115.5807,115.2191,115.3426,93811.0
2019-10-15 10:50:00,130.81,131.1,130.77,131.08,54529.0,115.3514,115.6072,115.3162,115.5895,54529.0
2019-10-15 11:00:00,131.05,131.19,130.89,130.93,84117.0,115.5631,115.6865,115.422,115.4572,84117.0
2019-10-15 11:10:00,130.92,130.95,130.66,130.7,91765.0,115.4484,115.4749,115.2191,115.2544,91765.0
2019-10-15 11:20:00,130.71,130.93,130.65,130.89,45541.0,115.2632,115.4572,115.2103,115.422,45541.0
2019-10-15 11:30:00,130.85,130.85,130.57,130.6,33657.0,115.3867,115.3867,115.1398,115.1662,33657.0
2019-10-15 11:40:00,130.61,130.73,130.55,130.73,28423.0,115.1751,115.2809,115.1221,115.2809,28423.0
2019-10-15 11:50:00,130.72,130.95,130.7,130.92,30498.0,115.2721,115.4749,115.2544,115.4484,30498.0
2019-10-15 12:00:00,130.93,130.97,130.68,130.68,33571.0,115.4572,115.4925,115.2368,115.2368,33571.0
2019-10-15 12:10:00,130.69,130.83,130.67,130.8,32876.0,115.2456,115.3691,115.228,115.3426,32876.0
2019-10-15 12:20:00,130.81,130.85,130.54,130.6,56700.0,115.3514,115.3867,115.1133,115.1662,56700.0
2019-10-15 12:30:00,130.6,130.93,130.6,130.92,36955.0,115.1662,115.4572,115.1662,115.4484,36955.0
2019-10-15 12:40:00,130.93,131.04,130.81,131.04,38832.0,115.4572,115.5542,115.3514,115.5542,38832.0
2019-10-15 12:50:00,131.05,131.36,131.01,131.33,81714.0,115.5631,115.8364,115.5278,115.81,81714.0
2019-10-15 13:00:00,131.33,131.49,131.21,131.46,58078.0,115.81,115.9511,115.7042,115.9246,58078.0
2019-10-15 13:10:00,131.48,131.68,131.42,131.49,48967.0,115.9422,116.1186,115.8893,115.9511,48967.0
2019-10-15 13:20:00,131.53,131.65,131.5,131.56,45031.0,115.9863,116.0922,115.9599,116.0128,45031.0
2019-10-15 13:30:00,131.6,131.61,131.49,131.53,26531.0,116.0481,116.0569,115.9511,115.9863,26531.0
2019-10-15 13:40:00,131.55,131.58,131.51,131.53,14398.0,116.004,116.0304,115.9687,115.9863,14398.0
2019-10-15 13:50:00,131.53,131.65,131.52,131.6,36684.0,115.9863,116.0922,115.9775,116.0481,36684.0
2019-10-15 14:00:00,131.58,131.59,131.39,131.46,43352.0,116.0304,116.0392,115.8629,115.9246,43352.0
2019-10-15 14:10:00,131.46,131.5,131.41,131.43,24942.0,115.9246,115.9599,115.8805,115.8982,24942.0
2019-10-15 14:20:00,131.44,131.5,131.29,131.29,28834.0,115.907,115.9599,115.7747,115.7747,28834.0
2019-10-15 14:30:00,131.31,131.36,131.22,131.23,39292.0,115.7923,115.8364,115.713,115.7218,39292.0
2019-10-15 14:40:00,131.23,131.35,131.22,131.32,32507.0,115.7218,115.8276,115.713,115.8012,32507.0
2019-10-15 14:50:00,131.34,131.39,131.27,131.35,41976.0,115.8188,115.8629,115.7571,115.8276,41976.0
2019-10-15 15:00:00,131.35,131.38,131.19,131.36,39973.0,115.8276,115.8541,115.6865,115.8364,39973.0
2019-10-15 15:10:00,131.37,131.42,131.04,131.06,70416.0,115.8452,115.8893,115.5542,115.5719,70416.0
2019-10-15 15:20:00,131.06,131.27,131.05,131.23,46164.0,115.5719,115.7571,115.5631,115.7218,46164.0
2019-10-15 15:30:00,131.26,131.26,131.05,131.12,54530.0,115.7482,115.7482,115.5631,115.6248,54530.0
2019-10-15 15:40:00,131.12,131.32,131.12,131.16,73096.0,115.6248,115.8012,115.6248,115.6601,73096.0
2019-10-15 15:50:00,131.15,131.27,131.03,131.03,209425.0,115.6512,115.7571,115.5454,115.5454,209425.0
2019-10-16 09:30:00,131.0,132.52,130.71,132.38,135654.0,115.519,116.8593,115.2632,116.7359,135654.0
2019-10-16 09:40:00,132.39,132.81,132.06,132.25,82109.0,116.7447,117.1151,116.4537,116.6213,82109.0
2019-10-16 09:50:00,132.24,132.38,131.78,132.0,60762.0,116.6124,116.7359,116.2068,116.4008,60762.0
2019-10-16 10:00:00,132.01,132.12,131.43,131.74,78329.0,116.4096,116.5066,115.8982,116.1715,78329.0
2019-10-16 10:10:00,131.74,132.33,131.7,132.3,53537.0,116.1715,116.6918,116.1362,116.6653,53537.0
2019-10-16 10:20:00,132.3,132.57,132.17,132.54,48236.0,116.6653,116.9034,116.5507,116.877,48236.0
2019-10-16 10:30:00,132.57,132.59,132.21,132.25,38955.0,116.9034,116.9211,116.586,116.6213,38955.0
2019-10-16 10:40:00,132.24,132.25,131.86,131.91,40394.0,116.6124,116.6213,116.2773,116.3214,40394.0
2019-10-16 10:50:00,131.93,132.02,131.81,131.85,32431.0,116.3391,116.4184,116.2332,116.2685,32431.0
2019-10-16 11:00:00,131.85,131.92,131.61,131.61,39282.0,116.2685,116.3302,116.0569,116.0569,39282.0
2019-10-16 11:10:00,131.6,131.64,131.49,131.57,30322.0,116.0481,116.0833,115.9511,116.0216,30322.0
2019-10-16 11:20:00,131.55,131.59,131.35,131.51,44449.0,116.004,116.0392,115.8276,115.9687,44449.0
2019-10-16 11:30:00,131.51,131.72,131.42,131.56,37224.0,115.9687,116.1539,115.8893,116.0128,37224.0
2019-10-16 11:40:00,131.55,131.9,131.51,131.9,30808.0,116.004,116.3126,115.9687,116.3126,30808.0
2019-10-16 11:50:00,131.86,131.88,131.56,131.62,21283.0,116.2773,116.295,116.0128,116.0657,21283.0
2019-10-16 12:00:00,131.63,131.85,131.61,131.75,39287.0,116.0745,116.2685,116.0569,116.1803,39287.0
2019-10-16 12:10:00,131.73,131.94,131.71,131.84,29243.0,116.1627,116.3479,116.1451,116.2597,29243.0
2019-10-16 12:20:00,131.82,131.84,131.56,131.65,24234.0,116.2421,116.2597,116.0128,116.0922,24234.0
2019-10-16 12:30:00,131.65,131.67,131.5,131.51,31921.0,116.0922,116.1098,115.9599,115.9687,31921.0
2019-10-16 12:40:00,131.51,131.52,131.11,131.14,45403.0,115.9687,115.9775,115.616,115.6424,45403.0
2019-10-16 12:50:00,131.14,131.19,130.89,131.11,104137.0,115.6424,115.6865,115.422,115.616,104137.0
2019-10-16 13:00:00,131.1,131.14,130.85,130.89,42453.0,115.6072,115.6424,115.3867,115.422,42453.0
2019-10-16 13:10:00,130.87,130.9,130.74,130.77,30342.0,115.4043,115.4308,115.2897,115.3162,30342.0
2019-10-16 13:20:00,130.75,130.87,130.74,130.8,20371.0,115.2985,115.4043,115.2897,115.3426,20371.0
2019-10-16 13:30:00,130.81,131.0,130.81,130.93,18909.0,115.3514,115.519,115.3514,115.4572,18909.0
2019-10-16 13:40:00,130.93,130.99,130.71,130.9,34486.0,115.4572,115.5102,115.2632,115.4308,34486.0
2019-10-16 13:50:00,130.91,130.94,130.72,130.78,22257.0,115.4396,115.4661,115.2721,115.325,22257.0
2019-10-16 14:00:00,130.78,130.95,130.78,130.95,22298.0,115.325,115.4749,115.325,115.4749,22298.0
2019-10-16 14:10:00,130.95,130.98,130.9,130.94,25393.0,115.4749,115.5013,115.4308,115.4661,25393.0
2019-10-16 14:20:00,130.94,131.0,130.9,130.94,23228.0,115.4661,115.519,115.4308,115.4661,23228.0
2019-10-16 14:30:00,130.94,131.16,130.94,131.16,38005.0,115.4661,115.6601,115.4661,115.6601,38005.0
2019-10-16 14:40:00,131.17,131.21,131.07,131.14,30969.0,115.6689,115.7042,115.5807,115.6424,30969.0
2019-10-16 14:50:00,131.15,131.24,131.1,131.1,42990.0,115.6512,115.7306,115.6072,115.6072,42990.0
2019-10-16 15:00:00,131.1,131.1,130.95,130.99,27755.0,115.6072,115.6072,115.4749,115.5102,27755.0
2019-10-16 15:10:00,130.97,130.99,130.77,130.84,73758.0,115.4925,115.5102,115.3162,115.3779,73758.0
2019-10-16 15:20:00,130.83,130.85,130.71,130.75,43967.0,115.3691,115.3867,115.2632,115.2985,43967.0
2019-10-16 15:30:00,130.74,130.85,130.66,130.71,65305.0,115.2897,115.3867,115.2191,115.2632,65305.0
2019-10-16 15:40:00,130.69,130.69,130.32,130.34,102389.0,115.2456,115.2456,114.9193,114.937,102389.0
2019-10-16 15:50:00,130.34,130.4,130.11,130.18,288966.0,114.937,114.9899,114.7341,114.7959,288966.0
2019-10-17 09:30:00,130.97,131.36,130.18,131.02,173276.0,115.4925,115.8364,114.7959,115.5366,173276.0
2019-10-17 09:40:00,130.96,131.91,130.9,131.91,87041.0,115.4837,116.3214,115.4308,116.3214,87041.0
2019-10-17 09:50:00,131.9,131.98,131.68,131.68,74913.0,116.3126,116.3832,116.1186,116.1186,74913.0
2019-10-17 10:00:00,131.67,132.25,131.65,132.25,82047.0,116.1098,116.6213,116.0922,116.6213,82047.0
2019-10-17 10:10:00,132.26,132.8,132.26,132.7,106773.0,116.6301,117.1063,116.6301,117.0181,106773.0
2019-10-17 10:20:00,132.7,132.86,132.53,132.53,72119.0,117.0181,117.1592,116.8682,116.8682,72119.0
2019-10-17 10:30:00,132.52,132.53,132.2,132.27,39117.0,116.8593,116.8682,116.5772,116.6389,39117.0
2019-10-17 10:40:00,132.27,132.34,132.0,132.03,43399.0,116.6389,116.7006,116.4008,116.4272,43399.0
2019-10-17 10:50:00,132.02,132.28,132.0,132.18,55124.0,116.4184,116.6477,116.4008,116.5595,55124.0
2019-10-17 11:00:00,132.15,132.19,131.76,131.8,144689.0,116.5331,116.5683,116.1892,116.2244,144689.0
2019-10-17 11:10:00,131.8,132.16,131.75,132.0,48223.0,116.2244,116.5419,116.1803,116.4008,48223.0
2019-10-17 11:20:00,132.01,132.04,131.82,131.84,51903.0,116.4096,116.4361,116.2421,116.2597,51903.0
2019-10-17 11:30:00,131.84,131.85,131.54,131.7,48347.0,116.2597,116.2685,115.9952,116.1362,48347.0
2019-10-17 11:40:00,131.71,131.71,131.55,131.61,30970.0,116.1451,116.1451,116.004,116.0569,30970.0
2019-10-17 11:50:00,131.6,131.62,131.35,131.6,53027.0,116.0481,116.0657,115.8276,116.0481,53027.0
2019-10-17 12:00:00,131.63,131.65,131.46,131.63,35013.0,116.0745,116.0922,115.9246,116.0745,35013.0
2019-10-17 12:10:00,131.58,131.59,131.34,131.39,33236.0,116.0304,116.0392,115.8188,115.8629,33236.0
2019-10-17 12:20:00,131.41,131.55,131.33,131.43,19969.0,115.8805,116.004,115.81,115.8982,19969.0
2019-10-17 12:30:00,131.43,131.73,131.42,131.72,37344.0,115.8982,116.1627,115.8893,116.1539,37344.0
2019-10-17 12:40:00,131.69,131.76,131.6,131.62,20794.0,116.1274,116.1892,116.0481,116.0657,20794.0
2019-10-17 12:50:00,131.63,131.78,131.58,131.73,33395.0,116.0745,116.2068,116.0304,116.1627,33395.0
2019-10-17 13:00:00,131.72,131.81,131.53,131.73,60769.0,116.1539,116.2332,115.9863,116.1627,60769.0
2019-10-17 13:10:00,131.71,131.89,131.71,131.85,30588.0,116.1451,116.3038,116.1451,116.2685,30588.0
2019-10-17 13:20:00,131.82,131.93,131.78,131.87,28237.0,116.2421,116.3391,116.2068,116.2862,28237.0
2019-10-17 13:30:00,131.89,131.99,131.89,131.97,22470.0,116.3038,116.392,116.3038,116.3743,22470.0
2019-10-17 13:40:00,131.98,132.17,131.93,132.16,38132.0,116.3832,116.5507,116.3391,116.5419,38132.0
2019-10-17 13:50:00,132.14,132.16,131.99,132.09,32366.0,116.5242,116.5419,116.392,116.4802,32366.0
2019-10-17 14:00:00,132.1,132.11,131.82,131.9,29306.0,116.489,116.4978,116.2421,116.3126,29306.0
2019-10-17 14:10:00,131.91,131.97,131.87,131.95,28835.0,116.3214,116.3743,116.2862,116.3567,28835.0
2019-10-17 14:20:00,131.95,132.04,131.93,131.96,30343.0,116.3567,116.4361,116.3391,116.3655,30343.0
2019-10-17 14:30:00,131.94,131.99,131.86,131.94,41423.0,116.3479,116.392,116.2773,116.3479,41423.0
2019-10-17 14:40:00,131.95,132.13,131.95,132.12,45015.0,116.3567,116.5154,116.3567,116.5066,45015.0
2019-10-17 14:50:00,132.12,132.37,132.1,132.26,58136.0,116.5066,116.7271,116.489,116.6301,58136.0
2019-10-17 15:00:00,132.25,132.3,132.15,132.18,31954.0,116.6213,116.6653,116.5331,116.5595,31954.0
2019-10-17 15:10:00,132.16,132.3,132.16,132.24,39131.0,116.5419,116.6653,116.5419,116.6124,39131.0
2019-10-17 15:20:00,132.25,132.28,132.12,132.18,60979.0,116.6213,116.6477,116.5066,116.5595,60979.0
2019-10-17 15:30:00,132.19,132.26,132.06,132.08,83129.0,116.5683,116.6301,116.4537,116.4713,83129.0
2019-10-17 15:40:00,132.09,132.19,132.03,132.05,94245.0,116.4802,116.5683,116.4272,116.4449,94245.0
2019-10-17 15:50:00,132.05,132.28,132.01,132.09,307576.0,116.4449,116.6477,116.4096,116.4802,307576.0
2019-10-18 09:30:00,129.99,131.67,129.99,131.45,598414.0,115.5316,117.0247,115.5316,116.8292,598414.0
2019-10-18 09:40:00,131.5,131.51,130.99,131.47,100488.0,116.8737,116.8825,116.4204,116.847,100488.0
2019-10-18 09:50:00,131.47,131.85,131.3,131.67,129768.0,116.847,117.1847,116.6959,117.0247,129768.0
2019-10-18 10:00:00,131.68,131.93,131.5,131.85,96246.0,117.0336,117.2558,116.8737,117.1847,96246.0
2019-10-18 10:10:00,131.88,132.03,131.3,131.3,98204.0,117.2114,117.3447,116.6959,116.6959,98204.0
2019-10-18 10:20:00,131.27,131.53,131.09,131.24,67771.0,116.6692,116.9003,116.5093,116.6426,67771.0
2019-10-18 10:30:00,131.29,131.33,130.89,131.3,102038.0,116.687,116.7226,116.3315,116.6959,102038.0
2019-10-18 10:40:00,131.29,131.31,131.01,131.18,56548.0,116.687,116.7048,116.4382,116.5892,56548.0
2019-10-18 10:50:00,131.19,131.53,131.19,131.53,62602.0,116.5981,116.9003,116.5981,116.9003,62602.0
2019-10-18 11:00:00,131.52,131.53,131.34,131.37,33111.0,116.8914,116.9003,116.7314,116.7581,33111.0
2019-10-18 11:10:00,131.34,131.6,131.31,131.35,45223.0,116.7314,116.9625,116.7048,116.7403,45223.0
2019-10-18 11:20:00,131.36,131.38,131.05,131.05,44096.0,116.7492,116.767,116.4737,116.4737,44096.0
2019-10-18 11:30:00,131.05,131.27,130.93,131.21,65385.0,116.4737,116.6692,116.367,116.6159,65385.0
2019-10-18 11:40:00,131.21,131.29,131.04,131.27,57506.0,116.6159,116.687,116.4648,116.6692,57506.0
2019-10-18 11:50:00,131.25,131.29,131.09,131.12,37509.0,116.6515,116.687,116.5093,116.5359,37509.0
2019-10-18 12:00:00,131.14,131.3,131.04,131.26,127228.0,116.5537,116.6959,116.4648,116.6603,127228.0
2019-10-18 12:10:00,131.24,131.3,130.77,130.82,97775.0,116.6426,116.6959,116.2248,116.2693,97775.0
2019-10-18 12:20:00,130.82,130.83,130.45,130.72,96567.0,116.2693,116.2782,115.9404,116.1804,96567.0
2019-10-18 12:30:00,130.72,131.04,130.63,130.64,66013.0,116.1804,116.4648,116.1004,116.1093,66013.0
2019-10-18 12:40:00,130.62,131.03,130.56,130.95,44151.0,116.0915,116.4559,116.0382,116.3848,44151.0
2019-10-18 12:50:00,130.96,130.96,130.75,130.75,33491.0,116.3937,116.3937,116.2071,116.2071,33491.0
2019-10-18 13:00:00,130.74,130.9,130.73,130.87,44018.0,116.1982,116.3404,116.1893,116.3137,44018.0
2019-10-18 13:10:00,130.88,130.95,130.8,130.92,25942.0,116.3226,116.3848,116.2515,116.3582,25942.0
2019-10-18 13:20:00,130.93,130.94,130.79,130.88,25045.0,116.367,116.3759,116.2426,116.3226,25045.0
2019-10-18 13:30:00,130.86,130.96,130.85,130.9,29168.0,116.3048,116.3937,116.2959,116.3404,29168.0
2019-10-18 13:40:00,130.92,131.12,130.89,131.08,31045.0,116.3582,116.5359,116.3315,116.5004,31045.0
2019-10-18 13:50:00,131.1,131.1,130.96,131.07,32867.0,116.5181,116.5181,116.3937,116.4915,32867.0
2019-10-18 14:00:00,131.09,131.11,130.86,130.87,33284.0,116.5093,116.527,116.3048,116.3137,33284.0
2019-10-18 14:10:00,130.89,130.89,130.73,130.82,34975.0,116.3315,116.3315,116.1893,116.2693,34975.0
2019-10-18 14:20:00,130.82,130.92,130.78,130.88,23176.0,116.2693,116.3582,116.2337,116.3226,23176.0
2019-10-18 14:30:00,130.88,130.98,130.82,130.84,29653.0,116.3226,116.4115,116.2693,116.2871,29653.0
2019-10-18 14:40:00,130.84,130.89,130.74,130.79,26011.0,116.2871,116.3315,116.1982,116.2426,26011.0
2019-10-18 14:50:00,130.78,130.92,130.78,130.89,34947.0,116.2337,116.3582,116.2337,116.3315,34947.0
2019-10-18 15:00:00,130.9,131.12,130.88,131.02,51849.0,116.3404,116.5359,116.3226,116.447,51849.0
2019-10-18 15:10:00,131.0,131.24,130.92,131.18,54956.0,116.4293,116.6426,116.3582,116.5892,54956.0
2019-10-18 15:20:00,131.16,131.2,131.1,131.15,49825.0,116.5715,116.607,116.5181,116.5626,49825.0
2019-10-18 15:30:00,131.17,131.25,131.07,131.09,110689.0,116.5804,116.6515,116.4915,116.5093,110689.0
2019-10-18 15:40:00,131.08,131.09,130.99,131.05,59867.0,116.5004,116.5093,116.4204,116.4737,59867.0
2019-10-18 15:50:00,131.03,131.11,130.67,130.67,260874.0,116.4559,116.527,116.136,116.136,260874.0
2019-10-21 09:30:00,131.95,132.9,131.5,132.86,282434.0,117.2736,118.1179,116.8737,118.0824,282434.0
2019-10-21 09:40:00,132.87,133.45,132.84,133.34,154042.0,118.0913,118.6068,118.0646,118.509,154042.0
2019-10-21 09:50:00,133.36,133.42,133.03,133.22,92505.0,118.5268,118.5801,118.2335,118.4023,92505.0
2019-10-21 10:00:00,133.26,133.38,132.67,132.81,91235.0,118.4379,118.5445,117.9135,118.0379,91235.0
2019-10-21 10:10:00,132.83,132.89,132.7,132.8,69541.0,118.0557,118.109,117.9402,118.0291,69541.0
2019-10-21 10:20:00,132.8,132.86,132.41,132.45,93090.0,118.0291,118.0824,117.6824,117.718,93090.0
2019-10-21 10:30:00,132.46,132.64,132.33,132.58,81968.0,117.7269,117.8869,117.6113,117.8335,81968.0
2019-10-21 10:40:00,132.59,132.65,132.01,132.08,86810.0,117.8424,117.8957,117.3269,117.3891,86810.0
2019-10-21 10:50:00,132.07,132.19,131.95,132.12,78938.0,117.3803,117.4869,117.2736,117.4247,78938.0
2019-10-21 11:00:00,132.12,132.49,132.0,132.16,73691.0,117.4247,117.7535,117.318,117.4602,73691.0
2019-10-21 11:10:00,132.21,132.37,131.99,132.03,65603.0,117.5047,117.6469,117.3091,117.3447,65603.0
2019-10-21 11:20:00,132.01,132.17,132.0,132.08,45307.0,117.3269,117.4691,117.318,117.3891,45307.0
2019-10-21 11:30:00,132.09,132.24,131.97,132.19,70594.0,117.398,117.5313,117.2914,117.4869,70594.0
2019-10-21 11:40:00,132.21,132.28,132.12,132.22,47634.0,117.5047,117.5669,117.4247,117.5136,47634.0
2019-10-21 11:50:00,132.23,132.25,132.09,132.2,31344.0,117.5225,117.5402,117.398,117.4958,31344.0
2019-10-21 12:00:00,132.21,132.21,131.95,132.04,66117.0,117.5047,117.5047,117.2736,117.3536,66117.0
2019-10-21 12:10:00,132.04,132.12,131.97,132.0,59078.0,117.3536,117.4247,117.2914,117.318,59078.0
2019-10-21 12:20:00,132.03,132.3,131.96,132.27,517511.0,117.3447,117.5847,117.2825,117.558,517511.0
2019-10-21 12:30:00,132.27,132.27,132.1,132.14,54043.0,117.558,117.558,117.4069,117.4425,54043.0
2019-10-21 12:40:00,132.11,132.2,132.06,132.11,91321.0,117.4158,117.4958,117.3714,117.4158,91321.0
2019-10-21 12:50:00,132.11,132.22,131.98,132.08,43208.0,117.4158,117.5136,117.3003,117.3891,43208.0
2019-10-21 13:00:00,132.07,132.16,131.84,131.94,36886.0,117.3803,117.4602,117.1758,117.2647,36886.0
2019-10-21 13:10:00,131.94,131.99,131.84,131.9,37481.0,117.2647,117.3091,117.1758,117.2292,37481.0
2019-10-21 13:20:00,131.91,132.0,131.77,131.8,27239.0,117.238,117.318,117.1136,117.1403,27239.0
2019-10-21 13:30:00,131.78,131.78,131.65,131.71,23866.0,117.1225,117.1225,117.007,117.0603,23866.0
2019-10-21 13:40:00,131.7,131.82,131.62,131.78,27523.0,117.0514,117.1581,116.9803,117.1225,27523.0
2019-10-21 13:50:00,131.77,131.87,131.64,131.74,29051.0,117.1136,117.2025,116.9981,117.087,29051.0
2019-10-21 14:00:00,131.74,131.9,131.74,131.81,25152.0,117.087,117.2292,117.087,117.1492,25152.0
2019-10-21 14:10:00,131.82,131.87,131.73,131.78,26057.0,117.1581,117.2025,117.0781,117.1225,26057.0
2019-10-21 14:20:00,131.8,131.86,131.69,131.85,28314.0,117.1403,117.1936,117.0425,117.1847,28314.0
2019-10-21 14:30:00,131.84,131.95,131.79,131.91,27712.0,117.1758,117.2736,117.1314,117.238,27712.0
2019-10-21 14:40:00,131.92,131.96,131.87,131.93,24870.0,117.2469,117.2825,117.2025,117.2558,24870.0
2019-10-21 14:50:00,131.93,132.02,131.87,131.96,24936.0,117.2558,117.3358,117.2025,117.2825,24936.0
2019-10-21 15:00:00,131.98,132.21,131.95,132.1,46386.0,117.3003,117.5047,117.2736,117.4069,46386.0
2019-10-21 15:10:00,132.11,132.19,132.09,132.19,54682.0,117.4158,117.4869,117.398,117.4869,54682.0
2019-10-21 15:20:00,132.2,132.22,132.16,132.2,51982.0,117.4958,117.5136,117.4602,117.4958,51982.0
2019-10-21 15:30:00,132.19,132.26,132.03,132.13,68969.0,117.4869,117.5491,117.3447,117.4336,68969.0
2019-10-21 15:40:00,132.12,132.24,132.11,132.15,67694.0,117.4247,117.5313,117.4158,117.4514,67694.0
2019-10-21 15:50:00,132.16,132.33,132.14,132.25,255717.0,117.4602,117.6113,117.4425,117.5402,255717.0
2019-10-22 09:30:00,132.59,132.74,131.31,131.31,118650.0,117.8424,117.9757,116.7048,116.7048,118650.0
2019-10-22 09:40:00,131.38,131.62,131.13,131.19,119455.0,116.767,116.9803,116.5448,116.5981,119455.0
2019-10-22 09:50:00,131.2,131.65,130.94,131.54,67607.0,116.607,117.007,116.3759,116.9092,67607.0
2019-10-22 10:00:00,131.53,131.95,131.51,131.71,78590.0,116.9003,117.2736,116.8825,117.0603,78590.0
2019-10-22 10:10:00,131.71,131.79,131.57,131.67,46904.0,117.0603,117.1314,116.9359,117.0247,46904.0
2019-10-22 10:20:00,131.65,131.79,131.62,131.69,34410.0,117.007,117.1314,116.9803,117.0425,34410.0
2019-10-22 10:30:00,131.69,131.78,131.49,131.61,41943.0,117.0425,117.1225,116.8648,116.9714,41943.0
2019-10-22 10:40:00,131.61,131.73,131.45,131.71,69338.0,116.9714,117.0781,116.8292,117.0603,69338.0
2019-10-22 10:50:00,131.73,131.77,131.55,131.55,68340.0,117.0781,117.1136,116.9181,116.9181,68340.0
2019-10-22 11:00:00,131.57,132.06,131.54,131.98,78109.0,116.9359,117.3714,116.9092,117.3003,78109.0
2019-10-22 11:10:00,131.98,132.23,131.9,132.2,68114.0,117.3003,117.5225,117.2292,117.4958,68114.0
2019-10-22 11:20:00,132.19,132.24,131.89,132.1,51496.0,117.4869,117.5313,117.2203,117.4069,51496.0
2019-10-22 11:30:00,132.09,132.14,131.91,132.06,48506.0,117.398,117.4425,117.238,117.3714,48506.0
2019-10-22 11:40:00,132.05,132.15,131.93,132.15,60263.0,117.3625,117.4514,117.2558,117.4514,60263.0
2019-10-22 11:50:00,132.15,132.28,132.03,132.14,139837.0,117.4514,117.5669,117.3447,117.4425,139837.0
2019-10-22 12:00:00,132.16,132.49,132.1,132.45,90618.0,117.4602,117.7535,117.4069,117.718,90618.0
2019-10-22 12:10:00,132.45,132.59,132.39,132.58,51051.0,117.718,117.8424,117.6647,117.8335,51051.0
2019-10-22 12:20:00,132.59,132.68,132.31,132.64,78786.0,117.8424,117.9224,117.5936,117.8869,78786.0
2019-10-22 12:30:00,132.65,132.67,132.47,132.59,48330.0,117.8957,117.9135,117.7358,117.8424,48330.0
2019-10-22 12:40:00,132.59,132.82,132.56,132.74,57560.0,117.8424,118.0468,117.8157,117.9757,57560.0
2019-10-22 12:50:00,132.73,132.75,132.52,132.56,42312.0,117.9668,117.9846,117.7802,117.8157,42312.0
2019-10-22 13:00:00,132.57,132.6,132.46,132.55,36577.0,117.8246,117.8513,117.7269,117.8069,36577.0
2019-10-22 13:10:00,132.56,132.7,132.5,132.69,43392.0,117.8157,117.9402,117.7624,117.9313,43392.0
2019-10-22 13:20:00,132.7,132.78,132.58,132.63,38323.0,117.9402,118.0113,117.8335,117.878,38323.0
2019-10-22 13:30:00,132.63,132.83,132.63,132.81,40540.0,117.878,118.0557,117.878,118.0379,40540.0
2019-10-22 13:40:00,132.8,133.0,132.79,132.97,55968.0,118.0291,118.2068,118.0202,118.1801,55968.0
2019-10-22 13:50:00,132.98,133.61,132.98,133.61,147784.0,118.189,118.749,118.189,118.749,147784.0
2019-10-22 14:00:00,133.59,134.0,133.57,134.0,74815.0,118.7312,119.0956,118.7134,119.0956,74815.0
2019-10-22 14:10:00,133.99,134.26,133.98,134.06,108575.0,119.0867,119.3267,119.0778,119.1489,108575.0
2019-10-22 14:20:00,134.06,134.14,133.88,134.14,74172.0,119.1489,119.22,118.9889,119.22,74172.0
2019-10-22 14:30:00,134.14,134.17,133.67,133.8,108458.0,119.22,119.2467,118.8023,118.9178,108458.0
2019-10-22 14:40:00,133.8,133.93,133.72,133.89,94725.0,118.9178,119.0334,118.8467,118.9978,94725.0
2019-10-22 14:50:00,133.9,133.93,133.61,133.77,100063.0,119.0067,119.0334,118.749,118.8912,100063.0
2019-10-22 15:00:00,133.77,133.84,133.54,133.58,74896.0,118.8912,118.9534,118.6867,118.7223,74896.0
2019-10-22 15:10:00,133.55,133.76,133.49,133.7,143624.0,118.6956,118.8823,118.6423,118.829,143624.0
2019-10-22 15:20:00,133.7,133.95,133.64,133.73,122676.0,118.829,119.0511,118.7756,118.8556,122676.0
2019-10-22 15:30:00,133.72,134.03,133.63,133.71,142509.0,118.8467,119.1222,118.7667,118.8378,142509.0
2019-10-22 15:40:00,133.71,133.88,133.59,133.87,149514.0,118.8378,118.9889,118.7312,118.98,149514.0
2019-10-22 15:50:00,133.87,133.9,133.52,133.69,291983.0,118.98,119.0067,118.669,118.8201,291983.0
2019-10-23 09:30:00,134.23,135.99,132.43,134.88,1239444.0,119.3,120.8642,117.7002,119.8777,1239444.0
2019-10-23 09:40:00,134.9,134.9,132.03,132.34,698907.0,119.8955,119.8955,117.3447,117.6202,698907.0
2019-10-23 09:50:00,132.29,132.99,130.91,131.22,486719.0,117.5758,118.1979,116.3493,116.6248,486719.0
2019-10-23 10:00:00,131.27,132.85,130.7,132.05,573283.0,116.6692,118.0735,116.1626,117.3625,573283.0
2019-10-23 10:10:00,132.06,132.59,131.39,132.0,195061.0,117.3714,117.8424,116.7759,117.318,195061.0
2019-10-23 10:20:00,131.99,132.28,131.32,131.58,171804.0,117.3091,117.5669,116.7137,116.9448,171804.0
2019-10-23 10:30:00,131.6,132.97,131.59,132.73,172479.0,116.9625,118.1801,116.9536,117.9668,172479.0
2019-10-23 10:40:00,132.72,132.85,132.03,132.69,115865.0,117.958,118.0735,117.3447,117.9313,115865.0
2019-10-23 10:50:00,132.66,133.45,132.45,133.33,218674.0,117.9046,118.6068,117.718,118.5001,218674.0
2019-10-23 11:00:00,133.31,133.91,133.21,133.83,163402.0,118.4823,119.0156,118.3935,118.9445,163402.0
2019-10-23 11:10:00,133.83,133.85,133.18,133.24,248934.0,118.9445,118.9623,118.3668,118.4201,248934.0
2019-10-23 11:20:00,133.21,133.4,132.55,133.06,202696.0,118.3935,118.5623,117.8069,118.2601,202696.0
2019-10-23 11:30:00,133.08,133.24,132.87,132.96,136009.0,118.2779,118.4201,118.0913,118.1713,136009.0
2019-10-23 11:40:00,133.0,133.14,132.9,133.04,81120.0,118.2068,118.3312,118.1179,118.2424,81120.0
2019-10-23 11:50:00,133.04,133.49,132.97,133.25,75511.0,118.2424,118.6423,118.1801,118.429,75511.0
2019-10-23 12:00:00,133.29,133.33,133.09,133.15,131993.0,118.4646,118.5001,118.2868,118.3401,131993.0
2019-10-23 12:10:00,133.13,133.4,133.11,133.36,162865.0,118.3224,118.5623,118.3046,118.5268,162865.0
2019-10-23 12:20:00,133.35,133.68,133.32,133.66,167954.0,118.5179,118.8112,118.4912,118.7934,167954.0
2019-10-23 12:30:00,133.67,134.09,133.66,134.05,159280.0,118.8023,119.1756,118.7934,119.14,159280.0
2019-10-23 12:40:00,134.05,134.38,133.93,134.38,177184.0,119.14,119.4333,119.0334,119.4333,177184.0
2019-10-23 12:50:00,134.36,134.47,134.23,134.28,74827.0,119.4155,119.5133,119.3,119.3444,74827.0
2019-10-23 13:00:00,134.27,134.79,134.26,134.77,92454.0,119.3356,119.7977,119.3267,119.7799,92454.0
2019-10-23 13:10:00,134.8,135.2,134.79,135.06,182658.0,119.8066,120.1621,119.7977,120.0377,182658.0
2019-10-23 13:20:00,135.09,135.32,135.06,135.13,141251.0,120.0643,120.2688,120.0377,120.0999,141251.0
2019-10-23 13:30:00,135.13,135.95,135.13,135.92,181739.0,120.0999,120.8287,120.0999,120.802,181739.0
2019-10-23 13:40:00,135.88,135.98,135.44,135.54,152808.0,120.7665,120.8554,120.3754,120.4643,152808.0
2019-10-23 13:50:00,135.54,135.99,135.53,135.67,98934.0,120.4643,120.8642,120.4554,120.5798,98934.0
2019-10-23 14:00:00,135.67,135.84,135.62,135.68,90033.0,120.5798,120.7309,120.5354,120.5887,90033.0
2019-10-23 14:10:00,135.69,135.75,135.43,135.46,110169.0,120.5976,120.6509,120.3665,120.3932,110169.0
2019-10-23 14:20:00,135.46,135.46,135.14,135.17,106063.0,120.3932,120.3932,120.1088,120.1354,106063.0
2019-10-23 14:30:00,135.18,135.79,135.15,135.73,200946.0,120.1443,120.6865,120.1177,120.6332,200946.0
2019-10-23 14:40:00,135.74,135.79,135.29,135.7,71434.0,120.642,120.6865,120.2421,120.6065,71434.0
2019-10-23 14:50:00,135.72,135.73,135.27,135.45,65189.0,120.6243,120.6332,120.2243,120.3843,65189.0
2019-10-23 15:00:00,135.44,135.57,135.22,135.39,128453.0,120.3754,120.491,120.1799,120.331,128453.0
2019-10-23 15:10:00,135.38,135.43,135.16,135.17,76432.0,120.3221,120.3665,120.1266,120.1354,76432.0
2019-10-23 15:20:00,135.16,135.22,134.98,135.2,142060.0,120.1266,120.1799,119.9666,120.1621,142060.0
2019-10-23 15:30:00,135.2,135.25,135.02,135.24,111292.0,120.1621,120.2065,120.0021,120.1977,111292.0
2019-10-23 15:40:00,135.24,135.61,135.2,135.52,198970.0,120.1977,120.5265,120.1621,120.4465,198970.0
2019-10-23 15:50:00,135.52,135.6,135.1,135.35,509709.0,120.4465,120.5176,120.0732,120.2954,509709.0
2019-10-24 09:30:00,135.09,135.21,133.77,133.8,307113.0,120.0643,120.171,118.8912,118.9178,307113.0
2019-10-24 09:40:00,133.8,135.29,133.7,134.55,215256.0,118.9178,120.2421,118.829,119.5844,215256.0
2019-10-24 09:50:00,134.52,134.66,134.14,134.45,121488.0,119.5577,119.6822,119.22,119.4955,121488.0
2019-10-24 10:00:00,134.45,134.57,133.3,133.47,123210.0,119.4955,119.6022,118.4734,118.6245,123210.0
2019-10-24 10:10:00,133.46,133.65,133.08,133.15,97777.0,118.6156,118.7845,118.2779,118.3401,97777.0
2019-10-24 10:20:00,133.13,133.68,133.07,133.4,107653.0,118.3224,118.8112,118.269,118.5623,107653.0
2019-10-24 10:30:00,133.39,134.03,133.28,133.98,87467.0,118.5534,119.1222,118.4557,119.0778,87467.0
2019-10-24 10:40:00,134.02,134.13,133.61,133.63,68043.0,119.1134,119.2111,118.749,118.7667,68043.0
2019-10-24 10:50:00,133.6,133.81,133.15,133.29,87646.0,118.7401,118.9267,118.3401,118.4646,87646.0
2019-10-24 11:00:00,133.31,133.87,133.21,133.72,54058.0,118.4823,118.98,118.3935,118.8467,54058.0
2019-10-24 11:10:00,133.74,133.88,133.57,133.76,44003.0,118.8645,118.9889,118.7134,118.8823,44003.0
2019-10-24 11:20:00,133.78,134.14,133.77,134.1,51594.0,118.9001,119.22,118.8912,119.1845,51594.0
2019-10-24 11:30:00,134.11,134.32,133.75,133.75,61485.0,119.1933,119.38,118.8734,118.8734,61485.0
2019-10-24 11:40:00,133.77,133.85,133.54,133.61,47236.0,118.8912,118.9623,118.6867,118.749,47236.0
2019-10-24 11:50:00,133.62,133.84,133.3,133.72,145591.0,118.7578,118.9534,118.4734,118.8467,145591.0
2019-10-24 12:00:00,133.72,133.76,133.0,133.18,92414.0,118.8467,118.8823,118.2068,118.3668,92414.0
2019-10-24 12:10:00,133.2,133.24,132.38,132.63,107895.0,118.3846,118.4201,117.6558,117.878,107895.0
2019-10-24 12:20:00,132.63,133.09,132.54,133.09,60184.0,117.878,118.2868,117.798,118.2868,60184.0
2019-10-24 12:30:00,133.09,133.55,133.08,133.51,66743.0,118.2868,118.6956,118.2779,118.6601,66743.0
2019-10-24 12:40:00,133.51,133.56,133.27,133.36,55173.0,118.6601,118.7045,118.4468,118.5268,55173.0
2019-10-24 12:50:00,133.36,133.42,133.15,133.2,29927.0,118.5268,118.5801,118.3401,118.3846,29927.0
2019-10-24 13:00:00,133.24,133.56,133.2,133.4,35722.0,118.4201,118.7045,118.3846,118.5623,35722.0
2019-10-24 13:10:00,133.41,133.47,133.28,133.28,24984.0,118.5712,118.6245,118.4557,118.4557,24984.0
2019-10-24 13:20:00,133.27,133.4,133.19,133.37,32177.0,118.4468,118.5623,118.3757,118.5357,32177.0
2019-10-24 13:30:00,133.38,133.71,133.26,133.71,39850.0,118.5445,118.8378,118.4379,118.8378,39850.0
2019-10-24 13:40:00,133.69,133.74,133.52,133.69,36225.0,118.8201,118.8645,118.669,118.8201,36225.0
2019-10-24 13:50:00,133.69,133.7,133.4,133.57,38875.0,118.8201,118.829,118.5623,118.7134,38875.0
2019-10-24 14:00:00,133.57,133.66,133.49,133.63,34827.0,118.7134,118.7934,118.6423,118.7667,34827.0
2019-10-24 14:10:00,133.61,133.84,133.58,133.81,54684.0,118.749,118.9534,118.7223,118.9267,54684.0
2019-10-24 14:20:00,133.79,133.85,133.67,133.85,38235.0,118.9089,118.9623,118.8023,118.9623,38235.0
2019-10-24 14:30:00,133.85,134.17,133.84,134.09,68486.0,118.9623,119.2467,118.9534,119.1756,68486.0
2019-10-24 14:40:00,134.08,134.12,134.01,134.06,32477.0,119.1667,119.2022,119.1045,119.1489,32477.0
2019-10-24 14:50:00,134.07,134.15,133.92,133.99,29838.0,119.1578,119.2289,119.0245,119.0867,29838.0
2019-10-24 15:00:00,133.98,134.11,133.96,134.04,35106.0,119.0778,119.1933,119.06,119.1311,35106.0
2019-10-24 15:10:00,134.05,134.06,133.92,134.03,28109.0,119.14,119.1489,119.0245,119.1222,28109.0
2019-10-24 15:20:00,134.02,134.04,133.89,133.97,32792.0,119.1134,119.1311,118.9978,119.0689,32792.0
2019-10-24 15:30:00,133.98,134.01,133.7,133.85,62618.0,119.0778,119.1045,118.829,118.9623,62618.0
2019-10-24 15:40:00,133.85,134.06,133.76,134.06,85786.0,118.9623,119.1489,118.8823,119.1489,85786.0
2019-10-24 15:50:00,134.06,134.13,133.8,133.83,194095.0,119.1489,119.2111,118.9178,118.9445,194095.0
2019-10-25 09:30:00,135.0,137.24,134.85,137.04,730160.0,119.9844,121.9752,119.851,121.7975,730160.0
2019-10-25 09:40:00,137.06,137.5,136.42,136.72,291297.0,121.8152,122.2063,121.2464,121.513,291297.0
2019-10-25 09:50:00,136.72,137.0,136.41,136.53,171509.0,121.513,121.7619,121.2375,121.3442,171509.0
2019-10-25 10:00:00,136.52,136.54,135.87,136.34,99406.0,121.3353,121.3531,120.7576,121.1753,99406.0
2019-10-25 10:10:00,136.37,137.11,136.12,137.0,126947.0,121.202,121.8597,120.9798,121.7619,126947.0
2019-10-25 10:20:00,137.02,137.05,136.12,136.25,96127.0,121.7797,121.8063,120.9798,121.0953,96127.0
2019-10-25 10:30:00,136.25,136.54,136.25,136.44,71157.0,121.0953,121.3531,121.0953,121.2642,71157.0
2019-10-25 10:40:00,136.41,136.67,136.31,136.63,74044.0,121.2375,121.4686,121.1486,121.4331,74044.0
2019-10-25 10:50:00,136.62,136.77,136.47,136.5,42789.0,121.4242,121.5575,121.2909,121.3175,42789.0
2019-10-25 11:00:00,136.5,137.19,136.47,137.11,93489.0,121.3175,121.9308,121.2909,121.8597,93489.0
2019-10-25 11:10:00,137.1,137.71,137.02,137.63,147269.0,121.8508,122.3929,121.7797,122.3218,147269.0
2019-10-25 11:20:00,137.66,137.96,137.6,137.96,154361.0,122.3485,122.6151,122.2952,122.6151,154361.0
2019-10-25 11:30:00,137.95,138.17,137.72,138.03,190510.0,122.6062,122.8018,122.4018,122.6773,190510.0
2019-10-25 11:40:00,138.03,138.46,137.98,138.44,214917.0,122.6773,123.0595,122.6329,123.0417,214917.0
2019-10-25 11:50:00,138.44,139.19,138.43,139.04,368897.0,123.0417,123.7083,123.0328,123.575,368897.0
2019-10-25 12:00:00,139.05,139.09,138.41,138.59,212106.0,123.5839,123.6194,123.0151,123.1751,212106.0
2019-10-25 12:10:00,138.59,138.66,138.21,138.48,67831.0,123.1751,123.2373,122.8373,123.0773,67831.0
2019-10-25 12:20:00,138.48,139.17,138.47,139.16,114554.0,123.0773,123.6905,123.0684,123.6817,114554.0
2019-10-25 12:30:00,139.14,139.18,138.74,138.91,70451.0,123.6639,123.6994,123.3084,123.4595,70451.0
2019-10-25 12:40:00,138.88,138.89,138.7,138.82,64406.0,123.4328,123.4417,123.2728,123.3795,64406.0
2019-10-25 12:50:00,138.81,138.91,138.52,138.68,64006.0,123.3706,123.4595,123.1128,123.255,64006.0
2019-10-25 13:00:00,138.71,138.99,138.71,138.9,58222.0,123.2817,123.5306,123.2817,123.4506,58222.0
2019-10-25 13:10:00,138.88,138.91,138.7,138.86,61388.0,123.4328,123.4595,123.2728,123.415,61388.0
2019-10-25 13:20:00,138.85,138.95,138.58,138.58,49213.0,123.4061,123.495,123.1662,123.1662,49213.0
2019-10-25 13:30:00,138.61,139.0,138.58,138.96,107041.0,123.1928,123.5394,123.1662,123.5039,107041.0
2019-10-25 13:40:00,138.97,139.0,138.8,138.8,77360.0,123.5128,123.5394,123.3617,123.3617,77360.0
2019-10-25 13:50:00,138.8,139.03,138.8,138.99,79305.0,123.3617,123.5661,123.3617,123.5306,79305.0
2019-10-25 14:00:00,138.99,139.09,138.69,138.83,132791.0,123.5306,123.6194,123.2639,123.3884,132791.0
2019-10-25 14:10:00,138.83,138.95,138.77,138.94,67805.0,123.3884,123.495,123.335,123.4861,67805.0
2019-10-25 14:20:00,138.94,139.04,138.91,139.0,85639.0,123.4861,123.575,123.4595,123.5394,85639.0
2019-10-25 14:30:00,138.99,139.15,138.97,139.09,99196.0,123.5306,123.6728,123.5128,123.6194,99196.0
2019-10-25 14:40:00,139.09,139.29,139.02,139.28,97154.0,123.6194,123.7972,123.5572,123.7883,97154.0
2019-10-25 14:50:00,139.3,139.81,139.29,139.62,508931.0,123.8061,124.2594,123.7972,124.0905,508931.0
2019-10-25 15:00:00,139.6,139.9,139.46,139.87,420526.0,124.0727,124.3393,123.9483,124.3127,420526.0
2019-10-25 15:10:00,139.89,139.96,139.69,139.94,283915.0,124.3305,124.3927,124.1527,124.3749,283915.0
2019-10-25 15:20:00,139.94,139.98,139.76,139.77,165264.0,124.3749,124.4104,124.2149,124.2238,165264.0
2019-10-25 15:30:00,139.78,139.98,139.69,139.94,380598.0,124.2327,124.4104,124.1527,124.3749,380598.0
2019-10-25 15:40:00,139.93,139.95,139.67,139.88,233264.0,124.366,124.3838,124.1349,124.3216,233264.0
2019-10-25 15:50:00,139.87,139.92,139.69,139.7,343618.0,124.3127,124.3571,124.1527,124.1616,343618.0
2019-10-28 09:30:00,139.97,141.63,139.84,140.53,420616.0,124.4016,125.8769,124.286,124.8993,420616.0
2019-10-28 09:40:00,140.54,140.96,140.26,140.96,146548.0,124.9082,125.2814,124.6593,125.2814,146548.0
2019-10-28 09:50:00,140.93,140.96,140.4,140.56,76075.0,125.2548,125.2814,124.7837,124.9259,76075.0
2019-10-28 10:00:00,140.59,140.76,140.25,140.55,205261.0,124.9526,125.1037,124.6504,124.917,205261.0
2019-10-28 10:10:00,140.54,140.71,140.03,140.05,118811.0,124.9082,125.0592,124.4549,124.4727,118811.0
2019-10-28 10:20:00,140.05,140.2,139.84,139.99,109348.0,124.4727,124.606,124.286,124.4193,109348.0
2019-10-28 10:30:00,139.97,140.51,139.96,140.11,202348.0,124.4016,124.8815,124.3927,124.526,202348.0
2019-10-28 10:40:00,140.11,140.15,139.55,139.9,203691.0,124.526,124.5615,124.0283,124.3393,203691.0
2019-10-28 10:50:00,139.88,139.89,139.36,139.52,165365.0,124.3216,124.3305,123.8594,124.0016,165365.0
2019-10-28 11:00:00,139.53,139.54,138.96,139.06,172549.0,124.0105,124.0194,123.5039,123.5928,172549.0
2019-10-28 11:10:00,139.06,139.25,138.87,139.21,196916.0,123.5928,123.7616,123.4239,123.7261,196916.0
2019-10-28 11:20:00,139.21,139.83,139.17,139.48,214084.0,123.7261,124.2771,123.6905,123.9661,214084.0
2019-10-28 11:30:00,139.52,140.3,139.43,140.05,212905.0,124.0016,124.6949,123.9216,124.4727,212905.0
2019-10-28 11:40:00,140.04,140.41,139.97,140.25,129119.0,124.4638,124.7926,124.4016,124.6504,129119.0
2019-10-28 11:50:00,140.26,140.31,140.04,140.23,56248.0,124.6593,124.7037,124.4638,124.6326,56248.0
2019-10-28 12:00:00,140.24,140.24,139.9,140.04,67983.0,124.6415,124.6415,124.3393,124.4638,67983.0
2019-10-28 12:10:00,140.05,140.15,139.97,140.07,90945.0,124.4727,124.5615,124.4016,124.4904,90945.0
2019-10-28 12:20:00,140.06,140.23,139.96,139.98,73154.0,124.4815,124.6326,124.3927,124.4104,73154.0
2019-10-28 12:30:00,139.96,139.98,139.83,139.96,84707.0,124.3927,124.4104,124.2771,124.3927,84707.0
2019-10-28 12:40:00,139.96,140.05,139.87,139.97,59150.0,124.3927,124.4727,124.3127,124.4016,59150.0
2019-10-28 12:50:00,139.97,140.14,139.96,140.05,91085.0,124.4016,124.5526,124.3927,124.4727,91085.0
2019-10-28 13:00:00,140.05,140.24,140.04,140.07,93223.0,124.4727,124.6415,124.4638,124.4904,93223.0
2019-10-28 13:10:00,140.08,140.15,139.89,140.02,60194.0,124.4993,124.5615,124.3305,124.446,60194.0
2019-10-28 13:20:00,140.03,140.26,140.01,140.2,85555.0,124.4549,124.6593,124.4371,124.606,85555.0
2019-10-28 13:30:00,140.22,140.28,140.11,140.22,58616.0,124.6238,124.6771,124.526,124.6238,58616.0
2019-10-28 13:40:00,140.23,140.47,140.23,140.44,47527.0,124.6326,124.8459,124.6326,124.8193,47527.0
2019-10-28 13:50:00,140.44,140.56,140.39,140.5,61614.0,124.8193,124.9259,124.7748,124.8726,61614.0
2019-10-28 14:00:00,140.51,140.63,140.38,140.5,53111.0,124.8815,124.9881,124.766,124.8726,53111.0
2019-10-28 14:10:00,140.5,140.79,140.49,140.66,51313.0,124.8726,125.1304,124.8637,125.0148,51313.0
2019-10-28 14:20:00,140.66,140.92,140.41,140.83,221061.0,125.0148,125.2459,124.7926,125.1659,221061.0
2019-10-28 14:30:00,140.84,140.84,140.51,140.58,52065.0,125.1748,125.1748,124.8815,124.9437,52065.0
2019-10-28 14:40:00,140.59,140.61,140.41,140.52,51733.0,124.9526,124.9704,124.7926,124.8904,51733.0
2019-10-28 14:50:00,140.53,140.53,140.31,140.34,50584.0,124.8993,124.8993,124.7037,124.7304,50584.0
2019-10-28 15:00:00,140.34,140.45,140.25,140.37,59570.0,124.7304,124.8282,124.6504,124.7571,59570.0
2019-10-28 15:10:00,140.38,140.52,140.37,140.43,65167.0,124.766,124.8904,124.7571,124.8104,65167.0
2019-10-28 15:20:00,140.43,140.43,140.27,140.36,59367.0,124.8104,124.8104,124.6682,124.7482,59367.0
2019-10-28 15:30:00,140.36,140.53,140.26,140.31,112085.0,124.7482,124.8993,124.6593,124.7037,112085.0
2019-10-28 15:40:00,140.31,140.37,140.03,140.07,108015.0,124.7037,124.7571,124.4549,124.4904,108015.0
2019-10-28 15:50:00,140.06,140.3,139.88,140.07,340301.0,124.4815,124.6949,124.3216,124.4904,340301.0
2019-10-29 09:30:00,139.38,140.19,138.77,140.13,190759.0,123.8772,124.5971,123.335,124.5438,190759.0
2019-10-29 09:40:00,140.15,140.67,139.76,140.58,86003.0,124.5615,125.0237,124.2149,124.9437,86003.0
2019-10-29 09:50:00,140.62,141.16,140.49,140.73,176344.0,124.9793,125.4592,124.8637,125.077,176344.0
2019-10-29 10:00:00,140.76,140.95,140.42,140.5,79626.0,125.1037,125.2726,124.8015,124.8726,79626.0
2019-10-29 10:10:00,140.49,140.64,140.08,140.19,102251.0,124.8637,124.997,124.4993,124.5971,102251.0
2019-10-29 10:20:00,140.18,140.79,140.12,140.51,101601.0,124.5882,125.1304,124.5349,124.8815,101601.0
2019-10-29 10:30:00,140.52,140.9,140.5,140.83,69358.0,124.8904,125.2281,124.8726,125.1659,69358.0
2019-10-29 10:40:00,140.83,141.45,140.82,141.19,178436.0,125.1659,125.7169,125.157,125.4859,178436.0
2019-10-29 10:50:00,141.18,141.41,141.04,141.24,70533.0,125.477,125.6814,125.3525,125.5303,70533.0
2019-10-29 11:00:00,141.26,141.43,141.09,141.24,81566.0,125.5481,125.6992,125.397,125.5303,81566.0
2019-10-29 11:10:00,141.25,141.25,140.49,140.57,80556.0,125.5392,125.5392,124.8637,124.9348,80556.0
2019-10-29 11:20:00,140.6,140.72,140.45,140.59,69731.0,124.9615,125.0681,124.8282,124.9526,69731.0
2019-10-29 11:30:00,140.58,140.71,140.5,140.58,45103.0,124.9437,125.0592,124.8726,124.9437,45103.0
2019-10-29 11:40:00,140.55,140.7,140.49,140.65,44759.0,124.917,125.0504,124.8637,125.0059,44759.0
2019-10-29 11:50:00,140.64,140.76,140.11,140.28,58321.0,124.997,125.1037,124.526,124.6771,58321.0
2019-10-29 12:00:00,140.27,140.45,139.86,140.38,133157.0,124.6682,124.8282,124.3038,124.766,133157.0
2019-10-29 12:10:00,140.39,140.81,140.33,140.66,54797.0,124.7748,125.1481,124.7215,125.0148,54797.0
2019-10-29 12:20:00,140.65,140.75,140.51,140.69,28401.0,125.0059,125.0948,124.8815,125.0415,28401.0
2019-10-29 12:30:00,140.71,140.95,140.66,140.8,36604.0,125.0592,125.2726,125.0148,125.1392,36604.0
2019-10-29 12:40:00,140.78,140.93,140.5,140.6,50316.0,125.1215,125.2548,124.8726,124.9615,50316.0
2019-10-29 12:50:00,140.61,140.81,140.34,140.36,101648.0,124.9704,125.1481,124.7304,124.7482,101648.0
2019-10-29 13:00:00,140.37,140.82,140.36,140.79,39328.0,124.7571,125.157,124.7482,125.1304,39328.0
2019-10-29 13:10:00,140.79,140.84,140.62,140.62,21775.0,125.1304,125.1748,124.9793,124.9793,21775.0
2019-10-29 13:20:00,140.62,140.77,140.61,140.77,26816.0,124.9793,125.1126,124.9704,125.1126,26816.0
2019-10-29 13:30:00,140.76,141.3,140.75,141.16,134956.0,125.1037,125.5836,125.0948,125.4592,134956.0
2019-10-29 13:40:00,141.15,141.16,140.9,141.01,51813.0,125.4503,125.4592,125.2281,125.3259,51813.0
2019-10-29 13:50:00,141.01,141.13,140.97,141.06,38755.0,125.3259,125.4325,125.2903,125.3703,38755.0
2019-10-29 14:00:00,141.01,141.05,140.83,140.93,33924.0,125.3259,125.3614,125.1659,125.2548,33924.0
2019-10-29 14:10:00,140.94,141.37,140.93,141.33,51575.0,125.2637,125.6458,125.2548,125.6103,51575.0
2019-10-29 14:20:00,141.31,141.33,141.01,141.12,40242.0,125.5925,125.6103,125.3259,125.4236,40242.0
2019-10-29 14:30:00,141.11,141.3,141.11,141.21,45859.0,125.4148,125.5836,125.4148,125.5036,45859.0
2019-10-29 14:40:00,141.19,141.19,141.05,141.19,50656.0,125.4859,125.4859,125.3614,125.4859,50656.0
2019-10-29 14:50:00,141.19,141.2,140.98,141.0,44776.0,125.4859,125.4947,125.2992,125.317,44776.0
2019-10-29 15:00:00,141.01,141.11,140.96,140.99,33104.0,125.3259,125.4148,125.2814,125.3081,33104.0
2019-10-29 15:10:00,141.0,141.14,140.95,141.12,40688.0,125.317,125.4414,125.2726,125.4236,40688.0
2019-10-29 15:20:00,141.12,141.13,140.92,140.98,49129.0,125.4236,125.4325,125.2459,125.2992,49129.0
2019-10-29 15:30:00,140.98,141.02,140.91,140.94,57651.0,125.2992,125.3348,125.237,125.2637,57651.0
2019-10-29 15:40:00,140.94,141.04,140.9,140.96,103196.0,125.2637,125.3525,125.2281,125.2814,103196.0
2019-10-29 15:50:00,140.96,141.39,140.9,141.33,393662.0,125.2814,125.6636,125.2281,125.6103,393662.0
2019-10-30 09:30:00,141.0,141.0,139.91,140.41,192613.0,125.317,125.317,124.3482,124.7926,192613.0
2019-10-30 09:40:00,140.39,140.85,139.95,140.31,74995.0,124.7748,125.1837,124.3838,124.7037,74995.0
2019-10-30 09:50:00,140.31,140.55,139.95,140.1,113739.0,124.7037,124.917,124.3838,124.5171,113739.0
2019-10-30 10:00:00,140.09,140.45,139.61,140.44,105091.0,124.5082,124.8282,124.0816,124.8193,105091.0
2019-10-30 10:10:00,140.42,140.82,140.36,140.78,40143.0,124.8015,125.157,124.7482,125.1215,40143.0
2019-10-30 10:20:00,140.78,140.81,140.33,140.53,34954.0,125.1215,125.1481,124.7215,124.8993,34954.0
2019-10-30 10:30:00,140.57,140.57,140.09,140.18,46648.0,124.9348,124.9348,124.5082,124.5882,46648.0
2019-10-30 10:40:00,140.19,140.29,140.07,140.2,38846.0,124.5971,124.686,124.4904,124.606,38846.0
2019-10-30 10:50:00,140.18,140.5,140.17,140.44,62930.0,124.5882,124.8726,124.5793,124.8193,62930.0
2019-10-30 11:00:00,140.41,140.45,140.18,140.25,42881.0,124.7926,124.8282,124.5882,124.6504,42881.0
2019-10-30 11:10:00,140.25,140.4,140.23,140.26,68955.0,124.6504,124.7837,124.6326,124.6593,68955.0
2019-10-30 11:20:00,140.25,140.26,139.92,139.97,88065.0,124.6504,124.6593,124.3571,124.4016,88065.0
2019-10-30 11:30:00,139.98,140.26,139.93,140.2,118318.0,124.4104,124.6593,124.366,124.606,118318.0
2019-10-30 11:40:00,140.2,140.59,140.16,140.34,139828.0,124.606,124.9526,124.5704,124.7304,139828.0
2019-10-30 11:50:00,140.35,140.54,140.3,140.5,37549.0,124.7393,124.9082,124.6949,124.8726,37549.0
2019-10-30 12:00:00,140.5,140.84,140.5,140.74,37316.0,124.8726,125.1748,124.8726,125.0859,37316.0
2019-10-30 12:10:00,140.74,140.81,140.42,140.51,53247.0,125.0859,125.1481,124.8015,124.8815,53247.0
2019-10-30 12:20:00,140.52,140.75,140.45,140.75,45370.0,124.8904,125.0948,124.8282,125.0948,45370.0
2019-10-30 12:30:00,140.77,140.78,140.53,140.6,25524.0,125.1126,125.1215,124.8993,124.9615,25524.0
2019-10-30 12:40:00,140.6,140.78,140.56,140.59,25686.0,124.9615,125.1215,124.9259,124.9526,25686.0
2019-10-30 12:50:00,140.6,140.69,140.54,140.58,42059.0,124.9615,125.0415,124.9082,124.9437,42059.0
2019-10-30 13:00:00,140.57,140.66,140.35,140.35,51031.0,124.9348,125.0148,124.7393,124.7393,51031.0
2019-10-30 13:10:00,140.35,140.36,140.01,140.17,78141.0,124.7393,124.7482,124.4371,124.5793,78141.0
2019-10-30 13:20:00,140.15,140.31,140.05,140.05,60325.0,124.5615,124.7037,124.4727,124.4727,60325.0
2019-10-30 13:30:00,140.06,140.18,139.95,139.99,59909.0,124.4815,124.5882,124.3838,124.4193,59909.0
2019-10-30 13:40:00,139.99,140.25,139.95,140.12,76467.0,124.4193,124.6504,124.3838,124.5349,76467.0
2019-10-30 13:50:00,140.12,140.31,140.06,140.27,54125.0,124.5349,124.7037,124.4815,124.6682,54125.0
2019-10-30 14:00:00,140.14,140.38,139.8,140.31,78733.0,124.5526,124.766,124.2505,124.7037,78733.0
2019-10-30 14:10:00,140.29,140.83,140.26,140.67,67856.0,124.686,125.1659,124.6593,125.0237,67856.0
2019-10-30 14:20:00,140.69,140.87,140.65,140.73,40798.0,125.0415,125.2015,125.0059,125.077,40798.0
2019-10-30 14:30:00,140.76,140.82,140.3,140.31,59362.0,125.1037,125.157,124.6949,124.7037,59362.0
2019-10-30 14:40:00,140.36,140.47,140.23,140.42,85728.0,124.7482,124.8459,124.6326,124.8015,85728.0
2019-10-30 14:50:00,140.45,140.88,140.44,140.72,75462.0,124.8282,125.2103,124.8193,125.0681,75462.0
2019-10-30 15:00:00,140.71,140.86,140.63,140.72,65230.0,125.0592,125.1926,124.9881,125.0681,65230.0
2019-10-30 15:10:00,140.72,140.85,140.54,140.56,47151.0,125.0681,125.1837,124.9082,124.9259,47151.0
2019-10-30 15:20:00,140.57,140.73,140.45,140.56,65893.0,124.9348,125.077,124.8282,124.9259,65893.0
2019-10-30 15:30:00,140.59,140.6,140.33,140.41,84737.0,124.9526,124.9615,124.7215,124.7926,84737.0
2019-10-30 15:40:00,140.41,140.54,140.32,140.39,98164.0,124.7926,124.9082,124.7126,124.7748,98164.0
2019-10-30 15:50:00,140.4,140.72,140.25,140.35,268145.0,124.7837,125.0681,124.6504,124.7393,268145.0
2019-10-31 09:30:00,139.37,139.37,138.05,138.37,255841.0,123.8683,123.8683,122.6951,122.9795,255841.0
2019-10-31 09:40:00,138.34,138.96,138.19,138.19,153959.0,122.9529,123.5039,122.8195,122.8195,153959.0
2019-10-31 09:50:00,138.19,138.2,137.56,137.65,143570.0,122.8195,122.8284,122.2596,122.3396,143570.0
2019-10-31 10:00:00,137.69,137.7,136.84,137.08,167648.0,122.3752,122.384,121.6197,121.833,167648.0
2019-10-31 10:10:00,137.07,137.13,136.76,137.03,104363.0,121.8241,121.8774,121.5486,121.7886,104363.0
2019-10-31 10:20:00,137.03,137.05,136.44,136.79,106865.0,121.7886,121.8063,121.2642,121.5753,106865.0
2019-10-31 10:30:00,136.81,136.95,136.39,136.77,84995.0,121.593,121.7175,121.2198,121.5575,84995.0
2019-10-31 10:40:00,136.77,137.36,136.66,137.31,63730.0,121.5575,122.0819,121.4597,122.0374,63730.0
2019-10-31 10:50:00,137.33,137.5,137.07,137.5,80382.0,122.0552,122.2063,121.8241,122.2063,80382.0
2019-10-31 11:00:00,137.45,137.46,137.04,137.43,57346.0,122.1618,122.1707,121.7975,122.1441,57346.0
2019-10-31 11:10:00,137.42,137.51,136.94,136.96,47610.0,122.1352,122.2152,121.7086,121.7264,47610.0
2019-10-31 11:20:00,136.94,137.17,136.88,137.0,44225.0,121.7086,121.913,121.6552,121.7619,44225.0
2019-10-31 11:30:00,136.99,137.07,136.57,136.78,45337.0,121.753,121.8241,121.3797,121.5664,45337.0
2019-10-31 11:40:00,136.76,137.21,136.74,137.15,37089.0,121.5486,121.9485,121.5308,121.8952,37089.0
2019-10-31 11:50:00,137.18,137.44,137.16,137.16,35399.0,121.9219,122.153,121.9041,121.9041,35399.0
2019-10-31 12:00:00,137.17,137.21,136.75,136.89,49311.0,121.913,121.9485,121.5397,121.6641,49311.0
2019-10-31 12:10:00,136.9,137.0,136.73,136.8,42623.0,121.673,121.7619,121.5219,121.5841,42623.0
2019-10-31 12:20:00,136.77,137.18,136.74,137.18,46375.0,121.5575,121.9219,121.5308,121.9219,46375.0
2019-10-31 12:30:00,137.16,137.37,137.08,137.1,75749.0,121.9041,122.0907,121.833,121.8508,75749.0
2019-10-31 12:40:00,137.08,137.16,136.84,136.84,83702.0,121.833,121.9041,121.6197,121.6197,83702.0
2019-10-31 12:50:00,136.85,137.05,136.82,136.92,36119.0,121.6286,121.8063,121.6019,121.6908,36119.0
2019-10-31 13:00:00,136.93,137.34,136.86,137.31,44675.0,121.6997,122.0641,121.6375,122.0374,44675.0
2019-10-31 13:10:00,137.26,137.36,137.12,137.35,40174.0,121.993,122.0819,121.8686,122.073,40174.0
2019-10-31 13:20:00,137.36,137.48,137.34,137.43,22972.0,122.0819,122.1885,122.0641,122.1441,22972.0
2019-10-31 13:30:00,137.42,137.45,137.28,137.29,33482.0,122.1352,122.1618,122.0108,122.0196,33482.0
2019-10-31 13:40:00,137.27,137.35,137.02,137.02,38954.0,122.0019,122.073,121.7797,121.7797,38954.0
2019-10-31 13:50:00,137.03,137.17,137.02,137.05,16203.0,121.7886,121.913,121.7797,121.8063,16203.0
2019-10-31 14:00:00,137.05,137.38,136.96,137.31,27253.0,121.8063,122.0996,121.7264,122.0374,27253.0
2019-10-31 14:10:00,137.3,137.45,137.27,137.38,45637.0,122.0285,122.1618,122.0019,122.0996,45637.0
2019-10-31 14:20:00,137.39,137.49,137.27,137.49,19800.0,122.1085,122.1974,122.0019,122.1974,19800.0
2019-10-31 14:30:00,137.46,137.56,137.38,137.39,24214.0,122.1707,122.2596,122.0996,122.1085,24214.0
2019-10-31 14:40:00,137.36,137.42,137.22,137.24,62440.0,122.0819,122.1352,121.9574,121.9752,62440.0
2019-10-31 14:50:00,137.27,137.3,137.2,137.21,62948.0,122.0019,122.0285,121.9397,121.9485,62948.0
2019-10-31 15:00:00,137.21,137.31,137.05,137.31,38494.0,121.9485,122.0374,121.8063,122.0374,38494.0
2019-10-31 15:10:00,137.31,137.57,137.31,137.41,32855.0,122.0374,122.2685,122.0374,122.1263,32855.0
2019-10-31 15:20:00,137.43,137.46,137.32,137.36,59206.0,122.1441,122.1707,122.0463,122.0819,59206.0
2019-10-31 15:30:00,137.37,137.57,137.3,137.47,59716.0,122.0907,122.2685,122.0285,122.1796,59716.0
2019-10-31 15:40:00,137.49,137.5,137.27,137.32,77225.0,122.1974,122.2063,122.0019,122.0463,77225.0
2019-10-31 15:50:00,137.33,137.83,137.25,137.81,269953.0,122.0552,122.4996,121.9841,122.4818,269953.0
2019-11-01 09:30:00,139.37,139.94,139.23,139.8,143356.0,123.8683,124.3749,123.7439,124.2505,143356.0
2019-11-01 09:40:00,139.81,139.92,139.46,139.81,71459.0,124.2594,124.3571,123.9483,124.2594,71459.0
2019-11-01 09:50:00,139.82,139.99,139.61,139.93,70967.0,124.2682,124.4193,124.0816,124.366,70967.0
2019-11-01 10:00:00,139.85,140.79,139.69,140.73,195484.0,124.2949,125.1304,124.1527,125.077,195484.0
2019-11-01 10:10:00,140.74,141.4,140.72,141.01,152896.0,125.0859,125.6725,125.0681,125.3259,152896.0
2019-11-01 10:20:00,141.06,141.14,140.67,140.93,104368.0,125.3703,125.4414,125.0237,125.2548,104368.0
2019-11-01 10:30:00,140.92,141.18,140.82,141.13,76072.0,125.2459,125.477,125.157,125.4325,76072.0
2019-11-01 10:40:00,141.12,141.42,141.12,141.37,93804.0,125.4236,125.6903,125.4236,125.6458,93804.0
2019-11-01 10:50:00,141.36,141.78,141.12,141.78,146798.0,125.637,126.0102,125.4236,126.0102,146798.0
2019-11-01 11:00:00,141.78,141.89,141.64,141.88,119781.0,126.0102,126.108,125.8858,126.0991,119781.0
2019-11-01 11:10:00,141.88,142.39,141.84,142.38,194193.0,126.0991,126.5524,126.0636,126.5435,194193.0
2019-11-01 11:20:00,142.36,142.58,142.2,142.33,137710.0,126.5257,126.7213,126.3835,126.4991,137710.0
2019-11-01 11:30:00,142.33,142.49,142.31,142.43,92215.0,126.4991,126.6413,126.4813,126.5879,92215.0
2019-11-01 11:40:00,142.44,142.72,142.42,142.7,66162.0,126.5968,126.8457,126.5791,126.8279,66162.0
2019-11-01 11:50:00,142.71,142.84,142.0,142.67,171445.0,126.8368,126.9523,126.2058,126.8012,171445.0
2019-11-01 12:00:00,142.67,142.68,142.45,142.52,79631.0,126.8012,126.8101,126.6057,126.6679,79631.0
2019-11-01 12:10:00,142.53,142.57,142.08,142.12,90139.0,126.6768,126.7124,126.2769,126.3124,90139.0
2019-11-01 12:20:00,142.1,142.45,142.1,142.4,64554.0,126.2946,126.6057,126.2946,126.5613,64554.0
2019-11-01 12:30:00,142.42,142.73,142.33,142.67,67223.0,126.5791,126.8546,126.4991,126.8012,67223.0
2019-11-01 12:40:00,142.68,142.86,142.63,142.78,125045.0,126.8101,126.9701,126.7657,126.899,125045.0
2019-11-01 12:50:00,142.76,142.78,142.67,142.68,55653.0,126.8812,126.899,126.8012,126.8101,55653.0
2019-11-01 13:00:00,142.67,142.82,142.63,142.8,56566.0,126.8012,126.9346,126.7657,126.9168,56566.0
2019-11-01 13:10:00,142.8,143.22,142.78,143.21,195830.0,126.9168,127.2901,126.899,127.2812,195830.0
2019-11-01 13:20:00,143.2,143.3,143.07,143.13,101628.0,127.2723,127.3612,127.1568,127.2101,101628.0
2019-11-01 13:30:00,143.13,143.14,142.92,143.01,71159.0,127.2101,127.219,127.0234,127.1034,71159.0
2019-11-01 13:40:00,143.01,143.12,142.91,143.06,65830.0,127.1034,127.2012,127.0146,127.1479,65830.0
2019-11-01 13:50:00,143.06,143.11,142.9,142.97,62005.0,127.1479,127.1923,127.0057,127.0679,62005.0
2019-11-01 14:00:00,142.97,142.98,142.63,142.67,60327.0,127.0679,127.0768,126.7657,126.8012,60327.0
2019-11-01 14:10:00,142.67,142.94,142.67,142.91,42285.0,126.8012,127.0412,126.8012,127.0146,42285.0
2019-11-01 14:20:00,142.91,142.99,142.73,142.84,42125.0,127.0146,127.0857,126.8546,126.9523,42125.0
2019-11-01 14:30:00,142.82,142.89,142.64,142.65,43938.0,126.9346,126.9968,126.7746,126.7835,43938.0
2019-11-01 14:40:00,142.65,142.96,142.52,142.89,74448.0,126.7835,127.059,126.6679,126.9968,74448.0
2019-11-01 14:50:00,142.89,143.24,142.87,143.16,101732.0,126.9968,127.3078,126.979,127.2367,101732.0
2019-11-01 15:00:00,143.15,143.28,143.09,143.27,87905.0,127.2279,127.3434,127.1745,127.3345,87905.0
2019-11-01 15:10:00,143.28,143.55,143.26,143.45,127959.0,127.3434,127.5834,127.3256,127.4945,127959.0
2019-11-01 15:20:00,143.45,143.52,143.27,143.52,87072.0,127.4945,127.5567,127.3345,127.5567,87072.0
2019-11-01 15:30:00,143.52,143.87,143.47,143.8,173674.0,127.5567,127.8678,127.5123,127.8056,173674.0
2019-11-01 15:40:00,143.81,144.0,143.78,143.99,224820.0,127.8144,127.9833,127.7878,127.9744,224820.0
2019-11-01 15:50:00,143.99,144.61,143.92,144.47,598215.0,127.9744,128.5255,127.9122,128.401,598215.0
2019-11-04 09:30:00,145.35,146.26,145.02,145.6,465906.0,129.1832,129.9919,128.8899,129.4053,465906.0
2019-11-04 09:40:00,145.62,146.45,145.57,146.04,131131.0,129.4231,130.1608,129.3787,129.7964,131131.0
2019-11-04 09:50:00,146.03,146.38,145.84,146.28,146341.0,129.7875,130.0986,129.6187,130.0097,146341.0
2019-11-04 10:00:00,146.25,146.34,145.98,146.04,193052.0,129.9831,130.063,129.7431,129.7964,193052.0
2019-11-04 10:10:00,146.07,146.13,145.77,145.8,211730.0,129.8231,129.8764,129.5564,129.5831,211730.0
2019-11-04 10:20:00,145.78,146.1,145.77,146.02,94700.0,129.5653,129.8497,129.5564,129.7786,94700.0
2019-11-04 10:30:00,146.02,146.33,145.97,146.06,77824.0,129.7786,130.0542,129.7342,129.8142,77824.0
2019-11-04 10:40:00,146.06,146.17,145.72,146.06,111178.0,129.8142,129.912,129.512,129.8142,111178.0
2019-11-04 10:50:00,146.05,146.23,145.98,146.21,71964.0,129.8053,129.9653,129.7431,129.9475,71964.0
2019-11-04 11:00:00,146.21,146.53,145.97,146.01,97512.0,129.9475,130.2319,129.7342,129.7697,97512.0
2019-11-04 11:10:00,146.02,146.12,145.82,145.88,87180.0,129.7786,129.8675,129.6009,129.6542,87180.0
2019-11-04 11:20:00,145.87,145.87,145.57,145.68,68595.0,129.6453,129.6453,129.3787,129.4765,68595.0
2019-11-04 11:30:00,145.72,146.14,145.62,146.1,63463.0,129.512,129.8853,129.4231,129.8497,63463.0
2019-11-04 11:40:00,146.1,146.15,145.93,145.99,54978.0,129.8497,129.8942,129.6986,129.752,54978.0
2019-11-04 11:50:00,145.98,146.05,145.66,145.68,115955.0,129.7431,129.8053,129.4587,129.4765,115955.0
2019-11-04 12:00:00,145.69,145.82,145.61,145.73,83767.0,129.4853,129.6009,129.4142,129.5209,83767.0
2019-11-04 12:10:00,145.75,145.82,145.5,145.77,95290.0,129.5387,129.6009,129.3165,129.5564,95290.0
2019-11-04 12:20:00,145.83,145.84,145.55,145.56,79683.0,129.6098,129.6187,129.3609,129.3698,79683.0
2019-11-04 12:30:00,145.55,145.86,145.52,145.86,67082.0,129.3609,129.6364,129.3342,129.6364,67082.0
2019-11-04 12:40:00,145.85,146.03,145.69,146.01,52526.0,129.6275,129.7875,129.4853,129.7697,52526.0
2019-11-04 12:50:00,146.03,146.24,146.01,146.2,48130.0,129.7875,129.9742,129.7697,129.9386,48130.0
2019-11-04 13:00:00,146.2,146.23,146.09,146.22,48759.0,129.9386,129.9653,129.8408,129.9564,48759.0
2019-11-04 13:10:00,146.22,146.31,146.18,146.29,37990.0,129.9564,130.0364,129.9208,130.0186,37990.0
2019-11-04 13:20:00,146.31,146.44,146.22,146.43,46315.0,130.0364,130.1519,129.9564,130.143,46315.0
2019-11-04 13:30:00,146.42,146.53,146.41,146.51,39109.0,130.1341,130.2319,130.1253,130.2141,39109.0
2019-11-04 13:40:00,146.51,146.75,146.41,146.73,51187.0,130.2141,130.4274,130.1253,130.4097,51187.0
2019-11-04 13:50:00,146.74,147.0,146.74,146.88,105448.0,130.4186,130.6496,130.4186,130.543,105448.0
2019-11-04 14:00:00,146.91,146.99,146.56,146.58,76898.0,130.5696,130.6407,130.2586,130.2763,76898.0
2019-11-04 14:10:00,146.59,146.78,146.54,146.54,54310.0,130.2852,130.4541,130.2408,130.2408,54310.0
2019-11-04 14:20:00,146.52,146.74,146.52,146.7,66311.0,130.223,130.4186,130.223,130.383,66311.0
2019-11-04 14:30:00,146.69,146.74,146.56,146.67,43045.0,130.3741,130.4186,130.2586,130.3563,43045.0
2019-11-04 14:40:00,146.68,146.72,146.56,146.56,28531.0,130.3652,130.4008,130.2586,130.2586,28531.0
2019-11-04 14:50:00,146.58,146.63,146.31,146.47,57806.0,130.2763,130.3208,130.0364,130.1786,57806.0
2019-11-04 15:00:00,146.48,146.49,146.21,146.29,54860.0,130.1875,130.1964,129.9475,130.0186,54860.0
2019-11-04 15:10:00,146.29,146.37,146.19,146.32,60879.0,130.0186,130.0897,129.9297,130.0453,60879.0
2019-11-04 15:20:00,146.33,146.47,146.28,146.36,62372.0,130.0542,130.1786,130.0097,130.0808,62372.0
2019-11-04 15:30:00,146.37,146.59,146.31,146.44,88979.0,130.0897,130.2852,130.0364,130.1519,88979.0
2019-11-04 15:40:00,146.42,146.74,146.42,146.66,125062.0,130.1341,130.4186,130.1341,130.3474,125062.0
2019-11-04 15:50:00,146.66,146.92,146.57,146.92,274141.0,130.3474,130.5785,130.2675,130.5785,274141.0
2019-11-05 09:30:00,146.86,147.31,146.74,147.06,227146.0,130.5252,130.9252,130.4186,130.703,227146.0
2019-11-05 09:40:00,147.02,147.7,147.02,147.59,73667.0,130.6674,131.2718,130.6674,131.174,73667.0
2019-11-05 09:50:00,147.57,147.79,147.2,147.26,58627.0,131.1562,131.3518,130.8274,130.8807,58627.0
2019-11-05 10:00:00,147.31,148.0,147.1,147.24,156787.0,130.9252,131.5384,130.7385,130.8629,156787.0
2019-11-05 10:10:00,147.2,147.45,147.05,147.32,47131.0,130.8274,131.0496,130.6941,130.934,47131.0
2019-11-05 10:20:00,147.31,147.32,146.56,146.71,110004.0,130.9252,130.934,130.2586,130.3919,110004.0
2019-11-05 10:30:00,146.75,146.79,146.39,146.44,62547.0,130.4274,130.463,130.1075,130.1519,62547.0
2019-11-05 10:40:00,146.42,146.64,146.3,146.4,57194.0,130.1341,130.3297,130.0275,130.1164,57194.0
2019-11-05 10:50:00,146.41,146.87,146.37,146.72,81677.0,130.1253,130.5341,130.0897,130.4008,81677.0
2019-11-05 11:00:00,146.71,147.18,146.71,146.87,56147.0,130.3919,130.8096,130.3919,130.5341,56147.0
2019-11-05 11:10:00,146.88,147.0,146.73,146.75,40251.0,130.543,130.6496,130.4097,130.4274,40251.0
2019-11-05 11:20:00,146.74,146.82,146.44,146.52,39184.0,130.4186,130.4897,130.1519,130.223,39184.0
2019-11-05 11:30:00,146.53,146.59,145.96,146.0,160466.0,130.2319,130.2852,129.7253,129.7609,160466.0
2019-11-05 11:40:00,145.97,146.24,145.97,146.24,41542.0,129.7342,129.9742,129.7342,129.9742,41542.0
2019-11-05 11:50:00,146.25,146.26,146.03,146.19,39488.0,129.9831,129.9919,129.7875,129.9297,39488.0
2019-11-05 12:00:00,146.14,146.29,145.97,145.98,30970.0,129.8853,130.0186,129.7342,129.7431,30970.0
2019-11-05 12:10:00,145.98,146.19,145.9,146.08,50824.0,129.7431,129.9297,129.672,129.832,50824.0
2019-11-05 12:20:00,146.1,146.11,145.66,145.73,81638.0,129.8497,129.8586,129.4587,129.5209,81638.0
2019-11-05 12:30:00,145.73,145.93,145.73,145.86,56149.0,129.5209,129.6986,129.5209,129.6364,56149.0
2019-11-05 12:40:00,145.86,146.01,145.86,145.96,30930.0,129.6364,129.7697,129.6364,129.7253,30930.0
2019-11-05 12:50:00,145.96,146.28,145.95,146.19,32922.0,129.7253,130.0097,129.7164,129.9297,32922.0
2019-11-05 13:00:00,146.17,146.29,146.06,146.28,39755.0,129.912,130.0186,129.8142,130.0097,39755.0
2019-11-05 13:10:00,146.29,146.45,146.23,146.38,32396.0,130.0186,130.1608,129.9653,130.0986,32396.0
2019-11-05 13:20:00,146.36,146.4,146.19,146.25,33499.0,130.0808,130.1164,129.9297,129.9831,33499.0
2019-11-05 13:30:00,146.25,146.7,146.23,146.63,36668.0,129.9831,130.383,129.9653,130.3208,36668.0
2019-11-05 13:40:00,146.63,146.63,146.35,146.37,31450.0,130.3208,130.3208,130.0719,130.0897,31450.0
2019-11-05 13:50:00,146.4,146.42,146.29,146.37,25326.0,130.1164,130.1341,130.0186,130.0897,25326.0
2019-11-05 14:00:00,146.39,146.46,146.25,146.38,38503.0,130.1075,130.1697,129.9831,130.0986,38503.0
2019-11-05 14:10:00,146.36,146.62,146.35,146.56,33356.0,130.0808,130.3119,130.0719,130.2586,33356.0
2019-11-05 14:20:00,146.56,146.59,146.46,146.54,32790.0,130.2586,130.2852,130.1697,130.2408,32790.0
2019-11-05 14:30:00,146.56,146.62,146.49,146.5,32813.0,130.2586,130.3119,130.1964,130.2052,32813.0
2019-11-05 14:40:00,146.49,146.58,146.41,146.5,26931.0,130.1964,130.2763,130.1253,130.2052,26931.0
2019-11-05 14:50:00,146.5,146.55,146.4,146.44,27373.0,130.2052,130.2497,130.1164,130.1519,27373.0
2019-11-05 15:00:00,146.43,146.49,146.29,146.42,36568.0,130.143,130.1964,130.0186,130.1341,36568.0
2019-11-05 15:10:00,146.43,146.46,146.1,146.12,36954.0,130.143,130.1697,129.8497,129.8675,36954.0
2019-11-05 15:20:00,146.1,146.22,146.05,146.1,50173.0,129.8497,129.9564,129.8053,129.8497,50173.0
2019-11-05 15:30:00,146.12,146.47,146.11,146.4,75836.0,129.8675,130.1786,129.8586,130.1164,75836.0
2019-11-05 15:40:00,146.4,146.55,146.23,146.27,61238.0,130.1164,130.2497,129.9653,130.0008,61238.0
2019-11-05 15:50:00,146.28,146.48,146.13,146.37,275692.0,130.0097,130.1875,129.8764,130.0897,275692.0
2019-11-06 09:30:00,146.47,146.47,144.66,145.44,253106.0,130.1786,130.1786,128.5699,129.2631,253106.0
2019-11-06 09:40:00,145.47,146.47,145.41,145.74,62967.0,129.2898,130.1786,129.2365,129.5298,62967.0
2019-11-06 09:50:00,145.78,146.27,145.59,146.19,58308.0,129.5653,130.0008,129.3965,129.9297,58308.0
2019-11-06 10:00:00,146.18,146.25,145.82,145.96,46383.0,129.9208,129.9831,129.6009,129.7253,46383.0
2019-11-06 10:10:00,145.93,146.27,145.9,145.91,58814.0,129.6986,130.0008,129.672,129.6809,58814.0
2019-11-06 10:20:00,145.93,146.02,145.4,145.48,49655.0,129.6986,129.7786,129.2276,129.2987,49655.0
2019-11-06 10:30:00,145.45,145.6,144.95,145.59,77874.0,129.272,129.4053,128.8276,129.3965,77874.0
2019-11-06 10:40:00,145.53,145.76,145.42,145.61,32933.0,129.3431,129.5476,129.2454,129.4142,32933.0
2019-11-06 10:50:00,145.61,145.72,145.51,145.65,31999.0,129.4142,129.512,129.3254,129.4498,31999.0
2019-11-06 11:00:00,145.67,145.9,145.63,145.73,40297.0,129.4676,129.672,129.432,129.5209,40297.0
2019-11-06 11:10:00,145.7,145.89,145.59,145.84,53519.0,129.4942,129.6631,129.3965,129.6187,53519.0
2019-11-06 11:20:00,145.86,146.05,145.8,145.98,34779.0,129.6364,129.8053,129.5831,129.7431,34779.0
2019-11-06 11:30:00,145.97,146.26,145.94,146.03,31017.0,129.7342,129.9919,129.7075,129.7875,31017.0
2019-11-06 11:40:00,146.05,146.11,145.3,145.58,78488.0,129.8053,129.8586,129.1387,129.3876,78488.0
2019-11-06 11:50:00,145.58,145.67,145.01,145.37,151635.0,129.3876,129.4676,128.881,129.2009,151635.0
2019-11-06 12:00:00,145.38,145.68,145.15,145.51,67719.0,129.2098,129.4765,129.0054,129.3254,67719.0
2019-11-06 12:10:00,145.5,145.57,145.28,145.32,34085.0,129.3165,129.3787,129.1209,129.1565,34085.0
2019-11-06 12:20:00,145.33,145.38,145.2,145.27,19600.0,129.1654,129.2098,129.0498,129.1121,19600.0
2019-11-06 12:30:00,145.29,145.31,145.11,145.18,23479.0,129.1298,129.1476,128.9699,129.0321,23479.0
2019-11-06 12:40:00,145.19,145.24,144.93,144.95,35316.0,129.041,129.0854,128.8099,128.8276,35316.0
2019-11-06 12:50:00,144.98,145.23,144.86,145.23,71924.0,128.8543,129.0765,128.7477,129.0765,71924.0
2019-11-06 13:00:00,145.25,145.31,145.0,145.01,28285.0,129.0943,129.1476,128.8721,128.881,28285.0
2019-11-06 13:10:00,144.97,145.25,144.97,145.25,33426.0,128.8454,129.0943,128.8454,129.0943,33426.0
2019-11-06 13:20:00,145.27,145.47,145.26,145.36,33150.0,129.1121,129.2898,129.1032,129.192,33150.0
2019-11-06 13:30:00,145.37,145.45,145.29,145.44,20455.0,129.2009,129.272,129.1298,129.2631,20455.0
2019-11-06 13:40:00,145.47,145.55,145.35,145.4,37723.0,129.2898,129.3609,129.1832,129.2276,37723.0
2019-11-06 13:50:00,145.4,145.66,145.4,145.56,29631.0,129.2276,129.4587,129.2276,129.3698,29631.0
2019-11-06 14:00:00,145.55,145.61,145.29,145.38,25396.0,129.3609,129.4142,129.1298,129.2098,25396.0
2019-11-06 14:10:00,145.38,145.38,145.25,145.25,23117.0,129.2098,129.2098,129.0943,129.0943,23117.0
2019-11-06 14:20:00,145.27,145.41,145.22,145.38,29464.0,129.1121,129.2365,129.0676,129.2098,29464.0
2019-11-06 14:30:00,145.39,145.44,145.21,145.31,20517.0,129.2187,129.2631,129.0587,129.1476,20517.0
2019-11-06 14:40:00,145.35,145.46,145.33,145.44,20447.0,129.1832,129.2809,129.1654,129.2631,20447.0
2019-11-06 14:50:00,145.43,145.44,145.29,145.3,30341.0,129.2543,129.2631,129.1298,129.1387,30341.0
2019-11-06 15:00:00,145.31,145.32,145.2,145.28,28933.0,129.1476,129.1565,129.0498,129.1209,28933.0
2019-11-06 15:10:00,145.28,145.37,145.26,145.31,33391.0,129.1209,129.2009,129.1032,129.1476,33391.0
2019-11-06 15:20:00,145.32,145.37,145.27,145.28,27900.0,129.1565,129.2009,129.1121,129.1209,27900.0
2019-11-06 15:30:00,145.3,145.31,145.11,145.28,39849.0,129.1387,129.1476,128.9699,129.1209,39849.0
2019-11-06 15:40:00,145.26,145.3,144.98,145.25,66992.0,129.1032,129.1387,128.8543,129.0943,66992.0
2019-11-06 15:50:00,145.26,145.49,145.09,145.45,288903.0,129.1032,129.3076,128.9521,129.272,288903.0
2019-11-07 09:30:00,147.39,148.35,147.16,147.85,286431.0,130.9963,131.8495,130.7918,131.4051,286431.0
2019-11-07 09:40:00,147.83,148.27,147.24,147.53,64301.0,131.3873,131.7784,130.8629,131.1207,64301.0
2019-11-07 09:50:00,147.51,147.81,147.42,147.56,43583.0,131.1029,131.3695,131.0229,131.1473,43583.0
2019-11-07 10:00:00,147.58,147.81,147.35,147.39,61117.0,131.1651,131.3695,130.9607,130.9963,61117.0
2019-11-07 10:10:00,147.37,147.55,147.34,147.53,49051.0,130.9785,131.1385,130.9518,131.1207,49051.0
2019-11-07 10:20:00,147.53,147.67,147.44,147.64,54802.0,131.1207,131.2451,131.0407,131.2184,54802.0
2019-11-07 10:30:00,147.63,147.98,147.58,147.88,53369.0,131.2096,131.5206,131.1651,131.4318,53369.0
2019-11-07 10:40:00,147.89,148.07,147.87,147.96,61891.0,131.4406,131.6006,131.4229,131.5029,61891.0
2019-11-07 10:50:00,147.96,148.41,147.93,148.27,62020.0,131.5029,131.9028,131.4762,131.7784,62020.0
2019-11-07 11:00:00,148.27,148.4,147.96,148.02,77598.0,131.7784,131.8939,131.5029,131.5562,77598.0
2019-11-07 11:10:00,148.06,148.33,148.02,148.11,57851.0,131.5917,131.8317,131.5562,131.6362,57851.0
2019-11-07 11:20:00,148.1,148.16,147.63,147.65,71797.0,131.6273,131.6806,131.2096,131.2273,71797.0
2019-11-07 11:30:00,147.66,147.77,147.58,147.69,57350.0,131.2362,131.334,131.1651,131.2629,57350.0
2019-11-07 11:40:00,147.68,147.86,147.65,147.8,39952.0,131.254,131.414,131.2273,131.3607,39952.0
2019-11-07 11:50:00,147.78,148.23,147.43,148.15,106451.0,131.3429,131.7428,131.0318,131.6717,106451.0
2019-11-07 12:00:00,148.17,148.18,147.66,147.92,80609.0,131.6895,131.6984,131.2362,131.4673,80609.0
2019-11-07 12:10:00,147.93,148.19,147.92,148.18,69031.0,131.4762,131.7073,131.4673,131.6984,69031.0
2019-11-07 12:20:00,148.15,148.23,148.04,148.19,52429.0,131.6717,131.7428,131.574,131.7073,52429.0
2019-11-07 12:30:00,148.19,148.37,148.13,148.34,50882.0,131.7073,131.8673,131.6539,131.8406,50882.0
2019-11-07 12:40:00,148.34,148.39,148.21,148.27,29968.0,131.8406,131.885,131.725,131.7784,29968.0
2019-11-07 12:50:00,148.27,148.27,147.93,148.05,38585.0,131.7784,131.7784,131.4762,131.5828,38585.0
2019-11-07 13:00:00,148.06,148.08,147.68,147.72,38037.0,131.5917,131.6095,131.254,131.2895,38037.0
2019-11-07 13:10:00,147.72,147.91,147.7,147.85,37845.0,131.2895,131.4584,131.2718,131.4051,37845.0
2019-11-07 13:20:00,147.86,148.0,147.8,147.84,115730.0,131.414,131.5384,131.3607,131.3962,115730.0
2019-11-07 13:30:00,147.85,147.93,147.65,147.85,51796.0,131.4051,131.4762,131.2273,131.4051,51796.0
2019-11-07 13:40:00,147.89,147.96,147.77,147.78,23017.0,131.4406,131.5029,131.334,131.3429,23017.0
2019-11-07 13:50:00,147.79,147.83,147.52,147.56,39127.0,131.3518,131.3873,131.1118,131.1473,39127.0
2019-11-07 14:00:00,147.57,147.68,147.52,147.61,59406.0,131.1562,131.254,131.1118,131.1918,59406.0
2019-11-07 14:10:00,147.62,147.99,147.62,147.98,19479.0,131.2007,131.5295,131.2007,131.5206,19479.0
2019-11-07 14:20:00,147.93,147.96,147.62,147.71,37464.0,131.4762,131.5029,131.2007,131.2807,37464.0
2019-11-07 14:30:00,147.71,147.74,147.59,147.66,26210.0,131.2807,131.3073,131.174,131.2362,26210.0
2019-11-07 14:40:00,147.63,147.67,147.03,147.04,73063.0,131.2096,131.2451,130.6763,130.6852,73063.0
2019-11-07 14:50:00,147.04,147.2,146.92,147.11,32704.0,130.6852,130.8274,130.5785,130.7474,32704.0
2019-11-07 15:00:00,147.12,147.39,147.1,147.39,34592.0,130.7563,130.9963,130.7385,130.9963,34592.0
2019-11-07 15:10:00,147.38,147.43,147.02,147.02,71769.0,130.9874,131.0318,130.6674,130.6674,71769.0
2019-11-07 15:20:00,147.05,147.16,146.78,147.16,60837.0,130.6941,130.7918,130.4541,130.7918,60837.0
2019-11-07 15:30:00,147.17,147.32,147.0,147.06,77391.0,130.8007,130.934,130.6496,130.703,77391.0
2019-11-07 15:40:00,147.04,147.19,146.79,147.17,73897.0,130.6852,130.8185,130.463,130.8007,73897.0
2019-11-07 15:50:00,147.19,147.24,146.75,147.06,225896.0,130.8185,130.8629,130.4274,130.703,225896.0
2019-11-08 09:30:00,146.66,146.79,145.8,146.55,170474.0,130.3474,130.463,129.5831,130.2497,170474.0
2019-11-08 09:40:00,146.55,147.34,146.27,147.21,121143.0,130.2497,130.9518,130.0008,130.8363,121143.0
2019-11-08 09:50:00,147.24,147.49,146.33,146.35,95890.0,130.8629,131.0851,130.0542,130.0719,95890.0
2019-11-08 10:00:00,146.34,146.9,146.3,146.4,123144.0,130.063,130.5608,130.0275,130.1164,123144.0
2019-11-08 10:10:00,146.44,147.32,146.28,147.25,95025.0,130.1519,130.934,130.0097,130.8718,95025.0
2019-11-08 10:20:00,147.26,147.34,146.91,147.03,52017.0,130.8807,130.9518,130.5696,130.6763,52017.0
2019-11-08 10:30:00,147.05,147.22,146.89,147.08,44498.0,130.6941,130.8452,130.5519,130.7207,44498.0
2019-11-08 10:40:00,147.11,147.71,147.1,147.46,46776.0,130.7474,131.2807,130.7385,131.0585,46776.0
2019-11-08 10:50:00,147.43,147.55,147.21,147.28,23246.0,131.0318,131.1385,130.8363,130.8985,23246.0
2019-11-08 11:00:00,147.33,147.44,147.06,147.32,36410.0,130.9429,131.0407,130.703,130.934,36410.0
2019-11-08 11:10:00,147.31,147.38,146.96,146.98,33109.0,130.9252,130.9874,130.6141,130.6319,33109.0
2019-11-08 11:20:00,146.98,147.08,146.85,147.07,23997.0,130.6319,130.7207,130.5163,130.7118,23997.0
2019-11-08 11:30:00,147.1,147.39,147.04,147.36,26622.0,130.7385,130.9963,130.6852,130.9696,26622.0
2019-11-08 11:40:00,147.38,147.74,147.36,147.64,32679.0,130.9874,131.3073,130.9696,131.2184,32679.0
2019-11-08 11:50:00,147.65,147.83,147.62,147.8,62420.0,131.2273,131.3873,131.2007,131.3607,62420.0
2019-11-08 12:00:00,147.79,147.85,147.63,147.7,30580.0,131.3518,131.4051,131.2096,131.2718,30580.0
2019-11-08 12:10:00,147.71,147.87,147.64,147.8,32268.0,131.2807,131.4229,131.2184,131.3607,32268.0
2019-11-08 12:20:00,147.78,147.85,147.65,147.71,38179.0,131.3429,131.4051,131.2273,131.2807,38179.0
2019-11-08 12:30:00,147.71,147.74,147.52,147.72,35546.0,131.2807,131.3073,131.1118,131.2895,35546.0
2019-11-08 12:40:00,147.72,147.83,147.69,147.82,45803.0,131.2895,131.3873,131.2629,131.3784,45803.0
2019-11-08 12:50:00,147.81,147.89,147.78,147.86,24240.0,131.3695,131.4406,131.3429,131.414,24240.0
2019-11-08 13:00:00,147.85,147.89,147.77,147.77,25611.0,131.4051,131.4406,131.334,131.334,25611.0
2019-11-08 13:10:00,147.78,147.9,147.71,147.71,31688.0,131.3429,131.4495,131.2807,131.2807,31688.0
2019-11-08 13:20:00,147.72,147.82,147.72,147.77,22096.0,131.2895,131.3784,131.2895,131.334,22096.0
2019-11-08 13:30:00,147.78,147.89,147.73,147.8,18850.0,131.3429,131.4406,131.2984,131.3607,18850.0
2019-11-08 13:40:00,147.81,148.17,147.8,148.11,52042.0,131.3695,131.6895,131.3607,131.6362,52042.0
2019-11-08 13:50:00,148.11,148.11,147.83,147.83,27691.0,131.6362,131.6362,131.3873,131.3873,27691.0
2019-11-08 14:00:00,147.85,147.99,147.84,147.91,26657.0,131.4051,131.5295,131.3962,131.4584,26657.0
2019-11-08 14:10:00,147.92,147.92,147.66,147.68,23845.0,131.4673,131.4673,131.2362,131.254,23845.0
2019-11-08 14:20:00,147.66,147.77,147.58,147.59,28545.0,131.2362,131.334,131.1651,131.174,28545.0
2019-11-08 14:30:00,147.58,147.86,147.57,147.86,25593.0,131.1651,131.414,131.1562,131.414,25593.0
2019-11-08 14:40:00,147.86,147.9,147.81,147.9,27719.0,131.414,131.4495,131.3695,131.4495,27719.0
2019-11-08 14:50:00,147.89,147.92,147.72,147.9,32986.0,131.4406,131.4673,131.2895,131.4495,32986.0
2019-11-08 15:00:00,147.89,147.93,147.82,147.84,21635.0,131.4406,131.4762,131.3784,131.3962,21635.0
2019-11-08 15:10:00,147.84,148.1,147.83,148.09,42444.0,131.3962,131.6273,131.3873,131.6184,42444.0
2019-11-08 15:20:00,148.1,148.14,148.01,148.01,63066.0,131.6273,131.6628,131.5473,131.5473,63066.0
2019-11-08 15:30:00,148.03,148.1,148.0,148.04,50339.0,131.5651,131.6273,131.5384,131.574,50339.0
2019-11-08 15:40:00,148.05,148.09,147.98,148.03,70910.0,131.5828,131.6184,131.5206,131.5651,70910.0
2019-11-08 15:50:00,148.05,148.18,147.87,148.18,209868.0,131.5828,131.6984,131.4229,131.6984,209868.0
2019-11-11 09:30:00,146.74,147.75,146.7,146.94,123911.0,130.4186,131.3162,130.383,130.5963,123911.0
2019-11-11 09:40:00,146.89,147.66,146.61,147.44,32683.0,130.5519,131.2362,130.303,131.0407,32683.0
2019-11-11 09:50:00,147.45,147.67,147.03,147.23,39655.0,131.0496,131.2451,130.6763,130.854,39655.0
2019-11-11 10:00:00,147.2,147.36,146.99,147.16,37486.0,130.8274,130.9696,130.6407,130.7918,37486.0
2019-11-11 10:10:00,147.14,147.36,147.13,147.33,46189.0,130.7741,130.9696,130.7652,130.9429,46189.0
2019-11-11 10:20:00,147.32,147.98,147.28,147.72,41487.0,130.934,131.5206,130.8985,131.2895,41487.0
2019-11-11 10:30:00,147.76,147.81,147.55,147.69,24436.0,131.3251,131.3695,131.1385,131.2629,24436.0
2019-11-11 10:40:00,147.67,147.68,147.52,147.56,19976.0,131.2451,131.254,131.1118,131.1473,19976.0
2019-11-11 10:50:00,147.56,147.8,147.36,147.36,44636.0,131.1473,131.3607,130.9696,130.9696,44636.0
2019-11-11 11:00:00,147.4,147.41,147.19,147.23,24779.0,131.0051,131.014,130.8185,130.854,24779.0
2019-11-11 11:10:00,147.24,147.32,147.07,147.08,26622.0,130.8629,130.934,130.7118,130.7207,26622.0
2019-11-11 11:20:00,147.08,147.1,146.89,147.02,41764.0,130.7207,130.7385,130.5519,130.6674,41764.0
2019-11-11 11:30:00,147.0,147.47,146.99,147.39,83700.0,130.6496,131.0674,130.6407,130.9963,83700.0
2019-11-11 11:40:00,147.34,147.72,147.34,147.66,58469.0,130.9518,131.2895,130.9518,131.2362,58469.0
2019-11-11 11:50:00,147.66,147.73,147.54,147.59,30049.0,131.2362,131.2984,131.1296,131.174,30049.0
2019-11-11 12:00:00,147.6,147.71,147.54,147.56,26071.0,131.1829,131.2807,131.1296,131.1473,26071.0
2019-11-11 12:10:00,147.6,147.67,147.42,147.54,26140.0,131.1829,131.2451,131.0229,131.1296,26140.0
2019-11-11 12:20:00,147.54,147.81,147.45,147.75,44501.0,131.1296,131.3695,131.0496,131.3162,44501.0
2019-11-11 12:30:00,147.78,147.84,147.66,147.73,31583.0,131.3429,131.3962,131.2362,131.2984,31583.0
2019-11-11 12:40:00,147.76,147.8,147.6,147.63,24471.0,131.3251,131.3607,131.1829,131.2096,24471.0
2019-11-11 12:50:00,147.62,147.77,147.55,147.74,24593.0,131.2007,131.334,131.1385,131.3073,24593.0
2019-11-11 13:00:00,147.76,147.8,147.65,147.7,33017.0,131.3251,131.3607,131.2273,131.2718,33017.0
2019-11-11 13:10:00,147.72,147.74,147.63,147.72,29759.0,131.2895,131.3073,131.2096,131.2895,29759.0
2019-11-11 13:20:00,147.72,147.72,147.57,147.67,16898.0,131.2895,131.2895,131.1562,131.2451,16898.0
2019-11-11 13:30:00,147.67,147.79,147.66,147.74,25418.0,131.2451,131.3518,131.2362,131.3073,25418.0
2019-11-11 13:40:00,147.73,147.73,147.61,147.62,20797.0,131.2984,131.2984,131.1918,131.2007,20797.0
2019-11-11 13:50:00,147.59,147.81,147.59,147.77,25533.0,131.174,131.3695,131.174,131.334,25533.0
2019-11-11 14:00:00,147.79,147.8,147.68,147.73,15708.0,131.3518,131.3607,131.254,131.2984,15708.0
2019-11-11 14:10:00,147.74,147.77,147.59,147.59,19057.0,131.3073,131.334,131.174,131.174,19057.0
2019-11-11 14:20:00,147.61,147.71,147.6,147.62,15488.0,131.1918,131.2807,131.1829,131.2007,15488.0
2019-11-11 14:30:00,147.61,147.73,147.55,147.66,34175.0,131.1918,131.2984,131.1385,131.2362,34175.0
2019-11-11 14:40:00,147.68,147.83,147.66,147.79,20164.0,131.254,131.3873,131.2362,131.3518,20164.0
2019-11-11 14:50:00,147.78,147.84,147.7,147.73,20386.0,131.3429,131.3962,131.2718,131.2984,20386.0
2019-11-11 15:00:00,147.73,147.84,147.71,147.82,28469.0,131.2984,131.3962,131.2807,131.3784,28469.0
2019-11-11 15:10:00,147.81,147.87,147.76,147.76,36114.0,131.3695,131.4229,131.3251,131.3251,36114.0
2019-11-11 15:20:00,147.76,147.91,147.73,147.9,29724.0,131.3251,131.4584,131.2984,131.4495,29724.0
2019-11-11 15:30:00,147.88,147.98,147.87,147.96,47249.0,131.4318,131.5206,131.4229,131.5029,47249.0
2019-11-11 15:40:00,147.96,147.97,147.9,147.92,59468.0,131.5029,131.5117,131.4495,131.4673,59468.0
2019-11-11 15:50:00,147.92,148.15,147.8,147.98,192932.0,131.4673,131.6717,131.3607,131.5206,192932.0
2019-11-12 09:30:00,148.11,148.47,147.54,147.6,95388.0,131.6362,131.9561,131.1296,131.1829,95388.0
2019-11-12 09:40:00,147.64,147.82,147.4,147.45,55768.0,131.2184,131.3784,131.0051,131.0496,55768.0
2019-11-12 09:50:00,147.45,147.72,147.27,147.35,51400.0,131.0496,131.2895,130.8896,130.9607,51400.0
2019-11-12 10:00:00,147.37,147.48,147.17,147.29,28773.0,130.9785,131.0762,130.8007,130.9074,28773.0
2019-11-12 10:10:00,147.32,147.57,147.22,147.56,83527.0,130.934,131.1562,130.8452,131.1473,83527.0
2019-11-12 10:20:00,147.57,147.71,147.36,147.48,26055.0,131.1562,131.2807,130.9696,131.0762,26055.0
2019-11-12 10:30:00,147.51,147.86,147.47,147.85,28336.0,131.1029,131.414,131.0674,131.4051,28336.0
2019-11-12 10:40:00,147.88,148.02,147.5,147.61,45760.0,131.4318,131.5562,131.094,131.1918,45760.0
2019-11-12 10:50:00,147.59,147.6,147.27,147.32,36945.0,131.174,131.1829,130.8896,130.934,36945.0
2019-11-12 11:00:00,147.32,147.68,147.32,147.65,20642.0,130.934,131.254,130.934,131.2273,20642.0
2019-11-12 11:10:00,147.65,147.65,147.24,147.26,50571.0,131.2273,131.2273,130.8629,130.8807,50571.0
2019-11-12 11:20:00,147.27,147.29,146.88,146.94,94360.0,130.8896,130.9074,130.543,130.5963,94360.0
2019-11-12 11:30:00,146.93,146.98,146.78,146.82,66719.0,130.5874,130.6319,130.4541,130.4897,66719.0
2019-11-12 11:40:00,146.81,146.83,146.54,146.63,45953.0,130.4808,130.4985,130.2408,130.3208,45953.0
2019-11-12 11:50:00,146.63,146.65,146.31,146.38,60521.0,130.3208,130.3386,130.0364,130.0986,60521.0
2019-11-12 12:00:00,146.4,146.46,146.27,146.35,41318.0,130.1164,130.1697,130.0008,130.0719,41318.0
2019-11-12 12:10:00,146.38,146.55,146.24,146.26,75697.0,130.0986,130.2497,129.9742,129.9919,75697.0
2019-11-12 12:20:00,146.29,146.42,146.24,146.42,39485.0,130.0186,130.1341,129.9742,130.1341,39485.0
2019-11-12 12:30:00,146.41,146.44,146.33,146.38,57071.0,130.1253,130.1519,130.0542,130.0986,57071.0
2019-11-12 12:40:00,146.39,146.39,146.22,146.32,50005.0,130.1075,130.1075,129.9564,130.0453,50005.0
2019-11-12 12:50:00,146.33,146.33,146.03,146.11,68754.0,130.0542,130.0542,129.7875,129.8586,68754.0
2019-11-12 13:00:00,146.14,146.58,146.13,146.58,43915.0,129.8853,130.2763,129.8764,130.2763,43915.0
2019-11-12 13:10:00,146.58,146.77,146.53,146.62,38945.0,130.2763,130.4452,130.2319,130.3119,38945.0
2019-11-12 13:20:00,146.66,146.78,146.54,146.54,35019.0,130.3474,130.4541,130.2408,130.2408,35019.0
2019-11-12 13:30:00,146.54,146.66,146.52,146.63,22026.0,130.2408,130.3474,130.223,130.3208,22026.0
2019-11-12 13:40:00,146.64,146.69,146.55,146.65,15595.0,130.3297,130.3741,130.2497,130.3386,15595.0
2019-11-12 13:50:00,146.65,146.86,146.61,146.78,19784.0,130.3386,130.5252,130.303,130.4541,19784.0
2019-11-12 14:00:00,146.76,146.76,146.46,146.49,30452.0,130.4363,130.4363,130.1697,130.1964,30452.0
2019-11-12 14:10:00,146.48,146.5,146.22,146.23,49935.0,130.1875,130.2052,129.9564,129.9653,49935.0
2019-11-12 14:20:00,146.27,146.3,146.04,146.1,46341.0,130.0008,130.0275,129.7964,129.8497,46341.0
2019-11-12 14:30:00,146.08,146.43,146.08,146.36,45228.0,129.832,130.143,129.832,130.0808,45228.0
2019-11-12 14:40:00,146.34,146.44,146.22,146.24,40574.0,130.063,130.1519,129.9564,129.9742,40574.0
2019-11-12 14:50:00,146.23,146.27,146.08,146.12,36546.0,129.9653,130.0008,129.832,129.8675,36546.0
2019-11-12 15:00:00,146.13,146.21,146.11,146.15,26458.0,129.8764,129.9475,129.8586,129.8942,26458.0
2019-11-12 15:10:00,146.15,146.23,146.02,146.07,78145.0,129.8942,129.9653,129.7786,129.8231,78145.0
2019-11-12 15:20:00,146.08,146.19,146.05,146.14,37817.0,129.832,129.9297,129.8053,129.8853,37817.0
2019-11-12 15:30:00,146.13,146.25,146.13,146.2,53442.0,129.8764,129.9831,129.8764,129.9386,53442.0
2019-11-12 15:40:00,146.19,146.41,146.18,146.4,71247.0,129.9297,130.1253,129.9208,130.1164,71247.0
2019-11-12 15:50:00,146.41,146.48,146.27,146.41,247451.0,130.1253,130.1875,130.0008,130.1253,247451.0
2019-11-13 09:30:00,144.36,145.05,143.69,144.34,241994.0,128.3033,128.9165,127.7078,128.2855,241994.0
2019-11-13 09:40:00,144.35,145.0,144.33,144.72,77043.0,128.2944,128.8721,128.2766,128.6232,77043.0
2019-11-13 09:50:00,144.69,144.98,144.45,144.85,67172.0,128.5966,128.8543,128.3833,128.7388,67172.0
2019-11-13 10:00:00,144.9,145.11,144.64,145.09,96551.0,128.7832,128.9699,128.5521,128.9521,96551.0
2019-11-13 10:10:00,145.11,145.26,144.89,145.26,51282.0,128.9699,129.1032,128.7743,129.1032,51282.0
2019-11-13 10:20:00,145.24,145.53,145.23,145.42,26745.0,129.0854,129.3431,129.0765,129.2454,26745.0
2019-11-13 10:30:00,145.43,145.51,145.07,145.49,56638.0,129.2543,129.3254,128.9343,129.3076,56638.0
2019-11-13 10:40:00,145.47,145.58,145.23,145.55,15150.0,129.2898,129.3876,129.0765,129.3609,15150.0
2019-11-13 10:50:00,145.55,145.58,144.95,144.98,45951.0,129.3609,129.3876,128.8276,128.8543,45951.0
2019-11-13 11:00:00,144.95,145.36,144.91,145.26,28405.0,128.8276,129.192,128.7921,129.1032,28405.0
2019-11-13 11:10:00,145.25,145.5,145.08,145.42,38690.0,129.0943,129.3165,128.9432,129.2454,38690.0
2019-11-13 11:20:00,145.41,145.49,145.15,145.26,23671.0,129.2365,129.3076,129.0054,129.1032,23671.0
2019-11-13 11:30:00,145.28,145.49,145.23,145.44,42205.0,129.1209,129.3076,129.0765,129.2631,42205.0
2019-11-13 11:40:00,145.46,145.86,145.44,145.57,32808.0,129.2809,129.6364,129.2631,129.3787,32808.0
2019-11-13 11:50:00,145.59,145.7,145.51,145.54,14501.0,129.3965,129.4942,129.3254,129.352,14501.0
2019-11-13 12:00:00,145.52,145.54,145.26,145.34,26911.0,129.3342,129.352,129.1032,129.1743,26911.0
2019-11-13 12:10:00,145.32,145.42,145.27,145.4,22880.0,129.1565,129.2454,129.1121,129.2276,22880.0
2019-11-13 12:20:00,145.39,145.42,145.3,145.32,32012.0,129.2187,129.2454,129.1387,129.1565,32012.0
2019-11-13 12:30:00,145.3,145.55,145.3,145.47,21827.0,129.1387,129.3609,129.1387,129.2898,21827.0
2019-11-13 12:40:00,145.44,145.5,145.33,145.48,11956.0,129.2631,129.3165,129.1654,129.2987,11956.0
2019-11-13 12:50:00,145.44,145.5,145.33,145.47,27977.0,129.2631,129.3165,129.1654,129.2898,27977.0
2019-11-13 13:00:00,145.47,145.51,145.33,145.47,41092.0,129.2898,129.3254,129.1654,129.2898,41092.0
2019-11-13 13:10:00,145.44,145.56,145.41,145.51,15496.0,129.2631,129.3698,129.2365,129.3254,15496.0
2019-11-13 13:20:00,145.5,145.51,145.34,145.43,31310.0,129.3165,129.3254,129.1743,129.2543,31310.0
2019-11-13 13:30:00,145.43,145.46,145.33,145.41,24706.0,129.2543,129.2809,129.1654,129.2365,24706.0
2019-11-13 13:40:00,145.41,145.6,145.38,145.6,15404.0,129.2365,129.4053,129.2098,129.4053,15404.0
2019-11-13 13:50:00,145.63,145.72,144.77,144.91,94666.0,129.432,129.512,128.6677,128.7921,94666.0
2019-11-13 14:00:00,144.86,144.88,144.42,144.74,114830.0,128.7477,128.7654,128.3566,128.641,114830.0
2019-11-13 14:10:00,144.74,144.74,144.34,144.42,98353.0,128.641,128.641,128.2855,128.3566,98353.0
2019-11-13 14:20:00,144.4,144.75,144.36,144.67,51488.0,128.3388,128.6499,128.3033,128.5788,51488.0
2019-11-13 14:30:00,144.65,144.8,144.65,144.69,26625.0,128.561,128.6943,128.561,128.5966,26625.0
2019-11-13 14:40:00,144.69,144.85,144.51,144.53,75925.0,128.5966,128.7388,128.4366,128.4544,75925.0
2019-11-13 14:50:00,144.53,144.55,144.44,144.5,55204.0,128.4544,128.4721,128.3744,128.4277,55204.0
2019-11-13 15:00:00,144.54,144.72,144.52,144.63,50670.0,128.4633,128.6232,128.4455,128.5432,50670.0
2019-11-13 15:10:00,144.61,144.62,144.5,144.52,64049.0,128.5255,128.5344,128.4277,128.4455,64049.0
2019-11-13 15:20:00,144.53,144.54,144.43,144.46,52449.0,128.4544,128.4633,128.3655,128.3921,52449.0
2019-11-13 15:30:00,144.46,144.6,144.46,144.5,75590.0,128.3921,128.5166,128.3921,128.4277,75590.0
2019-11-13 15:40:00,144.51,144.73,144.48,144.56,75480.0,128.4366,128.6321,128.4099,128.481,75480.0
2019-11-13 15:50:00,144.56,144.72,144.4,144.46,223445.0,128.481,128.6232,128.3388,128.3921,223445.0
2019-11-14 09:30:00,144.21,145.34,143.91,144.81,133804.0,128.17,129.1743,127.9033,128.7032,133804.0
2019-11-14 09:40:00,144.77,145.17,144.26,144.34,61315.0,128.6677,129.0232,128.2144,128.2855,61315.0
2019-11-14 09:50:00,144.27,144.66,144.27,144.51,32221.0,128.2233,128.5699,128.2233,128.4366,32221.0
2019-11-14 10:00:00,144.53,144.92,144.42,144.74,35806.0,128.4544,128.801,128.3566,128.641,35806.0
2019-11-14 10:10:00,144.75,145.08,144.75,144.82,22522.0,128.6499,128.9432,128.6499,128.7121,22522.0
2019-11-14 10:20:00,144.83,144.9,144.6,144.65,21189.0,128.721,128.7832,128.5166,128.561,21189.0
2019-11-14 10:30:00,144.68,144.74,144.58,144.69,16384.0,128.5877,128.641,128.4988,128.5966,16384.0
2019-11-14 10:40:00,144.7,144.71,144.31,144.37,36908.0,128.6055,128.6143,128.2588,128.3122,36908.0
2019-11-14 10:50:00,144.35,144.39,143.91,143.91,59551.0,128.2944,128.3299,127.9033,127.9033,59551.0
2019-11-14 11:00:00,143.9,144.02,143.75,143.95,55452.0,127.8944,128.0011,127.7611,127.9389,55452.0
2019-11-14 11:10:00,143.91,144.34,143.81,144.32,40248.0,127.9033,128.2855,127.8144,128.2677,40248.0
2019-11-14 11:20:00,144.32,144.37,143.9,143.92,53671.0,128.2677,128.3122,127.8944,127.9122,53671.0
2019-11-14 11:30:00,143.91,144.15,143.88,144.06,36151.0,127.9033,128.1166,127.8767,128.0366,36151.0
2019-11-14 11:40:00,144.06,144.09,143.23,143.5,60404.0,128.0366,128.0633,127.299,127.5389,60404.0
2019-11-14 11:50:00,143.52,143.75,143.37,143.53,34737.0,127.5567,127.7611,127.4234,127.5656,34737.0
2019-11-14 12:00:00,143.54,143.84,143.51,143.79,36045.0,127.5745,127.8411,127.5478,127.7967,36045.0
2019-11-14 12:10:00,143.79,143.8,143.51,143.58,50894.0,127.7967,127.8056,127.5478,127.61,50894.0
2019-11-14 12:20:00,143.56,143.67,143.5,143.58,24781.0,127.5923,127.69,127.5389,127.61,24781.0
2019-11-14 12:30:00,143.57,143.88,143.54,143.84,31339.0,127.6011,127.8767,127.5745,127.8411,31339.0
2019-11-14 12:40:00,143.87,143.9,143.78,143.85,45360.0,127.8678,127.8944,127.7878,127.85,45360.0
2019-11-14 12:50:00,143.87,143.97,143.81,143.94,50727.0,127.8678,127.9566,127.8144,127.93,50727.0
2019-11-14 13:00:00,143.94,144.04,143.82,143.82,27145.0,127.93,128.0189,127.8233,127.8233,27145.0
2019-11-14 13:10:00,143.83,143.84,143.55,143.59,16073.0,127.8322,127.8411,127.5834,127.6189,16073.0
2019-11-14 13:20:00,143.59,143.73,143.48,143.68,32472.0,127.6189,127.7433,127.5212,127.6989,32472.0
2019-11-14 13:30:00,143.65,143.83,143.61,143.77,15046.0,127.6722,127.8322,127.6367,127.7789,15046.0
2019-11-14 13:40:00,143.78,143.78,143.64,143.68,19416.0,127.7878,127.7878,127.6634,127.6989,19416.0
2019-11-14 13:50:00,143.66,143.78,143.22,143.52,49479.0,127.6811,127.7878,127.2901,127.5567,49479.0
2019-11-14 14:00:00,143.53,143.62,143.36,143.39,23492.0,127.5656,127.6456,127.4145,127.4412,23492.0
2019-11-14 14:10:00,143.42,143.53,143.37,143.46,28011.0,127.4678,127.5656,127.4234,127.5034,28011.0
2019-11-14 14:20:00,143.48,143.48,143.23,143.23,26627.0,127.5212,127.5212,127.299,127.299,26627.0
2019-11-14 14:30:00,143.23,143.39,143.21,143.38,23219.0,127.299,127.4412,127.2812,127.4323,23219.0
2019-11-14 14:40:00,143.37,143.54,143.37,143.46,22916.0,127.4234,127.5745,127.4234,127.5034,22916.0
2019-11-14 14:50:00,143.46,143.52,143.35,143.48,68646.0,127.5034,127.5567,127.4056,127.5212,68646.0
2019-11-14 15:00:00,143.48,143.56,143.41,143.54,46060.0,127.5212,127.5923,127.4589,127.5745,46060.0
2019-11-14 15:10:00,143.54,143.55,143.43,143.48,19681.0,127.5745,127.5834,127.4767,127.5212,19681.0
2019-11-14 15:20:00,143.48,143.63,143.48,143.6,28655.0,127.5212,127.6545,127.5212,127.6278,28655.0
2019-11-14 15:30:00,143.6,143.65,143.51,143.51,33169.0,127.6278,127.6722,127.5478,127.5478,33169.0
2019-11-14 15:40:00,143.52,143.57,143.27,143.41,51313.0,127.5567,127.6011,127.3345,127.4589,51313.0
2019-11-14 15:50:00,143.43,143.56,143.34,143.46,163731.0,127.4767,127.5923,127.3967,127.5034,163731.0
2019-11-15 09:30:00,144.56,145.78,144.56,145.41,261430.0,128.481,129.5653,128.481,129.2365,261430.0
2019-11-15 09:40:00,145.44,145.68,144.77,144.84,74135.0,129.2631,129.4765,128.6677,128.7299,74135.0
2019-11-15 09:50:00,144.84,144.88,144.51,144.53,52117.0,128.7299,128.7654,128.4366,128.4544,52117.0
2019-11-15 10:00:00,144.53,145.06,144.52,144.85,133585.0,128.4544,128.9254,128.4455,128.7388,133585.0
2019-11-15 10:10:00,144.85,145.22,144.66,145.09,57409.0,128.7388,129.0676,128.5699,128.9521,57409.0
2019-11-15 10:20:00,145.08,145.3,145.0,145.0,41344.0,128.9432,129.1387,128.8721,128.8721,41344.0
2019-11-15 10:30:00,145.0,145.08,144.92,145.01,25226.0,128.8721,128.9432,128.801,128.881,25226.0
2019-11-15 10:40:00,144.98,145.17,144.97,145.01,22277.0,128.8543,129.0232,128.8454,128.881,22277.0
2019-11-15 10:50:00,145.03,145.08,144.85,144.85,19622.0,128.8987,128.9432,128.7388,128.7388,19622.0
2019-11-15 11:00:00,144.85,145.28,144.85,145.26,30070.0,128.7388,129.1209,128.7388,129.1032,30070.0
2019-11-15 11:10:00,145.28,145.44,145.14,145.4,49665.0,129.1209,129.2631,128.9965,129.2276,49665.0
2019-11-15 11:20:00,145.38,145.74,145.37,145.63,56121.0,129.2098,129.5298,129.2009,129.432,56121.0
2019-11-15 11:30:00,145.64,145.8,145.6,145.64,36773.0,129.4409,129.5831,129.4053,129.4409,36773.0
2019-11-15 11:40:00,145.65,145.79,145.47,145.49,31967.0,129.4498,129.5742,129.2898,129.3076,31967.0
2019-11-15 11:50:00,145.51,145.68,145.44,145.55,30575.0,129.3254,129.4765,129.2631,129.3609,30575.0
2019-11-15 12:00:00,145.55,145.68,145.5,145.66,25979.0,129.3609,129.4765,129.3165,129.4587,25979.0
2019-11-15 12:10:00,145.65,145.72,145.58,145.69,30978.0,129.4498,129.512,129.3876,129.4853,30978.0
2019-11-15 12:20:00,145.69,145.88,145.68,145.76,46203.0,129.4853,129.6542,129.4765,129.5476,46203.0
2019-11-15 12:30:00,145.76,145.83,145.72,145.76,28524.0,129.5476,129.6098,129.512,129.5476,28524.0
2019-11-15 12:40:00,145.7,145.77,145.57,145.57,12136.0,129.4942,129.5564,129.3787,129.3787,12136.0
2019-11-15 12:50:00,145.58,145.66,145.42,145.46,39808.0,129.3876,129.4587,129.2454,129.2809,39808.0
2019-11-15 13:00:00,145.45,145.49,145.42,145.44,20701.0,129.272,129.3076,129.2454,129.2631,20701.0
2019-11-15 13:10:00,145.43,145.47,145.35,145.38,25542.0,129.2543,129.2898,129.1832,129.2098,25542.0
2019-11-15 13:20:00,145.41,145.45,145.34,145.36,12646.0,129.2365,129.272,129.1743,129.192,12646.0
2019-11-15 13:30:00,145.36,145.38,145.21,145.29,15486.0,129.192,129.2098,129.0587,129.1298,15486.0
2019-11-15 13:40:00,145.28,145.4,145.26,145.32,14602.0,129.1209,129.2276,129.1032,129.1565,14602.0
2019-11-15 13:50:00,145.33,145.38,145.22,145.22,14938.0,129.1654,129.2098,129.0676,129.0676,14938.0
2019-11-15 14:00:00,145.2,145.24,145.15,145.16,16176.0,129.0498,129.0854,129.0054,129.0143,16176.0
2019-11-15 14:10:00,145.18,145.36,145.14,145.24,39228.0,129.0321,129.192,128.9965,129.0854,39228.0
2019-11-15 14:20:00,145.24,145.25,145.05,145.09,22429.0,129.0854,129.0943,128.9165,128.9521,22429.0
2019-11-15 14:30:00,145.07,145.16,144.97,145.14,30538.0,128.9343,129.0143,128.8454,128.9965,30538.0
2019-11-15 14:40:00,145.13,145.37,145.09,145.37,20694.0,128.9876,129.2009,128.9521,129.2009,20694.0
2019-11-15 14:50:00,145.36,145.48,145.32,145.32,28674.0,129.192,129.2987,129.1565,129.1565,28674.0
2019-11-15 15:00:00,145.33,145.36,145.13,145.15,28908.0,129.1654,129.192,128.9876,129.0054,28908.0
2019-11-15 15:10:00,145.15,145.26,145.13,145.22,42034.0,129.0054,129.1032,128.9876,129.0676,42034.0
2019-11-15 15:20:00,145.22,145.22,145.07,145.18,45675.0,129.0676,129.0676,128.9343,129.0321,45675.0
2019-11-15 15:30:00,145.2,145.21,145.06,145.06,38770.0,129.0498,129.0587,128.9254,128.9254,38770.0
2019-11-15 15:40:00,145.06,145.32,145.02,145.19,59829.0,128.9254,129.1565,128.8899,129.041,59829.0
2019-11-15 15:50:00,145.15,145.34,145.1,145.33,245286.0,129.0054,129.1743,128.961,129.1654,245286.0
2019-11-18 09:30:00,144.24,144.78,143.53,143.75,145346.0,128.1966,128.6766,127.5656,127.7611,145346.0
2019-11-18 09:40:00,143.74,144.17,143.05,143.33,76158.0,127.7522,128.1344,127.139,127.3878,76158.0
2019-11-18 09:50:00,143.44,143.69,143.02,143.68,64470.0,127.4856,127.7078,127.1123,127.6989,64470.0
2019-11-18 10:00:00,143.68,144.12,143.61,143.8,49208.0,127.6989,128.09,127.6367,127.8056,49208.0
2019-11-18 10:10:00,143.74,144.06,143.44,143.44,27793.0,127.7522,128.0366,127.4856,127.4856,27793.0
2019-11-18 10:20:00,143.41,143.59,143.39,143.47,28097.0,127.4589,127.6189,127.4412,127.5123,28097.0
2019-11-18 10:30:00,143.5,143.67,143.37,143.53,27343.0,127.5389,127.69,127.4234,127.5656,27343.0
2019-11-18 10:40:00,143.48,143.67,143.36,143.59,34081.0,127.5212,127.69,127.4145,127.6189,34081.0
2019-11-18 10:50:00,143.59,143.77,143.47,143.73,28937.0,127.6189,127.7789,127.5123,127.7433,28937.0
2019-11-18 11:00:00,143.74,143.75,143.44,143.55,49124.0,127.7522,127.7611,127.4856,127.5834,49124.0
2019-11-18 11:10:00,143.56,143.72,143.38,143.42,46762.0,127.5923,127.7345,127.4323,127.4678,46762.0
2019-11-18 11:20:00,143.51,143.74,143.38,143.58,36493.0,127.5478,127.7522,127.4323,127.61,36493.0
2019-11-18 11:30:00,143.59,143.85,143.56,143.81,55370.0,127.6189,127.85,127.5923,127.8144,55370.0
2019-11-18 11:40:00,143.78,143.93,143.71,143.87,32211.0,127.7878,127.9211,127.7256,127.8678,32211.0
2019-11-18 11:50:00,143.88,143.88,143.71,143.78,16894.0,127.8767,127.8767,127.7256,127.7878,16894.0
2019-11-18 12:00:00,143.82,143.85,143.51,143.51,21167.0,127.8233,127.85,127.5478,127.5478,21167.0
2019-11-18 12:10:00,143.53,143.62,143.38,143.44,50042.0,127.5656,127.6456,127.4323,127.4856,50042.0
2019-11-18 12:20:00,143.45,143.62,143.42,143.49,23838.0,127.4945,127.6456,127.4678,127.53,23838.0
2019-11-18 12:30:00,143.48,143.61,143.48,143.59,16745.0,127.5212,127.6367,127.5212,127.6189,16745.0
2019-11-18 12:40:00,143.59,143.64,143.5,143.53,17501.0,127.6189,127.6634,127.5389,127.5656,17501.0
2019-11-18 12:50:00,143.52,143.6,143.46,143.55,17992.0,127.5567,127.6278,127.5034,127.5834,17992.0
2019-11-18 13:00:00,143.57,143.57,143.38,143.42,23701.0,127.6011,127.6011,127.4323,127.4678,23701.0
2019-11-18 13:10:00,143.43,143.45,143.36,143.38,34461.0,127.4767,127.4945,127.4145,127.4323,34461.0
2019-11-18 13:20:00,143.38,143.4,143.26,143.3,36416.0,127.4323,127.45,127.3256,127.3612,36416.0
2019-11-18 13:30:00,143.29,143.3,143.23,143.28,39108.0,127.3523,127.3612,127.299,127.3434,39108.0
2019-11-18 13:40:00,143.29,143.53,143.29,143.5,26876.0,127.3523,127.5656,127.3523,127.5389,26876.0
2019-11-18 13:50:00,143.51,143.59,143.48,143.55,23955.0,127.5478,127.6189,127.5212,127.5834,23955.0
2019-11-18 14:00:00,143.57,143.68,143.41,143.62,20334.0,127.6011,127.6989,127.4589,127.6456,20334.0
2019-11-18 14:10:00,143.64,143.72,143.58,143.69,19375.0,127.6634,127.7345,127.61,127.7078,19375.0
2019-11-18 14:20:00,143.7,143.7,143.53,143.55,38412.0,127.7167,127.7167,127.5656,127.5834,38412.0
2019-11-18 14:30:00,143.54,143.56,143.32,143.41,51714.0,127.5745,127.5923,127.3789,127.4589,51714.0
2019-11-18 14:40:00,143.42,143.47,143.39,143.45,20769.0,127.4678,127.5123,127.4412,127.4945,20769.0
2019-11-18 14:50:00,143.46,143.53,143.31,143.37,45599.0,127.5034,127.5656,127.3701,127.4234,45599.0
2019-11-18 15:00:00,143.36,143.39,143.26,143.3,29939.0,127.4145,127.4412,127.3256,127.3612,29939.0
2019-11-18 15:10:00,143.3,143.4,143.26,143.37,39694.0,127.3612,127.45,127.3256,127.4234,39694.0
2019-11-18 15:20:00,143.37,143.54,143.37,143.52,36807.0,127.4234,127.5745,127.4234,127.5567,36807.0
2019-11-18 15:30:00,143.52,143.52,143.32,143.47,49625.0,127.5567,127.5567,127.3789,127.5123,49625.0
2019-11-18 15:40:00,143.48,143.49,143.35,143.47,57621.0,127.5212,127.53,127.4056,127.5123,57621.0
2019-11-18 15:50:00,143.46,143.61,143.39,143.61,159057.0,127.5034,127.6367,127.4412,127.6367,159057.0
2019-11-19 09:30:00,144.35,144.75,144.19,144.51,102052.0,128.2944,128.6499,128.1522,128.4366,102052.0
2019-11-19 09:40:00,144.55,144.75,144.41,144.66,49799.0,128.4721,128.6499,128.3477,128.5699,49799.0
2019-11-19 09:50:00,144.65,144.76,144.14,144.26,58459.0,128.561,128.6588,128.1077,128.2144,58459.0
2019-11-19 10:00:00,144.24,144.24,143.46,143.65,43407.0,128.1966,128.1966,127.5034,127.6722,43407.0
2019-11-19 10:10:00,143.72,143.95,143.61,143.88,44732.0,127.7345,127.9389,127.6367,127.8767,44732.0
2019-11-19 10:20:00,143.88,144.0,143.44,143.44,42046.0,127.8767,127.9833,127.4856,127.4856,42046.0
2019-11-19 10:30:00,143.44,143.73,143.37,143.59,40243.0,127.4856,127.7433,127.4234,127.6189,40243.0
2019-11-19 10:40:00,143.6,143.6,143.03,143.07,43713.0,127.6278,127.6278,127.1212,127.1568,43713.0
2019-11-19 10:50:00,143.06,143.1,142.76,143.04,43809.0,127.1479,127.1834,126.8812,127.1301,43809.0
2019-11-19 11:00:00,143.02,143.19,142.95,142.95,23570.0,127.1123,127.2634,127.0501,127.0501,23570.0
2019-11-19 11:10:00,142.92,143.05,142.83,143.02,20340.0,127.0234,127.139,126.9434,127.1123,20340.0
2019-11-19 11:20:00,143.05,143.23,142.97,143.21,21586.0,127.139,127.299,127.0679,127.2812,21586.0
2019-11-19 11:30:00,143.19,143.84,143.15,143.77,44648.0,127.2634,127.8411,127.2279,127.7789,44648.0
2019-11-19 11:40:00,143.77,143.88,143.1,143.17,53799.0,127.7789,127.8767,127.1834,127.2456,53799.0
2019-11-19 11:50:00,143.19,143.53,143.17,143.43,16985.0,127.2634,127.5656,127.2456,127.4767,16985.0
2019-11-19 12:00:00,143.47,143.63,143.15,143.33,30647.0,127.5123,127.6545,127.2279,127.3878,30647.0
2019-11-19 12:10:00,143.35,143.35,143.15,143.27,52673.0,127.4056,127.4056,127.2279,127.3345,52673.0
2019-11-19 12:20:00,143.25,143.3,143.17,143.29,20423.0,127.3167,127.3612,127.2456,127.3523,20423.0
2019-11-19 12:30:00,143.29,143.29,143.06,143.07,19630.0,127.3523,127.3523,127.1479,127.1568,19630.0
2019-11-19 12:40:00,143.07,143.07,142.9,143.03,21340.0,127.1568,127.1568,127.0057,127.1212,21340.0
2019-11-19 12:50:00,143.03,143.25,142.99,143.23,14148.0,127.1212,127.3167,127.0857,127.299,14148.0
2019-11-19 13:00:00,143.19,143.2,143.04,143.18,16541.0,127.2634,127.2723,127.1301,127.2545,16541.0
2019-11-19 13:10:00,143.16,143.26,143.09,143.22,15980.0,127.2367,127.3256,127.1745,127.2901,15980.0
2019-11-19 13:20:00,143.22,143.22,143.13,143.15,15878.0,127.2901,127.2901,127.2101,127.2279,15878.0
2019-11-19 13:30:00,143.16,143.18,143.08,143.09,10656.0,127.2367,127.2545,127.1656,127.1745,10656.0
2019-11-19 13:40:00,143.11,143.22,143.07,143.12,12177.0,127.1923,127.2901,127.1568,127.2012,12177.0
2019-11-19 13:50:00,143.13,143.13,142.85,142.93,22378.0,127.2101,127.2101,126.9612,127.0323,22378.0
2019-11-19 14:00:00,142.91,143.11,142.91,143.01,22650.0,127.0146,127.1923,127.0146,127.1034,22650.0
2019-11-19 14:10:00,143.01,143.02,142.93,142.99,15264.0,127.1034,127.1123,127.0323,127.0857,15264.0
2019-11-19 14:20:00,143.01,143.32,143.0,143.25,13785.0,127.1034,127.3789,127.0945,127.3167,13785.0
2019-11-19 14:30:00,143.25,143.37,143.21,143.37,14082.0,127.3167,127.4234,127.2812,127.4234,14082.0
2019-11-19 14:40:00,143.35,143.36,143.27,143.32,16678.0,127.4056,127.4145,127.3345,127.3789,16678.0
2019-11-19 14:50:00,143.33,143.33,143.06,143.13,13092.0,127.3878,127.3878,127.1479,127.2101,13092.0
2019-11-19 15:00:00,143.11,143.17,142.88,142.88,25416.0,127.1923,127.2456,126.9879,126.9879,25416.0
2019-11-19 15:10:00,142.88,143.1,142.88,143.04,31917.0,126.9879,127.1834,126.9879,127.1301,31917.0
2019-11-19 15:20:00,143.03,143.12,142.95,143.02,43940.0,127.1212,127.2012,127.0501,127.1123,43940.0
2019-11-19 15:30:00,143.01,143.33,142.99,143.25,42026.0,127.1034,127.3878,127.0857,127.3167,42026.0
2019-11-19 15:40:00,143.25,143.35,143.2,143.31,39578.0,127.3167,127.4056,127.2723,127.3701,39578.0
2019-11-19 15:50:00,143.31,143.34,143.08,143.17,141449.0,127.3701,127.3967,127.1656,127.2456,141449.0
2019-11-20 09:30:00,142.45,142.49,141.6,142.32,237701.0,126.6057,126.6413,125.8503,126.4902,237701.0
2019-11-20 09:40:00,142.36,142.38,141.67,141.99,57764.0,126.5257,126.5435,125.9125,126.1969,57764.0
2019-11-20 09:50:00,142.0,142.25,141.85,142.13,84687.0,126.2058,126.428,126.0725,126.3213,84687.0
2019-11-20 10:00:00,142.11,142.29,141.88,142.06,58439.0,126.3035,126.4635,126.0991,126.2591,58439.0
2019-11-20 10:10:00,142.08,142.24,141.76,141.78,58540.0,126.2769,126.4191,125.9925,126.0102,58540.0
2019-11-20 10:20:00,141.77,141.83,141.6,141.76,45365.0,126.0013,126.0547,125.8503,125.9925,45365.0
2019-11-20 10:30:00,141.87,142.34,141.87,142.2,51081.0,126.0902,126.5079,126.0902,126.3835,51081.0
2019-11-20 10:40:00,142.25,142.31,141.85,141.9,37237.0,126.428,126.4813,126.0725,126.1169,37237.0
2019-11-20 10:50:00,141.96,142.4,141.95,142.32,42467.0,126.1702,126.5613,126.1613,126.4902,42467.0
2019-11-20 11:00:00,142.32,142.56,142.32,142.49,43979.0,126.4902,126.7035,126.4902,126.6413,43979.0
2019-11-20 11:10:00,142.48,142.57,142.29,142.43,27581.0,126.6324,126.7124,126.4635,126.5879,27581.0
2019-11-20 11:20:00,142.43,142.7,142.41,142.44,27139.0,126.5879,126.8279,126.5702,126.5968,27139.0
2019-11-20 11:30:00,142.48,142.5,142.21,142.42,33093.0,126.6324,126.6502,126.3924,126.5791,33093.0
2019-11-20 11:40:00,142.44,142.46,142.11,142.34,23985.0,126.5968,126.6146,126.3035,126.5079,23985.0
2019-11-20 11:50:00,142.32,142.44,142.19,142.21,18812.0,126.4902,126.5968,126.3746,126.3924,18812.0
2019-11-20 12:00:00,142.23,142.34,142.14,142.28,32110.0,126.4102,126.5079,126.3302,126.4546,32110.0
2019-11-20 12:10:00,142.29,142.32,142.04,142.14,30259.0,126.4635,126.4902,126.2413,126.3302,30259.0
2019-11-20 12:20:00,142.16,142.44,142.1,142.44,31281.0,126.348,126.5968,126.2946,126.5968,31281.0
2019-11-20 12:30:00,142.45,142.5,142.3,142.31,20059.0,126.6057,126.6502,126.4724,126.4813,20059.0
2019-11-20 12:40:00,142.32,142.4,142.29,142.3,22626.0,126.4902,126.5613,126.4635,126.4724,22626.0
2019-11-20 12:50:00,142.29,142.33,141.2,141.48,114757.0,126.4635,126.4991,125.4947,125.7436,114757.0
2019-11-20 13:00:00,141.46,141.52,140.76,140.76,87461.0,125.7258,125.7792,125.1037,125.1037,87461.0
2019-11-20 13:10:00,140.83,140.93,140.18,140.21,132582.0,125.1659,125.2548,124.5882,124.6149,132582.0
2019-11-20 13:20:00,140.21,140.84,140.1,140.72,124782.0,124.6149,125.1748,124.5171,125.0681,124782.0
2019-11-20 13:30:00,140.72,140.79,140.39,140.58,86125.0,125.0681,125.1304,124.7748,124.9437,86125.0
2019-11-20 13:40:00,140.58,140.89,140.51,140.88,26336.0,124.9437,125.2192,124.8815,125.2103,26336.0
2019-11-20 13:50:00,140.88,141.27,140.74,141.01,41967.0,125.2103,125.557,125.0859,125.3259,41967.0
2019-11-20 14:00:00,141.04,141.04,140.78,140.88,36889.0,125.3525,125.3525,125.1215,125.2103,36889.0
2019-11-20 14:10:00,140.94,141.3,140.89,141.3,77465.0,125.2637,125.5836,125.2192,125.5836,77465.0
2019-11-20 14:20:00,141.27,141.42,141.14,141.38,31959.0,125.557,125.6903,125.4414,125.6547,31959.0
2019-11-20 14:30:00,141.36,141.51,141.21,141.37,33282.0,125.637,125.7703,125.5036,125.6458,33282.0
2019-11-20 14:40:00,141.39,141.49,141.33,141.4,61255.0,125.6636,125.7525,125.6103,125.6725,61255.0
2019-11-20 14:50:00,141.4,141.45,141.26,141.37,44037.0,125.6725,125.7169,125.5481,125.6458,44037.0
2019-11-20 15:00:00,141.39,141.53,141.36,141.5,33253.0,125.6636,125.788,125.637,125.7614,33253.0
2019-11-20 15:10:00,141.5,141.71,141.48,141.59,51221.0,125.7614,125.948,125.7436,125.8414,51221.0
2019-11-20 15:20:00,141.59,141.66,141.46,141.46,47503.0,125.8414,125.9036,125.7258,125.7258,47503.0
2019-11-20 15:30:00,141.46,141.5,141.25,141.36,60450.0,125.7258,125.7614,125.5392,125.637,60450.0
2019-11-20 15:40:00,141.36,141.62,141.35,141.59,67226.0,125.637,125.868,125.6281,125.8414,67226.0
2019-11-20 15:50:00,141.56,141.63,141.31,141.52,211184.0,125.8147,125.8769,125.5925,125.7792,211184.0
2019-11-21 09:30:00,141.55,141.87,141.06,141.29,89724.0,125.8058,126.0902,125.3703,125.5747,89724.0
2019-11-21 09:40:00,141.25,142.19,140.95,141.95,63786.0,125.5392,126.3746,125.2726,126.1613,63786.0
2019-11-21 09:50:00,141.96,142.87,141.72,142.74,105325.0,126.1702,126.979,125.9569,126.8635,105325.0
2019-11-21 10:00:00,142.77,142.83,142.0,142.44,79177.0,126.8901,126.9434,126.2058,126.5968,79177.0
2019-11-21 10:10:00,142.5,142.5,141.65,141.82,49029.0,126.6502,126.6502,125.8947,126.0458,49029.0
2019-11-21 10:20:00,141.82,142.18,141.72,142.11,63842.0,126.0458,126.3657,125.9569,126.3035,63842.0
2019-11-21 10:30:00,142.12,142.18,141.62,141.8,46248.0,126.3124,126.3657,125.868,126.028,46248.0
2019-11-21 10:40:00,141.85,142.42,141.8,142.39,47504.0,126.0725,126.5791,126.028,126.5524,47504.0
2019-11-21 10:50:00,142.41,142.5,142.21,142.5,40925.0,126.5702,126.6502,126.3924,126.6502,40925.0
2019-11-21 11:00:00,142.5,142.72,142.31,142.43,36941.0,126.6502,126.8457,126.4813,126.5879,36941.0
2019-11-21 11:10:00,142.42,142.42,142.2,142.34,34791.0,126.5791,126.5791,126.3835,126.5079,34791.0
2019-11-21 11:20:00,142.32,142.47,142.24,142.31,32253.0,126.4902,126.6235,126.4191,126.4813,32253.0
2019-11-21 11:30:00,142.28,142.46,142.24,142.35,24420.0,126.4546,126.6146,126.4191,126.5168,24420.0
2019-11-21 11:40:00,142.37,142.61,142.26,142.59,24896.0,126.5346,126.7479,126.4368,126.7301,24896.0
2019-11-21 11:50:00,142.59,142.61,142.26,142.31,25057.0,126.7301,126.7479,126.4368,126.4813,25057.0
2019-11-21 12:00:00,142.31,142.87,142.31,142.87,32081.0,126.4813,126.979,126.4813,126.979,32081.0
2019-11-21 12:10:00,142.87,143.5,142.83,143.43,64965.0,126.979,127.5389,126.9434,127.4767,64965.0
2019-11-21 12:20:00,143.43,143.47,143.19,143.25,48713.0,127.4767,127.5123,127.2634,127.3167,48713.0
2019-11-21 12:30:00,143.28,143.58,143.25,143.48,100712.0,127.3434,127.61,127.3167,127.5212,100712.0
2019-11-21 12:40:00,143.49,143.66,143.45,143.61,117340.0,127.53,127.6811,127.4945,127.6367,117340.0
2019-11-21 12:50:00,143.61,143.83,143.6,143.75,77901.0,127.6367,127.8322,127.6278,127.7611,77901.0
2019-11-21 13:00:00,143.78,143.82,143.6,143.82,47785.0,127.7878,127.8233,127.6278,127.8233,47785.0
2019-11-21 13:10:00,143.86,143.94,143.44,143.56,62492.0,127.8589,127.93,127.4856,127.5923,62492.0
2019-11-21 13:20:00,143.6,143.78,143.45,143.75,69679.0,127.6278,127.7878,127.4945,127.7611,69679.0
2019-11-21 13:30:00,143.74,143.78,143.57,143.78,26728.0,127.7522,127.7878,127.6011,127.7878,26728.0
2019-11-21 13:40:00,143.77,143.83,143.53,143.57,21947.0,127.7789,127.8322,127.5656,127.6011,21947.0
2019-11-21 13:50:00,143.57,143.62,143.38,143.44,29966.0,127.6011,127.6456,127.4323,127.4856,29966.0
2019-11-21 14:00:00,143.46,143.5,143.22,143.36,30935.0,127.5034,127.5389,127.2901,127.4145,30935.0
2019-11-21 14:10:00,143.34,143.36,143.25,143.3,27509.0,127.3967,127.4145,127.3167,127.3612,27509.0
2019-11-21 14:20:00,143.31,143.36,142.99,143.01,37708.0,127.3701,127.4145,127.0857,127.1034,37708.0
2019-11-21 14:30:00,143.01,143.19,142.96,143.09,38025.0,127.1034,127.2634,127.059,127.1745,38025.0
2019-11-21 14:40:00,143.09,143.18,143.03,143.18,16983.0,127.1745,127.2545,127.1212,127.2545,16983.0
2019-11-21 14:50:00,143.16,143.2,143.03,143.2,36892.0,127.2367,127.2723,127.1212,127.2723,36892.0
2019-11-21 15:00:00,143.21,143.23,142.97,143.02,27240.0,127.2812,127.299,127.0679,127.1123,27240.0
2019-11-21 15:10:00,143.02,143.15,142.99,143.0,29209.0,127.1123,127.2279,127.0857,127.0945,29209.0
2019-11-21 15:20:00,143.0,143.13,142.95,143.09,35628.0,127.0945,127.2101,127.0501,127.1745,35628.0
2019-11-21 15:30:00,143.08,143.11,142.87,142.98,44770.0,127.1656,127.1923,126.979,127.0768,44770.0
2019-11-21 15:40:00,142.98,143.13,142.92,143.11,56978.0,127.0768,127.2101,127.0234,127.1923,56978.0
2019-11-21 15:50:00,143.06,143.4,142.96,143.34,223509.0,127.1479,127.45,127.059,127.3967,223509.0
2019-11-22 09:30:00,143.92,143.99,143.12,143.42,80767.0,127.9122,127.9744,127.2012,127.4678,80767.0
2019-11-22 09:40:00,143.34,143.99,143.13,143.86,34220.0,127.3967,127.9744,127.2101,127.8589,34220.0
2019-11-22 09:50:00,143.91,144.46,143.91,143.99,70930.0,127.9033,128.3921,127.9033,127.9744,70930.0
2019-11-22 10:00:00,143.93,144.42,143.92,144.04,26810.0,127.9211,128.3566,127.9122,128.0189,26810.0
2019-11-22 10:10:00,144.02,144.03,143.16,143.27,45453.0,128.0011,128.01,127.2367,127.3345,45453.0
2019-11-22 10:20:00,143.32,144.03,143.31,143.66,32631.0,127.3789,128.01,127.3701,127.6811,32631.0
2019-11-22 10:30:00,143.57,143.86,143.48,143.57,33889.0,127.6011,127.8589,127.5212,127.6011,33889.0
2019-11-22 10:40:00,143.57,143.93,143.51,143.52,34508.0,127.6011,127.9211,127.5478,127.5567,34508.0
2019-11-22 10:50:00,143.5,143.71,143.32,143.38,31718.0,127.5389,127.7256,127.3789,127.4323,31718.0
2019-11-22 11:00:00,143.35,143.42,143.03,143.4,44845.0,127.4056,127.4678,127.1212,127.45,44845.0
2019-11-22 11:10:00,143.44,143.48,143.11,143.27,14560.0,127.4856,127.5212,127.1923,127.3345,14560.0
2019-11-22 11:20:00,143.25,143.4,143.23,143.32,24017.0,127.3167,127.45,127.299,127.3789,24017.0
2019-11-22 11:30:00,143.31,143.6,143.28,143.57,26563.0,127.3701,127.6278,127.3434,127.6011,26563.0
2019-11-22 11:40:00,143.55,143.62,143.43,143.6,15377.0,127.5834,127.6456,127.4767,127.6278,15377.0
2019-11-22 11:50:00,143.62,143.67,143.47,143.59,35644.0,127.6456,127.69,127.5123,127.6189,35644.0
2019-11-22 12:00:00,143.59,143.78,143.53,143.75,14120.0,127.6189,127.7878,127.5656,127.7611,14120.0
2019-11-22 12:10:00,143.73,143.75,143.41,143.5,14623.0,127.7433,127.7611,127.4589,127.5389,14623.0
2019-11-22 12:20:00,143.51,143.75,143.5,143.69,11662.0,127.5478,127.7611,127.5389,127.7078,11662.0
2019-11-22 12:30:00,143.7,143.73,143.54,143.62,12312.0,127.7167,127.7433,127.5745,127.6456,12312.0
2019-11-22 12:40:00,143.6,143.68,143.55,143.55,12622.0,127.6278,127.6989,127.5834,127.5834,12622.0
2019-11-22 12:50:00,143.59,143.72,143.54,143.55,11329.0,127.6189,127.7345,127.5745,127.5834,11329.0
2019-11-22 13:00:00,143.55,143.65,143.52,143.55,16341.0,127.5834,127.6722,127.5567,127.5834,16341.0
2019-11-22 13:10:00,143.55,143.57,143.47,143.52,11470.0,127.5834,127.6011,127.5123,127.5567,11470.0
2019-11-22 13:20:00,143.54,143.77,143.51,143.74,32629.0,127.5745,127.7789,127.5478,127.7522,32629.0
2019-11-22 13:30:00,143.74,144.04,143.74,143.92,61352.0,127.7522,128.0189,127.7522,127.9122,61352.0
2019-11-22 13:40:00,143.93,143.93,143.59,143.86,29756.0,127.9211,127.9211,127.6189,127.8589,29756.0
2019-11-22 13:50:00,143.83,143.95,143.72,143.92,39419.0,127.8322,127.9389,127.7345,127.9122,39419.0
2019-11-22 14:00:00,143.92,143.94,143.8,143.87,20211.0,127.9122,127.93,127.8056,127.8678,20211.0
2019-11-22 14:10:00,143.85,143.95,143.83,143.83,33657.0,127.85,127.9389,127.8322,127.8322,33657.0
2019-11-22 14:20:00,143.81,143.99,143.8,143.88,34753.0,127.8144,127.9744,127.8056,127.8767,34753.0
2019-11-22 14:30:00,143.87,144.03,143.84,144.01,22619.0,127.8678,128.01,127.8411,127.9922,22619.0
2019-11-22 14:40:00,144.0,144.04,143.77,143.79,25923.0,127.9833,128.0189,127.7789,127.7967,25923.0
2019-11-22 14:50:00,143.81,143.83,143.74,143.83,18353.0,127.8144,127.8322,127.7522,127.8322,18353.0
2019-11-22 15:00:00,143.85,143.85,143.74,143.79,12590.0,127.85,127.85,127.7522,127.7967,12590.0
2019-11-22 15:10:00,143.82,143.84,143.76,143.82,15022.0,127.8233,127.8411,127.77,127.8233,15022.0
2019-11-22 15:20:00,143.83,143.95,143.77,143.78,26988.0,127.8322,127.9389,127.7789,127.7878,26988.0
2019-11-22 15:30:00,143.77,143.84,143.72,143.82,31855.0,127.7789,127.8411,127.7345,127.8233,31855.0
2019-11-22 15:40:00,143.81,143.84,143.73,143.75,39054.0,127.8144,127.8411,127.7433,127.7611,39054.0
2019-11-22 15:50:00,143.74,143.92,143.65,143.88,162791.0,127.7522,127.9122,127.6722,127.8767,162791.0
2019-11-25 09:30:00,144.75,144.75,143.8,144.4,81231.0,128.6499,128.6499,127.8056,128.3388,81231.0
2019-11-25 09:40:00,144.39,145.15,144.37,145.07,119186.0,128.3299,129.0054,128.3122,128.9343,119186.0
2019-11-25 09:50:00,145.08,145.86,144.99,145.62,99106.0,128.9432,129.6364,128.8632,129.4231,99106.0
2019-11-25 10:00:00,145.68,146.32,145.47,146.07,116487.0,129.4765,130.0453,129.2898,129.8231,116487.0
2019-11-25 10:10:00,146.03,146.57,145.94,146.28,66528.0,129.7875,130.2675,129.7075,130.0097,66528.0
2019-11-25 10:20:00,146.27,146.5,146.04,146.48,71219.0,130.0008,130.2052,129.7964,130.1875,71219.0
2019-11-25 10:30:00,146.44,146.53,145.94,146.02,93238.0,130.1519,130.2319,129.7075,129.7786,93238.0
2019-11-25 10:40:00,145.97,146.27,145.94,146.16,22079.0,129.7342,130.0008,129.7075,129.9031,22079.0
2019-11-25 10:50:00,146.16,146.27,145.93,146.01,32773.0,129.9031,130.0008,129.6986,129.7697,32773.0
2019-11-25 11:00:00,146.05,146.13,145.86,146.02,48193.0,129.8053,129.8764,129.6364,129.7786,48193.0
2019-11-25 11:10:00,146.0,146.24,145.73,145.92,38583.0,129.7609,129.9742,129.5209,129.6898,38583.0
2019-11-25 11:20:00,145.89,145.9,145.61,145.76,28003.0,129.6631,129.672,129.4142,129.5476,28003.0
2019-11-25 11:30:00,145.73,145.8,145.42,145.7,28293.0,129.5209,129.5831,129.2454,129.4942,28293.0
2019-11-25 11:40:00,145.68,146.0,145.68,145.9,29092.0,129.4765,129.7609,129.4765,129.672,29092.0
2019-11-25 11:50:00,145.9,145.9,145.65,145.66,16416.0,129.672,129.672,129.4498,129.4587,16416.0
2019-11-25 12:00:00,145.68,145.85,145.65,145.69,36227.0,129.4765,129.6275,129.4498,129.4853,36227.0
2019-11-25 12:10:00,145.69,145.8,145.57,145.57,24854.0,129.4853,129.5831,129.3787,129.3787,24854.0
2019-11-25 12:20:00,145.56,145.64,145.45,145.51,38571.0,129.3698,129.4409,129.272,129.3254,38571.0
2019-11-25 12:30:00,145.5,145.77,145.48,145.73,46364.0,129.3165,129.5564,129.2987,129.5209,46364.0
2019-11-25 12:40:00,145.76,145.8,145.46,145.61,19535.0,129.5476,129.5831,129.2809,129.4142,19535.0
2019-11-25 12:50:00,145.62,145.68,145.44,145.48,16774.0,129.4231,129.4765,129.2631,129.2987,16774.0
2019-11-25 13:00:00,145.51,145.75,145.51,145.7,24077.0,129.3254,129.5387,129.3254,129.4942,24077.0
2019-11-25 13:10:00,145.69,145.83,145.67,145.73,25290.0,129.4853,129.6098,129.4676,129.5209,25290.0
2019-11-25 13:20:00,145.71,145.82,145.62,145.65,21217.0,129.5031,129.6009,129.4231,129.4498,21217.0
2019-11-25 13:30:00,145.63,146.08,145.59,145.9,49165.0,129.432,129.832,129.3965,129.672,49165.0
2019-11-25 13:40:00,145.89,146.05,145.89,145.98,25205.0,129.6631,129.8053,129.6631,129.7431,25205.0
2019-11-25 13:50:00,145.98,146.09,145.86,146.03,25109.0,129.7431,129.8408,129.6364,129.7875,25109.0
2019-11-25 14:00:00,146.02,146.1,145.75,145.78,13229.0,129.7786,129.8497,129.5387,129.5653,13229.0
2019-11-25 14:10:00,145.75,145.91,145.75,145.88,15001.0,129.5387,129.6809,129.5387,129.6542,15001.0
2019-11-25 14:20:00,145.87,145.9,145.82,145.83,16501.0,129.6453,129.672,129.6009,129.6098,16501.0
2019-11-25 14:30:00,145.83,145.89,145.74,145.81,58688.0,129.6098,129.6631,129.5298,129.592,58688.0
2019-11-25 14:40:00,145.81,145.9,145.73,145.88,26513.0,129.592,129.672,129.5209,129.6542,26513.0
2019-11-25 14:50:00,145.87,145.89,145.67,145.67,18307.0,129.6453,129.6631,129.4676,129.4676,18307.0
2019-11-25 15:00:00,145.66,145.73,145.52,145.66,35930.0,129.4587,129.5209,129.3342,129.4587,35930.0
2019-11-25 15:10:00,145.67,145.91,145.64,145.83,24026.0,129.4676,129.6809,129.4409,129.6098,24026.0
2019-11-25 15:20:00,145.81,145.96,145.8,145.96,31508.0,129.592,129.7253,129.5831,129.7253,31508.0
2019-11-25 15:30:00,145.97,146.13,145.96,146.11,57758.0,129.7342,129.8764,129.7253,129.8586,57758.0
2019-11-25 15:40:00,146.1,146.23,146.01,146.14,69738.0,129.8497,129.9653,129.7697,129.8853,69738.0
2019-11-25 15:50:00,146.13,146.48,146.12,146.42,217251.0,129.8764,130.1875,129.8675,130.1341,217251.0
2019-11-26 09:30:00,146.4,146.4,145.67,145.78,72344.0,130.1164,130.1164,129.4676,129.5653,72344.0
2019-11-26 09:40:00,145.83,146.39,145.74,146.32,45055.0,129.6098,130.1075,129.5298,130.0453,45055.0
2019-11-26 09:50:00,146.36,146.48,146.14,146.32,27810.0,130.0808,130.1875,129.8853,130.0453,27810.0
2019-11-26 10:00:00,146.31,146.65,146.12,146.19,77194.0,130.0364,130.3386,129.8675,129.9297,77194.0
2019-11-26 10:10:00,146.2,146.3,145.97,146.13,29644.0,129.9386,130.0275,129.7342,129.8764,29644.0
2019-11-26 10:20:00,146.17,146.17,145.73,145.77,23099.0,129.912,129.912,129.5209,129.5564,23099.0
2019-11-26 10:30:00,145.8,146.1,145.71,145.75,22209.0,129.5831,129.8497,129.5031,129.5387,22209.0
2019-11-26 10:40:00,145.74,146.31,145.74,146.21,23618.0,129.5298,130.0364,129.5298,129.9475,23618.0
2019-11-26 10:50:00,146.17,146.4,146.15,146.38,20998.0,129.912,130.1164,129.8942,130.0986,20998.0
2019-11-26 11:00:00,146.37,146.43,146.08,146.24,23297.0,130.0897,130.143,129.832,129.9742,23297.0
2019-11-26 11:10:00,146.27,146.44,146.22,146.22,22459.0,130.0008,130.1519,129.9564,129.9564,22459.0
2019-11-26 11:20:00,146.25,146.38,146.15,146.34,18413.0,129.9831,130.0986,129.8942,130.063,18413.0
2019-11-26 11:30:00,146.33,146.38,146.09,146.34,22469.0,130.0542,130.0986,129.8408,130.063,22469.0
2019-11-26 11:40:00,146.29,146.39,146.08,146.15,12047.0,130.0186,130.1075,129.832,129.8942,12047.0
2019-11-26 11:50:00,146.15,146.15,145.7,145.79,45131.0,129.8942,129.8942,129.4942,129.5742,45131.0
2019-11-26 12:00:00,145.82,145.93,145.69,145.86,16209.0,129.6009,129.6986,129.4853,129.6364,16209.0
2019-11-26 12:10:00,145.91,146.11,145.88,146.02,13708.0,129.6809,129.8586,129.6542,129.7786,13708.0
2019-11-26 12:20:00,146.03,146.08,145.91,146.08,16942.0,129.7875,129.832,129.6809,129.832,16942.0
2019-11-26 12:30:00,146.12,146.12,145.8,145.9,13900.0,129.8675,129.8675,129.5831,129.672,13900.0
2019-11-26 12:40:00,145.86,145.88,145.78,145.8,12243.0,129.6364,129.6542,129.5653,129.5831,12243.0
2019-11-26 12:50:00,145.8,145.93,145.74,145.93,18726.0,129.5831,129.6986,129.5298,129.6986,18726.0
2019-11-26 13:00:00,145.93,145.96,145.8,145.84,20430.0,129.6986,129.7253,129.5831,129.6187,20430.0
2019-11-26 13:10:00,145.84,145.87,145.77,145.8,19997.0,129.6187,129.6453,129.5564,129.5831,19997.0
2019-11-26 13:20:00,145.79,145.8,145.6,145.69,13053.0,129.5742,129.5831,129.4053,129.4853,13053.0
2019-11-26 13:30:00,145.69,145.74,145.61,145.65,34524.0,129.4853,129.5298,129.4142,129.4498,34524.0
2019-11-26 13:40:00,145.61,145.67,145.51,145.54,18310.0,129.4142,129.4676,129.3254,129.352,18310.0
2019-11-26 13:50:00,145.55,145.65,145.51,145.59,13716.0,129.3609,129.4498,129.3254,129.3965,13716.0
2019-11-26 14:00:00,145.61,145.64,145.55,145.6,15444.0,129.4142,129.4409,129.3609,129.4053,15444.0
2019-11-26 14:10:00,145.6,145.76,145.53,145.75,17431.0,129.4053,129.5476,129.3431,129.5387,17431.0
2019-11-26 14:20:00,145.77,145.79,145.67,145.78,12113.0,129.5564,129.5742,129.4676,129.5653,12113.0
2019-11-26 14:30:00,145.76,145.85,145.73,145.82,14320.0,129.5476,129.6275,129.5209,129.6009,14320.0
2019-11-26 14:40:00,145.8,145.83,145.55,145.69,17396.0,129.5831,129.6098,129.3609,129.4853,17396.0
2019-11-26 14:50:00,145.66,145.76,145.56,145.6,28583.0,129.4587,129.5476,129.3698,129.4053,28583.0
2019-11-26 15:00:00,145.61,145.65,145.49,145.6,20396.0,129.4142,129.4498,129.3076,129.4053,20396.0
2019-11-26 15:10:00,145.59,145.63,145.5,145.62,29114.0,129.3965,129.432,129.3165,129.4231,29114.0
2019-11-26 15:20:00,145.61,145.69,145.56,145.61,22948.0,129.4142,129.4853,129.3698,129.4142,22948.0
2019-11-26 15:30:00,145.63,145.74,145.62,145.74,29280.0,129.432,129.5298,129.4231,129.5298,29280.0
2019-11-26 15:40:00,145.74,146.02,145.72,145.99,57139.0,129.5298,129.7786,129.512,129.752,57139.0
2019-11-26 15:50:00,146.02,146.26,145.95,146.05,267664.0,129.7786,129.9919,129.7164,129.8053,267664.0
2019-11-27 09:30:00,145.02,145.02,143.7,144.31,202402.0,128.8899,128.8899,127.7167,128.2588,202402.0
2019-11-27 09:40:00,144.35,145.28,144.35,145.23,58937.0,128.2944,129.1209,128.2944,129.0765,58937.0
2019-11-27 09:50:00,145.2,145.58,144.82,145.24,59556.0,129.0498,129.3876,128.7121,129.0854,59556.0
2019-11-27 10:00:00,145.31,145.44,145.04,145.27,21404.0,129.1476,129.2631,128.9076,129.1121,21404.0
2019-11-27 10:10:00,145.29,145.55,145.22,145.3,56464.0,129.1298,129.3609,129.0676,129.1387,56464.0
2019-11-27 10:20:00,145.22,145.38,144.74,144.83,31059.0,129.0676,129.2098,128.641,128.721,31059.0
2019-11-27 10:30:00,144.87,145.0,144.49,144.63,29268.0,128.7565,128.8721,128.4188,128.5432,29268.0
2019-11-27 10:40:00,144.68,144.8,144.12,144.16,37152.0,128.5877,128.6943,128.09,128.1255,37152.0
2019-11-27 10:50:00,144.16,144.87,144.15,144.78,32819.0,128.1255,128.7565,128.1166,128.6766,32819.0
2019-11-27 11:00:00,144.77,144.94,144.49,144.94,23632.0,128.6677,128.8188,128.4188,128.8188,23632.0
2019-11-27 11:10:00,144.92,144.93,144.66,144.69,18306.0,128.801,128.8099,128.5699,128.5966,18306.0
2019-11-27 11:20:00,144.69,144.84,144.44,144.79,27360.0,128.5966,128.7299,128.3744,128.6854,27360.0
2019-11-27 11:30:00,144.79,144.99,144.75,144.94,32619.0,128.6854,128.8632,128.6499,128.8188,32619.0
2019-11-27 11:40:00,144.91,145.03,144.82,145.03,25397.0,128.7921,128.8987,128.7121,128.8987,25397.0
2019-11-27 11:50:00,145.06,145.06,144.66,144.66,17303.0,128.9254,128.9254,128.5699,128.5699,17303.0
2019-11-27 12:00:00,144.66,144.87,144.58,144.8,18916.0,128.5699,128.7565,128.4988,128.6943,18916.0
2019-11-27 12:10:00,144.77,145.02,144.77,144.93,15178.0,128.6677,128.8899,128.6677,128.8099,15178.0
2019-11-27 12:20:00,144.94,145.0,144.82,144.86,14945.0,128.8188,128.8721,128.7121,128.7477,14945.0
2019-11-27 12:30:00,144.87,144.93,144.73,144.92,13485.0,128.7565,128.8099,128.6321,128.801,13485.0
2019-11-27 12:40:00,144.89,144.94,144.78,144.8,14788.0,128.7743,128.8188,128.6766,128.6943,14788.0
2019-11-27 12:50:00,144.81,145.07,144.79,145.04,22517.0,128.7032,128.9343,128.6854,128.9076,22517.0
2019-11-27 13:00:00,145.03,145.05,144.96,145.0,15794.0,128.8987,128.9165,128.8365,128.8721,15794.0
2019-11-27 13:10:00,144.98,145.29,144.95,145.22,25551.0,128.8543,129.1298,128.8276,129.0676,25551.0
2019-11-27 13:20:00,145.22,145.28,145.05,145.05,21817.0,129.0676,129.1209,128.9165,128.9165,21817.0
2019-11-27 13:30:00,145.02,145.41,145.02,145.41,30081.0,128.8899,129.2365,128.8899,129.2365,30081.0
2019-11-27 13:40:00,145.4,145.49,145.28,145.34,23809.0,129.2276,129.3076,129.1209,129.1743,23809.0
2019-11-27 13:50:00,145.32,145.34,145.08,145.15,18550.0,129.1565,129.1743,128.9432,129.0054,18550.0
2019-11-27 14:00:00,145.15,145.26,145.14,145.2,18825.0,129.0054,129.1032,128.9965,129.0498,18825.0
2019-11-27 14:10:00,145.19,145.27,145.09,145.14,15899.0,129.041,129.1121,128.9521,128.9965,15899.0
2019-11-27 14:20:00,145.15,145.34,145.12,145.32,14180.0,129.0054,129.1743,128.9787,129.1565,14180.0
2019-11-27 14:30:00,145.32,145.45,145.29,145.41,14426.0,129.1565,129.272,129.1298,129.2365,14426.0
2019-11-27 14:40:00,145.43,145.52,145.42,145.47,33107.0,129.2543,129.3342,129.2454,129.2898,33107.0
2019-11-27 14:50:00,145.48,145.52,145.38,145.49,15997.0,129.2987,129.3342,129.2098,129.3076,15997.0
2019-11-27 15:00:00,145.49,145.51,145.31,145.45,20628.0,129.3076,129.3254,129.1476,129.272,20628.0
2019-11-27 15:10:00,145.46,145.47,145.38,145.44,24800.0,129.2809,129.2898,129.2098,129.2631,24800.0
2019-11-27 15:20:00,145.44,145.46,145.37,145.39,18746.0,129.2631,129.2809,129.2009,129.2187,18746.0
2019-11-27 15:30:00,145.41,145.43,145.28,145.29,34146.0,129.2365,129.2543,129.1209,129.1298,34146.0
2019-11-27 15:40:00,145.29,145.41,145.2,145.4,47637.0,129.1298,129.2365,129.0498,129.2276,47637.0
2019-11-27 15:50:00,145.41,145.72,145.37,145.68,155500.0,129.2365,129.512,129.2009,129.4765,155500.0
2019-11-29 09:30:00,144.19,144.47,143.79,144.38,122336.0,128.1522,128.401,127.7967,128.321,122336.0
2019-11-29 09:40:00,144.39,144.58,144.15,144.48,76521.0,128.3299,128.4988,128.1166,128.4099,76521.0
2019-11-29 09:50:00,144.48,145.13,144.48,145.05,74194.0,128.4099,128.9876,128.4099,128.9165,74194.0
2019-11-29 10:00:00,144.96,145.3,144.87,145.07,32826.0,128.8365,129.1387,128.7565,128.9343,32826.0
2019-11-29 10:10:00,145.11,145.17,144.92,145.16,12874.0,128.9699,129.0232,128.801,129.0143,12874.0
2019-11-29 10:20:00,145.18,145.27,145.01,145.06,9938.0,129.0321,129.1121,128.881,128.9254,9938.0
2019-11-29 10:30:00,145.07,145.26,145.04,145.25,13009.0,128.9343,129.1032,128.9076,129.0943,13009.0
2019-11-29 10:40:00,145.18,145.31,145.1,145.27,13791.0,129.0321,129.1476,128.961,129.1121,13791.0
2019-11-29 10:50:00,145.28,145.46,145.23,145.42,13068.0,129.1209,129.2809,129.0765,129.2454,13068.0
2019-11-29 11:00:00,145.41,145.41,144.79,144.99,24543.0,129.2365,129.2365,128.6854,128.8632,24543.0
2019-11-29 11:10:00,144.96,144.99,144.75,144.75,7633.0,128.8365,128.8632,128.6499,128.6499,7633.0
2019-11-29 11:20:00,144.7,144.97,144.67,144.96,25024.0,128.6055,128.8454,128.5788,128.8365,25024.0
2019-11-29 11:30:00,144.95,144.97,144.83,144.97,14110.0,128.8276,128.8454,128.721,128.8454,14110.0
2019-11-29 11:40:00,144.95,145.09,144.92,145.08,18695.0,128.8276,128.9521,128.801,128.9432,18695.0
2019-11-29 11:50:00,145.08,145.23,145.02,145.15,30982.0,128.9432,129.0765,128.8899,129.0054,30982.0
2019-11-29 12:00:00,145.14,145.16,145.05,145.08,23021.0,128.9965,129.0143,128.9165,128.9432,23021.0
2019-11-29 12:10:00,145.08,145.09,144.89,144.96,15513.0,128.9432,128.9521,128.7743,128.8365,15513.0
2019-11-29 12:20:00,144.95,145.01,144.8,144.82,31790.0,128.8276,128.881,128.6943,128.7121,31790.0
2019-11-29 12:30:00,144.78,144.89,144.4,144.45,40477.0,128.6766,128.7743,128.3388,128.3833,40477.0
2019-11-29 12:40:00,144.45,144.58,144.11,144.58,73183.0,128.3833,128.4988,128.0811,128.4988,73183.0
2019-11-29 12:50:00,144.63,144.87,144.43,144.76,161330.0,128.5432,128.7565,128.3655,128.6588,161330.0
2019-12-02 09:30:00,145.2,145.5,144.29,144.29,107489.0,129.0498,129.3165,128.2411,128.2411,107489.0
2019-12-02 09:40:00,144.24,145.55,144.23,145.44,37316.0,128.1966,129.3609,128.1877,129.2631,37316.0
2019-12-02 09:50:00,145.48,146.04,145.43,145.44,100253.0,129.2987,129.7964,129.2543,129.2631,100253.0
2019-12-02 10:00:00,145.43,145.47,144.01,144.2,137450.0,129.2543,129.2898,127.9922,128.1611,137450.0
2019-12-02 10:10:00,144.19,144.78,144.1,144.51,65938.0,128.1522,128.6766,128.0722,128.4366,65938.0
2019-12-02 10:20:00,144.48,144.51,144.06,144.31,25702.0,128.4099,128.4366,128.0366,128.2588,25702.0
2019-12-02 10:30:00,144.37,144.37,143.75,144.1,34155.0,128.3122,128.3122,127.7611,128.0722,34155.0
2019-12-02 10:40:00,144.1,144.48,143.92,144.01,20711.0,128.0722,128.4099,127.9122,127.9922,20711.0
2019-12-02 10:50:00,143.95,144.0,143.65,143.85,40855.0,127.9389,127.9833,127.6722,127.85,40855.0
2019-12-02 11:00:00,143.88,144.09,143.81,143.93,16077.0,127.8767,128.0633,127.8144,127.9211,16077.0
2019-12-02 11:10:00,143.88,144.0,143.62,143.97,29674.0,127.8767,127.9833,127.6456,127.9566,29674.0
2019-12-02 11:20:00,143.99,144.4,143.99,144.12,26334.0,127.9744,128.3388,127.9744,128.09,26334.0
2019-12-02 11:30:00,144.11,144.17,143.72,143.97,41353.0,128.0811,128.1344,127.7345,127.9566,41353.0
2019-12-02 11:40:00,144.01,144.04,143.78,143.9,23873.0,127.9922,128.0189,127.7878,127.8944,23873.0
2019-12-02 11:50:00,143.9,144.24,143.88,144.23,24375.0,127.8944,128.1966,127.8767,128.1877,24375.0
2019-12-02 12:00:00,144.26,144.43,144.03,144.07,22178.0,128.2144,128.3655,128.01,128.0455,22178.0
2019-12-02 12:10:00,144.08,144.27,144.02,144.09,24631.0,128.0544,128.2233,128.0011,128.0633,24631.0
2019-12-02 12:20:00,144.08,144.19,143.65,143.91,24791.0,128.0544,128.1522,127.6722,127.9033,24791.0
2019-12-02 12:30:00,143.91,143.93,143.74,143.86,26755.0,127.9033,127.9211,127.7522,127.8589,26755.0
2019-12-02 12:40:00,143.88,144.1,143.85,143.86,23498.0,127.8767,128.0722,127.85,127.8589,23498.0
2019-12-02 12:50:00,143.86,144.02,143.83,143.84,16671.0,127.8589,128.0011,127.8322,127.8411,16671.0
2019-12-02 13:00:00,143.78,143.98,143.77,143.97,17701.0,127.7878,127.9655,127.7789,127.9566,17701.0
2019-12-02 13:10:00,143.96,143.96,143.75,143.84,17562.0,127.9478,127.9478,127.7611,127.8411,17562.0
2019-12-02 13:20:00,143.8,143.88,143.76,143.77,16280.0,127.8056,127.8767,127.77,127.7789,16280.0
2019-12-02 13:30:00,143.77,143.8,143.66,143.79,18456.0,127.7789,127.8056,127.6811,127.7967,18456.0
2019-12-02 13:40:00,143.77,144.05,143.77,144.0,24776.0,127.7789,128.0278,127.7789,127.9833,24776.0
2019-12-02 13:50:00,144.01,144.06,143.77,143.77,18741.0,127.9922,128.0366,127.7789,127.7789,18741.0
2019-12-02 14:00:00,143.77,144.0,143.71,144.0,27230.0,127.7789,127.9833,127.7256,127.9833,27230.0
2019-12-02 14:10:00,144.01,144.08,143.96,143.97,19827.0,127.9922,128.0544,127.9478,127.9566,19827.0
2019-12-02 14:20:00,143.96,144.18,143.93,144.13,26380.0,127.9478,128.1433,127.9211,128.0989,26380.0
2019-12-02 14:30:00,144.13,144.22,144.04,144.09,15356.0,128.0989,128.1788,128.0189,128.0633,15356.0
2019-12-02 14:40:00,144.09,144.13,144.02,144.07,15142.0,128.0633,128.0989,128.0011,128.0455,15142.0
2019-12-02 14:50:00,144.07,144.07,143.78,143.78,25396.0,128.0455,128.0455,127.7878,127.7878,25396.0
2019-12-02 15:00:00,143.78,143.8,143.6,143.73,45496.0,127.7878,127.8056,127.6278,127.7433,45496.0
2019-12-02 15:10:00,143.73,143.73,143.55,143.65,39051.0,127.7433,127.7433,127.5834,127.6722,39051.0
2019-12-02 15:20:00,143.65,143.66,143.44,143.49,62430.0,127.6722,127.6811,127.4856,127.53,62430.0
2019-12-02 15:30:00,143.49,143.67,143.32,143.46,60654.0,127.53,127.69,127.3789,127.5034,60654.0
2019-12-02 15:40:00,143.45,143.57,143.39,143.43,70956.0,127.4945,127.6011,127.4412,127.4767,70956.0
2019-12-02 15:50:00,143.4,143.44,142.84,143.04,331929.0,127.45,127.4856,126.9523,127.1301,331929.0
2019-12-03 09:30:00,140.05,140.06,138.76,139.42,291246.0,124.4727,124.4815,123.3261,123.9127,291246.0
2019-12-03 09:40:00,139.46,139.87,138.81,138.85,149144.0,123.9483,124.3127,123.3706,123.4061,149144.0
2019-12-03 09:50:00,138.76,139.67,138.56,139.57,79180.0,123.3261,124.1349,123.1484,124.046,79180.0
2019-12-03 10:00:00,139.6,139.6,139.12,139.18,63619.0,124.0727,124.0727,123.6461,123.6994,63619.0
2019-12-03 10:10:00,139.1,139.57,138.81,139.56,105109.0,123.6283,124.046,123.3706,124.0372,105109.0
2019-12-03 10:20:00,139.55,139.68,139.33,139.52,130457.0,124.0283,124.1438,123.8327,124.0016,130457.0
2019-12-03 10:30:00,139.5,139.77,139.35,139.63,75571.0,123.9838,124.2238,123.8505,124.0994,75571.0
2019-12-03 10:40:00,139.6,139.6,139.09,139.11,52276.0,124.0727,124.0727,123.6194,123.6372,52276.0
2019-12-03 10:50:00,139.1,139.38,138.96,139.25,57300.0,123.6283,123.8772,123.5039,123.7616,57300.0
2019-12-03 11:00:00,139.22,139.44,139.12,139.44,46028.0,123.735,123.9305,123.6461,123.9305,46028.0
2019-12-03 11:10:00,139.42,139.53,139.23,139.28,58784.0,123.9127,124.0105,123.7439,123.7883,58784.0
2019-12-03 11:20:00,139.3,139.56,139.18,139.39,51954.0,123.8061,124.0372,123.6994,123.8861,51954.0
2019-12-03 11:30:00,139.39,139.62,139.24,139.62,77126.0,123.8861,124.0905,123.7528,124.0905,77126.0
2019-12-03 11:40:00,139.63,139.69,139.44,139.47,37353.0,124.0994,124.1527,123.9305,123.9572,37353.0
2019-12-03 11:50:00,139.49,139.5,139.23,139.33,35535.0,123.9749,123.9838,123.7439,123.8327,35535.0
2019-12-03 12:00:00,139.34,139.43,139.23,139.38,31319.0,123.8416,123.9216,123.7439,123.8772,31319.0
2019-12-03 12:10:00,139.39,139.47,139.24,139.45,37153.0,123.8861,123.9572,123.7528,123.9394,37153.0
2019-12-03 12:20:00,139.45,139.71,139.45,139.62,40159.0,123.9394,124.1705,123.9394,124.0905,40159.0
2019-12-03 12:30:00,139.62,139.72,139.51,139.66,24666.0,124.0905,124.1794,123.9927,124.126,24666.0
2019-12-03 12:40:00,139.69,139.69,139.43,139.48,36364.0,124.1527,124.1527,123.9216,123.9661,36364.0
2019-12-03 12:50:00,139.48,139.72,139.48,139.68,165269.0,123.9661,124.1794,123.9661,124.1438,165269.0
2019-12-03 13:00:00,139.68,139.91,139.64,139.83,52247.0,124.1438,124.3482,124.1083,124.2771,52247.0
2019-12-03 13:10:00,139.84,139.85,139.67,139.85,30807.0,124.286,124.2949,124.1349,124.2949,30807.0
2019-12-03 13:20:00,139.84,140.0,139.77,139.97,49993.0,124.286,124.4282,124.2238,124.4016,49993.0
2019-12-03 13:30:00,139.96,140.05,139.88,140.03,31696.0,124.3927,124.4727,124.3216,124.4549,31696.0
2019-12-03 13:40:00,140.04,140.08,139.99,140.02,16763.0,124.4638,124.4993,124.4193,124.446,16763.0
2019-12-03 13:50:00,140.04,140.05,139.85,139.92,15184.0,124.4638,124.4727,124.2949,124.3571,15184.0
2019-12-03 14:00:00,139.92,140.02,139.84,139.9,31516.0,124.3571,124.446,124.286,124.3393,31516.0
2019-12-03 14:10:00,139.89,139.91,139.72,139.74,17514.0,124.3305,124.3482,124.1794,124.1971,17514.0
2019-12-03 14:20:00,139.72,139.87,139.68,139.83,16735.0,124.1794,124.3127,124.1438,124.2771,16735.0
2019-12-03 14:30:00,139.84,140.01,139.79,139.97,34642.0,124.286,124.4371,124.2416,124.4016,34642.0
2019-12-03 14:40:00,139.94,140.03,139.93,139.97,34397.0,124.3749,124.4549,124.366,124.4016,34397.0
2019-12-03 14:50:00,139.97,140.14,139.96,140.08,46137.0,124.4016,124.5526,124.3927,124.4993,46137.0
2019-12-03 15:00:00,140.08,140.09,139.84,139.86,70574.0,124.4993,124.5082,124.286,124.3038,70574.0
2019-12-03 15:10:00,139.85,139.97,139.83,139.88,39261.0,124.2949,124.4016,124.2771,124.3216,39261.0
2019-12-03 15:20:00,139.88,140.41,139.87,140.39,63543.0,124.3216,124.7926,124.3127,124.7748,63543.0
2019-12-03 15:30:00,140.4,140.43,139.96,140.05,40292.0,124.7837,124.8104,124.3927,124.4727,40292.0
2019-12-03 15:40:00,140.09,140.32,139.98,140.27,63534.0,124.5082,124.7126,124.4104,124.6682,63534.0
2019-12-03 15:50:00,140.25,140.34,139.98,140.07,215760.0,124.6504,124.7304,124.4104,124.4904,215760.0
2019-12-04 09:30:00,140.98,141.78,140.59,141.34,160541.0,125.2992,126.0102,124.9526,125.6192,160541.0
2019-12-04 09:40:00,141.39,141.85,141.39,141.78,44791.0,125.6636,126.0725,125.6636,126.0102,44791.0
2019-12-04 09:50:00,141.83,142.2,141.66,142.09,53283.0,126.0547,126.3835,125.9036,126.2858,53283.0
2019-12-04 10:00:00,142.14,142.28,141.69,142.11,51663.0,126.3302,126.4546,125.9302,126.3035,51663.0
2019-12-04 10:10:00,142.14,142.25,141.88,142.09,38069.0,126.3302,126.428,126.0991,126.2858,38069.0
2019-12-04 10:20:00,142.11,142.14,141.69,141.79,39988.0,126.3035,126.3302,125.9302,126.0191,39988.0
2019-12-04 10:30:00,141.75,141.85,141.69,141.76,23489.0,125.9836,126.0725,125.9302,125.9925,23489.0
2019-12-04 10:40:00,141.79,141.83,141.34,141.46,29155.0,126.0191,126.0547,125.6192,125.7258,29155.0
2019-12-04 10:50:00,141.51,141.71,141.45,141.58,13796.0,125.7703,125.948,125.7169,125.8325,13796.0
2019-12-04 11:00:00,141.61,141.86,141.56,141.59,21742.0,125.8591,126.0813,125.8147,125.8414,21742.0
2019-12-04 11:10:00,141.57,141.71,141.53,141.64,17373.0,125.8236,125.948,125.788,125.8858,17373.0
2019-12-04 11:20:00,141.63,141.8,141.35,141.57,34592.0,125.8769,126.028,125.6281,125.8236,34592.0
2019-12-04 11:30:00,141.53,141.88,141.53,141.76,29993.0,125.788,126.0991,125.788,125.9925,29993.0
2019-12-04 11:40:00,141.76,141.85,141.73,141.85,13743.0,125.9925,126.0725,125.9658,126.0725,13743.0
2019-12-04 11:50:00,141.82,141.87,141.61,141.69,22359.0,126.0458,126.0902,125.8591,125.9302,22359.0
2019-12-04 12:00:00,141.65,141.69,141.6,141.61,13834.0,125.8947,125.9302,125.8503,125.8591,13834.0
2019-12-04 12:10:00,141.59,141.68,141.47,141.51,34746.0,125.8414,125.9214,125.7347,125.7703,34746.0
2019-12-04 12:20:00,141.5,141.5,141.35,141.37,19753.0,125.7614,125.7614,125.6281,125.6458,19753.0
2019-12-04 12:30:00,141.36,141.41,141.24,141.24,21042.0,125.637,125.6814,125.5303,125.5303,21042.0
2019-12-04 12:40:00,141.25,141.4,141.2,141.39,28681.0,125.5392,125.6725,125.4947,125.6636,28681.0
2019-12-04 12:50:00,141.4,141.44,141.32,141.43,13057.0,125.6725,125.7081,125.6014,125.6992,13057.0
2019-12-04 13:00:00,141.44,141.58,141.4,141.55,30785.0,125.7081,125.8325,125.6725,125.8058,30785.0
2019-12-04 13:10:00,141.54,141.55,141.39,141.45,21547.0,125.7969,125.8058,125.6636,125.7169,21547.0
2019-12-04 13:20:00,141.46,141.54,141.41,141.54,16831.0,125.7258,125.7969,125.6814,125.7969,16831.0
2019-12-04 13:30:00,141.53,141.64,141.45,141.63,14775.0,125.788,125.8858,125.7169,125.8769,14775.0
2019-12-04 13:40:00,141.63,141.63,141.49,141.49,24448.0,125.8769,125.8769,125.7525,125.7525,24448.0
2019-12-04 13:50:00,141.51,141.54,141.47,141.48,9598.0,125.7703,125.7969,125.7347,125.7436,9598.0
2019-12-04 14:00:00,141.49,141.58,141.48,141.49,13779.0,125.7525,125.8325,125.7436,125.7525,13779.0
2019-12-04 14:10:00,141.51,141.55,141.42,141.45,14253.0,125.7703,125.8058,125.6903,125.7169,14253.0
2019-12-04 14:20:00,141.46,141.5,141.41,141.48,12365.0,125.7258,125.7614,125.6814,125.7436,12365.0
2019-12-04 14:30:00,141.47,141.49,141.26,141.28,24516.0,125.7347,125.7525,125.5481,125.5659,24516.0
2019-12-04 14:40:00,141.28,141.4,141.18,141.18,32631.0,125.5659,125.6725,125.477,125.477,32631.0
2019-12-04 14:50:00,141.21,141.27,141.13,141.14,32133.0,125.5036,125.557,125.4325,125.4414,32133.0
2019-12-04 15:00:00,141.15,141.17,140.89,141.04,37019.0,125.4503,125.4681,125.2192,125.3525,37019.0
2019-12-04 15:10:00,141.04,141.15,140.97,140.97,34442.0,125.3525,125.4503,125.2903,125.2903,34442.0
2019-12-04 15:20:00,140.97,141.01,140.82,140.82,45296.0,125.2903,125.3259,125.157,125.157,45296.0
2019-12-04 15:30:00,140.84,140.85,140.57,140.59,62782.0,125.1748,125.1837,124.9348,124.9526,62782.0
2019-12-04 15:40:00,140.58,140.58,140.29,140.46,81326.0,124.9437,124.9437,124.686,124.8371,81326.0
2019-12-04 15:50:00,140.44,140.46,140.0,140.13,221848.0,124.8193,124.8371,124.4282,124.5438,221848.0
2019-12-05 09:30:00,140.58,140.91,139.9,140.27,73613.0,124.9437,125.237,124.3393,124.6682,73613.0
2019-12-05 09:40:00,140.3,140.43,140.0,140.01,31707.0,124.6949,124.8104,124.4282,124.4371,31707.0
2019-12-05 09:50:00,140.03,140.15,139.66,139.9,28262.0,124.4549,124.5615,124.126,124.3393,28262.0
2019-12-05 10:00:00,139.9,140.04,139.53,139.58,64078.0,124.3393,124.4638,124.0105,124.0549,64078.0
2019-12-05 10:10:00,139.61,140.14,139.61,140.11,38016.0,124.0816,124.5526,124.0816,124.526,38016.0
2019-12-05 10:20:00,140.16,140.29,140.06,140.24,24501.0,124.5704,124.686,124.4815,124.6415,24501.0
2019-12-05 10:30:00,140.22,140.44,140.14,140.2,17662.0,124.6238,124.8193,124.5526,124.606,17662.0
2019-12-05 10:40:00,140.16,140.31,139.96,140.27,27908.0,124.5704,124.7037,124.3927,124.6682,27908.0
2019-12-05 10:50:00,140.31,140.34,140.08,140.28,48618.0,124.7037,124.7304,124.4993,124.6771,48618.0
2019-12-05 11:00:00,140.32,140.54,140.25,140.51,31456.0,124.7126,124.9082,124.6504,124.8815,31456.0
2019-12-05 11:10:00,140.49,140.55,140.24,140.49,27613.0,124.8637,124.917,124.6415,124.8637,27613.0
2019-12-05 11:20:00,140.55,140.55,140.22,140.38,19027.0,124.917,124.917,124.6238,124.766,19027.0
2019-12-05 11:30:00,140.38,140.39,140.01,140.05,24310.0,124.766,124.7748,124.4371,124.4727,24310.0
2019-12-05 11:40:00,140.07,140.17,140.02,140.12,34213.0,124.4904,124.5793,124.446,124.5349,34213.0
2019-12-05 11:50:00,140.17,140.2,140.03,140.09,13976.0,124.5793,124.606,124.4549,124.5082,13976.0
2019-12-05 12:00:00,140.1,140.16,139.84,139.85,24754.0,124.5171,124.5704,124.286,124.2949,24754.0
2019-12-05 12:10:00,139.85,139.96,139.79,139.96,18140.0,124.2949,124.3927,124.2416,124.3927,18140.0
2019-12-05 12:20:00,139.97,139.99,139.78,139.94,15681.0,124.4016,124.4193,124.2327,124.3749,15681.0
2019-12-05 12:30:00,139.93,139.99,139.83,139.96,10594.0,124.366,124.4193,124.2771,124.3927,10594.0
2019-12-05 12:40:00,139.97,140.02,139.93,139.95,9099.0,124.4016,124.446,124.366,124.3838,9099.0
2019-12-05 12:50:00,139.97,140.17,139.97,140.07,12270.0,124.4016,124.5793,124.4016,124.4904,12270.0
2019-12-05 13:00:00,140.08,140.14,140.06,140.14,8457.0,124.4993,124.5526,124.4815,124.5526,8457.0
2019-12-05 13:10:00,140.16,140.27,140.16,140.25,11677.0,124.5704,124.6682,124.5704,124.6504,11677.0
2019-12-05 13:20:00,140.25,140.35,140.17,140.34,18932.0,124.6504,124.7393,124.5793,124.7304,18932.0
2019-12-05 13:30:00,140.34,140.53,140.34,140.45,22839.0,124.7304,124.8993,124.7304,124.8282,22839.0
2019-12-05 13:40:00,140.47,140.82,140.47,140.64,27292.0,124.8459,125.157,124.8459,124.997,27292.0
2019-12-05 13:50:00,140.64,140.68,140.54,140.65,17566.0,124.997,125.0326,124.9082,125.0059,17566.0
2019-12-05 14:00:00,140.66,140.75,140.61,140.74,15748.0,125.0148,125.0948,124.9704,125.0859,15748.0
2019-12-05 14:10:00,140.74,140.85,140.73,140.76,14901.0,125.0859,125.1837,125.077,125.1037,14901.0
2019-12-05 14:20:00,140.75,140.88,140.72,140.81,13066.0,125.0948,125.2103,125.0681,125.1481,13066.0
2019-12-05 14:30:00,140.81,140.81,140.68,140.79,13751.0,125.1481,125.1481,125.0326,125.1304,13751.0
2019-12-05 14:40:00,140.81,140.83,140.71,140.76,16725.0,125.1481,125.1659,125.0592,125.1037,16725.0
2019-12-05 14:50:00,140.77,140.79,140.23,140.69,43754.0,125.1126,125.1304,124.6326,125.0415,43754.0
2019-12-05 15:00:00,140.68,140.75,140.61,140.63,35299.0,125.0326,125.0948,124.9704,124.9881,35299.0
2019-12-05 15:10:00,140.62,140.84,140.59,140.82,39197.0,124.9793,125.1748,124.9526,125.157,39197.0
2019-12-05 15:20:00,140.83,140.88,140.8,140.87,28530.0,125.1659,125.2103,125.1392,125.2015,28530.0
2019-12-05 15:30:00,140.86,140.97,140.84,140.93,39224.0,125.1926,125.2903,125.1748,125.2548,39224.0
2019-12-05 15:40:00,140.92,140.97,140.83,140.86,42077.0,125.2459,125.2903,125.1659,125.1926,42077.0
2019-12-05 15:50:00,140.84,141.12,140.83,141.12,154461.0,125.1748,125.4236,125.1659,125.4236,154461.0
2019-12-06 09:30:00,142.88,143.07,142.57,142.76,101593.0,126.9879,127.1568,126.7124,126.8812,101593.0
2019-12-06 09:40:00,142.76,142.89,142.51,142.56,47254.0,126.8812,126.9968,126.659,126.7035,47254.0
2019-12-06 09:50:00,142.59,143.05,142.49,142.98,99280.0,126.7301,127.139,126.6413,127.0768,99280.0
2019-12-06 10:00:00,143.0,143.42,142.89,143.26,73635.0,127.0945,127.4678,126.9968,127.3256,73635.0
2019-12-06 10:10:00,143.3,143.36,142.95,143.0,59805.0,127.3612,127.4145,127.0501,127.0945,59805.0
2019-12-06 10:20:00,143.01,143.28,143.01,143.24,29333.0,127.1034,127.3434,127.1034,127.3078,29333.0
2019-12-06 10:30:00,143.24,143.27,142.53,142.58,66236.0,127.3078,127.3345,126.6768,126.7213,66236.0
2019-12-06 10:40:00,142.58,142.68,142.31,142.58,33739.0,126.7213,126.8101,126.4813,126.7213,33739.0
2019-12-06 10:50:00,142.59,142.63,142.32,142.39,27730.0,126.7301,126.7657,126.4902,126.5524,27730.0
2019-12-06 11:00:00,142.37,142.68,142.32,142.33,29157.0,126.5346,126.8101,126.4902,126.4991,29157.0
2019-12-06 11:10:00,142.37,142.68,142.36,142.45,16731.0,126.5346,126.8101,126.5257,126.6057,16731.0
2019-12-06 11:20:00,142.45,142.55,142.45,142.54,13238.0,126.6057,126.6946,126.6057,126.6857,13238.0
2019-12-06 11:30:00,142.53,142.67,142.38,142.65,27301.0,126.6768,126.8012,126.5435,126.7835,27301.0
2019-12-06 11:40:00,142.68,142.68,142.26,142.28,19827.0,126.8101,126.8101,126.4368,126.4546,19827.0
2019-12-06 11:50:00,142.24,142.49,142.17,142.49,19541.0,126.4191,126.6413,126.3569,126.6413,19541.0
2019-12-06 12:00:00,142.49,142.53,142.22,142.52,32048.0,126.6413,126.6768,126.4013,126.6679,32048.0
2019-12-06 12:10:00,142.51,142.64,142.5,142.51,32670.0,126.659,126.7746,126.6502,126.659,32670.0
2019-12-06 12:20:00,142.51,142.69,142.46,142.68,13871.0,126.659,126.819,126.6146,126.8101,13871.0
2019-12-06 12:30:00,142.7,142.76,142.66,142.66,15823.0,126.8279,126.8812,126.7924,126.7924,15823.0
2019-12-06 12:40:00,142.67,142.69,142.51,142.57,19911.0,126.8012,126.819,126.659,126.7124,19911.0
2019-12-06 12:50:00,142.57,142.75,142.55,142.71,20119.0,126.7124,126.8723,126.6946,126.8368,20119.0
2019-12-06 13:00:00,142.72,142.78,142.67,142.71,12214.0,126.8457,126.899,126.8012,126.8368,12214.0
2019-12-06 13:10:00,142.71,142.75,142.65,142.66,12259.0,126.8368,126.8723,126.7835,126.7924,12259.0
2019-12-06 13:20:00,142.68,142.75,142.39,142.43,54366.0,126.8101,126.8723,126.5524,126.5879,54366.0
2019-12-06 13:30:00,142.42,142.54,142.42,142.53,17425.0,126.5791,126.6857,126.5791,126.6768,17425.0
2019-12-06 13:40:00,142.53,142.61,142.5,142.55,11117.0,126.6768,126.7479,126.6502,126.6946,11117.0
2019-12-06 13:50:00,142.53,142.56,142.39,142.48,30838.0,126.6768,126.7035,126.5524,126.6324,30838.0
2019-12-06 14:00:00,142.47,142.53,142.45,142.47,20822.0,126.6235,126.6768,126.6057,126.6235,20822.0
2019-12-06 14:10:00,142.46,142.5,142.42,142.47,51936.0,126.6146,126.6502,126.5791,126.6235,51936.0
2019-12-06 14:20:00,142.48,142.59,142.47,142.58,20125.0,126.6324,126.7301,126.6235,126.7213,20125.0
2019-12-06 14:30:00,142.57,142.61,142.54,142.58,47022.0,126.7124,126.7479,126.6857,126.7213,47022.0
2019-12-06 14:40:00,142.58,142.7,142.53,142.69,24243.0,126.7213,126.8279,126.6768,126.819,24243.0
2019-12-06 14:50:00,142.69,142.78,142.65,142.76,14965.0,126.819,126.899,126.7835,126.8812,14965.0
2019-12-06 15:00:00,142.78,142.89,142.74,142.88,15608.0,126.899,126.9968,126.8635,126.9879,15608.0
2019-12-06 15:10:00,142.88,142.92,142.83,142.9,32491.0,126.9879,127.0234,126.9434,127.0057,32491.0
2019-12-06 15:20:00,142.9,142.99,142.87,142.94,22633.0,127.0057,127.0857,126.979,127.0412,22633.0
2019-12-06 15:30:00,142.93,142.95,142.84,142.92,49893.0,127.0323,127.0501,126.9523,127.0234,49893.0
2019-12-06 15:40:00,142.92,142.95,142.68,142.69,85958.0,127.0234,127.0501,126.8101,126.819,85958.0
2019-12-06 15:50:00,142.69,142.82,142.64,142.68,141266.0,126.819,126.9346,126.7746,126.8101,141266.0
2019-12-09 09:30:00,142.97,143.25,142.56,143.21,48293.0,127.0679,127.3167,126.7035,127.2812,48293.0
2019-12-09 09:40:00,143.16,143.25,142.81,142.98,17625.0,127.2367,127.3167,126.9257,127.0768,17625.0
2019-12-09 09:50:00,142.97,142.97,142.48,142.48,19381.0,127.0679,127.0679,126.6324,126.6324,19381.0
2019-12-09 10:00:00,142.52,143.08,142.52,143.06,29625.0,126.6679,127.1656,126.6679,127.1479,29625.0
2019-12-09 10:10:00,143.08,143.28,143.0,143.16,10136.0,127.1656,127.3434,127.0945,127.2367,10136.0
2019-12-09 10:20:00,143.15,143.28,143.02,143.05,18186.0,127.2279,127.3434,127.1123,127.139,18186.0
2019-12-09 10:30:00,143.0,143.2,142.93,143.09,30890.0,127.0945,127.2723,127.0323,127.1745,30890.0
2019-12-09 10:40:00,143.09,143.09,142.94,143.0,6022.0,127.1745,127.1745,127.0412,127.0945,6022.0
2019-12-09 10:50:00,142.96,143.07,142.85,142.95,10140.0,127.059,127.1568,126.9612,127.0501,10140.0
2019-12-09 11:00:00,142.92,142.92,142.8,142.86,15587.0,127.0234,127.0234,126.9168,126.9701,15587.0
2019-12-09 11:10:00,142.84,143.02,142.84,143.02,14470.0,126.9523,127.1123,126.9523,127.1123,14470.0
2019-12-09 11:20:00,143.02,143.03,142.8,142.88,18390.0,127.1123,127.1212,126.9168,126.9879,18390.0
2019-12-09 11:30:00,142.89,142.96,142.8,142.83,15353.0,126.9968,127.059,126.9168,126.9434,15353.0
2019-12-09 11:40:00,142.83,142.88,142.69,142.69,15876.0,126.9434,126.9879,126.819,126.819,15876.0
2019-12-09 11:50:00,142.69,142.84,142.65,142.71,20530.0,126.819,126.9523,126.7835,126.8368,20530.0
2019-12-09 12:00:00,142.69,142.77,142.56,142.61,35134.0,126.819,126.8901,126.7035,126.7479,35134.0
2019-12-09 12:10:00,142.65,142.72,142.58,142.6,9796.0,126.7835,126.8457,126.7213,126.739,9796.0
2019-12-09 12:20:00,142.56,142.58,142.44,142.52,13504.0,126.7035,126.7213,126.5968,126.6679,13504.0
2019-12-09 12:30:00,142.51,142.67,142.46,142.65,10370.0,126.659,126.8012,126.6146,126.7835,10370.0
2019-12-09 12:40:00,142.67,142.68,142.41,142.47,19165.0,126.8012,126.8101,126.5702,126.6235,19165.0
2019-12-09 12:50:00,142.47,142.58,142.44,142.58,13093.0,126.6235,126.7213,126.5968,126.7213,13093.0
2019-12-09 13:00:00,142.56,142.65,142.5,142.59,21927.0,126.7035,126.7835,126.6502,126.7301,21927.0
2019-12-09 13:10:00,142.6,142.61,142.55,142.6,14542.0,126.739,126.7479,126.6946,126.739,14542.0
2019-12-09 13:20:00,142.62,142.73,142.54,142.64,11578.0,126.7568,126.8546,126.6857,126.7746,11578.0
2019-12-09 13:30:00,142.69,142.7,142.59,142.65,10464.0,126.819,126.8279,126.7301,126.7835,10464.0
2019-12-09 13:40:00,142.65,142.65,142.56,142.64,11583.0,126.7835,126.7835,126.7035,126.7746,11583.0
2019-12-09 13:50:00,142.63,142.66,142.6,142.64,8286.0,126.7657,126.7924,126.739,126.7746,8286.0
2019-12-09 14:00:00,142.63,142.63,142.37,142.46,21860.0,126.7657,126.7657,126.5346,126.6146,21860.0
2019-12-09 14:10:00,142.49,142.53,142.37,142.5,12300.0,126.6413,126.6768,126.5346,126.6502,12300.0
2019-12-09 14:20:00,142.52,142.56,142.42,142.43,15026.0,126.6679,126.7035,126.5791,126.5879,15026.0
2019-12-09 14:30:00,142.43,142.6,142.43,142.6,12868.0,126.5879,126.739,126.5879,126.739,12868.0
2019-12-09 14:40:00,142.59,142.64,142.53,142.58,20427.0,126.7301,126.7746,126.6768,126.7213,20427.0
2019-12-09 14:50:00,142.58,142.69,142.58,142.65,19325.0,126.7213,126.819,126.7213,126.7835,19325.0
2019-12-09 15:00:00,142.66,142.69,142.61,142.66,11168.0,126.7924,126.819,126.7479,126.7924,11168.0
2019-12-09 15:10:00,142.65,142.7,142.59,142.69,19424.0,126.7835,126.8279,126.7301,126.819,19424.0
2019-12-09 15:20:00,142.68,142.88,142.68,142.85,19499.0,126.8101,126.9879,126.8101,126.9612,19499.0
2019-12-09 15:30:00,142.85,142.86,142.72,142.75,28981.0,126.9612,126.9701,126.8457,126.8723,28981.0
2019-12-09 15:40:00,142.75,142.84,142.61,142.83,52999.0,126.8723,126.9523,126.7479,126.9434,52999.0
2019-12-09 15:50:00,142.84,142.97,142.7,142.82,105155.0,126.9523,127.0679,126.8279,126.9346,105155.0
2019-12-10 09:30:00,142.69,142.8,141.75,141.9,57258.0,126.819,126.9168,125.9836,126.1169,57258.0
2019-12-10 09:40:00,141.85,142.33,141.8,142.1,29045.0,126.0725,126.4991,126.028,126.2946,29045.0
2019-12-10 09:50:00,142.04,142.42,141.83,142.15,30982.0,126.2413,126.5791,126.0547,126.3391,30982.0
2019-12-10 10:00:00,142.12,142.47,142.06,142.44,30763.0,126.3124,126.6235,126.2591,126.5968,30763.0
2019-12-10 10:10:00,142.44,142.96,142.38,142.88,55021.0,126.5968,127.059,126.5435,126.9879,55021.0
2019-12-10 10:20:00,142.89,143.22,142.82,143.01,38286.0,126.9968,127.2901,126.9346,127.1034,38286.0
2019-12-10 10:30:00,143.01,143.12,142.97,143.04,40043.0,127.1034,127.2012,127.0679,127.1301,40043.0
2019-12-10 10:40:00,143.02,143.28,143.02,143.13,23012.0,127.1123,127.3434,127.1123,127.2101,23012.0
2019-12-10 10:50:00,143.06,143.49,143.02,143.47,25678.0,127.1479,127.53,127.1123,127.5123,25678.0
2019-12-10 11:00:00,143.48,143.59,142.89,143.12,44505.0,127.5212,127.6189,126.9968,127.2012,44505.0
2019-12-10 11:10:00,143.12,143.24,142.99,143.08,23220.0,127.2012,127.3078,127.0857,127.1656,23220.0
2019-12-10 11:20:00,143.12,143.25,143.03,143.06,19370.0,127.2012,127.3167,127.1212,127.1479,19370.0
2019-12-10 11:30:00,143.07,143.21,142.96,142.96,32445.0,127.1568,127.2812,127.059,127.059,32445.0
2019-12-10 11:40:00,142.95,143.06,142.88,143.01,21810.0,127.0501,127.1479,126.9879,127.1034,21810.0
2019-12-10 11:50:00,143.02,143.06,142.68,142.69,23675.0,127.1123,127.1479,126.8101,126.819,23675.0
2019-12-10 12:00:00,142.69,142.71,142.58,142.63,27073.0,126.819,126.8368,126.7213,126.7657,27073.0
2019-12-10 12:10:00,142.66,142.73,142.61,142.73,11830.0,126.7924,126.8546,126.7479,126.8546,11830.0
2019-12-10 12:20:00,142.75,142.81,142.53,142.53,14484.0,126.8723,126.9257,126.6768,126.6768,14484.0
2019-12-10 12:30:00,142.54,142.65,142.49,142.56,23828.0,126.6857,126.7835,126.6413,126.7035,23828.0
2019-12-10 12:40:00,142.54,142.61,142.43,142.46,10483.0,126.6857,126.7479,126.5879,126.6146,10483.0
2019-12-10 12:50:00,142.45,142.7,142.45,142.56,24699.0,126.6057,126.8279,126.6057,126.7035,24699.0
2019-12-10 13:00:00,142.57,142.67,142.4,142.61,33480.0,126.7124,126.8012,126.5613,126.7479,33480.0
2019-12-10 13:10:00,142.61,142.9,142.53,142.9,8759.0,126.7479,127.0057,126.6768,127.0057,8759.0
2019-12-10 13:20:00,142.9,142.95,142.82,142.84,7851.0,127.0057,127.0501,126.9346,126.9523,7851.0
2019-12-10 13:30:00,142.83,142.83,142.63,142.71,29372.0,126.9434,126.9434,126.7657,126.8368,29372.0
2019-12-10 13:40:00,142.72,142.77,142.58,142.58,7503.0,126.8457,126.8901,126.7213,126.7213,7503.0
2019-12-10 13:50:00,142.58,142.71,142.57,142.66,16349.0,126.7213,126.8368,126.7124,126.7924,16349.0
2019-12-10 14:00:00,142.69,142.88,142.61,142.87,11179.0,126.819,126.9879,126.7479,126.979,11179.0
2019-12-10 14:10:00,142.88,143.02,142.88,142.97,12968.0,126.9879,127.1123,126.9879,127.0679,12968.0
2019-12-10 14:20:00,142.96,142.97,142.77,142.78,10532.0,127.059,127.0679,126.8901,126.899,10532.0
2019-12-10 14:30:00,142.8,142.89,142.77,142.81,17442.0,126.9168,126.9968,126.8901,126.9257,17442.0
2019-12-10 14:40:00,142.8,142.95,142.76,142.95,15876.0,126.9168,127.0501,126.8812,127.0501,15876.0
2019-12-10 14:50:00,142.95,143.01,142.91,142.92,13472.0,127.0501,127.1034,127.0146,127.0234,13472.0
2019-12-10 15:00:00,142.92,142.96,142.79,142.83,15788.0,127.0234,127.059,126.9079,126.9434,15788.0
2019-12-10 15:10:00,142.84,143.03,142.82,142.93,19959.0,126.9523,127.1212,126.9346,127.0323,19959.0
2019-12-10 15:20:00,142.94,142.95,142.88,142.89,14011.0,127.0412,127.0501,126.9879,126.9968,14011.0
2019-12-10 15:30:00,142.9,142.93,142.65,142.86,42507.0,127.0057,127.0323,126.7835,126.9701,42507.0
2019-12-10 15:40:00,142.85,142.99,142.83,142.99,43985.0,126.9612,127.0857,126.9434,127.0857,43985.0
2019-12-10 15:50:00,142.98,143.0,142.68,142.93,145674.0,127.0768,127.0945,126.8101,127.0323,145674.0
2019-12-11 09:30:00,143.77,144.05,143.29,143.97,84698.0,127.7789,128.0278,127.3523,127.9566,84698.0
2019-12-11 09:40:00,143.97,144.48,143.91,144.25,56499.0,127.9566,128.4099,127.9033,128.2055,56499.0
2019-12-11 09:50:00,144.25,144.62,144.21,144.41,53963.0,128.2055,128.5344,128.17,128.3477,53963.0
2019-12-11 10:00:00,144.44,144.48,144.22,144.3,42782.0,128.3744,128.4099,128.1788,128.2499,42782.0
2019-12-11 10:10:00,144.31,144.31,144.05,144.08,19468.0,128.2588,128.2588,128.0278,128.0544,19468.0
2019-12-11 10:20:00,144.08,144.29,144.03,144.29,22464.0,128.0544,128.2411,128.01,128.2411,22464.0
2019-12-11 10:30:00,144.27,144.27,143.9,143.92,29437.0,128.2233,128.2233,127.8944,127.9122,29437.0
2019-12-11 10:40:00,143.96,144.09,143.58,143.59,30236.0,127.9478,128.0633,127.61,127.6189,30236.0
2019-12-11 10:50:00,143.59,143.69,143.53,143.63,30573.0,127.6189,127.7078,127.5656,127.6545,30573.0
2019-12-11 11:00:00,143.63,143.74,143.35,143.71,34207.0,127.6545,127.7522,127.4056,127.7256,34207.0
2019-12-11 11:10:00,143.71,143.77,143.61,143.63,16249.0,127.7256,127.7789,127.6367,127.6545,16249.0
2019-12-11 11:20:00,143.65,143.66,143.56,143.6,17070.0,127.6722,127.6811,127.5923,127.6278,17070.0
2019-12-11 11:30:00,143.58,143.63,143.5,143.55,10545.0,127.61,127.6545,127.5389,127.5834,10545.0
2019-12-11 11:40:00,143.56,143.58,143.46,143.52,9938.0,127.5923,127.61,127.5034,127.5567,9938.0
2019-12-11 11:50:00,143.51,143.56,143.43,143.51,13863.0,127.5478,127.5923,127.4767,127.5478,13863.0
2019-12-11 12:00:00,143.52,143.79,143.52,143.72,16384.0,127.5567,127.7967,127.5567,127.7345,16384.0
2019-12-11 12:10:00,143.74,143.74,143.6,143.62,24439.0,127.7522,127.7522,127.6278,127.6456,24439.0
2019-12-11 12:20:00,143.63,143.64,143.5,143.59,31383.0,127.6545,127.6634,127.5389,127.6189,31383.0
2019-12-11 12:30:00,143.59,143.65,143.52,143.59,38069.0,127.6189,127.6722,127.5567,127.6189,38069.0
2019-12-11 12:40:00,143.58,143.74,143.56,143.74,16632.0,127.61,127.7522,127.5923,127.7522,16632.0
2019-12-11 12:50:00,143.73,143.83,143.64,143.83,92693.0,127.7433,127.8322,127.6634,127.8322,92693.0
2019-12-11 13:00:00,143.82,143.83,143.67,143.73,33629.0,127.8233,127.8322,127.69,127.7433,33629.0
2019-12-11 13:10:00,143.71,143.93,143.71,143.93,30392.0,127.7256,127.9211,127.7256,127.9211,30392.0
2019-12-11 13:20:00,143.95,144.02,143.84,143.86,88655.0,127.9389,128.0011,127.8411,127.8589,88655.0
2019-12-11 13:30:00,143.87,143.94,143.74,143.76,45132.0,127.8678,127.93,127.7522,127.77,45132.0
2019-12-11 13:40:00,143.77,143.88,143.64,143.64,28289.0,127.7789,127.8767,127.6634,127.6634,28289.0
2019-12-11 13:50:00,143.64,143.76,143.63,143.72,56596.0,127.6634,127.77,127.6545,127.7345,56596.0
2019-12-11 14:00:00,143.71,143.95,143.63,143.95,37612.0,127.7256,127.9389,127.6545,127.9389,37612.0
2019-12-11 14:10:00,143.95,144.09,143.9,143.93,21998.0,127.9389,128.0633,127.8944,127.9211,21998.0
2019-12-11 14:20:00,143.91,143.95,143.75,143.75,14235.0,127.9033,127.9389,127.7611,127.7611,14235.0
2019-12-11 14:30:00,143.76,143.87,143.66,143.78,25715.0,127.77,127.8678,127.6811,127.7878,25715.0
2019-12-11 14:40:00,143.77,143.95,143.69,143.95,24792.0,127.7789,127.9389,127.7078,127.9389,24792.0
2019-12-11 14:50:00,143.92,144.03,143.86,143.97,27888.0,127.9122,128.01,127.8589,127.9566,27888.0
2019-12-11 15:00:00,143.98,144.01,143.83,143.95,22283.0,127.9655,127.9922,127.8322,127.9389,22283.0
2019-12-11 15:10:00,143.95,144.04,143.88,143.93,78506.0,127.9389,128.0189,127.8767,127.9211,78506.0
2019-12-11 15:20:00,143.95,144.09,143.92,143.99,26759.0,127.9389,128.0633,127.9122,127.9744,26759.0
2019-12-11 15:30:00,143.99,144.13,143.96,143.97,32066.0,127.9744,128.0989,127.9478,127.9566,32066.0
2019-12-11 15:40:00,143.98,144.04,143.79,143.81,47050.0,127.9655,128.0189,127.7967,127.8144,47050.0
2019-12-11 15:50:00,143.83,144.2,143.81,143.99,134518.0,127.8322,128.1611,127.8144,127.9744,134518.0
2019-12-12 09:30:00,143.54,145.35,143.0,145.32,238953.0,127.5745,129.1832,127.0945,129.1565,238953.0
2019-12-12 09:40:00,145.31,146.55,145.24,145.81,253867.0,129.1476,130.2497,129.0854,129.592,253867.0
2019-12-12 09:50:00,145.93,146.44,145.68,146.26,77457.0,129.6986,130.1519,129.4765,129.9919,77457.0
2019-12-12 10:00:00,146.24,147.09,146.24,146.79,143847.0,129.9742,130.7296,129.9742,130.463,143847.0
2019-12-12 10:10:00,146.9,147.4,146.85,147.07,127459.0,130.5608,131.0051,130.5163,130.7118,127459.0
2019-12-12 10:20:00,147.13,147.2,146.86,146.96,98702.0,130.7652,130.8274,130.5252,130.6141,98702.0
2019-12-12 10:30:00,146.93,147.13,146.61,146.66,56292.0,130.5874,130.7652,130.303,130.3474,56292.0
2019-12-12 10:40:00,146.67,146.72,146.34,146.46,43590.0,130.3563,130.4008,130.063,130.1697,43590.0
2019-12-12 10:50:00,146.47,146.73,146.47,146.7,58545.0,130.1786,130.4097,130.1786,130.383,58545.0
2019-12-12 11:00:00,146.67,146.84,146.59,146.6,51385.0,130.3563,130.5074,130.2852,130.2941,51385.0
2019-12-12 11:10:00,146.6,146.6,146.24,146.24,29660.0,130.2941,130.2941,129.9742,129.9742,29660.0
2019-12-12 11:20:00,146.22,146.28,146.05,146.06,64241.0,129.9564,130.0097,129.8053,129.8142,64241.0
2019-12-12 11:30:00,146.03,146.15,145.83,145.96,37160.0,129.7875,129.8942,129.6098,129.7253,37160.0
2019-12-12 11:40:00,145.96,145.96,145.82,145.83,18805.0,129.7253,129.7253,129.6009,129.6098,18805.0
2019-12-12 11:50:00,145.8,145.9,145.31,145.61,30047.0,129.5831,129.672,129.1476,129.4142,30047.0
2019-12-12 12:00:00,145.59,145.62,145.42,145.59,21657.0,129.3965,129.4231,129.2454,129.3965,21657.0
2019-12-12 12:10:00,145.55,145.55,145.3,145.44,27439.0,129.3609,129.3609,129.1387,129.2631,27439.0
2019-12-12 12:20:00,145.41,145.44,145.08,145.25,23032.0,129.2365,129.2631,128.9432,129.0943,23032.0
2019-12-12 12:30:00,145.26,145.77,145.26,145.72,37388.0,129.1032,129.5564,129.1032,129.512,37388.0
2019-12-12 12:40:00,145.75,145.83,145.69,145.79,26088.0,129.5387,129.6098,129.4853,129.5742,26088.0
2019-12-12 12:50:00,145.81,145.99,145.73,145.77,21861.0,129.592,129.752,129.5209,129.5564,21861.0
2019-12-12 13:00:00,145.73,145.93,145.69,145.85,27692.0,129.5209,129.6986,129.4853,129.6275,27692.0
2019-12-12 13:10:00,145.86,145.97,145.81,145.83,17133.0,129.6364,129.7342,129.592,129.6098,17133.0
2019-12-12 13:20:00,145.84,145.84,145.65,145.67,20999.0,129.6187,129.6187,129.4498,129.4676,20999.0
2019-12-12 13:30:00,145.68,145.71,145.47,145.5,19237.0,129.4765,129.5031,129.2898,129.3165,19237.0
2019-12-12 13:40:00,145.51,145.61,145.4,145.42,12513.0,129.3254,129.4142,129.2276,129.2454,12513.0
2019-12-12 13:50:00,145.39,145.68,145.39,145.66,51305.0,129.2187,129.4765,129.2187,129.4587,51305.0
2019-12-12 14:00:00,145.67,145.71,145.43,145.57,20519.0,129.4676,129.5031,129.2543,129.3787,20519.0
2019-12-12 14:10:00,145.59,145.63,145.31,145.41,14408.0,129.3965,129.432,129.1476,129.2365,14408.0
2019-12-12 14:20:00,145.37,145.42,145.17,145.3,13570.0,129.2009,129.2454,129.0232,129.1387,13570.0
2019-12-12 14:30:00,145.33,146.93,145.26,146.23,107427.0,129.1654,130.5874,129.1032,129.9653,107427.0
2019-12-12 14:40:00,146.25,146.5,146.25,146.31,51184.0,129.9831,130.2052,129.9831,130.0364,51184.0
2019-12-12 14:50:00,146.31,146.69,146.26,146.53,63966.0,130.0364,130.3741,129.9919,130.2319,63966.0
2019-12-12 15:00:00,146.51,146.88,146.51,146.79,71582.0,130.2141,130.543,130.2141,130.463,71582.0
2019-12-12 15:10:00,146.77,146.89,146.56,146.6,82313.0,130.4452,130.5519,130.2586,130.2941,82313.0
2019-12-12 15:20:00,146.59,146.77,146.48,146.7,59231.0,130.2852,130.4452,130.1875,130.383,59231.0
2019-12-12 15:30:00,146.7,146.73,146.39,146.65,82680.0,130.383,130.4097,130.1075,130.3386,82680.0
2019-12-12 15:40:00,146.64,146.95,146.56,146.95,104181.0,130.3297,130.6052,130.2586,130.6052,104181.0
2019-12-12 15:50:00,146.94,147.34,146.75,146.76,344544.0,130.5963,130.9518,130.4274,130.4363,344544.0
2019-12-13 09:30:00,146.8,146.85,145.52,146.13,146371.0,130.4719,130.5163,129.3342,129.8764,146371.0
2019-12-13 09:40:00,146.11,146.29,145.42,145.48,79478.0,129.8586,130.0186,129.2454,129.2987,79478.0
2019-12-13 09:50:00,145.46,146.1,145.3,145.95,76780.0,129.2809,129.8497,129.1387,129.7164,76780.0
2019-12-13 10:00:00,145.98,148.24,145.75,148.14,221841.0,129.7431,131.7517,129.5387,131.6628,221841.0
2019-12-13 10:10:00,148.14,148.4,147.46,147.93,103058.0,131.6628,131.8939,131.0585,131.4762,103058.0
2019-12-13 10:20:00,147.89,148.07,147.62,147.72,82622.0,131.4406,131.6006,131.2007,131.2895,82622.0
2019-12-13 10:30:00,147.73,147.73,146.16,146.22,156271.0,131.2984,131.2984,129.9031,129.9564,156271.0
2019-12-13 10:40:00,146.26,146.82,146.18,146.44,69802.0,129.9919,130.4897,129.9208,130.1519,69802.0
2019-12-13 10:50:00,146.41,146.47,146.0,146.16,62485.0,130.1253,130.1786,129.7609,129.9031,62485.0
2019-12-13 11:00:00,146.12,146.28,145.93,146.24,49361.0,129.8675,130.0097,129.6986,129.9742,49361.0
2019-12-13 11:10:00,146.27,146.51,145.84,145.88,30071.0,130.0008,130.2141,129.6187,129.6542,30071.0
2019-12-13 11:20:00,145.87,145.87,145.33,145.36,45286.0,129.6453,129.6453,129.1654,129.192,45286.0
2019-12-13 11:30:00,145.35,145.74,145.33,145.74,38782.0,129.1832,129.5298,129.1654,129.5298,38782.0
2019-12-13 11:40:00,145.72,146.08,145.58,146.0,48137.0,129.512,129.832,129.3876,129.7609,48137.0
2019-12-13 11:50:00,146.0,146.14,145.92,146.11,26461.0,129.7609,129.8853,129.6898,129.8586,26461.0
2019-12-13 12:00:00,146.11,146.11,145.91,145.99,37659.0,129.8586,129.8586,129.6809,129.752,37659.0
2019-12-13 12:10:00,146.01,146.02,145.75,145.87,19257.0,129.7697,129.7786,129.5387,129.6453,19257.0
2019-12-13 12:20:00,145.89,146.0,145.75,145.94,46232.0,129.6631,129.7609,129.5387,129.7075,46232.0
2019-12-13 12:30:00,145.93,145.96,145.79,145.81,16939.0,129.6986,129.7253,129.5742,129.592,16939.0
2019-12-13 12:40:00,145.83,145.86,145.64,145.65,23656.0,129.6098,129.6364,129.4409,129.4498,23656.0
2019-12-13 12:50:00,145.64,145.95,145.61,145.91,21235.0,129.4409,129.7164,129.4142,129.6809,21235.0
2019-12-13 13:00:00,145.91,145.92,145.69,145.71,20091.0,129.6809,129.6898,129.4853,129.5031,20091.0
2019-12-13 13:10:00,145.72,145.77,145.61,145.61,17934.0,129.512,129.5564,129.4142,129.4142,17934.0
2019-12-13 13:20:00,145.61,145.75,145.59,145.61,32217.0,129.4142,129.5387,129.3965,129.4142,32217.0
2019-12-13 13:30:00,145.63,145.67,145.59,145.6,30384.0,129.432,129.4676,129.3965,129.4053,30384.0
2019-12-13 13:40:00,145.6,145.62,145.47,145.55,18981.0,129.4053,129.4231,129.2898,129.3609,18981.0
2019-12-13 13:50:00,145.55,145.79,145.53,145.65,27217.0,129.3609,129.5742,129.3431,129.4498,27217.0
2019-12-13 14:00:00,145.63,145.71,145.54,145.56,23564.0,129.432,129.5031,129.352,129.3698,23564.0
2019-12-13 14:10:00,145.55,145.62,145.49,145.52,17757.0,129.3609,129.4231,129.3076,129.3342,17757.0
2019-12-13 14:20:00,145.54,145.58,145.44,145.49,31391.0,129.352,129.3876,129.2631,129.3076,31391.0
2019-12-13 14:30:00,145.5,145.59,145.37,145.39,20153.0,129.3165,129.3965,129.2009,129.2187,20153.0
2019-12-13 14:40:00,145.41,145.42,145.23,145.23,29985.0,129.2365,129.2454,129.0765,129.0765,29985.0
2019-12-13 14:50:00,145.22,145.33,145.22,145.27,45391.0,129.0676,129.1654,129.0676,129.1121,45391.0
2019-12-13 15:00:00,145.26,145.33,145.15,145.19,32817.0,129.1032,129.1654,129.0054,129.041,32817.0
2019-12-13 15:10:00,145.2,145.34,145.2,145.3,31946.0,129.0498,129.1743,129.0498,129.1387,31946.0
2019-12-13 15:20:00,145.31,145.42,145.31,145.4,35251.0,129.1476,129.2454,129.1476,129.2276,35251.0
2019-12-13 15:30:00,145.41,145.63,145.4,145.57,45298.0,129.2365,129.432,129.2276,129.3787,45298.0
2019-12-13 15:40:00,145.57,145.74,145.54,145.66,48731.0,129.3787,129.5298,129.352,129.4587,48731.0
2019-12-13 15:50:00,145.68,145.9,145.51,145.57,137973.0,129.4765,129.672,129.3254,129.3787,137973.0
2019-12-16 09:30:00,147.71,148.3,146.85,147.03,170896.0,131.2807,131.805,130.5163,130.6763,170896.0
2019-12-16 09:40:00,147.0,147.45,146.97,147.34,51050.0,130.6496,131.0496,130.623,130.9518,51050.0
2019-12-16 09:50:00,147.37,147.41,146.35,146.47,50359.0,130.9785,131.014,130.0719,130.1786,50359.0
2019-12-16 10:00:00,146.49,146.81,146.35,146.5,63725.0,130.1964,130.4808,130.0719,130.2052,63725.0
2019-12-16 10:10:00,146.5,146.73,146.38,146.69,52242.0,130.2052,130.4097,130.0986,130.3741,52242.0
2019-12-16 10:20:00,146.69,146.8,146.41,146.72,64119.0,130.3741,130.4719,130.1253,130.4008,64119.0
2019-12-16 10:30:00,146.75,147.26,146.75,147.26,69129.0,130.4274,130.8807,130.4274,130.8807,69129.0
2019-12-16 10:40:00,147.24,147.25,146.6,146.61,26733.0,130.8629,130.8718,130.2941,130.303,26733.0
2019-12-16 10:50:00,146.61,146.65,146.24,146.29,37872.0,130.303,130.3386,129.9742,130.0186,37872.0
2019-12-16 11:00:00,146.3,146.33,146.08,146.27,41547.0,130.0275,130.0542,129.832,130.0008,41547.0
2019-12-16 11:10:00,146.27,146.32,146.19,146.25,28478.0,130.0008,130.0453,129.9297,129.9831,28478.0
2019-12-16 11:20:00,146.24,146.32,146.2,146.23,22082.0,129.9742,130.0453,129.9386,129.9653,22082.0
2019-12-16 11:30:00,146.23,146.24,145.9,145.9,44810.0,129.9653,129.9742,129.672,129.672,44810.0
2019-12-16 11:40:00,145.91,146.15,145.91,146.06,23649.0,129.6809,129.8942,129.6809,129.8142,23649.0
2019-12-16 11:50:00,146.08,146.13,145.91,146.0,14396.0,129.832,129.8764,129.6809,129.7609,14396.0
2019-12-16 12:00:00,145.99,146.27,145.99,146.01,27656.0,129.752,130.0008,129.752,129.7697,27656.0
2019-12-16 12:10:00,146.02,146.16,146.02,146.1,51877.0,129.7786,129.9031,129.7786,129.8497,51877.0
2019-12-16 12:20:00,146.12,146.17,146.03,146.09,31900.0,129.8675,129.912,129.7875,129.8408,31900.0
2019-12-16 12:30:00,146.1,146.18,146.03,146.14,25500.0,129.8497,129.9208,129.7875,129.8853,25500.0
2019-12-16 12:40:00,146.16,146.18,146.01,146.02,10258.0,129.9031,129.9208,129.7697,129.7786,10258.0
2019-12-16 12:50:00,146.01,146.06,145.95,145.97,8952.0,129.7697,129.8142,129.7164,129.7342,8952.0
2019-12-16 13:00:00,145.95,146.01,145.91,146.01,14653.0,129.7164,129.7697,129.6809,129.7697,14653.0
2019-12-16 13:10:00,146.0,146.17,145.97,146.13,11244.0,129.7609,129.912,129.7342,129.8764,11244.0
2019-12-16 13:20:00,146.13,146.26,146.11,146.19,16204.0,129.8764,129.9919,129.8586,129.9297,16204.0
2019-12-16 13:30:00,146.21,146.21,146.06,146.12,10162.0,129.9475,129.9475,129.8142,129.8675,10162.0
2019-12-16 13:40:00,146.11,146.21,146.1,146.19,21199.0,129.8586,129.9475,129.8497,129.9297,21199.0
2019-12-16 13:50:00,146.2,146.24,146.15,146.16,13565.0,129.9386,129.9742,129.8942,129.9031,13565.0
2019-12-16 14:00:00,146.17,146.19,145.85,145.93,23214.0,129.912,129.9297,129.6275,129.6986,23214.0
2019-12-16 14:10:00,145.93,145.95,145.83,145.83,8775.0,129.6986,129.7164,129.6098,129.6098,8775.0
2019-12-16 14:20:00,145.86,145.87,145.63,145.67,15666.0,129.6364,129.6453,129.432,129.4676,15666.0
2019-12-16 14:30:00,145.66,145.69,145.55,145.56,17352.0,129.4587,129.4853,129.3609,129.3698,17352.0
2019-12-16 14:40:00,145.56,145.7,145.51,145.65,32748.0,129.3698,129.4942,129.3254,129.4498,32748.0
2019-12-16 14:50:00,145.65,145.65,145.35,145.38,28245.0,129.4498,129.4498,129.1832,129.2098,28245.0
2019-12-16 15:00:00,145.38,145.51,145.33,145.4,18147.0,129.2098,129.3254,129.1654,129.2276,18147.0
2019-12-16 15:10:00,145.4,145.55,145.38,145.52,24058.0,129.2276,129.3609,129.2098,129.3342,24058.0
2019-12-16 15:20:00,145.53,145.55,145.37,145.38,21733.0,129.3431,129.3609,129.2009,129.2098,21733.0
2019-12-16 15:30:00,145.41,145.82,145.38,145.76,38770.0,129.2365,129.6009,129.2098,129.5476,38770.0
2019-12-16 15:40:00,145.77,145.77,145.24,145.29,54213.0,129.5564,129.5564,129.0854,129.1298,54213.0
2019-12-16 15:50:00,145.31,145.43,145.23,145.4,103000.0,129.1476,129.2543,129.0765,129.2276,103000.0
2019-12-17 09:30:00,145.5,146.84,145.46,146.77,150049.0,129.3165,130.5074,129.2809,130.4452,150049.0
2019-12-17 09:40:00,146.76,146.99,146.08,146.17,68061.0,130.4363,130.6407,129.832,129.912,68061.0
2019-12-17 09:50:00,146.21,146.32,145.9,145.95,36702.0,129.9475,130.0453,129.672,129.7164,36702.0
2019-12-17 10:00:00,145.95,146.46,145.88,146.31,37770.0,129.7164,130.1697,129.6542,130.0364,37770.0
2019-12-17 10:10:00,146.27,146.56,146.27,146.41,22513.0,130.0008,130.2586,130.0008,130.1253,22513.0
2019-12-17 10:20:00,146.41,146.81,146.37,146.42,40850.0,130.1253,130.4808,130.0897,130.1341,40850.0
2019-12-17 10:30:00,146.41,146.42,146.2,146.31,29279.0,130.1253,130.1341,129.9386,130.0364,29279.0
2019-12-17 10:40:00,146.29,146.29,145.93,145.94,85434.0,130.0186,130.0186,129.6986,129.7075,85434.0
2019-12-17 10:50:00,145.96,145.98,145.71,145.94,79115.0,129.7253,129.7431,129.5031,129.7075,79115.0
2019-12-17 11:00:00,145.97,146.15,145.87,146.02,54510.0,129.7342,129.8942,129.6453,129.7786,54510.0
2019-12-17 11:10:00,146.02,146.21,145.97,146.06,37624.0,129.7786,129.9475,129.7342,129.8142,37624.0
2019-12-17 11:20:00,146.01,146.01,145.74,145.97,35690.0,129.7697,129.7697,129.5298,129.7342,35690.0
2019-12-17 11:30:00,146.01,146.22,145.87,146.22,30269.0,129.7697,129.9564,129.6453,129.9564,30269.0
2019-12-17 11:40:00,146.23,146.45,146.15,146.44,44257.0,129.9653,130.1608,129.8942,130.1519,44257.0
2019-12-17 11:50:00,146.44,146.6,146.43,146.57,24672.0,130.1519,130.2941,130.143,130.2675,24672.0
2019-12-17 12:00:00,146.56,146.69,146.52,146.53,51463.0,130.2586,130.3741,130.223,130.2319,51463.0
2019-12-17 12:10:00,146.5,146.5,146.34,146.34,17414.0,130.2052,130.2052,130.063,130.063,17414.0
2019-12-17 12:20:00,146.33,146.35,146.05,146.35,37997.0,130.0542,130.0719,129.8053,130.0719,37997.0
2019-12-17 12:30:00,146.33,146.41,146.22,146.39,40576.0,130.0542,130.1253,129.9564,130.1075,40576.0
2019-12-17 12:40:00,146.38,146.47,146.27,146.29,44660.0,130.0986,130.1786,130.0008,130.0186,44660.0
2019-12-17 12:50:00,146.31,146.4,146.23,146.4,33801.0,130.0364,130.1164,129.9653,130.1164,33801.0
2019-12-17 13:00:00,146.38,146.44,146.35,146.42,15335.0,130.0986,130.1519,130.0719,130.1341,15335.0
2019-12-17 13:10:00,146.41,146.49,146.39,146.46,21376.0,130.1253,130.1964,130.1075,130.1697,21376.0
2019-12-17 13:20:00,146.46,146.49,146.4,146.43,31970.0,130.1697,130.1964,130.1164,130.143,31970.0
2019-12-17 13:30:00,146.42,146.46,146.34,146.41,24933.0,130.1341,130.1697,130.063,130.1253,24933.0
2019-12-17 13:40:00,146.4,146.53,146.37,146.47,37530.0,130.1164,130.2319,130.0897,130.1786,37530.0
2019-12-17 13:50:00,146.49,146.5,146.35,146.43,23058.0,130.1964,130.2052,130.0719,130.143,23058.0
2019-12-17 14:00:00,146.42,146.51,146.34,146.46,26616.0,130.1341,130.2141,130.063,130.1697,26616.0
2019-12-17 14:10:00,146.46,146.72,146.45,146.65,46704.0,130.1697,130.4008,130.1608,130.3386,46704.0
2019-12-17 14:20:00,146.65,146.66,146.54,146.61,26326.0,130.3386,130.3474,130.2408,130.303,26326.0
2019-12-17 14:30:00,146.59,146.64,146.5,146.59,33169.0,130.2852,130.3297,130.2052,130.2852,33169.0
2019-12-17 14:40:00,146.59,146.7,146.58,146.66,26538.0,130.2852,130.383,130.2763,130.3474,26538.0
2019-12-17 14:50:00,146.66,146.69,146.56,146.6,17760.0,130.3474,130.3741,130.2586,130.2941,17760.0
2019-12-17 15:00:00,146.6,146.61,146.46,146.59,24622.0,130.2941,130.303,130.1697,130.2852,24622.0
2019-12-17 15:10:00,146.59,146.61,146.51,146.56,24073.0,130.2852,130.303,130.2141,130.2586,24073.0
2019-12-17 15:20:00,146.56,146.63,146.52,146.62,20855.0,130.2586,130.3208,130.223,130.3119,20855.0
2019-12-17 15:30:00,146.61,146.69,146.53,146.59,34489.0,130.303,130.3741,130.2319,130.2852,34489.0
2019-12-17 15:40:00,146.59,146.6,146.47,146.5,58570.0,130.2852,130.2941,130.1786,130.2052,58570.0
2019-12-17 15:50:00,146.51,146.61,146.31,146.36,196631.0,130.2141,130.303,130.0364,130.0808,196631.0
2019-12-18 09:30:00,146.5,146.54,145.86,146.29,56360.0,130.2052,130.2408,129.6364,130.0186,56360.0
2019-12-18 09:40:00,146.32,146.35,145.89,146.02,30081.0,130.0453,130.0719,129.6631,129.7786,30081.0
2019-12-18 09:50:00,146.06,146.23,145.88,145.88,20061.0,129.8142,129.9653,129.6542,129.6542,20061.0
2019-12-18 10:00:00,145.88,146.05,145.77,146.02,23492.0,129.6542,129.8053,129.5564,129.7786,23492.0
2019-12-18 10:10:00,146.02,146.02,145.86,145.91,16243.0,129.7786,129.7786,129.6364,129.6809,16243.0
2019-12-18 10:20:00,145.89,146.16,145.84,145.87,24014.0,129.6631,129.9031,129.6187,129.6453,24014.0
2019-12-18 10:30:00,145.87,146.04,145.69,145.9,16939.0,129.6453,129.7964,129.4853,129.672,16939.0
2019-12-18 10:40:00,145.89,146.01,145.75,146.0,12972.0,129.6631,129.7697,129.5387,129.7609,12972.0
2019-12-18 10:50:00,146.01,146.33,145.95,146.31,17997.0,129.7697,130.0542,129.7164,130.0364,17997.0
2019-12-18 11:00:00,146.34,146.36,146.01,146.04,18170.0,130.063,130.0808,129.7697,129.7964,18170.0
2019-12-18 11:10:00,146.06,146.26,146.05,146.11,24808.0,129.8142,129.9919,129.8053,129.8586,24808.0
2019-12-18 11:20:00,146.11,146.22,146.01,146.09,20310.0,129.8586,129.9564,129.7697,129.8408,20310.0
2019-12-18 11:30:00,146.1,146.16,145.79,145.82,22452.0,129.8497,129.9031,129.5742,129.6009,22452.0
2019-12-18 11:40:00,145.8,145.83,145.66,145.78,17090.0,129.5831,129.6098,129.4587,129.5653,17090.0
2019-12-18 11:50:00,145.78,145.81,145.6,145.72,21828.0,129.5653,129.592,129.4053,129.512,21828.0
2019-12-18 12:00:00,145.72,145.79,145.64,145.66,20873.0,129.512,129.5742,129.4409,129.4587,20873.0
2019-12-18 12:10:00,145.63,145.77,145.61,145.68,12711.0,129.432,129.5564,129.4142,129.4765,12711.0
2019-12-18 12:20:00,145.68,146.09,145.62,146.09,29180.0,129.4765,129.8408,129.4231,129.8408,29180.0
2019-12-18 12:30:00,146.06,146.13,145.98,146.02,18316.0,129.8142,129.8764,129.7431,129.7786,18316.0
2019-12-18 12:40:00,145.96,146.03,145.92,146.03,12227.0,129.7253,129.7875,129.6898,129.7875,12227.0
2019-12-18 12:50:00,146.03,146.07,145.94,146.03,11987.0,129.7875,129.8231,129.7075,129.7875,11987.0
2019-12-18 13:00:00,146.05,146.17,146.05,146.08,16958.0,129.8053,129.912,129.8053,129.832,16958.0
2019-12-18 13:10:00,146.07,146.22,146.07,146.16,14035.0,129.8231,129.9564,129.8231,129.9031,14035.0
2019-12-18 13:20:00,146.16,146.28,146.16,146.23,17559.0,129.9031,130.0097,129.9031,129.9653,17559.0
2019-12-18 13:30:00,146.24,146.49,146.23,146.48,23890.0,129.9742,130.1964,129.9653,130.1875,23890.0
2019-12-18 13:40:00,146.47,146.6,146.44,146.56,28366.0,130.1786,130.2941,130.1519,130.2586,28366.0
2019-12-18 13:50:00,146.57,146.68,146.53,146.68,21704.0,130.2675,130.3652,130.2319,130.3652,21704.0
2019-12-18 14:00:00,146.68,146.86,146.64,146.85,36244.0,130.3652,130.5252,130.3297,130.5163,36244.0
2019-12-18 14:10:00,146.86,146.9,146.79,146.86,28949.0,130.5252,130.5608,130.463,130.5252,28949.0
2019-12-18 14:20:00,146.86,146.9,146.76,146.89,21494.0,130.5252,130.5608,130.4363,130.5519,21494.0
2019-12-18 14:30:00,146.88,147.05,146.86,146.94,77964.0,130.543,130.6941,130.5252,130.5963,77964.0
2019-12-18 14:40:00,146.94,147.12,146.94,147.05,37376.0,130.5963,130.7563,130.5963,130.6941,37376.0
2019-12-18 14:50:00,147.07,147.17,147.04,147.08,49758.0,130.7118,130.8007,130.6852,130.7207,49758.0
2019-12-18 15:00:00,147.07,147.17,147.0,147.17,31310.0,130.7118,130.8007,130.6496,130.8007,31310.0
2019-12-18 15:10:00,147.18,147.2,147.05,147.17,53028.0,130.8096,130.8274,130.6941,130.8007,53028.0
2019-12-18 15:20:00,147.17,147.18,147.0,147.14,53521.0,130.8007,130.8096,130.6496,130.7741,53521.0
2019-12-18 15:30:00,147.14,147.17,147.0,147.12,48709.0,130.7741,130.8007,130.6496,130.7563,48709.0
2019-12-18 15:40:00,147.11,147.24,147.03,147.11,77545.0,130.7474,130.8629,130.6763,130.7474,77545.0
2019-12-18 15:50:00,147.13,147.3,147.07,147.2,224222.0,130.7652,130.9163,130.7118,130.8274,224222.0
2019-12-19 09:30:00,146.98,146.98,146.06,146.27,79356.0,130.6319,130.6319,129.8142,130.0008,79356.0
2019-12-19 09:40:00,146.37,146.78,146.28,146.6,46329.0,130.0897,130.4541,130.0097,130.2941,46329.0
2019-12-19 09:50:00,146.6,146.75,146.38,146.38,22006.0,130.2941,130.4274,130.0986,130.0986,22006.0
2019-12-19 10:00:00,146.44,146.56,146.2,146.28,63605.0,130.1519,130.2586,129.9386,130.0097,63605.0
2019-12-19 10:10:00,146.27,146.36,145.9,145.94,44397.0,130.0008,130.0808,129.672,129.7075,44397.0
2019-12-19 10:20:00,145.94,146.01,145.59,145.88,59773.0,129.7075,129.7697,129.3965,129.6542,59773.0
2019-12-19 10:30:00,145.86,146.03,145.84,145.89,33407.0,129.6364,129.7875,129.6187,129.6631,33407.0
2019-12-19 10:40:00,145.89,145.99,145.7,145.83,51658.0,129.6631,129.752,129.4942,129.6098,51658.0
2019-12-19 10:50:00,145.83,145.87,145.18,145.24,105411.0,129.6098,129.6453,129.0321,129.0854,105411.0
2019-12-19 11:00:00,145.25,145.37,145.06,145.07,62629.0,129.0943,129.2009,128.9254,128.9343,62629.0
2019-12-19 11:10:00,145.08,145.11,144.85,144.93,104740.0,128.9432,128.9699,128.7388,128.8099,104740.0
2019-12-19 11:20:00,144.93,145.2,144.88,144.99,89039.0,128.8099,129.0498,128.7654,128.8632,89039.0
2019-12-19 11:30:00,145.0,145.16,144.93,144.93,39755.0,128.8721,129.0143,128.8099,128.8099,39755.0
2019-12-19 11:40:00,144.94,144.98,144.86,144.94,41733.0,128.8188,128.8543,128.7477,128.8188,41733.0
2019-12-19 11:50:00,144.95,144.95,144.68,144.69,40171.0,128.8276,128.8276,128.5877,128.5966,40171.0
2019-12-19 12:00:00,144.69,144.74,144.61,144.64,40803.0,128.5966,128.641,128.5255,128.5521,40803.0
2019-12-19 12:10:00,144.64,144.88,144.63,144.79,65990.0,128.5521,128.7654,128.5432,128.6854,65990.0
2019-12-19 12:20:00,144.81,144.86,144.72,144.72,44954.0,128.7032,128.7477,128.6232,128.6232,44954.0
2019-12-19 12:30:00,144.72,144.75,144.58,144.63,68245.0,128.6232,128.6499,128.4988,128.5432,68245.0
2019-12-19 12:40:00,144.64,144.64,144.33,144.36,44164.0,128.5521,128.5521,128.2766,128.3033,44164.0
2019-12-19 12:50:00,144.38,144.46,144.3,144.36,78150.0,128.321,128.3921,128.2499,128.3033,78150.0
2019-12-19 13:00:00,144.36,144.48,144.33,144.47,33647.0,128.3033,128.4099,128.2766,128.401,33647.0
2019-12-19 13:10:00,144.46,144.64,144.44,144.53,31411.0,128.3921,128.5521,128.3744,128.4544,31411.0
2019-12-19 13:20:00,144.53,144.55,144.47,144.54,26274.0,128.4544,128.4721,128.401,128.4633,26274.0
2019-12-19 13:30:00,144.53,144.59,144.49,144.56,30862.0,128.4544,128.5077,128.4188,128.481,30862.0
2019-12-19 13:40:00,144.57,144.61,144.55,144.59,31004.0,128.4899,128.5255,128.4721,128.5077,31004.0
2019-12-19 13:50:00,144.59,144.67,144.56,144.67,29758.0,128.5077,128.5788,128.481,128.5788,29758.0
2019-12-19 14:00:00,144.67,144.74,144.6,144.72,35883.0,128.5788,128.641,128.5166,128.6232,35883.0
2019-12-19 14:10:00,144.72,144.78,144.65,144.74,28867.0,128.6232,128.6766,128.561,128.641,28867.0
2019-12-19 14:20:00,144.74,144.78,144.67,144.73,38060.0,128.641,128.6766,128.5788,128.6321,38060.0
2019-12-19 14:30:00,144.73,144.79,144.69,144.77,32064.0,128.6321,128.6854,128.5966,128.6677,32064.0
2019-12-19 14:40:00,144.77,144.78,144.71,144.73,45368.0,128.6677,128.6766,128.6143,128.6321,45368.0
2019-12-19 14:50:00,144.74,144.74,144.65,144.7,35790.0,128.641,128.641,128.561,128.6055,35790.0
2019-12-19 15:00:00,144.7,144.71,144.55,144.6,36806.0,128.6055,128.6143,128.4721,128.5166,36806.0
2019-12-19 15:10:00,144.59,144.68,144.41,144.68,40250.0,128.5077,128.5877,128.3477,128.5877,40250.0
2019-12-19 15:20:00,144.67,144.75,144.65,144.7,44030.0,128.5788,128.6499,128.561,128.6055,44030.0
2019-12-19 15:30:00,144.69,144.88,144.69,144.88,58056.0,128.5966,128.7654,128.5966,128.7654,58056.0
2019-12-19 15:40:00,144.87,145.06,144.84,145.01,62913.0,128.7565,128.9254,128.7299,128.881,62913.0
2019-12-19 15:50:00,145.02,145.16,144.93,144.99,213658.0,128.8899,129.0143,128.8099,128.8632,213658.0
2019-12-20 09:30:00,147.38,147.69,145.24,146.62,1031909.0,130.9874,131.2629,129.0854,130.3119,1031909.0
2019-12-20 09:40:00,146.64,147.11,146.55,147.07,116458.0,130.3297,130.7474,130.2497,130.7118,116458.0
2019-12-20 09:50:00,147.1,147.2,146.91,147.06,92105.0,130.7385,130.8274,130.5696,130.703,92105.0
2019-12-20 10:00:00,147.06,147.23,146.89,147.0,89620.0,130.703,130.854,130.5519,130.6496,89620.0
2019-12-20 10:10:00,147.04,147.09,146.79,146.79,63763.0,130.6852,130.7296,130.463,130.463,63763.0
2019-12-20 10:20:00,146.77,146.78,146.45,146.56,44678.0,130.4452,130.4541,130.1608,130.2586,44678.0
2019-12-20 10:30:00,146.55,146.95,146.55,146.8,38647.0,130.2497,130.6052,130.2497,130.4719,38647.0
2019-12-20 10:40:00,146.81,147.3,146.74,147.15,67175.0,130.4808,130.9163,130.4186,130.7829,67175.0
2019-12-20 10:50:00,147.17,147.25,146.97,147.17,48384.0,130.8007,130.8718,130.623,130.8007,48384.0
2019-12-20 11:00:00,147.17,147.3,147.02,147.15,46798.0,130.8007,130.9163,130.6674,130.7829,46798.0
2019-12-20 11:10:00,147.15,147.2,147.11,147.14,23436.0,130.7829,130.8274,130.7474,130.7741,23436.0
2019-12-20 11:20:00,147.14,147.31,147.05,147.27,37145.0,130.7741,130.9252,130.6941,130.8896,37145.0
2019-12-20 11:30:00,147.28,147.43,147.25,147.37,48024.0,130.8985,131.0318,130.8718,130.9785,48024.0
2019-12-20 11:40:00,147.38,147.52,147.29,147.5,42570.0,130.9874,131.1118,130.9074,131.094,42570.0
2019-12-20 11:50:00,147.5,147.56,147.44,147.46,26553.0,131.094,131.1473,131.0407,131.0585,26553.0
2019-12-20 12:00:00,147.44,147.46,147.33,147.38,26877.0,131.0407,131.0585,130.9429,130.9874,26877.0
2019-12-20 12:10:00,147.39,147.54,147.32,147.51,35368.0,130.9963,131.1296,130.934,131.1029,35368.0
2019-12-20 12:20:00,147.51,147.51,147.37,147.47,20948.0,131.1029,131.1029,130.9785,131.0674,20948.0
2019-12-20 12:30:00,147.49,147.49,147.43,147.43,19532.0,131.0851,131.0851,131.0318,131.0318,19532.0
2019-12-20 12:40:00,147.42,147.42,147.12,147.23,41510.0,131.0229,131.0229,130.7563,130.854,41510.0
2019-12-20 12:50:00,147.22,147.24,147.1,147.17,37737.0,130.8452,130.8629,130.7385,130.8007,37737.0
2019-12-20 13:00:00,147.17,147.27,147.11,147.22,62753.0,130.8007,130.8896,130.7474,130.8452,62753.0
2019-12-20 13:10:00,147.21,147.23,146.97,146.98,45147.0,130.8363,130.854,130.623,130.6319,45147.0
2019-12-20 13:20:00,146.97,147.12,146.86,146.93,36781.0,130.623,130.7563,130.5252,130.5874,36781.0
2019-12-20 13:30:00,146.93,147.14,146.83,147.05,54456.0,130.5874,130.7741,130.4985,130.6941,54456.0
2019-12-20 13:40:00,147.04,147.16,146.89,147.1,30294.0,130.6852,130.7918,130.5519,130.7385,30294.0
2019-12-20 13:50:00,147.07,147.13,146.93,147.05,28272.0,130.7118,130.7652,130.5874,130.6941,28272.0
2019-12-20 14:00:00,147.05,147.09,146.92,146.96,35271.0,130.6941,130.7296,130.5785,130.6141,35271.0
2019-12-20 14:10:00,146.96,147.0,146.89,146.94,21583.0,130.6141,130.6496,130.5519,130.5963,21583.0
2019-12-20 14:20:00,146.94,147.06,146.9,147.01,35118.0,130.5963,130.703,130.5608,130.6585,35118.0
2019-12-20 14:30:00,147.01,147.1,146.99,147.01,32326.0,130.6585,130.7385,130.6407,130.6585,32326.0
2019-12-20 14:40:00,147.02,147.2,147.01,147.11,34383.0,130.6674,130.8274,130.6585,130.7474,34383.0
2019-12-20 14:50:00,147.12,147.28,147.11,147.21,43752.0,130.7563,130.8985,130.7474,130.8363,43752.0
2019-12-20 15:00:00,147.18,147.29,147.12,147.21,59682.0,130.8096,130.9074,130.7563,130.8363,59682.0
2019-12-20 15:10:00,147.22,147.25,147.03,147.09,71231.0,130.8452,130.8718,130.6763,130.7296,71231.0
2019-12-20 15:20:00,147.1,147.12,147.01,147.04,41308.0,130.7385,130.7563,130.6585,130.6852,41308.0
2019-12-20 15:30:00,147.06,147.23,147.03,147.04,77698.0,130.703,130.854,130.6763,130.6852,77698.0
2019-12-20 15:40:00,147.05,147.42,146.95,147.39,116863.0,130.6941,131.0229,130.6052,130.9963,116863.0
2019-12-20 15:50:00,147.39,147.77,147.29,147.57,262067.0,130.9963,131.334,130.9074,131.1562,262067.0
2019-12-23 09:30:00,147.68,147.74,147.13,147.27,56991.0,131.254,131.3073,130.7652,130.8896,56991.0
2019-12-23 09:40:00,147.15,147.22,146.88,146.99,36841.0,130.7829,130.8452,130.543,130.6407,36841.0
2019-12-23 09:50:00,147.01,147.01,146.78,146.86,35033.0,130.6585,130.6585,130.4541,130.5252,35033.0
2019-12-23 10:00:00,146.89,147.42,146.85,147.42,34672.0,130.5519,131.0229,130.5163,131.0229,34672.0
2019-12-23 10:10:00,147.4,147.69,147.4,147.65,41582.0,131.0051,131.2629,131.0051,131.2273,41582.0
2019-12-23 10:20:00,147.64,147.65,147.39,147.52,30878.0,131.2184,131.2273,130.9963,131.1118,30878.0
2019-12-23 10:30:00,147.55,147.59,147.45,147.58,30146.0,131.1385,131.174,131.0496,131.1651,30146.0
2019-12-23 10:40:00,147.57,147.68,147.4,147.47,27692.0,131.1562,131.254,131.0051,131.0674,27692.0
2019-12-23 10:50:00,147.48,147.61,147.4,147.61,21897.0,131.0762,131.1918,131.0051,131.1918,21897.0
2019-12-23 11:00:00,147.62,147.79,147.57,147.58,30544.0,131.2007,131.3518,131.1562,131.1651,30544.0
2019-12-23 11:10:00,147.56,147.67,147.49,147.62,16410.0,131.1473,131.2451,131.0851,131.2007,16410.0
2019-12-23 11:20:00,147.61,147.75,147.54,147.74,18011.0,131.1918,131.3162,131.1296,131.3073,18011.0
2019-12-23 11:30:00,147.75,147.88,147.71,147.85,22014.0,131.3162,131.4318,131.2807,131.4051,22014.0
2019-12-23 11:40:00,147.84,147.97,147.81,147.81,18566.0,131.3962,131.5117,131.3695,131.3695,18566.0
2019-12-23 11:50:00,147.81,147.99,147.81,147.83,22937.0,131.3695,131.5295,131.3695,131.3873,22937.0
2019-12-23 12:00:00,147.85,147.98,147.84,147.92,14337.0,131.4051,131.5206,131.3962,131.4673,14337.0
2019-12-23 12:10:00,147.91,147.93,147.71,147.84,21280.0,131.4584,131.4762,131.2807,131.3962,21280.0
2019-12-23 12:20:00,147.86,147.86,147.71,147.81,16634.0,131.414,131.414,131.2807,131.3695,16634.0
2019-12-23 12:30:00,147.83,147.93,147.81,147.93,15787.0,131.3873,131.4762,131.3695,131.4762,15787.0
2019-12-23 12:40:00,147.92,148.11,147.86,148.11,39842.0,131.4673,131.6362,131.414,131.6362,39842.0
2019-12-23 12:50:00,148.12,148.2,148.09,148.17,23769.0,131.6451,131.7162,131.6184,131.6895,23769.0
2019-12-23 13:00:00,148.16,148.46,148.15,148.35,128645.0,131.6806,131.9472,131.6717,131.8495,128645.0
2019-12-23 13:10:00,148.36,148.47,148.36,148.44,19163.0,131.8584,131.9561,131.8584,131.9295,19163.0
2019-12-23 13:20:00,148.45,148.46,148.37,148.41,20376.0,131.9384,131.9472,131.8673,131.9028,20376.0
2019-12-23 13:30:00,148.41,148.5,148.38,148.48,22933.0,131.9028,131.9828,131.8761,131.965,22933.0
2019-12-23 13:40:00,148.49,148.5,148.2,148.2,31227.0,131.9739,131.9828,131.7162,131.7162,31227.0
2019-12-23 13:50:00,148.21,148.37,148.2,148.22,30720.0,131.725,131.8673,131.7162,131.7339,30720.0
2019-12-23 14:00:00,148.23,148.32,148.17,148.27,18136.0,131.7428,131.8228,131.6895,131.7784,18136.0
2019-12-23 14:10:00,148.25,148.28,148.2,148.25,10222.0,131.7606,131.7873,131.7162,131.7606,10222.0
2019-12-23 14:20:00,148.24,148.36,148.22,148.23,13968.0,131.7517,131.8584,131.7339,131.7428,13968.0
2019-12-23 14:30:00,148.24,148.26,148.09,148.15,14739.0,131.7517,131.7695,131.6184,131.6717,14739.0
2019-12-23 14:40:00,148.16,148.24,148.14,148.23,16919.0,131.6806,131.7517,131.6628,131.7428,16919.0
2019-12-23 14:50:00,148.23,148.24,148.18,148.2,21516.0,131.7428,131.7517,131.6984,131.7162,21516.0
2019-12-23 15:00:00,148.21,148.31,148.15,148.27,25868.0,131.725,131.8139,131.6717,131.7784,25868.0
2019-12-23 15:10:00,148.29,148.31,148.21,148.25,18090.0,131.7961,131.8139,131.725,131.7606,18090.0
2019-12-23 15:20:00,148.25,148.36,148.13,148.36,23001.0,131.7606,131.8584,131.6539,131.8584,23001.0
2019-12-23 15:30:00,148.35,148.39,148.17,148.25,36806.0,131.8495,131.885,131.6895,131.7606,36806.0
2019-12-23 15:40:00,148.23,148.32,148.23,148.27,35188.0,131.7428,131.8228,131.7428,131.7784,35188.0
2019-12-23 15:50:00,148.28,148.53,148.26,148.5,208623.0,131.7873,132.0095,131.7695,131.9828,208623.0
2019-12-24 09:30:00,148.7,148.8,147.86,148.09,68654.0,132.1605,132.2494,131.414,131.6184,68654.0
2019-12-24 09:40:00,148.02,148.23,147.86,148.07,29316.0,131.5562,131.7428,131.414,131.6006,29316.0
2019-12-24 09:50:00,148.0,148.23,147.88,148.16,58206.0,131.5384,131.7428,131.4318,131.6806,58206.0
2019-12-24 10:00:00,148.17,148.19,147.69,147.82,57923.0,131.6895,131.7073,131.2629,131.3784,57923.0
2019-12-24 10:10:00,147.82,147.85,147.62,147.7,28145.0,131.3784,131.4051,131.2007,131.2718,28145.0
2019-12-24 10:20:00,147.65,147.67,147.41,147.63,26841.0,131.2273,131.2451,131.014,131.2096,26841.0
2019-12-24 10:30:00,147.65,147.78,147.58,147.77,28842.0,131.2273,131.3429,131.1651,131.334,28842.0
2019-12-24 10:40:00,147.76,147.79,147.52,147.66,39590.0,131.3251,131.3518,131.1118,131.2362,39590.0
2019-12-24 10:50:00,147.66,147.69,147.3,147.3,95183.0,131.2362,131.2629,130.9163,130.9163,95183.0
2019-12-24 11:00:00,147.29,147.55,147.29,147.5,17903.0,130.9074,131.1385,130.9074,131.094,17903.0
2019-12-24 11:10:00,147.53,147.58,147.49,147.57,22596.0,131.1207,131.1651,131.0851,131.1562,22596.0
2019-12-24 11:20:00,147.56,147.56,147.43,147.47,17438.0,131.1473,131.1473,131.0318,131.0674,17438.0
2019-12-24 11:30:00,147.48,147.57,147.42,147.46,20923.0,131.0762,131.1562,131.0229,131.0585,20923.0
2019-12-24 11:40:00,147.49,147.53,147.41,147.47,15521.0,131.0851,131.1207,131.014,131.0674,15521.0
2019-12-24 11:50:00,147.44,147.46,147.35,147.41,19386.0,131.0407,131.0585,130.9607,131.014,19386.0
2019-12-24 12:00:00,147.42,147.57,147.4,147.5,11365.0,131.0229,131.1562,131.0051,131.094,11365.0
2019-12-24 12:10:00,147.5,147.53,147.45,147.49,12981.0,131.094,131.1207,131.0496,131.0851,12981.0
2019-12-24 12:20:00,147.5,147.54,147.44,147.46,17994.0,131.094,131.1296,131.0407,131.0585,17994.0
2019-12-24 12:30:00,147.47,147.53,147.45,147.47,20378.0,131.0674,131.1207,131.0496,131.0674,20378.0
2019-12-24 12:40:00,147.47,147.53,147.45,147.52,27985.0,131.0674,131.1207,131.0496,131.1118,27985.0
2019-12-24 12:50:00,147.52,147.53,147.38,147.5,50555.0,131.1118,131.1207,130.9874,131.094,50555.0
2019-12-26 09:30:00,147.9,147.9,146.99,147.43,43171.0,131.4495,131.4495,130.6407,131.0318,43171.0
2019-12-26 09:40:00,147.5,147.6,147.16,147.51,23832.0,131.094,131.1829,130.7918,131.1029,23832.0
2019-12-26 09:50:00,147.53,147.53,147.12,147.24,20657.0,131.1207,131.1207,130.7563,130.8629,20657.0
2019-12-26 10:00:00,147.23,147.4,147.21,147.31,18204.0,130.854,131.0051,130.8363,130.9252,18204.0
2019-12-26 10:10:00,147.29,147.44,147.18,147.41,15710.0,130.9074,131.0407,130.8096,131.014,15710.0
2019-12-26 10:20:00,147.45,147.49,147.32,147.41,31518.0,131.0496,131.0851,130.934,131.014,31518.0
2019-12-26 10:30:00,147.42,147.45,147.32,147.36,53113.0,131.0229,131.0496,130.934,130.9696,53113.0
2019-12-26 10:40:00,147.36,147.36,147.23,147.29,13249.0,130.9696,130.9696,130.854,130.9074,13249.0
2019-12-26 10:50:00,147.3,147.41,147.13,147.34,25079.0,130.9163,131.014,130.7652,130.9518,25079.0
2019-12-26 11:00:00,147.35,147.63,147.31,147.33,21182.0,130.9607,131.2096,130.9252,130.9429,21182.0
2019-12-26 11:10:00,147.35,147.41,147.27,147.27,20776.0,130.9607,131.014,130.8896,130.8896,20776.0
2019-12-26 11:20:00,147.27,147.62,147.24,147.62,9539.0,130.8896,131.2007,130.8629,131.2007,9539.0
2019-12-26 11:30:00,147.61,147.64,147.37,147.42,10811.0,131.1918,131.2184,130.9785,131.0229,10811.0
2019-12-26 11:40:00,147.43,147.5,147.4,147.42,14515.0,131.0318,131.094,131.0051,131.0229,14515.0
2019-12-26 11:50:00,147.43,147.43,147.3,147.3,10862.0,131.0318,131.0318,130.9163,130.9163,10862.0
2019-12-26 12:00:00,147.31,147.32,147.19,147.22,11407.0,130.9252,130.934,130.8185,130.8452,11407.0
2019-12-26 12:10:00,147.24,147.28,147.06,147.23,37313.0,130.8629,130.8985,130.703,130.854,37313.0
2019-12-26 12:20:00,147.25,147.42,147.24,147.3,17500.0,130.8718,131.0229,130.8629,130.9163,17500.0
2019-12-26 12:30:00,147.3,147.46,147.29,147.4,20508.0,130.9163,131.0585,130.9074,131.0051,20508.0
2019-12-26 12:40:00,147.39,147.43,147.29,147.3,9029.0,130.9963,131.0318,130.9074,130.9163,9029.0
2019-12-26 12:50:00,147.3,147.48,147.3,147.46,9845.0,130.9163,131.0762,130.9163,131.0585,9845.0
2019-12-26 13:00:00,147.46,147.46,147.29,147.31,12137.0,131.0585,131.0585,130.9074,130.9252,12137.0
2019-12-26 13:10:00,147.33,147.37,147.31,147.34,7180.0,130.9429,130.9785,130.9252,130.9518,7180.0
2019-12-26 13:20:00,147.36,147.45,147.31,147.44,10425.0,130.9696,131.0496,130.9252,131.0407,10425.0
2019-12-26 13:30:00,147.44,147.57,147.44,147.53,20193.0,131.0407,131.1562,131.0407,131.1207,20193.0
2019-12-26 13:40:00,147.53,147.59,147.51,147.55,10639.0,131.1207,131.174,131.1029,131.1385,10639.0
2019-12-26 13:50:00,147.51,147.54,147.47,147.5,9170.0,131.1029,131.1296,131.0674,131.094,9170.0
2019-12-26 14:00:00,147.5,147.6,147.5,147.57,14559.0,131.094,131.1829,131.094,131.1562,14559.0
2019-12-26 14:10:00,147.58,147.67,147.56,147.66,13487.0,131.1651,131.2451,131.1473,131.2362,13487.0
2019-12-26 14:20:00,147.65,147.85,147.64,147.81,15009.0,131.2273,131.4051,131.2184,131.3695,15009.0
2019-12-26 14:30:00,147.8,147.94,147.77,147.94,17138.0,131.3607,131.4851,131.334,131.4851,17138.0
2019-12-26 14:40:00,147.94,148.04,147.92,148.0,28374.0,131.4851,131.574,131.4673,131.5384,28374.0
2019-12-26 14:50:00,148.0,148.01,147.91,147.97,13177.0,131.5384,131.5473,131.4584,131.5117,13177.0
2019-12-26 15:00:00,147.99,148.03,147.86,147.89,21369.0,131.5295,131.5651,131.414,131.4406,21369.0
2019-12-26 15:10:00,147.88,147.93,147.81,147.89,20507.0,131.4318,131.4762,131.3695,131.4406,20507.0
2019-12-26 15:20:00,147.9,147.94,147.85,147.87,28982.0,131.4495,131.4851,131.4051,131.4229,28982.0
2019-12-26 15:30:00,147.85,147.93,147.83,147.91,30367.0,131.4051,131.4762,131.3873,131.4584,30367.0
2019-12-26 15:40:00,147.91,148.18,147.91,148.1,63478.0,131.4584,131.6984,131.4584,131.6273,63478.0
2019-12-26 15:50:00,148.11,148.23,148.01,148.22,138429.0,131.6362,131.7428,131.5473,131.7339,138429.0
2019-12-27 09:30:00,148.64,148.86,148.28,148.8,61146.0,132.1072,132.3027,131.7873,132.2494,61146.0
2019-12-27 09:40:00,148.83,148.93,148.31,148.31,25288.0,132.2761,132.365,131.8139,131.8139,25288.0
2019-12-27 09:50:00,148.27,148.35,148.04,148.3,33489.0,131.7784,131.8495,131.574,131.805,33489.0
2019-12-27 10:00:00,148.28,148.39,148.0,148.1,18564.0,131.7873,131.885,131.5384,131.6273,18564.0
2019-12-27 10:10:00,148.07,148.25,147.99,148.14,15229.0,131.6006,131.7606,131.5295,131.6628,15229.0
2019-12-27 10:20:00,148.07,148.21,148.03,148.13,16629.0,131.6006,131.725,131.5651,131.6539,16629.0
2019-12-27 10:30:00,148.13,148.24,148.02,148.22,10478.0,131.6539,131.7517,131.5562,131.7339,10478.0
2019-12-27 10:40:00,148.2,148.3,148.16,148.24,12719.0,131.7162,131.805,131.6806,131.7517,12719.0
2019-12-27 10:50:00,148.25,148.45,148.24,148.45,12123.0,131.7606,131.9384,131.7517,131.9384,12123.0
2019-12-27 11:00:00,148.46,148.57,148.45,148.57,9894.0,131.9472,132.045,131.9384,132.045,9894.0
2019-12-27 11:10:00,148.57,148.63,148.4,148.44,18402.0,132.045,132.0983,131.8939,131.9295,18402.0
2019-12-27 11:20:00,148.43,148.52,148.19,148.21,16192.0,131.9206,132.0006,131.7073,131.725,16192.0
2019-12-27 11:30:00,148.21,148.34,148.19,148.21,13662.0,131.725,131.8406,131.7073,131.725,13662.0
2019-12-27 11:40:00,148.2,148.44,148.2,148.33,11935.0,131.7162,131.9295,131.7162,131.8317,11935.0
2019-12-27 11:50:00,148.4,148.42,148.21,148.27,13745.0,131.8939,131.9117,131.725,131.7784,13745.0
2019-12-27 12:00:00,148.25,148.33,148.1,148.1,13565.0,131.7606,131.8317,131.6273,131.6273,13565.0
2019-12-27 12:10:00,148.14,148.25,148.14,148.25,6731.0,131.6628,131.7606,131.6628,131.7606,6731.0
2019-12-27 12:20:00,148.24,148.26,148.17,148.22,8357.0,131.7517,131.7695,131.6895,131.7339,8357.0
2019-12-27 12:30:00,148.22,148.22,148.09,148.13,8614.0,131.7339,131.7339,131.6184,131.6539,8614.0
2019-12-27 12:40:00,148.11,148.22,148.08,148.19,8246.0,131.6362,131.7339,131.6095,131.7073,8246.0
2019-12-27 12:50:00,148.19,148.2,148.15,148.18,6175.0,131.7073,131.7162,131.6717,131.6984,6175.0
2019-12-27 13:00:00,148.19,148.26,148.16,148.18,7366.0,131.7073,131.7695,131.6806,131.6984,7366.0
2019-12-27 13:10:00,148.18,148.18,148.06,148.11,9645.0,131.6984,131.6984,131.5917,131.6362,9645.0
2019-12-27 13:20:00,148.16,148.24,148.07,148.08,10206.0,131.6806,131.7517,131.6006,131.6095,10206.0
2019-12-27 13:30:00,148.11,148.32,148.1,148.25,9441.0,131.6362,131.8228,131.6273,131.7606,9441.0
2019-12-27 13:40:00,148.25,148.25,148.08,148.14,7610.0,131.7606,131.7606,131.6095,131.6628,7610.0
2019-12-27 13:50:00,148.13,148.16,148.1,148.16,4850.0,131.6539,131.6806,131.6273,131.6806,4850.0
2019-12-27 14:00:00,148.13,148.19,148.13,148.16,20268.0,131.6539,131.7073,131.6539,131.6806,20268.0
2019-12-27 14:10:00,148.16,148.25,148.15,148.25,11839.0,131.6806,131.7606,131.6717,131.7606,11839.0
2019-12-27 14:20:00,148.24,148.24,148.17,148.22,8348.0,131.7517,131.7517,131.6895,131.7339,8348.0
2019-12-27 14:30:00,148.25,148.38,148.23,148.33,14172.0,131.7606,131.8761,131.7428,131.8317,14172.0
2019-12-27 14:40:00,148.33,148.47,148.33,148.4,14175.0,131.8317,131.9561,131.8317,131.8939,14175.0
2019-12-27 14:50:00,148.41,148.54,148.4,148.44,14225.0,131.9028,132.0183,131.8939,131.9295,14225.0
2019-12-27 15:00:00,148.47,148.48,148.3,148.37,16669.0,131.9561,131.965,131.805,131.8673,16669.0
2019-12-27 15:10:00,148.36,148.43,148.35,148.4,17913.0,131.8584,131.9206,131.8495,131.8939,17913.0
2019-12-27 15:20:00,148.42,148.45,148.32,148.38,16871.0,131.9117,131.9384,131.8228,131.8761,16871.0
2019-12-27 15:30:00,148.38,148.38,148.25,148.33,23019.0,131.8761,131.8761,131.7606,131.8317,23019.0
2019-12-27 15:40:00,148.33,148.42,148.1,148.12,39005.0,131.8317,131.9117,131.6273,131.6451,39005.0
2019-12-27 15:50:00,148.13,148.42,148.04,148.28,134189.0,131.6539,131.9117,131.574,131.7873,134189.0
2019-12-30 09:30:00,148.42,148.47,147.73,147.84,64723.0,131.9117,131.9561,131.2984,131.3962,64723.0
2019-12-30 09:40:00,147.75,147.87,147.59,147.72,43569.0,131.3162,131.4229,131.174,131.2895,43569.0
2019-12-30 09:50:00,147.72,148.03,147.63,147.78,37762.0,131.2895,131.5651,131.2096,131.3429,37762.0
2019-12-30 10:00:00,147.83,147.85,147.38,147.58,41464.0,131.3873,131.4051,130.9874,131.1651,41464.0
2019-12-30 10:10:00,147.55,147.6,147.12,147.14,39496.0,131.1385,131.1829,130.7563,130.7741,39496.0
2019-12-30 10:20:00,147.13,147.33,147.01,147.24,54755.0,130.7652,130.9429,130.6585,130.8629,54755.0
2019-12-30 10:30:00,147.16,147.52,147.15,147.3,49367.0,130.7918,131.1118,130.7829,130.9163,49367.0
2019-12-30 10:40:00,147.28,147.31,147.1,147.21,35671.0,130.8985,130.9252,130.7385,130.8363,35671.0
2019-12-30 10:50:00,147.22,147.48,147.18,147.48,13986.0,130.8452,131.0762,130.8096,131.0762,13986.0
2019-12-30 11:00:00,147.52,147.64,147.45,147.53,17257.0,131.1118,131.2184,131.0496,131.1207,17257.0
2019-12-30 11:10:00,147.52,147.8,147.47,147.69,35518.0,131.1118,131.3607,131.0674,131.2629,35518.0
2019-12-30 11:20:00,147.72,147.77,147.64,147.66,29125.0,131.2895,131.334,131.2184,131.2362,29125.0
2019-12-30 11:30:00,147.63,147.78,147.53,147.78,13588.0,131.2096,131.3429,131.1207,131.3429,13588.0
2019-12-30 11:40:00,147.78,147.94,147.76,147.94,14760.0,131.3429,131.4851,131.3251,131.4851,14760.0
2019-12-30 11:50:00,147.93,147.94,147.74,147.77,11365.0,131.4762,131.4851,131.3073,131.334,11365.0
2019-12-30 12:00:00,147.77,147.98,147.77,147.96,11961.0,131.334,131.5206,131.334,131.5029,11961.0
2019-12-30 12:10:00,147.96,148.19,147.92,148.15,22144.0,131.5029,131.7073,131.4673,131.6717,22144.0
2019-12-30 12:20:00,148.15,148.32,148.08,148.3,25799.0,131.6717,131.8228,131.6095,131.805,25799.0
2019-12-30 12:30:00,148.31,148.43,148.31,148.41,13378.0,131.8139,131.9206,131.8139,131.9028,13378.0
2019-12-30 12:40:00,148.43,148.46,148.35,148.4,8579.0,131.9206,131.9472,131.8495,131.8939,8579.0
2019-12-30 12:50:00,148.4,148.47,148.26,148.27,15899.0,131.8939,131.9561,131.7695,131.7784,15899.0
2019-12-30 13:00:00,148.27,148.32,148.2,148.27,10707.0,131.7784,131.8228,131.7162,131.7784,10707.0
2019-12-30 13:10:00,148.25,148.26,148.13,148.16,7764.0,131.7606,131.7695,131.6539,131.6806,7764.0
2019-12-30 13:20:00,148.14,148.17,148.03,148.09,18277.0,131.6628,131.6895,131.5651,131.6184,18277.0
2019-12-30 13:30:00,148.09,148.13,147.93,147.95,17797.0,131.6184,131.6539,131.4762,131.494,17797.0
2019-12-30 13:40:00,147.96,147.96,147.86,147.87,7465.0,131.5029,131.5029,131.414,131.4229,7465.0
2019-12-30 13:50:00,147.87,148.01,147.86,147.93,12143.0,131.4229,131.5473,131.414,131.4762,12143.0
2019-12-30 14:00:00,147.92,147.92,147.63,147.64,11770.0,131.4673,131.4673,131.2096,131.2184,11770.0
2019-12-30 14:10:00,147.62,147.69,147.52,147.55,14443.0,131.2007,131.2629,131.1118,131.1385,14443.0
2019-12-30 14:20:00,147.53,147.56,147.41,147.46,13884.0,131.1207,131.1473,131.014,131.0585,13884.0
2019-12-30 14:30:00,147.46,147.55,147.42,147.52,14186.0,131.0585,131.1385,131.0229,131.1118,14186.0
2019-12-30 14:40:00,147.52,147.64,147.49,147.62,12395.0,131.1118,131.2184,131.0851,131.2007,12395.0
2019-12-30 14:50:00,147.59,147.7,147.57,147.57,10990.0,131.174,131.2718,131.1562,131.1562,10990.0
2019-12-30 15:00:00,147.57,147.8,147.53,147.72,16426.0,131.1562,131.3607,131.1207,131.2895,16426.0
2019-12-30 15:10:00,147.72,147.94,147.72,147.87,29492.0,131.2895,131.4851,131.2895,131.4229,29492.0
2019-12-30 15:20:00,147.87,147.99,147.83,147.87,31720.0,131.4229,131.5295,131.3873,131.4229,31720.0
2019-12-30 15:30:00,147.87,147.9,147.51,147.56,34590.0,131.4229,131.4495,131.1029,131.1473,34590.0
2019-12-30 15:40:00,147.57,147.6,147.32,147.46,45605.0,131.1562,131.1829,130.934,131.0585,45605.0
2019-12-30 15:50:00,147.42,147.73,147.31,147.55,158309.0,131.0229,131.2984,130.9252,131.1385,158309.0
2019-12-31 09:30:00,147.43,147.87,146.79,147.67,56646.0,131.0318,131.4229,130.463,131.2451,56646.0
2019-12-31 09:40:00,147.7,147.9,147.52,147.9,23878.0,131.2718,131.4495,131.1118,131.4495,23878.0
2019-12-31 09:50:00,147.85,148.15,147.65,148.15,78061.0,131.4051,131.6717,131.2273,131.6717,78061.0
2019-12-31 10:00:00,148.11,148.23,147.8,148.23,41106.0,131.6362,131.7428,131.3607,131.7428,41106.0
2019-12-31 10:10:00,148.22,148.22,147.95,147.95,16755.0,131.7339,131.7339,131.494,131.494,16755.0
2019-12-31 10:20:00,147.95,148.09,147.75,147.76,19166.0,131.494,131.6184,131.3162,131.3251,19166.0
2019-12-31 10:30:00,147.75,147.88,147.67,147.83,30136.0,131.3162,131.4318,131.2451,131.3873,30136.0
2019-12-31 10:40:00,147.8,147.81,147.51,147.53,15184.0,131.3607,131.3695,131.1029,131.1207,15184.0
2019-12-31 10:50:00,147.53,147.53,147.32,147.39,16555.0,131.1207,131.1207,130.934,130.9963,16555.0
2019-12-31 11:00:00,147.38,147.69,147.37,147.64,17236.0,130.9874,131.2629,130.9785,131.2184,17236.0
2019-12-31 11:10:00,147.65,147.88,147.64,147.82,14158.0,131.2273,131.4318,131.2184,131.3784,14158.0
2019-12-31 11:20:00,147.83,147.9,147.72,147.72,14114.0,131.3873,131.4495,131.2895,131.2895,14114.0
2019-12-31 11:30:00,147.73,147.73,147.38,147.47,20928.0,131.2984,131.2984,130.9874,131.0674,20928.0
2019-12-31 11:40:00,147.49,147.8,147.48,147.73,13239.0,131.0851,131.3607,131.0762,131.2984,13239.0
2019-12-31 11:50:00,147.71,147.77,147.57,147.59,11932.0,131.2807,131.334,131.1562,131.174,11932.0
2019-12-31 12:00:00,147.56,147.65,147.48,147.48,12404.0,131.1473,131.2273,131.0762,131.0762,12404.0
2019-12-31 12:10:00,147.47,147.48,147.27,147.29,10835.0,131.0674,131.0762,130.8896,130.9074,10835.0
2019-12-31 12:20:00,147.27,147.37,147.22,147.36,21923.0,130.8896,130.9785,130.8452,130.9696,21923.0
2019-12-31 12:30:00,147.35,147.5,147.33,147.5,29776.0,130.9607,131.094,130.9429,131.094,29776.0
2019-12-31 12:40:00,147.5,147.57,147.47,147.51,17077.0,131.094,131.1562,131.0674,131.1029,17077.0
2019-12-31 12:50:00,147.51,147.51,147.22,147.22,44997.0,131.1029,131.1029,130.8452,130.8452,44997.0
2019-12-31 13:00:00,147.22,147.32,147.21,147.28,20103.0,130.8452,130.934,130.8363,130.8985,20103.0
2019-12-31 13:10:00,147.28,147.34,147.02,147.08,27451.0,130.8985,130.9518,130.6674,130.7207,27451.0
2019-12-31 13:20:00,147.1,147.19,147.07,147.08,14181.0,130.7385,130.8185,130.7118,130.7207,14181.0
2019-12-31 13:30:00,147.1,147.13,147.06,147.1,11997.0,130.7385,130.7652,130.703,130.7385,11997.0
2019-12-31 13:40:00,147.12,147.13,146.98,147.06,16349.0,130.7563,130.7652,130.6319,130.703,16349.0
2019-12-31 13:50:00,147.06,147.08,146.97,146.99,17293.0,130.703,130.7207,130.623,130.6407,17293.0
2019-12-31 14:00:00,146.97,147.11,146.95,147.06,17760.0,130.623,130.7474,130.6052,130.703,17760.0
2019-12-31 14:10:00,147.06,147.1,146.97,147.09,19356.0,130.703,130.7385,130.623,130.7296,19356.0
2019-12-31 14:20:00,147.09,147.29,147.08,147.22,15232.0,130.7296,130.9074,130.7207,130.8452,15232.0
2019-12-31 14:30:00,147.22,147.24,147.11,147.15,13150.0,130.8452,130.8629,130.7474,130.7829,13150.0
2019-12-31 14:40:00,147.15,147.19,147.12,147.15,21727.0,130.7829,130.8185,130.7563,130.7829,21727.0
2019-12-31 14:50:00,147.15,147.17,146.94,146.96,28052.0,130.7829,130.8007,130.5963,130.6141,28052.0
2019-12-31 15:00:00,146.96,147.09,146.92,147.03,30653.0,130.6141,130.7296,130.5785,130.6763,30653.0
2019-12-31 15:10:00,147.03,147.31,147.02,147.27,28514.0,130.6763,130.9252,130.6674,130.8896,28514.0
2019-12-31 15:20:00,147.27,147.51,147.22,147.5,41795.0,130.8896,131.1029,130.8452,131.094,41795.0
2019-12-31 15:30:00,147.51,147.75,147.5,147.72,43435.0,131.1029,131.3162,131.094,131.2895,43435.0
2019-12-31 15:40:00,147.74,147.86,147.71,147.76,40552.0,131.3073,131.414,131.2807,131.3251,40552.0
2019-12-31 15:50:00,147.77,147.82,147.39,147.63,164676.0,131.334,131.3784,130.9963,131.2096,164676.0
2020-01-02 09:30:00,149.0,149.55,148.45,149.15,345082.0,132.4272,132.916,131.9384,132.5605,345082.0
2020-01-02 09:40:00,149.1,149.84,149.1,149.48,69704.0,132.5161,133.1737,132.5161,132.8538,69704.0
2020-01-02 09:50:00,149.47,149.6,149.22,149.31,48022.0,132.8449,132.9604,132.6227,132.7027,48022.0
2020-01-02 10:00:00,149.3,149.31,148.75,149.03,45770.0,132.6938,132.7027,132.205,132.4538,45770.0
2020-01-02 10:10:00,149.03,149.03,148.62,148.64,52295.0,132.4538,132.4538,132.0894,132.1072,52295.0
2020-01-02 10:20:00,148.7,148.71,147.97,148.18,47310.0,132.1605,132.1694,131.5117,131.6984,47310.0
2020-01-02 10:30:00,148.22,148.43,148.04,148.29,33531.0,131.7339,131.9206,131.574,131.7961,33531.0
2020-01-02 10:40:00,148.23,148.7,148.2,148.46,28660.0,131.7428,132.1605,131.7162,131.9472,28660.0
2020-01-02 10:50:00,148.56,149.0,148.53,149.0,26206.0,132.0361,132.4272,132.0095,132.4272,26206.0
2020-01-02 11:00:00,148.99,148.99,148.48,148.5,23848.0,132.4183,132.4183,131.965,131.9828,23848.0
2020-01-02 11:10:00,148.51,148.68,148.49,148.56,15760.0,131.9917,132.1428,131.9739,132.0361,15760.0
2020-01-02 11:20:00,148.57,148.92,148.54,148.88,20790.0,132.045,132.3561,132.0183,132.3205,20790.0
2020-01-02 11:30:00,148.88,148.9,148.6,148.7,33907.0,132.3205,132.3383,132.0717,132.1605,33907.0
2020-01-02 11:40:00,148.69,148.88,148.64,148.77,28561.0,132.1517,132.3205,132.1072,132.2228,28561.0
2020-01-02 11:50:00,148.78,149.0,148.78,149.0,28682.0,132.2316,132.4272,132.2316,132.4272,28682.0
2020-01-02 12:00:00,149.0,149.0,148.75,148.99,49174.0,132.4272,132.4272,132.205,132.4183,49174.0
2020-01-02 12:10:00,148.99,149.1,148.87,149.09,25230.0,132.4183,132.5161,132.3116,132.5072,25230.0
2020-01-02 12:20:00,149.11,149.33,149.08,149.33,36362.0,132.5249,132.7205,132.4983,132.7205,36362.0
2020-01-02 12:30:00,149.3,149.41,149.2,149.35,33419.0,132.6938,132.7916,132.6049,132.7382,33419.0
2020-01-02 12:40:00,149.31,149.38,149.14,149.14,22356.0,132.7027,132.7649,132.5516,132.5516,22356.0
2020-01-02 12:50:00,149.18,149.2,149.0,149.16,31167.0,132.5872,132.6049,132.4272,132.5694,31167.0
2020-01-02 13:00:00,149.15,149.15,148.81,148.81,18271.0,132.5605,132.5605,132.2583,132.2583,18271.0
2020-01-02 13:10:00,148.81,148.85,148.72,148.72,11090.0,132.2583,132.2939,132.1783,132.1783,11090.0
2020-01-02 13:20:00,148.72,148.91,148.71,148.84,37667.0,132.1783,132.3472,132.1694,132.285,37667.0
2020-01-02 13:30:00,148.86,148.87,148.59,148.67,16602.0,132.3027,132.3116,132.0628,132.1339,16602.0
2020-01-02 13:40:00,148.67,148.67,148.51,148.56,11308.0,132.1339,132.1339,131.9917,132.0361,11308.0
2020-01-02 13:50:00,148.55,148.56,148.48,148.54,8435.0,132.0272,132.0361,131.965,132.0183,8435.0
2020-01-02 14:00:00,148.56,148.68,148.5,148.64,22104.0,132.0361,132.1428,131.9828,132.1072,22104.0
2020-01-02 14:10:00,148.67,148.84,148.67,148.79,17801.0,132.1339,132.285,132.1339,132.2405,17801.0
2020-01-02 14:20:00,148.8,148.88,148.76,148.83,31277.0,132.2494,132.3205,132.2139,132.2761,31277.0
2020-01-02 14:30:00,148.81,148.91,148.76,148.86,18600.0,132.2583,132.3472,132.2139,132.3027,18600.0
2020-01-02 14:40:00,148.86,149.11,148.85,149.04,44027.0,132.3027,132.5249,132.2939,132.4627,44027.0
2020-01-02 14:50:00,149.03,149.19,148.96,149.15,23234.0,132.4538,132.596,132.3916,132.5605,23234.0
2020-01-02 15:00:00,149.11,149.17,149.01,149.13,33081.0,132.5249,132.5783,132.4361,132.5427,33081.0
2020-01-02 15:10:00,149.14,149.23,149.14,149.16,24694.0,132.5516,132.6316,132.5516,132.5694,24694.0
2020-01-02 15:20:00,149.17,149.53,149.16,149.5,85080.0,132.5783,132.8982,132.5694,132.8716,85080.0
2020-01-02 15:30:00,149.51,149.66,149.44,149.63,56258.0,132.8805,133.0138,132.8182,132.9871,56258.0
2020-01-02 15:40:00,149.64,149.87,149.64,149.85,73741.0,132.996,133.2004,132.996,133.1826,73741.0
2020-01-02 15:50:00,149.87,150.55,149.86,150.54,404642.0,133.2004,133.8048,133.1915,133.7959,404642.0
2020-01-03 09:30:00,148.77,149.96,148.11,149.11,191385.0,132.2228,133.2804,131.6362,132.5249,191385.0
2020-01-03 09:40:00,149.07,149.62,149.06,149.5,40553.0,132.4894,132.9782,132.4805,132.8716,40553.0
2020-01-03 09:50:00,149.42,149.47,148.95,149.13,61580.0,132.8005,132.8449,132.3827,132.5427,61580.0
2020-01-03 10:00:00,149.12,149.12,148.29,148.47,116143.0,132.5338,132.5338,131.7961,131.9561,116143.0
2020-01-03 10:10:00,148.52,148.63,148.3,148.3,75400.0,132.0006,132.0983,131.805,131.805,75400.0
2020-01-03 10:20:00,148.32,148.36,148.01,148.19,58560.0,131.8228,131.8584,131.5473,131.7073,58560.0
2020-01-03 10:30:00,148.19,148.48,148.12,148.33,41544.0,131.7073,131.965,131.6451,131.8317,41544.0
2020-01-03 10:40:00,148.35,148.46,148.11,148.11,49723.0,131.8495,131.9472,131.6362,131.6362,49723.0
2020-01-03 10:50:00,148.13,148.33,148.01,148.25,46641.0,131.6539,131.8317,131.5473,131.7606,46641.0
2020-01-03 11:00:00,148.26,148.34,148.07,148.07,37823.0,131.7695,131.8406,131.6006,131.6006,37823.0
2020-01-03 11:10:00,148.07,148.31,147.96,148.13,48815.0,131.6006,131.8139,131.5029,131.6539,48815.0
2020-01-03 11:20:00,148.14,148.34,148.06,148.21,85069.0,131.6628,131.8406,131.5917,131.725,85069.0
2020-01-03 11:30:00,148.16,148.4,148.15,148.26,57784.0,131.6806,131.8939,131.6717,131.7695,57784.0
2020-01-03 11:40:00,148.24,148.37,148.16,148.2,25251.0,131.7517,131.8673,131.6806,131.7162,25251.0
2020-01-03 11:50:00,148.2,148.31,148.08,148.13,24438.0,131.7162,131.8139,131.6095,131.6539,24438.0
2020-01-03 12:00:00,148.16,148.48,148.14,148.46,32429.0,131.6806,131.965,131.6628,131.9472,32429.0
2020-01-03 12:10:00,148.46,148.55,148.25,148.26,26961.0,131.9472,132.0272,131.7606,131.7695,26961.0
2020-01-03 12:20:00,148.26,148.41,148.22,148.36,23541.0,131.7695,131.9028,131.7339,131.8584,23541.0
2020-01-03 12:30:00,148.32,148.5,148.31,148.48,17490.0,131.8228,131.9828,131.8139,131.965,17490.0
2020-01-03 12:40:00,148.47,148.48,148.24,148.33,20665.0,131.9561,131.965,131.7517,131.8317,20665.0
2020-01-03 12:50:00,148.35,148.41,148.19,148.22,14414.0,131.8495,131.9028,131.7073,131.7339,14414.0
2020-01-03 13:00:00,148.22,148.39,148.22,148.32,17135.0,131.7339,131.885,131.7339,131.8228,17135.0
2020-01-03 13:10:00,148.31,148.33,148.07,148.09,17155.0,131.8139,131.8317,131.6006,131.6184,17155.0
2020-01-03 13:20:00,148.1,148.27,148.09,148.11,14534.0,131.6273,131.7784,131.6184,131.6362,14534.0
2020-01-03 13:30:00,148.12,148.17,147.48,147.91,67703.0,131.6451,131.6895,131.0762,131.4584,67703.0
2020-01-03 13:40:00,147.91,148.01,147.75,147.83,20720.0,131.4584,131.5473,131.3162,131.3873,20720.0
2020-01-03 13:50:00,147.81,147.94,147.74,147.79,30076.0,131.3695,131.4851,131.3073,131.3518,30076.0
2020-01-03 14:00:00,147.82,147.88,147.53,147.53,24649.0,131.3784,131.4318,131.1207,131.1207,24649.0
2020-01-03 14:10:00,147.51,147.65,147.45,147.58,21292.0,131.1029,131.2273,131.0496,131.1651,21292.0
2020-01-03 14:20:00,147.58,147.71,147.52,147.65,14580.0,131.1651,131.2807,131.1118,131.2273,14580.0
2020-01-03 14:30:00,147.59,147.81,147.57,147.67,37280.0,131.174,131.3695,131.1562,131.2451,37280.0
2020-01-03 14:40:00,147.67,147.92,147.66,147.87,16625.0,131.2451,131.4673,131.2362,131.4229,16625.0
2020-01-03 14:50:00,147.84,148.02,147.83,147.87,21281.0,131.3962,131.5562,131.3873,131.4229,21281.0
2020-01-03 15:00:00,147.87,148.09,147.86,147.99,56370.0,131.4229,131.6184,131.414,131.5295,56370.0
2020-01-03 15:10:00,147.99,148.11,147.88,148.0,34077.0,131.5295,131.6362,131.4318,131.5384,34077.0
2020-01-03 15:20:00,148.01,148.06,147.85,148.0,48874.0,131.5473,131.5917,131.4051,131.5384,48874.0
2020-01-03 15:30:00,148.0,148.18,147.84,148.09,37177.0,131.5384,131.6984,131.3962,131.6184,37177.0
2020-01-03 15:40:00,148.11,148.36,148.08,148.18,78987.0,131.6362,131.8584,131.6095,131.6984,78987.0
2020-01-03 15:50:00,148.17,148.57,148.12,148.39,256605.0,131.6895,132.045,131.6451,131.885,256605.0
2020-01-06 09:30:00,147.27,147.36,146.54,146.98,110011.0,130.8896,130.9696,130.2408,130.6319,110011.0
2020-01-06 09:40:00,146.91,147.2,146.64,147.09,75899.0,130.5696,130.8274,130.3297,130.7296,75899.0
2020-01-06 09:50:00,147.05,147.31,146.94,146.94,24814.0,130.6941,130.9252,130.5963,130.5963,24814.0
2020-01-06 10:00:00,146.97,147.08,146.86,147.01,42083.0,130.623,130.7207,130.5252,130.6585,42083.0
2020-01-06 10:10:00,146.99,147.29,146.99,147.2,26174.0,130.6407,130.9074,130.6407,130.8274,26174.0
2020-01-06 10:20:00,147.2,147.39,147.0,147.13,27001.0,130.8274,130.9963,130.6496,130.7652,27001.0
2020-01-06 10:30:00,147.15,147.23,146.98,147.03,26992.0,130.7829,130.854,130.6319,130.6763,26992.0
2020-01-06 10:40:00,147.08,147.41,147.08,147.35,24504.0,130.7207,131.014,130.7207,130.9607,24504.0
2020-01-06 10:50:00,147.35,147.66,147.34,147.5,18815.0,130.9607,131.2362,130.9518,131.094,18815.0
2020-01-06 11:00:00,147.53,147.77,147.39,147.73,33793.0,131.1207,131.334,130.9963,131.2984,33793.0
2020-01-06 11:10:00,147.78,147.93,147.69,147.84,33803.0,131.3429,131.4762,131.2629,131.3962,33803.0
2020-01-06 11:20:00,147.85,147.89,147.58,147.77,31258.0,131.4051,131.4406,131.1651,131.334,31258.0
2020-01-06 11:30:00,147.77,147.95,147.73,147.73,19280.0,131.334,131.494,131.2984,131.2984,19280.0
2020-01-06 11:40:00,147.73,147.9,147.73,147.86,14633.0,131.2984,131.4495,131.2984,131.414,14633.0
2020-01-06 11:50:00,147.87,147.96,147.85,147.92,15703.0,131.4229,131.5029,131.4051,131.4673,15703.0
2020-01-06 12:00:00,147.9,147.92,147.7,147.76,22577.0,131.4495,131.4673,131.2718,131.3251,22577.0
2020-01-06 12:10:00,147.78,147.94,147.67,147.75,37631.0,131.3429,131.4851,131.2451,131.3162,37631.0
2020-01-06 12:20:00,147.74,147.78,147.53,147.55,16439.0,131.3073,131.3429,131.1207,131.1385,16439.0
2020-01-06 12:30:00,147.53,147.69,147.48,147.65,18504.0,131.1207,131.2629,131.0762,131.2273,18504.0
2020-01-06 12:40:00,147.68,147.84,147.68,147.68,16883.0,131.254,131.3962,131.254,131.254,16883.0
2020-01-06 12:50:00,147.69,147.75,147.56,147.66,22819.0,131.2629,131.3162,131.1473,131.2362,22819.0
2020-01-06 13:00:00,147.66,147.88,147.65,147.78,26616.0,131.2362,131.4318,131.2273,131.3429,26616.0
2020-01-06 13:10:00,147.77,147.86,147.69,147.81,19619.0,131.334,131.414,131.2629,131.3695,19619.0
2020-01-06 13:20:00,147.8,147.84,147.76,147.81,16295.0,131.3607,131.3962,131.3251,131.3695,16295.0
2020-01-06 13:30:00,147.79,147.8,147.63,147.63,14668.0,131.3518,131.3607,131.2096,131.2096,14668.0
2020-01-06 13:40:00,147.62,147.72,147.61,147.68,18195.0,131.2007,131.2895,131.1918,131.254,18195.0
2020-01-06 13:50:00,147.68,147.77,147.66,147.68,16002.0,131.254,131.334,131.2362,131.254,16002.0
2020-01-06 14:00:00,147.69,147.78,147.61,147.75,13131.0,131.2629,131.3429,131.1918,131.3162,13131.0
2020-01-06 14:10:00,147.73,147.89,147.73,147.85,18282.0,131.2984,131.4406,131.2984,131.4051,18282.0
2020-01-06 14:20:00,147.84,147.9,147.7,147.71,12868.0,131.3962,131.4495,131.2718,131.2807,12868.0
2020-01-06 14:30:00,147.69,147.74,147.45,147.53,17385.0,131.2629,131.3073,131.0496,131.1207,17385.0
2020-01-06 14:40:00,147.53,147.58,147.45,147.46,18396.0,131.1207,131.1651,131.0496,131.0585,18396.0
2020-01-06 14:50:00,147.44,147.62,147.42,147.58,26294.0,131.0407,131.2007,131.0229,131.1651,26294.0
2020-01-06 15:00:00,147.58,147.77,147.58,147.71,30914.0,131.1651,131.334,131.1651,131.2807,30914.0
2020-01-06 15:10:00,147.69,147.87,147.66,147.72,26591.0,131.2629,131.4229,131.2362,131.2895,26591.0
2020-01-06 15:20:00,147.72,147.8,147.66,147.7,24362.0,131.2895,131.3607,131.2362,131.2718,24362.0
2020-01-06 15:30:00,147.71,148.0,147.71,147.99,40975.0,131.2807,131.5384,131.2807,131.5295,40975.0
2020-01-06 15:40:00,147.99,148.24,147.96,148.23,53899.0,131.5295,131.7517,131.5029,131.7428,53899.0
2020-01-06 15:50:00,148.22,148.56,148.22,148.39,234547.0,131.7339,132.0361,131.7339,131.885,234547.0
2020-01-07 09:30:00,147.35,147.57,146.61,147.1,96575.0,130.9607,131.1562,130.303,130.7385,96575.0
2020-01-07 09:40:00,147.0,147.01,146.51,146.73,40541.0,130.6496,130.6585,130.2141,130.4097,40541.0
2020-01-07 09:50:00,146.72,146.85,146.57,146.62,26951.0,130.4008,130.5163,130.2675,130.3119,26951.0
2020-01-07 10:00:00,146.65,147.04,146.51,146.86,54458.0,130.3386,130.6852,130.2141,130.5252,54458.0
2020-01-07 10:10:00,146.92,147.09,146.84,146.96,74622.0,130.5785,130.7296,130.5074,130.6141,74622.0
2020-01-07 10:20:00,146.96,147.23,146.83,147.23,23844.0,130.6141,130.854,130.4985,130.854,23844.0
2020-01-07 10:30:00,147.23,147.3,146.86,146.91,39052.0,130.854,130.9163,130.5252,130.5696,39052.0
2020-01-07 10:40:00,146.91,146.92,146.7,146.81,33869.0,130.5696,130.5785,130.383,130.4808,33869.0
2020-01-07 10:50:00,146.82,147.05,146.81,147.02,28305.0,130.4897,130.6941,130.4808,130.6674,28305.0
2020-01-07 11:00:00,146.98,147.11,146.95,147.0,33637.0,130.6319,130.7474,130.6052,130.6496,33637.0
2020-01-07 11:10:00,146.99,147.04,146.81,146.93,23148.0,130.6407,130.6852,130.4808,130.5874,23148.0
2020-01-07 11:20:00,146.92,146.94,146.72,146.92,40810.0,130.5785,130.5963,130.4008,130.5785,40810.0
2020-01-07 11:30:00,146.93,146.98,146.7,146.73,32884.0,130.5874,130.6319,130.383,130.4097,32884.0
2020-01-07 11:40:00,146.72,146.77,146.28,146.29,37386.0,130.4008,130.4452,130.0097,130.0186,37386.0
2020-01-07 11:50:00,146.27,146.35,145.88,145.97,53245.0,130.0008,130.0719,129.6542,129.7342,53245.0
2020-01-07 12:00:00,145.97,145.97,145.65,145.77,34639.0,129.7342,129.7342,129.4498,129.5564,34639.0
2020-01-07 12:10:00,145.75,145.81,145.65,145.77,20367.0,129.5387,129.592,129.4498,129.5564,20367.0
2020-01-07 12:20:00,145.8,145.88,145.67,145.7,35164.0,129.5831,129.6542,129.4676,129.4942,35164.0
2020-01-07 12:30:00,145.67,145.78,145.51,145.72,32983.0,129.4676,129.5653,129.3254,129.512,32983.0
2020-01-07 12:40:00,145.74,146.05,145.72,145.94,24598.0,129.5298,129.8053,129.512,129.7075,24598.0
2020-01-07 12:50:00,145.94,146.08,145.83,146.02,27125.0,129.7075,129.832,129.6098,129.7786,27125.0
2020-01-07 13:00:00,146.02,146.19,145.99,146.07,39488.0,129.7786,129.9297,129.752,129.8231,39488.0
2020-01-07 13:10:00,146.08,146.27,146.07,146.24,17742.0,129.832,130.0008,129.8231,129.9742,17742.0
2020-01-07 13:20:00,146.22,146.27,146.07,146.09,21681.0,129.9564,130.0008,129.8231,129.8408,21681.0
2020-01-07 13:30:00,146.1,146.15,145.97,146.02,16046.0,129.8497,129.8942,129.7342,129.7786,16046.0
2020-01-07 13:40:00,146.02,146.07,145.99,146.05,12856.0,129.7786,129.8231,129.752,129.8053,12856.0
2020-01-07 13:50:00,146.02,146.26,145.99,146.2,25664.0,129.7786,129.9919,129.752,129.9386,25664.0
2020-01-07 14:00:00,146.2,146.47,146.14,146.37,36908.0,129.9386,130.1786,129.8853,130.0897,36908.0
2020-01-07 14:10:00,146.37,146.56,146.29,146.5,38346.0,130.0897,130.2586,130.0186,130.2052,38346.0
2020-01-07 14:20:00,146.5,146.54,146.44,146.45,17436.0,130.2052,130.2408,130.1519,130.1608,17436.0
2020-01-07 14:30:00,146.44,146.62,146.4,146.47,28550.0,130.1519,130.3119,130.1164,130.1786,28550.0
2020-01-07 14:40:00,146.47,146.64,146.47,146.57,31143.0,130.1786,130.3297,130.1786,130.2675,31143.0
2020-01-07 14:50:00,146.57,146.8,146.57,146.78,34251.0,130.2675,130.4719,130.2675,130.4541,34251.0
2020-01-07 15:00:00,146.78,146.83,146.72,146.75,33776.0,130.4541,130.4985,130.4008,130.4274,33776.0
2020-01-07 15:10:00,146.75,146.84,146.72,146.78,84871.0,130.4274,130.5074,130.4008,130.4541,84871.0
2020-01-07 15:20:00,146.77,146.86,146.75,146.84,45786.0,130.4452,130.5252,130.4274,130.5074,45786.0
2020-01-07 15:30:00,146.83,146.83,146.6,146.65,70164.0,130.4985,130.4985,130.2941,130.3386,70164.0
2020-01-07 15:40:00,146.63,146.64,146.43,146.47,103829.0,130.3208,130.3297,130.143,130.1786,103829.0
2020-01-07 15:50:00,146.46,146.47,146.24,146.38,186264.0,130.1697,130.1786,129.9742,130.0986,186264.0
2020-01-08 09:30:00,146.83,147.25,146.45,146.97,109000.0,130.4985,130.8718,130.1608,130.623,109000.0
2020-01-08 09:40:00,146.99,147.3,146.85,147.19,41125.0,130.6407,130.9163,130.5163,130.8185,41125.0
2020-01-08 09:50:00,147.19,147.63,147.0,147.36,36190.0,130.8185,131.2096,130.6496,130.9696,36190.0
2020-01-08 10:00:00,147.38,147.5,147.1,147.1,27107.0,130.9874,131.094,130.7385,130.7385,27107.0
2020-01-08 10:10:00,147.11,147.5,147.05,147.3,26543.0,130.7474,131.094,130.6941,130.9163,26543.0
2020-01-08 10:20:00,147.28,147.28,146.85,147.0,29687.0,130.8985,130.8985,130.5163,130.6496,29687.0
2020-01-08 10:30:00,147.0,147.05,146.7,146.99,25664.0,130.6496,130.6941,130.383,130.6407,25664.0
2020-01-08 10:40:00,146.98,147.05,146.65,147.02,30259.0,130.6319,130.6941,130.3386,130.6674,30259.0
2020-01-08 10:50:00,147.0,147.21,146.96,147.14,26315.0,130.6496,130.8363,130.6141,130.7741,26315.0
2020-01-08 11:00:00,147.12,147.2,146.71,146.82,34906.0,130.7563,130.8274,130.3919,130.4897,34906.0
2020-01-08 11:10:00,146.83,147.11,146.71,146.99,18979.0,130.4985,130.7474,130.3919,130.6407,18979.0
2020-01-08 11:20:00,146.98,147.46,146.92,147.41,25000.0,130.6319,131.0585,130.5785,131.014,25000.0
2020-01-08 11:30:00,147.25,147.65,146.97,147.46,29772.0,130.8718,131.2273,130.623,131.0585,29772.0
2020-01-08 11:40:00,147.62,148.08,147.57,148.0,43520.0,131.2007,131.6095,131.1562,131.5384,43520.0
2020-01-08 11:50:00,147.99,148.23,147.87,147.92,34397.0,131.5295,131.7428,131.4229,131.4673,34397.0
2020-01-08 12:00:00,147.94,148.16,147.93,148.04,17372.0,131.4851,131.6806,131.4762,131.574,17372.0
2020-01-08 12:10:00,148.08,148.11,147.83,148.03,16359.0,131.6095,131.6362,131.3873,131.5651,16359.0
2020-01-08 12:20:00,148.04,148.11,147.96,148.05,14467.0,131.574,131.6362,131.5029,131.5828,14467.0
2020-01-08 12:30:00,148.07,148.12,147.81,147.84,17473.0,131.6006,131.6451,131.3695,131.3962,17473.0
2020-01-08 12:40:00,147.84,147.96,147.72,147.89,31488.0,131.3962,131.5029,131.2895,131.4406,31488.0
2020-01-08 12:50:00,147.91,147.96,147.8,147.82,13538.0,131.4584,131.5029,131.3607,131.3784,13538.0
2020-01-08 13:00:00,147.75,147.87,147.69,147.69,11163.0,131.3162,131.4229,131.2629,131.2629,11163.0
2020-01-08 13:10:00,147.68,147.76,147.6,147.66,11140.0,131.254,131.3251,131.1829,131.2362,11140.0
2020-01-08 13:20:00,147.64,147.66,147.58,147.65,16947.0,131.2184,131.2362,131.1651,131.2273,16947.0
2020-01-08 13:30:00,147.65,147.68,147.45,147.61,34131.0,131.2273,131.254,131.0496,131.1918,34131.0
2020-01-08 13:40:00,147.61,147.64,147.56,147.59,10408.0,131.1918,131.2184,131.1473,131.174,10408.0
2020-01-08 13:50:00,147.57,147.57,147.37,147.43,15294.0,131.1562,131.1562,130.9785,131.0318,15294.0
2020-01-08 14:00:00,147.45,147.64,147.44,147.61,23499.0,131.0496,131.2184,131.0407,131.1918,23499.0
2020-01-08 14:10:00,147.62,147.79,147.59,147.79,15386.0,131.2007,131.3518,131.174,131.3518,15386.0
2020-01-08 14:20:00,147.8,147.9,147.77,147.88,14707.0,131.3607,131.4495,131.334,131.4318,14707.0
2020-01-08 14:30:00,147.89,148.01,147.84,147.93,20340.0,131.4406,131.5473,131.3962,131.4762,20340.0
2020-01-08 14:40:00,147.93,148.2,147.91,148.18,24384.0,131.4762,131.7162,131.4584,131.6984,24384.0
2020-01-08 14:50:00,148.18,148.21,148.03,148.19,23027.0,131.6984,131.725,131.5651,131.7073,23027.0
2020-01-08 15:00:00,148.18,148.35,148.14,148.33,26968.0,131.6984,131.8495,131.6628,131.8317,26968.0
2020-01-08 15:10:00,148.33,148.49,148.25,148.44,60145.0,131.8317,131.9739,131.7606,131.9295,60145.0
2020-01-08 15:20:00,148.43,148.51,148.31,148.46,48940.0,131.9206,131.9917,131.8139,131.9472,48940.0
2020-01-08 15:30:00,148.43,148.55,148.27,148.55,64126.0,131.9206,132.0272,131.7784,132.0272,64126.0
2020-01-08 15:40:00,148.55,148.57,148.07,148.08,78505.0,132.0272,132.045,131.6006,131.6095,78505.0
2020-01-08 15:50:00,148.07,148.14,147.66,147.68,157041.0,131.6006,131.6628,131.2362,131.254,157041.0
2020-01-09 09:30:00,147.81,147.97,147.05,147.37,102607.0,131.3695,131.5117,130.6941,130.9785,102607.0
2020-01-09 09:40:00,147.37,147.64,147.27,147.55,27422.0,130.9785,131.2184,130.8896,131.1385,27422.0
2020-01-09 09:50:00,147.59,147.62,147.11,147.13,20859.0,131.174,131.2007,130.7474,130.7652,20859.0
2020-01-09 10:00:00,147.19,147.19,146.75,146.8,71112.0,130.8185,130.8185,130.4274,130.4719,71112.0
2020-01-09 10:10:00,146.8,147.02,146.74,146.8,31723.0,130.4719,130.6674,130.4186,130.4719,31723.0
2020-01-09 10:20:00,146.8,147.08,146.66,146.98,77974.0,130.4719,130.7207,130.3474,130.6319,77974.0
2020-01-09 10:30:00,146.98,147.06,146.89,146.97,50549.0,130.6319,130.703,130.5519,130.623,50549.0
2020-01-09 10:40:00,146.99,146.99,146.73,146.8,36180.0,130.6407,130.6407,130.4097,130.4719,36180.0
2020-01-09 10:50:00,146.79,147.08,146.78,147.03,76872.0,130.463,130.7207,130.4541,130.6763,76872.0
2020-01-09 11:00:00,147.03,147.04,146.89,146.91,29038.0,130.6763,130.6852,130.5519,130.5696,29038.0
2020-01-09 11:10:00,146.87,146.89,146.66,146.74,51682.0,130.5341,130.5519,130.3474,130.4186,51682.0
2020-01-09 11:20:00,146.72,146.73,146.51,146.67,50561.0,130.4008,130.4097,130.2141,130.3563,50561.0
2020-01-09 11:30:00,146.69,147.15,146.69,147.12,56388.0,130.3741,130.7829,130.3741,130.7563,56388.0
2020-01-09 11:40:00,147.13,147.37,146.98,147.31,28732.0,130.7652,130.9785,130.6319,130.9252,28732.0
2020-01-09 11:50:00,147.36,147.38,147.05,147.06,31837.0,130.9696,130.9874,130.6941,130.703,31837.0
2020-01-09 12:00:00,147.08,147.15,146.82,146.85,26524.0,130.7207,130.7829,130.4897,130.5163,26524.0
2020-01-09 12:10:00,146.85,146.91,146.74,146.81,51559.0,130.5163,130.5696,130.4186,130.4808,51559.0
2020-01-09 12:20:00,146.83,146.87,146.67,146.79,23255.0,130.4985,130.5341,130.3563,130.463,23255.0
2020-01-09 12:30:00,146.8,146.89,146.74,146.79,31069.0,130.4719,130.5519,130.4186,130.463,31069.0
2020-01-09 12:40:00,146.82,146.93,146.76,146.86,26184.0,130.4897,130.5874,130.4363,130.5252,26184.0
2020-01-09 12:50:00,146.89,147.0,146.87,146.89,20302.0,130.5519,130.6496,130.5341,130.5519,20302.0
2020-01-09 13:00:00,146.9,146.92,146.79,146.79,22566.0,130.5608,130.5785,130.463,130.463,22566.0
2020-01-09 13:10:00,146.79,146.99,146.7,146.81,35911.0,130.463,130.6407,130.383,130.4808,35911.0
2020-01-09 13:20:00,146.74,146.82,146.59,146.82,24135.0,130.4186,130.4897,130.2852,130.4897,24135.0
2020-01-09 13:30:00,146.83,146.83,146.69,146.79,13095.0,130.4985,130.4985,130.3741,130.463,13095.0
2020-01-09 13:40:00,146.8,146.92,146.78,146.87,18708.0,130.4719,130.5785,130.4541,130.5341,18708.0
2020-01-09 13:50:00,146.86,146.95,146.79,146.85,20884.0,130.5252,130.6052,130.463,130.5163,20884.0
2020-01-09 14:00:00,146.83,147.03,146.83,147.01,15377.0,130.4985,130.6763,130.4985,130.6585,15377.0
2020-01-09 14:10:00,146.99,147.08,146.91,146.93,19397.0,130.6407,130.7207,130.5696,130.5874,19397.0
2020-01-09 14:20:00,146.95,147.0,146.86,146.97,16879.0,130.6052,130.6496,130.5252,130.623,16879.0
2020-01-09 14:30:00,146.98,147.19,146.96,147.19,21213.0,130.6319,130.8185,130.6141,130.8185,21213.0
2020-01-09 14:40:00,147.16,147.26,147.01,147.07,21711.0,130.7918,130.8807,130.6585,130.7118,21711.0
2020-01-09 14:50:00,147.08,147.27,147.04,147.26,23485.0,130.7207,130.8896,130.6852,130.8807,23485.0
2020-01-09 15:00:00,147.27,147.32,147.12,147.15,20293.0,130.8896,130.934,130.7563,130.7829,20293.0
2020-01-09 15:10:00,147.15,147.29,147.08,147.18,25806.0,130.7829,130.9074,130.7207,130.8096,25806.0
2020-01-09 15:20:00,147.18,147.19,147.08,147.11,25584.0,130.8096,130.8185,130.7207,130.7474,25584.0
2020-01-09 15:30:00,147.12,147.32,147.12,147.21,26071.0,130.7563,130.934,130.7563,130.8363,26071.0
2020-01-09 15:40:00,147.22,147.34,147.16,147.19,39364.0,130.8452,130.9518,130.7918,130.8185,39364.0
2020-01-09 15:50:00,147.2,147.39,147.17,147.32,121458.0,130.8274,130.9963,130.8007,130.934,121458.0
2020-01-10 09:30:00,147.45,147.72,147.32,147.35,80794.0,131.0496,131.2895,130.934,130.9607,80794.0
2020-01-10 09:40:00,147.42,147.54,147.11,147.45,41271.0,131.0229,131.1296,130.7474,131.0496,41271.0
2020-01-10 09:50:00,147.45,147.52,147.39,147.52,17241.0,131.0496,131.1118,130.9963,131.1118,17241.0
2020-01-10 10:00:00,147.5,147.7,147.41,147.64,24520.0,131.094,131.2718,131.014,131.2184,24520.0
2020-01-10 10:10:00,147.61,147.62,147.41,147.53,35691.0,131.1918,131.2007,131.014,131.1207,35691.0
2020-01-10 10:20:00,147.52,147.62,147.31,147.48,41163.0,131.1118,131.2007,130.9252,131.0762,41163.0
2020-01-10 10:30:00,147.48,147.48,147.17,147.43,57158.0,131.0762,131.0762,130.8007,131.0318,57158.0
2020-01-10 10:40:00,147.43,147.62,147.36,147.45,22902.0,131.0318,131.2007,130.9696,131.0496,22902.0
2020-01-10 10:50:00,147.4,147.47,147.26,147.37,27127.0,131.0051,131.0674,130.8807,130.9785,27127.0
2020-01-10 11:00:00,147.34,147.36,147.03,147.17,35011.0,130.9518,130.9696,130.6763,130.8007,35011.0
2020-01-10 11:10:00,147.14,147.15,146.87,147.03,35568.0,130.7741,130.7829,130.5341,130.6763,35568.0
2020-01-10 11:20:00,147.06,147.09,146.6,146.61,68714.0,130.703,130.7296,130.2941,130.303,68714.0
2020-01-10 11:30:00,146.63,146.65,146.37,146.58,98987.0,130.3208,130.3386,130.0897,130.2763,98987.0
2020-01-10 11:40:00,146.59,146.6,146.33,146.34,42871.0,130.2852,130.2941,130.0542,130.063,42871.0
2020-01-10 11:50:00,146.36,146.39,146.13,146.15,40798.0,130.0808,130.1075,129.8764,129.8942,40798.0
2020-01-10 12:00:00,146.13,146.52,146.08,146.49,34638.0,129.8764,130.223,129.832,130.1964,34638.0
2020-01-10 12:10:00,146.46,146.54,146.34,146.51,34695.0,130.1697,130.2408,130.063,130.2141,34695.0
2020-01-10 12:20:00,146.52,146.58,146.47,146.56,15772.0,130.223,130.2763,130.1786,130.2586,15772.0
2020-01-10 12:30:00,146.57,146.6,146.43,146.47,32950.0,130.2675,130.2941,130.143,130.1786,32950.0
2020-01-10 12:40:00,146.47,146.52,146.42,146.43,14897.0,130.1786,130.223,130.1341,130.143,14897.0
2020-01-10 12:50:00,146.44,146.62,146.41,146.56,11466.0,130.1519,130.3119,130.1253,130.2586,11466.0
2020-01-10 13:00:00,146.56,146.62,146.45,146.47,25156.0,130.2586,130.3119,130.1608,130.1786,25156.0
2020-01-10 13:10:00,146.46,146.47,146.36,146.46,27434.0,130.1697,130.1786,130.0808,130.1697,27434.0
2020-01-10 13:20:00,146.46,146.47,146.4,146.44,18587.0,130.1697,130.1786,130.1164,130.1519,18587.0
2020-01-10 13:30:00,146.44,146.6,146.43,146.59,13873.0,130.1519,130.2941,130.143,130.2852,13873.0
2020-01-10 13:40:00,146.56,146.66,146.48,146.6,12160.0,130.2586,130.3474,130.1875,130.2941,12160.0
2020-01-10 13:50:00,146.59,146.62,146.48,146.49,16434.0,130.2852,130.3119,130.1875,130.1964,16434.0
2020-01-10 14:00:00,146.48,146.54,146.38,146.53,23522.0,130.1875,130.2408,130.0986,130.2319,23522.0
2020-01-10 14:10:00,146.53,146.53,146.35,146.39,21147.0,130.2319,130.2319,130.0719,130.1075,21147.0
2020-01-10 14:20:00,146.34,146.34,146.25,146.26,20988.0,130.063,130.063,129.9831,129.9919,20988.0
2020-01-10 14:30:00,146.26,146.28,146.03,146.05,26108.0,129.9919,130.0097,129.7875,129.8053,26108.0
2020-01-10 14:40:00,146.06,146.25,146.02,146.2,27881.0,129.8142,129.9831,129.7786,129.9386,27881.0
2020-01-10 14:50:00,146.21,146.26,146.12,146.23,23959.0,129.9475,129.9919,129.8675,129.9653,23959.0
2020-01-10 15:00:00,146.22,146.25,146.08,146.15,21179.0,129.9564,129.9831,129.832,129.8942,21179.0
2020-01-10 15:10:00,146.15,146.31,146.13,146.2,30952.0,129.8942,130.0364,129.8764,129.9386,30952.0
2020-01-10 15:20:00,146.2,146.3,146.12,146.15,38191.0,129.9386,130.0275,129.8675,129.8942,38191.0
2020-01-10 15:30:00,146.11,146.13,145.85,145.86,49537.0,129.8586,129.8764,129.6275,129.6364,49537.0
2020-01-10 15:40:00,145.87,146.16,145.83,145.94,55437.0,129.6453,129.9031,129.6098,129.7075,55437.0
2020-01-10 15:50:00,145.94,146.28,145.93,146.16,112614.0,129.7075,130.0097,129.6986,129.9031,112614.0
2020-01-13 09:30:00,146.53,146.65,146.27,146.63,113185.0,130.2319,130.3386,130.0008,130.3208,113185.0
2020-01-13 09:40:00,146.63,146.77,146.37,146.46,30289.0,130.3208,130.4452,130.0897,130.1697,30289.0
2020-01-13 09:50:00,146.48,146.61,146.34,146.4,34967.0,130.1875,130.303,130.063,130.1164,34967.0
2020-01-13 10:00:00,146.41,146.46,146.16,146.25,26478.0,130.1253,130.1697,129.9031,129.9831,26478.0
2020-01-13 10:10:00,146.22,146.27,146.13,146.2,24348.0,129.9564,130.0008,129.8764,129.9386,24348.0
2020-01-13 10:20:00,146.17,146.24,145.97,146.0,36677.0,129.912,129.9742,129.7342,129.7609,36677.0
2020-01-13 10:30:00,145.96,146.02,145.83,145.92,38066.0,129.7253,129.7786,129.6098,129.6898,38066.0
2020-01-13 10:40:00,145.9,145.95,145.77,145.86,91213.0,129.672,129.7164,129.5564,129.6364,91213.0
2020-01-13 10:50:00,145.87,145.92,145.55,145.65,76244.0,129.6453,129.6898,129.3609,129.4498,76244.0
2020-01-13 11:00:00,145.65,145.7,145.59,145.66,54726.0,129.4498,129.4942,129.3965,129.4587,54726.0
2020-01-13 11:10:00,145.64,145.72,145.59,145.65,47456.0,129.4409,129.512,129.3965,129.4498,47456.0
2020-01-13 11:20:00,145.64,146.12,145.61,146.06,141881.0,129.4409,129.8675,129.4142,129.8142,141881.0
2020-01-13 11:30:00,146.12,146.13,145.82,145.87,105514.0,129.8675,129.8764,129.6009,129.6453,105514.0
2020-01-13 11:40:00,145.88,145.93,145.81,145.84,72523.0,129.6542,129.6986,129.592,129.6187,72523.0
2020-01-13 11:50:00,145.84,145.89,145.78,145.78,54814.0,129.6187,129.6631,129.5653,129.5653,54814.0
2020-01-13 12:00:00,145.8,145.95,145.76,145.84,51624.0,129.5831,129.7164,129.5476,129.6187,51624.0
2020-01-13 12:10:00,145.85,146.13,145.84,146.03,105667.0,129.6275,129.8764,129.6187,129.7875,105667.0
2020-01-13 12:20:00,146.04,146.06,145.97,146.0,31427.0,129.7964,129.8142,129.7342,129.7609,31427.0
2020-01-13 12:30:00,146.0,146.34,145.99,146.28,48043.0,129.7609,130.063,129.752,130.0097,48043.0
2020-01-13 12:40:00,146.28,146.29,146.04,146.05,27609.0,130.0097,130.0186,129.7964,129.8053,27609.0
2020-01-13 12:50:00,146.06,146.08,146.0,146.06,35936.0,129.8142,129.832,129.7609,129.8142,35936.0
2020-01-13 13:00:00,146.05,146.18,145.98,146.08,37535.0,129.8053,129.9208,129.7431,129.832,37535.0
2020-01-13 13:10:00,146.08,146.1,145.99,146.07,38373.0,129.832,129.8497,129.752,129.8231,38373.0
2020-01-13 13:20:00,146.06,146.15,146.03,146.12,105013.0,129.8142,129.8942,129.7875,129.8675,105013.0
2020-01-13 13:30:00,146.11,146.2,146.06,146.19,41645.0,129.8586,129.9386,129.8142,129.9297,41645.0
2020-01-13 13:40:00,146.2,146.28,146.14,146.22,90430.0,129.9386,130.0097,129.8853,129.9564,90430.0
2020-01-13 13:50:00,146.22,146.26,146.16,146.22,49145.0,129.9564,129.9919,129.9031,129.9564,49145.0
2020-01-13 14:00:00,146.22,146.25,146.07,146.19,58150.0,129.9564,129.9831,129.8231,129.9297,58150.0
2020-01-13 14:10:00,146.17,146.25,146.11,146.19,35106.0,129.912,129.9831,129.8586,129.9297,35106.0
2020-01-13 14:20:00,146.17,146.28,146.12,146.25,21329.0,129.912,130.0097,129.8675,129.9831,21329.0
2020-01-13 14:30:00,146.26,146.28,146.21,146.27,30484.0,129.9919,130.0097,129.9475,130.0008,30484.0
2020-01-13 14:40:00,146.28,146.32,146.24,146.29,26582.0,130.0097,130.0453,129.9742,130.0186,26582.0
2020-01-13 14:50:00,146.3,146.43,146.27,146.4,35840.0,130.0275,130.143,130.0008,130.1164,35840.0
2020-01-13 15:00:00,146.41,146.43,146.35,146.36,19321.0,130.1253,130.143,130.0719,130.0808,19321.0
2020-01-13 15:10:00,146.37,146.46,146.35,146.45,25264.0,130.0897,130.1697,130.0719,130.1608,25264.0
2020-01-13 15:20:00,146.45,146.5,146.42,146.45,23118.0,130.1608,130.2052,130.1341,130.1608,23118.0
2020-01-13 15:30:00,146.43,146.62,146.37,146.6,43032.0,130.143,130.3119,130.0897,130.2941,43032.0
2020-01-13 15:40:00,146.59,146.62,146.52,146.57,49538.0,130.2852,130.3119,130.223,130.2675,49538.0
2020-01-13 15:50:00,146.57,146.83,146.56,146.79,202667.0,130.2675,130.4985,130.2586,130.463,202667.0
2020-01-14 09:30:00,147.39,147.76,147.01,147.69,101038.0,130.9963,131.3251,130.6585,131.2629,101038.0
2020-01-14 09:40:00,147.75,147.83,147.12,147.13,62797.0,131.3162,131.3873,130.7563,130.7652,62797.0
2020-01-14 09:50:00,147.1,147.15,146.62,146.62,64924.0,130.7385,130.7829,130.3119,130.3119,64924.0
2020-01-14 10:00:00,146.62,146.94,146.59,146.69,55353.0,130.3119,130.5963,130.2852,130.3741,55353.0
2020-01-14 10:10:00,146.66,146.96,146.56,146.81,224271.0,130.3474,130.6141,130.2586,130.4808,224271.0
2020-01-14 10:20:00,146.81,146.95,146.76,146.83,65075.0,130.4808,130.6052,130.4363,130.4985,65075.0
2020-01-14 10:30:00,146.84,147.37,146.8,147.37,106778.0,130.5074,130.9785,130.4719,130.9785,106778.0
2020-01-14 10:40:00,147.38,147.47,147.14,147.19,74109.0,130.9874,131.0674,130.7741,130.8185,74109.0
2020-01-14 10:50:00,147.19,147.44,147.18,147.42,29698.0,130.8185,131.0407,130.8096,131.0229,29698.0
2020-01-14 11:00:00,147.4,147.68,147.31,147.67,45379.0,131.0051,131.254,130.9252,131.2451,45379.0
2020-01-14 11:10:00,147.66,147.84,147.57,147.84,26098.0,131.2362,131.3962,131.1562,131.3962,26098.0
2020-01-14 11:20:00,147.85,147.96,147.69,147.8,40387.0,131.4051,131.5029,131.2629,131.3607,40387.0
2020-01-14 11:30:00,147.79,147.84,147.75,147.83,11264.0,131.3518,131.3962,131.3162,131.3873,11264.0
2020-01-14 11:40:00,147.83,147.93,147.75,147.92,40259.0,131.3873,131.4762,131.3162,131.4673,40259.0
2020-01-14 11:50:00,147.93,147.98,147.77,147.77,66386.0,131.4762,131.5206,131.334,131.334,66386.0
2020-01-14 12:00:00,147.78,147.88,147.58,147.62,36510.0,131.3429,131.4318,131.1651,131.2007,36510.0
2020-01-14 12:10:00,147.63,147.71,147.57,147.7,24098.0,131.2096,131.2807,131.1562,131.2718,24098.0
2020-01-14 12:20:00,147.69,147.7,147.49,147.51,25815.0,131.2629,131.2718,131.0851,131.1029,25815.0
2020-01-14 12:30:00,147.52,147.69,147.51,147.65,34693.0,131.1118,131.2629,131.1029,131.2273,34693.0
2020-01-14 12:40:00,147.64,147.7,147.56,147.6,22605.0,131.2184,131.2718,131.1473,131.1829,22605.0
2020-01-14 12:50:00,147.62,147.89,147.62,147.83,12191.0,131.2007,131.4406,131.2007,131.3873,12191.0
2020-01-14 13:00:00,147.84,147.94,147.83,147.83,24147.0,131.3962,131.4851,131.3873,131.3873,24147.0
2020-01-14 13:10:00,147.83,147.87,147.76,147.78,21654.0,131.3873,131.4229,131.3251,131.3429,21654.0
2020-01-14 13:20:00,147.77,147.89,147.71,147.76,19245.0,131.334,131.4406,131.2807,131.3251,19245.0
2020-01-14 13:30:00,147.77,147.91,147.23,147.61,44631.0,131.334,131.4584,130.854,131.1918,44631.0
2020-01-14 13:40:00,147.67,147.67,147.09,147.17,24783.0,131.2451,131.2451,130.7296,130.8007,24783.0
2020-01-14 13:50:00,147.15,147.35,147.15,147.18,24045.0,130.7829,130.9607,130.7829,130.8096,24045.0
2020-01-14 14:00:00,147.23,147.24,146.83,146.86,22455.0,130.854,130.8629,130.4985,130.5252,22455.0
2020-01-14 14:10:00,146.92,147.0,146.72,146.91,21245.0,130.5785,130.6496,130.4008,130.5696,21245.0
2020-01-14 14:20:00,146.93,147.1,146.85,146.86,29823.0,130.5874,130.7385,130.5163,130.5252,29823.0
2020-01-14 14:30:00,146.89,147.21,146.82,147.21,39065.0,130.5519,130.8363,130.4897,130.8363,39065.0
2020-01-14 14:40:00,147.21,147.35,147.12,147.35,13358.0,130.8363,130.9607,130.7563,130.9607,13358.0
2020-01-14 14:50:00,147.35,147.36,147.14,147.15,15577.0,130.9607,130.9696,130.7741,130.7829,15577.0
2020-01-14 15:00:00,147.16,147.25,146.93,146.96,14218.0,130.7918,130.8718,130.5874,130.6141,14218.0
2020-01-14 15:10:00,146.96,146.98,146.74,146.83,40795.0,130.6141,130.6319,130.4186,130.4985,40795.0
2020-01-14 15:20:00,146.84,147.06,146.83,146.88,37586.0,130.5074,130.703,130.4985,130.543,37586.0
2020-01-14 15:30:00,146.87,146.89,146.66,146.71,35013.0,130.5341,130.5519,130.3474,130.3919,35013.0
2020-01-14 15:40:00,146.7,146.83,146.62,146.64,49345.0,130.383,130.4985,130.3119,130.3297,49345.0
2020-01-14 15:50:00,146.63,146.74,146.31,146.64,138884.0,130.3208,130.4186,130.0364,130.3297,138884.0
2020-01-15 09:30:00,146.22,146.74,145.69,146.0,119453.0,129.9564,130.4186,129.4853,129.7609,119453.0
2020-01-15 09:40:00,146.01,146.24,145.88,146.03,40348.0,129.7697,129.9742,129.6542,129.7875,40348.0
2020-01-15 09:50:00,146.05,146.32,145.99,146.22,89382.0,129.8053,130.0453,129.752,129.9564,89382.0
2020-01-15 10:00:00,146.22,146.36,146.06,146.24,115427.0,129.9564,130.0808,129.8142,129.9742,115427.0
2020-01-15 10:10:00,146.25,146.33,146.1,146.2,59610.0,129.9831,130.0542,129.8497,129.9386,59610.0
2020-01-15 10:20:00,146.15,146.19,146.0,146.11,23709.0,129.8942,129.9297,129.7609,129.8586,23709.0
2020-01-15 10:30:00,146.15,146.29,146.07,146.13,37040.0,129.8942,130.0186,129.8231,129.8764,37040.0
2020-01-15 10:40:00,146.13,146.27,146.09,146.2,28487.0,129.8764,130.0008,129.8408,129.9386,28487.0
2020-01-15 10:50:00,146.18,146.57,146.11,146.56,83586.0,129.9208,130.2675,129.8586,130.2586,83586.0
2020-01-15 11:00:00,146.58,146.64,146.28,146.35,41849.0,130.2763,130.3297,130.0097,130.0719,41849.0
2020-01-15 11:10:00,146.32,146.32,146.07,146.23,24674.0,130.0453,130.0453,129.8231,129.9653,24674.0
2020-01-15 11:20:00,146.27,146.41,146.23,146.28,20794.0,130.0008,130.1253,129.9653,130.0097,20794.0
2020-01-15 11:30:00,146.32,146.51,146.28,146.46,34818.0,130.0453,130.2141,130.0097,130.1697,34818.0
2020-01-15 11:40:00,146.45,146.64,146.43,146.5,25616.0,130.1608,130.3297,130.143,130.2052,25616.0
2020-01-15 11:50:00,146.48,146.56,146.14,146.14,34452.0,130.1875,130.2586,129.8853,129.8853,34452.0
2020-01-15 12:00:00,146.15,146.3,146.08,146.21,13173.0,129.8942,130.0275,129.832,129.9475,13173.0
2020-01-15 12:10:00,146.18,146.28,146.13,146.15,17672.0,129.9208,130.0097,129.8764,129.8942,17672.0
2020-01-15 12:20:00,146.17,146.25,146.12,146.18,12688.0,129.912,129.9831,129.8675,129.9208,12688.0
2020-01-15 12:30:00,146.2,146.26,146.06,146.25,11976.0,129.9386,129.9919,129.8142,129.9831,11976.0
2020-01-15 12:40:00,146.23,146.27,146.14,146.14,24975.0,129.9653,130.0008,129.8853,129.8853,24975.0
2020-01-15 12:50:00,146.12,146.15,145.87,145.87,29312.0,129.8675,129.8942,129.6453,129.6453,29312.0
2020-01-15 13:00:00,145.86,145.91,145.49,145.54,39642.0,129.6364,129.6809,129.3076,129.352,39642.0
2020-01-15 13:10:00,145.54,145.68,145.49,145.65,22034.0,129.352,129.4765,129.3076,129.4498,22034.0
2020-01-15 13:20:00,145.63,145.66,145.4,145.55,43646.0,129.432,129.4587,129.2276,129.3609,43646.0
2020-01-15 13:30:00,145.55,145.6,145.23,145.4,35871.0,129.3609,129.4053,129.0765,129.2276,35871.0
2020-01-15 13:40:00,145.37,145.54,145.34,145.53,16125.0,129.2009,129.352,129.1743,129.3431,16125.0
2020-01-15 13:50:00,145.56,145.63,145.33,145.45,30301.0,129.3698,129.432,129.1654,129.272,30301.0
2020-01-15 14:00:00,145.45,145.58,145.4,145.58,39381.0,129.272,129.3876,129.2276,129.3876,39381.0
2020-01-15 14:10:00,145.59,145.65,145.47,145.48,41568.0,129.3965,129.4498,129.2898,129.2987,41568.0
2020-01-15 14:20:00,145.45,145.8,145.45,145.78,34117.0,129.272,129.5831,129.272,129.5653,34117.0
2020-01-15 14:30:00,145.75,145.89,145.7,145.77,39735.0,129.5387,129.6631,129.4942,129.5564,39735.0
2020-01-15 14:40:00,145.76,145.9,145.76,145.82,23963.0,129.5476,129.672,129.5476,129.6009,23963.0
2020-01-15 14:50:00,145.83,145.86,145.66,145.67,21493.0,129.6098,129.6364,129.4587,129.4676,21493.0
2020-01-15 15:00:00,145.68,145.7,145.5,145.5,29030.0,129.4765,129.4942,129.3165,129.3165,29030.0
2020-01-15 15:10:00,145.5,145.67,145.5,145.58,32884.0,129.3165,129.4676,129.3165,129.3876,32884.0
2020-01-15 15:20:00,145.55,145.59,145.43,145.56,31399.0,129.3609,129.3965,129.2543,129.3698,31399.0
2020-01-15 15:30:00,145.57,145.59,145.2,145.29,107345.0,129.3787,129.3965,129.0498,129.1298,107345.0
2020-01-15 15:40:00,145.3,145.56,145.29,145.46,47264.0,129.1387,129.3698,129.1298,129.2809,47264.0
2020-01-15 15:50:00,145.46,145.76,145.45,145.61,175811.0,129.2809,129.5476,129.272,129.4142,175811.0
2020-01-16 09:30:00,146.43,146.52,146.24,146.42,131037.0,130.143,130.223,129.9742,130.1341,131037.0
2020-01-16 09:40:00,146.46,146.59,146.27,146.36,140282.0,130.1697,130.2852,130.0008,130.0808,140282.0
2020-01-16 09:50:00,146.36,146.75,146.35,146.44,101244.0,130.0808,130.4274,130.0719,130.1519,101244.0
2020-01-16 10:00:00,146.44,146.6,146.27,146.35,45989.0,130.1519,130.2941,130.0008,130.0719,45989.0
2020-01-16 10:10:00,146.36,146.53,146.32,146.49,58906.0,130.0808,130.2319,130.0453,130.1964,58906.0
2020-01-16 10:20:00,146.44,146.83,146.41,146.75,112669.0,130.1519,130.4985,130.1253,130.4274,112669.0
2020-01-16 10:30:00,146.75,147.04,146.71,147.0,54970.0,130.4274,130.6852,130.3919,130.6496,54970.0
2020-01-16 10:40:00,147.02,147.09,146.8,146.91,40585.0,130.6674,130.7296,130.4719,130.5696,40585.0
2020-01-16 10:50:00,146.91,147.09,146.81,147.0,42493.0,130.5696,130.7296,130.4808,130.6496,42493.0
2020-01-16 11:00:00,146.99,147.07,146.64,146.75,45964.0,130.6407,130.7118,130.3297,130.4274,45964.0
2020-01-16 11:10:00,146.74,146.84,146.51,146.66,41587.0,130.4186,130.5074,130.2141,130.3474,41587.0
2020-01-16 11:20:00,146.6,146.66,146.38,146.63,52996.0,130.2941,130.3474,130.0986,130.3208,52996.0
2020-01-16 11:30:00,146.6,146.62,146.36,146.43,39850.0,130.2941,130.3119,130.0808,130.143,39850.0
2020-01-16 11:40:00,146.45,146.55,146.43,146.52,28606.0,130.1608,130.2497,130.143,130.223,28606.0
2020-01-16 11:50:00,146.53,146.69,146.49,146.61,38490.0,130.2319,130.3741,130.1964,130.303,38490.0
2020-01-16 12:00:00,146.61,146.96,146.6,146.92,40130.0,130.303,130.6141,130.2941,130.5785,40130.0
2020-01-16 12:10:00,146.9,146.91,146.6,146.81,25680.0,130.5608,130.5696,130.2941,130.4808,25680.0
2020-01-16 12:20:00,146.78,146.88,146.67,146.84,25289.0,130.4541,130.543,130.3563,130.5074,25289.0
2020-01-16 12:30:00,146.84,147.08,146.84,147.03,25504.0,130.5074,130.7207,130.5074,130.6763,25504.0
2020-01-16 12:40:00,147.04,147.13,146.86,147.08,34643.0,130.6852,130.7652,130.5252,130.7207,34643.0
2020-01-16 12:50:00,147.08,147.29,147.02,147.23,66099.0,130.7207,130.9074,130.6674,130.854,66099.0
2020-01-16 13:00:00,147.22,147.36,147.17,147.31,32147.0,130.8452,130.9696,130.8007,130.9252,32147.0
2020-01-16 13:10:00,147.3,147.3,147.18,147.27,26243.0,130.9163,130.9163,130.8096,130.8896,26243.0
2020-01-16 13:20:00,147.29,147.45,147.24,147.39,34403.0,130.9074,131.0496,130.8629,130.9963,34403.0
2020-01-16 13:30:00,147.4,147.55,147.31,147.46,34129.0,131.0051,131.1385,130.9252,131.0585,34129.0
2020-01-16 13:40:00,147.47,147.57,147.44,147.53,25378.0,131.0674,131.1562,131.0407,131.1207,25378.0
2020-01-16 13:50:00,147.53,147.6,147.4,147.47,40160.0,131.1207,131.1829,131.0051,131.0674,40160.0
2020-01-16 14:00:00,147.46,147.47,147.35,147.42,35017.0,131.0585,131.0674,130.9607,131.0229,35017.0
2020-01-16 14:10:00,147.44,147.49,147.32,147.49,37401.0,131.0407,131.0851,130.934,131.0851,37401.0
2020-01-16 14:20:00,147.47,147.49,147.36,147.37,31181.0,131.0674,131.0851,130.9696,130.9785,31181.0
2020-01-16 14:30:00,147.39,147.45,147.3,147.43,22236.0,130.9963,131.0496,130.9163,131.0318,22236.0
2020-01-16 14:40:00,147.44,147.45,147.22,147.38,28122.0,131.0407,131.0496,130.8452,130.9874,28122.0
2020-01-16 14:50:00,147.4,147.59,147.39,147.49,33156.0,131.0051,131.174,130.9963,131.0851,33156.0
2020-01-16 15:00:00,147.44,147.56,147.24,147.25,40547.0,131.0407,131.1473,130.8629,130.8718,40547.0
2020-01-16 15:10:00,147.25,147.47,147.2,147.44,35648.0,130.8718,131.0674,130.8274,131.0407,35648.0
2020-01-16 15:20:00,147.45,147.54,147.35,147.4,41993.0,131.0496,131.1296,130.9607,131.0051,41993.0
2020-01-16 15:30:00,147.42,147.6,147.41,147.59,108546.0,131.0229,131.1829,131.014,131.174,108546.0
2020-01-16 15:40:00,147.6,147.6,147.53,147.56,63675.0,131.1829,131.1829,131.1207,131.1473,63675.0
2020-01-16 15:50:00,147.58,147.93,147.53,147.89,237117.0,131.1651,131.4762,131.1207,131.4406,237117.0
2020-01-17 09:30:00,147.21,147.93,147.0,147.69,411387.0,131.7482,132.3926,131.5602,132.1778,411387.0
2020-01-17 09:40:00,147.65,148.16,147.51,148.13,145846.0,132.142,132.5984,132.0167,132.5715,145846.0
2020-01-17 09:50:00,148.16,148.28,147.6,148.09,101494.0,132.5984,132.7058,132.0972,132.5358,101494.0
2020-01-17 10:00:00,148.0,148.12,147.75,147.83,49320.0,132.4552,132.5626,132.2315,132.3031,49320.0
2020-01-17 10:10:00,147.83,147.87,147.6,147.77,90799.0,132.3031,132.3389,132.0972,132.2494,90799.0
2020-01-17 10:20:00,147.8,148.04,147.75,147.81,66385.0,132.2762,132.491,132.2315,132.2852,66385.0
2020-01-17 10:30:00,147.82,147.88,147.66,147.73,64351.0,132.2941,132.3478,132.1509,132.2136,64351.0
2020-01-17 10:40:00,147.7,147.77,147.43,147.43,49618.0,132.1867,132.2494,131.9451,131.9451,49618.0
2020-01-17 10:50:00,147.5,147.58,147.21,147.32,34791.0,132.0077,132.0793,131.7482,131.8466,34791.0
2020-01-17 11:00:00,147.35,147.39,147.2,147.23,24334.0,131.8735,131.9093,131.7392,131.7661,24334.0
2020-01-17 11:10:00,147.22,147.22,146.82,146.83,49076.0,131.7571,131.7571,131.3991,131.4081,49076.0
2020-01-17 11:20:00,146.85,147.03,146.6,146.99,46946.0,131.426,131.5871,131.2022,131.5513,46946.0
2020-01-17 11:30:00,146.96,147.28,146.95,147.24,26785.0,131.5244,131.8108,131.5155,131.775,26785.0
2020-01-17 11:40:00,147.25,147.59,147.18,147.39,48808.0,131.784,132.0883,131.7213,131.9093,48808.0
2020-01-17 11:50:00,147.4,147.53,147.27,147.45,42223.0,131.9182,132.0346,131.8019,131.963,42223.0
2020-01-17 12:00:00,147.43,147.64,147.39,147.5,62936.0,131.9451,132.133,131.9093,132.0077,62936.0
2020-01-17 12:10:00,147.51,147.62,147.44,147.6,28294.0,132.0167,132.1151,131.954,132.0972,28294.0
2020-01-17 12:20:00,147.59,147.59,147.25,147.26,28366.0,132.0883,132.0883,131.784,131.7929,28366.0
2020-01-17 12:30:00,147.25,147.44,147.16,147.37,35672.0,131.784,131.954,131.7034,131.8914,35672.0
2020-01-17 12:40:00,147.36,147.36,147.11,147.15,24100.0,131.8824,131.8824,131.6587,131.6945,24100.0
2020-01-17 12:50:00,147.13,147.46,147.13,147.44,18682.0,131.6766,131.9719,131.6766,131.954,18682.0
2020-01-17 13:00:00,147.42,147.6,147.41,147.54,17132.0,131.9361,132.0972,131.9272,132.0435,17132.0
2020-01-17 13:10:00,147.56,147.66,147.43,147.65,19220.0,132.0614,132.1509,131.9451,132.142,19220.0
2020-01-17 13:20:00,147.63,147.63,147.38,147.39,16623.0,132.1241,132.1241,131.9003,131.9093,16623.0
2020-01-17 13:30:00,147.38,147.44,147.33,147.43,24391.0,131.9003,131.954,131.8556,131.9451,24391.0
2020-01-17 13:40:00,147.42,147.44,147.3,147.34,14278.0,131.9361,131.954,131.8287,131.8645,14278.0
2020-01-17 13:50:00,147.35,147.38,147.23,147.3,32302.0,131.8735,131.9003,131.7661,131.8287,32302.0
2020-01-17 14:00:00,147.3,147.47,147.3,147.35,30513.0,131.8287,131.9809,131.8287,131.8735,30513.0
2020-01-17 14:10:00,147.4,147.4,147.2,147.29,17015.0,131.9182,131.9182,131.7392,131.8198,17015.0
2020-01-17 14:20:00,147.3,147.32,147.21,147.29,14805.0,131.8287,131.8466,131.7482,131.8198,14805.0
2020-01-17 14:30:00,147.33,147.42,147.27,147.29,22632.0,131.8556,131.9361,131.8019,131.8198,22632.0
2020-01-17 14:40:00,147.29,147.33,147.2,147.27,19519.0,131.8198,131.8556,131.7392,131.8019,19519.0
2020-01-17 14:50:00,147.26,147.56,147.18,147.56,29510.0,131.7929,132.0614,131.7213,132.0614,29510.0
2020-01-17 15:00:00,147.56,147.56,147.2,147.23,41694.0,132.0614,132.0614,131.7392,131.7661,41694.0
2020-01-17 15:10:00,147.23,147.32,147.13,147.21,33124.0,131.7661,131.8466,131.6766,131.7482,33124.0
2020-01-17 15:20:00,147.2,147.33,147.04,147.32,47373.0,131.7392,131.8556,131.596,131.8466,47373.0
2020-01-17 15:30:00,147.32,147.46,147.29,147.33,34819.0,131.8466,131.9719,131.8198,131.8556,34819.0
2020-01-17 15:40:00,147.31,147.47,147.31,147.42,40392.0,131.8377,131.9809,131.8377,131.9361,40392.0
2020-01-17 15:50:00,147.41,147.79,147.41,147.76,203980.0,131.9272,132.2673,131.9272,132.2404,203980.0
2020-01-21 09:30:00,147.2,147.87,147.03,147.15,114184.0,131.7392,132.3389,131.5871,131.6945,114184.0
2020-01-21 09:40:00,147.19,147.23,146.71,146.78,51116.0,131.7303,131.7661,131.3007,131.3633,51116.0
2020-01-21 09:50:00,146.8,147.1,146.68,146.68,38036.0,131.3812,131.6497,131.2738,131.2738,38036.0
2020-01-21 10:00:00,146.73,147.03,146.67,146.87,34985.0,131.3186,131.5871,131.2649,131.4439,34985.0
2020-01-21 10:10:00,146.86,146.87,146.23,146.23,39202.0,131.4349,131.4439,130.8711,130.8711,39202.0
2020-01-21 10:20:00,146.22,146.38,146.07,146.3,37592.0,130.8622,131.0054,130.7279,130.9338,37592.0
2020-01-21 10:30:00,146.32,146.43,146.09,146.11,20015.0,130.9517,131.0501,130.7458,130.7637,20015.0
2020-01-21 10:40:00,146.1,146.12,146.0,146.09,34575.0,130.7548,130.7727,130.6653,130.7458,34575.0
2020-01-21 10:50:00,146.09,146.24,146.03,146.16,45102.0,130.7458,130.8801,130.6921,130.8085,45102.0
2020-01-21 11:00:00,146.15,146.34,146.05,146.28,22037.0,130.7995,130.9696,130.71,130.9159,22037.0
2020-01-21 11:10:00,146.29,146.29,146.0,146.07,42937.0,130.9248,130.9248,130.6653,130.7279,42937.0
2020-01-21 11:20:00,146.05,146.09,145.78,145.98,50102.0,130.71,130.7458,130.4684,130.6474,50102.0
2020-01-21 11:30:00,145.99,146.01,145.69,145.73,31494.0,130.6563,130.6742,130.3878,130.4236,31494.0
2020-01-21 11:40:00,145.72,146.11,145.69,146.11,65583.0,130.4147,130.7637,130.3878,130.7637,65583.0
2020-01-21 11:50:00,146.12,146.29,146.06,146.25,41720.0,130.7727,130.9248,130.719,130.889,41720.0
2020-01-21 12:00:00,146.26,146.33,146.21,146.33,20888.0,130.898,130.9606,130.8532,130.9606,20888.0
2020-01-21 12:10:00,146.31,146.44,146.29,146.37,23539.0,130.9427,131.0591,130.9248,130.9964,23539.0
2020-01-21 12:20:00,146.38,146.5,146.36,146.38,21839.0,131.0054,131.1128,130.9875,131.0054,21839.0
2020-01-21 12:30:00,146.39,146.66,146.38,146.66,11383.0,131.0143,131.2559,131.0054,131.2559,11383.0
2020-01-21 12:40:00,146.66,146.79,146.47,146.77,13861.0,131.2559,131.3723,131.0859,131.3544,13861.0
2020-01-21 12:50:00,146.78,146.78,146.63,146.69,15267.0,131.3633,131.3633,131.2291,131.2828,15267.0
2020-01-21 13:00:00,146.66,146.75,146.59,146.75,14424.0,131.2559,131.3365,131.1933,131.3365,14424.0
2020-01-21 13:10:00,146.72,146.77,146.49,146.55,19746.0,131.3096,131.3544,131.1038,131.1575,19746.0
2020-01-21 13:20:00,146.53,146.53,146.37,146.5,20768.0,131.1396,131.1396,130.9964,131.1128,20768.0
2020-01-21 13:30:00,146.49,146.52,146.34,146.46,30166.0,131.1038,131.1307,130.9696,131.077,30166.0
2020-01-21 13:40:00,146.48,146.56,146.34,146.34,18272.0,131.0949,131.1665,130.9696,130.9696,18272.0
2020-01-21 13:50:00,146.35,146.41,146.14,146.17,24746.0,130.9785,131.0322,130.7906,130.8174,24746.0
2020-01-21 14:00:00,146.15,146.23,146.06,146.11,34402.0,130.7995,130.8711,130.719,130.7637,34402.0
2020-01-21 14:10:00,146.11,146.23,146.0,146.14,19038.0,130.7637,130.8711,130.6653,130.7906,19038.0
2020-01-21 14:20:00,146.15,146.17,146.03,146.1,15790.0,130.7995,130.8174,130.6921,130.7548,15790.0
2020-01-21 14:30:00,146.08,146.25,145.99,146.25,25038.0,130.7369,130.889,130.6563,130.889,25038.0
2020-01-21 14:40:00,146.29,146.31,146.13,146.25,24541.0,130.9248,130.9427,130.7816,130.889,24541.0
2020-01-21 14:50:00,146.23,146.5,146.2,146.47,37224.0,130.8711,131.1128,130.8443,131.0859,37224.0
2020-01-21 15:00:00,146.48,146.8,146.48,146.77,54647.0,131.0949,131.3812,131.0949,131.3544,54647.0
2020-01-21 15:10:00,146.78,146.82,146.72,146.75,27445.0,131.3633,131.3991,131.3096,131.3365,27445.0
2020-01-21 15:20:00,146.77,146.77,146.52,146.59,36633.0,131.3544,131.3544,131.1307,131.1933,36633.0
2020-01-21 15:30:00,146.58,146.65,146.19,146.25,48531.0,131.1843,131.247,130.8353,130.889,48531.0
2020-01-21 15:40:00,146.25,146.35,146.04,146.04,43866.0,130.889,130.9785,130.7011,130.7011,43866.0
2020-01-21 15:50:00,146.01,146.12,145.8,145.86,219507.0,130.6742,130.7727,130.4863,130.54,219507.0
2020-01-22 09:30:00,146.25,146.56,145.71,145.76,62720.0,130.889,131.1665,130.4057,130.4505,62720.0
2020-01-22 09:40:00,145.73,146.05,145.4,146.05,50629.0,130.4236,130.71,130.1283,130.71,50629.0
2020-01-22 09:50:00,146.05,146.07,145.56,145.82,35228.0,130.71,130.7279,130.2715,130.5042,35228.0
2020-01-22 10:00:00,145.86,146.04,145.69,145.84,44761.0,130.54,130.7011,130.3878,130.5221,44761.0
2020-01-22 10:10:00,145.8,145.8,145.48,145.57,28605.0,130.4863,130.4863,130.1999,130.2804,28605.0
2020-01-22 10:20:00,145.55,145.68,145.41,145.49,32867.0,130.2625,130.3789,130.1372,130.2088,32867.0
2020-01-22 10:30:00,145.49,145.5,145.15,145.3,45267.0,130.2088,130.2178,129.9045,130.0388,45267.0
2020-01-22 10:40:00,145.35,145.38,145.01,145.01,28938.0,130.0835,130.1104,129.7793,129.7793,28938.0
2020-01-22 10:50:00,145.04,145.06,144.0,144.0,177028.0,129.8061,129.824,128.8753,128.8753,177028.0
2020-01-22 11:00:00,143.98,144.06,143.82,144.05,75906.0,128.8574,128.929,128.7142,128.9201,75906.0
2020-01-22 11:10:00,144.04,144.21,143.96,144.16,54649.0,128.9111,129.0633,128.8395,129.0185,54649.0
2020-01-22 11:20:00,144.17,144.36,144.14,144.25,48443.0,129.0275,129.1975,129.0006,129.0991,48443.0
2020-01-22 11:30:00,144.27,144.48,144.21,144.23,34600.0,129.117,129.3049,129.0633,129.0812,34600.0
2020-01-22 11:40:00,144.23,144.26,143.99,144.06,32619.0,129.0812,129.108,128.8664,128.929,32619.0
2020-01-22 11:50:00,144.02,144.28,143.96,144.09,22963.0,128.8932,129.1259,128.8395,128.9559,22963.0
2020-01-22 12:00:00,144.11,144.12,143.98,144.01,28867.0,128.9738,128.9827,128.8574,128.8843,28867.0
2020-01-22 12:10:00,144.01,144.17,143.98,144.11,18105.0,128.8843,129.0275,128.8574,128.9738,18105.0
2020-01-22 12:20:00,144.04,144.13,143.93,144.08,43991.0,128.9111,128.9917,128.8127,128.9469,43991.0
2020-01-22 12:30:00,144.09,144.26,144.06,144.16,21760.0,128.9559,129.108,128.929,129.0185,21760.0
2020-01-22 12:40:00,144.17,144.3,144.13,144.24,27297.0,129.0275,129.1438,128.9917,129.0901,27297.0
2020-01-22 12:50:00,144.27,144.33,144.22,144.28,16113.0,129.117,129.1707,129.0722,129.1259,16113.0
2020-01-22 13:00:00,144.28,144.3,144.06,144.07,27952.0,129.1259,129.1438,128.929,128.938,27952.0
2020-01-22 13:10:00,144.07,144.2,143.98,144.15,38557.0,128.938,129.0543,128.8574,129.0096,38557.0
2020-01-22 13:20:00,144.16,144.16,143.94,143.94,31316.0,129.0185,129.0185,128.8216,128.8216,31316.0
2020-01-22 13:30:00,143.97,144.19,143.86,144.15,55029.0,128.8485,129.0454,128.75,129.0096,55029.0
2020-01-22 13:40:00,144.15,144.25,143.98,144.08,23823.0,129.0096,129.0991,128.8574,128.9469,23823.0
2020-01-22 13:50:00,144.05,144.1,143.86,143.86,26903.0,128.9201,128.9648,128.75,128.75,26903.0
2020-01-22 14:00:00,143.88,143.93,143.54,143.54,59286.0,128.7679,128.8127,128.4636,128.4636,59286.0
2020-01-22 14:10:00,143.57,143.6,143.18,143.19,58158.0,128.4905,128.5173,128.1415,128.1504,58158.0
2020-01-22 14:20:00,143.2,143.34,143.1,143.25,70638.0,128.1594,128.2847,128.0699,128.2041,70638.0
2020-01-22 14:30:00,143.25,143.28,143.11,143.21,64022.0,128.2041,128.231,128.0788,128.1683,64022.0
2020-01-22 14:40:00,143.22,143.26,142.87,142.88,89815.0,128.1773,128.2131,127.864,127.873,89815.0
2020-01-22 14:50:00,142.89,143.19,142.74,143.13,118064.0,127.8819,128.1504,127.7477,128.0967,118064.0
2020-01-22 15:00:00,143.11,143.16,142.98,143.08,83447.0,128.0788,128.1236,127.9625,128.052,83447.0
2020-01-22 15:10:00,143.08,143.11,142.85,143.02,74146.0,128.052,128.0788,127.8461,127.9983,74146.0
2020-01-22 15:20:00,143.02,143.02,142.52,142.65,112149.0,127.9983,127.9983,127.5508,127.6671,112149.0
2020-01-22 15:30:00,142.65,143.08,142.62,142.91,123010.0,127.6671,128.052,127.6403,127.8998,123010.0
2020-01-22 15:40:00,142.91,143.0,142.66,142.78,120795.0,127.8998,127.9804,127.6761,127.7835,120795.0
2020-01-22 15:50:00,142.79,142.91,142.57,142.6,336621.0,127.7924,127.8998,127.5955,127.6224,336621.0
2020-01-23 09:30:00,141.81,141.81,140.1,140.49,189114.0,126.9154,126.9154,125.385,125.734,189114.0
2020-01-23 09:40:00,140.51,140.76,139.8,140.74,97590.0,125.7519,125.9756,125.1165,125.9577,97590.0
2020-01-23 09:50:00,140.76,141.0,140.41,140.85,85434.0,125.9756,126.1904,125.6624,126.0562,85434.0
2020-01-23 10:00:00,140.92,141.16,140.32,141.15,78508.0,126.1188,126.3336,125.5819,126.3247,78508.0
2020-01-23 10:10:00,141.16,141.33,141.0,141.2,37810.0,126.3336,126.4858,126.1904,126.3694,37810.0
2020-01-23 10:20:00,141.27,141.29,140.65,140.86,42301.0,126.4321,126.45,125.8772,126.0651,42301.0
2020-01-23 10:30:00,140.88,141.27,140.85,141.17,66553.0,126.083,126.4321,126.0562,126.3426,66553.0
2020-01-23 10:40:00,141.12,141.26,140.75,140.75,41890.0,126.2978,126.4231,125.9667,125.9667,41890.0
2020-01-23 10:50:00,140.77,140.95,140.67,140.9,43517.0,125.9846,126.1457,125.8951,126.1009,43517.0
2020-01-23 11:00:00,140.93,140.98,140.63,140.63,39726.0,126.1278,126.1725,125.8593,125.8593,39726.0
2020-01-23 11:10:00,140.63,140.68,140.13,140.13,38433.0,125.8593,125.904,125.4118,125.4118,38433.0
2020-01-23 11:20:00,140.13,140.23,139.94,140.03,75331.0,125.4118,125.5013,125.2418,125.3223,75331.0
2020-01-23 11:30:00,140.06,140.65,140.06,140.58,33567.0,125.3492,125.8772,125.3492,125.8145,33567.0
2020-01-23 11:40:00,140.55,140.56,140.2,140.23,28946.0,125.7877,125.7966,125.4745,125.5013,28946.0
2020-01-23 11:50:00,140.22,140.53,140.2,140.5,32679.0,125.4924,125.7698,125.4745,125.7429,32679.0
2020-01-23 12:00:00,140.51,140.62,140.41,140.58,57726.0,125.7519,125.8503,125.6624,125.8145,57726.0
2020-01-23 12:10:00,140.57,140.95,140.52,140.91,42689.0,125.8056,126.1457,125.7608,126.1099,42689.0
2020-01-23 12:20:00,140.92,141.07,140.91,141.06,21282.0,126.1188,126.2531,126.1099,126.2441,21282.0
2020-01-23 12:30:00,141.06,141.2,140.92,140.92,34662.0,126.2441,126.3694,126.1188,126.1188,34662.0
2020-01-23 12:40:00,140.92,141.15,140.88,141.09,35828.0,126.1188,126.3247,126.083,126.271,35828.0
2020-01-23 12:50:00,141.1,141.28,141.05,141.09,25976.0,126.2799,126.441,126.2352,126.271,25976.0
2020-01-23 13:00:00,141.1,141.49,141.1,141.4,27781.0,126.2799,126.629,126.2799,126.5484,27781.0
2020-01-23 13:10:00,141.4,141.48,141.34,141.44,19066.0,126.5484,126.62,126.4947,126.5842,19066.0
2020-01-23 13:20:00,141.45,141.85,141.44,141.49,33107.0,126.5932,126.9512,126.5842,126.629,33107.0
2020-01-23 13:30:00,141.52,141.68,141.44,141.64,28858.0,126.6558,126.799,126.5842,126.7632,28858.0
2020-01-23 13:40:00,141.63,141.82,141.63,141.75,17655.0,126.7543,126.9243,126.7543,126.8617,17655.0
2020-01-23 13:50:00,141.76,141.92,141.72,141.92,23092.0,126.8706,127.0138,126.8348,127.0138,23092.0
2020-01-23 14:00:00,141.92,142.18,141.83,142.0,39667.0,127.0138,127.2465,126.9333,127.0854,39667.0
2020-01-23 14:10:00,141.97,142.27,141.9,142.25,22913.0,127.0585,127.327,126.9959,127.3091,22913.0
2020-01-23 14:20:00,142.29,142.42,142.27,142.32,19773.0,127.3449,127.4613,127.327,127.3718,19773.0
2020-01-23 14:30:00,142.34,142.55,142.3,142.51,40675.0,127.3897,127.5776,127.3539,127.5418,40675.0
2020-01-23 14:40:00,142.5,142.54,142.4,142.53,24251.0,127.5329,127.5687,127.4434,127.5597,24251.0
2020-01-23 14:50:00,142.51,142.72,142.51,142.72,22328.0,127.5418,127.7298,127.5418,127.7298,22328.0
2020-01-23 15:00:00,142.72,142.72,142.39,142.45,28167.0,127.7298,127.7298,127.4344,127.4881,28167.0
2020-01-23 15:10:00,142.45,142.62,142.43,142.6,26331.0,127.4881,127.6403,127.4702,127.6224,26331.0
2020-01-23 15:20:00,142.58,142.91,142.45,142.87,67629.0,127.6045,127.8998,127.4881,127.864,67629.0
2020-01-23 15:30:00,142.86,143.21,142.78,142.86,70848.0,127.8551,128.1683,127.7835,127.8551,70848.0
2020-01-23 15:40:00,142.83,142.94,142.73,142.9,49379.0,127.8282,127.9267,127.7387,127.8909,49379.0
2020-01-23 15:50:00,142.91,143.01,142.68,142.75,161464.0,127.8998,127.9893,127.694,127.7566,161464.0
2020-01-24 09:30:00,142.55,142.7,141.39,141.64,88461.0,127.5776,127.7119,126.5395,126.7632,88461.0
2020-01-24 09:40:00,141.6,142.02,141.27,141.43,39252.0,126.7274,127.1033,126.4321,126.5753,39252.0
2020-01-24 09:50:00,141.38,141.8,141.13,141.8,29461.0,126.5305,126.9064,126.3068,126.9064,29461.0
2020-01-24 10:00:00,141.75,141.92,141.65,141.86,46855.0,126.8617,127.0138,126.7722,126.9601,46855.0
2020-01-24 10:10:00,141.88,142.14,141.74,141.82,37017.0,126.978,127.2107,126.8527,126.9243,37017.0
2020-01-24 10:20:00,141.76,141.88,141.66,141.68,19869.0,126.8706,126.978,126.7811,126.799,19869.0
2020-01-24 10:30:00,141.7,142.0,141.69,141.98,35023.0,126.8169,127.0854,126.808,127.0675,35023.0
2020-01-24 10:40:00,141.97,142.0,141.63,141.69,30795.0,127.0585,127.0854,126.7543,126.808,30795.0
2020-01-24 10:50:00,141.72,142.09,141.65,141.98,29636.0,126.8348,127.1659,126.7722,127.0675,29636.0
2020-01-24 11:00:00,141.96,142.08,141.8,142.06,14189.0,127.0496,127.157,126.9064,127.1391,14189.0
2020-01-24 11:10:00,142.05,142.1,141.33,141.54,25104.0,127.1301,127.1749,126.4858,126.6737,25104.0
2020-01-24 11:20:00,141.55,141.58,141.25,141.39,34045.0,126.6827,126.7095,126.4142,126.5395,34045.0
2020-01-24 11:30:00,141.39,141.42,141.17,141.2,21874.0,126.5395,126.5663,126.3426,126.3694,21874.0
2020-01-24 11:40:00,141.19,141.26,140.93,141.08,26069.0,126.3605,126.4231,126.1278,126.262,26069.0
2020-01-24 11:50:00,141.04,141.2,140.99,141.14,10568.0,126.2262,126.3694,126.1815,126.3157,10568.0
2020-01-24 12:00:00,141.11,141.11,140.91,140.95,14340.0,126.2889,126.2889,126.1099,126.1457,14340.0
2020-01-24 12:10:00,140.93,141.03,140.55,140.67,25464.0,126.1278,126.2173,125.7877,125.8951,25464.0
2020-01-24 12:20:00,140.64,140.85,140.51,140.59,24366.0,125.8682,126.0562,125.7519,125.8235,24366.0
2020-01-24 12:30:00,140.61,141.01,140.56,141.01,39928.0,125.8414,126.1994,125.7966,126.1994,39928.0
2020-01-24 12:40:00,141.03,141.11,140.83,141.0,37817.0,126.2173,126.2889,126.0383,126.1904,37817.0
2020-01-24 12:50:00,140.99,140.99,140.77,140.89,13735.0,126.1815,126.1815,125.9846,126.092,13735.0
2020-01-24 13:00:00,140.87,140.87,140.47,140.64,22507.0,126.0741,126.0741,125.7161,125.8682,22507.0
2020-01-24 13:10:00,140.63,140.7,140.47,140.47,28931.0,125.8593,125.9219,125.7161,125.7161,28931.0
2020-01-24 13:20:00,140.48,140.65,140.35,140.35,21654.0,125.725,125.8772,125.6087,125.6087,21654.0
2020-01-24 13:30:00,140.31,140.34,140.17,140.27,30148.0,125.5729,125.5998,125.4476,125.5371,30148.0
2020-01-24 13:40:00,140.23,140.3,139.92,139.92,27568.0,125.5013,125.564,125.2239,125.2239,27568.0
2020-01-24 13:50:00,139.93,140.09,139.88,140.04,23580.0,125.2328,125.376,125.1881,125.3313,23580.0
2020-01-24 14:00:00,140.04,140.08,139.73,139.84,68497.0,125.3313,125.3671,125.0538,125.1523,68497.0
2020-01-24 14:10:00,139.82,139.82,139.65,139.66,41344.0,125.1344,125.1344,124.9822,124.9912,41344.0
2020-01-24 14:20:00,139.66,139.81,139.42,139.46,51694.0,124.9912,125.1254,124.7764,124.8122,51694.0
2020-01-24 14:30:00,139.47,139.74,139.44,139.64,43808.0,124.8211,125.0628,124.7943,124.9733,43808.0
2020-01-24 14:40:00,139.65,139.73,139.26,139.45,43802.0,124.9822,125.0538,124.6332,124.8032,43802.0
2020-01-24 14:50:00,139.41,139.95,139.36,139.95,52970.0,124.7674,125.2507,124.7227,125.2507,52970.0
2020-01-24 15:00:00,139.97,140.34,139.78,140.15,79847.0,125.2686,125.5998,125.0986,125.4297,79847.0
2020-01-24 15:10:00,140.17,140.51,140.16,140.47,47576.0,125.4476,125.7519,125.4387,125.7161,47576.0
2020-01-24 15:20:00,140.46,140.48,140.22,140.23,47967.0,125.7071,125.725,125.4924,125.5013,47967.0
2020-01-24 15:30:00,140.22,140.25,139.78,139.78,60047.0,125.4924,125.5192,125.0986,125.0986,60047.0
2020-01-24 15:40:00,139.81,140.16,139.65,140.09,68254.0,125.1254,125.4387,124.9822,125.376,68254.0
2020-01-24 15:50:00,140.09,140.48,139.99,140.38,174112.0,125.376,125.725,125.2865,125.6356,174112.0
2020-01-27 09:30:00,136.9,137.2,135.85,136.85,211187.0,122.5211,122.7896,121.5813,122.4763,211187.0
2020-01-27 09:40:00,136.99,137.78,136.55,137.69,52107.0,122.6016,123.3086,122.2078,123.2281,52107.0
2020-01-27 09:50:00,137.7,137.81,137.26,137.51,38580.0,123.237,123.3355,122.8433,123.067,38580.0
2020-01-27 10:00:00,137.47,137.47,136.84,137.14,46396.0,123.0312,123.0312,122.4674,122.7359,46396.0
2020-01-27 10:10:00,137.12,137.16,136.86,137.01,41443.0,122.718,122.7538,122.4853,122.6195,41443.0
2020-01-27 10:20:00,136.97,137.51,136.9,137.41,27936.0,122.5837,123.067,122.5211,122.9775,27936.0
2020-01-27 10:30:00,137.43,137.63,137.21,137.29,42153.0,122.9954,123.1744,122.7985,122.8701,42153.0
2020-01-27 10:40:00,137.31,137.37,136.55,136.63,28721.0,122.888,122.9417,122.2078,122.2794,28721.0
2020-01-27 10:50:00,136.64,136.65,136.12,136.4,31450.0,122.2884,122.2973,121.823,122.0736,31450.0
2020-01-27 11:00:00,136.42,136.79,136.37,136.66,28676.0,122.0915,122.4226,122.0467,122.3063,28676.0
2020-01-27 11:10:00,136.63,136.65,136.35,136.39,21058.0,122.2794,122.2973,122.0288,122.0646,21058.0
2020-01-27 11:20:00,136.34,136.52,136.21,136.32,51419.0,122.0199,122.181,121.9035,122.002,51419.0
2020-01-27 11:30:00,136.33,136.64,136.19,136.56,44813.0,122.0109,122.2884,121.8856,122.2168,44813.0
2020-01-27 11:40:00,136.58,136.58,136.21,136.22,32399.0,122.2347,122.2347,121.9035,121.9125,32399.0
2020-01-27 11:50:00,136.24,136.44,136.19,136.38,35395.0,121.9304,122.1094,121.8856,122.0557,35395.0
2020-01-27 12:00:00,136.34,136.56,136.25,136.5,29867.0,122.0199,122.2168,121.9393,122.1631,29867.0
2020-01-27 12:10:00,136.53,136.76,136.42,136.71,48920.0,122.1899,122.3958,122.0915,122.351,48920.0
2020-01-27 12:20:00,136.73,137.02,136.73,136.95,41062.0,122.3689,122.6285,122.3689,122.5658,41062.0
2020-01-27 12:30:00,136.94,136.95,136.73,136.78,31400.0,122.5569,122.5658,122.3689,122.4137,31400.0
2020-01-27 12:40:00,136.76,136.98,136.74,136.91,30535.0,122.3958,122.5927,122.3779,122.53,30535.0
2020-01-27 12:50:00,136.92,136.94,136.51,136.59,21140.0,122.539,122.5569,122.172,122.2436,21140.0
2020-01-27 13:00:00,136.58,136.75,136.5,136.53,78771.0,122.2347,122.3868,122.1631,122.1899,78771.0
2020-01-27 13:10:00,136.51,136.51,136.32,136.44,27551.0,122.172,122.172,122.002,122.1094,27551.0
2020-01-27 13:20:00,136.46,136.69,136.46,136.62,23157.0,122.1273,122.3331,122.1273,122.2705,23157.0
2020-01-27 13:30:00,136.57,136.72,136.57,136.6,17390.0,122.2257,122.36,122.2257,122.2526,17390.0
2020-01-27 13:40:00,136.61,136.64,136.42,136.43,18460.0,122.2615,122.2884,122.0915,122.1004,18460.0
2020-01-27 13:50:00,136.42,136.42,136.15,136.16,23443.0,122.0915,122.0915,121.8498,121.8588,23443.0
2020-01-27 14:00:00,136.19,136.21,135.96,136.17,29919.0,121.8856,121.9035,121.6798,121.8677,29919.0
2020-01-27 14:10:00,136.15,136.29,136.11,136.15,17502.0,121.8498,121.9751,121.814,121.8498,17502.0
2020-01-27 14:20:00,136.15,136.29,135.95,136.29,36064.0,121.8498,121.9751,121.6708,121.9751,36064.0
2020-01-27 14:30:00,136.29,136.32,136.1,136.19,32460.0,121.9751,122.002,121.8051,121.8856,32460.0
2020-01-27 14:40:00,136.2,136.26,135.98,136.0,33293.0,121.8946,121.9483,121.6977,121.7156,33293.0
2020-01-27 14:50:00,135.97,136.05,135.82,135.94,41109.0,121.6887,121.7603,121.5545,121.6619,41109.0
2020-01-27 15:00:00,135.9,136.08,135.82,136.0,28597.0,121.6261,121.7872,121.5545,121.7156,28597.0
2020-01-27 15:10:00,136.0,136.17,135.7,136.13,114310.0,121.7156,121.8677,121.4471,121.8319,114310.0
2020-01-27 15:20:00,136.11,136.28,136.09,136.24,91367.0,121.814,121.9662,121.7961,121.9304,91367.0
2020-01-27 15:30:00,136.24,136.26,135.92,136.05,78535.0,121.9304,121.9483,121.644,121.7603,78535.0
2020-01-27 15:40:00,136.03,136.08,135.59,135.59,80687.0,121.7424,121.7872,121.3487,121.3487,80687.0
2020-01-27 15:50:00,135.59,135.92,135.57,135.71,238328.0,121.3487,121.644,121.3308,121.4561,238328.0
2020-01-28 09:30:00,137.02,137.35,135.85,135.94,105054.0,122.6285,122.9238,121.5813,121.6619,105054.0
2020-01-28 09:40:00,135.96,136.26,135.62,135.86,59479.0,121.6798,121.9483,121.3755,121.5903,59479.0
2020-01-28 09:50:00,135.87,136.25,135.81,136.03,58026.0,121.5992,121.9393,121.5455,121.7424,58026.0
2020-01-28 10:00:00,136.05,136.66,136.05,136.66,99632.0,121.7603,122.3063,121.7603,122.3063,99632.0
2020-01-28 10:10:00,136.66,137.4,136.66,137.34,106911.0,122.3063,122.9685,122.3063,122.9148,106911.0
2020-01-28 10:20:00,137.34,137.6,137.21,137.36,79985.0,122.9148,123.1475,122.7985,122.9327,79985.0
2020-01-28 10:30:00,137.34,137.36,137.07,137.22,55733.0,122.9148,122.9327,122.6732,122.8075,55733.0
2020-01-28 10:40:00,137.23,137.57,137.23,137.3,37053.0,122.8164,123.1207,122.8164,122.8791,37053.0
2020-01-28 10:50:00,137.33,137.56,137.08,137.21,34027.0,122.9059,123.1117,122.6822,122.7985,34027.0
2020-01-28 11:00:00,137.22,137.32,136.67,136.71,45049.0,122.8075,122.897,122.3152,122.351,45049.0
2020-01-28 11:10:00,136.7,137.12,136.7,137.02,34991.0,122.3421,122.718,122.3421,122.6285,34991.0
2020-01-28 11:20:00,137.02,137.21,136.91,137.14,27394.0,122.6285,122.7985,122.53,122.7359,27394.0
2020-01-28 11:30:00,137.13,137.21,136.97,137.05,21488.0,122.7269,122.7985,122.5837,122.6553,21488.0
2020-01-28 11:40:00,137.05,137.05,136.8,136.86,18048.0,122.6553,122.6553,122.4316,122.4853,18048.0
2020-01-28 11:50:00,136.84,137.13,136.83,137.03,33830.0,122.4674,122.7269,122.4584,122.6374,33830.0
2020-01-28 12:00:00,137.06,137.23,137.02,137.04,42047.0,122.6643,122.8164,122.6285,122.6464,42047.0
2020-01-28 12:10:00,137.04,137.28,137.04,137.26,24498.0,122.6464,122.8612,122.6464,122.8433,24498.0
2020-01-28 12:20:00,137.27,137.32,137.12,137.14,20019.0,122.8522,122.897,122.718,122.7359,20019.0
2020-01-28 12:30:00,137.13,137.16,136.93,136.97,13304.0,122.7269,122.7538,122.5479,122.5837,13304.0
2020-01-28 12:40:00,136.92,137.16,136.88,137.16,18986.0,122.539,122.7538,122.5032,122.7538,18986.0
2020-01-28 12:50:00,137.19,137.25,137.12,137.21,31916.0,122.7806,122.8343,122.718,122.7985,31916.0
2020-01-28 13:00:00,137.19,137.19,136.94,136.94,25790.0,122.7806,122.7806,122.5569,122.5569,25790.0
2020-01-28 13:10:00,136.94,137.08,136.9,137.03,17155.0,122.5569,122.6822,122.5211,122.6374,17155.0
2020-01-28 13:20:00,137.03,137.18,136.98,137.11,16135.0,122.6374,122.7717,122.5927,122.709,16135.0
2020-01-28 13:30:00,137.12,137.14,136.9,136.94,34234.0,122.718,122.7359,122.5211,122.5569,34234.0
2020-01-28 13:40:00,136.97,137.02,136.92,136.99,23420.0,122.5837,122.6285,122.539,122.6016,23420.0
2020-01-28 13:50:00,136.99,137.08,136.97,137.03,29883.0,122.6016,122.6822,122.5837,122.6374,29883.0
2020-01-28 14:00:00,137.03,137.15,137.0,137.08,43909.0,122.6374,122.7448,122.6106,122.6822,43909.0
2020-01-28 14:10:00,137.1,137.17,137.02,137.11,32481.0,122.7001,122.7627,122.6285,122.709,32481.0
2020-01-28 14:20:00,137.11,137.17,136.97,136.99,27918.0,122.709,122.7627,122.5837,122.6016,27918.0
2020-01-28 14:30:00,136.99,137.22,136.92,137.19,36157.0,122.6016,122.8075,122.539,122.7806,36157.0
2020-01-28 14:40:00,137.18,137.36,137.14,137.19,39823.0,122.7717,122.9327,122.7359,122.7806,39823.0
2020-01-28 14:50:00,137.19,137.23,136.99,136.99,25550.0,122.7806,122.8164,122.6016,122.6016,25550.0
2020-01-28 15:00:00,136.94,137.03,136.77,136.77,20605.0,122.5569,122.6374,122.4047,122.4047,20605.0
2020-01-28 15:10:00,136.79,136.89,136.74,136.88,23903.0,122.4226,122.5121,122.3779,122.5032,23903.0
2020-01-28 15:20:00,136.88,137.14,136.88,137.14,29582.0,122.5032,122.7359,122.5032,122.7359,29582.0
2020-01-28 15:30:00,137.14,137.15,136.72,136.74,59982.0,122.7359,122.7448,122.36,122.3779,59982.0
2020-01-28 15:40:00,136.74,136.83,136.63,136.76,71385.0,122.3779,122.4584,122.2794,122.3958,71385.0
2020-01-28 15:50:00,136.77,136.85,136.52,136.73,195354.0,122.4047,122.4763,122.181,122.3689,195354.0
2020-01-29 09:30:00,137.59,137.76,136.9,137.15,150730.0,123.1386,123.2907,122.5211,122.7448,150730.0
2020-01-29 09:40:00,137.09,137.1,136.65,136.97,53268.0,122.6911,122.7001,122.2973,122.5837,53268.0
2020-01-29 09:50:00,136.96,137.32,136.6,136.74,32408.0,122.5748,122.897,122.2526,122.3779,32408.0
2020-01-29 10:00:00,136.67,136.73,136.34,136.4,39739.0,122.3152,122.3689,122.0199,122.0736,39739.0
2020-01-29 10:10:00,136.47,136.47,136.13,136.35,56989.0,122.1362,122.1362,121.8319,122.0288,56989.0
2020-01-29 10:20:00,136.35,136.67,136.35,136.57,36563.0,122.0288,122.3152,122.0288,122.2257,36563.0
2020-01-29 10:30:00,136.56,136.8,136.49,136.78,42433.0,122.2168,122.4316,122.1541,122.4137,42433.0
2020-01-29 10:40:00,136.78,136.84,136.49,136.6,42890.0,122.4137,122.4674,122.1541,122.2526,42890.0
2020-01-29 10:50:00,136.62,136.93,136.62,136.68,31417.0,122.2705,122.5479,122.2705,122.3242,31417.0
2020-01-29 11:00:00,136.67,136.79,136.47,136.51,36697.0,122.3152,122.4226,122.1362,122.172,36697.0
2020-01-29 11:10:00,136.5,136.61,136.32,136.38,34994.0,122.1631,122.2615,122.002,122.0557,34994.0
2020-01-29 11:20:00,136.39,136.44,136.22,136.33,30888.0,122.0646,122.1094,121.9125,122.0109,30888.0
2020-01-29 11:30:00,136.3,136.36,136.14,136.15,30526.0,121.9841,122.0378,121.8409,121.8498,30526.0
2020-01-29 11:40:00,136.18,136.46,136.11,136.38,38163.0,121.8767,122.1273,121.814,122.0557,38163.0
2020-01-29 11:50:00,136.32,136.56,136.26,136.53,29803.0,122.002,122.2168,121.9483,122.1899,29803.0
2020-01-29 12:00:00,136.51,136.57,136.47,136.5,29888.0,122.172,122.2257,122.1362,122.1631,29888.0
2020-01-29 12:10:00,136.47,136.58,136.4,136.52,29039.0,122.1362,122.2347,122.0736,122.181,29039.0
2020-01-29 12:20:00,136.49,136.49,136.28,136.38,27968.0,122.1541,122.1541,121.9662,122.0557,27968.0
2020-01-29 12:30:00,136.38,136.43,136.3,136.34,19811.0,122.0557,122.1004,121.9841,122.0199,19811.0
2020-01-29 12:40:00,136.34,136.4,136.32,136.34,29438.0,122.0199,122.0736,122.002,122.0199,29438.0
2020-01-29 12:50:00,136.33,136.37,136.22,136.27,25413.0,122.0109,122.0467,121.9125,121.9572,25413.0
2020-01-29 13:00:00,136.25,136.29,136.04,136.05,25085.0,121.9393,121.9751,121.7514,121.7603,25085.0
2020-01-29 13:10:00,136.06,136.2,136.02,136.2,27875.0,121.7693,121.8946,121.7335,121.8946,27875.0
2020-01-29 13:20:00,136.2,136.5,136.2,136.48,31242.0,121.8946,122.1631,121.8946,122.1452,31242.0
2020-01-29 13:30:00,136.47,136.69,136.46,136.56,32538.0,122.1362,122.3331,122.1273,122.2168,32538.0
2020-01-29 13:40:00,136.59,136.62,136.44,136.49,26702.0,122.2436,122.2705,122.1094,122.1541,26702.0
2020-01-29 13:50:00,136.48,137.0,136.45,137.0,25709.0,122.1452,122.6106,122.1183,122.6106,25709.0
2020-01-29 14:00:00,136.98,136.98,136.57,136.79,34504.0,122.5927,122.5927,122.2257,122.4226,34504.0
2020-01-29 14:10:00,136.83,136.95,136.73,136.77,47829.0,122.4584,122.5658,122.3689,122.4047,47829.0
2020-01-29 14:20:00,136.79,136.83,136.57,136.63,37401.0,122.4226,122.4584,122.2257,122.2794,37401.0
2020-01-29 14:30:00,136.61,136.72,136.55,136.58,32181.0,122.2615,122.36,122.2078,122.2347,32181.0
2020-01-29 14:40:00,136.57,136.6,136.4,136.46,35811.0,122.2257,122.2526,122.0736,122.1273,35811.0
2020-01-29 14:50:00,136.44,136.51,136.39,136.48,44090.0,122.1094,122.172,122.0646,122.1452,44090.0
2020-01-29 15:00:00,136.5,136.51,136.23,136.39,51350.0,122.1631,122.172,121.9214,122.0646,51350.0
2020-01-29 15:10:00,136.38,136.39,136.02,136.19,41544.0,122.0557,122.0646,121.7335,121.8856,41544.0
2020-01-29 15:20:00,136.17,136.37,135.96,136.32,65414.0,121.8677,122.0467,121.6798,122.002,65414.0
2020-01-29 15:30:00,136.31,136.39,136.18,136.18,48611.0,121.993,122.0646,121.8767,121.8767,48611.0
2020-01-29 15:40:00,136.19,136.19,135.86,135.87,73394.0,121.8856,121.8856,121.5903,121.5992,73394.0
2020-01-29 15:50:00,135.87,135.91,135.67,135.78,189231.0,121.5992,121.635,121.4203,121.5187,189231.0
2020-01-30 09:30:00,134.76,135.78,134.1,135.5,131721.0,120.6058,121.5187,120.0152,121.2681,131721.0
2020-01-30 09:40:00,135.5,135.97,135.34,135.74,26536.0,121.2681,121.6887,121.1249,121.4829,26536.0
2020-01-30 09:50:00,135.75,135.81,134.84,134.92,54925.0,121.4919,121.5455,120.6774,120.749,54925.0
2020-01-30 10:00:00,134.93,135.45,134.85,135.36,42801.0,120.758,121.2234,120.6864,121.1428,42801.0
2020-01-30 10:10:00,135.36,135.36,134.75,134.91,50968.0,121.1428,121.1428,120.5969,120.7401,50968.0
2020-01-30 10:20:00,134.91,135.09,134.77,134.93,26165.0,120.7401,120.9012,120.6148,120.758,26165.0
2020-01-30 10:30:00,134.9,134.96,134.5,134.54,40876.0,120.7311,120.7848,120.3731,120.4089,40876.0
2020-01-30 10:40:00,134.56,134.57,134.07,134.08,42579.0,120.4268,120.4358,119.9883,119.9973,42579.0
2020-01-30 10:50:00,134.09,134.19,133.74,133.96,69271.0,120.0062,120.0957,119.693,119.8899,69271.0
2020-01-30 11:00:00,133.96,134.43,133.95,134.06,51073.0,119.8899,120.3105,119.8809,119.9794,51073.0
2020-01-30 11:10:00,134.08,134.48,134.08,134.37,28867.0,119.9973,120.3552,119.9973,120.2568,28867.0
2020-01-30 11:20:00,134.41,134.85,134.36,134.7,30089.0,120.2926,120.6864,120.2478,120.5521,30089.0
2020-01-30 11:30:00,134.7,134.71,134.29,134.31,54402.0,120.5521,120.5611,120.1852,120.2031,54402.0
2020-01-30 11:40:00,134.3,134.81,134.3,134.81,48705.0,120.1941,120.6506,120.1941,120.6506,48705.0
2020-01-30 11:50:00,134.8,135.11,134.57,134.58,57743.0,120.6416,120.9191,120.4358,120.4447,57743.0
2020-01-30 12:00:00,134.53,134.68,134.27,134.31,53496.0,120.4,120.5342,120.1673,120.2031,53496.0
2020-01-30 12:10:00,134.32,134.35,134.0,134.08,52309.0,120.212,120.2389,119.9257,119.9973,52309.0
2020-01-30 12:20:00,134.08,134.25,133.89,133.93,29200.0,119.9973,120.1494,119.8272,119.863,29200.0
2020-01-30 12:30:00,133.9,134.05,133.52,133.52,55135.0,119.8362,119.9704,119.4961,119.4961,55135.0
2020-01-30 12:40:00,133.5,133.62,133.05,133.05,65982.0,119.4782,119.5856,119.0754,119.0754,65982.0
2020-01-30 12:50:00,133.05,133.77,132.91,133.63,67521.0,119.0754,119.7198,118.9501,119.5945,67521.0
2020-01-30 13:00:00,133.63,133.99,133.62,133.69,28765.0,119.5945,119.9167,119.5856,119.6482,28765.0
2020-01-30 13:10:00,133.75,134.01,133.64,133.65,45828.0,119.7019,119.9346,119.6035,119.6124,45828.0
2020-01-30 13:20:00,133.64,133.88,133.64,133.68,36007.0,119.6035,119.8183,119.6035,119.6393,36007.0
2020-01-30 13:30:00,133.65,133.87,133.51,133.84,40982.0,119.6124,119.8093,119.4871,119.7825,40982.0
2020-01-30 13:40:00,133.83,134.05,133.8,133.88,32341.0,119.7735,119.9704,119.7467,119.8183,32341.0
2020-01-30 13:50:00,133.89,133.9,133.57,133.73,33398.0,119.8272,119.8362,119.5408,119.684,33398.0
2020-01-30 14:00:00,133.75,133.98,133.73,133.98,33249.0,119.7019,119.9078,119.684,119.9078,33249.0
2020-01-30 14:10:00,133.98,134.21,133.94,134.17,47728.0,119.9078,120.1136,119.872,120.0778,47728.0
2020-01-30 14:20:00,134.17,134.26,134.15,134.16,34786.0,120.0778,120.1583,120.0599,120.0689,34786.0
2020-01-30 14:30:00,134.16,134.17,133.73,133.86,52944.0,120.0689,120.0778,119.684,119.8004,52944.0
2020-01-30 14:40:00,133.88,134.49,133.57,134.09,87240.0,119.8183,120.3642,119.5408,120.0062,87240.0
2020-01-30 14:50:00,134.1,134.3,133.73,134.2,79054.0,120.0152,120.1941,119.684,120.1047,79054.0
2020-01-30 15:00:00,134.21,134.49,134.12,134.19,89539.0,120.1136,120.3642,120.0331,120.0957,89539.0
2020-01-30 15:10:00,134.18,134.4,134.13,134.32,116807.0,120.0868,120.2836,120.042,120.212,116807.0
2020-01-30 15:20:00,134.32,134.98,134.23,134.88,156474.0,120.212,120.8027,120.1315,120.7132,156474.0
2020-01-30 15:30:00,134.85,134.96,134.69,134.87,101792.0,120.6864,120.7848,120.5432,120.7043,101792.0
2020-01-30 15:40:00,134.86,135.33,134.86,135.25,168342.0,120.6953,121.116,120.6953,121.0444,168342.0
2020-01-30 15:50:00,135.25,135.63,135.03,135.37,300430.0,121.0444,121.3845,120.8475,121.1518,300430.0
2020-01-31 09:30:00,133.82,134.25,131.29,132.69,508076.0,119.7646,120.1494,117.5003,118.7533,508076.0
2020-01-31 09:40:00,132.67,134.0,132.29,133.75,249560.0,118.7354,119.9257,118.3953,119.7019,249560.0
2020-01-31 09:50:00,133.74,134.99,133.51,134.35,182259.0,119.693,120.8117,119.4871,120.2389,182259.0
2020-01-31 10:00:00,134.3,134.76,133.7,134.25,126322.0,120.1941,120.6058,119.6572,120.1494,126322.0
2020-01-31 10:10:00,134.29,134.33,133.71,134.27,100379.0,120.1852,120.221,119.6661,120.1673,100379.0
2020-01-31 10:20:00,134.28,134.6,133.98,134.14,105280.0,120.1762,120.4626,119.9078,120.051,105280.0
2020-01-31 10:30:00,134.14,134.36,133.57,133.62,119444.0,120.051,120.2478,119.5408,119.5856,119444.0
2020-01-31 10:40:00,133.62,134.12,133.61,134.04,62333.0,119.5856,120.0331,119.5766,119.9615,62333.0
2020-01-31 10:50:00,134.03,134.03,133.01,133.26,120692.0,119.9525,119.9525,119.0396,119.2634,120692.0
2020-01-31 11:00:00,133.26,133.68,133.14,133.19,71044.0,119.2634,119.6393,119.156,119.2007,71044.0
2020-01-31 11:10:00,133.13,133.41,132.43,132.79,101017.0,119.147,119.3976,118.5206,118.8427,101017.0
2020-01-31 11:20:00,132.8,133.02,132.63,132.63,99528.0,118.8517,119.0486,118.6996,118.6996,99528.0
2020-01-31 11:30:00,132.68,132.87,132.33,132.59,60881.0,118.7443,118.9143,118.4311,118.6638,60881.0
2020-01-31 11:40:00,132.57,133.14,132.55,132.96,48756.0,118.6459,119.156,118.628,118.9949,48756.0
2020-01-31 11:50:00,132.99,132.99,132.65,132.88,36664.0,119.0217,119.0217,118.7175,118.9233,36664.0
2020-01-31 12:00:00,132.89,133.14,132.66,132.73,74621.0,118.9322,119.156,118.7264,118.789,74621.0
2020-01-31 12:10:00,132.73,132.76,132.28,132.32,42680.0,118.789,118.8159,118.3863,118.4221,42680.0
2020-01-31 12:20:00,132.33,132.57,132.07,132.52,40821.0,118.4311,118.6459,118.1984,118.6011,40821.0
2020-01-31 12:30:00,132.47,132.59,131.64,131.69,76728.0,118.5564,118.6638,117.8135,117.8583,76728.0
2020-01-31 12:40:00,131.69,132.16,131.51,131.91,51247.0,117.8583,118.2789,117.6972,118.0552,51247.0
2020-01-31 12:50:00,131.85,132.07,131.5,131.88,42628.0,118.0015,118.1984,117.6882,118.0283,42628.0
2020-01-31 13:00:00,131.89,132.22,131.84,132.02,31741.0,118.0373,118.3326,117.9925,118.1536,31741.0
2020-01-31 13:10:00,132.02,132.14,131.66,131.72,59426.0,118.1536,118.261,117.8314,117.8851,59426.0
2020-01-31 13:20:00,131.7,131.95,131.59,131.83,40515.0,117.8672,118.091,117.7688,117.9836,40515.0
2020-01-31 13:30:00,131.81,131.89,131.4,131.41,41184.0,117.9657,118.0373,117.5987,117.6077,41184.0
2020-01-31 13:40:00,131.45,131.52,131.08,131.1,44739.0,117.6435,117.7061,117.3124,117.3303,44739.0
2020-01-31 13:50:00,131.1,131.4,130.87,131.39,69080.0,117.3303,117.5987,117.1244,117.5898,69080.0
2020-01-31 14:00:00,131.4,131.64,131.36,131.5,48687.0,117.5987,117.8135,117.5629,117.6882,48687.0
2020-01-31 14:10:00,131.51,131.63,131.23,131.28,35590.0,117.6972,117.8046,117.4466,117.4913,35590.0
2020-01-31 14:20:00,131.29,131.33,130.92,131.22,54975.0,117.5003,117.5361,117.1692,117.4376,54975.0
2020-01-31 14:30:00,131.18,131.74,131.18,131.3,46926.0,117.4018,117.903,117.4018,117.5092,46926.0
2020-01-31 14:40:00,131.3,131.38,131.03,131.04,34191.0,117.5092,117.5808,117.2676,117.2766,34191.0
2020-01-31 14:50:00,131.07,131.24,131.02,131.03,36280.0,117.3034,117.4555,117.2587,117.2676,36280.0
2020-01-31 15:00:00,131.06,131.12,130.67,130.78,67246.0,117.2945,117.3482,116.9454,117.0439,67246.0
2020-01-31 15:10:00,130.8,130.93,130.66,130.81,72567.0,117.0618,117.1781,116.9365,117.0707,72567.0
2020-01-31 15:20:00,130.82,130.95,130.61,130.65,80016.0,117.0797,117.196,116.8917,116.9275,80016.0
2020-01-31 15:30:00,130.63,131.11,130.54,131.02,140699.0,116.9096,117.3392,116.8291,117.2587,140699.0
2020-01-31 15:40:00,131.04,131.29,130.74,131.12,198614.0,117.2766,117.5003,117.0081,117.3482,198614.0
2020-01-31 15:50:00,131.07,131.61,131.0,131.29,465290.0,117.3034,117.7867,117.2408,117.5003,465290.0
2020-02-03 09:30:00,131.44,132.15,131.0,131.2,244698.0,117.6345,118.27,117.2408,117.4197,244698.0
2020-02-03 09:40:00,131.21,132.12,131.16,131.95,125955.0,117.4287,118.2431,117.3839,118.091,125955.0
2020-02-03 09:50:00,132.03,132.07,131.64,132.07,77068.0,118.1626,118.1984,117.8135,118.1984,77068.0
2020-02-03 10:00:00,132.08,133.16,132.07,132.16,172676.0,118.2073,119.1739,118.1984,118.2789,172676.0
2020-02-03 10:10:00,132.17,132.57,132.05,132.29,94194.0,118.2879,118.6459,118.1805,118.3953,94194.0
2020-02-03 10:20:00,132.26,132.27,131.61,132.05,100971.0,118.3684,118.3774,117.7867,118.1805,100971.0
2020-02-03 10:30:00,132.05,132.18,131.89,131.96,94736.0,118.1805,118.2968,118.0373,118.0999,94736.0
2020-02-03 10:40:00,131.95,131.95,131.27,131.38,96116.0,118.091,118.091,117.4824,117.5808,96116.0
2020-02-03 10:50:00,131.38,131.64,131.37,131.63,70340.0,117.5808,117.8135,117.5719,117.8046,70340.0
2020-02-03 11:00:00,131.63,131.75,131.39,131.56,57541.0,117.8046,117.912,117.5898,117.7419,57541.0
2020-02-03 11:10:00,131.53,131.63,130.93,131.09,79150.0,117.7151,117.8046,117.1781,117.3213,79150.0
2020-02-03 11:20:00,131.11,131.25,130.86,130.86,50493.0,117.3392,117.4645,117.1155,117.1155,50493.0
2020-02-03 11:30:00,130.91,130.95,130.65,130.77,59258.0,117.1602,117.196,116.9275,117.0349,59258.0
2020-02-03 11:40:00,130.76,130.82,130.22,130.27,44825.0,117.026,117.0797,116.5427,116.5874,44825.0
2020-02-03 11:50:00,130.27,130.36,130.13,130.23,54925.0,116.5874,116.668,116.4621,116.5516,54925.0
2020-02-03 12:00:00,130.23,130.34,129.97,130.05,70672.0,116.5516,116.6501,116.3189,116.3905,70672.0
2020-02-03 12:10:00,130.06,130.7,130.04,130.67,35358.0,116.3995,116.9723,116.3816,116.9454,35358.0
2020-02-03 12:20:00,130.65,130.94,130.6,130.66,81008.0,116.9275,117.1871,116.8828,116.9365,81008.0
2020-02-03 12:30:00,130.61,130.67,130.44,130.54,31011.0,116.8917,116.9454,116.7396,116.8291,31011.0
2020-02-03 12:40:00,130.51,130.67,130.51,130.65,25343.0,116.8022,116.9454,116.8022,116.9275,25343.0
2020-02-03 12:50:00,130.69,130.81,130.68,130.75,28190.0,116.9633,117.0707,116.9544,117.017,28190.0
2020-02-03 13:00:00,130.75,130.77,130.57,130.75,47405.0,117.017,117.0349,116.8559,117.017,47405.0
2020-02-03 13:10:00,130.74,130.78,130.46,130.72,31585.0,117.0081,117.0439,116.7575,116.9902,31585.0
2020-02-03 13:20:00,130.73,130.85,130.65,130.65,26111.0,116.9991,117.1065,116.9275,116.9275,26111.0
2020-02-03 13:30:00,130.68,130.84,130.58,130.82,30979.0,116.9544,117.0976,116.8649,117.0797,30979.0
2020-02-03 13:40:00,130.82,130.85,130.67,130.79,29969.0,117.0797,117.1065,116.9454,117.0528,29969.0
2020-02-03 13:50:00,130.78,130.78,130.57,130.69,31843.0,117.0439,117.0439,116.8559,116.9633,31843.0
2020-02-03 14:00:00,130.71,130.72,130.46,130.55,34030.0,116.9812,116.9902,116.7575,116.838,34030.0
2020-02-03 14:10:00,130.54,130.55,130.34,130.51,33978.0,116.8291,116.838,116.6501,116.8022,33978.0
2020-02-03 14:20:00,130.52,130.65,130.51,130.52,30227.0,116.8112,116.9275,116.8022,116.8112,30227.0
2020-02-03 14:30:00,130.54,130.66,130.37,130.47,48389.0,116.8291,116.9365,116.6769,116.7664,48389.0
2020-02-03 14:40:00,130.47,130.85,130.44,130.83,42050.0,116.7664,117.1065,116.7396,117.0886,42050.0
2020-02-03 14:50:00,130.83,130.84,130.63,130.66,37885.0,117.0886,117.0976,116.9096,116.9365,37885.0
2020-02-03 15:00:00,130.67,130.71,130.57,130.62,57663.0,116.9454,116.9812,116.8559,116.9007,57663.0
2020-02-03 15:10:00,130.64,130.64,130.37,130.47,57819.0,116.9186,116.9186,116.6769,116.7664,57819.0
2020-02-03 15:20:00,130.47,130.6,130.41,130.52,62822.0,116.7664,116.8828,116.7127,116.8112,62822.0
2020-02-03 15:30:00,130.52,130.56,130.06,130.07,76011.0,116.8112,116.847,116.3995,116.4084,76011.0
2020-02-03 15:40:00,130.06,130.12,129.61,129.61,129670.0,116.3995,116.4532,115.9967,115.9967,129670.0
2020-02-03 15:50:00,129.61,129.8,129.3,129.77,428756.0,115.9967,116.1668,115.7193,116.1399,428756.0
2020-02-04 09:30:00,133.0,133.73,132.68,132.78,212135.0,119.0307,119.684,118.7443,118.8338,212135.0
2020-02-04 09:40:00,132.78,133.7,132.74,133.56,94023.0,118.8338,119.6572,118.798,119.5319,94023.0
2020-02-04 09:50:00,133.56,134.1,133.48,133.88,89615.0,119.5319,120.0152,119.4603,119.8183,89615.0
2020-02-04 10:00:00,133.93,133.99,133.46,133.78,68440.0,119.863,119.9167,119.4424,119.7288,68440.0
2020-02-04 10:10:00,133.85,133.86,133.3,133.6,70241.0,119.7914,119.8004,119.2992,119.5677,70241.0
2020-02-04 10:20:00,133.62,133.62,133.27,133.6,59069.0,119.5856,119.5856,119.2723,119.5677,59069.0
2020-02-04 10:30:00,133.63,133.83,133.5,133.58,49282.0,119.5945,119.7735,119.4782,119.5498,49282.0
2020-02-04 10:40:00,133.61,133.65,133.42,133.52,31918.0,119.5766,119.6124,119.4066,119.4961,31918.0
2020-02-04 10:50:00,133.5,133.59,133.22,133.22,35404.0,119.4782,119.5587,119.2276,119.2276,35404.0
2020-02-04 11:00:00,133.22,133.42,133.05,133.28,38457.0,119.2276,119.4066,119.0754,119.2813,38457.0
2020-02-04 11:10:00,133.27,133.46,133.18,133.37,33714.0,119.2723,119.4424,119.1918,119.3618,33714.0
2020-02-04 11:20:00,133.38,133.83,133.38,133.64,59282.0,119.3708,119.7735,119.3708,119.6035,59282.0
2020-02-04 11:30:00,133.63,133.82,133.39,133.52,38427.0,119.5945,119.7646,119.3797,119.4961,38427.0
2020-02-04 11:40:00,133.53,133.8,133.53,133.65,40563.0,119.505,119.7467,119.505,119.6124,40563.0
2020-02-04 11:50:00,133.67,133.72,133.49,133.69,39513.0,119.6303,119.6751,119.4692,119.6482,39513.0
2020-02-04 12:00:00,133.69,133.89,133.61,133.89,46642.0,119.6482,119.8272,119.5766,119.8272,46642.0
2020-02-04 12:10:00,133.89,133.91,133.61,133.65,37439.0,119.8272,119.8451,119.5766,119.6124,37439.0
2020-02-04 12:20:00,133.64,133.92,133.61,133.84,28199.0,119.6035,119.8541,119.5766,119.7825,28199.0
2020-02-04 12:30:00,133.83,133.95,133.81,133.92,33729.0,119.7735,119.8809,119.7556,119.8541,33729.0
2020-02-04 12:40:00,133.91,134.1,133.9,134.01,45143.0,119.8451,120.0152,119.8362,119.9346,45143.0
2020-02-04 12:50:00,134.01,134.1,133.92,134.05,26028.0,119.9346,120.0152,119.8541,119.9704,26028.0
2020-02-04 13:00:00,134.07,134.17,134.04,134.12,28495.0,119.9883,120.0778,119.9615,120.0331,28495.0
2020-02-04 13:10:00,134.13,134.18,133.94,134.0,35836.0,120.042,120.0868,119.872,119.9257,35836.0
2020-02-04 13:20:00,134.0,134.12,133.95,134.05,37525.0,119.9257,120.0331,119.8809,119.9704,37525.0
2020-02-04 13:30:00,134.06,134.31,134.0,134.27,56612.0,119.9794,120.2031,119.9257,120.1673,56612.0
2020-02-04 13:40:00,134.27,134.63,134.21,134.58,52865.0,120.1673,120.4895,120.1136,120.4447,52865.0
2020-02-04 13:50:00,134.58,134.67,134.46,134.54,41226.0,120.4447,120.5253,120.3373,120.4089,41226.0
2020-02-04 14:00:00,134.58,134.67,134.5,134.67,44265.0,120.4447,120.5253,120.3731,120.5253,44265.0
2020-02-04 14:10:00,134.67,134.78,134.58,134.59,51626.0,120.5253,120.6237,120.4447,120.4537,51626.0
2020-02-04 14:20:00,134.6,134.67,134.41,134.44,34389.0,120.4626,120.5253,120.2926,120.3194,34389.0
2020-02-04 14:30:00,134.44,134.52,134.32,134.42,41271.0,120.3194,120.391,120.212,120.3015,41271.0
2020-02-04 14:40:00,134.41,134.63,134.39,134.53,38958.0,120.2926,120.4895,120.2747,120.4,38958.0
2020-02-04 14:50:00,134.52,134.53,134.24,134.26,35920.0,120.391,120.4,120.1404,120.1583,35920.0
2020-02-04 15:00:00,134.24,134.28,134.14,134.17,44422.0,120.1404,120.1762,120.051,120.0778,44422.0
2020-02-04 15:10:00,134.17,134.3,134.12,134.26,53207.0,120.0778,120.1941,120.0331,120.1583,53207.0
2020-02-04 15:20:00,134.27,134.4,134.11,134.16,51479.0,120.1673,120.2836,120.0241,120.0689,51479.0
2020-02-04 15:30:00,134.14,134.27,134.08,134.09,80872.0,120.051,120.1673,119.9973,120.0062,80872.0
2020-02-04 15:40:00,134.07,134.11,133.89,133.9,80426.0,119.9883,120.0241,119.8272,119.8362,80426.0
2020-02-04 15:50:00,133.9,134.01,133.31,133.52,298936.0,119.8362,119.9346,119.3081,119.4961,298936.0
2020-02-05 09:30:00,135.55,136.5,135.44,136.08,256477.0,121.3129,122.1631,121.2144,121.7872,256477.0
2020-02-05 09:40:00,136.12,137.29,136.01,137.04,213975.0,121.823,122.8701,121.7245,122.6464,213975.0
2020-02-05 09:50:00,137.02,137.2,136.12,136.19,93373.0,122.6285,122.7896,121.823,121.8856,93373.0
2020-02-05 10:00:00,136.13,136.67,136.08,136.13,107415.0,121.8319,122.3152,121.7872,121.8319,107415.0
2020-02-05 10:10:00,136.21,136.39,135.91,136.02,74032.0,121.9035,122.0646,121.635,121.7335,74032.0
2020-02-05 10:20:00,136.05,136.34,135.75,135.98,87012.0,121.7603,122.0199,121.4919,121.6977,87012.0
2020-02-05 10:30:00,135.96,136.01,135.73,135.85,68970.0,121.6798,121.7245,121.474,121.5813,68970.0
2020-02-05 10:40:00,135.81,136.13,135.73,136.04,49538.0,121.5455,121.8319,121.474,121.7514,49538.0
2020-02-05 10:50:00,136.02,136.66,135.97,136.56,57018.0,121.7335,122.3063,121.6887,122.2168,57018.0
2020-02-05 11:00:00,136.56,136.59,136.25,136.49,35145.0,122.2168,122.2436,121.9393,122.1541,35145.0
2020-02-05 11:10:00,136.47,136.97,136.39,136.89,59047.0,122.1362,122.5837,122.0646,122.5121,59047.0
2020-02-05 11:20:00,136.89,137.11,136.74,136.81,84680.0,122.5121,122.709,122.3779,122.4405,84680.0
2020-02-05 11:30:00,136.8,137.02,136.62,136.87,107401.0,122.4316,122.6285,122.2705,122.4942,107401.0
2020-02-05 11:40:00,136.86,136.97,136.63,136.93,77868.0,122.4853,122.5837,122.2794,122.5479,77868.0
2020-02-05 11:50:00,136.94,136.96,136.81,136.89,59825.0,122.5569,122.5748,122.4405,122.5121,59825.0
2020-02-05 12:00:00,136.88,136.93,136.73,136.84,58352.0,122.5032,122.5479,122.3689,122.4674,58352.0
2020-02-05 12:10:00,136.86,137.03,136.85,137.01,61760.0,122.4853,122.6374,122.4763,122.6195,61760.0
2020-02-05 12:20:00,137.01,137.13,136.88,136.91,50248.0,122.6195,122.7269,122.5032,122.53,50248.0
2020-02-05 12:30:00,136.96,137.1,136.89,137.0,38560.0,122.5748,122.7001,122.5121,122.6106,38560.0
2020-02-05 12:40:00,137.0,137.11,136.94,137.07,52971.0,122.6106,122.709,122.5569,122.6732,52971.0
2020-02-05 12:50:00,137.08,137.1,136.96,136.98,26724.0,122.6822,122.7001,122.5748,122.5927,26724.0
2020-02-05 13:00:00,136.97,137.01,136.83,136.92,26813.0,122.5837,122.6195,122.4584,122.539,26813.0
2020-02-05 13:10:00,136.91,137.07,136.88,137.07,44516.0,122.53,122.6732,122.5032,122.6732,44516.0
2020-02-05 13:20:00,137.08,137.08,136.93,137.0,39627.0,122.6822,122.6822,122.5479,122.6106,39627.0
2020-02-05 13:30:00,137.0,137.04,136.87,136.97,36618.0,122.6106,122.6464,122.4942,122.5837,36618.0
2020-02-05 13:40:00,136.98,137.1,136.91,137.08,55551.0,122.5927,122.7001,122.53,122.6822,55551.0
2020-02-05 13:50:00,137.1,137.34,137.09,137.14,159012.0,122.7001,122.9148,122.6911,122.7359,159012.0
2020-02-05 14:00:00,137.15,137.15,136.8,136.83,36532.0,122.7448,122.7448,122.4316,122.4584,36532.0
2020-02-05 14:10:00,136.8,136.96,136.75,136.89,23875.0,122.4316,122.5748,122.3868,122.5121,23875.0
2020-02-05 14:20:00,136.89,136.98,136.87,136.97,25455.0,122.5121,122.5927,122.4942,122.5837,25455.0
2020-02-05 14:30:00,136.96,137.08,136.94,136.98,59010.0,122.5748,122.6822,122.5569,122.5927,59010.0
2020-02-05 14:40:00,136.98,137.2,136.96,137.15,62685.0,122.5927,122.7896,122.5748,122.7448,62685.0
2020-02-05 14:50:00,137.15,137.17,137.07,137.08,75887.0,122.7448,122.7627,122.6732,122.6822,75887.0
2020-02-05 15:00:00,137.1,137.18,136.99,137.02,77924.0,122.7001,122.7717,122.6016,122.6285,77924.0
2020-02-05 15:10:00,137.01,137.33,136.94,137.29,132117.0,122.6195,122.9059,122.5569,122.8701,132117.0
2020-02-05 15:20:00,137.3,137.41,137.23,137.37,81474.0,122.8791,122.9775,122.8164,122.9417,81474.0
2020-02-05 15:30:00,137.37,137.47,137.25,137.34,134712.0,122.9417,123.0312,122.8343,122.9148,134712.0
2020-02-05 15:40:00,137.32,137.35,137.1,137.21,127791.0,122.897,122.9238,122.7001,122.7985,127791.0
2020-02-05 15:50:00,137.22,137.4,137.1,137.39,260276.0,122.8075,122.9685,122.7001,122.9596,260276.0
2020-02-06 09:30:00,138.2,138.33,136.87,137.18,124378.0,123.6845,123.8009,122.4942,122.7717,124378.0
2020-02-06 09:40:00,137.14,137.14,136.35,136.48,63048.0,122.7359,122.7359,122.0288,122.1452,63048.0
2020-02-06 09:50:00,136.46,137.38,136.13,137.38,37157.0,122.1273,122.9506,121.8319,122.9506,37157.0
2020-02-06 10:00:00,137.38,137.49,136.99,137.27,39088.0,122.9506,123.0491,122.6016,122.8522,39088.0
2020-02-06 10:10:00,137.28,137.55,136.91,136.91,49227.0,122.8612,123.1028,122.53,122.53,49227.0
2020-02-06 10:20:00,136.89,137.16,136.6,137.04,41250.0,122.5121,122.7538,122.2526,122.6464,41250.0
2020-02-06 10:30:00,137.02,137.32,136.89,137.29,36772.0,122.6285,122.897,122.5121,122.8701,36772.0
2020-02-06 10:40:00,137.29,137.33,136.99,137.16,23193.0,122.8701,122.9059,122.6016,122.7538,23193.0
2020-02-06 10:50:00,137.18,137.28,136.8,136.95,24812.0,122.7717,122.8612,122.4316,122.5658,24812.0
2020-02-06 11:00:00,136.93,136.93,136.67,136.81,28352.0,122.5479,122.5479,122.3152,122.4405,28352.0
2020-02-06 11:10:00,136.9,137.2,136.9,137.13,26621.0,122.5211,122.7896,122.5211,122.7269,26621.0
2020-02-06 11:20:00,137.12,137.23,136.89,137.0,24282.0,122.718,122.8164,122.5121,122.6106,24282.0
2020-02-06 11:30:00,136.99,137.07,136.73,136.87,26737.0,122.6016,122.6732,122.3689,122.4942,26737.0
2020-02-06 11:40:00,136.86,136.97,136.66,136.75,31556.0,122.4853,122.5837,122.3063,122.3868,31556.0
2020-02-06 11:50:00,136.73,136.76,136.48,136.53,25825.0,122.3689,122.3958,122.1452,122.1899,25825.0
2020-02-06 12:00:00,136.54,136.82,136.51,136.73,24736.0,122.1989,122.4495,122.172,122.3689,24736.0
2020-02-06 12:10:00,136.72,137.03,136.72,137.02,23815.0,122.36,122.6374,122.36,122.6285,23815.0
2020-02-06 12:20:00,137.01,137.37,137.01,137.37,26829.0,122.6195,122.9417,122.6195,122.9417,26829.0
2020-02-06 12:30:00,137.36,137.36,137.11,137.14,31010.0,122.9327,122.9327,122.709,122.7359,31010.0
2020-02-06 12:40:00,137.18,137.26,137.05,137.15,20075.0,122.7717,122.8433,122.6553,122.7448,20075.0
2020-02-06 12:50:00,137.16,137.16,137.05,137.11,16791.0,122.7538,122.7538,122.6553,122.709,16791.0
2020-02-06 13:00:00,137.13,137.16,137.04,137.09,16264.0,122.7269,122.7538,122.6464,122.6911,16264.0
2020-02-06 13:10:00,137.09,137.09,136.78,136.83,17470.0,122.6911,122.6911,122.4137,122.4584,17470.0
2020-02-06 13:20:00,136.81,136.86,136.7,136.74,20190.0,122.4405,122.4853,122.3421,122.3779,20190.0
2020-02-06 13:30:00,136.73,136.73,136.42,136.42,20740.0,122.3689,122.3689,122.0915,122.0915,20740.0
2020-02-06 13:40:00,136.42,136.45,136.28,136.41,22377.0,122.0915,122.1183,121.9662,122.0825,22377.0
2020-02-06 13:50:00,136.41,136.68,136.38,136.65,24385.0,122.0825,122.3242,122.0557,122.2973,24385.0
2020-02-06 14:00:00,136.67,137.08,136.66,137.05,54261.0,122.3152,122.6822,122.3063,122.6553,54261.0
2020-02-06 14:10:00,137.09,137.18,136.99,137.02,32138.0,122.6911,122.7717,122.6016,122.6285,32138.0
2020-02-06 14:20:00,137.03,137.03,136.83,136.96,33553.0,122.6374,122.6374,122.4584,122.5748,33553.0
2020-02-06 14:30:00,136.97,137.03,136.69,136.76,34788.0,122.5837,122.6374,122.3331,122.3958,34788.0
2020-02-06 14:40:00,136.78,136.96,136.78,136.93,19072.0,122.4137,122.5748,122.4137,122.5479,19072.0
2020-02-06 14:50:00,136.93,136.97,136.82,136.84,19643.0,122.5479,122.5837,122.4495,122.4674,19643.0
2020-02-06 15:00:00,136.83,137.22,136.78,137.22,45414.0,122.4584,122.8075,122.4137,122.8075,45414.0
2020-02-06 15:10:00,137.25,137.25,136.98,136.99,37298.0,122.8343,122.8343,122.5927,122.6016,37298.0
2020-02-06 15:20:00,136.98,137.06,136.86,136.98,45352.0,122.5927,122.6643,122.4853,122.5927,45352.0
2020-02-06 15:30:00,137.0,137.38,137.0,137.35,53543.0,122.6106,122.9506,122.6106,122.9238,53543.0
2020-02-06 15:40:00,137.36,137.51,137.2,137.28,66389.0,122.9327,123.067,122.7896,122.8612,66389.0
2020-02-06 15:50:00,137.27,137.35,137.11,137.23,189099.0,122.8522,122.9238,122.709,122.8164,189099.0
2020-02-07 09:30:00,136.04,136.49,135.18,135.44,113539.0,121.7514,122.1541,120.9817,121.2144,113539.0
2020-02-07 09:40:00,135.38,135.56,134.68,135.16,105513.0,121.1607,121.3218,120.5342,120.9638,105513.0
2020-02-07 09:50:00,135.13,135.33,134.58,134.61,92312.0,120.937,121.116,120.4447,120.4716,92312.0
2020-02-07 10:00:00,134.69,135.01,134.51,134.85,81607.0,120.5432,120.8296,120.3821,120.6864,81607.0
2020-02-07 10:10:00,134.89,135.18,134.81,135.1,35857.0,120.7222,120.9817,120.6506,120.9101,35857.0
2020-02-07 10:20:00,135.11,135.31,135.06,135.14,52004.0,120.9191,121.0981,120.8743,120.9459,52004.0
2020-02-07 10:30:00,135.13,135.17,134.86,134.96,41470.0,120.937,120.9728,120.6953,120.7848,41470.0
2020-02-07 10:40:00,134.96,135.15,134.81,134.89,32779.0,120.7848,120.9549,120.6506,120.7222,32779.0
2020-02-07 10:50:00,134.9,134.91,134.49,134.49,60859.0,120.7311,120.7401,120.3642,120.3642,60859.0
2020-02-07 11:00:00,134.49,134.55,134.17,134.25,78311.0,120.3642,120.4179,120.0778,120.1494,78311.0
2020-02-07 11:10:00,134.2,134.27,133.94,134.22,69969.0,120.1047,120.1673,119.872,120.1226,69969.0
2020-02-07 11:20:00,134.22,134.54,134.21,134.46,49690.0,120.1226,120.4089,120.1136,120.3373,49690.0
2020-02-07 11:30:00,134.45,134.62,134.26,134.41,48313.0,120.3284,120.4805,120.1583,120.2926,48313.0
2020-02-07 11:40:00,134.4,134.42,134.0,134.04,28316.0,120.2836,120.3015,119.9257,119.9615,28316.0
2020-02-07 11:50:00,134.06,134.13,133.99,133.99,44191.0,119.9794,120.042,119.9167,119.9167,44191.0
2020-02-07 12:00:00,133.97,134.4,133.91,134.25,45832.0,119.8988,120.2836,119.8451,120.1494,45832.0
2020-02-07 12:10:00,134.25,134.85,134.23,134.55,80817.0,120.1494,120.6864,120.1315,120.4179,80817.0
2020-02-07 12:20:00,134.53,134.61,134.39,134.58,53451.0,120.4,120.4716,120.2747,120.4447,53451.0
2020-02-07 12:30:00,134.59,134.66,134.51,134.63,71670.0,120.4537,120.5163,120.3821,120.4895,71670.0
2020-02-07 12:40:00,134.62,134.77,134.53,134.61,70269.0,120.4805,120.6148,120.4,120.4716,70269.0
2020-02-07 12:50:00,134.6,134.6,134.19,134.29,43433.0,120.4626,120.4626,120.0957,120.1852,43433.0
2020-02-07 13:00:00,134.28,134.28,133.97,134.09,35741.0,120.1762,120.1762,119.8988,120.0062,35741.0
2020-02-07 13:10:00,134.1,134.25,134.06,134.16,26000.0,120.0152,120.1494,119.9794,120.0689,26000.0
2020-02-07 13:20:00,134.17,134.25,134.1,134.19,32873.0,120.0778,120.1494,120.0152,120.0957,32873.0
2020-02-07 13:30:00,134.19,134.3,133.95,134.07,63304.0,120.0957,120.1941,119.8809,119.9883,63304.0
2020-02-07 13:40:00,134.07,134.16,133.9,133.92,34405.0,119.9883,120.0689,119.8362,119.8541,34405.0
2020-02-07 13:50:00,133.95,134.08,133.8,133.81,38474.0,119.8809,119.9973,119.7467,119.7556,38474.0
2020-02-07 14:00:00,133.82,133.86,133.31,133.39,77427.0,119.7646,119.8004,119.3081,119.3797,77427.0
2020-02-07 14:10:00,133.41,133.67,133.38,133.58,42230.0,119.3976,119.6303,119.3708,119.5498,42230.0
2020-02-07 14:20:00,133.57,133.86,133.48,133.86,51144.0,119.5408,119.8004,119.4603,119.8004,51144.0
2020-02-07 14:30:00,133.86,134.0,133.51,133.51,59997.0,119.8004,119.9257,119.4871,119.4871,59997.0
2020-02-07 14:40:00,133.51,133.77,133.51,133.64,21642.0,119.4871,119.7198,119.4871,119.6035,21642.0
2020-02-07 14:50:00,133.64,133.69,133.42,133.67,38035.0,119.6035,119.6482,119.4066,119.6303,38035.0
2020-02-07 15:00:00,133.67,133.83,133.57,133.64,33778.0,119.6303,119.7735,119.5408,119.6035,33778.0
2020-02-07 15:10:00,133.64,133.84,133.54,133.79,36928.0,119.6035,119.7825,119.514,119.7377,36928.0
2020-02-07 15:20:00,133.8,133.86,133.62,133.79,38206.0,119.7467,119.8004,119.5856,119.7377,38206.0
2020-02-07 15:30:00,133.76,133.78,133.48,133.52,86592.0,119.7109,119.7288,119.4603,119.4961,86592.0
2020-02-07 15:40:00,133.52,133.6,133.32,133.35,122903.0,119.4961,119.5677,119.3171,119.3439,122903.0
2020-02-07 15:50:00,133.33,133.42,133.0,133.36,320127.0,119.326,119.4066,119.0307,119.3529,320127.0
2020-02-10 09:30:00,133.04,133.93,132.78,133.42,128620.0,119.0665,119.863,118.8338,119.4066,128620.0
2020-02-10 09:40:00,133.43,133.6,132.83,132.94,58278.0,119.4155,119.5677,118.8785,118.977,58278.0
2020-02-10 09:50:00,132.96,133.57,132.86,133.5,52044.0,118.9949,119.5408,118.9054,119.4782,52044.0
2020-02-10 10:00:00,133.57,133.85,133.49,133.85,61509.0,119.5408,119.7914,119.4692,119.7914,61509.0
2020-02-10 10:10:00,133.83,133.96,133.7,133.94,48760.0,119.7735,119.8899,119.6572,119.872,48760.0
2020-02-10 10:20:00,133.98,134.15,133.82,134.14,61805.0,119.9078,120.0599,119.7646,120.051,61805.0
2020-02-10 10:30:00,134.13,134.27,133.96,134.24,43458.0,120.042,120.1673,119.8899,120.1404,43458.0
2020-02-10 10:40:00,134.26,134.29,134.12,134.28,24754.0,120.1583,120.1852,120.0331,120.1762,24754.0
2020-02-10 10:50:00,134.28,134.3,134.17,134.28,29943.0,120.1762,120.1941,120.0778,120.1762,29943.0
2020-02-10 11:00:00,134.3,134.3,133.98,133.99,33894.0,120.1941,120.1941,119.9078,119.9167,33894.0
2020-02-10 11:10:00,133.97,134.0,133.92,133.94,19446.0,119.8988,119.9257,119.8541,119.872,19446.0
2020-02-10 11:20:00,133.93,134.18,133.93,134.08,30151.0,119.863,120.0868,119.863,119.9973,30151.0
2020-02-10 11:30:00,134.1,134.14,133.91,134.02,26302.0,120.0152,120.051,119.8451,119.9436,26302.0
2020-02-10 11:40:00,134.03,134.17,133.95,134.08,17942.0,119.9525,120.0778,119.8809,119.9973,17942.0
2020-02-10 11:50:00,134.08,134.11,133.9,133.91,19388.0,119.9973,120.0241,119.8362,119.8451,19388.0
2020-02-10 12:00:00,133.9,133.9,133.69,133.73,30574.0,119.8362,119.8362,119.6482,119.684,30574.0
2020-02-10 12:10:00,133.71,133.84,133.39,133.39,28205.0,119.6661,119.7825,119.3797,119.3797,28205.0
2020-02-10 12:20:00,133.39,133.52,133.35,133.5,19281.0,119.3797,119.4961,119.3439,119.4782,19281.0
2020-02-10 12:30:00,133.51,133.53,133.35,133.4,22472.0,119.4871,119.505,119.3439,119.3887,22472.0
2020-02-10 12:40:00,133.4,133.51,133.4,133.49,16312.0,119.3887,119.4871,119.3887,119.4692,16312.0
2020-02-10 12:50:00,133.5,133.51,133.42,133.48,18810.0,119.4782,119.4871,119.4066,119.4603,18810.0
2020-02-10 13:00:00,133.47,133.61,133.46,133.61,19903.0,119.4513,119.5766,119.4424,119.5766,19903.0
2020-02-10 13:10:00,133.62,133.68,133.58,133.6,17297.0,119.5856,119.6393,119.5498,119.5677,17297.0
2020-02-10 13:20:00,133.58,133.63,133.53,133.54,16537.0,119.5498,119.5945,119.505,119.514,16537.0
2020-02-10 13:30:00,133.54,133.71,133.54,133.69,12348.0,119.514,119.6661,119.514,119.6482,12348.0
2020-02-10 13:40:00,133.69,133.84,133.6,133.83,21168.0,119.6482,119.7825,119.5677,119.7735,21168.0
2020-02-10 13:50:00,133.81,133.87,133.76,133.86,13064.0,119.7556,119.8093,119.7109,119.8004,13064.0
2020-02-10 14:00:00,133.88,133.88,133.68,133.69,17210.0,119.8183,119.8183,119.6393,119.6482,17210.0
2020-02-10 14:10:00,133.71,133.76,133.63,133.71,22186.0,119.6661,119.7109,119.5945,119.6661,22186.0
2020-02-10 14:20:00,133.67,133.97,133.67,133.94,26066.0,119.6303,119.8988,119.6303,119.872,26066.0
2020-02-10 14:30:00,133.94,133.94,133.74,133.75,33263.0,119.872,119.872,119.693,119.7019,33263.0
2020-02-10 14:40:00,133.77,133.77,133.66,133.69,22035.0,119.7198,119.7198,119.6214,119.6482,22035.0
2020-02-10 14:50:00,133.68,133.95,133.67,133.94,33314.0,119.6393,119.8809,119.6303,119.872,33314.0
2020-02-10 15:00:00,133.94,134.09,133.86,133.99,33804.0,119.872,120.0062,119.8004,119.9167,33804.0
2020-02-10 15:10:00,134.0,134.08,133.77,133.82,49536.0,119.9257,119.9973,119.7198,119.7646,49536.0
2020-02-10 15:20:00,133.83,134.13,133.81,134.05,31205.0,119.7735,120.042,119.7556,119.9704,31205.0
2020-02-10 15:30:00,134.06,134.12,133.93,134.01,44048.0,119.9794,120.0331,119.863,119.9346,44048.0
2020-02-10 15:40:00,134.03,134.15,133.95,134.03,44982.0,119.9525,120.0599,119.8809,119.9525,44982.0
2020-02-10 15:50:00,134.03,134.33,133.94,134.3,170761.0,119.9525,120.221,119.872,120.1941,170761.0
2020-02-11 09:30:00,135.49,136.24,135.06,136.14,155512.0,121.2592,121.9304,120.8743,121.8409,155512.0
2020-02-11 09:40:00,136.04,136.23,135.78,136.16,68596.0,121.7514,121.9214,121.5187,121.8588,68596.0
2020-02-11 09:50:00,136.18,136.26,136.05,136.17,42630.0,121.8767,121.9483,121.7603,121.8677,42630.0
2020-02-11 10:00:00,136.21,136.99,136.15,136.84,64355.0,121.9035,122.6016,121.8498,122.4674,64355.0
2020-02-11 10:10:00,136.83,136.86,136.45,136.49,57916.0,122.4584,122.4853,122.1183,122.1541,57916.0
2020-02-11 10:20:00,136.52,136.9,136.45,136.82,60605.0,122.181,122.5211,122.1183,122.4495,60605.0
2020-02-11 10:30:00,136.83,136.95,136.7,136.73,35344.0,122.4584,122.5658,122.3421,122.3689,35344.0
2020-02-11 10:40:00,136.73,136.97,136.73,136.89,41037.0,122.3689,122.5837,122.3689,122.5121,41037.0
2020-02-11 10:50:00,136.89,137.23,136.88,137.02,84857.0,122.5121,122.8164,122.5032,122.6285,84857.0
2020-02-11 11:00:00,136.99,137.1,136.87,136.93,31498.0,122.6016,122.7001,122.4942,122.5479,31498.0
2020-02-11 11:10:00,136.95,137.02,136.72,136.93,30215.0,122.5658,122.6285,122.36,122.5479,30215.0
2020-02-11 11:20:00,136.92,136.96,136.79,136.83,41851.0,122.539,122.5748,122.4226,122.4584,41851.0
2020-02-11 11:30:00,136.82,136.82,136.5,136.53,59556.0,122.4495,122.4495,122.1631,122.1899,59556.0
2020-02-11 11:40:00,136.53,136.68,136.47,136.61,27050.0,122.1899,122.3242,122.1362,122.2615,27050.0
2020-02-11 11:50:00,136.64,136.67,136.53,136.63,17252.0,122.2884,122.3152,122.1899,122.2794,17252.0
2020-02-11 12:00:00,136.62,136.68,136.53,136.66,29583.0,122.2705,122.3242,122.1899,122.3063,29583.0
2020-02-11 12:10:00,136.67,136.85,136.63,136.85,22975.0,122.3152,122.4763,122.2794,122.4763,22975.0
2020-02-11 12:20:00,136.87,136.88,136.72,136.8,19765.0,122.4942,122.5032,122.36,122.4316,19765.0
2020-02-11 12:30:00,136.81,136.81,136.66,136.76,25318.0,122.4405,122.4405,122.3063,122.3958,25318.0
2020-02-11 12:40:00,136.77,136.78,136.65,136.65,15761.0,122.4047,122.4137,122.2973,122.2973,15761.0
2020-02-11 12:50:00,136.65,136.65,136.5,136.63,17405.0,122.2973,122.2973,122.1631,122.2794,17405.0
2020-02-11 13:00:00,136.62,136.73,136.5,136.69,15957.0,122.2705,122.3689,122.1631,122.3331,15957.0
2020-02-11 13:10:00,136.66,136.68,136.59,136.65,9261.0,122.3063,122.3242,122.2436,122.2973,9261.0
2020-02-11 13:20:00,136.66,136.85,136.58,136.8,14141.0,122.3063,122.4763,122.2347,122.4316,14141.0
2020-02-11 13:30:00,136.83,136.89,136.75,136.78,14355.0,122.4584,122.5121,122.3868,122.4137,14355.0
2020-02-11 13:40:00,136.76,136.9,136.76,136.82,18777.0,122.3958,122.5211,122.3958,122.4495,18777.0
2020-02-11 13:50:00,136.84,136.84,136.54,136.73,20947.0,122.4674,122.4674,122.1989,122.3689,20947.0
2020-02-11 14:00:00,136.74,136.75,136.47,136.58,20088.0,122.3779,122.3868,122.1362,122.2347,20088.0
2020-02-11 14:10:00,136.6,136.65,136.5,136.63,20576.0,122.2526,122.2973,122.1631,122.2794,20576.0
2020-02-11 14:20:00,136.61,136.63,136.45,136.59,21211.0,122.2615,122.2794,122.1183,122.2436,21211.0
2020-02-11 14:30:00,136.63,136.81,136.55,136.77,16502.0,122.2794,122.4405,122.2078,122.4047,16502.0
2020-02-11 14:40:00,136.77,136.83,136.7,136.78,19293.0,122.4047,122.4584,122.3421,122.4137,19293.0
2020-02-11 14:50:00,136.77,136.82,136.49,136.53,25195.0,122.4047,122.4495,122.1541,122.1899,25195.0
2020-02-11 15:00:00,136.5,136.51,136.3,136.36,38322.0,122.1631,122.172,121.9841,122.0378,38322.0
2020-02-11 15:10:00,136.34,136.38,136.17,136.19,43106.0,122.0199,122.0557,121.8677,121.8856,43106.0
2020-02-11 15:20:00,136.17,136.2,136.08,136.19,38981.0,121.8677,121.8946,121.7872,121.8856,38981.0
2020-02-11 15:30:00,136.19,136.4,136.11,136.28,65262.0,121.8856,122.0736,121.814,121.9662,65262.0
2020-02-11 15:40:00,136.28,136.37,136.17,136.17,64298.0,121.9662,122.0467,121.8677,121.8677,64298.0
2020-02-11 15:50:00,136.17,136.31,135.95,136.19,142169.0,121.8677,121.993,121.6708,121.8856,142169.0
2020-02-12 09:30:00,138.4,139.5,138.2,139.03,223621.0,123.8635,124.848,123.6845,124.4273,223621.0
2020-02-12 09:40:00,139.0,139.29,138.52,138.71,84708.0,124.4005,124.66,123.9709,124.141,84708.0
2020-02-12 09:50:00,138.73,139.59,138.68,139.39,116439.0,124.1589,124.9285,124.1141,124.7495,116439.0
2020-02-12 10:00:00,139.4,139.72,139.05,139.07,81037.0,124.7585,125.0449,124.4452,124.4631,81037.0
2020-02-12 10:10:00,139.0,139.09,138.88,139.03,52457.0,124.4005,124.481,124.2931,124.4273,52457.0
2020-02-12 10:20:00,139.03,139.2,138.92,139.16,58734.0,124.4273,124.5795,124.3289,124.5437,58734.0
2020-02-12 10:30:00,139.21,139.47,139.12,139.26,45999.0,124.5884,124.8211,124.5079,124.6332,45999.0
2020-02-12 10:40:00,139.26,139.42,139.15,139.22,52303.0,124.6332,124.7764,124.5347,124.5974,52303.0
2020-02-12 10:50:00,139.21,139.36,139.11,139.15,39617.0,124.5884,124.7227,124.4989,124.5347,39617.0
2020-02-12 11:00:00,139.15,139.16,138.84,138.9,52450.0,124.5347,124.5437,124.2573,124.311,52450.0
2020-02-12 11:10:00,138.93,139.02,138.77,138.97,46137.0,124.3378,124.4184,124.1947,124.3736,46137.0
2020-02-12 11:20:00,138.97,139.19,138.97,139.19,34186.0,124.3736,124.5705,124.3736,124.5705,34186.0
2020-02-12 11:30:00,139.19,139.27,139.02,139.03,44412.0,124.5705,124.6421,124.4184,124.4273,44412.0
2020-02-12 11:40:00,139.04,139.07,138.83,138.92,38157.0,124.4363,124.4631,124.2484,124.3289,38157.0
2020-02-12 11:50:00,138.92,139.04,138.91,139.0,34870.0,124.3289,124.4363,124.3199,124.4005,34870.0
2020-02-12 12:00:00,139.03,139.22,139.02,139.18,36249.0,124.4273,124.5974,124.4184,124.5616,36249.0
2020-02-12 12:10:00,139.17,139.22,139.06,139.09,35583.0,124.5526,124.5974,124.4542,124.481,35583.0
2020-02-12 12:20:00,139.09,139.13,139.03,139.11,32644.0,124.481,124.5168,124.4273,124.4989,32644.0
2020-02-12 12:30:00,139.11,139.21,139.08,139.16,34492.0,124.4989,124.5884,124.4721,124.5437,34492.0
2020-02-12 12:40:00,139.16,139.17,138.93,138.99,28839.0,124.5437,124.5526,124.3378,124.3915,28839.0
2020-02-12 12:50:00,138.99,139.01,138.62,138.67,36533.0,124.3915,124.4094,124.0604,124.1052,36533.0
2020-02-12 13:00:00,138.66,138.78,138.55,138.78,28759.0,124.0962,124.2036,123.9978,124.2036,28759.0
2020-02-12 13:10:00,138.76,138.82,138.7,138.7,25584.0,124.1857,124.2394,124.132,124.132,25584.0
2020-02-12 13:20:00,138.69,138.69,138.56,138.65,20583.0,124.1231,124.1231,124.0067,124.0873,20583.0
2020-02-12 13:30:00,138.65,138.87,138.62,138.78,21649.0,124.0873,124.2841,124.0604,124.2036,21649.0
2020-02-12 13:40:00,138.78,138.86,138.75,138.84,19140.0,124.2036,124.2752,124.1768,124.2573,19140.0
2020-02-12 13:50:00,138.84,138.93,138.77,138.91,16336.0,124.2573,124.3378,124.1947,124.3199,16336.0
2020-02-12 14:00:00,138.9,139.17,138.9,139.16,25065.0,124.311,124.5526,124.311,124.5437,25065.0
2020-02-12 14:10:00,139.15,139.23,139.08,139.2,31594.0,124.5347,124.6063,124.4721,124.5795,31594.0
2020-02-12 14:20:00,139.22,139.48,139.2,139.42,46457.0,124.5974,124.8301,124.5795,124.7764,46457.0
2020-02-12 14:30:00,139.43,139.55,139.38,139.47,37988.0,124.7853,124.8927,124.7406,124.8211,37988.0
2020-02-12 14:40:00,139.46,139.46,139.22,139.42,43707.0,124.8122,124.8122,124.5974,124.7764,43707.0
2020-02-12 14:50:00,139.41,139.41,139.3,139.41,37059.0,124.7674,124.7674,124.669,124.7674,37059.0
2020-02-12 15:00:00,139.4,139.7,139.05,139.56,75398.0,124.7585,125.027,124.4452,124.9017,75398.0
2020-02-12 15:10:00,139.58,139.64,139.35,139.52,63765.0,124.9196,124.9733,124.7137,124.8659,63765.0
2020-02-12 15:20:00,139.52,139.59,139.42,139.46,44084.0,124.8659,124.9285,124.7764,124.8122,44084.0
2020-02-12 15:30:00,139.46,139.59,139.35,139.58,74972.0,124.8122,124.9285,124.7137,124.9196,74972.0
2020-02-12 15:40:00,139.59,139.79,139.46,139.47,109948.0,124.9285,125.1075,124.8122,124.8211,109948.0
2020-02-12 15:50:00,139.47,139.94,139.46,139.63,323247.0,124.8211,125.2418,124.8122,124.9643,323247.0
2020-02-13 09:30:00,140.0,140.5,139.41,140.12,243031.0,125.2955,125.7429,124.7674,125.4029,243031.0
2020-02-13 09:40:00,140.11,140.45,139.67,140.2,97675.0,125.3939,125.6982,125.0001,125.4745,97675.0
2020-02-13 09:50:00,140.28,140.3,139.51,139.51,70539.0,125.5461,125.564,124.8569,124.8569,70539.0
2020-02-13 10:00:00,139.5,139.53,138.79,139.13,108737.0,124.848,124.8748,124.2126,124.5168,108737.0
2020-02-13 10:10:00,139.13,139.24,138.92,139.1,39145.0,124.5168,124.6153,124.3289,124.49,39145.0
2020-02-13 10:20:00,139.06,139.29,138.82,139.11,46197.0,124.4542,124.66,124.2394,124.4989,46197.0
2020-02-13 10:30:00,139.11,139.16,138.43,138.64,84706.0,124.4989,124.5437,123.8904,124.0783,84706.0
2020-02-13 10:40:00,138.65,139.06,138.6,138.96,33617.0,124.0873,124.4542,124.0425,124.3647,33617.0
2020-02-13 10:50:00,138.96,139.2,138.92,139.1,30034.0,124.3647,124.5795,124.3289,124.49,30034.0
2020-02-13 11:00:00,139.15,139.28,139.07,139.08,53482.0,124.5347,124.6511,124.4631,124.4721,53482.0
2020-02-13 11:10:00,139.08,139.12,138.73,138.95,81593.0,124.4721,124.5079,124.1589,124.3557,81593.0
2020-02-13 11:20:00,138.95,139.21,138.95,139.18,24578.0,124.3557,124.5884,124.3557,124.5616,24578.0
2020-02-13 11:30:00,139.18,139.48,139.04,139.44,32107.0,124.5616,124.8301,124.4363,124.7943,32107.0
2020-02-13 11:40:00,139.42,139.67,139.4,139.51,76077.0,124.7764,125.0001,124.7585,124.8569,76077.0
2020-02-13 11:50:00,139.47,139.72,139.42,139.63,40231.0,124.8211,125.0449,124.7764,124.9643,40231.0
2020-02-13 12:00:00,139.67,139.84,139.6,139.8,52409.0,125.0001,125.1523,124.9375,125.1165,52409.0
2020-02-13 12:10:00,139.81,140.01,139.79,139.9,64590.0,125.1254,125.3044,125.1075,125.206,64590.0
2020-02-13 12:20:00,139.89,140.03,139.82,140.0,35877.0,125.197,125.3223,125.1344,125.2955,35877.0
2020-02-13 12:30:00,139.99,140.16,139.88,139.99,54810.0,125.2865,125.4387,125.1881,125.2865,54810.0
2020-02-13 12:40:00,139.96,140.05,139.86,139.91,36193.0,125.2597,125.3402,125.1702,125.2149,36193.0
2020-02-13 12:50:00,139.9,140.14,139.72,139.72,32708.0,125.206,125.4208,125.0449,125.0449,32708.0
2020-02-13 13:00:00,139.72,139.8,139.43,139.57,55672.0,125.0449,125.1165,124.7853,124.9106,55672.0
2020-02-13 13:10:00,139.54,139.64,139.5,139.58,26272.0,124.8838,124.9733,124.848,124.9196,26272.0
2020-02-13 13:20:00,139.59,139.95,139.59,139.94,39381.0,124.9285,125.2507,124.9285,125.2418,39381.0
2020-02-13 13:30:00,139.93,140.18,139.79,140.17,48400.0,125.2328,125.4566,125.1075,125.4476,48400.0
2020-02-13 13:40:00,140.16,140.34,140.08,140.19,64546.0,125.4387,125.5998,125.3671,125.4655,64546.0
2020-02-13 13:50:00,140.17,140.19,140.03,140.07,44179.0,125.4476,125.4655,125.3223,125.3581,44179.0
2020-02-13 14:00:00,140.06,140.21,140.05,140.05,35684.0,125.3492,125.4834,125.3402,125.3402,35684.0
2020-02-13 14:10:00,140.04,140.17,140.01,140.11,47185.0,125.3313,125.4476,125.3044,125.3939,47185.0
2020-02-13 14:20:00,140.14,140.17,140.06,140.09,42535.0,125.4208,125.4476,125.3492,125.376,42535.0
2020-02-13 14:30:00,140.09,140.35,140.02,140.28,32807.0,125.376,125.6087,125.3134,125.5461,32807.0
2020-02-13 14:40:00,140.28,140.31,140.1,140.19,23132.0,125.5461,125.5729,125.385,125.4655,23132.0
2020-02-13 14:50:00,140.19,140.49,140.19,140.44,36086.0,125.4655,125.734,125.4655,125.6892,36086.0
2020-02-13 15:00:00,140.43,140.47,140.09,140.19,41252.0,125.6803,125.7161,125.376,125.4655,41252.0
2020-02-13 15:10:00,140.19,140.23,140.09,140.16,33029.0,125.4655,125.5013,125.376,125.4387,33029.0
2020-02-13 15:20:00,140.16,140.26,140.12,140.2,38034.0,125.4387,125.5282,125.4029,125.4745,38034.0
2020-02-13 15:30:00,140.18,140.21,139.96,140.0,101887.0,125.4566,125.4834,125.2597,125.2955,101887.0
2020-02-13 15:40:00,140.0,140.06,139.85,139.91,95761.0,125.2955,125.3492,125.1612,125.2149,95761.0
2020-02-13 15:50:00,139.91,139.96,139.53,139.73,212789.0,125.2149,125.2597,124.8748,125.0538,212789.0
2020-02-14 09:30:00,139.49,139.62,138.65,138.99,111509.0,124.839,124.9554,124.0873,124.3915,111509.0
2020-02-14 09:40:00,138.95,138.99,138.45,138.52,76729.0,124.3557,124.3915,123.9083,123.9709,76729.0
2020-02-14 09:50:00,138.56,138.93,138.56,138.69,65469.0,124.0067,124.3378,124.0067,124.1231,65469.0
2020-02-14 10:00:00,138.68,138.82,138.55,138.72,27628.0,124.1141,124.2394,123.9978,124.1499,27628.0
2020-02-14 10:10:00,138.69,138.72,137.95,138.04,82443.0,124.1231,124.1499,123.4608,123.5413,82443.0
2020-02-14 10:20:00,138.05,138.05,137.65,137.72,72500.0,123.5503,123.5503,123.1923,123.2549,72500.0
2020-02-14 10:30:00,137.69,137.75,137.47,137.56,67256.0,123.2281,123.2818,123.0312,123.1117,67256.0
2020-02-14 10:40:00,137.57,137.62,137.31,137.37,36903.0,123.1207,123.1654,122.888,122.9417,36903.0
2020-02-14 10:50:00,137.4,137.56,137.31,137.5,47919.0,122.9685,123.1117,122.888,123.058,47919.0
2020-02-14 11:00:00,137.54,137.54,137.18,137.26,55962.0,123.0938,123.0938,122.7717,122.8433,55962.0
2020-02-14 11:10:00,137.27,137.42,137.24,137.26,37173.0,122.8522,122.9864,122.8254,122.8433,37173.0
2020-02-14 11:20:00,137.26,137.35,137.21,137.24,28978.0,122.8433,122.9238,122.7985,122.8254,28978.0
2020-02-14 11:30:00,137.22,137.58,137.16,137.46,66355.0,122.8075,123.1296,122.7538,123.0222,66355.0
2020-02-14 11:40:00,137.34,137.36,137.12,137.13,56345.0,122.9148,122.9327,122.718,122.7269,56345.0
2020-02-14 11:50:00,137.12,137.12,136.89,136.91,50258.0,122.718,122.718,122.5121,122.53,50258.0
2020-02-14 12:00:00,136.9,137.14,136.89,137.13,30398.0,122.5211,122.7359,122.5121,122.7269,30398.0
2020-02-14 12:10:00,137.13,137.15,137.02,137.08,23269.0,122.7269,122.7448,122.6285,122.6822,23269.0
2020-02-14 12:20:00,137.05,137.25,136.93,137.24,31799.0,122.6553,122.8343,122.5479,122.8254,31799.0
2020-02-14 12:30:00,137.24,137.4,137.2,137.31,30555.0,122.8254,122.9685,122.7896,122.888,30555.0
2020-02-14 12:40:00,137.3,137.37,137.18,137.22,29623.0,122.8791,122.9417,122.7717,122.8075,29623.0
2020-02-14 12:50:00,137.22,137.38,137.21,137.36,29077.0,122.8075,122.9506,122.7985,122.9327,29077.0
2020-02-14 13:00:00,137.35,137.37,137.13,137.13,37754.0,122.9238,122.9417,122.7269,122.7269,37754.0
2020-02-14 13:10:00,137.12,137.29,137.06,137.09,18200.0,122.718,122.8701,122.6643,122.6911,18200.0
2020-02-14 13:20:00,137.12,137.2,137.08,137.14,20718.0,122.718,122.7896,122.6822,122.7359,20718.0
2020-02-14 13:30:00,137.14,137.25,137.1,137.2,22682.0,122.7359,122.8343,122.7001,122.7896,22682.0
2020-02-14 13:40:00,137.2,137.29,137.13,137.26,26608.0,122.7896,122.8701,122.7269,122.8433,26608.0
2020-02-14 13:50:00,137.26,137.26,137.11,137.14,23939.0,122.8433,122.8433,122.709,122.7359,23939.0
2020-02-14 14:00:00,137.12,137.26,137.12,137.18,22894.0,122.718,122.8433,122.718,122.7717,22894.0
2020-02-14 14:10:00,137.15,137.22,137.04,137.15,32528.0,122.7448,122.8075,122.6464,122.7448,32528.0
2020-02-14 14:20:00,137.16,137.51,137.13,137.49,147193.0,122.7538,123.067,122.7269,123.0491,147193.0
2020-02-14 14:30:00,137.49,137.83,137.41,137.65,41800.0,123.0491,123.3534,122.9775,123.1923,41800.0
2020-02-14 14:40:00,137.63,137.64,137.32,137.42,31920.0,123.1744,123.1833,122.897,122.9864,31920.0
2020-02-14 14:50:00,137.4,137.53,137.3,137.51,36127.0,122.9685,123.0849,122.8791,123.067,36127.0
2020-02-14 15:00:00,137.51,137.55,137.43,137.44,31825.0,123.067,123.1028,122.9954,123.0043,31825.0
2020-02-14 15:10:00,137.44,137.48,137.29,137.31,34051.0,123.0043,123.0401,122.8701,122.888,34051.0
2020-02-14 15:20:00,137.28,137.54,137.27,137.53,27707.0,122.8612,123.0938,122.8522,123.0849,27707.0
2020-02-14 15:30:00,137.54,137.76,137.5,137.7,41503.0,123.0938,123.2907,123.058,123.237,41503.0
2020-02-14 15:40:00,137.69,137.76,137.62,137.76,74213.0,123.2281,123.2907,123.1654,123.2907,74213.0
2020-02-14 15:50:00,137.77,138.05,137.7,138.01,201905.0,123.2997,123.5503,123.237,123.5145,201905.0
2020-02-18 09:30:00,137.46,138.57,137.25,137.72,148598.0,123.0222,124.0157,122.8343,123.2549,148598.0
2020-02-18 09:40:00,137.73,138.06,137.37,137.58,54285.0,123.2639,123.5592,122.9417,123.1296,54285.0
2020-02-18 09:50:00,137.58,137.62,137.12,137.17,45003.0,123.1296,123.1654,122.718,122.7627,45003.0
2020-02-18 10:00:00,137.15,137.29,136.67,136.68,52098.0,122.7448,122.8701,122.3152,122.3242,52098.0
2020-02-18 10:10:00,136.71,137.09,136.7,137.01,59294.0,122.351,122.6911,122.3421,122.6195,59294.0
2020-02-18 10:20:00,136.99,137.03,136.25,136.29,156077.0,122.6016,122.6374,121.9393,121.9751,156077.0
2020-02-18 10:30:00,136.31,136.69,136.31,136.61,41066.0,121.993,122.3331,121.993,122.2615,41066.0
2020-02-18 10:40:00,136.54,136.85,136.42,136.78,37255.0,122.1989,122.4763,122.0915,122.4137,37255.0
2020-02-18 10:50:00,136.76,136.81,136.51,136.57,33201.0,122.3958,122.4405,122.172,122.2257,33201.0
2020-02-18 11:00:00,136.56,136.62,135.84,135.9,59155.0,122.2168,122.2705,121.5724,121.6261,59155.0
2020-02-18 11:10:00,135.9,135.91,135.58,135.74,67827.0,121.6261,121.635,121.3397,121.4829,67827.0
2020-02-18 11:20:00,135.73,135.88,135.54,135.69,50560.0,121.474,121.6082,121.3039,121.4382,50560.0
2020-02-18 11:30:00,135.66,135.88,135.58,135.63,44061.0,121.4113,121.6082,121.3397,121.3845,44061.0
2020-02-18 11:40:00,135.66,135.67,135.15,135.3,80526.0,121.4113,121.4203,120.9549,121.0891,80526.0
2020-02-18 11:50:00,135.31,135.53,135.08,135.11,75450.0,121.0981,121.295,120.8922,120.9191,75450.0
2020-02-18 12:00:00,135.12,135.82,135.12,135.8,33786.0,120.928,121.5545,120.928,121.5366,33786.0
2020-02-18 12:10:00,135.8,135.88,135.62,135.68,31776.0,121.5366,121.6082,121.3755,121.4292,31776.0
2020-02-18 12:20:00,135.67,135.75,135.43,135.48,24234.0,121.4203,121.4919,121.2055,121.2502,24234.0
2020-02-18 12:30:00,135.5,135.88,135.49,135.88,22215.0,121.2681,121.6082,121.2592,121.6082,22215.0
2020-02-18 12:40:00,135.9,135.97,135.84,135.96,24638.0,121.6261,121.6887,121.5724,121.6798,24638.0
2020-02-18 12:50:00,135.97,136.09,135.91,136.0,19129.0,121.6887,121.7961,121.635,121.7156,19129.0
2020-02-18 13:00:00,136.03,136.3,136.02,136.3,18162.0,121.7424,121.9841,121.7335,121.9841,18162.0
2020-02-18 13:10:00,136.31,136.31,136.13,136.24,16515.0,121.993,121.993,121.8319,121.9304,16515.0
2020-02-18 13:20:00,136.23,136.26,136.15,136.26,13564.0,121.9214,121.9483,121.8498,121.9483,13564.0
2020-02-18 13:30:00,136.23,136.43,136.2,136.24,19511.0,121.9214,122.1004,121.8946,121.9304,19511.0
2020-02-18 13:40:00,136.26,136.32,136.12,136.22,18567.0,121.9483,122.002,121.823,121.9125,18567.0
2020-02-18 13:50:00,136.19,136.28,136.1,136.22,32876.0,121.8856,121.9662,121.8051,121.9125,32876.0
2020-02-18 14:00:00,136.25,136.43,136.19,136.27,21422.0,121.9393,122.1004,121.8856,121.9572,21422.0
2020-02-18 14:10:00,136.29,136.43,136.21,136.43,23875.0,121.9751,122.1004,121.9035,122.1004,23875.0
2020-02-18 14:20:00,136.41,136.7,136.29,136.63,22401.0,122.0825,122.3421,121.9751,122.2794,22401.0
2020-02-18 14:30:00,136.62,136.72,136.57,136.72,14357.0,122.2705,122.36,122.2257,122.36,14357.0
2020-02-18 14:40:00,136.74,136.84,136.71,136.75,20071.0,122.3779,122.4674,122.351,122.3868,20071.0
2020-02-18 14:50:00,136.75,136.87,136.61,136.76,29045.0,122.3868,122.4942,122.2615,122.3958,29045.0
2020-02-18 15:00:00,136.81,136.89,136.78,136.81,18113.0,122.4405,122.5121,122.4137,122.4405,18113.0
2020-02-18 15:10:00,136.83,136.97,136.78,136.84,24430.0,122.4584,122.5837,122.4137,122.4674,24430.0
2020-02-18 15:20:00,136.85,136.86,136.67,136.73,22767.0,122.4763,122.4853,122.3152,122.3689,22767.0
2020-02-18 15:30:00,136.72,136.85,136.68,136.77,45226.0,122.36,122.4763,122.3242,122.4047,45226.0
2020-02-18 15:40:00,136.75,136.78,136.55,136.67,39972.0,122.3868,122.4137,122.2078,122.3152,39972.0
2020-02-18 15:50:00,136.66,136.84,136.55,136.58,230790.0,122.3063,122.4674,122.2078,122.2347,230790.0
2020-02-19 09:30:00,136.79,137.02,136.5,136.7,80447.0,122.4226,122.6285,122.1631,122.3421,80447.0
2020-02-19 09:40:00,136.69,136.93,136.6,136.81,25418.0,122.3331,122.5479,122.2526,122.4405,25418.0
2020-02-19 09:50:00,136.82,136.85,136.42,136.51,25891.0,122.4495,122.4763,122.0915,122.172,25891.0
2020-02-19 10:00:00,136.54,136.56,136.33,136.46,27838.0,122.1989,122.2168,122.0109,122.1273,27838.0
2020-02-19 10:10:00,136.48,136.59,136.33,136.42,34580.0,122.1452,122.2436,122.0109,122.0915,34580.0
2020-02-19 10:20:00,136.43,136.44,136.06,136.09,41993.0,122.1004,122.1094,121.7693,121.7961,41993.0
2020-02-19 10:30:00,136.1,136.72,136.08,136.56,44716.0,121.8051,122.36,121.7872,122.2168,44716.0
2020-02-19 10:40:00,136.56,136.89,136.52,136.86,26203.0,122.2168,122.5121,122.181,122.4853,26203.0
2020-02-19 10:50:00,136.86,136.93,136.79,136.81,21640.0,122.4853,122.5479,122.4226,122.4405,21640.0
2020-02-19 11:00:00,136.8,136.94,136.47,136.93,47322.0,122.4316,122.5569,122.1362,122.5479,47322.0
2020-02-19 11:10:00,136.93,137.09,136.84,137.02,29881.0,122.5479,122.6911,122.4674,122.6285,29881.0
2020-02-19 11:20:00,137.02,137.02,136.84,136.91,24792.0,122.6285,122.6285,122.4674,122.53,24792.0
2020-02-19 11:30:00,136.91,136.93,136.73,136.89,23776.0,122.53,122.5479,122.3689,122.5121,23776.0
2020-02-19 11:40:00,136.89,136.95,136.73,136.91,23909.0,122.5121,122.5658,122.3689,122.53,23909.0
2020-02-19 11:50:00,136.91,136.99,136.87,136.98,54884.0,122.53,122.6016,122.4942,122.5927,54884.0
2020-02-19 12:00:00,136.96,137.11,136.93,136.97,27110.0,122.5748,122.709,122.5479,122.5837,27110.0
2020-02-19 12:10:00,136.97,137.09,136.9,137.08,26140.0,122.5837,122.6911,122.5211,122.6822,26140.0
2020-02-19 12:20:00,137.06,137.13,136.89,136.89,26855.0,122.6643,122.7269,122.5121,122.5121,26855.0
2020-02-19 12:30:00,136.9,137.09,136.85,137.05,32421.0,122.5211,122.6911,122.4763,122.6553,32421.0
2020-02-19 12:40:00,137.07,137.07,137.0,137.04,12338.0,122.6732,122.6732,122.6106,122.6464,12338.0
2020-02-19 12:50:00,137.04,137.04,136.89,136.98,20146.0,122.6464,122.6464,122.5121,122.5927,20146.0
2020-02-19 13:00:00,136.99,137.2,136.98,137.15,17681.0,122.6016,122.7896,122.5927,122.7448,17681.0
2020-02-19 13:10:00,137.15,137.17,137.04,137.05,13699.0,122.7448,122.7627,122.6464,122.6553,13699.0
2020-02-19 13:20:00,137.06,137.12,137.03,137.11,14025.0,122.6643,122.718,122.6374,122.709,14025.0
2020-02-19 13:30:00,137.09,137.17,137.07,137.16,16541.0,122.6911,122.7627,122.6732,122.7538,16541.0
2020-02-19 13:40:00,137.17,137.21,136.98,136.98,17258.0,122.7627,122.7985,122.5927,122.5927,17258.0
2020-02-19 13:50:00,136.96,137.02,136.9,136.92,14535.0,122.5748,122.6285,122.5211,122.539,14535.0
2020-02-19 14:00:00,136.94,136.94,136.72,136.92,19420.0,122.5569,122.5569,122.36,122.539,19420.0
2020-02-19 14:10:00,136.92,136.97,136.8,136.88,19749.0,122.539,122.5837,122.4316,122.5032,19749.0
2020-02-19 14:20:00,136.87,136.88,136.8,136.86,15229.0,122.4942,122.5032,122.4316,122.4853,15229.0
2020-02-19 14:30:00,136.83,136.88,136.78,136.86,14584.0,122.4584,122.5032,122.4137,122.4853,14584.0
2020-02-19 14:40:00,136.87,137.05,136.86,136.94,15936.0,122.4942,122.6553,122.4853,122.5569,15936.0
2020-02-19 14:50:00,136.91,136.92,136.7,136.73,20513.0,122.53,122.539,122.3421,122.3689,20513.0
2020-02-19 15:00:00,136.74,136.75,136.62,136.69,17890.0,122.3779,122.3868,122.2705,122.3331,17890.0
2020-02-19 15:10:00,136.68,136.69,136.52,136.66,22423.0,122.3242,122.3331,122.181,122.3063,22423.0
2020-02-19 15:20:00,136.65,136.71,136.58,136.64,26610.0,122.2973,122.351,122.2347,122.2884,26610.0
2020-02-19 15:30:00,136.64,136.81,136.63,136.78,33312.0,122.2884,122.4405,122.2794,122.4137,33312.0
2020-02-19 15:40:00,136.76,136.97,136.71,136.75,46697.0,122.3958,122.5837,122.351,122.3868,46697.0
2020-02-19 15:50:00,136.74,136.92,136.62,136.84,171691.0,122.3779,122.539,122.2705,122.4674,171691.0
2020-02-20 09:30:00,136.26,137.2,136.2,137.19,132417.0,121.9483,122.7896,121.8946,122.7806,132417.0
2020-02-20 09:40:00,137.2,137.61,137.09,137.61,64394.0,122.7896,123.1565,122.6911,123.1565,64394.0
2020-02-20 09:50:00,137.64,138.15,137.64,138.06,64682.0,123.1833,123.6398,123.1833,123.5592,64682.0
2020-02-20 10:00:00,138.07,138.44,137.98,138.29,72135.0,123.5682,123.8993,123.4876,123.7651,72135.0
2020-02-20 10:10:00,138.31,138.66,138.27,138.61,73778.0,123.783,124.0962,123.7472,124.0515,73778.0
2020-02-20 10:20:00,138.62,138.74,138.48,138.74,66081.0,124.0604,124.1678,123.9351,124.1678,66081.0
2020-02-20 10:30:00,138.74,138.89,138.59,138.71,54216.0,124.1678,124.302,124.0336,124.141,54216.0
2020-02-20 10:40:00,138.71,138.79,138.57,138.65,42226.0,124.141,124.2126,124.0157,124.0873,42226.0
2020-02-20 10:50:00,138.62,138.68,138.46,138.55,49200.0,124.0604,124.1141,123.9172,123.9978,49200.0
2020-02-20 11:00:00,138.56,138.59,138.17,138.24,54063.0,124.0067,124.0336,123.6577,123.7203,54063.0
2020-02-20 11:10:00,138.22,138.22,137.52,137.63,92053.0,123.7024,123.7024,123.0759,123.1744,92053.0
2020-02-20 11:20:00,137.63,137.84,137.46,137.5,58673.0,123.1744,123.3623,123.0222,123.058,58673.0
2020-02-20 11:30:00,137.52,137.69,136.57,136.99,80138.0,123.0759,123.2281,122.2257,122.6016,80138.0
2020-02-20 11:40:00,136.96,137.25,136.73,136.95,52051.0,122.5748,122.8343,122.3689,122.5658,52051.0
2020-02-20 11:50:00,136.95,137.56,136.87,137.16,42509.0,122.5658,123.1117,122.4942,122.7538,42509.0
2020-02-20 12:00:00,137.14,137.19,136.88,136.89,44770.0,122.7359,122.7806,122.5032,122.5121,44770.0
2020-02-20 12:10:00,136.88,137.36,136.88,137.18,32374.0,122.5032,122.9327,122.5032,122.7717,32374.0
2020-02-20 12:20:00,137.13,137.28,137.01,137.21,37778.0,122.7269,122.8612,122.6195,122.7985,37778.0
2020-02-20 12:30:00,137.24,137.34,137.05,137.26,21797.0,122.8254,122.9148,122.6553,122.8433,21797.0
2020-02-20 12:40:00,137.33,137.45,137.2,137.39,24502.0,122.9059,123.0133,122.7896,122.9596,24502.0
2020-02-20 12:50:00,137.39,137.55,137.22,137.54,27619.0,122.9596,123.1028,122.8075,123.0938,27619.0
2020-02-20 13:00:00,137.53,137.78,137.43,137.78,48807.0,123.0849,123.3086,122.9954,123.3086,48807.0
2020-02-20 13:10:00,137.77,138.03,137.75,137.81,27037.0,123.2997,123.5324,123.2818,123.3355,27037.0
2020-02-20 13:20:00,137.83,137.94,137.71,137.71,24173.0,123.3534,123.4518,123.246,123.246,24173.0
2020-02-20 13:30:00,137.7,137.8,137.55,137.65,23285.0,123.237,123.3265,123.1028,123.1923,23285.0
2020-02-20 13:40:00,137.65,137.72,137.39,137.39,26092.0,123.1923,123.2549,122.9596,122.9596,26092.0
2020-02-20 13:50:00,137.41,137.5,137.28,137.39,21455.0,122.9775,123.058,122.8612,122.9596,21455.0
2020-02-20 14:00:00,137.38,137.66,137.38,137.48,20313.0,122.9506,123.2012,122.9506,123.0401,20313.0
2020-02-20 14:10:00,137.5,137.67,137.46,137.48,18441.0,123.058,123.2102,123.0222,123.0401,18441.0
2020-02-20 14:20:00,137.47,137.6,137.4,137.42,15911.0,123.0312,123.1475,122.9685,122.9864,15911.0
2020-02-20 14:30:00,137.43,137.69,137.43,137.65,18664.0,122.9954,123.2281,122.9954,123.1923,18664.0
2020-02-20 14:40:00,137.63,137.66,137.52,137.53,15765.0,123.1744,123.2012,123.0759,123.0849,15765.0
2020-02-20 14:50:00,137.53,137.63,137.35,137.44,24821.0,123.0849,123.1744,122.9238,123.0043,24821.0
2020-02-20 15:00:00,137.41,137.49,137.2,137.21,29855.0,122.9775,123.0491,122.7896,122.7985,29855.0
2020-02-20 15:10:00,137.2,137.26,136.99,137.2,31358.0,122.7896,122.8433,122.6016,122.7896,31358.0
2020-02-20 15:20:00,137.23,137.36,137.19,137.24,26217.0,122.8164,122.9327,122.7806,122.8254,26217.0
2020-02-20 15:30:00,137.24,137.39,137.06,137.09,36585.0,122.8254,122.9596,122.6643,122.6911,36585.0
2020-02-20 15:40:00,137.08,137.27,137.04,137.08,64528.0,122.6822,122.8522,122.6464,122.6822,64528.0
2020-02-20 15:50:00,137.09,137.12,136.91,136.95,201236.0,122.6911,122.718,122.53,122.5658,201236.0
2020-02-21 09:30:00,136.5,136.84,135.38,136.03,229281.0,122.1631,122.4674,121.1607,121.7424,229281.0
2020-02-21 09:40:00,136.0,136.0,135.11,135.28,90075.0,121.7156,121.7156,120.9191,121.0712,90075.0
2020-02-21 09:50:00,135.33,136.17,135.28,136.1,66861.0,121.116,121.8677,121.0712,121.8051,66861.0
2020-02-21 10:00:00,136.12,136.12,135.65,135.96,36556.0,121.823,121.823,121.4024,121.6798,36556.0
2020-02-21 10:10:00,135.96,136.33,135.74,136.3,41430.0,121.6798,122.0109,121.4829,121.9841,41430.0
2020-02-21 10:20:00,136.33,136.78,136.21,136.44,133609.0,122.0109,122.4137,121.9035,122.1094,133609.0
2020-02-21 10:30:00,136.4,136.42,135.47,135.72,64448.0,122.0736,122.0915,121.2413,121.465,64448.0
2020-02-21 10:40:00,135.72,136.05,135.45,136.05,44124.0,121.465,121.7603,121.2234,121.7603,44124.0
2020-02-21 10:50:00,135.99,136.33,135.89,136.33,48947.0,121.7066,122.0109,121.6171,122.0109,48947.0
2020-02-21 11:00:00,136.33,136.45,135.95,136.31,67915.0,122.0109,122.1183,121.6708,121.993,67915.0
2020-02-21 11:10:00,136.34,136.64,136.19,136.25,26390.0,122.0199,122.2884,121.8856,121.9393,26390.0
2020-02-21 11:20:00,136.24,136.7,136.17,136.54,30119.0,121.9304,122.3421,121.8677,122.1989,30119.0
2020-02-21 11:30:00,136.58,136.79,136.58,136.69,28421.0,122.2347,122.4226,122.2347,122.3331,28421.0
2020-02-21 11:40:00,136.66,136.69,136.44,136.49,21564.0,122.3063,122.3331,122.1094,122.1541,21564.0
2020-02-21 11:50:00,136.52,136.95,136.51,136.84,26275.0,122.181,122.5658,122.172,122.4674,26275.0
2020-02-21 12:00:00,136.88,137.0,136.72,136.72,17391.0,122.5032,122.6106,122.36,122.36,17391.0
2020-02-21 12:10:00,136.72,136.83,136.62,136.7,16585.0,122.36,122.4584,122.2705,122.3421,16585.0
2020-02-21 12:20:00,136.72,136.81,136.7,136.71,12346.0,122.36,122.4405,122.3421,122.351,12346.0
2020-02-21 12:30:00,136.72,136.83,136.58,136.83,17312.0,122.36,122.4584,122.2347,122.4584,17312.0
2020-02-21 12:40:00,136.8,136.9,136.73,136.76,31292.0,122.4316,122.5211,122.3689,122.3958,31292.0
2020-02-21 12:50:00,136.77,136.79,136.55,136.64,70563.0,122.4047,122.4226,122.2078,122.2884,70563.0
2020-02-21 13:00:00,136.62,136.96,136.6,136.81,30804.0,122.2705,122.5748,122.2526,122.4405,30804.0
2020-02-21 13:10:00,136.83,136.95,136.74,136.92,19928.0,122.4584,122.5658,122.3779,122.539,19928.0
2020-02-21 13:20:00,136.92,137.1,136.8,136.94,50304.0,122.539,122.7001,122.4316,122.5569,50304.0
2020-02-21 13:30:00,136.94,137.01,136.64,136.77,24435.0,122.5569,122.6195,122.2884,122.4047,24435.0
2020-02-21 13:40:00,136.73,136.98,136.73,136.86,63289.0,122.3689,122.5927,122.3689,122.4853,63289.0
2020-02-21 13:50:00,136.87,136.92,136.7,136.74,24611.0,122.4942,122.539,122.3421,122.3779,24611.0
2020-02-21 14:00:00,136.73,136.91,136.66,136.82,25397.0,122.3689,122.53,122.3063,122.4495,25397.0
2020-02-21 14:10:00,136.81,136.82,136.57,136.74,33855.0,122.4405,122.4495,122.2257,122.3779,33855.0
2020-02-21 14:20:00,136.72,136.98,136.68,136.94,23329.0,122.36,122.5927,122.3242,122.5569,23329.0
2020-02-21 14:30:00,136.94,137.15,136.7,136.83,43855.0,122.5569,122.7448,122.3421,122.4584,43855.0
2020-02-21 14:40:00,136.81,137.05,136.8,136.94,25768.0,122.4405,122.6553,122.4316,122.5569,25768.0
2020-02-21 14:50:00,136.91,137.14,136.91,137.07,33405.0,122.53,122.7359,122.53,122.6732,33405.0
2020-02-21 15:00:00,137.08,137.19,136.92,137.08,38330.0,122.6822,122.7806,122.539,122.6822,38330.0
2020-02-21 15:10:00,137.09,137.18,136.92,136.93,49797.0,122.6911,122.7717,122.539,122.5479,49797.0
2020-02-21 15:20:00,136.91,137.09,136.89,136.99,30152.0,122.53,122.6911,122.5121,122.6016,30152.0
2020-02-21 15:30:00,136.97,137.12,136.78,137.09,49839.0,122.5837,122.718,122.4137,122.6911,49839.0
2020-02-21 15:40:00,137.09,137.38,137.06,137.25,124884.0,122.6911,122.9506,122.6643,122.8343,124884.0
2020-02-21 15:50:00,137.26,137.44,137.13,137.29,194556.0,122.8433,123.0043,122.7269,122.8701,194556.0
2020-02-24 09:30:00,132.53,133.55,132.4,133.05,257877.0,118.6101,119.5229,118.4937,119.0754,257877.0
2020-02-24 09:40:00,133.13,133.46,132.41,133.22,137367.0,119.147,119.4424,118.5027,119.2276,137367.0
2020-02-24 09:50:00,133.25,133.32,132.73,133.15,98379.0,119.2544,119.3171,118.789,119.1649,98379.0
2020-02-24 10:00:00,133.12,133.56,132.87,133.02,118832.0,119.1381,119.5319,118.9143,119.0486,118832.0
2020-02-24 10:10:00,132.95,133.76,132.87,133.42,133305.0,118.9859,119.7109,118.9143,119.4066,133305.0
2020-02-24 10:20:00,133.43,133.47,132.88,133.0,209347.0,119.4155,119.4513,118.9233,119.0307,209347.0
2020-02-24 10:30:00,133.0,133.12,132.48,132.6,129030.0,119.0307,119.1381,118.5653,118.6727,129030.0
2020-02-24 10:40:00,132.57,133.11,132.5,133.08,83247.0,118.6459,119.1291,118.5832,119.1023,83247.0
2020-02-24 10:50:00,133.12,133.5,133.12,133.36,57314.0,119.1381,119.4782,119.1381,119.3529,57314.0
2020-02-24 11:00:00,133.37,133.44,132.94,133.21,74759.0,119.3618,119.4245,118.977,119.2186,74759.0
2020-02-24 11:10:00,133.24,133.86,133.23,133.8,64224.0,119.2455,119.8004,119.2365,119.7467,64224.0
2020-02-24 11:20:00,133.81,133.85,133.2,133.31,61219.0,119.7556,119.7914,119.2097,119.3081,61219.0
2020-02-24 11:30:00,133.31,133.52,133.15,133.25,64034.0,119.3081,119.4961,119.1649,119.2544,64034.0
2020-02-24 11:40:00,133.2,133.2,132.55,132.61,67503.0,119.2097,119.2097,118.628,118.6817,67503.0
2020-02-24 11:50:00,132.63,132.95,132.53,132.67,51680.0,118.6996,118.9859,118.6101,118.7354,51680.0
2020-02-24 12:00:00,132.64,132.66,132.48,132.51,70204.0,118.7085,118.7264,118.5653,118.5922,70204.0
2020-02-24 12:10:00,132.52,132.66,132.39,132.66,38720.0,118.6011,118.7264,118.4848,118.7264,38720.0
2020-02-24 12:20:00,132.67,132.71,132.51,132.59,40593.0,118.7354,118.7711,118.5922,118.6638,40593.0
2020-02-24 12:30:00,132.59,132.91,132.42,132.91,49287.0,118.6638,118.9501,118.5116,118.9501,49287.0
2020-02-24 12:40:00,132.89,133.11,132.71,132.78,88674.0,118.9322,119.1291,118.7711,118.8338,88674.0
2020-02-24 12:50:00,132.78,132.78,132.5,132.66,54184.0,118.8338,118.8338,118.5832,118.7264,54184.0
2020-02-24 13:00:00,132.63,132.65,132.44,132.47,48028.0,118.6996,118.7175,118.5295,118.5564,48028.0
2020-02-24 13:10:00,132.48,132.55,132.21,132.41,51485.0,118.5653,118.628,118.3237,118.5027,51485.0
2020-02-24 13:20:00,132.42,132.9,132.42,132.88,46051.0,118.5116,118.9412,118.5116,118.9233,46051.0
2020-02-24 13:30:00,132.88,133.04,132.61,132.81,39863.0,118.9233,119.0665,118.6817,118.8606,39863.0
2020-02-24 13:40:00,132.82,133.04,132.72,133.04,71840.0,118.8696,119.0665,118.7801,119.0665,71840.0
2020-02-24 13:50:00,133.04,133.11,132.81,132.95,44855.0,119.0665,119.1291,118.8606,118.9859,44855.0
2020-02-24 14:00:00,132.92,133.1,132.56,132.62,57456.0,118.9591,119.1202,118.6369,118.6906,57456.0
2020-02-24 14:10:00,132.59,132.64,132.31,132.4,43798.0,118.6638,118.7085,118.4132,118.4937,43798.0
2020-02-24 14:20:00,132.45,133.01,132.41,133.01,49518.0,118.5385,119.0396,118.5027,119.0396,49518.0
2020-02-24 14:30:00,133.03,133.04,132.45,132.81,67259.0,119.0575,119.0665,118.5385,118.8606,67259.0
2020-02-24 14:40:00,132.8,132.93,132.55,132.9,60240.0,118.8517,118.968,118.628,118.9412,60240.0
2020-02-24 14:50:00,132.9,133.46,132.8,133.41,102676.0,118.9412,119.4424,118.8517,119.3976,102676.0
2020-02-24 15:00:00,133.43,133.61,133.26,133.4,105059.0,119.4155,119.5766,119.2634,119.3887,105059.0
2020-02-24 15:10:00,133.38,133.38,132.81,132.94,62241.0,119.3708,119.3708,118.8606,118.977,62241.0
2020-02-24 15:20:00,132.94,133.12,132.74,132.81,72958.0,118.977,119.1381,118.798,118.8606,72958.0
2020-02-24 15:30:00,132.86,132.98,132.57,132.57,75525.0,118.9054,119.0128,118.6459,118.6459,75525.0
2020-02-24 15:40:00,132.58,132.87,132.49,132.83,80706.0,118.6548,118.9143,118.5743,118.8785,80706.0
2020-02-24 15:50:00,132.82,132.82,132.05,132.14,337226.0,118.8696,118.8696,118.1805,118.261,337226.0
2020-02-25 09:30:00,132.97,133.14,132.34,132.47,117823.0,119.0038,119.156,118.44,118.5564,117823.0
2020-02-25 09:40:00,132.49,132.82,132.27,132.82,42800.0,118.5743,118.8696,118.3774,118.8696,42800.0
2020-02-25 09:50:00,132.74,132.94,132.5,132.84,55160.0,118.798,118.977,118.5832,118.8875,55160.0
2020-02-25 10:00:00,132.8,132.96,132.49,132.66,48542.0,118.8517,118.9949,118.5743,118.7264,48542.0
2020-02-25 10:10:00,132.67,132.67,131.87,132.01,53382.0,118.7354,118.7354,118.0194,118.1447,53382.0
2020-02-25 10:20:00,131.99,132.0,131.16,131.26,59417.0,118.1268,118.1357,117.3839,117.4734,59417.0
2020-02-25 10:30:00,131.31,131.56,131.11,131.3,72841.0,117.5182,117.7419,117.3392,117.5092,72841.0
2020-02-25 10:40:00,131.28,131.51,130.87,130.91,74890.0,117.4913,117.6972,117.1244,117.1602,74890.0
2020-02-25 10:50:00,130.87,131.25,130.39,131.25,73286.0,117.1244,117.4645,116.6948,117.4645,73286.0
2020-02-25 11:00:00,131.22,131.53,130.78,131.07,56543.0,117.4376,117.7151,117.0439,117.3034,56543.0
2020-02-25 11:10:00,130.98,131.3,130.64,130.78,93272.0,117.2229,117.5092,116.9186,117.0439,93272.0
2020-02-25 11:20:00,130.75,131.53,130.68,131.35,64395.0,117.017,117.7151,116.9544,117.554,64395.0
2020-02-25 11:30:00,131.36,131.74,131.21,131.5,99184.0,117.5629,117.903,117.4287,117.6882,99184.0
2020-02-25 11:40:00,131.51,131.51,130.75,131.12,52258.0,117.6972,117.6972,117.017,117.3482,52258.0
2020-02-25 11:50:00,131.13,131.3,131.0,131.09,51199.0,117.3571,117.5092,117.2408,117.3213,51199.0
2020-02-25 12:00:00,131.16,131.19,130.94,131.1,46327.0,117.3839,117.4108,117.1871,117.3303,46327.0
2020-02-25 12:10:00,131.08,131.26,130.55,130.55,32214.0,117.3124,117.4734,116.838,116.838,32214.0
2020-02-25 12:20:00,130.53,130.56,130.36,130.49,43452.0,116.8201,116.847,116.668,116.7843,43452.0
2020-02-25 12:30:00,130.52,130.91,130.52,130.83,59013.0,116.8112,117.1602,116.8112,117.0886,59013.0
2020-02-25 12:40:00,130.85,130.85,130.26,130.44,65848.0,117.1065,117.1065,116.5785,116.7396,65848.0
2020-02-25 12:50:00,130.4,130.52,130.26,130.3,55934.0,116.7038,116.8112,116.5785,116.6143,55934.0
2020-02-25 13:00:00,130.27,130.5,130.07,130.34,70135.0,116.5874,116.7933,116.4084,116.6501,70135.0
2020-02-25 13:10:00,130.32,130.51,129.81,129.85,87955.0,116.6322,116.8022,116.1757,116.2115,87955.0
2020-02-25 13:20:00,129.85,129.99,129.79,129.89,50246.0,116.2115,116.3368,116.1578,116.2473,50246.0
2020-02-25 13:30:00,129.87,129.9,129.58,129.65,45484.0,116.2294,116.2563,115.9699,116.0325,45484.0
2020-02-25 13:40:00,129.64,130.18,129.62,129.98,60204.0,116.0236,116.5069,116.0057,116.3279,60204.0
2020-02-25 13:50:00,129.99,130.18,129.59,129.59,39351.0,116.3368,116.5069,115.9789,115.9789,39351.0
2020-02-25 14:00:00,129.66,129.69,128.77,128.98,104200.0,116.0415,116.0683,115.245,115.4329,104200.0
2020-02-25 14:10:00,129.06,129.5,128.81,129.12,66114.0,115.5045,115.8983,115.2808,115.5582,66114.0
2020-02-25 14:20:00,129.06,129.23,128.52,128.62,57259.0,115.5045,115.6567,115.0212,115.1107,57259.0
2020-02-25 14:30:00,128.62,128.88,128.25,128.36,91476.0,115.1107,115.3434,114.7796,114.878,91476.0
2020-02-25 14:40:00,128.35,129.25,128.28,129.03,74389.0,114.8691,115.6746,114.8064,115.4777,74389.0
2020-02-25 14:50:00,129.06,129.45,128.92,129.21,54948.0,115.5045,115.8536,115.3792,115.6388,54948.0
2020-02-25 15:00:00,129.21,129.9,129.21,129.49,102194.0,115.6388,116.2563,115.6388,115.8894,102194.0
2020-02-25 15:10:00,129.47,129.63,129.1,129.33,120758.0,115.8715,116.0146,115.5403,115.7462,120758.0
2020-02-25 15:20:00,129.37,129.41,128.81,129.09,92960.0,115.782,115.8178,115.2808,115.5314,92960.0
2020-02-25 15:30:00,129.02,129.04,128.52,128.76,147139.0,115.4687,115.4866,115.0212,115.236,147139.0
2020-02-25 15:40:00,128.77,129.77,128.77,129.43,133278.0,115.245,116.1399,115.245,115.8357,133278.0
2020-02-25 15:50:00,129.45,129.5,128.91,129.01,312923.0,115.8536,115.8983,115.3703,115.4598,312923.0
2020-02-26 09:30:00,129.65,130.01,129.29,129.83,170390.0,116.0325,116.3547,115.7104,116.1936,170390.0
2020-02-26 09:40:00,129.88,130.49,129.76,130.22,140178.0,116.2384,116.7843,116.131,116.5427,140178.0
2020-02-26 09:50:00,130.15,130.47,129.93,130.04,98517.0,116.48,116.7664,116.2831,116.3816,98517.0
2020-02-26 10:00:00,130.03,130.11,129.26,129.43,80690.0,116.3726,116.4442,115.6835,115.8357,80690.0
2020-02-26 10:10:00,129.43,130.1,129.21,129.9,48662.0,115.8357,116.4353,115.6388,116.2563,48662.0
2020-02-26 10:20:00,129.91,130.12,129.45,129.68,63637.0,116.2652,116.4532,115.8536,116.0594,63637.0
2020-02-26 10:30:00,129.65,130.15,129.61,129.89,106424.0,116.0325,116.48,115.9967,116.2473,106424.0
2020-02-26 10:40:00,129.92,130.45,129.91,130.14,62201.0,116.2742,116.7485,116.2652,116.4711,62201.0
2020-02-26 10:50:00,130.12,130.43,130.05,130.11,42689.0,116.4532,116.7306,116.3905,116.4442,42689.0
2020-02-26 11:00:00,130.1,130.21,129.89,129.89,32397.0,116.4353,116.5337,116.2473,116.2473,32397.0
2020-02-26 11:10:00,129.88,130.45,129.85,130.44,36774.0,116.2384,116.7485,116.2115,116.7396,36774.0
2020-02-26 11:20:00,130.45,130.99,130.45,130.93,52961.0,116.7485,117.2318,116.7485,117.1781,52961.0
2020-02-26 11:30:00,130.84,130.92,130.47,130.78,31863.0,117.0976,117.1692,116.7664,117.0439,31863.0
2020-02-26 11:40:00,130.78,130.9,130.27,130.33,30741.0,117.0439,117.1513,116.5874,116.6411,30741.0
2020-02-26 11:50:00,130.36,130.36,129.84,130.03,39765.0,116.668,116.668,116.2026,116.3726,39765.0
2020-02-26 12:00:00,130.01,130.09,129.04,129.24,56657.0,116.3547,116.4263,115.4866,115.6656,56657.0
2020-02-26 12:10:00,129.22,129.39,128.86,129.31,77329.0,115.6477,115.7999,115.3255,115.7283,77329.0
2020-02-26 12:20:00,129.25,129.56,129.19,129.34,70011.0,115.6746,115.952,115.6209,115.7551,70011.0
2020-02-26 12:30:00,129.35,129.68,129.18,129.18,41733.0,115.7641,116.0594,115.6119,115.6119,41733.0
2020-02-26 12:40:00,129.18,129.28,128.92,128.92,88973.0,115.6119,115.7014,115.3792,115.3792,88973.0
2020-02-26 12:50:00,128.94,129.16,128.71,128.96,95000.0,115.3971,115.594,115.1913,115.415,95000.0
2020-02-26 13:00:00,128.95,129.13,128.71,128.76,41124.0,115.4061,115.5672,115.1913,115.236,41124.0
2020-02-26 13:10:00,128.78,128.86,128.59,128.73,59173.0,115.2539,115.3255,115.0839,115.2092,59173.0
2020-02-26 13:20:00,128.74,129.11,128.63,129.03,36702.0,115.2181,115.5493,115.1197,115.4777,36702.0
2020-02-26 13:30:00,128.96,129.0,127.88,127.89,77639.0,115.415,115.4508,114.4485,114.4574,77639.0
2020-02-26 13:40:00,127.85,128.66,127.55,128.34,60171.0,114.4216,115.1465,114.1531,114.8601,60171.0
2020-02-26 13:50:00,128.34,128.34,127.78,127.88,58986.0,114.8601,114.8601,114.359,114.4485,58986.0
2020-02-26 14:00:00,127.88,128.41,127.66,128.13,64217.0,114.4485,114.9228,114.2516,114.6722,64217.0
2020-02-26 14:10:00,128.18,128.69,128.03,128.1,45456.0,114.7169,115.1734,114.5827,114.6453,45456.0
2020-02-26 14:20:00,128.11,128.67,128.01,128.28,37183.0,114.6543,115.1555,114.5648,114.8064,37183.0
2020-02-26 14:30:00,128.27,128.91,128.07,128.54,55173.0,114.7975,115.3703,114.6185,115.0391,55173.0
2020-02-26 14:40:00,128.56,128.66,128.1,128.4,45155.0,115.057,115.1465,114.6453,114.9138,45155.0
2020-02-26 14:50:00,128.34,128.58,128.09,128.17,41183.0,114.8601,115.0749,114.6364,114.708,41183.0
2020-02-26 15:00:00,128.23,128.6,128.07,128.33,47747.0,114.7617,115.0928,114.6185,114.8512,47747.0
2020-02-26 15:10:00,128.41,129.11,128.37,128.89,75576.0,114.9228,115.5493,114.887,115.3524,75576.0
2020-02-26 15:20:00,128.86,128.91,128.17,128.41,50314.0,115.3255,115.3703,114.708,114.9228,50314.0
2020-02-26 15:30:00,128.42,128.63,128.22,128.62,78805.0,114.9317,115.1197,114.7527,115.1107,78805.0
2020-02-26 15:40:00,128.58,128.62,128.32,128.41,112699.0,115.0749,115.1107,114.8422,114.9228,112699.0
2020-02-26 15:50:00,128.44,128.64,128.25,128.26,219233.0,114.9496,115.1286,114.7796,114.7885,219233.0
2020-02-27 09:30:00,125.6,126.63,124.8,126.63,253883.0,112.4079,113.3297,111.692,113.3297,253883.0
2020-02-27 09:40:00,126.51,126.58,125.5,125.88,148557.0,113.2224,113.285,112.3184,112.6585,148557.0
2020-02-27 09:50:00,125.92,126.92,125.81,126.25,154505.0,112.6943,113.5893,112.5959,112.9897,154505.0
2020-02-27 10:00:00,126.23,126.58,125.54,125.81,229385.0,112.9718,113.285,112.3542,112.5959,229385.0
2020-02-27 10:10:00,125.84,126.09,125.56,125.88,132654.0,112.6227,112.8465,112.3721,112.6585,132654.0
2020-02-27 10:20:00,125.97,126.0,125.18,125.32,129782.0,112.7391,112.7659,112.032,112.1573,129782.0
2020-02-27 10:30:00,125.39,125.81,124.75,125.77,150626.0,112.22,112.5959,111.6472,112.5601,150626.0
2020-02-27 10:40:00,125.79,126.23,125.24,126.09,98344.0,112.578,112.9718,112.0857,112.8465,98344.0
2020-02-27 10:50:00,126.14,126.81,125.79,126.77,104702.0,112.8912,113.4908,112.578,113.455,104702.0
2020-02-27 11:00:00,126.75,127.24,126.32,127.23,95351.0,113.4371,113.8757,113.0523,113.8667,95351.0
2020-02-27 11:10:00,127.24,127.44,126.84,127.26,130395.0,113.8757,114.0547,113.5177,113.8936,130395.0
2020-02-27 11:20:00,127.23,127.35,126.54,126.55,82352.0,113.8667,113.9741,113.2492,113.2581,82352.0
2020-02-27 11:30:00,126.52,126.96,126.02,126.45,84570.0,113.2313,113.6251,112.7838,113.1687,84570.0
2020-02-27 11:40:00,126.42,127.12,126.21,126.97,107972.0,113.1418,113.7683,112.9539,113.634,107972.0
2020-02-27 11:50:00,126.97,127.7,126.82,127.67,98526.0,113.634,114.2874,113.4998,114.2605,98526.0
2020-02-27 12:00:00,127.67,128.11,127.52,127.99,193081.0,114.2605,114.6543,114.1263,114.5469,193081.0
2020-02-27 12:10:00,127.97,128.36,127.68,128.16,190683.0,114.529,114.878,114.2695,114.699,190683.0
2020-02-27 12:20:00,128.13,128.13,127.08,127.76,217038.0,114.6722,114.6722,113.7325,114.3411,217038.0
2020-02-27 12:30:00,127.69,128.53,127.59,128.48,129461.0,114.2784,115.0302,114.1889,114.9854,129461.0
2020-02-27 12:40:00,128.4,128.41,127.72,128.2,78940.0,114.9138,114.9228,114.3053,114.7348,78940.0
2020-02-27 12:50:00,128.12,128.22,127.47,127.48,63700.0,114.6632,114.7527,114.0815,114.0905,63700.0
2020-02-27 13:00:00,127.44,127.95,127.22,127.77,108134.0,114.0547,114.5111,113.8578,114.35,108134.0
2020-02-27 13:10:00,127.73,128.08,127.55,127.57,80240.0,114.3142,114.6274,114.1531,114.171,80240.0
2020-02-27 13:20:00,127.59,127.72,126.9,127.0,98174.0,114.1889,114.3053,113.5714,113.6609,98174.0
2020-02-27 13:30:00,126.97,127.23,126.56,126.74,84899.0,113.634,113.8667,113.2671,113.4282,84899.0
2020-02-27 13:40:00,126.74,126.89,125.75,126.46,69853.0,113.4282,113.5624,112.5422,113.1776,69853.0
2020-02-27 13:50:00,126.41,127.1,126.0,126.06,71045.0,113.1329,113.7504,112.7659,112.8196,71045.0
2020-02-27 14:00:00,126.06,126.45,125.85,125.99,59089.0,112.8196,113.1687,112.6317,112.757,59089.0
2020-02-27 14:10:00,125.97,126.35,125.67,125.83,39062.0,112.7391,113.0792,112.4706,112.6138,39062.0
2020-02-27 14:20:00,125.85,126.67,125.85,126.56,48847.0,112.6317,113.3655,112.6317,113.2671,48847.0
2020-02-27 14:30:00,126.55,126.57,126.0,126.23,39836.0,113.2581,113.276,112.7659,112.9718,39836.0
2020-02-27 14:40:00,126.19,126.52,126.01,126.26,43513.0,112.936,113.2313,112.7749,112.9986,43513.0
2020-02-27 14:50:00,126.22,126.33,125.74,125.8,95478.0,112.9628,113.0613,112.5332,112.5869,95478.0
2020-02-27 15:00:00,125.81,125.85,125.45,125.65,182467.0,112.5959,112.6317,112.2737,112.4527,182467.0
2020-02-27 15:10:00,125.7,125.81,125.17,125.27,151933.0,112.4974,112.5959,112.0231,112.1126,151933.0
2020-02-27 15:20:00,125.32,125.4,124.91,124.95,134165.0,112.1573,112.2289,111.7904,111.8262,134165.0
2020-02-27 15:30:00,124.95,125.33,124.8,124.8,147230.0,111.8262,112.1663,111.692,111.692,147230.0
2020-02-27 15:40:00,124.85,124.9,124.46,124.7,228442.0,111.7367,111.7815,111.3877,111.6025,228442.0
2020-02-27 15:50:00,124.76,124.76,123.23,123.23,468388.0,111.6562,111.6562,110.2869,110.2869,468388.0
2020-02-28 09:30:00,119.57,122.09,119.03,121.65,332835.0,107.0113,109.2666,106.528,108.8728,332835.0
2020-02-28 09:40:00,121.64,122.2,121.05,121.54,282081.0,108.8639,109.365,108.3358,108.7744,282081.0
2020-02-28 09:50:00,121.46,121.6,120.07,120.89,167096.0,108.7028,108.8281,107.4588,108.1926,167096.0
2020-02-28 10:00:00,120.65,120.88,119.07,120.4,228030.0,107.9778,108.1837,106.5638,107.7541,228030.0
2020-02-28 10:10:00,120.39,121.02,119.34,120.89,162213.0,107.7451,108.309,106.8054,108.1926,162213.0
2020-02-28 10:20:00,120.95,121.03,119.94,120.0,183935.0,108.2463,108.3179,107.3424,107.3961,183935.0
2020-02-28 10:30:00,119.91,121.15,119.78,120.18,114034.0,107.3156,108.4253,107.1992,107.5572,114034.0
2020-02-28 10:40:00,120.31,120.55,119.5,119.5,133626.0,107.6736,107.8883,106.9486,106.9486,133626.0
2020-02-28 10:50:00,119.45,121.46,119.45,121.23,137585.0,106.9039,108.7028,106.9039,108.4969,137585.0
2020-02-28 11:00:00,121.18,121.36,119.87,120.06,120466.0,108.4522,108.6133,107.2798,107.4498,120466.0
2020-02-28 11:10:00,120.08,121.3,119.9,121.25,109127.0,107.4677,108.5596,107.3066,108.5148,109127.0
2020-02-28 11:20:00,121.27,121.49,120.72,121.33,101300.0,108.5327,108.7296,108.0405,108.5864,101300.0
2020-02-28 11:30:00,121.33,122.64,121.25,122.54,122099.0,108.5864,109.7588,108.5148,109.6693,122099.0
2020-02-28 11:40:00,122.54,123.57,122.41,122.5,169393.0,109.6693,110.5911,109.553,109.6335,169393.0
2020-02-28 11:50:00,122.52,122.67,121.47,121.77,93660.0,109.6514,109.7857,108.7117,108.9802,93660.0
2020-02-28 12:00:00,121.85,122.05,120.87,121.64,93600.0,109.0518,109.2308,108.1747,108.8639,93600.0
2020-02-28 12:10:00,121.67,121.91,121.14,121.7,82894.0,108.8907,109.1055,108.4164,108.9176,82894.0
2020-02-28 12:20:00,121.73,122.3,121.52,122.16,74674.0,108.9444,109.4545,108.7565,109.3292,74674.0
2020-02-28 12:30:00,122.23,122.85,122.12,122.51,100911.0,109.3919,109.9468,109.2934,109.6425,100911.0
2020-02-28 12:40:00,122.56,122.94,121.51,121.84,116009.0,109.6872,110.0273,108.7475,109.0429,116009.0
2020-02-28 12:50:00,121.89,122.9,121.75,122.7,74305.0,109.0876,109.9915,108.9623,109.8125,74305.0
2020-02-28 13:00:00,122.7,123.05,122.33,122.56,71056.0,109.8125,110.1258,109.4814,109.6872,71056.0
2020-02-28 13:10:00,122.56,122.58,121.5,122.5,81910.0,109.6872,109.7051,108.7386,109.6335,81910.0
2020-02-28 13:20:00,122.41,122.67,122.24,122.3,76025.0,109.553,109.7857,109.4008,109.4545,76025.0
2020-02-28 13:30:00,122.33,122.35,120.76,121.05,85548.0,109.4814,109.4993,108.0763,108.3358,85548.0
2020-02-28 13:40:00,121.02,121.1,120.27,120.72,122428.0,108.309,108.3806,107.6378,108.0405,122428.0
2020-02-28 13:50:00,120.67,121.06,120.23,120.74,124747.0,107.9957,108.3448,107.602,108.0584,124747.0
2020-02-28 14:00:00,120.79,120.79,120.28,120.52,83411.0,108.1031,108.1031,107.6467,107.8615,83411.0
2020-02-28 14:10:00,120.56,121.33,120.49,121.19,82493.0,107.8973,108.5864,107.8346,108.4611,82493.0
2020-02-28 14:20:00,121.17,121.8,120.86,121.4,51169.0,108.4432,109.0071,108.1658,108.6491,51169.0
2020-02-28 14:30:00,121.46,122.31,121.27,121.86,68595.0,108.7028,109.4635,108.5327,109.0608,68595.0
2020-02-28 14:40:00,121.94,123.2,121.93,122.85,67612.0,109.1323,110.26,109.1234,109.9468,67612.0
2020-02-28 14:50:00,122.95,123.14,122.19,122.46,85012.0,110.0363,110.2063,109.3561,109.5977,85012.0
2020-02-28 15:00:00,122.48,122.54,121.45,121.83,93780.0,109.6156,109.6693,108.6938,109.0339,93780.0
2020-02-28 15:10:00,121.82,123.03,121.76,122.75,136042.0,109.025,110.1079,108.9713,109.8573,136042.0
2020-02-28 15:20:00,122.76,122.85,121.39,121.41,118408.0,109.8662,109.9468,108.6401,108.658,118408.0
2020-02-28 15:30:00,121.37,122.02,121.31,121.44,184393.0,108.6222,109.2039,108.5685,108.6849,184393.0
2020-02-28 15:40:00,121.46,122.0,120.77,122.0,200943.0,108.7028,109.186,108.0852,109.186,200943.0
2020-02-28 15:50:00,121.92,124.24,121.55,124.24,584537.0,109.1144,111.1908,108.7833,111.1908,584537.0
2020-03-02 09:30:00,125.05,125.24,123.31,124.01,211948.0,111.9157,112.0857,110.3585,110.9849,211948.0
2020-03-02 09:40:00,124.06,124.68,123.67,123.76,104459.0,111.0297,111.5846,110.6806,110.7612,104459.0
2020-03-02 09:50:00,123.73,124.1,123.41,123.54,90478.0,110.7343,111.0655,110.448,110.5643,90478.0
2020-03-02 10:00:00,123.74,124.0,123.0,123.12,94130.0,110.7433,110.976,110.081,110.1884,94130.0
2020-03-02 10:10:00,123.18,124.05,123.03,123.91,53829.0,110.2421,111.0207,110.1079,110.8954,53829.0
2020-03-02 10:20:00,123.91,124.15,123.48,123.98,82494.0,110.8954,111.1102,110.5106,110.9581,82494.0
2020-03-02 10:30:00,124.02,124.55,123.48,124.43,125699.0,110.9939,111.4682,110.5106,111.3608,125699.0
2020-03-02 10:40:00,124.47,125.44,124.27,125.44,139063.0,111.3966,112.2647,111.2176,112.2647,139063.0
2020-03-02 10:50:00,125.41,125.98,125.15,125.15,133481.0,112.2379,112.748,112.0052,112.0052,133481.0
2020-03-02 11:00:00,125.13,125.42,124.47,124.5,128754.0,111.9873,112.2468,111.3966,111.4235,128754.0
2020-03-02 11:10:00,124.5,125.8,124.37,125.29,120759.0,111.4235,112.5869,111.3071,112.1305,120759.0
2020-03-02 11:20:00,125.34,125.77,125.29,125.49,114303.0,112.1752,112.5601,112.1305,112.3095,114303.0
2020-03-02 11:30:00,125.56,126.21,125.33,126.21,95662.0,112.3721,112.9539,112.1663,112.9539,95662.0
2020-03-02 11:40:00,126.13,126.13,125.58,125.75,100108.0,112.8823,112.8823,112.39,112.5422,100108.0
2020-03-02 11:50:00,125.7,126.46,125.5,126.26,126306.0,112.4974,113.1776,112.3184,112.9986,126306.0
2020-03-02 12:00:00,126.26,126.44,126.03,126.11,73360.0,112.9986,113.1597,112.7928,112.8644,73360.0
2020-03-02 12:10:00,126.12,126.23,125.57,125.76,66731.0,112.8733,112.9718,112.3811,112.5511,66731.0
2020-03-02 12:20:00,125.76,125.81,125.23,125.68,57977.0,112.5511,112.5959,112.0768,112.4795,57977.0
2020-03-02 12:30:00,125.67,126.24,125.67,126.14,43151.0,112.4706,112.9807,112.4706,112.8912,43151.0
2020-03-02 12:40:00,126.16,126.29,125.78,126.01,38780.0,112.9091,113.0255,112.569,112.7749,38780.0
2020-03-02 12:50:00,126.09,126.26,125.81,126.07,67128.0,112.8465,112.9986,112.5959,112.8286,67128.0
2020-03-02 13:00:00,126.09,126.26,125.88,126.08,56474.0,112.8465,112.9986,112.6585,112.8375,56474.0
2020-03-02 13:10:00,126.14,126.27,125.7,125.78,103461.0,112.8912,113.0076,112.4974,112.569,103461.0
2020-03-02 13:20:00,125.88,126.02,125.34,125.54,53906.0,112.6585,112.7838,112.1752,112.3542,53906.0
2020-03-02 13:30:00,125.57,125.88,125.32,125.87,43420.0,112.3811,112.6585,112.1573,112.6496,43420.0
2020-03-02 13:40:00,125.8,125.96,125.31,125.44,45049.0,112.5869,112.7301,112.1484,112.2647,45049.0
2020-03-02 13:50:00,125.39,125.78,125.04,125.76,48349.0,112.22,112.569,111.9067,112.5511,48349.0
2020-03-02 14:00:00,125.68,126.16,125.66,126.11,46014.0,112.4795,112.9091,112.4616,112.8644,46014.0
2020-03-02 14:10:00,126.09,126.12,125.82,125.89,40050.0,112.8465,112.8733,112.6048,112.6675,40050.0
2020-03-02 14:20:00,125.87,125.97,125.42,125.5,63095.0,112.6496,112.7391,112.2468,112.3184,63095.0
2020-03-02 14:30:00,125.5,125.64,125.05,125.12,44067.0,112.3184,112.4437,111.9157,111.9783,44067.0
2020-03-02 14:40:00,125.04,125.2,124.61,125.17,66765.0,111.9067,112.0499,111.5219,112.0231,66765.0
2020-03-02 14:50:00,125.11,125.6,124.9,125.2,37517.0,111.9694,112.4079,111.7815,112.0499,37517.0
2020-03-02 15:00:00,125.14,126.12,125.06,126.0,53589.0,111.9962,112.8733,111.9246,112.7659,53589.0
2020-03-02 15:10:00,125.91,126.19,125.7,125.78,66703.0,112.6854,112.936,112.4974,112.569,66703.0
2020-03-02 15:20:00,125.79,126.45,125.73,126.05,109601.0,112.578,113.1687,112.5243,112.8107,109601.0
2020-03-02 15:30:00,126.1,126.57,125.95,126.54,118267.0,112.8554,113.276,112.7212,113.2492,118267.0
2020-03-02 15:40:00,126.53,127.21,126.35,127.06,216616.0,113.2402,113.8488,113.0792,113.7146,216616.0
2020-03-02 15:50:00,127.19,127.88,127.04,127.6,460485.0,113.8309,114.4485,113.6967,114.1979,460485.0
2020-03-03 09:30:00,127.0,127.24,125.44,126.78,192243.0,113.6609,113.8757,112.2647,113.464,192243.0
2020-03-03 09:40:00,126.69,126.94,126.0,126.73,79943.0,113.3834,113.6072,112.7659,113.4192,79943.0
2020-03-03 09:50:00,126.73,126.73,125.9,126.5,97821.0,113.4192,113.4192,112.6764,113.2134,97821.0
2020-03-03 10:00:00,126.55,129.56,126.53,128.36,244837.0,113.2581,115.952,113.2402,114.878,244837.0
2020-03-03 10:10:00,128.25,128.53,126.05,126.59,89243.0,114.7796,115.0302,112.8107,113.2939,89243.0
2020-03-03 10:20:00,126.78,128.29,126.66,127.46,144510.0,113.464,114.8154,113.3566,114.0726,144510.0
2020-03-03 10:30:00,127.54,127.99,127.3,127.4,123160.0,114.1442,114.5469,113.9294,114.0189,123160.0
2020-03-03 10:40:00,127.35,127.94,126.6,126.89,62251.0,113.9741,114.5022,113.3029,113.5624,62251.0
2020-03-03 10:50:00,126.91,127.89,126.61,127.65,62137.0,113.5803,114.4574,113.3118,114.2426,62137.0
2020-03-03 11:00:00,127.58,127.75,126.59,126.64,83154.0,114.18,114.3321,113.2939,113.3387,83154.0
2020-03-03 11:10:00,126.63,126.85,126.01,126.19,91197.0,113.3297,113.5266,112.7749,112.936,91197.0
2020-03-03 11:20:00,126.21,126.54,125.25,125.44,202569.0,112.9539,113.2492,112.0947,112.2647,202569.0
2020-03-03 11:30:00,125.41,126.45,125.19,126.45,88366.0,112.2379,113.1687,112.041,113.1687,88366.0
2020-03-03 11:40:00,126.26,126.55,125.74,125.92,32882.0,112.9986,113.2581,112.5332,112.6943,32882.0
2020-03-03 11:50:00,125.93,127.08,125.85,126.87,35582.0,112.7033,113.7325,112.6317,113.5445,35582.0
2020-03-03 12:00:00,126.91,127.1,126.57,126.89,79293.0,113.5803,113.7504,113.276,113.5624,79293.0
2020-03-03 12:10:00,126.95,126.95,125.92,126.11,36106.0,113.6161,113.6161,112.6943,112.8644,36106.0
2020-03-03 12:20:00,126.1,126.45,125.77,125.95,30085.0,112.8554,113.1687,112.5601,112.7212,30085.0
2020-03-03 12:30:00,125.96,126.06,125.66,126.06,75703.0,112.7301,112.8196,112.4616,112.8196,75703.0
2020-03-03 12:40:00,126.04,126.6,125.92,126.48,20637.0,112.8017,113.3029,112.6943,113.1955,20637.0
2020-03-03 12:50:00,126.4,126.47,125.75,125.96,58264.0,113.1239,113.1866,112.5422,112.7301,58264.0
2020-03-03 13:00:00,125.83,125.93,125.32,125.56,125780.0,112.6138,112.7033,112.1573,112.3721,125780.0
2020-03-03 13:10:00,125.59,125.85,125.29,125.49,96438.0,112.399,112.6317,112.1305,112.3095,96438.0
2020-03-03 13:20:00,125.51,125.73,125.08,125.54,146404.0,112.3274,112.5243,111.9425,112.3542,146404.0
2020-03-03 13:30:00,125.56,125.8,125.11,125.66,118109.0,112.3721,112.5869,111.9694,112.4616,118109.0
2020-03-03 13:40:00,125.63,125.68,124.76,124.76,93205.0,112.4348,112.4795,111.6562,111.6562,93205.0
2020-03-03 13:50:00,124.76,125.04,124.53,124.62,158026.0,111.6562,111.9067,111.4503,111.5309,158026.0
2020-03-03 14:00:00,124.67,125.02,124.17,124.31,121950.0,111.5756,111.8888,111.1281,111.2534,121950.0
2020-03-03 14:10:00,124.21,125.19,124.17,124.27,99160.0,111.1639,112.041,111.1281,111.2176,99160.0
2020-03-03 14:20:00,124.24,125.18,123.78,124.88,95924.0,111.1908,112.032,110.7791,111.7636,95924.0
2020-03-03 14:30:00,124.98,125.25,124.21,124.26,84168.0,111.853,112.0947,111.1639,111.2087,84168.0
2020-03-03 14:40:00,124.26,125.28,124.15,125.08,80945.0,111.2087,112.1215,111.1102,111.9425,80945.0
2020-03-03 14:50:00,125.12,125.45,124.85,125.21,93360.0,111.9783,112.2737,111.7367,112.0589,93360.0
2020-03-03 15:00:00,125.31,125.87,125.01,125.24,85921.0,112.1484,112.6496,111.8799,112.0857,85921.0
2020-03-03 15:10:00,125.37,125.99,125.16,125.88,167209.0,112.2021,112.757,112.0141,112.6585,167209.0
2020-03-03 15:20:00,125.92,125.99,125.12,125.9,140858.0,112.6943,112.757,111.9783,112.6764,140858.0
2020-03-03 15:30:00,125.83,125.89,124.45,124.77,144791.0,112.6138,112.6675,111.3787,111.6651,144791.0
2020-03-03 15:40:00,124.82,125.86,124.59,125.08,182160.0,111.7099,112.6406,111.504,111.9425,182160.0
2020-03-03 15:50:00,125.02,125.26,124.2,124.45,332579.0,111.8888,112.1036,111.155,111.3787,332579.0
2020-03-04 09:30:00,126.07,126.62,125.09,125.61,173616.0,112.8286,113.3208,111.9515,112.4169,173616.0
2020-03-04 09:40:00,125.64,125.95,125.36,125.56,69814.0,112.4437,112.7212,112.1931,112.3721,69814.0
2020-03-04 09:50:00,125.67,126.0,125.01,125.24,117099.0,112.4706,112.7659,111.8799,112.0857,117099.0
2020-03-04 10:00:00,125.33,125.63,124.75,125.13,194610.0,112.1663,112.4348,111.6472,111.9873,194610.0
2020-03-04 10:10:00,125.19,126.02,125.07,126.02,197644.0,112.041,112.7838,111.9336,112.7838,197644.0
2020-03-04 10:20:00,126.0,126.05,125.67,125.93,98246.0,112.7659,112.8107,112.4706,112.7033,98246.0
2020-03-04 10:30:00,125.97,126.02,124.58,124.88,74118.0,112.7391,112.7838,111.4951,111.7636,74118.0
2020-03-04 10:40:00,124.94,125.06,124.46,124.91,87065.0,111.8173,111.9246,111.3877,111.7904,87065.0
2020-03-04 10:50:00,124.92,125.06,124.31,124.68,72414.0,111.7994,111.9246,111.2534,111.5846,72414.0
2020-03-04 11:00:00,124.73,125.15,124.38,124.67,69413.0,111.6293,112.0052,111.3161,111.5756,69413.0
2020-03-04 11:10:00,124.67,124.91,124.48,124.73,72776.0,111.5756,111.7904,111.4056,111.6293,72776.0
2020-03-04 11:20:00,124.74,125.33,124.48,125.25,70995.0,111.6383,112.1663,111.4056,112.0947,70995.0
2020-03-04 11:30:00,125.25,125.44,124.96,125.1,58475.0,112.0947,112.2647,111.8352,111.9604,58475.0
2020-03-04 11:40:00,125.01,125.34,124.83,125.0,50990.0,111.8799,112.1752,111.7188,111.8709,50990.0
2020-03-04 11:50:00,124.94,125.22,124.79,124.98,98737.0,111.8173,112.0678,111.683,111.853,98737.0
2020-03-04 12:00:00,125.0,125.43,125.0,125.32,52938.0,111.8709,112.2558,111.8709,112.1573,52938.0
2020-03-04 12:10:00,125.3,125.69,125.15,125.52,42612.0,112.1394,112.4885,112.0052,112.3363,42612.0
2020-03-04 12:20:00,125.53,125.73,125.33,125.61,40964.0,112.3453,112.5243,112.1663,112.4169,40964.0
2020-03-04 12:30:00,125.64,125.72,125.4,125.5,54736.0,112.4437,112.5153,112.2289,112.3184,54736.0
2020-03-04 12:40:00,125.45,125.73,125.32,125.73,39986.0,112.2737,112.5243,112.1573,112.5243,39986.0
2020-03-04 12:50:00,125.75,125.92,125.59,125.84,55697.0,112.5422,112.6943,112.399,112.6227,55697.0
2020-03-04 13:00:00,125.9,126.05,125.77,125.84,61354.0,112.6764,112.8107,112.5601,112.6227,61354.0
2020-03-04 13:10:00,125.81,125.87,125.46,125.81,55050.0,112.5959,112.6496,112.2826,112.5959,55050.0
2020-03-04 13:20:00,125.84,126.03,125.73,125.77,40944.0,112.6227,112.7928,112.5243,112.5601,40944.0
2020-03-04 13:30:00,125.8,126.08,125.76,125.82,48612.0,112.5869,112.8375,112.5511,112.6048,48612.0
2020-03-04 13:40:00,125.85,126.03,125.75,125.99,35835.0,112.6317,112.7928,112.5422,112.757,35835.0
2020-03-04 13:50:00,125.98,126.16,125.76,125.87,35728.0,112.748,112.9091,112.5511,112.6496,35728.0
2020-03-04 14:00:00,125.85,125.98,125.36,125.49,75771.0,112.6317,112.748,112.1931,112.3095,75771.0
2020-03-04 14:10:00,125.54,125.66,125.4,125.6,89791.0,112.3542,112.4616,112.2289,112.4079,89791.0
2020-03-04 14:20:00,125.6,125.87,125.52,125.78,50799.0,112.4079,112.6496,112.3363,112.569,50799.0
2020-03-04 14:30:00,125.78,126.27,125.78,126.07,69620.0,112.569,113.0076,112.569,112.8286,69620.0
2020-03-04 14:40:00,126.1,126.2,125.99,126.13,77138.0,112.8554,112.9449,112.757,112.8823,77138.0
2020-03-04 14:50:00,126.15,126.3,125.91,125.97,121144.0,112.9002,113.0344,112.6854,112.7391,121144.0
2020-03-04 15:00:00,125.97,126.32,125.97,126.19,53024.0,112.7391,113.0523,112.7391,112.936,53024.0
2020-03-04 15:10:00,126.2,126.32,126.01,126.08,64437.0,112.9449,113.0523,112.7749,112.8375,64437.0
2020-03-04 15:20:00,126.11,126.52,126.07,126.5,72117.0,112.8644,113.2313,112.8286,113.2134,72117.0
2020-03-04 15:30:00,126.5,127.04,126.49,126.92,133193.0,113.2134,113.6967,113.2045,113.5893,133193.0
2020-03-04 15:40:00,126.94,126.94,126.43,126.61,130809.0,113.6072,113.6072,113.1508,113.3118,130809.0
2020-03-04 15:50:00,126.64,127.44,126.64,127.36,432977.0,113.3387,114.0547,113.3387,113.9831,432977.0
2020-03-05 09:30:00,123.15,124.83,123.0,124.68,162976.0,110.2153,111.7188,110.081,111.5846,162976.0
2020-03-05 09:40:00,124.64,124.85,123.89,123.98,100916.0,111.5488,111.7367,110.8775,110.9581,100916.0
2020-03-05 09:50:00,124.04,124.22,123.68,124.0,94391.0,111.0118,111.1729,110.6896,110.976,94391.0
2020-03-05 10:00:00,124.0,124.29,123.86,124.18,84709.0,110.976,111.2355,110.8507,111.1371,84709.0
2020-03-05 10:10:00,124.16,124.78,124.11,124.51,63814.0,111.1192,111.6741,111.0744,111.4324,63814.0
2020-03-05 10:20:00,124.63,124.83,124.0,124.0,85053.0,111.5398,111.7188,110.976,110.976,85053.0
2020-03-05 10:30:00,123.93,124.18,123.73,123.78,79286.0,110.9133,111.1371,110.7343,110.7791,79286.0
2020-03-05 10:40:00,123.79,124.12,123.61,124.0,41426.0,110.788,111.0834,110.6269,110.976,41426.0
2020-03-05 10:50:00,123.93,124.05,123.69,123.74,57507.0,110.9133,111.0207,110.6985,110.7433,57507.0
2020-03-05 11:00:00,123.78,124.39,123.65,124.39,76716.0,110.7791,111.325,110.6627,111.325,76716.0
2020-03-05 11:10:00,124.37,124.8,124.37,124.71,61001.0,111.3071,111.692,111.3071,111.6114,61001.0
2020-03-05 11:20:00,124.72,124.77,124.19,124.45,73802.0,111.6204,111.6651,111.146,111.3787,73802.0
2020-03-05 11:30:00,124.42,124.55,123.93,123.98,62977.0,111.3519,111.4682,110.9133,110.9581,62977.0
2020-03-05 11:40:00,123.94,124.21,123.74,123.99,37266.0,110.9223,111.1639,110.7433,110.967,37266.0
2020-03-05 11:50:00,124.07,124.11,123.42,123.66,34879.0,111.0386,111.0744,110.4569,110.6717,34879.0
2020-03-05 12:00:00,123.67,123.91,123.52,123.58,44863.0,110.6806,110.8954,110.5464,110.6001,44863.0
2020-03-05 12:10:00,123.57,123.86,123.5,123.58,35484.0,110.5911,110.8507,110.5285,110.6001,35484.0
2020-03-05 12:20:00,123.58,123.76,123.36,123.53,71738.0,110.6001,110.7612,110.4032,110.5553,71738.0
2020-03-05 12:30:00,123.53,123.89,123.05,123.07,54102.0,110.5553,110.8775,110.1258,110.1437,54102.0
2020-03-05 12:40:00,123.04,123.13,122.33,122.84,76636.0,110.1168,110.1974,109.4814,109.9378,76636.0
2020-03-05 12:50:00,122.82,122.94,122.58,122.68,42685.0,109.9199,110.0273,109.7051,109.7946,42685.0
2020-03-05 13:00:00,122.65,122.98,122.43,122.54,34741.0,109.7678,110.0631,109.5709,109.6693,34741.0
2020-03-05 13:10:00,122.44,122.79,122.34,122.62,32856.0,109.5798,109.8931,109.4903,109.7409,32856.0
2020-03-05 13:20:00,122.59,123.04,122.52,123.04,38743.0,109.7141,110.1168,109.6514,110.1168,38743.0
2020-03-05 13:30:00,123.02,123.28,122.72,122.72,49376.0,110.0989,110.3316,109.8304,109.8304,49376.0
2020-03-05 13:40:00,122.77,123.12,122.53,123.07,51202.0,109.8752,110.1884,109.6604,110.1437,51202.0
2020-03-05 13:50:00,123.12,123.2,122.66,123.0,30020.0,110.1884,110.26,109.7767,110.081,30020.0
2020-03-05 14:00:00,122.95,122.95,122.46,122.7,38681.0,110.0363,110.0363,109.5977,109.8125,38681.0
2020-03-05 14:10:00,122.67,122.95,122.45,122.51,30822.0,109.7857,110.0363,109.5888,109.6425,30822.0
2020-03-05 14:20:00,122.55,122.61,121.98,122.13,114248.0,109.6783,109.732,109.1681,109.3024,114248.0
2020-03-05 14:30:00,122.14,122.68,122.11,122.56,48008.0,109.3113,109.7946,109.2845,109.6872,48008.0
2020-03-05 14:40:00,122.54,122.71,122.18,122.38,50605.0,109.6693,109.8215,109.3471,109.5261,50605.0
2020-03-05 14:50:00,122.41,122.52,122.05,122.27,51368.0,109.553,109.6514,109.2308,109.4277,51368.0
2020-03-05 15:00:00,122.21,122.21,121.78,121.9,66265.0,109.374,109.374,108.9892,109.0965,66265.0
2020-03-05 15:10:00,121.9,121.99,121.25,121.36,63026.0,109.0965,109.1771,108.5148,108.6133,63026.0
2020-03-05 15:20:00,121.35,121.64,121.26,121.33,79332.0,108.6043,108.8639,108.5238,108.5864,79332.0
2020-03-05 15:30:00,121.3,122.12,121.24,121.56,112099.0,108.5596,109.2934,108.5059,108.7923,112099.0
2020-03-05 15:40:00,121.59,121.94,121.29,121.72,127299.0,108.8191,109.1323,108.5506,108.9355,127299.0
2020-03-05 15:50:00,121.63,122.25,121.48,121.96,367088.0,108.8549,109.4098,108.7207,109.1502,367088.0
2020-03-06 09:30:00,119.0,120.22,118.86,119.94,246479.0,106.5011,107.593,106.3758,107.3424,246479.0
2020-03-06 09:40:00,119.91,120.14,119.34,119.45,107994.0,107.3156,107.5214,106.8054,106.9039,107994.0
2020-03-06 09:50:00,119.36,120.46,119.2,120.02,119214.0,106.8233,107.8078,106.6801,107.414,119214.0
2020-03-06 10:00:00,120.04,120.41,119.65,119.81,165642.0,107.4319,107.763,107.0829,107.2261,165642.0
2020-03-06 10:10:00,119.73,120.13,119.55,119.72,78388.0,107.1545,107.5125,106.9934,107.1455,78388.0
2020-03-06 10:20:00,119.62,120.35,119.42,120.2,155232.0,107.056,107.7093,106.877,107.5751,155232.0
2020-03-06 10:30:00,120.19,121.15,120.13,121.03,99618.0,107.5662,108.4253,107.5125,108.3179,99618.0
2020-03-06 10:40:00,120.95,121.21,120.69,121.2,186270.0,108.2463,108.479,108.0136,108.4701,186270.0
2020-03-06 10:50:00,121.23,121.46,120.95,121.43,54601.0,108.4969,108.7028,108.2463,108.6759,54601.0
2020-03-06 11:00:00,121.42,121.6,120.85,120.97,81681.0,108.667,108.8281,108.1568,108.2642,81681.0
2020-03-06 11:10:00,120.92,120.99,120.1,120.45,75785.0,108.2195,108.2821,107.4856,107.7988,75785.0
2020-03-06 11:20:00,120.5,120.64,119.74,119.85,72863.0,107.8436,107.9689,107.1634,107.2619,72863.0
2020-03-06 11:30:00,119.88,120.5,119.63,120.45,61726.0,107.2887,107.8436,107.065,107.7988,61726.0
2020-03-06 11:40:00,120.4,120.74,119.88,119.89,51994.0,107.7541,108.0584,107.2887,107.2977,51994.0
2020-03-06 11:50:00,119.97,120.36,119.88,120.16,122339.0,107.3693,107.7183,107.2887,107.5393,122339.0
2020-03-06 12:00:00,120.16,120.21,119.49,119.53,53426.0,107.5393,107.5841,106.9397,106.9755,53426.0
2020-03-06 12:10:00,119.51,119.84,119.41,119.56,79204.0,106.9576,107.2529,106.8681,107.0023,79204.0
2020-03-06 12:20:00,119.51,119.94,119.49,119.65,43548.0,106.9576,107.3424,106.9397,107.0829,43548.0
2020-03-06 12:30:00,119.68,120.6,119.57,120.3,47342.0,107.1097,107.9331,107.0113,107.6646,47342.0
2020-03-06 12:40:00,120.31,120.79,120.2,120.58,99102.0,107.6736,108.1031,107.5751,107.9152,99102.0
2020-03-06 12:50:00,120.56,120.68,120.24,120.37,64446.0,107.8973,108.0047,107.6109,107.7272,64446.0
2020-03-06 13:00:00,120.38,121.05,120.38,120.89,90915.0,107.7362,108.3358,107.7362,108.1926,90915.0
2020-03-06 13:10:00,120.91,121.09,120.55,120.69,36749.0,108.2105,108.3716,107.8883,108.0136,36749.0
2020-03-06 13:20:00,120.8,121.13,120.61,120.79,71706.0,108.1121,108.4074,107.942,108.1031,71706.0
2020-03-06 13:30:00,120.79,121.12,120.74,121.04,48174.0,108.1031,108.3985,108.0584,108.3269,48174.0
2020-03-06 13:40:00,121.05,121.36,120.59,120.71,61844.0,108.3358,108.6133,107.9241,108.0315,61844.0
2020-03-06 13:50:00,120.65,120.78,120.25,120.3,30166.0,107.9778,108.0942,107.6199,107.6646,30166.0
2020-03-06 14:00:00,120.34,120.35,119.9,120.02,56259.0,107.7004,107.7093,107.3066,107.414,56259.0
2020-03-06 14:10:00,120.01,120.23,119.89,120.0,46717.0,107.4051,107.602,107.2977,107.3961,46717.0
2020-03-06 14:20:00,119.95,120.25,119.85,120.04,56183.0,107.3514,107.6199,107.2619,107.4319,56183.0
2020-03-06 14:30:00,120.04,120.06,119.59,119.67,65907.0,107.4319,107.4498,107.0292,107.1008,65907.0
2020-03-06 14:40:00,119.68,119.7,119.2,119.2,74417.0,107.1097,107.1276,106.6801,106.6801,74417.0
2020-03-06 14:50:00,119.2,119.43,118.95,119.01,97933.0,106.6801,106.886,106.4564,106.5101,97933.0
2020-03-06 15:00:00,118.96,119.14,118.83,118.94,86219.0,106.4653,106.6264,106.349,106.4474,86219.0
2020-03-06 15:10:00,118.98,119.84,118.88,119.77,102254.0,106.4832,107.2529,106.3937,107.1903,102254.0
2020-03-06 15:20:00,119.8,119.91,119.49,119.62,73698.0,107.2171,107.3156,106.9397,107.056,73698.0
2020-03-06 15:30:00,119.59,120.9,119.5,120.07,161351.0,107.0292,108.2016,106.9486,107.4588,161351.0
2020-03-06 15:40:00,120.13,120.96,120.07,120.65,140520.0,107.5125,108.2553,107.4588,107.9778,140520.0
2020-03-06 15:50:00,120.74,121.85,120.74,121.41,265340.0,108.0584,109.0518,108.0584,108.658,265340.0
2020-03-09 09:30:00,112.77,112.99,110.5,110.51,291828.0,100.9255,101.1224,98.8939,98.9029,291828.0
2020-03-09 09:40:00,110.1,110.3,110.0,110.24,92685.0,98.5359,98.7149,98.4464,98.6612,92685.0
2020-03-09 09:50:00,110.27,111.84,110.0,110.9,191797.0,98.6881,100.0932,98.4464,99.2519,191797.0
2020-03-09 10:00:00,110.95,112.34,110.64,111.75,203486.0,99.2967,100.5407,99.0192,100.0126,203486.0
2020-03-09 10:10:00,111.94,112.34,111.33,112.23,163861.0,100.1827,100.5407,99.6367,100.4422,163861.0
2020-03-09 10:20:00,112.23,112.26,110.9,111.2,157554.0,100.4422,100.4691,99.2519,99.5204,157554.0
2020-03-09 10:30:00,111.14,111.74,110.96,111.45,175453.0,99.4667,100.0037,99.3056,99.7441,175453.0
2020-03-09 10:40:00,111.46,111.5,110.35,110.35,125578.0,99.7531,99.7889,98.7597,98.7597,125578.0
2020-03-09 10:50:00,110.34,110.39,109.47,109.56,147582.0,98.7507,98.7955,97.9721,98.0526,147582.0
2020-03-09 11:00:00,109.55,109.72,109.22,109.48,141126.0,98.0437,98.1958,97.7484,97.9811,141126.0
2020-03-09 11:10:00,109.46,110.35,109.41,110.2,101834.0,97.9632,98.7597,97.9184,98.6254,101834.0
2020-03-09 11:20:00,110.21,110.41,109.76,109.87,141261.0,98.6344,98.8134,98.2316,98.3301,141261.0
2020-03-09 11:30:00,109.85,110.73,109.61,110.51,163807.0,98.3122,99.0998,98.0974,98.9029,163807.0
2020-03-09 11:40:00,110.48,110.77,110.33,110.76,78916.0,98.876,99.1356,98.7418,99.1266,78916.0
2020-03-09 11:50:00,110.73,111.07,110.64,110.76,138292.0,99.0998,99.4041,99.0192,99.1266,138292.0
2020-03-09 12:00:00,110.77,110.92,110.34,110.6,139695.0,99.1356,99.2698,98.7507,98.9834,139695.0
2020-03-09 12:10:00,110.59,110.8,109.85,109.96,113462.0,98.9745,99.1624,98.3122,98.4106,113462.0
2020-03-09 12:20:00,109.96,109.96,109.18,109.23,94715.0,98.4106,98.4106,97.7126,97.7573,94715.0
2020-03-09 12:30:00,109.23,109.38,108.41,108.62,145718.0,97.7573,97.8916,97.0234,97.2114,145718.0
2020-03-09 12:40:00,108.58,108.66,107.91,107.92,114903.0,97.1756,97.2472,96.576,96.5849,114903.0
2020-03-09 12:50:00,107.95,108.05,107.55,107.74,105827.0,96.6118,96.7012,96.2538,96.4238,105827.0
2020-03-09 13:00:00,107.71,108.23,107.13,107.45,119387.0,96.397,96.8623,95.8779,96.1643,119387.0
2020-03-09 13:10:00,107.43,107.85,107.08,107.09,129993.0,96.1464,96.5223,95.8331,95.8421,129993.0
2020-03-09 13:20:00,107.09,107.18,106.2,106.36,120636.0,95.8421,95.9226,95.0456,95.1888,120636.0
2020-03-09 13:30:00,106.37,106.43,105.85,105.91,88885.0,95.1977,95.2514,94.7323,94.786,88885.0
2020-03-09 13:40:00,105.91,106.37,105.88,106.18,94352.0,94.786,95.1977,94.7592,95.0277,94352.0
2020-03-09 13:50:00,106.15,106.15,105.38,105.41,106365.0,95.0008,95.0008,94.3117,94.3385,106365.0
2020-03-09 14:00:00,105.41,105.58,104.61,104.62,157973.0,94.3385,94.4907,93.6226,93.6315,157973.0
2020-03-09 14:10:00,104.61,105.71,104.51,105.4,125456.0,93.6226,94.607,93.5331,94.3296,125456.0
2020-03-09 14:20:00,105.42,105.53,104.66,104.67,77033.0,94.3475,94.4459,93.6673,93.6763,77033.0
2020-03-09 14:30:00,104.66,104.92,104.27,104.8,119999.0,93.6673,93.9,93.3183,93.7926,119999.0
2020-03-09 14:40:00,104.81,104.88,104.06,104.46,130869.0,93.8016,93.8642,93.1303,93.4883,130869.0
2020-03-09 14:50:00,104.45,105.92,104.43,105.41,172542.0,93.4794,94.795,93.4615,94.3385,172542.0
2020-03-09 15:00:00,105.41,106.22,105.23,105.71,197902.0,94.3385,95.0635,94.1774,94.607,197902.0
2020-03-09 15:10:00,105.69,105.73,105.09,105.3,162837.0,94.5891,94.6249,94.0521,94.2401,162837.0
2020-03-09 15:20:00,105.27,106.7,105.19,106.28,237453.0,94.2132,95.493,94.1416,95.1172,237453.0
2020-03-09 15:30:00,106.27,106.27,105.64,105.94,288069.0,95.1082,95.1082,94.5444,94.8129,288069.0
2020-03-09 15:40:00,105.95,106.05,105.14,105.29,343890.0,94.8218,94.9113,94.0969,94.2311,343890.0
2020-03-09 15:50:00,105.29,105.33,104.03,104.06,564055.0,94.2311,94.2669,93.1035,93.1303,564055.0
2020-03-10 09:30:00,108.64,109.06,106.41,106.54,456810.0,97.2293,97.6052,95.2335,95.3498,456810.0
2020-03-10 09:40:00,106.54,106.54,105.06,105.08,265738.0,95.3498,95.3498,94.0253,94.0432,265738.0
2020-03-10 09:50:00,105.06,105.35,104.46,105.09,185234.0,94.0253,94.2848,93.4883,94.0521,185234.0
2020-03-10 10:00:00,105.12,105.22,104.82,105.12,126942.0,94.079,94.1685,93.8105,94.079,126942.0
2020-03-10 10:10:00,105.13,105.33,104.61,104.69,115643.0,94.0879,94.2669,93.6226,93.6942,115643.0
2020-03-10 10:20:00,104.71,104.8,103.56,103.61,162707.0,93.7121,93.7926,92.6828,92.7276,162707.0
2020-03-10 10:30:00,103.6,103.64,102.22,102.26,232976.0,92.7186,92.7544,91.4836,91.5194,232976.0
2020-03-10 10:40:00,102.27,102.57,102.03,102.12,160922.0,91.5283,91.7968,91.3135,91.3941,160922.0
2020-03-10 10:50:00,102.11,102.17,101.55,101.63,149896.0,91.3851,91.4388,90.884,90.9556,149896.0
2020-03-10 11:00:00,101.63,102.79,101.4,102.7,129674.0,90.9556,91.9937,90.7497,91.9132,129674.0
2020-03-10 11:10:00,102.69,102.74,101.06,101.18,95710.0,91.9042,91.949,90.4454,90.5528,95710.0
2020-03-10 11:20:00,101.22,101.26,100.01,100.01,194101.0,90.5886,90.6244,89.5057,89.5057,194101.0
2020-03-10 11:30:00,100.01,100.06,99.11,99.62,194777.0,89.5057,89.5505,88.7002,89.1567,194777.0
2020-03-10 11:40:00,99.55,100.64,99.27,100.39,152958.0,89.094,90.0695,88.8434,89.8458,152958.0
2020-03-10 11:50:00,100.44,100.55,99.53,99.77,98576.0,89.8905,89.989,89.0761,89.2909,98576.0
2020-03-10 12:00:00,99.8,101.36,99.8,101.16,116378.0,89.3178,90.7139,89.3178,90.5349,116378.0
2020-03-10 12:10:00,101.15,102.41,101.14,102.24,108550.0,90.526,91.6536,90.517,91.5015,108550.0
2020-03-10 12:20:00,102.26,102.29,101.04,101.13,94898.0,91.5194,91.5462,90.4275,90.5081,94898.0
2020-03-10 12:30:00,101.09,101.19,100.18,100.81,100576.0,90.4723,90.5618,89.6579,90.2217,100576.0
2020-03-10 12:40:00,100.81,101.54,100.46,101.49,78637.0,90.2217,90.875,89.9084,90.8303,78637.0
2020-03-10 12:50:00,101.43,102.19,101.26,101.89,82889.0,90.7766,91.4567,90.6244,91.1882,82889.0
2020-03-10 13:00:00,101.87,102.49,101.34,102.49,86903.0,91.1703,91.7252,90.696,91.7252,86903.0
2020-03-10 13:10:00,102.48,102.92,102.26,102.84,84471.0,91.7163,92.1101,91.5194,92.0385,84471.0
2020-03-10 13:20:00,102.84,103.16,102.66,102.83,110666.0,92.0385,92.3249,91.8774,92.0295,110666.0
2020-03-10 13:30:00,102.8,103.19,102.55,102.66,76832.0,92.0027,92.3517,91.7789,91.8774,76832.0
2020-03-10 13:40:00,102.77,102.92,102.02,102.05,69346.0,91.9758,92.1101,91.3046,91.3314,69346.0
2020-03-10 13:50:00,102.05,102.17,101.6,101.95,74908.0,91.3314,91.4388,90.9287,91.2419,74908.0
2020-03-10 14:00:00,101.98,102.41,101.74,102.36,82942.0,91.2688,91.6536,91.054,91.6089,82942.0
2020-03-10 14:10:00,102.35,102.95,102.31,102.95,103299.0,91.5999,92.1369,91.5641,92.1369,103299.0
2020-03-10 14:20:00,102.89,103.25,102.49,103.18,137846.0,92.0832,92.4054,91.7252,92.3428,137846.0
2020-03-10 14:30:00,103.14,103.73,103.09,103.6,74263.0,92.307,92.835,92.2622,92.7186,74263.0
2020-03-10 14:40:00,103.6,104.75,103.56,104.68,142098.0,92.7186,93.7479,92.6828,93.6852,142098.0
2020-03-10 14:50:00,104.66,104.66,103.86,104.08,115891.0,93.6673,93.6673,92.9513,93.1482,115891.0
2020-03-10 15:00:00,104.16,104.7,103.72,103.81,269516.0,93.2198,93.7031,92.826,92.9066,269516.0
2020-03-10 15:10:00,103.87,104.68,103.38,104.54,190671.0,92.9603,93.6852,92.5217,93.5599,190671.0
2020-03-10 15:20:00,104.53,104.58,103.86,104.0,139279.0,93.551,93.5957,92.9513,93.0766,139279.0
2020-03-10 15:30:00,104.0,104.89,103.61,104.88,185025.0,93.0766,93.8732,92.7276,93.8642,185025.0
2020-03-10 15:40:00,104.86,105.41,104.74,105.36,197346.0,93.8463,94.3385,93.7389,94.2938,197346.0
2020-03-10 15:50:00,105.34,106.75,105.32,106.49,690877.0,94.2759,95.5378,94.258,95.3051,690877.0
2020-03-11 09:30:00,103.8,104.75,102.5,103.39,296009.0,92.8976,93.7479,91.7342,92.5307,296009.0
2020-03-11 09:40:00,103.47,104.37,102.91,103.03,167265.0,92.6023,93.4078,92.1011,92.2085,167265.0
2020-03-11 09:50:00,102.95,103.66,102.68,103.14,150828.0,92.1369,92.7723,91.8953,92.307,150828.0
2020-03-11 10:00:00,103.15,103.79,102.83,103.49,137386.0,92.3159,92.8887,92.0295,92.6202,137386.0
2020-03-11 10:10:00,103.52,104.58,103.49,104.37,169627.0,92.647,93.5957,92.6202,93.4078,169627.0
2020-03-11 10:20:00,104.46,104.5,103.46,103.76,91715.0,93.4883,93.5241,92.5933,92.8618,91715.0
2020-03-11 10:30:00,103.76,103.84,103.15,103.54,116061.0,92.8618,92.9334,92.3159,92.6649,116061.0
2020-03-11 10:40:00,103.45,103.58,102.71,102.8,83151.0,92.5844,92.7007,91.9221,92.0027,83151.0
2020-03-11 10:50:00,102.84,103.43,102.21,103.24,204254.0,92.0385,92.5665,91.4746,92.3965,204254.0
2020-03-11 11:00:00,103.4,103.51,102.48,103.11,87141.0,92.5396,92.6381,91.7163,92.2801,87141.0
2020-03-11 11:10:00,103.1,103.22,102.44,102.5,69435.0,92.2712,92.3786,91.6805,91.7342,69435.0
2020-03-11 11:20:00,102.53,102.69,102.19,102.48,77078.0,91.761,91.9042,91.4567,91.7163,77078.0
2020-03-11 11:30:00,102.49,102.84,102.09,102.81,114466.0,91.7252,92.0385,91.3672,92.0116,114466.0
2020-03-11 11:40:00,102.78,102.92,102.2,102.68,57236.0,91.9848,92.1101,91.4657,91.8953,57236.0
2020-03-11 11:50:00,102.7,102.94,102.13,102.45,61274.0,91.9132,92.128,91.403,91.6894,61274.0
2020-03-11 12:00:00,102.41,103.03,102.08,102.97,67217.0,91.6536,92.2085,91.3583,92.1548,67217.0
2020-03-11 12:10:00,102.97,103.7,102.85,103.51,90639.0,92.1548,92.8081,92.0474,92.6381,90639.0
2020-03-11 12:20:00,103.53,103.69,102.52,102.62,96125.0,92.656,92.7992,91.7521,91.8416,96125.0
2020-03-11 12:30:00,102.59,103.04,102.43,102.46,48662.0,91.8147,92.2175,91.6715,91.6984,48662.0
2020-03-11 12:40:00,102.42,102.64,101.97,102.41,79817.0,91.6626,91.8595,91.2598,91.6536,79817.0
2020-03-11 12:50:00,102.42,102.75,102.22,102.58,64555.0,91.6626,91.9579,91.4836,91.8058,64555.0
2020-03-11 13:00:00,102.58,102.58,101.94,102.13,76582.0,91.8058,91.8058,91.233,91.403,76582.0
2020-03-11 13:10:00,102.17,102.56,102.05,102.35,64492.0,91.4388,91.7879,91.3314,91.5999,64492.0
2020-03-11 13:20:00,102.34,102.87,102.13,102.79,48522.0,91.591,92.0653,91.403,91.9937,48522.0
2020-03-11 13:30:00,102.82,102.98,102.3,102.33,75081.0,92.0206,92.1638,91.5552,91.582,75081.0
2020-03-11 13:40:00,102.33,102.53,101.86,102.39,68151.0,91.582,91.761,91.1614,91.6357,68151.0
2020-03-11 13:50:00,102.35,102.7,102.06,102.47,52231.0,91.5999,91.9132,91.3404,91.7073,52231.0
2020-03-11 14:00:00,102.47,102.62,101.8,101.88,60808.0,91.7073,91.8416,91.1077,91.1793,60808.0
2020-03-11 14:10:00,101.89,102.17,101.82,101.86,56315.0,91.1882,91.4388,91.1256,91.1614,56315.0
2020-03-11 14:20:00,101.89,102.17,101.76,101.91,83477.0,91.1882,91.4388,91.0719,91.2061,83477.0
2020-03-11 14:30:00,101.93,102.54,101.86,102.4,87420.0,91.224,91.77,91.1614,91.6447,87420.0
2020-03-11 14:40:00,102.33,102.82,101.75,101.88,110694.0,91.582,92.0206,91.063,91.1793,110694.0
2020-03-11 14:50:00,101.86,101.98,101.38,101.57,114106.0,91.1614,91.2688,90.7318,90.9019,114106.0
2020-03-11 15:00:00,101.54,101.69,100.5,100.5,105209.0,90.875,91.0093,89.9442,89.9442,105209.0
2020-03-11 15:10:00,100.54,100.78,100.21,100.45,124615.0,89.98,90.1948,89.6847,89.8995,124615.0
2020-03-11 15:20:00,100.44,100.85,100.07,100.75,141458.0,89.8905,90.2575,89.5594,90.168,141458.0
2020-03-11 15:30:00,100.74,101.72,100.52,101.41,175531.0,90.159,91.0361,89.9621,90.7587,175531.0
2020-03-11 15:40:00,101.41,101.58,100.8,101.05,212072.0,90.7587,90.9108,90.2127,90.4365,212072.0
2020-03-11 15:50:00,101.0,101.44,100.34,100.69,445237.0,90.3917,90.7855,89.801,90.1143,445237.0
2020-03-12 09:30:00,93.5,94.28,92.26,92.65,345093.0,83.6795,84.3775,82.5697,82.9187,345093.0
2020-03-12 09:40:00,92.65,92.65,92.65,92.65,0.0,82.9187,82.9187,82.9187,82.9187,0.0
2020-03-12 09:50:00,92.65,92.65,90.39,91.2,411769.0,82.9187,82.9187,80.8961,81.621,411769.0
2020-03-12 10:00:00,91.07,91.27,88.65,88.95,418109.0,81.5047,81.6837,79.3389,79.6074,418109.0
2020-03-12 10:10:00,88.98,89.95,88.68,89.15,307899.0,79.6342,80.5023,79.3657,79.7864,307899.0
2020-03-12 10:20:00,89.16,90.21,88.85,90.04,349238.0,79.7953,80.735,79.5179,80.5829,349238.0
2020-03-12 10:30:00,90.01,90.9,89.62,89.63,212330.0,80.556,81.3526,80.207,80.2159,212330.0
2020-03-12 10:40:00,89.7,90.12,89.06,89.56,196700.0,80.2786,80.6545,79.7058,80.1533,196700.0
2020-03-12 10:50:00,89.57,90.35,89.41,90.22,236940.0,80.1622,80.8603,80.0191,80.744,236940.0
2020-03-12 11:00:00,90.23,90.36,89.24,89.3,207448.0,80.7529,80.8693,79.8669,79.9206,207448.0
2020-03-12 11:10:00,89.3,89.68,89.01,89.23,158014.0,79.9206,80.2607,79.6611,79.858,158014.0
2020-03-12 11:20:00,89.23,89.55,88.89,88.98,176079.0,79.858,80.1443,79.5537,79.6342,176079.0
2020-03-12 11:30:00,88.98,89.29,88.7,89.04,226632.0,79.6342,79.9117,79.3836,79.6879,226632.0
2020-03-12 11:40:00,89.06,89.12,88.05,88.16,157414.0,79.7058,79.7595,78.8019,78.9003,157414.0
2020-03-12 11:50:00,88.12,88.73,87.79,88.43,172254.0,78.8645,79.4105,78.5692,79.142,172254.0
2020-03-12 12:00:00,88.4,88.46,88.02,88.29,157186.0,79.1151,79.1688,78.775,79.0167,157186.0
2020-03-12 12:10:00,88.3,88.55,87.95,88.03,165785.0,79.0256,79.2494,78.7124,78.784,165785.0
2020-03-12 12:20:00,88.01,89.08,87.95,88.94,220089.0,78.7661,79.7237,78.7124,79.5984,220089.0
2020-03-12 12:30:00,88.96,89.07,88.31,88.31,138183.0,79.6163,79.7148,79.0346,79.0346,138183.0
2020-03-12 12:40:00,88.31,88.32,87.5,87.52,147110.0,79.0346,79.0435,78.3097,78.3276,147110.0
2020-03-12 12:50:00,87.51,92.16,87.5,91.14,193364.0,78.3186,82.4802,78.3097,81.5673,193364.0
2020-03-12 13:00:00,91.14,94.0,90.36,93.1,210361.0,81.5673,84.127,80.8693,83.3215,210361.0
2020-03-12 13:10:00,93.09,93.44,91.48,91.93,212524.0,83.3125,83.6258,81.8716,82.2744,212524.0
2020-03-12 13:20:00,91.88,92.55,91.62,92.1,140386.0,82.2296,82.8293,81.9969,82.4265,140386.0
2020-03-12 13:30:00,92.11,92.56,90.07,90.14,148238.0,82.4355,82.8382,80.6097,80.6724,148238.0
2020-03-12 13:40:00,90.21,91.14,89.8,91.02,114383.0,80.735,81.5673,80.3681,81.46,114383.0
2020-03-12 13:50:00,91.02,91.4,90.46,91.26,104572.0,81.46,81.8,80.9588,81.6747,104572.0
2020-03-12 14:00:00,91.31,91.59,90.52,91.19,107292.0,81.7195,81.9701,81.0125,81.6121,107292.0
2020-03-12 14:10:00,91.17,91.24,90.55,90.68,96627.0,81.5942,81.6568,81.0393,81.1557,96627.0
2020-03-12 14:20:00,90.67,90.94,90.22,90.58,80330.0,81.1467,81.3884,80.744,81.0662,80330.0
2020-03-12 14:30:00,90.54,90.74,90.16,90.38,100430.0,81.0304,81.2094,80.6903,80.8872,100430.0
2020-03-12 14:40:00,90.31,91.87,90.31,91.86,118582.0,80.8245,82.2207,80.8245,82.2117,118582.0
2020-03-12 14:50:00,91.72,92.0,90.95,91.25,117656.0,82.0864,82.337,81.3973,81.6658,117656.0
2020-03-12 15:00:00,91.25,92.12,91.02,91.62,153203.0,81.6658,82.4444,81.46,81.9969,153203.0
2020-03-12 15:10:00,91.63,92.17,91.31,91.46,154574.0,82.0059,82.4892,81.7195,81.8537,154574.0
2020-03-12 15:20:00,91.47,91.82,91.28,91.41,140866.0,81.8627,82.1759,81.6926,81.809,140866.0
2020-03-12 15:30:00,91.37,91.76,91.16,91.74,205284.0,81.7732,82.1222,81.5852,82.1043,205284.0
2020-03-12 15:40:00,91.77,92.39,91.59,91.78,236404.0,82.1312,82.6861,81.9701,82.1401,236404.0
2020-03-12 15:50:00,91.79,92.46,91.44,92.26,790266.0,82.1491,82.7487,81.8358,82.5697,790266.0
2020-03-13 09:30:00,98.39,99.91,95.02,95.02,493876.0,88.0559,89.4162,85.0398,85.0398,493876.0
2020-03-13 09:40:00,95.04,95.2,93.9,94.64,261624.0,85.0577,85.2009,84.0375,84.6997,261624.0
2020-03-13 09:50:00,94.6,94.6,92.4,92.5,218482.0,84.6639,84.6639,82.695,82.7845,218482.0
2020-03-13 10:00:00,92.55,93.22,92.37,92.38,265469.0,82.8293,83.4289,82.6682,82.6771,265469.0
2020-03-13 10:10:00,92.33,93.9,92.07,93.87,199514.0,82.6324,84.0375,82.3997,84.0106,199514.0
2020-03-13 10:20:00,93.91,94.03,92.42,92.56,241897.0,84.0464,84.1538,82.7129,82.8382,241897.0
2020-03-13 10:30:00,92.56,92.71,92.0,92.01,231494.0,82.8382,82.9724,82.337,82.346,231494.0
2020-03-13 10:40:00,92.0,92.07,91.26,91.48,158263.0,82.337,82.3997,81.6747,81.8716,158263.0
2020-03-13 10:50:00,91.48,91.79,90.72,91.13,167855.0,81.8716,82.1491,81.1915,81.5584,167855.0
2020-03-13 11:00:00,91.13,91.89,91.0,91.89,136704.0,81.5584,82.2386,81.4421,82.2386,136704.0
2020-03-13 11:10:00,91.93,91.93,90.93,91.4,100027.0,82.2744,82.2744,81.3794,81.8,100027.0
2020-03-13 11:20:00,91.41,91.63,91.01,91.03,95392.0,81.809,82.0059,81.451,81.4689,95392.0
2020-03-13 11:30:00,91.03,91.56,90.54,90.69,172102.0,81.4689,81.9432,81.0304,81.1646,172102.0
2020-03-13 11:40:00,90.69,90.69,90.14,90.25,103554.0,81.1646,81.1646,80.6724,80.7708,103554.0
2020-03-13 11:50:00,90.26,91.78,90.25,91.34,138464.0,80.7798,82.1401,80.7708,81.7463,138464.0
2020-03-13 12:00:00,91.33,91.73,90.64,91.26,99302.0,81.7374,82.0954,81.1199,81.6747,99302.0
2020-03-13 12:10:00,91.18,91.54,90.53,90.6,80677.0,81.6031,81.9253,81.0214,81.0841,80677.0
2020-03-13 12:20:00,90.65,90.78,90.24,90.41,102855.0,81.1288,81.2452,80.7619,80.914,102855.0
2020-03-13 12:30:00,90.37,91.4,90.35,91.02,100069.0,80.8782,81.8,80.8603,81.46,100069.0
2020-03-13 12:40:00,91.08,92.34,91.07,92.34,75622.0,81.5136,82.6413,81.5047,82.6413,75622.0
2020-03-13 12:50:00,92.31,92.96,92.25,92.43,85976.0,82.6145,83.1962,82.5608,82.7219,85976.0
2020-03-13 13:00:00,92.44,92.88,92.08,92.33,80232.0,82.7308,83.1246,82.4086,82.6324,80232.0
2020-03-13 13:10:00,92.3,93.63,92.25,93.59,70035.0,82.6055,83.7958,82.5608,83.76,70035.0
2020-03-13 13:20:00,93.61,94.61,93.58,94.59,83027.0,83.7779,84.6729,83.7511,84.655,83027.0
2020-03-13 13:30:00,94.59,95.0,94.4,94.88,70425.0,84.655,85.0219,84.4849,84.9145,70425.0
2020-03-13 13:40:00,94.83,95.95,94.79,95.85,102289.0,84.8698,85.8721,84.834,85.7826,102289.0
2020-03-13 13:50:00,95.94,96.17,95.25,95.29,72753.0,85.8632,86.069,85.2457,85.2815,72753.0
2020-03-13 14:00:00,95.25,95.35,94.01,94.44,152974.0,85.2457,85.3352,84.1359,84.5207,152974.0
2020-03-13 14:10:00,94.41,94.42,93.28,93.32,158601.0,84.4939,84.5028,83.4826,83.5184,158601.0
2020-03-13 14:20:00,93.31,93.67,92.82,92.82,89631.0,83.5094,83.8316,83.0709,83.0709,89631.0
2020-03-13 14:30:00,92.85,93.26,92.47,92.64,103084.0,83.0977,83.4647,82.7577,82.9098,103084.0
2020-03-13 14:40:00,92.53,93.85,92.34,93.46,119627.0,82.8114,83.9927,82.6413,83.6437,119627.0
2020-03-13 14:50:00,93.34,93.62,93.12,93.61,93938.0,83.5363,83.7869,83.3394,83.7779,93938.0
2020-03-13 15:00:00,93.64,94.57,93.44,94.29,109081.0,83.8048,84.6371,83.6258,84.3865,109081.0
2020-03-13 15:10:00,94.31,94.67,93.33,94.43,131784.0,84.4044,84.7266,83.5273,84.5118,131784.0
2020-03-13 15:20:00,94.38,94.96,94.18,94.82,136175.0,84.467,84.9861,84.288,84.8608,136175.0
2020-03-13 15:30:00,94.78,96.36,93.76,96.03,236061.0,84.825,86.2391,83.9122,85.9437,236061.0
2020-03-13 15:40:00,96.03,96.96,95.52,96.77,196637.0,85.9437,86.7761,85.4873,86.606,196637.0
2020-03-13 15:50:00,96.82,99.65,96.81,99.63,543142.0,86.6508,89.1835,86.6418,89.1656,543142.0
2020-03-16 09:30:00,90.0,90.0,90.0,90.0,0.0,80.5471,80.5471,80.5471,80.5471,0.0
2020-03-16 09:40:00,89.0,92.96,88.5,92.69,320003.0,79.6521,83.1962,79.2046,82.9545,320003.0
2020-03-16 09:50:00,92.7,95.64,92.58,93.61,274395.0,82.9635,85.5947,82.8561,83.7779,274395.0
2020-03-16 10:00:00,93.68,93.82,91.7,93.73,208802.0,83.8406,83.9659,82.0685,83.8853,208802.0
2020-03-16 10:10:00,93.8,94.6,93.79,94.58,153317.0,83.948,84.6639,83.939,84.646,153317.0
2020-03-16 10:20:00,94.48,97.1,94.26,96.66,206648.0,84.5565,86.9014,84.3596,86.5076,206648.0
2020-03-16 10:30:00,96.56,98.69,96.51,98.67,207347.0,86.4181,88.3244,86.3733,88.3065,207347.0
2020-03-16 10:40:00,98.68,100.36,98.24,100.21,181785.0,88.3154,89.8189,87.9216,89.6847,181785.0
2020-03-16 10:50:00,100.22,100.29,98.31,98.91,228060.0,89.6937,89.7563,87.9843,88.5212,228060.0
2020-03-16 11:00:00,99.01,99.97,98.72,99.84,141056.0,88.6107,89.4699,88.3512,89.3536,141056.0
2020-03-16 11:10:00,99.86,102.95,99.85,102.91,164504.0,89.3715,92.1369,89.3625,92.1011,164504.0
2020-03-16 11:20:00,102.85,103.58,102.55,103.09,179131.0,92.0474,92.7007,91.7789,92.2622,179131.0
2020-03-16 11:30:00,103.06,104.96,103.04,104.82,204513.0,92.2354,93.9358,92.2175,93.8105,204513.0
2020-03-16 11:40:00,104.82,104.97,103.79,104.03,260072.0,93.8105,93.9447,92.8887,93.1035,260072.0
2020-03-16 11:50:00,104.18,104.58,103.72,104.45,144093.0,93.2377,93.5957,92.826,93.4794,144093.0
2020-03-16 12:00:00,104.52,105.85,104.23,104.54,133537.0,93.542,94.7323,93.2825,93.5599,133537.0
2020-03-16 12:10:00,104.53,104.87,101.97,101.97,177623.0,93.551,93.8553,91.2598,91.2598,177623.0
2020-03-16 12:20:00,101.95,101.95,99.71,99.91,187051.0,91.2419,91.2419,89.2372,89.4162,187051.0
2020-03-16 12:30:00,100.03,100.59,99.89,100.31,192522.0,89.5236,90.0248,89.3983,89.7742,192522.0
2020-03-16 12:40:00,100.36,101.02,100.34,100.5,199625.0,89.8189,90.4096,89.801,89.9442,199625.0
2020-03-16 12:50:00,100.45,100.51,98.9,99.76,118377.0,89.8995,89.9532,88.5123,89.282,118377.0
2020-03-16 13:00:00,99.61,100.28,99.53,99.82,79468.0,89.1477,89.7474,89.0761,89.3357,79468.0
2020-03-16 13:10:00,99.76,101.73,99.55,99.81,155942.0,89.282,91.0451,89.094,89.3267,155942.0
2020-03-16 13:20:00,99.79,100.04,99.17,99.25,173435.0,89.3088,89.5326,88.7539,88.8255,173435.0
2020-03-16 13:30:00,99.24,99.29,98.03,98.69,144007.0,88.8166,88.8613,87.7337,88.3244,144007.0
2020-03-16 13:40:00,98.62,99.17,98.46,98.64,75072.0,88.2617,88.7539,88.1185,88.2796,75072.0
2020-03-16 13:50:00,98.78,99.73,98.76,98.83,125270.0,88.4049,89.2551,88.387,88.4496,125270.0
2020-03-16 14:00:00,98.86,99.83,98.13,99.31,212011.0,88.4765,89.3446,87.8232,88.8792,212011.0
2020-03-16 14:10:00,99.31,100.05,99.31,99.79,142731.0,88.8792,89.5415,88.8792,89.3088,142731.0
2020-03-16 14:20:00,99.8,100.15,99.38,99.94,175426.0,89.3178,89.631,88.9419,89.4431,175426.0
2020-03-16 14:30:00,99.99,101.24,99.12,99.15,154339.0,89.4878,90.6065,88.7092,88.736,154339.0
2020-03-16 14:40:00,99.15,99.55,98.76,99.27,104609.0,88.736,89.094,88.387,88.8434,104609.0
2020-03-16 14:50:00,99.3,99.84,99.04,99.42,115960.0,88.8703,89.3536,88.6376,88.9777,115960.0
2020-03-16 15:00:00,99.46,100.0,98.86,99.1,126494.0,89.0135,89.4968,88.4765,88.6913,126494.0
2020-03-16 15:10:00,99.09,99.2,98.31,98.45,130356.0,88.6823,88.7808,87.9843,88.1096,130356.0
2020-03-16 15:20:00,98.43,98.68,97.49,97.5,133357.0,88.0917,88.3154,87.2504,87.2593,133357.0
2020-03-16 15:30:00,97.49,97.68,96.01,96.39,195197.0,87.2504,87.4204,85.9258,86.2659,195197.0
2020-03-16 15:40:00,96.39,96.56,95.07,95.08,434769.0,86.2659,86.4181,85.0846,85.0935,434769.0
2020-03-16 15:50:00,95.08,95.28,92.88,93.4,831505.0,85.0935,85.2725,83.1246,83.59,831505.0
2020-03-17 09:30:00,96.01,97.62,95.53,95.73,271936.0,85.9258,87.3667,85.4963,85.6752,271936.0
2020-03-17 09:40:00,95.72,96.93,95.03,95.07,205998.0,85.6663,86.7492,85.0488,85.0846,205998.0
2020-03-17 09:50:00,95.11,95.24,93.57,94.06,170498.0,85.1204,85.2367,83.7421,84.1807,170498.0
2020-03-17 10:00:00,94.06,94.12,93.41,93.58,201708.0,84.1807,84.2343,83.5989,83.7511,201708.0
2020-03-17 10:10:00,93.64,94.37,93.03,93.73,170048.0,83.8048,84.4581,83.2588,83.8853,170048.0
2020-03-17 10:20:00,93.73,95.89,93.62,95.49,139227.0,83.8853,85.8184,83.7869,85.4605,139227.0
2020-03-17 10:30:00,95.55,96.09,94.48,94.77,110361.0,85.5142,85.9974,84.5565,84.8161,110361.0
2020-03-17 10:40:00,95.03,95.46,92.97,94.84,154419.0,85.0488,85.4336,83.2051,84.8787,154419.0
2020-03-17 10:50:00,94.84,95.16,93.49,94.01,123922.0,84.8787,85.1651,83.6705,84.1359,123922.0
2020-03-17 11:00:00,94.09,95.04,93.64,95.0,114553.0,84.2075,85.0577,83.8048,85.0219,114553.0
2020-03-17 11:10:00,95.0,97.0,94.7,97.0,119692.0,85.0219,86.8119,84.7534,86.8119,119692.0
2020-03-17 11:20:00,96.98,97.44,96.11,97.03,92633.0,86.794,87.2056,86.0153,86.8387,92633.0
2020-03-17 11:30:00,96.89,97.64,96.86,97.22,97179.0,86.7134,87.3846,86.6866,87.0087,97179.0
2020-03-17 11:40:00,97.22,97.62,97.0,97.28,86650.0,87.0087,87.3667,86.8119,87.0624,86650.0
2020-03-17 11:50:00,97.25,98.83,97.12,98.68,125802.0,87.0356,88.4496,86.9193,88.3154,125802.0
2020-03-17 12:00:00,98.65,99.91,97.73,99.81,123021.0,88.2886,89.4162,87.4652,89.3267,123021.0
2020-03-17 12:10:00,99.71,100.1,99.02,99.59,103563.0,89.2372,89.5863,88.6197,89.1298,103563.0
2020-03-17 12:20:00,99.62,99.71,98.72,98.8,100024.0,89.1567,89.2372,88.3512,88.4228,100024.0
2020-03-17 12:30:00,98.82,99.06,97.52,97.69,97887.0,88.4407,88.6555,87.2772,87.4294,97887.0
2020-03-17 12:40:00,97.66,97.79,97.18,97.53,63080.0,87.4025,87.5189,86.973,87.2862,63080.0
2020-03-17 12:50:00,97.52,97.52,96.44,96.59,82968.0,87.2772,87.2772,86.3107,86.4449,82968.0
2020-03-17 13:00:00,96.59,97.16,95.76,95.86,131488.0,86.4449,86.9551,85.7021,85.7916,131488.0
2020-03-17 13:10:00,95.76,95.98,95.15,95.62,91161.0,85.7021,85.899,85.1562,85.5768,91161.0
2020-03-17 13:20:00,95.49,96.24,95.37,95.61,101827.0,85.4605,86.1317,85.3531,85.5679,101827.0
2020-03-17 13:30:00,95.58,96.32,95.06,95.53,113297.0,85.541,86.2033,85.0756,85.4963,113297.0
2020-03-17 13:40:00,95.62,96.4,95.15,96.0,78392.0,85.5768,86.2749,85.1562,85.9169,78392.0
2020-03-17 13:50:00,96.05,96.19,95.39,95.76,75948.0,85.9616,86.0869,85.371,85.7021,75948.0
2020-03-17 14:00:00,95.71,97.37,95.4,97.17,109229.0,85.6573,87.143,85.3799,86.964,109229.0
2020-03-17 14:10:00,97.23,98.64,97.07,98.37,99279.0,87.0177,88.2796,86.8745,88.038,99279.0
2020-03-17 14:20:00,98.35,98.96,97.68,98.93,65851.0,88.0201,88.566,87.4204,88.5391,65851.0
2020-03-17 14:30:00,99.0,99.78,98.66,99.02,116623.0,88.6018,89.2999,88.2975,88.6197,116623.0
2020-03-17 14:40:00,98.99,99.21,97.18,97.32,111874.0,88.5928,88.7897,86.973,87.0982,111874.0
2020-03-17 14:50:00,97.31,97.59,96.87,97.34,90700.0,87.0893,87.3399,86.6955,87.1161,90700.0
2020-03-17 15:00:00,97.33,97.36,96.01,96.73,150720.0,87.1072,87.134,85.9258,86.5702,150720.0
2020-03-17 15:10:00,96.77,97.13,96.43,96.81,98345.0,86.606,86.9282,86.3017,86.6418,98345.0
2020-03-17 15:20:00,96.86,96.98,96.05,96.3,116531.0,86.6866,86.794,85.9616,86.1854,116531.0
2020-03-17 15:30:00,96.26,97.3,96.22,97.17,132302.0,86.1496,87.0803,86.1138,86.964,132302.0
2020-03-17 15:40:00,97.23,98.15,97.19,97.76,214520.0,87.0177,87.8411,86.9819,87.492,214520.0
2020-03-17 15:50:00,97.83,100.44,97.81,100.04,586368.0,87.5547,89.8905,87.5368,89.5326,586368.0
2020-03-18 09:30:00,93.99,98.53,93.1,95.36,253421.0,84.118,88.1812,83.3215,85.3441,253421.0
2020-03-18 09:40:00,95.2,97.99,95.15,95.89,129173.0,85.2009,87.6979,85.1562,85.8184,129173.0
2020-03-18 09:50:00,95.93,98.83,95.52,97.4,142167.0,85.8542,88.4496,85.4873,87.1698,142167.0
2020-03-18 10:00:00,97.42,98.47,97.12,97.55,135950.0,87.1877,88.1275,86.9193,87.3041,135950.0
2020-03-18 10:10:00,97.42,98.77,97.42,97.9,104275.0,87.1877,88.3959,87.1877,87.6173,104275.0
2020-03-18 10:20:00,97.76,98.53,96.9,98.52,70162.0,87.492,88.1812,86.7224,88.1722,70162.0
2020-03-18 10:30:00,98.57,99.16,97.9,99.16,67493.0,88.217,88.745,87.6173,88.745,67493.0
2020-03-18 10:40:00,99.15,101.06,99.15,99.8,105788.0,88.736,90.4454,88.736,89.3178,105788.0
2020-03-18 10:50:00,99.74,99.98,98.78,99.49,103649.0,89.2641,89.4789,88.4049,89.0403,103649.0
2020-03-18 11:00:00,99.54,100.19,99.05,99.86,127456.0,89.0851,89.6668,88.6465,89.3715,127456.0
2020-03-18 11:10:00,99.9,101.04,99.08,101.02,95913.0,89.4073,90.4275,88.6734,90.4096,95913.0
2020-03-18 11:20:00,101.02,102.0,101.0,101.4,89809.0,90.4096,91.2867,90.3917,90.7497,89809.0
2020-03-18 11:30:00,101.31,102.33,101.07,101.84,100422.0,90.6692,91.582,90.4544,91.1435,100422.0
2020-03-18 11:40:00,101.86,102.36,101.22,101.95,99795.0,91.1614,91.6089,90.5886,91.2419,99795.0
2020-03-18 11:50:00,101.95,102.96,101.86,102.34,95740.0,91.2419,92.1459,91.1614,91.591,95740.0
2020-03-18 12:00:00,102.34,102.34,100.0,101.79,99927.0,91.591,91.591,89.4968,91.0988,99927.0
2020-03-18 12:10:00,101.86,101.98,99.49,99.72,89973.0,91.1614,91.2688,89.0403,89.2462,89973.0
2020-03-18 12:20:00,99.74,100.49,99.5,100.11,168800.0,89.2641,89.9353,89.0493,89.5952,168800.0
2020-03-18 12:30:00,100.2,100.2,99.02,99.33,216630.0,89.6758,89.6758,88.6197,88.8971,216630.0
2020-03-18 12:40:00,99.29,99.9,98.45,99.32,137217.0,88.8613,89.4073,88.1096,88.8882,137217.0
2020-03-18 12:50:00,99.3,99.53,98.4,98.65,62975.0,88.8703,89.0761,88.0648,88.2886,62975.0
2020-03-18 13:00:00,98.65,98.65,98.65,98.65,0.0,88.2886,88.2886,88.2886,88.2886,0.0
2020-03-18 13:10:00,98.0,98.88,97.14,97.99,197114.0,87.7068,88.4944,86.9372,87.6979,197114.0
2020-03-18 13:20:00,97.76,98.57,97.04,97.11,90692.0,87.492,88.217,86.8477,86.9103,90692.0
2020-03-18 13:30:00,97.2,98.35,95.6,97.67,155186.0,86.9909,88.0201,85.5589,87.4115,155186.0
2020-03-18 13:40:00,97.67,99.05,96.35,97.01,132648.0,87.4115,88.6465,86.2301,86.8208,132648.0
2020-03-18 13:50:00,97.05,97.05,96.1,96.98,128300.0,86.8566,86.8566,86.0064,86.794,128300.0
2020-03-18 14:00:00,96.98,97.38,96.11,96.14,117695.0,86.794,87.1519,86.0153,86.0422,117695.0
2020-03-18 14:10:00,96.2,97.06,95.55,95.72,157137.0,86.0959,86.8656,85.5142,85.6663,157137.0
2020-03-18 14:20:00,95.6,96.3,95.07,95.89,95753.0,85.5589,86.1854,85.0846,85.8184,95753.0
2020-03-18 14:30:00,95.81,96.47,95.14,96.25,88084.0,85.7468,86.3375,85.1472,86.1406,88084.0
2020-03-18 14:40:00,96.18,96.53,95.0,95.37,104066.0,86.078,86.3912,85.0219,85.3531,104066.0
2020-03-18 14:50:00,95.24,97.4,95.19,96.97,78480.0,85.2367,87.1698,85.192,86.785,78480.0
2020-03-18 15:00:00,97.2,98.95,96.64,98.46,128199.0,86.9909,88.557,86.4897,88.1185,128199.0
2020-03-18 15:10:00,98.51,99.92,98.3,99.16,206624.0,88.1633,89.4252,87.9753,88.745,206624.0
2020-03-18 15:20:00,99.2,99.75,98.28,98.37,160332.0,88.7808,89.273,87.9574,88.038,160332.0
2020-03-18 15:30:00,98.33,98.8,96.74,97.34,215589.0,88.0022,88.4228,86.5792,87.1161,215589.0
2020-03-18 15:40:00,97.26,99.68,97.25,99.63,233784.0,87.0445,89.2104,87.0356,89.1656,233784.0
2020-03-18 15:50:00,99.73,100.33,98.74,100.18,487296.0,89.2551,89.7921,88.3691,89.6579,487296.0
2020-03-19 09:30:00,99.23,99.99,97.66,98.5,241649.0,88.8076,89.4878,87.4025,88.1543,241649.0
2020-03-19 09:40:00,98.64,99.41,97.37,99.0,138898.0,88.2796,88.9687,87.143,88.6018,138898.0
2020-03-19 09:50:00,98.95,100.97,98.93,100.64,155460.0,88.557,90.3649,88.5391,90.0695,155460.0
2020-03-19 10:00:00,100.52,101.43,99.54,100.41,113892.0,89.9621,90.7766,89.0851,89.8637,113892.0
2020-03-19 10:10:00,100.47,102.39,99.99,101.39,197263.0,89.9174,91.6357,89.4878,90.7408,197263.0
2020-03-19 10:20:00,101.47,103.45,100.85,103.44,128071.0,90.8124,92.5844,90.2575,92.5754,128071.0
2020-03-19 10:30:00,103.43,103.89,101.25,101.26,123627.0,92.5665,92.9782,90.6155,90.6244,123627.0
2020-03-19 10:40:00,101.08,101.92,100.54,101.36,81426.0,90.4633,91.2151,89.98,90.7139,81426.0
2020-03-19 10:50:00,101.37,102.36,100.34,101.48,91774.0,90.7229,91.6089,89.801,90.8213,91774.0
2020-03-19 11:00:00,101.64,102.85,101.47,102.17,84608.0,90.9645,92.0474,90.8124,91.4388,84608.0
2020-03-19 11:10:00,102.19,103.63,101.82,103.02,63291.0,91.4567,92.7455,91.1256,92.1996,63291.0
2020-03-19 11:20:00,102.95,103.94,102.7,103.93,73919.0,92.1369,93.0229,91.9132,93.014,73919.0
2020-03-19 11:30:00,103.84,104.4,102.77,102.9,90667.0,92.9334,93.4346,91.9758,92.0922,90667.0
2020-03-19 11:40:00,102.91,103.93,102.83,103.7,58386.0,92.1011,93.014,92.0295,92.8081,58386.0
2020-03-19 11:50:00,103.72,104.32,102.58,102.83,70096.0,92.826,93.363,91.8058,92.0295,70096.0
2020-03-19 12:00:00,102.76,102.98,100.63,100.64,72610.0,91.9669,92.1638,90.0606,90.0695,72610.0
2020-03-19 12:10:00,100.54,100.78,100.01,100.36,75066.0,89.98,90.1948,89.5057,89.8189,75066.0
2020-03-19 12:20:00,100.35,100.81,99.75,100.72,89032.0,89.81,90.2217,89.273,90.1411,89032.0
2020-03-19 12:30:00,100.8,101.25,100.03,101.04,76008.0,90.2127,90.6155,89.5236,90.4275,76008.0
2020-03-19 12:40:00,101.03,102.26,100.62,102.16,85310.0,90.4186,91.5194,90.0516,91.4299,85310.0
2020-03-19 12:50:00,102.31,102.64,101.62,101.75,65624.0,91.5641,91.8595,90.9466,91.063,65624.0
2020-03-19 13:00:00,101.85,101.94,100.62,100.85,74345.0,91.1524,91.233,90.0516,90.2575,74345.0
2020-03-19 13:10:00,100.86,101.1,100.04,100.18,59526.0,90.2664,90.4812,89.5326,89.6579,59526.0
2020-03-19 13:20:00,100.18,100.25,98.77,99.15,206684.0,89.6579,89.7205,88.3959,88.736,206684.0
2020-03-19 13:30:00,99.25,99.4,98.15,98.28,110988.0,88.8255,88.9598,87.8411,87.9574,110988.0
2020-03-19 13:40:00,98.28,98.28,97.25,97.63,99067.0,87.9574,87.9574,87.0356,87.3757,99067.0
2020-03-19 13:50:00,97.54,99.58,97.53,98.51,99889.0,87.2951,89.1209,87.2862,88.1633,99889.0
2020-03-19 14:00:00,98.61,98.74,97.52,97.63,142741.0,88.2528,88.3691,87.2772,87.3757,142741.0
2020-03-19 14:10:00,97.65,98.97,97.53,98.95,89565.0,87.3936,88.5749,87.2862,88.557,89565.0
2020-03-19 14:20:00,98.87,99.19,98.24,98.48,82584.0,88.4854,88.7718,87.9216,88.1364,82584.0
2020-03-19 14:30:00,98.39,99.15,98.17,99.12,88821.0,88.0559,88.736,87.859,88.7092,88821.0
2020-03-19 14:40:00,99.02,99.58,98.76,99.27,120296.0,88.6197,89.1209,88.387,88.8434,120296.0
2020-03-19 14:50:00,99.3,99.64,98.83,99.44,93447.0,88.8703,89.1746,88.4496,88.9956,93447.0
2020-03-19 15:00:00,99.39,99.74,98.49,98.61,132037.0,88.9508,89.2641,88.1454,88.2528,132037.0
2020-03-19 15:10:00,98.48,99.39,98.11,99.18,131626.0,88.1364,88.9508,87.8053,88.7629,131626.0
2020-03-19 15:20:00,99.18,100.3,98.64,99.97,176981.0,88.7629,89.7652,88.2796,89.4699,176981.0
2020-03-19 15:30:00,100.0,101.27,99.78,101.1,274269.0,89.4968,90.6334,89.2999,90.4812,274269.0
2020-03-19 15:40:00,101.11,102.27,100.63,101.98,340145.0,90.4902,91.5283,90.0606,91.2688,340145.0
2020-03-19 15:50:00,101.9,103.22,101.08,103.01,725708.0,91.1972,92.3786,90.4633,92.1906,725708.0
2020-03-20 09:30:00,103.12,103.99,102.0,102.07,886186.0,92.2891,93.0677,91.2867,91.3493,886186.0
2020-03-20 09:40:00,102.15,102.77,100.4,101.55,116956.0,91.4209,91.9758,89.8547,90.884,116956.0
2020-03-20 09:50:00,101.53,102.17,100.5,100.84,98958.0,90.8661,91.4388,89.9442,90.2485,98958.0
2020-03-20 10:00:00,100.95,102.3,100.59,101.72,143396.0,90.347,91.5552,90.0248,91.0361,143396.0
2020-03-20 10:10:00,101.72,102.64,101.24,101.95,117042.0,91.0361,91.8595,90.6065,91.2419,117042.0
2020-03-20 10:20:00,101.81,103.59,101.38,102.98,129499.0,91.1167,92.7097,90.7318,92.1638,129499.0
2020-03-20 10:30:00,103.05,103.51,102.22,103.25,88608.0,92.2264,92.6381,91.4836,92.4054,88608.0
2020-03-20 10:40:00,103.28,103.78,102.3,103.05,112061.0,92.4323,92.8797,91.5552,92.2264,112061.0
2020-03-20 10:50:00,102.94,103.88,102.85,103.15,80819.0,92.128,92.9692,92.0474,92.3159,80819.0
2020-03-20 11:00:00,103.08,103.22,101.35,101.37,127106.0,92.2533,92.3786,90.705,90.7229,127106.0
2020-03-20 11:10:00,101.33,101.45,99.72,99.77,144372.0,90.6871,90.7945,89.2462,89.2909,144372.0
2020-03-20 11:20:00,99.74,99.8,98.52,99.33,135369.0,89.2641,89.3178,88.1722,88.8971,135369.0
2020-03-20 11:30:00,99.31,100.8,99.12,100.73,117364.0,88.8792,90.2127,88.7092,90.1501,117364.0
2020-03-20 11:40:00,100.66,100.91,99.58,99.95,67928.0,90.0874,90.3112,89.1209,89.452,67928.0
2020-03-20 11:50:00,99.97,100.17,99.32,99.77,92306.0,89.4699,89.6489,88.8882,89.2909,92306.0
2020-03-20 12:00:00,99.75,100.04,98.2,98.28,102193.0,89.273,89.5326,87.8858,87.9574,102193.0
2020-03-20 12:10:00,98.28,99.75,98.17,98.82,74009.0,87.9574,89.273,87.859,88.4407,74009.0
2020-03-20 12:20:00,98.84,99.21,98.4,98.69,91154.0,88.4586,88.7897,88.0648,88.3244,91154.0
2020-03-20 12:30:00,98.79,98.99,98.28,98.52,116273.0,88.4138,88.5928,87.9574,88.1722,116273.0
2020-03-20 12:40:00,98.61,98.85,98.01,98.41,110166.0,88.2528,88.4675,87.7158,88.0738,110166.0
2020-03-20 12:50:00,98.54,99.26,98.32,98.76,82335.0,88.1901,88.8345,87.9932,88.387,82335.0
2020-03-20 13:00:00,98.85,99.5,98.38,98.91,85223.0,88.4675,89.0493,88.0469,88.5212,85223.0
2020-03-20 13:10:00,98.97,99.35,97.66,97.93,172292.0,88.5749,88.915,87.4025,87.6442,172292.0
2020-03-20 13:20:00,97.94,98.04,97.05,97.91,60502.0,87.6531,87.7426,86.8566,87.6263,60502.0
2020-03-20 13:30:00,98.01,98.51,97.15,98.15,58929.0,87.7158,88.1633,86.9461,87.8411,58929.0
2020-03-20 13:40:00,97.97,98.25,97.4,97.71,54714.0,87.68,87.9306,87.1698,87.4473,54714.0
2020-03-20 13:50:00,97.65,98.33,97.6,98.18,56812.0,87.3936,88.0022,87.3488,87.8679,56812.0
2020-03-20 14:00:00,98.19,98.43,97.65,98.13,88419.0,87.8769,88.0917,87.3936,87.8232,88419.0
2020-03-20 14:10:00,98.13,98.25,97.1,97.37,146200.0,87.8232,87.9306,86.9014,87.143,146200.0
2020-03-20 14:20:00,97.47,97.8,96.31,96.78,90057.0,87.2325,87.5278,86.1943,86.615,90057.0
2020-03-20 14:30:00,96.96,97.22,96.05,96.38,86706.0,86.7761,87.0087,85.9616,86.257,86706.0
2020-03-20 14:40:00,96.42,96.93,96.02,96.4,81619.0,86.2928,86.7492,85.9348,86.2749,81619.0
2020-03-20 14:50:00,96.49,96.77,95.05,95.77,106788.0,86.3554,86.606,85.0667,85.711,106788.0
2020-03-20 15:00:00,95.71,96.0,94.8,94.89,119574.0,85.6573,85.9169,84.8429,84.9235,119574.0
2020-03-20 15:10:00,94.88,95.81,94.16,94.29,141266.0,84.9145,85.7468,84.2701,84.3865,141266.0
2020-03-20 15:20:00,94.28,96.57,94.24,96.22,144846.0,84.3775,86.427,84.3417,86.1138,144846.0
2020-03-20 15:30:00,96.22,96.84,95.23,95.56,161474.0,86.1138,86.6687,85.2278,85.5231,161474.0
2020-03-20 15:40:00,95.56,97.3,95.3,96.57,339906.0,85.5231,87.0803,85.2904,86.427,339906.0
2020-03-20 15:50:00,96.81,97.3,94.91,95.5,546786.0,86.6418,87.0803,84.9414,85.4694,546786.0
2020-03-23 09:30:00,93.9,96.0,93.0,93.49,331851.0,84.0375,85.9169,83.232,83.6705,331851.0
2020-03-23 09:40:00,93.49,94.99,93.01,94.39,151242.0,83.6705,85.013,83.2409,84.476,151242.0
2020-03-23 09:50:00,94.3,95.76,93.75,94.5,108049.0,84.3954,85.7021,83.9032,84.5744,108049.0
2020-03-23 10:00:00,94.76,94.92,93.13,94.68,143534.0,84.8071,84.9503,83.3483,84.7355,143534.0
2020-03-23 10:10:00,94.69,96.14,94.35,94.36,152061.0,84.7445,86.0422,84.4402,84.4491,152061.0
2020-03-23 10:20:00,94.43,95.63,94.06,95.32,89713.0,84.5118,85.5858,84.1807,85.3083,89713.0
2020-03-23 10:30:00,95.08,95.32,94.18,95.27,168261.0,85.0935,85.3083,84.288,85.2636,168261.0
2020-03-23 10:40:00,95.27,96.25,94.06,94.34,153429.0,85.2636,86.1406,84.1807,84.4312,153429.0
2020-03-23 10:50:00,94.34,94.72,93.15,93.69,131451.0,84.4312,84.7713,83.3662,83.8495,131451.0
2020-03-23 11:00:00,93.68,94.35,93.15,93.82,151241.0,83.8406,84.4402,83.3662,83.9659,151241.0
2020-03-23 11:10:00,93.82,94.23,92.2,92.39,164742.0,83.9659,84.3328,82.516,82.6861,164742.0
2020-03-23 11:20:00,92.4,92.65,91.55,91.78,103762.0,82.695,82.9187,81.9343,82.1401,103762.0
2020-03-23 11:30:00,92.01,92.64,91.51,91.81,84216.0,82.346,82.9098,81.8985,82.167,84216.0
2020-03-23 11:40:00,91.69,91.89,90.64,91.2,103297.0,82.0596,82.2386,81.1199,81.621,103297.0
2020-03-23 11:50:00,91.1,92.01,90.87,92.01,86194.0,81.5315,82.346,81.3257,82.346,86194.0
2020-03-23 12:00:00,91.93,92.48,91.52,91.71,82894.0,82.2744,82.7666,81.9074,82.0775,82894.0
2020-03-23 12:10:00,91.66,93.47,91.12,92.85,78602.0,82.0327,83.6526,81.5494,83.0977,78602.0
2020-03-23 12:20:00,92.93,94.13,92.66,93.23,96551.0,83.1693,84.2433,82.9277,83.4378,96551.0
2020-03-23 12:30:00,93.1,93.1,92.06,92.6,66124.0,83.3215,83.3215,82.3907,82.874,66124.0
2020-03-23 12:40:00,92.81,94.45,92.61,94.34,75413.0,83.0619,84.5297,82.8829,84.4312,75413.0
2020-03-23 12:50:00,94.26,94.65,93.73,94.29,51423.0,84.3596,84.7087,83.8853,84.3865,51423.0
2020-03-23 13:00:00,94.26,94.32,93.21,93.32,67700.0,84.3596,84.4133,83.4199,83.5184,67700.0
2020-03-23 13:10:00,93.58,94.27,93.2,93.51,57295.0,83.7511,84.3686,83.411,83.6884,57295.0
2020-03-23 13:20:00,93.49,93.72,92.62,92.64,48661.0,83.6705,83.8764,82.8919,82.9098,48661.0
2020-03-23 13:30:00,92.64,92.95,92.21,92.74,44141.0,82.9098,83.1872,82.525,82.9993,44141.0
2020-03-23 13:40:00,92.78,94.09,92.16,94.04,56270.0,83.0351,84.2075,82.4802,84.1628,56270.0
2020-03-23 13:50:00,94.04,94.1,91.45,91.99,85902.0,84.1628,84.2165,81.8448,82.3281,85902.0
2020-03-23 14:00:00,91.9,92.31,90.9,91.32,88101.0,82.2475,82.6145,81.3526,81.7284,88101.0
2020-03-23 14:10:00,91.16,92.18,91.16,91.43,127892.0,81.5852,82.4981,81.5852,81.8269,127892.0
2020-03-23 14:20:00,91.36,92.06,90.82,91.9,95669.0,81.7642,82.3907,81.281,82.2475,95669.0
2020-03-23 14:30:00,91.87,92.35,90.99,91.67,106009.0,82.2207,82.6503,81.4331,82.0417,106009.0
2020-03-23 14:40:00,91.51,93.29,91.4,92.92,80008.0,81.8985,83.4915,81.8,83.1604,80008.0
2020-03-23 14:50:00,93.02,93.02,92.06,92.24,108080.0,83.2499,83.2499,82.3907,82.5518,108080.0
2020-03-23 15:00:00,92.37,93.29,92.19,92.52,146349.0,82.6682,83.4915,82.5071,82.8024,146349.0
2020-03-23 15:10:00,92.56,92.67,92.04,92.25,105146.0,82.8382,82.9366,82.3728,82.5608,105146.0
2020-03-23 15:20:00,92.19,92.5,91.37,91.89,117473.0,82.5071,82.7845,81.7732,82.2386,117473.0
2020-03-23 15:30:00,91.89,92.14,91.07,91.54,196727.0,82.2386,82.4623,81.5047,81.9253,196727.0
2020-03-23 15:40:00,91.44,92.57,91.37,91.55,289577.0,81.8358,82.8472,81.7732,81.9343,289577.0
2020-03-23 15:50:00,91.5,93.36,91.4,91.86,518381.0,81.8895,83.5542,81.8,82.2117,518381.0
2020-03-24 09:30:00,96.06,97.67,96.0,96.67,270471.0,85.9706,87.4115,85.9169,86.5165,270471.0
2020-03-24 09:40:00,96.76,96.99,95.31,96.72,186598.0,86.5971,86.8029,85.2994,86.5613,186598.0
2020-03-24 09:50:00,96.68,97.56,96.02,96.47,261178.0,86.5255,87.313,85.9348,86.3375,261178.0
2020-03-24 10:00:00,96.47,97.31,95.9,96.19,196840.0,86.3375,87.0893,85.8274,86.0869,196840.0
2020-03-24 10:10:00,96.1,96.93,95.17,96.53,115803.0,86.0064,86.7492,85.1741,86.3912,115803.0
2020-03-24 10:20:00,96.47,98.15,96.36,97.49,183383.0,86.3375,87.8411,86.2391,87.2504,183383.0
2020-03-24 10:30:00,97.4,97.74,96.99,97.62,171562.0,87.1698,87.4741,86.8029,87.3667,171562.0
2020-03-24 10:40:00,97.47,98.25,97.24,97.41,117002.0,87.2325,87.9306,87.0266,87.1788,117002.0
2020-03-24 10:50:00,97.36,97.45,96.71,96.95,114888.0,87.134,87.2146,86.5523,86.7671,114888.0
2020-03-24 11:00:00,96.91,97.15,96.17,96.7,111640.0,86.7313,86.9461,86.069,86.5434,111640.0
2020-03-24 11:10:00,96.64,97.2,96.41,96.74,89402.0,86.4897,86.9909,86.2838,86.5792,89402.0
2020-03-24 11:20:00,96.69,97.14,96.69,96.88,82821.0,86.5344,86.9372,86.5344,86.7045,82821.0
2020-03-24 11:30:00,96.82,97.12,96.65,97.01,67603.0,86.6508,86.9193,86.4986,86.8208,67603.0
2020-03-24 11:40:00,97.05,97.14,96.7,96.86,104581.0,86.8566,86.9372,86.5434,86.6866,104581.0
2020-03-24 11:50:00,96.81,97.45,96.6,97.35,131002.0,86.6418,87.2146,86.4539,87.1251,131002.0
2020-03-24 12:00:00,97.37,97.43,96.87,96.97,138020.0,87.143,87.1967,86.6955,86.785,138020.0
2020-03-24 12:10:00,97.07,97.73,96.85,97.6,78125.0,86.8745,87.4652,86.6776,87.3488,78125.0
2020-03-24 12:20:00,97.59,99.07,97.53,99.07,180345.0,87.3399,88.6644,87.2862,88.6644,180345.0
2020-03-24 12:30:00,99.12,99.16,98.31,98.67,170010.0,88.7092,88.745,87.9843,88.3065,170010.0
2020-03-24 12:40:00,98.62,98.81,98.25,98.45,85953.0,88.2617,88.4317,87.9306,88.1096,85953.0
2020-03-24 12:50:00,98.38,99.12,98.14,98.47,81418.0,88.0469,88.7092,87.8321,88.1275,81418.0
2020-03-24 13:00:00,98.45,98.84,97.92,98.31,68603.0,88.1096,88.4586,87.6352,87.9843,68603.0
2020-03-24 13:10:00,98.34,98.49,97.85,97.87,56104.0,88.0111,88.1454,87.5726,87.5905,56104.0
2020-03-24 13:20:00,97.91,98.41,97.27,98.01,59827.0,87.6263,88.0738,87.0535,87.7158,59827.0
2020-03-24 13:30:00,98.08,98.46,97.85,98.18,50580.0,87.7784,88.1185,87.5726,87.8679,50580.0
2020-03-24 13:40:00,98.11,98.26,97.01,97.01,128161.0,87.8053,87.9395,86.8208,86.8208,128161.0
2020-03-24 13:50:00,97.12,97.3,96.4,96.69,97381.0,86.9193,87.0803,86.2749,86.5344,97381.0
2020-03-24 14:00:00,96.67,96.98,96.1,96.15,67027.0,86.5165,86.794,86.0064,86.0511,67027.0
2020-03-24 14:10:00,96.2,96.97,96.04,96.62,70305.0,86.0959,86.785,85.9527,86.4718,70305.0
2020-03-24 14:20:00,96.73,97.5,96.54,97.2,69409.0,86.5702,87.2593,86.4002,86.9909,69409.0
2020-03-24 14:30:00,97.32,97.75,96.89,97.75,94027.0,87.0982,87.4831,86.7134,87.4831,94027.0
2020-03-24 14:40:00,97.75,98.24,97.39,97.67,108534.0,87.4831,87.9216,87.1609,87.4115,108534.0
2020-03-24 14:50:00,97.67,99.1,97.57,99.02,109616.0,87.4115,88.6913,87.322,88.6197,109616.0
2020-03-24 15:00:00,99.02,99.4,98.85,99.34,110649.0,88.6197,88.9598,88.4675,88.9061,110649.0
2020-03-24 15:10:00,99.44,99.64,98.97,99.31,142677.0,88.9956,89.1746,88.5749,88.8792,142677.0
2020-03-24 15:20:00,99.3,99.88,99.18,99.64,86541.0,88.8703,89.3894,88.7629,89.1746,86541.0
2020-03-24 15:30:00,99.64,99.84,99.07,99.4,132375.0,89.1746,89.3536,88.6644,88.9598,132375.0
2020-03-24 15:40:00,99.47,100.27,99.28,99.41,219444.0,89.0224,89.7384,88.8524,88.9687,219444.0
2020-03-24 15:50:00,99.46,102.03,99.45,101.17,773262.0,89.0135,91.3135,89.0045,90.5439,773262.0
2020-03-25 09:30:00,101.17,104.58,100.0,104.11,252375.0,90.5439,93.5957,89.4968,93.1751,252375.0
2020-03-25 09:40:00,104.26,104.44,101.18,101.36,166607.0,93.3093,93.4704,90.5528,90.7139,166607.0
2020-03-25 09:50:00,101.34,101.65,99.25,99.98,111304.0,90.696,90.9735,88.8255,89.4789,111304.0
2020-03-25 10:00:00,99.76,101.38,99.75,100.16,95105.0,89.282,90.7318,89.273,89.64,95105.0
2020-03-25 10:10:00,100.16,100.29,98.65,99.2,108873.0,89.64,89.7563,88.2886,88.7808,108873.0
2020-03-25 10:20:00,99.3,99.8,98.5,99.51,94681.0,88.8703,89.3178,88.1543,89.0582,94681.0
2020-03-25 10:30:00,99.58,100.8,99.5,100.65,102213.0,89.1209,90.2127,89.0493,90.0785,102213.0
2020-03-25 10:40:00,100.61,100.73,98.94,99.28,197948.0,90.0427,90.1501,88.5481,88.8524,197948.0
2020-03-25 10:50:00,99.16,100.93,98.92,100.72,125112.0,88.745,90.3291,88.5302,90.1411,125112.0
2020-03-25 11:00:00,100.77,101.62,100.31,101.33,128467.0,90.1859,90.9466,89.7742,90.6871,128467.0
2020-03-25 11:10:00,101.32,101.96,101.05,101.73,119871.0,90.6781,91.2509,90.4365,91.0451,119871.0
2020-03-25 11:20:00,101.56,101.99,101.18,101.37,82100.0,90.8929,91.2777,90.5528,90.7229,82100.0
2020-03-25 11:30:00,101.34,102.33,101.21,102.22,86521.0,90.696,91.582,90.5797,91.4836,86521.0
2020-03-25 11:40:00,102.11,102.86,101.93,102.74,68126.0,91.3851,92.0564,91.224,91.949,68126.0
2020-03-25 11:50:00,102.8,103.36,101.89,102.5,100508.0,92.0027,92.5039,91.1882,91.7342,100508.0
2020-03-25 12:00:00,102.56,103.22,102.37,102.76,69048.0,91.7879,92.3786,91.6178,91.9669,69048.0
2020-03-25 12:10:00,102.7,103.45,102.09,103.18,102896.0,91.9132,92.5844,91.3672,92.3428,102896.0
2020-03-25 12:20:00,103.15,103.99,103.01,103.77,70156.0,92.3159,93.0677,92.1906,92.8708,70156.0
2020-03-25 12:30:00,103.78,104.98,103.56,104.96,96651.0,92.8797,93.9537,92.6828,93.9358,96651.0
2020-03-25 12:40:00,104.84,105.89,104.65,105.5,100878.0,93.8284,94.7681,93.6584,94.4191,100878.0
2020-03-25 12:50:00,105.66,105.93,104.0,104.12,106322.0,94.5623,94.8039,93.0766,93.184,106322.0
2020-03-25 13:00:00,104.2,106.37,104.03,106.33,142664.0,93.2556,95.1977,93.1035,95.1619,142664.0
2020-03-25 13:10:00,106.33,106.44,105.26,106.36,97804.0,95.1619,95.2604,94.2043,95.1888,97804.0
2020-03-25 13:20:00,106.29,106.66,106.07,106.46,78983.0,95.1261,95.4572,94.9292,95.2783,78983.0
2020-03-25 13:30:00,106.55,107.81,106.38,107.77,76455.0,95.3588,96.4865,95.2067,96.4507,76455.0
2020-03-25 13:40:00,107.83,108.32,107.48,107.72,126649.0,96.5044,96.9429,96.1911,96.4059,126649.0
2020-03-25 13:50:00,107.66,108.13,106.03,106.64,157133.0,96.3522,96.7728,94.8934,95.4393,157133.0
2020-03-25 14:00:00,106.74,106.96,105.68,106.17,97061.0,95.5288,95.7257,94.5802,95.0187,97061.0
2020-03-25 14:10:00,106.2,107.85,106.2,107.73,76257.0,95.0456,96.5223,95.0456,96.4149,76257.0
2020-03-25 14:20:00,107.68,108.26,106.43,106.87,71119.0,96.3701,96.8892,95.2514,95.6452,71119.0
2020-03-25 14:30:00,106.85,106.99,105.69,106.58,60488.0,95.6273,95.7526,94.5891,95.3856,60488.0
2020-03-25 14:40:00,106.69,107.91,106.09,107.58,60364.0,95.4841,96.576,94.9471,96.2806,60364.0
2020-03-25 14:50:00,107.73,108.5,106.9,108.3,74361.0,96.4149,97.104,95.672,96.925,74361.0
2020-03-25 15:00:00,108.36,108.43,107.63,107.91,69709.0,96.9787,97.0413,96.3254,96.576,69709.0
2020-03-25 15:10:00,107.89,108.15,107.4,107.77,65869.0,96.5581,96.7907,96.1195,96.4507,65869.0
2020-03-25 15:20:00,107.77,108.06,107.12,107.12,122364.0,96.4507,96.7102,95.8689,95.8689,122364.0
2020-03-25 15:30:00,107.27,108.12,107.23,107.43,119166.0,96.0032,96.7639,95.9674,96.1464,119166.0
2020-03-25 15:40:00,107.37,107.87,105.93,106.17,184900.0,96.0927,96.5402,94.8039,95.0187,184900.0
2020-03-25 15:50:00,106.25,106.32,104.17,104.4,501786.0,95.0903,95.153,93.2288,93.4346,501786.0
2020-03-26 09:30:00,104.85,106.58,104.66,105.59,120806.0,93.8374,95.3856,93.6673,94.4996,120806.0
2020-03-26 09:40:00,105.37,105.99,102.89,103.99,97727.0,94.3027,94.8576,92.0832,93.0677,97727.0
2020-03-26 09:50:00,103.52,104.9,103.04,104.63,120189.0,92.647,93.8821,92.2175,93.6405,120189.0
2020-03-26 10:00:00,104.76,105.19,103.96,104.98,239583.0,93.7568,94.1416,93.0408,93.9537,239583.0
2020-03-26 10:10:00,104.93,106.49,104.77,106.41,169691.0,93.9089,95.3051,93.7658,95.2335,169691.0
2020-03-26 10:20:00,106.41,106.87,105.39,105.54,128736.0,95.2335,95.6452,94.3206,94.4549,128736.0
2020-03-26 10:30:00,105.53,106.75,105.32,105.66,114587.0,94.4459,95.5378,94.258,94.5623,114587.0
2020-03-26 10:40:00,105.7,106.48,104.78,105.35,84293.0,94.5981,95.2961,93.7747,94.2848,84293.0
2020-03-26 10:50:00,105.25,106.22,105.0,105.48,111479.0,94.1953,95.0635,93.9716,94.4012,111479.0
2020-03-26 11:00:00,105.48,105.88,104.84,105.34,119321.0,94.4012,94.7592,93.8284,94.2759,119321.0
2020-03-26 11:10:00,105.33,106.21,105.33,106.04,85897.0,94.2669,95.0545,94.2669,94.9024,85897.0
2020-03-26 11:20:00,106.09,106.75,105.62,106.7,86466.0,94.9471,95.5378,94.5265,95.493,86466.0
2020-03-26 11:30:00,106.56,107.46,106.23,107.38,121578.0,95.3677,96.1732,95.0724,96.1016,121578.0
2020-03-26 11:40:00,107.36,107.86,107.02,107.37,82889.0,96.0837,96.5312,95.7794,96.0927,82889.0
2020-03-26 11:50:00,107.23,108.25,107.11,108.22,129451.0,95.9674,96.8802,95.86,96.8534,129451.0
2020-03-26 12:00:00,108.18,108.73,107.55,107.88,98190.0,96.8176,97.3098,96.2538,96.5491,98190.0
2020-03-26 12:10:00,107.96,107.99,107.1,107.18,74695.0,96.6207,96.6476,95.851,95.9226,74695.0
2020-03-26 12:20:00,107.21,107.84,106.72,107.63,72604.0,95.9495,96.5133,95.5109,96.3254,72604.0
2020-03-26 12:30:00,107.76,108.85,107.75,108.18,71163.0,96.4417,97.4172,96.4328,96.8176,71163.0
2020-03-26 12:40:00,108.19,108.66,107.52,108.24,85518.0,96.8265,97.2472,96.2269,96.8713,85518.0
2020-03-26 12:50:00,108.2,109.13,108.2,108.95,73258.0,96.8355,97.6678,96.8355,97.5067,73258.0
2020-03-26 13:00:00,108.97,109.31,108.29,108.31,55533.0,97.5246,97.8289,96.916,96.9339,55533.0
2020-03-26 13:10:00,108.42,108.62,107.55,107.93,95534.0,97.0324,97.2114,96.2538,96.5939,95534.0
2020-03-26 13:20:00,107.95,108.07,107.37,107.6,31611.0,96.6118,96.7191,96.0927,96.2985,31611.0
2020-03-26 13:30:00,107.59,107.75,106.8,107.75,36799.0,96.2896,96.4328,95.5825,96.4328,36799.0
2020-03-26 13:40:00,107.82,108.35,107.53,108.33,35330.0,96.4954,96.9697,96.2359,96.9518,35330.0
2020-03-26 13:50:00,108.46,108.7,107.94,108.08,49384.0,97.0682,97.283,96.6028,96.7281,49384.0
2020-03-26 14:00:00,108.24,108.71,107.55,107.75,55863.0,96.8713,97.2919,96.2538,96.4328,55863.0
2020-03-26 14:10:00,107.72,108.24,107.5,108.01,45104.0,96.4059,96.8713,96.209,96.6654,45104.0
2020-03-26 14:20:00,107.92,108.3,107.5,108.0,55792.0,96.5849,96.925,96.209,96.6565,55792.0
2020-03-26 14:30:00,108.09,109.16,108.05,108.82,72424.0,96.737,97.6947,96.7012,97.3904,72424.0
2020-03-26 14:40:00,108.76,108.97,108.12,108.35,55374.0,97.3367,97.5246,96.7639,96.9697,55374.0
2020-03-26 14:50:00,108.3,109.07,108.27,108.93,55041.0,96.925,97.6141,96.8981,97.4888,55041.0
2020-03-26 15:00:00,108.88,108.97,108.17,108.23,71698.0,97.4441,97.5246,96.8086,96.8623,71698.0
2020-03-26 15:10:00,108.31,108.74,108.06,108.73,85225.0,96.9339,97.3188,96.7102,97.3098,85225.0
2020-03-26 15:20:00,108.68,109.14,108.57,108.93,63095.0,97.2651,97.6768,97.1666,97.4888,63095.0
2020-03-26 15:30:00,109.0,109.35,107.64,108.14,134894.0,97.5515,97.8647,96.3343,96.7818,134894.0
2020-03-26 15:40:00,108.26,108.44,107.85,108.24,121357.0,96.8892,97.0503,96.5223,96.8713,121357.0
2020-03-26 15:50:00,108.14,110.97,108.14,110.64,592104.0,96.7818,99.3146,96.7818,99.0192,592104.0
2020-03-27 09:30:00,104.43,106.39,103.4,104.65,379269.0,93.4615,95.2156,92.5396,93.6584,379269.0
2020-03-27 09:40:00,104.85,105.34,103.82,104.4,166578.0,93.8374,94.2759,92.9155,93.4346,166578.0
2020-03-27 09:50:00,104.45,105.58,104.33,105.26,121777.0,93.4794,94.4907,93.372,94.2043,121777.0
2020-03-27 10:00:00,105.25,105.64,104.73,105.51,70567.0,94.1953,94.5444,93.73,94.428,70567.0
2020-03-27 10:10:00,105.5,105.77,104.98,105.13,113145.0,94.4191,94.6607,93.9537,94.0879,113145.0
2020-03-27 10:20:00,105.15,106.21,104.97,105.78,125217.0,94.1058,95.0545,93.9447,94.6697,125217.0
2020-03-27 10:30:00,105.73,106.0,105.0,105.61,87935.0,94.6249,94.8666,93.9716,94.5175,87935.0
2020-03-27 10:40:00,105.65,105.79,105.03,105.46,41945.0,94.5533,94.6786,93.9984,94.3833,41945.0
2020-03-27 10:50:00,105.3,105.56,104.87,105.1,88735.0,94.2401,94.4728,93.8553,94.0611,88735.0
2020-03-27 11:00:00,105.07,105.94,104.86,105.91,70557.0,94.0342,94.8129,93.8463,94.786,70557.0
2020-03-27 11:10:00,105.89,106.28,105.34,105.95,89085.0,94.7681,95.1172,94.2759,94.8218,89085.0
2020-03-27 11:20:00,105.92,106.49,105.17,105.46,115747.0,94.795,95.3051,94.1237,94.3833,115747.0
2020-03-27 11:30:00,105.54,106.08,105.23,105.82,55635.0,94.4549,94.9382,94.1774,94.7055,55635.0
2020-03-27 11:40:00,105.87,106.02,104.87,105.1,50914.0,94.7502,94.8845,93.8553,94.0611,50914.0
2020-03-27 11:50:00,105.2,105.34,104.74,104.98,35648.0,94.1506,94.2759,93.7389,93.9537,35648.0
2020-03-27 12:00:00,104.84,105.06,104.7,104.95,54056.0,93.8284,94.0253,93.7031,93.9268,54056.0
2020-03-27 12:10:00,105.0,105.71,104.97,105.71,55477.0,93.9716,94.607,93.9447,94.607,55477.0
2020-03-27 12:20:00,105.52,106.11,105.2,105.61,91363.0,94.437,94.965,94.1506,94.5175,91363.0
2020-03-27 12:30:00,105.59,106.5,105.44,106.35,56088.0,94.4996,95.314,94.3654,95.1798,56088.0
2020-03-27 12:40:00,106.38,106.97,106.31,106.44,52634.0,95.2067,95.7347,95.144,95.2604,52634.0
2020-03-27 12:50:00,106.41,106.9,106.3,106.87,55394.0,95.2335,95.672,95.1351,95.6452,55394.0
2020-03-27 13:00:00,106.83,107.27,106.76,107.16,137006.0,95.6094,96.0032,95.5467,95.9047,137006.0
2020-03-27 13:10:00,107.19,107.4,106.5,106.87,98397.0,95.9316,96.1195,95.314,95.6452,98397.0
2020-03-27 13:20:00,106.88,107.95,106.88,107.38,84313.0,95.6541,96.6118,95.6541,96.1016,84313.0
2020-03-27 13:30:00,107.3,108.37,107.3,108.29,86779.0,96.03,96.9876,96.03,96.916,86779.0
2020-03-27 13:40:00,108.35,109.37,108.28,108.71,148023.0,96.9697,97.8826,96.9071,97.2919,148023.0
2020-03-27 13:50:00,108.66,108.83,107.44,107.44,81110.0,97.2472,97.3993,96.1553,96.1553,81110.0
2020-03-27 14:00:00,107.38,107.75,106.95,107.15,61571.0,96.1016,96.4328,95.7168,95.8958,61571.0
2020-03-27 14:10:00,107.18,107.88,107.07,107.73,42641.0,95.9226,96.5491,95.8242,96.4149,42641.0
2020-03-27 14:20:00,107.72,108.19,107.36,108.19,80937.0,96.4059,96.8265,96.0837,96.8265,80937.0
2020-03-27 14:30:00,108.12,108.21,107.51,107.67,50863.0,96.7639,96.8444,96.218,96.3612,50863.0
2020-03-27 14:40:00,107.65,107.89,107.1,107.29,41832.0,96.3433,96.5581,95.851,96.0211,41832.0
2020-03-27 14:50:00,107.25,107.64,106.8,107.64,50746.0,95.9853,96.3343,95.5825,96.3343,50746.0
2020-03-27 15:00:00,107.58,108.13,107.31,108.06,39860.0,96.2806,96.7728,96.039,96.7102,39860.0
2020-03-27 15:10:00,108.02,108.75,107.85,108.7,58457.0,96.6744,97.3277,96.5223,97.283,58457.0
2020-03-27 15:20:00,108.59,109.64,108.29,108.88,84146.0,97.1845,98.1242,96.916,97.4441,84146.0
2020-03-27 15:30:00,108.85,109.14,108.22,108.25,124511.0,97.4172,97.6768,96.8534,96.8802,124511.0
2020-03-27 15:40:00,108.27,108.42,106.24,106.5,161761.0,96.8981,97.0324,95.0814,95.314,161761.0
2020-03-27 15:50:00,106.57,106.57,105.14,105.44,521427.0,95.3767,95.3767,94.0969,94.3654,521427.0
2020-03-30 09:30:00,106.33,106.84,105.19,105.33,155356.0,95.1619,95.6183,94.1416,94.2669,155356.0
2020-03-30 09:40:00,105.37,106.49,104.93,106.28,72223.0,94.3027,95.3051,93.9089,95.1172,72223.0
2020-03-30 09:50:00,106.44,106.75,105.45,106.72,77407.0,95.2604,95.5378,94.3743,95.5109,77407.0
2020-03-30 10:00:00,106.71,109.27,106.71,108.63,137977.0,95.502,97.7931,95.502,97.2203,137977.0
2020-03-30 10:10:00,108.47,109.95,107.68,109.66,87286.0,97.0771,98.4017,96.3701,98.1421,87286.0
2020-03-30 10:20:00,109.76,109.97,108.45,108.95,87080.0,98.2316,98.4196,97.0592,97.5067,87080.0
2020-03-30 10:30:00,109.06,110.7,109.05,110.09,96451.0,97.6052,99.0729,97.5962,98.527,96451.0
2020-03-30 10:40:00,110.13,110.38,109.18,109.99,70191.0,98.5628,98.7865,97.7126,98.4375,70191.0
2020-03-30 10:50:00,109.98,110.02,108.64,109.1,59743.0,98.4285,98.4643,97.2293,97.641,59743.0
2020-03-30 11:00:00,109.1,110.5,108.93,110.13,71032.0,97.641,98.8939,97.4888,98.5628,71032.0
2020-03-30 11:10:00,110.21,111.17,109.75,111.08,99730.0,98.6344,99.4935,98.2227,99.413,99730.0
2020-03-30 11:20:00,111.07,111.16,110.22,110.85,118379.0,99.4041,99.4846,98.6433,99.2072,118379.0
2020-03-30 11:30:00,110.86,111.1,110.24,110.35,157454.0,99.2161,99.4309,98.6612,98.7597,157454.0
2020-03-30 11:40:00,110.34,110.78,110.13,110.22,94546.0,98.7507,99.1445,98.5628,98.6433,94546.0
2020-03-30 11:50:00,110.18,110.55,110.18,110.41,62049.0,98.6075,98.9387,98.6075,98.8134,62049.0
2020-03-30 12:00:00,110.41,110.57,109.41,109.48,85884.0,98.8134,98.9566,97.9184,97.9811,85884.0
2020-03-30 12:10:00,109.54,110.5,109.34,110.45,47512.0,98.0348,98.8939,97.8558,98.8492,47512.0
2020-03-30 12:20:00,110.47,110.9,110.32,110.73,93103.0,98.8671,99.2519,98.7328,99.0998,93103.0
2020-03-30 12:30:00,110.78,110.85,110.02,110.76,41380.0,99.1445,99.2072,98.4643,99.1266,41380.0
2020-03-30 12:40:00,110.71,110.79,110.28,110.68,50181.0,99.0819,99.1535,98.697,99.055,50181.0
2020-03-30 12:50:00,110.64,111.12,110.64,110.78,49025.0,99.0192,99.4488,99.0192,99.1445,49025.0
2020-03-30 13:00:00,110.8,110.8,109.77,109.99,121419.0,99.1624,99.1624,98.2406,98.4375,121419.0
2020-03-30 13:10:00,109.98,110.78,109.98,110.62,48146.0,98.4285,99.1445,98.4285,99.0013,48146.0
2020-03-30 13:20:00,110.62,110.88,110.37,110.77,144106.0,99.0013,99.234,98.7776,99.1356,144106.0
2020-03-30 13:30:00,110.77,110.96,110.54,110.95,101060.0,99.1356,99.3056,98.9297,99.2967,101060.0
2020-03-30 13:40:00,110.9,110.94,110.58,110.82,51779.0,99.2519,99.2877,98.9655,99.1803,51779.0
2020-03-30 13:50:00,110.75,110.9,110.39,110.76,148893.0,99.1177,99.2519,98.7955,99.1266,148893.0
2020-03-30 14:00:00,110.77,110.95,110.55,110.9,150625.0,99.1356,99.2967,98.9387,99.2519,150625.0
2020-03-30 14:10:00,110.91,111.0,110.63,110.89,140119.0,99.2609,99.3414,99.0103,99.243,140119.0
2020-03-30 14:20:00,110.93,111.6,110.74,111.47,94174.0,99.2788,99.8784,99.1087,99.762,94174.0
2020-03-30 14:30:00,111.46,111.71,111.25,111.53,83833.0,99.7531,99.9768,99.5651,99.8157,83833.0
2020-03-30 14:40:00,111.53,111.93,111.43,111.75,84160.0,99.8157,100.1737,99.7262,100.0126,84160.0
2020-03-30 14:50:00,111.73,112.0,111.5,111.77,86404.0,99.9947,100.2364,99.7889,100.0305,86404.0
2020-03-30 15:00:00,111.85,112.3,111.73,112.29,73756.0,100.1021,100.5049,99.9947,100.4959,73756.0
2020-03-30 15:10:00,112.29,112.39,111.97,112.09,181584.0,100.4959,100.5854,100.2095,100.3169,181584.0
2020-03-30 15:20:00,112.15,112.36,110.81,111.03,154857.0,100.3706,100.5586,99.1714,99.3683,154857.0
2020-03-30 15:30:00,111.03,112.11,110.97,112.11,87536.0,99.3683,100.3348,99.3146,100.3348,87536.0
2020-03-30 15:40:00,112.11,112.35,111.42,111.52,123292.0,100.3348,100.5496,99.7173,99.8068,123292.0
2020-03-30 15:50:00,111.75,112.84,111.55,111.71,395210.0,100.0126,100.9881,99.8336,99.9768,395210.0
2020-03-31 09:30:00,110.73,111.81,110.26,110.61,133783.0,99.0998,100.0663,98.6791,98.9924,133783.0
2020-03-31 09:40:00,110.71,111.43,110.57,110.73,73376.0,99.0819,99.7262,98.9566,99.0998,73376.0
2020-03-31 09:50:00,110.93,111.36,110.4,110.63,66287.0,99.2788,99.6636,98.8044,99.0103,66287.0
2020-03-31 10:00:00,110.7,111.37,110.56,110.76,53310.0,99.0729,99.6725,98.9476,99.1266,53310.0
2020-03-31 10:10:00,110.86,112.16,110.84,112.16,56671.0,99.2161,100.3796,99.1982,100.3796,56671.0
2020-03-31 10:20:00,112.17,112.86,112.02,112.58,86625.0,100.3885,101.006,100.2543,100.7555,86625.0
2020-03-31 10:30:00,112.6,112.61,112.24,112.47,82650.0,100.7734,100.7823,100.4512,100.657,82650.0
2020-03-31 10:40:00,112.51,112.96,112.4,112.91,68340.0,100.6928,101.0955,100.5944,101.0508,68340.0
2020-03-31 10:50:00,112.92,114.26,112.73,114.1,273561.0,101.0597,102.259,100.8897,102.1158,273561.0
2020-03-31 11:00:00,114.13,115.0,113.65,114.97,146660.0,102.1427,102.9213,101.7131,102.8944,146660.0
2020-03-31 11:10:00,114.98,116.24,114.97,115.4,247728.0,102.9034,104.031,102.8944,103.2793,247728.0
2020-03-31 11:20:00,115.47,116.25,114.59,116.14,180343.0,103.3419,104.04,102.5543,103.9415,180343.0
2020-03-31 11:30:00,116.16,116.64,115.28,115.56,121911.0,103.9594,104.389,103.1719,103.4225,121911.0
2020-03-31 11:40:00,115.48,116.05,115.27,115.38,100213.0,103.3509,103.861,103.1629,103.2614,100213.0
2020-03-31 11:50:00,115.38,115.79,114.96,115.26,66601.0,103.2614,103.6283,102.8855,103.154,66601.0
2020-03-31 12:00:00,115.24,115.88,114.76,115.12,90056.0,103.1361,103.7088,102.7065,103.0287,90056.0
2020-03-31 12:10:00,115.07,115.69,115.0,115.23,60083.0,102.9839,103.5388,102.9213,103.1271,60083.0
2020-03-31 12:20:00,115.23,115.29,114.05,114.59,89784.0,103.1271,103.1808,102.0711,102.5543,89784.0
2020-03-31 12:30:00,114.49,114.59,113.46,113.59,73483.0,102.4648,102.5543,101.543,101.6594,73483.0
2020-03-31 12:40:00,113.66,114.51,113.44,114.23,173754.0,101.722,102.4827,101.5251,102.2321,173754.0
2020-03-31 12:50:00,114.23,114.46,114.05,114.12,100813.0,102.2321,102.438,102.0711,102.1337,100813.0
2020-03-31 13:00:00,114.1,114.4,113.63,114.06,178286.0,102.1158,102.3843,101.6952,102.08,178286.0
2020-03-31 13:10:00,114.01,114.2,113.63,113.78,47324.0,102.0353,102.2053,101.6952,101.8294,47324.0
2020-03-31 13:20:00,113.77,114.02,113.52,113.77,49445.0,101.8205,102.0442,101.5967,101.8205,49445.0
2020-03-31 13:30:00,113.78,114.92,113.52,114.68,51307.0,101.8294,102.8497,101.5967,102.6349,51307.0
2020-03-31 13:40:00,114.65,115.25,114.48,115.09,36905.0,102.608,103.145,102.4559,103.0018,36905.0
2020-03-31 13:50:00,115.07,115.69,114.75,115.66,62409.0,102.9839,103.5388,102.6975,103.512,62409.0
2020-03-31 14:00:00,115.6,115.88,115.45,115.81,101105.0,103.4583,103.7088,103.324,103.6462,101105.0
2020-03-31 14:10:00,115.81,116.13,115.65,116.04,63930.0,103.6462,103.9326,103.503,103.852,63930.0
2020-03-31 14:20:00,116.02,116.5,115.89,116.41,70528.0,103.8341,104.2637,103.7178,104.1832,70528.0
2020-03-31 14:30:00,116.44,116.9,116.16,116.87,110590.0,104.21,104.6217,103.9594,104.5949,110590.0
2020-03-31 14:40:00,116.87,116.9,116.17,116.25,122289.0,104.5949,104.6217,103.9684,104.04,122289.0
2020-03-31 14:50:00,116.33,116.7,116.08,116.22,141896.0,104.1116,104.4427,103.8878,104.0131,141896.0
2020-03-31 15:00:00,116.24,116.48,116.01,116.34,183521.0,104.031,104.2458,103.8252,104.1205,183521.0
2020-03-31 15:10:00,116.27,116.81,116.02,116.37,375956.0,104.0579,104.5412,103.8341,104.1474,375956.0
2020-03-31 15:20:00,116.33,116.38,115.28,115.77,284665.0,104.1116,104.1563,103.1719,103.6104,284665.0
2020-03-31 15:30:00,115.68,116.29,115.66,116.09,184494.0,103.5299,104.0758,103.512,103.8968,184494.0
2020-03-31 15:40:00,116.17,116.49,115.23,115.39,410832.0,103.9684,104.2548,103.1271,103.2703,410832.0
2020-03-31 15:50:00,115.4,116.91,115.4,116.19,794917.0,103.2793,104.6307,103.2793,103.9863,794917.0
2020-04-01 09:30:00,112.09,114.2,112.0,113.63,316481.0,100.3169,102.2053,100.2364,101.6952,316481.0
2020-04-01 09:40:00,113.67,114.82,113.47,114.23,155483.0,101.731,102.7602,101.552,102.2321,155483.0
2020-04-01 09:50:00,114.2,115.74,114.19,115.7,199811.0,102.2053,103.5835,102.1963,103.5478,199811.0
2020-04-01 10:00:00,115.7,115.98,114.41,115.8,258365.0,103.5478,103.7983,102.3932,103.6372,258365.0
2020-04-01 10:10:00,115.75,116.75,115.68,115.98,192097.0,103.5925,104.4875,103.5299,103.7983,192097.0
2020-04-01 10:20:00,115.98,116.22,115.41,115.97,169326.0,103.7983,104.0131,103.2882,103.7894,169326.0
2020-04-01 10:30:00,116.01,116.15,115.33,115.46,104975.0,103.8252,103.9505,103.2166,103.333,104975.0
2020-04-01 10:40:00,115.39,115.68,114.35,114.63,183376.0,103.2703,103.5299,102.3395,102.5901,183376.0
2020-04-01 10:50:00,114.63,114.72,113.55,114.02,173994.0,102.5901,102.6707,101.6236,102.0442,173994.0
2020-04-01 11:00:00,114.01,114.63,113.98,114.31,134158.0,102.0353,102.5901,102.0084,102.3037,134158.0
2020-04-01 11:10:00,114.28,114.59,114.1,114.28,143353.0,102.2769,102.5543,102.1158,102.2769,143353.0
2020-04-01 11:20:00,114.25,114.36,113.26,113.33,312691.0,102.25,102.3485,101.364,101.4267,312691.0
2020-04-01 11:30:00,113.31,113.65,112.83,112.95,217053.0,101.4088,101.7131,100.9792,101.0866,217053.0
2020-04-01 11:40:00,112.94,113.04,112.25,112.44,125116.0,101.0776,101.1671,100.4601,100.6302,125116.0
2020-04-01 11:50:00,112.36,112.6,112.13,112.26,91833.0,100.5586,100.7734,100.3527,100.4691,91833.0
2020-04-01 12:00:00,112.28,112.28,111.04,111.09,103957.0,100.487,100.487,99.3772,99.422,103957.0
2020-04-01 12:10:00,111.11,111.87,111.08,111.12,71810.0,99.4398,100.12,99.413,99.4488,71810.0
2020-04-01 12:20:00,111.14,111.66,110.93,110.96,60817.0,99.4667,99.9321,99.2788,99.3056,60817.0
2020-04-01 12:30:00,111.02,111.33,110.53,110.6,95308.0,99.3593,99.6367,98.9208,98.9834,95308.0
2020-04-01 12:40:00,110.69,111.16,110.28,110.39,89517.0,99.064,99.4846,98.697,98.7955,89517.0
2020-04-01 12:50:00,110.41,111.58,110.37,110.84,67403.0,98.8134,99.8605,98.7776,99.1982,67403.0
2020-04-01 13:00:00,110.75,111.44,110.5,110.81,60193.0,99.1177,99.7352,98.8939,99.1714,60193.0
2020-04-01 13:10:00,110.73,110.89,110.51,110.77,32111.0,99.0998,99.243,98.9029,99.1356,32111.0
2020-04-01 13:20:00,110.67,111.26,110.54,110.66,58836.0,99.0461,99.5741,98.9297,99.0371,58836.0
2020-04-01 13:30:00,110.65,110.84,110.28,110.53,48894.0,99.0282,99.1982,98.697,98.9208,48894.0
2020-04-01 13:40:00,110.58,111.35,110.47,111.09,52214.0,98.9655,99.6546,98.8671,99.422,52214.0
2020-04-01 13:50:00,111.03,111.95,111.02,111.81,57220.0,99.3683,100.1916,99.3593,100.0663,57220.0
2020-04-01 14:00:00,111.75,111.98,111.44,111.73,44876.0,100.0126,100.2185,99.7352,99.9947,44876.0
2020-04-01 14:10:00,111.7,111.71,111.01,111.14,48939.0,99.9679,99.9768,99.3504,99.4667,48939.0
2020-04-01 14:20:00,111.15,111.38,110.89,111.26,48742.0,99.4756,99.6815,99.243,99.5741,48742.0
2020-04-01 14:30:00,111.22,111.22,110.55,110.9,57196.0,99.5383,99.5383,98.9387,99.2519,57196.0
2020-04-01 14:40:00,110.86,110.94,110.55,110.79,50819.0,99.2161,99.2877,98.9387,99.1535,50819.0
2020-04-01 14:50:00,110.78,110.92,110.45,110.55,62872.0,99.1445,99.2698,98.8492,98.9387,62872.0
2020-04-01 15:00:00,110.56,111.0,110.04,110.2,94931.0,98.9476,99.3414,98.4822,98.6254,94931.0
2020-04-01 15:10:00,110.2,110.56,110.03,110.54,91724.0,98.6254,98.9476,98.4733,98.9297,91724.0
2020-04-01 15:20:00,110.5,110.79,110.0,110.06,88033.0,98.8939,99.1535,98.4464,98.5001,88033.0
2020-04-01 15:30:00,110.02,110.61,109.77,109.86,146167.0,98.4643,98.9924,98.2406,98.3211,146167.0
2020-04-01 15:40:00,109.83,111.34,109.5,111.17,204396.0,98.2943,99.6457,97.999,99.4935,204396.0
2020-04-01 15:50:00,111.21,112.33,110.92,111.34,399277.0,99.5293,100.5317,99.2698,99.6457,399277.0
2020-04-02 09:30:00,111.23,113.49,111.13,112.65,165619.0,99.5472,101.5699,99.4577,100.8181,165619.0
2020-04-02 09:40:00,112.84,113.05,111.2,111.56,77749.0,100.9881,101.1761,99.5204,99.8426,77749.0
2020-04-02 09:50:00,111.47,112.7,111.25,112.7,59135.0,99.762,100.8628,99.5651,100.8628,59135.0
2020-04-02 10:00:00,112.75,113.41,112.3,113.41,55628.0,100.9076,101.4983,100.5049,101.4983,55628.0
2020-04-02 10:10:00,113.33,114.19,113.33,113.78,167771.0,101.4267,102.1963,101.4267,101.8294,167771.0
2020-04-02 10:20:00,113.78,114.88,113.78,114.77,161868.0,101.8294,102.8139,101.8294,102.7154,161868.0
2020-04-02 10:30:00,114.77,117.65,114.4,117.64,272707.0,102.7154,105.2929,102.3843,105.284,272707.0
2020-04-02 10:40:00,117.51,117.85,116.66,117.23,322743.0,105.1676,105.4719,104.4069,104.9171,322743.0
2020-04-02 10:50:00,117.24,118.08,116.66,117.97,243311.0,104.926,105.6778,104.4069,105.5793,243311.0
2020-04-02 11:00:00,118.0,118.52,117.25,117.48,268753.0,105.6062,106.0716,104.935,105.1408,268753.0
2020-04-02 11:10:00,117.4,117.97,116.94,117.76,184405.0,105.0692,105.5793,104.6575,105.3914,184405.0
2020-04-02 11:20:00,117.8,117.91,116.25,116.59,257083.0,105.4272,105.5256,104.04,104.3443,257083.0
2020-04-02 11:30:00,116.62,116.86,115.7,115.7,163993.0,104.3711,104.5859,103.5478,103.5478,163993.0
2020-04-02 11:40:00,115.77,116.69,115.57,116.65,124757.0,103.6104,104.4338,103.4314,104.398,124757.0
2020-04-02 11:50:00,116.61,116.72,116.13,116.33,51896.0,104.3622,104.4606,103.9326,104.1116,51896.0
2020-04-02 12:00:00,116.39,117.17,116.26,116.58,63768.0,104.1653,104.8634,104.0489,104.3353,63768.0
2020-04-02 12:10:00,116.55,117.2,116.4,116.54,66279.0,104.3085,104.8902,104.1742,104.2995,66279.0
2020-04-02 12:20:00,116.54,116.8,116.26,116.28,52465.0,104.2995,104.5322,104.0489,104.0668,52465.0
2020-04-02 12:30:00,116.25,116.36,115.8,116.17,49217.0,104.04,104.1384,103.6372,103.9684,49217.0
2020-04-02 12:40:00,116.1,116.64,115.94,116.54,42731.0,103.9057,104.389,103.7625,104.2995,42731.0
2020-04-02 12:50:00,116.54,116.89,116.41,116.62,37933.0,104.2995,104.6128,104.1832,104.3711,37933.0
2020-04-02 13:00:00,116.69,116.9,116.45,116.74,110288.0,104.4338,104.6217,104.219,104.4785,110288.0
2020-04-02 13:10:00,116.71,116.76,115.5,115.6,185548.0,104.4517,104.4964,103.3688,103.4583,185548.0
2020-04-02 13:20:00,115.54,116.3,115.1,115.23,132852.0,103.4046,104.0847,103.0108,103.1271,132852.0
2020-04-02 13:30:00,115.23,115.58,115.08,115.56,81181.0,103.1271,103.4404,102.9929,103.4225,81181.0
2020-04-02 13:40:00,115.51,115.87,115.48,115.53,128058.0,103.3777,103.6999,103.3509,103.3956,128058.0
2020-04-02 13:50:00,115.5,115.8,114.74,114.94,58540.0,103.3688,103.6372,102.6886,102.8676,58540.0
2020-04-02 14:00:00,114.94,115.05,114.56,114.64,169888.0,102.8676,102.966,102.5275,102.5991,169888.0
2020-04-02 14:10:00,114.65,115.7,114.56,115.15,95504.0,102.608,103.5478,102.5275,103.0555,95504.0
2020-04-02 14:20:00,115.14,115.78,114.97,115.67,75279.0,103.0466,103.6193,102.8944,103.5209,75279.0
2020-04-02 14:30:00,115.63,115.8,115.12,115.26,105738.0,103.4851,103.6372,103.0287,103.154,105738.0
2020-04-02 14:40:00,115.29,115.36,114.23,114.42,113426.0,103.1808,103.2435,102.2321,102.4022,113426.0
2020-04-02 14:50:00,114.5,115.2,114.15,115.17,88235.0,102.4738,103.1003,102.1606,103.0734,88235.0
2020-04-02 15:00:00,115.05,115.45,114.67,115.12,84284.0,102.966,103.324,102.6259,103.0287,84284.0
2020-04-02 15:10:00,114.97,115.85,114.9,115.66,54293.0,102.8944,103.682,102.8318,103.512,54293.0
2020-04-02 15:20:00,115.74,115.92,115.59,115.71,87710.0,103.5835,103.7446,103.4493,103.5567,87710.0
2020-04-02 15:30:00,115.72,115.96,115.23,115.72,91842.0,103.5657,103.7804,103.1271,103.5657,91842.0
2020-04-02 15:40:00,115.74,116.45,115.55,115.7,148837.0,103.5835,104.219,103.4135,103.5478,148837.0
2020-04-02 15:50:00,115.73,117.09,115.71,116.72,508935.0,103.5746,104.7918,103.5567,104.4606,508935.0
2020-04-03 09:30:00,115.36,116.64,115.0,116.5,198358.0,103.2435,104.389,102.9213,104.2637,198358.0
2020-04-03 09:40:00,116.39,116.84,116.16,116.44,85644.0,104.1653,104.568,103.9594,104.21,85644.0
2020-04-03 09:50:00,116.47,116.65,115.53,116.4,61304.0,104.2369,104.398,103.3956,104.1742,61304.0
2020-04-03 10:00:00,116.42,116.69,115.76,115.82,73941.0,104.1921,104.4338,103.6014,103.6551,73941.0
2020-04-03 10:10:00,115.87,116.04,114.86,114.93,82503.0,103.6999,103.852,102.796,102.8586,82503.0
2020-04-03 10:20:00,114.86,115.14,114.5,114.74,98908.0,102.796,103.0466,102.4738,102.6886,98908.0
2020-04-03 10:30:00,114.77,114.84,113.8,113.98,131542.0,102.7154,102.7781,101.8473,102.0084,131542.0
2020-04-03 10:40:00,114.09,114.28,113.55,113.57,83183.0,102.1069,102.2769,101.6236,101.6415,83183.0
2020-04-03 10:50:00,113.61,114.06,113.35,113.52,78102.0,101.6773,102.08,101.4446,101.5967,78102.0
2020-04-03 11:00:00,113.48,113.97,113.41,113.65,121929.0,101.5609,101.9995,101.4983,101.7131,121929.0
2020-04-03 11:10:00,113.56,114.17,113.54,113.97,53298.0,101.6325,102.1785,101.6146,101.9995,53298.0
2020-04-03 11:20:00,114.06,114.2,113.57,113.98,33498.0,102.08,102.2053,101.6415,102.0084,33498.0
2020-04-03 11:30:00,113.98,114.93,113.73,114.56,51936.0,102.0084,102.8586,101.7847,102.5275,51936.0
2020-04-03 11:40:00,114.53,114.67,113.43,113.65,35323.0,102.5006,102.6259,101.5162,101.7131,35323.0
2020-04-03 11:50:00,113.66,114.14,113.49,114.04,34416.0,101.722,102.1516,101.5699,102.0621,34416.0
2020-04-03 12:00:00,114.03,114.22,113.62,113.9,31040.0,102.0532,102.2232,101.6862,101.9368,31040.0
2020-04-03 12:10:00,113.93,114.21,113.33,113.46,47633.0,101.9637,102.2142,101.4267,101.543,47633.0
2020-04-03 12:20:00,113.47,113.48,113.08,113.25,92847.0,101.552,101.5609,101.2029,101.3551,92847.0
2020-04-03 12:30:00,113.23,113.38,112.91,113.34,90982.0,101.3372,101.4714,101.0508,101.4356,90982.0
2020-04-03 12:40:00,113.32,113.69,112.92,113.08,47776.0,101.4177,101.7489,101.0597,101.2029,47776.0
2020-04-03 12:50:00,113.04,113.73,113.02,113.51,50557.0,101.1671,101.7847,101.1492,101.5878,50557.0
2020-04-03 13:00:00,113.51,113.69,113.27,113.47,67555.0,101.5878,101.7489,101.373,101.552,67555.0
2020-04-03 13:10:00,113.5,113.54,113.06,113.18,74004.0,101.5788,101.6146,101.185,101.2924,74004.0
2020-04-03 13:20:00,113.19,113.24,112.67,112.69,58311.0,101.3014,101.3461,100.836,100.8539,58311.0
2020-04-03 13:30:00,112.66,112.8,112.21,112.4,116092.0,100.827,100.9523,100.4243,100.5944,116092.0
2020-04-03 13:40:00,112.38,112.97,112.12,112.76,130128.0,100.5765,101.1045,100.3438,100.9165,130128.0
2020-04-03 13:50:00,112.75,112.94,112.5,112.63,86001.0,100.9076,101.0776,100.6839,100.8002,86001.0
2020-04-03 14:00:00,112.65,112.8,112.35,112.51,67349.0,100.8181,100.9523,100.5496,100.6928,67349.0
2020-04-03 14:10:00,112.5,112.71,112.27,112.58,54944.0,100.6839,100.8718,100.478,100.7555,54944.0
2020-04-03 14:20:00,112.6,113.46,112.6,113.37,42205.0,100.7734,101.543,100.7734,101.4625,42205.0
2020-04-03 14:30:00,113.31,113.5,113.05,113.06,48723.0,101.4088,101.5788,101.1761,101.185,48723.0
2020-04-03 14:40:00,113.08,113.5,112.66,113.47,42102.0,101.2029,101.5788,100.827,101.552,42102.0
2020-04-03 14:50:00,113.45,114.0,113.45,113.93,43694.0,101.5341,102.0263,101.5341,101.9637,43694.0
2020-04-03 15:00:00,113.92,114.22,113.78,113.9,83440.0,101.9547,102.2232,101.8294,101.9368,83440.0
2020-04-03 15:10:00,113.84,114.41,113.66,114.18,63942.0,101.8831,102.3932,101.722,102.1874,63942.0
2020-04-03 15:20:00,114.17,114.28,113.53,114.12,65096.0,102.1785,102.2769,101.6057,102.1337,65096.0
2020-04-03 15:30:00,114.09,114.39,113.77,113.98,134861.0,102.1069,102.3753,101.8205,102.0084,134861.0
2020-04-03 15:40:00,114.02,114.64,113.48,114.21,120136.0,102.0442,102.5991,101.5609,102.2142,120136.0
2020-04-03 15:50:00,114.26,115.35,114.26,114.68,431531.0,102.259,103.2345,102.259,102.6349,431531.0
2020-04-06 09:30:00,120.04,121.73,119.25,120.53,344554.0,107.4319,108.9444,106.7249,107.8704,344554.0
2020-04-06 09:40:00,120.57,121.0,120.19,120.78,119617.0,107.9062,108.2911,107.5662,108.0942,119617.0
2020-04-06 09:50:00,120.86,121.4,120.5,120.7,122729.0,108.1658,108.6491,107.8436,108.0226,122729.0
2020-04-06 10:00:00,120.66,121.35,120.58,121.0,114509.0,107.9868,108.6043,107.9152,108.2911,114509.0
2020-04-06 10:10:00,120.99,121.13,120.04,120.3,112484.0,108.2821,108.4074,107.4319,107.6646,112484.0
2020-04-06 10:20:00,120.35,120.67,119.64,119.9,183720.0,107.7093,107.9957,107.0739,107.3066,183720.0
2020-04-06 10:30:00,119.89,120.72,119.4,120.19,109867.0,107.2977,108.0405,106.8591,107.5662,109867.0
2020-04-06 10:40:00,120.25,120.25,119.31,119.6,63234.0,107.6199,107.6199,106.7786,107.0381,63234.0
2020-04-06 10:50:00,119.64,119.72,119.01,119.22,70688.0,107.0739,107.1455,106.5101,106.698,70688.0
2020-04-06 11:00:00,119.28,119.4,118.92,118.98,80765.0,106.7517,106.8591,106.4295,106.4832,80765.0
2020-04-06 11:10:00,118.98,119.11,118.6,118.66,44587.0,106.4832,106.5996,106.1432,106.1969,44587.0
2020-04-06 11:20:00,118.66,119.23,118.36,119.18,75260.0,106.1969,106.707,105.9284,106.6622,75260.0
2020-04-06 11:30:00,119.19,119.38,118.59,119.34,138885.0,106.6712,106.8412,106.1342,106.8054,138885.0
2020-04-06 11:40:00,119.29,119.78,119.04,119.64,42026.0,106.7607,107.1992,106.5369,107.0739,42026.0
2020-04-06 11:50:00,119.68,119.69,119.1,119.38,48015.0,107.1097,107.1187,106.5906,106.8412,48015.0
2020-04-06 12:00:00,119.42,119.55,119.23,119.35,29944.0,106.877,106.9934,106.707,106.8144,29944.0
2020-04-06 12:10:00,119.37,119.81,119.22,119.76,45066.0,106.8323,107.2261,106.698,107.1813,45066.0
2020-04-06 12:20:00,119.82,120.67,119.82,120.13,106218.0,107.235,107.9957,107.235,107.5125,106218.0
2020-04-06 12:30:00,120.12,120.29,119.84,120.1,49266.0,107.5035,107.6557,107.2529,107.4856,49266.0
2020-04-06 12:40:00,120.12,120.13,119.87,120.0,30841.0,107.5035,107.5125,107.2798,107.3961,30841.0
2020-04-06 12:50:00,119.95,120.02,119.81,120.02,44456.0,107.3514,107.414,107.2261,107.414,44456.0
2020-04-06 13:00:00,120.04,120.05,119.57,119.73,24928.0,107.4319,107.4409,107.0113,107.1545,24928.0
2020-04-06 13:10:00,119.77,119.77,119.44,119.53,72331.0,107.1903,107.1903,106.8949,106.9755,72331.0
2020-04-06 13:20:00,119.51,119.7,119.49,119.51,43010.0,106.9576,107.1276,106.9397,106.9576,43010.0
2020-04-06 13:30:00,119.54,120.0,119.45,119.9,59042.0,106.9844,107.3961,106.9039,107.3066,59042.0
2020-04-06 13:40:00,119.89,120.04,119.64,119.84,71015.0,107.2977,107.4319,107.0739,107.2529,71015.0
2020-04-06 13:50:00,119.87,119.92,119.62,119.87,69820.0,107.2798,107.3245,107.056,107.2798,69820.0
2020-04-06 14:00:00,119.84,119.85,118.55,118.62,92313.0,107.2529,107.2619,106.0984,106.1611,92313.0
2020-04-06 14:10:00,118.63,118.74,118.35,118.6,71144.0,106.17,106.2685,105.9194,106.1432,71144.0
2020-04-06 14:20:00,118.55,118.97,118.48,118.88,68404.0,106.0984,106.4743,106.0358,106.3937,68404.0
2020-04-06 14:30:00,118.86,119.15,118.77,118.9,43366.0,106.3758,106.6354,106.2953,106.4116,43366.0
2020-04-06 14:40:00,118.9,119.24,118.7,119.14,47141.0,106.4116,106.7159,106.2327,106.6264,47141.0
2020-04-06 14:50:00,119.13,119.23,118.64,118.93,43502.0,106.6175,106.707,106.179,106.4385,43502.0
2020-04-06 15:00:00,118.88,119.1,118.51,118.98,51538.0,106.3937,106.5906,106.0626,106.4832,51538.0
2020-04-06 15:10:00,119.02,119.07,118.13,118.22,73638.0,106.519,106.5638,105.7225,105.8031,73638.0
2020-04-06 15:20:00,118.24,119.07,118.13,119.02,56805.0,105.821,106.5638,105.7225,106.519,56805.0
2020-04-06 15:30:00,119.01,119.31,118.77,119.06,113463.0,106.5101,106.7786,106.2953,106.5548,113463.0
2020-04-06 15:40:00,119.09,119.42,118.9,119.25,101479.0,106.5817,106.877,106.4116,106.7249,101479.0
2020-04-06 15:50:00,119.25,121.07,119.25,120.23,693524.0,106.7249,108.3537,106.7249,107.602,693524.0
2020-04-07 09:30:00,122.89,123.51,121.66,121.68,253758.0,109.9826,110.5374,108.8818,108.8997,253758.0
2020-04-07 09:40:00,121.76,122.89,121.7,122.46,120797.0,108.9713,109.9826,108.9176,109.5977,120797.0
2020-04-07 09:50:00,122.5,123.48,122.41,123.12,91099.0,109.6335,110.5106,109.553,110.1884,91099.0
2020-04-07 10:00:00,123.21,123.5,122.6,122.6,96612.0,110.269,110.5285,109.723,109.723,96612.0
2020-04-07 10:10:00,122.67,122.76,121.22,121.43,147629.0,109.7857,109.8662,108.488,108.6759,147629.0
2020-04-07 10:20:00,121.4,121.7,120.51,120.6,91373.0,108.6491,108.9176,107.8525,107.9331,91373.0
2020-04-07 10:30:00,120.66,121.85,120.65,121.43,64968.0,107.9868,109.0518,107.9778,108.6759,64968.0
2020-04-07 10:40:00,121.52,121.75,120.9,121.11,81820.0,108.7565,108.9623,108.2016,108.3895,81820.0
2020-04-07 10:50:00,121.22,123.17,121.12,122.83,143415.0,108.488,110.2332,108.3985,109.9289,143415.0
2020-04-07 11:00:00,122.89,124.03,122.51,124.02,256081.0,109.9826,111.0028,109.6425,110.9939,256081.0
2020-04-07 11:10:00,124.06,125.73,124.05,125.42,335895.0,111.0297,112.5243,111.0207,112.2468,335895.0
2020-04-07 11:20:00,125.39,125.42,124.56,124.82,185606.0,112.22,112.2468,111.4772,111.7099,185606.0
2020-04-07 11:30:00,124.88,125.82,124.86,125.82,94115.0,111.7636,112.6048,111.7457,112.6048,94115.0
2020-04-07 11:40:00,125.82,125.98,125.36,125.48,112708.0,112.6048,112.748,112.1931,112.3005,112708.0
2020-04-07 11:50:00,125.55,125.63,125.07,125.62,140418.0,112.3632,112.4348,111.9336,112.4258,140418.0
2020-04-07 12:00:00,125.64,127.13,125.63,127.13,212697.0,112.4437,113.7772,112.4348,113.7772,212697.0
2020-04-07 12:10:00,127.15,127.36,126.83,127.27,159680.0,113.7951,113.9831,113.5087,113.9025,159680.0
2020-04-07 12:20:00,127.3,127.48,126.96,127.33,279832.0,113.9294,114.0905,113.6251,113.9562,279832.0
2020-04-07 12:30:00,127.35,128.32,127.29,128.22,253385.0,113.9741,114.8422,113.9204,114.7527,253385.0
2020-04-07 12:40:00,128.23,128.58,127.92,128.15,174380.0,114.7617,115.0749,114.4843,114.6901,174380.0
2020-04-07 12:50:00,128.15,128.4,127.92,128.33,150078.0,114.6901,114.9138,114.4843,114.8512,150078.0
2020-04-07 13:00:00,128.32,128.8,128.02,128.34,233784.0,114.8422,115.2718,114.5738,114.8601,233784.0
2020-04-07 13:10:00,128.35,128.47,127.82,127.99,128184.0,114.8691,114.9765,114.3948,114.5469,128184.0
2020-04-07 13:20:00,128.02,128.32,127.85,128.18,156389.0,114.5738,114.8422,114.4216,114.7169,156389.0
2020-04-07 13:30:00,128.17,128.32,127.32,127.39,191941.0,114.708,114.8422,113.9473,114.0099,191941.0
2020-04-07 13:40:00,127.41,127.69,126.75,126.82,175757.0,114.0278,114.2784,113.4371,113.4998,175757.0
2020-04-07 13:50:00,126.79,126.79,125.85,126.13,172215.0,113.4729,113.4729,112.6317,112.8823,172215.0
2020-04-07 14:00:00,126.22,126.37,125.12,125.58,192060.0,112.9628,113.0971,111.9783,112.39,192060.0
2020-04-07 14:10:00,125.55,125.63,124.55,124.73,119252.0,112.3632,112.4348,111.4682,111.6293,119252.0
2020-04-07 14:20:00,124.74,125.43,124.57,124.84,134083.0,111.6383,112.2558,111.4861,111.7278,134083.0
2020-04-07 14:30:00,124.92,125.27,124.5,124.58,68578.0,111.7994,112.1126,111.4235,111.4951,68578.0
2020-04-07 14:40:00,124.5,124.7,124.12,124.24,84099.0,111.4235,111.6025,111.0834,111.1908,84099.0
2020-04-07 14:50:00,124.27,124.48,123.62,123.72,127309.0,111.2176,111.4056,110.6359,110.7254,127309.0
2020-04-07 15:00:00,123.87,124.52,123.5,124.11,131810.0,110.8596,111.4414,110.5285,111.0744,131810.0
2020-04-07 15:10:00,124.0,124.2,123.01,123.01,107267.0,110.976,111.155,110.09,110.09,107267.0
2020-04-07 15:20:00,122.97,123.23,122.11,122.27,110608.0,110.0542,110.2869,109.2845,109.4277,110608.0
2020-04-07 15:30:00,122.29,123.44,122.19,123.32,199608.0,109.4456,110.4748,109.3561,110.3674,199608.0
2020-04-07 15:40:00,123.35,124.51,123.27,124.36,183296.0,110.3943,111.4324,110.3227,111.2982,183296.0
2020-04-07 15:50:00,124.5,124.5,121.81,121.93,392994.0,111.4235,111.4235,109.016,109.1234,392994.0
2020-04-08 09:30:00,122.99,123.81,121.75,122.0,137504.0,110.0721,110.8059,108.9623,109.186,137504.0
2020-04-08 09:40:00,121.88,122.95,121.81,121.91,70016.0,109.0787,110.0363,109.016,109.1055,70016.0
2020-04-08 09:50:00,121.91,122.66,121.28,121.42,92622.0,109.1055,109.7767,108.5417,108.667,92622.0
2020-04-08 10:00:00,121.38,121.69,121.04,121.22,62536.0,108.6312,108.9086,108.3269,108.488,62536.0
2020-04-08 10:10:00,121.24,122.32,121.24,121.94,47846.0,108.5059,109.4724,108.5059,109.1323,47846.0
2020-04-08 10:20:00,121.91,122.33,121.21,122.2,50337.0,109.1055,109.4814,108.479,109.365,50337.0
2020-04-08 10:30:00,122.27,122.61,122.11,122.15,59554.0,109.4277,109.732,109.2845,109.3203,59554.0
2020-04-08 10:40:00,122.17,122.48,121.51,122.36,80128.0,109.3382,109.6156,108.7475,109.5082,80128.0
2020-04-08 10:50:00,122.4,123.0,122.32,122.87,133207.0,109.544,110.081,109.4724,109.9647,133207.0
2020-04-08 11:00:00,122.87,123.66,122.63,122.63,119913.0,109.9647,110.6717,109.7499,109.7499,119913.0
2020-04-08 11:10:00,122.72,123.25,122.71,123.0,69577.0,109.8304,110.3048,109.8215,110.081,69577.0
2020-04-08 11:20:00,123.09,123.58,123.0,123.47,80228.0,110.1616,110.6001,110.081,110.5016,80228.0
2020-04-08 11:30:00,123.48,123.81,123.32,123.75,49621.0,110.5106,110.8059,110.3674,110.7522,49621.0
2020-04-08 11:40:00,123.76,124.38,123.48,123.93,69293.0,110.7612,111.3161,110.5106,110.9133,69293.0
2020-04-08 11:50:00,123.99,124.31,123.51,123.98,34219.0,110.967,111.2534,110.5374,110.9581,34219.0
2020-04-08 12:00:00,124.06,124.07,123.5,123.69,27753.0,111.0297,111.0386,110.5285,110.6985,27753.0
2020-04-08 12:10:00,123.67,124.12,123.41,123.98,22115.0,110.6806,111.0834,110.448,110.9581,22115.0
2020-04-08 12:20:00,123.95,124.16,123.69,123.78,29272.0,110.9312,111.1192,110.6985,110.7791,29272.0
2020-04-08 12:30:00,123.81,124.59,123.79,124.59,44647.0,110.8059,111.504,110.788,111.504,44647.0
2020-04-08 12:40:00,124.53,124.97,124.27,124.84,37908.0,111.4503,111.8441,111.2176,111.7278,37908.0
2020-04-08 12:50:00,124.83,124.97,124.42,124.88,30271.0,111.7188,111.8441,111.3519,111.7636,30271.0
2020-04-08 13:00:00,124.84,125.0,124.6,124.75,68045.0,111.7278,111.8709,111.513,111.6472,68045.0
2020-04-08 13:10:00,124.7,125.2,124.54,125.06,68779.0,111.6025,112.0499,111.4593,111.9246,68779.0
2020-04-08 13:20:00,125.07,125.19,124.64,124.77,41234.0,111.9336,112.041,111.5488,111.6651,41234.0
2020-04-08 13:30:00,124.83,125.18,124.16,124.24,61838.0,111.7188,112.032,111.1192,111.1908,61838.0
2020-04-08 13:40:00,124.32,124.96,124.29,124.66,31766.0,111.2624,111.8352,111.2355,111.5667,31766.0
2020-04-08 13:50:00,124.76,124.81,124.02,124.05,35686.0,111.6562,111.7009,110.9939,111.0207,35686.0
2020-04-08 14:00:00,124.09,124.83,124.06,124.75,64319.0,111.0565,111.7188,111.0297,111.6472,64319.0
2020-04-08 14:10:00,124.76,125.19,124.51,125.13,51464.0,111.6562,112.041,111.4324,111.9873,51464.0
2020-04-08 14:20:00,125.2,126.09,125.04,125.94,95214.0,112.0499,112.8465,111.9067,112.7122,95214.0
2020-04-08 14:30:00,126.0,126.71,125.97,126.3,99398.0,112.7659,113.4013,112.7391,113.0344,99398.0
2020-04-08 14:40:00,126.32,126.64,126.06,126.25,66195.0,113.0523,113.3387,112.8196,112.9897,66195.0
2020-04-08 14:50:00,126.35,126.98,126.31,126.89,72844.0,113.0792,113.643,113.0434,113.5624,72844.0
2020-04-08 15:00:00,126.89,127.34,126.77,127.3,95631.0,113.5624,113.9652,113.455,113.9294,95631.0
2020-04-08 15:10:00,127.31,127.51,127.04,127.4,89761.0,113.9383,114.1173,113.6967,114.0189,89761.0
2020-04-08 15:20:00,127.42,127.44,126.55,127.09,115582.0,114.0368,114.0547,113.2581,113.7414,115582.0
2020-04-08 15:30:00,127.17,127.63,126.52,126.67,136514.0,113.813,114.2247,113.2313,113.3655,136514.0
2020-04-08 15:40:00,126.65,127.21,126.15,127.15,172866.0,113.3476,113.8488,112.9002,113.7951,172866.0
2020-04-08 15:50:00,127.19,128.18,127.19,127.46,442910.0,113.8309,114.7169,113.8309,114.0726,442910.0
2020-04-09 09:30:00,128.65,129.18,127.9,129.16,171468.0,115.1376,115.6119,114.4664,115.594,171468.0
2020-04-09 09:40:00,129.17,129.6,128.96,129.44,71498.0,115.603,115.9878,115.415,115.8446,71498.0
2020-04-09 09:50:00,129.45,129.48,128.55,128.9,63554.0,115.8536,115.8804,115.0481,115.3613,63554.0
2020-04-09 10:00:00,128.91,129.07,127.73,127.77,64820.0,115.3703,115.5135,114.3142,114.35,64820.0
2020-04-09 10:10:00,127.73,128.84,127.68,127.7,71369.0,114.3142,115.3076,114.2695,114.2874,71369.0
2020-04-09 10:20:00,127.69,128.11,126.94,128.08,118858.0,114.2784,114.6543,113.6072,114.6274,118858.0
2020-04-09 10:30:00,128.06,128.83,127.7,128.5,72906.0,114.6096,115.2987,114.2874,115.0033,72906.0
2020-04-09 10:40:00,128.47,128.53,127.67,127.72,51383.0,114.9765,115.0302,114.2605,114.3053,51383.0
2020-04-09 10:50:00,127.77,128.1,127.37,127.63,49691.0,114.35,114.6453,113.992,114.2247,49691.0
2020-04-09 11:00:00,127.6,127.62,125.91,126.42,102259.0,114.1979,114.2158,112.6854,113.1418,102259.0
2020-04-09 11:10:00,126.54,126.56,125.73,125.92,76070.0,113.2492,113.2671,112.5243,112.6943,76070.0
2020-04-09 11:20:00,125.92,126.38,125.63,126.37,137662.0,112.6943,113.106,112.4348,113.0971,137662.0
2020-04-09 11:30:00,126.4,126.72,125.89,126.15,94904.0,113.1239,113.4103,112.6675,112.9002,94904.0
2020-04-09 11:40:00,126.17,126.78,125.91,126.73,54418.0,112.9181,113.464,112.6854,113.4192,54418.0
2020-04-09 11:50:00,126.77,126.84,126.1,126.68,43573.0,113.455,113.5177,112.8554,113.3745,43573.0
2020-04-09 12:00:00,126.72,127.02,126.48,126.93,49636.0,113.4103,113.6788,113.1955,113.5982,49636.0
2020-04-09 12:10:00,126.88,126.88,126.43,126.83,58076.0,113.5535,113.5535,113.1508,113.5087,58076.0
2020-04-09 12:20:00,126.86,126.91,126.43,126.52,56099.0,113.5356,113.5803,113.1508,113.2313,56099.0
2020-04-09 12:30:00,126.56,126.85,126.41,126.57,29986.0,113.2671,113.5266,113.1329,113.276,29986.0
2020-04-09 12:40:00,126.55,126.69,126.09,126.36,34050.0,113.2581,113.3834,112.8465,113.0881,34050.0
2020-04-09 12:50:00,126.31,126.54,126.09,126.13,58460.0,113.0434,113.2492,112.8465,112.8823,58460.0
2020-04-09 13:00:00,126.15,126.74,126.05,126.72,74943.0,112.9002,113.4282,112.8107,113.4103,74943.0
2020-04-09 13:10:00,126.7,126.98,126.41,126.98,46335.0,113.3924,113.643,113.1329,113.643,46335.0
2020-04-09 13:20:00,127.0,127.22,126.81,127.14,44581.0,113.6609,113.8578,113.4908,113.7862,44581.0
2020-04-09 13:30:00,127.17,127.38,126.57,126.61,63732.0,113.813,114.001,113.276,113.3118,63732.0
2020-04-09 13:40:00,126.67,126.95,126.46,126.5,33590.0,113.3655,113.6161,113.1776,113.2134,33590.0
2020-04-09 13:50:00,126.5,126.5,125.65,125.99,103345.0,113.2134,113.2134,112.4527,112.757,103345.0
2020-04-09 14:00:00,125.98,126.17,124.45,124.65,115149.0,112.748,112.9181,111.3787,111.5577,115149.0
2020-04-09 14:10:00,124.65,125.04,124.36,124.5,93937.0,111.5577,111.9067,111.2982,111.4235,93937.0
2020-04-09 14:20:00,124.48,124.94,123.9,124.42,79481.0,111.4056,111.8173,110.8865,111.3519,79481.0
2020-04-09 14:30:00,124.41,124.67,124.23,124.48,50985.0,111.3429,111.5756,111.1818,111.4056,50985.0
2020-04-09 14:40:00,124.53,124.57,123.46,123.64,100377.0,111.4503,111.4861,110.4927,110.6538,100377.0
2020-04-09 14:50:00,123.62,123.9,123.15,123.89,70381.0,110.6359,110.8865,110.2153,110.8775,70381.0
2020-04-09 15:00:00,123.84,124.44,123.52,124.44,72374.0,110.8328,111.3698,110.5464,111.3698,72374.0
2020-04-09 15:10:00,124.45,124.77,124.32,124.56,78242.0,111.3787,111.6651,111.2624,111.4772,78242.0
2020-04-09 15:20:00,124.62,125.45,124.52,125.43,102708.0,111.5309,112.2737,111.4414,112.2558,102708.0
2020-04-09 15:30:00,125.49,125.88,125.2,125.69,121718.0,112.3095,112.6585,112.0499,112.4885,121718.0
2020-04-09 15:40:00,125.7,125.95,124.8,124.8,104079.0,112.4974,112.7212,111.692,111.692,104079.0
2020-04-09 15:50:00,124.85,125.39,124.65,125.0,371165.0,111.7367,112.22,111.5577,111.8709,371165.0
2020-04-13 09:30:00,119.95,120.05,117.2,117.95,984651.0,107.3514,107.4409,104.8902,105.5614,984651.0
2020-04-13 09:40:00,117.96,118.48,116.72,117.44,492221.0,105.5704,106.0358,104.4606,105.105,492221.0
2020-04-13 09:50:00,117.49,117.67,116.58,116.85,462764.0,105.1497,105.3108,104.3353,104.577,462764.0
2020-04-13 10:00:00,116.88,117.44,116.83,117.14,278352.0,104.6038,105.105,104.5591,104.8365,278352.0
2020-04-13 10:10:00,117.15,117.28,116.01,116.08,307133.0,104.8455,104.9618,103.8252,103.8878,307133.0
2020-04-13 10:20:00,116.08,116.28,115.26,115.75,260012.0,103.8878,104.0668,103.154,103.5925,260012.0
2020-04-13 10:30:00,115.68,115.76,114.42,114.79,345232.0,103.5299,103.6014,102.4022,102.7333,345232.0
2020-04-13 10:40:00,114.78,114.89,114.21,114.38,242156.0,102.7244,102.8228,102.2142,102.3664,242156.0
2020-04-13 10:50:00,114.35,114.71,114.02,114.68,270262.0,102.3395,102.6617,102.0442,102.6349,270262.0
2020-04-13 11:00:00,114.7,114.71,113.78,114.28,277371.0,102.6528,102.6617,101.8294,102.2769,277371.0
2020-04-13 11:10:00,114.26,114.8,114.22,114.72,128002.0,102.259,102.7423,102.2232,102.6707,128002.0
2020-04-13 11:20:00,114.74,115.02,114.56,114.85,183583.0,102.6886,102.9392,102.5275,102.787,183583.0
2020-04-13 11:30:00,114.86,114.89,114.0,114.13,130934.0,102.796,102.8228,102.0263,102.1427,130934.0
2020-04-13 11:40:00,114.15,115.04,113.99,114.9,135836.0,102.1606,102.9571,102.0174,102.8318,135836.0
2020-04-13 11:50:00,114.92,115.04,113.79,113.84,125198.0,102.8497,102.9571,101.8384,101.8831,125198.0
2020-04-13 12:00:00,113.86,114.53,113.58,114.45,218437.0,101.901,102.5006,101.6504,102.429,218437.0
2020-04-13 12:10:00,114.45,115.48,114.22,115.47,223101.0,102.429,103.3509,102.2232,103.3419,223101.0
2020-04-13 12:20:00,115.48,115.57,114.71,114.87,254740.0,103.3509,103.4314,102.6617,102.8049,254740.0
2020-04-13 12:30:00,114.89,114.89,114.06,114.16,134547.0,102.8228,102.8228,102.08,102.1695,134547.0
2020-04-13 12:40:00,114.16,114.7,114.06,114.61,102193.0,102.1695,102.6528,102.08,102.5722,102193.0
2020-04-13 12:50:00,114.6,114.6,113.95,114.28,94533.0,102.5633,102.5633,101.9816,102.2769,94533.0
2020-04-13 13:00:00,114.25,114.4,114.02,114.4,80170.0,102.25,102.3843,102.0442,102.3843,80170.0
2020-04-13 13:10:00,114.44,114.44,114.04,114.3,66763.0,102.4201,102.4201,102.0621,102.2948,66763.0
2020-04-13 13:20:00,114.26,114.65,114.18,114.57,63701.0,102.259,102.608,102.1874,102.5364,63701.0
2020-04-13 13:30:00,114.59,114.79,114.32,114.76,76456.0,102.5543,102.7333,102.3127,102.7065,76456.0
2020-04-13 13:40:00,114.76,114.94,114.62,114.72,83547.0,102.7065,102.8676,102.5812,102.6707,83547.0
2020-04-13 13:50:00,114.72,115.47,114.71,115.06,125750.0,102.6707,103.3419,102.6617,102.975,125750.0
2020-04-13 14:00:00,115.08,115.95,115.08,115.54,109592.0,102.9929,103.7715,102.9929,103.4046,109592.0
2020-04-13 14:10:00,115.54,115.58,114.64,115.06,183534.0,103.4046,103.4404,102.5991,102.975,183534.0
2020-04-13 14:20:00,115.1,115.1,114.04,114.2,161040.0,103.0108,103.0108,102.0621,102.2053,161040.0
2020-04-13 14:30:00,114.22,114.5,114.15,114.26,127042.0,102.2232,102.4738,102.1606,102.259,127042.0
2020-04-13 14:40:00,114.27,114.45,113.97,114.38,127364.0,102.2679,102.429,101.9995,102.3664,127364.0
2020-04-13 14:50:00,114.39,114.58,114.04,114.06,90579.0,102.3753,102.5454,102.0621,102.08,90579.0
2020-04-13 15:00:00,114.07,114.1,113.65,113.88,119027.0,102.089,102.1158,101.7131,101.9189,119027.0
2020-04-13 15:10:00,113.88,114.4,113.82,114.3,191595.0,101.9189,102.3843,101.8652,102.2948,191595.0
2020-04-13 15:20:00,114.3,114.79,114.0,114.4,173875.0,102.2948,102.7333,102.0263,102.3843,173875.0
2020-04-13 15:30:00,114.43,114.65,114.0,114.48,231336.0,102.4111,102.608,102.0263,102.4559,231336.0
2020-04-13 15:40:00,114.47,114.78,114.29,114.58,239338.0,102.4469,102.7244,102.2858,102.5454,239338.0
2020-04-13 15:50:00,114.55,114.59,113.79,114.17,625523.0,102.5185,102.5543,101.8384,102.1785,625523.0
2020-04-14 09:30:00,116.5,117.84,115.55,117.55,656398.0,104.2637,105.463,103.4135,105.2034,656398.0
2020-04-14 09:40:00,117.47,117.71,116.74,117.13,250131.0,105.1318,105.3466,104.4785,104.8276,250131.0
2020-04-14 09:50:00,117.15,117.63,116.73,117.17,225350.0,104.8455,105.275,104.4696,104.8634,225350.0
2020-04-14 10:00:00,117.17,117.51,116.72,116.98,224077.0,104.8634,105.1676,104.4606,104.6933,224077.0
2020-04-14 10:10:00,116.99,117.18,116.29,116.79,197475.0,104.7023,104.8723,104.0758,104.5233,197475.0
2020-04-14 10:20:00,116.77,117.1,116.28,116.42,161748.0,104.5054,104.8007,104.0668,104.1921,161748.0
2020-04-14 10:30:00,116.44,116.45,115.51,115.68,157314.0,104.21,104.219,103.3777,103.5299,157314.0
2020-04-14 10:40:00,115.7,116.2,115.17,115.95,223848.0,103.5478,103.9952,103.0734,103.7715,223848.0
2020-04-14 10:50:00,115.93,116.05,114.82,114.93,144080.0,103.7536,103.861,102.7602,102.8586,144080.0
2020-04-14 11:00:00,114.95,115.16,114.51,115.0,155288.0,102.8765,103.0645,102.4827,102.9213,155288.0
2020-04-14 11:10:00,115.01,115.4,114.7,114.95,98779.0,102.9302,103.2793,102.6528,102.8765,98779.0
2020-04-14 11:20:00,114.95,115.6,114.91,115.35,77038.0,102.8765,103.4583,102.8407,103.2345,77038.0
2020-04-14 11:30:00,115.36,115.62,114.75,114.86,137432.0,103.2435,103.4762,102.6975,102.796,137432.0
2020-04-14 11:40:00,114.89,115.2,114.82,114.94,102826.0,102.8228,103.1003,102.7602,102.8676,102826.0
2020-04-14 11:50:00,114.97,115.38,114.9,115.3,121282.0,102.8944,103.2614,102.8318,103.1898,121282.0
2020-04-14 12:00:00,115.3,116.58,115.3,116.5,101805.0,103.1898,104.3353,103.1898,104.2637,101805.0
2020-04-14 12:10:00,116.53,116.92,116.42,116.75,71904.0,104.2906,104.6396,104.1921,104.4875,71904.0
2020-04-14 12:20:00,116.77,116.92,116.54,116.75,102293.0,104.5054,104.6396,104.2995,104.4875,102293.0
2020-04-14 12:30:00,116.76,116.79,116.29,116.52,75466.0,104.4964,104.5233,104.0758,104.2816,75466.0
2020-04-14 12:40:00,116.55,116.71,116.18,116.32,69298.0,104.3085,104.4517,103.9773,104.1026,69298.0
2020-04-14 12:50:00,116.35,116.64,116.25,116.32,53604.0,104.1295,104.389,104.04,104.1026,53604.0
2020-04-14 13:00:00,116.31,116.39,115.92,115.99,54166.0,104.0937,104.1653,103.7446,103.8073,54166.0
2020-04-14 13:10:00,115.98,116.07,115.78,115.89,53592.0,103.7983,103.8789,103.6193,103.7178,53592.0
2020-04-14 13:20:00,115.88,116.57,115.85,116.52,63163.0,103.7088,104.3264,103.682,104.2816,63163.0
2020-04-14 13:30:00,116.53,116.65,116.39,116.5,53712.0,104.2906,104.398,104.1653,104.2637,53712.0
2020-04-14 13:40:00,116.48,116.57,116.33,116.46,66123.0,104.2458,104.3264,104.1116,104.2279,66123.0
2020-04-14 13:50:00,116.45,116.89,116.42,116.75,85668.0,104.219,104.6128,104.1921,104.4875,85668.0
2020-04-14 14:00:00,116.73,116.82,116.45,116.46,76381.0,104.4696,104.5501,104.219,104.2279,76381.0
2020-04-14 14:10:00,116.46,117.05,116.46,116.85,104013.0,104.2279,104.756,104.2279,104.577,104013.0
2020-04-14 14:20:00,116.82,116.85,116.52,116.7,82244.0,104.5501,104.577,104.2816,104.4427,82244.0
2020-04-14 14:30:00,116.71,116.79,116.4,116.48,68063.0,104.4517,104.5233,104.1742,104.2458,68063.0
2020-04-14 14:40:00,116.51,116.64,116.24,116.42,68556.0,104.2727,104.389,104.031,104.1921,68556.0
2020-04-14 14:50:00,116.41,116.64,116.16,116.34,79864.0,104.1832,104.389,103.9594,104.1205,79864.0
2020-04-14 15:00:00,116.33,116.45,116.06,116.25,64287.0,104.1116,104.219,103.8699,104.04,64287.0
2020-04-14 15:10:00,116.25,116.36,116.01,116.11,88951.0,104.04,104.1384,103.8252,103.9147,88951.0
2020-04-14 15:20:00,116.09,116.47,115.99,116.31,139817.0,103.8968,104.2369,103.8073,104.0937,139817.0
2020-04-14 15:30:00,116.3,116.67,116.28,116.61,132874.0,104.0847,104.4159,104.0668,104.3622,132874.0
2020-04-14 15:40:00,116.61,116.65,116.43,116.6,161008.0,104.3622,104.398,104.2011,104.3532,161008.0
2020-04-14 15:50:00,116.62,116.73,116.28,116.46,420555.0,104.3711,104.4696,104.0668,104.2279,420555.0
2020-04-15 09:30:00,112.96,113.1,111.73,112.36,305340.0,101.0955,101.2208,99.9947,100.5586,305340.0
2020-04-15 09:40:00,112.5,112.75,111.33,111.69,201985.0,100.6839,100.9076,99.6367,99.9589,201985.0
2020-04-15 09:50:00,111.72,111.92,110.65,111.9,198039.0,99.9858,100.1648,99.0282,100.1469,198039.0
2020-04-15 10:00:00,111.86,112.1,111.53,112.01,115372.0,100.1111,100.3259,99.8157,100.2453,115372.0
2020-04-15 10:10:00,112.0,112.25,110.87,110.9,91463.0,100.2364,100.4601,99.2251,99.2519,91463.0
2020-04-15 10:20:00,110.88,111.04,110.07,110.31,133689.0,99.234,99.3772,98.5091,98.7239,133689.0
2020-04-15 10:30:00,110.26,110.41,109.8,110.21,193438.0,98.6791,98.8134,98.2674,98.6344,193438.0
2020-04-15 10:40:00,110.27,110.94,110.25,110.88,97079.0,98.6881,99.2877,98.6702,99.234,97079.0
2020-04-15 10:50:00,110.86,111.09,110.6,110.84,125525.0,99.2161,99.422,98.9834,99.1982,125525.0
2020-04-15 11:00:00,110.87,110.88,109.96,110.19,108352.0,99.2251,99.234,98.4106,98.6165,108352.0
2020-04-15 11:10:00,110.22,110.37,110.06,110.18,75326.0,98.6433,98.7776,98.5001,98.6075,75326.0
2020-04-15 11:20:00,110.14,110.37,109.97,110.02,92579.0,98.5717,98.7776,98.4196,98.4643,92579.0
2020-04-15 11:30:00,110.03,110.55,110.01,110.25,122465.0,98.4733,98.9387,98.4554,98.6702,122465.0
2020-04-15 11:40:00,110.27,110.42,109.88,110.04,77754.0,98.6881,98.8223,98.339,98.4822,77754.0
2020-04-15 11:50:00,110.08,110.56,110.07,110.34,52473.0,98.518,98.9476,98.5091,98.7507,52473.0
2020-04-15 12:00:00,110.29,110.74,110.29,110.47,49544.0,98.706,99.1087,98.706,98.8671,49544.0
2020-04-15 12:10:00,110.47,110.77,110.32,110.62,61815.0,98.8671,99.1356,98.7328,99.0013,61815.0
2020-04-15 12:20:00,110.61,110.89,110.6,110.87,47645.0,98.9924,99.243,98.9834,99.2251,47645.0
2020-04-15 12:30:00,110.88,111.08,110.79,110.99,74147.0,99.234,99.413,99.1535,99.3325,74147.0
2020-04-15 12:40:00,110.96,111.31,110.76,110.95,78633.0,99.3056,99.6188,99.1266,99.2967,78633.0
2020-04-15 12:50:00,110.96,111.06,110.52,110.74,101303.0,99.3056,99.3951,98.9118,99.1087,101303.0
2020-04-15 13:00:00,110.74,111.05,110.65,110.98,52398.0,99.1087,99.3862,99.0282,99.3235,52398.0
2020-04-15 13:10:00,110.98,111.47,110.98,111.45,108685.0,99.3235,99.762,99.3235,99.7441,108685.0
2020-04-15 13:20:00,111.39,111.43,111.07,111.13,49191.0,99.6904,99.7262,99.4041,99.4577,49191.0
2020-04-15 13:30:00,111.15,111.15,110.78,110.83,67946.0,99.4756,99.4756,99.1445,99.1893,67946.0
2020-04-15 13:40:00,110.83,111.14,110.68,111.14,63180.0,99.1893,99.4667,99.055,99.4667,63180.0
2020-04-15 13:50:00,111.14,111.2,110.67,110.95,49987.0,99.4667,99.5204,99.0461,99.2967,49987.0
2020-04-15 14:00:00,110.98,111.99,110.98,111.73,114329.0,99.3235,100.2274,99.3235,99.9947,114329.0
2020-04-15 14:10:00,111.75,111.84,111.37,111.44,92202.0,100.0126,100.0932,99.6725,99.7352,92202.0
2020-04-15 14:20:00,111.48,111.96,111.43,111.79,103189.0,99.771,100.2006,99.7262,100.0484,103189.0
2020-04-15 14:30:00,111.77,111.9,111.39,111.58,110391.0,100.0305,100.1469,99.6904,99.8605,110391.0
2020-04-15 14:40:00,111.56,111.76,111.55,111.58,43205.0,99.8426,100.0216,99.8336,99.8605,43205.0
2020-04-15 14:50:00,111.56,111.59,111.31,111.52,62221.0,99.8426,99.8694,99.6188,99.8068,62221.0
2020-04-15 15:00:00,111.51,111.83,111.27,111.35,87365.0,99.7978,100.0842,99.583,99.6546,87365.0
2020-04-15 15:10:00,111.34,111.54,111.23,111.51,82117.0,99.6457,99.8247,99.5472,99.7978,82117.0
2020-04-15 15:20:00,111.53,111.6,111.11,111.54,88489.0,99.8157,99.8784,99.4398,99.8247,88489.0
2020-04-15 15:30:00,111.52,111.64,111.26,111.55,92189.0,99.8068,99.9142,99.5741,99.8336,92189.0
2020-04-15 15:40:00,111.56,111.73,111.39,111.43,143371.0,99.8426,99.9947,99.6904,99.7262,143371.0
2020-04-15 15:50:00,111.45,111.72,111.27,111.54,376245.0,99.7441,99.9858,99.583,99.8247,376245.0
2020-04-16 09:30:00,111.85,112.16,110.71,110.92,135781.0,100.1021,100.3796,99.0819,99.2698,135781.0
2020-04-16 09:40:00,110.93,111.49,110.75,110.83,92350.0,99.2788,99.7799,99.1177,99.1893,92350.0
2020-04-16 09:50:00,110.81,110.85,110.1,110.17,98447.0,99.1714,99.2072,98.5359,98.5986,98447.0
2020-04-16 10:00:00,110.13,110.42,109.51,109.53,106192.0,98.5628,98.8223,98.0079,98.0258,106192.0
2020-04-16 10:10:00,109.56,109.56,108.9,108.96,134914.0,98.0526,98.0526,97.462,97.5157,134914.0
2020-04-16 10:20:00,108.95,110.15,108.86,110.14,58657.0,97.5067,98.5807,97.4262,98.5717,58657.0
2020-04-16 10:30:00,110.1,110.4,109.91,109.95,90518.0,98.5359,98.8044,98.3659,98.4017,90518.0
2020-04-16 10:40:00,109.9,110.35,109.76,110.21,49471.0,98.3569,98.7597,98.2316,98.6344,49471.0
2020-04-16 10:50:00,110.26,111.19,110.2,110.94,89775.0,98.6791,99.5114,98.6254,99.2877,89775.0
2020-04-16 11:00:00,110.94,111.74,110.8,111.56,65718.0,99.2877,100.0037,99.1624,99.8426,65718.0
2020-04-16 11:10:00,111.6,111.67,111.33,111.47,49813.0,99.8784,99.941,99.6367,99.762,49813.0
2020-04-16 11:20:00,111.52,111.52,111.07,111.14,53982.0,99.8068,99.8068,99.4041,99.4667,53982.0
2020-04-16 11:30:00,111.15,111.2,110.61,110.98,102873.0,99.4756,99.5204,98.9924,99.3235,102873.0
2020-04-16 11:40:00,110.96,111.41,110.96,111.14,33297.0,99.3056,99.7083,99.3056,99.4667,33297.0
2020-04-16 11:50:00,111.16,111.63,111.05,111.39,44908.0,99.4846,99.9052,99.3862,99.6904,44908.0
2020-04-16 12:00:00,111.4,111.43,110.63,110.77,80669.0,99.6994,99.7262,99.0103,99.1356,80669.0
2020-04-16 12:10:00,110.72,110.9,110.13,110.19,58605.0,99.0908,99.2519,98.5628,98.6165,58605.0
2020-04-16 12:20:00,110.17,110.42,110.05,110.32,59733.0,98.5986,98.8223,98.4912,98.7328,59733.0
2020-04-16 12:30:00,110.29,110.58,110.05,110.57,41574.0,98.706,98.9655,98.4912,98.9566,41574.0
2020-04-16 12:40:00,110.55,110.8,110.51,110.66,52486.0,98.9387,99.1624,98.9029,99.0371,52486.0
2020-04-16 12:50:00,110.57,110.9,110.53,110.83,34260.0,98.9566,99.2519,98.9208,99.1893,34260.0
2020-04-16 13:00:00,110.77,110.95,110.65,110.66,29545.0,99.1356,99.2967,99.0282,99.0371,29545.0
2020-04-16 13:10:00,110.66,110.96,110.66,110.8,31479.0,99.0371,99.3056,99.0371,99.1624,31479.0
2020-04-16 13:20:00,110.78,110.99,110.61,110.79,63215.0,99.1445,99.3325,98.9924,99.1535,63215.0
2020-04-16 13:30:00,110.77,110.98,110.75,110.85,53117.0,99.1356,99.3235,99.1177,99.2072,53117.0
2020-04-16 13:40:00,110.88,110.97,110.7,110.75,44131.0,99.234,99.3146,99.0729,99.1177,44131.0
2020-04-16 13:50:00,110.76,110.84,110.36,110.84,61295.0,99.1266,99.1982,98.7686,99.1982,61295.0
2020-04-16 14:00:00,110.84,110.89,110.43,110.89,52697.0,99.1982,99.243,98.8313,99.243,52697.0
2020-04-16 14:10:00,110.86,111.38,110.79,111.19,60793.0,99.2161,99.6815,99.1535,99.5114,60793.0
2020-04-16 14:20:00,111.22,111.37,110.9,111.32,90721.0,99.5383,99.6725,99.2519,99.6278,90721.0
2020-04-16 14:30:00,111.28,111.35,111.05,111.06,69346.0,99.592,99.6546,99.3862,99.3951,69346.0
2020-04-16 14:40:00,111.03,111.89,111.01,111.81,129462.0,99.3683,100.1379,99.3504,100.0663,129462.0
2020-04-16 14:50:00,111.81,112.35,111.55,112.19,138067.0,100.0663,100.5496,99.8336,100.4064,138067.0
2020-04-16 15:00:00,112.19,112.85,111.91,112.85,216983.0,100.4064,100.9971,100.1558,100.9971,216983.0
2020-04-16 15:10:00,112.83,113.3,112.4,112.6,256488.0,100.9792,101.3998,100.5944,100.7734,256488.0
2020-04-16 15:20:00,112.6,112.68,112.19,112.58,98702.0,100.7734,100.8449,100.4064,100.7555,98702.0
2020-04-16 15:30:00,112.57,112.73,112.34,112.57,116379.0,100.7465,100.8897,100.5407,100.7465,116379.0
2020-04-16 15:40:00,112.59,112.77,112.43,112.55,111145.0,100.7644,100.9255,100.6212,100.7286,111145.0
2020-04-16 15:50:00,112.53,113.47,112.53,113.22,382826.0,100.7107,101.552,100.7107,101.3282,382826.0
2020-04-17 09:30:00,114.45,115.85,114.28,115.61,398310.0,103.3362,104.6002,103.1827,104.3836,398310.0
2020-04-17 09:40:00,115.63,115.63,114.03,114.4,232295.0,104.4016,104.4016,102.957,103.291,232295.0
2020-04-17 09:50:00,114.3,115.56,114.3,115.4,113040.0,103.2008,104.3384,103.2008,104.1939,113040.0
2020-04-17 10:00:00,115.44,115.44,114.81,114.93,127929.0,104.2301,104.2301,103.6612,103.7696,127929.0
2020-04-17 10:10:00,114.96,115.08,113.85,114.13,130179.0,103.7967,103.905,102.7945,103.0473,130179.0
2020-04-17 10:20:00,114.09,114.55,113.89,114.39,98348.0,103.0112,103.4265,102.8306,103.282,98348.0
2020-04-17 10:30:00,114.35,114.42,113.94,114.16,55090.0,103.2459,103.3091,102.8757,103.0744,55090.0
2020-04-17 10:40:00,114.16,114.48,114.05,114.12,49100.0,103.0744,103.3633,102.975,103.0382,49100.0
2020-04-17 10:50:00,114.08,114.67,114.07,114.52,62453.0,103.0021,103.5348,102.9931,103.3994,62453.0
2020-04-17 11:00:00,114.49,114.68,114.34,114.62,46131.0,103.3723,103.5439,103.2369,103.4897,46131.0
2020-04-17 11:10:00,114.59,114.7,114.2,114.37,33072.0,103.4626,103.5619,103.1105,103.264,33072.0
2020-04-17 11:20:00,114.35,114.4,114.05,114.3,29075.0,103.2459,103.291,102.975,103.2008,29075.0
2020-04-17 11:30:00,114.29,115.06,114.28,114.92,62233.0,103.1917,103.887,103.1827,103.7606,62233.0
2020-04-17 11:40:00,114.97,115.08,114.8,114.98,39547.0,103.8057,103.905,103.6522,103.8147,39547.0
2020-04-17 11:50:00,114.95,114.96,114.58,114.78,27522.0,103.7876,103.7967,103.4536,103.6341,27522.0
2020-04-17 12:00:00,114.73,114.92,114.47,114.7,42314.0,103.589,103.7606,103.3543,103.5619,42314.0
2020-04-17 12:10:00,114.65,114.93,114.37,114.93,58168.0,103.5168,103.7696,103.264,103.7696,58168.0
2020-04-17 12:20:00,114.89,114.91,114.27,114.32,41876.0,103.7335,103.7515,103.1737,103.2188,41876.0
2020-04-17 12:30:00,114.36,114.84,114.31,114.79,27473.0,103.2549,103.6883,103.2098,103.6432,27473.0
2020-04-17 12:40:00,114.79,115.05,114.67,115.03,58563.0,103.6432,103.8779,103.5348,103.8599,58563.0
2020-04-17 12:50:00,115.04,115.24,114.97,115.0,74174.0,103.8689,104.0495,103.8057,103.8328,74174.0
2020-04-17 13:00:00,115.01,115.1,114.85,115.01,23449.0,103.8418,103.9231,103.6974,103.8418,23449.0
2020-04-17 13:10:00,115.01,115.43,114.82,115.42,41638.0,103.8418,104.221,103.6703,104.212,41638.0
2020-04-17 13:20:00,115.38,115.45,115.15,115.21,38627.0,104.1759,104.2391,103.9682,104.0224,38627.0
2020-04-17 13:30:00,115.21,115.75,115.15,115.63,55458.0,104.0224,104.51,103.9682,104.4016,55458.0
2020-04-17 13:40:00,115.66,115.77,115.18,115.26,42897.0,104.4287,104.528,103.9953,104.0675,42897.0
2020-04-17 13:50:00,115.27,115.63,115.24,115.41,35008.0,104.0766,104.4016,104.0495,104.203,35008.0
2020-04-17 14:00:00,115.37,115.43,115.18,115.35,29861.0,104.1669,104.221,103.9953,104.1488,29861.0
2020-04-17 14:10:00,115.32,115.39,114.86,114.99,48546.0,104.1217,104.1849,103.7064,103.8238,48546.0
2020-04-17 14:20:00,114.96,115.07,114.72,114.78,31355.0,103.7967,103.896,103.58,103.6341,31355.0
2020-04-17 14:30:00,114.7,114.87,114.59,114.87,39961.0,103.5619,103.7154,103.4626,103.7154,39961.0
2020-04-17 14:40:00,114.87,114.96,114.67,114.82,35113.0,103.7154,103.7967,103.5348,103.6703,35113.0
2020-04-17 14:50:00,114.83,114.9,114.48,114.78,30027.0,103.6793,103.7425,103.3633,103.6341,30027.0
2020-04-17 15:00:00,114.82,114.98,114.76,114.94,26202.0,103.6703,103.8147,103.6161,103.7786,26202.0
2020-04-17 15:10:00,114.96,115.33,114.95,115.33,36874.0,103.7967,104.1307,103.7876,104.1307,36874.0
2020-04-17 15:20:00,115.31,115.34,115.1,115.2,36076.0,104.1127,104.1398,103.9231,104.0134,36076.0
2020-04-17 15:30:00,115.2,115.79,115.18,115.77,83234.0,104.0134,104.5461,103.9953,104.528,83234.0
2020-04-17 15:40:00,115.75,116.04,115.74,115.95,123352.0,104.51,104.7718,104.5009,104.6905,123352.0
2020-04-17 15:50:00,115.91,116.54,115.9,116.3,293747.0,104.6544,105.2232,104.6454,105.0065,293747.0
2020-04-20 09:30:00,114.44,114.44,112.12,112.47,197744.0,103.3272,103.3272,101.2325,101.5485,197744.0
2020-04-20 09:40:00,112.46,114.74,112.14,114.4,142344.0,101.5394,103.598,101.2505,103.291,142344.0
2020-04-20 09:50:00,114.27,114.56,113.33,113.73,121159.0,103.1737,103.4355,102.325,102.6861,121159.0
2020-04-20 10:00:00,113.68,113.83,113.26,113.65,95147.0,102.641,102.7764,102.2618,102.6139,95147.0
2020-04-20 10:10:00,113.61,114.09,113.53,114.05,49188.0,102.5778,103.0112,102.5055,102.975,49188.0
2020-04-20 10:20:00,113.97,114.06,113.61,113.64,43279.0,102.9028,102.9841,102.5778,102.6049,43279.0
2020-04-20 10:30:00,113.6,113.79,113.48,113.78,56136.0,102.5687,102.7403,102.4604,102.7313,56136.0
2020-04-20 10:40:00,113.8,115.11,113.8,115.06,60667.0,102.7493,103.9321,102.7493,103.887,60667.0
2020-04-20 10:50:00,115.1,115.63,115.01,115.57,65737.0,103.9231,104.4016,103.8418,104.3474,65737.0
2020-04-20 11:00:00,115.5,115.86,115.44,115.7,39875.0,104.2842,104.6093,104.2301,104.4648,39875.0
2020-04-20 11:10:00,115.65,115.81,115.39,115.55,38437.0,104.4197,104.5641,104.1849,104.3294,38437.0
2020-04-20 11:20:00,115.59,115.97,115.59,115.97,48261.0,104.3655,104.7086,104.3655,104.7086,48261.0
2020-04-20 11:30:00,115.93,116.49,115.74,116.43,50703.0,104.6725,105.1781,104.5009,105.1239,50703.0
2020-04-20 11:40:00,116.43,116.68,116.24,116.39,54277.0,105.1239,105.3496,104.9524,105.0878,54277.0
2020-04-20 11:50:00,116.42,116.64,116.31,116.54,47056.0,105.1149,105.3135,105.0156,105.2232,47056.0
2020-04-20 12:00:00,116.54,116.68,116.35,116.54,35971.0,105.2232,105.3496,105.0517,105.2232,35971.0
2020-04-20 12:10:00,116.51,116.52,116.12,116.16,41615.0,105.1962,105.2052,104.844,104.8801,41615.0
2020-04-20 12:20:00,116.18,116.5,116.1,116.4,39383.0,104.8982,105.1871,104.826,105.0968,39383.0
2020-04-20 12:30:00,116.39,116.9,116.34,116.9,50358.0,105.0878,105.5483,105.0427,105.5483,50358.0
2020-04-20 12:40:00,116.9,117.07,116.79,117.04,48739.0,105.5483,105.7018,105.449,105.6747,48739.0
2020-04-20 12:50:00,117.07,117.07,116.14,116.15,70682.0,105.7018,105.7018,104.8621,104.8711,70682.0
2020-04-20 13:00:00,116.19,116.37,115.49,115.95,110986.0,104.9072,105.0698,104.2752,104.6905,110986.0
2020-04-20 13:10:00,115.98,115.98,115.25,115.42,68700.0,104.7176,104.7176,104.0585,104.212,68700.0
2020-04-20 13:20:00,115.38,115.49,115.05,115.4,68884.0,104.1759,104.2752,103.8779,104.1939,68884.0
2020-04-20 13:30:00,115.43,115.43,114.87,115.26,23950.0,104.221,104.221,103.7154,104.0675,23950.0
2020-04-20 13:40:00,115.34,115.72,115.33,115.55,27053.0,104.1398,104.4829,104.1307,104.3294,27053.0
2020-04-20 13:50:00,115.54,115.79,115.53,115.79,22787.0,104.3203,104.5461,104.3113,104.5461,22787.0
2020-04-20 14:00:00,115.76,115.88,115.6,115.66,28615.0,104.519,104.6273,104.3745,104.4287,28615.0
2020-04-20 14:10:00,115.71,115.73,114.69,114.83,34839.0,104.4738,104.4919,103.5529,103.6793,34839.0
2020-04-20 14:20:00,114.79,114.81,114.0,114.02,47278.0,103.6432,103.6612,102.9299,102.948,47278.0
2020-04-20 14:30:00,114.12,114.84,114.11,114.81,39625.0,103.0382,103.6883,103.0292,103.6612,39625.0
2020-04-20 14:40:00,114.86,115.05,114.6,114.97,44701.0,103.7064,103.8779,103.4716,103.8057,44701.0
2020-04-20 14:50:00,114.93,114.96,113.77,113.77,69046.0,103.7696,103.7967,102.7222,102.7222,69046.0
2020-04-20 15:00:00,113.77,114.26,113.44,113.81,84385.0,102.7222,103.1646,102.4243,102.7583,84385.0
2020-04-20 15:10:00,113.81,114.05,113.66,113.82,54117.0,102.7583,102.975,102.6229,102.7674,54117.0
2020-04-20 15:20:00,113.78,114.54,113.78,114.5,40106.0,102.7313,103.4175,102.7313,103.3813,40106.0
2020-04-20 15:30:00,114.54,115.04,114.42,114.59,64362.0,103.4175,103.8689,103.3091,103.4626,64362.0
2020-04-20 15:40:00,114.61,114.83,114.53,114.72,69729.0,103.4807,103.6793,103.4084,103.58,69729.0
2020-04-20 15:50:00,114.74,114.99,114.33,114.47,187290.0,103.598,103.8238,103.2278,103.3543,187290.0
2020-04-21 09:30:00,111.04,111.04,108.6,108.61,446291.0,100.2573,100.2573,98.0543,98.0633,446291.0
2020-04-21 09:40:00,108.61,109.67,108.61,109.27,275965.0,98.0633,99.0204,98.0633,98.6592,275965.0
2020-04-21 09:50:00,109.27,110.14,109.21,110.11,268820.0,98.6592,99.4447,98.605,99.4176,268820.0
2020-04-21 10:00:00,110.13,110.3,109.6,109.67,181134.0,99.4357,99.5892,98.9572,99.0204,181134.0
2020-04-21 10:10:00,109.72,109.79,109.02,109.38,150226.0,99.0655,99.1287,98.4335,98.7585,150226.0
2020-04-21 10:20:00,109.37,110.03,109.34,109.99,121321.0,98.7495,99.3454,98.7224,99.3093,121321.0
2020-04-21 10:30:00,110.0,110.21,109.25,109.56,150402.0,99.3183,99.5079,98.6411,98.921,150402.0
2020-04-21 10:40:00,109.56,109.85,109.44,109.49,65933.0,98.921,99.1829,98.8127,98.8578,65933.0
2020-04-21 10:50:00,109.48,110.0,109.47,109.87,85350.0,98.8488,99.3183,98.8398,99.2009,85350.0
2020-04-21 11:00:00,109.81,110.11,109.71,110.1,56266.0,99.1468,99.4176,99.0565,99.4086,56266.0
2020-04-21 11:10:00,110.06,110.17,109.72,110.09,77821.0,99.3725,99.4718,99.0655,99.3996,77821.0
2020-04-21 11:20:00,110.1,110.31,109.77,109.9,119855.0,99.4086,99.5982,99.1107,99.228,119855.0
2020-04-21 11:30:00,109.85,110.39,109.67,109.99,86562.0,99.1829,99.6704,99.0204,99.3093,86562.0
2020-04-21 11:40:00,109.96,110.0,109.6,109.74,63007.0,99.2822,99.3183,98.9572,99.0836,63007.0
2020-04-21 11:50:00,109.7,110.08,109.6,109.99,81227.0,99.0474,99.3905,98.9572,99.3093,81227.0
2020-04-21 12:00:00,110.02,110.05,109.47,109.56,93719.0,99.3364,99.3635,98.8398,98.921,93719.0
2020-04-21 12:10:00,109.56,109.81,109.5,109.59,50551.0,98.921,99.1468,98.8669,98.9481,50551.0
2020-04-21 12:20:00,109.59,109.72,109.5,109.54,47155.0,98.9481,99.0655,98.8669,98.903,47155.0
2020-04-21 12:30:00,109.56,109.56,109.09,109.16,50516.0,98.921,98.921,98.4967,98.5599,50516.0
2020-04-21 12:40:00,109.18,109.59,109.11,109.53,58178.0,98.5779,98.9481,98.5147,98.894,58178.0
2020-04-21 12:50:00,109.5,110.0,109.5,109.99,60611.0,98.8669,99.3183,98.8669,99.3093,60611.0
2020-04-21 13:00:00,109.97,110.18,109.85,109.95,74661.0,99.2912,99.4808,99.1829,99.2732,74661.0
2020-04-21 13:10:00,109.96,110.03,109.78,109.93,44081.0,99.2822,99.3454,99.1197,99.2551,44081.0
2020-04-21 13:20:00,109.94,110.16,109.81,110.0,70717.0,99.2641,99.4628,99.1468,99.3183,70717.0
2020-04-21 13:30:00,109.94,110.2,109.87,110.05,40481.0,99.2641,99.4989,99.2009,99.3635,40481.0
2020-04-21 13:40:00,110.04,110.08,109.52,109.68,42512.0,99.3544,99.3905,98.8849,99.0294,42512.0
2020-04-21 13:50:00,109.61,109.9,109.61,109.79,25352.0,98.9662,99.228,98.9662,99.1287,25352.0
2020-04-21 14:00:00,109.73,109.94,109.46,109.73,57845.0,99.0745,99.2641,98.8308,99.0745,57845.0
2020-04-21 14:10:00,109.69,109.9,109.66,109.9,35148.0,99.0384,99.228,99.0113,99.228,35148.0
2020-04-21 14:20:00,109.84,110.48,109.77,110.02,111913.0,99.1739,99.7517,99.1107,99.3364,111913.0
2020-04-21 14:30:00,110.02,110.02,109.59,109.83,62637.0,99.3364,99.3364,98.9481,99.1648,62637.0
2020-04-21 14:40:00,109.7,109.74,109.5,109.66,42074.0,99.0474,99.0836,98.8669,99.0113,42074.0
2020-04-21 14:50:00,109.61,109.95,109.61,109.82,37106.0,98.9662,99.2732,98.9662,99.1558,37106.0
2020-04-21 15:00:00,109.79,110.16,109.61,109.78,57645.0,99.1287,99.4628,98.9662,99.1197,57645.0
2020-04-21 15:10:00,109.77,110.27,109.73,110.19,123662.0,99.1107,99.5621,99.0745,99.4899,123662.0
2020-04-21 15:20:00,110.18,110.28,109.98,110.1,107892.0,99.4808,99.5711,99.3003,99.4086,107892.0
2020-04-21 15:30:00,110.07,110.99,109.76,110.69,181462.0,99.3815,100.2122,99.1016,99.9413,181462.0
2020-04-21 15:40:00,110.7,110.7,110.17,110.3,112101.0,99.9503,99.9503,99.4718,99.5892,112101.0
2020-04-21 15:50:00,110.22,110.38,109.84,109.86,328271.0,99.517,99.6614,99.1739,99.1919,328271.0
2020-04-22 09:30:00,112.03,112.1,110.63,110.73,247740.0,101.1512,101.2144,99.8871,99.9774,247740.0
2020-04-22 09:40:00,110.77,110.91,109.94,109.94,121818.0,100.0135,100.14,99.2641,99.2641,121818.0
2020-04-22 09:50:00,110.03,110.31,109.68,110.12,97418.0,99.3454,99.5982,99.0294,99.4267,97418.0
2020-04-22 10:00:00,110.17,110.33,109.92,109.99,89795.0,99.4718,99.6163,99.2461,99.3093,89795.0
2020-04-22 10:10:00,110.03,110.22,109.62,110.01,62850.0,99.3454,99.517,98.9752,99.3273,62850.0
2020-04-22 10:20:00,110.04,110.43,109.97,110.18,73977.0,99.3544,99.7066,99.2912,99.4808,73977.0
2020-04-22 10:30:00,110.2,110.9,110.15,110.74,69223.0,99.4989,100.1309,99.4538,99.9865,69223.0
2020-04-22 10:40:00,110.72,110.77,110.25,110.28,42812.0,99.9684,100.0135,99.544,99.5711,42812.0
2020-04-22 10:50:00,110.27,110.32,109.65,109.85,53732.0,99.5621,99.6072,99.0023,99.1829,53732.0
2020-04-22 11:00:00,109.85,110.02,109.6,109.83,60889.0,99.1829,99.3364,98.9572,99.1648,60889.0
2020-04-22 11:10:00,109.8,110.07,109.72,109.95,43562.0,99.1377,99.3815,99.0655,99.2732,43562.0
2020-04-22 11:20:00,109.98,110.07,109.7,109.87,32529.0,99.3003,99.3815,99.0474,99.2009,32529.0
2020-04-22 11:30:00,109.85,110.19,109.84,110.03,45054.0,99.1829,99.4899,99.1739,99.3454,45054.0
2020-04-22 11:40:00,110.0,110.32,109.92,110.2,47427.0,99.3183,99.6072,99.2461,99.4989,47427.0
2020-04-22 11:50:00,110.22,110.23,109.9,110.09,43943.0,99.517,99.526,99.228,99.3996,43943.0
2020-04-22 12:00:00,110.12,110.31,109.87,109.88,35403.0,99.4267,99.5982,99.2009,99.21,35403.0
2020-04-22 12:10:00,109.88,110.16,109.52,110.16,67149.0,99.21,99.4628,98.8849,99.4628,67149.0
2020-04-22 12:20:00,110.1,110.21,109.97,110.16,26755.0,99.4086,99.5079,99.2912,99.4628,26755.0
2020-04-22 12:30:00,110.14,110.28,109.87,110.0,49664.0,99.4447,99.5711,99.2009,99.3183,49664.0
2020-04-22 12:40:00,110.01,110.09,109.7,109.71,35898.0,99.3273,99.3996,99.0474,99.0565,35898.0
2020-04-22 12:50:00,109.72,109.73,109.48,109.58,64137.0,99.0655,99.0745,98.8488,98.9391,64137.0
2020-04-22 13:00:00,109.53,109.61,109.33,109.42,32253.0,98.894,98.9662,98.7134,98.7946,32253.0
2020-04-22 13:10:00,109.43,109.74,109.42,109.62,37069.0,98.8037,99.0836,98.7946,98.9752,37069.0
2020-04-22 13:20:00,109.62,109.83,109.54,109.83,44622.0,98.9752,99.1648,98.903,99.1648,44622.0
2020-04-22 13:30:00,109.82,109.95,109.52,109.54,66873.0,99.1558,99.2732,98.8849,98.903,66873.0
2020-04-22 13:40:00,109.55,109.61,109.22,109.24,39630.0,98.912,98.9662,98.6141,98.6321,39630.0
2020-04-22 13:50:00,109.26,109.67,109.21,109.46,40394.0,98.6502,99.0204,98.605,98.8308,40394.0
2020-04-22 14:00:00,109.47,109.75,109.38,109.57,29763.0,98.8398,99.0926,98.7585,98.9301,29763.0
2020-04-22 14:10:00,109.52,109.75,109.52,109.71,22000.0,98.8849,99.0926,98.8849,99.0565,22000.0
2020-04-22 14:20:00,109.68,109.92,109.68,109.77,34045.0,99.0294,99.2461,99.0294,99.1107,34045.0
2020-04-22 14:30:00,109.78,110.1,109.78,109.94,56847.0,99.1197,99.4086,99.1197,99.2641,56847.0
2020-04-22 14:40:00,109.95,110.1,109.83,110.05,42583.0,99.2732,99.4086,99.1648,99.3635,42583.0
2020-04-22 14:50:00,110.06,110.23,109.96,110.05,53896.0,99.3725,99.526,99.2822,99.3635,53896.0
2020-04-22 15:00:00,110.1,110.12,109.93,110.01,47012.0,99.4086,99.4267,99.2551,99.3273,47012.0
2020-04-22 15:10:00,110.02,110.2,109.82,110.19,44453.0,99.3364,99.4989,99.1558,99.4899,44453.0
2020-04-22 15:20:00,110.16,110.38,110.13,110.16,64636.0,99.4628,99.6614,99.4357,99.4628,64636.0
2020-04-22 15:30:00,110.14,110.41,110.14,110.36,62709.0,99.4447,99.6885,99.4447,99.6434,62709.0
2020-04-22 15:40:00,110.37,110.7,110.37,110.61,110735.0,99.6524,99.9503,99.6524,99.8691,110735.0
2020-04-22 15:50:00,110.61,111.0,110.51,110.64,373925.0,99.8691,100.2212,99.7788,99.8962,373925.0
2020-04-23 09:30:00,111.33,112.61,110.95,112.59,140522.0,100.5192,101.6749,100.1761,101.6568,140522.0
2020-04-23 09:40:00,112.61,112.88,112.26,112.71,74918.0,101.6749,101.9187,101.3589,101.7652,74918.0
2020-04-23 09:50:00,112.66,113.13,112.66,113.0,127160.0,101.72,102.1444,101.72,102.027,127160.0
2020-04-23 10:00:00,113.05,113.39,112.64,113.34,75063.0,102.0721,102.3791,101.702,102.334,75063.0
2020-04-23 10:10:00,113.35,113.96,113.28,113.81,121382.0,102.343,102.8938,102.2798,102.7583,121382.0
2020-04-23 10:20:00,113.78,114.59,113.78,114.37,149507.0,102.7313,103.4626,102.7313,103.264,149507.0
2020-04-23 10:30:00,114.4,114.85,114.33,114.78,89465.0,103.291,103.6974,103.2278,103.6341,89465.0
2020-04-23 10:40:00,114.79,115.2,114.69,114.91,63689.0,103.6432,104.0134,103.5529,103.7515,63689.0
2020-04-23 10:50:00,114.87,114.87,114.43,114.53,54797.0,103.7154,103.7154,103.3181,103.4084,54797.0
2020-04-23 11:00:00,114.54,114.74,114.29,114.62,51168.0,103.4175,103.598,103.1917,103.4897,51168.0
2020-04-23 11:10:00,114.66,114.95,114.61,114.85,36502.0,103.5258,103.7876,103.4807,103.6974,36502.0
2020-04-23 11:20:00,114.85,115.15,114.78,115.13,39685.0,103.6974,103.9682,103.6341,103.9502,39685.0
2020-04-23 11:30:00,115.13,115.23,114.42,114.48,78961.0,103.9502,104.0405,103.3091,103.3633,78961.0
2020-04-23 11:40:00,114.53,114.93,114.52,114.75,52048.0,103.4084,103.7696,103.3994,103.6071,52048.0
2020-04-23 11:50:00,114.74,115.03,114.74,115.0,34973.0,103.598,103.8599,103.598,103.8328,34973.0
2020-04-23 12:00:00,114.97,115.1,114.72,114.91,69791.0,103.8057,103.9231,103.58,103.7515,69791.0
2020-04-23 12:10:00,114.9,114.9,114.5,114.56,37488.0,103.7425,103.7425,103.3813,103.4355,37488.0
2020-04-23 12:20:00,114.54,114.77,114.48,114.7,24426.0,103.4175,103.6251,103.3633,103.5619,24426.0
2020-04-23 12:30:00,114.68,114.68,114.35,114.48,44266.0,103.5439,103.5439,103.2459,103.3633,44266.0
2020-04-23 12:40:00,114.5,114.65,112.68,113.39,77133.0,103.3813,103.5168,101.7381,102.3791,77133.0
2020-04-23 12:50:00,113.42,113.78,112.71,113.59,72079.0,102.4062,102.7313,101.7652,102.5597,72079.0
2020-04-23 13:00:00,113.56,114.05,113.56,113.91,17678.0,102.5326,102.975,102.5326,102.8486,17678.0
2020-04-23 13:10:00,113.91,114.32,113.82,113.82,25827.0,102.8486,103.2188,102.7674,102.7674,25827.0
2020-04-23 13:20:00,113.81,113.81,113.1,113.44,32573.0,102.7583,102.7583,102.1173,102.4243,32573.0
2020-04-23 13:30:00,113.41,113.95,113.35,113.7,29454.0,102.3972,102.8847,102.343,102.659,29454.0
2020-04-23 13:40:00,113.72,113.75,113.1,113.11,31775.0,102.6771,102.7042,102.1173,102.1263,31775.0
2020-04-23 13:50:00,113.16,113.4,112.75,112.95,64032.0,102.1715,102.3882,101.8013,101.9819,64032.0
2020-04-23 14:00:00,112.93,113.32,112.87,112.9,32014.0,101.9638,102.3159,101.9096,101.9367,32014.0
2020-04-23 14:10:00,112.9,113.23,112.6,113.15,54493.0,101.9367,102.2347,101.6658,102.1624,54493.0
2020-04-23 14:20:00,113.2,113.59,113.15,113.38,23623.0,102.2076,102.5597,102.1624,102.3701,23623.0
2020-04-23 14:30:00,113.46,113.72,113.4,113.52,20459.0,102.4423,102.6771,102.3882,102.4965,20459.0
2020-04-23 14:40:00,113.56,113.89,113.56,113.68,29770.0,102.5326,102.8306,102.5326,102.641,29770.0
2020-04-23 14:50:00,113.64,114.14,113.56,114.06,36923.0,102.6049,103.0563,102.5326,102.9841,36923.0
2020-04-23 15:00:00,114.09,114.11,113.66,113.7,53804.0,103.0112,103.0292,102.6229,102.659,53804.0
2020-04-23 15:10:00,113.67,113.67,112.93,112.99,37813.0,102.6319,102.6319,101.9638,102.018,37813.0
2020-04-23 15:20:00,112.99,113.18,112.82,113.18,38373.0,102.018,102.1895,101.8645,102.1895,38373.0
2020-04-23 15:30:00,113.14,113.43,112.93,113.21,44377.0,102.1534,102.4152,101.9638,102.2166,44377.0
2020-04-23 15:40:00,113.23,113.45,113.02,113.45,59952.0,102.2347,102.4333,102.0451,102.4333,59952.0
2020-04-23 15:50:00,113.63,113.86,112.8,112.8,253374.0,102.5958,102.8035,101.8464,101.8464,253374.0
2020-04-24 09:30:00,113.99,114.18,113.21,113.48,68695.0,102.9209,103.0924,102.2166,102.4604,68695.0
2020-04-24 09:40:00,113.44,113.46,112.25,112.34,67427.0,102.4243,102.4423,101.3498,101.4311,67427.0
2020-04-24 09:50:00,112.38,112.91,112.08,112.23,41295.0,101.4672,101.9457,101.1963,101.3318,41295.0
2020-04-24 10:00:00,112.32,113.04,112.32,112.55,35344.0,101.413,102.0631,101.413,101.6207,35344.0
2020-04-24 10:10:00,112.53,112.82,112.31,112.7,30328.0,101.6026,101.8645,101.404,101.7561,30328.0
2020-04-24 10:20:00,112.66,112.75,112.12,112.12,32979.0,101.72,101.8013,101.2325,101.2325,32979.0
2020-04-24 10:30:00,112.12,112.75,111.98,112.65,32873.0,101.2325,101.8013,101.106,101.711,32873.0
2020-04-24 10:40:00,112.71,112.71,112.07,112.15,49245.0,101.7652,101.7652,101.1873,101.2595,49245.0
2020-04-24 10:50:00,112.19,112.34,111.74,111.91,39248.0,101.2957,101.4311,100.8894,101.0428,39248.0
2020-04-24 11:00:00,111.91,111.97,111.58,111.63,58653.0,101.0428,101.097,100.7449,100.79,58653.0
2020-04-24 11:10:00,111.59,111.64,111.3,111.42,45970.0,100.7539,100.7991,100.4921,100.6004,45970.0
2020-04-24 11:20:00,111.45,111.77,111.3,111.65,47081.0,100.6275,100.9164,100.4921,100.8081,47081.0
2020-04-24 11:30:00,111.64,111.73,111.31,111.56,26229.0,100.7991,100.8803,100.5011,100.7268,26229.0
2020-04-24 11:40:00,111.57,111.69,111.43,111.68,29880.0,100.7359,100.8442,100.6095,100.8352,29880.0
2020-04-24 11:50:00,111.69,111.86,111.63,111.76,32987.0,100.8442,100.9977,100.79,100.9074,32987.0
2020-04-24 12:00:00,111.74,111.96,111.63,111.9,26391.0,100.8894,101.088,100.79,101.0338,26391.0
2020-04-24 12:10:00,111.86,111.87,111.46,111.49,38865.0,100.9977,101.0067,100.6365,100.6636,38865.0
2020-04-24 12:20:00,111.5,111.5,111.22,111.45,20516.0,100.6727,100.6727,100.4198,100.6275,20516.0
2020-04-24 12:30:00,111.45,111.51,111.33,111.49,19162.0,100.6275,100.6817,100.5192,100.6636,19162.0
2020-04-24 12:40:00,111.48,111.8,111.47,111.75,22497.0,100.6546,100.9435,100.6456,100.8984,22497.0
2020-04-24 12:50:00,111.7,111.7,111.46,111.56,26821.0,100.8532,100.8532,100.6365,100.7268,26821.0
2020-04-24 13:00:00,111.54,111.57,111.23,111.27,25423.0,100.7088,100.7359,100.4289,100.465,25423.0
2020-04-24 13:10:00,111.27,111.72,111.21,111.52,81947.0,100.465,100.8713,100.4108,100.6907,81947.0
2020-04-24 13:20:00,111.52,111.62,111.32,111.56,36496.0,100.6907,100.781,100.5101,100.7268,36496.0
2020-04-24 13:30:00,111.59,111.95,111.55,111.77,57701.0,100.7539,101.079,100.7178,100.9164,57701.0
2020-04-24 13:40:00,111.81,112.36,111.74,112.3,59998.0,100.9526,101.4491,100.8894,101.395,59998.0
2020-04-24 13:50:00,112.28,112.68,112.11,112.68,61415.0,101.3769,101.7381,101.2234,101.7381,61415.0
2020-04-24 14:00:00,112.69,113.08,112.48,112.94,59009.0,101.7471,102.0992,101.5575,101.9728,59009.0
2020-04-24 14:10:00,112.9,112.93,112.57,112.87,40909.0,101.9367,101.9638,101.6388,101.9096,40909.0
2020-04-24 14:20:00,112.9,112.9,112.55,112.77,22587.0,101.9367,101.9367,101.6207,101.8193,22587.0
2020-04-24 14:30:00,112.77,113.19,112.76,113.19,20669.0,101.8193,102.1985,101.8103,102.1985,20669.0
2020-04-24 14:40:00,113.13,113.41,113.04,113.4,41414.0,102.1444,102.3972,102.0631,102.3882,41414.0
2020-04-24 14:50:00,113.39,113.57,113.37,113.52,47197.0,102.3791,102.5416,102.3611,102.4965,47197.0
2020-04-24 15:00:00,113.46,113.69,113.38,113.69,29016.0,102.4423,102.65,102.3701,102.65,29016.0
2020-04-24 15:10:00,113.68,114.07,113.58,113.97,72092.0,102.641,102.9931,102.5507,102.9028,72092.0
2020-04-24 15:20:00,113.96,114.04,113.77,113.93,53208.0,102.8938,102.966,102.7222,102.8667,53208.0
2020-04-24 15:30:00,113.91,113.96,113.75,113.89,57941.0,102.8486,102.8938,102.7042,102.8306,57941.0
2020-04-24 15:40:00,113.91,114.1,113.82,113.89,75211.0,102.8486,103.0202,102.7674,102.8306,75211.0
2020-04-24 15:50:00,114.1,114.38,113.66,114.04,291900.0,103.0202,103.273,102.6229,102.966,291900.0
2020-04-27 09:30:00,110.85,111.76,109.73,111.0,447245.0,100.0858,100.9074,99.0745,100.2212,447245.0
2020-04-27 09:40:00,111.0,112.0,110.93,111.88,111716.0,100.2212,101.1241,100.158,101.0158,111716.0
2020-04-27 09:50:00,111.89,112.76,111.68,112.39,150677.0,101.0248,101.8103,100.8352,101.4762,150677.0
2020-04-27 10:00:00,112.35,112.9,112.34,112.57,106331.0,101.4401,101.9367,101.4311,101.6388,106331.0
2020-04-27 10:10:00,112.54,112.76,112.16,112.72,121189.0,101.6117,101.8103,101.2686,101.7742,121189.0
2020-04-27 10:20:00,112.67,113.08,112.46,113.02,125647.0,101.729,102.0992,101.5394,102.0451,125647.0
2020-04-27 10:30:00,113.0,113.26,112.67,112.84,115266.0,102.027,102.2618,101.729,101.8825,115266.0
2020-04-27 10:40:00,112.86,113.18,112.77,112.87,119992.0,101.9006,102.1895,101.8193,101.9096,119992.0
2020-04-27 10:50:00,112.91,113.15,112.39,112.47,98244.0,101.9457,102.1624,101.4762,101.5485,98244.0
2020-04-27 11:00:00,112.47,112.74,112.15,112.73,80140.0,101.5485,101.7922,101.2595,101.7832,80140.0
2020-04-27 11:10:00,112.69,112.74,112.12,112.25,72394.0,101.7471,101.7922,101.2325,101.3498,72394.0
2020-04-27 11:20:00,112.22,112.85,112.21,112.83,85074.0,101.3227,101.8916,101.3137,101.8735,85074.0
2020-04-27 11:30:00,112.8,113.1,112.62,112.92,74971.0,101.8464,102.1173,101.6839,101.9548,74971.0
2020-04-27 11:40:00,112.95,113.26,112.87,113.22,53068.0,101.9819,102.2618,101.9096,102.2256,53068.0
2020-04-27 11:50:00,113.25,113.73,113.25,113.72,80213.0,102.2527,102.6861,102.2527,102.6771,80213.0
2020-04-27 12:00:00,113.75,113.98,113.66,113.8,53614.0,102.7042,102.9118,102.6229,102.7493,53614.0
2020-04-27 12:10:00,113.79,113.95,113.62,113.78,41651.0,102.7403,102.8847,102.5868,102.7313,41651.0
2020-04-27 12:20:00,113.77,113.9,113.55,113.61,43869.0,102.7222,102.8396,102.5236,102.5778,43869.0
2020-04-27 12:30:00,113.6,113.75,113.41,113.59,57047.0,102.5687,102.7042,102.3972,102.5597,57047.0
2020-04-27 12:40:00,113.61,113.74,113.42,113.73,28275.0,102.5778,102.6951,102.4062,102.6861,28275.0
2020-04-27 12:50:00,113.75,113.9,113.66,113.83,42150.0,102.7042,102.8396,102.6229,102.7764,42150.0
2020-04-27 13:00:00,113.83,113.85,113.24,113.65,83445.0,102.7764,102.7945,102.2437,102.6139,83445.0
2020-04-27 13:10:00,113.65,113.69,113.48,113.5,31321.0,102.6139,102.65,102.4604,102.4784,31321.0
2020-04-27 13:20:00,113.5,113.87,113.46,113.86,46628.0,102.4784,102.8125,102.4423,102.8035,46628.0
2020-04-27 13:30:00,113.83,113.87,113.67,113.85,29950.0,102.7764,102.8125,102.6319,102.7945,29950.0
2020-04-27 13:40:00,113.88,113.99,113.74,113.87,42315.0,102.8215,102.9209,102.6951,102.8125,42315.0
2020-04-27 13:50:00,113.87,114.2,113.84,114.03,65225.0,102.8125,103.1105,102.7854,102.957,65225.0
2020-04-27 14:00:00,114.03,114.39,113.94,114.31,68173.0,102.957,103.282,102.8757,103.2098,68173.0
2020-04-27 14:10:00,114.32,114.8,114.24,114.78,72161.0,103.2188,103.6522,103.1466,103.6341,72161.0
2020-04-27 14:20:00,114.78,115.0,114.75,114.89,62456.0,103.6341,103.8328,103.6071,103.7335,62456.0
2020-04-27 14:30:00,114.9,115.06,114.67,114.98,115201.0,103.7425,103.887,103.5348,103.8147,115201.0
2020-04-27 14:40:00,114.99,115.66,114.99,115.53,164198.0,103.8238,104.4287,103.8238,104.3113,164198.0
2020-04-27 14:50:00,115.5,115.59,115.29,115.54,81242.0,104.2842,104.3655,104.0946,104.3203,81242.0
2020-04-27 15:00:00,115.54,115.92,115.5,115.91,96149.0,104.3203,104.6634,104.2842,104.6544,96149.0
2020-04-27 15:10:00,115.88,116.0,115.68,115.84,103844.0,104.6273,104.7357,104.4468,104.5912,103844.0
2020-04-27 15:20:00,115.86,116.13,115.76,115.88,158833.0,104.6093,104.8531,104.519,104.6273,158833.0
2020-04-27 15:30:00,115.88,115.97,115.66,115.69,93650.0,104.6273,104.7086,104.4287,104.4558,93650.0
2020-04-27 15:40:00,115.7,116.04,115.57,115.69,170049.0,104.4648,104.7718,104.3474,104.4558,170049.0
2020-04-27 15:50:00,115.72,115.87,115.2,115.24,335289.0,104.4829,104.6183,104.0134,104.0495,335289.0
2020-04-28 09:30:00,117.86,118.0,113.51,114.83,379858.0,106.4151,106.5415,102.4875,103.6793,379858.0
2020-04-28 09:40:00,114.75,115.57,114.03,114.03,315412.0,103.6071,104.3474,102.957,102.957,315412.0
2020-04-28 09:50:00,114.15,115.99,114.12,114.45,277994.0,103.0653,104.7267,103.0382,103.3362,277994.0
2020-04-28 10:00:00,114.4,114.54,113.37,113.68,245104.0,103.291,103.4175,102.3611,102.641,245104.0
2020-04-28 10:10:00,113.69,116.41,113.52,115.96,280881.0,102.65,105.1059,102.4965,104.6996,280881.0
2020-04-28 10:20:00,115.95,117.47,115.9,116.91,240359.0,104.6905,106.0629,104.6454,105.5573,240359.0
2020-04-28 10:30:00,116.95,116.95,115.67,115.83,142591.0,105.5934,105.5934,104.4377,104.5822,142591.0
2020-04-28 10:40:00,115.77,115.9,114.72,115.15,127845.0,104.528,104.6454,103.58,103.9682,127845.0
2020-04-28 10:50:00,115.1,115.18,114.06,114.22,79682.0,103.9231,103.9953,102.9841,103.1285,79682.0
2020-04-28 11:00:00,114.23,114.49,113.93,114.19,107466.0,103.1376,103.3723,102.8667,103.1014,107466.0
2020-04-28 11:10:00,114.18,114.85,113.97,114.71,80125.0,103.0924,103.6974,102.9028,103.5709,80125.0
2020-04-28 11:20:00,114.75,115.19,114.44,114.87,80522.0,103.6071,104.0043,103.3272,103.7154,80522.0
2020-04-28 11:30:00,114.9,115.22,114.79,114.84,46092.0,103.7425,104.0314,103.6432,103.6883,46092.0
2020-04-28 11:40:00,114.78,115.45,114.69,115.31,56060.0,103.6341,104.2391,103.5529,104.1127,56060.0
2020-04-28 11:50:00,115.2,115.41,114.99,115.17,74414.0,104.0134,104.203,103.8238,103.9863,74414.0
2020-04-28 12:00:00,115.13,115.27,114.76,115.12,46719.0,103.9502,104.0766,103.6161,103.9411,46719.0
2020-04-28 12:10:00,115.13,115.29,114.61,114.62,77080.0,103.9502,104.0946,103.4807,103.4897,77080.0
2020-04-28 12:20:00,114.61,114.82,114.58,114.66,31128.0,103.4807,103.6703,103.4536,103.5258,31128.0
2020-04-28 12:30:00,114.61,114.76,114.54,114.68,27875.0,103.4807,103.6161,103.4175,103.5439,27875.0
2020-04-28 12:40:00,114.64,114.98,114.6,114.95,29442.0,103.5077,103.8147,103.4716,103.7876,29442.0
2020-04-28 12:50:00,114.89,115.84,114.89,115.74,57819.0,103.7335,104.5912,103.7335,104.5009,57819.0
2020-04-28 13:00:00,115.71,116.05,115.59,115.96,43404.0,104.4738,104.7808,104.3655,104.6996,43404.0
2020-04-28 13:10:00,115.99,116.05,115.65,115.73,52720.0,104.7267,104.7808,104.4197,104.4919,52720.0
2020-04-28 13:20:00,115.77,116.25,115.77,116.08,34929.0,104.528,104.9614,104.528,104.8079,34929.0
2020-04-28 13:30:00,116.05,116.14,115.87,116.04,28477.0,104.7808,104.8621,104.6183,104.7718,28477.0
2020-04-28 13:40:00,116.06,116.34,116.05,116.33,38615.0,104.7899,105.0427,104.7808,105.0336,38615.0
2020-04-28 13:50:00,116.35,116.67,116.3,116.37,57749.0,105.0517,105.3406,105.0065,105.0698,57749.0
2020-04-28 14:00:00,116.39,116.49,116.25,116.45,44871.0,105.0878,105.1781,104.9614,105.142,44871.0
2020-04-28 14:10:00,116.45,117.14,116.45,116.95,105670.0,105.142,105.765,105.142,105.5934,105670.0
2020-04-28 14:20:00,116.93,116.99,116.25,116.3,76595.0,105.5754,105.6295,104.9614,105.0065,76595.0
2020-04-28 14:30:00,116.23,116.39,115.55,115.82,90213.0,104.9433,105.0878,104.3294,104.5732,90213.0
2020-04-28 14:40:00,115.73,115.99,115.71,115.82,30473.0,104.4919,104.7267,104.4738,104.5732,30473.0
2020-04-28 14:50:00,115.8,115.87,115.12,115.4,75166.0,104.5551,104.6183,103.9411,104.1939,75166.0
2020-04-28 15:00:00,115.37,116.05,115.26,116.03,53857.0,104.1669,104.7808,104.0675,104.7628,53857.0
2020-04-28 15:10:00,116.01,116.21,115.72,116.12,65181.0,104.7447,104.9253,104.4829,104.844,65181.0
2020-04-28 15:20:00,116.13,116.42,115.74,116.29,70521.0,104.8531,105.1149,104.5009,104.9975,70521.0
2020-04-28 15:30:00,116.23,116.42,115.61,115.91,104200.0,104.9433,105.1149,104.3836,104.6544,104200.0
2020-04-28 15:40:00,115.93,116.03,115.35,115.38,112185.0,104.6725,104.7628,104.1488,104.1759,112185.0
2020-04-28 15:50:00,115.38,115.77,115.22,115.51,230725.0,104.1759,104.528,104.0314,104.2933,230725.0
2020-04-29 09:30:00,116.96,117.7,116.53,117.59,219011.0,105.6025,106.2706,105.2142,106.1713,219011.0
2020-04-29 09:40:00,117.49,117.68,117.01,117.58,97241.0,106.081,106.2525,105.6476,106.1623,97241.0
2020-04-29 09:50:00,117.54,118.32,117.39,118.12,135486.0,106.1261,106.8304,105.9907,106.6498,135486.0
2020-04-29 10:00:00,118.16,118.39,117.81,118.01,104627.0,106.6859,106.8936,106.3699,106.5505,104627.0
2020-04-29 10:10:00,118.01,118.59,117.8,118.49,86207.0,106.5505,107.0742,106.3609,106.9839,86207.0
2020-04-29 10:20:00,118.44,118.71,118.4,118.45,66491.0,106.9387,107.1825,106.9026,106.9478,66491.0
2020-04-29 10:30:00,118.48,118.99,118.41,118.96,78075.0,106.9749,107.4353,106.9117,107.4082,78075.0
2020-04-29 10:40:00,118.95,119.21,118.65,118.86,76081.0,107.3992,107.634,107.1283,107.318,76081.0
2020-04-29 10:50:00,118.86,119.8,118.85,119.62,81476.0,107.318,108.1667,107.3089,108.0042,81476.0
2020-04-29 11:00:00,119.65,119.7,118.74,118.94,84233.0,108.0312,108.0764,107.2096,107.3902,84233.0
2020-04-29 11:10:00,118.87,119.24,118.69,119.14,52544.0,107.327,107.6611,107.1645,107.5708,52544.0
2020-04-29 11:20:00,119.14,119.66,119.14,119.26,60710.0,107.5708,108.0403,107.5708,107.6791,60710.0
2020-04-29 11:30:00,119.24,119.73,119.14,119.58,68496.0,107.6611,108.1035,107.5708,107.968,68496.0
2020-04-29 11:40:00,119.6,119.72,119.15,119.62,52253.0,107.9861,108.0944,107.5798,108.0042,52253.0
2020-04-29 11:50:00,119.64,119.77,119.48,119.67,44469.0,108.0222,108.1396,107.8778,108.0493,44469.0
2020-04-29 12:00:00,119.68,119.93,119.42,119.43,60952.0,108.0583,108.2841,107.8236,107.8326,60952.0
2020-04-29 12:10:00,119.41,119.63,119.13,119.17,41026.0,107.8145,108.0132,107.5617,107.5979,41026.0
2020-04-29 12:20:00,119.16,119.25,118.91,118.91,57290.0,107.5888,107.6701,107.3631,107.3631,57290.0
2020-04-29 12:30:00,118.93,119.74,118.81,119.71,49480.0,107.3812,108.1125,107.2728,108.0854,49480.0
2020-04-29 12:40:00,119.68,119.86,119.5,119.86,44936.0,108.0583,108.2208,107.8958,108.2208,44936.0
2020-04-29 12:50:00,119.86,119.87,119.66,119.69,29362.0,108.2208,108.2299,108.0403,108.0674,29362.0
2020-04-29 13:00:00,119.73,119.97,119.65,119.92,39088.0,108.1035,108.3202,108.0312,108.275,39088.0
2020-04-29 13:10:00,119.93,119.97,119.61,119.65,36257.0,108.2841,108.3202,107.9951,108.0312,36257.0
2020-04-29 13:20:00,119.64,119.78,119.52,119.57,37017.0,108.0222,108.1486,107.9139,107.959,37017.0
2020-04-29 13:30:00,119.57,119.63,118.7,118.9,73888.0,107.959,108.0132,107.1735,107.3541,73888.0
2020-04-29 13:40:00,118.87,119.07,118.64,119.0,46940.0,107.327,107.5076,107.1193,107.4444,46940.0
2020-04-29 13:50:00,119.03,119.22,118.81,119.14,45430.0,107.4714,107.643,107.2728,107.5708,45430.0
2020-04-29 14:00:00,119.14,119.43,118.59,118.74,61465.0,107.5708,107.8326,107.0742,107.2096,61465.0
2020-04-29 14:10:00,118.83,119.47,118.74,119.44,47787.0,107.2909,107.8687,107.2096,107.8416,47787.0
2020-04-29 14:20:00,119.48,119.7,119.45,119.65,32124.0,107.8778,108.0764,107.8507,108.0312,32124.0
2020-04-29 14:30:00,119.7,119.91,119.48,119.86,46295.0,108.0764,108.266,107.8778,108.2208,46295.0
2020-04-29 14:40:00,119.88,120.39,119.75,119.96,110211.0,108.2389,108.6994,108.1215,108.3111,110211.0
2020-04-29 14:50:00,119.92,120.21,119.67,120.05,51514.0,108.275,108.5369,108.0493,108.3924,51514.0
2020-04-29 15:00:00,120.09,120.82,119.89,120.79,61164.0,108.4285,109.0876,108.2479,109.0605,61164.0
2020-04-29 15:10:00,120.79,120.79,120.15,120.46,50192.0,109.0605,109.0605,108.4827,108.7626,50192.0
2020-04-29 15:20:00,120.44,120.69,120.28,120.36,58787.0,108.7445,108.9703,108.6001,108.6723,58787.0
2020-04-29 15:30:00,120.37,120.63,120.19,120.48,72423.0,108.6813,108.9161,108.5188,108.7806,72423.0
2020-04-29 15:40:00,120.46,120.52,120.13,120.33,99911.0,108.7626,108.8168,108.4646,108.6452,99911.0
2020-04-29 15:50:00,120.29,120.34,119.79,120.08,376822.0,108.6091,108.6542,108.1576,108.4195,376822.0
2020-04-30 09:30:00,118.0,118.16,117.16,117.79,148557.0,106.5415,106.6859,105.783,106.3519,148557.0
2020-04-30 09:40:00,117.79,118.08,117.56,117.76,110230.0,106.3519,106.6137,106.1442,106.3248,110230.0
2020-04-30 09:50:00,117.75,117.94,117.06,117.55,161788.0,106.3157,106.4873,105.6927,106.1352,161788.0
2020-04-30 10:00:00,117.5,118.25,117.5,117.78,124243.0,106.09,106.7672,106.09,106.3428,124243.0
2020-04-30 10:10:00,117.81,118.07,117.46,117.61,75306.0,106.3699,106.6047,106.0539,106.1893,75306.0
2020-04-30 10:20:00,117.58,117.67,116.67,116.96,90656.0,106.1623,106.2435,105.3406,105.6025,90656.0
2020-04-30 10:30:00,117.01,117.32,116.9,116.9,53937.0,105.6476,105.9275,105.5483,105.5483,53937.0
2020-04-30 10:40:00,116.9,117.12,116.38,116.56,60645.0,105.5483,105.7469,105.0788,105.2413,60645.0
2020-04-30 10:50:00,116.57,117.09,116.57,116.75,44636.0,105.2503,105.7198,105.2503,105.4129,44636.0
2020-04-30 11:00:00,116.78,117.05,116.59,116.64,39196.0,105.4399,105.6837,105.2684,105.3135,39196.0
2020-04-30 11:10:00,116.69,116.69,116.34,116.4,45085.0,105.3587,105.3587,105.0427,105.0968,45085.0
2020-04-30 11:20:00,116.39,116.51,116.07,116.09,62997.0,105.0878,105.1962,104.7989,104.8169,62997.0
2020-04-30 11:30:00,116.12,116.3,115.96,116.19,62231.0,104.844,105.0065,104.6996,104.9072,62231.0
2020-04-30 11:40:00,116.19,116.59,116.15,116.16,40073.0,104.9072,105.2684,104.8711,104.8801,40073.0
2020-04-30 11:50:00,116.17,116.2,115.56,115.6,46471.0,104.8892,104.9163,104.3384,104.3745,46471.0
2020-04-30 12:00:00,115.59,116.0,115.33,116.0,58428.0,104.3655,104.7357,104.1307,104.7357,58428.0
2020-04-30 12:10:00,115.99,116.42,115.93,116.05,38121.0,104.7267,105.1149,104.6725,104.7808,38121.0
2020-04-30 12:20:00,116.06,116.19,115.46,115.57,57329.0,104.7899,104.9072,104.2481,104.3474,57329.0
2020-04-30 12:30:00,115.56,115.82,115.33,115.73,73628.0,104.3384,104.5732,104.1307,104.4919,73628.0
2020-04-30 12:40:00,115.73,116.4,115.6,116.28,38454.0,104.4919,105.0968,104.3745,104.9885,38454.0
2020-04-30 12:50:00,116.31,116.42,116.11,116.18,32674.0,105.0156,105.1149,104.835,104.8982,32674.0
2020-04-30 13:00:00,116.15,116.21,115.83,116.06,31790.0,104.8711,104.9253,104.5822,104.7899,31790.0
2020-04-30 13:10:00,116.06,116.3,115.94,116.2,29764.0,104.7899,105.0065,104.6815,104.9163,29764.0
2020-04-30 13:20:00,116.25,116.45,116.25,116.27,26650.0,104.9614,105.142,104.9614,104.9795,26650.0
2020-04-30 13:30:00,116.26,116.31,116.05,116.17,21238.0,104.9704,105.0156,104.7808,104.8892,21238.0
2020-04-30 13:40:00,116.14,116.21,116.02,116.08,23220.0,104.8621,104.9253,104.7537,104.8079,23220.0
2020-04-30 13:50:00,116.04,116.18,115.9,115.99,29004.0,104.7718,104.8982,104.6454,104.7267,29004.0
2020-04-30 14:00:00,115.96,116.3,115.84,116.14,26002.0,104.6996,105.0065,104.5912,104.8621,26002.0
2020-04-30 14:10:00,116.17,116.37,116.13,116.2,31826.0,104.8892,105.0698,104.8531,104.9163,31826.0
2020-04-30 14:20:00,116.24,116.26,116.0,116.19,25141.0,104.9524,104.9704,104.7357,104.9072,25141.0
2020-04-30 14:30:00,116.2,116.55,116.06,116.14,20196.0,104.9163,105.2323,104.7899,104.8621,20196.0
2020-04-30 14:40:00,116.13,116.27,116.03,116.21,20815.0,104.8531,104.9795,104.7628,104.9253,20815.0
2020-04-30 14:50:00,116.21,116.28,116.01,116.23,31917.0,104.9253,104.9885,104.7447,104.9433,31917.0
2020-04-30 15:00:00,116.26,116.54,116.08,116.49,33643.0,104.9704,105.2232,104.8079,105.1781,33643.0
2020-04-30 15:10:00,116.47,116.87,116.32,116.68,45017.0,105.16,105.5212,105.0246,105.3496,45017.0
2020-04-30 15:20:00,116.7,117.11,116.66,116.94,41750.0,105.3677,105.7379,105.3316,105.5844,41750.0
2020-04-30 15:30:00,116.94,117.12,116.73,116.74,44820.0,105.5844,105.7469,105.3948,105.4038,44820.0
2020-04-30 15:40:00,116.72,116.83,116.4,116.49,75261.0,105.3858,105.4851,105.0968,105.1781,75261.0
2020-04-30 15:50:00,116.5,116.87,116.21,116.21,256332.0,105.1871,105.5212,104.9253,104.9253,256332.0
2020-05-01 09:30:00,114.0,114.59,113.34,113.43,157949.0,102.9299,103.4626,102.334,102.4152,157949.0
2020-05-01 09:40:00,113.38,113.65,112.88,113.09,111024.0,102.3701,102.6139,101.9187,102.1083,111024.0
2020-05-01 09:50:00,113.09,113.24,112.16,112.62,159957.0,102.1083,102.2437,101.2686,101.6839,159957.0
2020-05-01 10:00:00,112.68,113.23,112.37,112.39,122314.0,101.7381,102.2347,101.4582,101.4762,122314.0
2020-05-01 10:10:00,112.38,112.4,112.01,112.13,88154.0,101.4672,101.4853,101.1331,101.2415,88154.0
2020-05-01 10:20:00,112.09,112.21,111.82,112.01,83671.0,101.2054,101.3137,100.9616,101.1331,83671.0
2020-05-01 10:30:00,112.06,112.21,111.64,111.91,117085.0,101.1783,101.3137,100.7991,101.0428,117085.0
2020-05-01 10:40:00,111.88,112.36,111.81,112.23,106110.0,101.0158,101.4491,100.9526,101.3318,106110.0
2020-05-01 10:50:00,112.21,112.31,111.72,111.98,90466.0,101.3137,101.404,100.8713,101.106,90466.0
2020-05-01 11:00:00,111.96,111.98,111.8,111.9,34693.0,101.088,101.106,100.9435,101.0338,34693.0
2020-05-01 11:10:00,111.87,112.04,111.7,111.7,89426.0,101.0067,101.1602,100.8532,100.8532,89426.0
2020-05-01 11:20:00,111.71,111.79,111.53,111.61,56108.0,100.8623,100.9345,100.6997,100.772,56108.0
2020-05-01 11:30:00,111.61,111.62,111.38,111.48,67075.0,100.772,100.781,100.5643,100.6546,67075.0
2020-05-01 11:40:00,111.5,111.5,111.08,111.14,65041.0,100.6727,100.6727,100.2934,100.3476,65041.0
2020-05-01 11:50:00,111.13,111.15,110.87,111.07,73647.0,100.3386,100.3566,100.1038,100.2844,73647.0
2020-05-01 12:00:00,111.07,111.22,110.75,111.15,62476.0,100.2844,100.4198,99.9955,100.3566,62476.0
2020-05-01 12:10:00,111.18,111.61,111.14,111.36,64533.0,100.3837,100.772,100.3476,100.5463,64533.0
2020-05-01 12:20:00,111.37,111.63,111.37,111.41,32838.0,100.5553,100.79,100.5553,100.5914,32838.0
2020-05-01 12:30:00,111.37,111.48,111.25,111.32,28224.0,100.5553,100.6546,100.4469,100.5101,28224.0
2020-05-01 12:40:00,111.33,111.4,111.07,111.22,47355.0,100.5192,100.5824,100.2844,100.4198,47355.0
2020-05-01 12:50:00,111.23,111.51,111.19,111.38,24605.0,100.4289,100.6817,100.3928,100.5643,24605.0
2020-05-01 13:00:00,111.38,111.69,111.34,111.46,39472.0,100.5643,100.8442,100.5282,100.6365,39472.0
2020-05-01 13:10:00,111.48,111.54,111.17,111.29,35453.0,100.6546,100.7088,100.3747,100.483,35453.0
2020-05-01 13:20:00,111.32,111.57,111.3,111.53,35936.0,100.5101,100.7359,100.4921,100.6997,35936.0
2020-05-01 13:30:00,111.51,111.77,111.43,111.44,40798.0,100.6817,100.9164,100.6095,100.6185,40798.0
2020-05-01 13:40:00,111.4,111.54,111.28,111.36,28617.0,100.5824,100.7088,100.474,100.5463,28617.0
2020-05-01 13:50:00,111.35,111.42,111.17,111.25,27377.0,100.5372,100.6004,100.3747,100.4469,27377.0
2020-05-01 14:00:00,111.26,111.67,111.12,111.51,34916.0,100.456,100.8261,100.3296,100.6817,34916.0
2020-05-01 14:10:00,111.51,111.57,111.25,111.5,37818.0,100.6817,100.7359,100.4469,100.6727,37818.0
2020-05-01 14:20:00,111.47,111.77,111.28,111.55,51367.0,100.6456,100.9164,100.474,100.7178,51367.0
2020-05-01 14:30:00,111.56,111.56,111.31,111.46,26719.0,100.7268,100.7268,100.5011,100.6365,26719.0
2020-05-01 14:40:00,111.43,111.61,111.4,111.45,17822.0,100.6095,100.772,100.5824,100.6275,17822.0
2020-05-01 14:50:00,111.39,111.43,111.17,111.29,52139.0,100.5733,100.6095,100.3747,100.483,52139.0
2020-05-01 15:00:00,111.31,111.52,111.24,111.39,57834.0,100.5011,100.6907,100.4379,100.5733,57834.0
2020-05-01 15:10:00,111.36,111.68,111.31,111.61,54585.0,100.5463,100.8352,100.5011,100.772,54585.0
2020-05-01 15:20:00,111.61,111.72,111.25,111.38,43599.0,100.772,100.8713,100.4469,100.5643,43599.0
2020-05-01 15:30:00,111.38,111.51,111.24,111.45,63062.0,100.5643,100.6817,100.4379,100.6275,63062.0
2020-05-01 15:40:00,111.47,111.58,111.11,111.32,90957.0,100.6456,100.7449,100.3205,100.5101,90957.0
2020-05-01 15:50:00,111.3,111.32,110.57,110.94,407513.0,100.4921,100.5101,99.833,100.167,407513.0
2020-05-04 09:30:00,110.02,110.28,108.07,108.09,282453.0,99.3364,99.5711,97.5757,97.5938,282453.0
2020-05-04 09:40:00,108.1,108.37,107.63,108.36,164604.0,97.6028,97.8466,97.1785,97.8376,164604.0
2020-05-04 09:50:00,108.32,108.47,107.85,108.0,95769.0,97.8015,97.9369,97.3771,97.5125,95769.0
2020-05-04 10:00:00,108.0,108.55,107.92,108.1,105235.0,97.5125,98.0091,97.4403,97.6028,105235.0
2020-05-04 10:10:00,108.1,109.32,108.08,109.13,97784.0,97.6028,98.7043,97.5848,98.5328,97784.0
2020-05-04 10:20:00,109.15,109.27,107.99,108.1,105715.0,98.5509,98.6592,97.5035,97.6028,105715.0
2020-05-04 10:30:00,108.11,108.11,107.29,107.53,133656.0,97.6118,97.6118,96.8715,97.0882,133656.0
2020-05-04 10:40:00,107.51,107.54,107.05,107.2,120823.0,97.0701,97.0972,96.6548,96.7902,120823.0
2020-05-04 10:50:00,107.18,107.34,106.8,106.95,101832.0,96.7722,96.9166,96.4291,96.5645,101832.0
2020-05-04 11:00:00,106.93,107.43,106.9,107.12,107675.0,96.5464,96.9979,96.5193,96.718,107675.0
2020-05-04 11:10:00,107.16,107.5,106.93,107.11,75256.0,96.7541,97.0611,96.5464,96.709,75256.0
2020-05-04 11:20:00,107.09,107.31,106.77,106.78,92193.0,96.6909,96.8895,96.402,96.411,92193.0
2020-05-04 11:30:00,106.79,107.09,106.61,107.09,80440.0,96.42,96.6909,96.2575,96.6909,80440.0
2020-05-04 11:40:00,107.11,107.21,106.89,106.92,63308.0,96.709,96.7992,96.5103,96.5374,63308.0
2020-05-04 11:50:00,106.95,106.96,106.58,106.75,70595.0,96.5645,96.5735,96.2304,96.3839,70595.0
2020-05-04 12:00:00,106.77,106.95,106.63,106.83,90888.0,96.402,96.5645,96.2756,96.4561,90888.0
2020-05-04 12:10:00,106.85,107.0,106.64,106.93,61948.0,96.4742,96.6096,96.2846,96.5464,61948.0
2020-05-04 12:20:00,106.93,107.39,106.89,107.36,62384.0,96.5464,96.9618,96.5103,96.9347,62384.0
2020-05-04 12:30:00,107.37,107.57,107.06,107.08,45907.0,96.9437,97.1243,96.6638,96.6819,45907.0
2020-05-04 12:40:00,107.1,107.22,107.03,107.08,56221.0,96.6999,96.8083,96.6367,96.6819,56221.0
2020-05-04 12:50:00,107.07,107.2,106.96,107.19,43858.0,96.6728,96.7902,96.5735,96.7812,43858.0
2020-05-04 13:00:00,107.19,107.32,107.08,107.13,37932.0,96.7812,96.8986,96.6819,96.727,37932.0
2020-05-04 13:10:00,107.11,107.11,106.75,106.9,48199.0,96.709,96.709,96.3839,96.5193,48199.0
2020-05-04 13:20:00,106.87,107.2,106.87,107.14,38536.0,96.4923,96.7902,96.4923,96.736,38536.0
2020-05-04 13:30:00,107.15,107.27,107.01,107.04,35235.0,96.7451,96.8534,96.6187,96.6458,35235.0
2020-05-04 13:40:00,107.05,107.05,106.69,106.96,48296.0,96.6548,96.6548,96.3297,96.5735,48296.0
2020-05-04 13:50:00,106.95,107.05,106.9,106.98,29675.0,96.5645,96.6548,96.5193,96.5916,29675.0
2020-05-04 14:00:00,106.98,107.23,106.96,107.06,30865.0,96.5916,96.8173,96.5735,96.6638,30865.0
2020-05-04 14:10:00,107.03,107.19,107.01,107.19,36566.0,96.6367,96.7812,96.6187,96.7812,36566.0
2020-05-04 14:20:00,107.15,107.2,106.96,107.03,39804.0,96.7451,96.7902,96.5735,96.6367,39804.0
2020-05-04 14:30:00,107.03,107.13,106.62,106.63,62983.0,96.6367,96.727,96.2665,96.2756,62983.0
2020-05-04 14:40:00,106.64,106.89,106.61,106.8,58917.0,96.2846,96.5103,96.2575,96.4291,58917.0
2020-05-04 14:50:00,106.82,107.13,106.82,107.04,61573.0,96.4471,96.727,96.4471,96.6458,61573.0
2020-05-04 15:00:00,107.03,107.2,107.02,107.12,54297.0,96.6367,96.7902,96.6277,96.718,54297.0
2020-05-04 15:10:00,107.12,107.41,107.1,107.41,62598.0,96.718,96.9798,96.6999,96.9798,62598.0
2020-05-04 15:20:00,107.4,107.66,107.32,107.61,70808.0,96.9708,97.2055,96.8986,97.1604,70808.0
2020-05-04 15:30:00,107.56,107.84,107.4,107.83,81580.0,97.1153,97.3681,96.9708,97.359,81580.0
2020-05-04 15:40:00,107.83,107.99,107.73,107.98,113532.0,97.359,97.5035,97.2687,97.4945,113532.0
2020-05-04 15:50:00,107.94,107.97,107.59,107.69,255611.0,97.4584,97.4854,97.1423,97.2326,255611.0
2020-05-05 09:30:00,109.24,110.8,109.1,110.64,193760.0,98.6321,100.0406,98.5057,99.8962,193760.0
2020-05-05 09:40:00,110.66,110.91,110.55,110.79,149550.0,99.9142,100.14,99.8149,100.0316,149550.0
2020-05-05 09:50:00,110.73,111.09,110.72,110.89,105753.0,99.9774,100.3025,99.9684,100.1219,105753.0
2020-05-05 10:00:00,110.88,111.08,110.57,110.64,78823.0,100.1129,100.2934,99.833,99.8962,78823.0
2020-05-05 10:10:00,110.69,110.94,110.66,110.76,65800.0,99.9413,100.167,99.9142,100.0045,65800.0
2020-05-05 10:20:00,110.77,110.88,110.02,110.02,69544.0,100.0135,100.1129,99.3364,99.3364,69544.0
2020-05-05 10:30:00,110.02,110.7,109.94,110.42,79418.0,99.3364,99.9503,99.2641,99.6975,79418.0
2020-05-05 10:40:00,110.42,110.47,109.81,109.82,114663.0,99.6975,99.7427,99.1468,99.1558,114663.0
2020-05-05 10:50:00,109.81,110.3,109.75,110.1,90653.0,99.1468,99.5892,99.0926,99.4086,90653.0
2020-05-05 11:00:00,110.08,110.45,110.08,110.36,60800.0,99.3905,99.7246,99.3905,99.6434,60800.0
2020-05-05 11:10:00,110.33,110.45,110.21,110.34,44137.0,99.6163,99.7246,99.5079,99.6253,44137.0
2020-05-05 11:20:00,110.29,110.78,110.28,110.72,48318.0,99.5802,100.0226,99.5711,99.9684,48318.0
2020-05-05 11:30:00,110.73,110.98,110.67,110.97,52875.0,99.9774,100.2032,99.9233,100.1941,52875.0
2020-05-05 11:40:00,110.96,111.04,110.89,110.95,53536.0,100.1851,100.2573,100.1219,100.1761,53536.0
2020-05-05 11:50:00,110.95,110.98,110.72,110.78,29014.0,100.1761,100.2032,99.9684,100.0226,29014.0
2020-05-05 12:00:00,110.8,110.91,110.4,110.66,59051.0,100.0406,100.14,99.6795,99.9142,59051.0
2020-05-05 12:10:00,110.66,111.02,110.65,110.9,38544.0,99.9142,100.2393,99.9052,100.1309,38544.0
2020-05-05 12:20:00,110.88,111.0,110.78,110.95,59301.0,100.1129,100.2212,100.0226,100.1761,59301.0
2020-05-05 12:30:00,110.96,111.02,110.72,110.72,38381.0,100.1851,100.2393,99.9684,99.9684,38381.0
2020-05-05 12:40:00,110.75,110.75,110.32,110.4,60890.0,99.9955,99.9955,99.6072,99.6795,60890.0
2020-05-05 12:50:00,110.4,110.7,110.39,110.66,69004.0,99.6795,99.9503,99.6704,99.9142,69004.0
2020-05-05 13:00:00,110.63,110.77,110.24,110.28,50254.0,99.8871,100.0135,99.535,99.5711,50254.0
2020-05-05 13:10:00,110.26,110.28,110.09,110.14,36045.0,99.5531,99.5711,99.3996,99.4447,36045.0
2020-05-05 13:20:00,110.15,110.25,110.03,110.2,36086.0,99.4538,99.544,99.3454,99.4989,36086.0
2020-05-05 13:30:00,110.22,110.54,110.22,110.35,23362.0,99.517,99.8059,99.517,99.6343,23362.0
2020-05-05 13:40:00,110.32,110.45,110.26,110.38,23803.0,99.6072,99.7246,99.5531,99.6614,23803.0
2020-05-05 13:50:00,110.36,110.64,110.25,110.53,31832.0,99.6434,99.8962,99.544,99.7969,31832.0
2020-05-05 14:00:00,110.51,110.6,110.33,110.47,26125.0,99.7788,99.8601,99.6163,99.7427,26125.0
2020-05-05 14:10:00,110.48,110.6,110.23,110.23,32855.0,99.7517,99.8601,99.526,99.526,32855.0
2020-05-05 14:20:00,110.27,110.28,109.93,109.94,41543.0,99.5621,99.5711,99.2551,99.2641,41543.0
2020-05-05 14:30:00,109.95,110.12,109.82,109.98,47229.0,99.2732,99.4267,99.1558,99.3003,47229.0
2020-05-05 14:40:00,109.96,110.07,109.76,110.05,42823.0,99.2822,99.3815,99.1016,99.3635,42823.0
2020-05-05 14:50:00,110.05,110.13,109.9,110.0,38040.0,99.3635,99.4357,99.228,99.3183,38040.0
2020-05-05 15:00:00,110.0,110.01,109.75,109.87,34971.0,99.3183,99.3273,99.0926,99.2009,34971.0
2020-05-05 15:10:00,109.89,110.01,109.42,109.43,65661.0,99.219,99.3273,98.7946,98.8037,65661.0
2020-05-05 15:20:00,109.41,109.65,109.14,109.32,74019.0,98.7856,99.0023,98.5418,98.7043,74019.0
2020-05-05 15:30:00,109.24,109.39,108.96,109.13,99681.0,98.6321,98.7676,98.3793,98.5328,99681.0
2020-05-05 15:40:00,109.15,109.29,108.97,109.04,84144.0,98.5509,98.6773,98.3883,98.4515,84144.0
2020-05-05 15:50:00,109.04,109.32,108.74,108.91,234670.0,98.4515,98.7043,98.1807,98.3342,234670.0
2020-05-06 09:30:00,110.03,110.24,109.23,109.23,86293.0,99.3454,99.535,98.6231,98.6231,86293.0
2020-05-06 09:40:00,109.21,109.5,108.63,108.69,42750.0,98.605,98.8669,98.0814,98.1355,42750.0
2020-05-06 09:50:00,108.63,108.89,107.82,107.98,74696.0,98.0814,98.3161,97.35,97.4945,74696.0
2020-05-06 10:00:00,107.97,108.29,107.52,107.59,50224.0,97.4854,97.7744,97.0791,97.1423,50224.0
2020-05-06 10:10:00,107.58,108.18,107.41,107.89,64824.0,97.1333,97.6751,96.9798,97.4132,64824.0
2020-05-06 10:20:00,107.88,108.38,107.85,108.26,71208.0,97.4042,97.8556,97.3771,97.7473,71208.0
2020-05-06 10:30:00,108.28,108.5,108.06,108.16,31829.0,97.7653,97.964,97.5667,97.657,31829.0
2020-05-06 10:40:00,108.1,108.88,108.08,108.74,83333.0,97.6028,98.3071,97.5848,98.1807,83333.0
2020-05-06 10:50:00,108.72,109.06,108.44,108.89,27355.0,98.1626,98.4696,97.9098,98.3161,27355.0
2020-05-06 11:00:00,108.92,109.01,108.47,108.49,32489.0,98.3432,98.4245,97.9369,97.9549,32489.0
2020-05-06 11:10:00,108.49,108.59,108.07,108.18,29563.0,97.9549,98.0452,97.5757,97.6751,29563.0
2020-05-06 11:20:00,108.16,108.16,107.43,107.56,102427.0,97.657,97.657,96.9979,97.1153,102427.0
2020-05-06 11:30:00,107.61,107.73,107.2,107.49,73137.0,97.1604,97.2687,96.7902,97.0521,73137.0
2020-05-06 11:40:00,107.5,107.62,106.83,106.97,87195.0,97.0611,97.1694,96.4561,96.5825,87195.0
2020-05-06 11:50:00,106.95,107.13,106.7,107.02,66554.0,96.5645,96.727,96.3388,96.6277,66554.0
2020-05-06 12:00:00,107.01,107.52,107.0,107.43,116683.0,96.6187,97.0791,96.6096,96.9979,116683.0
2020-05-06 12:10:00,107.45,107.87,107.4,107.83,77246.0,97.0159,97.3952,96.9708,97.359,77246.0
2020-05-06 12:20:00,107.8,108.05,107.67,107.98,48022.0,97.332,97.5577,97.2146,97.4945,48022.0
2020-05-06 12:30:00,108.0,108.07,107.86,108.01,63194.0,97.5125,97.5757,97.3861,97.5216,63194.0
2020-05-06 12:40:00,107.97,108.08,107.83,108.07,52202.0,97.4854,97.5848,97.359,97.5757,52202.0
2020-05-06 12:50:00,108.08,108.29,108.03,108.05,64606.0,97.5848,97.7744,97.5396,97.5577,64606.0
2020-05-06 13:00:00,108.1,108.16,107.83,108.07,102130.0,97.6028,97.657,97.359,97.5757,102130.0
2020-05-06 13:10:00,108.07,108.28,107.89,108.0,132220.0,97.5757,97.7653,97.4132,97.5125,132220.0
2020-05-06 13:20:00,107.97,108.0,107.59,107.88,52808.0,97.4854,97.5125,97.1423,97.4042,52808.0
2020-05-06 13:30:00,107.84,107.99,107.74,107.85,52496.0,97.3681,97.5035,97.2778,97.3771,52496.0
2020-05-06 13:40:00,107.89,108.11,107.84,107.92,47526.0,97.4132,97.6118,97.3681,97.4403,47526.0
2020-05-06 13:50:00,107.92,108.03,107.77,107.89,56492.0,97.4403,97.5396,97.3049,97.4132,56492.0
2020-05-06 14:00:00,107.87,107.87,107.54,107.77,57389.0,97.3952,97.3952,97.0972,97.3049,57389.0
2020-05-06 14:10:00,107.77,107.82,107.21,107.59,76069.0,97.3049,97.35,96.7992,97.1423,76069.0
2020-05-06 14:20:00,107.59,107.79,107.58,107.62,41071.0,97.1423,97.3229,97.1333,97.1694,41071.0
2020-05-06 14:30:00,107.6,108.0,107.47,107.95,61079.0,97.1514,97.5125,97.034,97.4674,61079.0
2020-05-06 14:40:00,107.95,108.2,107.87,108.04,55137.0,97.4674,97.6931,97.3952,97.5486,55137.0
2020-05-06 14:50:00,108.06,108.15,107.88,107.91,62154.0,97.5667,97.648,97.4042,97.4313,62154.0
2020-05-06 15:00:00,107.92,108.18,107.79,108.12,72306.0,97.4403,97.6751,97.3229,97.6209,72306.0
2020-05-06 15:10:00,108.12,108.18,107.88,108.05,52145.0,97.6209,97.6751,97.4042,97.5577,52145.0
2020-05-06 15:20:00,108.05,108.11,107.8,107.92,67739.0,97.5577,97.6118,97.332,97.4403,67739.0
2020-05-06 15:30:00,107.92,107.92,107.55,107.64,99549.0,97.4403,97.4403,97.1062,97.1875,99549.0
2020-05-06 15:40:00,107.65,107.81,107.46,107.56,145017.0,97.1965,97.341,97.025,97.1153,145017.0
2020-05-06 15:50:00,107.56,107.96,107.55,107.67,415410.0,97.1153,97.4764,97.1062,97.2146,415410.0
2020-05-07 09:30:00,109.02,109.74,108.66,109.7,160841.0,98.4335,99.0836,98.1084,99.0474,160841.0
2020-05-07 09:40:00,109.7,109.75,109.16,109.31,256407.0,99.0474,99.0926,98.5599,98.6953,256407.0
2020-05-07 09:50:00,109.31,109.59,109.03,109.39,68133.0,98.6953,98.9481,98.4425,98.7676,68133.0
2020-05-07 10:00:00,109.36,109.42,108.81,109.1,142179.0,98.7405,98.7946,98.2439,98.5057,142179.0
2020-05-07 10:10:00,109.13,109.26,108.83,109.24,111975.0,98.5328,98.6502,98.2619,98.6321,111975.0
2020-05-07 10:20:00,109.24,109.66,109.15,109.58,52615.0,98.6321,99.0113,98.5509,98.9391,52615.0
2020-05-07 10:30:00,109.58,109.99,109.53,109.92,118627.0,98.9391,99.3093,98.894,99.2461,118627.0
2020-05-07 10:40:00,109.94,110.06,109.36,109.43,114756.0,99.2641,99.3725,98.7405,98.8037,114756.0
2020-05-07 10:50:00,109.39,109.57,108.9,109.03,79574.0,98.7676,98.9301,98.3251,98.4425,79574.0
2020-05-07 11:00:00,109.03,109.11,108.58,108.67,76957.0,98.4425,98.5147,98.0362,98.1175,76957.0
2020-05-07 11:10:00,108.67,109.07,108.65,109.01,53782.0,98.1175,98.4786,98.0994,98.4245,53782.0
2020-05-07 11:20:00,109.01,109.25,108.9,109.22,49410.0,98.4245,98.6411,98.3251,98.6141,49410.0
2020-05-07 11:30:00,109.2,109.31,108.69,108.78,90762.0,98.596,98.6953,98.1355,98.2168,90762.0
2020-05-07 11:40:00,108.81,109.47,108.81,109.38,71359.0,98.2439,98.8398,98.2439,98.7585,71359.0
2020-05-07 11:50:00,109.34,109.5,109.18,109.41,34394.0,98.7224,98.8669,98.5779,98.7856,34394.0
2020-05-07 12:00:00,109.41,109.53,109.18,109.29,45075.0,98.7856,98.894,98.5779,98.6773,45075.0
2020-05-07 12:10:00,109.29,109.5,109.21,109.42,42362.0,98.6773,98.8669,98.605,98.7946,42362.0
2020-05-07 12:20:00,109.4,109.44,108.98,109.02,76049.0,98.7766,98.8127,98.3974,98.4335,76049.0
2020-05-07 12:30:00,108.99,109.08,108.48,108.57,104357.0,98.4064,98.4877,97.9459,98.0272,104357.0
2020-05-07 12:40:00,108.52,108.73,108.48,108.53,41969.0,97.982,98.1716,97.9459,97.9911,41969.0
2020-05-07 12:50:00,108.52,108.57,108.25,108.36,99361.0,97.982,98.0272,97.7383,97.8376,99361.0
2020-05-07 13:00:00,108.35,108.58,108.25,108.5,62223.0,97.8285,98.0362,97.7383,97.964,62223.0
2020-05-07 13:10:00,108.49,108.64,108.17,108.17,59891.0,97.9549,98.0904,97.666,97.666,59891.0
2020-05-07 13:20:00,108.16,108.22,107.91,107.94,74597.0,97.657,97.7112,97.4313,97.4584,74597.0
2020-05-07 13:30:00,107.94,108.02,107.86,107.94,47548.0,97.4584,97.5306,97.3861,97.4584,47548.0
2020-05-07 13:40:00,107.95,108.11,107.9,108.02,43776.0,97.4674,97.6118,97.4222,97.5306,43776.0
2020-05-07 13:50:00,108.07,108.13,107.76,108.13,44291.0,97.5757,97.6299,97.2958,97.6299,44291.0
2020-05-07 14:00:00,108.1,108.18,107.85,107.87,60674.0,97.6028,97.6751,97.3771,97.3952,60674.0
2020-05-07 14:10:00,107.85,108.34,107.85,108.07,67248.0,97.3771,97.8195,97.3771,97.5757,67248.0
2020-05-07 14:20:00,108.08,108.08,107.79,107.85,53570.0,97.5848,97.5848,97.3229,97.3771,53570.0
2020-05-07 14:30:00,107.87,107.89,107.57,107.8,81905.0,97.3952,97.4132,97.1243,97.332,81905.0
2020-05-07 14:40:00,107.77,107.98,107.5,107.76,78194.0,97.3049,97.4945,97.0611,97.2958,78194.0
2020-05-07 14:50:00,107.76,107.86,107.59,107.7,32015.0,97.2958,97.3861,97.1423,97.2417,32015.0
2020-05-07 15:00:00,107.68,107.9,107.43,107.8,57836.0,97.2236,97.4222,96.9979,97.332,57836.0
2020-05-07 15:10:00,107.78,107.87,107.17,107.36,75174.0,97.3139,97.3952,96.7631,96.9347,75174.0
2020-05-07 15:20:00,107.35,107.46,107.23,107.41,71688.0,96.9256,97.025,96.8173,96.9798,71688.0
2020-05-07 15:30:00,107.42,107.45,107.13,107.17,65206.0,96.9889,97.0159,96.727,96.7631,65206.0
2020-05-07 15:40:00,107.17,107.33,106.9,107.1,133484.0,96.7631,96.9076,96.5193,96.6999,133484.0
2020-05-07 15:50:00,107.14,107.65,106.78,107.28,299476.0,96.736,97.1965,96.411,96.8624,299476.0
2020-05-08 09:30:00,108.97,109.37,108.3,108.7,121657.0,98.3883,98.7495,97.7834,98.1446,121657.0
2020-05-08 09:40:00,108.7,109.53,108.7,109.45,91042.0,98.1446,98.894,98.1446,98.8217,91042.0
2020-05-08 09:50:00,109.47,110.26,109.4,110.17,112717.0,98.8398,99.5531,98.7766,99.4718,112717.0
2020-05-08 10:00:00,110.26,110.37,110.01,110.16,71866.0,99.5531,99.6524,99.3273,99.4628,71866.0
2020-05-08 10:10:00,110.12,110.88,110.12,110.55,103613.0,99.4267,100.1129,99.4267,99.8149,103613.0
2020-05-08 10:20:00,110.55,110.87,110.39,110.51,79461.0,99.8149,100.1038,99.6704,99.7788,79461.0
2020-05-08 10:30:00,110.48,110.99,110.36,110.89,91229.0,99.7517,100.2122,99.6434,100.1219,91229.0
2020-05-08 10:40:00,110.89,111.05,110.47,110.98,84269.0,100.1219,100.2664,99.7427,100.2032,84269.0
2020-05-08 10:50:00,111.0,111.03,110.59,110.68,51941.0,100.2212,100.2483,99.851,99.9323,51941.0
2020-05-08 11:00:00,110.64,110.84,110.21,110.76,65332.0,99.8962,100.0767,99.5079,100.0045,65332.0
2020-05-08 11:10:00,110.77,111.01,110.62,110.98,71528.0,100.0135,100.2302,99.8781,100.2032,71528.0
2020-05-08 11:20:00,111.0,111.13,110.88,111.13,71618.0,100.2212,100.3386,100.1129,100.3386,71618.0
2020-05-08 11:30:00,111.1,111.17,110.83,110.89,55882.0,100.3115,100.3747,100.0677,100.1219,55882.0
2020-05-08 11:40:00,110.84,111.0,110.7,110.72,48891.0,100.0767,100.2212,99.9503,99.9684,48891.0
2020-05-08 11:50:00,110.75,110.83,110.64,110.78,31552.0,99.9955,100.0677,99.8962,100.0226,31552.0
2020-05-08 12:00:00,110.78,110.85,110.56,110.59,49785.0,100.0226,100.0858,99.8239,99.851,49785.0
2020-05-08 12:10:00,110.61,110.91,110.58,110.73,36584.0,99.8691,100.14,99.842,99.9774,36584.0
2020-05-08 12:20:00,110.71,110.8,110.54,110.57,21063.0,99.9594,100.0406,99.8059,99.833,21063.0
2020-05-08 12:30:00,110.54,111.0,110.54,110.99,60903.0,99.8059,100.2212,99.8059,100.2122,60903.0
2020-05-08 12:40:00,110.98,111.11,110.84,110.84,45215.0,100.2032,100.3205,100.0767,100.0767,45215.0
2020-05-08 12:50:00,110.84,111.15,110.84,111.14,41738.0,100.0767,100.3566,100.0767,100.3476,41738.0
2020-05-08 13:00:00,111.15,111.41,111.13,111.2,73566.0,100.3566,100.5914,100.3386,100.4018,73566.0
2020-05-08 13:10:00,111.18,111.23,110.96,111.06,25593.0,100.3837,100.4289,100.1851,100.2754,25593.0
2020-05-08 13:20:00,111.08,111.45,111.07,111.34,61698.0,100.2934,100.6275,100.2844,100.5282,61698.0
2020-05-08 13:30:00,111.32,111.33,110.76,110.79,40902.0,100.5101,100.5192,100.0045,100.0316,40902.0
2020-05-08 13:40:00,110.8,110.88,110.37,110.42,51747.0,100.0406,100.1129,99.6524,99.6975,51747.0
2020-05-08 13:50:00,110.42,110.66,110.41,110.53,32631.0,99.6975,99.9142,99.6885,99.7969,32631.0
2020-05-08 14:00:00,110.51,110.61,110.45,110.52,24029.0,99.7788,99.8691,99.7246,99.7878,24029.0
2020-05-08 14:10:00,110.51,110.87,110.5,110.76,34862.0,99.7788,100.1038,99.7698,100.0045,34862.0
2020-05-08 14:20:00,110.77,110.83,110.65,110.81,27365.0,100.0135,100.0677,99.9052,100.0497,27365.0
2020-05-08 14:30:00,110.83,110.88,110.67,110.75,28246.0,100.0677,100.1129,99.9233,99.9955,28246.0
2020-05-08 14:40:00,110.79,111.22,110.77,111.16,18860.0,100.0316,100.4198,100.0135,100.3657,18860.0
2020-05-08 14:50:00,111.17,111.31,111.09,111.22,32853.0,100.3747,100.5011,100.3025,100.4198,32853.0
2020-05-08 15:00:00,111.25,111.7,111.22,111.64,73689.0,100.4469,100.8532,100.4198,100.7991,73689.0
2020-05-08 15:10:00,111.63,111.76,111.57,111.62,94910.0,100.79,100.9074,100.7359,100.781,94910.0
2020-05-08 15:20:00,111.58,111.61,111.43,111.49,59147.0,100.7449,100.772,100.6095,100.6636,59147.0
2020-05-08 15:30:00,111.49,111.86,111.4,111.83,84776.0,100.6636,100.9977,100.5824,100.9706,84776.0
2020-05-08 15:40:00,111.83,112.15,111.82,112.06,125514.0,100.9706,101.2595,100.9616,101.1783,125514.0
2020-05-08 15:50:00,112.07,112.2,111.93,112.11,298825.0,101.1873,101.3047,101.0609,101.2234,298825.0
2020-05-11 09:30:00,110.16,110.74,109.63,110.24,213187.0,99.4628,99.9865,98.9842,99.535,213187.0
2020-05-11 09:40:00,110.24,110.77,110.06,110.08,103468.0,99.535,100.0135,99.3725,99.3905,103468.0
2020-05-11 09:50:00,110.08,110.4,109.37,109.55,134641.0,99.3905,99.6795,98.7495,98.912,134641.0
2020-05-11 10:00:00,109.58,109.74,108.91,108.97,112318.0,98.9391,99.0836,98.3342,98.3883,112318.0
2020-05-11 10:10:00,108.94,109.02,108.28,108.32,104026.0,98.3612,98.4335,97.7653,97.8015,104026.0
2020-05-11 10:20:00,108.34,108.52,108.18,108.39,75101.0,97.8195,97.982,97.6751,97.8647,75101.0
2020-05-11 10:30:00,108.35,108.7,108.25,108.35,98431.0,97.8285,98.1446,97.7383,97.8285,98431.0
2020-05-11 10:40:00,108.41,108.85,108.3,108.84,62024.0,97.8827,98.28,97.7834,98.271,62024.0
2020-05-11 10:50:00,108.79,108.94,108.39,108.42,65552.0,98.2258,98.3612,97.8647,97.8917,65552.0
2020-05-11 11:00:00,108.4,108.8,108.34,108.58,42306.0,97.8737,98.2348,97.8195,98.0362,42306.0
2020-05-11 11:10:00,108.58,108.94,108.57,108.92,42700.0,98.0362,98.3612,98.0272,98.3432,42700.0
2020-05-11 11:20:00,108.93,109.0,108.64,108.89,39513.0,98.3522,98.4154,98.0904,98.3161,39513.0
2020-05-11 11:30:00,108.88,109.17,108.83,108.87,75081.0,98.3071,98.5689,98.2619,98.298,75081.0
2020-05-11 11:40:00,108.89,109.17,108.84,109.05,63373.0,98.3161,98.5689,98.271,98.4606,63373.0
2020-05-11 11:50:00,109.05,109.05,108.73,108.86,42919.0,98.4606,98.4606,98.1716,98.289,42919.0
2020-05-11 12:00:00,108.86,109.1,108.73,109.09,81241.0,98.289,98.5057,98.1716,98.4967,81241.0
2020-05-11 12:10:00,109.09,109.25,108.98,109.25,62201.0,98.4967,98.6411,98.3974,98.6411,62201.0
2020-05-11 12:20:00,109.23,109.59,109.22,109.5,62910.0,98.6231,98.9481,98.6141,98.8669,62910.0
2020-05-11 12:30:00,109.52,110.0,109.47,109.94,51797.0,98.8849,99.3183,98.8398,99.2641,51797.0
2020-05-11 12:40:00,109.98,109.99,109.59,109.61,96375.0,99.3003,99.3093,98.9481,98.9662,96375.0
2020-05-11 12:50:00,109.6,110.06,109.58,109.92,72735.0,98.9572,99.3725,98.9391,99.2461,72735.0
2020-05-11 13:00:00,109.9,110.07,109.74,110.07,66014.0,99.228,99.3815,99.0836,99.3815,66014.0
2020-05-11 13:10:00,110.07,110.14,109.96,110.12,51039.0,99.3815,99.4447,99.2822,99.4267,51039.0
2020-05-11 13:20:00,110.12,110.28,109.85,110.11,48736.0,99.4267,99.5711,99.1829,99.4176,48736.0
2020-05-11 13:30:00,110.11,110.23,109.91,109.94,69501.0,99.4176,99.526,99.2371,99.2641,69501.0
2020-05-11 13:40:00,109.94,110.09,109.78,109.94,70917.0,99.2641,99.3996,99.1197,99.2641,70917.0
2020-05-11 13:50:00,109.96,110.0,109.56,109.65,82747.0,99.2822,99.3183,98.921,99.0023,82747.0
2020-05-11 14:00:00,109.65,109.69,109.37,109.46,66536.0,99.0023,99.0384,98.7495,98.8308,66536.0
2020-05-11 14:10:00,109.42,109.45,109.2,109.45,58347.0,98.7946,98.8217,98.596,98.8217,58347.0
2020-05-11 14:20:00,109.46,109.58,109.28,109.29,50724.0,98.8308,98.9391,98.6682,98.6773,50724.0
2020-05-11 14:30:00,109.29,109.66,109.29,109.64,36325.0,98.6773,99.0113,98.6773,98.9933,36325.0
2020-05-11 14:40:00,109.64,109.76,109.56,109.67,45687.0,98.9933,99.1016,98.921,99.0204,45687.0
2020-05-11 14:50:00,109.66,109.7,109.42,109.46,45572.0,99.0113,99.0474,98.7946,98.8308,45572.0
2020-05-11 15:00:00,109.45,109.67,109.45,109.57,44272.0,98.8217,99.0204,98.8217,98.9301,44272.0
2020-05-11 15:10:00,109.58,109.72,109.5,109.63,56898.0,98.9391,99.0655,98.8669,98.9842,56898.0
2020-05-11 15:20:00,109.61,109.63,109.2,109.43,57368.0,98.9662,98.9842,98.596,98.8037,57368.0
2020-05-11 15:30:00,109.41,109.47,108.97,109.01,101950.0,98.7856,98.8398,98.3883,98.4245,101950.0
2020-05-11 15:40:00,109.05,109.07,108.77,108.86,90807.0,98.4606,98.4786,98.2078,98.289,90807.0
2020-05-11 15:50:00,108.8,108.98,108.5,108.61,267753.0,98.2348,98.3974,97.964,98.0633,267753.0
2020-05-12 09:30:00,109.11,109.33,108.4,109.08,155315.0,98.5147,98.7134,97.8737,98.4877,155315.0
2020-05-12 09:40:00,109.12,109.19,108.07,108.29,89119.0,98.5238,98.587,97.5757,97.7744,89119.0
2020-05-12 09:50:00,108.37,108.6,108.03,108.57,91636.0,97.8466,98.0543,97.5396,98.0272,91636.0
2020-05-12 10:00:00,108.57,108.6,108.29,108.43,50479.0,98.0272,98.0543,97.7744,97.9008,50479.0
2020-05-12 10:10:00,108.44,108.65,108.3,108.57,61001.0,97.9098,98.0994,97.7834,98.0272,61001.0
2020-05-12 10:20:00,108.58,108.61,108.08,108.23,66225.0,98.0362,98.0633,97.5848,97.7202,66225.0
2020-05-12 10:30:00,108.22,108.56,108.02,108.04,47469.0,97.7112,98.0181,97.5306,97.5486,47469.0
2020-05-12 10:40:00,108.06,108.19,107.55,107.62,88140.0,97.5667,97.6841,97.1062,97.1694,88140.0
2020-05-12 10:50:00,107.61,107.87,107.58,107.66,55728.0,97.1604,97.3952,97.1333,97.2055,55728.0
2020-05-12 11:00:00,107.62,108.35,107.61,108.3,49407.0,97.1694,97.8285,97.1604,97.7834,49407.0
2020-05-12 11:10:00,108.29,108.33,108.01,108.06,28595.0,97.7744,97.8105,97.5216,97.5667,28595.0
2020-05-12 11:20:00,108.08,108.29,108.03,108.12,32059.0,97.5848,97.7744,97.5396,97.6209,32059.0
2020-05-12 11:30:00,108.15,108.29,107.8,107.82,50090.0,97.648,97.7744,97.332,97.35,50090.0
2020-05-12 11:40:00,107.82,107.94,107.66,107.8,73648.0,97.35,97.4584,97.2055,97.332,73648.0
2020-05-12 11:50:00,107.82,107.97,107.79,107.96,56198.0,97.35,97.4854,97.3229,97.4764,56198.0
2020-05-12 12:00:00,107.88,108.1,107.83,107.91,31210.0,97.4042,97.6028,97.359,97.4313,31210.0
2020-05-12 12:10:00,107.9,107.9,107.72,107.86,41877.0,97.4222,97.4222,97.2597,97.3861,41877.0
2020-05-12 12:20:00,107.86,108.03,107.8,107.94,35593.0,97.3861,97.5396,97.332,97.4584,35593.0
2020-05-12 12:30:00,107.89,107.95,107.72,107.78,35359.0,97.4132,97.4674,97.2597,97.3139,35359.0
2020-05-12 12:40:00,107.77,107.77,107.62,107.76,44076.0,97.3049,97.3049,97.1694,97.2958,44076.0
2020-05-12 12:50:00,107.75,107.75,107.45,107.55,39129.0,97.2868,97.2868,97.0159,97.1062,39129.0
2020-05-12 13:00:00,107.55,107.62,107.33,107.41,39594.0,97.1062,97.1694,96.9076,96.9798,39594.0
2020-05-12 13:10:00,107.39,107.39,107.05,107.08,34809.0,96.9618,96.9618,96.6548,96.6819,34809.0
2020-05-12 13:20:00,107.05,107.11,106.8,106.85,49268.0,96.6548,96.709,96.4291,96.4742,49268.0
2020-05-12 13:30:00,106.82,107.15,106.8,107.04,38630.0,96.4471,96.7451,96.4291,96.6458,38630.0
2020-05-12 13:40:00,107.0,107.13,106.9,107.07,20203.0,96.6096,96.727,96.5193,96.6728,20203.0
2020-05-12 13:50:00,107.07,107.08,106.92,106.97,22564.0,96.6728,96.6819,96.5374,96.5825,22564.0
2020-05-12 14:00:00,106.98,107.19,106.76,106.79,66784.0,96.5916,96.7812,96.3929,96.42,66784.0
2020-05-12 14:10:00,106.77,106.83,106.45,106.5,62329.0,96.402,96.4561,96.113,96.1582,62329.0
2020-05-12 14:20:00,106.49,106.64,106.4,106.43,44790.0,96.1492,96.2846,96.0679,96.095,44790.0
2020-05-12 14:30:00,106.41,106.61,106.31,106.58,35482.0,96.0769,96.2575,95.9866,96.2304,35482.0
2020-05-12 14:40:00,106.59,106.73,106.25,106.66,50405.0,96.2394,96.3659,95.9325,96.3027,50405.0
2020-05-12 14:50:00,106.69,107.06,106.65,106.93,40284.0,96.3297,96.6638,96.2936,96.5464,40284.0
2020-05-12 15:00:00,106.88,107.09,106.77,106.98,33962.0,96.5013,96.6909,96.402,96.5916,33962.0
2020-05-12 15:10:00,106.97,106.97,106.45,106.52,56442.0,96.5825,96.5825,96.113,96.1762,56442.0
2020-05-12 15:20:00,106.51,106.61,106.33,106.34,52104.0,96.1672,96.2575,96.0047,96.0137,52104.0
2020-05-12 15:30:00,106.35,106.49,106.01,106.06,78548.0,96.0228,96.1492,95.7158,95.7609,78548.0
2020-05-12 15:40:00,106.03,106.03,105.51,105.52,152742.0,95.7338,95.7338,95.2643,95.2734,152742.0
2020-05-12 15:50:00,105.54,105.55,105.0,105.0,436591.0,95.2914,95.3004,94.8038,94.8038,436591.0
2020-05-13 09:30:00,105.14,105.14,103.69,104.58,263443.0,94.9303,94.9303,93.6211,94.4246,263443.0
2020-05-13 09:40:00,104.52,104.84,104.02,104.42,181012.0,94.3705,94.6594,93.919,94.2802,181012.0
2020-05-13 09:50:00,104.4,104.82,104.39,104.68,159559.0,94.2621,94.6413,94.2531,94.5149,159559.0
2020-05-13 10:00:00,104.7,105.22,104.7,104.84,132252.0,94.533,95.0025,94.533,94.6594,132252.0
2020-05-13 10:10:00,104.84,104.9,104.29,104.34,149264.0,94.6594,94.7136,94.1628,94.2079,149264.0
2020-05-13 10:20:00,104.28,104.67,104.13,104.57,86739.0,94.1538,94.5059,94.0183,94.4156,86739.0
2020-05-13 10:30:00,104.59,105.29,104.47,104.9,100055.0,94.4337,95.0657,94.3253,94.7136,100055.0
2020-05-13 10:40:00,104.93,105.06,104.69,104.77,93447.0,94.7406,94.858,94.524,94.5962,93447.0
2020-05-13 10:50:00,104.78,104.87,104.14,104.21,111268.0,94.6052,94.6865,94.0274,94.0906,111268.0
2020-05-13 11:00:00,104.19,104.29,104.0,104.11,111928.0,94.0725,94.1628,93.901,94.0003,111928.0
2020-05-13 11:10:00,104.13,104.36,103.95,103.96,124076.0,94.0183,94.226,93.8558,93.8648,124076.0
2020-05-13 11:20:00,103.95,103.96,103.22,103.73,102889.0,93.8558,93.8648,93.1967,93.6572,102889.0
2020-05-13 11:30:00,103.71,103.86,103.59,103.74,115538.0,93.6391,93.7745,93.5308,93.6662,115538.0
2020-05-13 11:40:00,103.73,103.76,102.89,102.91,140659.0,93.6572,93.6843,92.8987,92.9168,140659.0
2020-05-13 11:50:00,102.92,103.05,102.63,102.82,120239.0,92.9258,93.0432,92.664,92.8355,120239.0
2020-05-13 12:00:00,102.84,103.26,102.55,102.93,65182.0,92.8536,93.2328,92.5918,92.9349,65182.0
2020-05-13 12:10:00,102.89,103.04,102.79,102.9,79661.0,92.8987,93.0342,92.8085,92.9078,79661.0
2020-05-13 12:20:00,102.92,103.39,102.92,103.35,60293.0,92.9258,93.3502,92.9258,93.3141,60293.0
2020-05-13 12:30:00,103.39,103.64,103.35,103.54,43379.0,93.3502,93.5759,93.3141,93.4856,43379.0
2020-05-13 12:40:00,103.52,103.63,103.24,103.6,74199.0,93.4676,93.5669,93.2148,93.5398,74199.0
2020-05-13 12:50:00,103.6,103.72,103.41,103.67,88996.0,93.5398,93.6481,93.3682,93.603,88996.0
2020-05-13 13:00:00,103.68,103.74,103.18,103.56,62064.0,93.612,93.6662,93.1606,93.5037,62064.0
2020-05-13 13:10:00,103.6,104.22,103.6,104.04,77727.0,93.5398,94.0996,93.5398,93.9371,77727.0
2020-05-13 13:20:00,104.06,104.07,103.72,103.95,33414.0,93.9551,93.9642,93.6481,93.8558,33414.0
2020-05-13 13:30:00,103.95,103.97,103.72,103.91,53748.0,93.8558,93.8739,93.6481,93.8197,53748.0
2020-05-13 13:40:00,103.95,103.96,103.7,103.78,42517.0,93.8558,93.8648,93.6301,93.7023,42517.0
2020-05-13 13:50:00,103.79,103.83,103.37,103.48,28635.0,93.7113,93.7475,93.3321,93.4314,28635.0
2020-05-13 14:00:00,103.48,103.63,103.37,103.63,58098.0,93.4314,93.5669,93.3321,93.5669,58098.0
2020-05-13 14:10:00,103.63,104.06,103.61,103.82,78613.0,93.5669,93.9551,93.5488,93.7384,78613.0
2020-05-13 14:20:00,103.82,103.93,103.38,103.72,85912.0,93.7384,93.8378,93.3412,93.6481,85912.0
2020-05-13 14:30:00,103.73,104.06,103.69,103.94,78746.0,93.6572,93.9551,93.6211,93.8468,78746.0
2020-05-13 14:40:00,103.92,104.13,103.76,104.0,43998.0,93.8287,94.0183,93.6843,93.901,43998.0
2020-05-13 14:50:00,104.06,104.1,103.76,103.76,59319.0,93.9551,93.9912,93.6843,93.6843,59319.0
2020-05-13 15:00:00,103.77,104.4,103.76,103.9,57246.0,93.6933,94.2621,93.6843,93.8107,57246.0
2020-05-13 15:10:00,103.92,104.15,103.88,104.07,72888.0,93.8287,94.0364,93.7926,93.9642,72888.0
2020-05-13 15:20:00,104.06,104.13,103.6,103.94,206878.0,93.9551,94.0183,93.5398,93.8468,206878.0
2020-05-13 15:30:00,103.94,104.35,103.76,104.09,96768.0,93.8468,94.217,93.6843,93.9822,96768.0
2020-05-13 15:40:00,104.12,104.4,103.96,104.3,151594.0,94.0093,94.2621,93.8648,94.1718,151594.0
2020-05-13 15:50:00,104.24,104.74,104.19,104.49,293186.0,94.1176,94.5691,94.0725,94.3434,293186.0
2020-05-14 09:30:00,102.45,102.5,101.01,101.52,257610.0,92.5015,92.5466,91.2013,91.6618,257610.0
2020-05-14 09:40:00,101.51,101.58,100.64,100.79,188120.0,91.6527,91.716,90.8672,91.0027,188120.0
2020-05-14 09:50:00,100.76,100.93,100.31,100.51,213638.0,90.9756,91.1291,90.5693,90.7499,213638.0
2020-05-14 10:00:00,100.53,101.19,100.22,101.15,295643.0,90.7679,91.3638,90.488,91.3277,295643.0
2020-05-14 10:10:00,101.15,101.42,100.79,101.38,162950.0,91.3277,91.5715,91.0027,91.5354,162950.0
2020-05-14 10:20:00,101.38,102.3,101.36,102.02,158561.0,91.5354,92.366,91.5173,92.1132,158561.0
2020-05-14 10:30:00,102.03,104.0,102.0,103.95,144802.0,92.1223,93.901,92.0952,93.8558,144802.0
2020-05-14 10:40:00,103.9,104.39,103.31,104.39,108041.0,93.8107,94.2531,93.278,94.2531,108041.0
2020-05-14 10:50:00,104.35,105.16,104.32,104.58,203680.0,94.217,94.9483,94.1899,94.4246,203680.0
2020-05-14 11:00:00,104.64,105.1,104.45,104.85,87582.0,94.4788,94.8941,94.3073,94.6684,87582.0
2020-05-14 11:10:00,104.85,104.98,104.32,104.83,96368.0,94.6684,94.7858,94.1899,94.6504,96368.0
2020-05-14 11:20:00,104.81,104.81,103.66,103.83,174200.0,94.6323,94.6323,93.594,93.7475,174200.0
2020-05-14 11:30:00,103.85,104.04,103.18,103.27,87113.0,93.7655,93.9371,93.1606,93.2418,87113.0
2020-05-14 11:40:00,103.23,103.43,102.95,103.19,83205.0,93.2057,93.3863,92.9529,93.1696,83205.0
2020-05-14 11:50:00,103.16,103.74,103.09,103.47,76379.0,93.1425,93.6662,93.0793,93.4224,76379.0
2020-05-14 12:00:00,103.49,103.87,103.29,103.67,43741.0,93.4405,93.7836,93.2599,93.603,43741.0
2020-05-14 12:10:00,103.62,104.08,103.59,103.83,33185.0,93.5579,93.9732,93.5308,93.7475,33185.0
2020-05-14 12:20:00,103.81,104.27,103.79,104.02,35088.0,93.7294,94.1447,93.7113,93.919,35088.0
2020-05-14 12:30:00,104.04,104.38,104.02,104.17,30481.0,93.9371,94.2441,93.919,94.0544,30481.0
2020-05-14 12:40:00,104.14,104.16,103.91,103.93,30851.0,94.0274,94.0454,93.8197,93.8378,30851.0
2020-05-14 12:50:00,103.92,104.88,103.86,104.67,41591.0,93.8287,94.6955,93.7745,94.5059,41591.0
2020-05-14 13:00:00,104.68,104.7,104.4,104.52,34389.0,94.5149,94.533,94.2621,94.3705,34389.0
2020-05-14 13:10:00,104.52,104.65,104.38,104.55,51665.0,94.3705,94.4878,94.2441,94.3975,51665.0
2020-05-14 13:20:00,104.55,104.87,104.46,104.84,38942.0,94.3975,94.6865,94.3163,94.6594,38942.0
2020-05-14 13:30:00,104.85,105.02,104.54,104.56,65253.0,94.6684,94.8219,94.3885,94.4066,65253.0
2020-05-14 13:40:00,104.58,104.6,104.22,104.4,34109.0,94.4246,94.4427,94.0996,94.2621,34109.0
2020-05-14 13:50:00,104.39,104.39,103.98,104.01,39202.0,94.2531,94.2531,93.8829,93.91,39202.0
2020-05-14 14:00:00,104.03,104.18,103.81,104.16,82335.0,93.928,94.0635,93.7294,94.0454,82335.0
2020-05-14 14:10:00,104.17,104.45,104.17,104.33,38340.0,94.0544,94.3073,94.0544,94.1989,38340.0
2020-05-14 14:20:00,104.36,104.53,104.33,104.42,39387.0,94.226,94.3795,94.1989,94.2802,39387.0
2020-05-14 14:30:00,104.45,104.68,104.04,104.17,73648.0,94.3073,94.5149,93.9371,94.0544,73648.0
2020-05-14 14:40:00,104.18,104.38,104.03,104.27,61015.0,94.0635,94.2441,93.928,94.1447,61015.0
2020-05-14 14:50:00,104.27,104.83,104.14,104.75,104900.0,94.1447,94.6504,94.0274,94.5781,104900.0
2020-05-14 15:00:00,104.74,105.14,104.56,105.09,116268.0,94.5691,94.9303,94.4066,94.8851,116268.0
2020-05-14 15:10:00,105.07,105.27,104.86,105.05,86387.0,94.8671,95.0476,94.6774,94.849,86387.0
2020-05-14 15:20:00,105.02,105.6,105.02,105.3,111814.0,94.8219,95.3456,94.8219,95.0747,111814.0
2020-05-14 15:30:00,105.35,105.47,105.05,105.24,68546.0,95.1199,95.2282,94.849,95.0205,68546.0
2020-05-14 15:40:00,105.22,105.78,105.03,105.66,115165.0,95.0025,95.5081,94.8309,95.3998,115165.0
2020-05-14 15:50:00,105.85,106.23,105.66,106.17,329841.0,95.5713,95.9144,95.3998,95.8602,329841.0
2020-05-15 09:30:00,105.18,105.4,104.28,105.4,196930.0,94.9664,95.165,94.1538,95.165,196930.0
2020-05-15 09:40:00,105.35,105.39,104.69,105.01,90869.0,95.1199,95.156,94.524,94.8129,90869.0
2020-05-15 09:50:00,105.06,105.5,104.94,105.28,85551.0,94.858,95.2553,94.7497,95.0567,85551.0
2020-05-15 10:00:00,105.35,105.38,104.88,105.22,79142.0,95.1199,95.1469,94.6955,95.0025,79142.0
2020-05-15 10:10:00,105.19,106.0,105.16,105.68,75870.0,94.9754,95.7067,94.9483,95.4178,75870.0
2020-05-15 10:20:00,105.6,106.15,105.6,106.02,101263.0,95.3456,95.8422,95.3456,95.7248,101263.0
2020-05-15 10:30:00,106.06,106.23,105.37,105.8,161085.0,95.7609,95.9144,95.1379,95.5262,161085.0
2020-05-15 10:40:00,105.82,106.04,105.6,105.9,66584.0,95.5442,95.7429,95.3456,95.6165,66584.0
2020-05-15 10:50:00,105.9,105.91,105.41,105.69,49349.0,95.6165,95.6255,95.174,95.4268,49349.0
2020-05-15 11:00:00,105.7,105.81,105.17,105.81,139345.0,95.4359,95.5352,94.9573,95.5352,139345.0
2020-05-15 11:10:00,105.79,106.2,105.57,106.07,58657.0,95.5171,95.8873,95.3185,95.7699,58657.0
2020-05-15 11:20:00,106.04,106.6,106.04,106.29,88344.0,95.7429,96.2485,95.7429,95.9686,88344.0
2020-05-15 11:30:00,106.28,106.39,105.95,106.05,83588.0,95.9596,96.0589,95.6616,95.7519,83588.0
2020-05-15 11:40:00,106.07,106.15,105.79,105.85,61928.0,95.7699,95.8422,95.5171,95.5713,61928.0
2020-05-15 11:50:00,105.87,106.28,105.79,106.21,44467.0,95.5894,95.9596,95.5171,95.8963,44467.0
2020-05-15 12:00:00,106.22,106.68,106.18,106.67,49161.0,95.9054,96.3207,95.8693,96.3117,49161.0
2020-05-15 12:10:00,106.65,106.79,106.52,106.63,68110.0,96.2936,96.42,96.1762,96.2756,68110.0
2020-05-15 12:20:00,106.63,107.01,106.63,106.89,73169.0,96.2756,96.6187,96.2756,96.5103,73169.0
2020-05-15 12:30:00,106.87,107.01,106.63,106.82,45259.0,96.4923,96.6187,96.2756,96.4471,45259.0
2020-05-15 12:40:00,106.83,106.97,106.38,106.46,79112.0,96.4561,96.5825,96.0498,96.1221,79112.0
2020-05-15 12:50:00,106.45,106.49,106.11,106.27,42016.0,96.113,96.1492,95.8061,95.9505,42016.0
2020-05-15 13:00:00,106.26,106.47,106.2,106.37,62623.0,95.9415,96.1311,95.8873,96.0408,62623.0
2020-05-15 13:10:00,106.41,106.71,106.41,106.62,32830.0,96.0769,96.3478,96.0769,96.2665,32830.0
2020-05-15 13:20:00,106.61,106.94,106.54,106.86,30630.0,96.2575,96.5555,96.1943,96.4832,30630.0
2020-05-15 13:30:00,106.82,107.1,106.66,107.0,42414.0,96.4471,96.6999,96.3027,96.6096,42414.0
2020-05-15 13:40:00,106.99,107.1,106.87,106.96,38354.0,96.6006,96.6999,96.4923,96.5735,38354.0
2020-05-15 13:50:00,106.97,107.31,106.89,107.31,30478.0,96.5825,96.8895,96.5103,96.8895,30478.0
2020-05-15 14:00:00,107.39,107.47,107.08,107.09,120669.0,96.9618,97.034,96.6819,96.6909,120669.0
2020-05-15 14:10:00,107.09,107.24,106.93,107.2,42441.0,96.6909,96.8263,96.5464,96.7902,42441.0
2020-05-15 14:20:00,107.24,107.7,107.21,107.6,129975.0,96.8263,97.2417,96.7992,97.1514,129975.0
2020-05-15 14:30:00,107.57,107.66,107.26,107.61,97788.0,97.1243,97.2055,96.8444,97.1604,97788.0
2020-05-15 14:40:00,107.62,107.71,107.25,107.34,122937.0,97.1694,97.2507,96.8354,96.9166,122937.0
2020-05-15 14:50:00,107.35,107.54,106.86,106.87,87823.0,96.9256,97.0972,96.4832,96.4923,87823.0
2020-05-15 15:00:00,106.86,107.25,106.74,107.16,55180.0,96.4832,96.8354,96.3749,96.7541,55180.0
2020-05-15 15:10:00,107.16,107.21,106.8,106.84,120897.0,96.7541,96.7992,96.4291,96.4652,120897.0
2020-05-15 15:20:00,106.86,107.24,106.84,107.02,66676.0,96.4832,96.8263,96.4652,96.6277,66676.0
2020-05-15 15:30:00,107.01,107.24,106.95,107.08,157174.0,96.6187,96.8263,96.5645,96.6819,157174.0
2020-05-15 15:40:00,107.09,107.55,106.79,107.5,194845.0,96.6909,97.1062,96.42,97.0611,194845.0
2020-05-15 15:50:00,107.6,107.99,107.43,107.9,502790.0,97.1514,97.5035,96.9979,97.4222,502790.0
2020-05-18 09:30:00,112.22,114.56,112.22,114.39,499520.0,101.3227,103.4355,101.3227,103.282,499520.0
2020-05-18 09:40:00,114.38,114.45,112.91,113.5,140662.0,103.273,103.3362,101.9457,102.4784,140662.0
2020-05-18 09:50:00,113.54,113.57,112.38,112.39,128908.0,102.5146,102.5416,101.4672,101.4762,128908.0
2020-05-18 10:00:00,112.41,112.79,112.12,112.19,95282.0,101.4943,101.8374,101.2325,101.2957,95282.0
2020-05-18 10:10:00,112.21,112.54,112.0,112.53,107208.0,101.3137,101.6117,101.1241,101.6026,107208.0
2020-05-18 10:20:00,112.51,112.67,112.13,112.19,101322.0,101.5846,101.729,101.2415,101.2957,101322.0
2020-05-18 10:30:00,112.22,112.58,112.14,112.53,63953.0,101.3227,101.6478,101.2505,101.6026,63953.0
2020-05-18 10:40:00,112.56,112.99,112.54,112.97,49487.0,101.6297,102.018,101.6117,101.9999,49487.0
2020-05-18 10:50:00,112.98,113.1,112.77,112.79,72171.0,102.0089,102.1173,101.8193,101.8374,72171.0
2020-05-18 11:00:00,112.79,113.17,112.79,112.98,108236.0,101.8374,102.1805,101.8374,102.0089,108236.0
2020-05-18 11:10:00,112.98,113.33,112.81,113.31,84305.0,102.0089,102.325,101.8554,102.3069,84305.0
2020-05-18 11:20:00,113.31,113.73,113.31,113.55,85540.0,102.3069,102.6861,102.3069,102.5236,85540.0
2020-05-18 11:30:00,113.59,113.92,113.48,113.89,81190.0,102.5597,102.8577,102.4604,102.8306,81190.0
2020-05-18 11:40:00,113.87,114.14,113.58,113.6,92753.0,102.8125,103.0563,102.5507,102.5687,92753.0
2020-05-18 11:50:00,113.56,114.01,113.49,113.92,86585.0,102.5326,102.9389,102.4694,102.8577,86585.0
2020-05-18 12:00:00,113.86,113.97,113.72,113.94,51600.0,102.8035,102.9028,102.6771,102.8757,51600.0
2020-05-18 12:10:00,113.94,113.94,113.42,113.47,65444.0,102.8757,102.8757,102.4062,102.4514,65444.0
2020-05-18 12:20:00,113.48,113.57,113.33,113.38,79830.0,102.4604,102.5416,102.325,102.3701,79830.0
2020-05-18 12:30:00,113.38,113.53,113.06,113.13,67577.0,102.3701,102.5055,102.0812,102.1444,67577.0
2020-05-18 12:40:00,113.14,113.25,112.96,113.01,37996.0,102.1534,102.2527,101.9909,102.036,37996.0
2020-05-18 12:50:00,113.02,113.38,113.02,113.31,47443.0,102.0451,102.3701,102.0451,102.3069,47443.0
2020-05-18 13:00:00,113.31,113.65,113.3,113.57,40117.0,102.3069,102.6139,102.2979,102.5416,40117.0
2020-05-18 13:10:00,113.57,113.62,113.45,113.55,43587.0,102.5416,102.5868,102.4333,102.5236,43587.0
2020-05-18 13:20:00,113.54,113.73,113.49,113.7,36453.0,102.5146,102.6861,102.4694,102.659,36453.0
2020-05-18 13:30:00,113.69,113.69,113.49,113.56,23766.0,102.65,102.65,102.4694,102.5326,23766.0
2020-05-18 13:40:00,113.58,113.96,113.55,113.83,43319.0,102.5507,102.8938,102.5236,102.7764,43319.0
2020-05-18 13:50:00,113.84,113.99,113.81,113.98,43738.0,102.7854,102.9209,102.7583,102.9118,43738.0
2020-05-18 14:00:00,113.98,114.13,113.81,113.92,65189.0,102.9118,103.0473,102.7583,102.8577,65189.0
2020-05-18 14:10:00,113.9,113.96,113.72,113.73,59366.0,102.8396,102.8938,102.6771,102.6861,59366.0
2020-05-18 14:20:00,113.75,114.07,113.6,114.04,35296.0,102.7042,102.9931,102.5687,102.966,35296.0
2020-05-18 14:30:00,114.02,114.59,114.02,114.53,78825.0,102.948,103.4626,102.948,103.4084,78825.0
2020-05-18 14:40:00,114.54,114.84,114.48,114.75,72809.0,103.4175,103.6883,103.3633,103.6071,72809.0
2020-05-18 14:50:00,114.74,114.87,114.45,114.83,62617.0,103.598,103.7154,103.3362,103.6793,62617.0
2020-05-18 15:00:00,114.85,114.92,114.7,114.84,81864.0,103.6974,103.7606,103.5619,103.6883,81864.0
2020-05-18 15:10:00,114.82,114.93,114.65,114.87,74667.0,103.6703,103.7696,103.5168,103.7154,74667.0
2020-05-18 15:20:00,114.86,114.99,114.79,114.99,88467.0,103.7064,103.8238,103.6432,103.8238,88467.0
2020-05-18 15:30:00,114.98,115.2,114.92,115.12,160727.0,103.8147,104.0134,103.7606,103.9411,160727.0
2020-05-18 15:40:00,115.13,115.66,115.05,115.59,177559.0,103.9502,104.4287,103.8779,104.3655,177559.0
2020-05-18 15:50:00,115.62,115.62,114.98,115.02,396772.0,104.3926,104.3926,103.8147,103.8508,396772.0
2020-05-19 09:30:00,114.95,114.99,113.97,114.13,166559.0,103.7876,103.8238,102.9028,103.0473,166559.0
2020-05-19 09:40:00,114.14,114.57,113.58,113.72,77961.0,103.0563,103.4445,102.5507,102.6771,77961.0
2020-05-19 09:50:00,113.72,114.34,113.65,114.26,62781.0,102.6771,103.2369,102.6139,103.1646,62781.0
2020-05-19 10:00:00,114.23,115.23,114.14,115.14,87470.0,103.1376,104.0405,103.0563,103.9592,87470.0
2020-05-19 10:10:00,115.14,115.44,114.15,114.2,55391.0,103.9592,104.2301,103.0653,103.1105,55391.0
2020-05-19 10:20:00,114.24,114.57,114.11,114.45,76812.0,103.1466,103.4445,103.0292,103.3362,76812.0
2020-05-19 10:30:00,114.45,114.6,114.18,114.39,60263.0,103.3362,103.4716,103.0924,103.282,60263.0
2020-05-19 10:40:00,114.4,114.43,113.98,114.43,72734.0,103.291,103.3181,102.9118,103.3181,72734.0
2020-05-19 10:50:00,114.45,114.83,114.33,114.61,55441.0,103.3362,103.6793,103.2278,103.4807,55441.0
2020-05-19 11:00:00,114.65,115.03,114.46,114.55,54001.0,103.5168,103.8599,103.3452,103.4265,54001.0
2020-05-19 11:10:00,114.57,114.62,114.05,114.42,50724.0,103.4445,103.4897,102.975,103.3091,50724.0
2020-05-19 11:20:00,114.43,114.71,114.36,114.57,36254.0,103.3181,103.5709,103.2549,103.4445,36254.0
2020-05-19 11:30:00,114.58,114.94,114.52,114.74,52386.0,103.4536,103.7786,103.3994,103.598,52386.0
2020-05-19 11:40:00,114.77,114.93,114.59,114.59,55530.0,103.6251,103.7696,103.4626,103.4626,55530.0
2020-05-19 11:50:00,114.61,114.69,114.46,114.69,53228.0,103.4807,103.5529,103.3452,103.5529,53228.0
2020-05-19 12:00:00,114.67,114.9,114.59,114.77,35588.0,103.5348,103.7425,103.4626,103.6251,35588.0
2020-05-19 12:10:00,114.78,114.84,114.54,114.59,47217.0,103.6341,103.6883,103.4175,103.4626,47217.0
2020-05-19 12:20:00,114.61,114.8,114.26,114.29,69639.0,103.4807,103.6522,103.1646,103.1917,69639.0
2020-05-19 12:30:00,114.33,114.44,114.06,114.07,45250.0,103.2278,103.3272,102.9841,102.9931,45250.0
2020-05-19 12:40:00,114.11,114.41,114.1,114.29,32865.0,103.0292,103.3001,103.0202,103.1917,32865.0
2020-05-19 12:50:00,114.29,114.4,114.2,114.3,24484.0,103.1917,103.291,103.1105,103.2008,24484.0
2020-05-19 13:00:00,114.29,114.38,114.05,114.23,40121.0,103.1917,103.273,102.975,103.1376,40121.0
2020-05-19 13:10:00,114.19,114.37,114.18,114.28,22438.0,103.1014,103.264,103.0924,103.1827,22438.0
2020-05-19 13:20:00,114.27,114.28,113.89,113.92,46029.0,103.1737,103.1827,102.8306,102.8577,46029.0
2020-05-19 13:30:00,113.9,114.14,113.8,114.11,29844.0,102.8396,103.0563,102.7493,103.0292,29844.0
2020-05-19 13:40:00,114.14,114.39,114.12,114.25,32290.0,103.0563,103.282,103.0382,103.1556,32290.0
2020-05-19 13:50:00,114.22,114.25,114.01,114.24,35548.0,103.1285,103.1556,102.9389,103.1466,35548.0
2020-05-19 14:00:00,114.18,114.28,113.9,114.24,39967.0,103.0924,103.1827,102.8396,103.1466,39967.0
2020-05-19 14:10:00,114.25,114.28,114.1,114.15,23375.0,103.1556,103.1827,103.0202,103.0653,23375.0
2020-05-19 14:20:00,114.17,114.48,114.11,114.45,29512.0,103.0834,103.3633,103.0292,103.3362,29512.0
2020-05-19 14:30:00,114.48,114.49,114.3,114.47,31110.0,103.3633,103.3723,103.2008,103.3543,31110.0
2020-05-19 14:40:00,114.5,114.56,114.43,114.5,26349.0,103.3813,103.4355,103.3181,103.3813,26349.0
2020-05-19 14:50:00,114.5,114.51,113.48,113.6,78969.0,103.3813,103.3904,102.4604,102.5687,78969.0
2020-05-19 15:00:00,113.57,113.95,113.46,113.89,82114.0,102.5416,102.8847,102.4423,102.8306,82114.0
2020-05-19 15:10:00,113.88,114.36,113.79,113.95,32475.0,102.8215,103.2549,102.7403,102.8847,32475.0
2020-05-19 15:20:00,113.96,114.02,113.61,113.83,57855.0,102.8938,102.948,102.5778,102.7764,57855.0
2020-05-19 15:30:00,113.82,113.82,112.88,113.03,88187.0,102.7674,102.7674,101.9187,102.0541,88187.0
2020-05-19 15:40:00,113.03,113.04,112.61,112.65,105717.0,102.0541,102.0631,101.6749,101.711,105717.0
2020-05-19 15:50:00,112.61,112.8,112.05,112.09,240992.0,101.6749,101.8464,101.1692,101.2054,240992.0
2020-05-20 09:30:00,113.31,114.48,113.05,114.48,192267.0,102.3069,103.3633,102.0721,103.3633,192267.0
2020-05-20 09:40:00,114.44,115.45,114.38,115.41,109289.0,103.3272,104.2391,103.273,104.203,109289.0
2020-05-20 09:50:00,115.43,115.89,115.18,115.75,145766.0,104.221,104.6364,103.9953,104.51,145766.0
2020-05-20 10:00:00,115.79,116.41,115.72,116.08,144859.0,104.5461,105.1059,104.4829,104.8079,144859.0
2020-05-20 10:10:00,116.05,116.74,116.05,116.74,121629.0,104.7808,105.4038,104.7808,105.4038,121629.0
2020-05-20 10:20:00,116.73,117.48,116.72,117.25,137880.0,105.3948,106.072,105.3858,105.8643,137880.0
2020-05-20 10:30:00,117.28,117.32,116.65,116.73,125216.0,105.8914,105.9275,105.3226,105.3948,125216.0
2020-05-20 10:40:00,116.73,116.81,116.43,116.7,53313.0,105.3948,105.467,105.1239,105.3677,53313.0
2020-05-20 10:50:00,116.75,116.75,116.42,116.66,28541.0,105.4129,105.4129,105.1149,105.3316,28541.0
2020-05-20 11:00:00,116.66,116.66,116.18,116.59,42849.0,105.3316,105.3316,104.8982,105.2684,42849.0
2020-05-20 11:10:00,116.57,117.12,116.54,117.06,63831.0,105.2503,105.7469,105.2232,105.6927,63831.0
2020-05-20 11:20:00,117.03,117.04,116.75,117.04,54956.0,105.6657,105.6747,105.4129,105.6747,54956.0
2020-05-20 11:30:00,117.02,117.15,116.41,116.52,32799.0,105.6566,105.774,105.1059,105.2052,32799.0
2020-05-20 11:40:00,116.53,117.12,116.53,117.12,55636.0,105.2142,105.7469,105.2142,105.7469,55636.0
2020-05-20 11:50:00,117.11,117.15,116.71,116.71,55478.0,105.7379,105.774,105.3767,105.3767,55478.0
2020-05-20 12:00:00,116.74,116.75,116.29,116.34,45308.0,105.4038,105.4129,104.9975,105.0427,45308.0
2020-05-20 12:10:00,116.35,116.35,115.87,116.14,54284.0,105.0517,105.0517,104.6183,104.8621,54284.0
2020-05-20 12:20:00,116.16,116.36,115.9,116.34,37785.0,104.8801,105.0607,104.6454,105.0427,37785.0
2020-05-20 12:30:00,116.37,116.49,116.3,116.34,38210.0,105.0698,105.1781,105.0065,105.0427,38210.0
2020-05-20 12:40:00,116.34,116.41,116.07,116.23,110526.0,105.0427,105.1059,104.7989,104.9433,110526.0
2020-05-20 12:50:00,116.29,116.46,116.13,116.18,40952.0,104.9975,105.151,104.8531,104.8982,40952.0
2020-05-20 13:00:00,116.21,116.25,115.65,115.71,123121.0,104.9253,104.9614,104.4197,104.4738,123121.0
2020-05-20 13:10:00,115.73,116.12,115.68,116.05,65512.0,104.4919,104.844,104.4468,104.7808,65512.0
2020-05-20 13:20:00,116.03,116.08,115.57,115.57,26069.0,104.7628,104.8079,104.3474,104.3474,26069.0
2020-05-20 13:30:00,115.59,115.81,115.48,115.77,38001.0,104.3655,104.5641,104.2662,104.528,38001.0
2020-05-20 13:40:00,115.82,115.93,115.67,115.75,30820.0,104.5732,104.6725,104.4377,104.51,30820.0
2020-05-20 13:50:00,115.76,115.78,115.53,115.53,30766.0,104.519,104.537,104.3113,104.3113,30766.0
2020-05-20 14:00:00,115.51,116.0,115.37,115.68,50526.0,104.2933,104.7357,104.1669,104.4468,50526.0
2020-05-20 14:10:00,115.7,115.72,115.13,115.4,36443.0,104.4648,104.4829,103.9502,104.1939,36443.0
2020-05-20 14:20:00,115.39,115.69,115.36,115.54,42917.0,104.1849,104.4558,104.1578,104.3203,42917.0
2020-05-20 14:30:00,115.52,115.83,115.47,115.73,24747.0,104.3023,104.5822,104.2571,104.4919,24747.0
2020-05-20 14:40:00,115.74,115.95,115.74,115.93,28910.0,104.5009,104.6905,104.5009,104.6725,28910.0
2020-05-20 14:50:00,115.95,116.39,115.92,116.2,48564.0,104.6905,105.0878,104.6634,104.9163,48564.0
2020-05-20 15:00:00,116.17,116.27,115.79,115.87,43117.0,104.8892,104.9795,104.5461,104.6183,43117.0
2020-05-20 15:10:00,115.91,115.98,115.56,115.73,71672.0,104.6544,104.7176,104.3384,104.4919,71672.0
2020-05-20 15:20:00,115.73,115.96,115.73,115.92,43057.0,104.4919,104.6996,104.4919,104.6634,43057.0
2020-05-20 15:30:00,115.94,115.96,115.71,115.9,39409.0,104.6815,104.6996,104.4738,104.6454,39409.0
2020-05-20 15:40:00,115.87,115.94,115.54,115.69,79515.0,104.6183,104.6815,104.3203,104.4558,79515.0
2020-05-20 15:50:00,115.62,115.81,115.35,115.72,202140.0,104.3926,104.5641,104.1488,104.4829,202140.0
2020-05-21 09:30:00,114.95,115.66,114.54,115.5,90049.0,103.7876,104.4287,103.4175,104.2842,90049.0
2020-05-21 09:40:00,115.43,115.68,115.05,115.51,42884.0,104.221,104.4468,103.8779,104.2933,42884.0
2020-05-21 09:50:00,115.53,115.54,115.02,115.09,57453.0,104.3113,104.3203,103.8508,103.914,57453.0
2020-05-21 10:00:00,115.03,115.19,114.63,115.15,67473.0,103.8599,104.0043,103.4987,103.9682,67473.0
2020-05-21 10:10:00,115.21,115.59,115.12,115.13,52231.0,104.0224,104.3655,103.9411,103.9502,52231.0
2020-05-21 10:20:00,115.12,115.54,115.07,115.11,38260.0,103.9411,104.3203,103.896,103.9321,38260.0
2020-05-21 10:30:00,115.07,115.08,114.57,114.62,64456.0,103.896,103.905,103.4445,103.4897,64456.0
2020-05-21 10:40:00,114.61,115.0,114.61,114.86,20416.0,103.4807,103.8328,103.4807,103.7064,20416.0
2020-05-21 10:50:00,114.86,115.34,114.85,115.19,42548.0,103.7064,104.1398,103.6974,104.0043,42548.0
2020-05-21 11:00:00,115.2,115.2,114.43,114.55,44667.0,104.0134,104.0134,103.3181,103.4265,44667.0
2020-05-21 11:10:00,114.52,114.65,114.08,114.09,22549.0,103.3994,103.5168,103.0021,103.0112,22549.0
2020-05-21 11:20:00,114.18,114.33,114.1,114.26,47072.0,103.0924,103.2278,103.0202,103.1646,47072.0
2020-05-21 11:30:00,114.28,114.66,114.28,114.63,17077.0,103.1827,103.5258,103.1827,103.4987,17077.0
2020-05-21 11:40:00,114.64,114.9,114.63,114.72,22441.0,103.5077,103.7425,103.4987,103.58,22441.0
2020-05-21 11:50:00,114.75,114.83,114.66,114.69,11865.0,103.6071,103.6793,103.5258,103.5529,11865.0
2020-05-21 12:00:00,114.73,115.13,114.73,115.05,31071.0,103.589,103.9502,103.589,103.8779,31071.0
2020-05-21 12:10:00,115.04,115.16,114.83,115.0,27431.0,103.8689,103.9772,103.6793,103.8328,27431.0
2020-05-21 12:20:00,115.02,115.29,114.96,114.96,33746.0,103.8508,104.0946,103.7967,103.7967,33746.0
2020-05-21 12:30:00,114.96,114.96,114.44,114.49,26447.0,103.7967,103.7967,103.3272,103.3723,26447.0
2020-05-21 12:40:00,114.49,114.78,114.47,114.74,15886.0,103.3723,103.6341,103.3543,103.598,15886.0
2020-05-21 12:50:00,114.72,114.75,114.45,114.47,21534.0,103.58,103.6071,103.3362,103.3543,21534.0
2020-05-21 13:00:00,114.53,114.98,114.43,114.79,39070.0,103.4084,103.8147,103.3181,103.6432,39070.0
2020-05-21 13:10:00,114.85,114.94,114.62,114.78,15986.0,103.6974,103.7786,103.4897,103.6341,15986.0
2020-05-21 13:20:00,114.76,114.76,114.53,114.62,17253.0,103.6161,103.6161,103.4084,103.4897,17253.0
2020-05-21 13:30:00,114.66,114.68,114.44,114.57,21478.0,103.5258,103.5439,103.3272,103.4445,21478.0
2020-05-21 13:40:00,114.56,114.6,114.4,114.6,17363.0,103.4355,103.4716,103.291,103.4716,17363.0
2020-05-21 13:50:00,114.63,114.68,114.5,114.54,10370.0,103.4987,103.5439,103.3813,103.4175,10370.0
2020-05-21 14:00:00,114.5,114.67,114.4,114.5,20848.0,103.3813,103.5348,103.291,103.3813,20848.0
2020-05-21 14:10:00,114.5,114.65,114.45,114.65,30871.0,103.3813,103.5168,103.3362,103.5168,30871.0
2020-05-21 14:20:00,114.65,114.83,114.63,114.67,11549.0,103.5168,103.6793,103.4987,103.5348,11549.0
2020-05-21 14:30:00,114.67,114.73,114.3,114.36,32039.0,103.5348,103.589,103.2008,103.2549,32039.0
2020-05-21 14:40:00,114.33,114.43,113.95,114.01,49881.0,103.2278,103.3181,102.8847,102.9389,49881.0
2020-05-21 14:50:00,114.05,114.16,113.98,114.04,21802.0,102.975,103.0744,102.9118,102.966,21802.0
2020-05-21 15:00:00,114.04,114.36,114.04,114.21,29053.0,102.966,103.2549,102.966,103.1195,29053.0
2020-05-21 15:10:00,114.2,114.26,114.05,114.23,43545.0,103.1105,103.1646,102.975,103.1376,43545.0
2020-05-21 15:20:00,114.19,114.37,114.13,114.22,51244.0,103.1014,103.264,103.0473,103.1285,51244.0
2020-05-21 15:30:00,114.19,114.25,113.85,114.13,54068.0,103.1014,103.1556,102.7945,103.0473,54068.0
2020-05-21 15:40:00,114.13,114.24,113.98,114.08,62295.0,103.0473,103.1466,102.9118,103.0021,62295.0
2020-05-21 15:50:00,114.07,114.22,113.82,114.06,211623.0,102.9931,103.1285,102.7674,102.9841,211623.0
2020-05-22 09:30:00,114.42,114.42,112.18,112.18,170867.0,103.3091,103.3091,101.2866,101.2866,170867.0
2020-05-22 09:40:00,112.19,112.33,111.81,112.27,134198.0,101.2957,101.4221,100.9526,101.3679,134198.0
2020-05-22 09:50:00,112.27,112.38,111.88,112.05,91857.0,101.3679,101.4672,101.0158,101.1692,91857.0
2020-05-22 10:00:00,112.04,112.09,111.71,111.82,55472.0,101.1602,101.2054,100.8623,100.9616,55472.0
2020-05-22 10:10:00,111.83,112.0,111.59,111.65,62078.0,100.9706,101.1241,100.7539,100.8081,62078.0
2020-05-22 10:20:00,111.68,112.18,111.67,112.0,54037.0,100.8352,101.2866,100.8261,101.1241,54037.0
2020-05-22 10:30:00,112.04,112.35,111.9,112.02,71411.0,101.1602,101.4401,101.0338,101.1422,71411.0
2020-05-22 10:40:00,112.04,112.11,111.79,111.82,47269.0,101.1602,101.2234,100.9345,100.9616,47269.0
2020-05-22 10:50:00,111.81,111.94,111.66,111.71,41423.0,100.9526,101.0699,100.8171,100.8623,41423.0
2020-05-22 11:00:00,111.68,112.04,111.63,111.97,46547.0,100.8352,101.1602,100.79,101.097,46547.0
2020-05-22 11:10:00,112.0,112.14,111.91,112.03,38329.0,101.1241,101.2505,101.0428,101.1512,38329.0
2020-05-22 11:20:00,112.02,112.02,111.76,111.91,38513.0,101.1422,101.1422,100.9074,101.0428,38513.0
2020-05-22 11:30:00,111.91,112.18,111.79,112.1,29598.0,101.0428,101.2866,100.9345,101.2144,29598.0
2020-05-22 11:40:00,112.11,112.13,111.8,112.11,29372.0,101.2234,101.2415,100.9435,101.2234,29372.0
2020-05-22 11:50:00,112.09,112.1,111.76,111.8,23536.0,101.2054,101.2144,100.9074,100.9435,23536.0
2020-05-22 12:00:00,111.81,111.89,111.69,111.72,34071.0,100.9526,101.0248,100.8442,100.8713,34071.0
2020-05-22 12:10:00,111.72,111.97,111.52,111.64,48932.0,100.8713,101.097,100.6907,100.7991,48932.0
2020-05-22 12:20:00,111.66,111.82,111.47,111.72,66256.0,100.8171,100.9616,100.6456,100.8713,66256.0
2020-05-22 12:30:00,111.73,112.02,111.68,111.91,44284.0,100.8803,101.1422,100.8352,101.0428,44284.0
2020-05-22 12:40:00,111.9,111.98,111.77,111.8,34342.0,101.0338,101.106,100.9164,100.9435,34342.0
2020-05-22 12:50:00,111.8,112.03,111.79,111.9,31316.0,100.9435,101.1512,100.9345,101.0338,31316.0
2020-05-22 13:00:00,111.9,111.9,111.7,111.72,22131.0,101.0338,101.0338,100.8532,100.8713,22131.0
2020-05-22 13:10:00,111.72,111.76,111.57,111.71,66263.0,100.8713,100.9074,100.7359,100.8623,66263.0
2020-05-22 13:20:00,111.72,111.88,111.64,111.72,24769.0,100.8713,101.0158,100.7991,100.8713,24769.0
2020-05-22 13:30:00,111.71,111.79,111.59,111.59,29098.0,100.8623,100.9345,100.7539,100.7539,29098.0
2020-05-22 13:40:00,111.6,111.71,111.49,111.62,30532.0,100.7629,100.8623,100.6636,100.781,30532.0
2020-05-22 13:50:00,111.63,111.85,111.59,111.8,25926.0,100.79,100.9887,100.7539,100.9435,25926.0
2020-05-22 14:00:00,111.77,112.2,111.71,112.15,43684.0,100.9164,101.3047,100.8623,101.2595,43684.0
2020-05-22 14:10:00,112.13,112.41,112.04,112.34,55177.0,101.2415,101.4943,101.1602,101.4311,55177.0
2020-05-22 14:20:00,112.35,112.4,112.11,112.18,46378.0,101.4401,101.4853,101.2234,101.2866,46378.0
2020-05-22 14:30:00,112.18,112.4,112.16,112.39,19357.0,101.2866,101.4853,101.2686,101.4762,19357.0
2020-05-22 14:40:00,112.38,112.38,112.1,112.2,26665.0,101.4672,101.4672,101.2144,101.3047,26665.0
2020-05-22 14:50:00,112.19,112.3,112.1,112.25,16450.0,101.2957,101.395,101.2144,101.3498,16450.0
2020-05-22 15:00:00,112.22,112.44,112.13,112.41,21335.0,101.3227,101.5214,101.2415,101.4943,21335.0
2020-05-22 15:10:00,112.42,112.45,112.22,112.24,28687.0,101.5033,101.5304,101.3227,101.3408,28687.0
2020-05-22 15:20:00,112.3,112.3,111.9,112.0,60691.0,101.395,101.395,101.0338,101.1241,60691.0
2020-05-22 15:30:00,112.01,112.24,111.95,112.16,30755.0,101.1331,101.3408,101.079,101.2686,30755.0
2020-05-22 15:40:00,112.17,112.6,112.09,112.41,60492.0,101.2776,101.6658,101.2054,101.4943,60492.0
2020-05-22 15:50:00,112.42,112.57,112.13,112.46,170324.0,101.5033,101.6388,101.2415,101.5394,170324.0
2020-05-26 09:30:00,115.98,117.4,115.98,117.17,241108.0,104.7176,105.9997,104.7176,105.7921,241108.0
2020-05-26 09:40:00,117.19,117.92,117.15,117.66,141635.0,105.8101,106.4692,105.774,106.2345,141635.0
2020-05-26 09:50:00,117.58,117.84,117.39,117.46,123801.0,106.1623,106.397,105.9907,106.0539,123801.0
2020-05-26 10:00:00,117.45,117.55,116.74,117.1,148495.0,106.0449,106.1352,105.4038,105.7289,148495.0
2020-05-26 10:10:00,117.13,117.65,117.02,117.65,132524.0,105.7559,106.2255,105.6566,106.2255,132524.0
2020-05-26 10:20:00,117.64,118.16,117.42,118.11,113793.0,106.2164,106.6859,106.0178,106.6408,113793.0
2020-05-26 10:30:00,118.14,118.15,117.7,117.93,67270.0,106.6679,106.6769,106.2706,106.4783,67270.0
2020-05-26 10:40:00,117.98,118.1,117.76,117.87,90140.0,106.5234,106.6318,106.3248,106.4241,90140.0
2020-05-26 10:50:00,117.93,118.2,117.93,118.05,58855.0,106.4783,106.722,106.4783,106.5866,58855.0
2020-05-26 11:00:00,118.05,118.44,118.04,118.3,85847.0,106.5866,106.9387,106.5776,106.8123,85847.0
2020-05-26 11:10:00,118.3,118.35,117.94,118.02,66070.0,106.8123,106.8575,106.4873,106.5595,66070.0
2020-05-26 11:20:00,117.99,118.0,117.31,117.76,87571.0,106.5324,106.5415,105.9185,106.3248,87571.0
2020-05-26 11:30:00,117.8,117.88,117.54,117.72,47404.0,106.3609,106.4331,106.1261,106.2887,47404.0
2020-05-26 11:40:00,117.72,117.92,117.63,117.91,42764.0,106.2887,106.4692,106.2074,106.4602,42764.0
2020-05-26 11:50:00,117.91,118.03,117.52,117.6,33745.0,106.4602,106.5686,106.1081,106.1803,33745.0
2020-05-26 12:00:00,117.58,117.88,117.5,117.77,62484.0,106.1623,106.4331,106.09,106.3338,62484.0
2020-05-26 12:10:00,117.77,118.03,117.74,117.79,55855.0,106.3338,106.5686,106.3067,106.3519,55855.0
2020-05-26 12:20:00,117.76,117.87,117.63,117.73,36498.0,106.3248,106.4241,106.2074,106.2977,36498.0
2020-05-26 12:30:00,117.7,117.95,117.7,117.93,29791.0,106.2706,106.4963,106.2706,106.4783,29791.0
2020-05-26 12:40:00,117.9,118.18,117.9,118.08,32645.0,106.4512,106.704,106.4512,106.6137,32645.0
2020-05-26 12:50:00,118.09,118.14,117.89,118.12,35637.0,106.6227,106.6679,106.4421,106.6498,35637.0
2020-05-26 13:00:00,118.16,118.3,118.15,118.17,27470.0,106.6859,106.8123,106.6769,106.695,27470.0
2020-05-26 13:10:00,118.19,118.46,118.17,118.18,47978.0,106.713,106.9568,106.695,106.704,47978.0
2020-05-26 13:20:00,118.2,118.31,118.1,118.18,43319.0,106.722,106.8214,106.6318,106.704,43319.0
2020-05-26 13:30:00,118.2,118.34,118.16,118.34,21576.0,106.722,106.8485,106.6859,106.8485,21576.0
2020-05-26 13:40:00,118.32,118.57,118.18,118.26,70095.0,106.8304,107.0561,106.704,106.7762,70095.0
2020-05-26 13:50:00,118.27,118.28,118.15,118.15,28506.0,106.7852,106.7943,106.6769,106.6769,28506.0
2020-05-26 14:00:00,118.16,118.36,118.15,118.27,39682.0,106.6859,106.8665,106.6769,106.7852,39682.0
2020-05-26 14:10:00,118.3,118.35,118.14,118.22,31081.0,106.8123,106.8575,106.6679,106.7401,31081.0
2020-05-26 14:20:00,118.25,118.36,118.19,118.22,38447.0,106.7672,106.8665,106.713,106.7401,38447.0
2020-05-26 14:30:00,118.21,118.21,117.99,118.07,40668.0,106.7311,106.7311,106.5324,106.6047,40668.0
2020-05-26 14:40:00,118.05,118.08,117.95,118.04,42663.0,106.5866,106.6137,106.4963,106.5776,42663.0
2020-05-26 14:50:00,118.04,118.09,117.87,117.93,94881.0,106.5776,106.6227,106.4241,106.4783,94881.0
2020-05-26 15:00:00,117.92,117.99,117.78,117.82,53656.0,106.4692,106.5324,106.3428,106.3789,53656.0
2020-05-26 15:10:00,117.88,118.24,117.87,118.23,65746.0,106.4331,106.7582,106.4241,106.7491,65746.0
2020-05-26 15:20:00,118.24,118.45,117.9,118.09,93437.0,106.7582,106.9478,106.4512,106.6227,93437.0
2020-05-26 15:30:00,118.12,118.19,117.52,117.54,91436.0,106.6498,106.713,106.1081,106.1261,91436.0
2020-05-26 15:40:00,117.52,117.54,117.08,117.25,154747.0,106.1081,106.1261,105.7108,105.8643,154747.0
2020-05-26 15:50:00,117.27,117.49,116.96,117.41,299968.0,105.8824,106.081,105.6025,106.0088,299968.0
2020-05-27 09:30:00,119.72,121.97,119.53,121.79,348238.0,108.0944,110.126,107.9229,109.9634,348238.0
2020-05-27 09:40:00,121.74,122.49,121.53,121.61,251977.0,109.9183,110.5955,109.7287,109.8009,251977.0
2020-05-27 09:50:00,121.6,121.6,120.47,120.64,161519.0,109.7919,109.7919,108.7716,108.9251,161519.0
2020-05-27 10:00:00,120.66,120.73,119.94,120.67,152408.0,108.9432,109.0064,108.2931,108.9522,152408.0
2020-05-27 10:10:00,120.74,121.72,120.74,121.57,171174.0,109.0154,109.9002,109.0154,109.7648,171174.0
2020-05-27 10:20:00,121.6,121.98,121.11,121.93,133254.0,109.7919,110.135,109.3495,110.0898,133254.0
2020-05-27 10:30:00,121.92,121.95,121.11,121.61,91667.0,110.0808,110.1079,109.3495,109.8009,91667.0
2020-05-27 10:40:00,121.53,121.53,120.41,120.47,106388.0,109.7287,109.7287,108.7174,108.7716,106388.0
2020-05-27 10:50:00,120.48,120.83,120.26,120.83,70835.0,108.7806,109.0967,108.582,109.0967,70835.0
2020-05-27 11:00:00,120.83,121.5,120.79,121.4,85075.0,109.0967,109.7016,109.0605,109.6113,85075.0
2020-05-27 11:10:00,121.42,121.84,121.22,121.72,56638.0,109.6294,110.0086,109.4488,109.9002,56638.0
2020-05-27 11:20:00,121.72,121.96,121.26,121.96,52474.0,109.9002,110.1169,109.4849,110.1169,52474.0
2020-05-27 11:30:00,121.93,122.27,121.36,121.72,64027.0,110.0898,110.3968,109.5752,109.9002,64027.0
2020-05-27 11:40:00,121.75,122.05,121.52,122.0,56460.0,109.9273,110.1982,109.7197,110.153,56460.0
2020-05-27 11:50:00,121.96,122.12,121.77,122.07,49069.0,110.1169,110.2614,109.9454,110.2162,49069.0
2020-05-27 12:00:00,122.09,122.1,121.6,121.83,73791.0,110.2343,110.2433,109.7919,109.9996,73791.0
2020-05-27 12:10:00,121.84,121.86,121.33,121.54,57530.0,110.0086,110.0266,109.5481,109.7377,57530.0
2020-05-27 12:20:00,121.51,121.63,121.33,121.36,51363.0,109.7106,109.819,109.5481,109.5752,51363.0
2020-05-27 12:30:00,121.4,121.44,121.1,121.18,34270.0,109.6113,109.6474,109.3404,109.4127,34270.0
2020-05-27 12:40:00,121.19,121.4,121.11,121.24,29048.0,109.4217,109.6113,109.3495,109.4668,29048.0
2020-05-27 12:50:00,121.24,121.43,121.17,121.17,24845.0,109.4668,109.6384,109.4036,109.4036,24845.0
2020-05-27 13:00:00,121.2,121.26,120.64,121.06,53866.0,109.4307,109.4849,108.9251,109.3043,53866.0
2020-05-27 13:10:00,121.08,121.15,120.75,120.87,22014.0,109.3224,109.3856,109.0244,109.1328,22014.0
2020-05-27 13:20:00,120.9,121.01,120.79,120.83,27062.0,109.1599,109.2592,109.0605,109.0967,27062.0
2020-05-27 13:30:00,120.81,121.16,120.69,121.14,28363.0,109.0786,109.3946,108.9703,109.3766,28363.0
2020-05-27 13:40:00,121.13,121.23,120.93,121.03,16121.0,109.3675,109.4578,109.1869,109.2772,16121.0
2020-05-27 13:50:00,120.98,121.1,120.91,120.99,12079.0,109.2321,109.3404,109.1689,109.2411,12079.0
2020-05-27 14:00:00,120.96,121.32,120.96,121.24,26853.0,109.214,109.5391,109.214,109.4668,26853.0
2020-05-27 14:10:00,121.25,121.44,121.22,121.3,28591.0,109.4759,109.6474,109.4488,109.521,28591.0
2020-05-27 14:20:00,121.26,121.26,120.98,121.16,27878.0,109.4849,109.4849,109.2321,109.3946,27878.0
2020-05-27 14:30:00,121.13,121.21,120.97,121.12,25165.0,109.3675,109.4398,109.2231,109.3585,25165.0
2020-05-27 14:40:00,121.1,121.18,120.89,121.04,49330.0,109.3404,109.4127,109.1508,109.2863,49330.0
2020-05-27 14:50:00,121.04,121.15,120.89,121.06,27692.0,109.2863,109.3856,109.1508,109.3043,27692.0
2020-05-27 15:00:00,121.04,121.11,120.83,120.85,45362.0,109.2863,109.3495,109.0967,109.1147,45362.0
2020-05-27 15:10:00,120.87,121.26,120.87,121.13,68944.0,109.1328,109.4849,109.1328,109.3675,68944.0
2020-05-27 15:20:00,121.13,121.39,121.08,121.35,44501.0,109.3675,109.6023,109.3224,109.5662,44501.0
2020-05-27 15:30:00,121.34,121.56,121.27,121.55,123955.0,109.5571,109.7558,109.4939,109.7467,123955.0
2020-05-27 15:40:00,121.54,122.19,121.52,122.14,142459.0,109.7377,110.3246,109.7197,110.2794,142459.0
2020-05-27 15:50:00,122.11,122.47,122.1,122.42,326439.0,110.2524,110.5774,110.2433,110.5323,326439.0
2020-05-28 09:30:00,124.75,124.83,121.8,121.87,278262.0,112.636,112.7082,109.9725,110.0357,278262.0
2020-05-28 09:40:00,121.86,122.27,121.28,121.28,139458.0,110.0266,110.3968,109.503,109.503,139458.0
2020-05-28 09:50:00,121.31,121.63,121.14,121.39,84194.0,109.53,109.819,109.3766,109.6023,84194.0
2020-05-28 10:00:00,121.41,121.54,120.82,120.87,64585.0,109.6203,109.7377,109.0876,109.1328,64585.0
2020-05-28 10:10:00,120.84,121.39,120.63,120.73,74591.0,109.1057,109.6023,108.9161,109.0064,74591.0
2020-05-28 10:20:00,120.69,121.22,120.57,120.74,89853.0,108.9703,109.4488,108.8619,109.0154,89853.0
2020-05-28 10:30:00,120.74,121.0,120.46,120.9,96023.0,109.0154,109.2501,108.7626,109.1599,96023.0
2020-05-28 10:40:00,120.91,121.43,120.78,121.38,65610.0,109.1689,109.6384,109.0515,109.5932,65610.0
2020-05-28 10:50:00,121.35,121.53,121.2,121.47,40712.0,109.5662,109.7287,109.4307,109.6745,40712.0
2020-05-28 11:00:00,121.41,121.53,120.96,121.43,48020.0,109.6203,109.7287,109.214,109.6384,48020.0
2020-05-28 11:10:00,121.4,122.01,121.4,121.96,46823.0,109.6113,110.1621,109.6113,110.1169,46823.0
2020-05-28 11:20:00,121.96,122.03,121.7,121.92,41160.0,110.1169,110.1801,109.8822,110.0808,41160.0
2020-05-28 11:30:00,121.89,122.22,121.75,122.02,47242.0,110.0537,110.3517,109.9273,110.1711,47242.0
2020-05-28 11:40:00,122.0,122.16,121.89,122.03,51286.0,110.153,110.2975,110.0537,110.1801,51286.0
2020-05-28 11:50:00,122.07,122.24,122.0,122.02,36377.0,110.2162,110.3697,110.153,110.1711,36377.0
2020-05-28 12:00:00,122.06,122.06,121.8,121.91,36996.0,110.2072,110.2072,109.9725,110.0718,36996.0
2020-05-28 12:10:00,121.91,122.02,121.57,121.57,35552.0,110.0718,110.1711,109.7648,109.7648,35552.0
2020-05-28 12:20:00,121.62,121.73,121.43,121.48,23152.0,109.8099,109.9093,109.6384,109.6835,23152.0
2020-05-28 12:30:00,121.47,121.82,121.2,121.76,49860.0,109.6745,109.9905,109.4307,109.9363,49860.0
2020-05-28 12:40:00,121.77,121.93,121.73,121.87,32517.0,109.9454,110.0898,109.9093,110.0357,32517.0
2020-05-28 12:50:00,121.84,122.0,121.83,121.98,24389.0,110.0086,110.153,109.9996,110.135,24389.0
2020-05-28 13:00:00,121.96,121.98,121.76,121.91,27051.0,110.1169,110.135,109.9363,110.0718,27051.0
2020-05-28 13:10:00,121.89,121.92,121.7,121.75,15553.0,110.0537,110.0808,109.8822,109.9273,15553.0
2020-05-28 13:20:00,121.73,122.04,121.72,122.04,23509.0,109.9093,110.1892,109.9002,110.1892,23509.0
2020-05-28 13:30:00,122.02,122.08,121.88,122.0,22725.0,110.1711,110.2253,110.0447,110.153,22725.0
2020-05-28 13:40:00,122.0,122.06,121.8,121.85,26138.0,110.153,110.2072,109.9725,110.0176,26138.0
2020-05-28 13:50:00,121.81,122.02,121.69,122.0,36757.0,109.9815,110.1711,109.8731,110.153,36757.0
2020-05-28 14:00:00,121.98,122.22,121.98,122.07,23111.0,110.135,110.3517,110.135,110.2162,23111.0
2020-05-28 14:10:00,122.07,122.29,122.01,122.15,28665.0,110.2162,110.4149,110.1621,110.2885,28665.0
2020-05-28 14:20:00,122.14,122.36,121.91,122.0,39249.0,110.2794,110.4781,110.0718,110.153,39249.0
2020-05-28 14:30:00,122.0,122.23,121.84,121.89,38037.0,110.153,110.3607,110.0086,110.0537,38037.0
2020-05-28 14:40:00,121.92,121.95,121.59,121.89,42081.0,110.0808,110.1079,109.7829,110.0537,42081.0
2020-05-28 14:50:00,121.95,122.23,121.81,122.18,48431.0,110.1079,110.3607,109.9815,110.3156,48431.0
2020-05-28 15:00:00,122.18,122.34,122.06,122.34,62097.0,110.3156,110.46,110.2072,110.46,62097.0
2020-05-28 15:10:00,122.32,122.61,121.91,121.93,90629.0,110.442,110.7038,110.0718,110.0898,90629.0
2020-05-28 15:20:00,121.95,122.13,121.68,121.73,70705.0,110.1079,110.2704,109.8641,109.9093,70705.0
2020-05-28 15:30:00,121.77,121.84,121.14,121.16,155324.0,109.9454,110.0086,109.3766,109.3946,155324.0
2020-05-28 15:40:00,121.15,121.17,120.45,120.56,166736.0,109.3856,109.4036,108.7536,108.8529,166736.0
2020-05-28 15:50:00,120.57,121.19,120.28,120.81,311616.0,108.8619,109.4217,108.6001,109.0786,311616.0
2020-05-29 09:30:00,119.63,119.63,118.67,119.0,123247.0,108.0132,108.0132,107.1464,107.4444,123247.0
2020-05-29 09:40:00,118.96,119.38,118.5,119.06,96965.0,107.4082,107.7875,106.9929,107.4985,96965.0
2020-05-29 09:50:00,119.07,119.14,118.35,118.52,77799.0,107.5076,107.5708,106.8575,107.011,77799.0
2020-05-29 10:00:00,118.36,118.66,118.11,118.6,97696.0,106.8665,107.1374,106.6408,107.0832,97696.0
2020-05-29 10:10:00,118.61,119.2,118.52,119.12,50185.0,107.0922,107.6249,107.011,107.5527,50185.0
2020-05-29 10:20:00,119.07,119.41,118.21,118.39,59439.0,107.5076,107.8145,106.7311,106.8936,59439.0
2020-05-29 10:30:00,118.36,118.55,117.84,118.1,89847.0,106.8665,107.0381,106.397,106.6318,89847.0
2020-05-29 10:40:00,118.11,118.47,117.93,118.05,55219.0,106.6408,106.9658,106.4783,106.5866,55219.0
2020-05-29 10:50:00,118.04,118.11,117.7,118.04,41508.0,106.5776,106.6408,106.2706,106.5776,41508.0
2020-05-29 11:00:00,118.06,118.34,117.91,118.22,36558.0,106.5956,106.8485,106.4602,106.7401,36558.0
2020-05-29 11:10:00,118.25,118.63,118.02,118.17,42028.0,106.7672,107.1103,106.5595,106.695,42028.0
2020-05-29 11:20:00,118.14,118.49,118.11,118.32,47739.0,106.6679,106.9839,106.6408,106.8304,47739.0
2020-05-29 11:30:00,118.32,118.5,118.18,118.33,46088.0,106.8304,106.9929,106.704,106.8394,46088.0
2020-05-29 11:40:00,118.33,118.38,117.88,118.22,43499.0,106.8394,106.8846,106.4331,106.7401,43499.0
2020-05-29 11:50:00,118.23,118.34,117.9,117.9,33952.0,106.7491,106.8485,106.4512,106.4512,33952.0
2020-05-29 12:00:00,117.91,118.16,117.88,117.97,56071.0,106.4602,106.6859,106.4331,106.5144,56071.0
2020-05-29 12:10:00,118.0,118.19,117.83,117.83,39400.0,106.5415,106.713,106.388,106.388,39400.0
2020-05-29 12:20:00,117.82,118.09,117.71,118.07,50611.0,106.3789,106.6227,106.2796,106.6047,50611.0
2020-05-29 12:30:00,118.03,118.07,117.71,118.03,40701.0,106.5686,106.6047,106.2796,106.5686,40701.0
2020-05-29 12:40:00,118.06,118.12,117.88,117.99,64411.0,106.5956,106.6498,106.4331,106.5324,64411.0
2020-05-29 12:50:00,118.0,118.97,117.6,118.85,94720.0,106.5415,107.4173,106.1803,107.3089,94720.0
2020-05-29 13:00:00,118.83,118.93,118.44,118.7,46528.0,107.2909,107.3812,106.9387,107.1735,46528.0
2020-05-29 13:10:00,118.65,119.0,118.6,118.81,37267.0,107.1283,107.4444,107.0832,107.2728,37267.0
2020-05-29 13:20:00,118.83,118.91,118.6,118.65,23788.0,107.2909,107.3631,107.0832,107.1283,23788.0
2020-05-29 13:30:00,118.66,118.76,118.46,118.56,38997.0,107.1374,107.2277,106.9568,107.0471,38997.0
2020-05-29 13:40:00,118.48,118.62,118.42,118.46,24634.0,106.9749,107.1013,106.9207,106.9568,24634.0
2020-05-29 13:50:00,118.47,118.57,118.28,118.47,28614.0,106.9658,107.0561,106.7943,106.9658,28614.0
2020-05-29 14:00:00,118.43,119.11,118.32,119.09,62878.0,106.9297,107.5437,106.8304,107.5256,62878.0
2020-05-29 14:10:00,119.12,119.24,118.75,119.09,35730.0,107.5527,107.6611,107.2186,107.5256,35730.0
2020-05-29 14:20:00,119.11,119.67,118.89,119.43,80767.0,107.5437,108.0493,107.345,107.8326,80767.0
2020-05-29 14:30:00,119.43,119.74,119.33,119.61,63379.0,107.8326,108.1125,107.7423,107.9951,63379.0
2020-05-29 14:40:00,119.56,119.61,118.96,118.97,40683.0,107.95,107.9951,107.4082,107.4173,40683.0
2020-05-29 14:50:00,118.98,119.87,118.1,119.87,90854.0,107.4263,108.2299,106.6318,108.2299,90854.0
2020-05-29 15:00:00,119.87,120.54,119.87,120.41,104320.0,108.2299,108.8348,108.2299,108.7174,104320.0
2020-05-29 15:10:00,120.43,120.52,120.04,120.34,95501.0,108.7355,108.8168,108.3834,108.6542,95501.0
2020-05-29 15:20:00,120.35,120.71,120.14,120.14,105769.0,108.6633,108.9883,108.4737,108.4737,105769.0
2020-05-29 15:30:00,120.14,120.27,119.52,119.75,108654.0,108.4737,108.591,107.9139,108.1215,108654.0
2020-05-29 15:40:00,119.72,119.92,119.54,119.68,82702.0,108.0944,108.275,107.9319,108.0583,82702.0
2020-05-29 15:50:00,119.71,120.39,119.62,120.09,295898.0,108.0854,108.6994,108.0042,108.4285,295898.0
2020-06-01 09:30:00,119.86,119.86,117.61,118.76,131734.0,108.2208,108.2208,106.1893,107.2277,131734.0
2020-06-01 09:40:00,118.91,119.71,118.83,119.7,42700.0,107.3631,108.0854,107.2909,108.0764,42700.0
2020-06-01 09:50:00,119.84,119.88,119.29,119.57,39182.0,108.2028,108.2389,107.7062,107.959,39182.0
2020-06-01 10:00:00,119.46,120.02,119.37,119.62,48642.0,107.8597,108.3653,107.7784,108.0042,48642.0
2020-06-01 10:10:00,119.65,120.24,119.45,120.16,44170.0,108.0312,108.5639,107.8507,108.4917,44170.0
2020-06-01 10:20:00,120.17,120.33,119.84,120.08,39278.0,108.5007,108.6452,108.2028,108.4195,39278.0
2020-06-01 10:30:00,120.05,120.53,119.98,120.42,63060.0,108.3924,108.8258,108.3292,108.7265,63060.0
2020-06-01 10:40:00,120.43,120.67,120.18,120.66,31434.0,108.7355,108.9522,108.5098,108.9432,31434.0
2020-06-01 10:50:00,120.65,120.65,120.11,120.29,19313.0,108.9341,108.9341,108.4466,108.6091,19313.0
2020-06-01 11:00:00,120.31,120.45,119.89,120.07,43863.0,108.6272,108.7536,108.2479,108.4105,43863.0
2020-06-01 11:10:00,120.08,120.52,119.94,120.52,31763.0,108.4195,108.8168,108.2931,108.8168,31763.0
2020-06-01 11:20:00,120.53,120.61,120.14,120.24,24196.0,108.8258,108.898,108.4737,108.5639,24196.0
2020-06-01 11:30:00,120.26,120.38,120.08,120.37,13780.0,108.582,108.6904,108.4195,108.6813,13780.0
2020-06-01 11:40:00,120.43,120.43,120.18,120.35,21666.0,108.7355,108.7355,108.5098,108.6633,21666.0
2020-06-01 11:50:00,120.35,120.41,120.23,120.34,15324.0,108.6633,108.7174,108.5549,108.6542,15324.0
2020-06-01 12:00:00,120.3,120.59,120.15,120.57,15807.0,108.6181,108.88,108.4827,108.8619,15807.0
2020-06-01 12:10:00,120.56,120.58,120.31,120.46,11591.0,108.8529,108.8709,108.6272,108.7626,11591.0
2020-06-01 12:20:00,120.5,120.57,120.4,120.48,16832.0,108.7987,108.8619,108.7084,108.7806,16832.0
2020-06-01 12:30:00,120.47,120.55,120.34,120.36,14563.0,108.7716,108.8438,108.6542,108.6723,14563.0
2020-06-01 12:40:00,120.39,120.43,120.28,120.41,17404.0,108.6994,108.7355,108.6001,108.7174,17404.0
2020-06-01 12:50:00,120.4,120.59,120.36,120.59,20555.0,108.7084,108.88,108.6723,108.88,20555.0
2020-06-01 13:00:00,120.6,120.79,120.6,120.69,24347.0,108.889,109.0605,108.889,108.9703,24347.0
2020-06-01 13:10:00,120.74,120.81,120.61,120.8,21174.0,109.0154,109.0786,108.898,109.0696,21174.0
2020-06-01 13:20:00,120.79,120.88,120.76,120.83,21906.0,109.0605,109.1418,109.0335,109.0967,21906.0
2020-06-01 13:30:00,120.81,120.97,120.73,120.93,17339.0,109.0786,109.2231,109.0064,109.1869,17339.0
2020-06-01 13:40:00,120.91,121.16,120.91,121.0,25167.0,109.1689,109.3946,109.1689,109.2501,25167.0
2020-06-01 13:50:00,121.03,121.08,120.86,120.97,22970.0,109.2772,109.3224,109.1237,109.2231,22970.0
2020-06-01 14:00:00,120.97,121.09,120.89,120.92,21477.0,109.2231,109.3314,109.1508,109.1779,21477.0
2020-06-01 14:10:00,120.91,120.96,120.76,120.83,14622.0,109.1689,109.214,109.0335,109.0967,14622.0
2020-06-01 14:20:00,120.82,120.91,120.53,120.56,33431.0,109.0876,109.1689,108.8258,108.8529,33431.0
2020-06-01 14:30:00,120.55,120.79,120.49,120.67,29892.0,108.8438,109.0605,108.7897,108.9522,29892.0
2020-06-01 14:40:00,120.69,120.88,120.55,120.85,23048.0,108.9703,109.1418,108.8438,109.1147,23048.0
2020-06-01 14:50:00,120.84,120.96,120.8,120.92,23036.0,109.1057,109.214,109.0696,109.1779,23036.0
2020-06-01 15:00:00,120.9,121.19,120.89,121.01,49644.0,109.1599,109.4217,109.1508,109.2592,49644.0
2020-06-01 15:10:00,120.98,120.99,120.75,120.88,31511.0,109.2321,109.2411,109.0244,109.1418,31511.0
2020-06-01 15:20:00,120.87,120.95,120.81,120.95,25384.0,109.1328,109.205,109.0786,109.205,25384.0
2020-06-01 15:30:00,120.95,121.2,120.8,120.86,38969.0,109.205,109.4307,109.0696,109.1237,38969.0
2020-06-01 15:40:00,120.83,120.83,120.63,120.64,49194.0,109.0967,109.0967,108.9161,108.9251,49194.0
2020-06-01 15:50:00,120.61,120.75,120.44,120.48,140615.0,108.898,109.0244,108.7445,108.7806,140615.0
2020-06-02 09:30:00,121.74,122.5,121.28,121.7,108599.0,109.9183,110.6045,109.503,109.8822,108599.0
2020-06-02 09:40:00,121.65,122.62,121.64,122.55,61591.0,109.837,110.7128,109.828,110.6496,61591.0
2020-06-02 09:50:00,122.65,122.97,122.53,122.65,58991.0,110.7399,111.0288,110.6316,110.7399,58991.0
2020-06-02 10:00:00,122.71,122.87,122.44,122.59,49902.0,110.7941,110.9386,110.5503,110.6857,49902.0
2020-06-02 10:10:00,122.63,122.83,122.42,122.65,28986.0,110.7219,110.9024,110.5323,110.7399,28986.0
2020-06-02 10:20:00,122.72,123.16,122.71,123.15,49235.0,110.8031,111.2004,110.7941,111.1914,49235.0
2020-06-02 10:30:00,123.15,123.22,122.98,123.01,73360.0,111.1914,111.2546,111.0379,111.065,73360.0
2020-06-02 10:40:00,123.02,123.13,122.9,122.97,55027.0,111.074,111.1733,110.9656,111.0288,55027.0
2020-06-02 10:50:00,122.97,123.49,122.87,123.24,58507.0,111.0288,111.4984,110.9386,111.2726,58507.0
2020-06-02 11:00:00,123.28,123.42,122.64,122.83,87717.0,111.3087,111.4352,110.7309,110.9024,87717.0
2020-06-02 11:10:00,122.8,123.14,122.8,123.1,37180.0,110.8754,111.1823,110.8754,111.1462,37180.0
2020-06-02 11:20:00,123.12,123.5,123.04,123.34,48933.0,111.1643,111.5074,111.0921,111.3629,48933.0
2020-06-02 11:30:00,123.33,123.69,123.27,123.58,49169.0,111.3539,111.6789,111.2997,111.5796,49169.0
2020-06-02 11:40:00,123.6,123.77,123.39,123.48,47359.0,111.5977,111.7512,111.4081,111.4893,47359.0
2020-06-02 11:50:00,123.46,123.51,123.27,123.43,47864.0,111.4713,111.5164,111.2997,111.4442,47864.0
2020-06-02 12:00:00,123.43,123.45,123.24,123.26,28612.0,111.4442,111.4622,111.2726,111.2907,28612.0
2020-06-02 12:10:00,123.29,123.59,123.28,123.45,25981.0,111.3178,111.5886,111.3087,111.4622,25981.0
2020-06-02 12:20:00,123.45,123.59,123.41,123.57,22650.0,111.4622,111.5886,111.4261,111.5706,22650.0
2020-06-02 12:30:00,123.58,123.82,123.43,123.45,32076.0,111.5796,111.7963,111.4442,111.4622,32076.0
2020-06-02 12:40:00,123.45,123.48,123.33,123.38,16934.0,111.4622,111.4893,111.3539,111.399,16934.0
2020-06-02 12:50:00,123.37,123.37,122.99,123.04,17776.0,111.39,111.39,111.0469,111.0921,17776.0
2020-06-02 13:00:00,123.02,123.43,122.9,123.33,25983.0,111.074,111.4442,110.9656,111.3539,25983.0
2020-06-02 13:10:00,123.32,123.5,123.15,123.45,54654.0,111.3449,111.5074,111.1914,111.4622,54654.0
2020-06-02 13:20:00,123.37,123.38,123.2,123.31,22757.0,111.39,111.399,111.2365,111.3358,22757.0
2020-06-02 13:30:00,123.31,123.46,123.25,123.38,28857.0,111.3358,111.4713,111.2817,111.399,28857.0
2020-06-02 13:40:00,123.34,123.34,123.14,123.18,26655.0,111.3629,111.3629,111.1823,111.2185,26655.0
2020-06-02 13:50:00,123.19,123.19,122.91,123.03,25494.0,111.2275,111.2275,110.9747,111.083,25494.0
2020-06-02 14:00:00,123.09,123.53,123.07,123.2,39501.0,111.1372,111.5345,111.1191,111.2365,39501.0
2020-06-02 14:10:00,123.24,123.3,122.92,123.16,22438.0,111.2726,111.3268,110.9837,111.2004,22438.0
2020-06-02 14:20:00,123.11,123.15,122.83,122.91,32892.0,111.1553,111.1914,110.9024,110.9747,32892.0
2020-06-02 14:30:00,122.9,122.9,122.52,122.62,61569.0,110.9656,110.9656,110.6225,110.7128,61569.0
2020-06-02 14:40:00,122.62,122.87,122.61,122.87,23484.0,110.7128,110.9386,110.7038,110.9386,23484.0
2020-06-02 14:50:00,122.9,123.09,122.88,122.97,27697.0,110.9656,111.1372,110.9476,111.0288,27697.0
2020-06-02 15:00:00,122.98,123.03,122.77,122.8,36172.0,111.0379,111.083,110.8483,110.8754,36172.0
2020-06-02 15:10:00,122.77,122.99,122.72,122.86,49829.0,110.8483,111.0469,110.8031,110.9295,49829.0
2020-06-02 15:20:00,122.85,123.08,122.75,122.98,36681.0,110.9205,111.1282,110.8302,111.0379,36681.0
2020-06-02 15:30:00,123.0,123.07,122.77,122.96,50420.0,111.0559,111.1191,110.8483,111.0198,50420.0
2020-06-02 15:40:00,122.98,123.29,122.88,123.16,76189.0,111.0379,111.3178,110.9476,111.2004,76189.0
2020-06-02 15:50:00,123.18,123.46,123.15,123.32,201057.0,111.2185,111.4713,111.1914,111.3449,201057.0
2020-06-03 09:30:00,125.49,126.46,125.01,126.25,150038.0,113.3041,114.1799,112.8708,113.9903,150038.0
2020-06-03 09:40:00,126.35,126.55,125.55,125.67,75048.0,114.0806,114.2612,113.3583,113.4667,75048.0
2020-06-03 09:50:00,125.68,126.07,125.46,125.81,49703.0,113.4757,113.8278,113.2771,113.5931,49703.0
2020-06-03 10:00:00,125.85,126.59,125.82,126.27,70023.0,113.6292,114.2973,113.6021,114.0084,70023.0
2020-06-03 10:10:00,126.3,126.74,126.29,126.45,50486.0,114.0355,114.4328,114.0265,114.1709,50486.0
2020-06-03 10:20:00,126.44,127.05,126.44,127.03,62849.0,114.1619,114.7127,114.1619,114.6946,62849.0
2020-06-03 10:30:00,127.04,127.28,126.87,127.09,84800.0,114.7036,114.9203,114.5501,114.7488,84800.0
2020-06-03 10:40:00,127.07,127.13,126.44,126.53,134522.0,114.7307,114.7849,114.1619,114.2432,134522.0
2020-06-03 10:50:00,126.52,126.86,126.35,126.74,47622.0,114.2341,114.5411,114.0806,114.4328,47622.0
2020-06-03 11:00:00,126.74,127.03,126.6,126.95,49615.0,114.4328,114.6946,114.3064,114.6224,49615.0
2020-06-03 11:10:00,126.94,127.08,126.79,126.79,48040.0,114.6133,114.7397,114.4779,114.4779,48040.0
2020-06-03 11:20:00,126.79,126.79,126.35,126.54,47332.0,114.4779,114.4779,114.0806,114.2522,47332.0
2020-06-03 11:30:00,126.57,126.93,126.51,126.55,49060.0,114.2793,114.6043,114.2251,114.2612,49060.0
2020-06-03 11:40:00,126.58,126.71,126.41,126.57,43930.0,114.2883,114.4057,114.1348,114.2793,43930.0
2020-06-03 11:50:00,126.54,126.59,126.36,126.56,39422.0,114.2522,114.2973,114.0897,114.2702,39422.0
2020-06-03 12:00:00,126.55,126.84,126.54,126.84,21227.0,114.2612,114.523,114.2522,114.523,21227.0
2020-06-03 12:10:00,126.86,126.91,126.44,126.48,31698.0,114.5411,114.5863,114.1619,114.198,31698.0
2020-06-03 12:20:00,126.49,126.56,126.21,126.51,40220.0,114.207,114.2702,113.9542,114.2251,40220.0
2020-06-03 12:30:00,126.55,126.73,126.47,126.51,29894.0,114.2612,114.4237,114.189,114.2251,29894.0
2020-06-03 12:40:00,126.48,126.65,126.29,126.34,28120.0,114.198,114.3515,114.0265,114.0716,28120.0
2020-06-03 12:50:00,126.35,126.54,126.3,126.37,44286.0,114.0806,114.2522,114.0355,114.0987,44286.0
2020-06-03 13:00:00,126.47,126.57,126.16,126.21,51234.0,114.189,114.2793,113.9091,113.9542,51234.0
2020-06-03 13:10:00,126.22,126.36,126.05,126.07,49344.0,113.9633,114.0897,113.8098,113.8278,49344.0
2020-06-03 13:20:00,126.05,126.32,125.99,126.16,56340.0,113.8098,114.0535,113.7556,113.9091,56340.0
2020-06-03 13:30:00,126.17,126.17,125.84,126.03,74430.0,113.9181,113.9181,113.6202,113.7917,74430.0
2020-06-03 13:40:00,126.03,126.52,126.03,126.04,71309.0,113.7917,114.2341,113.7917,113.8007,71309.0
2020-06-03 13:50:00,126.04,126.18,125.99,126.05,42354.0,113.8007,113.9271,113.7556,113.8098,42354.0
2020-06-03 14:00:00,126.03,126.38,126.03,126.21,52226.0,113.7917,114.1077,113.7917,113.9542,52226.0
2020-06-03 14:10:00,126.22,126.45,126.2,126.32,44953.0,113.9633,114.1709,113.9452,114.0535,44953.0
2020-06-03 14:20:00,126.28,126.48,126.26,126.47,40740.0,114.0174,114.198,113.9994,114.189,40740.0
2020-06-03 14:30:00,126.47,126.72,126.39,126.58,38806.0,114.189,114.4147,114.1167,114.2883,38806.0
2020-06-03 14:40:00,126.62,126.76,126.39,126.64,32606.0,114.3244,114.4508,114.1167,114.3425,32606.0
2020-06-03 14:50:00,126.61,126.68,126.46,126.47,33102.0,114.3154,114.3786,114.1799,114.189,33102.0
2020-06-03 15:00:00,126.46,126.63,126.41,126.62,37540.0,114.1799,114.3334,114.1348,114.3244,37540.0
2020-06-03 15:10:00,126.64,126.74,126.55,126.72,41778.0,114.3425,114.4328,114.2612,114.4147,41778.0
2020-06-03 15:20:00,126.71,126.94,126.6,126.82,61675.0,114.4057,114.6133,114.3064,114.505,61675.0
2020-06-03 15:30:00,126.8,127.01,126.67,126.95,66027.0,114.4869,114.6765,114.3696,114.6224,66027.0
2020-06-03 15:40:00,126.94,127.3,126.9,127.19,143027.0,114.6133,114.9384,114.5772,114.8391,143027.0
2020-06-03 15:50:00,127.21,127.35,127.03,127.08,356087.0,114.8571,114.9835,114.6946,114.7397,356087.0
2020-06-04 09:30:00,125.41,126.0,124.74,125.45,189633.0,113.2319,113.7646,112.627,113.268,189633.0
2020-06-04 09:40:00,125.36,125.88,124.96,125.38,92307.0,113.1868,113.6563,112.8256,113.2048,92307.0
2020-06-04 09:50:00,125.34,126.24,125.33,126.12,49973.0,113.1687,113.9813,113.1597,113.873,49973.0
2020-06-04 10:00:00,126.18,126.4,126.08,126.16,44215.0,113.9271,114.1258,113.8368,113.9091,44215.0
2020-06-04 10:10:00,126.12,126.7,125.94,126.7,40953.0,113.873,114.3966,113.7104,114.3966,40953.0
2020-06-04 10:20:00,126.68,126.7,126.09,126.46,32672.0,114.3786,114.3966,113.8459,114.1799,32672.0
2020-06-04 10:30:00,126.58,126.92,126.58,126.79,36484.0,114.2883,114.5953,114.2883,114.4779,36484.0
2020-06-04 10:40:00,126.8,127.09,126.68,127.02,30343.0,114.4869,114.7488,114.3786,114.6856,30343.0
2020-06-04 10:50:00,127.02,127.02,126.71,126.78,24501.0,114.6856,114.6856,114.4057,114.4689,24501.0
2020-06-04 11:00:00,126.79,126.9,126.21,126.21,43296.0,114.4779,114.5772,113.9542,113.9542,43296.0
2020-06-04 11:10:00,126.22,126.26,125.76,125.8,44156.0,113.9633,113.9994,113.5479,113.584,44156.0
2020-06-04 11:20:00,125.76,126.09,125.6,125.77,89154.0,113.5479,113.8459,113.4035,113.557,89154.0
2020-06-04 11:30:00,125.71,126.02,125.71,125.78,28904.0,113.5028,113.7827,113.5028,113.566,28904.0
2020-06-04 11:40:00,125.81,125.98,125.62,125.87,20087.0,113.5931,113.7466,113.4215,113.6472,20087.0
2020-06-04 11:50:00,125.87,126.1,125.74,126.07,28940.0,113.6472,113.8549,113.5299,113.8278,28940.0
2020-06-04 12:00:00,126.09,126.19,125.98,126.08,24410.0,113.8459,113.9362,113.7466,113.8368,24410.0
2020-06-04 12:10:00,126.11,126.23,125.92,126.15,25075.0,113.8639,113.9723,113.6924,113.9001,25075.0
2020-06-04 12:20:00,126.11,126.38,126.06,126.28,30241.0,113.8639,114.1077,113.8188,114.0174,30241.0
2020-06-04 12:30:00,126.2,126.36,125.85,126.28,43248.0,113.9452,114.0897,113.6292,114.0174,43248.0
2020-06-04 12:40:00,126.2,126.28,126.04,126.14,28143.0,113.9452,114.0174,113.8007,113.891,28143.0
2020-06-04 12:50:00,126.2,126.35,126.05,126.3,31253.0,113.9452,114.0806,113.8098,114.0355,31253.0
2020-06-04 13:00:00,126.26,126.27,125.83,126.18,65552.0,113.9994,114.0084,113.6111,113.9271,65552.0
2020-06-04 13:10:00,126.2,126.53,126.17,126.47,40836.0,113.9452,114.2432,113.9181,114.189,40836.0
2020-06-04 13:20:00,126.47,126.51,126.4,126.47,15135.0,114.189,114.2251,114.1258,114.189,15135.0
2020-06-04 13:30:00,126.49,126.91,126.49,126.88,40641.0,114.207,114.5863,114.207,114.5592,40641.0
2020-06-04 13:40:00,126.9,127.27,126.87,127.17,45606.0,114.5772,114.9113,114.5501,114.821,45606.0
2020-06-04 13:50:00,127.13,127.3,127.06,127.21,22303.0,114.7849,114.9384,114.7217,114.8571,22303.0
2020-06-04 14:00:00,127.21,127.32,127.17,127.25,41202.0,114.8571,114.9564,114.821,114.8932,41202.0
2020-06-04 14:10:00,127.27,127.63,127.23,127.6,33976.0,114.9113,115.2363,114.8752,115.2092,33976.0
2020-06-04 14:20:00,127.63,127.71,127.52,127.65,35916.0,115.2363,115.3086,115.137,115.2544,35916.0
2020-06-04 14:30:00,127.71,127.98,127.59,127.75,113060.0,115.3086,115.5523,115.2002,115.3447,113060.0
2020-06-04 14:40:00,127.77,128.2,127.72,128.19,61090.0,115.3627,115.751,115.3176,115.742,61090.0
2020-06-04 14:50:00,128.19,128.29,127.76,127.82,84183.0,115.742,115.8322,115.3537,115.4079,84183.0
2020-06-04 15:00:00,127.82,128.17,127.79,127.9,56788.0,115.4079,115.7239,115.3808,115.4801,56788.0
2020-06-04 15:10:00,127.89,127.92,127.38,127.61,119012.0,115.4711,115.4982,115.0106,115.2183,119012.0
2020-06-04 15:20:00,127.6,127.96,127.56,127.94,69592.0,115.2092,115.5343,115.1731,115.5162,69592.0
2020-06-04 15:30:00,127.96,128.29,127.91,128.07,79302.0,115.5343,115.8322,115.4891,115.6336,79302.0
2020-06-04 15:40:00,128.05,128.4,127.97,128.33,77260.0,115.6155,115.9316,115.5433,115.8684,77260.0
2020-06-04 15:50:00,128.34,129.03,128.25,128.99,182002.0,115.8774,116.5004,115.7961,116.4643,182002.0
2020-06-05 09:30:00,137.85,139.37,135.85,136.39,684522.0,124.4639,125.8363,122.6581,123.1457,684522.0
2020-06-05 09:40:00,136.46,136.93,134.79,134.9,208954.0,123.2089,123.6332,121.7011,121.8004,208954.0
2020-06-05 09:50:00,134.98,135.13,133.39,133.54,205296.0,121.8726,122.008,120.437,120.5724,205296.0
2020-06-05 10:00:00,133.54,134.69,133.54,134.66,126717.0,120.5724,121.6108,120.5724,121.5837,126717.0
2020-06-05 10:10:00,134.65,136.0,134.52,135.15,208825.0,121.5746,122.7936,121.4573,122.0261,208825.0
2020-06-05 10:20:00,135.18,135.43,134.4,134.83,113596.0,122.0532,122.2789,121.3489,121.7372,113596.0
2020-06-05 10:30:00,134.89,135.16,134.57,134.63,83376.0,121.7913,122.0351,121.5024,121.5566,83376.0
2020-06-05 10:40:00,134.65,135.24,134.5,135.2,58186.0,121.5746,122.1074,121.4392,122.0712,58186.0
2020-06-05 10:50:00,135.21,135.58,135.21,135.53,53362.0,122.0803,122.4143,122.0803,122.3692,53362.0
2020-06-05 11:00:00,135.56,136.17,135.48,135.98,85904.0,122.3963,122.947,122.3241,122.7755,85904.0
2020-06-05 11:10:00,136.0,136.38,135.91,135.91,76365.0,122.7936,123.1367,122.7123,122.7123,76365.0
2020-06-05 11:20:00,135.93,136.37,135.93,136.24,77655.0,122.7304,123.1276,122.7304,123.0103,77655.0
2020-06-05 11:30:00,136.23,136.89,136.1,136.11,89329.0,123.0012,123.5971,122.8838,122.8929,89329.0
2020-06-05 11:40:00,136.11,136.34,136.04,136.07,67833.0,122.8929,123.1005,122.8297,122.8568,67833.0
2020-06-05 11:50:00,136.03,136.26,135.63,135.78,66709.0,122.8206,123.0283,122.4595,122.5949,66709.0
2020-06-05 12:00:00,135.81,135.98,135.49,135.66,62678.0,122.622,122.7755,122.3331,122.4866,62678.0
2020-06-05 12:10:00,135.69,135.77,135.02,135.06,42846.0,122.5137,122.5859,121.9087,121.9448,42846.0
2020-06-05 12:20:00,135.06,135.3,134.98,135.21,47411.0,121.9448,122.1615,121.8726,122.0803,47411.0
2020-06-05 12:30:00,135.22,135.64,135.19,135.59,38599.0,122.0893,122.4685,122.0622,122.4234,38599.0
2020-06-05 12:40:00,135.56,135.79,135.43,135.78,32306.0,122.3963,122.6039,122.2789,122.5949,32306.0
2020-06-05 12:50:00,135.75,135.76,135.24,135.29,34164.0,122.5678,122.5769,122.1074,122.1525,34164.0
2020-06-05 13:00:00,135.3,135.34,135.0,135.04,30566.0,122.1615,122.1976,121.8907,121.9268,30566.0
2020-06-05 13:10:00,135.01,135.04,134.66,134.82,53956.0,121.8997,121.9268,121.5837,121.7281,53956.0
2020-06-05 13:20:00,134.8,135.37,134.8,135.35,44790.0,121.7101,122.2247,121.7101,122.2067,44790.0
2020-06-05 13:30:00,135.38,135.44,134.95,134.95,40280.0,122.2338,122.2879,121.8455,121.8455,40280.0
2020-06-05 13:40:00,134.92,135.23,134.85,135.02,29120.0,121.8184,122.0983,121.7552,121.9087,29120.0
2020-06-05 13:50:00,135.03,135.11,134.73,134.9,40065.0,121.9177,121.99,121.6469,121.8004,40065.0
2020-06-05 14:00:00,134.92,135.46,134.89,134.9,37422.0,121.8184,122.306,121.7913,121.8004,37422.0
2020-06-05 14:10:00,134.96,135.0,134.45,134.56,56417.0,121.8545,121.8907,121.3941,121.4934,56417.0
2020-06-05 14:20:00,134.59,134.84,134.46,134.64,64902.0,121.5205,121.7462,121.4031,121.5656,64902.0
2020-06-05 14:30:00,134.64,134.86,134.17,134.55,118825.0,121.5656,121.7643,121.1413,121.4844,118825.0
2020-06-05 14:40:00,134.58,135.01,134.54,134.59,55465.0,121.5114,121.8997,121.4753,121.5205,55465.0
2020-06-05 14:50:00,134.62,134.79,134.27,134.56,45956.0,121.5476,121.7011,121.2315,121.4934,45956.0
2020-06-05 15:00:00,134.57,134.72,134.25,134.31,67923.0,121.5024,121.6379,121.2135,121.2677,67923.0
2020-06-05 15:10:00,134.32,134.33,133.9,134.24,63015.0,121.2767,121.2857,120.8975,121.2045,63015.0
2020-06-05 15:20:00,134.23,134.66,134.07,134.61,63626.0,121.1954,121.5837,121.051,121.5385,63626.0
2020-06-05 15:30:00,134.61,134.64,134.22,134.48,88942.0,121.5385,121.5656,121.1864,121.4212,88942.0
2020-06-05 15:40:00,134.48,134.92,134.46,134.65,132451.0,121.4212,121.8184,121.4031,121.5746,132451.0
2020-06-05 15:50:00,134.73,135.41,134.56,135.04,395297.0,121.6469,122.2608,121.4934,121.9268,395297.0
2020-06-08 09:30:00,135.48,139.5,135.32,138.3,370658.0,122.3241,125.9537,122.1796,124.8702,370658.0
2020-06-08 09:40:00,138.33,139.94,138.12,138.23,265543.0,124.8973,126.351,124.7077,124.807,265543.0
2020-06-08 09:50:00,138.2,138.35,137.73,138.21,191737.0,124.7799,124.9154,124.3556,124.789,191737.0
2020-06-08 10:00:00,138.22,138.32,137.41,137.53,127678.0,124.798,124.8883,124.0666,124.175,127678.0
2020-06-08 10:10:00,137.56,138.29,137.46,137.58,108207.0,124.2021,124.8612,124.1118,124.2201,108207.0
2020-06-08 10:20:00,137.52,137.9,136.68,136.88,60585.0,124.166,124.5091,123.4075,123.5881,60585.0
2020-06-08 10:30:00,136.84,136.89,136.11,136.27,48985.0,123.552,123.5971,122.8929,123.0373,48985.0
2020-06-08 10:40:00,136.27,137.4,136.16,137.31,55471.0,123.0373,124.0576,122.938,123.9763,55471.0
2020-06-08 10:50:00,137.35,137.57,137.17,137.32,35507.0,124.0125,124.2111,123.8499,123.9854,35507.0
2020-06-08 11:00:00,137.32,137.35,136.83,136.99,30212.0,123.9854,124.0125,123.543,123.6874,30212.0
2020-06-08 11:10:00,136.99,137.54,136.99,137.45,54475.0,123.6874,124.184,123.6874,124.1028,54475.0
2020-06-08 11:20:00,137.41,137.43,137.16,137.39,48148.0,124.0666,124.0847,123.8409,124.0486,48148.0
2020-06-08 11:30:00,137.36,137.38,136.67,136.76,32270.0,124.0215,124.0395,123.3985,123.4798,32270.0
2020-06-08 11:40:00,136.78,136.94,136.52,136.91,33847.0,123.4978,123.6423,123.2631,123.6152,33847.0
2020-06-08 11:50:00,136.9,137.12,136.88,136.91,30814.0,123.6062,123.8048,123.5881,123.6152,30814.0
2020-06-08 12:00:00,136.87,136.96,136.7,136.76,27563.0,123.5791,123.6603,123.4256,123.4798,27563.0
2020-06-08 12:10:00,136.76,136.94,136.47,136.75,37465.0,123.4798,123.6423,123.2179,123.4707,37465.0
2020-06-08 12:20:00,136.76,136.89,136.55,136.64,26355.0,123.4798,123.5971,123.2901,123.3714,26355.0
2020-06-08 12:30:00,136.58,136.84,136.55,136.67,45513.0,123.3172,123.552,123.2901,123.3985,45513.0
2020-06-08 12:40:00,136.67,136.72,136.3,136.36,34658.0,123.3985,123.4436,123.0644,123.1186,34658.0
2020-06-08 12:50:00,136.39,136.83,136.35,136.77,33996.0,123.1457,123.543,123.1096,123.4888,33996.0
2020-06-08 13:00:00,136.78,137.02,136.76,136.88,32729.0,123.4978,123.7145,123.4798,123.5881,32729.0
2020-06-08 13:10:00,136.91,137.16,136.91,136.91,42026.0,123.6152,123.8409,123.6152,123.6152,42026.0
2020-06-08 13:20:00,136.91,137.14,136.88,136.95,37759.0,123.6152,123.8229,123.5881,123.6513,37759.0
2020-06-08 13:30:00,136.93,137.61,136.83,137.54,54575.0,123.6332,124.2472,123.543,124.184,54575.0
2020-06-08 13:40:00,137.52,137.52,137.24,137.28,31128.0,124.166,124.166,123.9131,123.9493,31128.0
2020-06-08 13:50:00,137.26,137.46,137.23,137.32,30435.0,123.9312,124.1118,123.9041,123.9854,30435.0
2020-06-08 14:00:00,137.31,137.54,137.24,137.34,35399.0,123.9763,124.184,123.9131,124.0034,35399.0
2020-06-08 14:10:00,137.34,137.46,137.01,137.02,38087.0,124.0034,124.1118,123.7055,123.7145,38087.0
2020-06-08 14:20:00,137.02,137.06,136.86,136.98,43401.0,123.7145,123.7506,123.57,123.6784,43401.0
2020-06-08 14:30:00,136.94,136.99,136.74,136.97,34873.0,123.6423,123.6874,123.4617,123.6694,34873.0
2020-06-08 14:40:00,136.95,137.2,136.93,137.17,32902.0,123.6513,123.877,123.6332,123.8499,32902.0
2020-06-08 14:50:00,137.18,137.2,136.92,137.07,26923.0,123.859,123.877,123.6242,123.7597,26923.0
2020-06-08 15:00:00,137.07,137.18,136.98,137.09,32543.0,123.7597,123.859,123.6784,123.7777,32543.0
2020-06-08 15:10:00,137.1,137.24,137.02,137.16,38270.0,123.7867,123.9131,123.7145,123.8409,38270.0
2020-06-08 15:20:00,137.14,137.4,137.13,137.31,39288.0,123.8229,124.0576,123.8138,123.9763,39288.0
2020-06-08 15:30:00,137.3,137.49,137.26,137.48,69527.0,123.9673,124.1389,123.9312,124.1298,69527.0
2020-06-08 15:40:00,137.48,137.68,137.29,137.47,83248.0,124.1298,124.3104,123.9583,124.1208,83248.0
2020-06-08 15:50:00,137.49,137.83,137.45,137.72,238328.0,124.1389,124.4459,124.1028,124.3465,238328.0
2020-06-09 09:30:00,135.09,135.25,133.21,134.37,273293.0,121.9719,122.1164,120.2745,121.3218,273293.0
2020-06-09 09:40:00,134.35,134.45,133.77,134.12,93117.0,121.3038,121.3941,120.7801,121.0961,93117.0
2020-06-09 09:50:00,134.06,134.23,133.6,133.68,72335.0,121.0419,121.1954,120.6266,120.6988,72335.0
2020-06-09 10:00:00,133.77,133.84,133.3,133.61,72817.0,120.7801,120.8433,120.3557,120.6356,72817.0
2020-06-09 10:10:00,133.57,134.32,133.47,134.32,51270.0,120.5995,121.2767,120.5092,121.2767,51270.0
2020-06-09 10:20:00,134.26,134.53,134.04,134.15,37684.0,121.2225,121.4663,121.0239,121.1232,37684.0
2020-06-09 10:30:00,134.15,134.44,133.82,134.44,29512.0,121.1232,121.385,120.8252,121.385,29512.0
2020-06-09 10:40:00,134.4,135.03,134.3,135.03,45110.0,121.3489,121.9177,121.2586,121.9177,45110.0
2020-06-09 10:50:00,135.06,135.23,134.5,134.6,58434.0,121.9448,122.0983,121.4392,121.5295,58434.0
2020-06-09 11:00:00,134.57,135.16,134.43,134.97,50574.0,121.5024,122.0351,121.376,121.8636,50574.0
2020-06-09 11:10:00,134.97,135.17,134.94,135.17,22891.0,121.8636,122.0442,121.8365,122.0442,22891.0
2020-06-09 11:20:00,135.14,135.41,134.82,134.82,31097.0,122.0171,122.2608,121.7281,121.7281,31097.0
2020-06-09 11:30:00,134.84,134.98,134.49,134.62,32398.0,121.7462,121.8726,121.4302,121.5476,32398.0
2020-06-09 11:40:00,134.61,135.05,134.49,134.75,37119.0,121.5385,121.9358,121.4302,121.6649,37119.0
2020-06-09 11:50:00,134.75,134.85,134.67,134.7,39097.0,121.6649,121.7552,121.5927,121.6198,39097.0
2020-06-09 12:00:00,134.72,134.75,134.44,134.66,45955.0,121.6379,121.6649,121.385,121.5837,45955.0
2020-06-09 12:10:00,134.68,134.79,134.59,134.65,34243.0,121.6017,121.7011,121.5205,121.5746,34243.0
2020-06-09 12:20:00,134.64,134.8,134.55,134.65,43171.0,121.5656,121.7101,121.4844,121.5746,43171.0
2020-06-09 12:30:00,134.67,134.91,134.56,134.67,27805.0,121.5927,121.8094,121.4934,121.5927,27805.0
2020-06-09 12:40:00,134.69,134.98,134.49,134.61,56532.0,121.6108,121.8726,121.4302,121.5385,56532.0
2020-06-09 12:50:00,134.61,134.75,134.46,134.6,42294.0,121.5385,121.6649,121.4031,121.5295,42294.0
2020-06-09 13:00:00,134.6,134.77,134.45,134.48,26541.0,121.5295,121.683,121.3941,121.4212,26541.0
2020-06-09 13:10:00,134.52,134.74,134.5,134.62,26045.0,121.4573,121.6559,121.4392,121.5476,26045.0
2020-06-09 13:20:00,134.62,134.85,134.55,134.74,24727.0,121.5476,121.7552,121.4844,121.6559,24727.0
2020-06-09 13:30:00,134.74,134.83,134.6,134.71,28999.0,121.6559,121.7372,121.5295,121.6288,28999.0
2020-06-09 13:40:00,134.73,134.93,134.72,134.81,15756.0,121.6469,121.8275,121.6379,121.7191,15756.0
2020-06-09 13:50:00,134.8,134.83,134.46,134.57,34740.0,121.7101,121.7372,121.4031,121.5024,34740.0
2020-06-09 14:00:00,134.59,134.65,133.98,134.02,47155.0,121.5205,121.5746,120.9697,121.0058,47155.0
2020-06-09 14:10:00,134.06,134.26,134.01,134.01,40670.0,121.0419,121.2225,120.9968,120.9968,40670.0
2020-06-09 14:20:00,133.98,134.18,133.9,134.07,43623.0,120.9697,121.1503,120.8975,121.051,43623.0
2020-06-09 14:30:00,134.06,134.3,134.0,134.29,57199.0,121.0419,121.2586,120.9878,121.2496,57199.0
2020-06-09 14:40:00,134.3,134.43,134.18,134.38,96981.0,121.2586,121.376,121.1503,121.3309,96981.0
2020-06-09 14:50:00,134.37,134.43,134.12,134.22,127274.0,121.3218,121.376,121.0961,121.1864,127274.0
2020-06-09 15:00:00,134.24,134.25,134.03,134.2,45101.0,121.2045,121.2135,121.0149,121.1683,45101.0
2020-06-09 15:10:00,134.2,134.51,134.17,134.44,169823.0,121.1683,121.4482,121.1413,121.385,169823.0
2020-06-09 15:20:00,134.45,135.14,134.44,135.03,96504.0,121.3941,122.0171,121.385,121.9177,96504.0
2020-06-09 15:30:00,135.03,135.05,134.55,134.92,86044.0,121.9177,121.9358,121.4844,121.8184,86044.0
2020-06-09 15:40:00,134.92,135.08,134.39,134.46,81388.0,121.8184,121.9629,121.3399,121.4031,81388.0
2020-06-09 15:50:00,134.45,134.57,134.05,134.2,253415.0,121.3941,121.5024,121.0329,121.1683,253415.0
2020-06-10 09:30:00,133.72,133.84,133.07,133.43,142973.0,120.735,120.8433,120.1481,120.4731,142973.0
2020-06-10 09:40:00,133.35,133.44,132.61,133.41,127863.0,120.4009,120.4821,119.7327,120.4551,127863.0
2020-06-10 09:50:00,133.47,133.52,132.26,132.72,53573.0,120.5092,120.5544,119.4167,119.8321,53573.0
2020-06-10 10:00:00,132.76,132.76,131.88,132.11,87669.0,119.8682,119.8682,119.0736,119.2813,87669.0
2020-06-10 10:10:00,132.09,132.16,131.34,131.34,78966.0,119.2632,119.3264,118.5861,118.5861,78966.0
2020-06-10 10:20:00,131.29,131.49,130.65,130.79,253086.0,118.5409,118.7215,117.9631,118.0895,253086.0
2020-06-10 10:30:00,130.8,132.3,130.55,132.3,128525.0,118.0985,119.4528,117.8728,119.4528,128525.0
2020-06-10 10:40:00,132.33,132.58,131.99,132.42,64319.0,119.4799,119.7057,119.173,119.5612,64319.0
2020-06-10 10:50:00,132.43,132.61,132.01,132.21,39830.0,119.5702,119.7327,119.191,119.3716,39830.0
2020-06-10 11:00:00,132.17,133.03,132.03,132.72,43030.0,119.3355,120.112,119.2091,119.8321,43030.0
2020-06-10 11:10:00,132.7,132.84,132.19,132.8,25648.0,119.814,119.9404,119.3535,119.9043,25648.0
2020-06-10 11:20:00,132.84,132.98,132.48,132.48,27823.0,119.9404,120.0668,119.6154,119.6154,27823.0
2020-06-10 11:30:00,132.47,132.68,132.0,132.68,43575.0,119.6063,119.7959,119.182,119.7959,43575.0
2020-06-10 11:40:00,132.67,133.28,132.66,133.14,49110.0,119.7869,120.3377,119.7779,120.2113,49110.0
2020-06-10 11:50:00,133.16,133.58,133.08,133.22,59026.0,120.2293,120.6086,120.1571,120.2835,59026.0
2020-06-10 12:00:00,133.21,133.42,133.02,133.26,43625.0,120.2745,120.4641,120.1029,120.3196,43625.0
2020-06-10 12:10:00,133.26,133.75,133.2,133.74,50388.0,120.3196,120.762,120.2655,120.753,50388.0
2020-06-10 12:20:00,133.7,133.93,133.58,133.6,61906.0,120.7169,120.9246,120.6086,120.6266,61906.0
2020-06-10 12:30:00,133.52,133.63,133.33,133.54,25524.0,120.5544,120.6537,120.3828,120.5724,25524.0
2020-06-10 12:40:00,133.48,133.63,133.36,133.38,24044.0,120.5183,120.6537,120.4099,120.428,24044.0
2020-06-10 12:50:00,133.38,133.72,133.38,133.6,23752.0,120.428,120.735,120.428,120.6266,23752.0
2020-06-10 13:00:00,133.59,133.63,133.06,133.62,47547.0,120.6176,120.6537,120.139,120.6447,47547.0
2020-06-10 13:10:00,133.6,133.91,133.53,133.91,40670.0,120.6266,120.9065,120.5634,120.9065,40670.0
2020-06-10 13:20:00,133.9,133.99,133.69,133.79,35052.0,120.8975,120.9787,120.7079,120.7982,35052.0
2020-06-10 13:30:00,133.81,134.29,133.81,134.19,44226.0,120.8162,121.2496,120.8162,121.1593,44226.0
2020-06-10 13:40:00,134.19,134.49,134.11,134.36,88429.0,121.1593,121.4302,121.0871,121.3128,88429.0
2020-06-10 13:50:00,134.28,134.31,134.02,134.14,32278.0,121.2406,121.2677,121.0058,121.1142,32278.0
2020-06-10 14:00:00,134.15,135.38,133.79,134.94,62953.0,121.1232,122.2338,120.7982,121.8365,62953.0
2020-06-10 14:10:00,134.94,135.23,134.9,135.16,39254.0,121.8365,122.0983,121.8004,122.0351,39254.0
2020-06-10 14:20:00,135.13,135.17,134.42,134.65,50277.0,122.008,122.0442,121.367,121.5746,50277.0
2020-06-10 14:30:00,134.62,134.69,133.77,133.78,43112.0,121.5476,121.6108,120.7801,120.7891,43112.0
2020-06-10 14:40:00,133.73,134.1,133.04,133.56,51513.0,120.744,121.0781,120.121,120.5905,51513.0
2020-06-10 14:50:00,133.53,133.6,132.83,133.28,60798.0,120.5634,120.6266,119.9314,120.3377,60798.0
2020-06-10 15:00:00,133.24,133.59,132.61,133.41,98447.0,120.3016,120.6176,119.7327,120.4551,98447.0
2020-06-10 15:10:00,133.48,133.89,133.36,133.62,105426.0,120.5183,120.8884,120.4099,120.6447,105426.0
2020-06-10 15:20:00,133.64,134.05,133.18,134.02,83687.0,120.6627,121.0329,120.2474,121.0058,83687.0
2020-06-10 15:30:00,134.02,134.06,133.39,133.6,83150.0,121.0058,121.0419,120.437,120.6266,83150.0
2020-06-10 15:40:00,133.57,133.57,132.82,133.2,117742.0,120.5995,120.5995,119.9224,120.2655,117742.0
2020-06-10 15:50:00,133.18,133.43,132.43,132.44,352728.0,120.2474,120.4731,119.5702,119.5793,352728.0
2020-06-11 09:30:00,126.55,126.85,124.51,125.18,341634.0,114.2612,114.5321,112.4193,113.0242,341634.0
2020-06-11 09:40:00,125.16,126.44,124.41,125.6,248189.0,113.0062,114.1619,112.329,113.4035,248189.0
2020-06-11 09:50:00,125.57,126.43,125.25,125.45,262850.0,113.3764,114.1529,113.0874,113.268,262850.0
2020-06-11 10:00:00,125.38,125.71,124.78,124.92,155776.0,113.2048,113.5028,112.6631,112.7895,155776.0
2020-06-11 10:10:00,124.88,125.6,124.78,124.89,182694.0,112.7534,113.4035,112.6631,112.7624,182694.0
2020-06-11 10:20:00,124.94,125.09,124.31,124.44,135502.0,112.8076,112.943,112.2387,112.3561,135502.0
2020-06-11 10:30:00,124.44,125.05,124.43,124.9,91631.0,112.3561,112.9069,112.3471,112.7714,91631.0
2020-06-11 10:40:00,124.83,125.11,124.1,124.21,87721.0,112.7082,112.961,112.0491,112.1484,87721.0
2020-06-11 10:50:00,124.2,124.62,124.1,124.57,65370.0,112.1394,112.5186,112.0491,112.4735,65370.0
2020-06-11 11:00:00,124.57,125.5,124.31,124.71,99873.0,112.4735,113.3132,112.2387,112.5999,99873.0
2020-06-11 11:10:00,124.69,124.8,124.25,124.74,65271.0,112.5818,112.6811,112.1846,112.627,65271.0
2020-06-11 11:20:00,124.73,124.81,124.02,124.23,100441.0,112.6179,112.6902,111.9769,112.1665,100441.0
2020-06-11 11:30:00,124.22,124.43,123.51,123.54,108849.0,112.1575,112.3471,111.5164,111.5435,108849.0
2020-06-11 11:40:00,123.54,123.87,123.39,123.68,105466.0,111.5435,111.8415,111.4081,111.6699,105466.0
2020-06-11 11:50:00,123.66,123.89,123.6,123.84,75479.0,111.6518,111.8595,111.5977,111.8144,75479.0
2020-06-11 12:00:00,123.82,123.87,123.24,123.33,86529.0,111.7963,111.8415,111.2726,111.3539,86529.0
2020-06-11 12:10:00,123.4,123.44,122.8,122.91,97349.0,111.4171,111.4532,110.8754,110.9747,97349.0
2020-06-11 12:20:00,122.95,123.33,122.53,122.66,81693.0,111.0108,111.3539,110.6316,110.749,81693.0
2020-06-11 12:30:00,122.66,123.55,122.66,123.03,83850.0,110.749,111.5525,110.749,111.083,83850.0
2020-06-11 12:40:00,123.03,123.21,122.71,122.77,77869.0,111.083,111.2455,110.7941,110.8483,77869.0
2020-06-11 12:50:00,122.79,122.83,122.18,122.66,81585.0,110.8663,110.9024,110.3156,110.749,81585.0
2020-06-11 13:00:00,122.65,123.13,122.53,122.78,95779.0,110.7399,111.1733,110.6316,110.8573,95779.0
2020-06-11 13:10:00,122.74,122.97,122.46,122.65,73065.0,110.8212,111.0288,110.5684,110.7399,73065.0
2020-06-11 13:20:00,122.65,122.95,122.54,122.61,58343.0,110.7399,111.0108,110.6406,110.7038,58343.0
2020-06-11 13:30:00,122.66,122.94,122.5,122.59,63451.0,110.749,111.0018,110.6045,110.6857,63451.0
2020-06-11 13:40:00,122.65,122.76,122.27,122.62,57770.0,110.7399,110.8392,110.3968,110.7128,57770.0
2020-06-11 13:50:00,122.56,123.32,122.54,123.23,55277.0,110.6587,111.3449,110.6406,111.2636,55277.0
2020-06-11 14:00:00,123.21,123.34,122.67,123.09,48149.0,111.2455,111.3629,110.758,111.1372,48149.0
2020-06-11 14:10:00,123.11,123.28,122.76,123.24,53889.0,111.1553,111.3087,110.8392,111.2726,53889.0
2020-06-11 14:20:00,123.22,123.63,123.13,123.38,68308.0,111.2546,111.6248,111.1733,111.399,68308.0
2020-06-11 14:30:00,123.4,123.44,122.56,122.83,52256.0,111.4171,111.4532,110.6587,110.9024,52256.0
2020-06-11 14:40:00,122.78,123.07,122.63,122.84,59315.0,110.8573,111.1191,110.7219,110.9115,59315.0
2020-06-11 14:50:00,122.8,122.93,122.25,122.43,66567.0,110.8754,110.9927,110.3788,110.5413,66567.0
2020-06-11 15:00:00,122.4,122.73,122.09,122.58,72024.0,110.5142,110.8122,110.2343,110.6767,72024.0
2020-06-11 15:10:00,122.58,122.86,122.12,122.35,81217.0,110.6767,110.9295,110.2614,110.4691,81217.0
2020-06-11 15:20:00,122.31,122.38,121.78,121.99,105535.0,110.4329,110.4961,109.9544,110.144,105535.0
2020-06-11 15:30:00,121.95,122.22,121.64,122.01,142779.0,110.1079,110.3517,109.828,110.1621,142779.0
2020-06-11 15:40:00,121.98,123.6,121.92,122.11,175710.0,110.135,111.5977,110.0808,110.2524,175710.0
2020-06-11 15:50:00,122.1,122.1,121.52,121.58,349206.0,110.2433,110.2433,109.7197,109.7738,349206.0
2020-06-12 09:30:00,124.4,124.75,123.74,124.64,196390.0,112.32,112.636,111.7241,112.5367,196390.0
2020-06-12 09:40:00,124.65,125.15,124.25,124.27,101913.0,112.5457,112.9972,112.1846,112.2026,101913.0
2020-06-12 09:50:00,124.27,124.61,123.56,124.1,75339.0,112.2026,112.5096,111.5616,112.0491,75339.0
2020-06-12 10:00:00,124.09,125.17,124.01,124.92,94172.0,112.0401,113.0152,111.9679,112.7895,94172.0
2020-06-12 10:10:00,124.96,124.96,124.01,124.12,150503.0,112.8256,112.8256,111.9679,112.0672,150503.0
2020-06-12 10:20:00,124.13,124.7,123.6,123.6,59275.0,112.0762,112.5909,111.5977,111.5977,59275.0
2020-06-12 10:30:00,123.6,123.74,122.78,122.83,82573.0,111.5977,111.7241,110.8573,110.9024,82573.0
2020-06-12 10:40:00,122.81,123.73,122.81,123.5,48013.0,110.8844,111.715,110.8844,111.5074,48013.0
2020-06-12 10:50:00,123.49,123.49,122.07,122.07,64272.0,111.4984,111.4984,110.2162,110.2162,64272.0
2020-06-12 11:00:00,122.07,122.7,121.24,122.51,91442.0,110.2162,110.7851,109.4668,110.6135,91442.0
2020-06-12 11:10:00,122.56,122.58,121.08,121.13,79835.0,110.6587,110.6767,109.3224,109.3675,79835.0
2020-06-12 11:20:00,121.13,121.55,120.53,121.4,77624.0,109.3675,109.7467,108.8258,109.6113,77624.0
2020-06-12 11:30:00,121.49,122.43,121.07,122.16,50359.0,109.6926,110.5413,109.3134,110.2975,50359.0
2020-06-12 11:40:00,122.18,122.5,121.77,122.23,60562.0,110.3156,110.6045,109.9454,110.3607,60562.0
2020-06-12 11:50:00,122.15,122.72,121.96,122.65,48931.0,110.2885,110.8031,110.1169,110.7399,48931.0
2020-06-12 12:00:00,122.65,123.04,122.32,122.82,31835.0,110.7399,111.0921,110.442,110.8934,31835.0
2020-06-12 12:10:00,122.75,122.92,122.49,122.8,27256.0,110.8302,110.9837,110.5955,110.8754,27256.0
2020-06-12 12:20:00,122.85,122.85,121.97,122.2,28735.0,110.9205,110.9205,110.126,110.3336,28735.0
2020-06-12 12:30:00,122.18,122.18,121.71,121.87,28778.0,110.3156,110.3156,109.8912,110.0357,28778.0
2020-06-12 12:40:00,121.88,122.2,121.29,121.34,29345.0,110.0447,110.3336,109.512,109.5571,29345.0
2020-06-12 12:50:00,121.41,121.99,121.4,121.85,21972.0,109.6203,110.144,109.6113,110.0176,21972.0
2020-06-12 13:00:00,121.88,121.93,121.25,121.47,31978.0,110.0447,110.0898,109.4759,109.6745,31978.0
2020-06-12 13:10:00,121.43,121.43,120.9,121.16,24675.0,109.6384,109.6384,109.1599,109.3946,24675.0
2020-06-12 13:20:00,121.14,121.54,120.93,121.17,31546.0,109.3766,109.7377,109.1869,109.4036,31546.0
2020-06-12 13:30:00,121.3,121.31,120.29,120.47,42673.0,109.521,109.53,108.6091,108.7716,42673.0
2020-06-12 13:40:00,120.39,120.87,119.82,119.86,71255.0,108.6994,109.1328,108.1847,108.2208,71255.0
2020-06-12 13:50:00,119.9,120.21,119.36,119.43,84326.0,108.257,108.5369,107.7694,107.8326,84326.0
2020-06-12 14:00:00,119.45,120.31,119.35,119.72,70854.0,107.8507,108.6272,107.7604,108.0944,70854.0
2020-06-12 14:10:00,119.76,120.84,119.76,120.08,77977.0,108.1306,109.1057,108.1306,108.4195,77977.0
2020-06-12 14:20:00,120.02,120.58,119.85,120.34,42110.0,108.3653,108.8709,108.2118,108.6542,42110.0
2020-06-12 14:30:00,120.39,121.29,120.33,120.44,38380.0,108.6994,109.512,108.6452,108.7445,38380.0
2020-06-12 14:40:00,120.33,120.64,119.96,120.28,41607.0,108.6452,108.9251,108.3111,108.6001,41607.0
2020-06-12 14:50:00,120.28,120.6,120.08,120.53,53935.0,108.6001,108.889,108.4195,108.8258,53935.0
2020-06-12 15:00:00,120.63,121.5,120.6,121.14,52462.0,108.9161,109.7016,108.889,109.3766,52462.0
2020-06-12 15:10:00,121.14,121.58,120.82,121.1,58903.0,109.3766,109.7738,109.0876,109.3404,58903.0
2020-06-12 15:20:00,121.09,121.16,120.32,120.68,57525.0,109.3314,109.3946,108.6362,108.9612,57525.0
2020-06-12 15:30:00,120.68,121.7,120.53,121.69,143816.0,108.9612,109.8822,108.8258,109.8731,143816.0
2020-06-12 15:40:00,121.72,122.94,121.5,122.93,188997.0,109.9002,111.0018,109.7016,110.9927,188997.0
2020-06-12 15:50:00,123.01,123.39,122.84,123.18,484227.0,111.065,111.4081,110.9115,111.2185,484227.0
2020-06-15 09:30:00,118.51,119.36,118.01,118.91,218755.0,107.0019,107.7694,106.5505,107.3631,218755.0
2020-06-15 09:40:00,118.76,119.39,118.5,119.2,143055.0,107.2277,107.7965,106.9929,107.6249,143055.0
2020-06-15 09:50:00,119.36,119.68,118.74,119.35,87851.0,107.7694,108.0583,107.2096,107.7604,87851.0
2020-06-15 10:00:00,119.35,119.78,119.16,119.48,137510.0,107.7604,108.1486,107.5888,107.8778,137510.0
2020-06-15 10:10:00,119.44,119.83,119.31,119.59,49517.0,107.8416,108.1938,107.7243,107.9771,49517.0
2020-06-15 10:20:00,119.61,119.61,119.01,119.14,79519.0,107.9951,107.9951,107.4534,107.5708,79519.0
2020-06-15 10:30:00,119.09,119.67,118.91,119.18,67456.0,107.5256,108.0493,107.3631,107.6069,67456.0
2020-06-15 10:40:00,119.18,120.75,118.94,120.61,93960.0,107.6069,109.0244,107.3902,108.898,93960.0
2020-06-15 10:50:00,120.51,121.13,120.45,120.61,75363.0,108.8077,109.3675,108.7536,108.898,75363.0
2020-06-15 11:00:00,120.67,121.4,120.57,121.13,54724.0,108.9522,109.6113,108.8619,109.3675,54724.0
2020-06-15 11:10:00,121.15,121.3,120.81,120.96,84357.0,109.3856,109.521,109.0786,109.214,84357.0
2020-06-15 11:20:00,120.93,121.4,120.55,120.63,54645.0,109.1869,109.6113,108.8438,108.9161,54645.0
2020-06-15 11:30:00,120.58,120.8,120.35,120.56,29058.0,108.8709,109.0696,108.6633,108.8529,29058.0
2020-06-15 11:40:00,120.7,120.75,119.82,120.02,33076.0,108.9793,109.0244,108.1847,108.3653,33076.0
2020-06-15 11:50:00,120.0,120.83,120.0,120.63,32141.0,108.3473,109.0967,108.3473,108.9161,32141.0
2020-06-15 12:00:00,120.59,121.74,120.49,121.61,49070.0,108.88,109.9183,108.7897,109.8009,49070.0
2020-06-15 12:10:00,121.61,121.94,121.55,121.88,54286.0,109.8009,110.0989,109.7467,110.0447,54286.0
2020-06-15 12:20:00,121.83,121.94,121.38,121.45,40336.0,109.9996,110.0989,109.5932,109.6565,40336.0
2020-06-15 12:30:00,121.4,121.94,121.31,121.93,39999.0,109.6113,110.0989,109.53,110.0898,39999.0
2020-06-15 12:40:00,121.89,122.22,121.7,122.18,37549.0,110.0537,110.3517,109.8822,110.3156,37549.0
2020-06-15 12:50:00,122.17,122.39,121.9,122.39,33215.0,110.3065,110.5052,110.0628,110.5052,33215.0
2020-06-15 13:00:00,122.38,122.77,122.31,122.77,33212.0,110.4961,110.8483,110.4329,110.8483,33212.0
2020-06-15 13:10:00,122.76,123.01,122.5,122.64,43265.0,110.8392,111.065,110.6045,110.7309,43265.0
2020-06-15 13:20:00,122.65,122.74,122.1,122.13,29104.0,110.7399,110.8212,110.2433,110.2704,29104.0
2020-06-15 13:30:00,122.12,122.37,121.86,122.32,36569.0,110.2614,110.4871,110.0266,110.442,36569.0
2020-06-15 13:40:00,122.24,122.32,121.81,121.92,29334.0,110.3697,110.442,109.9815,110.0808,29334.0
2020-06-15 13:50:00,121.92,122.35,121.9,121.9,32343.0,110.0808,110.4691,110.0628,110.0628,32343.0
2020-06-15 14:00:00,121.94,124.3,121.93,124.04,67767.0,110.0989,112.2297,110.0898,111.9949,67767.0
2020-06-15 14:10:00,124.1,124.38,123.64,124.15,57218.0,112.0491,112.3019,111.6338,112.0943,57218.0
2020-06-15 14:20:00,124.09,124.27,123.62,124.06,27857.0,112.0401,112.2026,111.6157,112.013,27857.0
2020-06-15 14:30:00,124.08,124.26,123.53,123.98,39721.0,112.0311,112.1936,111.5345,111.9408,39721.0
2020-06-15 14:40:00,123.98,124.12,123.66,123.98,42276.0,111.9408,112.0672,111.6518,111.9408,42276.0
2020-06-15 14:50:00,124.0,124.07,123.44,123.51,32027.0,111.9588,112.022,111.4532,111.5164,32027.0
2020-06-15 15:00:00,123.5,124.17,123.5,123.74,45330.0,111.5074,112.1123,111.5074,111.7241,45330.0
2020-06-15 15:10:00,123.75,124.05,123.74,123.75,76706.0,111.7331,112.004,111.7241,111.7331,76706.0
2020-06-15 15:20:00,123.73,123.78,122.86,122.94,62756.0,111.715,111.7602,110.9295,111.0018,62756.0
2020-06-15 15:30:00,122.96,123.04,122.21,122.62,82446.0,111.0198,111.0921,110.3427,110.7128,82446.0
2020-06-15 15:40:00,122.59,123.08,122.39,122.97,110223.0,110.6857,111.1282,110.5052,111.0288,110223.0
2020-06-15 15:50:00,123.01,123.72,122.94,123.62,266120.0,111.065,111.706,111.0018,111.6157,266120.0
2020-06-16 09:30:00,131.37,132.23,129.5,132.14,535325.0,118.6132,119.3896,116.9247,119.3084,535325.0
2020-06-16 09:40:00,132.05,132.44,130.28,130.28,342578.0,119.2271,119.5793,117.629,117.629,342578.0
2020-06-16 09:50:00,130.38,130.82,129.89,130.54,206291.0,117.7193,118.1166,117.2769,117.8638,206291.0
2020-06-16 10:00:00,130.54,131.22,130.18,130.7,114924.0,117.8638,118.4777,117.5387,118.0082,114924.0
2020-06-16 10:10:00,130.65,131.03,130.32,130.44,102549.0,117.9631,118.3062,117.6651,117.7735,102549.0
2020-06-16 10:20:00,130.45,131.02,130.16,130.77,91494.0,117.7825,118.2971,117.5207,118.0714,91494.0
2020-06-16 10:30:00,130.8,131.0,128.76,129.13,148887.0,118.0985,118.2791,116.2566,116.5907,148887.0
2020-06-16 10:40:00,129.13,129.24,128.53,129.05,98639.0,116.5907,116.69,116.0489,116.5184,98639.0
2020-06-16 10:50:00,129.05,129.07,126.93,127.13,222799.0,116.5184,116.5365,114.6043,114.7849,222799.0
2020-06-16 11:00:00,127.15,128.64,126.39,128.31,247429.0,114.8029,116.1483,114.1167,115.8503,247429.0
2020-06-16 11:10:00,128.49,129.82,127.97,129.57,121347.0,116.0128,117.2137,115.5433,116.9879,121347.0
2020-06-16 11:20:00,129.53,130.48,129.37,130.26,147394.0,116.9518,117.8096,116.8074,117.6109,147394.0
2020-06-16 11:30:00,130.29,130.44,129.4,129.86,94382.0,117.638,117.7735,116.8345,117.2498,94382.0
2020-06-16 11:40:00,129.78,130.72,129.69,130.52,72524.0,117.1776,118.0263,117.0963,117.8457,72524.0
2020-06-16 11:50:00,130.57,130.73,129.41,129.49,54276.0,117.8908,118.0353,116.8435,116.9157,54276.0
2020-06-16 12:00:00,129.51,129.75,129.04,129.43,78515.0,116.9338,117.1505,116.5094,116.8615,78515.0
2020-06-16 12:10:00,129.48,129.75,129.26,129.62,60461.0,116.9067,117.1505,116.7081,117.0331,60461.0
2020-06-16 12:20:00,129.67,130.19,129.53,130.14,47110.0,117.0782,117.5477,116.9518,117.5026,47110.0
2020-06-16 12:30:00,130.11,130.72,130.05,130.39,65623.0,117.4755,118.0263,117.4213,117.7283,65623.0
2020-06-16 12:40:00,130.41,130.75,130.2,130.34,36026.0,117.7464,118.0534,117.5568,117.6832,36026.0
2020-06-16 12:50:00,130.34,130.4,129.85,130.14,33787.0,117.6832,117.7374,117.2408,117.5026,33787.0
2020-06-16 13:00:00,130.19,130.5,129.98,130.22,50246.0,117.5477,117.8276,117.3581,117.5748,50246.0
2020-06-16 13:10:00,130.31,130.52,130.14,130.44,40194.0,117.6561,117.8457,117.5026,117.7735,40194.0
2020-06-16 13:20:00,130.41,130.44,130.09,130.2,28053.0,117.7464,117.7735,117.4575,117.5568,28053.0
2020-06-16 13:30:00,130.25,130.37,129.39,129.48,38566.0,117.6019,117.7103,116.8254,116.9067,38566.0
2020-06-16 13:40:00,129.5,129.88,129.49,129.72,49367.0,116.9247,117.2678,116.9157,117.1234,49367.0
2020-06-16 13:50:00,129.77,129.94,129.3,129.54,61967.0,117.1685,117.322,116.7442,116.9609,61967.0
2020-06-16 14:00:00,129.53,130.03,129.52,129.92,70606.0,116.9518,117.4033,116.9428,117.304,70606.0
2020-06-16 14:10:00,129.94,130.49,129.89,130.4,70160.0,117.322,117.8186,117.2769,117.7374,70160.0
2020-06-16 14:20:00,130.4,130.49,129.54,130.03,65199.0,117.7374,117.8186,116.9609,117.4033,65199.0
2020-06-16 14:30:00,130.21,130.69,130.21,130.65,58034.0,117.5658,117.9992,117.5658,117.9631,58034.0
2020-06-16 14:40:00,130.67,130.78,130.39,130.65,99011.0,117.9811,118.0804,117.7283,117.9631,99011.0
2020-06-16 14:50:00,130.67,130.78,130.32,130.5,83626.0,117.9811,118.0804,117.6651,117.8276,83626.0
2020-06-16 15:00:00,130.51,130.65,130.0,130.11,166765.0,117.8367,117.9631,117.3762,117.4755,166765.0
2020-06-16 15:10:00,130.1,130.4,129.15,129.27,108288.0,117.4665,117.7374,116.6087,116.7171,108288.0
2020-06-16 15:20:00,129.3,130.19,129.3,130.08,86482.0,116.7442,117.5477,116.7442,117.4484,86482.0
2020-06-16 15:30:00,130.04,130.38,129.68,129.71,145319.0,117.4123,117.7193,117.0873,117.1144,145319.0
2020-06-16 15:40:00,129.74,129.8,129.26,129.58,156905.0,117.1414,117.1956,116.7081,116.997,156905.0
2020-06-16 15:50:00,129.41,130.11,129.28,130.11,386059.0,116.8435,117.4755,116.7261,117.4755,386059.0
2020-06-17 09:30:00,130.16,130.47,129.11,129.2,160647.0,117.5207,117.8006,116.5726,116.6539,160647.0
2020-06-17 09:40:00,129.15,130.05,129.13,130.0,75767.0,116.6087,117.4213,116.5907,117.3762,75767.0
2020-06-17 09:50:00,130.0,130.32,128.96,129.6,128622.0,117.3762,117.6651,116.4372,117.015,128622.0
2020-06-17 10:00:00,129.54,129.63,129.08,129.62,48367.0,116.9609,117.0421,116.5455,117.0331,48367.0
2020-06-17 10:10:00,129.53,129.91,128.9,129.09,73157.0,116.9518,117.2949,116.383,116.5546,73157.0
2020-06-17 10:20:00,129.25,129.36,128.93,129.03,52882.0,116.699,116.7983,116.4101,116.5004,52882.0
2020-06-17 10:30:00,129.04,129.5,128.87,129.49,54794.0,116.5094,116.9247,116.3559,116.9157,54794.0
2020-06-17 10:40:00,129.45,129.55,129.09,129.18,68455.0,116.8796,116.9699,116.5546,116.6358,68455.0
2020-06-17 10:50:00,129.2,129.7,129.04,129.41,54550.0,116.6539,117.1053,116.5094,116.8435,54550.0
2020-06-17 11:00:00,129.38,129.54,129.31,129.4,52012.0,116.8164,116.9609,116.7532,116.8345,52012.0
2020-06-17 11:10:00,129.4,129.61,129.12,129.37,49432.0,116.8345,117.0241,116.5816,116.8074,49432.0
2020-06-17 11:20:00,129.35,129.48,128.93,129.12,32918.0,116.7893,116.9067,116.4101,116.5816,32918.0
2020-06-17 11:30:00,129.07,129.56,129.05,129.44,45431.0,116.5365,116.9789,116.5184,116.8706,45431.0
2020-06-17 11:40:00,129.44,129.73,129.44,129.5,31467.0,116.8706,117.1324,116.8706,116.9247,31467.0
2020-06-17 11:50:00,129.5,129.77,129.41,129.6,46703.0,116.9247,117.1685,116.8435,117.015,46703.0
2020-06-17 12:00:00,129.61,129.63,129.47,129.55,28505.0,117.0241,117.0421,116.8977,116.9699,28505.0
2020-06-17 12:10:00,129.54,129.62,129.31,129.39,35133.0,116.9609,117.0331,116.7532,116.8254,35133.0
2020-06-17 12:20:00,129.39,129.53,129.28,129.44,26557.0,116.8254,116.9518,116.7261,116.8706,26557.0
2020-06-17 12:30:00,129.45,130.08,129.43,129.98,50424.0,116.8796,117.4484,116.8615,117.3581,50424.0
2020-06-17 12:40:00,130.0,130.02,129.67,129.81,39269.0,117.3762,117.3943,117.0782,117.2046,39269.0
2020-06-17 12:50:00,129.78,129.87,129.63,129.85,31019.0,117.1776,117.2588,117.0421,117.2408,31019.0
2020-06-17 13:00:00,129.89,130.25,129.83,130.22,39391.0,117.2769,117.6019,117.2227,117.5748,39391.0
2020-06-17 13:10:00,130.2,130.31,130.11,130.19,23601.0,117.5568,117.6561,117.4755,117.5477,23601.0
2020-06-17 13:20:00,130.2,130.28,130.14,130.22,24265.0,117.5568,117.629,117.5026,117.5748,24265.0
2020-06-17 13:30:00,130.22,130.43,130.15,130.42,28668.0,117.5748,117.7644,117.5116,117.7554,28668.0
2020-06-17 13:40:00,130.42,130.44,130.2,130.28,33113.0,117.7554,117.7735,117.5568,117.629,33113.0
2020-06-17 13:50:00,130.31,130.4,130.17,130.18,28557.0,117.6561,117.7374,117.5297,117.5387,28557.0
2020-06-17 14:00:00,130.19,130.43,129.98,130.35,59230.0,117.5477,117.7644,117.3581,117.6922,59230.0
2020-06-17 14:10:00,130.36,130.45,130.2,130.22,49215.0,117.7012,117.7825,117.5568,117.5748,49215.0
2020-06-17 14:20:00,130.23,130.27,129.8,129.86,34749.0,117.5839,117.62,117.1956,117.2498,34749.0
2020-06-17 14:30:00,129.88,129.95,129.48,129.6,27964.0,117.2678,117.331,116.9067,117.015,27964.0
2020-06-17 14:40:00,129.6,129.9,129.46,129.55,29281.0,117.015,117.2859,116.8886,116.9699,29281.0
2020-06-17 14:50:00,129.53,129.74,129.03,129.04,28012.0,116.9518,117.1414,116.5004,116.5094,28012.0
2020-06-17 15:00:00,129.02,129.08,128.77,128.93,41307.0,116.4914,116.5455,116.2656,116.4101,41307.0
2020-06-17 15:10:00,128.9,129.17,128.75,128.9,61132.0,116.383,116.6268,116.2476,116.383,61132.0
2020-06-17 15:20:00,128.91,128.98,128.41,128.57,47321.0,116.392,116.4552,115.9406,116.0851,47321.0
2020-06-17 15:30:00,128.62,128.78,128.28,128.6,98067.0,116.1302,116.2747,115.8232,116.1121,98067.0
2020-06-17 15:40:00,128.57,128.6,127.88,127.88,97159.0,116.0851,116.1121,115.4621,115.4621,97159.0
2020-06-17 15:50:00,127.85,128.48,127.76,128.24,221175.0,115.435,116.0038,115.3537,115.7871,221175.0
2020-06-18 09:30:00,127.14,128.09,126.7,127.53,104318.0,114.7939,115.6517,114.3966,115.146,104318.0
2020-06-18 09:40:00,127.68,128.58,127.34,128.52,58608.0,115.2815,116.0941,114.9745,116.0399,58608.0
2020-06-18 09:50:00,128.45,128.45,127.51,127.67,38295.0,115.9767,115.9767,115.128,115.2725,38295.0
2020-06-18 10:00:00,127.81,128.65,127.8,128.49,34484.0,115.3989,116.1573,115.3898,116.0128,34484.0
2020-06-18 10:10:00,128.47,128.8,128.39,128.71,24652.0,115.9948,116.2927,115.9225,116.2115,24652.0
2020-06-18 10:20:00,128.67,128.98,128.21,128.53,44877.0,116.1753,116.4552,115.76,116.0489,44877.0
2020-06-18 10:30:00,128.55,128.85,128.0,128.68,30496.0,116.067,116.3379,115.5704,116.1844,30496.0
2020-06-18 10:40:00,128.6,128.81,128.28,128.7,18102.0,116.1121,116.3017,115.8232,116.2024,18102.0
2020-06-18 10:50:00,128.68,128.77,128.0,128.72,25470.0,116.1844,116.2656,115.5704,116.2205,25470.0
2020-06-18 11:00:00,128.75,128.75,128.34,128.47,36105.0,116.2476,116.2476,115.8774,115.9948,36105.0
2020-06-18 11:10:00,128.44,128.74,128.44,128.47,29500.0,115.9677,116.2385,115.9677,115.9948,29500.0
2020-06-18 11:20:00,128.44,128.67,128.18,128.5,32766.0,115.9677,116.1753,115.7329,116.0219,32766.0
2020-06-18 11:30:00,128.56,128.89,128.4,128.41,54143.0,116.076,116.374,115.9316,115.9406,54143.0
2020-06-18 11:40:00,128.41,128.68,128.37,128.46,73610.0,115.9406,116.1844,115.9045,115.9857,73610.0
2020-06-18 11:50:00,128.44,128.47,128.01,128.04,32131.0,115.9677,115.9948,115.5794,115.6065,32131.0
2020-06-18 12:00:00,128.04,128.16,127.79,128.09,26918.0,115.6065,115.7149,115.3808,115.6517,26918.0
2020-06-18 12:10:00,128.05,128.23,128.0,128.1,18141.0,115.6155,115.7781,115.5704,115.6607,18141.0
2020-06-18 12:20:00,128.12,128.22,128.01,128.12,21332.0,115.6788,115.769,115.5794,115.6788,21332.0
2020-06-18 12:30:00,128.09,128.17,127.61,127.66,31529.0,115.6517,115.7239,115.2183,115.2634,31529.0
2020-06-18 12:40:00,127.73,127.91,127.57,127.91,17897.0,115.3266,115.4891,115.1822,115.4891,17897.0
2020-06-18 12:50:00,127.87,128.06,127.73,127.81,19102.0,115.453,115.6246,115.3266,115.3989,19102.0
2020-06-18 13:00:00,127.84,127.91,127.69,127.81,11562.0,115.4259,115.4891,115.2905,115.3989,11562.0
2020-06-18 13:10:00,127.81,127.92,127.63,127.86,17230.0,115.3989,115.4982,115.2363,115.444,17230.0
2020-06-18 13:20:00,127.9,127.93,127.62,127.76,12354.0,115.4801,115.5072,115.2273,115.3537,12354.0
2020-06-18 13:30:00,127.76,128.08,127.71,128.08,17240.0,115.3537,115.6426,115.3086,115.6426,17240.0
2020-06-18 13:40:00,128.08,128.15,127.87,127.92,18216.0,115.6426,115.7058,115.453,115.4982,18216.0
2020-06-18 13:50:00,127.98,127.98,127.71,127.76,13593.0,115.5523,115.5523,115.3086,115.3537,13593.0
2020-06-18 14:00:00,127.78,127.8,127.18,127.27,32068.0,115.3718,115.3898,114.83,114.9113,32068.0
2020-06-18 14:10:00,127.28,127.65,127.27,127.63,32465.0,114.9203,115.2544,114.9113,115.2363,32465.0
2020-06-18 14:20:00,127.6,127.82,127.59,127.78,17018.0,115.2092,115.4079,115.2002,115.3718,17018.0
2020-06-18 14:30:00,127.78,127.99,127.53,127.76,33581.0,115.3718,115.5614,115.146,115.3537,33581.0
2020-06-18 14:40:00,127.76,127.81,127.49,127.58,23245.0,115.3537,115.3989,115.1099,115.1912,23245.0
2020-06-18 14:50:00,127.61,127.73,127.24,127.25,19474.0,115.2183,115.3266,114.8842,114.8932,19474.0
2020-06-18 15:00:00,127.29,127.31,126.91,127.08,64837.0,114.9294,114.9474,114.5863,114.7397,64837.0
2020-06-18 15:10:00,127.09,127.22,126.85,127.14,43099.0,114.7488,114.8661,114.5321,114.7939,43099.0
2020-06-18 15:20:00,127.14,127.32,127.05,127.21,49214.0,114.7939,114.9564,114.7127,114.8571,49214.0
2020-06-18 15:30:00,127.23,127.63,127.11,127.51,76790.0,114.8752,115.2363,114.7668,115.128,76790.0
2020-06-18 15:40:00,127.53,127.55,127.0,127.14,126607.0,115.146,115.1641,114.6675,114.7939,126607.0
2020-06-18 15:50:00,127.15,127.72,126.88,127.6,209908.0,114.8029,115.3176,114.5592,115.2092,209908.0
2020-06-19 09:30:00,130.0,130.0,128.51,128.73,900358.0,117.3762,117.3762,116.0309,116.2295,900358.0
2020-06-19 09:40:00,128.77,129.2,128.28,129.01,116189.0,116.2656,116.6539,115.8232,116.4823,116189.0
2020-06-19 09:50:00,129.11,129.63,129.03,129.26,68581.0,116.5726,117.0421,116.5004,116.7081,68581.0
2020-06-19 10:00:00,129.31,129.6,128.8,128.86,69382.0,116.7532,117.015,116.2927,116.3469,69382.0
2020-06-19 10:10:00,128.82,129.08,128.53,129.06,30320.0,116.3108,116.5455,116.0489,116.5275,30320.0
2020-06-19 10:20:00,129.02,129.05,128.38,128.44,36773.0,116.4914,116.5184,115.9135,115.9677,36773.0
2020-06-19 10:30:00,128.49,128.49,127.63,127.72,60649.0,116.0128,116.0128,115.2363,115.3176,60649.0
2020-06-19 10:40:00,127.72,127.72,127.03,127.42,86372.0,115.3176,115.3176,114.6946,115.0467,86372.0
2020-06-19 10:50:00,127.46,127.48,127.07,127.17,91140.0,115.0828,115.1009,114.7307,114.821,91140.0
2020-06-19 11:00:00,127.16,127.84,127.16,127.68,38810.0,114.812,115.4259,114.812,115.2815,38810.0
2020-06-19 11:10:00,127.78,128.0,127.4,127.41,36229.0,115.3718,115.5704,115.0287,115.0377,36229.0
2020-06-19 11:20:00,127.43,127.8,127.19,127.76,42516.0,115.0558,115.3898,114.8391,115.3537,42516.0
2020-06-19 11:30:00,127.82,127.83,127.31,127.42,33530.0,115.4079,115.4169,114.9474,115.0467,33530.0
2020-06-19 11:40:00,127.44,127.85,127.39,127.75,23833.0,115.0648,115.435,115.0196,115.3447,23833.0
2020-06-19 11:50:00,127.71,127.97,127.56,127.6,21202.0,115.3086,115.5433,115.1731,115.2092,21202.0
2020-06-19 12:00:00,127.65,127.7,127.37,127.55,31316.0,115.2544,115.2995,115.0016,115.1641,31316.0
2020-06-19 12:10:00,127.53,127.67,126.01,126.02,86575.0,115.146,115.2725,113.7736,113.7827,86575.0
2020-06-19 12:20:00,126.02,126.41,125.73,126.23,55657.0,113.7827,114.1348,113.5208,113.9723,55657.0
2020-06-19 12:30:00,126.25,126.81,126.25,126.55,38245.0,113.9903,114.496,113.9903,114.2612,38245.0
2020-06-19 12:40:00,126.56,127.36,126.51,127.36,98681.0,114.2702,114.9926,114.2251,114.9926,98681.0
2020-06-19 12:50:00,127.32,127.68,127.07,127.63,31256.0,114.9564,115.2815,114.7307,115.2363,31256.0
2020-06-19 13:00:00,127.61,127.68,127.21,127.23,23715.0,115.2183,115.2815,114.8571,114.8752,23715.0
2020-06-19 13:10:00,127.25,127.41,126.66,126.74,37936.0,114.8932,115.0377,114.3605,114.4328,37936.0
2020-06-19 13:20:00,126.68,126.85,126.41,126.54,40567.0,114.3786,114.5321,114.1348,114.2522,40567.0
2020-06-19 13:30:00,126.48,126.74,126.06,126.7,104457.0,114.198,114.4328,113.8188,114.3966,104457.0
2020-06-19 13:40:00,126.65,126.79,126.19,126.42,25477.0,114.3515,114.4779,113.9362,114.1438,25477.0
2020-06-19 13:50:00,126.44,126.49,126.0,126.0,31027.0,114.1619,114.207,113.7646,113.7646,31027.0
2020-06-19 14:00:00,126.07,126.63,125.8,126.11,36497.0,113.8278,114.3334,113.584,113.8639,36497.0
2020-06-19 14:10:00,126.1,126.38,125.88,125.98,21542.0,113.8549,114.1077,113.6563,113.7466,21542.0
2020-06-19 14:20:00,125.9,126.53,125.9,126.23,30425.0,113.6743,114.2432,113.6743,113.9723,30425.0
2020-06-19 14:30:00,126.2,127.0,126.0,126.83,30362.0,113.9452,114.6675,113.7646,114.514,30362.0
2020-06-19 14:40:00,126.83,127.09,126.67,126.8,43492.0,114.514,114.7488,114.3696,114.4869,43492.0
2020-06-19 14:50:00,126.88,127.21,126.77,127.03,57273.0,114.5592,114.8571,114.4598,114.6946,57273.0
2020-06-19 15:00:00,126.95,127.05,126.79,126.87,41818.0,114.6224,114.7127,114.4779,114.5501,41818.0
2020-06-19 15:10:00,126.87,127.56,126.76,127.56,66493.0,114.5501,115.1731,114.4508,115.1731,66493.0
2020-06-19 15:20:00,127.56,127.57,127.22,127.25,53831.0,115.1731,115.1822,114.8661,114.8932,53831.0
2020-06-19 15:30:00,127.28,127.48,127.12,127.37,77320.0,114.9203,115.1009,114.7759,115.0016,77320.0
2020-06-19 15:40:00,127.36,127.79,127.12,127.3,129042.0,114.9926,115.3808,114.7759,114.9384,129042.0
2020-06-19 15:50:00,127.33,127.82,127.15,127.39,367750.0,114.9655,115.4079,114.8029,115.0196,367750.0
2020-06-22 09:30:00,126.36,126.48,124.73,125.03,108948.0,114.0897,114.198,112.6179,112.8888,108948.0
2020-06-22 09:40:00,125.04,125.59,124.62,125.59,53578.0,112.8978,113.3944,112.5186,113.3944,53578.0
2020-06-22 09:50:00,125.59,125.9,125.31,125.41,50931.0,113.3944,113.6743,113.1416,113.2319,50931.0
2020-06-22 10:00:00,125.3,126.02,125.07,125.89,50737.0,113.1326,113.7827,112.9249,113.6653,50737.0
2020-06-22 10:10:00,125.89,126.04,125.65,125.65,41072.0,113.6653,113.8007,113.4486,113.4486,41072.0
2020-06-22 10:20:00,125.67,126.2,125.67,125.84,30301.0,113.4667,113.9452,113.4667,113.6202,30301.0
2020-06-22 10:30:00,125.81,125.98,125.57,125.57,27845.0,113.5931,113.7466,113.3764,113.3764,27845.0
2020-06-22 10:40:00,125.53,125.61,125.15,125.18,32364.0,113.3403,113.4125,112.9972,113.0242,32364.0
2020-06-22 10:50:00,125.17,125.24,124.7,124.75,49910.0,113.0152,113.0784,112.5909,112.636,49910.0
2020-06-22 11:00:00,124.71,125.19,124.6,125.03,32570.0,112.5999,113.0333,112.5006,112.8888,32570.0
2020-06-22 11:10:00,125.03,125.37,124.93,125.24,26367.0,112.8888,113.1958,112.7985,113.0784,26367.0
2020-06-22 11:20:00,125.23,125.4,125.11,125.25,24511.0,113.0694,113.2229,112.961,113.0874,24511.0
2020-06-22 11:30:00,125.28,125.59,125.1,125.53,18435.0,113.1145,113.3944,112.952,113.3403,18435.0
2020-06-22 11:40:00,125.53,125.57,125.31,125.39,25005.0,113.3403,113.3764,113.1416,113.2139,25005.0
2020-06-22 11:50:00,125.45,125.56,125.19,125.4,23668.0,113.268,113.3673,113.0333,113.2229,23668.0
2020-06-22 12:00:00,125.4,126.0,125.4,125.94,16613.0,113.2229,113.7646,113.2229,113.7104,16613.0
2020-06-22 12:10:00,125.94,126.29,125.88,126.28,24280.0,113.7104,114.0265,113.6563,114.0174,24280.0
2020-06-22 12:20:00,126.3,126.3,126.06,126.14,18093.0,114.0355,114.0355,113.8188,113.891,18093.0
2020-06-22 12:30:00,126.15,126.2,126.0,126.09,18645.0,113.9001,113.9452,113.7646,113.8459,18645.0
2020-06-22 12:40:00,126.08,126.32,125.98,126.24,209122.0,113.8368,114.0535,113.7466,113.9813,209122.0
2020-06-22 12:50:00,126.22,126.22,125.71,125.82,58981.0,113.9633,113.9633,113.5028,113.6021,58981.0
2020-06-22 13:00:00,125.84,125.91,125.66,125.72,59259.0,113.6202,113.6834,113.4576,113.5118,59259.0
2020-06-22 13:10:00,125.72,125.72,125.37,125.49,13275.0,113.5118,113.5118,113.1958,113.3041,13275.0
2020-06-22 13:20:00,125.53,125.75,125.45,125.49,53658.0,113.3403,113.5389,113.268,113.3041,53658.0
2020-06-22 13:30:00,125.5,125.84,125.37,125.56,34947.0,113.3132,113.6202,113.1958,113.3673,34947.0
2020-06-22 13:40:00,125.58,125.99,125.54,125.94,43282.0,113.3854,113.7556,113.3493,113.7104,43282.0
2020-06-22 13:50:00,125.93,126.01,125.79,125.88,53208.0,113.7014,113.7736,113.575,113.6563,53208.0
2020-06-22 14:00:00,125.89,125.92,125.53,125.89,62485.0,113.6653,113.6924,113.3403,113.6653,62485.0
2020-06-22 14:10:00,125.9,125.9,125.62,125.67,31523.0,113.6743,113.6743,113.4215,113.4667,31523.0
2020-06-22 14:20:00,125.71,125.95,125.6,125.81,32556.0,113.5028,113.7195,113.4035,113.5931,32556.0
2020-06-22 14:30:00,125.81,125.88,125.63,125.79,77560.0,113.5931,113.6563,113.4305,113.575,77560.0
2020-06-22 14:40:00,125.79,125.92,125.74,125.85,25490.0,113.575,113.6924,113.5299,113.6292,25490.0
2020-06-22 14:50:00,125.85,126.1,125.77,125.94,128611.0,113.6292,113.8549,113.557,113.7104,128611.0
2020-06-22 15:00:00,125.92,125.98,125.74,125.74,30962.0,113.6924,113.7466,113.5299,113.5299,30962.0
2020-06-22 15:10:00,125.77,125.89,125.36,125.5,37650.0,113.557,113.6653,113.1868,113.3132,37650.0
2020-06-22 15:20:00,125.49,125.51,125.24,125.45,32508.0,113.3041,113.3222,113.0784,113.268,32508.0
2020-06-22 15:30:00,125.48,125.62,125.36,125.6,46458.0,113.2951,113.4215,113.1868,113.4035,46458.0
2020-06-22 15:40:00,125.64,125.83,125.53,125.6,53335.0,113.4396,113.6111,113.3403,113.4035,53335.0
2020-06-22 15:50:00,125.58,125.9,125.48,125.73,165335.0,113.3854,113.6743,113.2951,113.5208,165335.0
2020-06-23 09:30:00,127.39,127.57,126.66,126.95,103017.0,115.0196,115.1822,114.3605,114.6224,103017.0
2020-06-23 09:40:00,127.0,127.37,126.65,126.66,53728.0,114.6675,115.0016,114.3515,114.3605,53728.0
2020-06-23 09:50:00,126.69,126.94,126.37,126.82,23634.0,114.3876,114.6133,114.0987,114.505,23634.0
2020-06-23 10:00:00,126.73,126.98,126.42,126.69,39680.0,114.4237,114.6495,114.1438,114.3876,39680.0
2020-06-23 10:10:00,126.74,126.96,126.5,126.85,44468.0,114.4328,114.6314,114.2161,114.5321,44468.0
2020-06-23 10:20:00,126.84,126.96,126.37,126.86,48789.0,114.523,114.6314,114.0987,114.5411,48789.0
2020-06-23 10:30:00,126.87,126.94,126.48,126.69,43070.0,114.5501,114.6133,114.198,114.3876,43070.0
2020-06-23 10:40:00,126.64,126.74,125.82,126.07,37533.0,114.3425,114.4328,113.6021,113.8278,37533.0
2020-06-23 10:50:00,126.04,126.34,125.97,126.34,26697.0,113.8007,114.0716,113.7375,114.0716,26697.0
2020-06-23 11:00:00,126.31,126.6,126.01,126.46,26047.0,114.0445,114.3064,113.7736,114.1799,26047.0
2020-06-23 11:10:00,126.49,126.5,126.09,126.2,52856.0,114.207,114.2161,113.8459,113.9452,52856.0
2020-06-23 11:20:00,126.21,126.94,126.21,126.75,41925.0,113.9542,114.6133,113.9542,114.4418,41925.0
2020-06-23 11:30:00,126.72,126.87,126.63,126.74,25688.0,114.4147,114.5501,114.3334,114.4328,25688.0
2020-06-23 11:40:00,126.75,126.8,126.57,126.75,22368.0,114.4418,114.4869,114.2793,114.4418,22368.0
2020-06-23 11:50:00,126.74,126.76,126.32,126.64,27920.0,114.4328,114.4508,114.0535,114.3425,27920.0
2020-06-23 12:00:00,126.67,126.94,126.67,126.79,20953.0,114.3696,114.6133,114.3696,114.4779,20953.0
2020-06-23 12:10:00,126.8,126.83,126.56,126.68,26522.0,114.4869,114.514,114.2702,114.3786,26522.0
2020-06-23 12:20:00,126.64,126.94,126.54,126.68,17549.0,114.3425,114.6133,114.2522,114.3786,17549.0
2020-06-23 12:30:00,126.71,126.88,126.66,126.75,24579.0,114.4057,114.5592,114.3605,114.4418,24579.0
2020-06-23 12:40:00,126.76,126.83,126.41,126.8,19612.0,114.4508,114.514,114.1348,114.4869,19612.0
2020-06-23 12:50:00,126.78,126.89,126.71,126.8,18066.0,114.4689,114.5682,114.4057,114.4869,18066.0
2020-06-23 13:00:00,126.8,127.02,126.73,126.95,25513.0,114.4869,114.6856,114.4237,114.6224,25513.0
2020-06-23 13:10:00,126.95,127.01,126.83,126.99,15702.0,114.6224,114.6765,114.514,114.6585,15702.0
2020-06-23 13:20:00,127.0,127.13,126.81,126.91,26852.0,114.6675,114.7849,114.496,114.5863,26852.0
2020-06-23 13:30:00,126.91,126.95,126.76,126.95,17057.0,114.5863,114.6224,114.4508,114.6224,17057.0
2020-06-23 13:40:00,126.97,127.0,126.72,126.77,19773.0,114.6404,114.6675,114.4147,114.4598,19773.0
2020-06-23 13:50:00,126.77,126.92,126.52,126.88,33380.0,114.4598,114.5953,114.2341,114.5592,33380.0
2020-06-23 14:00:00,126.88,126.88,126.39,126.52,28751.0,114.5592,114.5592,114.1167,114.2341,28751.0
2020-06-23 14:10:00,126.56,126.59,126.41,126.49,16266.0,114.2702,114.2973,114.1348,114.207,16266.0
2020-06-23 14:20:00,126.52,126.78,126.52,126.74,20954.0,114.2341,114.4689,114.2341,114.4328,20954.0
2020-06-23 14:30:00,126.75,126.85,126.55,126.75,14846.0,114.4418,114.5321,114.2612,114.4418,14846.0
2020-06-23 14:40:00,126.73,126.8,126.38,126.46,26241.0,114.4237,114.4869,114.1077,114.1799,26241.0
2020-06-23 14:50:00,126.47,126.68,126.39,126.44,42128.0,114.189,114.3786,114.1167,114.1619,42128.0
2020-06-23 15:00:00,126.43,126.49,126.24,126.32,29174.0,114.1529,114.207,113.9813,114.0535,29174.0
2020-06-23 15:10:00,126.32,126.68,126.25,126.66,40177.0,114.0535,114.3786,113.9903,114.3605,40177.0
2020-06-23 15:20:00,126.62,126.68,126.41,126.56,34374.0,114.3244,114.3786,114.1348,114.2702,34374.0
2020-06-23 15:30:00,126.54,126.85,126.49,126.77,35350.0,114.2522,114.5321,114.207,114.4598,35350.0
2020-06-23 15:40:00,126.75,126.81,126.55,126.71,46398.0,114.4418,114.496,114.2612,114.4057,46398.0
2020-06-23 15:50:00,126.66,126.71,126.12,126.27,110249.0,114.3605,114.4057,113.873,114.0084,110249.0
2020-06-24 09:30:00,124.79,124.79,123.61,124.13,122576.0,112.6721,112.6721,111.6067,112.0762,122576.0
2020-06-24 09:40:00,124.1,124.84,123.94,124.19,85940.0,112.0491,112.7173,111.9047,112.1304,85940.0
2020-06-24 09:50:00,124.23,124.56,123.78,123.84,81842.0,112.1665,112.4645,111.7602,111.8144,81842.0
2020-06-24 10:00:00,123.85,123.91,123.26,123.58,71173.0,111.8234,111.8776,111.2907,111.5796,71173.0
2020-06-24 10:10:00,123.52,123.72,123.35,123.59,44853.0,111.5254,111.706,111.3719,111.5886,44853.0
2020-06-24 10:20:00,123.52,124.11,123.42,123.9,25539.0,111.5254,112.0581,111.4352,111.8685,25539.0
2020-06-24 10:30:00,123.85,124.1,123.41,123.42,27285.0,111.8234,112.0491,111.4261,111.4352,27285.0
2020-06-24 10:40:00,123.44,123.67,123.41,123.6,27899.0,111.4532,111.6609,111.4261,111.5977,27899.0
2020-06-24 10:50:00,123.6,123.9,123.23,123.79,87856.0,111.5977,111.8685,111.2636,111.7692,87856.0
2020-06-24 11:00:00,123.75,123.97,123.31,123.35,55270.0,111.7331,111.9317,111.3358,111.3719,55270.0
2020-06-24 11:10:00,123.37,123.67,123.18,123.61,113838.0,111.39,111.6609,111.2185,111.6067,113838.0
2020-06-24 11:20:00,123.61,123.7,123.33,123.66,176936.0,111.6067,111.688,111.3539,111.6518,176936.0
2020-06-24 11:30:00,123.66,123.66,123.0,123.03,79361.0,111.6518,111.6518,111.0559,111.083,79361.0
2020-06-24 11:40:00,123.02,123.07,122.57,122.57,140469.0,111.074,111.1191,110.6677,110.6677,140469.0
2020-06-24 11:50:00,122.63,123.43,122.62,123.41,70324.0,110.7219,111.4442,110.7128,111.4261,70324.0
2020-06-24 12:00:00,123.39,123.73,123.26,123.3,57280.0,111.4081,111.715,111.2907,111.3268,57280.0
2020-06-24 12:10:00,123.33,123.57,123.18,123.5,30307.0,111.3539,111.5706,111.2185,111.5074,30307.0
2020-06-24 12:20:00,123.46,123.5,123.03,123.06,33882.0,111.4713,111.5074,111.083,111.1101,33882.0
2020-06-24 12:30:00,123.01,123.01,122.65,122.7,45870.0,111.065,111.065,110.7399,110.7851,45870.0
2020-06-24 12:40:00,122.71,123.1,122.62,122.87,37386.0,110.7941,111.1462,110.7128,110.9386,37386.0
2020-06-24 12:50:00,122.86,123.11,122.68,123.03,44792.0,110.9295,111.1553,110.767,111.083,44792.0
2020-06-24 13:00:00,123.02,123.02,122.64,122.74,69003.0,111.074,111.074,110.7309,110.8212,69003.0
2020-06-24 13:10:00,122.75,122.91,122.52,122.74,40816.0,110.8302,110.9747,110.6225,110.8212,40816.0
2020-06-24 13:20:00,122.68,122.68,122.19,122.27,38819.0,110.767,110.767,110.3246,110.3968,38819.0
2020-06-24 13:30:00,122.22,122.29,121.83,121.93,63001.0,110.3517,110.4149,109.9996,110.0898,63001.0
2020-06-24 13:40:00,121.95,122.3,121.9,122.27,33741.0,110.1079,110.4239,110.0628,110.3968,33741.0
2020-06-24 13:50:00,122.21,122.42,122.01,122.33,25236.0,110.3427,110.5323,110.1621,110.451,25236.0
2020-06-24 14:00:00,122.36,122.52,121.89,122.51,28091.0,110.4781,110.6225,110.0537,110.6135,28091.0
2020-06-24 14:10:00,122.47,122.58,122.27,122.32,61689.0,110.5774,110.6767,110.3968,110.442,61689.0
2020-06-24 14:20:00,122.34,122.68,122.28,122.63,33322.0,110.46,110.767,110.4059,110.7219,33322.0
2020-06-24 14:30:00,122.61,122.86,122.45,122.64,58358.0,110.7038,110.9295,110.5593,110.7309,58358.0
2020-06-24 14:40:00,122.62,122.68,122.19,122.56,31984.0,110.7128,110.767,110.3246,110.6587,31984.0
2020-06-24 14:50:00,122.57,122.64,122.25,122.32,29766.0,110.6677,110.7309,110.3788,110.442,29766.0
2020-06-24 15:00:00,122.36,122.7,122.36,122.53,24676.0,110.4781,110.7851,110.4781,110.6316,24676.0
2020-06-24 15:10:00,122.57,123.29,122.49,123.2,55227.0,110.6677,111.3178,110.5955,111.2365,55227.0
2020-06-24 15:20:00,123.21,123.3,122.6,122.69,59933.0,111.2455,111.3268,110.6948,110.776,59933.0
2020-06-24 15:30:00,122.71,122.82,122.46,122.56,112134.0,110.7941,110.8934,110.5684,110.6587,112134.0
2020-06-24 15:40:00,122.56,122.98,122.54,122.65,69803.0,110.6587,111.0379,110.6406,110.7399,69803.0
2020-06-24 15:50:00,122.62,122.62,121.99,122.13,278841.0,110.7128,110.7128,110.144,110.2704,278841.0
2020-06-25 09:30:00,121.61,121.8,120.8,121.47,126105.0,109.8009,109.9725,109.0696,109.6745,126105.0
2020-06-25 09:40:00,121.42,121.42,120.9,121.09,89073.0,109.6294,109.6294,109.1599,109.3314,89073.0
2020-06-25 09:50:00,121.06,121.86,120.98,121.71,60378.0,109.3043,110.0266,109.2321,109.8912,60378.0
2020-06-25 10:00:00,121.69,122.61,121.67,122.5,54709.0,109.8731,110.7038,109.8551,110.6045,54709.0
2020-06-25 10:10:00,122.56,123.06,122.46,122.71,93451.0,110.6587,111.1101,110.5684,110.7941,93451.0
2020-06-25 10:20:00,122.65,123.0,122.56,122.74,104482.0,110.7399,111.0559,110.6587,110.8212,104482.0
2020-06-25 10:30:00,122.75,122.83,122.58,122.76,75802.0,110.8302,110.9024,110.6767,110.8392,75802.0
2020-06-25 10:40:00,122.81,123.0,122.49,122.7,78781.0,110.8844,111.0559,110.5955,110.7851,78781.0
2020-06-25 10:50:00,122.66,122.85,122.42,122.71,68036.0,110.749,110.9205,110.5323,110.7941,68036.0
2020-06-25 11:00:00,122.75,122.92,122.63,122.75,68737.0,110.8302,110.9837,110.7219,110.8302,68737.0
2020-06-25 11:10:00,122.75,123.33,122.69,123.28,41542.0,110.8302,111.3539,110.776,111.3087,41542.0
2020-06-25 11:20:00,123.3,123.3,122.96,123.03,24433.0,111.3268,111.3268,111.0198,111.083,24433.0
2020-06-25 11:30:00,123.07,123.22,122.44,122.45,76629.0,111.1191,111.2546,110.5503,110.5593,76629.0
2020-06-25 11:40:00,122.44,122.63,122.13,122.55,21677.0,110.5503,110.7219,110.2704,110.6496,21677.0
2020-06-25 11:50:00,122.58,122.71,122.47,122.59,23569.0,110.6767,110.7941,110.5774,110.6857,23569.0
2020-06-25 12:00:00,122.63,123.13,122.63,122.97,33652.0,110.7219,111.1733,110.7219,111.0288,33652.0
2020-06-25 12:10:00,122.99,123.29,122.95,123.08,24170.0,111.0469,111.3178,111.0108,111.1282,24170.0
2020-06-25 12:20:00,123.1,123.22,122.97,123.03,21567.0,111.1462,111.2546,111.0288,111.083,21567.0
2020-06-25 12:30:00,123.05,123.31,122.95,123.18,26773.0,111.1011,111.3358,111.0108,111.2185,26773.0
2020-06-25 12:40:00,123.15,123.46,123.13,123.19,24162.0,111.1914,111.4713,111.1733,111.2275,24162.0
2020-06-25 12:50:00,123.2,123.47,123.12,123.26,52754.0,111.2365,111.4803,111.1643,111.2907,52754.0
2020-06-25 13:00:00,123.24,123.55,123.15,123.55,27746.0,111.2726,111.5525,111.1914,111.5525,27746.0
2020-06-25 13:10:00,123.57,123.69,123.3,123.58,23799.0,111.5706,111.6789,111.3268,111.5796,23799.0
2020-06-25 13:20:00,123.53,123.6,123.17,123.35,23836.0,111.5345,111.5977,111.2094,111.3719,23836.0
2020-06-25 13:30:00,123.33,123.54,123.0,123.48,27578.0,111.3539,111.5435,111.0559,111.4893,27578.0
2020-06-25 13:40:00,123.48,123.49,123.23,123.33,16525.0,111.4893,111.4984,111.2636,111.3539,16525.0
2020-06-25 13:50:00,123.29,123.31,123.14,123.18,18037.0,111.3178,111.3358,111.1823,111.2185,18037.0
2020-06-25 14:00:00,123.19,123.25,123.01,123.19,18811.0,111.2275,111.2817,111.065,111.2275,18811.0
2020-06-25 14:10:00,123.17,123.39,123.13,123.22,25319.0,111.2094,111.4081,111.1733,111.2546,25319.0
2020-06-25 14:20:00,123.22,123.22,122.97,123.08,20372.0,111.2546,111.2546,111.0288,111.1282,20372.0
2020-06-25 14:30:00,123.02,123.07,122.74,122.98,28451.0,111.074,111.1191,110.8212,111.0379,28451.0
2020-06-25 14:40:00,122.97,123.24,122.97,123.12,19417.0,111.0288,111.2726,111.0288,111.1643,19417.0
2020-06-25 14:50:00,123.09,123.41,123.09,123.34,28373.0,111.1372,111.4261,111.1372,111.3629,28373.0
2020-06-25 15:00:00,123.27,124.18,123.24,124.18,47844.0,111.2997,112.1214,111.2726,112.1214,47844.0
2020-06-25 15:10:00,124.13,124.26,123.85,124.13,29590.0,112.0762,112.1936,111.8234,112.0762,29590.0
2020-06-25 15:20:00,124.14,124.58,124.14,124.46,48428.0,112.0852,112.4825,112.0852,112.3742,48428.0
2020-06-25 15:30:00,124.47,124.67,123.97,124.0,90603.0,112.3832,112.5638,111.9317,111.9588,90603.0
2020-06-25 15:40:00,123.99,124.31,123.85,124.12,111102.0,111.9498,112.2387,111.8234,112.0672,111102.0
2020-06-25 15:50:00,124.13,124.83,124.12,124.69,172614.0,112.0762,112.7082,112.0672,112.5818,172614.0
2020-06-26 09:30:00,124.33,124.44,123.35,123.63,48341.0,112.2568,112.3561,111.3719,111.6248,48341.0
2020-06-26 09:40:00,123.53,123.94,123.3,123.84,37817.0,111.5345,111.9047,111.3268,111.8144,37817.0
2020-06-26 09:50:00,123.76,124.03,123.51,123.71,26576.0,111.7421,111.9859,111.5164,111.697,26576.0
2020-06-26 10:00:00,123.71,123.8,123.23,123.32,29448.0,111.697,111.7783,111.2636,111.3449,29448.0
2020-06-26 10:10:00,123.33,123.33,122.8,122.87,21379.0,111.3539,111.3539,110.8754,110.9386,21379.0
2020-06-26 10:20:00,122.92,122.96,122.51,122.76,38205.0,110.9837,111.0198,110.6135,110.8392,38205.0
2020-06-26 10:30:00,122.77,122.89,122.26,122.38,29085.0,110.8483,110.9566,110.3878,110.4961,29085.0
2020-06-26 10:40:00,122.33,122.75,122.23,122.37,54210.0,110.451,110.8302,110.3607,110.4871,54210.0
2020-06-26 10:50:00,122.37,122.71,122.07,122.33,54612.0,110.4871,110.7941,110.2162,110.451,54612.0
2020-06-26 11:00:00,122.36,122.82,122.2,122.66,43550.0,110.4781,110.8934,110.3336,110.749,43550.0
2020-06-26 11:10:00,122.61,122.73,122.22,122.36,39402.0,110.7038,110.8122,110.3517,110.4781,39402.0
2020-06-26 11:20:00,122.35,122.46,122.22,122.28,30351.0,110.4691,110.5684,110.3517,110.4059,30351.0
2020-06-26 11:30:00,122.31,122.53,122.05,122.45,24085.0,110.4329,110.6316,110.1982,110.5593,24085.0
2020-06-26 11:40:00,122.45,122.53,122.16,122.51,30410.0,110.5593,110.6316,110.2975,110.6135,30410.0
2020-06-26 11:50:00,122.51,122.59,122.15,122.41,21724.0,110.6135,110.6857,110.2885,110.5232,21724.0
2020-06-26 12:00:00,122.41,122.41,122.19,122.2,18791.0,110.5232,110.5232,110.3246,110.3336,18791.0
2020-06-26 12:10:00,122.22,122.39,121.99,122.02,28304.0,110.3517,110.5052,110.144,110.1711,28304.0
2020-06-26 12:20:00,121.97,122.4,121.77,122.33,26227.0,110.126,110.5142,109.9454,110.451,26227.0
2020-06-26 12:30:00,122.34,122.45,122.08,122.45,20776.0,110.46,110.5593,110.2253,110.5593,20776.0
2020-06-26 12:40:00,122.4,122.42,122.0,122.15,32419.0,110.5142,110.5323,110.153,110.2885,32419.0
2020-06-26 12:50:00,122.14,122.48,122.03,122.41,33539.0,110.2794,110.5864,110.1801,110.5232,33539.0
2020-06-26 13:00:00,122.36,122.61,122.24,122.53,25210.0,110.4781,110.7038,110.3697,110.6316,25210.0
2020-06-26 13:10:00,122.51,122.56,122.2,122.24,17829.0,110.6135,110.6587,110.3336,110.3697,17829.0
2020-06-26 13:20:00,122.29,122.45,122.18,122.41,22990.0,110.4149,110.5593,110.3156,110.5232,22990.0
2020-06-26 13:30:00,122.36,122.59,122.3,122.53,21565.0,110.4781,110.6857,110.4239,110.6316,21565.0
2020-06-26 13:40:00,122.53,122.56,122.33,122.41,15634.0,110.6316,110.6587,110.451,110.5232,15634.0
2020-06-26 13:50:00,122.4,122.46,122.31,122.32,24288.0,110.5142,110.5684,110.4329,110.442,24288.0
2020-06-26 14:00:00,122.3,122.33,122.11,122.24,29429.0,110.4239,110.451,110.2524,110.3697,29429.0
2020-06-26 14:10:00,122.33,122.43,122.07,122.24,25041.0,110.451,110.5413,110.2162,110.3697,25041.0
2020-06-26 14:20:00,122.22,122.34,121.83,121.97,27671.0,110.3517,110.46,109.9996,110.126,27671.0
2020-06-26 14:30:00,121.98,122.1,121.65,121.69,39897.0,110.135,110.2433,109.837,109.8731,39897.0
2020-06-26 14:40:00,121.67,121.83,121.51,121.7,31784.0,109.8551,109.9996,109.7106,109.8822,31784.0
2020-06-26 14:50:00,121.68,121.93,121.62,121.82,22763.0,109.8641,110.0898,109.8099,109.9905,22763.0
2020-06-26 15:00:00,121.81,122.05,121.63,121.8,30689.0,109.9815,110.1982,109.819,109.9725,30689.0
2020-06-26 15:10:00,121.73,121.88,121.57,121.63,37037.0,109.9093,110.0447,109.7648,109.819,37037.0
2020-06-26 15:20:00,121.61,122.0,121.45,121.96,47319.0,109.8009,110.153,109.6565,110.1169,47319.0
2020-06-26 15:30:00,121.97,121.98,121.54,121.88,67421.0,110.126,110.135,109.7377,110.0447,67421.0
2020-06-26 15:40:00,121.87,122.63,121.7,122.28,131816.0,110.0357,110.7219,109.8822,110.4059,131816.0
2020-06-26 15:50:00,122.13,122.71,122.04,122.4,209232.0,110.2704,110.7941,110.1892,110.5142,209232.0
2020-06-29 09:30:00,123.72,124.75,123.28,124.64,134413.0,111.706,112.636,111.3087,112.5367,134413.0
2020-06-29 09:40:00,124.7,125.36,124.58,125.34,87395.0,112.5909,113.1868,112.4825,113.1687,87395.0
2020-06-29 09:50:00,125.35,125.68,124.74,124.82,119251.0,113.1777,113.4757,112.627,112.6992,119251.0
2020-06-29 10:00:00,124.78,125.29,124.75,125.0,27396.0,112.6631,113.1236,112.636,112.8617,27396.0
2020-06-29 10:10:00,125.01,125.59,124.89,125.51,65650.0,112.8708,113.3944,112.7624,113.3222,65650.0
2020-06-29 10:20:00,125.53,125.8,125.41,125.55,36784.0,113.3403,113.584,113.2319,113.3583,36784.0
2020-06-29 10:30:00,125.5,126.04,125.43,125.85,51359.0,113.3132,113.8007,113.25,113.6292,51359.0
2020-06-29 10:40:00,125.84,125.96,125.55,125.78,27759.0,113.6202,113.7285,113.3583,113.566,27759.0
2020-06-29 10:50:00,125.73,126.04,125.43,125.52,33137.0,113.5208,113.8007,113.25,113.3312,33137.0
2020-06-29 11:00:00,125.52,125.54,125.08,125.31,34158.0,113.3312,113.3493,112.934,113.1416,34158.0
2020-06-29 11:10:00,125.37,125.41,124.95,125.41,40978.0,113.1958,113.2319,112.8166,113.2319,40978.0
2020-06-29 11:20:00,125.47,125.71,125.2,125.48,64711.0,113.2861,113.5028,113.0423,113.2951,64711.0
2020-06-29 11:30:00,125.48,125.71,125.4,125.52,30095.0,113.2951,113.5028,113.2229,113.3312,30095.0
2020-06-29 11:40:00,125.51,125.78,125.29,125.37,30036.0,113.3222,113.566,113.1236,113.1958,30036.0
2020-06-29 11:50:00,125.35,125.46,125.07,125.17,24577.0,113.1777,113.2771,112.9249,113.0152,24577.0
2020-06-29 12:00:00,125.15,125.45,125.15,125.3,25598.0,112.9972,113.268,112.9972,113.1326,25598.0
2020-06-29 12:10:00,125.27,125.63,125.19,125.56,21406.0,113.1055,113.4305,113.0333,113.3673,21406.0
2020-06-29 12:20:00,125.59,125.63,125.41,125.49,22447.0,113.3944,113.4305,113.2319,113.3041,22447.0
2020-06-29 12:30:00,125.53,125.75,125.47,125.57,29576.0,113.3403,113.5389,113.2861,113.3764,29576.0
2020-06-29 12:40:00,125.56,125.66,125.37,125.39,17710.0,113.3673,113.4576,113.1958,113.2139,17710.0
2020-06-29 12:50:00,125.37,125.55,125.08,125.1,26354.0,113.1958,113.3583,112.934,112.952,26354.0
2020-06-29 13:00:00,125.13,125.24,125.05,125.15,31481.0,112.9791,113.0784,112.9069,112.9972,31481.0
2020-06-29 13:10:00,125.17,125.35,125.04,125.35,25146.0,113.0152,113.1777,112.8978,113.1777,25146.0
2020-06-29 13:20:00,125.35,125.49,125.27,125.43,21099.0,113.1777,113.3041,113.1055,113.25,21099.0
2020-06-29 13:30:00,125.43,125.53,125.14,125.36,20681.0,113.25,113.3403,112.9881,113.1868,20681.0
2020-06-29 13:40:00,125.38,125.38,125.07,125.08,21585.0,113.2048,113.2048,112.9249,112.934,21585.0
2020-06-29 13:50:00,125.09,125.13,124.98,125.04,15896.0,112.943,112.9791,112.8437,112.8978,15896.0
2020-06-29 14:00:00,125.06,125.22,124.83,124.83,24857.0,112.9159,113.0604,112.7082,112.7082,24857.0
2020-06-29 14:10:00,124.86,124.87,124.63,124.66,29650.0,112.7353,112.7443,112.5277,112.5547,29650.0
2020-06-29 14:20:00,124.64,124.74,124.52,124.53,33031.0,112.5367,112.627,112.4283,112.4374,33031.0
2020-06-29 14:30:00,124.56,124.75,124.54,124.69,25581.0,112.4645,112.636,112.4464,112.5818,25581.0
2020-06-29 14:40:00,124.68,124.88,124.64,124.73,20624.0,112.5728,112.7534,112.5367,112.6179,20624.0
2020-06-29 14:50:00,124.7,124.95,124.64,124.83,20094.0,112.5909,112.8166,112.5367,112.7082,20094.0
2020-06-29 15:00:00,124.81,124.82,124.2,124.21,28237.0,112.6902,112.6992,112.1394,112.1484,28237.0
2020-06-29 15:10:00,124.22,124.3,124.02,124.28,68018.0,112.1575,112.2297,111.9769,112.2116,68018.0
2020-06-29 15:20:00,124.25,124.46,124.22,124.34,37736.0,112.1846,112.3742,112.1575,112.2658,37736.0
2020-06-29 15:30:00,124.34,124.77,124.34,124.48,42209.0,112.2658,112.6541,112.2658,112.3922,42209.0
2020-06-29 15:40:00,124.48,124.69,124.25,124.35,56003.0,112.3922,112.5818,112.1846,112.2748,56003.0
2020-06-29 15:50:00,124.37,125.29,124.36,125.23,238503.0,112.2929,113.1236,112.2839,113.0694,238503.0
2020-06-30 09:30:00,124.01,125.75,124.01,125.53,105306.0,111.9679,113.5389,111.9679,113.3403,105306.0
2020-06-30 09:40:00,125.52,125.52,124.71,124.98,26522.0,113.3312,113.3312,112.5999,112.8437,26522.0
2020-06-30 09:50:00,124.84,125.07,124.2,124.45,28530.0,112.7173,112.9249,112.1394,112.3651,28530.0
2020-06-30 10:00:00,124.41,124.79,124.09,124.79,40225.0,112.329,112.6721,112.0401,112.6721,40225.0
2020-06-30 10:10:00,124.75,125.02,124.54,124.79,34011.0,112.636,112.8798,112.4464,112.6721,34011.0
2020-06-30 10:20:00,124.78,125.01,124.56,124.77,31209.0,112.6631,112.8708,112.4645,112.6541,31209.0
2020-06-30 10:30:00,124.78,124.81,124.16,124.17,31353.0,112.6631,112.6902,112.1033,112.1123,31353.0
2020-06-30 10:40:00,124.18,124.55,124.18,124.55,34265.0,112.1214,112.4554,112.1214,112.4554,34265.0
2020-06-30 10:50:00,124.56,125.26,124.49,125.25,33372.0,112.4645,113.0965,112.4012,113.0874,33372.0
2020-06-30 11:00:00,125.3,125.66,125.23,125.38,34004.0,113.1326,113.4576,113.0694,113.2048,34004.0
2020-06-30 11:10:00,125.43,125.59,125.09,125.56,32217.0,113.25,113.3944,112.943,113.3673,32217.0
2020-06-30 11:20:00,125.57,125.64,125.36,125.52,32564.0,113.3764,113.4396,113.1868,113.3312,32564.0
2020-06-30 11:30:00,125.5,125.5,125.0,125.1,24744.0,113.3132,113.3132,112.8617,112.952,24744.0
2020-06-30 11:40:00,125.05,125.21,124.9,125.09,28707.0,112.9069,113.0513,112.7714,112.943,28707.0
2020-06-30 11:50:00,125.03,125.25,125.02,125.18,26588.0,112.8888,113.0874,112.8798,113.0242,26588.0
2020-06-30 12:00:00,125.2,125.29,125.02,125.04,51230.0,113.0423,113.1236,112.8798,112.8978,51230.0
2020-06-30 12:10:00,125.03,125.42,125.0,125.42,87040.0,112.8888,113.2409,112.8617,113.2409,87040.0
2020-06-30 12:20:00,125.43,125.68,125.34,125.61,37586.0,113.25,113.4757,113.1687,113.4125,37586.0
2020-06-30 12:30:00,125.6,125.72,125.34,125.58,36102.0,113.4035,113.5118,113.1687,113.3854,36102.0
2020-06-30 12:40:00,125.56,125.67,125.06,125.18,57652.0,113.3673,113.4667,112.9159,113.0242,57652.0
2020-06-30 12:50:00,125.22,125.29,125.04,125.05,20021.0,113.0604,113.1236,112.8978,112.9069,20021.0
2020-06-30 13:00:00,125.04,125.2,124.98,125.15,15427.0,112.8978,113.0423,112.8437,112.9972,15427.0
2020-06-30 13:10:00,125.13,125.18,125.0,125.09,16862.0,112.9791,113.0242,112.8617,112.943,16862.0
2020-06-30 13:20:00,125.11,125.35,125.11,125.32,13178.0,112.961,113.1777,112.961,113.1506,13178.0
2020-06-30 13:30:00,125.31,125.36,125.12,125.24,15497.0,113.1416,113.1868,112.9701,113.0784,15497.0
2020-06-30 13:40:00,125.2,125.22,125.06,125.19,13516.0,113.0423,113.0604,112.9159,113.0333,13516.0
2020-06-30 13:50:00,125.18,125.39,125.12,125.39,12719.0,113.0242,113.2139,112.9701,113.2139,12719.0
2020-06-30 14:00:00,125.4,125.49,125.12,125.47,24794.0,113.2229,113.3041,112.9701,113.2861,24794.0
2020-06-30 14:10:00,125.47,125.58,125.29,125.58,25825.0,113.2861,113.3854,113.1236,113.3854,25825.0
2020-06-30 14:20:00,125.55,125.75,125.51,125.69,17968.0,113.3583,113.5389,113.3222,113.4847,17968.0
2020-06-30 14:30:00,125.68,125.85,125.53,125.76,19732.0,113.4757,113.6292,113.3403,113.5479,19732.0
2020-06-30 14:40:00,125.77,126.07,125.77,125.93,41578.0,113.557,113.8278,113.557,113.7014,41578.0
2020-06-30 14:50:00,125.94,126.08,125.91,125.99,37828.0,113.7104,113.8368,113.6834,113.7556,37828.0
2020-06-30 15:00:00,125.99,126.02,125.71,125.81,33614.0,113.7556,113.7827,113.5028,113.5931,33614.0
2020-06-30 15:10:00,125.76,125.96,125.72,125.94,38275.0,113.5479,113.7285,113.5118,113.7104,38275.0
2020-06-30 15:20:00,125.97,126.28,125.94,126.15,51798.0,113.7375,114.0174,113.7104,113.9001,51798.0
2020-06-30 15:30:00,126.15,126.49,126.08,126.41,90716.0,113.9001,114.207,113.8368,114.1348,90716.0
2020-06-30 15:40:00,126.44,126.57,126.14,126.35,132810.0,114.1619,114.2793,113.891,114.0806,132810.0
2020-06-30 15:50:00,126.33,127.06,126.27,126.37,254753.0,114.0626,114.7217,114.0084,114.0987,254753.0
2020-07-01 09:30:00,129.38,129.4,127.6,127.6,168173.0,116.8164,116.8345,115.2092,115.2092,168173.0
2020-07-01 09:40:00,127.63,128.06,127.59,127.66,40922.0,115.2363,115.6246,115.2002,115.2634,40922.0
2020-07-01 09:50:00,127.64,127.89,127.31,127.59,141210.0,115.2454,115.4711,114.9474,115.2002,141210.0
2020-07-01 10:00:00,127.59,128.18,127.59,127.81,117934.0,115.2002,115.7329,115.2002,115.3989,117934.0
2020-07-01 10:10:00,127.86,128.24,127.47,127.79,73932.0,115.444,115.7871,115.0919,115.3808,73932.0
2020-07-01 10:20:00,127.79,127.85,126.7,126.94,45853.0,115.3808,115.435,114.3966,114.6133,45853.0
2020-07-01 10:30:00,126.86,127.32,126.44,126.77,42701.0,114.5411,114.9564,114.1619,114.4598,42701.0
2020-07-01 10:40:00,126.82,126.9,126.4,126.42,53437.0,114.505,114.5772,114.1258,114.1438,53437.0
2020-07-01 10:50:00,126.43,127.0,126.3,127.0,33137.0,114.1529,114.6675,114.0355,114.6675,33137.0
2020-07-01 11:00:00,126.98,127.0,126.53,126.87,39522.0,114.6495,114.6675,114.2432,114.5501,39522.0
2020-07-01 11:10:00,126.86,126.95,126.36,126.4,56182.0,114.5411,114.6224,114.0897,114.1258,56182.0
2020-07-01 11:20:00,126.44,126.74,125.88,125.99,54146.0,114.1619,114.4328,113.6563,113.7556,54146.0
2020-07-01 11:30:00,125.97,126.46,125.88,125.99,33479.0,113.7375,114.1799,113.6563,113.7556,33479.0
2020-07-01 11:40:00,126.03,126.39,125.94,126.32,20823.0,113.7917,114.1167,113.7104,114.0535,20823.0
2020-07-01 11:50:00,126.3,126.57,126.26,126.56,40962.0,114.0355,114.2793,113.9994,114.2702,40962.0
2020-07-01 12:00:00,126.6,126.6,126.11,126.3,16564.0,114.3064,114.3064,113.8639,114.0355,16564.0
2020-07-01 12:10:00,126.27,127.07,126.26,127.03,62460.0,114.0084,114.7307,113.9994,114.6946,62460.0
2020-07-01 12:20:00,127.0,127.19,126.84,127.05,81031.0,114.6675,114.8391,114.523,114.7127,81031.0
2020-07-01 12:30:00,127.03,127.22,126.72,127.11,75452.0,114.6946,114.8661,114.4147,114.7668,75452.0
2020-07-01 12:40:00,127.11,127.16,126.78,126.84,54750.0,114.7668,114.812,114.4689,114.523,54750.0
2020-07-01 12:50:00,126.89,126.91,126.28,126.31,35110.0,114.5682,114.5863,114.0174,114.0445,35110.0
2020-07-01 13:00:00,126.35,126.44,126.13,126.32,33358.0,114.0806,114.1619,113.882,114.0535,33358.0
2020-07-01 13:10:00,126.32,126.43,126.24,126.37,27072.0,114.0535,114.1529,113.9813,114.0987,27072.0
2020-07-01 13:20:00,126.36,126.53,126.28,126.51,34703.0,114.0897,114.2432,114.0174,114.2251,34703.0
2020-07-01 13:30:00,126.5,126.61,126.33,126.61,23149.0,114.2161,114.3154,114.0626,114.3154,23149.0
2020-07-01 13:40:00,126.59,126.71,126.26,126.34,42773.0,114.2973,114.4057,113.9994,114.0716,42773.0
2020-07-01 13:50:00,126.35,126.57,126.24,126.52,16964.0,114.0806,114.2793,113.9813,114.2341,16964.0
2020-07-01 14:00:00,126.53,126.82,126.51,126.62,19750.0,114.2432,114.505,114.2251,114.3244,19750.0
2020-07-01 14:10:00,126.61,126.64,126.41,126.52,17356.0,114.3154,114.3425,114.1348,114.2341,17356.0
2020-07-01 14:20:00,126.5,126.54,126.34,126.51,16597.0,114.2161,114.2522,114.0716,114.2251,16597.0
2020-07-01 14:30:00,126.52,126.52,126.25,126.3,27272.0,114.2341,114.2341,113.9903,114.0355,27272.0
2020-07-01 14:40:00,126.34,126.4,126.14,126.25,20148.0,114.0716,114.1258,113.891,113.9903,20148.0
2020-07-01 14:50:00,126.26,126.54,126.24,126.32,25251.0,113.9994,114.2522,113.9813,114.0535,25251.0
2020-07-01 15:00:00,126.32,126.6,126.21,126.44,28360.0,114.0535,114.3064,113.9542,114.1619,28360.0
2020-07-01 15:10:00,126.45,126.54,126.32,126.46,27308.0,114.1709,114.2522,114.0535,114.1799,27308.0
2020-07-01 15:20:00,126.47,126.84,126.46,126.79,33465.0,114.189,114.523,114.1799,114.4779,33465.0
2020-07-01 15:30:00,126.78,126.81,126.56,126.7,42228.0,114.4689,114.496,114.2702,114.3966,42228.0
2020-07-01 15:40:00,126.71,126.82,126.47,126.73,65890.0,114.4057,114.505,114.189,114.4237,65890.0
2020-07-01 15:50:00,126.72,126.72,125.97,126.05,132144.0,114.4147,114.4147,113.7375,113.8098,132144.0
2020-07-02 09:30:00,128.25,129.73,128.25,129.09,179507.0,115.7961,117.1324,115.7961,116.5546,179507.0
2020-07-02 09:40:00,129.09,130.23,128.95,130.17,110185.0,116.5546,117.5839,116.4282,117.5297,110185.0
2020-07-02 09:50:00,130.11,130.34,129.74,130.04,69727.0,117.4755,117.6832,117.1414,117.4123,69727.0
2020-07-02 10:00:00,130.1,130.2,129.79,130.0,63957.0,117.4665,117.5568,117.1866,117.3762,63957.0
2020-07-02 10:10:00,130.05,130.08,129.68,129.68,104185.0,117.4213,117.4484,117.0873,117.0873,104185.0
2020-07-02 10:20:00,129.7,129.8,128.67,128.68,78975.0,117.1053,117.1956,116.1753,116.1844,78975.0
2020-07-02 10:30:00,128.61,129.2,128.53,129.09,51358.0,116.1212,116.6539,116.0489,116.5546,51358.0
2020-07-02 10:40:00,129.1,129.18,128.36,128.51,37499.0,116.5636,116.6358,115.8954,116.0309,37499.0
2020-07-02 10:50:00,128.5,128.51,127.5,127.72,70846.0,116.0219,116.0309,115.119,115.3176,70846.0
2020-07-02 11:00:00,127.73,127.89,127.55,127.66,55933.0,115.3266,115.4711,115.1641,115.2634,55933.0
2020-07-02 11:10:00,127.63,127.66,127.19,127.47,23603.0,115.2363,115.2634,114.8391,115.0919,23603.0
2020-07-02 11:20:00,127.48,128.39,127.48,128.35,86820.0,115.1009,115.9225,115.1009,115.8864,86820.0
2020-07-02 11:30:00,128.41,128.44,128.15,128.21,22516.0,115.9406,115.9677,115.7058,115.76,22516.0
2020-07-02 11:40:00,128.25,128.61,128.25,128.4,25241.0,115.7961,116.1212,115.7961,115.9316,25241.0
2020-07-02 11:50:00,128.44,128.6,128.27,128.39,36832.0,115.9677,116.1121,115.8142,115.9225,36832.0
2020-07-02 12:00:00,128.42,128.49,128.07,128.29,24077.0,115.9496,116.0128,115.6336,115.8322,24077.0
2020-07-02 12:10:00,128.3,128.57,128.27,128.43,33692.0,115.8413,116.0851,115.8142,115.9586,33692.0
2020-07-02 12:20:00,128.4,128.7,128.39,128.69,21769.0,115.9316,116.2024,115.9225,116.1934,21769.0
2020-07-02 12:30:00,128.68,128.7,128.42,128.59,17743.0,116.1844,116.2024,115.9496,116.1031,17743.0
2020-07-02 12:40:00,128.57,128.58,128.35,128.44,18936.0,116.0851,116.0941,115.8864,115.9677,18936.0
2020-07-02 12:50:00,128.48,128.66,128.4,128.56,17429.0,116.0038,116.1663,115.9316,116.076,17429.0
2020-07-02 13:00:00,128.57,128.65,128.4,128.52,31374.0,116.0851,116.1573,115.9316,116.0399,31374.0
2020-07-02 13:10:00,128.49,128.6,128.27,128.31,17751.0,116.0128,116.1121,115.8142,115.8503,17751.0
2020-07-02 13:20:00,128.3,128.43,128.28,128.31,54691.0,115.8413,115.9586,115.8232,115.8503,54691.0
2020-07-02 13:30:00,128.31,128.42,128.29,128.42,9751.0,115.8503,115.9496,115.8322,115.9496,9751.0
2020-07-02 13:40:00,128.46,128.8,128.41,128.8,10546.0,115.9857,116.2927,115.9406,116.2927,10546.0
2020-07-02 13:50:00,128.76,128.97,128.6,128.62,38198.0,116.2566,116.4462,116.1121,116.1302,38198.0
2020-07-02 14:00:00,128.62,128.76,128.5,128.52,19320.0,116.1302,116.2566,116.0219,116.0399,19320.0
2020-07-02 14:10:00,128.53,128.6,128.39,128.49,12133.0,116.0489,116.1121,115.9225,116.0128,12133.0
2020-07-02 14:20:00,128.5,128.79,128.42,128.75,13254.0,116.0219,116.2837,115.9496,116.2476,13254.0
2020-07-02 14:30:00,128.78,128.92,128.74,128.87,19085.0,116.2747,116.4011,116.2385,116.3559,19085.0
2020-07-02 14:40:00,128.88,128.89,128.67,128.82,18369.0,116.365,116.374,116.1753,116.3108,18369.0
2020-07-02 14:50:00,128.82,128.84,128.53,128.61,18083.0,116.3108,116.3288,116.0489,116.1212,18083.0
2020-07-02 15:00:00,128.6,128.63,128.43,128.46,23684.0,116.1121,116.1392,115.9586,115.9857,23684.0
2020-07-02 15:10:00,128.43,128.48,128.19,128.21,29760.0,115.9586,116.0038,115.742,115.76,29760.0
2020-07-02 15:20:00,128.18,128.33,128.17,128.22,22449.0,115.7329,115.8684,115.7239,115.769,22449.0
2020-07-02 15:30:00,128.22,128.26,127.9,127.9,52769.0,115.769,115.8052,115.4801,115.4801,52769.0
2020-07-02 15:40:00,127.91,127.93,127.59,127.76,53358.0,115.4891,115.5072,115.2002,115.3537,53358.0
2020-07-02 15:50:00,127.73,127.85,127.37,127.79,150243.0,115.3266,115.435,115.0016,115.3808,150243.0
2020-07-06 09:30:00,130.13,130.5,129.43,129.85,148143.0,117.4936,117.8276,116.8615,117.2408,148143.0
2020-07-06 09:40:00,129.87,130.18,129.42,130.1,54853.0,117.2588,117.5387,116.8525,117.4665,54853.0
2020-07-06 09:50:00,130.15,130.35,129.91,129.95,56661.0,117.5116,117.6922,117.2949,117.331,56661.0
2020-07-06 10:00:00,129.96,130.43,129.12,129.29,48803.0,117.3401,117.7644,116.5816,116.7351,48803.0
2020-07-06 10:10:00,129.3,129.35,128.86,128.9,39765.0,116.7442,116.7893,116.3469,116.383,39765.0
2020-07-06 10:20:00,128.89,128.89,128.23,128.33,49321.0,116.374,116.374,115.7781,115.8684,49321.0
2020-07-06 10:30:00,128.32,128.55,128.17,128.52,51424.0,115.8593,116.067,115.7239,116.0399,51424.0
2020-07-06 10:40:00,128.48,129.04,128.46,128.83,49051.0,116.0038,116.5094,115.9857,116.3198,49051.0
2020-07-06 10:50:00,128.83,129.37,128.81,129.11,80716.0,116.3198,116.8074,116.3017,116.5726,80716.0
2020-07-06 11:00:00,129.06,129.12,128.8,128.8,28464.0,116.5275,116.5816,116.2927,116.2927,28464.0
2020-07-06 11:10:00,128.76,129.04,128.72,129.01,32077.0,116.2566,116.5094,116.2205,116.4823,32077.0
2020-07-06 11:20:00,129.05,129.13,128.91,129.02,21214.0,116.5184,116.5907,116.392,116.4914,21214.0
2020-07-06 11:30:00,129.03,129.06,128.86,128.99,20503.0,116.5004,116.5275,116.3469,116.4643,20503.0
2020-07-06 11:40:00,128.97,129.3,128.96,129.09,22336.0,116.4462,116.7442,116.4372,116.5546,22336.0
2020-07-06 11:50:00,129.09,129.09,128.68,128.68,16533.0,116.5546,116.5546,116.1844,116.1844,16533.0
2020-07-06 12:00:00,128.67,128.76,128.52,128.66,20977.0,116.1753,116.2566,116.0399,116.1663,20977.0
2020-07-06 12:10:00,128.62,128.73,128.51,128.51,31423.0,116.1302,116.2295,116.0309,116.0309,31423.0
2020-07-06 12:20:00,128.5,128.69,128.36,128.58,24818.0,116.0219,116.1934,115.8954,116.0941,24818.0
2020-07-06 12:30:00,128.55,128.61,128.44,128.56,13549.0,116.067,116.1212,115.9677,116.076,13549.0
2020-07-06 12:40:00,128.59,128.72,128.54,128.72,19482.0,116.1031,116.2205,116.058,116.2205,19482.0
2020-07-06 12:50:00,128.71,128.81,128.63,128.75,23535.0,116.2115,116.3017,116.1392,116.2476,23535.0
2020-07-06 13:00:00,128.75,128.81,128.53,128.63,26602.0,116.2476,116.3017,116.0489,116.1392,26602.0
2020-07-06 13:10:00,128.67,128.89,128.65,128.87,20295.0,116.1753,116.374,116.1573,116.3559,20295.0
2020-07-06 13:20:00,128.87,128.92,128.73,128.9,17038.0,116.3559,116.4011,116.2295,116.383,17038.0
2020-07-06 13:30:00,128.91,129.0,128.88,128.94,16255.0,116.392,116.4733,116.365,116.4191,16255.0
2020-07-06 13:40:00,128.97,129.17,128.92,129.16,12985.0,116.4462,116.6268,116.4011,116.6178,12985.0
2020-07-06 13:50:00,129.16,129.26,129.05,129.19,27409.0,116.6178,116.7081,116.5184,116.6448,27409.0
2020-07-06 14:00:00,129.22,129.23,129.0,129.09,33835.0,116.6719,116.681,116.4733,116.5546,33835.0
2020-07-06 14:10:00,129.09,129.15,128.87,128.89,12239.0,116.5546,116.6087,116.3559,116.374,12239.0
2020-07-06 14:20:00,128.88,129.13,128.83,129.1,22515.0,116.365,116.5907,116.3198,116.5636,22515.0
2020-07-06 14:30:00,129.1,129.21,128.99,129.15,45820.0,116.5636,116.6629,116.4643,116.6087,45820.0
2020-07-06 14:40:00,129.12,129.12,128.72,128.98,25435.0,116.5816,116.5816,116.2205,116.4552,25435.0
2020-07-06 14:50:00,128.97,128.97,128.78,128.9,19353.0,116.4462,116.4462,116.2747,116.383,19353.0
2020-07-06 15:00:00,128.9,129.28,128.86,129.1,67812.0,116.383,116.7261,116.3469,116.5636,67812.0
2020-07-06 15:10:00,129.09,129.16,128.81,128.86,26023.0,116.5546,116.6178,116.3017,116.3469,26023.0
2020-07-06 15:20:00,128.83,128.92,128.7,128.88,28058.0,116.3198,116.4011,116.2024,116.365,28058.0
2020-07-06 15:30:00,128.88,129.13,128.7,129.12,49647.0,116.365,116.5907,116.2024,116.5816,49647.0
2020-07-06 15:40:00,129.09,129.29,128.95,129.25,65166.0,116.5546,116.7351,116.4282,116.699,65166.0
2020-07-06 15:50:00,129.28,129.53,129.13,129.42,144365.0,116.7261,116.9518,116.5907,116.8525,144365.0
2020-07-07 09:30:00,127.74,128.75,127.62,128.68,114426.0,115.3357,116.2476,115.2273,116.1844,114426.0
2020-07-07 09:40:00,128.66,128.66,128.15,128.3,41379.0,116.1663,116.1663,115.7058,115.8413,41379.0
2020-07-07 09:50:00,128.29,128.71,128.24,128.46,39091.0,115.8322,116.2115,115.7871,115.9857,39091.0
2020-07-07 10:00:00,128.45,128.63,128.23,128.41,31636.0,115.9767,116.1392,115.7781,115.9406,31636.0
2020-07-07 10:10:00,128.54,128.59,128.37,128.41,22278.0,116.058,116.1031,115.9045,115.9406,22278.0
2020-07-07 10:20:00,128.41,128.45,128.17,128.3,36628.0,115.9406,115.9767,115.7239,115.8413,36628.0
2020-07-07 10:30:00,128.3,128.3,127.55,127.76,36468.0,115.8413,115.8413,115.1641,115.3537,36468.0
2020-07-07 10:40:00,127.73,127.76,127.37,127.46,31782.0,115.3266,115.3537,115.0016,115.0828,31782.0
2020-07-07 10:50:00,127.47,128.0,127.47,127.98,30833.0,115.0919,115.5704,115.0919,115.5523,30833.0
2020-07-07 11:00:00,127.95,128.07,127.84,128.0,26953.0,115.5253,115.6336,115.4259,115.5704,26953.0
2020-07-07 11:10:00,127.98,128.53,127.97,128.47,24362.0,115.5523,116.0489,115.5433,115.9948,24362.0
2020-07-07 11:20:00,128.47,128.48,128.25,128.34,30996.0,115.9948,116.0038,115.7961,115.8774,30996.0
2020-07-07 11:30:00,128.36,128.37,127.86,127.86,33701.0,115.8954,115.9045,115.444,115.444,33701.0
2020-07-07 11:40:00,127.87,127.96,127.72,127.87,25991.0,115.453,115.5343,115.3176,115.453,25991.0
2020-07-07 11:50:00,127.87,127.98,127.79,127.84,26413.0,115.453,115.5523,115.3808,115.4259,26413.0
2020-07-07 12:00:00,127.85,127.94,127.73,127.73,15976.0,115.435,115.5162,115.3266,115.3266,15976.0
2020-07-07 12:10:00,127.78,127.94,127.77,127.81,9102.0,115.3718,115.5162,115.3627,115.3989,9102.0
2020-07-07 12:20:00,127.83,127.89,127.73,127.86,12858.0,115.4169,115.4711,115.3266,115.444,12858.0
2020-07-07 12:30:00,127.86,127.86,127.66,127.66,21553.0,115.444,115.444,115.2634,115.2634,21553.0
2020-07-07 12:40:00,127.65,127.95,127.64,127.95,18621.0,115.2544,115.5253,115.2454,115.5253,18621.0
2020-07-07 12:50:00,127.96,127.96,127.77,127.83,13159.0,115.5343,115.5343,115.3627,115.4169,13159.0
2020-07-07 13:00:00,127.84,128.03,127.8,127.89,11625.0,115.4259,115.5975,115.3898,115.4711,11625.0
2020-07-07 13:10:00,127.83,128.03,127.83,127.96,12969.0,115.4169,115.5975,115.4169,115.5343,12969.0
2020-07-07 13:20:00,127.98,128.11,127.92,128.07,11290.0,115.5523,115.6697,115.4982,115.6336,11290.0
2020-07-07 13:30:00,128.05,128.18,127.93,128.06,9975.0,115.6155,115.7329,115.5072,115.6246,9975.0
2020-07-07 13:40:00,128.05,128.23,128.01,128.13,10202.0,115.6155,115.7781,115.5794,115.6878,10202.0
2020-07-07 13:50:00,128.14,128.36,128.1,128.28,17541.0,115.6968,115.8954,115.6607,115.8232,17541.0
2020-07-07 14:00:00,128.27,128.33,127.97,127.98,15037.0,115.8142,115.8684,115.5433,115.5523,15037.0
2020-07-07 14:10:00,127.93,128.12,127.93,127.98,10682.0,115.5072,115.6788,115.5072,115.5523,10682.0
2020-07-07 14:20:00,128.0,128.0,127.85,127.89,9915.0,115.5704,115.5704,115.435,115.4711,9915.0
2020-07-07 14:30:00,127.89,127.89,127.66,127.7,20559.0,115.4711,115.4711,115.2634,115.2995,20559.0
2020-07-07 14:40:00,127.7,127.77,127.6,127.61,31964.0,115.2995,115.3627,115.2092,115.2183,31964.0
2020-07-07 14:50:00,127.6,127.68,127.5,127.64,23969.0,115.2092,115.2815,115.119,115.2454,23969.0
2020-07-07 15:00:00,127.59,127.63,127.37,127.46,57775.0,115.2002,115.2363,115.0016,115.0828,57775.0
2020-07-07 15:10:00,127.46,127.6,127.38,127.46,21836.0,115.0828,115.2092,115.0106,115.0828,21836.0
2020-07-07 15:20:00,127.48,127.69,127.38,127.52,23076.0,115.1009,115.2905,115.0106,115.137,23076.0
2020-07-07 15:30:00,127.54,127.65,127.22,127.33,31424.0,115.1551,115.2544,114.8661,114.9655,31424.0
2020-07-07 15:40:00,127.29,127.29,126.93,127.09,68223.0,114.9294,114.9294,114.6043,114.7488,68223.0
2020-07-07 15:50:00,126.98,127.24,126.8,127.19,156751.0,114.6495,114.8842,114.4869,114.8391,156751.0
2020-07-08 09:30:00,129.33,129.33,128.62,128.93,225875.0,116.7713,116.7713,116.1302,116.4101,225875.0
2020-07-08 09:40:00,128.9,128.94,128.32,128.84,100551.0,116.383,116.4191,115.8593,116.3288,100551.0
2020-07-08 09:50:00,128.84,128.85,128.11,128.4,71388.0,116.3288,116.3379,115.6697,115.9316,71388.0
2020-07-08 10:00:00,128.48,128.58,128.21,128.41,35738.0,116.0038,116.0941,115.76,115.9406,35738.0
2020-07-08 10:10:00,128.41,128.63,128.07,128.12,43469.0,115.9406,116.1392,115.6336,115.6788,43469.0
2020-07-08 10:20:00,128.15,128.24,127.88,127.97,39914.0,115.7058,115.7871,115.4621,115.5433,39914.0
2020-07-08 10:30:00,127.9,128.17,127.9,128.12,20199.0,115.4801,115.7239,115.4801,115.6788,20199.0
2020-07-08 10:40:00,128.07,128.18,127.81,128.02,27170.0,115.6336,115.7329,115.3989,115.5885,27170.0
2020-07-08 10:50:00,127.99,128.15,127.96,128.05,26604.0,115.5614,115.7058,115.5343,115.6155,26604.0
2020-07-08 11:00:00,128.11,128.11,127.26,127.31,30696.0,115.6697,115.6697,114.9023,114.9474,30696.0
2020-07-08 11:10:00,127.28,127.46,126.87,126.96,39836.0,114.9203,115.0828,114.5501,114.6314,39836.0
2020-07-08 11:20:00,126.94,126.98,126.47,126.85,42237.0,114.6133,114.6495,114.189,114.5321,42237.0
2020-07-08 11:30:00,126.88,127.25,126.88,127.19,29405.0,114.5592,114.8932,114.5592,114.8391,29405.0
2020-07-08 11:40:00,127.21,127.55,127.17,127.52,27760.0,114.8571,115.1641,114.821,115.137,27760.0
2020-07-08 11:50:00,127.48,127.71,127.38,127.51,17454.0,115.1009,115.3086,115.0106,115.128,17454.0
2020-07-08 12:00:00,127.53,127.57,127.38,127.44,17552.0,115.146,115.1822,115.0106,115.0648,17552.0
2020-07-08 12:10:00,127.43,127.82,127.42,127.78,21362.0,115.0558,115.4079,115.0467,115.3718,21362.0
2020-07-08 12:20:00,127.76,127.91,127.68,127.88,21309.0,115.3537,115.4891,115.2815,115.4621,21309.0
2020-07-08 12:30:00,127.88,128.0,127.68,127.79,15239.0,115.4621,115.5704,115.2815,115.3808,15239.0
2020-07-08 12:40:00,127.81,127.84,127.63,127.74,15300.0,115.3989,115.4259,115.2363,115.3357,15300.0
2020-07-08 12:50:00,127.74,127.9,127.62,127.88,16199.0,115.3357,115.4801,115.2273,115.4621,16199.0
2020-07-08 13:00:00,127.86,127.95,127.77,127.77,18311.0,115.444,115.5253,115.3627,115.3627,18311.0
2020-07-08 13:10:00,127.75,127.75,127.47,127.47,16790.0,115.3447,115.3447,115.0919,115.0919,16790.0
2020-07-08 13:20:00,127.45,127.54,127.12,127.36,17855.0,115.0738,115.1551,114.7759,114.9926,17855.0
2020-07-08 13:30:00,127.35,127.49,127.31,127.44,11738.0,114.9835,115.1099,114.9474,115.0648,11738.0
2020-07-08 13:40:00,127.47,127.49,127.34,127.36,17665.0,115.0919,115.1099,114.9745,114.9926,17665.0
2020-07-08 13:50:00,127.36,127.45,127.09,127.09,18198.0,114.9926,115.0738,114.7488,114.7488,18198.0
2020-07-08 14:00:00,127.11,127.48,127.11,127.39,17193.0,114.7668,115.1009,114.7668,115.0196,17193.0
2020-07-08 14:10:00,127.41,127.45,127.2,127.32,12529.0,115.0377,115.0738,114.8481,114.9564,12529.0
2020-07-08 14:20:00,127.35,127.5,127.23,127.3,22732.0,114.9835,115.119,114.8752,114.9384,22732.0
2020-07-08 14:30:00,127.32,127.41,127.2,127.28,20702.0,114.9564,115.0377,114.8481,114.9203,20702.0
2020-07-08 14:40:00,127.3,127.32,127.02,127.18,18805.0,114.9384,114.9564,114.6856,114.83,18805.0
2020-07-08 14:50:00,127.19,127.48,127.1,127.4,32690.0,114.8391,115.1009,114.7578,115.0287,32690.0
2020-07-08 15:00:00,127.43,127.55,127.33,127.54,22706.0,115.0558,115.1641,114.9655,115.1551,22706.0
2020-07-08 15:10:00,127.64,127.89,127.6,127.79,33942.0,115.2454,115.4711,115.2092,115.3808,33942.0
2020-07-08 15:20:00,127.8,128.28,127.8,128.04,44228.0,115.3898,115.8232,115.3898,115.6065,44228.0
2020-07-08 15:30:00,128.05,128.3,128.01,128.06,55784.0,115.6155,115.8413,115.5794,115.6246,55784.0
2020-07-08 15:40:00,128.07,128.13,127.81,127.98,52025.0,115.6336,115.6878,115.3989,115.5523,52025.0
2020-07-08 15:50:00,127.97,128.18,127.78,128.16,105989.0,115.5433,115.7329,115.3718,115.7149,105989.0
2020-07-09 09:30:00,127.54,128.35,127.35,127.41,100693.0,115.1551,115.8864,114.9835,115.0377,100693.0
2020-07-09 09:40:00,127.46,127.48,127.1,127.2,38503.0,115.0828,115.1009,114.7578,114.8481,38503.0
2020-07-09 09:50:00,127.15,127.49,127.0,127.48,56339.0,114.8029,115.1099,114.6675,115.1009,56339.0
2020-07-09 10:00:00,127.52,127.88,127.51,127.56,38026.0,115.137,115.4621,115.128,115.1731,38026.0
2020-07-09 10:10:00,127.53,127.54,126.74,126.77,35505.0,115.146,115.1551,114.4328,114.4598,35505.0
2020-07-09 10:20:00,126.76,127.09,126.65,126.98,40452.0,114.4508,114.7488,114.3515,114.6495,40452.0
2020-07-09 10:30:00,127.01,127.28,126.57,126.61,31012.0,114.6765,114.9203,114.2793,114.3154,31012.0
2020-07-09 10:40:00,126.64,126.65,126.3,126.36,53134.0,114.3425,114.3515,114.0355,114.0897,53134.0
2020-07-09 10:50:00,126.27,126.46,125.75,125.85,34499.0,114.0084,114.1799,113.5389,113.6292,34499.0
2020-07-09 11:00:00,125.84,126.18,125.52,126.18,40590.0,113.6202,113.9271,113.3312,113.9271,40590.0
2020-07-09 11:10:00,126.18,126.35,125.52,125.58,51559.0,113.9271,114.0806,113.3312,113.3854,51559.0
2020-07-09 11:20:00,125.54,125.78,125.46,125.73,56012.0,113.3493,113.566,113.2771,113.5208,56012.0
2020-07-09 11:30:00,125.7,125.96,125.54,125.55,31340.0,113.4937,113.7285,113.3493,113.3583,31340.0
2020-07-09 11:40:00,125.57,125.81,125.11,125.76,31727.0,113.3764,113.5931,112.961,113.5479,31727.0
2020-07-09 11:50:00,125.74,126.06,125.7,125.78,18953.0,113.5299,113.8188,113.4937,113.566,18953.0
2020-07-09 12:00:00,125.77,126.46,125.76,126.3,28352.0,113.557,114.1799,113.5479,114.0355,28352.0
2020-07-09 12:10:00,126.33,126.38,126.11,126.29,19246.0,114.0626,114.1077,113.8639,114.0265,19246.0
2020-07-09 12:20:00,126.26,126.3,126.05,126.08,10875.0,113.9994,114.0355,113.8098,113.8368,10875.0
2020-07-09 12:30:00,126.08,126.2,125.9,126.01,12235.0,113.8368,113.9452,113.6743,113.7736,12235.0
2020-07-09 12:40:00,126.06,126.24,125.87,126.14,21956.0,113.8188,113.9813,113.6472,113.891,21956.0
2020-07-09 12:50:00,126.11,126.11,125.81,126.05,22528.0,113.8639,113.8639,113.5931,113.8098,22528.0
2020-07-09 13:00:00,126.05,126.29,125.87,126.18,46798.0,113.8098,114.0265,113.6472,113.9271,46798.0
2020-07-09 13:10:00,126.24,126.46,126.2,126.4,20690.0,113.9813,114.1799,113.9452,114.1258,20690.0
2020-07-09 13:20:00,126.37,126.37,126.12,126.17,24616.0,114.0987,114.0987,113.873,113.9181,24616.0
2020-07-09 13:30:00,126.18,126.3,126.18,126.28,17249.0,113.9271,114.0355,113.9271,114.0174,17249.0
2020-07-09 13:40:00,126.33,126.5,126.07,126.07,25602.0,114.0626,114.2161,113.8278,113.8278,25602.0
2020-07-09 13:50:00,126.09,126.14,125.91,126.0,29920.0,113.8459,113.891,113.6834,113.7646,29920.0
2020-07-09 14:00:00,126.0,126.23,125.95,126.13,28339.0,113.7646,113.9723,113.7195,113.882,28339.0
2020-07-09 14:10:00,126.15,126.67,126.15,126.61,53527.0,113.9001,114.3696,113.9001,114.3154,53527.0
2020-07-09 14:20:00,126.64,126.74,126.45,126.68,36740.0,114.3425,114.4328,114.1709,114.3786,36740.0
2020-07-09 14:30:00,126.68,126.73,126.42,126.44,30169.0,114.3786,114.4237,114.1438,114.1619,30169.0
2020-07-09 14:40:00,126.46,126.68,126.38,126.61,31581.0,114.1799,114.3786,114.1077,114.3154,31581.0
2020-07-09 14:50:00,126.6,126.69,126.41,126.58,32020.0,114.3064,114.3876,114.1348,114.2883,32020.0
2020-07-09 15:00:00,126.58,126.76,126.51,126.56,42893.0,114.2883,114.4508,114.2251,114.2702,42893.0
2020-07-09 15:10:00,126.54,126.94,126.44,126.6,60265.0,114.2522,114.6133,114.1619,114.3064,60265.0
2020-07-09 15:20:00,126.6,126.6,125.94,125.98,59147.0,114.3064,114.3064,113.7104,113.7466,59147.0
2020-07-09 15:30:00,125.97,126.04,125.48,125.6,70312.0,113.7375,113.8007,113.2951,113.4035,70312.0
2020-07-09 15:40:00,125.59,126.17,125.44,126.01,112498.0,113.3944,113.9181,113.259,113.7736,112498.0
2020-07-09 15:50:00,126.02,126.02,125.5,125.76,249839.0,113.7827,113.7827,113.3132,113.5479,249839.0
2020-07-10 09:30:00,125.97,126.8,125.82,126.8,71660.0,113.7375,114.4869,113.6021,114.4869,71660.0
2020-07-10 09:40:00,126.93,127.26,126.78,126.8,39150.0,114.6043,114.9023,114.4689,114.4869,39150.0
2020-07-10 09:50:00,126.8,126.89,126.42,126.58,32017.0,114.4869,114.5682,114.1438,114.2883,32017.0
2020-07-10 10:00:00,126.63,126.63,125.84,126.08,41216.0,114.3334,114.3334,113.6202,113.8368,41216.0
2020-07-10 10:10:00,126.07,126.67,126.07,126.37,32123.0,113.8278,114.3696,113.8278,114.0987,32123.0
2020-07-10 10:20:00,126.35,126.61,126.17,126.45,34603.0,114.0806,114.3154,113.9181,114.1709,34603.0
2020-07-10 10:30:00,126.5,126.99,126.46,126.86,60711.0,114.2161,114.6585,114.1799,114.5411,60711.0
2020-07-10 10:40:00,126.89,127.32,126.79,127.14,52869.0,114.5682,114.9564,114.4779,114.7939,52869.0
2020-07-10 10:50:00,127.12,127.18,126.48,126.57,25208.0,114.7759,114.83,114.198,114.2793,25208.0
2020-07-10 11:00:00,126.58,126.89,126.35,126.87,24111.0,114.2883,114.5682,114.0806,114.5501,24111.0
2020-07-10 11:10:00,126.89,127.24,126.86,127.11,30888.0,114.5682,114.8842,114.5411,114.7668,30888.0
2020-07-10 11:20:00,127.11,127.23,126.95,127.15,42662.0,114.7668,114.8752,114.6224,114.8029,42662.0
2020-07-10 11:30:00,127.09,127.1,126.62,126.68,27743.0,114.7488,114.7578,114.3244,114.3786,27743.0
2020-07-10 11:40:00,126.72,127.23,126.71,127.22,55475.0,114.4147,114.8752,114.4057,114.8661,55475.0
2020-07-10 11:50:00,127.24,127.56,127.13,127.31,65963.0,114.8842,115.1731,114.7849,114.9474,65963.0
2020-07-10 12:00:00,127.35,127.45,127.07,127.2,31490.0,114.9835,115.0738,114.7307,114.8481,31490.0
2020-07-10 12:10:00,127.2,127.37,127.07,127.12,27210.0,114.8481,115.0016,114.7307,114.7759,27210.0
2020-07-10 12:20:00,127.1,127.17,126.95,126.98,26192.0,114.7578,114.821,114.6224,114.6495,26192.0
2020-07-10 12:30:00,126.98,127.02,126.8,126.81,13023.0,114.6495,114.6856,114.4869,114.496,13023.0
2020-07-10 12:40:00,126.79,127.12,126.66,127.1,35296.0,114.4779,114.7759,114.3605,114.7578,35296.0
2020-07-10 12:50:00,127.07,127.27,127.07,127.16,15772.0,114.7307,114.9113,114.7307,114.812,15772.0
2020-07-10 13:00:00,127.13,127.25,127.04,127.22,20984.0,114.7849,114.8932,114.7036,114.8661,20984.0
2020-07-10 13:10:00,127.2,127.23,126.97,127.04,35812.0,114.8481,114.8752,114.6404,114.7036,35812.0
2020-07-10 13:20:00,127.05,127.28,126.96,127.27,32303.0,114.7127,114.9203,114.6314,114.9113,32303.0
2020-07-10 13:30:00,127.28,127.4,127.23,127.31,20357.0,114.9203,115.0287,114.8752,114.9474,20357.0
2020-07-10 13:40:00,127.34,127.46,127.32,127.45,39533.0,114.9745,115.0828,114.9564,115.0738,39533.0
2020-07-10 13:50:00,127.46,127.59,127.44,127.53,32880.0,115.0828,115.2002,115.0648,115.146,32880.0
2020-07-10 14:00:00,127.54,127.73,127.51,127.55,39294.0,115.1551,115.3266,115.128,115.1641,39294.0
2020-07-10 14:10:00,127.56,127.6,127.28,127.29,25749.0,115.1731,115.2092,114.9203,114.9294,25749.0
2020-07-10 14:20:00,127.28,127.46,127.23,127.46,33035.0,114.9203,115.0828,114.8752,115.0828,33035.0
2020-07-10 14:30:00,127.46,127.67,127.45,127.67,55154.0,115.0828,115.2725,115.0738,115.2725,55154.0
2020-07-10 14:40:00,127.65,127.77,127.58,127.68,46460.0,115.2544,115.3627,115.1912,115.2815,46460.0
2020-07-10 14:50:00,127.68,127.71,127.41,127.42,40917.0,115.2815,115.3086,115.0377,115.0467,40917.0
2020-07-10 15:00:00,127.39,127.48,127.24,127.48,39581.0,115.0196,115.1009,114.8842,115.1009,39581.0
2020-07-10 15:10:00,127.48,127.81,127.39,127.81,56675.0,115.1009,115.3989,115.0196,115.3989,56675.0
2020-07-10 15:20:00,127.82,127.89,127.68,127.79,46817.0,115.4079,115.4711,115.2815,115.3808,46817.0
2020-07-10 15:30:00,127.79,128.03,127.6,127.89,92324.0,115.3808,115.5975,115.2092,115.4711,92324.0
2020-07-10 15:40:00,127.91,128.03,127.79,128.02,83627.0,115.4891,115.5975,115.3808,115.5885,83627.0
2020-07-10 15:50:00,128.03,128.23,127.91,127.99,176750.0,115.5975,115.7781,115.4891,115.5614,176750.0
2020-07-13 09:30:00,129.42,130.29,129.04,129.9,139115.0,116.8525,117.638,116.5094,117.2859,139115.0
2020-07-13 09:40:00,129.9,130.06,128.85,129.37,55093.0,117.2859,117.4304,116.3379,116.8074,55093.0
2020-07-13 09:50:00,129.31,130.1,129.31,129.84,116796.0,116.7532,117.4665,116.7532,117.2317,116796.0
2020-07-13 10:00:00,129.84,129.91,129.49,129.8,56931.0,117.2317,117.2949,116.9157,117.1956,56931.0
2020-07-13 10:10:00,129.81,130.27,129.77,130.27,46705.0,117.2046,117.62,117.1685,117.62,46705.0
2020-07-13 10:20:00,130.24,130.58,130.24,130.5,82321.0,117.5929,117.8999,117.5929,117.8276,82321.0
2020-07-13 10:30:00,130.5,130.76,130.5,130.54,74864.0,117.8276,118.0624,117.8276,117.8638,74864.0
2020-07-13 10:40:00,130.56,130.8,130.41,130.76,52834.0,117.8818,118.0985,117.7464,118.0624,52834.0
2020-07-13 10:50:00,130.78,131.22,130.77,131.22,89812.0,118.0804,118.4777,118.0714,118.4777,89812.0
2020-07-13 11:00:00,131.2,131.32,131.01,131.21,54268.0,118.4597,118.568,118.2881,118.4687,54268.0
2020-07-13 11:10:00,131.19,131.2,130.91,131.09,22228.0,118.4506,118.4597,118.1978,118.3603,22228.0
2020-07-13 11:20:00,131.08,131.4,131.06,131.27,67430.0,118.3513,118.6402,118.3333,118.5229,67430.0
2020-07-13 11:30:00,131.32,131.32,130.74,130.92,36866.0,118.568,118.568,118.0443,118.2069,36866.0
2020-07-13 11:40:00,130.9,130.9,130.55,130.68,41851.0,118.1888,118.1888,117.8728,117.9902,41851.0
2020-07-13 11:50:00,130.74,130.95,130.69,130.81,26397.0,118.0443,118.2339,117.9992,118.1075,26397.0
2020-07-13 12:00:00,130.82,130.87,130.54,130.55,29602.0,118.1166,118.1617,117.8638,117.8728,29602.0
2020-07-13 12:10:00,130.55,130.55,130.29,130.34,56319.0,117.8728,117.8728,117.638,117.6832,56319.0
2020-07-13 12:20:00,130.36,130.51,130.3,130.4,26529.0,117.7012,117.8367,117.6471,117.7374,26529.0
2020-07-13 12:30:00,130.41,130.66,130.34,130.61,35421.0,117.7464,117.9721,117.6832,117.927,35421.0
2020-07-13 12:40:00,130.6,130.7,130.42,130.6,31976.0,117.9179,118.0082,117.7554,117.9179,31976.0
2020-07-13 12:50:00,130.59,130.89,130.51,130.88,33284.0,117.9089,118.1798,117.8367,118.1707,33284.0
2020-07-13 13:00:00,130.9,130.93,130.66,130.89,32723.0,118.1888,118.2159,117.9721,118.1798,32723.0
2020-07-13 13:10:00,130.92,131.2,130.9,131.19,80333.0,118.2069,118.4597,118.1888,118.4506,80333.0
2020-07-13 13:20:00,131.25,131.37,131.14,131.22,61933.0,118.5048,118.6132,118.4055,118.4777,61933.0
2020-07-13 13:30:00,131.25,131.81,131.22,131.76,84532.0,118.5048,119.0104,118.4777,118.9653,84532.0
2020-07-13 13:40:00,131.75,132.04,131.75,131.84,91565.0,118.9563,119.2181,118.9563,119.0375,91565.0
2020-07-13 13:50:00,131.84,132.09,131.84,132.03,37078.0,119.0375,119.2632,119.0375,119.2091,37078.0
2020-07-13 14:00:00,132.01,132.01,131.39,131.48,89739.0,119.191,119.191,118.6312,118.7125,89739.0
2020-07-13 14:10:00,131.52,131.72,131.33,131.66,36955.0,118.7486,118.9292,118.577,118.875,36955.0
2020-07-13 14:20:00,131.64,131.84,131.37,131.64,56188.0,118.8569,119.0375,118.6132,118.8569,56188.0
2020-07-13 14:30:00,131.68,131.76,131.39,131.54,47763.0,118.8931,118.9653,118.6312,118.7666,47763.0
2020-07-13 14:40:00,131.52,131.78,131.35,131.72,44893.0,118.7486,118.9833,118.5951,118.9292,44893.0
2020-07-13 14:50:00,131.66,132.07,131.61,131.99,59137.0,118.875,119.2452,118.8299,119.173,59137.0
2020-07-13 15:00:00,132.02,132.03,131.2,131.27,62904.0,119.2,119.2091,118.4597,118.5229,62904.0
2020-07-13 15:10:00,131.26,131.52,131.24,131.4,62367.0,118.5138,118.7486,118.4958,118.6402,62367.0
2020-07-13 15:20:00,131.34,131.5,131.1,131.14,73049.0,118.5861,118.7305,118.3694,118.4055,73049.0
2020-07-13 15:30:00,131.19,131.28,130.44,130.57,108985.0,118.4506,118.5319,117.7735,117.8908,108985.0
2020-07-13 15:40:00,130.57,130.98,130.49,130.56,166348.0,117.8908,118.261,117.8186,117.8818,166348.0
2020-07-13 15:50:00,130.59,130.75,130.41,130.57,278733.0,117.9089,118.0534,117.7464,117.8908,278733.0
2020-07-14 09:30:00,130.32,130.82,129.23,130.06,142733.0,117.6651,118.1166,116.681,117.4304,142733.0
2020-07-14 09:40:00,130.01,130.56,129.64,130.36,86574.0,117.3852,117.8818,117.0512,117.7012,86574.0
2020-07-14 09:50:00,130.39,131.56,130.0,131.44,95087.0,117.7283,118.7847,117.3762,118.6764,95087.0
2020-07-14 10:00:00,131.39,131.83,131.19,131.66,123572.0,118.6312,119.0285,118.4506,118.875,123572.0
2020-07-14 10:10:00,131.65,132.37,131.65,132.17,101058.0,118.866,119.5161,118.866,119.3355,101058.0
2020-07-14 10:20:00,132.11,132.47,132.01,132.43,78864.0,119.2813,119.6063,119.191,119.5702,78864.0
2020-07-14 10:30:00,132.45,133.31,132.44,132.9,158851.0,119.5883,120.3648,119.5793,119.9946,158851.0
2020-07-14 10:40:00,132.88,133.4,132.88,133.32,114739.0,119.9765,120.446,119.9765,120.3738,114739.0
2020-07-14 10:50:00,133.28,133.77,133.18,133.46,163277.0,120.3377,120.7801,120.2474,120.5002,163277.0
2020-07-14 11:00:00,133.49,134.08,133.4,133.82,125197.0,120.5273,121.06,120.446,120.8252,125197.0
2020-07-14 11:10:00,133.82,134.16,133.82,134.01,108655.0,120.8252,121.1322,120.8252,120.9968,108655.0
2020-07-14 11:20:00,134.01,134.12,133.79,133.91,88768.0,120.9968,121.0961,120.7982,120.9065,88768.0
2020-07-14 11:30:00,133.86,134.43,133.81,134.29,83921.0,120.8614,121.376,120.8162,121.2496,83921.0
2020-07-14 11:40:00,134.28,134.75,134.28,134.62,79725.0,121.2406,121.6649,121.2406,121.5476,79725.0
2020-07-14 11:50:00,134.57,134.83,134.41,134.81,76397.0,121.5024,121.7372,121.358,121.7191,76397.0
2020-07-14 12:00:00,134.82,134.93,134.36,134.45,89359.0,121.7281,121.8275,121.3128,121.3941,89359.0
2020-07-14 12:10:00,134.44,134.82,134.33,134.61,85624.0,121.385,121.7281,121.2857,121.5385,85624.0
2020-07-14 12:20:00,134.57,134.73,134.25,134.28,52543.0,121.5024,121.6469,121.2135,121.2406,52543.0
2020-07-14 12:30:00,134.35,134.6,134.33,134.47,48174.0,121.3038,121.5295,121.2857,121.4121,48174.0
2020-07-14 12:40:00,134.47,134.8,134.44,134.73,45798.0,121.4121,121.7101,121.385,121.6469,45798.0
2020-07-14 12:50:00,134.73,134.77,134.36,134.45,58051.0,121.6469,121.683,121.3128,121.3941,58051.0
2020-07-14 13:00:00,134.46,134.62,134.16,134.17,73635.0,121.4031,121.5476,121.1322,121.1413,73635.0
2020-07-14 13:10:00,134.15,134.54,134.15,134.4,55011.0,121.1232,121.4753,121.1232,121.3489,55011.0
2020-07-14 13:20:00,134.4,134.73,134.4,134.58,45727.0,121.3489,121.6469,121.3489,121.5114,45727.0
2020-07-14 13:30:00,134.57,135.11,134.55,135.09,98254.0,121.5024,121.99,121.4844,121.9719,98254.0
2020-07-14 13:40:00,135.06,135.54,135.02,135.37,93559.0,121.9448,122.3782,121.9087,122.2247,93559.0
2020-07-14 13:50:00,135.38,135.54,134.86,135.19,74900.0,122.2338,122.3782,121.7643,122.0622,74900.0
2020-07-14 14:00:00,135.21,135.49,134.88,134.95,61385.0,122.0803,122.3331,121.7823,121.8455,61385.0
2020-07-14 14:10:00,134.95,135.2,134.67,135.15,67363.0,121.8455,122.0712,121.5927,122.0261,67363.0
2020-07-14 14:20:00,135.12,135.34,134.92,135.06,44389.0,121.999,122.1976,121.8184,121.9448,44389.0
2020-07-14 14:30:00,135.07,135.3,134.94,134.94,49139.0,121.9539,122.1615,121.8365,121.8365,49139.0
2020-07-14 14:40:00,134.99,135.13,134.79,134.83,61589.0,121.8816,122.008,121.7011,121.7372,61589.0
2020-07-14 14:50:00,134.88,135.41,134.77,135.34,65271.0,121.7823,122.2608,121.683,122.1976,65271.0
2020-07-14 15:00:00,135.34,135.54,135.1,135.54,101279.0,122.1976,122.3782,121.981,122.3782,101279.0
2020-07-14 15:10:00,135.55,136.26,135.55,136.14,204972.0,122.3873,123.0283,122.3873,122.92,204972.0
2020-07-14 15:20:00,136.16,136.58,136.01,136.51,205683.0,122.938,123.3172,122.8026,123.254,205683.0
2020-07-14 15:30:00,136.5,136.82,136.5,136.69,207402.0,123.245,123.5339,123.245,123.4166,207402.0
2020-07-14 15:40:00,136.69,137.12,136.64,136.98,232811.0,123.4166,123.8048,123.3714,123.6784,232811.0
2020-07-14 15:50:00,137.02,137.31,136.8,136.97,561003.0,123.7145,123.9763,123.5159,123.6694,561003.0
2020-07-15 09:30:00,140.17,140.17,138.12,138.27,416806.0,126.5586,126.5586,124.7077,124.8431,416806.0
2020-07-15 09:40:00,138.3,138.76,137.91,138.33,145504.0,124.8702,125.2855,124.5181,124.8973,145504.0
2020-07-15 09:50:00,138.38,139.23,138.32,138.84,147434.0,124.9424,125.7099,124.8883,125.3578,147434.0
2020-07-15 10:00:00,138.82,138.91,138.01,138.21,110052.0,125.3397,125.421,124.6084,124.789,110052.0
2020-07-15 10:10:00,138.21,138.63,137.86,138.58,107086.0,124.789,125.1682,124.4729,125.123,107086.0
2020-07-15 10:20:00,138.59,138.83,138.24,138.5,122578.0,125.1321,125.3487,124.816,125.0508,122578.0
2020-07-15 10:30:00,138.53,139.2,138.45,139.15,83052.0,125.0779,125.6828,125.0056,125.6377,83052.0
2020-07-15 10:40:00,139.19,139.38,138.78,139.0,83442.0,125.6738,125.8453,125.3036,125.5022,83442.0
2020-07-15 10:50:00,139.0,139.34,138.8,139.19,68766.0,125.5022,125.8092,125.3217,125.6738,68766.0
2020-07-15 11:00:00,139.24,139.35,138.62,138.77,72943.0,125.7189,125.8182,125.1591,125.2946,72943.0
2020-07-15 11:10:00,138.78,139.32,138.66,138.98,95688.0,125.3036,125.7912,125.1953,125.4842,95688.0
2020-07-15 11:20:00,138.99,139.34,138.66,139.26,92721.0,125.4932,125.8092,125.1953,125.737,92721.0
2020-07-15 11:30:00,139.25,139.46,138.95,138.97,68274.0,125.728,125.9176,125.4571,125.4752,68274.0
2020-07-15 11:40:00,138.96,139.12,138.63,138.78,64125.0,125.4661,125.6106,125.1682,125.3036,64125.0
2020-07-15 11:50:00,138.78,139.02,138.39,138.39,44743.0,125.3036,125.5203,124.9515,124.9515,44743.0
2020-07-15 12:00:00,138.36,138.91,138.14,138.91,91655.0,124.9244,125.421,124.7257,125.421,91655.0
2020-07-15 12:10:00,138.88,139.08,138.49,139.04,54445.0,125.3939,125.5745,125.0418,125.5384,54445.0
2020-07-15 12:20:00,139.08,139.21,138.91,139.04,41246.0,125.5745,125.6918,125.421,125.5384,41246.0
2020-07-15 12:30:00,139.04,139.13,138.7,138.77,34945.0,125.5384,125.6196,125.2314,125.2946,34945.0
2020-07-15 12:40:00,138.79,139.23,138.79,139.12,44020.0,125.3126,125.7099,125.3126,125.6106,44020.0
2020-07-15 12:50:00,139.12,139.21,139.01,139.16,22241.0,125.6106,125.6918,125.5113,125.6467,22241.0
2020-07-15 13:00:00,139.16,139.37,139.0,139.26,43215.0,125.6467,125.8363,125.5022,125.737,43215.0
2020-07-15 13:10:00,139.33,139.36,138.86,139.11,36553.0,125.8002,125.8273,125.3758,125.6016,36553.0
2020-07-15 13:20:00,139.12,139.22,138.97,139.04,39627.0,125.6106,125.7009,125.4752,125.5384,39627.0
2020-07-15 13:30:00,139.04,139.24,139.02,139.06,28848.0,125.5384,125.7189,125.5203,125.5564,28848.0
2020-07-15 13:40:00,139.09,139.1,138.65,138.65,22529.0,125.5835,125.5925,125.1862,125.1862,22529.0
2020-07-15 13:50:00,138.65,138.73,138.47,138.65,47828.0,125.1862,125.2585,125.0237,125.1862,47828.0
2020-07-15 14:00:00,138.63,138.96,138.46,138.63,57625.0,125.1682,125.4661,125.0147,125.1682,57625.0
2020-07-15 14:10:00,138.61,138.76,137.11,138.13,333720.0,125.1501,125.2855,123.7958,124.7167,333720.0
2020-07-15 14:20:00,138.15,138.24,137.83,138.09,84227.0,124.7348,124.816,124.4459,124.6806,84227.0
2020-07-15 14:30:00,138.12,138.3,138.02,138.17,40588.0,124.7077,124.8702,124.6174,124.7528,40588.0
2020-07-15 14:40:00,138.2,138.55,138.14,138.55,39640.0,124.7799,125.0959,124.7257,125.0959,39640.0
2020-07-15 14:50:00,138.54,138.6,138.07,138.07,66443.0,125.0869,125.1411,124.6625,124.6625,66443.0
2020-07-15 15:00:00,138.05,138.33,137.9,138.24,111980.0,124.6445,124.8973,124.5091,124.816,111980.0
2020-07-15 15:10:00,138.2,138.23,137.97,138.22,59735.0,124.7799,124.807,124.5723,124.798,59735.0
2020-07-15 15:20:00,138.21,138.47,138.16,138.43,68125.0,124.789,125.0237,124.7438,124.9876,68125.0
2020-07-15 15:30:00,138.44,138.95,138.44,138.93,106951.0,124.9966,125.4571,124.9966,125.439,106951.0
2020-07-15 15:40:00,138.93,139.48,138.84,139.42,137447.0,125.439,125.9356,125.3578,125.8815,137447.0
2020-07-15 15:50:00,139.42,139.47,138.3,138.36,263736.0,125.8815,125.9266,124.8702,124.9244,263736.0
2020-07-16 09:30:00,138.3,138.39,137.59,138.2,124809.0,124.8702,124.9515,124.2292,124.7799,124809.0
2020-07-16 09:40:00,138.16,138.29,137.7,138.09,49923.0,124.7438,124.8612,124.3285,124.6806,49923.0
2020-07-16 09:50:00,138.13,138.92,137.97,138.3,73955.0,124.7167,125.43,124.5723,124.8702,73955.0
2020-07-16 10:00:00,138.43,138.88,138.39,138.77,42776.0,124.9876,125.3939,124.9515,125.2946,42776.0
2020-07-16 10:10:00,138.81,139.4,138.81,139.24,69410.0,125.3307,125.8634,125.3307,125.7189,69410.0
2020-07-16 10:20:00,139.2,139.89,139.2,139.87,75339.0,125.6828,126.3058,125.6828,126.2878,75339.0
2020-07-16 10:30:00,139.8,140.16,139.72,140.13,152730.0,126.2246,126.5496,126.1523,126.5225,152730.0
2020-07-16 10:40:00,140.16,140.29,139.96,140.07,113684.0,126.5496,126.667,126.369,126.4683,113684.0
2020-07-16 10:50:00,140.11,140.46,139.99,140.17,82569.0,126.5044,126.8205,126.3961,126.5586,82569.0
2020-07-16 11:00:00,140.19,140.46,140.07,140.36,69415.0,126.5767,126.8205,126.4683,126.7302,69415.0
2020-07-16 11:10:00,140.39,140.94,140.37,140.83,102118.0,126.7573,127.2539,126.7392,127.1545,102118.0
2020-07-16 11:20:00,140.84,140.99,140.59,140.59,84123.0,127.1636,127.299,126.9378,126.9378,84123.0
2020-07-16 11:30:00,140.59,140.63,139.86,139.98,72865.0,126.9378,126.974,126.2787,126.3871,72865.0
2020-07-16 11:40:00,139.99,140.07,139.78,139.94,72093.0,126.3961,126.4683,126.2065,126.351,72093.0
2020-07-16 11:50:00,139.97,140.0,139.73,139.74,43034.0,126.378,126.4051,126.1613,126.1704,43034.0
2020-07-16 12:00:00,139.71,139.76,139.39,139.74,50234.0,126.1433,126.1884,125.8544,126.1704,50234.0
2020-07-16 12:10:00,139.75,139.77,139.45,139.55,35809.0,126.1794,126.1975,125.9085,125.9988,35809.0
2020-07-16 12:20:00,139.55,139.6,139.33,139.41,36697.0,125.9988,126.044,125.8002,125.8724,36697.0
2020-07-16 12:30:00,139.41,139.7,139.37,139.57,30830.0,125.8724,126.1343,125.8363,126.0169,30830.0
2020-07-16 12:40:00,139.58,139.64,139.3,139.43,37869.0,126.0259,126.0801,125.7731,125.8905,37869.0
2020-07-16 12:50:00,139.44,139.45,138.89,138.89,69359.0,125.8995,125.9085,125.4029,125.4029,69359.0
2020-07-16 13:00:00,138.88,139.31,138.73,139.19,47939.0,125.3939,125.7821,125.2585,125.6738,47939.0
2020-07-16 13:10:00,139.18,139.57,139.18,139.26,51376.0,125.6648,126.0169,125.6648,125.737,51376.0
2020-07-16 13:20:00,139.23,139.33,139.15,139.24,37326.0,125.7099,125.8002,125.6377,125.7189,37326.0
2020-07-16 13:30:00,139.25,139.25,138.8,138.88,36715.0,125.728,125.728,125.3217,125.3939,36715.0
2020-07-16 13:40:00,138.91,139.06,138.86,138.88,32422.0,125.421,125.5564,125.3758,125.3939,32422.0
2020-07-16 13:50:00,138.89,139.01,138.7,138.72,37545.0,125.4029,125.5113,125.2314,125.2494,37545.0
2020-07-16 14:00:00,138.7,139.0,138.6,138.87,50837.0,125.2314,125.5022,125.1411,125.3849,50837.0
2020-07-16 14:10:00,138.89,139.0,138.78,138.84,27148.0,125.4029,125.5022,125.3036,125.3578,27148.0
2020-07-16 14:20:00,138.85,138.88,138.56,138.64,31837.0,125.3668,125.3939,125.105,125.1772,31837.0
2020-07-16 14:30:00,138.64,138.73,138.39,138.46,48557.0,125.1772,125.2585,124.9515,125.0147,48557.0
2020-07-16 14:40:00,138.44,138.52,138.03,138.03,47216.0,124.9966,125.0688,124.6264,124.6264,47216.0
2020-07-16 14:50:00,138.05,138.29,138.01,138.16,87580.0,124.6445,124.8612,124.6084,124.7438,87580.0
2020-07-16 15:00:00,138.16,138.48,138.13,138.47,49592.0,124.7438,125.0327,124.7167,125.0237,49592.0
2020-07-16 15:10:00,138.47,138.78,138.4,138.62,75491.0,125.0237,125.3036,124.9605,125.1591,75491.0
2020-07-16 15:20:00,138.62,138.98,138.62,138.98,67309.0,125.1591,125.4842,125.1591,125.4842,67309.0
2020-07-16 15:30:00,138.95,138.96,138.56,138.95,98267.0,125.4571,125.4661,125.105,125.4571,98267.0
2020-07-16 15:40:00,138.91,139.03,138.77,138.86,92789.0,125.421,125.5293,125.2946,125.3758,92789.0
2020-07-16 15:50:00,138.86,138.87,138.39,138.56,313440.0,125.3758,125.3849,124.9515,125.105,313440.0
2020-07-17 09:30:00,137.87,138.02,137.14,137.52,248558.0,125.4185,125.555,124.7545,125.1001,248558.0
2020-07-17 09:40:00,137.46,138.43,137.43,138.1,66124.0,125.0456,125.928,125.0183,125.6278,66124.0
2020-07-17 09:50:00,137.99,138.35,137.78,137.94,50611.0,125.5277,125.8552,125.3367,125.4822,50611.0
2020-07-17 10:00:00,137.87,138.01,137.57,137.7,43287.0,125.4185,125.5459,125.1456,125.2639,43287.0
2020-07-17 10:10:00,137.72,137.93,137.54,137.67,33540.0,125.2821,125.4731,125.1183,125.2366,33540.0
2020-07-17 10:20:00,137.66,137.66,137.03,137.13,69615.0,125.2275,125.2275,124.6544,124.7454,69615.0
2020-07-17 10:30:00,137.11,137.37,136.89,137.36,38086.0,124.7272,124.9637,124.527,124.9546,38086.0
2020-07-17 10:40:00,137.33,137.42,137.17,137.34,24633.0,124.9273,125.0092,124.7818,124.9364,24633.0
2020-07-17 10:50:00,137.29,137.64,137.2,137.61,32645.0,124.8909,125.2093,124.809,125.182,32645.0
2020-07-17 11:00:00,137.61,137.75,137.35,137.5,26517.0,125.182,125.3094,124.9455,125.082,26517.0
2020-07-17 11:10:00,137.53,137.53,136.96,136.97,26394.0,125.1092,125.1092,124.5907,124.5998,26394.0
2020-07-17 11:20:00,136.98,137.2,136.93,137.0,29272.0,124.6089,124.809,124.5634,124.6271,29272.0
2020-07-17 11:30:00,137.01,137.25,136.92,137.11,17089.0,124.6362,124.8545,124.5543,124.7272,17089.0
2020-07-17 11:40:00,137.15,137.35,137.1,137.14,17945.0,124.7636,124.9455,124.7181,124.7545,17945.0
2020-07-17 11:50:00,137.11,137.46,137.02,137.31,26779.0,124.7272,125.0456,124.6453,124.9091,26779.0
2020-07-17 12:00:00,137.29,137.35,137.07,137.15,32022.0,124.8909,124.9455,124.6908,124.7636,32022.0
2020-07-17 12:10:00,137.13,137.14,136.85,136.88,28178.0,124.7454,124.7545,124.4907,124.5179,28178.0
2020-07-17 12:20:00,136.9,137.11,136.88,137.02,27694.0,124.5361,124.7272,124.5179,124.6453,27694.0
2020-07-17 12:30:00,137.03,137.2,137.0,137.05,20131.0,124.6544,124.809,124.6271,124.6726,20131.0
2020-07-17 12:40:00,137.07,137.07,136.67,136.74,38389.0,124.6908,124.6908,124.3269,124.3906,38389.0
2020-07-17 12:50:00,136.72,136.72,136.52,136.62,37998.0,124.3724,124.3724,124.1905,124.2814,37998.0
2020-07-17 13:00:00,136.61,136.96,136.6,136.9,22505.0,124.2723,124.5907,124.2632,124.5361,22505.0
2020-07-17 13:10:00,136.93,137.09,136.84,136.86,32118.0,124.5634,124.709,124.4816,124.4998,32118.0
2020-07-17 13:20:00,136.9,137.17,136.9,137.06,25279.0,124.5361,124.7818,124.5361,124.6817,25279.0
2020-07-17 13:30:00,137.06,137.09,136.85,136.93,18122.0,124.6817,124.709,124.4907,124.5634,18122.0
2020-07-17 13:40:00,136.95,137.12,136.92,136.95,18235.0,124.5816,124.7363,124.5543,124.5816,18235.0
2020-07-17 13:50:00,136.98,137.0,136.79,136.83,18116.0,124.6089,124.6271,124.4361,124.4725,18116.0
2020-07-17 14:00:00,136.8,136.97,136.8,136.96,17021.0,124.4452,124.5998,124.4452,124.5907,17021.0
2020-07-17 14:10:00,136.92,137.14,136.89,137.13,14880.0,124.5543,124.7545,124.527,124.7454,14880.0
2020-07-17 14:20:00,137.12,137.14,136.89,136.98,20037.0,124.7363,124.7545,124.527,124.6089,20037.0
2020-07-17 14:30:00,137.0,137.0,136.83,136.87,17243.0,124.6271,124.6271,124.4725,124.5088,17243.0
2020-07-17 14:40:00,136.88,136.94,136.68,136.69,27178.0,124.5179,124.5725,124.336,124.3451,27178.0
2020-07-17 14:50:00,136.72,136.93,136.7,136.78,20304.0,124.3724,124.5634,124.3542,124.427,20304.0
2020-07-17 15:00:00,136.76,137.07,136.76,136.9,34000.0,124.4088,124.6908,124.4088,124.5361,34000.0
2020-07-17 15:10:00,136.89,136.91,136.68,136.76,35113.0,124.527,124.5452,124.336,124.4088,35113.0
2020-07-17 15:20:00,136.75,137.07,136.69,137.0,59084.0,124.3997,124.6908,124.3451,124.6271,59084.0
2020-07-17 15:30:00,137.0,137.13,136.93,137.02,50331.0,124.6271,124.7454,124.5634,124.6453,50331.0
2020-07-17 15:40:00,137.03,137.49,137.02,137.31,59859.0,124.6544,125.0729,124.6453,124.9091,59859.0
2020-07-17 15:50:00,137.33,137.33,136.76,136.9,186069.0,124.9273,124.9273,124.4088,124.5361,186069.0
2020-07-20 09:30:00,135.76,136.95,135.39,136.82,103060.0,123.4991,124.5816,123.1625,124.4634,103060.0
2020-07-20 09:40:00,136.59,136.7,135.44,135.59,33412.0,124.2541,124.3542,123.208,123.3445,33412.0
2020-07-20 09:50:00,135.61,135.64,135.18,135.42,48647.0,123.3626,123.3899,122.9715,123.1898,48647.0
2020-07-20 10:00:00,135.37,135.51,135.03,135.12,35797.0,123.1443,123.2717,122.835,122.9169,35797.0
2020-07-20 10:10:00,135.08,135.18,134.73,135.1,52395.0,122.8805,122.9715,122.5621,122.8987,52395.0
2020-07-20 10:20:00,135.13,135.18,134.8,135.07,48719.0,122.926,122.9715,122.6258,122.8714,48719.0
2020-07-20 10:30:00,135.07,135.38,134.98,135.05,34688.0,122.8714,123.1534,122.7895,122.8532,34688.0
2020-07-20 10:40:00,135.09,135.13,134.73,134.78,33049.0,122.8896,122.926,122.5621,122.6076,33049.0
2020-07-20 10:50:00,134.77,135.15,134.67,134.94,86796.0,122.5985,122.9442,122.5075,122.7532,86796.0
2020-07-20 11:00:00,134.96,135.15,134.82,135.07,29524.0,122.7713,122.9442,122.644,122.8714,29524.0
2020-07-20 11:10:00,135.1,135.15,134.82,134.93,29658.0,122.8987,122.9442,122.644,122.7441,29658.0
2020-07-20 11:20:00,134.95,135.1,134.75,134.92,21899.0,122.7623,122.8987,122.5803,122.735,21899.0
2020-07-20 11:30:00,134.92,135.11,134.86,135.09,37390.0,122.735,122.9078,122.6804,122.8896,37390.0
2020-07-20 11:40:00,135.06,135.08,134.84,134.99,22053.0,122.8623,122.8805,122.6622,122.7986,22053.0
2020-07-20 11:50:00,135.01,135.12,134.85,134.99,27485.0,122.8168,122.9169,122.6713,122.7986,27485.0
2020-07-20 12:00:00,135.0,135.05,134.71,134.94,25916.0,122.8077,122.8532,122.5439,122.7532,25916.0
2020-07-20 12:10:00,134.94,135.06,134.91,134.94,23078.0,122.7532,122.8623,122.7259,122.7532,23078.0
2020-07-20 12:20:00,134.98,135.07,134.84,134.88,14092.0,122.7895,122.8714,122.6622,122.6986,14092.0
2020-07-20 12:30:00,134.88,135.02,134.84,134.9,16198.0,122.6986,122.8259,122.6622,122.7168,16198.0
2020-07-20 12:40:00,134.89,134.98,134.72,134.89,14032.0,122.7077,122.7895,122.553,122.7077,14032.0
2020-07-20 12:50:00,134.89,134.92,134.67,134.7,24622.0,122.7077,122.735,122.5075,122.5348,24622.0
2020-07-20 13:00:00,134.69,134.72,134.25,134.37,59050.0,122.5257,122.553,122.1255,122.2346,59050.0
2020-07-20 13:10:00,134.38,134.5,134.36,134.44,52364.0,122.2437,122.3529,122.2255,122.2983,52364.0
2020-07-20 13:20:00,134.48,134.7,134.47,134.58,27097.0,122.3347,122.5348,122.3256,122.4257,27097.0
2020-07-20 13:30:00,134.56,134.88,134.5,134.78,22374.0,122.4075,122.6986,122.3529,122.6076,22374.0
2020-07-20 13:40:00,134.78,134.92,134.62,134.64,24805.0,122.6076,122.735,122.4621,122.4802,24805.0
2020-07-20 13:50:00,134.63,135.0,134.63,134.91,33504.0,122.4712,122.8077,122.4712,122.7259,33504.0
2020-07-20 14:00:00,134.91,134.91,134.57,134.73,22996.0,122.7259,122.7259,122.4166,122.5621,22996.0
2020-07-20 14:10:00,134.71,134.72,134.54,134.58,14768.0,122.5439,122.553,122.3893,122.4257,14768.0
2020-07-20 14:20:00,134.58,134.63,134.45,134.61,18850.0,122.4257,122.4712,122.3074,122.453,18850.0
2020-07-20 14:30:00,134.62,134.68,134.5,134.51,11362.0,122.4621,122.5166,122.3529,122.362,11362.0
2020-07-20 14:40:00,134.54,134.58,134.47,134.55,52335.0,122.3893,122.4257,122.3256,122.3984,52335.0
2020-07-20 14:50:00,134.55,134.64,134.38,134.38,33413.0,122.3984,122.4802,122.2437,122.2437,33413.0
2020-07-20 15:00:00,134.4,134.69,134.4,134.64,27039.0,122.2619,122.5257,122.2619,122.4802,27039.0
2020-07-20 15:10:00,134.62,134.87,134.56,134.75,33583.0,122.4621,122.6895,122.4075,122.5803,33583.0
2020-07-20 15:20:00,134.74,135.0,134.71,134.97,56127.0,122.5712,122.8077,122.5439,122.7804,56127.0
2020-07-20 15:30:00,134.99,135.03,134.86,134.93,72266.0,122.7986,122.835,122.6804,122.7441,72266.0
2020-07-20 15:40:00,134.94,135.01,134.76,134.88,71284.0,122.7532,122.8168,122.5894,122.6986,71284.0
2020-07-20 15:50:00,134.89,134.92,134.6,134.62,154424.0,122.7077,122.735,122.4439,122.4621,154424.0
2020-07-21 09:30:00,134.77,136.25,134.63,135.96,104971.0,122.5985,123.9448,122.4712,123.681,104971.0
2020-07-21 09:40:00,136.0,136.69,135.81,135.9,73658.0,123.7174,124.3451,123.5446,123.6265,73658.0
2020-07-21 09:50:00,135.89,136.0,135.12,135.28,69497.0,123.6174,123.7174,122.9169,123.0624,69497.0
2020-07-21 10:00:00,135.31,135.67,135.0,135.19,57489.0,123.0897,123.4172,122.8077,122.9806,57489.0
2020-07-21 10:10:00,135.17,135.66,134.81,134.9,46646.0,122.9624,123.4081,122.6349,122.7168,46646.0
2020-07-21 10:20:00,134.87,135.22,134.49,134.63,50203.0,122.6895,123.0079,122.3438,122.4712,50203.0
2020-07-21 10:30:00,134.63,135.55,134.43,135.46,63223.0,122.4712,123.3081,122.2892,123.2262,63223.0
2020-07-21 10:40:00,135.44,135.87,135.16,135.85,43917.0,123.208,123.5992,122.9533,123.581,43917.0
2020-07-21 10:50:00,135.86,136.0,135.69,135.87,34616.0,123.5901,123.7174,123.4354,123.5992,34616.0
2020-07-21 11:00:00,135.99,136.06,135.88,136.0,59686.0,123.7083,123.772,123.6083,123.7174,59686.0
2020-07-21 11:10:00,136.03,136.09,135.83,135.96,51085.0,123.7447,123.7993,123.5628,123.681,51085.0
2020-07-21 11:20:00,135.94,136.46,135.9,136.37,100314.0,123.6628,124.1359,123.6265,124.054,100314.0
2020-07-21 11:30:00,136.4,136.53,136.09,136.48,31636.0,124.0813,124.1996,123.7993,124.1541,31636.0
2020-07-21 11:40:00,136.4,136.61,136.2,136.46,29645.0,124.0813,124.2723,123.8994,124.1359,29645.0
2020-07-21 11:50:00,136.44,136.93,136.36,136.85,50297.0,124.1177,124.5634,124.0449,124.4907,50297.0
2020-07-21 12:00:00,136.84,137.19,136.71,136.71,45255.0,124.4816,124.7999,124.3633,124.3633,45255.0
2020-07-21 12:10:00,136.68,136.7,136.41,136.41,18238.0,124.336,124.3542,124.0904,124.0904,18238.0
2020-07-21 12:20:00,136.43,136.73,136.35,136.71,24469.0,124.1086,124.3815,124.0358,124.3633,24469.0
2020-07-21 12:30:00,136.72,136.72,136.52,136.56,25081.0,124.3724,124.3724,124.1905,124.2268,25081.0
2020-07-21 12:40:00,136.6,136.71,136.4,136.49,21454.0,124.2632,124.3633,124.0813,124.1632,21454.0
2020-07-21 12:50:00,136.44,136.47,136.29,136.33,22419.0,124.1177,124.145,123.9812,124.0176,22419.0
2020-07-21 13:00:00,136.38,136.49,136.28,136.46,19049.0,124.0631,124.1632,123.9721,124.1359,19049.0
2020-07-21 13:10:00,136.47,136.48,136.12,136.26,25570.0,124.145,124.1541,123.8266,123.9539,25570.0
2020-07-21 13:20:00,136.26,136.3,136.02,136.06,17920.0,123.9539,123.9903,123.7356,123.772,17920.0
2020-07-21 13:30:00,136.03,136.2,136.03,136.17,16289.0,123.7447,123.8994,123.7447,123.8721,16289.0
2020-07-21 13:40:00,136.15,136.2,136.04,136.12,20374.0,123.8539,123.8994,123.7538,123.8266,20374.0
2020-07-21 13:50:00,136.11,136.11,135.87,135.96,17876.0,123.8175,123.8175,123.5992,123.681,17876.0
2020-07-21 14:00:00,135.97,136.15,135.93,135.96,24427.0,123.6901,123.8539,123.6537,123.681,24427.0
2020-07-21 14:10:00,135.92,135.96,135.75,135.82,23488.0,123.6446,123.681,123.49,123.5537,23488.0
2020-07-21 14:20:00,135.84,135.89,135.6,135.7,41776.0,123.5719,123.6174,123.3535,123.4445,41776.0
2020-07-21 14:30:00,135.7,135.92,135.65,135.85,47136.0,123.4445,123.6446,123.399,123.581,47136.0
2020-07-21 14:40:00,135.85,136.09,135.81,135.91,32861.0,123.581,123.7993,123.5446,123.6356,32861.0
2020-07-21 14:50:00,135.9,136.01,135.8,135.96,26389.0,123.6265,123.7265,123.5355,123.681,26389.0
2020-07-21 15:00:00,135.93,136.04,135.84,136.03,56601.0,123.6537,123.7538,123.5719,123.7447,56601.0
2020-07-21 15:10:00,135.99,136.09,135.73,135.82,37868.0,123.7083,123.7993,123.4718,123.5537,37868.0
2020-07-21 15:20:00,135.82,135.99,135.76,135.89,49061.0,123.5537,123.7083,123.4991,123.6174,49061.0
2020-07-21 15:30:00,135.92,135.97,135.64,135.64,51267.0,123.6446,123.6901,123.3899,123.3899,51267.0
2020-07-21 15:40:00,135.64,135.74,135.53,135.71,71201.0,123.3899,123.4809,123.2899,123.4536,71201.0
2020-07-21 15:50:00,135.72,135.91,135.33,135.91,233032.0,123.4627,123.6356,123.1079,123.6356,233032.0
2020-07-22 09:30:00,135.25,136.99,135.19,136.47,103223.0,123.0352,124.618,122.9806,124.145,103223.0
2020-07-22 09:40:00,136.56,137.35,136.44,137.21,67382.0,124.2268,124.9455,124.1177,124.8181,67382.0
2020-07-22 09:50:00,137.18,137.4,136.63,136.68,39175.0,124.7909,124.991,124.2905,124.336,39175.0
2020-07-22 10:00:00,136.76,136.91,136.29,136.75,34659.0,124.4088,124.5452,123.9812,124.3997,34659.0
2020-07-22 10:10:00,136.89,137.04,136.7,137.03,23711.0,124.527,124.6635,124.3542,124.6544,23711.0
2020-07-22 10:20:00,136.97,137.0,136.6,136.68,23214.0,124.5998,124.6271,124.2632,124.336,23214.0
2020-07-22 10:30:00,136.72,137.45,136.72,137.2,50230.0,124.3724,125.0365,124.3724,124.809,50230.0
2020-07-22 10:40:00,137.24,137.49,137.0,137.05,57374.0,124.8454,125.0729,124.6271,124.6726,57374.0
2020-07-22 10:50:00,137.04,137.41,136.99,137.41,24597.0,124.6635,125.0001,124.618,125.0001,24597.0
2020-07-22 11:00:00,137.45,137.64,137.26,137.32,39440.0,125.0365,125.2093,124.8636,124.9182,39440.0
2020-07-22 11:10:00,137.28,137.55,137.24,137.42,33229.0,124.8818,125.1274,124.8454,125.0092,33229.0
2020-07-22 11:20:00,137.47,137.56,137.4,137.47,28432.0,125.0547,125.1365,124.991,125.0547,28432.0
2020-07-22 11:30:00,137.49,137.64,137.32,137.63,37109.0,125.0729,125.2093,124.9182,125.2002,37109.0
2020-07-22 11:40:00,137.64,137.73,137.47,137.63,30857.0,125.2093,125.2912,125.0547,125.2002,30857.0
2020-07-22 11:50:00,137.6,137.68,137.22,137.24,48167.0,125.1729,125.2457,124.8272,124.8454,48167.0
2020-07-22 12:00:00,137.23,137.45,137.13,137.24,32578.0,124.8363,125.0365,124.7454,124.8454,32578.0
2020-07-22 12:10:00,137.24,137.44,137.16,137.25,15184.0,124.8454,125.0274,124.7727,124.8545,15184.0
2020-07-22 12:20:00,137.21,137.21,136.85,137.06,27485.0,124.8181,124.8181,124.4907,124.6817,27485.0
2020-07-22 12:30:00,137.04,137.26,137.03,137.08,8689.0,124.6635,124.8636,124.6544,124.6999,8689.0
2020-07-22 12:40:00,137.06,137.12,136.97,137.12,12933.0,124.6817,124.7363,124.5998,124.7363,12933.0
2020-07-22 12:50:00,137.11,137.2,136.99,137.16,11293.0,124.7272,124.809,124.618,124.7727,11293.0
2020-07-22 13:00:00,137.15,137.32,137.15,137.21,19115.0,124.7636,124.9182,124.7636,124.8181,19115.0
2020-07-22 13:10:00,137.2,137.35,137.15,137.23,13799.0,124.809,124.9455,124.7636,124.8363,13799.0
2020-07-22 13:20:00,137.23,137.33,137.21,137.28,6694.0,124.8363,124.9273,124.8181,124.8818,6694.0
2020-07-22 13:30:00,137.25,137.3,137.19,137.3,13589.0,124.8545,124.9,124.7999,124.9,13589.0
2020-07-22 13:40:00,137.28,137.39,137.19,137.27,30240.0,124.8818,124.9819,124.7999,124.8727,30240.0
2020-07-22 13:50:00,137.25,137.31,136.81,136.82,18198.0,124.8545,124.9091,124.4543,124.4634,18198.0
2020-07-22 14:00:00,136.86,137.0,136.81,136.96,15544.0,124.4998,124.6271,124.4543,124.5907,15544.0
2020-07-22 14:10:00,136.93,137.0,136.79,136.99,19864.0,124.5634,124.6271,124.4361,124.618,19864.0
2020-07-22 14:20:00,136.95,137.12,136.9,137.12,20588.0,124.5816,124.7363,124.5361,124.7363,20588.0
2020-07-22 14:30:00,137.13,137.25,136.93,137.22,20426.0,124.7454,124.8545,124.5634,124.8272,20426.0
2020-07-22 14:40:00,137.22,137.37,137.21,137.3,20751.0,124.8272,124.9637,124.8181,124.9,20751.0
2020-07-22 14:50:00,137.33,137.59,137.33,137.45,27799.0,124.9273,125.1638,124.9273,125.0365,27799.0
2020-07-22 15:00:00,137.48,137.58,137.32,137.58,30722.0,125.0638,125.1547,124.9182,125.1547,30722.0
2020-07-22 15:10:00,137.57,137.87,137.51,137.62,43507.0,125.1456,125.4185,125.091,125.1911,43507.0
2020-07-22 15:20:00,137.61,137.66,137.33,137.49,50555.0,125.182,125.2275,124.9273,125.0729,50555.0
2020-07-22 15:30:00,137.48,137.63,137.38,137.44,40008.0,125.0638,125.2002,124.9728,125.0274,40008.0
2020-07-22 15:40:00,137.44,137.56,137.24,137.29,124845.0,125.0274,125.1365,124.8454,124.8909,124845.0
2020-07-22 15:50:00,137.28,137.38,136.98,136.98,208056.0,124.8818,124.9728,124.6089,124.6089,208056.0
2020-07-23 09:30:00,136.9,137.38,136.74,136.81,63140.0,124.5361,124.9728,124.3906,124.4543,63140.0
2020-07-23 09:40:00,136.82,136.95,136.18,136.37,22870.0,124.4634,124.5816,123.8812,124.054,22870.0
2020-07-23 09:50:00,136.36,136.93,136.35,136.87,36091.0,124.0449,124.5634,124.0358,124.5088,36091.0
2020-07-23 10:00:00,136.89,136.97,136.52,136.52,28688.0,124.527,124.5998,124.1905,124.1905,28688.0
2020-07-23 10:10:00,136.58,136.72,136.37,136.38,30070.0,124.245,124.3724,124.054,124.0631,30070.0
2020-07-23 10:20:00,136.36,136.65,136.35,136.59,19040.0,124.0449,124.3087,124.0358,124.2541,19040.0
2020-07-23 10:30:00,136.62,136.66,136.33,136.46,19534.0,124.2814,124.3178,124.0176,124.1359,19534.0
2020-07-23 10:40:00,136.48,136.6,136.39,136.56,24251.0,124.1541,124.2632,124.0722,124.2268,24251.0
2020-07-23 10:50:00,136.54,136.69,136.41,136.52,24945.0,124.2087,124.3451,124.0904,124.1905,24945.0
2020-07-23 11:00:00,136.56,136.65,136.26,136.63,21037.0,124.2268,124.3087,123.9539,124.2905,21037.0
2020-07-23 11:10:00,136.69,136.7,136.45,136.53,13182.0,124.3451,124.3542,124.1268,124.1996,13182.0
2020-07-23 11:20:00,136.55,136.64,136.42,136.59,15368.0,124.2178,124.2996,124.0995,124.2541,15368.0
2020-07-23 11:30:00,136.6,136.8,136.45,136.78,21080.0,124.2632,124.4452,124.1268,124.427,21080.0
2020-07-23 11:40:00,136.74,136.82,136.56,136.81,13256.0,124.3906,124.4634,124.2268,124.4543,13256.0
2020-07-23 11:50:00,136.76,136.79,136.54,136.75,19416.0,124.4088,124.4361,124.2087,124.3997,19416.0
2020-07-23 12:00:00,136.71,136.78,136.51,136.55,17856.0,124.3633,124.427,124.1814,124.2178,17856.0
2020-07-23 12:10:00,136.52,136.8,136.52,136.8,14532.0,124.1905,124.4452,124.1905,124.4452,14532.0
2020-07-23 12:20:00,136.8,137.17,136.8,137.11,35028.0,124.4452,124.7818,124.4452,124.7272,35028.0
2020-07-23 12:30:00,137.11,137.53,137.04,137.46,30519.0,124.7272,125.1092,124.6635,125.0456,30519.0
2020-07-23 12:40:00,137.41,137.46,137.22,137.24,18802.0,125.0001,125.0456,124.8272,124.8454,18802.0
2020-07-23 12:50:00,137.2,137.36,137.01,137.09,17094.0,124.809,124.9546,124.6362,124.709,17094.0
2020-07-23 13:00:00,137.07,137.18,136.85,136.94,32467.0,124.6908,124.7909,124.4907,124.5725,32467.0
2020-07-23 13:10:00,136.95,137.1,136.77,136.87,12845.0,124.5816,124.7181,124.4179,124.5088,12845.0
2020-07-23 13:20:00,136.87,136.91,136.76,136.79,14618.0,124.5088,124.5452,124.4088,124.4361,14618.0
2020-07-23 13:30:00,136.79,136.85,136.62,136.65,14874.0,124.4361,124.4907,124.2814,124.3087,14874.0
2020-07-23 13:40:00,136.68,136.89,136.55,136.65,31279.0,124.336,124.527,124.2178,124.3087,31279.0
2020-07-23 13:50:00,136.63,136.72,136.49,136.72,23247.0,124.2905,124.3724,124.1632,124.3724,23247.0
2020-07-23 14:00:00,136.69,136.76,136.38,136.47,30045.0,124.3451,124.4088,124.0631,124.145,30045.0
2020-07-23 14:10:00,136.46,136.51,135.88,136.02,38671.0,124.1359,124.1814,123.6083,123.7356,38671.0
2020-07-23 14:20:00,136.06,136.11,135.8,135.84,23416.0,123.772,123.8175,123.5355,123.5719,23416.0
2020-07-23 14:30:00,135.87,136.17,135.71,135.84,26323.0,123.5992,123.8721,123.4536,123.5719,26323.0
2020-07-23 14:40:00,135.86,136.22,135.86,136.1,16514.0,123.5901,123.9176,123.5901,123.8084,16514.0
2020-07-23 14:50:00,136.14,136.43,136.12,136.35,18511.0,123.8448,124.1086,123.8266,124.0358,18511.0
2020-07-23 15:00:00,136.35,136.53,136.17,136.17,19700.0,124.0358,124.1996,123.8721,123.8721,19700.0
2020-07-23 15:10:00,136.22,136.54,136.16,136.38,23041.0,123.9176,124.2087,123.863,124.0631,23041.0
2020-07-23 15:20:00,136.39,136.45,136.0,136.24,24628.0,124.0722,124.1268,123.7174,123.9357,24628.0
2020-07-23 15:30:00,136.22,136.56,135.85,136.33,39263.0,123.9176,124.2268,123.581,124.0176,39263.0
2020-07-23 15:40:00,136.33,136.52,136.22,136.29,48852.0,124.0176,124.1905,123.9176,123.9812,48852.0
2020-07-23 15:50:00,136.25,136.67,135.97,136.6,120591.0,123.9448,124.3269,123.6901,124.2632,120591.0
2020-07-24 09:30:00,137.2,137.76,136.85,137.5,84515.0,124.809,125.3185,124.4907,125.082,84515.0
2020-07-24 09:40:00,137.47,138.08,136.85,138.07,62147.0,125.0547,125.6096,124.4907,125.6005,62147.0
2020-07-24 09:50:00,138.1,138.2,137.72,137.87,47900.0,125.6278,125.7187,125.2821,125.4185,47900.0
2020-07-24 10:00:00,137.91,138.29,137.9,138.26,49633.0,125.4549,125.8006,125.4458,125.7733,49633.0
2020-07-24 10:10:00,138.25,138.69,138.25,138.31,44698.0,125.7642,126.1645,125.7642,125.8188,44698.0
2020-07-24 10:20:00,138.28,138.58,138.09,138.1,21612.0,125.7915,126.0644,125.6187,125.6278,21612.0
2020-07-24 10:30:00,138.16,138.4,137.89,138.13,20772.0,125.6823,125.9007,125.4367,125.6551,20772.0
2020-07-24 10:40:00,138.09,138.52,138.09,138.3,16955.0,125.6187,126.0098,125.6187,125.8097,16955.0
2020-07-24 10:50:00,138.31,138.32,137.66,137.83,31993.0,125.8188,125.8279,125.2275,125.3821,31993.0
2020-07-24 11:00:00,137.78,137.95,137.63,137.67,26227.0,125.3367,125.4913,125.2002,125.2366,26227.0
2020-07-24 11:10:00,137.68,137.95,137.64,137.7,24806.0,125.2457,125.4913,125.2093,125.2639,24806.0
2020-07-24 11:20:00,137.63,137.7,137.36,137.37,37208.0,125.2002,125.2639,124.9546,124.9637,37208.0
2020-07-24 11:30:00,137.4,137.55,137.14,137.38,32339.0,124.991,125.1274,124.7545,124.9728,32339.0
2020-07-24 11:40:00,137.36,137.5,137.24,137.38,27347.0,124.9546,125.082,124.8454,124.9728,27347.0
2020-07-24 11:50:00,137.37,137.86,137.34,137.84,48380.0,124.9637,125.4094,124.9364,125.3912,48380.0
2020-07-24 12:00:00,137.82,137.88,137.62,137.71,42153.0,125.3731,125.4276,125.1911,125.273,42153.0
2020-07-24 12:10:00,137.72,138.11,137.72,138.05,24103.0,125.2821,125.6369,125.2821,125.5823,24103.0
2020-07-24 12:20:00,138.01,138.08,137.83,137.9,22138.0,125.5459,125.6096,125.3821,125.4458,22138.0
2020-07-24 12:30:00,137.99,138.09,137.85,137.92,18190.0,125.5277,125.6187,125.4003,125.464,18190.0
2020-07-24 12:40:00,137.9,137.99,137.82,137.97,11705.0,125.4458,125.5277,125.3731,125.5095,11705.0
2020-07-24 12:50:00,137.97,138.05,137.82,137.94,66549.0,125.5095,125.5823,125.3731,125.4822,66549.0
2020-07-24 13:00:00,137.95,138.03,137.78,137.83,36623.0,125.4913,125.5641,125.3367,125.3821,36623.0
2020-07-24 13:10:00,137.84,137.95,137.62,137.69,34242.0,125.3912,125.4913,125.1911,125.2548,34242.0
2020-07-24 13:20:00,137.71,137.92,137.71,137.85,31034.0,125.273,125.464,125.273,125.4003,31034.0
2020-07-24 13:30:00,137.82,137.94,137.77,137.84,21660.0,125.3731,125.4822,125.3276,125.3912,21660.0
2020-07-24 13:40:00,137.85,137.99,137.75,137.8,33381.0,125.4003,125.5277,125.3094,125.3549,33381.0
2020-07-24 13:50:00,137.82,137.91,137.74,137.82,18800.0,125.3731,125.4549,125.3003,125.3731,18800.0
2020-07-24 14:00:00,137.85,137.87,137.67,137.8,20955.0,125.4003,125.4185,125.2366,125.3549,20955.0
2020-07-24 14:10:00,137.76,137.94,137.72,137.89,26795.0,125.3185,125.4822,125.2821,125.4367,26795.0
2020-07-24 14:20:00,137.86,138.1,137.84,138.08,14756.0,125.4094,125.6278,125.3912,125.6096,14756.0
2020-07-24 14:30:00,138.09,138.14,137.99,138.11,13487.0,125.6187,125.6642,125.5277,125.6369,13487.0
2020-07-24 14:40:00,138.06,138.12,137.97,138.02,10343.0,125.5914,125.646,125.5095,125.555,10343.0
2020-07-24 14:50:00,137.97,138.02,137.78,137.82,13750.0,125.5095,125.555,125.3367,125.3731,13750.0
2020-07-24 15:00:00,137.8,138.01,137.8,137.89,10019.0,125.3549,125.5459,125.3549,125.4367,10019.0
2020-07-24 15:10:00,137.86,138.11,137.82,137.84,31138.0,125.4094,125.6369,125.3731,125.3912,31138.0
2020-07-24 15:20:00,137.85,137.87,137.57,137.62,27304.0,125.4003,125.4185,125.1456,125.1911,27304.0
2020-07-24 15:30:00,137.61,137.71,137.38,137.71,46776.0,125.182,125.273,124.9728,125.273,46776.0
2020-07-24 15:40:00,137.75,137.84,137.43,137.6,37488.0,125.3094,125.3912,125.0183,125.1729,37488.0
2020-07-24 15:50:00,137.58,137.74,137.36,137.64,134542.0,125.1547,125.3003,124.9546,125.2093,134542.0
2020-07-27 09:30:00,137.15,138.04,137.06,137.8,167910.0,124.7636,125.5732,124.6817,125.3549,167910.0
2020-07-27 09:40:00,137.71,138.88,137.7,138.56,54173.0,125.273,126.3373,125.2639,126.0462,54173.0
2020-07-27 09:50:00,138.51,139.21,138.46,139.2,56412.0,126.0007,126.6375,125.9553,126.6284,56412.0
2020-07-27 10:00:00,139.19,139.58,138.93,139.37,61348.0,126.6193,126.9741,126.3828,126.7831,61348.0
2020-07-27 10:10:00,139.42,140.23,139.39,139.88,92415.0,126.8286,127.5654,126.8013,127.247,92415.0
2020-07-27 10:20:00,139.87,139.98,139.55,139.78,67288.0,127.2379,127.338,126.9468,127.156,67288.0
2020-07-27 10:30:00,139.79,140.12,139.66,140.05,54849.0,127.1651,127.4653,127.0469,127.4017,54849.0
2020-07-27 10:40:00,140.1,140.12,139.82,140.03,32797.0,127.4471,127.4653,127.1924,127.3835,32797.0
2020-07-27 10:50:00,140.08,140.25,139.95,140.01,52110.0,127.4289,127.5836,127.3107,127.3653,52110.0
2020-07-27 11:00:00,140.03,140.23,140.02,140.1,28379.0,127.3835,127.5654,127.3744,127.4471,28379.0
2020-07-27 11:10:00,140.09,140.2,139.73,139.8,34233.0,127.438,127.5381,127.1106,127.1742,34233.0
2020-07-27 11:20:00,139.8,140.12,139.61,140.11,43259.0,127.1742,127.4653,127.0014,127.4562,43259.0
2020-07-27 11:30:00,140.12,140.34,139.64,139.8,53195.0,127.4653,127.6655,127.0287,127.1742,53195.0
2020-07-27 11:40:00,139.8,139.95,139.65,139.8,34859.0,127.1742,127.3107,127.0378,127.1742,34859.0
2020-07-27 11:50:00,139.84,140.0,139.8,139.97,25094.0,127.2106,127.3562,127.1742,127.3289,25094.0
2020-07-27 12:00:00,139.95,140.06,139.84,140.06,29455.0,127.3107,127.4108,127.2106,127.4108,29455.0
2020-07-27 12:10:00,140.04,140.12,139.85,139.93,19332.0,127.3926,127.4653,127.2197,127.2925,19332.0
2020-07-27 12:20:00,139.93,140.09,139.91,140.06,26141.0,127.2925,127.438,127.2743,127.4108,26141.0
2020-07-27 12:30:00,140.08,140.1,139.88,139.88,18316.0,127.4289,127.4471,127.247,127.247,18316.0
2020-07-27 12:40:00,139.9,140.07,139.8,140.03,12430.0,127.2652,127.4198,127.1742,127.3835,12430.0
2020-07-27 12:50:00,140.05,140.1,139.87,139.9,12461.0,127.4017,127.4471,127.2379,127.2652,12461.0
2020-07-27 13:00:00,139.91,139.99,139.67,139.71,34706.0,127.2743,127.3471,127.056,127.0924,34706.0
2020-07-27 13:10:00,139.68,139.85,139.61,139.62,11275.0,127.0651,127.2197,127.0014,127.0105,11275.0
2020-07-27 13:20:00,139.59,139.72,139.5,139.63,10381.0,126.9832,127.1015,126.9013,127.0196,10381.0
2020-07-27 13:30:00,139.65,139.79,139.63,139.75,13221.0,127.0378,127.1651,127.0196,127.1287,13221.0
2020-07-27 13:40:00,139.72,139.73,139.57,139.62,17175.0,127.1015,127.1106,126.965,127.0105,17175.0
2020-07-27 13:50:00,139.63,139.64,139.38,139.38,24639.0,127.0196,127.0287,126.7922,126.7922,24639.0
2020-07-27 14:00:00,139.4,139.44,139.19,139.38,34302.0,126.8104,126.8467,126.6193,126.7922,34302.0
2020-07-27 14:10:00,139.39,139.39,139.1,139.15,28557.0,126.8013,126.8013,126.5375,126.5829,28557.0
2020-07-27 14:20:00,139.15,139.29,139.14,139.22,17994.0,126.5829,126.7103,126.5738,126.6466,17994.0
2020-07-27 14:30:00,139.25,139.26,139.12,139.23,35730.0,126.6739,126.683,126.5556,126.6557,35730.0
2020-07-27 14:40:00,139.25,139.3,139.14,139.14,19007.0,126.6739,126.7194,126.5738,126.5738,19007.0
2020-07-27 14:50:00,139.15,139.31,139.06,139.17,21709.0,126.5829,126.7285,126.5011,126.6011,21709.0
2020-07-27 15:00:00,139.14,139.26,139.14,139.19,24268.0,126.5738,126.683,126.5738,126.6193,24268.0
2020-07-27 15:10:00,139.14,139.35,139.11,139.21,50012.0,126.5738,126.7649,126.5465,126.6375,50012.0
2020-07-27 15:20:00,139.28,139.53,139.25,139.43,32251.0,126.7012,126.9286,126.6739,126.8376,32251.0
2020-07-27 15:30:00,139.41,139.69,139.35,139.47,39086.0,126.8195,127.0742,126.7649,126.874,39086.0
2020-07-27 15:40:00,139.49,139.63,139.4,139.55,51557.0,126.8922,127.0196,126.8104,126.9468,51557.0
2020-07-27 15:50:00,139.58,139.97,139.49,139.89,206459.0,126.9741,127.3289,126.8922,127.2561,206459.0
2020-07-28 09:30:00,138.94,139.99,138.9,139.25,88097.0,126.3919,127.3471,126.3555,126.6739,88097.0
2020-07-28 09:40:00,139.3,139.31,138.55,138.64,27920.0,126.7194,126.7285,126.0371,126.119,27920.0
2020-07-28 09:50:00,138.64,138.88,138.39,138.85,35210.0,126.119,126.3373,125.8916,126.31,35210.0
2020-07-28 10:00:00,138.87,139.11,138.54,138.64,38592.0,126.3282,126.5465,126.028,126.119,38592.0
2020-07-28 10:10:00,138.6,138.98,138.53,138.75,36024.0,126.0826,126.4283,126.0189,126.2191,36024.0
2020-07-28 10:20:00,138.76,138.8,138.47,138.62,24864.0,126.2282,126.2645,125.9643,126.1008,24864.0
2020-07-28 10:30:00,138.63,138.74,138.35,138.57,20578.0,126.1099,126.21,125.8552,126.0553,20578.0
2020-07-28 10:40:00,138.6,138.62,138.41,138.61,19978.0,126.0826,126.1008,125.9098,126.0917,19978.0
2020-07-28 10:50:00,138.65,138.94,138.65,138.75,20080.0,126.1281,126.3919,126.1281,126.2191,20080.0
2020-07-28 11:00:00,138.75,138.89,138.42,138.52,16022.0,126.2191,126.3464,125.9189,126.0098,16022.0
2020-07-28 11:10:00,138.62,139.12,138.54,138.81,19801.0,126.1008,126.5556,126.028,126.2736,19801.0
2020-07-28 11:20:00,138.87,138.97,138.69,138.87,20205.0,126.3282,126.4192,126.1645,126.3282,20205.0
2020-07-28 11:30:00,138.86,139.32,138.77,139.2,30992.0,126.3191,126.7376,126.2373,126.6284,30992.0
2020-07-28 11:40:00,139.21,139.58,139.15,139.52,41727.0,126.6375,126.9741,126.5829,126.9195,41727.0
2020-07-28 11:50:00,139.53,139.54,139.25,139.41,27122.0,126.9286,126.9377,126.6739,126.8195,27122.0
2020-07-28 12:00:00,139.39,139.55,139.29,139.39,21930.0,126.8013,126.9468,126.7103,126.8013,21930.0
2020-07-28 12:10:00,139.39,139.47,139.14,139.16,18422.0,126.8013,126.874,126.5738,126.592,18422.0
2020-07-28 12:20:00,139.2,139.26,139.07,139.24,21550.0,126.6284,126.683,126.5102,126.6648,21550.0
2020-07-28 12:30:00,139.26,139.42,139.17,139.3,26698.0,126.683,126.8286,126.6011,126.7194,26698.0
2020-07-28 12:40:00,139.23,139.32,139.14,139.2,23067.0,126.6557,126.7376,126.5738,126.6284,23067.0
2020-07-28 12:50:00,139.21,139.22,139.04,139.06,17557.0,126.6375,126.6466,126.4829,126.5011,17557.0
2020-07-28 13:00:00,139.07,139.13,138.95,139.07,23841.0,126.5102,126.5647,126.401,126.5102,23841.0
2020-07-28 13:10:00,139.04,139.08,138.94,138.96,13859.0,126.4829,126.5193,126.3919,126.4101,13859.0
2020-07-28 13:20:00,138.95,139.0,138.78,138.88,16291.0,126.401,126.4465,126.2464,126.3373,16291.0
2020-07-28 13:30:00,138.88,139.03,138.87,138.97,17192.0,126.3373,126.4738,126.3282,126.4192,17192.0
2020-07-28 13:40:00,138.96,139.12,138.93,139.08,14534.0,126.4101,126.5556,126.3828,126.5193,14534.0
2020-07-28 13:50:00,139.08,139.31,139.07,139.2,24965.0,126.5193,126.7285,126.5102,126.6284,24965.0
2020-07-28 14:00:00,139.22,139.52,139.22,139.46,24259.0,126.6466,126.9195,126.6466,126.8649,24259.0
2020-07-28 14:10:00,139.47,139.54,139.21,139.21,24620.0,126.874,126.9377,126.6375,126.6375,24620.0
2020-07-28 14:20:00,139.16,139.21,138.96,138.99,33440.0,126.592,126.6375,126.4101,126.4374,33440.0
2020-07-28 14:30:00,139.07,139.24,139.04,139.24,15286.0,126.5102,126.6648,126.4829,126.6648,15286.0
2020-07-28 14:40:00,139.2,139.3,139.11,139.12,21691.0,126.6284,126.7194,126.5465,126.5556,21691.0
2020-07-28 14:50:00,139.13,139.33,139.09,139.15,18436.0,126.5647,126.7467,126.5284,126.5829,18436.0
2020-07-28 15:00:00,139.2,139.21,139.04,139.07,24242.0,126.6284,126.6375,126.4829,126.5102,24242.0
2020-07-28 15:10:00,139.08,139.14,138.83,138.92,28519.0,126.5193,126.5738,126.2918,126.3737,28519.0
2020-07-28 15:20:00,138.9,138.93,138.6,138.61,32989.0,126.3555,126.3828,126.0826,126.0917,32989.0
2020-07-28 15:30:00,138.62,138.81,138.52,138.52,26545.0,126.1008,126.2736,126.0098,126.0098,26545.0
2020-07-28 15:40:00,138.51,138.57,138.25,138.27,48084.0,126.0007,126.0553,125.7642,125.7824,48084.0
2020-07-28 15:50:00,138.23,138.26,137.92,138.06,173069.0,125.746,125.7733,125.464,125.5914,173069.0
2020-07-29 09:30:00,138.58,138.87,138.18,138.29,68756.0,126.0644,126.3282,125.7005,125.8006,68756.0
2020-07-29 09:40:00,138.32,138.56,137.8,138.23,28889.0,125.8279,126.0462,125.3549,125.746,28889.0
2020-07-29 09:50:00,138.29,138.54,138.03,138.14,18467.0,125.8006,126.028,125.5641,125.6642,18467.0
2020-07-29 10:00:00,138.08,138.5,137.84,138.49,33659.0,125.6096,125.9916,125.3912,125.9825,33659.0
2020-07-29 10:10:00,138.48,138.93,138.45,138.78,40194.0,125.9734,126.3828,125.9462,126.2464,40194.0
2020-07-29 10:20:00,138.84,138.84,138.61,138.68,27709.0,126.3009,126.3009,126.0917,126.1554,27709.0
2020-07-29 10:30:00,138.72,138.78,138.54,138.63,21877.0,126.1918,126.2464,126.028,126.1099,21877.0
2020-07-29 10:40:00,138.64,139.03,138.64,139.0,27597.0,126.119,126.4738,126.119,126.4465,27597.0
2020-07-29 10:50:00,139.03,139.47,138.98,139.47,24806.0,126.4738,126.874,126.4283,126.874,24806.0
2020-07-29 11:00:00,139.45,139.5,139.14,139.28,38923.0,126.8558,126.9013,126.5738,126.7012,38923.0
2020-07-29 11:10:00,139.28,139.31,139.11,139.2,26692.0,126.7012,126.7285,126.5465,126.6284,26692.0
2020-07-29 11:20:00,139.17,139.47,139.01,139.46,32834.0,126.6011,126.874,126.4556,126.8649,32834.0
2020-07-29 11:30:00,139.44,139.56,139.32,139.44,26053.0,126.8467,126.9559,126.7376,126.8467,26053.0
2020-07-29 11:40:00,139.43,139.48,139.25,139.27,48827.0,126.8376,126.8831,126.6739,126.6921,48827.0
2020-07-29 11:50:00,139.26,139.28,139.05,139.15,12871.0,126.683,126.7012,126.492,126.5829,12871.0
2020-07-29 12:00:00,139.19,139.41,139.09,139.18,14427.0,126.6193,126.8195,126.5284,126.6102,14427.0
2020-07-29 12:10:00,139.21,139.38,139.18,139.38,19814.0,126.6375,126.7922,126.6102,126.7922,19814.0
2020-07-29 12:20:00,139.38,139.53,139.36,139.51,23762.0,126.7922,126.9286,126.774,126.9104,23762.0
2020-07-29 12:30:00,139.5,139.62,139.46,139.59,26829.0,126.9013,127.0105,126.8649,126.9832,26829.0
2020-07-29 12:40:00,139.59,139.67,139.51,139.54,22135.0,126.9832,127.056,126.9104,126.9377,22135.0
2020-07-29 12:50:00,139.59,139.61,139.36,139.53,27469.0,126.9832,127.0014,126.774,126.9286,27469.0
2020-07-29 13:00:00,139.57,139.73,139.56,139.63,16769.0,126.965,127.1106,126.9559,127.0196,16769.0
2020-07-29 13:10:00,139.65,139.78,139.58,139.78,23096.0,127.0378,127.156,126.9741,127.156,23096.0
2020-07-29 13:20:00,139.79,139.98,139.79,139.98,27824.0,127.1651,127.338,127.1651,127.338,27824.0
2020-07-29 13:30:00,139.98,140.49,139.98,140.23,77732.0,127.338,127.8019,127.338,127.5654,77732.0
2020-07-29 13:40:00,140.23,140.27,140.08,140.2,15571.0,127.5654,127.6018,127.4289,127.5381,15571.0
2020-07-29 13:50:00,140.2,140.21,140.05,140.08,14075.0,127.5381,127.5472,127.4017,127.4289,14075.0
2020-07-29 14:00:00,140.14,140.36,140.02,140.28,23857.0,127.4835,127.6837,127.3744,127.6109,23857.0
2020-07-29 14:10:00,140.29,140.38,140.18,140.27,21424.0,127.62,127.7019,127.5199,127.6018,21424.0
2020-07-29 14:20:00,140.27,140.27,139.97,140.04,18341.0,127.6018,127.6018,127.3289,127.3926,18341.0
2020-07-29 14:30:00,140.04,140.29,140.03,140.22,29674.0,127.3926,127.62,127.3835,127.5563,29674.0
2020-07-29 14:40:00,140.23,140.49,140.22,140.27,33527.0,127.5654,127.8019,127.5563,127.6018,33527.0
2020-07-29 14:50:00,140.27,140.42,140.25,140.3,41260.0,127.6018,127.7382,127.5836,127.6291,41260.0
2020-07-29 15:00:00,140.32,140.37,140.09,140.35,53294.0,127.6473,127.6928,127.438,127.6746,53294.0
2020-07-29 15:10:00,140.36,140.73,140.27,140.73,70092.0,127.6837,128.0202,127.6018,128.0202,70092.0
2020-07-29 15:20:00,140.75,140.91,140.52,140.73,62019.0,128.0384,128.184,127.8292,128.0202,62019.0
2020-07-29 15:30:00,140.73,141.09,140.6,140.91,86959.0,128.0202,128.3477,127.902,128.184,86959.0
2020-07-29 15:40:00,140.9,140.92,140.54,140.71,66412.0,128.1749,128.1931,127.8474,128.002,66412.0
2020-07-29 15:50:00,140.71,140.71,140.4,140.53,202905.0,128.002,128.002,127.72,127.8383,202905.0
2020-07-30 09:30:00,139.08,139.1,137.89,138.03,104515.0,126.5193,126.5375,125.4367,125.5641,104515.0
2020-07-30 09:40:00,137.91,138.1,137.4,137.94,59886.0,125.4549,125.6278,124.991,125.4822,59886.0
2020-07-30 09:50:00,137.88,137.88,136.83,136.88,73481.0,125.4276,125.4276,124.4725,124.5179,73481.0
2020-07-30 10:00:00,136.75,137.26,136.51,137.2,55474.0,124.3997,124.8636,124.1814,124.809,55474.0
2020-07-30 10:10:00,137.22,137.28,136.56,136.86,47503.0,124.8272,124.8818,124.2268,124.4998,47503.0
2020-07-30 10:20:00,136.84,137.3,136.68,137.19,46295.0,124.4816,124.9,124.336,124.7999,46295.0
2020-07-30 10:30:00,137.19,137.66,137.11,137.6,51662.0,124.7999,125.2275,124.7272,125.1729,51662.0
2020-07-30 10:40:00,137.64,137.79,137.23,137.27,43564.0,125.2093,125.3458,124.8363,124.8727,43564.0
2020-07-30 10:50:00,137.22,137.62,137.06,137.6,34659.0,124.8272,125.1911,124.6817,125.1729,34659.0
2020-07-30 11:00:00,137.6,138.13,137.55,138.05,55642.0,125.1729,125.6551,125.1274,125.5823,55642.0
2020-07-30 11:10:00,138.03,138.19,137.91,138.06,34579.0,125.5641,125.7096,125.4549,125.5914,34579.0
2020-07-30 11:20:00,138.05,138.2,137.59,137.73,38059.0,125.5823,125.7187,125.1638,125.2912,38059.0
2020-07-30 11:30:00,137.73,137.98,137.59,137.8,32945.0,125.2912,125.5186,125.1638,125.3549,32945.0
2020-07-30 11:40:00,137.79,138.0,137.46,137.5,26545.0,125.3458,125.5368,125.0456,125.082,26545.0
2020-07-30 11:50:00,137.5,137.63,137.2,137.37,48754.0,125.082,125.2002,124.809,124.9637,48754.0
2020-07-30 12:00:00,137.4,137.43,136.65,136.72,61195.0,124.991,125.0183,124.3087,124.3724,61195.0
2020-07-30 12:10:00,136.73,137.57,136.72,137.41,42293.0,124.3815,125.1456,124.3724,125.0001,42293.0
2020-07-30 12:20:00,137.38,137.44,136.92,137.0,29465.0,124.9728,125.0274,124.5543,124.6271,29465.0
2020-07-30 12:30:00,137.04,137.22,137.04,137.08,24513.0,124.6635,124.8272,124.6635,124.6999,24513.0
2020-07-30 12:40:00,137.03,137.14,136.71,136.89,33246.0,124.6544,124.7545,124.3633,124.527,33246.0
2020-07-30 12:50:00,136.9,137.03,136.67,136.73,41728.0,124.5361,124.6544,124.3269,124.3815,41728.0
2020-07-30 13:00:00,136.7,137.15,136.69,136.92,66686.0,124.3542,124.7636,124.3451,124.5543,66686.0
2020-07-30 13:10:00,136.93,136.99,136.69,136.75,67954.0,124.5634,124.618,124.3451,124.3997,67954.0
2020-07-30 13:20:00,136.76,136.76,136.24,136.26,55723.0,124.4088,124.4088,123.9357,123.9539,55723.0
2020-07-30 13:30:00,136.26,136.3,136.07,136.08,61135.0,123.9539,123.9903,123.7811,123.7902,61135.0
2020-07-30 13:40:00,136.09,136.2,136.01,136.05,38759.0,123.7993,123.8994,123.7265,123.7629,38759.0
2020-07-30 13:50:00,136.08,136.23,135.97,136.05,54202.0,123.7902,123.9267,123.6901,123.7629,54202.0
2020-07-30 14:00:00,136.06,136.69,136.05,136.68,35197.0,123.772,124.3451,123.7629,124.336,35197.0
2020-07-30 14:10:00,136.66,136.73,136.36,136.52,44877.0,124.3178,124.3815,124.0449,124.1905,44877.0
2020-07-30 14:20:00,136.52,136.77,136.43,136.57,34720.0,124.1905,124.4179,124.1086,124.2359,34720.0
2020-07-30 14:30:00,136.58,137.11,136.56,137.04,48511.0,124.245,124.7272,124.2268,124.6635,48511.0
2020-07-30 14:40:00,137.05,137.41,137.04,137.26,39821.0,124.6726,125.0001,124.6635,124.8636,39821.0
2020-07-30 14:50:00,137.26,137.28,136.71,136.72,42195.0,124.8636,124.8818,124.3633,124.3724,42195.0
2020-07-30 15:00:00,136.72,136.89,136.39,136.44,79511.0,124.3724,124.527,124.0722,124.1177,79511.0
2020-07-30 15:10:00,136.45,136.88,136.45,136.84,78042.0,124.1268,124.5179,124.1268,124.4816,78042.0
2020-07-30 15:20:00,136.82,137.02,136.6,136.97,52793.0,124.4634,124.6453,124.2632,124.5998,52793.0
2020-07-30 15:30:00,136.97,137.26,136.9,136.91,74380.0,124.5998,124.8636,124.5361,124.5452,74380.0
2020-07-30 15:40:00,136.92,137.12,136.52,136.72,129348.0,124.5543,124.7363,124.1905,124.3724,129348.0
2020-07-30 15:50:00,136.72,136.89,136.47,136.82,232897.0,124.3724,124.527,124.145,124.4634,232897.0
2020-07-31 09:30:00,132.43,134.86,130.44,132.75,450900.0,120.4698,122.6804,118.6596,120.7609,450900.0
2020-07-31 09:40:00,132.78,135.15,132.26,132.89,214847.0,120.7882,122.9442,120.3152,120.8883,214847.0
2020-07-31 09:50:00,132.91,132.91,131.33,131.9,221803.0,120.9065,120.9065,119.4692,119.9877,221803.0
2020-07-31 10:00:00,131.91,132.71,131.0,131.09,149631.0,119.9968,120.7246,119.169,119.2509,149631.0
2020-07-31 10:10:00,131.09,131.74,130.8,131.58,166134.0,119.2509,119.8422,118.9871,119.6966,166134.0
2020-07-31 10:20:00,131.32,131.74,130.6,130.78,126491.0,119.4601,119.8422,118.8051,118.9689,126491.0
2020-07-31 10:30:00,130.75,130.97,130.21,130.64,125907.0,118.9416,119.1417,118.4503,118.8415,125907.0
2020-07-31 10:40:00,130.67,131.17,130.34,131.1,134177.0,118.8688,119.3236,118.5686,119.26,134177.0
2020-07-31 10:50:00,131.12,131.18,130.48,131.11,96967.0,119.2782,119.3327,118.696,119.2691,96967.0
2020-07-31 11:00:00,131.11,131.66,130.74,130.76,91597.0,119.2691,119.7694,118.9325,118.9507,91597.0
2020-07-31 11:10:00,130.75,131.76,130.49,131.76,117092.0,118.9416,119.8603,118.705,119.8603,117092.0
2020-07-31 11:20:00,131.8,132.85,131.73,132.71,168202.0,119.8967,120.8519,119.8331,120.7246,168202.0
2020-07-31 11:30:00,132.75,132.98,132.47,132.82,134391.0,120.7609,120.9702,120.5062,120.8246,134391.0
2020-07-31 11:40:00,132.83,132.88,132.09,132.54,96315.0,120.8337,120.8792,120.1605,120.5699,96315.0
2020-07-31 11:50:00,132.57,132.97,132.05,132.05,129117.0,120.5972,120.9611,120.1242,120.1242,129117.0
2020-07-31 12:00:00,132.09,132.1,131.13,131.27,119400.0,120.1605,120.1696,119.2872,119.4146,119400.0
2020-07-31 12:10:00,131.35,131.6,131.05,131.27,77250.0,119.4874,119.7148,119.2145,119.4146,77250.0
2020-07-31 12:20:00,131.37,131.41,131.02,131.09,59017.0,119.5056,119.542,119.1872,119.2509,59017.0
2020-07-31 12:30:00,131.07,131.29,130.8,130.97,79900.0,119.2327,119.4328,118.9871,119.1417,79900.0
2020-07-31 12:40:00,130.97,131.17,130.76,130.84,49565.0,119.1417,119.3236,118.9507,119.0234,49565.0
2020-07-31 12:50:00,130.84,131.86,130.8,131.81,122827.0,119.0234,119.9513,118.9871,119.9058,122827.0
2020-07-31 13:00:00,131.77,132.38,131.43,132.37,121074.0,119.8694,120.4244,119.5602,120.4153,121074.0
2020-07-31 13:10:00,132.38,132.66,132.08,132.17,74525.0,120.4244,120.6791,120.1514,120.2333,74525.0
2020-07-31 13:20:00,132.21,132.39,131.82,132.24,55032.0,120.2697,120.4335,119.9149,120.297,55032.0
2020-07-31 13:30:00,132.2,132.39,132.02,132.07,30165.0,120.2606,120.4335,120.0969,120.1424,30165.0
2020-07-31 13:40:00,132.08,132.16,131.91,132.14,30208.0,120.1514,120.2242,119.9968,120.206,30208.0
2020-07-31 13:50:00,132.14,132.56,132.13,132.24,51644.0,120.206,120.5881,120.1969,120.297,51644.0
2020-07-31 14:00:00,132.22,132.34,131.77,131.84,187775.0,120.2788,120.388,119.8694,119.9331,187775.0
2020-07-31 14:10:00,131.81,132.19,131.79,132.06,61219.0,119.9058,120.2515,119.8876,120.1333,61219.0
2020-07-31 14:20:00,132.05,132.43,131.92,132.43,55352.0,120.1242,120.4698,120.0059,120.4698,55352.0
2020-07-31 14:30:00,132.44,132.69,132.05,132.62,95512.0,120.4789,120.7064,120.1242,120.6427,95512.0
2020-07-31 14:40:00,132.62,133.46,132.57,133.11,178478.0,120.6427,121.4068,120.5972,121.0884,178478.0
2020-07-31 14:50:00,133.1,133.27,132.81,133.04,128508.0,121.0793,121.234,120.8155,121.0247,128508.0
2020-07-31 15:00:00,133.07,133.16,132.65,132.77,84693.0,121.052,121.1339,120.67,120.7791,84693.0
2020-07-31 15:10:00,132.75,132.91,132.46,132.85,103238.0,120.7609,120.9065,120.4971,120.8519,103238.0
2020-07-31 15:20:00,132.85,133.02,132.49,132.72,89960.0,120.8519,121.0066,120.5244,120.7336,89960.0
2020-07-31 15:30:00,132.71,132.89,132.31,132.33,109110.0,120.7246,120.8883,120.3607,120.3789,109110.0
2020-07-31 15:40:00,132.32,132.94,132.3,132.52,187397.0,120.3698,120.9338,120.3516,120.5517,187397.0
2020-07-31 15:50:00,132.51,132.89,132.31,132.83,403367.0,120.5426,120.8883,120.3607,120.8337,403367.0
2020-08-03 09:30:00,132.3,133.0,131.34,131.4,131106.0,120.3516,120.9884,119.4783,119.5329,131106.0
2020-08-03 09:40:00,131.53,132.22,131.1,132.13,86481.0,119.6511,120.2788,119.26,120.1969,86481.0
2020-08-03 09:50:00,132.16,132.17,131.62,131.9,52162.0,120.2242,120.2333,119.733,119.9877,52162.0
2020-08-03 10:00:00,131.87,132.43,131.62,132.31,90861.0,119.9604,120.4698,119.733,120.3607,90861.0
2020-08-03 10:10:00,132.3,132.62,132.22,132.54,71682.0,120.3516,120.6427,120.2788,120.5699,71682.0
2020-08-03 10:20:00,132.55,132.64,132.1,132.21,64451.0,120.579,120.6609,120.1696,120.2697,64451.0
2020-08-03 10:30:00,132.23,132.44,132.13,132.16,38633.0,120.2879,120.4789,120.1969,120.2242,38633.0
2020-08-03 10:40:00,132.17,132.42,132.06,132.09,68256.0,120.2333,120.4607,120.1333,120.1605,68256.0
2020-08-03 10:50:00,132.07,132.08,131.56,131.74,50040.0,120.1424,120.1514,119.6784,119.8422,50040.0
2020-08-03 11:00:00,131.75,131.89,131.65,131.76,36477.0,119.8513,119.9786,119.7603,119.8603,36477.0
2020-08-03 11:10:00,131.73,132.03,131.71,132.03,52998.0,119.8331,120.106,119.8149,120.106,52998.0
2020-08-03 11:20:00,132.03,132.18,131.89,132.11,64439.0,120.106,120.2424,119.9786,120.1787,64439.0
2020-08-03 11:30:00,132.12,132.5,131.98,132.45,57394.0,120.1878,120.5335,120.0605,120.488,57394.0
2020-08-03 11:40:00,132.43,132.5,132.24,132.37,49231.0,120.4698,120.5335,120.297,120.4153,49231.0
2020-08-03 11:50:00,132.34,132.53,132.3,132.52,43316.0,120.388,120.5608,120.3516,120.5517,43316.0
2020-08-03 12:00:00,132.53,132.64,132.42,132.47,41084.0,120.5608,120.6609,120.4607,120.5062,41084.0
2020-08-03 12:10:00,132.47,132.73,132.46,132.69,43742.0,120.5062,120.7427,120.4971,120.7064,43742.0
2020-08-03 12:20:00,132.68,132.71,132.22,132.22,45929.0,120.6973,120.7246,120.2788,120.2788,45929.0
2020-08-03 12:30:00,132.17,132.22,132.0,132.05,28484.0,120.2333,120.2788,120.0787,120.1242,28484.0
2020-08-03 12:40:00,132.07,132.15,131.9,131.97,23713.0,120.1424,120.2151,119.9877,120.0514,23713.0
2020-08-03 12:50:00,131.98,132.07,131.76,131.77,23016.0,120.0605,120.1424,119.8603,119.8694,23016.0
2020-08-03 13:00:00,131.78,131.89,131.65,131.78,29773.0,119.8785,119.9786,119.7603,119.8785,29773.0
2020-08-03 13:10:00,131.78,132.09,131.73,131.97,23294.0,119.8785,120.1605,119.8331,120.0514,23294.0
2020-08-03 13:20:00,131.97,132.19,131.96,132.05,25162.0,120.0514,120.2515,120.0423,120.1242,25162.0
2020-08-03 13:30:00,132.09,132.33,132.05,132.3,24129.0,120.1605,120.3789,120.1242,120.3516,24129.0
2020-08-03 13:40:00,132.31,132.31,132.0,132.11,28171.0,120.3607,120.3607,120.0787,120.1787,28171.0
2020-08-03 13:50:00,132.15,132.18,132.02,132.11,20477.0,120.2151,120.2424,120.0969,120.1787,20477.0
2020-08-03 14:00:00,132.09,132.1,131.93,132.0,26093.0,120.1605,120.1696,120.015,120.0787,26093.0
2020-08-03 14:10:00,132.03,132.05,131.93,131.98,27060.0,120.106,120.1242,120.015,120.0605,27060.0
2020-08-03 14:20:00,131.97,132.21,131.97,132.21,30921.0,120.0514,120.2697,120.0514,120.2697,30921.0
2020-08-03 14:30:00,132.19,132.24,132.04,132.16,27445.0,120.2515,120.297,120.1151,120.2242,27445.0
2020-08-03 14:40:00,132.18,132.2,132.08,132.1,25827.0,120.2424,120.2606,120.1514,120.1696,25827.0
2020-08-03 14:50:00,132.09,132.1,131.75,131.8,38083.0,120.1605,120.1696,119.8513,119.8967,38083.0
2020-08-03 15:00:00,131.8,131.89,131.68,131.8,27277.0,119.8967,119.9786,119.7876,119.8967,27277.0
2020-08-03 15:10:00,131.81,131.84,131.56,131.58,38471.0,119.9058,119.9331,119.6784,119.6966,38471.0
2020-08-03 15:20:00,131.58,131.74,131.55,131.63,28842.0,119.6966,119.8422,119.6693,119.7421,28842.0
2020-08-03 15:30:00,131.63,131.77,131.44,131.61,69669.0,119.7421,119.8694,119.5692,119.7239,69669.0
2020-08-03 15:40:00,131.59,131.87,131.53,131.67,61352.0,119.7057,119.9604,119.6511,119.7785,61352.0
2020-08-03 15:50:00,131.71,131.86,131.48,131.78,164229.0,119.8149,119.9513,119.6056,119.8785,164229.0
2020-08-04 09:30:00,131.37,132.44,131.37,132.06,142147.0,119.5056,120.4789,119.5056,120.1333,142147.0
2020-08-04 09:40:00,132.1,132.3,131.6,131.65,40082.0,120.1696,120.3516,119.7148,119.7603,40082.0
2020-08-04 09:50:00,131.65,131.85,131.24,131.31,76165.0,119.7603,119.9422,119.3873,119.451,76165.0
2020-08-04 10:00:00,131.29,131.7,131.15,131.4,85572.0,119.4328,119.8058,119.3054,119.5329,85572.0
2020-08-04 10:10:00,131.41,131.53,131.15,131.25,56454.0,119.542,119.6511,119.3054,119.3964,56454.0
2020-08-04 10:20:00,131.23,131.24,130.73,130.82,56315.0,119.3782,119.3873,118.9234,119.0052,56315.0
2020-08-04 10:30:00,130.79,131.24,130.67,131.21,49673.0,118.978,119.3873,118.8688,119.36,49673.0
2020-08-04 10:40:00,131.2,131.37,130.96,131.25,42157.0,119.3509,119.5056,119.1326,119.3964,42157.0
2020-08-04 10:50:00,131.32,131.46,131.25,131.43,40639.0,119.4601,119.5874,119.3964,119.5602,40639.0
2020-08-04 11:00:00,131.4,131.72,131.4,131.48,33968.0,119.5329,119.824,119.5329,119.6056,33968.0
2020-08-04 11:10:00,131.49,131.8,131.47,131.75,30585.0,119.6147,119.8967,119.5965,119.8513,30585.0
2020-08-04 11:20:00,131.69,131.96,131.65,131.83,41506.0,119.7967,120.0423,119.7603,119.924,41506.0
2020-08-04 11:30:00,131.88,131.93,131.69,131.87,30820.0,119.9695,120.015,119.7967,119.9604,30820.0
2020-08-04 11:40:00,131.84,132.03,131.82,131.84,38839.0,119.9331,120.106,119.9149,119.9331,38839.0
2020-08-04 11:50:00,131.86,131.96,131.7,131.73,17025.0,119.9513,120.0423,119.8058,119.8331,17025.0
2020-08-04 12:00:00,131.75,131.8,131.6,131.76,18230.0,119.8513,119.8967,119.7148,119.8603,18230.0
2020-08-04 12:10:00,131.76,131.83,131.64,131.66,18922.0,119.8603,119.924,119.7512,119.7694,18922.0
2020-08-04 12:20:00,131.67,131.71,131.6,131.69,11814.0,119.7785,119.8149,119.7148,119.7967,11814.0
2020-08-04 12:30:00,131.68,131.71,131.43,131.46,21167.0,119.7876,119.8149,119.5602,119.5874,21167.0
2020-08-04 12:40:00,131.48,131.63,131.46,131.51,19941.0,119.6056,119.7421,119.5874,119.6329,19941.0
2020-08-04 12:50:00,131.51,131.66,131.45,131.53,16387.0,119.6329,119.7694,119.5783,119.6511,16387.0
2020-08-04 13:00:00,131.54,131.61,131.46,131.47,21214.0,119.6602,119.7239,119.5874,119.5965,21214.0
2020-08-04 13:10:00,131.44,131.76,131.44,131.76,13564.0,119.5692,119.8603,119.5692,119.8603,13564.0
2020-08-04 13:20:00,131.76,131.89,131.68,131.83,17180.0,119.8603,119.9786,119.7876,119.924,17180.0
2020-08-04 13:30:00,131.81,131.83,131.66,131.66,16128.0,119.9058,119.924,119.7694,119.7694,16128.0
2020-08-04 13:40:00,131.69,131.69,131.5,131.58,12493.0,119.7967,119.7967,119.6238,119.6966,12493.0
2020-08-04 13:50:00,131.58,131.67,131.46,131.57,6498.0,119.6966,119.7785,119.5874,119.6875,6498.0
2020-08-04 14:00:00,131.6,131.68,131.48,131.48,19913.0,119.7148,119.7876,119.6056,119.6056,19913.0
2020-08-04 14:10:00,131.49,131.53,131.31,131.37,35845.0,119.6147,119.6511,119.451,119.5056,35845.0
2020-08-04 14:20:00,131.36,131.44,131.14,131.15,39410.0,119.4965,119.5692,119.2963,119.3054,39410.0
2020-08-04 14:30:00,131.15,131.21,130.9,130.93,41233.0,119.3054,119.36,119.078,119.1053,41233.0
2020-08-04 14:40:00,130.92,131.22,130.88,131.19,22531.0,119.0962,119.3691,119.0598,119.3418,22531.0
2020-08-04 14:50:00,131.21,131.46,131.2,131.4,37871.0,119.36,119.5874,119.3509,119.5329,37871.0
2020-08-04 15:00:00,131.37,131.43,131.15,131.25,39350.0,119.5056,119.5602,119.3054,119.3964,39350.0
2020-08-04 15:10:00,131.24,131.27,131.15,131.2,37575.0,119.3873,119.4146,119.3054,119.3509,37575.0
2020-08-04 15:20:00,131.22,131.34,131.13,131.16,31684.0,119.3691,119.4783,119.2872,119.3145,31684.0
2020-08-04 15:30:00,131.17,131.21,130.99,131.19,48088.0,119.3236,119.36,119.1599,119.3418,48088.0
2020-08-04 15:40:00,131.21,131.23,130.97,131.15,80543.0,119.36,119.3782,119.1417,119.3054,80543.0
2020-08-04 15:50:00,131.15,131.55,130.98,131.55,149477.0,119.3054,119.6693,119.1508,119.6693,149477.0
2020-08-05 09:30:00,132.78,133.84,132.61,133.66,129339.0,120.7882,121.7525,120.6336,121.5888,129339.0
2020-08-05 09:40:00,133.62,134.49,133.59,133.74,129466.0,121.5524,122.3438,121.5251,121.6615,129466.0
2020-08-05 09:50:00,133.73,134.2,133.52,134.13,55657.0,121.6524,122.08,121.4614,122.0163,55657.0
2020-08-05 10:00:00,134.15,134.47,133.84,134.47,65414.0,122.0345,122.3256,121.7525,122.3256,65414.0
2020-08-05 10:10:00,134.48,135.38,134.06,135.24,100040.0,122.3347,123.1534,121.9526,123.0261,100040.0
2020-08-05 10:20:00,135.25,135.66,134.96,135.15,111740.0,123.0352,123.4081,122.7713,122.9442,111740.0
2020-08-05 10:30:00,135.03,135.5,134.96,135.2,66572.0,122.835,123.2626,122.7713,122.9897,66572.0
2020-08-05 10:40:00,135.21,135.47,135.13,135.39,50151.0,122.9988,123.2353,122.926,123.1625,50151.0
2020-08-05 10:50:00,135.39,135.45,134.89,135.1,68461.0,123.1625,123.2171,122.7077,122.8987,68461.0
2020-08-05 11:00:00,135.12,135.94,135.12,135.7,66750.0,122.9169,123.6628,122.9169,123.4445,66750.0
2020-08-05 11:10:00,135.72,135.84,135.46,135.72,48585.0,123.4627,123.5719,123.2262,123.4627,48585.0
2020-08-05 11:20:00,135.72,135.72,135.33,135.41,38295.0,123.4627,123.4627,123.1079,123.1807,38295.0
2020-08-05 11:30:00,135.43,135.64,135.24,135.4,35183.0,123.1989,123.3899,123.0261,123.1716,35183.0
2020-08-05 11:40:00,135.41,135.44,135.05,135.13,36938.0,123.1807,123.208,122.8532,122.926,36938.0
2020-08-05 11:50:00,135.1,135.19,135.01,135.08,18426.0,122.8987,122.9806,122.8168,122.8805,18426.0
2020-08-05 12:00:00,135.09,135.12,134.72,134.72,29517.0,122.8896,122.9169,122.553,122.553,29517.0
2020-08-05 12:10:00,134.72,134.75,134.45,134.45,39210.0,122.553,122.5803,122.3074,122.3074,39210.0
2020-08-05 12:20:00,134.44,134.63,134.41,134.57,36773.0,122.2983,122.4712,122.271,122.4166,36773.0
2020-08-05 12:30:00,134.58,134.79,134.54,134.67,38694.0,122.4257,122.6167,122.3893,122.5075,38694.0
2020-08-05 12:40:00,134.66,134.87,134.65,134.79,16129.0,122.4984,122.6895,122.4893,122.6167,16129.0
2020-08-05 12:50:00,134.77,134.81,134.65,134.7,22524.0,122.5985,122.6349,122.4893,122.5348,22524.0
2020-08-05 13:00:00,134.7,134.74,134.43,134.49,27725.0,122.5348,122.5712,122.2892,122.3438,27725.0
2020-08-05 13:10:00,134.48,134.66,134.42,134.55,24577.0,122.3347,122.4984,122.2801,122.3984,24577.0
2020-08-05 13:20:00,134.54,134.71,134.43,134.66,23203.0,122.3893,122.5439,122.2892,122.4984,23203.0
2020-08-05 13:30:00,134.64,134.65,134.48,134.55,12167.0,122.4802,122.4893,122.3347,122.3984,12167.0
2020-08-05 13:40:00,134.55,134.57,134.24,134.24,12863.0,122.3984,122.4166,122.1164,122.1164,12863.0
2020-08-05 13:50:00,134.24,134.33,134.17,134.23,14836.0,122.1164,122.1982,122.0527,122.1073,14836.0
2020-08-05 14:00:00,134.24,134.4,134.21,134.27,20951.0,122.1164,122.2619,122.0891,122.1437,20951.0
2020-08-05 14:10:00,134.27,134.55,134.26,134.38,23095.0,122.1437,122.3984,122.1346,122.2437,23095.0
2020-08-05 14:20:00,134.36,134.6,134.34,134.59,20655.0,122.2255,122.4439,122.2073,122.4348,20655.0
2020-08-05 14:30:00,134.59,134.68,134.51,134.61,17657.0,122.4348,122.5166,122.362,122.453,17657.0
2020-08-05 14:40:00,134.58,134.6,134.37,134.38,18750.0,122.4257,122.4439,122.2346,122.2437,18750.0
2020-08-05 14:50:00,134.37,134.46,134.27,134.4,18281.0,122.2346,122.3165,122.1437,122.2619,18281.0
2020-08-05 15:00:00,134.38,134.62,134.34,134.41,26276.0,122.2437,122.4621,122.2073,122.271,26276.0
2020-08-05 15:10:00,134.42,134.54,134.36,134.46,15425.0,122.2801,122.3893,122.2255,122.3165,15425.0
2020-08-05 15:20:00,134.44,134.64,134.4,134.43,17231.0,122.2983,122.4802,122.2619,122.2892,17231.0
2020-08-05 15:30:00,134.44,134.89,134.44,134.81,58419.0,122.2983,122.7077,122.2983,122.6349,58419.0
2020-08-05 15:40:00,134.8,134.82,134.54,134.58,63067.0,122.6258,122.644,122.3893,122.4257,63067.0
2020-08-05 15:50:00,134.58,135.07,134.58,134.95,263449.0,122.4257,122.8714,122.4257,122.7623,263449.0
2020-08-06 09:30:00,134.52,134.85,134.18,134.21,69811.0,122.3711,122.6713,122.0618,122.0891,69811.0
2020-08-06 09:40:00,134.27,134.34,133.77,134.15,50391.0,122.1437,122.2073,121.6888,122.0345,50391.0
2020-08-06 09:50:00,134.14,134.78,134.0,134.66,32085.0,122.0254,122.6076,121.898,122.4984,32085.0
2020-08-06 10:00:00,134.68,134.68,134.09,134.13,15478.0,122.5166,122.5166,121.9799,122.0163,15478.0
2020-08-06 10:10:00,134.08,134.37,134.06,134.27,28345.0,121.9708,122.2346,121.9526,122.1437,28345.0
2020-08-06 10:20:00,134.34,134.95,134.34,134.87,23760.0,122.2073,122.7623,122.2073,122.6895,23760.0
2020-08-06 10:30:00,134.87,135.21,134.5,134.5,35700.0,122.6895,122.9988,122.3529,122.3529,35700.0
2020-08-06 10:40:00,134.48,134.58,134.3,134.48,29949.0,122.3347,122.4257,122.171,122.3347,29949.0
2020-08-06 10:50:00,134.46,134.69,134.21,134.55,18295.0,122.3165,122.5257,122.0891,122.3984,18295.0
2020-08-06 11:00:00,134.57,134.78,134.54,134.61,14920.0,122.4166,122.6076,122.3893,122.453,14920.0
2020-08-06 11:10:00,134.64,134.76,134.55,134.65,9584.0,122.4802,122.5894,122.3984,122.4893,9584.0
2020-08-06 11:20:00,134.67,134.87,134.58,134.83,37817.0,122.5075,122.6895,122.4257,122.6531,37817.0
2020-08-06 11:30:00,134.79,134.81,134.47,134.48,22966.0,122.6167,122.6349,122.3256,122.3347,22966.0
2020-08-06 11:40:00,134.48,134.64,134.2,134.62,43055.0,122.3347,122.4802,122.08,122.4621,43055.0
2020-08-06 11:50:00,134.62,134.68,134.17,134.22,29807.0,122.4621,122.5166,122.0527,122.0982,29807.0
2020-08-06 12:00:00,134.22,134.52,134.18,134.18,18833.0,122.0982,122.3711,122.0618,122.0618,18833.0
2020-08-06 12:10:00,134.21,134.3,134.08,134.08,18503.0,122.0891,122.171,121.9708,121.9708,18503.0
2020-08-06 12:20:00,134.1,134.16,133.84,134.07,29276.0,121.989,122.0436,121.7525,121.9617,29276.0
2020-08-06 12:30:00,134.09,134.15,133.81,133.81,18993.0,121.9799,122.0345,121.7252,121.7252,18993.0
2020-08-06 12:40:00,133.81,134.0,133.69,133.89,27441.0,121.7252,121.898,121.616,121.798,27441.0
2020-08-06 12:50:00,133.89,133.99,133.82,133.97,39387.0,121.798,121.889,121.7343,121.8708,39387.0
2020-08-06 13:00:00,133.95,134.23,133.94,134.16,42226.0,121.8526,122.1073,121.8435,122.0436,42226.0
2020-08-06 13:10:00,134.16,134.29,134.06,134.09,13338.0,122.0436,122.1619,121.9526,121.9799,13338.0
2020-08-06 13:20:00,134.11,134.13,133.98,134.13,9243.0,121.9981,122.0163,121.8799,122.0163,9243.0
2020-08-06 13:30:00,134.11,134.13,133.95,133.97,14420.0,121.9981,122.0163,121.8526,121.8708,14420.0
2020-08-06 13:40:00,133.99,134.05,133.91,133.99,13214.0,121.889,121.9435,121.8162,121.889,13214.0
2020-08-06 13:50:00,134.0,134.03,133.85,133.99,36410.0,121.898,121.9253,121.7616,121.889,36410.0
2020-08-06 14:00:00,133.98,134.07,133.78,133.83,35213.0,121.8799,121.9617,121.6979,121.7434,35213.0
2020-08-06 14:10:00,133.82,134.09,133.78,134.04,25984.0,121.7343,121.9799,121.6979,121.9344,25984.0
2020-08-06 14:20:00,134.06,134.17,133.95,134.14,13744.0,121.9526,122.0527,121.8526,122.0254,13744.0
2020-08-06 14:30:00,134.12,134.4,134.1,134.39,13684.0,122.0072,122.2619,121.989,122.2528,13684.0
2020-08-06 14:40:00,134.36,134.52,134.36,134.5,13382.0,122.2255,122.3711,122.2255,122.3529,13382.0
2020-08-06 14:50:00,134.51,134.59,134.17,134.25,19006.0,122.362,122.4348,122.0527,122.1255,19006.0
2020-08-06 15:00:00,134.26,134.29,134.06,134.2,21128.0,122.1346,122.1619,121.9526,122.08,21128.0
2020-08-06 15:10:00,134.19,134.48,134.14,134.4,17780.0,122.0709,122.3347,122.0254,122.2619,17780.0
2020-08-06 15:20:00,134.42,134.45,134.25,134.45,22864.0,122.2801,122.3074,122.1255,122.3074,22864.0
2020-08-06 15:30:00,134.46,134.77,134.46,134.58,58084.0,122.3165,122.5985,122.3165,122.4257,58084.0
2020-08-06 15:40:00,134.57,134.62,134.35,134.45,50700.0,122.4166,122.4621,122.2164,122.3074,50700.0
2020-08-06 15:50:00,134.49,134.8,134.4,134.5,154787.0,122.3438,122.6258,122.2619,122.3529,154787.0
2020-08-07 09:30:00,134.0,134.36,133.34,133.53,66958.0,121.898,122.2255,121.2977,121.4705,66958.0
2020-08-07 09:40:00,133.53,133.53,132.92,133.17,34313.0,121.4705,121.4705,120.9156,121.143,34313.0
2020-08-07 09:50:00,133.16,133.38,133.0,133.25,23842.0,121.1339,121.334,120.9884,121.2158,23842.0
2020-08-07 10:00:00,133.19,133.47,132.87,132.93,37307.0,121.1612,121.4159,120.8701,120.9247,37307.0
2020-08-07 10:10:00,132.88,133.16,132.72,132.74,28071.0,120.8792,121.1339,120.7336,120.7518,28071.0
2020-08-07 10:20:00,132.72,133.14,132.51,133.05,44756.0,120.7336,121.1157,120.5426,121.0338,44756.0
2020-08-07 10:30:00,133.06,133.28,132.96,133.11,42114.0,121.0429,121.2431,120.952,121.0884,42114.0
2020-08-07 10:40:00,133.11,133.43,133.1,133.2,39801.0,121.0884,121.3795,121.0793,121.1703,39801.0
2020-08-07 10:50:00,133.22,133.26,132.59,132.76,33580.0,121.1885,121.2249,120.6154,120.77,33580.0
2020-08-07 11:00:00,132.77,133.19,132.73,133.11,25280.0,120.7791,121.1612,120.7427,121.0884,25280.0
2020-08-07 11:10:00,133.09,133.09,132.64,132.64,24517.0,121.0702,121.0702,120.6609,120.6609,24517.0
2020-08-07 11:20:00,132.64,133.0,132.62,132.77,21842.0,120.6609,120.9884,120.6427,120.7791,21842.0
2020-08-07 11:30:00,132.71,132.82,132.65,132.8,24499.0,120.7246,120.8246,120.67,120.8064,24499.0
2020-08-07 11:40:00,132.83,132.95,132.72,132.86,17503.0,120.8337,120.9429,120.7336,120.861,17503.0
2020-08-07 11:50:00,132.85,132.91,132.72,132.84,20484.0,120.8519,120.9065,120.7336,120.8428,20484.0
2020-08-07 12:00:00,132.73,132.89,132.7,132.87,22034.0,120.7427,120.8883,120.7155,120.8701,22034.0
2020-08-07 12:10:00,132.87,132.97,132.78,132.86,19035.0,120.8701,120.9611,120.7882,120.861,19035.0
2020-08-07 12:20:00,132.86,133.28,132.85,133.26,19534.0,120.861,121.2431,120.8519,121.2249,19534.0
2020-08-07 12:30:00,133.26,133.54,133.25,133.54,24752.0,121.2249,121.4796,121.2158,121.4796,24752.0
2020-08-07 12:40:00,133.54,133.74,133.44,133.59,30294.0,121.4796,121.6615,121.3886,121.5251,30294.0
2020-08-07 12:50:00,133.54,133.67,133.52,133.66,22849.0,121.4796,121.5979,121.4614,121.5888,22849.0
2020-08-07 13:00:00,133.66,133.83,133.56,133.75,41368.0,121.5888,121.7434,121.4978,121.6706,41368.0
2020-08-07 13:10:00,133.73,134.18,133.64,134.14,41957.0,121.6524,122.0618,121.5706,122.0254,41957.0
2020-08-07 13:20:00,134.16,134.27,134.05,134.27,29147.0,122.0436,122.1437,121.9435,122.1437,29147.0
2020-08-07 13:30:00,134.26,134.52,134.19,134.49,29544.0,122.1346,122.3711,122.0709,122.3438,29544.0
2020-08-07 13:40:00,134.51,134.66,134.47,134.47,22686.0,122.362,122.4984,122.3256,122.3256,22686.0
2020-08-07 13:50:00,134.44,134.48,134.3,134.33,24448.0,122.2983,122.3347,122.171,122.1982,24448.0
2020-08-07 14:00:00,134.33,134.36,134.03,134.22,36236.0,122.1982,122.2255,121.9253,122.0982,36236.0
2020-08-07 14:10:00,134.19,134.41,134.18,134.22,33551.0,122.0709,122.271,122.0618,122.0982,33551.0
2020-08-07 14:20:00,134.27,134.34,134.11,134.13,30459.0,122.1437,122.2073,121.9981,122.0163,30459.0
2020-08-07 14:30:00,134.02,134.42,134.02,134.38,15551.0,121.9162,122.2801,121.9162,122.2437,15551.0
2020-08-07 14:40:00,134.37,134.61,134.31,134.52,16521.0,122.2346,122.453,122.1801,122.3711,16521.0
2020-08-07 14:50:00,134.54,134.58,134.4,134.52,21747.0,122.3893,122.4257,122.2619,122.3711,21747.0
2020-08-07 15:00:00,134.51,134.54,134.36,134.53,26483.0,122.362,122.3893,122.2255,122.3802,26483.0
2020-08-07 15:10:00,134.52,134.65,134.29,134.57,39398.0,122.3711,122.4893,122.1619,122.4166,39398.0
2020-08-07 15:20:00,134.56,134.68,134.5,134.52,27383.0,122.4075,122.5166,122.3529,122.3711,27383.0
2020-08-07 15:30:00,134.58,134.74,134.41,134.7,78585.0,122.4257,122.5712,122.271,122.5348,78585.0
2020-08-07 15:40:00,134.69,135.04,134.65,134.95,132797.0,122.5257,122.8441,122.4893,122.7623,132797.0
2020-08-07 15:50:00,135.0,135.11,134.76,134.96,172143.0,122.8077,122.9078,122.5894,122.7713,172143.0
2020-08-10 09:30:00,135.73,137.14,135.67,136.83,120219.0,123.4718,124.7545,123.4172,124.4725,120219.0
2020-08-10 09:40:00,136.84,137.84,136.8,137.82,95323.0,124.4816,125.3912,124.4452,125.3731,95323.0
2020-08-10 09:50:00,137.79,137.81,137.22,137.41,49302.0,125.3458,125.364,124.8272,125.0001,49302.0
2020-08-10 10:00:00,137.4,137.99,137.32,137.98,53192.0,124.991,125.5277,124.9182,125.5186,53192.0
2020-08-10 10:10:00,137.97,138.89,137.96,138.81,101304.0,125.5095,126.3464,125.5004,126.2736,101304.0
2020-08-10 10:20:00,138.82,139.62,138.73,139.34,156861.0,126.2827,127.0105,126.2009,126.7558,156861.0
2020-08-10 10:30:00,139.33,139.54,139.24,139.5,99132.0,126.7467,126.9377,126.6648,126.9013,99132.0
2020-08-10 10:40:00,139.5,139.65,139.36,139.5,65339.0,126.9013,127.0378,126.774,126.9013,65339.0
2020-08-10 10:50:00,139.47,139.72,139.42,139.49,82153.0,126.874,127.1015,126.8286,126.8922,82153.0
2020-08-10 11:00:00,139.49,139.74,139.48,139.53,53373.0,126.8922,127.1197,126.8831,126.9286,53373.0
2020-08-10 11:10:00,139.52,140.03,139.51,140.01,112304.0,126.9195,127.3835,126.9104,127.3653,112304.0
2020-08-10 11:20:00,140.01,140.08,139.52,139.88,62784.0,127.3653,127.4289,126.9195,127.247,62784.0
2020-08-10 11:30:00,139.87,140.2,139.72,139.81,97875.0,127.2379,127.5381,127.1015,127.1833,97875.0
2020-08-10 11:40:00,139.81,139.97,139.66,139.94,57019.0,127.1833,127.3289,127.0469,127.3016,57019.0
2020-08-10 11:50:00,139.97,140.13,139.85,140.12,47258.0,127.3289,127.4744,127.2197,127.4653,47258.0
2020-08-10 12:00:00,140.12,140.12,139.73,139.74,44115.0,127.4653,127.4653,127.1106,127.1197,44115.0
2020-08-10 12:10:00,139.77,140.15,139.76,140.0,29014.0,127.1469,127.4926,127.1378,127.3562,29014.0
2020-08-10 12:20:00,139.99,140.07,139.78,139.8,32449.0,127.3471,127.4198,127.156,127.1742,32449.0
2020-08-10 12:30:00,139.83,139.88,139.63,139.73,37441.0,127.2015,127.247,127.0196,127.1106,37441.0
2020-08-10 12:40:00,139.73,139.94,139.7,139.77,23394.0,127.1106,127.3016,127.0833,127.1469,23394.0
2020-08-10 12:50:00,139.77,139.89,139.62,139.89,34719.0,127.1469,127.2561,127.0105,127.2561,34719.0
2020-08-10 13:00:00,139.88,139.92,139.76,139.77,33921.0,127.247,127.2834,127.1378,127.1469,33921.0
2020-08-10 13:10:00,139.76,139.77,139.46,139.69,32000.0,127.1378,127.1469,126.8649,127.0742,32000.0
2020-08-10 13:20:00,139.68,139.8,139.55,139.67,24576.0,127.0651,127.1742,126.9468,127.056,24576.0
2020-08-10 13:30:00,139.63,139.94,139.62,139.9,38461.0,127.0196,127.3016,127.0105,127.2652,38461.0
2020-08-10 13:40:00,139.91,140.19,139.91,140.06,37117.0,127.2743,127.529,127.2743,127.4108,37117.0
2020-08-10 13:50:00,140.07,140.38,140.05,140.33,64517.0,127.4198,127.7019,127.4017,127.6564,64517.0
2020-08-10 14:00:00,140.38,140.49,140.29,140.34,80567.0,127.7019,127.8019,127.62,127.6655,80567.0
2020-08-10 14:10:00,140.35,140.59,140.34,140.54,81013.0,127.6746,127.8929,127.6655,127.8474,81013.0
2020-08-10 14:20:00,140.52,141.0,140.38,140.97,89588.0,127.8292,128.2659,127.7019,128.2386,89588.0
2020-08-10 14:30:00,140.97,141.39,140.96,141.32,80498.0,128.2386,128.6206,128.2295,128.557,80498.0
2020-08-10 14:40:00,141.35,141.82,141.33,141.8,150209.0,128.5842,129.0118,128.5661,128.9936,150209.0
2020-08-10 14:50:00,141.82,141.94,141.68,141.83,188415.0,129.0118,129.121,128.8844,129.0209,188415.0
2020-08-10 15:00:00,141.83,142.09,141.59,141.83,259434.0,129.0209,129.2574,128.8026,129.0209,259434.0
2020-08-10 15:10:00,141.84,141.89,141.63,141.77,94665.0,129.03,129.0755,128.839,128.9663,94665.0
2020-08-10 15:20:00,141.78,142.08,141.73,141.99,113071.0,128.9754,129.2483,128.9299,129.1664,113071.0
2020-08-10 15:30:00,141.99,142.13,141.78,141.89,113550.0,129.1664,129.2938,128.9754,129.0755,113550.0
2020-08-10 15:40:00,141.9,142.16,141.76,141.77,176027.0,129.0846,129.3211,128.9572,128.9663,176027.0
2020-08-10 15:50:00,141.74,142.1,141.71,141.98,258186.0,128.939,129.2665,128.9117,129.1574,258186.0
2020-08-11 09:30:00,144.02,146.2,143.31,144.67,643368.0,131.0131,132.9962,130.3672,131.6044,643368.0
2020-08-11 09:40:00,144.62,145.97,143.76,143.76,222759.0,131.5589,132.787,130.7766,130.7766,222759.0
2020-08-11 09:50:00,143.77,144.25,143.52,143.98,127071.0,130.7857,131.2223,130.5583,130.9767,127071.0
2020-08-11 10:00:00,144.04,145.55,144.04,144.4,162076.0,131.0313,132.4049,131.0313,131.3588,162076.0
2020-08-11 10:10:00,144.48,144.6,143.87,144.5,91915.0,131.4316,131.5407,130.8767,131.4498,91915.0
2020-08-11 10:20:00,144.5,144.72,144.16,144.68,116454.0,131.4498,131.6499,131.1405,131.6135,116454.0
2020-08-11 10:30:00,144.63,145.26,144.6,145.21,119730.0,131.568,132.1411,131.5407,132.0956,119730.0
2020-08-11 10:40:00,145.22,145.57,144.88,144.95,100874.0,132.1047,132.4231,131.7954,131.8591,100874.0
2020-08-11 10:50:00,144.94,145.05,144.16,144.3,99029.0,131.85,131.9501,131.1405,131.2678,99029.0
2020-08-11 11:00:00,144.33,144.41,144.01,144.3,60906.0,131.2951,131.3679,131.004,131.2678,60906.0
2020-08-11 11:10:00,144.31,144.5,144.1,144.42,62553.0,131.2769,131.4498,131.0859,131.377,62553.0
2020-08-11 11:20:00,144.43,144.67,143.69,144.0,87418.0,131.3861,131.6044,130.7129,130.9949,87418.0
2020-08-11 11:30:00,144.06,144.14,143.32,143.42,96880.0,131.0495,131.1223,130.3763,130.4673,96880.0
2020-08-11 11:40:00,143.42,143.51,143.03,143.03,65009.0,130.4673,130.5492,130.1125,130.1125,65009.0
2020-08-11 11:50:00,143.08,143.39,143.07,143.3,59264.0,130.158,130.44,130.1489,130.3581,59264.0
2020-08-11 12:00:00,143.35,143.57,143.21,143.38,52117.0,130.4036,130.6038,130.2763,130.4309,52117.0
2020-08-11 12:10:00,143.38,143.71,143.38,143.57,25053.0,130.4309,130.7311,130.4309,130.6038,25053.0
2020-08-11 12:20:00,143.57,143.83,143.57,143.8,20397.0,130.6038,130.8403,130.6038,130.813,20397.0
2020-08-11 12:30:00,143.85,143.95,143.48,143.5,24058.0,130.8585,130.9494,130.5219,130.5401,24058.0
2020-08-11 12:40:00,143.55,143.7,143.4,143.52,17563.0,130.5856,130.722,130.4491,130.5583,17563.0
2020-08-11 12:50:00,143.55,143.6,143.27,143.6,19350.0,130.5856,130.631,130.3308,130.631,19350.0
2020-08-11 13:00:00,143.6,143.65,143.33,143.53,28048.0,130.631,130.6765,130.3854,130.5674,28048.0
2020-08-11 13:10:00,143.54,143.82,143.52,143.82,22888.0,130.5765,130.8312,130.5583,130.8312,22888.0
2020-08-11 13:20:00,143.8,144.23,143.78,144.09,37771.0,130.813,131.2041,130.7948,131.0768,37771.0
2020-08-11 13:30:00,144.06,144.3,144.0,144.23,29770.0,131.0495,131.2678,130.9949,131.2041,29770.0
2020-08-11 13:40:00,144.23,144.27,144.05,144.11,27717.0,131.2041,131.2405,131.0404,131.095,27717.0
2020-08-11 13:50:00,144.12,144.38,144.11,144.37,28828.0,131.1041,131.3406,131.095,131.3315,28828.0
2020-08-11 14:00:00,144.38,144.58,144.32,144.43,39927.0,131.3406,131.5225,131.286,131.3861,39927.0
2020-08-11 14:10:00,144.42,144.53,144.37,144.4,40678.0,131.377,131.4771,131.3315,131.3588,40678.0
2020-08-11 14:20:00,144.35,144.45,143.93,143.97,29735.0,131.3133,131.4043,130.9312,130.9676,29735.0
2020-08-11 14:30:00,143.97,144.06,143.49,143.64,37972.0,130.9676,131.0495,130.531,130.6674,37972.0
2020-08-11 14:40:00,143.66,143.81,143.45,143.46,26914.0,130.6856,130.8221,130.4946,130.5037,26914.0
2020-08-11 14:50:00,143.48,143.73,143.45,143.68,19907.0,130.5219,130.7493,130.4946,130.7038,19907.0
2020-08-11 15:00:00,143.69,143.72,143.41,143.47,32337.0,130.7129,130.7402,130.4582,130.5128,32337.0
2020-08-11 15:10:00,143.45,143.69,142.46,142.53,71864.0,130.4946,130.7129,129.594,129.6577,71864.0
2020-08-11 15:20:00,142.55,143.1,142.39,143.06,58364.0,129.6759,130.1762,129.5303,130.1398,58364.0
2020-08-11 15:30:00,143.07,143.2,142.48,142.79,51740.0,130.1489,130.2672,129.6122,129.8942,51740.0
2020-08-11 15:40:00,142.8,142.99,142.59,142.76,66698.0,129.9033,130.0761,129.7123,129.8669,66698.0
2020-08-11 15:50:00,142.71,142.82,142.29,142.49,208719.0,129.8214,129.9215,129.4394,129.6213,208719.0
2020-08-12 09:30:00,144.02,144.17,142.38,142.65,86629.0,131.0131,131.1496,129.5212,129.7668,86629.0
2020-08-12 09:40:00,142.59,142.96,142.31,142.33,55374.0,129.7123,130.0488,129.4575,129.4757,55374.0
2020-08-12 09:50:00,142.32,142.49,141.33,141.9,89519.0,129.4666,129.6213,128.5661,129.0846,89519.0
2020-08-12 10:00:00,141.89,142.2,141.78,141.97,42136.0,129.0755,129.3575,128.9754,129.1483,42136.0
2020-08-12 10:10:00,141.93,142.55,141.88,142.39,53286.0,129.1119,129.6759,129.0664,129.5303,53286.0
2020-08-12 10:20:00,142.38,142.75,142.33,142.45,41794.0,129.5212,129.8578,129.4757,129.5849,41794.0
2020-08-12 10:30:00,142.51,142.65,142.29,142.35,30683.0,129.6395,129.7668,129.4394,129.4939,30683.0
2020-08-12 10:40:00,142.38,142.45,142.24,142.28,36136.0,129.5212,129.5849,129.3939,129.4303,36136.0
2020-08-12 10:50:00,142.3,142.69,142.22,142.61,49280.0,129.4484,129.8032,129.3757,129.7305,49280.0
2020-08-12 11:00:00,142.58,142.85,142.44,142.59,52542.0,129.7032,129.9488,129.5758,129.7123,52542.0
2020-08-12 11:10:00,142.6,142.65,142.27,142.38,31089.0,129.7214,129.7668,129.4212,129.5212,31089.0
2020-08-12 11:20:00,142.34,142.47,142.3,142.35,44722.0,129.4848,129.6031,129.4484,129.4939,44722.0
2020-08-12 11:30:00,142.35,142.55,142.09,142.09,55110.0,129.4939,129.6759,129.2574,129.2574,55110.0
2020-08-12 11:40:00,142.09,142.16,141.95,142.02,48248.0,129.2574,129.3211,129.1301,129.1937,48248.0
2020-08-12 11:50:00,142.02,142.23,141.97,142.19,27524.0,129.1937,129.3848,129.1483,129.3484,27524.0
2020-08-12 12:00:00,142.18,142.35,142.0,142.09,21251.0,129.3393,129.4939,129.1755,129.2574,21251.0
2020-08-12 12:10:00,142.14,142.25,141.98,142.24,17150.0,129.3029,129.403,129.1574,129.3939,17150.0
2020-08-12 12:20:00,142.24,142.32,142.12,142.23,15847.0,129.3939,129.4666,129.2847,129.3848,15847.0
2020-08-12 12:30:00,142.23,142.29,142.11,142.24,19423.0,129.3848,129.4394,129.2756,129.3939,19423.0
2020-08-12 12:40:00,142.26,142.3,142.14,142.15,24896.0,129.4121,129.4484,129.3029,129.312,24896.0
2020-08-12 12:50:00,142.16,142.24,142.08,142.12,19951.0,129.3211,129.3939,129.2483,129.2847,19951.0
2020-08-12 13:00:00,142.11,142.21,141.87,142.02,33356.0,129.2756,129.3666,129.0573,129.1937,33356.0
2020-08-12 13:10:00,142.02,142.07,141.66,141.69,59712.0,129.1937,129.2392,128.8663,128.8935,59712.0
2020-08-12 13:20:00,141.69,141.79,141.55,141.65,25370.0,128.8935,128.9845,128.7662,128.8572,25370.0
2020-08-12 13:30:00,141.65,141.82,141.58,141.81,34404.0,128.8572,129.0118,128.7935,129.0027,34404.0
2020-08-12 13:40:00,141.86,141.86,141.72,141.84,22627.0,129.0482,129.0482,128.9208,129.03,22627.0
2020-08-12 13:50:00,141.84,141.96,141.83,141.9,36764.0,129.03,129.1392,129.0209,129.0846,36764.0
2020-08-12 14:00:00,141.88,142.05,141.84,142.0,23204.0,129.0664,129.221,129.03,129.1755,23204.0
2020-08-12 14:10:00,142.02,142.06,141.8,141.84,28074.0,129.1937,129.2301,128.9936,129.03,28074.0
2020-08-12 14:20:00,141.87,141.92,141.72,141.73,22676.0,129.0573,129.1028,128.9208,128.9299,22676.0
2020-08-12 14:30:00,141.75,141.95,141.68,141.79,30208.0,128.9481,129.1301,128.8844,128.9845,30208.0
2020-08-12 14:40:00,141.79,141.87,141.68,141.8,19528.0,128.9845,129.0573,128.8844,128.9936,19528.0
2020-08-12 14:50:00,141.78,142.03,141.72,141.98,33674.0,128.9754,129.2028,128.9208,129.1574,33674.0
2020-08-12 15:00:00,141.93,142.29,141.9,142.26,49267.0,129.1119,129.4394,129.0846,129.4121,49267.0
2020-08-12 15:10:00,142.27,142.62,142.27,142.48,58175.0,129.4212,129.7395,129.4212,129.6122,58175.0
2020-08-12 15:20:00,142.48,143.12,142.48,143.06,84803.0,129.6122,130.1944,129.6122,130.1398,84803.0
2020-08-12 15:30:00,143.04,143.04,142.37,142.54,72388.0,130.1216,130.1216,129.5121,129.6668,72388.0
2020-08-12 15:40:00,142.54,142.84,142.47,142.77,65057.0,129.6668,129.9397,129.6031,129.876,65057.0
2020-08-12 15:50:00,142.8,142.85,142.45,142.54,156783.0,129.9033,129.9488,129.5849,129.6668,156783.0
2020-08-13 09:30:00,141.6,142.24,141.19,141.21,102745.0,128.8117,129.3939,128.4387,128.4569,102745.0
2020-08-13 09:40:00,141.15,141.6,140.86,141.19,70295.0,128.4023,128.8117,128.1385,128.4387,70295.0
2020-08-13 09:50:00,141.19,141.64,141.14,141.5,111816.0,128.4387,128.8481,128.3932,128.7207,111816.0
2020-08-13 10:00:00,141.5,142.74,141.46,142.46,101847.0,128.7207,129.8487,128.6843,129.594,101847.0
2020-08-13 10:10:00,142.44,142.44,141.73,141.74,59872.0,129.5758,129.5758,128.9299,128.939,59872.0
2020-08-13 10:20:00,141.84,141.87,141.34,141.47,38349.0,129.03,129.0573,128.5752,128.6934,38349.0
2020-08-13 10:30:00,141.45,141.78,141.4,141.51,35129.0,128.6752,128.9754,128.6297,128.7298,35129.0
2020-08-13 10:40:00,141.5,141.56,141.14,141.17,36518.0,128.7207,128.7753,128.3932,128.4205,36518.0
2020-08-13 10:50:00,141.19,141.53,140.94,141.42,45462.0,128.4387,128.748,128.2113,128.6479,45462.0
2020-08-13 11:00:00,141.39,141.39,140.77,140.94,54814.0,128.6206,128.6206,128.0566,128.2113,54814.0
2020-08-13 11:10:00,140.93,141.48,140.83,141.39,40583.0,128.2022,128.7025,128.1112,128.6206,40583.0
2020-08-13 11:20:00,141.39,141.45,141.23,141.41,24459.0,128.6206,128.6752,128.4751,128.6388,24459.0
2020-08-13 11:30:00,141.42,141.42,141.1,141.22,38174.0,128.6479,128.6479,128.3568,128.466,38174.0
2020-08-13 11:40:00,141.24,141.48,141.24,141.33,22097.0,128.4842,128.7025,128.4842,128.5661,22097.0
2020-08-13 11:50:00,141.34,141.42,140.96,140.99,35313.0,128.5752,128.6479,128.2295,128.2568,35313.0
2020-08-13 12:00:00,141.0,141.08,140.85,140.94,32009.0,128.2659,128.3386,128.1294,128.2113,32009.0
2020-08-13 12:10:00,140.93,141.05,140.81,140.91,20771.0,128.2022,128.3113,128.093,128.184,20771.0
2020-08-13 12:20:00,140.92,140.96,140.66,140.7,36397.0,128.1931,128.2295,127.9566,127.993,36397.0
2020-08-13 12:30:00,140.7,141.07,140.7,141.05,26814.0,127.993,128.3295,127.993,128.3113,26814.0
2020-08-13 12:40:00,141.01,141.15,140.93,141.12,21892.0,128.275,128.4023,128.2022,128.375,21892.0
2020-08-13 12:50:00,141.14,141.17,141.04,141.07,19032.0,128.3932,128.4205,128.3022,128.3295,19032.0
2020-08-13 13:00:00,141.08,141.17,140.98,141.04,30024.0,128.3386,128.4205,128.2477,128.3022,30024.0
2020-08-13 13:10:00,141.03,141.19,141.01,141.18,18519.0,128.2931,128.4387,128.275,128.4296,18519.0
2020-08-13 13:20:00,141.19,141.2,141.01,141.09,35234.0,128.4387,128.4478,128.275,128.3477,35234.0
2020-08-13 13:30:00,141.09,141.12,140.81,140.99,22606.0,128.3477,128.375,128.093,128.2568,22606.0
2020-08-13 13:40:00,140.97,141.19,140.93,141.19,14153.0,128.2386,128.4387,128.2022,128.4387,14153.0
2020-08-13 13:50:00,141.15,141.29,141.12,141.16,24575.0,128.4023,128.5297,128.375,128.4114,24575.0
2020-08-13 14:00:00,141.16,141.24,141.04,141.16,22424.0,128.4114,128.4842,128.3022,128.4114,22424.0
2020-08-13 14:10:00,141.17,141.17,140.94,140.96,19065.0,128.4205,128.4205,128.2113,128.2295,19065.0
2020-08-13 14:20:00,140.94,140.95,140.5,140.73,45391.0,128.2113,128.2204,127.811,128.0202,45391.0
2020-08-13 14:30:00,140.72,140.77,140.23,140.34,60877.0,128.0111,128.0566,127.5654,127.6655,60877.0
2020-08-13 14:40:00,140.33,140.38,140.08,140.12,60479.0,127.6564,127.7019,127.4289,127.4653,60479.0
2020-08-13 14:50:00,140.16,140.24,139.77,140.12,74817.0,127.5017,127.5745,127.1469,127.4653,74817.0
2020-08-13 15:00:00,140.13,140.39,140.05,140.35,31914.0,127.4744,127.7109,127.4017,127.6746,31914.0
2020-08-13 15:10:00,140.34,140.69,140.28,140.62,47596.0,127.6655,127.9839,127.6109,127.9202,47596.0
2020-08-13 15:20:00,140.63,140.95,140.63,140.94,41639.0,127.9293,128.2204,127.9293,128.2113,41639.0
2020-08-13 15:30:00,140.96,140.98,140.79,140.81,41894.0,128.2295,128.2477,128.0748,128.093,41894.0
2020-08-13 15:40:00,140.81,141.04,140.62,140.66,61662.0,128.093,128.3022,127.9202,127.9566,61662.0
2020-08-13 15:50:00,140.67,140.87,140.54,140.66,189274.0,127.9657,128.1476,127.8474,127.9566,189274.0
2020-08-14 09:30:00,139.45,140.57,138.77,140.46,127416.0,126.8558,127.8747,126.2373,127.7746,127416.0
2020-08-14 09:40:00,140.45,140.69,140.14,140.45,40925.0,127.7655,127.9839,127.4835,127.7655,40925.0
2020-08-14 09:50:00,140.52,140.7,140.21,140.5,38672.0,127.8292,127.993,127.5472,127.811,38672.0
2020-08-14 10:00:00,140.52,140.8,140.11,140.34,84085.0,127.8292,128.0839,127.4562,127.6655,84085.0
2020-08-14 10:10:00,140.39,140.55,140.1,140.33,33558.0,127.7109,127.8565,127.4471,127.6564,33558.0
2020-08-14 10:20:00,140.33,140.38,140.06,140.22,23952.0,127.6564,127.7019,127.4108,127.5563,23952.0
2020-08-14 10:30:00,140.23,140.85,140.23,140.81,19402.0,127.5654,128.1294,127.5654,128.093,19402.0
2020-08-14 10:40:00,140.81,140.81,140.38,140.38,14354.0,128.093,128.093,127.7019,127.7019,14354.0
2020-08-14 10:50:00,140.37,140.4,139.96,140.01,28676.0,127.6928,127.72,127.3198,127.3653,28676.0
2020-08-14 11:00:00,139.98,140.12,139.71,139.99,36048.0,127.338,127.4653,127.0924,127.3471,36048.0
2020-08-14 11:10:00,139.99,140.29,139.93,140.28,19843.0,127.3471,127.62,127.2925,127.6109,19843.0
2020-08-14 11:20:00,140.25,140.68,140.24,140.61,22909.0,127.5836,127.9748,127.5745,127.9111,22909.0
2020-08-14 11:30:00,140.61,140.61,140.24,140.3,21950.0,127.9111,127.9111,127.5745,127.6291,21950.0
2020-08-14 11:40:00,140.32,140.34,139.95,140.28,89547.0,127.6473,127.6655,127.3107,127.6109,89547.0
2020-08-14 11:50:00,140.31,140.7,140.28,140.64,24850.0,127.6382,127.993,127.6109,127.9384,24850.0
2020-08-14 12:00:00,140.65,140.79,140.49,140.78,28796.0,127.9475,128.0748,127.8019,128.0657,28796.0
2020-08-14 12:10:00,140.78,140.87,140.7,140.85,21047.0,128.0657,128.1476,127.993,128.1294,21047.0
2020-08-14 12:20:00,140.84,140.86,140.68,140.74,33009.0,128.1203,128.1385,127.9748,128.0293,33009.0
2020-08-14 12:30:00,140.75,140.89,140.72,140.75,18154.0,128.0384,128.1658,128.0111,128.0384,18154.0
2020-08-14 12:40:00,140.78,140.8,140.7,140.72,12912.0,128.0657,128.0839,127.993,128.0111,12912.0
2020-08-14 12:50:00,140.7,140.71,140.2,140.2,21516.0,127.993,128.002,127.5381,127.5381,21516.0
2020-08-14 13:00:00,140.18,140.43,140.18,140.41,15363.0,127.5199,127.7473,127.5199,127.7291,15363.0
2020-08-14 13:10:00,140.42,140.5,140.3,140.3,9046.0,127.7382,127.811,127.6291,127.6291,9046.0
2020-08-14 13:20:00,140.26,140.52,140.26,140.42,11508.0,127.5927,127.8292,127.5927,127.7382,11508.0
2020-08-14 13:30:00,140.4,140.44,140.23,140.31,11063.0,127.72,127.7564,127.5654,127.6382,11063.0
2020-08-14 13:40:00,140.29,140.32,140.2,140.25,14999.0,127.62,127.6473,127.5381,127.5836,14999.0
2020-08-14 13:50:00,140.24,140.32,140.19,140.3,17996.0,127.5745,127.6473,127.529,127.6291,17996.0
2020-08-14 14:00:00,140.27,140.31,140.08,140.16,19824.0,127.6018,127.6382,127.4289,127.5017,19824.0
2020-08-14 14:10:00,140.18,140.18,140.03,140.08,14558.0,127.5199,127.5199,127.3835,127.4289,14558.0
2020-08-14 14:20:00,140.1,140.24,140.1,140.16,13917.0,127.4471,127.5745,127.4471,127.5017,13917.0
2020-08-14 14:30:00,140.15,140.19,140.06,140.06,11511.0,127.4926,127.529,127.4108,127.4108,11511.0
2020-08-14 14:40:00,140.06,140.18,139.78,139.89,25017.0,127.4108,127.5199,127.156,127.2561,25017.0
2020-08-14 14:50:00,139.89,139.99,139.78,139.85,13518.0,127.2561,127.3471,127.156,127.2197,13518.0
2020-08-14 15:00:00,139.87,139.97,139.8,139.85,15479.0,127.2379,127.3289,127.1742,127.2197,15479.0
2020-08-14 15:10:00,139.83,139.92,139.76,139.81,24620.0,127.2015,127.2834,127.1378,127.1833,24620.0
2020-08-14 15:20:00,139.82,139.9,139.62,139.63,32420.0,127.1924,127.2652,127.0105,127.0196,32420.0
2020-08-14 15:30:00,139.63,139.81,139.53,139.69,38547.0,127.0196,127.1833,126.9286,127.0742,38547.0
2020-08-14 15:40:00,139.68,139.81,139.58,139.59,62753.0,127.0651,127.1833,126.9741,126.9832,62753.0
2020-08-14 15:50:00,139.57,140.02,139.53,139.97,182472.0,126.965,127.3744,126.9286,127.3289,182472.0
2020-08-17 09:30:00,140.15,140.61,139.92,140.07,81616.0,127.4926,127.9111,127.2834,127.4198,81616.0
2020-08-17 09:40:00,140.11,140.11,139.21,139.68,36128.0,127.4562,127.4562,126.6375,127.0651,36128.0
2020-08-17 09:50:00,139.62,139.78,139.03,139.08,33443.0,127.0105,127.156,126.4738,126.5193,33443.0
2020-08-17 10:00:00,139.1,139.1,138.68,139.03,41539.0,126.5375,126.5375,126.1554,126.4738,41539.0
2020-08-17 10:10:00,139.05,139.25,138.94,139.04,22827.0,126.492,126.6739,126.3919,126.4829,22827.0
2020-08-17 10:20:00,139.03,139.49,139.02,139.28,30022.0,126.4738,126.8922,126.4647,126.7012,30022.0
2020-08-17 10:30:00,139.31,139.49,139.03,139.07,15344.0,126.7285,126.8922,126.4738,126.5102,15344.0
2020-08-17 10:40:00,139.12,139.3,138.97,139.06,29404.0,126.5556,126.7194,126.4192,126.5011,29404.0
2020-08-17 10:50:00,139.08,139.39,139.07,139.33,18143.0,126.5193,126.8013,126.5102,126.7467,18143.0
2020-08-17 11:00:00,139.39,139.55,139.19,139.31,23571.0,126.8013,126.9468,126.6193,126.7285,23571.0
2020-08-17 11:10:00,139.31,139.37,139.21,139.25,9323.0,126.7285,126.7831,126.6375,126.6739,9323.0
2020-08-17 11:20:00,139.25,139.4,139.19,139.28,15040.0,126.6739,126.8104,126.6193,126.7012,15040.0
2020-08-17 11:30:00,139.27,139.35,139.13,139.15,17978.0,126.6921,126.7649,126.5647,126.5829,17978.0
2020-08-17 11:40:00,139.11,139.21,138.98,139.15,21911.0,126.5465,126.6375,126.4283,126.5829,21911.0
2020-08-17 11:50:00,139.12,139.23,139.03,139.19,9944.0,126.5556,126.6557,126.4738,126.6193,9944.0
2020-08-17 12:00:00,139.18,139.24,139.06,139.1,19491.0,126.6102,126.6648,126.5011,126.5375,19491.0
2020-08-17 12:10:00,139.11,139.15,138.9,139.1,10202.0,126.5465,126.5829,126.3555,126.5375,10202.0
2020-08-17 12:20:00,139.08,139.11,138.86,139.05,10759.0,126.5193,126.5465,126.3191,126.492,10759.0
2020-08-17 12:30:00,139.08,139.14,138.96,139.0,10417.0,126.5193,126.5738,126.4101,126.4465,10417.0
2020-08-17 12:40:00,139.07,139.15,138.96,138.96,12751.0,126.5102,126.5829,126.4101,126.4101,12751.0
2020-08-17 12:50:00,138.97,139.15,138.87,139.0,22859.0,126.4192,126.5829,126.3282,126.4465,22859.0
2020-08-17 13:00:00,138.96,139.02,138.75,138.8,10596.0,126.4101,126.4647,126.2191,126.2645,10596.0
2020-08-17 13:10:00,138.77,138.92,138.7,138.88,12072.0,126.2373,126.3737,126.1736,126.3373,12072.0
2020-08-17 13:20:00,138.84,138.89,138.75,138.85,14632.0,126.3009,126.3464,126.2191,126.31,14632.0
2020-08-17 13:30:00,138.82,138.85,138.71,138.85,14696.0,126.2827,126.31,126.1827,126.31,14696.0
2020-08-17 13:40:00,138.82,138.86,138.62,138.62,12551.0,126.2827,126.3191,126.1008,126.1008,12551.0
2020-08-17 13:50:00,138.67,138.67,138.48,138.58,13427.0,126.1463,126.1463,125.9734,126.0644,13427.0
2020-08-17 14:00:00,138.56,138.68,138.49,138.58,24789.0,126.0462,126.1554,125.9825,126.0644,24789.0
2020-08-17 14:10:00,138.54,138.56,138.39,138.4,15046.0,126.028,126.0462,125.8916,125.9007,15046.0
2020-08-17 14:20:00,138.4,138.6,138.4,138.52,13763.0,125.9007,126.0826,125.9007,126.0098,13763.0
2020-08-17 14:30:00,138.53,138.54,138.4,138.4,8453.0,126.0189,126.028,125.9007,125.9007,8453.0
2020-08-17 14:40:00,138.42,138.53,138.39,138.48,23503.0,125.9189,126.0189,125.8916,125.9734,23503.0
2020-08-17 14:50:00,138.47,138.57,138.46,138.51,12260.0,125.9643,126.0553,125.9553,126.0007,12260.0
2020-08-17 15:00:00,138.48,138.56,138.42,138.44,16867.0,125.9734,126.0462,125.9189,125.9371,16867.0
2020-08-17 15:10:00,138.45,138.58,138.3,138.56,21305.0,125.9462,126.0644,125.8097,126.0462,21305.0
2020-08-17 15:20:00,138.58,138.85,138.57,138.78,29733.0,126.0644,126.31,126.0553,126.2464,29733.0
2020-08-17 15:30:00,138.76,138.95,138.76,138.87,32378.0,126.2282,126.401,126.2282,126.3282,32378.0
2020-08-17 15:40:00,138.87,138.99,138.72,138.75,35630.0,126.3282,126.4374,126.1918,126.2191,35630.0
2020-08-17 15:50:00,138.77,138.86,138.44,138.84,222597.0,126.2373,126.3191,125.9371,126.3009,222597.0
2020-08-18 09:30:00,138.95,140.11,138.76,139.3,131386.0,126.401,127.4562,126.2282,126.7194,131386.0
2020-08-18 09:40:00,139.26,140.05,139.09,139.58,28321.0,126.683,127.4017,126.5284,126.9741,28321.0
2020-08-18 09:50:00,139.62,140.05,139.37,139.65,32977.0,127.0105,127.4017,126.7831,127.0378,32977.0
2020-08-18 10:00:00,139.55,139.95,139.39,139.68,25434.0,126.9468,127.3107,126.8013,127.0651,25434.0
2020-08-18 10:10:00,139.64,139.81,139.47,139.75,33818.0,127.0287,127.1833,126.874,127.1287,33818.0
2020-08-18 10:20:00,139.73,139.73,138.92,139.13,23798.0,127.1106,127.1106,126.3737,126.5647,23798.0
2020-08-18 10:30:00,139.1,139.3,139.03,139.15,15703.0,126.5375,126.7194,126.4738,126.5829,15703.0
2020-08-18 10:40:00,139.19,139.25,138.99,139.04,15645.0,126.6193,126.6739,126.4374,126.4829,15645.0
2020-08-18 10:50:00,139.06,139.26,139.06,139.22,25147.0,126.5011,126.683,126.5011,126.6466,25147.0
2020-08-18 11:00:00,139.26,139.28,139.02,139.16,11987.0,126.683,126.7012,126.4647,126.592,11987.0
2020-08-18 11:10:00,139.2,139.24,139.08,139.15,17765.0,126.6284,126.6648,126.5193,126.5829,17765.0
2020-08-18 11:20:00,139.12,139.46,139.0,139.36,22071.0,126.5556,126.8649,126.4465,126.774,22071.0
2020-08-18 11:30:00,139.36,139.46,139.21,139.32,12512.0,126.774,126.8649,126.6375,126.7376,12512.0
2020-08-18 11:40:00,139.31,139.4,139.24,139.28,7011.0,126.7285,126.8104,126.6648,126.7012,7011.0
2020-08-18 11:50:00,139.24,139.28,139.2,139.26,8251.0,126.6648,126.7012,126.6284,126.683,8251.0
2020-08-18 12:00:00,139.29,139.3,139.06,139.09,15984.0,126.7103,126.7194,126.5011,126.5284,15984.0
2020-08-18 12:10:00,139.09,139.13,138.77,138.89,10801.0,126.5284,126.5647,126.2373,126.3464,10801.0
2020-08-18 12:20:00,138.88,138.94,138.81,138.87,8077.0,126.3373,126.3919,126.2736,126.3282,8077.0
2020-08-18 12:30:00,138.89,138.9,138.74,138.78,9092.0,126.3464,126.3555,126.21,126.2464,9092.0
2020-08-18 12:40:00,138.83,138.89,138.75,138.77,8937.0,126.2918,126.3464,126.2191,126.2373,8937.0
2020-08-18 12:50:00,138.77,139.21,138.76,139.12,30451.0,126.2373,126.6375,126.2282,126.5556,30451.0
2020-08-18 13:00:00,139.13,139.22,138.94,139.04,12658.0,126.5647,126.6466,126.3919,126.4829,12658.0
2020-08-18 13:10:00,139.02,139.08,138.9,138.92,7273.0,126.4647,126.5193,126.3555,126.3737,7273.0
2020-08-18 13:20:00,138.89,138.98,138.84,138.9,14962.0,126.3464,126.4283,126.3009,126.3555,14962.0
2020-08-18 13:30:00,138.91,139.05,138.88,138.99,10190.0,126.3646,126.492,126.3373,126.4374,10190.0
2020-08-18 13:40:00,138.98,139.09,138.88,139.04,20496.0,126.4283,126.5284,126.3373,126.4829,20496.0
2020-08-18 13:50:00,139.04,139.21,139.03,139.08,17475.0,126.4829,126.6375,126.4738,126.5193,17475.0
2020-08-18 14:00:00,139.06,139.12,138.93,139.0,12559.0,126.5011,126.5556,126.3828,126.4465,12559.0
2020-08-18 14:10:00,138.98,139.02,138.92,138.94,6611.0,126.4283,126.4647,126.3737,126.3919,6611.0
2020-08-18 14:20:00,138.95,138.95,138.83,138.87,11730.0,126.401,126.401,126.2918,126.3282,11730.0
2020-08-18 14:30:00,138.84,138.94,138.79,138.89,33301.0,126.3009,126.3919,126.2554,126.3464,33301.0
2020-08-18 14:40:00,138.9,138.97,138.79,138.86,23537.0,126.3555,126.4192,126.2554,126.3191,23537.0
2020-08-18 14:50:00,138.84,138.95,138.83,138.87,18418.0,126.3009,126.401,126.2918,126.3282,18418.0
2020-08-18 15:00:00,138.86,138.88,138.48,138.54,23351.0,126.3191,126.3373,125.9734,126.028,23351.0
2020-08-18 15:10:00,138.58,138.58,138.32,138.44,27716.0,126.0644,126.0644,125.8279,125.9371,27716.0
2020-08-18 15:20:00,138.44,138.48,138.29,138.36,18710.0,125.9371,125.9734,125.8006,125.8643,18710.0
2020-08-18 15:30:00,138.36,138.47,138.18,138.27,42221.0,125.8643,125.9643,125.7005,125.7824,42221.0
2020-08-18 15:40:00,138.27,138.42,138.25,138.34,33750.0,125.7824,125.9189,125.7642,125.8461,33750.0
2020-08-18 15:50:00,138.34,138.4,138.08,138.37,165762.0,125.8461,125.9007,125.6096,125.8734,165762.0
2020-08-19 09:30:00,138.5,138.5,137.81,138.27,75322.0,125.9916,125.9916,125.364,125.7824,75322.0
2020-08-19 09:40:00,138.31,139.53,138.3,139.43,64463.0,125.8188,126.9286,125.8097,126.8376,64463.0
2020-08-19 09:50:00,139.39,139.92,139.28,139.56,44714.0,126.8013,127.2834,126.7012,126.9559,44714.0
2020-08-19 10:00:00,139.52,139.64,139.06,139.17,25197.0,126.9195,127.0287,126.5011,126.6011,25197.0
2020-08-19 10:10:00,139.12,139.24,138.95,138.97,15631.0,126.5556,126.6648,126.401,126.4192,15631.0
2020-08-19 10:20:00,139.02,139.18,138.82,139.09,22545.0,126.4647,126.6102,126.2827,126.5284,22545.0
2020-08-19 10:30:00,139.11,139.14,138.94,138.94,31529.0,126.5465,126.5738,126.3919,126.3919,31529.0
2020-08-19 10:40:00,138.96,139.33,138.96,138.99,35140.0,126.4101,126.7467,126.4101,126.4374,35140.0
2020-08-19 10:50:00,138.99,139.16,138.88,138.9,23589.0,126.4374,126.592,126.3373,126.3555,23589.0
2020-08-19 11:00:00,138.87,138.89,138.57,138.63,24611.0,126.3282,126.3464,126.0553,126.1099,24611.0
2020-08-19 11:10:00,138.62,138.86,138.54,138.72,16593.0,126.1008,126.3191,126.028,126.1918,16593.0
2020-08-19 11:20:00,138.75,138.9,138.65,138.86,19635.0,126.2191,126.3555,126.1281,126.3191,19635.0
2020-08-19 11:30:00,138.84,139.1,138.84,139.05,27337.0,126.3009,126.5375,126.3009,126.492,27337.0
2020-08-19 11:40:00,139.06,139.09,138.91,138.91,19390.0,126.5011,126.5284,126.3646,126.3646,19390.0
2020-08-19 11:50:00,138.88,139.17,138.85,138.96,21221.0,126.3373,126.6011,126.31,126.4101,21221.0
2020-08-19 12:00:00,138.97,138.97,138.78,138.94,15658.0,126.4192,126.4192,126.2464,126.3919,15658.0
2020-08-19 12:10:00,138.9,138.93,138.76,138.79,29416.0,126.3555,126.3828,126.2282,126.2554,29416.0
2020-08-19 12:20:00,138.78,138.91,138.74,138.83,15639.0,126.2464,126.3646,126.21,126.2918,15639.0
2020-08-19 12:30:00,138.82,138.86,138.58,138.63,9165.0,126.2827,126.3191,126.0644,126.1099,9165.0
2020-08-19 12:40:00,138.64,138.66,138.38,138.38,19856.0,126.119,126.1372,125.8825,125.8825,19856.0
2020-08-19 12:50:00,138.33,138.37,138.06,138.29,28603.0,125.837,125.8734,125.5914,125.8006,28603.0
2020-08-19 13:00:00,138.31,138.58,138.29,138.5,12404.0,125.8188,126.0644,125.8006,125.9916,12404.0
2020-08-19 13:10:00,138.5,138.56,138.4,138.44,9759.0,125.9916,126.0462,125.9007,125.9371,9759.0
2020-08-19 13:20:00,138.49,138.59,138.2,138.24,10732.0,125.9825,126.0735,125.7187,125.7551,10732.0
2020-08-19 13:30:00,138.27,138.4,138.23,138.27,16646.0,125.7824,125.9007,125.746,125.7824,16646.0
2020-08-19 13:40:00,138.29,138.41,138.12,138.38,12804.0,125.8006,125.9098,125.646,125.8825,12804.0
2020-08-19 13:50:00,138.37,138.45,138.35,138.36,10106.0,125.8734,125.9462,125.8552,125.8643,10106.0
2020-08-19 14:00:00,138.36,138.6,138.28,138.51,16486.0,125.8643,126.0826,125.7915,126.0007,16486.0
2020-08-19 14:10:00,138.5,138.51,138.0,138.12,22233.0,125.9916,126.0007,125.5368,125.646,22233.0
2020-08-19 14:20:00,138.17,138.56,138.13,138.33,26487.0,125.6914,126.0462,125.6551,125.837,26487.0
2020-08-19 14:30:00,138.33,138.37,138.03,138.16,13299.0,125.837,125.8734,125.5641,125.6823,13299.0
2020-08-19 14:40:00,138.17,138.39,138.09,138.34,10778.0,125.6914,125.8916,125.6187,125.8461,10778.0
2020-08-19 14:50:00,138.35,138.4,138.21,138.31,25990.0,125.8552,125.9007,125.7278,125.8188,25990.0
2020-08-19 15:00:00,138.32,138.51,138.32,138.42,13685.0,125.8279,126.0007,125.8279,125.9189,13685.0
2020-08-19 15:10:00,138.39,138.42,138.16,138.17,12901.0,125.8916,125.9189,125.6823,125.6914,12901.0
2020-08-19 15:20:00,138.2,138.2,137.89,137.95,21057.0,125.7187,125.7187,125.4367,125.4913,21057.0
2020-08-19 15:30:00,137.92,138.13,137.86,137.99,58260.0,125.464,125.6551,125.4094,125.5277,58260.0
2020-08-19 15:40:00,137.99,138.08,137.56,137.63,40178.0,125.5277,125.6096,125.1365,125.2002,40178.0
2020-08-19 15:50:00,137.59,138.04,137.46,138.02,152574.0,125.1638,125.5732,125.0456,125.555,152574.0
2020-08-20 09:30:00,136.02,136.58,135.65,136.03,120328.0,123.7356,124.245,123.399,123.7447,120328.0
2020-08-20 09:40:00,136.1,136.19,135.66,135.91,36993.0,123.8084,123.8903,123.4081,123.6356,36993.0
2020-08-20 09:50:00,135.92,136.62,135.88,136.19,64782.0,123.6446,124.2814,123.6083,123.8903,64782.0
2020-08-20 10:00:00,136.22,136.44,135.92,136.42,33687.0,123.9176,124.1177,123.6446,124.0995,33687.0
2020-08-20 10:10:00,136.41,137.05,136.41,137.02,76795.0,124.0904,124.6726,124.0904,124.6453,76795.0
2020-08-20 10:20:00,137.04,137.09,136.62,136.67,25347.0,124.6635,124.709,124.2814,124.3269,25347.0
2020-08-20 10:30:00,136.68,137.12,136.62,136.83,16846.0,124.336,124.7363,124.2814,124.4725,16846.0
2020-08-20 10:40:00,136.85,137.49,136.77,137.46,68162.0,124.4907,125.0729,124.4179,125.0456,68162.0
2020-08-20 10:50:00,137.47,137.64,137.05,137.24,49788.0,125.0547,125.2093,124.6726,124.8454,49788.0
2020-08-20 11:00:00,137.24,137.28,136.95,137.05,36687.0,124.8454,124.8818,124.5816,124.6726,36687.0
2020-08-20 11:10:00,137.09,137.49,137.09,137.38,31044.0,124.709,125.0729,124.709,124.9728,31044.0
2020-08-20 11:20:00,137.42,137.67,137.42,137.62,35867.0,125.0092,125.2366,125.0092,125.1911,35867.0
2020-08-20 11:30:00,137.61,137.81,137.38,137.69,48065.0,125.182,125.364,124.9728,125.2548,48065.0
2020-08-20 11:40:00,137.69,137.84,137.5,137.51,26817.0,125.2548,125.3912,125.082,125.091,26817.0
2020-08-20 11:50:00,137.52,137.7,137.42,137.45,15300.0,125.1001,125.2639,125.0092,125.0365,15300.0
2020-08-20 12:00:00,137.45,137.67,137.39,137.63,15426.0,125.0365,125.2366,124.9819,125.2002,15426.0
2020-08-20 12:10:00,137.69,137.92,137.69,137.86,17232.0,125.2548,125.464,125.2548,125.4094,17232.0
2020-08-20 12:20:00,137.83,137.83,137.62,137.82,15901.0,125.3821,125.3821,125.1911,125.3731,15901.0
2020-08-20 12:30:00,137.82,137.98,137.73,137.84,37377.0,125.3731,125.5186,125.2912,125.3912,37377.0
2020-08-20 12:40:00,137.83,137.89,137.57,137.89,10791.0,125.3821,125.4367,125.1456,125.4367,10791.0
2020-08-20 12:50:00,137.92,137.97,137.62,137.67,10931.0,125.464,125.5095,125.1911,125.2366,10931.0
2020-08-20 13:00:00,137.67,137.73,137.27,137.35,39390.0,125.2366,125.2912,124.8727,124.9455,39390.0
2020-08-20 13:10:00,137.37,137.49,137.21,137.29,12621.0,124.9637,125.0729,124.8181,124.8909,12621.0
2020-08-20 13:20:00,137.26,137.36,137.26,137.26,12376.0,124.8636,124.9546,124.8636,124.8636,12376.0
2020-08-20 13:30:00,137.28,137.35,137.19,137.23,14543.0,124.8818,124.9455,124.7999,124.8363,14543.0
2020-08-20 13:40:00,137.22,137.24,137.05,137.1,43679.0,124.8272,124.8454,124.6726,124.7181,43679.0
2020-08-20 13:50:00,137.12,137.12,136.85,136.93,17724.0,124.7363,124.7363,124.4907,124.5634,17724.0
2020-08-20 14:00:00,136.98,137.07,136.87,136.98,12826.0,124.6089,124.6908,124.5088,124.6089,12826.0
2020-08-20 14:10:00,136.99,137.15,136.92,137.06,6749.0,124.618,124.7636,124.5543,124.6817,6749.0
2020-08-20 14:20:00,137.08,137.18,137.03,137.13,17038.0,124.6999,124.7909,124.6544,124.7454,17038.0
2020-08-20 14:30:00,137.14,137.25,137.11,137.19,10489.0,124.7545,124.8545,124.7272,124.7999,10489.0
2020-08-20 14:40:00,137.22,137.27,137.1,137.22,13952.0,124.8272,124.8727,124.7181,124.8272,13952.0
2020-08-20 14:50:00,137.22,137.3,136.98,137.05,28288.0,124.8272,124.9,124.6089,124.6726,28288.0
2020-08-20 15:00:00,137.04,137.39,137.04,137.27,12885.0,124.6635,124.9819,124.6635,124.8727,12885.0
2020-08-20 15:10:00,137.28,137.29,137.09,137.09,11015.0,124.8818,124.8909,124.709,124.709,11015.0
2020-08-20 15:20:00,137.11,137.14,137.0,137.12,15031.0,124.7272,124.7545,124.6271,124.7363,15031.0
2020-08-20 15:30:00,137.1,137.44,137.03,137.43,30945.0,124.7181,125.0274,124.6544,125.0183,30945.0
2020-08-20 15:40:00,137.42,137.79,137.39,137.62,60845.0,125.0092,125.3458,124.9819,125.1911,60845.0
2020-08-20 15:50:00,137.61,137.64,137.38,137.5,133240.0,125.182,125.2093,124.9728,125.082,133240.0
2020-08-21 09:30:00,136.8,138.6,136.8,137.76,185344.0,124.4452,126.0826,124.4452,125.3185,185344.0
2020-08-21 09:40:00,137.72,138.17,137.17,138.16,39106.0,125.2821,125.6914,124.7818,125.6823,39106.0
2020-08-21 09:50:00,138.08,138.82,138.0,138.75,87726.0,125.6096,126.2827,125.5368,126.2191,87726.0
2020-08-21 10:00:00,138.74,139.0,138.18,138.71,50901.0,126.21,126.4465,125.7005,126.1827,50901.0
2020-08-21 10:10:00,138.67,138.76,138.14,138.18,29157.0,126.1463,126.2282,125.6642,125.7005,29157.0
2020-08-21 10:20:00,138.11,138.27,137.9,138.06,50264.0,125.6369,125.7824,125.4458,125.5914,50264.0
2020-08-21 10:30:00,138.09,138.3,137.97,138.03,30573.0,125.6187,125.8097,125.5095,125.5641,30573.0
2020-08-21 10:40:00,138.05,138.09,137.75,137.79,23648.0,125.5823,125.6187,125.3094,125.3458,23648.0
2020-08-21 10:50:00,137.74,138.16,137.54,137.58,59761.0,125.3003,125.6823,125.1183,125.1547,59761.0
2020-08-21 11:00:00,137.65,138.31,137.65,138.31,28294.0,125.2184,125.8188,125.2184,125.8188,28294.0
2020-08-21 11:10:00,138.31,138.43,138.02,138.07,37347.0,125.8188,125.928,125.555,125.6005,37347.0
2020-08-21 11:20:00,138.04,138.27,138.04,138.1,10024.0,125.5732,125.7824,125.5732,125.6278,10024.0
2020-08-21 11:30:00,138.07,138.46,138.07,138.43,25342.0,125.6005,125.9553,125.6005,125.928,25342.0
2020-08-21 11:40:00,138.45,138.56,138.11,138.11,17701.0,125.9462,126.0462,125.6369,125.6369,17701.0
2020-08-21 11:50:00,138.15,138.37,138.14,138.26,10742.0,125.6732,125.8734,125.6642,125.7733,10742.0
2020-08-21 12:00:00,138.23,138.32,138.08,138.13,23143.0,125.746,125.8279,125.6096,125.6551,23143.0
2020-08-21 12:10:00,138.13,138.23,138.07,138.16,15766.0,125.6551,125.746,125.6005,125.6823,15766.0
2020-08-21 12:20:00,138.17,138.25,137.92,137.94,12609.0,125.6914,125.7642,125.464,125.4822,12609.0
2020-08-21 12:30:00,137.97,138.14,137.96,138.05,18370.0,125.5095,125.6642,125.5004,125.5823,18370.0
2020-08-21 12:40:00,138.03,138.23,137.93,138.23,11190.0,125.5641,125.746,125.4731,125.746,11190.0
2020-08-21 12:50:00,138.2,138.25,137.95,137.99,10758.0,125.7187,125.7642,125.4913,125.5277,10758.0
2020-08-21 13:00:00,138.04,138.45,137.97,138.4,27032.0,125.5732,125.9462,125.5095,125.9007,27032.0
2020-08-21 13:10:00,138.39,138.59,138.29,138.49,21135.0,125.8916,126.0735,125.8006,125.9825,21135.0
2020-08-21 13:20:00,138.5,138.73,138.48,138.58,19784.0,125.9916,126.2009,125.9734,126.0644,19784.0
2020-08-21 13:30:00,138.6,138.77,138.58,138.66,15148.0,126.0826,126.2373,126.0644,126.1372,15148.0
2020-08-21 13:40:00,138.68,138.81,138.65,138.7,24923.0,126.1554,126.2736,126.1281,126.1736,24923.0
2020-08-21 13:50:00,138.7,138.81,138.7,138.74,13864.0,126.1736,126.2736,126.1736,126.21,13864.0
2020-08-21 14:00:00,138.78,138.8,138.61,138.71,16765.0,126.2464,126.2645,126.0917,126.1827,16765.0
2020-08-21 14:10:00,138.7,138.75,138.49,138.49,15825.0,126.1736,126.2191,125.9825,125.9825,15825.0
2020-08-21 14:20:00,138.5,138.73,138.5,138.66,10222.0,125.9916,126.2009,125.9916,126.1372,10222.0
2020-08-21 14:30:00,138.67,138.82,138.67,138.76,18523.0,126.1463,126.2827,126.1463,126.2282,18523.0
2020-08-21 14:40:00,138.78,138.78,138.6,138.69,16949.0,126.2464,126.2464,126.0826,126.1645,16949.0
2020-08-21 14:50:00,138.7,138.96,138.66,138.96,32104.0,126.1736,126.4101,126.1372,126.4101,32104.0
2020-08-21 15:00:00,138.93,139.0,138.89,138.91,19711.0,126.3828,126.4465,126.3464,126.3646,19711.0
2020-08-21 15:10:00,138.9,138.9,138.74,138.8,22059.0,126.3555,126.3555,126.21,126.2645,22059.0
2020-08-21 15:20:00,138.8,138.89,138.72,138.75,16787.0,126.2645,126.3464,126.1918,126.2191,16787.0
2020-08-21 15:30:00,138.75,138.83,138.68,138.75,60035.0,126.2191,126.2918,126.1554,126.2191,60035.0
2020-08-21 15:40:00,138.75,138.8,138.6,138.77,72999.0,126.2191,126.2645,126.0826,126.2373,72999.0
2020-08-21 15:50:00,138.77,138.86,138.41,138.44,189362.0,126.2373,126.3191,125.9098,125.9371,189362.0
2020-08-24 09:30:00,139.76,140.24,139.13,139.42,181274.0,127.1378,127.5745,126.5647,126.8286,181274.0
2020-08-24 09:40:00,139.48,139.62,139.08,139.59,32700.0,126.8831,127.0105,126.5193,126.9832,32700.0
2020-08-24 09:50:00,139.55,140.59,139.46,140.59,97137.0,126.9468,127.8929,126.8649,127.8929,97137.0
2020-08-24 10:00:00,140.5,141.21,140.2,141.17,161424.0,127.811,128.4569,127.5381,128.4205,161424.0
2020-08-24 10:10:00,141.17,141.4,140.62,141.07,101161.0,128.4205,128.6297,127.9202,128.3295,101161.0
2020-08-24 10:20:00,141.08,141.34,140.81,141.11,46176.0,128.3386,128.5752,128.093,128.3659,46176.0
2020-08-24 10:30:00,141.11,141.42,141.04,141.24,56766.0,128.3659,128.6479,128.3022,128.4842,56766.0
2020-08-24 10:40:00,141.22,141.47,141.03,141.23,34414.0,128.466,128.6934,128.2931,128.4751,34414.0
2020-08-24 10:50:00,141.25,141.66,141.25,141.5,49879.0,128.4933,128.8663,128.4933,128.7207,49879.0
2020-08-24 11:00:00,141.51,141.53,141.18,141.38,52677.0,128.7298,128.748,128.4296,128.6115,52677.0
2020-08-24 11:10:00,141.38,141.72,141.28,141.7,57096.0,128.6115,128.9208,128.5206,128.9026,57096.0
2020-08-24 11:20:00,141.69,141.85,141.68,141.83,20592.0,128.8935,129.0391,128.8844,129.0209,20592.0
2020-08-24 11:30:00,141.85,142.25,141.81,141.98,64025.0,129.0391,129.403,129.0027,129.1574,64025.0
2020-08-24 11:40:00,142.0,142.08,141.64,141.72,42111.0,129.1755,129.2483,128.8481,128.9208,42111.0
2020-08-24 11:50:00,141.75,141.9,141.68,141.79,59338.0,128.9481,129.0846,128.8844,128.9845,59338.0
2020-08-24 12:00:00,141.8,141.95,141.68,141.77,40088.0,128.9936,129.1301,128.8844,128.9663,40088.0
2020-08-24 12:10:00,141.76,141.94,141.72,141.86,28768.0,128.9572,129.121,128.9208,129.0482,28768.0
2020-08-24 12:20:00,141.9,141.92,141.71,141.78,50307.0,129.0846,129.1028,128.9117,128.9754,50307.0
2020-08-24 12:30:00,141.79,141.92,141.52,141.58,46244.0,128.9845,129.1028,128.7389,128.7935,46244.0
2020-08-24 12:40:00,141.66,141.66,141.36,141.41,68929.0,128.8663,128.8663,128.5933,128.6388,68929.0
2020-08-24 12:50:00,141.39,141.49,141.07,141.09,31119.0,128.6206,128.7116,128.3295,128.3477,31119.0
2020-08-24 13:00:00,141.08,141.13,140.75,140.87,37777.0,128.3386,128.3841,128.0384,128.1476,37777.0
2020-08-24 13:10:00,140.86,140.88,140.73,140.8,21063.0,128.1385,128.1567,128.0202,128.0839,21063.0
2020-08-24 13:20:00,140.77,141.2,140.74,141.01,27919.0,128.0566,128.4478,128.0293,128.275,27919.0
2020-08-24 13:30:00,141.04,141.08,140.81,140.84,13525.0,128.3022,128.3386,128.093,128.1203,13525.0
2020-08-24 13:40:00,140.87,140.91,140.71,140.74,22633.0,128.1476,128.184,128.002,128.0293,22633.0
2020-08-24 13:50:00,140.73,140.8,140.59,140.59,20679.0,128.0202,128.0839,127.8929,127.8929,20679.0
2020-08-24 14:00:00,140.61,140.62,140.31,140.57,21463.0,127.9111,127.9202,127.6382,127.8747,21463.0
2020-08-24 14:10:00,140.58,140.6,140.32,140.44,29975.0,127.8838,127.902,127.6473,127.7564,29975.0
2020-08-24 14:20:00,140.47,140.83,140.45,140.82,31074.0,127.7837,128.1112,127.7655,128.1021,31074.0
2020-08-24 14:30:00,140.81,140.96,140.55,140.94,50993.0,128.093,128.2295,127.8565,128.2113,50993.0
2020-08-24 14:40:00,140.92,140.93,140.73,140.82,17744.0,128.1931,128.2022,128.0202,128.1021,17744.0
2020-08-24 14:50:00,140.86,140.86,140.63,140.7,14956.0,128.1385,128.1385,127.9293,127.993,14956.0
2020-08-24 15:00:00,140.7,141.02,140.67,140.86,26182.0,127.993,128.2841,127.9657,128.1385,26182.0
2020-08-24 15:10:00,140.84,141.08,140.8,140.92,24415.0,128.1203,128.3386,128.0839,128.1931,24415.0
2020-08-24 15:20:00,140.87,141.04,140.87,141.0,36150.0,128.1476,128.3022,128.1476,128.2659,36150.0
2020-08-24 15:30:00,141.03,141.12,140.83,141.08,50562.0,128.2931,128.375,128.1112,128.3386,50562.0
2020-08-24 15:40:00,141.08,141.4,140.99,141.38,59950.0,128.3386,128.6297,128.2568,128.6115,59950.0
2020-08-24 15:50:00,141.42,141.75,141.38,141.71,174627.0,128.6479,128.9481,128.6115,128.9117,174627.0
2020-08-25 09:30:00,142.67,142.98,142.53,142.89,154627.0,129.785,130.067,129.6577,129.9852,154627.0
2020-08-25 09:40:00,142.89,143.55,142.84,143.54,91967.0,129.9852,130.5856,129.9397,130.5765,91967.0
2020-08-25 09:50:00,143.56,144.9,143.39,144.71,193057.0,130.5947,131.8136,130.44,131.6408,193057.0
2020-08-25 10:00:00,144.62,144.93,143.55,143.61,186983.0,131.5589,131.8409,130.5856,130.6401,186983.0
2020-08-25 10:10:00,143.6,143.72,143.03,143.6,104519.0,130.631,130.7402,130.1125,130.631,104519.0
2020-08-25 10:20:00,143.59,143.87,143.24,143.24,47466.0,130.6219,130.8767,130.3036,130.3036,47466.0
2020-08-25 10:30:00,143.28,143.3,142.85,143.04,52742.0,130.3399,130.3581,129.9488,130.1216,52742.0
2020-08-25 10:40:00,143.05,143.05,142.3,142.33,37656.0,130.1307,130.1307,129.4484,129.4757,37656.0
2020-08-25 10:50:00,142.25,142.45,142.04,142.23,39892.0,129.403,129.5849,129.2119,129.3848,39892.0
2020-08-25 11:00:00,142.21,142.3,141.82,142.0,39551.0,129.3666,129.4484,129.0118,129.1755,39551.0
2020-08-25 11:10:00,141.94,141.98,141.45,141.47,46278.0,129.121,129.1574,128.6752,128.6934,46278.0
2020-08-25 11:20:00,141.47,141.79,141.38,141.79,22939.0,128.6934,128.9845,128.6115,128.9845,22939.0
2020-08-25 11:30:00,141.76,141.94,141.42,141.55,23476.0,128.9572,129.121,128.6479,128.7662,23476.0
2020-08-25 11:40:00,141.56,141.61,141.27,141.51,36128.0,128.7753,128.8208,128.5115,128.7298,36128.0
2020-08-25 11:50:00,141.53,141.61,141.22,141.36,24056.0,128.748,128.8208,128.466,128.5933,24056.0
2020-08-25 12:00:00,141.33,141.44,141.18,141.44,19136.0,128.5661,128.6661,128.4296,128.6661,19136.0
2020-08-25 12:10:00,141.41,141.41,141.09,141.26,15804.0,128.6388,128.6388,128.3477,128.5024,15804.0
2020-08-25 12:20:00,141.24,141.32,141.12,141.12,11488.0,128.4842,128.557,128.375,128.375,11488.0
2020-08-25 12:30:00,141.11,141.41,141.0,141.38,18687.0,128.3659,128.6388,128.2659,128.6115,18687.0
2020-08-25 12:40:00,141.36,141.36,141.12,141.25,18529.0,128.5933,128.5933,128.375,128.4933,18529.0
2020-08-25 12:50:00,141.24,141.24,140.81,140.83,23496.0,128.4842,128.4842,128.093,128.1112,23496.0
2020-08-25 13:00:00,140.83,140.88,140.74,140.77,38102.0,128.1112,128.1567,128.0293,128.0566,38102.0
2020-08-25 13:10:00,140.8,140.8,140.57,140.63,22725.0,128.0839,128.0839,127.8747,127.9293,22725.0
2020-08-25 13:20:00,140.62,140.83,140.54,140.77,21241.0,127.9202,128.1112,127.8474,128.0566,21241.0
2020-08-25 13:30:00,140.75,141.1,140.74,140.95,11612.0,128.0384,128.3568,128.0293,128.2204,11612.0
2020-08-25 13:40:00,140.96,141.15,140.96,141.1,15503.0,128.2295,128.4023,128.2295,128.3568,15503.0
2020-08-25 13:50:00,141.1,141.33,141.1,141.25,19614.0,128.3568,128.5661,128.3568,128.4933,19614.0
2020-08-25 14:00:00,141.27,141.28,141.16,141.24,15839.0,128.5115,128.5206,128.4114,128.4842,15839.0
2020-08-25 14:10:00,141.24,141.34,141.02,141.26,25037.0,128.4842,128.5752,128.2841,128.5024,25037.0
2020-08-25 14:20:00,141.29,141.31,141.21,141.26,17816.0,128.5297,128.5479,128.4569,128.5024,17816.0
2020-08-25 14:30:00,141.25,141.25,140.86,140.94,31822.0,128.4933,128.4933,128.1385,128.2113,31822.0
2020-08-25 14:40:00,141.07,141.13,140.92,141.01,19150.0,128.3295,128.3841,128.1931,128.275,19150.0
2020-08-25 14:50:00,141.01,141.05,140.9,140.94,17525.0,128.275,128.3113,128.1749,128.2113,17525.0
2020-08-25 15:00:00,140.91,140.97,140.78,140.83,27804.0,128.184,128.2386,128.0657,128.1112,27804.0
2020-08-25 15:10:00,140.84,140.96,140.75,140.94,32154.0,128.1203,128.2295,128.0384,128.2113,32154.0
2020-08-25 15:20:00,140.96,141.18,140.87,141.12,26153.0,128.2295,128.4296,128.1476,128.375,26153.0
2020-08-25 15:30:00,141.12,141.25,140.93,140.93,28583.0,128.375,128.4933,128.2022,128.2022,28583.0
2020-08-25 15:40:00,140.94,140.99,140.8,140.91,40580.0,128.2113,128.2568,128.0839,128.184,40580.0
2020-08-25 15:50:00,140.9,141.18,140.83,141.11,117050.0,128.1749,128.4296,128.1112,128.3659,117050.0
2020-08-26 09:30:00,140.48,140.94,139.8,140.05,91716.0,127.7928,128.2113,127.1742,127.4017,91716.0
2020-08-26 09:40:00,140.2,140.38,139.96,140.38,49541.0,127.5381,127.7019,127.3198,127.7019,49541.0
2020-08-26 09:50:00,140.34,140.61,140.27,140.59,31816.0,127.6655,127.9111,127.6018,127.8929,31816.0
2020-08-26 10:00:00,140.56,141.31,140.5,141.31,50642.0,127.8656,128.5479,127.811,128.5479,50642.0
2020-08-26 10:10:00,141.33,141.9,141.33,141.52,55700.0,128.5661,129.0846,128.5661,128.7389,55700.0
2020-08-26 10:20:00,141.48,141.49,140.9,141.28,51179.0,128.7025,128.7116,128.1749,128.5206,51179.0
2020-08-26 10:30:00,141.25,141.4,141.02,141.2,12356.0,128.4933,128.6297,128.2841,128.4478,12356.0
2020-08-26 10:40:00,141.23,141.38,141.05,141.13,27574.0,128.4751,128.6115,128.3113,128.3841,27574.0
2020-08-26 10:50:00,141.2,141.62,141.17,141.17,21719.0,128.4478,128.8299,128.4205,128.4205,21719.0
2020-08-26 11:00:00,141.17,141.31,140.86,141.31,21493.0,128.4205,128.5479,128.1385,128.5479,21493.0
2020-08-26 11:10:00,141.3,141.65,141.05,141.15,33524.0,128.5388,128.8572,128.3113,128.4023,33524.0
2020-08-26 11:20:00,141.23,141.32,141.18,141.24,27698.0,128.4751,128.557,128.4296,128.4842,27698.0
2020-08-26 11:30:00,141.24,141.24,140.56,140.59,27732.0,128.4842,128.4842,127.8656,127.8929,27732.0
2020-08-26 11:40:00,140.56,140.9,140.52,140.79,21651.0,127.8656,128.1749,127.8292,128.0748,21651.0
2020-08-26 11:50:00,140.78,140.91,140.67,140.73,14797.0,128.0657,128.184,127.9657,128.0202,14797.0
2020-08-26 12:00:00,140.77,140.91,140.53,140.57,19966.0,128.0566,128.184,127.8383,127.8747,19966.0
2020-08-26 12:10:00,140.62,140.69,140.51,140.59,16917.0,127.9202,127.9839,127.8201,127.8929,16917.0
2020-08-26 12:20:00,140.6,140.65,140.44,140.53,20580.0,127.902,127.9475,127.7564,127.8383,20580.0
2020-08-26 12:30:00,140.51,140.51,140.36,140.48,15780.0,127.8201,127.8201,127.6837,127.7928,15780.0
2020-08-26 12:40:00,140.48,140.81,140.43,140.73,27413.0,127.7928,128.093,127.7473,128.0202,27413.0
2020-08-26 12:50:00,140.68,140.83,140.61,140.83,13454.0,127.9748,128.1112,127.9111,128.1112,13454.0
2020-08-26 13:00:00,140.84,141.33,140.81,141.23,39808.0,128.1203,128.5661,128.093,128.4751,39808.0
2020-08-26 13:10:00,141.25,141.3,141.1,141.17,13192.0,128.4933,128.5388,128.3568,128.4205,13192.0
2020-08-26 13:20:00,141.17,141.22,141.0,141.11,23488.0,128.4205,128.466,128.2659,128.3659,23488.0
2020-08-26 13:30:00,141.1,141.27,141.05,141.21,26474.0,128.3568,128.5115,128.3113,128.4569,26474.0
2020-08-26 13:40:00,141.18,141.18,141.02,141.13,7965.0,128.4296,128.4296,128.2841,128.3841,7965.0
2020-08-26 13:50:00,141.17,141.21,141.04,141.2,23674.0,128.4205,128.4569,128.3022,128.4478,23674.0
2020-08-26 14:00:00,141.18,141.38,141.16,141.36,15815.0,128.4296,128.6115,128.4114,128.5933,15815.0
2020-08-26 14:10:00,141.39,141.59,141.36,141.59,16409.0,128.6206,128.8026,128.5933,128.8026,16409.0
2020-08-26 14:20:00,141.61,141.77,141.57,141.67,19203.0,128.8208,128.9663,128.7844,128.8753,19203.0
2020-08-26 14:30:00,141.68,141.83,141.51,141.61,30235.0,128.8844,129.0209,128.7298,128.8208,30235.0
2020-08-26 14:40:00,141.63,141.68,141.38,141.44,23210.0,128.839,128.8844,128.6115,128.6661,23210.0
2020-08-26 14:50:00,141.44,141.84,141.39,141.72,54605.0,128.6661,129.03,128.6206,128.9208,54605.0
2020-08-26 15:00:00,141.69,141.88,141.66,141.83,68688.0,128.8935,129.0664,128.8663,129.0209,68688.0
2020-08-26 15:10:00,141.85,142.24,141.85,142.22,72909.0,129.0391,129.3939,129.0391,129.3757,72909.0
2020-08-26 15:20:00,142.21,142.44,142.19,142.26,36770.0,129.3666,129.5758,129.3484,129.4121,36770.0
2020-08-26 15:30:00,142.24,142.29,141.73,141.74,45140.0,129.3939,129.4394,128.9299,128.939,45140.0
2020-08-26 15:40:00,141.7,141.92,141.57,141.83,62988.0,128.9026,129.1028,128.7844,129.0209,62988.0
2020-08-26 15:50:00,141.84,141.9,141.67,141.83,140803.0,129.03,129.0846,128.8753,129.0209,140803.0
2020-08-27 09:30:00,142.13,142.47,141.56,141.66,71755.0,129.2938,129.6031,128.7753,128.8663,71755.0
2020-08-27 09:40:00,141.66,142.0,141.57,141.93,42970.0,128.8663,129.1755,128.7844,129.1119,42970.0
2020-08-27 09:50:00,141.8,142.37,141.7,142.31,33866.0,128.9936,129.5121,128.9026,129.4575,33866.0
2020-08-27 10:00:00,142.29,142.46,141.64,141.77,53553.0,129.4394,129.594,128.8481,128.9663,53553.0
2020-08-27 10:10:00,141.76,141.89,141.28,141.36,37739.0,128.9572,129.0755,128.5206,128.5933,37739.0
2020-08-27 10:20:00,141.38,141.82,141.29,141.71,46371.0,128.6115,129.0118,128.5297,128.9117,46371.0
2020-08-27 10:30:00,141.71,141.97,141.34,141.53,47002.0,128.9117,129.1483,128.5752,128.748,47002.0
2020-08-27 10:40:00,141.51,141.77,141.36,141.72,29204.0,128.7298,128.9663,128.5933,128.9208,29204.0
2020-08-27 10:50:00,141.75,142.21,141.69,142.16,33299.0,128.9481,129.3666,128.8935,129.3211,33299.0
2020-08-27 11:00:00,142.11,142.17,141.67,141.79,25505.0,129.2756,129.3302,128.8753,128.9845,25505.0
2020-08-27 11:10:00,141.8,141.91,141.56,141.59,15442.0,128.9936,129.0937,128.7753,128.8026,15442.0
2020-08-27 11:20:00,141.59,141.65,141.45,141.56,22899.0,128.8026,128.8572,128.6752,128.7753,22899.0
2020-08-27 11:30:00,141.59,141.78,141.3,141.62,27690.0,128.8026,128.9754,128.5388,128.8299,27690.0
2020-08-27 11:40:00,141.64,141.83,141.59,141.8,13865.0,128.8481,129.0209,128.8026,128.9936,13865.0
2020-08-27 11:50:00,141.81,142.02,141.77,142.0,21730.0,129.0027,129.1937,128.9663,129.1755,21730.0
2020-08-27 12:00:00,141.98,141.98,141.65,141.78,26745.0,129.1574,129.1574,128.8572,128.9754,26745.0
2020-08-27 12:10:00,141.8,141.99,141.77,141.92,14696.0,128.9936,129.1664,128.9663,129.1028,14696.0
2020-08-27 12:20:00,141.9,141.98,141.71,141.75,18957.0,129.0846,129.1574,128.9117,128.9481,18957.0
2020-08-27 12:30:00,141.76,141.88,141.33,141.43,21353.0,128.9572,129.0664,128.5661,128.657,21353.0
2020-08-27 12:40:00,141.48,141.89,141.47,141.78,15156.0,128.7025,129.0755,128.6934,128.9754,15156.0
2020-08-27 12:50:00,141.82,141.96,141.66,141.9,16679.0,129.0118,129.1392,128.8663,129.0846,16679.0
2020-08-27 13:00:00,141.82,142.16,141.73,142.11,42603.0,129.0118,129.3211,128.9299,129.2756,42603.0
2020-08-27 13:10:00,142.03,142.38,142.03,142.21,23829.0,129.2028,129.5212,129.2028,129.3666,23829.0
2020-08-27 13:20:00,142.21,142.78,142.2,142.75,102982.0,129.3666,129.8851,129.3575,129.8578,102982.0
2020-08-27 13:30:00,142.72,142.92,142.44,142.51,34533.0,129.8305,130.0125,129.5758,129.6395,34533.0
2020-08-27 13:40:00,142.5,142.77,142.48,142.68,35246.0,129.6304,129.876,129.6122,129.7941,35246.0
2020-08-27 13:50:00,142.68,142.88,142.49,142.79,42512.0,129.7941,129.9761,129.6213,129.8942,42512.0
2020-08-27 14:00:00,142.78,142.91,142.71,142.75,17138.0,129.8851,130.0034,129.8214,129.8578,17138.0
2020-08-27 14:10:00,142.74,143.06,142.74,143.03,52912.0,129.8487,130.1398,129.8487,130.1125,52912.0
2020-08-27 14:20:00,143.07,143.19,142.99,143.12,32259.0,130.1489,130.2581,130.0761,130.1944,32259.0
2020-08-27 14:30:00,143.13,143.5,143.09,143.35,105720.0,130.2035,130.5401,130.1671,130.4036,105720.0
2020-08-27 14:40:00,143.4,143.85,143.4,143.85,109014.0,130.4491,130.8585,130.4491,130.8585,109014.0
2020-08-27 14:50:00,143.83,143.86,143.59,143.86,87560.0,130.8403,130.8676,130.6219,130.8676,87560.0
2020-08-27 15:00:00,143.86,144.12,143.6,143.89,130389.0,130.8676,131.1041,130.631,130.8949,130389.0
2020-08-27 15:10:00,143.89,144.34,143.8,144.3,145679.0,130.8949,131.3042,130.813,131.2678,145679.0
2020-08-27 15:20:00,144.3,144.34,143.84,143.9,82698.0,131.2678,131.3042,130.8494,130.9039,82698.0
2020-08-27 15:30:00,143.92,143.92,143.51,143.63,76860.0,130.9221,130.9221,130.5492,130.6583,76860.0
2020-08-27 15:40:00,143.62,143.73,143.43,143.44,84787.0,130.6492,130.7493,130.4764,130.4855,84787.0
2020-08-27 15:50:00,143.44,143.56,143.19,143.41,194766.0,130.4855,130.5947,130.2581,130.4582,194766.0
2020-08-28 09:30:00,144.28,145.6,143.78,145.59,254522.0,131.2496,132.4504,130.7948,132.4413,254522.0
2020-08-28 09:40:00,145.47,145.85,144.21,144.21,126740.0,132.3322,132.6778,131.186,131.186,126740.0
2020-08-28 09:50:00,144.21,144.46,143.58,143.72,60435.0,131.186,131.4134,130.6128,130.7402,60435.0
2020-08-28 10:00:00,143.74,143.89,143.0,143.21,58686.0,130.7584,130.8949,130.0852,130.2763,58686.0
2020-08-28 10:10:00,143.2,143.24,142.8,143.24,34291.0,130.2672,130.3036,129.9033,130.3036,34291.0
2020-08-28 10:20:00,143.33,143.44,142.87,142.87,29759.0,130.3854,130.4855,129.967,129.967,29759.0
2020-08-28 10:30:00,142.88,143.2,142.69,142.86,27763.0,129.9761,130.2672,129.8032,129.9579,27763.0
2020-08-28 10:40:00,142.79,143.17,142.79,142.99,28844.0,129.8942,130.2399,129.8942,130.0761,28844.0
2020-08-28 10:50:00,143.02,143.1,142.79,143.02,23142.0,130.1034,130.1762,129.8942,130.1034,23142.0
2020-08-28 11:00:00,143.04,143.16,142.87,143.06,35287.0,130.1216,130.2308,129.967,130.1398,35287.0
2020-08-28 11:10:00,143.09,143.26,143.01,143.06,31190.0,130.1671,130.3217,130.0943,130.1398,31190.0
2020-08-28 11:20:00,143.08,143.36,143.08,143.17,23290.0,130.158,130.4127,130.158,130.2399,23290.0
2020-08-28 11:30:00,143.14,143.44,143.0,143.42,22194.0,130.2126,130.4855,130.0852,130.4673,22194.0
2020-08-28 11:40:00,143.38,143.74,143.33,143.71,29885.0,130.4309,130.7584,130.3854,130.7311,29885.0
2020-08-28 11:50:00,143.67,143.99,143.65,143.93,21748.0,130.6947,130.9858,130.6765,130.9312,21748.0
2020-08-28 12:00:00,143.92,144.06,143.75,143.98,15864.0,130.9221,131.0495,130.7675,130.9767,15864.0
2020-08-28 12:10:00,143.94,144.2,143.91,144.15,16515.0,130.9403,131.1769,130.913,131.1314,16515.0
2020-08-28 12:20:00,144.13,144.16,143.99,144.12,17108.0,131.1132,131.1405,130.9858,131.1041,17108.0
2020-08-28 12:30:00,144.14,144.14,143.85,144.0,17857.0,131.1223,131.1223,130.8585,130.9949,17857.0
2020-08-28 12:40:00,144.01,144.33,144.0,144.28,37379.0,131.004,131.2951,130.9949,131.2496,37379.0
2020-08-28 12:50:00,144.27,144.34,144.11,144.15,36878.0,131.2405,131.3042,131.095,131.1314,36878.0
2020-08-28 13:00:00,144.16,144.24,144.0,144.15,16721.0,131.1405,131.2132,130.9949,131.1314,16721.0
2020-08-28 13:10:00,144.16,144.16,143.94,143.97,13235.0,131.1405,131.1405,130.9403,130.9676,13235.0
2020-08-28 13:20:00,143.99,144.21,143.94,144.01,23862.0,130.9858,131.186,130.9403,131.004,23862.0
2020-08-28 13:30:00,143.96,144.07,143.92,143.94,17410.0,130.9585,131.0586,130.9221,130.9403,17410.0
2020-08-28 13:40:00,143.95,144.07,143.85,143.95,14511.0,130.9494,131.0586,130.8585,130.9494,14511.0
2020-08-28 13:50:00,144.0,144.14,143.97,144.03,17645.0,130.9949,131.1223,130.9676,131.0222,17645.0
2020-08-28 14:00:00,144.04,144.17,143.98,144.02,15828.0,131.0313,131.1496,130.9767,131.0131,15828.0
2020-08-28 14:10:00,144.0,144.2,143.96,144.17,17518.0,130.9949,131.1769,130.9585,131.1496,17518.0
2020-08-28 14:20:00,144.16,144.29,144.16,144.19,14597.0,131.1405,131.2587,131.1405,131.1678,14597.0
2020-08-28 14:30:00,144.24,144.26,144.15,144.19,12028.0,131.2132,131.2314,131.1314,131.1678,12028.0
2020-08-28 14:40:00,144.19,144.34,144.13,144.29,16702.0,131.1678,131.3042,131.1132,131.2587,16702.0
2020-08-28 14:50:00,144.3,144.4,144.22,144.34,17911.0,131.2678,131.3588,131.195,131.3042,17911.0
2020-08-28 15:00:00,144.35,144.65,144.33,144.58,24620.0,131.3133,131.5862,131.2951,131.5225,24620.0
2020-08-28 15:10:00,144.55,144.81,144.5,144.59,30480.0,131.4952,131.7318,131.4498,131.5316,30480.0
2020-08-28 15:20:00,144.59,144.73,144.57,144.6,21542.0,131.5316,131.659,131.5134,131.5407,21542.0
2020-08-28 15:30:00,144.6,144.62,144.39,144.43,57460.0,131.5407,131.5589,131.3497,131.3861,57460.0
2020-08-28 15:40:00,144.44,144.44,144.17,144.18,55568.0,131.3952,131.3952,131.1496,131.1587,55568.0
2020-08-28 15:50:00,144.19,144.38,143.63,143.72,538031.0,131.1678,131.3406,130.6583,130.7402,538031.0
2020-08-31 09:30:00,143.5,143.6,142.55,143.3,136480.0,130.5401,130.631,129.6759,130.3581,136480.0
2020-08-31 09:40:00,143.16,143.25,142.8,142.89,67078.0,130.2308,130.3127,129.9033,129.9852,67078.0
2020-08-31 09:50:00,142.99,142.99,142.38,142.51,88470.0,130.0761,130.0761,129.5212,129.6395,88470.0
2020-08-31 10:00:00,142.58,143.33,142.38,143.2,51614.0,129.7032,130.3854,129.5212,130.2672,51614.0
2020-08-31 10:10:00,143.18,143.19,142.7,143.01,26004.0,130.249,130.2581,129.8123,130.0943,26004.0
2020-08-31 10:20:00,142.99,143.26,142.93,143.09,19658.0,130.0761,130.3217,130.0216,130.1671,19658.0
2020-08-31 10:30:00,143.07,143.37,142.8,142.81,27656.0,130.1489,130.4218,129.9033,129.9124,27656.0
2020-08-31 10:40:00,142.83,142.94,142.5,142.59,64818.0,129.9306,130.0306,129.6304,129.7123,64818.0
2020-08-31 10:50:00,142.57,142.94,142.47,142.87,41011.0,129.6941,130.0306,129.6031,129.967,41011.0
2020-08-31 11:00:00,142.89,143.01,142.65,142.69,22313.0,129.9852,130.0943,129.7668,129.8032,22313.0
2020-08-31 11:10:00,142.68,142.85,142.53,142.58,35649.0,129.7941,129.9488,129.6577,129.7032,35649.0
2020-08-31 11:20:00,142.57,142.6,142.27,142.36,62619.0,129.6941,129.7214,129.4212,129.503,62619.0
2020-08-31 11:30:00,142.43,142.78,142.3,142.7,87931.0,129.5667,129.8851,129.4484,129.8123,87931.0
2020-08-31 11:40:00,142.71,143.0,142.7,142.95,39987.0,129.8214,130.0852,129.8123,130.0397,39987.0
2020-08-31 11:50:00,142.93,143.03,142.86,142.88,16605.0,130.0216,130.1125,129.9579,129.9761,16605.0
2020-08-31 12:00:00,142.88,143.09,142.85,142.94,24491.0,129.9761,130.1671,129.9488,130.0306,24491.0
2020-08-31 12:10:00,142.96,143.09,142.82,143.02,36536.0,130.0488,130.1671,129.9215,130.1034,36536.0
2020-08-31 12:20:00,142.97,143.11,142.86,142.96,19802.0,130.0579,130.1853,129.9579,130.0488,19802.0
2020-08-31 12:30:00,142.97,143.0,142.83,142.85,35014.0,130.0579,130.0852,129.9306,129.9488,35014.0
2020-08-31 12:40:00,142.86,142.87,142.52,142.6,16904.0,129.9579,129.967,129.6486,129.7214,16904.0
2020-08-31 12:50:00,142.57,142.77,142.56,142.68,16976.0,129.6941,129.876,129.685,129.7941,16976.0
2020-08-31 13:00:00,142.68,142.68,142.46,142.53,27823.0,129.7941,129.7941,129.594,129.6577,27823.0
2020-08-31 13:10:00,142.54,142.61,142.4,142.57,24101.0,129.6668,129.7305,129.5394,129.6941,24101.0
2020-08-31 13:20:00,142.53,142.77,142.52,142.71,25279.0,129.6577,129.876,129.6486,129.8214,25279.0
2020-08-31 13:30:00,142.71,142.82,142.66,142.69,20141.0,129.8214,129.9215,129.7759,129.8032,20141.0
2020-08-31 13:40:00,142.69,142.83,142.67,142.77,24912.0,129.8032,129.9306,129.785,129.876,24912.0
2020-08-31 13:50:00,142.75,142.83,142.69,142.72,20943.0,129.8578,129.9306,129.8032,129.8305,20943.0
2020-08-31 14:00:00,142.71,142.87,142.64,142.76,21409.0,129.8214,129.967,129.7577,129.8669,21409.0
2020-08-31 14:10:00,142.76,142.82,142.54,142.58,28309.0,129.8669,129.9215,129.6668,129.7032,28309.0
2020-08-31 14:20:00,142.58,142.64,142.42,142.53,37192.0,129.7032,129.7577,129.5576,129.6577,37192.0
2020-08-31 14:30:00,142.51,142.7,142.48,142.65,32146.0,129.6395,129.8123,129.6122,129.7668,32146.0
2020-08-31 14:40:00,142.65,142.84,142.63,142.7,16117.0,129.7668,129.9397,129.7486,129.8123,16117.0
2020-08-31 14:50:00,142.7,142.72,142.6,142.6,21045.0,129.8123,129.8305,129.7214,129.7214,21045.0
2020-08-31 15:00:00,142.61,142.73,142.56,142.61,26522.0,129.7305,129.8396,129.685,129.7305,26522.0
2020-08-31 15:10:00,142.63,142.73,142.5,142.5,32361.0,129.7486,129.8396,129.6304,129.6304,32361.0
2020-08-31 15:20:00,142.52,142.55,142.28,142.49,35473.0,129.6486,129.6759,129.4303,129.6213,35473.0
2020-08-31 15:30:00,142.48,142.61,142.31,142.59,36529.0,129.6122,129.7305,129.4575,129.7123,36529.0
2020-08-31 15:40:00,142.58,142.95,142.38,142.91,64270.0,129.7032,130.0397,129.5212,130.0034,64270.0
2020-08-31 15:50:00,142.88,142.96,142.27,142.28,197703.0,129.9761,130.0488,129.4212,129.4303,197703.0
2020-09-01 09:30:00,141.59,141.83,140.91,141.6,78178.0,128.8026,129.0209,128.184,128.8117,78178.0
2020-09-01 09:40:00,141.6,141.9,141.38,141.82,29576.0,128.8117,129.0846,128.6115,129.0118,29576.0
2020-09-01 09:50:00,141.76,142.28,141.76,142.04,44306.0,128.9572,129.4303,128.9572,129.2119,44306.0
2020-09-01 10:00:00,142.1,143.08,142.06,142.63,69182.0,129.2665,130.158,129.2301,129.7486,69182.0
2020-09-01 10:10:00,142.67,143.19,142.49,143.14,50282.0,129.785,130.2581,129.6213,130.2126,50282.0
2020-09-01 10:20:00,143.15,143.75,143.13,143.75,35603.0,130.2217,130.7675,130.2035,130.7675,35603.0
2020-09-01 10:30:00,143.72,143.94,143.57,143.8,39931.0,130.7402,130.9403,130.6038,130.813,39931.0
2020-09-01 10:40:00,143.78,144.28,143.78,144.18,37785.0,130.7948,131.2496,130.7948,131.1587,37785.0
2020-09-01 10:50:00,144.17,144.39,143.95,144.35,36675.0,131.1496,131.3497,130.9494,131.3133,36675.0
2020-09-01 11:00:00,144.33,144.45,144.15,144.41,38904.0,131.2951,131.4043,131.1314,131.3679,38904.0
2020-09-01 11:10:00,144.42,144.48,144.09,144.24,25748.0,131.377,131.4316,131.0768,131.2132,25748.0
2020-09-01 11:20:00,144.27,144.27,143.81,144.06,33363.0,131.2405,131.2405,130.8221,131.0495,33363.0
2020-09-01 11:30:00,144.11,144.37,143.92,143.92,28612.0,131.095,131.3315,130.9221,130.9221,28612.0
2020-09-01 11:40:00,143.95,144.11,143.94,144.05,27833.0,130.9494,131.095,130.9403,131.0404,27833.0
2020-09-01 11:50:00,144.06,144.29,144.03,144.06,24428.0,131.0495,131.2587,131.0222,131.0495,24428.0
2020-09-01 12:00:00,144.07,144.33,144.04,144.23,65775.0,131.0586,131.2951,131.0313,131.2041,65775.0
2020-09-01 12:10:00,144.25,144.33,144.18,144.28,19928.0,131.2223,131.2951,131.1587,131.2496,19928.0
2020-09-01 12:20:00,144.25,144.33,144.15,144.24,16610.0,131.2223,131.2951,131.1314,131.2132,16610.0
2020-09-01 12:30:00,144.24,144.49,144.21,144.45,23427.0,131.2132,131.4407,131.186,131.4043,23427.0
2020-09-01 12:40:00,144.46,144.74,144.46,144.53,25231.0,131.4134,131.6681,131.4134,131.4771,25231.0
2020-09-01 12:50:00,144.54,144.61,144.43,144.61,28603.0,131.4861,131.5498,131.3861,131.5498,28603.0
2020-09-01 13:00:00,144.61,144.82,144.58,144.75,29595.0,131.5498,131.7409,131.5225,131.6772,29595.0
2020-09-01 13:10:00,144.74,144.88,144.54,144.57,24735.0,131.6681,131.7954,131.4861,131.5134,24735.0
2020-09-01 13:20:00,144.53,144.66,144.48,144.53,16774.0,131.4771,131.5953,131.4316,131.4771,16774.0
2020-09-01 13:30:00,144.57,144.79,144.55,144.79,22308.0,131.5134,131.7136,131.4952,131.7136,22308.0
2020-09-01 13:40:00,144.8,145.02,144.61,144.99,82486.0,131.7227,131.9228,131.5498,131.8955,82486.0
2020-09-01 13:50:00,144.98,145.32,144.96,145.08,60350.0,131.8864,132.1957,131.8682,131.9774,60350.0
2020-09-01 14:00:00,145.1,145.13,144.94,145.03,18017.0,131.9956,132.0229,131.85,131.9319,18017.0
2020-09-01 14:10:00,145.05,146.0,144.93,145.11,22665.0,131.9501,132.8143,131.8409,132.0047,22665.0
2020-09-01 14:20:00,145.11,145.49,145.11,145.36,30655.0,132.0047,132.3504,132.0047,132.2321,30655.0
2020-09-01 14:30:00,145.36,145.52,145.25,145.45,30344.0,132.2321,132.3776,132.132,132.314,30344.0
2020-09-01 14:40:00,145.44,145.69,145.44,145.61,27867.0,132.3049,132.5323,132.3049,132.4595,27867.0
2020-09-01 14:50:00,145.65,145.77,145.55,145.72,29997.0,132.4959,132.6051,132.4049,132.5596,29997.0
2020-09-01 15:00:00,145.72,145.74,145.43,145.58,33184.0,132.5596,132.5778,132.2958,132.4322,33184.0
2020-09-01 15:10:00,145.58,145.6,145.27,145.39,29186.0,132.4322,132.4504,132.1502,132.2594,29186.0
2020-09-01 15:20:00,145.35,145.51,145.2,145.25,30564.0,132.223,132.3685,132.0865,132.132,30564.0
2020-09-01 15:30:00,145.24,145.31,145.15,145.24,44246.0,132.1229,132.1866,132.0411,132.1229,44246.0
2020-09-01 15:40:00,145.25,145.74,145.24,145.69,51751.0,132.132,132.5778,132.1229,132.5323,51751.0
2020-09-01 15:50:00,145.66,146.12,145.6,146.06,196450.0,132.505,132.9235,132.4504,132.8689,196450.0
2020-09-02 09:30:00,146.87,149.55,146.4,148.92,332969.0,133.6057,136.0437,133.1782,135.4706,332969.0
2020-09-02 09:40:00,148.9,149.49,148.18,148.38,241362.0,135.4524,135.9891,134.7974,134.9793,241362.0
2020-09-02 09:50:00,148.35,148.65,147.89,148.65,108079.0,134.9521,135.225,134.5336,135.225,108079.0
2020-09-02 10:00:00,148.59,148.61,147.48,147.8,84437.0,135.1704,135.1886,134.1606,134.4517,84437.0
2020-09-02 10:10:00,147.89,148.17,147.41,147.89,108531.0,134.5336,134.7883,134.097,134.5336,108531.0
2020-09-02 10:20:00,147.92,148.07,147.48,147.74,90612.0,134.5609,134.6973,134.1606,134.3971,90612.0
2020-09-02 10:30:00,147.69,148.3,147.59,148.3,78317.0,134.3517,134.9066,134.2607,134.9066,78317.0
2020-09-02 10:40:00,148.34,148.53,148.03,148.28,81592.0,134.943,135.1158,134.661,134.8884,81592.0
2020-09-02 10:50:00,148.33,148.52,148.02,148.35,58633.0,134.9339,135.1067,134.6519,134.9521,58633.0
2020-09-02 11:00:00,148.4,148.89,148.39,148.61,62692.0,134.9975,135.4433,134.9884,135.1886,62692.0
2020-09-02 11:10:00,148.6,148.65,147.91,147.94,97069.0,135.1795,135.225,134.5518,134.5791,97069.0
2020-09-02 11:20:00,147.94,148.0,147.6,147.71,79566.0,134.5791,134.6337,134.2698,134.3699,79566.0
2020-09-02 11:30:00,147.72,148.06,147.7,147.84,63636.0,134.379,134.6882,134.3608,134.4881,63636.0
2020-09-02 11:40:00,147.78,148.01,147.72,147.75,41789.0,134.4335,134.6428,134.379,134.4062,41789.0
2020-09-02 11:50:00,147.73,147.89,147.5,147.69,30844.0,134.388,134.5336,134.1788,134.3517,30844.0
2020-09-02 12:00:00,147.67,147.85,147.52,147.59,30051.0,134.3335,134.4972,134.197,134.2607,30051.0
2020-09-02 12:10:00,147.59,148.03,147.59,147.7,29618.0,134.2607,134.661,134.2607,134.3608,29618.0
2020-09-02 12:20:00,147.7,147.92,147.62,147.81,22448.0,134.3608,134.5609,134.288,134.4608,22448.0
2020-09-02 12:30:00,147.82,147.85,147.53,147.56,26893.0,134.4699,134.4972,134.2061,134.2334,26893.0
2020-09-02 12:40:00,147.57,147.61,147.28,147.38,48167.0,134.2425,134.2789,133.9787,134.0697,48167.0
2020-09-02 12:50:00,147.45,147.56,147.32,147.48,21585.0,134.1333,134.2334,134.0151,134.1606,21585.0
2020-09-02 13:00:00,147.47,147.58,147.26,147.37,35273.0,134.1515,134.2516,133.9605,134.0606,35273.0
2020-09-02 13:10:00,147.37,148.31,147.31,148.24,104533.0,134.0606,134.9157,134.006,134.852,104533.0
2020-09-02 13:20:00,148.24,148.54,148.22,148.52,63712.0,134.852,135.1249,134.8338,135.1067,63712.0
2020-09-02 13:30:00,148.57,148.67,148.46,148.65,50828.0,135.1522,135.2432,135.0521,135.225,50828.0
2020-09-02 13:40:00,148.66,148.76,148.57,148.69,52152.0,135.2341,135.325,135.1522,135.2613,52152.0
2020-09-02 13:50:00,148.69,148.69,148.42,148.45,37940.0,135.2613,135.2613,135.0157,135.043,37940.0
2020-09-02 14:00:00,148.44,148.45,148.01,148.11,38109.0,135.0339,135.043,134.6428,134.7337,38109.0
2020-09-02 14:10:00,148.08,148.16,147.92,147.97,69857.0,134.7064,134.7792,134.5609,134.6064,69857.0
2020-09-02 14:20:00,147.98,148.19,147.9,147.99,32133.0,134.6155,134.8065,134.5427,134.6246,32133.0
2020-09-02 14:30:00,147.97,148.07,147.86,147.99,28025.0,134.6064,134.6973,134.5063,134.6246,28025.0
2020-09-02 14:40:00,147.99,148.17,147.86,148.14,43133.0,134.6246,134.7883,134.5063,134.761,43133.0
2020-09-02 14:50:00,148.14,148.37,148.13,148.35,29448.0,134.761,134.9702,134.7519,134.9521,29448.0
2020-09-02 15:00:00,148.34,148.43,148.12,148.27,35533.0,134.943,135.0248,134.7428,134.8793,35533.0
2020-09-02 15:10:00,148.27,148.6,148.18,148.54,55517.0,134.8793,135.1795,134.7974,135.1249,55517.0
2020-09-02 15:20:00,148.52,148.9,148.49,148.78,68609.0,135.1067,135.4524,135.0794,135.3432,68609.0
2020-09-02 15:30:00,148.77,149.05,148.58,149.03,67363.0,135.3341,135.5888,135.1613,135.5706,67363.0
2020-09-02 15:40:00,149.03,149.4,148.98,149.4,116530.0,135.5706,135.9072,135.5252,135.9072,116530.0
2020-09-02 15:50:00,149.4,149.55,149.19,149.25,434007.0,135.9072,136.0437,135.7162,135.7708,434007.0
2020-09-03 09:30:00,148.59,149.97,148.59,149.78,193479.0,135.1704,136.4257,135.1704,136.2529,193479.0
2020-09-03 09:40:00,149.75,150.61,149.69,150.55,279949.0,136.2256,137.0079,136.171,136.9534,279949.0
2020-09-03 09:50:00,150.54,151.2,150.17,150.93,169665.0,136.9443,137.5447,136.6077,137.299,169665.0
2020-09-03 10:00:00,150.78,150.95,149.02,149.11,104646.0,137.1626,137.3172,135.5615,135.6434,104646.0
2020-09-03 10:10:00,149.07,149.27,148.7,149.07,78910.0,135.607,135.789,135.2704,135.607,78910.0
2020-09-03 10:20:00,149.09,149.18,147.9,148.22,63192.0,135.6252,135.7071,134.5427,134.8338,63192.0
2020-09-03 10:30:00,148.18,148.55,147.72,147.97,46514.0,134.7974,135.134,134.379,134.6064,46514.0
2020-09-03 10:40:00,147.99,148.52,147.76,147.77,42193.0,134.6246,135.1067,134.4153,134.4244,42193.0
2020-09-03 10:50:00,147.81,148.04,147.54,147.84,44985.0,134.4608,134.6701,134.2152,134.4881,44985.0
2020-09-03 11:00:00,147.89,147.92,146.3,146.54,70458.0,134.5336,134.5609,133.0872,133.3055,70458.0
2020-09-03 11:10:00,146.6,146.78,145.3,145.48,138592.0,133.3601,133.5238,132.1775,132.3413,138592.0
2020-09-03 11:20:00,145.41,146.3,145.41,145.96,73442.0,132.2776,133.0872,132.2776,132.7779,73442.0
2020-09-03 11:30:00,145.99,146.66,145.84,146.58,53875.0,132.8052,133.4147,132.6687,133.3419,53875.0
2020-09-03 11:40:00,146.59,147.14,146.59,146.89,42082.0,133.351,133.8513,133.351,133.6239,42082.0
2020-09-03 11:50:00,146.98,147.23,146.45,146.66,33421.0,133.7058,133.9332,133.2237,133.4147,33421.0
2020-09-03 12:00:00,146.69,147.06,146.35,146.86,33304.0,133.442,133.7786,133.1327,133.5966,33304.0
2020-09-03 12:10:00,146.88,147.2,146.75,147.04,36055.0,133.6148,133.9059,133.4966,133.7604,36055.0
2020-09-03 12:20:00,147.04,147.06,146.57,146.62,20796.0,133.7604,133.7786,133.3328,133.3783,20796.0
2020-09-03 12:30:00,146.5,146.78,145.98,146.38,31653.0,133.2691,133.5238,132.7961,133.16,31653.0
2020-09-03 12:40:00,146.45,146.48,145.75,145.8,27964.0,133.2237,133.2509,132.5869,132.6324,27964.0
2020-09-03 12:50:00,145.84,146.27,145.6,145.75,69660.0,132.6687,133.0599,132.4504,132.5869,69660.0
2020-09-03 13:00:00,145.76,146.12,145.32,146.12,51233.0,132.596,132.9235,132.1957,132.9235,51233.0
2020-09-03 13:10:00,146.03,146.67,145.99,146.3,61773.0,132.8416,133.4238,132.8052,133.0872,61773.0
2020-09-03 13:20:00,146.33,147.13,146.13,146.98,71481.0,133.1145,133.8422,132.9326,133.7058,71481.0
2020-09-03 13:30:00,146.97,146.97,146.13,146.5,51576.0,133.6967,133.6967,132.9326,133.2691,51576.0
2020-09-03 13:40:00,146.51,146.75,146.32,146.39,37404.0,133.2782,133.4966,133.1054,133.1691,37404.0
2020-09-03 13:50:00,146.36,146.92,146.36,146.41,29001.0,133.1418,133.6512,133.1418,133.1873,29001.0
2020-09-03 14:00:00,146.38,146.48,146.03,146.1,41262.0,133.16,133.2509,132.8416,132.9053,41262.0
2020-09-03 14:10:00,146.13,146.44,145.69,145.79,30649.0,132.9326,133.2146,132.5323,132.6233,30649.0
2020-09-03 14:20:00,145.85,146.02,145.5,145.96,46262.0,132.6778,132.8325,132.3594,132.7779,46262.0
2020-09-03 14:30:00,145.93,146.88,145.83,146.7,121602.0,132.7506,133.6148,132.6596,133.4511,121602.0
2020-09-03 14:40:00,146.7,146.94,146.22,146.4,47618.0,133.4511,133.6694,133.0144,133.1782,47618.0
2020-09-03 14:50:00,146.4,146.53,146.02,146.13,49321.0,133.1782,133.2964,132.8325,132.9326,49321.0
2020-09-03 15:00:00,146.13,146.71,146.02,146.46,118985.0,132.9326,133.4602,132.8325,133.2327,118985.0
2020-09-03 15:10:00,146.46,146.64,146.19,146.38,76065.0,133.2327,133.3965,132.9871,133.16,76065.0
2020-09-03 15:20:00,146.36,146.5,146.02,146.31,110067.0,133.1418,133.2691,132.8325,133.0963,110067.0
2020-09-03 15:30:00,146.31,147.0,146.15,146.83,145787.0,133.0963,133.724,132.9507,133.5693,145787.0
2020-09-03 15:40:00,146.84,147.08,146.32,146.38,130805.0,133.5784,133.7968,133.1054,133.16,130805.0
2020-09-03 15:50:00,146.36,147.18,146.15,146.79,241159.0,133.1418,133.8877,132.9507,133.5329,241159.0
2020-09-04 09:30:00,148.7,149.87,148.12,149.23,174621.0,135.2704,136.3348,134.7428,135.7526,174621.0
2020-09-04 09:40:00,149.35,150.07,149.3,149.91,106050.0,135.8617,136.5167,135.8163,136.3712,106050.0
2020-09-04 09:50:00,149.86,150.42,149.04,149.52,164662.0,136.3257,136.8351,135.5797,136.0164,164662.0
2020-09-04 10:00:00,149.56,150.45,149.24,150.28,96357.0,136.0528,136.8624,135.7617,136.7078,96357.0
2020-09-04 10:10:00,150.28,150.78,149.31,149.5,144696.0,136.7078,137.1626,135.8254,135.9982,144696.0
2020-09-04 10:20:00,149.47,149.56,148.1,148.2,90134.0,135.9709,136.0528,134.7246,134.8156,90134.0
2020-09-04 10:30:00,148.23,148.5,147.06,147.77,53549.0,134.8429,135.0885,133.7786,134.4244,53549.0
2020-09-04 10:40:00,147.69,147.88,146.54,146.91,110650.0,134.3517,134.5245,133.3055,133.6421,110650.0
2020-09-04 10:50:00,146.94,147.11,146.37,146.66,106286.0,133.6694,133.824,133.1509,133.4147,106286.0
2020-09-04 11:00:00,146.63,146.91,146.07,146.36,54276.0,133.3874,133.6421,132.878,133.1418,54276.0
2020-09-04 11:10:00,146.28,146.94,146.04,146.94,45660.0,133.069,133.6694,132.8507,133.6694,45660.0
2020-09-04 11:20:00,146.85,146.9,146.2,146.41,71445.0,133.5875,133.633,132.9962,133.1873,71445.0
2020-09-04 11:30:00,146.46,147.05,146.36,146.62,59424.0,133.2327,133.7695,133.1418,133.3783,59424.0
2020-09-04 11:40:00,146.55,146.83,146.3,146.33,107595.0,133.3146,133.5693,133.0872,133.1145,107595.0
2020-09-04 11:50:00,146.28,147.06,146.09,146.91,80027.0,133.069,133.7786,132.8962,133.6421,80027.0
2020-09-04 12:00:00,146.9,147.59,146.89,147.52,82823.0,133.633,134.2607,133.6239,134.197,82823.0
2020-09-04 12:10:00,147.53,147.89,146.99,147.09,77468.0,134.2061,134.5336,133.7149,133.8059,77468.0
2020-09-04 12:20:00,147.3,148.18,146.97,148.14,88080.0,133.9969,134.7974,133.6967,134.761,88080.0
2020-09-04 12:30:00,148.11,149.32,148.07,148.98,106770.0,134.7337,135.8345,134.6973,135.5252,106770.0
2020-09-04 12:40:00,149.04,149.72,149.04,149.44,64937.0,135.5797,136.1983,135.5797,135.9436,64937.0
2020-09-04 12:50:00,149.45,149.55,149.17,149.52,90622.0,135.9527,136.0437,135.698,136.0164,90622.0
2020-09-04 13:00:00,149.49,149.52,149.07,149.43,63408.0,135.9891,136.0164,135.607,135.9345,63408.0
2020-09-04 13:10:00,149.4,149.5,149.05,149.08,89153.0,135.9072,135.9982,135.5888,135.6161,89153.0
2020-09-04 13:20:00,149.09,149.51,149.09,149.29,67420.0,135.6252,136.0073,135.6252,135.8072,67420.0
2020-09-04 13:30:00,149.27,149.27,148.48,148.67,75613.0,135.789,135.789,135.0703,135.2432,75613.0
2020-09-04 13:40:00,148.68,148.93,148.26,148.84,58750.0,135.2523,135.4797,134.8702,135.3978,58750.0
2020-09-04 13:50:00,148.84,149.1,148.67,149.04,59627.0,135.3978,135.6343,135.2432,135.5797,59627.0
2020-09-04 14:00:00,149.01,149.18,148.74,148.75,25644.0,135.5524,135.7071,135.3068,135.3159,25644.0
2020-09-04 14:10:00,148.72,149.13,148.69,149.02,44655.0,135.2886,135.6616,135.2613,135.5615,44655.0
2020-09-04 14:20:00,148.99,149.51,148.94,149.5,61183.0,135.5343,136.0073,135.4888,135.9982,61183.0
2020-09-04 14:30:00,149.51,149.98,149.34,149.97,120805.0,136.0073,136.4348,135.8526,136.4257,120805.0
2020-09-04 14:40:00,149.97,150.41,149.91,150.06,178530.0,136.4257,136.826,136.3712,136.5076,178530.0
2020-09-04 14:50:00,150.07,150.1,149.54,149.61,82909.0,136.5167,136.544,136.0346,136.0983,82909.0
2020-09-04 15:00:00,149.59,149.59,149.08,149.14,112074.0,136.0801,136.0801,135.6161,135.6707,112074.0
2020-09-04 15:10:00,149.16,149.42,148.96,149.22,142031.0,135.6889,135.9254,135.507,135.7435,142031.0
2020-09-04 15:20:00,149.23,149.28,148.82,148.83,75630.0,135.7526,135.7981,135.3796,135.3887,75630.0
2020-09-04 15:30:00,148.82,149.05,148.2,148.82,179640.0,135.3796,135.5888,134.8156,135.3796,179640.0
2020-09-04 15:40:00,148.83,149.0,148.13,148.13,101849.0,135.3887,135.5434,134.7519,134.7519,101849.0
2020-09-04 15:50:00,148.09,148.71,148.03,148.16,195359.0,134.7155,135.2795,134.661,134.7792,195359.0
2020-09-08 09:30:00,147.0,147.34,145.72,146.08,189025.0,133.724,134.0333,132.5596,132.8871,189025.0
2020-09-08 09:40:00,146.17,147.16,145.96,146.47,122585.0,132.9689,133.8695,132.7779,133.2418,122585.0
2020-09-08 09:50:00,146.39,147.59,146.2,147.45,74648.0,133.1691,134.2607,132.9962,134.1333,74648.0
2020-09-08 10:00:00,147.52,147.59,146.1,146.93,67343.0,134.197,134.2607,132.9053,133.6603,67343.0
2020-09-08 10:10:00,146.96,147.65,146.66,147.18,49866.0,133.6876,134.3153,133.4147,133.8877,49866.0
2020-09-08 10:20:00,147.11,147.8,147.03,147.72,53373.0,133.824,134.4517,133.7513,134.379,53373.0
2020-09-08 10:30:00,147.69,147.92,147.27,147.8,36767.0,134.3517,134.5609,133.9696,134.4517,36767.0
2020-09-08 10:40:00,147.92,147.92,146.7,146.7,58756.0,134.5609,134.5609,133.4511,133.4511,58756.0
2020-09-08 10:50:00,146.66,147.18,146.58,146.68,61130.0,133.4147,133.8877,133.3419,133.4329,61130.0
2020-09-08 11:00:00,146.53,147.72,146.33,147.64,57249.0,133.2964,134.379,133.1145,134.3062,57249.0
2020-09-08 11:10:00,147.65,147.75,147.14,147.47,28256.0,134.3153,134.4062,133.8513,134.1515,28256.0
2020-09-08 11:20:00,147.55,147.69,147.31,147.58,29526.0,134.2243,134.3517,134.006,134.2516,29526.0
2020-09-08 11:30:00,147.55,147.68,147.2,147.2,47801.0,134.2243,134.3426,133.9059,133.9059,47801.0
2020-09-08 11:40:00,147.24,147.3,146.86,147.22,58215.0,133.9423,133.9969,133.5966,133.9241,58215.0
2020-09-08 11:50:00,147.19,147.68,147.03,147.45,67704.0,133.8968,134.3426,133.7513,134.1333,67704.0
2020-09-08 12:00:00,147.43,148.06,147.42,147.96,45307.0,134.1151,134.6882,134.106,134.5973,45307.0
2020-09-08 12:10:00,147.93,148.78,147.93,148.57,29383.0,134.57,135.3432,134.57,135.1522,29383.0
2020-09-08 12:20:00,148.59,148.92,148.41,148.58,23664.0,135.1704,135.4706,135.0066,135.1613,23664.0
2020-09-08 12:30:00,148.56,148.82,148.45,148.62,54391.0,135.1431,135.3796,135.043,135.1977,54391.0
2020-09-08 12:40:00,148.66,149.08,148.55,149.02,73540.0,135.2341,135.6161,135.134,135.5615,73540.0
2020-09-08 12:50:00,149.03,149.43,149.0,149.35,41798.0,135.5706,135.9345,135.5434,135.8617,41798.0
2020-09-08 13:00:00,149.43,149.8,149.29,149.62,41946.0,135.9345,136.2711,135.8072,136.1074,41946.0
2020-09-08 13:10:00,149.61,150.07,149.52,150.0,56302.0,136.0983,136.5167,136.0164,136.453,56302.0
2020-09-08 13:20:00,150.02,150.1,149.8,149.92,38073.0,136.4712,136.544,136.2711,136.3803,38073.0
2020-09-08 13:30:00,149.9,150.2,149.65,150.16,45829.0,136.3621,136.635,136.1346,136.5986,45829.0
2020-09-08 13:40:00,150.16,150.25,149.96,150.08,29997.0,136.5986,136.6805,136.4167,136.5258,29997.0
2020-09-08 13:50:00,150.09,150.32,150.01,150.28,64748.0,136.5349,136.7441,136.4621,136.7078,64748.0
2020-09-08 14:00:00,150.3,150.76,150.3,150.5,113662.0,136.7259,137.1444,136.7259,136.9079,113662.0
2020-09-08 14:10:00,150.51,150.66,150.38,150.56,66697.0,136.917,137.0534,136.7987,136.9625,66697.0
2020-09-08 14:20:00,150.56,150.56,150.16,150.5,83700.0,136.9625,136.9625,136.5986,136.9079,83700.0
2020-09-08 14:30:00,150.5,150.52,150.15,150.27,142006.0,136.9079,136.9261,136.5895,136.6987,142006.0
2020-09-08 14:40:00,150.28,150.35,149.78,149.95,117458.0,136.7078,136.7714,136.2529,136.4076,117458.0
2020-09-08 14:50:00,149.94,149.95,149.33,149.81,77033.0,136.3985,136.4076,135.8435,136.2802,77033.0
2020-09-08 15:00:00,149.83,149.83,148.79,149.14,88394.0,136.2984,136.2984,135.3523,135.6707,88394.0
2020-09-08 15:10:00,149.1,149.67,149.09,149.54,88236.0,135.6343,136.1528,135.6252,136.0346,88236.0
2020-09-08 15:20:00,149.49,149.84,149.45,149.75,54397.0,135.9891,136.3075,135.9527,136.2256,54397.0
2020-09-08 15:30:00,149.73,150.01,149.5,149.9,93913.0,136.2074,136.4621,135.9982,136.3621,93913.0
2020-09-08 15:40:00,149.91,150.09,149.47,149.71,130441.0,136.3712,136.5349,135.9709,136.1892,130441.0
2020-09-08 15:50:00,149.66,149.69,148.41,148.66,370536.0,136.1437,136.171,135.0066,135.2341,370536.0
2020-09-09 09:30:00,149.8,150.49,149.22,149.38,205465.0,136.2711,136.8988,135.7435,135.889,205465.0
2020-09-09 09:40:00,149.49,150.7,149.21,150.19,119582.0,135.9891,137.0898,135.7344,136.6259,119582.0
2020-09-09 09:50:00,150.19,152.5,150.19,152.47,240513.0,136.6259,138.7273,136.6259,138.7,240513.0
2020-09-09 10:00:00,152.53,153.63,152.18,152.99,173780.0,138.7545,139.7552,138.4362,139.173,173780.0
2020-09-09 10:10:00,152.99,153.99,152.99,153.83,134394.0,139.173,140.0827,139.173,139.9371,134394.0
2020-09-09 10:20:00,153.92,153.94,152.4,152.5,151198.0,140.019,140.0372,138.6363,138.7273,151198.0
2020-09-09 10:30:00,152.52,153.53,152.23,152.93,121267.0,138.7455,139.6642,138.4816,139.1184,121267.0
2020-09-09 10:40:00,152.97,153.35,152.87,152.99,49598.0,139.1548,139.5005,139.0638,139.173,49598.0
2020-09-09 10:50:00,153.02,153.33,152.91,153.33,46630.0,139.2003,139.4823,139.1002,139.4823,46630.0
2020-09-09 11:00:00,153.3,154.5,153.29,154.35,177767.0,139.455,140.5466,139.4459,140.4102,177767.0
2020-09-09 11:10:00,154.36,154.42,153.89,154.06,116271.0,140.4193,140.4739,139.9917,140.1464,116271.0
2020-09-09 11:20:00,154.06,154.31,153.71,154.22,73994.0,140.1464,140.3738,139.828,140.2919,73994.0
2020-09-09 11:30:00,154.23,154.29,153.96,154.12,52774.0,140.301,140.3556,140.0554,140.2009,52774.0
2020-09-09 11:40:00,154.1,154.3,154.02,154.22,60502.0,140.1828,140.3647,140.11,140.2919,60502.0
2020-09-09 11:50:00,154.22,154.5,154.09,154.25,108729.0,140.2919,140.5466,140.1737,140.3192,108729.0
2020-09-09 12:00:00,154.26,154.51,154.16,154.16,78621.0,140.3283,140.5557,140.2373,140.2373,78621.0
2020-09-09 12:10:00,154.15,154.48,154.12,154.25,46842.0,140.2282,140.5284,140.2009,140.3192,46842.0
2020-09-09 12:20:00,154.28,154.35,153.9,153.91,56159.0,140.3465,140.4102,140.0008,140.0099,56159.0
2020-09-09 12:30:00,153.93,154.23,153.91,154.05,37983.0,140.0281,140.301,140.0099,140.1373,37983.0
2020-09-09 12:40:00,154.03,154.12,153.76,153.89,37108.0,140.1191,140.2009,139.8735,139.9917,37108.0
2020-09-09 12:50:00,153.93,154.32,153.89,154.15,60980.0,140.0281,140.3829,139.9917,140.2282,60980.0
2020-09-09 13:00:00,154.23,154.49,154.16,154.47,47017.0,140.301,140.5375,140.2373,140.5193,47017.0
2020-09-09 13:10:00,154.48,154.72,154.19,154.44,65596.0,140.5284,140.7468,140.2646,140.492,65596.0
2020-09-09 13:20:00,154.43,154.49,154.25,154.4,50685.0,140.483,140.5375,140.3192,140.4557,50685.0
2020-09-09 13:30:00,154.38,155.48,154.37,155.25,186103.0,140.4375,141.4381,140.4284,141.2289,186103.0
2020-09-09 13:40:00,155.28,155.29,154.77,155.0,78943.0,141.2562,141.2653,140.7922,141.0015,78943.0
2020-09-09 13:50:00,155.0,155.39,154.9,155.01,82959.0,141.0015,141.3563,140.9105,141.0106,82959.0
2020-09-09 14:00:00,155.03,155.13,154.2,154.25,122702.0,141.0288,141.1197,140.2737,140.3192,122702.0
2020-09-09 14:10:00,154.32,154.33,153.79,153.88,80398.0,140.3829,140.392,139.9008,139.9826,80398.0
2020-09-09 14:20:00,153.98,153.98,153.44,153.66,39619.0,140.0736,140.0736,139.5824,139.7825,39619.0
2020-09-09 14:30:00,153.65,154.09,153.65,153.84,36629.0,139.7734,140.1737,139.7734,139.9462,36629.0
2020-09-09 14:40:00,153.86,153.99,153.77,153.97,35897.0,139.9644,140.0827,139.8826,140.0645,35897.0
2020-09-09 14:50:00,153.97,154.34,153.9,154.14,39500.0,140.0645,140.4011,140.0008,140.2191,39500.0
2020-09-09 15:00:00,154.21,154.42,154.19,154.33,37542.0,140.2828,140.4739,140.2646,140.392,37542.0
2020-09-09 15:10:00,154.33,154.74,154.27,154.73,54804.0,140.392,140.765,140.3374,140.7559,54804.0
2020-09-09 15:20:00,154.77,154.83,154.36,154.48,68305.0,140.7922,140.8468,140.4193,140.5284,68305.0
2020-09-09 15:30:00,154.49,154.55,153.64,153.95,132977.0,140.5375,140.5921,139.7643,140.0463,132977.0
2020-09-09 15:40:00,153.96,154.0,153.04,153.45,148837.0,140.0554,140.0918,139.2185,139.5915,148837.0
2020-09-09 15:50:00,153.47,153.82,152.46,152.69,401789.0,139.6097,139.928,138.6909,138.9001,401789.0
2020-09-10 09:30:00,152.04,152.6,151.51,151.86,171559.0,138.3088,138.8182,137.8267,138.1451,171559.0
2020-09-10 09:40:00,151.91,153.14,151.82,152.72,135601.0,138.1905,139.3095,138.1087,138.9274,135601.0
2020-09-10 09:50:00,152.8,153.25,152.62,152.81,55210.0,139.0002,139.4095,138.8364,139.0093,55210.0
2020-09-10 10:00:00,152.81,152.89,152.29,152.38,58452.0,139.0093,139.082,138.5362,138.6181,58452.0
2020-09-10 10:10:00,152.34,152.65,152.12,152.33,49833.0,138.5817,138.8637,138.3816,138.5726,49833.0
2020-09-10 10:20:00,152.38,152.38,151.61,151.69,140951.0,138.6181,138.6181,137.9176,137.9904,140951.0
2020-09-10 10:30:00,151.73,152.21,151.63,151.83,42875.0,138.0268,138.4634,137.9358,138.1178,42875.0
2020-09-10 10:40:00,151.83,151.94,150.41,151.01,105901.0,138.1178,138.2178,136.826,137.3718,105901.0
2020-09-10 10:50:00,151.02,151.36,150.26,150.34,68045.0,137.3809,137.6902,136.6896,136.7623,68045.0
2020-09-10 11:00:00,150.4,150.83,150.11,150.53,59406.0,136.8169,137.2081,136.5531,136.9352,59406.0
2020-09-10 11:10:00,150.46,150.67,149.55,150.09,125915.0,136.8715,137.0625,136.0437,136.5349,125915.0
2020-09-10 11:20:00,150.1,150.97,150.04,150.93,46477.0,136.544,137.3354,136.4894,137.299,46477.0
2020-09-10 11:30:00,150.92,150.94,150.32,150.34,32180.0,137.29,137.3081,136.7441,136.7623,32180.0
2020-09-10 11:40:00,150.33,150.42,150.0,150.38,31345.0,136.7532,136.8351,136.453,136.7987,31345.0
2020-09-10 11:50:00,150.37,150.38,149.65,149.72,32744.0,136.7896,136.7987,136.1346,136.1983,32744.0
2020-09-10 12:00:00,149.72,149.97,149.47,149.69,37185.0,136.1983,136.4257,135.9709,136.171,37185.0
2020-09-10 12:10:00,149.72,150.17,149.62,149.91,77755.0,136.1983,136.6077,136.1074,136.3712,77755.0
2020-09-10 12:20:00,149.84,149.92,149.45,149.78,33264.0,136.3075,136.3803,135.9527,136.2529,33264.0
2020-09-10 12:30:00,149.75,149.81,148.97,149.03,44071.0,136.2256,136.2802,135.5161,135.5706,44071.0
2020-09-10 12:40:00,148.99,149.31,148.9,149.26,86163.0,135.5343,135.8254,135.4524,135.7799,86163.0
2020-09-10 12:50:00,149.22,149.6,149.21,149.49,57806.0,135.7435,136.0892,135.7344,135.9891,57806.0
2020-09-10 13:00:00,149.48,150.02,149.41,149.91,61164.0,135.98,136.4712,135.9163,136.3712,61164.0
2020-09-10 13:10:00,149.9,150.41,149.81,150.41,59544.0,136.3621,136.826,136.2802,136.826,59544.0
2020-09-10 13:20:00,150.37,150.41,149.94,149.98,29676.0,136.7896,136.826,136.3985,136.4348,29676.0
2020-09-10 13:30:00,150.02,150.28,149.92,149.96,16320.0,136.4712,136.7078,136.3803,136.4167,16320.0
2020-09-10 13:40:00,149.94,149.98,149.68,149.79,16277.0,136.3985,136.4348,136.1619,136.262,16277.0
2020-09-10 13:50:00,149.81,149.86,149.57,149.67,23650.0,136.2802,136.3257,136.0619,136.1528,23650.0
2020-09-10 14:00:00,149.63,150.21,149.57,150.14,34085.0,136.1165,136.6441,136.0619,136.5804,34085.0
2020-09-10 14:10:00,150.15,150.26,149.51,149.72,44503.0,136.5895,136.6896,136.0073,136.1983,44503.0
2020-09-10 14:20:00,149.82,149.82,148.9,148.95,46675.0,136.2893,136.2893,135.4524,135.4979,46675.0
2020-09-10 14:30:00,148.95,149.48,148.75,149.44,50275.0,135.4979,135.98,135.3159,135.9436,50275.0
2020-09-10 14:40:00,149.39,149.78,149.12,149.65,46510.0,135.8981,136.2529,135.6525,136.1346,46510.0
2020-09-10 14:50:00,149.66,149.97,149.32,149.91,23985.0,136.1437,136.4257,135.8345,136.3712,23985.0
2020-09-10 15:00:00,149.94,150.12,149.71,149.79,42910.0,136.3985,136.5622,136.1892,136.262,42910.0
2020-09-10 15:10:00,149.71,150.15,149.59,149.82,204293.0,136.1892,136.5895,136.0801,136.2893,204293.0
2020-09-10 15:20:00,149.8,150.14,149.55,150.09,71869.0,136.2711,136.5804,136.0437,136.5349,71869.0
2020-09-10 15:30:00,150.02,150.34,149.84,150.25,56776.0,136.4712,136.7623,136.3075,136.6805,56776.0
2020-09-10 15:40:00,150.25,150.98,150.06,150.19,80279.0,136.6805,137.3445,136.5076,136.6259,80279.0
2020-09-10 15:50:00,150.19,150.58,149.74,149.79,163141.0,136.6259,136.9807,136.2165,136.262,163141.0
2020-09-11 09:30:00,150.48,151.16,150.24,151.04,74679.0,136.8897,137.5083,136.6714,137.3991,74679.0
2020-09-11 09:40:00,151.07,151.72,150.43,151.72,61383.0,137.4264,138.0177,136.8442,138.0177,61383.0
2020-09-11 09:50:00,151.64,152.48,151.4,151.53,74029.0,137.9449,138.7091,137.7266,137.8449,74029.0
2020-09-11 10:00:00,151.47,151.92,151.16,151.92,47237.0,137.7903,138.1996,137.5083,138.1996,47237.0
2020-09-11 10:10:00,151.92,152.28,151.49,152.07,72573.0,138.1996,138.5271,137.8085,138.3361,72573.0
2020-09-11 10:20:00,152.06,152.22,151.64,151.83,55437.0,138.327,138.4725,137.9449,138.1178,55437.0
2020-09-11 10:30:00,151.92,152.27,151.7,152.25,63814.0,138.1996,138.518,137.9995,138.4998,63814.0
2020-09-11 10:40:00,152.19,152.49,152.06,152.47,35851.0,138.4453,138.7182,138.327,138.7,35851.0
2020-09-11 10:50:00,152.39,152.49,152.21,152.24,48076.0,138.6272,138.7182,138.4634,138.4907,48076.0
2020-09-11 11:00:00,152.28,153.33,152.24,153.3,100817.0,138.5271,139.4823,138.4907,139.455,100817.0
2020-09-11 11:10:00,153.27,153.78,153.21,153.59,96972.0,139.4277,139.8917,139.3731,139.7188,96972.0
2020-09-11 11:20:00,153.6,153.72,153.35,153.61,65398.0,139.7279,139.8371,139.5005,139.737,65398.0
2020-09-11 11:30:00,153.56,153.68,153.28,153.38,47023.0,139.6915,139.8007,139.4368,139.5278,47023.0
2020-09-11 11:40:00,153.34,153.76,153.23,153.56,59214.0,139.4914,139.8735,139.3913,139.6915,59214.0
2020-09-11 11:50:00,153.59,153.81,153.46,153.64,41120.0,139.7188,139.9189,139.6006,139.7643,41120.0
2020-09-11 12:00:00,153.59,153.73,153.37,153.53,61584.0,139.7188,139.8462,139.5187,139.6642,61584.0
2020-09-11 12:10:00,153.51,153.82,153.41,153.59,55702.0,139.646,139.928,139.5551,139.7188,55702.0
2020-09-11 12:20:00,153.66,153.86,153.48,153.49,36323.0,139.7825,139.9644,139.6187,139.6278,36323.0
2020-09-11 12:30:00,153.55,153.55,153.12,153.25,52075.0,139.6824,139.6824,139.2913,139.4095,52075.0
2020-09-11 12:40:00,153.12,153.21,152.94,153.13,79609.0,139.2913,139.3731,139.1275,139.3004,79609.0
2020-09-11 12:50:00,153.16,153.31,152.8,152.86,54587.0,139.3277,139.4641,139.0002,139.0547,54587.0
2020-09-11 13:00:00,152.95,152.95,152.48,152.56,43425.0,139.1366,139.1366,138.7091,138.7818,43425.0
2020-09-11 13:10:00,152.53,152.74,152.29,152.48,25391.0,138.7545,138.9456,138.5362,138.7091,25391.0
2020-09-11 13:20:00,152.53,152.6,152.23,152.32,27033.0,138.7545,138.8182,138.4816,138.5635,27033.0
2020-09-11 13:30:00,152.32,152.55,152.04,152.45,27000.0,138.5635,138.7727,138.3088,138.6818,27000.0
2020-09-11 13:40:00,152.44,152.61,152.19,152.39,37125.0,138.6727,138.8273,138.4453,138.6272,37125.0
2020-09-11 13:50:00,152.32,152.57,152.27,152.33,23881.0,138.5635,138.7909,138.518,138.5726,23881.0
2020-09-11 14:00:00,152.32,152.32,151.95,152.22,27456.0,138.5635,138.5635,138.2269,138.4725,27456.0
2020-09-11 14:10:00,152.22,152.68,152.1,152.56,41501.0,138.4725,138.891,138.3634,138.7818,41501.0
2020-09-11 14:20:00,152.61,152.79,152.38,152.61,38620.0,138.8273,138.9911,138.6181,138.8273,38620.0
2020-09-11 14:30:00,152.57,153.19,152.56,153.09,33505.0,138.7909,139.3549,138.7818,139.264,33505.0
2020-09-11 14:40:00,153.06,153.29,152.87,152.89,38277.0,139.2367,139.4459,139.0638,139.082,38277.0
2020-09-11 14:50:00,152.94,153.19,152.85,152.91,29994.0,139.1275,139.3549,139.0456,139.1002,29994.0
2020-09-11 15:00:00,152.96,153.05,152.73,153.0,68646.0,139.1457,139.2276,138.9365,139.1821,68646.0
2020-09-11 15:10:00,153.01,153.82,152.93,153.78,86833.0,139.1912,139.928,139.1184,139.8917,86833.0
2020-09-11 15:20:00,153.81,154.23,153.78,154.21,83507.0,139.9189,140.301,139.8917,140.2828,83507.0
2020-09-11 15:30:00,154.21,154.4,153.89,154.0,95660.0,140.2828,140.4557,139.9917,140.0918,95660.0
2020-09-11 15:40:00,153.97,154.23,153.88,154.0,103071.0,140.0645,140.301,139.9826,140.0918,103071.0
2020-09-11 15:50:00,154.01,154.16,153.71,153.87,196016.0,140.1009,140.2373,139.828,139.9735,196016.0
2020-09-14 09:30:00,154.0,154.29,152.2,152.45,133419.0,140.0918,140.3556,138.4544,138.6818,133419.0
2020-09-14 09:40:00,152.34,153.58,152.22,153.58,73649.0,138.5817,139.7097,138.4725,139.7097,73649.0
2020-09-14 09:50:00,153.57,154.76,153.56,154.41,75060.0,139.7006,140.7831,139.6915,140.4648,75060.0
2020-09-14 10:00:00,154.43,154.8,154.07,154.38,52676.0,140.483,140.8195,140.1555,140.4375,52676.0
2020-09-14 10:10:00,154.39,154.39,153.61,153.95,50345.0,140.4466,140.4466,139.737,140.0463,50345.0
2020-09-14 10:20:00,153.9,153.98,153.55,153.76,51268.0,140.0008,140.0736,139.6824,139.8735,51268.0
2020-09-14 10:30:00,153.66,153.68,153.14,153.17,31968.0,139.7825,139.8007,139.3095,139.3367,31968.0
2020-09-14 10:40:00,153.17,153.59,153.16,153.3,45630.0,139.3367,139.7188,139.3277,139.455,45630.0
2020-09-14 10:50:00,153.31,153.38,152.8,152.86,52126.0,139.4641,139.5278,139.0002,139.0547,52126.0
2020-09-14 11:00:00,152.87,153.11,152.72,152.82,56616.0,139.0638,139.2822,138.9274,139.0184,56616.0
2020-09-14 11:10:00,152.75,152.76,152.41,152.64,36081.0,138.9547,138.9638,138.6454,138.8546,36081.0
2020-09-14 11:20:00,152.62,152.72,152.43,152.69,39991.0,138.8364,138.9274,138.6636,138.9001,39991.0
2020-09-14 11:30:00,152.7,153.37,152.7,153.37,28377.0,138.9092,139.5187,138.9092,139.5187,28377.0
2020-09-14 11:40:00,153.31,153.31,152.91,153.04,17956.0,139.4641,139.4641,139.1002,139.2185,17956.0
2020-09-14 11:50:00,153.03,153.17,152.92,153.12,20528.0,139.2094,139.3367,139.1093,139.2913,20528.0
2020-09-14 12:00:00,153.11,153.22,153.0,153.05,17581.0,139.2822,139.3822,139.1821,139.2276,17581.0
2020-09-14 12:10:00,153.03,153.45,152.95,153.34,38710.0,139.2094,139.5915,139.1366,139.4914,38710.0
2020-09-14 12:20:00,153.33,153.45,153.2,153.43,16340.0,139.4823,139.5915,139.364,139.5733,16340.0
2020-09-14 12:30:00,153.43,153.48,153.3,153.36,19301.0,139.5733,139.6187,139.455,139.5096,19301.0
2020-09-14 12:40:00,153.38,153.43,153.24,153.29,16449.0,139.5278,139.5733,139.4004,139.4459,16449.0
2020-09-14 12:50:00,153.29,153.7,153.24,153.69,28506.0,139.4459,139.8189,139.4004,139.8098,28506.0
2020-09-14 13:00:00,153.71,153.94,153.56,153.56,26251.0,139.828,140.0372,139.6915,139.6915,26251.0
2020-09-14 13:10:00,153.57,153.88,153.56,153.6,31533.0,139.7006,139.9826,139.6915,139.7279,31533.0
2020-09-14 13:20:00,153.6,153.63,153.45,153.52,18020.0,139.7279,139.7552,139.5915,139.6551,18020.0
2020-09-14 13:30:00,153.53,153.63,153.16,153.22,27485.0,139.6642,139.7552,139.3277,139.3822,27485.0
2020-09-14 13:40:00,153.26,153.4,153.06,153.14,13573.0,139.4186,139.546,139.2367,139.3095,13573.0
2020-09-14 13:50:00,153.11,153.22,153.05,153.14,17294.0,139.2822,139.3822,139.2276,139.3095,17294.0
2020-09-14 14:00:00,153.13,153.23,153.0,153.12,16201.0,139.3004,139.3913,139.1821,139.2913,16201.0
2020-09-14 14:10:00,153.14,153.39,153.14,153.3,20978.0,139.3095,139.5369,139.3095,139.455,20978.0
2020-09-14 14:20:00,153.34,153.52,153.18,153.39,24851.0,139.4914,139.6551,139.3458,139.5369,24851.0
2020-09-14 14:30:00,153.45,153.68,153.37,153.5,21651.0,139.5915,139.8007,139.5187,139.6369,21651.0
2020-09-14 14:40:00,153.51,153.82,153.5,153.69,22968.0,139.646,139.928,139.6369,139.8098,22968.0
2020-09-14 14:50:00,153.71,153.86,153.3,153.53,31569.0,139.828,139.9644,139.455,139.6642,31569.0
2020-09-14 15:00:00,153.57,153.59,153.15,153.43,34204.0,139.7006,139.7188,139.3186,139.5733,34204.0
2020-09-14 15:10:00,153.38,153.38,153.02,153.16,30048.0,139.5278,139.5278,139.2003,139.3277,30048.0
2020-09-14 15:20:00,153.19,153.23,152.81,153.04,31090.0,139.3549,139.3913,139.0093,139.2185,31090.0
2020-09-14 15:30:00,153.04,153.18,152.85,153.14,40711.0,139.2185,139.3458,139.0456,139.3095,40711.0
2020-09-14 15:40:00,153.17,153.89,153.12,153.87,63869.0,139.3367,139.9917,139.2913,139.9735,63869.0
2020-09-14 15:50:00,153.89,153.89,153.41,153.41,189566.0,139.9917,139.9917,139.5551,139.5551,189566.0
2020-09-15 09:30:00,154.2,154.47,151.98,152.01,266824.0,140.2737,140.5193,138.2542,138.2815,266824.0
2020-09-15 09:40:00,151.99,152.3,150.17,150.31,237224.0,138.2633,138.5453,136.6077,136.735,237224.0
2020-09-15 09:50:00,150.23,150.51,149.39,149.75,211353.0,136.6623,136.917,135.8981,136.2256,211353.0
2020-09-15 10:00:00,149.68,150.51,149.68,149.95,122980.0,136.1619,136.917,136.1619,136.4076,122980.0
2020-09-15 10:10:00,149.98,150.19,149.51,149.95,132045.0,136.4348,136.6259,136.0073,136.4076,132045.0
2020-09-15 10:20:00,149.94,150.49,149.87,150.49,66541.0,136.3985,136.8988,136.3348,136.8988,66541.0
2020-09-15 10:30:00,150.46,150.72,150.2,150.31,82153.0,136.8715,137.108,136.635,136.735,82153.0
2020-09-15 10:40:00,150.31,150.6,150.21,150.35,116592.0,136.735,136.9989,136.6441,136.7714,116592.0
2020-09-15 10:50:00,150.36,150.37,149.71,149.94,102852.0,136.7805,136.7896,136.1892,136.3985,102852.0
2020-09-15 11:00:00,149.93,150.47,149.82,150.15,62544.0,136.3894,136.8806,136.2893,136.5895,62544.0
2020-09-15 11:10:00,150.17,150.26,150.01,150.21,37440.0,136.6077,136.6896,136.4621,136.6441,37440.0
2020-09-15 11:20:00,150.21,150.22,149.76,150.01,51613.0,136.6441,136.6532,136.2347,136.4621,51613.0
2020-09-15 11:30:00,150.03,150.03,149.65,149.77,36975.0,136.4803,136.4803,136.1346,136.2438,36975.0
2020-09-15 11:40:00,149.75,149.93,149.63,149.92,54458.0,136.2256,136.3894,136.1165,136.3803,54458.0
2020-09-15 11:50:00,149.95,150.11,149.75,149.8,48960.0,136.4076,136.5531,136.2256,136.2711,48960.0
2020-09-15 12:00:00,149.79,149.96,149.57,149.57,36048.0,136.262,136.4167,136.0619,136.0619,36048.0
2020-09-15 12:10:00,149.59,149.69,149.51,149.56,26526.0,136.0801,136.171,136.0073,136.0528,26526.0
2020-09-15 12:20:00,149.51,149.53,149.24,149.44,50662.0,136.0073,136.0255,135.7617,135.9436,50662.0
2020-09-15 12:30:00,149.45,149.7,149.44,149.53,46866.0,135.9527,136.1801,135.9436,136.0255,46866.0
2020-09-15 12:40:00,149.56,149.6,149.13,149.22,36323.0,136.0528,136.0892,135.6616,135.7435,36323.0
2020-09-15 12:50:00,149.22,149.3,148.99,149.25,71101.0,135.7435,135.8163,135.5343,135.7708,71101.0
2020-09-15 13:00:00,149.26,149.31,148.91,149.19,56103.0,135.7799,135.8254,135.4615,135.7162,56103.0
2020-09-15 13:10:00,149.19,149.31,149.01,149.02,42455.0,135.7162,135.8254,135.5524,135.5615,42455.0
2020-09-15 13:20:00,149.02,149.13,148.91,148.97,44450.0,135.5615,135.6616,135.4615,135.5161,44450.0
2020-09-15 13:30:00,148.98,149.37,148.85,149.37,52881.0,135.5252,135.8799,135.4069,135.8799,52881.0
2020-09-15 13:40:00,149.42,149.42,149.12,149.13,26276.0,135.9254,135.9254,135.6525,135.6616,26276.0
2020-09-15 13:50:00,149.1,149.19,148.94,149.07,41529.0,135.6343,135.7162,135.4888,135.607,41529.0
2020-09-15 14:00:00,149.09,149.2,148.94,148.96,43151.0,135.6252,135.7253,135.4888,135.507,43151.0
2020-09-15 14:10:00,148.97,149.05,148.82,148.82,40517.0,135.5161,135.5888,135.3796,135.3796,40517.0
2020-09-15 14:20:00,148.82,149.0,148.79,148.93,45238.0,135.3796,135.5434,135.3523,135.4797,45238.0
2020-09-15 14:30:00,148.9,149.3,148.86,149.28,71892.0,135.4524,135.8163,135.416,135.7981,71892.0
2020-09-15 14:40:00,149.3,149.36,149.12,149.35,27506.0,135.8163,135.8708,135.6525,135.8617,27506.0
2020-09-15 14:50:00,149.36,149.48,149.24,149.28,35084.0,135.8708,135.98,135.7617,135.7981,35084.0
2020-09-15 15:00:00,149.31,149.31,148.71,148.84,45316.0,135.8254,135.8254,135.2795,135.3978,45316.0
2020-09-15 15:10:00,148.83,149.16,148.73,149.01,46829.0,135.3887,135.6889,135.2977,135.5524,46829.0
2020-09-15 15:20:00,149.02,149.04,148.8,148.86,45576.0,135.5615,135.5797,135.3614,135.416,45576.0
2020-09-15 15:30:00,148.87,148.92,148.37,148.51,96644.0,135.4251,135.4706,134.9702,135.0976,96644.0
2020-09-15 15:40:00,148.49,148.85,148.35,148.84,80653.0,135.0794,135.4069,134.9521,135.3978,80653.0
2020-09-15 15:50:00,148.84,148.9,148.36,148.59,180707.0,135.3978,135.4524,134.9612,135.1704,180707.0
2020-09-16 09:30:00,150.0,150.16,149.24,149.33,139736.0,136.453,136.5986,135.7617,135.8435,139736.0
2020-09-16 09:40:00,149.28,149.33,148.37,149.22,62329.0,135.7981,135.8435,134.9702,135.7435,62329.0
2020-09-16 09:50:00,149.27,149.8,148.92,149.19,51474.0,135.789,136.2711,135.4706,135.7162,51474.0
2020-09-16 10:00:00,149.21,149.71,149.06,149.21,33521.0,135.7344,136.1892,135.5979,135.7344,33521.0
2020-09-16 10:10:00,149.23,149.38,148.85,149.3,34174.0,135.7526,135.889,135.4069,135.8163,34174.0
2020-09-16 10:20:00,149.24,149.6,149.18,149.39,33991.0,135.7617,136.0892,135.7071,135.8981,33991.0
2020-09-16 10:30:00,149.39,149.56,149.17,149.43,37819.0,135.8981,136.0528,135.698,135.9345,37819.0
2020-09-16 10:40:00,149.5,149.86,149.4,149.82,69214.0,135.9982,136.3257,135.9072,136.2893,69214.0
2020-09-16 10:50:00,149.81,149.93,149.59,149.84,50982.0,136.2802,136.3894,136.0801,136.3075,50982.0
2020-09-16 11:00:00,149.89,150.3,149.86,150.27,51494.0,136.353,136.7259,136.3257,136.6987,51494.0
2020-09-16 11:10:00,150.25,150.6,150.21,150.41,34052.0,136.6805,136.9989,136.6441,136.826,34052.0
2020-09-16 11:20:00,150.37,150.52,150.27,150.41,32034.0,136.7896,136.9261,136.6987,136.826,32034.0
2020-09-16 11:30:00,150.42,150.46,150.13,150.22,54994.0,136.8351,136.8715,136.5713,136.6532,54994.0
2020-09-16 11:40:00,150.2,150.22,149.89,150.03,61126.0,136.635,136.6532,136.353,136.4803,61126.0
2020-09-16 11:50:00,150.02,150.14,149.95,149.95,32842.0,136.4712,136.5804,136.4076,136.4076,32842.0
2020-09-16 12:00:00,149.97,150.21,149.96,150.03,31493.0,136.4257,136.6441,136.4167,136.4803,31493.0
2020-09-16 12:10:00,150.04,150.17,149.97,150.08,30268.0,136.4894,136.6077,136.4257,136.5258,30268.0
2020-09-16 12:20:00,150.11,150.2,149.94,150.04,19056.0,136.5531,136.635,136.3985,136.4894,19056.0
2020-09-16 12:30:00,150.06,150.45,149.98,150.45,21975.0,136.5076,136.8624,136.4348,136.8624,21975.0
2020-09-16 12:40:00,150.36,150.46,150.14,150.19,21333.0,136.7805,136.8715,136.5804,136.6259,21333.0
2020-09-16 12:50:00,150.17,150.23,150.01,150.05,20563.0,136.6077,136.6623,136.4621,136.4985,20563.0
2020-09-16 13:00:00,150.0,150.17,149.85,150.0,30716.0,136.453,136.6077,136.3166,136.453,30716.0
2020-09-16 13:10:00,150.0,150.13,149.98,150.08,28326.0,136.453,136.5713,136.4348,136.5258,28326.0
2020-09-16 13:20:00,150.08,150.14,149.96,150.01,26447.0,136.5258,136.5804,136.4167,136.4621,26447.0
2020-09-16 13:30:00,150.01,150.15,149.95,150.11,29164.0,136.4621,136.5895,136.4076,136.5531,29164.0
2020-09-16 13:40:00,150.12,150.23,150.01,150.14,21854.0,136.5622,136.6623,136.4621,136.5804,21854.0
2020-09-16 13:50:00,150.11,150.4,150.1,150.1,22371.0,136.5531,136.8169,136.544,136.544,22371.0
2020-09-16 14:00:00,150.23,150.94,150.13,150.5,42794.0,136.6623,137.3081,136.5713,136.9079,42794.0
2020-09-16 14:10:00,150.56,151.04,150.42,150.84,34789.0,136.9625,137.3991,136.8351,137.2172,34789.0
2020-09-16 14:20:00,150.84,151.07,150.76,151.0,27599.0,137.2172,137.4264,137.1444,137.3627,27599.0
2020-09-16 14:30:00,151.02,151.51,151.0,151.47,47029.0,137.3809,137.8267,137.3627,137.7903,47029.0
2020-09-16 14:40:00,151.5,151.55,151.16,151.35,50456.0,137.8176,137.8631,137.5083,137.6811,50456.0
2020-09-16 14:50:00,151.37,151.37,150.72,151.11,72100.0,137.6993,137.6993,137.108,137.4628,72100.0
2020-09-16 15:00:00,151.04,151.2,150.8,150.83,78320.0,137.3991,137.5447,137.1808,137.2081,78320.0
2020-09-16 15:10:00,150.85,151.05,150.46,151.02,106547.0,137.2263,137.4082,136.8715,137.3809,106547.0
2020-09-16 15:20:00,151.02,151.17,150.88,151.0,54109.0,137.3809,137.5174,137.2536,137.3627,54109.0
2020-09-16 15:30:00,151.01,151.57,150.89,151.4,95902.0,137.3718,137.8812,137.2627,137.7266,95902.0
2020-09-16 15:40:00,151.41,151.98,151.2,151.77,108489.0,137.7357,138.2542,137.5447,138.0632,108489.0
2020-09-16 15:50:00,151.8,151.86,151.09,151.09,373324.0,138.0905,138.1451,137.4446,137.4446,373324.0
2020-09-17 09:30:00,149.85,150.26,149.15,150.24,81515.0,136.3166,136.6896,135.6798,136.6714,81515.0
2020-09-17 09:40:00,150.28,150.46,149.75,149.97,55073.0,136.7078,136.8715,136.2256,136.4257,55073.0
2020-09-17 09:50:00,149.93,151.42,149.83,151.39,168953.0,136.3894,137.7448,136.2984,137.7175,168953.0
2020-09-17 10:00:00,151.38,152.48,151.28,152.42,191172.0,137.7084,138.7091,137.6174,138.6545,191172.0
2020-09-17 10:10:00,152.41,152.63,152.19,152.34,66011.0,138.6454,138.8455,138.4453,138.5817,66011.0
2020-09-17 10:20:00,152.3,153.2,152.25,152.9,64316.0,138.5453,139.364,138.4998,139.0911,64316.0
2020-09-17 10:30:00,152.93,153.08,152.61,152.71,45626.0,139.1184,139.2549,138.8273,138.9183,45626.0
2020-09-17 10:40:00,152.77,153.7,152.55,153.62,62974.0,138.9729,139.8189,138.7727,139.7461,62974.0
2020-09-17 10:50:00,153.63,154.69,153.63,154.56,169680.0,139.7552,140.7195,139.7552,140.6012,169680.0
2020-09-17 11:00:00,154.58,155.5,154.58,155.46,216397.0,140.6194,141.4563,140.6194,141.4199,216397.0
2020-09-17 11:10:00,155.45,155.5,154.98,155.32,116592.0,141.4108,141.4563,140.9833,141.2926,116592.0
2020-09-17 11:20:00,155.35,155.74,155.31,155.71,100228.0,141.3199,141.6746,141.2835,141.6474,100228.0
2020-09-17 11:30:00,155.75,155.98,155.51,155.84,105557.0,141.6837,141.893,141.4654,141.7656,105557.0
2020-09-17 11:40:00,155.86,155.92,155.45,155.66,85123.0,141.7838,141.8384,141.4108,141.6019,85123.0
2020-09-17 11:50:00,155.65,155.98,155.65,155.95,202423.0,141.5928,141.893,141.5928,141.8657,202423.0
2020-09-17 12:00:00,155.92,156.25,155.88,156.12,105464.0,141.8384,142.1386,141.802,142.0203,105464.0
2020-09-17 12:10:00,156.14,156.17,154.86,155.0,144760.0,142.0385,142.0658,140.8741,141.0015,144760.0
2020-09-17 12:20:00,154.99,155.2,154.68,154.88,61163.0,140.9924,141.1834,140.7104,140.8923,61163.0
2020-09-17 12:30:00,154.83,155.13,154.57,155.09,51272.0,140.8468,141.1197,140.6103,141.0833,51272.0
2020-09-17 12:40:00,155.07,155.32,154.86,155.23,60524.0,141.0652,141.2926,140.8741,141.2107,60524.0
2020-09-17 12:50:00,155.17,155.3,154.84,155.25,31752.0,141.1561,141.2744,140.8559,141.2289,31752.0
2020-09-17 13:00:00,155.2,155.4,154.95,155.3,46757.0,141.1834,141.3653,140.956,141.2744,46757.0
2020-09-17 13:10:00,155.27,155.65,155.15,155.56,47075.0,141.2471,141.5928,141.1379,141.5109,47075.0
2020-09-17 13:20:00,155.55,155.6,154.79,154.8,46363.0,141.5018,141.5473,140.8104,140.8195,46363.0
2020-09-17 13:30:00,154.78,154.88,154.35,154.39,55201.0,140.8013,140.8923,140.4102,140.4466,55201.0
2020-09-17 13:40:00,154.4,154.62,154.21,154.61,29606.0,140.4557,140.6558,140.2828,140.6467,29606.0
2020-09-17 13:50:00,154.56,154.6,154.05,154.12,52965.0,140.6012,140.6376,140.1373,140.2009,52965.0
2020-09-17 14:00:00,154.13,154.93,154.11,154.88,59429.0,140.21,140.9378,140.1919,140.8923,59429.0
2020-09-17 14:10:00,154.86,155.06,154.68,154.72,108789.0,140.8741,141.0561,140.7104,140.7468,108789.0
2020-09-17 14:20:00,154.77,155.0,154.45,154.5,60422.0,140.7922,141.0015,140.5011,140.5466,60422.0
2020-09-17 14:30:00,154.47,154.53,153.88,153.94,41988.0,140.5193,140.5739,139.9826,140.0372,41988.0
2020-09-17 14:40:00,153.97,154.12,153.74,153.97,41307.0,140.0645,140.2009,139.8553,140.0645,41307.0
2020-09-17 14:50:00,153.97,154.21,153.83,154.03,30228.0,140.0645,140.2828,139.9371,140.1191,30228.0
2020-09-17 15:00:00,154.03,154.09,153.38,153.73,49166.0,140.1191,140.1737,139.5278,139.8462,49166.0
2020-09-17 15:10:00,153.74,154.14,153.54,153.57,57329.0,139.8553,140.2191,139.6733,139.7006,57329.0
2020-09-17 15:20:00,153.59,153.79,153.52,153.69,33087.0,139.7188,139.9008,139.6551,139.8098,33087.0
2020-09-17 15:30:00,153.66,154.4,153.63,154.4,59765.0,139.7825,140.4557,139.7552,140.4557,59765.0
2020-09-17 15:40:00,154.34,154.61,153.84,154.12,86649.0,140.4011,140.6467,139.9462,140.2009,86649.0
2020-09-17 15:50:00,154.08,154.24,153.5,153.87,256888.0,140.1646,140.3101,139.6369,139.9735,256888.0
2020-09-18 09:30:00,153.45,154.6,152.74,153.48,755663.0,139.5915,140.6376,138.9456,139.6187,755663.0
2020-09-18 09:40:00,153.4,154.54,153.0,153.0,148593.0,139.546,140.583,139.1821,139.1821,148593.0
2020-09-18 09:50:00,153.05,153.3,152.45,152.8,60666.0,139.2276,139.455,138.6818,139.0002,60666.0
2020-09-18 10:00:00,152.77,153.79,152.73,153.71,48170.0,138.9729,139.9008,138.9365,139.828,48170.0
2020-09-18 10:10:00,153.75,154.71,153.68,154.65,49842.0,139.8644,140.7377,139.8007,140.6831,49842.0
2020-09-18 10:20:00,154.67,155.83,154.64,155.52,143884.0,140.7013,141.7565,140.674,141.4745,143884.0
2020-09-18 10:30:00,155.61,155.69,155.17,155.5,68695.0,141.5564,141.6292,141.1561,141.4563,68695.0
2020-09-18 10:40:00,155.5,155.8,155.35,155.61,58487.0,141.4563,141.7292,141.3199,141.5564,58487.0
2020-09-18 10:50:00,155.63,155.63,155.1,155.25,74875.0,141.5746,141.5746,141.0924,141.2289,74875.0
2020-09-18 11:00:00,155.26,155.83,155.26,155.62,60995.0,141.238,141.7565,141.238,141.5655,60995.0
2020-09-18 11:10:00,155.63,155.77,155.27,155.31,49112.0,141.5746,141.7019,141.2471,141.2835,49112.0
2020-09-18 11:20:00,155.38,155.75,155.31,155.72,29206.0,141.3472,141.6837,141.2835,141.6564,29206.0
2020-09-18 11:30:00,155.74,155.88,155.23,155.56,58200.0,141.6746,141.802,141.2107,141.5109,58200.0
2020-09-18 11:40:00,155.56,155.77,155.4,155.77,87920.0,141.5109,141.7019,141.3653,141.7019,87920.0
2020-09-18 11:50:00,155.8,156.21,155.66,155.7,68412.0,141.7292,142.1022,141.6019,141.6383,68412.0
2020-09-18 12:00:00,155.63,155.79,155.21,155.25,39490.0,141.5746,141.7201,141.1925,141.2289,39490.0
2020-09-18 12:10:00,155.25,155.39,155.06,155.06,47274.0,141.2289,141.3563,141.0561,141.0561,47274.0
2020-09-18 12:20:00,155.13,155.17,154.73,155.03,64220.0,141.1197,141.1561,140.7559,141.0288,64220.0
2020-09-18 12:30:00,154.99,155.04,154.68,154.98,28532.0,140.9924,141.0379,140.7104,140.9833,28532.0
2020-09-18 12:40:00,154.98,155.4,154.91,155.26,44129.0,140.9833,141.3653,140.9196,141.238,44129.0
2020-09-18 12:50:00,155.25,155.3,154.79,154.91,42126.0,141.2289,141.2744,140.8104,140.9196,42126.0
2020-09-18 13:00:00,154.9,154.9,154.52,154.73,28912.0,140.9105,140.9105,140.5648,140.7559,28912.0
2020-09-18 13:10:00,154.76,155.2,154.65,154.73,47417.0,140.7831,141.1834,140.6831,140.7559,47417.0
2020-09-18 13:20:00,154.76,154.92,154.44,154.45,46210.0,140.7831,140.9287,140.492,140.5011,46210.0
2020-09-18 13:30:00,154.42,154.42,153.54,153.87,49924.0,140.4739,140.4739,139.6733,139.9735,49924.0
2020-09-18 13:40:00,153.89,154.05,153.73,153.84,36976.0,139.9917,140.1373,139.8462,139.9462,36976.0
2020-09-18 13:50:00,153.88,153.92,153.69,153.85,18969.0,139.9826,140.019,139.8098,139.9553,18969.0
2020-09-18 14:00:00,153.84,153.93,153.57,153.77,34745.0,139.9462,140.0281,139.7006,139.8826,34745.0
2020-09-18 14:10:00,153.77,153.99,153.43,153.53,35034.0,139.8826,140.0827,139.5733,139.6642,35034.0
2020-09-18 14:20:00,153.55,153.98,153.52,153.69,25161.0,139.6824,140.0736,139.6551,139.8098,25161.0
2020-09-18 14:30:00,153.72,153.74,153.46,153.53,23608.0,139.8371,139.8553,139.6006,139.6642,23608.0
2020-09-18 14:40:00,153.54,153.65,153.31,153.46,24509.0,139.6733,139.7734,139.4641,139.6006,24509.0
2020-09-18 14:50:00,153.45,153.45,153.19,153.39,24250.0,139.5915,139.5915,139.3549,139.5369,24250.0
2020-09-18 15:00:00,153.38,153.63,153.33,153.41,53975.0,139.5278,139.7552,139.4823,139.5551,53975.0
2020-09-18 15:10:00,153.41,153.53,153.23,153.3,42498.0,139.5551,139.6642,139.3913,139.455,42498.0
2020-09-18 15:20:00,153.27,153.41,153.01,153.3,47095.0,139.4277,139.5551,139.1912,139.455,47095.0
2020-09-18 15:30:00,153.29,153.51,153.01,153.27,78991.0,139.4459,139.646,139.1912,139.4277,78991.0
2020-09-18 15:40:00,153.28,153.33,152.32,152.32,151733.0,139.4368,139.4823,138.5635,138.5635,151733.0
2020-09-18 15:50:00,152.31,152.67,152.06,152.27,259544.0,138.5544,138.8819,138.327,138.518,259544.0
2020-09-21 09:30:00,148.56,149.5,147.63,147.84,209615.0,135.1431,135.9982,134.2971,134.4881,209615.0
2020-09-21 09:40:00,147.76,148.34,147.52,148.0,121172.0,134.4153,134.943,134.197,134.6337,121172.0
2020-09-21 09:50:00,148.09,148.23,147.12,147.76,93833.0,134.7155,134.8429,133.8331,134.4153,93833.0
2020-09-21 10:00:00,147.72,148.06,147.17,147.33,174015.0,134.379,134.6882,133.8786,134.0242,174015.0
2020-09-21 10:10:00,147.28,147.31,146.55,146.76,119401.0,133.9787,134.006,133.3146,133.5057,119401.0
2020-09-21 10:20:00,146.74,146.74,146.12,146.69,95932.0,133.4875,133.4875,132.9235,133.442,95932.0
2020-09-21 10:30:00,146.66,146.66,145.87,145.94,78495.0,133.4147,133.4147,132.696,132.7597,78495.0
2020-09-21 10:40:00,145.91,146.53,145.77,146.42,70969.0,132.7324,133.2964,132.6051,133.1964,70969.0
2020-09-21 10:50:00,146.38,146.73,146.15,146.44,55808.0,133.16,133.4784,132.9507,133.2146,55808.0
2020-09-21 11:00:00,146.38,147.19,146.34,147.07,54863.0,133.16,133.8968,133.1236,133.7877,54863.0
2020-09-21 11:10:00,147.09,147.14,145.25,145.41,95803.0,133.8059,133.8513,132.132,132.2776,95803.0
2020-09-21 11:20:00,145.43,145.55,144.79,145.49,107798.0,132.2958,132.4049,131.7136,132.3504,107798.0
2020-09-21 11:30:00,145.42,145.61,144.95,145.4,47241.0,132.2867,132.4595,131.8591,132.2685,47241.0
2020-09-21 11:40:00,145.42,145.99,145.11,145.93,36812.0,132.2867,132.8052,132.0047,132.7506,36812.0
2020-09-21 11:50:00,145.98,146.05,145.75,145.81,33859.0,132.7961,132.8598,132.5869,132.6415,33859.0
2020-09-21 12:00:00,145.86,146.5,145.74,146.43,34175.0,132.6869,133.2691,132.5778,133.2055,34175.0
2020-09-21 12:10:00,146.41,146.45,145.85,146.14,34355.0,133.1873,133.2237,132.6778,132.9416,34355.0
2020-09-21 12:20:00,146.13,146.18,145.61,145.61,24857.0,132.9326,132.978,132.4595,132.4595,24857.0
2020-09-21 12:30:00,145.65,145.7,145.33,145.64,37487.0,132.4959,132.5414,132.2048,132.4868,37487.0
2020-09-21 12:40:00,145.64,145.83,145.06,145.15,35232.0,132.4868,132.6596,131.9592,132.0411,35232.0
2020-09-21 12:50:00,145.11,145.13,144.58,144.89,39101.0,132.0047,132.0229,131.5225,131.8045,39101.0
2020-09-21 13:00:00,144.9,144.97,144.47,144.59,45062.0,131.8136,131.8773,131.4225,131.5316,45062.0
2020-09-21 13:10:00,144.59,144.85,144.54,144.8,46336.0,131.5316,131.7682,131.4861,131.7227,46336.0
2020-09-21 13:20:00,144.77,145.03,144.75,144.93,52957.0,131.6954,131.9319,131.6772,131.8409,52957.0
2020-09-21 13:30:00,144.86,144.98,144.41,144.51,56340.0,131.7772,131.8864,131.3679,131.4589,56340.0
2020-09-21 13:40:00,144.5,144.53,144.21,144.34,48044.0,131.4498,131.4771,131.186,131.3042,48044.0
2020-09-21 13:50:00,144.36,144.42,144.04,144.17,38259.0,131.3224,131.377,131.0313,131.1496,38259.0
2020-09-21 14:00:00,144.12,144.24,143.87,144.19,50443.0,131.1041,131.2132,130.8767,131.1678,50443.0
2020-09-21 14:10:00,144.25,144.32,143.9,143.99,51693.0,131.2223,131.286,130.9039,130.9858,51693.0
2020-09-21 14:20:00,144.0,144.5,143.98,144.49,60804.0,130.9949,131.4498,130.9767,131.4407,60804.0
2020-09-21 14:30:00,144.46,144.46,143.98,144.18,39615.0,131.4134,131.4134,130.9767,131.1587,39615.0
2020-09-21 14:40:00,144.18,144.29,144.01,144.14,49786.0,131.1587,131.2587,131.004,131.1223,49786.0
2020-09-21 14:50:00,144.15,144.37,144.1,144.2,94488.0,131.1314,131.3315,131.0859,131.1769,94488.0
2020-09-21 15:00:00,144.18,144.81,144.13,144.66,119094.0,131.1587,131.7318,131.1132,131.5953,119094.0
2020-09-21 15:10:00,144.68,144.96,144.59,144.77,126215.0,131.6135,131.8682,131.5316,131.6954,126215.0
2020-09-21 15:20:00,144.8,144.92,144.61,144.67,78954.0,131.7227,131.8318,131.5498,131.6044,78954.0
2020-09-21 15:30:00,144.68,144.77,144.22,144.56,132178.0,131.6135,131.6954,131.195,131.5043,132178.0
2020-09-21 15:40:00,144.61,144.85,144.37,144.65,100260.0,131.5498,131.7682,131.3315,131.5862,100260.0
2020-09-21 15:50:00,144.62,145.34,144.6,145.33,248784.0,131.5589,132.2139,131.5407,132.2048,248784.0
2020-09-22 09:30:00,145.01,146.45,144.5,146.29,131683.0,131.9137,133.2237,131.4498,133.0781,131683.0
2020-09-22 09:40:00,146.29,147.05,146.26,146.46,76617.0,133.0781,133.7695,133.0508,133.2327,76617.0
2020-09-22 09:50:00,146.45,146.45,145.86,146.21,60950.0,133.2237,133.2237,132.6869,133.0053,60950.0
2020-09-22 10:00:00,146.05,146.64,145.89,146.5,44616.0,132.8598,133.3965,132.7142,133.2691,44616.0
2020-09-22 10:10:00,146.47,146.66,146.04,146.66,65415.0,133.2418,133.4147,132.8507,133.4147,65415.0
2020-09-22 10:20:00,146.64,147.13,146.54,147.0,71895.0,133.3965,133.8422,133.3055,133.724,71895.0
2020-09-22 10:30:00,147.0,147.03,146.75,146.79,88160.0,133.724,133.7513,133.4966,133.5329,88160.0
2020-09-22 10:40:00,146.76,146.77,146.27,146.63,35050.0,133.5057,133.5148,133.0599,133.3874,35050.0
2020-09-22 10:50:00,146.6,146.97,146.04,146.05,39737.0,133.3601,133.6967,132.8507,132.8598,39737.0
2020-09-22 11:00:00,146.12,146.27,145.79,146.16,23195.0,132.9235,133.0599,132.6233,132.9598,23195.0
2020-09-22 11:10:00,146.21,146.51,146.12,146.29,42958.0,133.0053,133.2782,132.9235,133.0781,42958.0
2020-09-22 11:20:00,146.25,146.47,146.2,146.25,19616.0,133.0417,133.2418,132.9962,133.0417,19616.0
2020-09-22 11:30:00,146.28,146.31,145.69,145.96,25468.0,133.069,133.0963,132.5323,132.7779,25468.0
2020-09-22 11:40:00,145.92,146.29,145.92,146.18,19644.0,132.7415,133.0781,132.7415,132.978,19644.0
2020-09-22 11:50:00,146.18,146.5,146.13,146.45,22072.0,132.978,133.2691,132.9326,133.2237,22072.0
2020-09-22 12:00:00,146.41,146.51,146.4,146.47,48100.0,133.1873,133.2782,133.1782,133.2418,48100.0
2020-09-22 12:10:00,146.47,146.5,146.35,146.41,28433.0,133.2418,133.2691,133.1327,133.1873,28433.0
2020-09-22 12:20:00,146.4,146.4,146.1,146.17,33906.0,133.1782,133.1782,132.9053,132.9689,33906.0
2020-09-22 12:30:00,146.19,146.21,145.95,146.21,16408.0,132.9871,133.0053,132.7688,133.0053,16408.0
2020-09-22 12:40:00,146.18,146.3,145.81,145.88,29474.0,132.978,133.0872,132.6415,132.7051,29474.0
2020-09-22 12:50:00,145.88,145.9,145.26,145.28,35395.0,132.7051,132.7233,132.1411,132.1593,35395.0
2020-09-22 13:00:00,145.31,145.45,145.15,145.31,51298.0,132.1866,132.314,132.0411,132.1866,51298.0
2020-09-22 13:10:00,145.31,145.54,145.29,145.44,59024.0,132.1866,132.3958,132.1684,132.3049,59024.0
2020-09-22 13:20:00,145.46,145.87,145.43,145.75,21941.0,132.3231,132.696,132.2958,132.5869,21941.0
2020-09-22 13:30:00,145.74,145.97,145.74,145.94,100721.0,132.5778,132.787,132.5778,132.7597,100721.0
2020-09-22 13:40:00,145.95,146.28,145.87,146.27,21930.0,132.7688,133.069,132.696,133.0599,21930.0
2020-09-22 13:50:00,146.25,146.25,146.08,146.11,25254.0,133.0417,133.0417,132.8871,132.9144,25254.0
2020-09-22 14:00:00,146.14,146.34,146.06,146.06,21829.0,132.9416,133.1236,132.8689,132.8689,21829.0
2020-09-22 14:10:00,146.06,146.35,146.03,146.35,20043.0,132.8689,133.1327,132.8416,133.1327,20043.0
2020-09-22 14:20:00,146.33,146.37,146.05,146.37,18894.0,133.1145,133.1509,132.8598,133.1509,18894.0
2020-09-22 14:30:00,146.4,146.5,146.34,146.42,17554.0,133.1782,133.2691,133.1236,133.1964,17554.0
2020-09-22 14:40:00,146.38,146.7,146.36,146.7,33022.0,133.16,133.4511,133.1418,133.4511,33022.0
2020-09-22 14:50:00,146.67,146.82,146.56,146.67,21546.0,133.4238,133.5602,133.3237,133.4238,21546.0
2020-09-22 15:00:00,146.6,146.77,146.5,146.67,21105.0,133.3601,133.5148,133.2691,133.4238,21105.0
2020-09-22 15:10:00,146.69,146.97,146.55,146.97,36388.0,133.442,133.6967,133.3146,133.6967,36388.0
2020-09-22 15:20:00,146.96,147.36,146.87,147.3,29185.0,133.6876,134.0515,133.6057,133.9969,29185.0
2020-09-22 15:30:00,147.25,147.3,146.88,147.11,35549.0,133.9514,133.9969,133.6148,133.824,35549.0
2020-09-22 15:40:00,147.1,147.49,147.1,147.47,72487.0,133.8149,134.1697,133.8149,134.1515,72487.0
2020-09-22 15:50:00,147.5,147.5,146.98,147.1,213025.0,134.1788,134.1788,133.7058,133.8149,213025.0
2020-09-23 09:30:00,147.48,148.74,147.48,148.71,69317.0,134.1606,135.3068,134.1606,135.2795,69317.0
2020-09-23 09:40:00,148.81,148.91,148.26,148.65,64726.0,135.3705,135.4615,134.8702,135.225,64726.0
2020-09-23 09:50:00,148.63,148.69,147.55,147.55,60486.0,135.2068,135.2613,134.2243,134.2243,60486.0
2020-09-23 10:00:00,147.57,147.76,147.31,147.36,35498.0,134.2425,134.4153,134.006,134.0515,35498.0
2020-09-23 10:10:00,147.42,147.77,147.16,147.71,34406.0,134.106,134.4244,133.8695,134.3699,34406.0
2020-09-23 10:20:00,147.62,148.4,147.5,148.25,44258.0,134.288,134.9975,134.1788,134.8611,44258.0
2020-09-23 10:30:00,148.24,148.38,147.02,147.09,51734.0,134.852,134.9793,133.7422,133.8059,51734.0
2020-09-23 10:40:00,147.08,147.64,146.98,147.19,25935.0,133.7968,134.3062,133.7058,133.8968,25935.0
2020-09-23 10:50:00,147.23,147.54,146.86,147.09,23149.0,133.9332,134.2152,133.5966,133.8059,23149.0
2020-09-23 11:00:00,147.06,147.44,146.9,147.27,19836.0,133.7786,134.1242,133.633,133.9696,19836.0
2020-09-23 11:10:00,147.33,147.33,146.54,146.72,21879.0,134.0242,134.0242,133.3055,133.4693,21879.0
2020-09-23 11:20:00,146.85,146.87,146.49,146.64,35028.0,133.5875,133.6057,133.26,133.3965,35028.0
2020-09-23 11:30:00,146.63,146.68,146.23,146.61,20298.0,133.3874,133.4329,133.0235,133.3692,20298.0
2020-09-23 11:40:00,146.72,146.81,146.29,146.34,12253.0,133.4693,133.5511,133.0781,133.1236,12253.0
2020-09-23 11:50:00,146.27,146.63,146.13,146.47,25810.0,133.0599,133.3874,132.9326,133.2418,25810.0
2020-09-23 12:00:00,146.47,146.79,146.38,146.64,22968.0,133.2418,133.5329,133.16,133.3965,22968.0
2020-09-23 12:10:00,146.68,146.83,146.56,146.64,17688.0,133.4329,133.5693,133.3237,133.3965,17688.0
2020-09-23 12:20:00,146.64,146.76,146.33,146.76,12498.0,133.3965,133.5057,133.1145,133.5057,12498.0
2020-09-23 12:30:00,146.63,146.73,146.4,146.73,11646.0,133.3874,133.4784,133.1782,133.4784,11646.0
2020-09-23 12:40:00,146.76,146.83,146.42,146.47,8445.0,133.5057,133.5693,133.1964,133.2418,8445.0
2020-09-23 12:50:00,146.42,146.56,146.32,146.53,13492.0,133.1964,133.3237,133.1054,133.2964,13492.0
2020-09-23 13:00:00,146.54,146.59,146.37,146.42,22513.0,133.3055,133.351,133.1509,133.1964,22513.0
2020-09-23 13:10:00,146.39,146.83,146.38,146.81,15129.0,133.1691,133.5693,133.16,133.5511,15129.0
2020-09-23 13:20:00,146.78,146.95,146.59,146.63,26278.0,133.5238,133.6785,133.351,133.3874,26278.0
2020-09-23 13:30:00,146.63,146.93,146.61,146.75,27955.0,133.3874,133.6603,133.3692,133.4966,27955.0
2020-09-23 13:40:00,146.73,146.82,146.51,146.62,24551.0,133.4784,133.5602,133.2782,133.3783,24551.0
2020-09-23 13:50:00,146.59,146.68,146.33,146.56,14110.0,133.351,133.4329,133.1145,133.3237,14110.0
2020-09-23 14:00:00,146.51,146.51,146.16,146.33,16557.0,133.2782,133.2782,132.9598,133.1145,16557.0
2020-09-23 14:10:00,146.2,146.24,145.2,145.25,44061.0,132.9962,133.0326,132.0865,132.132,44061.0
2020-09-23 14:20:00,145.36,145.49,145.05,145.15,43282.0,132.2321,132.3504,131.9501,132.0411,43282.0
2020-09-23 14:30:00,145.13,145.2,144.79,144.89,31484.0,132.0229,132.0865,131.7136,131.8045,31484.0
2020-09-23 14:40:00,144.88,144.96,144.53,144.65,35408.0,131.7954,131.8682,131.4771,131.5862,35408.0
2020-09-23 14:50:00,144.67,144.86,144.15,144.2,53465.0,131.6044,131.7772,131.1314,131.1769,53465.0
2020-09-23 15:00:00,144.17,144.4,143.69,143.88,64548.0,131.1496,131.3588,130.7129,130.8858,64548.0
2020-09-23 15:10:00,143.88,144.33,143.72,143.86,55644.0,130.8858,131.2951,130.7402,130.8676,55644.0
2020-09-23 15:20:00,143.86,144.2,143.6,144.2,44115.0,130.8676,131.1769,130.631,131.1769,44115.0
2020-09-23 15:30:00,144.15,144.32,144.06,144.25,72086.0,131.1314,131.286,131.0495,131.2223,72086.0
2020-09-23 15:40:00,144.28,144.46,144.04,144.14,71046.0,131.2496,131.4134,131.0313,131.1223,71046.0
2020-09-23 15:50:00,144.1,144.41,143.95,144.39,258038.0,131.0859,131.3679,130.9494,131.3497,258038.0
2020-09-24 09:30:00,144.02,144.15,142.73,143.13,107352.0,131.0131,131.1314,129.8396,130.2035,107352.0
2020-09-24 09:40:00,143.13,144.29,143.02,144.22,37625.0,130.2035,131.2587,130.1034,131.195,37625.0
2020-09-24 09:50:00,144.22,144.61,143.7,144.07,32309.0,131.195,131.5498,130.722,131.0586,32309.0
2020-09-24 10:00:00,144.14,144.55,143.87,144.34,43140.0,131.1223,131.4952,130.8767,131.3042,43140.0
2020-09-24 10:10:00,144.4,145.21,144.18,144.83,27539.0,131.3588,132.0956,131.1587,131.75,27539.0
2020-09-24 10:20:00,144.81,144.85,144.17,144.26,20008.0,131.7318,131.7682,131.1496,131.2314,20008.0
2020-09-24 10:30:00,144.3,144.37,143.86,144.07,29121.0,131.2678,131.3315,130.8676,131.0586,29121.0
2020-09-24 10:40:00,144.0,144.4,143.96,144.03,25894.0,130.9949,131.3588,130.9585,131.0222,25894.0
2020-09-24 10:50:00,143.95,144.15,143.81,144.12,22585.0,130.9494,131.1314,130.8221,131.1041,22585.0
2020-09-24 11:00:00,144.13,144.23,143.87,143.97,15104.0,131.1132,131.2041,130.8767,130.9676,15104.0
2020-09-24 11:10:00,144.03,144.3,143.9,143.95,27635.0,131.0222,131.2678,130.9039,130.9494,27635.0
2020-09-24 11:20:00,143.96,144.57,143.94,144.26,21026.0,130.9585,131.5134,130.9403,131.2314,21026.0
2020-09-24 11:30:00,144.25,144.69,144.19,144.62,23248.0,131.2223,131.6226,131.1678,131.5589,23248.0
2020-09-24 11:40:00,144.66,144.85,144.29,144.47,21051.0,131.5953,131.7682,131.2587,131.4225,21051.0
2020-09-24 11:50:00,144.52,145.18,144.51,145.18,34127.0,131.468,132.0683,131.4589,132.0683,34127.0
2020-09-24 12:00:00,145.23,145.69,145.21,145.66,59930.0,132.1138,132.5323,132.0956,132.505,59930.0
2020-09-24 12:10:00,145.68,145.76,145.38,145.56,46412.0,132.5232,132.596,132.2503,132.414,46412.0
2020-09-24 12:20:00,145.57,146.06,145.5,145.61,72746.0,132.4231,132.8689,132.3594,132.4595,72746.0
2020-09-24 12:30:00,145.65,145.65,145.1,145.28,75631.0,132.4959,132.4959,131.9956,132.1593,75631.0
2020-09-24 12:40:00,145.23,145.46,145.17,145.46,20120.0,132.1138,132.3231,132.0593,132.3231,20120.0
2020-09-24 12:50:00,145.48,145.96,145.32,145.95,20022.0,132.3413,132.7779,132.1957,132.7688,20022.0
2020-09-24 13:00:00,145.96,146.48,145.96,146.45,20801.0,132.7779,133.2509,132.7779,133.2237,20801.0
2020-09-24 13:10:00,146.4,147.04,146.25,146.84,30910.0,133.1782,133.7604,133.0417,133.5784,30910.0
2020-09-24 13:20:00,146.83,147.25,146.77,147.19,40492.0,133.5693,133.9514,133.5148,133.8968,40492.0
2020-09-24 13:30:00,147.2,147.42,147.03,147.18,25231.0,133.9059,134.106,133.7513,133.8877,25231.0
2020-09-24 13:40:00,147.18,147.44,147.07,147.1,51797.0,133.8877,134.1242,133.7877,133.8149,51797.0
2020-09-24 13:50:00,147.09,147.44,146.85,146.86,23904.0,133.8059,134.1242,133.5875,133.5966,23904.0
2020-09-24 14:00:00,146.89,147.01,146.52,146.84,26713.0,133.6239,133.7331,133.2873,133.5784,26713.0
2020-09-24 14:10:00,146.82,146.87,146.26,146.3,19071.0,133.5602,133.6057,133.0508,133.0872,19071.0
2020-09-24 14:20:00,146.31,146.33,146.01,146.08,18015.0,133.0963,133.1145,132.8234,132.8871,18015.0
2020-09-24 14:30:00,146.16,146.36,145.94,146.13,12515.0,132.9598,133.1418,132.7597,132.9326,12515.0
2020-09-24 14:40:00,146.09,146.38,145.78,145.78,15157.0,132.8962,133.16,132.6142,132.6142,15157.0
2020-09-24 14:50:00,145.78,145.87,145.23,145.31,22752.0,132.6142,132.696,132.1138,132.1866,22752.0
2020-09-24 15:00:00,145.27,145.61,145.27,145.41,19513.0,132.1502,132.4595,132.1502,132.2776,19513.0
2020-09-24 15:10:00,145.37,145.73,145.31,145.42,20881.0,132.2412,132.5687,132.1866,132.2867,20881.0
2020-09-24 15:20:00,145.39,145.39,144.75,144.89,29580.0,132.2594,132.2594,131.6772,131.8045,29580.0
2020-09-24 15:30:00,144.84,145.09,144.63,145.08,44576.0,131.7591,131.9865,131.568,131.9774,44576.0
2020-09-24 15:40:00,145.03,145.44,144.78,144.85,46288.0,131.9319,132.3049,131.7045,131.7682,46288.0
2020-09-24 15:50:00,144.82,145.19,144.61,145.18,138305.0,131.7409,132.0774,131.5498,132.0683,138305.0
2020-09-25 09:30:00,143.89,144.92,143.65,144.03,51672.0,130.8949,131.8318,130.6765,131.0222,51672.0
2020-09-25 09:40:00,144.2,144.7,143.19,143.56,99400.0,131.1769,131.6317,130.2581,130.5947,99400.0
2020-09-25 09:50:00,143.46,144.8,143.31,144.28,45530.0,130.5037,131.7227,130.3672,131.2496,45530.0
2020-09-25 10:00:00,144.29,144.47,143.79,143.91,28128.0,131.2587,131.4225,130.8039,130.913,28128.0
2020-09-25 10:10:00,143.84,143.84,143.01,143.31,30603.0,130.8494,130.8494,130.0943,130.3672,30603.0
2020-09-25 10:20:00,143.35,144.52,143.24,144.45,64016.0,130.4036,131.468,130.3036,131.4043,64016.0
2020-09-25 10:30:00,144.42,145.13,144.35,145.13,43774.0,131.377,132.0229,131.3133,132.0229,43774.0
2020-09-25 10:40:00,145.26,145.42,144.71,144.74,23651.0,132.1411,132.2867,131.6408,131.6681,23651.0
2020-09-25 10:50:00,144.82,145.19,144.7,144.91,13015.0,131.7409,132.0774,131.6317,131.8227,13015.0
2020-09-25 11:00:00,144.93,144.96,144.66,144.82,19812.0,131.8409,131.8682,131.5953,131.7409,19812.0
2020-09-25 11:10:00,144.75,145.26,144.75,145.22,13989.0,131.6772,132.1411,131.6772,132.1047,13989.0
2020-09-25 11:20:00,145.25,145.37,145.12,145.2,15431.0,132.132,132.2412,132.0138,132.0865,15431.0
2020-09-25 11:30:00,145.17,145.39,145.12,145.22,26978.0,132.0593,132.2594,132.0138,132.1047,26978.0
2020-09-25 11:40:00,145.22,145.36,144.81,144.84,25529.0,132.1047,132.2321,131.7318,131.7591,25529.0
2020-09-25 11:50:00,144.84,145.14,144.78,145.03,43282.0,131.7591,132.032,131.7045,131.9319,43282.0
2020-09-25 12:00:00,145.07,145.6,145.03,145.6,24953.0,131.9683,132.4504,131.9319,132.4504,24953.0
2020-09-25 12:10:00,145.6,145.88,145.56,145.7,33714.0,132.4504,132.7051,132.414,132.5414,33714.0
2020-09-25 12:20:00,145.69,145.72,145.22,145.3,21107.0,132.5323,132.5596,132.1047,132.1775,21107.0
2020-09-25 12:30:00,145.35,145.37,145.11,145.35,12318.0,132.223,132.2412,132.0047,132.223,12318.0
2020-09-25 12:40:00,145.43,145.58,145.36,145.39,7329.0,132.2958,132.4322,132.2321,132.2594,7329.0
2020-09-25 12:50:00,145.37,145.66,145.31,145.58,13212.0,132.2412,132.505,132.1866,132.4322,13212.0
2020-09-25 13:00:00,145.55,145.88,145.46,145.73,15365.0,132.4049,132.7051,132.3231,132.5687,15365.0
2020-09-25 13:10:00,145.75,145.97,145.73,145.9,15152.0,132.5869,132.787,132.5687,132.7233,15152.0
2020-09-25 13:20:00,145.88,146.08,145.71,145.83,15281.0,132.7051,132.8871,132.5505,132.6596,15281.0
2020-09-25 13:30:00,145.96,146.08,145.86,145.86,9460.0,132.7779,132.8871,132.6869,132.6869,9460.0
2020-09-25 13:40:00,145.87,146.17,145.86,146.04,16417.0,132.696,132.9689,132.6869,132.8507,16417.0
2020-09-25 13:50:00,146.07,146.32,146.07,146.18,9669.0,132.878,133.1054,132.878,132.978,9669.0
2020-09-25 14:00:00,146.15,146.41,146.09,146.21,15282.0,132.9507,133.1873,132.8962,133.0053,15282.0
2020-09-25 14:10:00,146.19,146.4,145.97,146.39,17114.0,132.9871,133.1782,132.787,133.1691,17114.0
2020-09-25 14:20:00,146.39,146.39,146.21,146.32,19281.0,133.1691,133.1691,133.0053,133.1054,19281.0
2020-09-25 14:30:00,146.28,146.28,146.03,146.07,18160.0,133.069,133.069,132.8416,132.878,18160.0
2020-09-25 14:40:00,146.04,146.18,145.91,145.95,16839.0,132.8507,132.978,132.7324,132.7688,16839.0
2020-09-25 14:50:00,145.93,146.15,145.81,146.14,19201.0,132.7506,132.9507,132.6415,132.9416,19201.0
2020-09-25 15:00:00,146.14,146.58,146.14,146.56,27505.0,132.9416,133.3419,132.9416,133.3237,27505.0
2020-09-25 15:10:00,146.55,146.7,146.38,146.63,25347.0,133.3146,133.4511,133.16,133.3874,25347.0
2020-09-25 15:20:00,146.61,146.66,146.43,146.52,24323.0,133.3692,133.4147,133.2055,133.2873,24323.0
2020-09-25 15:30:00,146.5,146.51,145.96,145.99,41667.0,133.2691,133.2782,132.7779,132.8052,41667.0
2020-09-25 15:40:00,145.94,145.98,145.66,145.85,52263.0,132.7597,132.7961,132.505,132.6778,52263.0
2020-09-25 15:50:00,145.83,146.21,145.63,145.91,140420.0,132.6596,133.0053,132.4777,132.7324,140420.0
2020-09-28 09:30:00,148.0,148.74,147.56,147.98,60711.0,134.6337,135.3068,134.2334,134.6155,60711.0
2020-09-28 09:40:00,147.99,148.29,147.46,148.01,17784.0,134.6246,134.8975,134.1424,134.6428,17784.0
2020-09-28 09:50:00,147.95,148.42,147.52,148.42,40766.0,134.5882,135.0157,134.197,135.0157,40766.0
2020-09-28 10:00:00,148.42,148.54,148.13,148.28,51129.0,135.0157,135.1249,134.7519,134.8884,51129.0
2020-09-28 10:10:00,148.27,149.08,148.21,149.01,42996.0,134.8793,135.6161,134.8247,135.5524,42996.0
2020-09-28 10:20:00,149.0,149.47,148.99,149.01,42809.0,135.5434,135.9709,135.5343,135.5524,42809.0
2020-09-28 10:30:00,149.05,149.45,149.05,149.22,16524.0,135.5888,135.9527,135.5888,135.7435,16524.0
2020-09-28 10:40:00,149.24,149.62,149.15,149.18,33977.0,135.7617,136.1074,135.6798,135.7071,33977.0
2020-09-28 10:50:00,149.2,149.31,148.87,148.96,22691.0,135.7253,135.8254,135.4251,135.507,22691.0
2020-09-28 11:00:00,148.99,149.21,148.85,149.04,28122.0,135.5343,135.7344,135.4069,135.5797,28122.0
2020-09-28 11:10:00,149.1,149.47,149.04,149.4,21941.0,135.6343,135.9709,135.5797,135.9072,21941.0
2020-09-28 11:20:00,149.37,149.51,149.07,149.35,22527.0,135.8799,136.0073,135.607,135.8617,22527.0
2020-09-28 11:30:00,149.39,149.77,149.33,149.69,39872.0,135.8981,136.2438,135.8435,136.171,39872.0
2020-09-28 11:40:00,149.68,149.77,149.56,149.69,23440.0,136.1619,136.2438,136.0528,136.171,23440.0
2020-09-28 11:50:00,149.69,149.69,149.37,149.57,26484.0,136.171,136.171,135.8799,136.0619,26484.0
2020-09-28 12:00:00,149.55,149.78,149.44,149.66,25745.0,136.0437,136.2529,135.9436,136.1437,25745.0
2020-09-28 12:10:00,149.66,149.9,149.61,149.64,43619.0,136.1437,136.3621,136.0983,136.1256,43619.0
2020-09-28 12:20:00,149.67,149.78,149.58,149.76,25731.0,136.1528,136.2529,136.071,136.2347,25731.0
2020-09-28 12:30:00,149.76,150.07,149.68,149.9,39362.0,136.2347,136.5167,136.1619,136.3621,39362.0
2020-09-28 12:40:00,149.93,150.31,149.93,150.24,34756.0,136.3894,136.735,136.3894,136.6714,34756.0
2020-09-28 12:50:00,150.25,150.25,149.64,149.64,26260.0,136.6805,136.6805,136.1256,136.1256,26260.0
2020-09-28 13:00:00,149.62,149.63,149.06,149.07,26263.0,136.1074,136.1165,135.5979,135.607,26263.0
2020-09-28 13:10:00,149.08,149.28,148.92,148.94,21587.0,135.6161,135.7981,135.4706,135.4888,21587.0
2020-09-28 13:20:00,148.93,148.96,148.51,148.52,23612.0,135.4797,135.507,135.0976,135.1067,23612.0
2020-09-28 13:30:00,148.49,148.71,148.43,148.56,26393.0,135.0794,135.2795,135.0248,135.1431,26393.0
2020-09-28 13:40:00,148.54,148.68,148.42,148.47,15803.0,135.1249,135.2523,135.0157,135.0612,15803.0
2020-09-28 13:50:00,148.49,148.6,148.38,148.42,24456.0,135.0794,135.1795,134.9793,135.0157,24456.0
2020-09-28 14:00:00,148.39,148.49,148.21,148.38,28798.0,134.9884,135.0794,134.8247,134.9793,28798.0
2020-09-28 14:10:00,148.4,148.59,148.35,148.56,25232.0,134.9975,135.1704,134.9521,135.1431,25232.0
2020-09-28 14:20:00,148.55,148.55,148.27,148.52,27421.0,135.134,135.134,134.8793,135.1067,27421.0
2020-09-28 14:30:00,148.53,148.86,148.49,148.83,49057.0,135.1158,135.416,135.0794,135.3887,49057.0
2020-09-28 14:40:00,148.85,148.85,148.59,148.69,25430.0,135.4069,135.4069,135.1704,135.2613,25430.0
2020-09-28 14:50:00,148.71,148.75,148.37,148.55,28584.0,135.2795,135.3159,134.9702,135.134,28584.0
2020-09-28 15:00:00,148.53,148.54,148.09,148.09,39085.0,135.1158,135.1249,134.7155,134.7155,39085.0
2020-09-28 15:10:00,148.12,148.42,148.07,148.24,59579.0,134.7428,135.0157,134.6973,134.852,59579.0
2020-09-28 15:20:00,148.28,148.45,148.12,148.42,38536.0,134.8884,135.043,134.7428,135.0157,38536.0
2020-09-28 15:30:00,148.44,148.45,147.87,147.92,49654.0,135.0339,135.043,134.5154,134.5609,49654.0
2020-09-28 15:40:00,147.91,148.11,147.74,147.8,55941.0,134.5518,134.7337,134.3971,134.4517,55941.0
2020-09-28 15:50:00,147.69,147.94,147.41,147.84,170029.0,134.3517,134.5791,134.097,134.4881,170029.0
2020-09-29 09:30:00,148.37,148.37,147.44,147.45,46301.0,134.9702,134.9702,134.1242,134.1333,46301.0
2020-09-29 09:40:00,147.55,148.03,147.15,147.88,38887.0,134.2243,134.661,133.8604,134.5245,38887.0
2020-09-29 09:50:00,147.84,148.54,147.76,148.33,31250.0,134.4881,135.1249,134.4153,134.9339,31250.0
2020-09-29 10:00:00,148.4,148.85,148.21,148.58,24702.0,134.9975,135.4069,134.8247,135.1613,24702.0
2020-09-29 10:10:00,148.63,148.97,148.58,148.74,14439.0,135.2068,135.5161,135.1613,135.3068,14439.0
2020-09-29 10:20:00,148.8,148.86,148.53,148.71,16744.0,135.3614,135.416,135.1158,135.2795,16744.0
2020-09-29 10:30:00,148.71,148.73,147.93,148.0,14960.0,135.2795,135.2977,134.57,134.6337,14960.0
2020-09-29 10:40:00,147.99,148.06,147.72,147.78,30487.0,134.6246,134.6882,134.379,134.4335,30487.0
2020-09-29 10:50:00,147.79,147.96,147.41,147.53,20304.0,134.4426,134.5973,134.097,134.2061,20304.0
2020-09-29 11:00:00,147.5,147.52,147.05,147.05,22367.0,134.1788,134.197,133.7695,133.7695,22367.0
2020-09-29 11:10:00,147.02,147.49,147.0,147.41,24407.0,133.7422,134.1697,133.724,134.097,24407.0
2020-09-29 11:20:00,147.42,147.78,147.41,147.66,38685.0,134.106,134.4335,134.097,134.3244,38685.0
2020-09-29 11:30:00,147.68,147.7,147.31,147.31,25216.0,134.3426,134.3608,134.006,134.006,25216.0
2020-09-29 11:40:00,147.23,147.23,146.22,146.28,51349.0,133.9332,133.9332,133.0144,133.069,51349.0
2020-09-29 11:50:00,146.33,146.81,146.21,146.67,49855.0,133.1145,133.5511,133.0053,133.4238,49855.0
2020-09-29 12:00:00,146.67,146.9,146.6,146.9,35556.0,133.4238,133.633,133.3601,133.633,35556.0
2020-09-29 12:10:00,146.87,147.1,146.82,147.01,16153.0,133.6057,133.8149,133.5602,133.7331,16153.0
2020-09-29 12:20:00,147.02,147.13,146.77,147.11,14457.0,133.7422,133.8422,133.5148,133.824,14457.0
2020-09-29 12:30:00,147.07,147.24,146.98,147.0,24912.0,133.7877,133.9423,133.7058,133.724,24912.0
2020-09-29 12:40:00,147.0,147.02,146.72,146.87,9569.0,133.724,133.7422,133.4693,133.6057,9569.0
2020-09-29 12:50:00,146.85,146.93,146.73,146.9,16404.0,133.5875,133.6603,133.4784,133.633,16404.0
2020-09-29 13:00:00,146.92,146.92,146.39,146.43,16949.0,133.6512,133.6512,133.1691,133.2055,16949.0
2020-09-29 13:10:00,146.43,146.62,146.31,146.61,20086.0,133.2055,133.3783,133.0963,133.3692,20086.0
2020-09-29 13:20:00,146.58,147.01,146.57,146.97,12147.0,133.3419,133.7331,133.3328,133.6967,12147.0
2020-09-29 13:30:00,147.02,147.11,146.95,146.99,8715.0,133.7422,133.824,133.6785,133.7149,8715.0
2020-09-29 13:40:00,147.02,147.25,147.01,147.2,6208.0,133.7422,133.9514,133.7331,133.9059,6208.0
2020-09-29 13:50:00,147.26,147.7,147.26,147.6,18766.0,133.9605,134.3608,133.9605,134.2698,18766.0
2020-09-29 14:00:00,147.67,147.86,147.55,147.75,18095.0,134.3335,134.5063,134.2243,134.4062,18095.0
2020-09-29 14:10:00,147.75,148.0,147.63,148.0,11400.0,134.4062,134.6337,134.2971,134.6337,11400.0
2020-09-29 14:20:00,147.97,148.27,147.83,148.18,15711.0,134.6064,134.8793,134.479,134.7974,15711.0
2020-09-29 14:30:00,148.16,148.28,148.03,148.15,18913.0,134.7792,134.8884,134.661,134.7701,18913.0
2020-09-29 14:40:00,148.16,148.16,147.81,147.95,27170.0,134.7792,134.7792,134.4608,134.5882,27170.0
2020-09-29 14:50:00,147.96,148.12,147.91,148.03,29290.0,134.5973,134.7428,134.5518,134.661,29290.0
2020-09-29 15:00:00,148.08,148.25,147.99,148.18,13498.0,134.7064,134.8611,134.6246,134.7974,13498.0
2020-09-29 15:10:00,148.19,148.5,148.13,148.46,44039.0,134.8065,135.0885,134.7519,135.0521,44039.0
2020-09-29 15:20:00,148.47,148.5,148.09,148.24,26520.0,135.0612,135.0885,134.7155,134.852,26520.0
2020-09-29 15:30:00,148.24,148.34,148.01,148.14,33609.0,134.852,134.943,134.6428,134.761,33609.0
2020-09-29 15:40:00,148.14,148.25,148.08,148.1,43679.0,134.761,134.8611,134.7064,134.7246,43679.0
2020-09-29 15:50:00,148.09,148.15,147.31,147.41,159334.0,134.7155,134.7701,134.006,134.097,159334.0
2020-09-30 09:30:00,148.0,149.15,147.73,149.14,46672.0,134.6337,135.6798,134.388,135.6707,46672.0
2020-09-30 09:40:00,149.08,149.83,148.81,149.51,63480.0,135.6161,136.2984,135.3705,136.0073,63480.0
2020-09-30 09:50:00,149.5,149.56,149.09,149.39,39520.0,135.9982,136.0528,135.6252,135.8981,39520.0
2020-09-30 10:00:00,149.38,150.81,149.37,150.8,115444.0,135.889,137.1899,135.8799,137.1808,115444.0
2020-09-30 10:10:00,150.81,150.95,150.21,150.31,34064.0,137.1899,137.3172,136.6441,136.735,34064.0
2020-09-30 10:20:00,150.38,150.54,149.94,150.22,35741.0,136.7987,136.9443,136.3985,136.6532,35741.0
2020-09-30 10:30:00,150.3,150.64,150.25,150.55,29924.0,136.7259,137.0352,136.6805,136.9534,29924.0
2020-09-30 10:40:00,150.56,150.94,150.45,150.83,32019.0,136.9625,137.3081,136.8624,137.2081,32019.0
2020-09-30 10:50:00,150.88,150.89,150.53,150.53,19429.0,137.2536,137.2627,136.9352,136.9352,19429.0
2020-09-30 11:00:00,150.54,150.65,150.34,150.52,34336.0,136.9443,137.0443,136.7623,136.9261,34336.0
2020-09-30 11:10:00,150.58,150.79,150.5,150.78,35237.0,136.9807,137.1717,136.9079,137.1626,35237.0
2020-09-30 11:20:00,150.78,150.82,150.27,150.38,41307.0,137.1626,137.199,136.6987,136.7987,41307.0
2020-09-30 11:30:00,150.35,150.41,150.11,150.13,31352.0,136.7714,136.826,136.5531,136.5713,31352.0
2020-09-30 11:40:00,150.15,150.18,149.94,150.06,24965.0,136.5895,136.6168,136.3985,136.5076,24965.0
2020-09-30 11:50:00,150.06,150.41,149.92,149.93,29835.0,136.5076,136.826,136.3803,136.3894,29835.0
2020-09-30 12:00:00,149.94,150.19,149.64,149.65,26243.0,136.3985,136.6259,136.1256,136.1346,26243.0
2020-09-30 12:10:00,149.67,150.1,149.67,150.07,24475.0,136.1528,136.544,136.1528,136.5167,24475.0
2020-09-30 12:20:00,150.08,150.44,150.02,150.12,22461.0,136.5258,136.8533,136.4712,136.5622,22461.0
2020-09-30 12:30:00,150.1,150.14,149.91,149.98,17583.0,136.544,136.5804,136.3712,136.4348,17583.0
2020-09-30 12:40:00,149.95,150.24,149.93,150.1,21270.0,136.4076,136.6714,136.3894,136.544,21270.0
2020-09-30 12:50:00,150.07,150.28,149.98,150.18,18533.0,136.5167,136.7078,136.4348,136.6168,18533.0
2020-09-30 13:00:00,150.18,150.19,149.68,149.76,19900.0,136.6168,136.6259,136.1619,136.2347,19900.0
2020-09-30 13:10:00,149.81,150.02,149.74,149.92,19196.0,136.2802,136.4712,136.2165,136.3803,19196.0
2020-09-30 13:20:00,149.93,150.12,149.81,150.0,17988.0,136.3894,136.5622,136.2802,136.453,17988.0
2020-09-30 13:30:00,150.05,150.26,150.0,150.12,36510.0,136.4985,136.6896,136.453,136.5622,36510.0
2020-09-30 13:40:00,150.1,150.22,149.94,150.0,12184.0,136.544,136.6532,136.3985,136.453,12184.0
2020-09-30 13:50:00,150.01,150.04,149.7,149.82,23377.0,136.4621,136.4894,136.1801,136.2893,23377.0
2020-09-30 14:00:00,149.8,150.19,149.78,150.19,24309.0,136.2711,136.6259,136.2529,136.6259,24309.0
2020-09-30 14:10:00,150.17,150.46,150.11,150.24,28656.0,136.6077,136.8715,136.5531,136.6714,28656.0
2020-09-30 14:20:00,150.25,150.43,148.78,149.47,637379.0,136.6805,136.8442,135.3432,135.9709,637379.0
2020-09-30 14:30:00,149.41,149.53,149.07,149.07,53643.0,135.9163,136.0255,135.607,135.607,53643.0
2020-09-30 14:40:00,149.1,149.28,148.23,148.41,42865.0,135.6343,135.7981,134.8429,135.0066,42865.0
2020-09-30 14:50:00,148.32,149.05,148.18,148.92,49874.0,134.9248,135.5888,134.7974,135.4706,49874.0
2020-09-30 15:00:00,148.85,149.08,148.51,148.97,25181.0,135.4069,135.6161,135.0976,135.5161,25181.0
2020-09-30 15:10:00,148.9,148.95,147.99,148.19,84403.0,135.4524,135.4979,134.6246,134.8065,84403.0
2020-09-30 15:20:00,148.19,148.8,147.85,148.59,57363.0,134.8065,135.3614,134.4972,135.1704,57363.0
2020-09-30 15:30:00,148.58,148.79,148.37,148.58,40538.0,135.1613,135.3523,134.9702,135.1613,40538.0
2020-09-30 15:40:00,148.55,149.21,148.47,149.15,55601.0,135.134,135.7344,135.0612,135.6798,55601.0
2020-09-30 15:50:00,149.2,149.65,149.0,149.01,282960.0,135.7253,136.1346,135.5434,135.5524,282960.0
2020-10-01 09:30:00,149.92,150.31,148.85,149.19,86093.0,136.3803,136.735,135.4069,135.7162,86093.0
2020-10-01 09:40:00,149.2,149.87,148.96,149.53,57773.0,135.7253,136.3348,135.507,136.0255,57773.0
2020-10-01 09:50:00,149.53,149.7,148.43,148.43,35765.0,136.0255,136.1801,135.0248,135.0248,35765.0
2020-10-01 10:00:00,148.36,148.66,148.0,148.1,69236.0,134.9612,135.2341,134.6337,134.7246,69236.0
2020-10-01 10:10:00,148.06,148.41,147.94,148.26,29685.0,134.6882,135.0066,134.5791,134.8702,29685.0
2020-10-01 10:20:00,148.29,148.49,147.94,148.13,28006.0,134.8975,135.0794,134.5791,134.7519,28006.0
2020-10-01 10:30:00,148.17,148.73,148.05,148.56,37154.0,134.7883,135.2977,134.6791,135.1431,37154.0
2020-10-01 10:40:00,148.57,149.0,148.31,148.44,22942.0,135.1522,135.5434,134.9157,135.0339,22942.0
2020-10-01 10:50:00,148.42,148.42,147.9,148.22,22409.0,135.0157,135.0157,134.5427,134.8338,22409.0
2020-10-01 11:00:00,148.24,148.59,148.04,148.26,19961.0,134.852,135.1704,134.6701,134.8702,19961.0
2020-10-01 11:10:00,148.26,148.65,148.0,148.34,26136.0,134.8702,135.225,134.6337,134.943,26136.0
2020-10-01 11:20:00,148.42,148.88,148.36,148.71,16462.0,135.0157,135.4342,134.9612,135.2795,16462.0
2020-10-01 11:30:00,148.76,148.85,148.52,148.54,37064.0,135.325,135.4069,135.1067,135.1249,37064.0
2020-10-01 11:40:00,148.54,148.56,148.28,148.32,23095.0,135.1249,135.1431,134.8884,134.9248,23095.0
2020-10-01 11:50:00,148.34,148.77,148.31,148.62,23064.0,134.943,135.3341,134.9157,135.1977,23064.0
2020-10-01 12:00:00,148.62,148.62,148.09,148.11,35246.0,135.1977,135.1977,134.7155,134.7337,35246.0
2020-10-01 12:10:00,148.13,148.25,148.01,148.23,34374.0,134.7519,134.8611,134.6428,134.8429,34374.0
2020-10-01 12:20:00,148.22,148.41,148.15,148.41,18807.0,134.8338,135.0066,134.7701,135.0066,18807.0
2020-10-01 12:30:00,148.39,148.41,148.17,148.32,13095.0,134.9884,135.0066,134.7883,134.9248,13095.0
2020-10-01 12:40:00,148.31,148.47,148.23,148.25,12395.0,134.9157,135.0612,134.8429,134.8611,12395.0
2020-10-01 12:50:00,148.24,148.31,148.07,148.11,23730.0,134.852,134.9157,134.6973,134.7337,23730.0
2020-10-01 13:00:00,148.09,148.3,148.01,148.25,41872.0,134.7155,134.9066,134.6428,134.8611,41872.0
2020-10-01 13:10:00,148.23,148.26,147.79,147.84,37717.0,134.8429,134.8702,134.4426,134.4881,37717.0
2020-10-01 13:20:00,147.81,147.82,147.29,147.3,27819.0,134.4608,134.4699,133.9878,133.9969,27819.0
2020-10-01 13:30:00,147.31,147.36,147.07,147.23,25435.0,134.006,134.0515,133.7877,133.9332,25435.0
2020-10-01 13:40:00,147.15,147.23,146.78,146.82,35825.0,133.8604,133.9332,133.5238,133.5602,35825.0
2020-10-01 13:50:00,146.85,146.88,146.13,146.29,63602.0,133.5875,133.6148,132.9326,133.0781,63602.0
2020-10-01 14:00:00,146.29,146.68,145.83,145.88,119408.0,133.0781,133.4329,132.6596,132.7051,119408.0
2020-10-01 14:10:00,145.89,145.94,145.65,145.8,37750.0,132.7142,132.7597,132.4959,132.6324,37750.0
2020-10-01 14:20:00,145.81,146.36,145.67,146.36,33776.0,132.6415,133.1418,132.5141,133.1418,33776.0
2020-10-01 14:30:00,146.31,146.59,146.27,146.56,19259.0,133.0963,133.351,133.0599,133.3237,19259.0
2020-10-01 14:40:00,146.57,146.62,146.36,146.45,24387.0,133.3328,133.3783,133.1418,133.2237,24387.0
2020-10-01 14:50:00,146.47,146.75,146.42,146.53,22447.0,133.2418,133.4966,133.1964,133.2964,22447.0
2020-10-01 15:00:00,146.57,146.8,146.53,146.74,25047.0,133.3328,133.542,133.2964,133.4875,25047.0
2020-10-01 15:10:00,146.76,146.92,146.55,146.55,21829.0,133.5057,133.6512,133.3146,133.3146,21829.0
2020-10-01 15:20:00,146.54,146.58,146.14,146.15,23448.0,133.3055,133.3419,132.9416,132.9507,23448.0
2020-10-01 15:30:00,146.14,146.36,146.08,146.23,35402.0,132.9416,133.1418,132.8871,133.0235,35402.0
2020-10-01 15:40:00,146.29,146.42,145.97,146.34,37234.0,133.0781,133.1964,132.787,133.1236,37234.0
2020-10-01 15:50:00,146.31,146.75,146.31,146.64,119211.0,133.0963,133.4966,133.0963,133.3965,119211.0
2020-10-02 09:30:00,144.27,147.21,143.75,147.14,177251.0,131.2405,133.915,130.7675,133.8513,177251.0
2020-10-02 09:40:00,147.12,147.12,145.4,145.83,51991.0,133.8331,133.8331,132.2685,132.6596,51991.0
2020-10-02 09:50:00,145.77,146.26,145.1,146.15,31727.0,132.6051,133.0508,131.9956,132.9507,31727.0
2020-10-02 10:00:00,146.12,147.09,146.12,147.0,29616.0,132.9235,133.8059,132.9235,133.724,29616.0
2020-10-02 10:10:00,146.98,147.17,146.53,146.74,21423.0,133.7058,133.8786,133.2964,133.4875,21423.0
2020-10-02 10:20:00,146.77,147.33,146.46,147.16,23562.0,133.5148,134.0242,133.2327,133.8695,23562.0
2020-10-02 10:30:00,147.16,147.45,146.85,147.16,24085.0,133.8695,134.1333,133.5875,133.8695,24085.0
2020-10-02 10:40:00,147.13,147.74,147.01,147.63,21466.0,133.8422,134.3971,133.7331,134.2971,21466.0
2020-10-02 10:50:00,147.6,147.9,147.59,147.75,49959.0,134.2698,134.5427,134.2607,134.4062,49959.0
2020-10-02 11:00:00,147.74,148.22,147.57,147.95,88254.0,134.3971,134.8338,134.2425,134.5882,88254.0
2020-10-02 11:10:00,148.0,148.7,147.83,148.56,45842.0,134.6337,135.2704,134.479,135.1431,45842.0
2020-10-02 11:20:00,148.62,149.08,148.52,148.95,84185.0,135.1977,135.6161,135.1067,135.4979,84185.0
2020-10-02 11:30:00,148.95,148.98,148.61,148.66,28035.0,135.4979,135.5252,135.1886,135.2341,28035.0
2020-10-02 11:40:00,148.66,149.11,148.59,149.1,26850.0,135.2341,135.6434,135.1704,135.6343,26850.0
2020-10-02 11:50:00,149.08,149.23,148.62,148.67,30300.0,135.6161,135.7526,135.1977,135.2432,30300.0
2020-10-02 12:00:00,148.65,149.61,148.64,149.45,27299.0,135.225,136.0983,135.2159,135.9527,27299.0
2020-10-02 12:10:00,149.52,150.47,149.44,150.06,63030.0,136.0164,136.8806,135.9436,136.5076,63030.0
2020-10-02 12:20:00,150.06,150.36,149.79,150.09,27866.0,136.5076,136.7805,136.262,136.5349,27866.0
2020-10-02 12:30:00,150.09,150.64,150.09,150.46,34328.0,136.5349,137.0352,136.5349,136.8715,34328.0
2020-10-02 12:40:00,150.49,150.71,150.36,150.66,64274.0,136.8988,137.0989,136.7805,137.0534,64274.0
2020-10-02 12:50:00,150.66,150.77,150.34,150.77,36018.0,137.0534,137.1535,136.7623,137.1535,36018.0
2020-10-02 13:00:00,150.72,150.88,150.55,150.78,64637.0,137.108,137.2536,136.9534,137.1626,64637.0
2020-10-02 13:10:00,150.83,151.04,150.53,150.9,76053.0,137.2081,137.3991,136.9352,137.2718,76053.0
2020-10-02 13:20:00,150.84,150.99,150.64,150.68,59305.0,137.2172,137.3536,137.0352,137.0716,59305.0
2020-10-02 13:30:00,150.69,150.84,150.6,150.63,36917.0,137.0807,137.2172,136.9989,137.0261,36917.0
2020-10-02 13:40:00,150.57,150.62,149.87,150.0,83826.0,136.9716,137.017,136.3348,136.453,83826.0
2020-10-02 13:50:00,150.04,150.11,149.76,149.93,24308.0,136.4894,136.5531,136.2347,136.3894,24308.0
2020-10-02 14:00:00,149.92,150.47,149.92,150.39,32825.0,136.3803,136.8806,136.3803,136.8078,32825.0
2020-10-02 14:10:00,150.44,150.8,150.4,150.72,37459.0,136.8533,137.1808,136.8169,137.108,37459.0
2020-10-02 14:20:00,150.68,150.97,150.64,150.8,26041.0,137.0716,137.3354,137.0352,137.1808,26041.0
2020-10-02 14:30:00,150.83,151.15,150.75,151.04,66203.0,137.2081,137.4992,137.1353,137.3991,66203.0
2020-10-02 14:40:00,151.06,151.25,150.62,150.87,75091.0,137.4173,137.5901,137.017,137.2445,75091.0
2020-10-02 14:50:00,150.82,151.14,150.7,150.89,28279.0,137.199,137.4901,137.0898,137.2627,28279.0
2020-10-02 15:00:00,150.91,150.91,150.48,150.6,31107.0,137.2809,137.2809,136.8897,136.9989,31107.0
2020-10-02 15:10:00,150.62,151.0,150.37,150.68,65818.0,137.017,137.3627,136.7896,137.0716,65818.0
2020-10-02 15:20:00,150.68,150.94,150.62,150.77,31701.0,137.0716,137.3081,137.017,137.1535,31701.0
2020-10-02 15:30:00,150.72,150.91,150.44,150.61,63120.0,137.108,137.2809,136.8533,137.0079,63120.0
2020-10-02 15:40:00,150.61,150.63,150.18,150.39,75518.0,137.0079,137.0261,136.6168,136.8078,75518.0
2020-10-02 15:50:00,150.39,150.45,149.77,150.01,270642.0,136.8078,136.8624,136.2438,136.4621,270642.0
2020-10-05 09:30:00,152.17,153.4,151.62,153.24,137564.0,138.4271,139.546,137.9267,139.4004,137564.0
2020-10-05 09:40:00,153.25,154.17,152.92,153.55,103352.0,139.4095,140.2464,139.1093,139.6824,103352.0
2020-10-05 09:50:00,153.55,153.67,152.61,153.27,102871.0,139.6824,139.7916,138.8273,139.4277,102871.0
2020-10-05 10:00:00,153.26,153.55,152.77,153.11,42465.0,139.4186,139.6824,138.9729,139.2822,42465.0
2020-10-05 10:10:00,153.01,153.39,152.74,153.39,29776.0,139.1912,139.5369,138.9456,139.5369,29776.0
2020-10-05 10:20:00,153.46,153.99,153.46,153.94,82307.0,139.6006,140.0827,139.6006,140.0372,82307.0
2020-10-05 10:30:00,153.97,154.45,153.59,153.88,73267.0,140.0645,140.5011,139.7188,139.9826,73267.0
2020-10-05 10:40:00,153.86,154.1,153.6,153.94,56249.0,139.9644,140.1828,139.7279,140.0372,56249.0
2020-10-05 10:50:00,153.88,154.12,153.8,154.05,56060.0,139.9826,140.2009,139.9098,140.1373,56060.0
2020-10-05 11:00:00,154.06,154.3,153.93,154.09,48358.0,140.1464,140.3647,140.0281,140.1737,48358.0
2020-10-05 11:10:00,154.05,154.16,153.73,153.94,43983.0,140.1373,140.2373,139.8462,140.0372,43983.0
2020-10-05 11:20:00,153.94,153.94,153.22,153.23,50428.0,140.0372,140.0372,139.3822,139.3913,50428.0
2020-10-05 11:30:00,153.23,153.41,152.9,152.96,36395.0,139.3913,139.5551,139.0911,139.1457,36395.0
2020-10-05 11:40:00,153.02,153.62,153.0,153.43,30626.0,139.2003,139.7461,139.1821,139.5733,30626.0
2020-10-05 11:50:00,153.49,153.67,153.3,153.33,20344.0,139.6278,139.7916,139.455,139.4823,20344.0
2020-10-05 12:00:00,153.36,153.37,153.01,153.1,23826.0,139.5096,139.5187,139.1912,139.2731,23826.0
2020-10-05 12:10:00,153.12,153.19,152.83,152.9,23185.0,139.2913,139.3549,139.0275,139.0911,23185.0
2020-10-05 12:20:00,152.87,152.93,152.65,152.86,26060.0,139.0638,139.1184,138.8637,139.0547,26060.0
2020-10-05 12:30:00,152.86,153.07,152.8,153.05,26147.0,139.0547,139.2458,139.0002,139.2276,26147.0
2020-10-05 12:40:00,153.1,153.18,152.93,153.03,17760.0,139.2731,139.3458,139.1184,139.2094,17760.0
2020-10-05 12:50:00,153.03,153.03,152.79,152.96,20316.0,139.2094,139.2094,138.9911,139.1457,20316.0
2020-10-05 13:00:00,152.96,153.07,152.71,152.9,23392.0,139.1457,139.2458,138.9183,139.0911,23392.0
2020-10-05 13:10:00,152.93,153.45,152.93,153.33,27450.0,139.1184,139.5915,139.1184,139.4823,27450.0
2020-10-05 13:20:00,153.31,153.59,153.01,153.59,33335.0,139.4641,139.7188,139.1912,139.7188,33335.0
2020-10-05 13:30:00,153.58,154.04,153.52,153.81,47560.0,139.7097,140.1282,139.6551,139.9189,47560.0
2020-10-05 13:40:00,153.84,153.84,153.68,153.78,10990.0,139.9462,139.9462,139.8007,139.8917,10990.0
2020-10-05 13:50:00,153.77,153.82,153.33,153.37,14330.0,139.8826,139.928,139.4823,139.5187,14330.0
2020-10-05 14:00:00,153.33,153.41,153.19,153.34,20704.0,139.4823,139.5551,139.3549,139.4914,20704.0
2020-10-05 14:10:00,153.36,153.67,153.34,153.59,23906.0,139.5096,139.7916,139.4914,139.7188,23906.0
2020-10-05 14:20:00,153.61,153.61,153.26,153.41,27349.0,139.737,139.737,139.4186,139.5551,27349.0
2020-10-05 14:30:00,153.39,153.56,153.36,153.46,20630.0,139.5369,139.6915,139.5096,139.6006,20630.0
2020-10-05 14:40:00,153.45,153.62,153.45,153.56,17626.0,139.5915,139.7461,139.5915,139.6915,17626.0
2020-10-05 14:50:00,153.56,153.64,153.34,153.59,21383.0,139.6915,139.7643,139.4914,139.7188,21383.0
2020-10-05 15:00:00,153.63,153.68,153.37,153.68,26322.0,139.7552,139.8007,139.5187,139.8007,26322.0
2020-10-05 15:10:00,153.66,153.98,153.62,153.84,53210.0,139.7825,140.0736,139.7461,139.9462,53210.0
2020-10-05 15:20:00,153.82,154.04,153.75,153.96,21294.0,139.928,140.1282,139.8644,140.0554,21294.0
2020-10-05 15:30:00,153.94,153.95,153.67,153.75,26977.0,140.0372,140.0463,139.7916,139.8644,26977.0
2020-10-05 15:40:00,153.76,153.92,153.49,153.61,73023.0,139.8735,140.019,139.6278,139.737,73023.0
2020-10-05 15:50:00,153.61,153.71,153.35,153.49,163371.0,139.737,139.828,139.5005,139.6278,163371.0
2020-10-06 09:30:00,154.0,154.28,153.13,153.69,108699.0,140.0918,140.3465,139.3004,139.8098,108699.0
2020-10-06 09:40:00,153.71,153.98,153.32,153.44,41189.0,139.828,140.0736,139.4732,139.5824,41189.0
2020-10-06 09:50:00,153.49,153.54,152.6,152.74,43221.0,139.6278,139.6733,138.8182,138.9456,43221.0
2020-10-06 10:00:00,152.7,153.24,152.7,153.23,29979.0,138.9092,139.4004,138.9092,139.3913,29979.0
2020-10-06 10:10:00,153.25,153.72,153.25,153.52,26306.0,139.4095,139.8371,139.4095,139.6551,26306.0
2020-10-06 10:20:00,153.54,154.17,153.48,154.12,50336.0,139.6733,140.2464,139.6187,140.2009,50336.0
2020-10-06 10:30:00,154.16,154.21,153.45,153.69,47326.0,140.2373,140.2828,139.5915,139.8098,47326.0
2020-10-06 10:40:00,153.7,153.93,153.16,153.65,19362.0,139.8189,140.0281,139.3277,139.7734,19362.0
2020-10-06 10:50:00,153.85,154.39,153.85,154.35,26435.0,139.9553,140.4466,139.9553,140.4102,26435.0
2020-10-06 11:00:00,154.35,154.69,154.34,154.49,30166.0,140.4102,140.7195,140.4011,140.5375,30166.0
2020-10-06 11:10:00,154.54,154.8,154.26,154.78,26735.0,140.583,140.8195,140.3283,140.8013,26735.0
2020-10-06 11:20:00,154.81,154.81,154.33,154.58,22187.0,140.8286,140.8286,140.392,140.6194,22187.0
2020-10-06 11:30:00,154.52,154.9,154.44,154.83,25661.0,140.5648,140.9105,140.492,140.8468,25661.0
2020-10-06 11:40:00,154.84,154.88,154.57,154.62,15859.0,140.8559,140.8923,140.6103,140.6558,15859.0
2020-10-06 11:50:00,154.59,154.77,154.52,154.76,19659.0,140.6285,140.7922,140.5648,140.7831,19659.0
2020-10-06 12:00:00,154.84,154.9,154.67,154.89,25539.0,140.8559,140.9105,140.7013,140.9014,25539.0
2020-10-06 12:10:00,154.87,155.21,154.84,155.16,59380.0,140.8832,141.1925,140.8559,141.147,59380.0
2020-10-06 12:20:00,155.19,155.45,154.96,155.06,122228.0,141.1743,141.4108,140.9651,141.0561,122228.0
2020-10-06 12:30:00,155.04,155.08,154.76,154.77,22681.0,141.0379,141.0742,140.7831,140.7922,22681.0
2020-10-06 12:40:00,154.74,155.06,154.69,155.06,20102.0,140.765,141.0561,140.7195,141.0561,20102.0
2020-10-06 12:50:00,155.06,155.21,155.06,155.21,18184.0,141.0561,141.1925,141.0561,141.1925,18184.0
2020-10-06 13:00:00,155.18,155.23,154.93,155.23,25858.0,141.1652,141.2107,140.9378,141.2107,25858.0
2020-10-06 13:10:00,155.18,155.25,154.86,154.95,21331.0,141.1652,141.2289,140.8741,140.956,21331.0
2020-10-06 13:20:00,154.93,155.05,154.68,154.73,25505.0,140.9378,141.047,140.7104,140.7559,25505.0
2020-10-06 13:30:00,154.73,154.92,154.71,154.81,26309.0,140.7559,140.9287,140.7377,140.8286,26309.0
2020-10-06 13:40:00,154.9,154.99,154.61,154.63,21510.0,140.9105,140.9924,140.6467,140.6649,21510.0
2020-10-06 13:50:00,154.68,154.92,154.67,154.79,16903.0,140.7104,140.9287,140.7013,140.8104,16903.0
2020-10-06 14:00:00,154.77,154.85,154.54,154.55,23591.0,140.7922,140.865,140.583,140.5921,23591.0
2020-10-06 14:10:00,154.56,154.82,154.5,154.66,22129.0,140.6012,140.8377,140.5466,140.6922,22129.0
2020-10-06 14:20:00,154.62,154.78,154.62,154.68,20295.0,140.6558,140.8013,140.6558,140.7104,20295.0
2020-10-06 14:30:00,154.69,154.85,154.62,154.7,29269.0,140.7195,140.865,140.6558,140.7286,29269.0
2020-10-06 14:40:00,154.68,155.0,154.38,154.49,59766.0,140.7104,141.0015,140.4375,140.5375,59766.0
2020-10-06 14:50:00,154.36,154.38,152.19,152.85,97799.0,140.4193,140.4375,138.4453,139.0456,97799.0
2020-10-06 15:00:00,152.96,152.96,151.64,152.11,108766.0,139.1457,139.1457,137.9449,138.3725,108766.0
2020-10-06 15:10:00,152.11,152.24,151.47,151.52,54915.0,138.3725,138.4907,137.7903,137.8358,54915.0
2020-10-06 15:20:00,151.53,152.26,151.49,152.12,35186.0,137.8449,138.5089,137.8085,138.3816,35186.0
2020-10-06 15:30:00,152.08,152.65,152.0,152.2,33323.0,138.3452,138.8637,138.2724,138.4544,33323.0
2020-10-06 15:40:00,152.17,152.25,151.5,151.82,59861.0,138.4271,138.4998,137.8176,138.1087,59861.0
2020-10-06 15:50:00,151.71,151.92,151.28,151.51,197232.0,138.0086,138.1996,137.6174,137.8267,197232.0
2020-10-07 09:30:00,153.28,154.3,153.2,153.97,86394.0,139.4368,140.3647,139.364,140.0645,86394.0
2020-10-07 09:40:00,153.98,154.77,153.76,154.74,30434.0,140.0736,140.7922,139.8735,140.765,30434.0
2020-10-07 09:50:00,154.68,155.3,154.35,155.04,41672.0,140.7104,141.2744,140.4102,141.0379,41672.0
2020-10-07 10:00:00,154.98,155.35,154.64,155.27,40398.0,140.9833,141.3199,140.674,141.2471,40398.0
2020-10-07 10:10:00,155.27,155.59,154.95,155.53,30527.0,141.2471,141.5382,140.956,141.4836,30527.0
2020-10-07 10:20:00,155.51,155.92,155.49,155.86,46670.0,141.4654,141.8384,141.4472,141.7838,46670.0
2020-10-07 10:30:00,155.88,156.02,155.48,155.56,77276.0,141.802,141.9294,141.4381,141.5109,77276.0
2020-10-07 10:40:00,155.64,155.94,155.19,155.84,50609.0,141.5837,141.8566,141.1743,141.7656,50609.0
2020-10-07 10:50:00,155.84,156.06,155.64,155.71,38530.0,141.7656,141.9657,141.5837,141.6474,38530.0
2020-10-07 11:00:00,155.7,155.81,155.45,155.69,25682.0,141.6383,141.7383,141.4108,141.6292,25682.0
2020-10-07 11:10:00,155.79,155.82,155.29,155.41,35157.0,141.7201,141.7474,141.2653,141.3744,35157.0
2020-10-07 11:20:00,155.42,155.6,155.18,155.5,48308.0,141.3835,141.5473,141.1652,141.4563,48308.0
2020-10-07 11:30:00,155.5,155.53,155.0,155.07,31705.0,141.4563,141.4836,141.0015,141.0652,31705.0
2020-10-07 11:40:00,155.12,155.54,155.12,155.48,32653.0,141.1106,141.4927,141.1106,141.4381,32653.0
2020-10-07 11:50:00,155.48,155.52,155.15,155.23,25970.0,141.4381,141.4745,141.1379,141.2107,25970.0
2020-10-07 12:00:00,155.25,155.3,154.76,154.78,38524.0,141.2289,141.2744,140.7831,140.8013,38524.0
2020-10-07 12:10:00,154.8,154.93,154.57,154.77,22003.0,140.8195,140.9378,140.6103,140.7922,22003.0
2020-10-07 12:20:00,154.8,154.88,154.25,154.46,31784.0,140.8195,140.8923,140.3192,140.5102,31784.0
2020-10-07 12:30:00,154.4,154.69,154.29,154.34,13109.0,140.4557,140.7195,140.3556,140.4011,13109.0
2020-10-07 12:40:00,154.3,154.49,154.23,154.31,17699.0,140.3647,140.5375,140.301,140.3738,17699.0
2020-10-07 12:50:00,154.26,154.27,154.0,154.11,40134.0,140.3283,140.3374,140.0918,140.1919,40134.0
2020-10-07 13:00:00,154.22,154.35,153.87,154.08,35354.0,140.2919,140.4102,139.9735,140.1646,35354.0
2020-10-07 13:10:00,154.13,154.13,153.63,153.86,22433.0,140.21,140.21,139.7552,139.9644,22433.0
2020-10-07 13:20:00,153.88,153.95,153.81,153.87,19355.0,139.9826,140.0463,139.9189,139.9735,19355.0
2020-10-07 13:30:00,153.94,154.08,153.79,153.82,20681.0,140.0372,140.1646,139.9008,139.928,20681.0
2020-10-07 13:40:00,153.8,154.24,153.68,154.22,25036.0,139.9098,140.3101,139.8007,140.2919,25036.0
2020-10-07 13:50:00,154.2,154.47,154.17,154.21,22517.0,140.2737,140.5193,140.2464,140.2828,22517.0
2020-10-07 14:00:00,154.4,154.51,154.14,154.22,23020.0,140.4557,140.5557,140.2191,140.2919,23020.0
2020-10-07 14:10:00,154.21,154.36,154.06,154.34,22468.0,140.2828,140.4193,140.1464,140.4011,22468.0
2020-10-07 14:20:00,154.31,154.62,154.24,154.53,42885.0,140.3738,140.6558,140.3101,140.5739,42885.0
2020-10-07 14:30:00,154.56,154.58,154.42,154.5,30158.0,140.6012,140.6194,140.4739,140.5466,30158.0
2020-10-07 14:40:00,154.5,154.56,154.32,154.48,19594.0,140.5466,140.6012,140.3829,140.5284,19594.0
2020-10-07 14:50:00,154.49,154.67,154.44,154.46,24645.0,140.5375,140.7013,140.492,140.5102,24645.0
2020-10-07 15:00:00,154.51,154.84,154.44,154.84,21683.0,140.5557,140.8559,140.492,140.8559,21683.0
2020-10-07 15:10:00,154.84,154.87,154.77,154.84,23383.0,140.8559,140.8832,140.7922,140.8559,23383.0
2020-10-07 15:20:00,154.83,154.87,154.7,154.73,28710.0,140.8468,140.8832,140.7286,140.7559,28710.0
2020-10-07 15:30:00,154.76,154.89,154.53,154.88,43703.0,140.7831,140.9014,140.5739,140.8923,43703.0
2020-10-07 15:40:00,154.9,155.02,154.81,154.96,77609.0,140.9105,141.0197,140.8286,140.9651,77609.0
2020-10-07 15:50:00,154.97,155.27,154.71,154.76,149754.0,140.9742,141.2471,140.7377,140.7831,149754.0
2020-10-08 09:30:00,155.75,155.85,154.4,154.4,62908.0,141.6837,141.7747,140.4557,140.4557,62908.0
2020-10-08 09:40:00,154.48,155.28,154.39,154.48,31220.0,140.5284,141.2562,140.4466,140.5284,31220.0
2020-10-08 09:50:00,154.5,155.18,154.24,155.14,25872.0,140.5466,141.1652,140.3101,141.1288,25872.0
2020-10-08 10:00:00,155.3,155.58,154.78,155.11,39394.0,141.2744,141.5291,140.8013,141.1015,39394.0
2020-10-08 10:10:00,155.09,155.67,155.01,155.66,24759.0,141.0833,141.611,141.0106,141.6019,24759.0
2020-10-08 10:20:00,155.65,155.95,155.63,155.93,31912.0,141.5928,141.8657,141.5746,141.8475,31912.0
2020-10-08 10:30:00,155.94,156.43,155.83,156.24,61773.0,141.8566,142.3023,141.7565,142.1295,61773.0
2020-10-08 10:40:00,156.25,156.27,155.6,156.03,33180.0,142.1386,142.1568,141.5473,141.9385,33180.0
2020-10-08 10:50:00,156.04,156.24,155.68,155.75,47203.0,141.9475,142.1295,141.6201,141.6837,47203.0
2020-10-08 11:00:00,155.77,155.86,155.55,155.73,30092.0,141.7019,141.7838,141.5018,141.6655,30092.0
2020-10-08 11:10:00,155.69,155.88,155.48,155.48,30290.0,141.6292,141.802,141.4381,141.4381,30290.0
2020-10-08 11:20:00,155.5,155.66,155.11,155.15,19479.0,141.4563,141.6019,141.1015,141.1379,19479.0
2020-10-08 11:30:00,155.18,155.25,154.4,154.97,41860.0,141.1652,141.2289,140.4557,140.9742,41860.0
2020-10-08 11:40:00,154.97,155.23,154.84,155.19,22078.0,140.9742,141.2107,140.8559,141.1743,22078.0
2020-10-08 11:50:00,155.13,155.2,155.0,155.02,7956.0,141.1197,141.1834,141.0015,141.0197,7956.0
2020-10-08 12:00:00,155.06,155.44,154.96,155.34,7743.0,141.0561,141.4017,140.9651,141.3108,7743.0
2020-10-08 12:10:00,155.36,155.65,155.27,155.62,41772.0,141.329,141.5928,141.2471,141.5655,41772.0
2020-10-08 12:20:00,155.61,155.72,155.55,155.62,10404.0,141.5564,141.6564,141.5018,141.5655,10404.0
2020-10-08 12:30:00,155.68,155.73,155.57,155.7,10694.0,141.6201,141.6655,141.52,141.6383,10694.0
2020-10-08 12:40:00,155.72,155.74,155.44,155.67,13028.0,141.6564,141.6746,141.4017,141.611,13028.0
2020-10-08 12:50:00,155.71,155.74,155.48,155.67,23283.0,141.6474,141.6746,141.4381,141.611,23283.0
2020-10-08 13:00:00,155.66,155.74,155.52,155.52,12397.0,141.6019,141.6746,141.4745,141.4745,12397.0
2020-10-08 13:10:00,155.57,155.6,155.41,155.43,11503.0,141.52,141.5473,141.3744,141.3926,11503.0
2020-10-08 13:20:00,155.4,155.6,155.37,155.6,14263.0,141.3653,141.5473,141.3381,141.5473,14263.0
2020-10-08 13:30:00,155.61,155.69,155.54,155.64,14435.0,141.5564,141.6292,141.4927,141.5837,14435.0
2020-10-08 13:40:00,155.6,155.69,155.44,155.5,10219.0,141.5473,141.6292,141.4017,141.4563,10219.0
2020-10-08 13:50:00,155.48,155.75,155.48,155.7,12071.0,141.4381,141.6837,141.4381,141.6383,12071.0
2020-10-08 14:00:00,155.72,156.1,155.67,156.08,22473.0,141.6564,142.0021,141.611,141.9839,22473.0
2020-10-08 14:10:00,156.1,156.23,156.05,156.19,24447.0,142.0021,142.1204,141.9566,142.084,24447.0
2020-10-08 14:20:00,156.17,156.22,156.1,156.18,24306.0,142.0658,142.1113,142.0021,142.0749,24306.0
2020-10-08 14:30:00,156.19,156.33,156.13,156.27,19763.0,142.084,142.2114,142.0294,142.1568,19763.0
2020-10-08 14:40:00,156.28,156.42,156.07,156.24,59655.0,142.1659,142.2932,141.9748,142.1295,59655.0
2020-10-08 14:50:00,156.18,156.23,156.02,156.11,18360.0,142.0749,142.1204,141.9294,142.0112,18360.0
2020-10-08 15:00:00,156.13,156.15,155.88,156.1,19425.0,142.0294,142.0476,141.802,142.0021,19425.0
2020-10-08 15:10:00,156.1,156.26,156.06,156.21,13964.0,142.0021,142.1477,141.9657,142.1022,13964.0
2020-10-08 15:20:00,156.18,156.37,156.11,156.33,19221.0,142.0749,142.2477,142.0112,142.2114,19221.0
2020-10-08 15:30:00,156.31,156.38,156.17,156.36,23789.0,142.1932,142.2568,142.0658,142.2386,23789.0
2020-10-08 15:40:00,156.37,156.57,156.25,156.52,66260.0,142.2477,142.4297,142.1386,142.3842,66260.0
2020-10-08 15:50:00,156.55,156.73,156.25,156.68,145539.0,142.4115,142.5752,142.1386,142.5297,145539.0
2020-10-09 09:30:00,157.68,158.88,157.4,158.39,171745.0,143.4394,144.5311,143.1847,144.0853,171745.0
2020-10-09 09:40:00,158.39,158.68,157.77,157.81,70534.0,144.0853,144.3491,143.5213,143.5577,70534.0
2020-10-09 09:50:00,157.76,158.11,157.4,158.11,35353.0,143.5122,143.8306,143.1847,143.8306,35353.0
2020-10-09 10:00:00,158.09,158.13,157.71,157.83,23982.0,143.8124,143.8488,143.4667,143.5759,23982.0
2020-10-09 10:10:00,157.7,158.07,157.44,158.02,40206.0,143.4576,143.7942,143.2211,143.7487,40206.0
2020-10-09 10:20:00,157.97,157.99,157.55,157.63,42519.0,143.7032,143.7214,143.3212,143.394,42519.0
2020-10-09 10:30:00,157.62,157.86,157.5,157.73,32008.0,143.3849,143.6032,143.2757,143.4849,32008.0
2020-10-09 10:40:00,157.73,157.9,157.6,157.77,18399.0,143.4849,143.6396,143.3667,143.5213,18399.0
2020-10-09 10:50:00,157.76,157.99,157.66,157.8,20051.0,143.5122,143.7214,143.4212,143.5486,20051.0
2020-10-09 11:00:00,157.79,158.1,157.71,157.77,21069.0,143.5395,143.8215,143.4667,143.5213,21069.0
2020-10-09 11:10:00,157.78,157.99,157.68,157.78,20909.0,143.5304,143.7214,143.4394,143.5304,20909.0
2020-10-09 11:20:00,157.8,158.03,157.63,157.88,74940.0,143.5486,143.7578,143.394,143.6214,74940.0
2020-10-09 11:30:00,157.86,158.03,157.86,157.95,28390.0,143.6032,143.7578,143.6032,143.6851,28390.0
2020-10-09 11:40:00,157.93,158.42,157.67,158.32,71154.0,143.6669,144.1126,143.4303,144.0216,71154.0
2020-10-09 11:50:00,158.37,158.99,158.35,158.82,64193.0,144.0671,144.6311,144.0489,144.4765,64193.0
2020-10-09 12:00:00,158.87,159.32,158.8,159.18,101684.0,144.522,144.9313,144.4583,144.804,101684.0
2020-10-09 12:10:00,159.2,159.39,158.77,158.8,83314.0,144.8222,144.995,144.431,144.4583,83314.0
2020-10-09 12:20:00,158.86,159.1,158.7,158.92,101864.0,144.5129,144.7312,144.3673,144.5674,101864.0
2020-10-09 12:30:00,158.95,159.05,158.74,158.78,18038.0,144.5947,144.6857,144.4037,144.4401,18038.0
2020-10-09 12:40:00,158.73,159.05,158.65,158.85,80781.0,144.3946,144.6857,144.3218,144.5038,80781.0
2020-10-09 12:50:00,158.84,158.95,158.65,158.95,53164.0,144.4947,144.5947,144.3218,144.5947,53164.0
2020-10-09 13:00:00,158.93,158.95,158.77,158.84,19266.0,144.5765,144.5947,144.431,144.4947,19266.0
2020-10-09 13:10:00,158.84,158.84,158.68,158.71,52878.0,144.4947,144.4947,144.3491,144.3764,52878.0
2020-10-09 13:20:00,158.64,158.65,158.45,158.58,24335.0,144.3127,144.3218,144.1399,144.2582,24335.0
2020-10-09 13:30:00,158.56,158.67,158.52,158.61,53905.0,144.24,144.34,144.2036,144.2854,53905.0
2020-10-09 13:40:00,158.62,158.72,158.5,158.65,49445.0,144.2945,144.3855,144.1854,144.3218,49445.0
2020-10-09 13:50:00,158.59,158.65,158.52,158.63,27433.0,144.2673,144.3218,144.2036,144.3036,27433.0
2020-10-09 14:00:00,158.62,158.65,158.44,158.5,71819.0,144.2945,144.3218,144.1308,144.1854,71819.0
2020-10-09 14:10:00,158.53,158.65,158.46,158.59,36422.0,144.2127,144.3218,144.149,144.2673,36422.0
2020-10-09 14:20:00,158.57,158.6,158.43,158.51,50744.0,144.2491,144.2763,144.1217,144.1945,50744.0
2020-10-09 14:30:00,158.52,158.65,158.3,158.51,75546.0,144.2036,144.3218,144.0034,144.1945,75546.0
2020-10-09 14:40:00,158.51,158.77,158.38,158.7,62522.0,144.1945,144.431,144.0762,144.3673,62522.0
2020-10-09 14:50:00,158.66,158.74,158.53,158.65,45813.0,144.3309,144.4037,144.2127,144.3218,45813.0
2020-10-09 15:00:00,158.64,158.7,158.52,158.61,44372.0,144.3127,144.3673,144.2036,144.2854,44372.0
2020-10-09 15:10:00,158.6,158.86,158.59,158.78,80705.0,144.2763,144.5129,144.2673,144.4401,80705.0
2020-10-09 15:20:00,158.76,159.01,158.76,159.0,111795.0,144.4219,144.6493,144.4219,144.6402,111795.0
2020-10-09 15:30:00,159.02,159.05,158.82,159.0,206249.0,144.6584,144.6857,144.4765,144.6402,206249.0
2020-10-09 15:40:00,159.0,159.06,158.88,159.0,239837.0,144.6402,144.6948,144.5311,144.6402,239837.0
2020-10-09 15:50:00,159.0,159.07,158.67,158.95,478053.0,144.6402,144.7039,144.34,144.5947,478053.0
2020-10-12 09:30:00,159.97,161.3,159.52,160.68,270975.0,145.5226,146.7325,145.1133,146.1685,270975.0
2020-10-12 09:40:00,160.75,161.71,160.6,160.91,101989.0,146.2322,147.1055,146.0957,146.3777,101989.0
2020-10-12 09:50:00,160.86,161.54,160.67,161.04,51447.0,146.3322,146.9508,146.1594,146.496,51447.0
2020-10-12 10:00:00,161.09,161.2,160.74,161.08,61424.0,146.5415,146.6415,146.2231,146.5324,61424.0
2020-10-12 10:10:00,161.13,161.13,160.6,160.64,55101.0,146.5779,146.5779,146.0957,146.1321,55101.0
2020-10-12 10:20:00,160.63,161.13,160.41,160.88,58320.0,146.123,146.5779,145.9229,146.3504,58320.0
2020-10-12 10:30:00,160.81,160.89,160.62,160.72,53455.0,146.2868,146.3595,146.1139,146.2049,53455.0
2020-10-12 10:40:00,160.72,160.89,160.46,160.57,47900.0,146.2049,146.3595,145.9684,146.0684,47900.0
2020-10-12 10:50:00,160.56,160.94,160.22,160.45,74935.0,146.0593,146.405,145.75,145.9593,74935.0
2020-10-12 11:00:00,160.43,161.1,160.23,161.09,44433.0,145.9411,146.5506,145.7591,146.5415,44433.0
2020-10-12 11:10:00,161.08,161.91,160.99,161.84,69913.0,146.5324,147.2874,146.4505,147.2237,69913.0
2020-10-12 11:20:00,161.86,162.05,161.76,161.92,79330.0,147.2419,147.4148,147.151,147.2965,79330.0
2020-10-12 11:30:00,161.88,162.15,161.74,161.78,30760.0,147.2601,147.5057,147.1328,147.1692,30760.0
2020-10-12 11:40:00,161.8,161.84,161.35,161.35,37205.0,147.1873,147.2237,146.778,146.778,37205.0
2020-10-12 11:50:00,161.39,161.71,161.37,161.71,66650.0,146.8144,147.1055,146.7962,147.1055,66650.0
2020-10-12 12:00:00,161.76,161.88,161.66,161.8,45587.0,147.151,147.2601,147.06,147.1873,45587.0
2020-10-12 12:10:00,161.81,162.16,161.79,162.11,34167.0,147.1964,147.5148,147.1782,147.4693,34167.0
2020-10-12 12:20:00,162.11,162.56,162.1,162.45,69474.0,147.4693,147.8787,147.4603,147.7786,69474.0
2020-10-12 12:30:00,162.44,162.6,162.31,162.5,48823.0,147.7695,147.9151,147.6513,147.8241,48823.0
2020-10-12 12:40:00,162.54,162.63,162.42,162.58,46781.0,147.8605,147.9424,147.7514,147.8969,46781.0
2020-10-12 12:50:00,162.57,162.58,162.23,162.39,48952.0,147.8878,147.8969,147.5785,147.7241,48952.0
2020-10-12 13:00:00,162.39,162.5,162.22,162.33,36240.0,147.7241,147.8241,147.5694,147.6695,36240.0
2020-10-12 13:10:00,162.34,162.66,162.25,162.64,43300.0,147.6786,147.9697,147.5967,147.9515,43300.0
2020-10-12 13:20:00,162.63,163.0,162.6,162.62,103629.0,147.9424,148.279,147.9151,147.9333,103629.0
2020-10-12 13:30:00,162.66,162.77,162.39,162.51,58274.0,147.9697,148.0697,147.7241,147.8332,58274.0
2020-10-12 13:40:00,162.5,162.6,162.06,162.32,72902.0,147.8241,147.9151,147.4239,147.6604,72902.0
2020-10-12 13:50:00,162.34,162.47,162.2,162.41,27082.0,147.6786,147.7968,147.5512,147.7423,27082.0
2020-10-12 14:00:00,162.37,162.47,162.22,162.28,33730.0,147.7059,147.7968,147.5694,147.624,33730.0
2020-10-12 14:10:00,162.26,162.41,162.23,162.41,44966.0,147.6058,147.7423,147.5785,147.7423,44966.0
2020-10-12 14:20:00,162.42,162.57,162.35,162.52,44135.0,147.7514,147.8878,147.6877,147.8423,44135.0
2020-10-12 14:30:00,162.51,162.54,162.2,162.37,53327.0,147.8332,147.8605,147.5512,147.7059,53327.0
2020-10-12 14:40:00,162.38,162.46,162.16,162.46,60852.0,147.715,147.7877,147.5148,147.7877,60852.0
2020-10-12 14:50:00,162.47,162.74,162.39,162.73,30664.0,147.7968,148.0425,147.7241,148.0334,30664.0
2020-10-12 15:00:00,162.73,162.96,162.62,162.7,76487.0,148.0334,148.2426,147.9333,148.0061,76487.0
2020-10-12 15:10:00,162.64,162.86,162.56,162.82,62988.0,147.9515,148.1516,147.8787,148.1152,62988.0
2020-10-12 15:20:00,162.84,162.89,162.66,162.81,49510.0,148.1334,148.1789,147.9697,148.1061,49510.0
2020-10-12 15:30:00,162.82,163.07,162.66,163.0,101584.0,148.1152,148.3426,147.9697,148.279,101584.0
2020-10-12 15:40:00,163.0,163.2,162.72,162.72,131930.0,148.279,148.4609,148.0243,148.0243,131930.0
2020-10-12 15:50:00,162.67,162.98,162.52,162.61,308292.0,147.9788,148.2608,147.8423,147.9242,308292.0
2020-10-13 09:30:00,161.72,162.84,161.5,162.13,185660.0,147.1146,148.1334,146.9144,147.4875,185660.0
2020-10-13 09:40:00,162.17,162.24,161.51,162.01,98802.0,147.5239,147.5876,146.9235,147.3784,98802.0
2020-10-13 09:50:00,161.97,162.1,161.11,161.31,67848.0,147.342,147.4603,146.5597,146.7416,67848.0
2020-10-13 10:00:00,161.39,162.68,161.29,162.57,100785.0,146.8144,147.9879,146.7234,147.8878,100785.0
2020-10-13 10:10:00,162.61,162.63,161.61,161.75,85050.0,147.9242,147.9424,147.0145,147.1419,85050.0
2020-10-13 10:20:00,161.84,162.18,161.81,162.08,81385.0,147.2237,147.533,147.1964,147.4421,81385.0
2020-10-13 10:30:00,162.08,162.61,161.94,162.5,54841.0,147.4421,147.9242,147.3147,147.8241,54841.0
2020-10-13 10:40:00,162.48,162.54,161.94,161.96,50440.0,147.8059,147.8605,147.3147,147.3329,50440.0
2020-10-13 10:50:00,161.94,162.22,161.51,161.92,71373.0,147.3147,147.5694,146.9235,147.2965,71373.0
2020-10-13 11:00:00,161.99,162.28,161.72,161.8,61076.0,147.3602,147.624,147.1146,147.1873,61076.0
2020-10-13 11:10:00,161.77,162.14,161.66,161.95,46686.0,147.1601,147.4966,147.06,147.3238,46686.0
2020-10-13 11:20:00,162.01,162.08,161.57,161.58,43939.0,147.3784,147.4421,146.9781,146.9872,43939.0
2020-10-13 11:30:00,161.62,161.76,161.22,161.28,58691.0,147.0236,147.151,146.6597,146.7143,58691.0
2020-10-13 11:40:00,161.26,161.59,161.15,161.5,95954.0,146.6961,146.9963,146.596,146.9144,95954.0
2020-10-13 11:50:00,161.47,161.74,161.42,161.57,70517.0,146.8871,147.1328,146.8417,146.9781,70517.0
2020-10-13 12:00:00,161.53,161.66,161.43,161.54,44567.0,146.9417,147.06,146.8508,146.9508,44567.0
2020-10-13 12:10:00,161.57,162.13,161.31,162.07,54812.0,146.9781,147.4875,146.7416,147.433,54812.0
2020-10-13 12:20:00,162.04,162.32,162.01,162.25,31227.0,147.4057,147.6604,147.3784,147.5967,31227.0
2020-10-13 12:30:00,162.21,162.62,162.18,162.58,66979.0,147.5603,147.9333,147.533,147.8969,66979.0
2020-10-13 12:40:00,162.59,163.0,162.51,162.91,62711.0,147.906,148.279,147.8332,148.1971,62711.0
2020-10-13 12:50:00,162.97,163.06,162.79,162.85,39568.0,148.2517,148.3336,148.0879,148.1425,39568.0
2020-10-13 13:00:00,162.84,162.94,162.5,162.61,37507.0,148.1334,148.2244,147.8241,147.9242,37507.0
2020-10-13 13:10:00,162.59,162.7,162.45,162.45,58840.0,147.906,148.0061,147.7786,147.7786,58840.0
2020-10-13 13:20:00,162.43,162.65,162.17,162.65,42336.0,147.7604,147.9606,147.5239,147.9606,42336.0
2020-10-13 13:30:00,162.65,163.07,162.61,163.02,69386.0,147.9606,148.3426,147.9242,148.2972,69386.0
2020-10-13 13:40:00,163.04,163.15,162.88,162.93,34319.0,148.3154,148.4154,148.1698,148.2153,34319.0
2020-10-13 13:50:00,162.89,163.04,162.76,162.9,79845.0,148.1789,148.3154,148.0606,148.188,79845.0
2020-10-13 14:00:00,162.91,163.06,162.76,163.05,63148.0,148.1971,148.3336,148.0606,148.3245,63148.0
2020-10-13 14:10:00,163.04,163.18,162.98,163.14,42065.0,148.3154,148.4427,148.2608,148.4063,42065.0
2020-10-13 14:20:00,163.11,163.16,162.69,162.69,50643.0,148.379,148.4245,147.997,147.997,50643.0
2020-10-13 14:30:00,162.74,162.74,162.09,162.14,75239.0,148.0425,148.0425,147.4512,147.4966,75239.0
2020-10-13 14:40:00,162.14,162.14,161.7,161.92,44837.0,147.4966,147.4966,147.0964,147.2965,44837.0
2020-10-13 14:50:00,161.98,162.08,161.78,161.97,34553.0,147.3511,147.4421,147.1692,147.342,34553.0
2020-10-13 15:00:00,161.94,162.07,161.85,162.07,65020.0,147.3147,147.433,147.2328,147.433,65020.0
2020-10-13 15:10:00,162.06,162.42,162.06,162.31,35526.0,147.4239,147.7514,147.4239,147.6513,35526.0
2020-10-13 15:20:00,162.28,162.47,162.26,162.4,52678.0,147.624,147.7968,147.6058,147.7332,52678.0
2020-10-13 15:30:00,162.41,162.61,162.25,162.48,51219.0,147.7423,147.9242,147.5967,147.8059,51219.0
2020-10-13 15:40:00,162.49,162.54,162.18,162.18,87774.0,147.815,147.8605,147.533,147.533,87774.0
2020-10-13 15:50:00,162.22,162.54,162.09,162.09,173364.0,147.5694,147.8605,147.4512,147.4512,173364.0
2020-10-14 09:30:00,162.64,163.63,162.5,162.99,114813.0,147.9515,148.8521,147.8241,148.2699,114813.0
2020-10-14 09:40:00,162.96,163.85,162.96,163.85,62246.0,148.2426,149.0522,148.2426,149.0522,62246.0
2020-10-14 09:50:00,163.81,164.11,163.7,164.09,98204.0,149.0158,149.2887,148.9158,149.2705,98204.0
2020-10-14 10:00:00,164.11,164.19,163.64,163.77,56914.0,149.2887,149.3615,148.8612,148.9794,56914.0
2020-10-14 10:10:00,163.75,163.86,163.56,163.65,49835.0,148.9612,149.0613,148.7884,148.8703,49835.0
2020-10-14 10:20:00,163.64,164.0,163.34,163.47,66349.0,148.8612,149.1887,148.5883,148.7065,66349.0
2020-10-14 10:30:00,163.52,163.89,163.25,163.81,76173.0,148.752,149.0886,148.5064,149.0158,76173.0
2020-10-14 10:40:00,163.81,164.03,163.56,163.99,45526.0,149.0158,149.2159,148.7884,149.1796,45526.0
2020-10-14 10:50:00,164.02,164.02,163.61,163.65,36406.0,149.2069,149.2069,148.8339,148.8703,36406.0
2020-10-14 11:00:00,163.63,164.25,163.32,164.18,108929.0,148.8521,149.4161,148.5701,149.3524,108929.0
2020-10-14 11:10:00,164.24,164.28,164.01,164.28,33870.0,149.407,149.4434,149.1978,149.4434,33870.0
2020-10-14 11:20:00,164.24,164.68,164.18,164.64,47768.0,149.407,149.8072,149.3524,149.7709,47768.0
2020-10-14 11:30:00,164.69,164.83,164.55,164.55,41029.0,149.8163,149.9437,149.689,149.689,41029.0
2020-10-14 11:40:00,164.51,164.53,163.37,163.53,50828.0,149.6526,149.6708,148.6156,148.7611,50828.0
2020-10-14 11:50:00,163.62,163.65,162.89,163.12,66671.0,148.843,148.8703,148.1789,148.3881,66671.0
2020-10-14 12:00:00,163.05,163.78,163.05,163.61,42324.0,148.3245,148.9885,148.3245,148.8339,42324.0
2020-10-14 12:10:00,163.57,163.7,163.16,163.33,92834.0,148.7975,148.9158,148.4245,148.5792,92834.0
2020-10-14 12:20:00,163.33,163.39,163.06,163.22,64489.0,148.5792,148.6337,148.3336,148.4791,64489.0
2020-10-14 12:30:00,163.18,163.45,162.97,163.22,85020.0,148.4427,148.6883,148.2517,148.4791,85020.0
2020-10-14 12:40:00,163.19,163.29,163.1,163.18,38704.0,148.4518,148.5428,148.3699,148.4427,38704.0
2020-10-14 12:50:00,163.15,163.26,162.95,162.97,31565.0,148.4154,148.5155,148.2335,148.2517,31565.0
2020-10-14 13:00:00,162.93,163.24,162.93,163.19,48486.0,148.2153,148.4973,148.2153,148.4518,48486.0
2020-10-14 13:10:00,163.16,163.47,162.95,163.47,100344.0,148.4245,148.7065,148.2335,148.7065,100344.0
2020-10-14 13:20:00,163.46,163.52,163.14,163.28,65569.0,148.6974,148.752,148.4063,148.5337,65569.0
2020-10-14 13:30:00,163.3,163.44,163.07,163.18,57269.0,148.5519,148.6792,148.3426,148.4427,57269.0
2020-10-14 13:40:00,163.14,163.52,163.14,163.5,40367.0,148.4063,148.752,148.4063,148.7338,40367.0
2020-10-14 13:50:00,163.43,163.49,163.28,163.41,18818.0,148.6701,148.7247,148.5337,148.6519,18818.0
2020-10-14 14:00:00,163.37,163.41,163.21,163.41,35897.0,148.6156,148.6519,148.47,148.6519,35897.0
2020-10-14 14:10:00,163.34,163.41,163.24,163.3,23847.0,148.5883,148.6519,148.4973,148.5519,23847.0
2020-10-14 14:20:00,163.3,163.4,163.12,163.3,50237.0,148.5519,148.6428,148.3881,148.5519,50237.0
2020-10-14 14:30:00,163.25,163.33,163.0,163.09,57882.0,148.5064,148.5792,148.279,148.3608,57882.0
2020-10-14 14:40:00,163.13,163.57,163.13,163.51,33419.0,148.3972,148.7975,148.3972,148.7429,33419.0
2020-10-14 14:50:00,163.57,163.86,163.46,163.81,28050.0,148.7975,149.0613,148.6974,149.0158,28050.0
2020-10-14 15:00:00,163.82,164.32,163.77,164.11,43567.0,149.0249,149.4798,148.9794,149.2887,43567.0
2020-10-14 15:10:00,164.16,164.35,163.91,164.3,81288.0,149.3342,149.507,149.1068,149.4616,81288.0
2020-10-14 15:20:00,164.38,164.46,164.15,164.39,105771.0,149.5343,149.6071,149.3251,149.5434,105771.0
2020-10-14 15:30:00,164.37,164.6,163.86,163.98,107650.0,149.5252,149.7345,149.0613,149.1705,107650.0
2020-10-14 15:40:00,164.0,164.15,163.91,164.03,107640.0,149.1887,149.3251,149.1068,149.2159,107640.0
2020-10-14 15:50:00,164.0,164.18,163.54,163.67,417362.0,149.1887,149.3524,148.7702,148.8885,417362.0
2020-10-15 09:30:00,160.27,161.64,160.15,161.43,150226.0,145.7955,147.0418,145.6864,146.8508,150226.0
2020-10-15 09:40:00,161.42,162.16,161.24,162.06,58600.0,146.8417,147.5148,146.6779,147.4239,58600.0
2020-10-15 09:50:00,162.07,162.38,161.69,162.23,38906.0,147.433,147.715,147.0873,147.5785,38906.0
2020-10-15 10:00:00,162.24,162.85,161.97,162.84,59331.0,147.5876,148.1425,147.342,148.1334,59331.0
2020-10-15 10:10:00,162.83,163.15,162.35,162.43,38460.0,148.1243,148.4154,147.6877,147.7604,38460.0
2020-10-15 10:20:00,162.46,162.76,162.04,162.7,25966.0,147.7877,148.0606,147.4057,148.0061,25966.0
2020-10-15 10:30:00,162.78,162.89,162.32,162.56,38061.0,148.0788,148.1789,147.6604,147.8787,38061.0
2020-10-15 10:40:00,162.53,162.89,162.5,162.74,49180.0,147.8514,148.1789,147.8241,148.0425,49180.0
2020-10-15 10:50:00,162.75,163.1,162.56,163.0,43594.0,148.0515,148.3699,147.8787,148.279,43594.0
2020-10-15 11:00:00,163.03,163.46,162.68,163.35,50604.0,148.3063,148.6974,147.9879,148.5974,50604.0
2020-10-15 11:10:00,163.29,163.56,163.07,163.42,63787.0,148.5428,148.7884,148.3426,148.661,63787.0
2020-10-15 11:20:00,163.41,163.6,163.19,163.27,30695.0,148.6519,148.8248,148.4518,148.5246,30695.0
2020-10-15 11:30:00,163.29,163.47,163.15,163.29,39263.0,148.5428,148.7065,148.4154,148.5428,39263.0
2020-10-15 11:40:00,163.31,163.66,163.27,163.59,36615.0,148.561,148.8794,148.5246,148.8157,36615.0
2020-10-15 11:50:00,163.64,164.29,163.56,163.78,92843.0,148.8612,149.4525,148.7884,148.9885,92843.0
2020-10-15 12:00:00,163.63,163.78,163.36,163.43,31751.0,148.8521,148.9885,148.6065,148.6701,31751.0
2020-10-15 12:10:00,163.43,163.76,163.41,163.69,39295.0,148.6701,148.9703,148.6519,148.9067,39295.0
2020-10-15 12:20:00,163.69,163.94,163.54,163.8,26189.0,148.9067,149.1341,148.7702,149.0067,26189.0
2020-10-15 12:30:00,163.75,164.2,163.75,164.0,24965.0,148.9612,149.3706,148.9612,149.1887,24965.0
2020-10-15 12:40:00,163.98,164.3,163.9,164.24,32957.0,149.1705,149.4616,149.0977,149.407,32957.0
2020-10-15 12:50:00,164.17,164.78,164.16,164.75,49294.0,149.3433,149.8982,149.3342,149.8709,49294.0
2020-10-15 13:00:00,164.76,164.8,164.28,164.49,58826.0,149.88,149.9164,149.4434,149.6344,58826.0
2020-10-15 13:10:00,164.54,164.92,164.52,164.87,67155.0,149.6799,150.0256,149.6617,149.9801,67155.0
2020-10-15 13:20:00,164.9,165.2,164.88,165.18,123900.0,150.0074,150.2803,149.9892,150.2621,123900.0
2020-10-15 13:30:00,165.15,165.23,164.91,165.0,45283.0,150.2348,150.3076,150.0165,150.0983,45283.0
2020-10-15 13:40:00,164.99,165.38,164.94,165.25,89465.0,150.0892,150.444,150.0438,150.3258,89465.0
2020-10-15 13:50:00,165.27,165.36,165.15,165.34,31714.0,150.344,150.4258,150.2348,150.4076,31714.0
2020-10-15 14:00:00,165.35,165.74,165.28,165.64,36761.0,150.4167,150.7715,150.3531,150.6805,36761.0
2020-10-15 14:10:00,165.64,165.78,165.48,165.59,29029.0,150.6805,150.8079,150.535,150.6351,29029.0
2020-10-15 14:20:00,165.59,165.6,165.22,165.4,39210.0,150.6351,150.6442,150.2985,150.4622,39210.0
2020-10-15 14:30:00,165.37,165.46,165.17,165.18,77625.0,150.4349,150.5168,150.253,150.2621,77625.0
2020-10-15 14:40:00,165.17,165.25,164.99,165.03,37862.0,150.253,150.3258,150.0892,150.1256,37862.0
2020-10-15 14:50:00,165.01,165.31,165.0,165.26,29484.0,150.1074,150.3803,150.0983,150.3349,29484.0
2020-10-15 15:00:00,165.24,165.49,165.23,165.44,34527.0,150.3167,150.5441,150.3076,150.4986,34527.0
2020-10-15 15:10:00,165.44,165.44,165.15,165.35,32307.0,150.4986,150.4986,150.2348,150.4167,32307.0
2020-10-15 15:20:00,165.34,165.57,165.27,165.5,37645.0,150.4076,150.6169,150.344,150.5532,37645.0
2020-10-15 15:30:00,165.5,165.52,165.02,165.16,53766.0,150.5532,150.5714,150.1165,150.2439,53766.0
2020-10-15 15:40:00,165.17,165.42,165.0,165.08,86235.0,150.253,150.4804,150.0983,150.1711,86235.0
2020-10-15 15:50:00,165.12,165.3,165.03,165.04,203100.0,150.2075,150.3712,150.1256,150.1347,203100.0
2020-10-16 09:30:00,167.25,168.53,166.62,168.5,464900.0,152.1451,153.3095,151.572,153.2822,464900.0
2020-10-16 09:40:00,168.55,169.17,168.47,169.1,218048.0,153.3277,153.8917,153.255,153.8281,218048.0
2020-10-16 09:50:00,169.08,169.5,168.91,169.07,196071.0,153.8099,154.1919,153.6552,153.8008,196071.0
2020-10-16 10:00:00,169.1,169.78,169.06,169.66,155975.0,153.8281,154.4466,153.7917,154.3375,155975.0
2020-10-16 10:10:00,169.68,170.1,169.55,170.06,181098.0,154.3557,154.7377,154.2374,154.7014,181098.0
2020-10-16 10:20:00,170.03,170.46,169.83,170.43,122749.0,154.6741,155.0652,154.4921,155.0379,122749.0
2020-10-16 10:30:00,170.42,170.51,170.06,170.15,112491.0,155.0288,155.1107,154.7014,154.7832,112491.0
2020-10-16 10:40:00,170.13,170.43,169.91,170.19,169739.0,154.765,155.0379,154.5649,154.8196,169739.0
2020-10-16 10:50:00,170.19,170.24,169.69,169.93,96213.0,154.8196,154.8651,154.3648,154.5831,96213.0
2020-10-16 11:00:00,169.91,170.47,169.72,170.43,91813.0,154.5649,155.0743,154.3921,155.0379,91813.0
2020-10-16 11:10:00,170.41,170.43,169.94,170.01,116224.0,155.0197,155.0379,154.5922,154.6559,116224.0
2020-10-16 11:20:00,169.98,170.03,169.74,169.89,54239.0,154.6286,154.6741,154.4103,154.5467,54239.0
2020-10-16 11:30:00,169.88,170.07,169.85,170.01,61798.0,154.5376,154.7105,154.5103,154.6559,61798.0
2020-10-16 11:40:00,169.97,170.05,169.72,170.03,51221.0,154.6195,154.6923,154.3921,154.6741,51221.0
2020-10-16 11:50:00,170.03,170.09,169.84,170.02,50840.0,154.6741,154.7286,154.5012,154.665,50840.0
2020-10-16 12:00:00,170.01,170.03,169.37,169.63,58747.0,154.6559,154.6741,154.0737,154.3102,58747.0
2020-10-16 12:10:00,169.6,170.04,169.52,169.74,52961.0,154.2829,154.6832,154.2101,154.4103,52961.0
2020-10-16 12:20:00,169.73,170.12,169.56,170.11,83950.0,154.4012,154.7559,154.2465,154.7468,83950.0
2020-10-16 12:30:00,170.08,170.19,169.7,169.98,172283.0,154.7196,154.8196,154.3739,154.6286,172283.0
2020-10-16 12:40:00,169.96,169.97,169.51,169.59,60636.0,154.6104,154.6195,154.201,154.2738,60636.0
2020-10-16 12:50:00,169.59,170.0,169.51,169.98,60676.0,154.2738,154.6468,154.201,154.6286,60676.0
2020-10-16 13:00:00,169.96,170.04,169.79,169.93,49602.0,154.6104,154.6832,154.4557,154.5831,49602.0
2020-10-16 13:10:00,169.92,170.2,169.89,170.15,80488.0,154.574,154.8287,154.5467,154.7832,80488.0
2020-10-16 13:20:00,170.12,170.17,169.93,170.1,45442.0,154.7559,154.8014,154.5831,154.7377,45442.0
2020-10-16 13:30:00,170.15,170.22,169.81,170.2,95487.0,154.7832,154.8469,154.4739,154.8287,95487.0
2020-10-16 13:40:00,170.22,170.25,170.04,170.25,49677.0,154.8469,154.8742,154.6832,154.8742,49677.0
2020-10-16 13:50:00,170.25,170.32,169.94,169.99,71465.0,154.8742,154.9379,154.5922,154.6377,71465.0
2020-10-16 14:00:00,169.98,170.06,169.87,170.01,60035.0,154.6286,154.7014,154.5285,154.6559,60035.0
2020-10-16 14:10:00,170.04,170.17,169.86,169.94,81124.0,154.6832,154.8014,154.5194,154.5922,81124.0
2020-10-16 14:20:00,169.94,170.0,169.84,169.92,32425.0,154.5922,154.6468,154.5012,154.574,32425.0
2020-10-16 14:30:00,169.94,170.09,169.92,170.03,52544.0,154.5922,154.7286,154.574,154.6741,52544.0
2020-10-16 14:40:00,170.04,170.04,169.72,169.8,61703.0,154.6832,154.6832,154.3921,154.4648,61703.0
2020-10-16 14:50:00,169.84,169.99,169.74,169.91,46469.0,154.5012,154.6377,154.4103,154.5649,46469.0
2020-10-16 15:00:00,169.94,169.96,169.66,169.7,53477.0,154.5922,154.6104,154.3375,154.3739,53477.0
2020-10-16 15:10:00,169.69,169.71,169.37,169.51,96822.0,154.3648,154.383,154.0737,154.201,96822.0
2020-10-16 15:20:00,169.5,169.79,169.46,169.74,55764.0,154.1919,154.4557,154.1555,154.4103,55764.0
2020-10-16 15:30:00,169.71,169.75,169.02,169.06,121741.0,154.383,154.4194,153.7553,153.7917,121741.0
2020-10-16 15:40:00,169.05,169.11,168.87,168.92,152639.0,153.7826,153.8372,153.6188,153.6643,152639.0
2020-10-16 15:50:00,168.92,169.04,168.56,168.64,348230.0,153.6643,153.7735,153.3368,153.4096,348230.0
2020-10-19 09:30:00,168.74,169.25,168.53,168.73,90331.0,153.5006,153.9645,153.3095,153.4915,90331.0
2020-10-19 09:40:00,168.77,169.01,168.38,168.51,36046.0,153.5279,153.7462,153.1731,153.2913,36046.0
2020-10-19 09:50:00,168.52,168.89,168.4,168.63,67668.0,153.3004,153.637,153.1913,153.4005,67668.0
2020-10-19 10:00:00,168.62,168.62,167.9,167.93,70143.0,153.3914,153.3914,152.7364,152.7637,70143.0
2020-10-19 10:10:00,167.9,169.06,167.75,169.01,70581.0,152.7364,153.7917,152.6,153.7462,70581.0
2020-10-19 10:20:00,169.05,169.5,169.01,169.46,48712.0,153.7826,154.1919,153.7462,154.1555,48712.0
2020-10-19 10:30:00,169.45,170.02,169.34,169.56,63421.0,154.1465,154.665,154.0464,154.2465,63421.0
2020-10-19 10:40:00,169.62,169.74,168.91,169.03,48130.0,154.3011,154.4103,153.6552,153.7644,48130.0
2020-10-19 10:50:00,169.04,169.17,168.77,169.03,36459.0,153.7735,153.8917,153.5279,153.7644,36459.0
2020-10-19 11:00:00,169.02,169.15,168.42,168.57,36831.0,153.7553,153.8735,153.2095,153.3459,36831.0
2020-10-19 11:10:00,168.58,168.67,168.19,168.3,35735.0,153.355,153.4369,153.0002,153.1003,35735.0
2020-10-19 11:20:00,168.22,168.23,167.56,168.0,44267.0,153.0275,153.0366,152.4271,152.8274,44267.0
2020-10-19 11:30:00,168.0,168.16,167.69,167.93,32062.0,152.8274,152.973,152.5454,152.7637,32062.0
2020-10-19 11:40:00,167.94,168.21,167.86,168.01,34565.0,152.7728,153.0184,152.7,152.8365,34565.0
2020-10-19 11:50:00,168.04,168.5,167.98,168.28,35079.0,152.8638,153.2822,152.8092,153.0821,35079.0
2020-10-19 12:00:00,168.3,168.38,168.09,168.34,25096.0,153.1003,153.1731,152.9093,153.1367,25096.0
2020-10-19 12:10:00,168.35,168.46,168.1,168.14,24290.0,153.1458,153.2459,152.9184,152.9548,24290.0
2020-10-19 12:20:00,168.17,168.31,168.06,168.18,30856.0,152.9821,153.1094,152.882,152.9911,30856.0
2020-10-19 12:30:00,168.19,168.43,168.14,168.26,35367.0,153.0002,153.2186,152.9548,153.0639,35367.0
2020-10-19 12:40:00,168.26,168.8,168.21,168.65,36046.0,153.0639,153.5552,153.0184,153.4187,36046.0
2020-10-19 12:50:00,168.67,168.73,168.51,168.7,25014.0,153.4369,153.4915,153.2913,153.4642,25014.0
2020-10-19 13:00:00,168.64,168.69,168.4,168.5,18068.0,153.4096,153.4551,153.1913,153.2822,18068.0
2020-10-19 13:10:00,168.57,168.7,168.41,168.45,20339.0,153.3459,153.4642,153.2004,153.2368,20339.0
2020-10-19 13:20:00,168.52,168.59,168.13,168.21,23252.0,153.3004,153.3641,152.9457,153.0184,23252.0
2020-10-19 13:30:00,168.18,168.23,167.94,168.09,36442.0,152.9911,153.0366,152.7728,152.9093,36442.0
2020-10-19 13:40:00,168.11,168.29,168.04,168.16,16064.0,152.9275,153.0912,152.8638,152.973,16064.0
2020-10-19 13:50:00,168.12,168.36,168.11,168.32,28191.0,152.9366,153.1549,152.9275,153.1185,28191.0
2020-10-19 14:00:00,168.3,168.3,167.94,168.0,20606.0,153.1003,153.1003,152.7728,152.8274,20606.0
2020-10-19 14:10:00,168.01,168.32,168.0,168.32,31024.0,152.8365,153.1185,152.8274,153.1185,31024.0
2020-10-19 14:20:00,168.32,168.64,168.23,168.59,31624.0,153.1185,153.4096,153.0366,153.3641,31624.0
2020-10-19 14:30:00,168.56,168.56,167.85,167.92,63874.0,153.3368,153.3368,152.691,152.7546,63874.0
2020-10-19 14:40:00,167.95,167.98,167.36,167.4,51972.0,152.7819,152.8092,152.2452,152.2816,51972.0
2020-10-19 14:50:00,167.37,167.64,167.11,167.25,74689.0,152.2543,152.4999,152.0178,152.1451,74689.0
2020-10-19 15:00:00,167.25,167.46,166.8,167.46,52729.0,152.1451,152.3362,151.7358,152.3362,52729.0
2020-10-19 15:10:00,167.39,167.65,167.09,167.18,48894.0,152.2725,152.509,151.9996,152.0815,48894.0
2020-10-19 15:20:00,167.14,167.22,166.89,167.15,66316.0,152.0451,152.1178,151.8177,152.0542,66316.0
2020-10-19 15:30:00,167.15,167.99,167.15,167.98,66044.0,152.0542,152.8183,152.0542,152.8092,66044.0
2020-10-19 15:40:00,167.94,168.13,167.68,167.76,69409.0,152.7728,152.9457,152.5363,152.6091,69409.0
2020-10-19 15:50:00,167.78,167.78,167.17,167.69,175600.0,152.6273,152.6273,152.0724,152.5454,175600.0
2020-10-20 09:30:00,168.2,168.74,167.91,168.36,92711.0,153.0093,153.5006,152.7455,153.1549,92711.0
2020-10-20 09:40:00,168.4,168.83,168.39,168.77,66852.0,153.1913,153.5824,153.1822,153.5279,66852.0
2020-10-20 09:50:00,168.77,169.21,168.72,169.13,47001.0,153.5279,153.9281,153.4824,153.8554,47001.0
2020-10-20 10:00:00,169.17,169.33,168.74,168.93,54347.0,153.8917,154.0373,153.5006,153.6734,54347.0
2020-10-20 10:10:00,168.9,169.45,168.9,169.22,54315.0,153.6461,154.1465,153.6461,153.9372,54315.0
2020-10-20 10:20:00,169.22,169.65,169.16,169.61,92313.0,153.9372,154.3284,153.8826,154.292,92313.0
2020-10-20 10:30:00,169.61,169.77,169.25,169.69,61124.0,154.292,154.4375,153.9645,154.3648,61124.0
2020-10-20 10:40:00,169.69,170.19,169.68,170.04,79877.0,154.3648,154.8196,154.3557,154.6832,79877.0
2020-10-20 10:50:00,170.07,170.2,169.69,169.69,19506.0,154.7105,154.8287,154.3648,154.3648,19506.0
2020-10-20 11:00:00,169.7,169.7,169.02,169.34,69490.0,154.3739,154.3739,153.7553,154.0464,69490.0
2020-10-20 11:10:00,169.35,169.65,169.22,169.29,57924.0,154.0555,154.3284,153.9372,154.0009,57924.0
2020-10-20 11:20:00,169.29,169.43,169.18,169.4,64750.0,154.0009,154.1283,153.9008,154.101,64750.0
2020-10-20 11:30:00,169.32,169.45,168.96,169.01,93741.0,154.0282,154.1465,153.7007,153.7462,93741.0
2020-10-20 11:40:00,169.08,169.7,169.05,169.46,73201.0,153.8099,154.3739,153.7826,154.1555,73201.0
2020-10-20 11:50:00,169.42,169.42,169.11,169.21,34105.0,154.1192,154.1192,153.8372,153.9281,34105.0
2020-10-20 12:00:00,169.19,169.32,169.12,169.2,52972.0,153.9099,154.0282,153.8463,153.919,52972.0
2020-10-20 12:10:00,169.18,169.33,169.01,169.02,25093.0,153.9008,154.0373,153.7462,153.7553,25093.0
2020-10-20 12:20:00,169.02,169.02,168.81,168.88,47338.0,153.7553,153.7553,153.5643,153.6279,47338.0
2020-10-20 12:30:00,168.89,169.95,168.86,169.79,56562.0,153.637,154.6013,153.6097,154.4557,56562.0
2020-10-20 12:40:00,169.85,170.0,169.8,169.82,29064.0,154.5103,154.6468,154.4648,154.483,29064.0
2020-10-20 12:50:00,169.84,170.22,169.72,170.2,47331.0,154.5012,154.8469,154.3921,154.8287,47331.0
2020-10-20 13:00:00,170.16,170.22,169.88,170.09,33624.0,154.7923,154.8469,154.5376,154.7286,33624.0
2020-10-20 13:10:00,170.08,170.58,169.97,170.49,42557.0,154.7196,155.1744,154.6195,155.0925,42557.0
2020-10-20 13:20:00,170.48,171.1,170.43,170.96,50384.0,155.0834,155.6474,155.0379,155.5201,50384.0
2020-10-20 13:30:00,171.02,171.17,170.96,171.07,43722.0,155.5747,155.7111,155.5201,155.6201,43722.0
2020-10-20 13:40:00,171.09,171.26,171.08,171.2,34163.0,155.6383,155.793,155.6292,155.7384,34163.0
2020-10-20 13:50:00,171.17,171.26,170.42,170.43,50727.0,155.7111,155.793,155.0288,155.0379,50727.0
2020-10-20 14:00:00,170.43,170.48,169.98,170.09,32287.0,155.0379,155.0834,154.6286,154.7286,32287.0
2020-10-20 14:10:00,170.09,170.3,169.99,170.02,35386.0,154.7286,154.9197,154.6377,154.665,35386.0
2020-10-20 14:20:00,170.06,170.12,169.79,169.79,28403.0,154.7014,154.7559,154.4557,154.4557,28403.0
2020-10-20 14:30:00,169.8,169.89,169.63,169.67,27099.0,154.4648,154.5467,154.3102,154.3466,27099.0
2020-10-20 14:40:00,169.66,169.7,169.33,169.42,28814.0,154.3375,154.3739,154.0373,154.1192,28814.0
2020-10-20 14:50:00,169.42,169.42,169.0,169.14,31031.0,154.1192,154.1192,153.7371,153.8644,31031.0
2020-10-20 15:00:00,169.18,169.65,168.97,169.06,50961.0,153.9008,154.3284,153.7098,153.7917,50961.0
2020-10-20 15:10:00,169.05,169.13,168.29,168.78,78702.0,153.7826,153.8554,153.0912,153.537,78702.0
2020-10-20 15:20:00,168.72,169.7,168.61,169.54,60622.0,153.4824,154.3739,153.3823,154.2283,60622.0
2020-10-20 15:30:00,169.54,169.62,169.12,169.38,31892.0,154.2283,154.3011,153.8463,154.0828,31892.0
2020-10-20 15:40:00,169.33,170.0,169.33,169.36,62652.0,154.0373,154.6468,154.0373,154.0646,62652.0
2020-10-20 15:50:00,169.33,169.7,168.98,168.99,139929.0,154.0373,154.3739,153.7189,153.728,139929.0
2020-10-21 09:30:00,169.81,169.85,168.83,169.65,105907.0,154.4739,154.5103,153.5824,154.3284,105907.0
2020-10-21 09:40:00,169.84,170.28,169.69,169.75,82240.0,154.5012,154.9015,154.3648,154.4194,82240.0
2020-10-21 09:50:00,169.78,170.22,169.65,170.1,52911.0,154.4466,154.8469,154.3284,154.7377,52911.0
2020-10-21 10:00:00,170.1,170.41,169.81,170.3,60542.0,154.7377,155.0197,154.4739,154.9197,60542.0
2020-10-21 10:10:00,170.27,170.38,169.97,170.31,44995.0,154.8924,154.9925,154.6195,154.9288,44995.0
2020-10-21 10:20:00,170.34,170.52,170.2,170.2,28529.0,154.9561,155.1198,154.8287,154.8287,28529.0
2020-10-21 10:30:00,170.24,170.41,170.18,170.26,58074.0,154.8651,155.0197,154.8105,154.8833,58074.0
2020-10-21 10:40:00,170.31,170.4,169.59,169.59,43837.0,154.9288,155.0107,154.2738,154.2738,43837.0
2020-10-21 10:50:00,169.67,169.71,169.03,169.1,37336.0,154.3466,154.383,153.7644,153.8281,37336.0
2020-10-21 11:00:00,169.16,169.25,168.93,169.01,49193.0,153.8826,153.9645,153.6734,153.7462,49193.0
2020-10-21 11:10:00,168.96,168.98,168.11,168.73,39578.0,153.7007,153.7189,152.9275,153.4915,39578.0
2020-10-21 11:20:00,168.67,169.15,168.67,168.87,39336.0,153.4369,153.8735,153.4369,153.6188,39336.0
2020-10-21 11:30:00,168.85,169.08,168.69,168.92,22586.0,153.6006,153.8099,153.4551,153.6643,22586.0
2020-10-21 11:40:00,168.96,169.35,168.91,169.16,67551.0,153.7007,154.0555,153.6552,153.8826,67551.0
2020-10-21 11:50:00,169.12,169.22,168.82,169.02,25101.0,153.8463,153.9372,153.5733,153.7553,25101.0
2020-10-21 12:00:00,168.96,169.09,168.52,168.59,37767.0,153.7007,153.819,153.3004,153.3641,37767.0
2020-10-21 12:10:00,168.62,168.89,168.22,168.6,35202.0,153.3914,153.637,153.0275,153.3732,35202.0
2020-10-21 12:20:00,168.62,169.58,168.57,168.78,67074.0,153.3914,154.2647,153.3459,153.537,67074.0
2020-10-21 12:30:00,168.76,168.76,167.55,167.67,49062.0,153.5188,153.5188,152.418,152.5272,49062.0
2020-10-21 12:40:00,167.64,167.88,167.57,167.65,42527.0,152.4999,152.7182,152.4362,152.509,42527.0
2020-10-21 12:50:00,167.65,167.79,167.44,167.65,39742.0,152.509,152.6364,152.318,152.509,39742.0
2020-10-21 13:00:00,167.69,168.02,167.38,167.49,35391.0,152.5454,152.8456,152.2634,152.3635,35391.0
2020-10-21 13:10:00,167.48,167.64,167.23,167.35,45879.0,152.3544,152.4999,152.1269,152.2361,45879.0
2020-10-21 13:20:00,167.31,167.38,166.93,167.06,55473.0,152.1997,152.2634,151.854,151.9723,55473.0
2020-10-21 13:30:00,167.03,167.22,166.74,166.78,38933.0,151.945,152.1178,151.6812,151.7176,38933.0
2020-10-21 13:40:00,166.78,167.22,166.78,167.21,43542.0,151.7176,152.1178,151.7176,152.1088,43542.0
2020-10-21 13:50:00,167.22,167.38,167.06,167.22,45492.0,152.1178,152.2634,151.9723,152.1178,45492.0
2020-10-21 14:00:00,167.22,167.6,167.18,167.58,23998.0,152.1178,152.4635,152.0815,152.4453,23998.0
2020-10-21 14:10:00,167.53,168.01,167.52,167.86,32020.0,152.3999,152.8365,152.3908,152.7,32020.0
2020-10-21 14:20:00,167.82,168.0,167.63,167.87,31245.0,152.6637,152.8274,152.4908,152.7091,31245.0
2020-10-21 14:30:00,167.88,168.19,167.87,168.17,30961.0,152.7182,153.0002,152.7091,152.9821,30961.0
2020-10-21 14:40:00,168.22,168.31,167.99,168.06,23883.0,153.0275,153.1094,152.8183,152.882,23883.0
2020-10-21 14:50:00,168.03,168.06,167.81,168.05,17400.0,152.8547,152.882,152.6546,152.8729,17400.0
2020-10-21 15:00:00,168.05,168.15,167.79,167.95,29310.0,152.8729,152.9639,152.6364,152.7819,29310.0
2020-10-21 15:10:00,167.9,167.99,167.64,167.75,26721.0,152.7364,152.8183,152.4999,152.6,26721.0
2020-10-21 15:20:00,167.77,168.08,167.67,168.08,24563.0,152.6182,152.9002,152.5272,152.9002,24563.0
2020-10-21 15:30:00,168.06,168.19,167.57,167.75,34513.0,152.882,153.0002,152.4362,152.6,34513.0
2020-10-21 15:40:00,167.73,167.75,167.29,167.36,51353.0,152.5818,152.6,152.1815,152.2452,51353.0
2020-10-21 15:50:00,167.31,167.76,167.31,167.44,89766.0,152.1997,152.6091,152.1997,152.318,89766.0
2020-10-22 09:30:00,168.35,169.18,167.88,168.23,80838.0,153.1458,153.9008,152.7182,153.0366,80838.0
2020-10-22 09:40:00,168.18,168.57,168.01,168.23,42779.0,152.9911,153.3459,152.8365,153.0366,42779.0
2020-10-22 09:50:00,168.26,168.56,167.93,168.06,24079.0,153.0639,153.3368,152.7637,152.882,24079.0
2020-10-22 10:00:00,168.09,168.88,167.98,168.34,59242.0,152.9093,153.6279,152.8092,153.1367,59242.0
2020-10-22 10:10:00,168.4,168.86,168.13,168.56,46862.0,153.1913,153.6097,152.9457,153.3368,46862.0
2020-10-22 10:20:00,168.55,168.57,167.72,167.78,30342.0,153.3277,153.3459,152.5727,152.6273,30342.0
2020-10-22 10:30:00,167.73,167.82,167.37,167.66,28391.0,152.5818,152.6637,152.2543,152.5181,28391.0
2020-10-22 10:40:00,167.65,167.65,166.89,167.25,36709.0,152.509,152.509,151.8177,152.1451,36709.0
2020-10-22 10:50:00,167.18,168.16,167.0,167.81,45086.0,152.0815,152.973,151.9177,152.6546,45086.0
2020-10-22 11:00:00,167.8,168.29,167.74,168.1,42736.0,152.6455,153.0912,152.5909,152.9184,42736.0
2020-10-22 11:10:00,168.09,168.42,167.9,167.91,46213.0,152.9093,153.2095,152.7364,152.7455,46213.0
2020-10-22 11:20:00,167.92,168.43,167.84,168.3,39205.0,152.7546,153.2186,152.6819,153.1003,39205.0
2020-10-22 11:30:00,168.34,168.5,167.87,167.95,34264.0,153.1367,153.2822,152.7091,152.7819,34264.0
2020-10-22 11:40:00,167.92,168.87,167.89,168.87,31992.0,152.7546,153.6188,152.7273,153.6188,31992.0
2020-10-22 11:50:00,168.82,168.88,168.42,168.66,26302.0,153.5733,153.6279,153.2095,153.4278,26302.0
2020-10-22 12:00:00,168.69,168.9,168.46,168.73,28187.0,153.4551,153.6461,153.2459,153.4915,28187.0
2020-10-22 12:10:00,168.76,169.16,168.68,169.06,27421.0,153.5188,153.8826,153.446,153.7917,27421.0
2020-10-22 12:20:00,169.06,169.25,168.87,169.05,39654.0,153.7917,153.9645,153.6188,153.7826,39654.0
2020-10-22 12:30:00,169.06,169.17,168.81,169.11,29288.0,153.7917,153.8917,153.5643,153.8372,29288.0
2020-10-22 12:40:00,169.11,169.28,168.89,169.25,44307.0,153.8372,153.9918,153.637,153.9645,44307.0
2020-10-22 12:50:00,169.28,169.29,169.1,169.12,28979.0,153.9918,154.0009,153.8281,153.8463,28979.0
2020-10-22 13:00:00,169.17,169.28,169.08,169.22,37090.0,153.8917,153.9918,153.8099,153.9372,37090.0
2020-10-22 13:10:00,169.24,169.64,169.23,169.43,42108.0,153.9554,154.3193,153.9463,154.1283,42108.0
2020-10-22 13:20:00,169.41,169.41,168.95,169.01,33421.0,154.1101,154.1101,153.6916,153.7462,33421.0
2020-10-22 13:30:00,169.09,169.14,168.92,168.99,30514.0,153.819,153.8644,153.6643,153.728,30514.0
2020-10-22 13:40:00,168.98,168.98,168.45,168.73,35909.0,153.7189,153.7189,153.2368,153.4915,35909.0
2020-10-22 13:50:00,168.76,169.13,168.72,169.03,28247.0,153.5188,153.8554,153.4824,153.7644,28247.0
2020-10-22 14:00:00,169.08,169.26,168.98,169.08,38469.0,153.8099,153.9736,153.7189,153.8099,38469.0
2020-10-22 14:10:00,169.05,169.33,168.98,169.25,42463.0,153.7826,154.0373,153.7189,153.9645,42463.0
2020-10-22 14:20:00,169.26,169.36,169.03,169.11,25882.0,153.9736,154.0646,153.7644,153.8372,25882.0
2020-10-22 14:30:00,169.13,169.34,169.11,169.23,35659.0,153.8554,154.0464,153.8372,153.9463,35659.0
2020-10-22 14:40:00,169.25,169.28,168.97,169.02,15625.0,153.9645,153.9918,153.7098,153.7553,15625.0
2020-10-22 14:50:00,169.1,169.15,168.96,169.0,17696.0,153.8281,153.8735,153.7007,153.7371,17696.0
2020-10-22 15:00:00,169.01,169.15,168.9,169.02,21479.0,153.7462,153.8735,153.6461,153.7553,21479.0
2020-10-22 15:10:00,169.02,169.44,169.02,169.38,25286.0,153.7553,154.1374,153.7553,154.0828,25286.0
2020-10-22 15:20:00,169.38,169.82,169.28,169.82,61784.0,154.0828,154.483,153.9918,154.483,61784.0
2020-10-22 15:30:00,169.84,169.85,169.54,169.55,38636.0,154.5012,154.5103,154.2283,154.2374,38636.0
2020-10-22 15:40:00,169.54,169.62,169.4,169.56,45858.0,154.2283,154.3011,154.101,154.2465,45858.0
2020-10-22 15:50:00,169.48,169.75,169.4,169.58,149402.0,154.1737,154.4194,154.101,154.2647,149402.0
2020-10-23 09:30:00,169.37,170.65,168.76,169.9,139292.0,155.015,156.1865,154.4567,155.5001,139292.0
2020-10-23 09:40:00,169.92,170.53,169.36,169.61,206062.0,155.5184,156.0767,155.0058,155.2346,206062.0
2020-10-23 09:50:00,169.59,170.09,168.81,168.97,58899.0,155.2163,155.674,154.5025,154.6489,58899.0
2020-10-23 10:00:00,169.03,169.1,168.18,168.31,40916.0,154.7038,154.7679,153.9258,154.0448,40916.0
2020-10-23 10:10:00,168.34,169.15,168.26,168.86,67796.0,154.0723,154.8136,153.9991,154.5482,67796.0
2020-10-23 10:20:00,168.87,169.18,168.82,169.03,30271.0,154.5574,154.8411,154.5116,154.7038,30271.0
2020-10-23 10:30:00,168.99,169.17,168.91,169.15,20897.0,154.6672,154.8319,154.594,154.8136,20897.0
2020-10-23 10:40:00,169.18,169.63,169.13,169.36,48198.0,154.8411,155.253,154.7953,155.0058,48198.0
2020-10-23 10:50:00,169.33,169.49,169.06,169.06,42054.0,154.9784,155.1248,154.7313,154.7313,42054.0
2020-10-23 11:00:00,169.03,169.1,168.57,168.65,16223.0,154.7038,154.7679,154.2828,154.356,16223.0
2020-10-23 11:10:00,168.69,168.87,168.52,168.74,28142.0,154.3926,154.5574,154.237,154.4384,28142.0
2020-10-23 11:20:00,168.7,168.7,168.34,168.52,17817.0,154.4018,154.4018,154.0723,154.237,17817.0
2020-10-23 11:30:00,168.48,168.92,168.4,168.81,14169.0,154.2004,154.6031,154.1272,154.5025,14169.0
2020-10-23 11:40:00,168.81,168.9,168.35,168.46,20855.0,154.5025,154.5848,154.0814,154.1821,20855.0
2020-10-23 11:50:00,168.44,168.62,168.3,168.35,17923.0,154.1638,154.3286,154.0357,154.0814,17923.0
2020-10-23 12:00:00,168.35,168.56,168.28,168.43,18167.0,154.0814,154.2736,154.0174,154.1547,18167.0
2020-10-23 12:10:00,168.44,168.47,167.85,168.01,33983.0,154.1638,154.1913,153.6238,153.7703,33983.0
2020-10-23 12:20:00,168.0,168.0,167.63,167.95,18889.0,153.7611,153.7611,153.4225,153.7153,18889.0
2020-10-23 12:30:00,167.95,168.02,167.84,167.91,17048.0,153.7153,153.7794,153.6147,153.6787,17048.0
2020-10-23 12:40:00,167.92,168.04,167.85,167.93,12757.0,153.6879,153.7977,153.6238,153.697,12757.0
2020-10-23 12:50:00,167.94,168.0,167.56,167.65,16280.0,153.7062,153.7611,153.3584,153.4408,16280.0
2020-10-23 13:00:00,167.67,168.07,167.65,167.93,9080.0,153.4591,153.8252,153.4408,153.697,9080.0
2020-10-23 13:10:00,167.94,167.94,167.62,167.8,22024.0,153.7062,153.7062,153.4133,153.5781,22024.0
2020-10-23 13:20:00,167.8,168.2,167.76,168.08,11969.0,153.5781,153.9442,153.5414,153.8343,11969.0
2020-10-23 13:30:00,168.09,168.53,168.01,168.45,35588.0,153.8435,154.2462,153.7703,154.173,35588.0
2020-10-23 13:40:00,168.42,168.45,168.3,168.4,23634.0,154.1455,154.173,154.0357,154.1272,23634.0
2020-10-23 13:50:00,168.4,168.56,168.25,168.41,11654.0,154.1272,154.2736,153.9899,154.1364,11654.0
2020-10-23 14:00:00,168.43,168.64,168.32,168.48,14119.0,154.1547,154.3469,154.054,154.2004,14119.0
2020-10-23 14:10:00,168.45,168.64,168.36,168.62,21784.0,154.173,154.3469,154.0906,154.3286,21784.0
2020-10-23 14:20:00,168.63,168.91,168.57,168.8,22777.0,154.3377,154.594,154.2828,154.4933,22777.0
2020-10-23 14:30:00,168.78,169.03,168.75,169.03,39760.0,154.475,154.7038,154.4475,154.7038,39760.0
2020-10-23 14:40:00,169.0,169.05,168.9,169.05,24832.0,154.6763,154.7221,154.5848,154.7221,24832.0
2020-10-23 14:50:00,169.06,169.13,168.92,169.01,17987.0,154.7313,154.7953,154.6031,154.6855,17987.0
2020-10-23 15:00:00,169.03,169.13,168.9,169.05,21269.0,154.7038,154.7953,154.5848,154.7221,21269.0
2020-10-23 15:10:00,169.07,169.3,169.05,169.2,52992.0,154.7404,154.9509,154.7221,154.8594,52992.0
2020-10-23 15:20:00,169.16,169.2,168.82,168.89,25523.0,154.8228,154.8594,154.5116,154.5757,25523.0
2020-10-23 15:30:00,168.9,168.91,168.58,168.62,25164.0,154.5848,154.594,154.2919,154.3286,25164.0
2020-10-23 15:40:00,168.63,168.91,168.58,168.91,43054.0,154.3377,154.594,154.2919,154.594,43054.0
2020-10-23 15:50:00,168.91,168.94,168.5,168.69,106389.0,154.594,154.6214,154.2187,154.3926,106389.0
2020-10-26 09:30:00,166.64,166.64,164.65,164.75,153406.0,152.5164,152.5164,150.695,150.7866,153406.0
2020-10-26 09:40:00,164.81,164.84,163.78,164.51,139509.0,150.8415,150.8689,149.8988,150.5669,139509.0
2020-10-26 09:50:00,164.49,165.15,164.15,165.15,68289.0,150.5486,151.1527,150.2374,151.1527,68289.0
2020-10-26 10:00:00,165.15,165.88,164.81,165.27,53228.0,151.1527,151.8208,150.8415,151.2625,53228.0
2020-10-26 10:10:00,165.29,165.36,164.91,165.32,43571.0,151.2808,151.3449,150.933,151.3082,43571.0
2020-10-26 10:20:00,165.33,165.55,164.52,164.58,41630.0,151.3174,151.5188,150.5761,150.631,41630.0
2020-10-26 10:30:00,164.65,165.06,164.31,164.98,47118.0,150.695,151.0703,150.3838,150.9971,47118.0
2020-10-26 10:40:00,165.03,165.21,164.25,164.45,51468.0,151.0428,151.2076,150.3289,150.512,51468.0
2020-10-26 10:50:00,164.4,164.76,164.19,164.28,50405.0,150.4662,150.7957,150.274,150.3564,50405.0
2020-10-26 11:00:00,164.25,164.43,164.12,164.36,61570.0,150.3289,150.4937,150.21,150.4296,61570.0
2020-10-26 11:10:00,164.36,164.85,163.69,163.77,84289.0,150.4296,150.8781,149.8164,149.8896,84289.0
2020-10-26 11:20:00,163.73,164.6,163.68,164.4,62989.0,149.853,150.6493,149.8072,150.4662,62989.0
2020-10-26 11:30:00,164.3,164.37,163.8,164.01,64938.0,150.3747,150.4388,149.9171,150.1093,64938.0
2020-10-26 11:40:00,163.96,163.99,163.5,163.58,141386.0,150.0635,150.091,149.6425,149.7157,141386.0
2020-10-26 11:50:00,163.6,163.67,163.38,163.57,98928.0,149.734,149.7981,149.5327,149.7066,98928.0
2020-10-26 12:00:00,163.57,163.6,163.15,163.21,79649.0,149.7066,149.734,149.3222,149.3771,79649.0
2020-10-26 12:10:00,163.21,163.36,162.84,162.87,70961.0,149.3771,149.5144,149.0384,149.0659,70961.0
2020-10-26 12:20:00,162.87,163.06,162.52,162.87,114075.0,149.0659,149.2398,148.7456,149.0659,114075.0
2020-10-26 12:30:00,162.81,162.82,162.29,162.52,69280.0,149.011,149.0201,148.5351,148.7456,69280.0
2020-10-26 12:40:00,162.54,162.59,162.02,162.23,78076.0,148.7639,148.8096,148.2879,148.4801,78076.0
2020-10-26 12:50:00,162.23,162.48,162.04,162.42,58933.0,148.4801,148.709,148.3062,148.654,58933.0
2020-10-26 13:00:00,162.44,162.44,162.02,162.11,46578.0,148.6723,148.6723,148.2879,148.3703,46578.0
2020-10-26 13:10:00,162.11,162.21,161.73,161.93,53076.0,148.3703,148.4618,148.0225,148.2056,53076.0
2020-10-26 13:20:00,161.89,161.9,161.45,161.63,55947.0,148.169,148.1781,147.7662,147.931,55947.0
2020-10-26 13:30:00,161.64,161.65,160.83,161.47,93142.0,147.9401,147.9493,147.1988,147.7846,93142.0
2020-10-26 13:40:00,161.49,161.78,161.22,161.78,73946.0,147.8029,148.0683,147.5557,148.0683,73946.0
2020-10-26 13:50:00,161.73,162.16,161.66,162.1,49129.0,148.0225,148.4161,147.9585,148.3612,49129.0
2020-10-26 14:00:00,162.12,162.65,161.93,162.5,54723.0,148.3795,148.8645,148.2056,148.7273,54723.0
2020-10-26 14:10:00,162.55,162.59,162.26,162.38,47964.0,148.773,148.8096,148.5076,148.6174,47964.0
2020-10-26 14:20:00,162.37,163.05,162.13,162.94,106349.0,148.6083,149.2306,148.3886,149.13,106349.0
2020-10-26 14:30:00,162.88,163.01,161.96,162.13,72705.0,149.075,149.194,148.233,148.3886,72705.0
2020-10-26 14:40:00,162.08,162.33,161.9,162.26,47205.0,148.3429,148.5717,148.1781,148.5076,47205.0
2020-10-26 14:50:00,162.29,162.83,162.17,162.78,40064.0,148.5351,149.0293,148.4252,148.9835,40064.0
2020-10-26 15:00:00,162.77,163.0,162.18,162.35,56974.0,148.9744,149.1849,148.4344,148.59,56974.0
2020-10-26 15:10:00,162.41,162.49,162.09,162.39,45000.0,148.6449,148.7181,148.352,148.6266,45000.0
2020-10-26 15:20:00,162.39,162.95,162.39,162.88,50583.0,148.6266,149.1391,148.6266,149.075,50583.0
2020-10-26 15:30:00,162.88,163.12,162.68,162.97,131919.0,149.075,149.2947,148.892,149.1574,131919.0
2020-10-26 15:40:00,162.99,163.15,162.6,162.66,180094.0,149.1757,149.3222,148.8188,148.8737,180094.0
2020-10-26 15:50:00,162.67,163.32,162.48,163.27,297360.0,148.8828,149.4778,148.709,149.432,297360.0
2020-10-27 09:30:00,160.65,161.85,159.75,161.03,287059.0,147.0341,148.1323,146.2103,147.3818,287059.0
2020-10-27 09:40:00,161.06,161.17,158.4,159.45,185302.0,147.4093,147.51,144.9748,145.9358,185302.0
2020-10-27 09:50:00,159.47,159.55,157.97,158.25,152931.0,145.9541,146.0273,144.5812,144.8375,152931.0
2020-10-27 10:00:00,158.34,158.97,157.95,158.68,177906.0,144.9198,145.4964,144.5629,145.231,177906.0
2020-10-27 10:10:00,158.71,159.27,158.08,158.15,137893.0,145.2585,145.771,144.6819,144.7459,137893.0
2020-10-27 10:20:00,158.09,158.46,157.63,158.0,118244.0,144.691,145.0297,144.27,144.6087,118244.0
2020-10-27 10:30:00,158.0,158.48,157.66,158.02,127802.0,144.6087,145.048,144.2975,144.627,127802.0
2020-10-27 10:40:00,158.05,159.02,157.59,158.91,142448.0,144.6544,145.5422,144.2334,145.4415,142448.0
2020-10-27 10:50:00,158.91,159.69,158.91,159.28,93927.0,145.4415,146.1554,145.4415,145.7802,93927.0
2020-10-27 11:00:00,159.29,159.63,158.76,159.13,48880.0,145.7893,146.1005,145.3042,145.6429,48880.0
2020-10-27 11:10:00,159.12,159.13,157.88,158.07,65201.0,145.6337,145.6429,144.4988,144.6727,65201.0
2020-10-27 11:20:00,158.05,158.8,157.83,158.59,64768.0,144.6544,145.3409,144.4531,145.1487,64768.0
2020-10-27 11:30:00,158.63,158.63,157.65,157.8,69993.0,145.1853,145.1853,144.2883,144.4256,69993.0
2020-10-27 11:40:00,157.79,158.01,157.37,157.96,65440.0,144.4165,144.6178,144.0321,144.572,65440.0
2020-10-27 11:50:00,157.96,158.18,157.78,158.0,46937.0,144.572,144.7734,144.4073,144.6087,46937.0
2020-10-27 12:00:00,158.09,158.79,158.04,158.53,64907.0,144.691,145.3317,144.6453,145.0937,64907.0
2020-10-27 12:10:00,158.53,158.65,158.31,158.59,38676.0,145.0937,145.2036,144.8924,145.1487,38676.0
2020-10-27 12:20:00,158.59,158.72,158.33,158.37,30433.0,145.1487,145.2676,144.9107,144.9473,30433.0
2020-10-27 12:30:00,158.39,158.53,158.04,158.15,40570.0,144.9656,145.0937,144.6453,144.7459,40570.0
2020-10-27 12:40:00,158.11,158.28,157.41,157.45,57653.0,144.7093,144.8649,144.0687,144.1053,57653.0
2020-10-27 12:50:00,157.51,157.53,157.01,157.28,83649.0,144.1602,144.1785,143.7026,143.9497,83649.0
2020-10-27 13:00:00,157.27,157.44,157.08,157.33,82414.0,143.9405,144.0961,143.7666,143.9954,82414.0
2020-10-27 13:10:00,157.28,157.89,157.28,157.61,61225.0,143.9497,144.508,143.9497,144.2517,61225.0
2020-10-27 13:20:00,157.6,158.23,157.43,158.22,49026.0,144.2426,144.8192,144.087,144.81,49026.0
2020-10-27 13:30:00,158.18,158.7,158.15,158.62,55138.0,144.7734,145.2493,144.7459,145.1761,55138.0
2020-10-27 13:40:00,158.63,159.22,158.59,159.1,62384.0,145.1853,145.7253,145.1487,145.6154,62384.0
2020-10-27 13:50:00,159.07,159.08,158.62,158.69,44483.0,145.588,145.5971,145.1761,145.2402,44483.0
2020-10-27 14:00:00,158.73,158.77,158.36,158.47,39274.0,145.2768,145.3134,144.9381,145.0388,39274.0
2020-10-27 14:10:00,158.43,158.75,158.27,158.58,43238.0,145.0022,145.2951,144.8558,145.1395,43238.0
2020-10-27 14:20:00,158.55,158.61,157.94,158.3,50942.0,145.112,145.167,144.5537,144.8832,50942.0
2020-10-27 14:30:00,158.31,158.61,157.57,157.74,53774.0,144.8924,145.167,144.2151,144.3707,53774.0
2020-10-27 14:40:00,157.74,157.92,157.35,157.69,43155.0,144.3707,144.5354,144.0137,144.3249,43155.0
2020-10-27 14:50:00,157.7,157.75,157.56,157.61,26684.0,144.3341,144.3798,144.2059,144.2517,26684.0
2020-10-27 15:00:00,157.59,157.83,157.17,157.27,76734.0,144.2334,144.4531,143.849,143.9405,76734.0
2020-10-27 15:10:00,157.28,157.76,157.17,157.66,60317.0,143.9497,144.389,143.849,144.2975,60317.0
2020-10-27 15:20:00,157.69,158.29,157.69,158.26,86046.0,144.3249,144.8741,144.3249,144.8466,86046.0
2020-10-27 15:30:00,158.24,158.94,158.22,158.9,110061.0,144.8283,145.469,144.81,145.4324,110061.0
2020-10-27 15:40:00,158.97,159.0,158.19,158.25,96266.0,145.4964,145.5239,144.7826,144.8375,96266.0
2020-10-27 15:50:00,158.22,158.36,157.85,157.89,258809.0,144.81,144.9381,144.4714,144.508,258809.0
2020-10-28 09:30:00,153.8,154.75,152.11,153.66,312850.0,140.7646,141.6341,139.2179,140.6365,312850.0
2020-10-28 09:40:00,153.62,155.43,153.62,154.45,287315.0,140.5999,142.2565,140.5999,141.3595,287315.0
2020-10-28 09:50:00,154.41,155.08,153.45,154.27,116895.0,141.3229,141.9361,140.4443,141.1948,116895.0
2020-10-28 10:00:00,154.19,154.38,152.75,152.96,133215.0,141.1216,141.2955,139.8036,139.9958,133215.0
2020-10-28 10:10:00,152.99,153.4,152.18,152.3,121134.0,140.0233,140.3985,139.2819,139.3918,121134.0
2020-10-28 10:20:00,152.28,152.9,152.04,152.66,110086.0,139.3735,139.9409,139.1538,139.7212,110086.0
2020-10-28 10:30:00,152.69,152.69,151.5,151.7,116212.0,139.7487,139.7487,138.6596,138.8426,116212.0
2020-10-28 10:40:00,151.71,151.77,150.82,151.06,96086.0,138.8518,138.9067,138.0372,138.2569,96086.0
2020-10-28 10:50:00,151.06,151.95,150.74,151.75,71888.0,138.2569,139.0714,137.964,138.8884,71888.0
2020-10-28 11:00:00,151.7,151.88,150.94,151.35,72270.0,138.8426,139.0074,138.147,138.5223,72270.0
2020-10-28 11:10:00,151.34,151.56,151.0,151.13,72990.0,138.5131,138.7145,138.2019,138.3209,72990.0
2020-10-28 11:20:00,151.16,151.6,150.8,150.95,85220.0,138.3484,138.7511,138.0189,138.1562,85220.0
2020-10-28 11:30:00,150.9,151.3,150.55,150.97,65840.0,138.1104,138.4765,137.7901,138.1745,65840.0
2020-10-28 11:40:00,150.88,151.59,150.8,151.25,91328.0,138.0921,138.7419,138.0189,138.4308,91328.0
2020-10-28 11:50:00,151.21,151.66,151.05,151.66,96619.0,138.3941,138.806,138.2477,138.806,96619.0
2020-10-28 12:00:00,151.65,152.16,151.51,151.82,66601.0,138.7969,139.2636,138.6687,138.9524,66601.0
2020-10-28 12:10:00,151.81,152.5,151.73,151.99,80204.0,138.9433,139.5748,138.8701,139.108,80204.0
2020-10-28 12:20:00,152.03,152.23,151.43,151.44,44941.0,139.1446,139.3277,138.5955,138.6047,44941.0
2020-10-28 12:30:00,151.51,151.59,151.0,151.05,42223.0,138.6687,138.7419,138.2019,138.2477,42223.0
2020-10-28 12:40:00,151.07,151.4,150.88,151.12,62331.0,138.266,138.568,138.0921,138.3118,62331.0
2020-10-28 12:50:00,151.11,152.14,151.09,152.04,57651.0,138.3026,139.2453,138.2843,139.1538,57651.0
2020-10-28 13:00:00,152.0,152.02,151.45,151.52,56301.0,139.1172,139.1355,138.6138,138.6779,56301.0
2020-10-28 13:10:00,151.51,151.55,150.89,151.47,43018.0,138.6687,138.7053,138.1013,138.6321,43018.0
2020-10-28 13:20:00,151.44,151.76,151.04,151.76,39854.0,138.6047,138.8975,138.2386,138.8975,39854.0
2020-10-28 13:30:00,151.73,151.89,151.36,151.44,44781.0,138.8701,139.0165,138.5314,138.6047,44781.0
2020-10-28 13:40:00,151.47,151.48,150.88,151.16,52803.0,138.6321,138.6413,138.0921,138.3484,52803.0
2020-10-28 13:50:00,151.16,151.42,151.03,151.31,43402.0,138.3484,138.5863,138.2294,138.4857,43402.0
2020-10-28 14:00:00,151.32,151.32,150.8,150.84,60804.0,138.4948,138.4948,138.0189,138.0555,60804.0
2020-10-28 14:10:00,150.85,151.0,150.52,150.86,66525.0,138.0647,138.2019,137.7626,138.0738,66525.0
2020-10-28 14:20:00,150.85,151.65,150.8,151.41,59343.0,138.0647,138.7969,138.0189,138.5772,59343.0
2020-10-28 14:30:00,151.41,151.64,150.91,150.99,51780.0,138.5772,138.7877,138.1196,138.1928,51780.0
2020-10-28 14:40:00,150.92,151.69,150.92,151.61,53035.0,138.1287,138.8335,138.1287,138.7602,53035.0
2020-10-28 14:50:00,151.63,151.89,151.03,151.48,49901.0,138.7785,139.0165,138.2294,138.6413,49901.0
2020-10-28 15:00:00,151.48,151.48,151.07,151.08,38984.0,138.6413,138.6413,138.266,138.2752,38984.0
2020-10-28 15:10:00,151.07,151.36,150.94,151.07,50747.0,138.266,138.5314,138.147,138.266,50747.0
2020-10-28 15:20:00,151.03,151.67,150.91,151.03,77737.0,138.2294,138.8152,138.1196,138.2294,77737.0
2020-10-28 15:30:00,151.04,151.66,151.0,151.17,131125.0,138.2386,138.806,138.2019,138.3575,131125.0
2020-10-28 15:40:00,151.18,151.74,151.1,151.57,162983.0,138.3667,138.8792,138.2935,138.7236,162983.0
2020-10-28 15:50:00,151.53,151.57,150.91,151.24,335168.0,138.687,138.7236,138.1196,138.4216,335168.0
2020-10-29 09:30:00,150.6,151.51,149.74,149.76,161355.0,137.8358,138.6687,137.0487,137.067,161355.0
2020-10-29 09:40:00,149.79,150.85,149.63,150.65,62553.0,137.0945,138.0647,136.9481,137.8816,62553.0
2020-10-29 09:50:00,150.7,151.15,150.43,150.45,44320.0,137.9274,138.3392,137.6803,137.6986,44320.0
2020-10-29 10:00:00,150.46,151.34,150.31,151.16,52137.0,137.7077,138.5131,137.5704,138.3484,52137.0
2020-10-29 10:10:00,151.15,151.49,150.85,151.2,80014.0,138.3392,138.6504,138.0647,138.385,80014.0
2020-10-29 10:20:00,151.34,152.17,151.11,152.1,105594.0,138.5131,139.2728,138.3026,139.2087,105594.0
2020-10-29 10:30:00,152.07,152.93,151.95,152.91,86857.0,139.1813,139.9684,139.0714,139.9501,86857.0
2020-10-29 10:40:00,152.91,153.13,152.5,152.7,64953.0,139.9501,140.1514,139.5748,139.7579,64953.0
2020-10-29 10:50:00,152.7,153.15,152.54,152.72,58512.0,139.7579,140.1697,139.6114,139.7762,58512.0
2020-10-29 11:00:00,152.8,153.01,152.42,152.74,48586.0,139.8494,140.0416,139.5016,139.7945,48586.0
2020-10-29 11:10:00,152.79,153.32,152.66,152.94,61053.0,139.8402,140.3253,139.7212,139.9775,61053.0
2020-10-29 11:20:00,152.96,153.52,152.72,153.14,45801.0,139.9958,140.5084,139.7762,140.1606,45801.0
2020-10-29 11:30:00,153.14,153.3,152.77,153.19,44255.0,140.1606,140.307,139.8219,140.2063,44255.0
2020-10-29 11:40:00,153.15,153.18,152.83,153.1,29245.0,140.1697,140.1972,139.8768,140.124,29245.0
2020-10-29 11:50:00,153.01,153.35,152.76,153.35,46784.0,140.0416,140.3528,139.8128,140.3528,46784.0
2020-10-29 12:00:00,153.4,153.52,152.91,153.28,51094.0,140.3985,140.5084,139.9501,140.2887,51094.0
2020-10-29 12:10:00,153.27,153.85,153.18,153.75,70820.0,140.2795,140.8104,140.1972,140.7189,70820.0
2020-10-29 12:20:00,153.74,153.99,153.64,153.77,29970.0,140.7097,140.9385,140.6182,140.7372,29970.0
2020-10-29 12:30:00,153.78,154.49,153.78,154.22,44443.0,140.7463,141.3961,140.7463,141.149,44443.0
2020-10-29 12:40:00,154.24,154.44,153.86,153.94,70874.0,141.1673,141.3504,140.8195,140.8928,70874.0
2020-10-29 12:50:00,153.92,154.23,153.89,154.11,32278.0,140.8745,141.1582,140.847,141.0484,32278.0
2020-10-29 13:00:00,154.19,154.23,153.52,153.52,26004.0,141.1216,141.1582,140.5084,140.5084,26004.0
2020-10-29 13:10:00,153.48,153.65,153.17,153.34,48636.0,140.4718,140.6273,140.188,140.3436,48636.0
2020-10-29 13:20:00,153.31,153.96,153.3,153.92,24148.0,140.3162,140.9111,140.307,140.8745,24148.0
2020-10-29 13:30:00,153.91,154.14,153.84,154.14,34857.0,140.8653,141.0758,140.8012,141.0758,34857.0
2020-10-29 13:40:00,154.14,154.39,153.93,154.26,36831.0,141.0758,141.3046,140.8836,141.1856,36831.0
2020-10-29 13:50:00,154.25,154.93,154.15,154.86,28847.0,141.1765,141.7989,141.085,141.7348,28847.0
2020-10-29 14:00:00,154.9,155.49,154.86,155.19,217008.0,141.7714,142.3114,141.7348,142.0368,217008.0
2020-10-29 14:10:00,155.22,155.45,155.02,155.38,62020.0,142.0643,142.2748,141.8812,142.2107,62020.0
2020-10-29 14:20:00,155.35,155.51,155.2,155.45,66689.0,142.1833,142.3297,142.046,142.2748,66689.0
2020-10-29 14:30:00,155.46,155.51,154.59,154.74,45983.0,142.2839,142.3297,141.4877,141.625,45983.0
2020-10-29 14:40:00,154.77,154.98,154.53,154.67,45308.0,141.6524,141.8446,141.4328,141.5609,45308.0
2020-10-29 14:50:00,154.68,155.14,154.58,155.09,27571.0,141.57,141.9911,141.4785,141.9453,27571.0
2020-10-29 15:00:00,155.17,155.26,154.81,154.84,38268.0,142.0185,142.1009,141.689,141.7165,38268.0
2020-10-29 15:10:00,154.83,154.87,154.29,154.51,86033.0,141.7073,141.7439,141.2131,141.4145,86033.0
2020-10-29 15:20:00,154.47,155.12,154.44,155.06,71994.0,141.3778,141.9728,141.3504,141.9178,71994.0
2020-10-29 15:30:00,155.03,155.09,154.55,154.78,79833.0,141.8904,141.9453,141.4511,141.6616,79833.0
2020-10-29 15:40:00,154.71,155.1,154.57,154.84,86653.0,141.5975,141.9544,141.4694,141.7165,86653.0
2020-10-29 15:50:00,154.81,155.04,154.56,154.68,261767.0,141.689,141.8995,141.4602,141.57,261767.0
2020-10-30 09:30:00,153.96,154.73,153.29,153.9,121630.0,140.9111,141.6158,140.2979,140.8562,121630.0
2020-10-30 09:40:00,153.77,153.94,153.41,153.6,66237.0,140.7372,140.8928,140.4077,140.5816,66237.0
2020-10-30 09:50:00,153.38,155.01,153.38,154.89,69713.0,140.3802,141.8721,140.3802,141.7622,69713.0
2020-10-30 10:00:00,154.88,155.34,154.63,155.07,53299.0,141.7531,142.1741,141.5243,141.927,53299.0
2020-10-30 10:10:00,155.12,155.12,154.34,154.81,45374.0,141.9728,141.9728,141.2589,141.689,45374.0
2020-10-30 10:20:00,154.77,154.89,154.07,154.17,57231.0,141.6524,141.7622,141.0117,141.1033,57231.0
2020-10-30 10:30:00,154.15,154.61,154.01,154.07,64134.0,141.085,141.506,140.9568,141.0117,64134.0
2020-10-30 10:40:00,154.03,154.03,153.07,153.11,34563.0,140.9751,140.9751,140.0965,140.1331,34563.0
2020-10-30 10:50:00,153.07,154.03,153.04,153.19,47032.0,140.0965,140.9751,140.069,140.2063,47032.0
2020-10-30 11:00:00,153.31,154.53,153.31,153.9,48231.0,140.3162,141.4328,140.3162,140.8562,48231.0
2020-10-30 11:10:00,153.77,154.42,153.76,154.29,51455.0,140.7372,141.3321,140.728,141.2131,51455.0
2020-10-30 11:20:00,154.26,154.88,154.09,154.33,81088.0,141.1856,141.7531,141.03,141.2497,81088.0
2020-10-30 11:30:00,154.33,154.33,153.77,153.93,32687.0,141.2497,141.2497,140.7372,140.8836,32687.0
2020-10-30 11:40:00,153.94,154.55,153.32,154.55,48244.0,140.8928,141.4511,140.3253,141.4511,48244.0
2020-10-30 11:50:00,154.6,154.6,154.07,154.31,18783.0,141.4968,141.4968,141.0117,141.2314,18783.0
2020-10-30 12:00:00,154.21,154.78,154.21,154.66,37046.0,141.1399,141.6616,141.1399,141.5517,37046.0
2020-10-30 12:10:00,154.69,155.32,154.35,155.23,66711.0,141.5792,142.1558,141.268,142.0734,66711.0
2020-10-30 12:20:00,155.22,155.75,154.99,155.58,90156.0,142.0643,142.5494,141.8538,142.3938,90156.0
2020-10-30 12:30:00,155.53,155.74,154.82,154.83,51512.0,142.348,142.5402,141.6982,141.7073,51512.0
2020-10-30 12:40:00,154.81,155.09,154.72,154.93,30079.0,141.689,141.9453,141.6067,141.7989,30079.0
2020-10-30 12:50:00,154.94,155.01,154.62,154.63,26412.0,141.808,141.8721,141.5151,141.5243,26412.0
2020-10-30 13:00:00,154.62,155.05,154.42,154.64,42639.0,141.5151,141.9087,141.3321,141.5334,42639.0
2020-10-30 13:10:00,154.71,154.88,154.58,154.86,30466.0,141.5975,141.7531,141.4785,141.7348,30466.0
2020-10-30 13:20:00,154.81,154.99,154.5,154.97,25085.0,141.689,141.8538,141.4053,141.8355,25085.0
2020-10-30 13:30:00,154.86,154.9,154.45,154.82,87042.0,141.7348,141.7714,141.3595,141.6982,87042.0
2020-10-30 13:40:00,154.82,155.45,154.75,155.35,48168.0,141.6982,142.2748,141.6341,142.1833,48168.0
2020-10-30 13:50:00,155.4,155.94,155.36,155.67,43552.0,142.229,142.7233,142.1924,142.4761,43552.0
2020-10-30 14:00:00,155.62,156.2,155.48,155.9,46448.0,142.4304,142.9612,142.3022,142.6866,46448.0
2020-10-30 14:10:00,155.83,156.01,155.18,155.37,35264.0,142.6226,142.7873,142.0277,142.2016,35264.0
2020-10-30 14:20:00,155.44,155.59,154.86,154.96,32165.0,142.2656,142.4029,141.7348,141.8263,32165.0
2020-10-30 14:30:00,154.86,154.98,154.51,154.81,35654.0,141.7348,141.8446,141.4145,141.689,35654.0
2020-10-30 14:40:00,154.71,155.02,154.48,154.97,45826.0,141.5975,141.8812,141.387,141.8355,45826.0
2020-10-30 14:50:00,154.94,156.08,154.78,155.6,140462.0,141.808,142.8514,141.6616,142.4121,140462.0
2020-10-30 15:00:00,155.54,155.68,155.1,155.24,35320.0,142.3572,142.4853,141.9544,142.0826,35320.0
2020-10-30 15:10:00,155.24,155.7,155.22,155.44,43550.0,142.0826,142.5036,142.0643,142.2656,43550.0
2020-10-30 15:20:00,155.45,155.61,154.94,154.96,67109.0,142.2748,142.4212,141.808,141.8263,67109.0
2020-10-30 15:30:00,154.95,155.15,154.76,155.15,71804.0,141.8172,142.0002,141.6433,142.0002,71804.0
2020-10-30 15:40:00,155.23,156.14,155.03,155.79,148881.0,142.0734,142.9063,141.8904,142.586,148881.0
2020-10-30 15:50:00,155.74,157.29,155.72,157.06,508337.0,142.5402,143.9588,142.5219,143.7483,508337.0
2020-11-02 09:30:00,159.05,159.64,157.92,157.99,217388.0,145.5697,146.1097,144.5354,144.5995,217388.0
2020-11-02 09:40:00,157.92,159.55,157.65,159.43,85477.0,144.5354,146.0273,144.2883,145.9175,85477.0
2020-11-02 09:50:00,159.42,160.72,159.3,160.69,99201.0,145.9083,147.0981,145.7985,147.0707,99201.0
2020-11-02 10:00:00,160.62,161.49,160.56,161.31,121864.0,147.0066,147.8029,146.9517,147.6381,121864.0
2020-11-02 10:10:00,161.31,161.45,160.36,161.28,95848.0,147.6381,147.7662,146.7686,147.6107,95848.0
2020-11-02 10:20:00,161.24,161.76,161.05,161.58,71964.0,147.574,148.05,147.4002,147.8852,71964.0
2020-11-02 10:30:00,161.56,161.64,161.05,161.06,66364.0,147.8669,147.9401,147.4002,147.4093,66364.0
2020-11-02 10:40:00,161.05,161.47,160.99,161.46,64899.0,147.4002,147.7846,147.3452,147.7754,64899.0
2020-11-02 10:50:00,161.4,161.84,161.08,161.61,51958.0,147.7205,148.1232,147.4276,147.9127,51958.0
2020-11-02 11:00:00,161.6,162.3,161.53,162.15,47958.0,147.9035,148.5442,147.8395,148.4069,47958.0
2020-11-02 11:10:00,162.2,162.2,161.7,161.82,35794.0,148.4527,148.4527,147.9951,148.1049,35794.0
2020-11-02 11:20:00,161.84,162.54,161.63,162.54,55474.0,148.1232,148.7639,147.931,148.7639,55474.0
2020-11-02 11:30:00,162.58,162.58,161.97,162.12,36003.0,148.8005,148.8005,148.2422,148.3795,36003.0
2020-11-02 11:40:00,162.17,162.82,162.06,162.82,59594.0,148.4252,149.0201,148.3245,149.0201,59594.0
2020-11-02 11:50:00,162.78,162.87,162.45,162.53,47071.0,148.9835,149.0659,148.6815,148.7547,47071.0
2020-11-02 12:00:00,162.5,162.79,162.43,162.56,45280.0,148.7273,148.9927,148.6632,148.7822,45280.0
2020-11-02 12:10:00,162.59,162.85,162.5,162.75,36196.0,148.8096,149.0476,148.7273,148.9561,36196.0
2020-11-02 12:20:00,162.68,162.96,162.44,162.89,32222.0,148.892,149.1483,148.6723,149.0842,32222.0
2020-11-02 12:30:00,162.87,162.97,162.29,162.32,22686.0,149.0659,149.1574,148.5351,148.5625,22686.0
2020-11-02 12:40:00,162.29,162.44,162.05,162.13,55592.0,148.5351,148.6723,148.3154,148.3886,55592.0
2020-11-02 12:50:00,162.13,162.64,161.97,162.6,84364.0,148.3886,148.8554,148.2422,148.8188,84364.0
2020-11-02 13:00:00,162.63,162.69,162.15,162.46,38367.0,148.8462,148.9012,148.4069,148.6906,38367.0
2020-11-02 13:10:00,162.43,162.62,162.09,162.13,46052.0,148.6632,148.8371,148.352,148.3886,46052.0
2020-11-02 13:20:00,162.1,162.48,162.05,162.37,49156.0,148.3612,148.709,148.3154,148.6083,49156.0
2020-11-02 13:30:00,162.33,162.65,162.22,162.4,24734.0,148.5717,148.8645,148.471,148.6357,24734.0
2020-11-02 13:40:00,162.41,162.85,162.4,162.59,57699.0,148.6449,149.0476,148.6357,148.8096,57699.0
2020-11-02 13:50:00,162.59,162.72,162.19,162.68,53330.0,148.8096,148.9286,148.4435,148.892,53330.0
2020-11-02 14:00:00,162.64,163.12,162.56,162.81,91698.0,148.8554,149.2947,148.7822,149.011,91698.0
2020-11-02 14:10:00,162.81,162.91,162.61,162.86,43004.0,149.011,149.1025,148.8279,149.0567,43004.0
2020-11-02 14:20:00,162.72,163.38,162.65,163.37,63167.0,148.9286,149.5327,148.8645,149.5235,63167.0
2020-11-02 14:30:00,163.39,163.73,163.23,163.45,41560.0,149.5418,149.853,149.3954,149.5967,41560.0
2020-11-02 14:40:00,163.39,163.84,163.3,163.44,52638.0,149.5418,149.9537,149.4595,149.5876,52638.0
2020-11-02 14:50:00,163.53,163.62,163.24,163.48,55251.0,149.67,149.7523,149.4045,149.6242,55251.0
2020-11-02 15:00:00,163.46,163.85,163.44,163.68,71623.0,149.6059,149.9628,149.5876,149.8072,71623.0
2020-11-02 15:10:00,163.68,163.79,163.27,163.61,103687.0,149.8072,149.9079,149.432,149.7432,103687.0
2020-11-02 15:20:00,163.62,163.74,163.29,163.29,45351.0,149.7523,149.8622,149.4503,149.4503,45351.0
2020-11-02 15:30:00,163.33,163.59,162.84,162.98,82197.0,149.4869,149.7249,149.0384,149.1666,82197.0
2020-11-02 15:40:00,163.05,163.23,162.68,163.12,134179.0,149.2306,149.3954,148.892,149.2947,134179.0
2020-11-02 15:50:00,163.08,163.6,162.92,163.25,313042.0,149.2581,149.734,149.1117,149.4137,313042.0
2020-11-03 09:30:00,165.0,165.2,163.07,163.58,262473.0,151.0154,151.1984,149.2489,149.7157,262473.0
2020-11-03 09:40:00,163.6,164.81,163.59,164.75,119869.0,149.734,150.8415,149.7249,150.7866,119869.0
2020-11-03 09:50:00,164.79,165.69,164.65,165.61,104827.0,150.8232,151.6469,150.695,151.5737,104827.0
2020-11-03 10:00:00,165.68,166.53,165.37,166.42,93154.0,151.6377,152.4157,151.354,152.315,93154.0
2020-11-03 10:10:00,166.46,167.11,166.18,167.07,102565.0,152.3516,152.9465,152.0954,152.9099,102565.0
2020-11-03 10:20:00,167.05,167.4,166.87,167.0,112441.0,152.8916,153.212,152.7269,152.8459,112441.0
2020-11-03 10:30:00,166.94,167.06,165.91,166.54,146437.0,152.7909,152.9008,151.8482,152.4248,146437.0
2020-11-03 10:40:00,166.62,166.63,166.05,166.24,39681.0,152.4981,152.5072,151.9764,152.1503,39681.0
2020-11-03 10:50:00,166.24,166.75,166.06,166.69,49764.0,152.1503,152.617,151.9855,152.5621,49764.0
2020-11-03 11:00:00,166.76,166.9,166.3,166.44,29138.0,152.6262,152.7543,152.2052,152.3333,29138.0
2020-11-03 11:10:00,166.4,166.85,166.34,166.72,28577.0,152.2967,152.7086,152.2418,152.5896,28577.0
2020-11-03 11:20:00,166.71,167.05,166.58,166.62,56677.0,152.5804,152.8916,152.4615,152.4981,56677.0
2020-11-03 11:30:00,166.63,166.63,166.09,166.32,37271.0,152.5072,152.5072,152.013,152.2235,37271.0
2020-11-03 11:40:00,166.3,166.38,166.02,166.24,27485.0,152.2052,152.2784,151.9489,152.1503,27485.0
2020-11-03 11:50:00,166.22,166.34,165.49,165.83,71537.0,152.132,152.2418,151.4638,151.775,71537.0
2020-11-03 12:00:00,165.92,166.22,165.58,165.64,29576.0,151.8574,152.132,151.5462,151.6011,29576.0
2020-11-03 12:10:00,165.65,166.06,165.63,166.02,39985.0,151.6103,151.9855,151.592,151.9489,39985.0
2020-11-03 12:20:00,166.07,166.21,165.9,166.02,40739.0,151.9947,152.1228,151.8391,151.9489,40739.0
2020-11-03 12:30:00,165.99,166.37,165.98,166.37,41400.0,151.9215,152.2693,151.9123,152.2693,41400.0
2020-11-03 12:40:00,166.35,166.38,165.98,166.15,44899.0,152.2509,152.2784,151.9123,152.0679,44899.0
2020-11-03 12:50:00,166.14,166.21,165.77,165.95,99649.0,152.0587,152.1228,151.7201,151.8849,99649.0
2020-11-03 13:00:00,165.92,166.03,165.66,166.0,41084.0,151.8574,151.9581,151.6194,151.9306,41084.0
2020-11-03 13:10:00,166.08,166.19,165.95,166.07,27811.0,152.0038,152.1045,151.8849,151.9947,27811.0
2020-11-03 13:20:00,166.04,166.27,165.94,166.17,20909.0,151.9672,152.1777,151.8757,152.0862,20909.0
2020-11-03 13:30:00,166.18,166.34,166.05,166.17,42540.0,152.0954,152.2418,151.9764,152.0862,42540.0
2020-11-03 13:40:00,166.14,166.23,166.01,166.02,26687.0,152.0587,152.1411,151.9398,151.9489,26687.0
2020-11-03 13:50:00,166.03,166.2,165.98,166.19,46591.0,151.9581,152.1137,151.9123,152.1045,46591.0
2020-11-03 14:00:00,166.12,166.49,166.05,166.49,46499.0,152.0404,152.3791,151.9764,152.3791,46499.0
2020-11-03 14:10:00,166.49,166.78,166.43,166.63,37904.0,152.3791,152.6445,152.3242,152.5072,37904.0
2020-11-03 14:20:00,166.62,166.79,166.18,166.2,46341.0,152.4981,152.6537,152.0954,152.1137,46341.0
2020-11-03 14:30:00,166.31,167.04,166.31,166.93,63625.0,152.2143,152.8825,152.2143,152.7818,63625.0
2020-11-03 14:40:00,166.92,167.18,166.71,166.93,59469.0,152.7726,153.0106,152.5804,152.7818,59469.0
2020-11-03 14:50:00,166.87,166.92,166.64,166.73,42022.0,152.7269,152.7726,152.5164,152.5987,42022.0
2020-11-03 15:00:00,166.76,166.82,166.39,166.61,73846.0,152.6262,152.6811,152.2876,152.4889,73846.0
2020-11-03 15:10:00,166.61,167.17,166.6,167.13,52949.0,152.4889,153.0014,152.4798,152.9648,52949.0
2020-11-03 15:20:00,167.14,167.43,166.82,166.99,127320.0,152.974,153.2394,152.6811,152.8367,127320.0
2020-11-03 15:30:00,166.99,167.77,166.94,167.7,122652.0,152.8367,153.5506,152.7909,153.4865,122652.0
2020-11-03 15:40:00,167.71,168.18,167.62,167.87,139013.0,153.4957,153.9258,153.4133,153.6421,139013.0
2020-11-03 15:50:00,167.79,169.0,167.61,167.64,615547.0,153.5689,154.6763,153.4042,153.4316,615547.0
2020-11-04 09:30:00,158.97,162.38,155.8,156.01,727413.0,145.4964,148.6174,142.5951,142.7873,727413.0
2020-11-04 09:40:00,156.06,157.53,155.61,156.36,387670.0,142.8331,144.1785,142.4212,143.1077,387670.0
2020-11-04 09:50:00,156.36,156.71,155.76,156.4,314405.0,143.1077,143.428,142.5585,143.1443,314405.0
2020-11-04 10:00:00,156.39,157.44,156.23,157.38,340139.0,143.1351,144.0961,142.9887,144.0412,340139.0
2020-11-04 10:10:00,157.37,158.44,157.1,158.3,313410.0,144.0321,145.0114,143.7849,144.8832,313410.0
2020-11-04 10:20:00,158.31,158.48,157.17,157.21,244717.0,144.8924,145.048,143.849,143.8856,244717.0
2020-11-04 10:30:00,157.25,157.6,156.7,156.81,144751.0,143.9222,144.2426,143.4188,143.5195,144751.0
2020-11-04 10:40:00,156.78,157.45,156.72,157.42,119068.0,143.4921,144.1053,143.4371,144.0778,119068.0
2020-11-04 10:50:00,157.42,157.91,157.1,157.2,116443.0,144.0778,144.5263,143.7849,143.8765,116443.0
2020-11-04 11:00:00,157.15,157.54,156.86,156.91,98175.0,143.8307,144.1876,143.5653,143.611,98175.0
2020-11-04 11:10:00,156.85,157.11,156.38,157.07,128036.0,143.5561,143.7941,143.126,143.7575,128036.0
2020-11-04 11:20:00,157.07,157.95,156.82,157.92,131992.0,143.7575,144.5629,143.5287,144.5354,131992.0
2020-11-04 11:30:00,157.9,159.18,157.89,159.11,163425.0,144.5171,145.6886,144.508,145.6246,163425.0
2020-11-04 11:40:00,159.17,159.17,158.3,158.5,81639.0,145.6795,145.6795,144.8832,145.0663,81639.0
2020-11-04 11:50:00,158.5,159.3,158.46,159.01,120908.0,145.0663,145.7985,145.0297,145.5331,120908.0
2020-11-04 12:00:00,159.0,159.39,158.92,159.12,84796.0,145.5239,145.8808,145.4507,145.6337,84796.0
2020-11-04 12:10:00,159.12,160.33,159.11,160.08,193076.0,145.6337,146.7412,145.6246,146.5124,193076.0
2020-11-04 12:20:00,160.04,160.88,160.0,160.59,150218.0,146.4758,147.2446,146.4391,146.9791,150218.0
2020-11-04 12:30:00,160.6,160.66,159.74,159.81,118589.0,146.9883,147.0432,146.2012,146.2652,118589.0
2020-11-04 12:40:00,159.81,160.06,159.25,159.7,151852.0,146.2652,146.4941,145.7527,146.1646,151852.0
2020-11-04 12:50:00,159.65,159.68,158.86,158.99,96889.0,146.1188,146.1463,145.3958,145.5147,96889.0
2020-11-04 13:00:00,159.0,159.07,158.41,158.48,104029.0,145.5239,145.588,144.9839,145.048,104029.0
2020-11-04 13:10:00,158.48,158.67,157.85,157.98,120294.0,145.048,145.2219,144.4714,144.5904,120294.0
2020-11-04 13:20:00,158.02,158.6,157.95,158.57,86411.0,144.627,145.1578,144.5629,145.1303,86411.0
2020-11-04 13:30:00,158.61,159.37,158.6,159.03,67268.0,145.167,145.8625,145.1578,145.5514,67268.0
2020-11-04 13:40:00,159.0,159.0,157.71,157.81,107667.0,145.5239,145.5239,144.3432,144.4348,107667.0
2020-11-04 13:50:00,157.82,157.96,157.66,157.78,53577.0,144.4439,144.572,144.2975,144.4073,53577.0
2020-11-04 14:00:00,157.75,157.96,157.69,157.81,63307.0,144.3798,144.572,144.3249,144.4348,63307.0
2020-11-04 14:10:00,157.81,157.84,157.31,157.36,74797.0,144.4348,144.4622,143.9771,144.0229,74797.0
2020-11-04 14:20:00,157.37,157.51,156.86,157.11,104689.0,144.0321,144.1602,143.5653,143.7941,104689.0
2020-11-04 14:30:00,157.07,157.32,156.78,156.9,113427.0,143.7575,143.9863,143.4921,143.6019,113427.0
2020-11-04 14:40:00,156.9,156.93,156.21,156.21,100682.0,143.6019,143.6293,142.9704,142.9704,100682.0
2020-11-04 14:50:00,156.25,156.89,156.21,156.59,143064.0,143.007,143.5927,142.9704,143.3182,143064.0
2020-11-04 15:00:00,156.63,156.79,155.95,156.06,158972.0,143.3548,143.5012,142.7324,142.8331,158972.0
2020-11-04 15:10:00,156.02,156.09,155.62,155.87,156380.0,142.7965,142.8605,142.4304,142.6592,156380.0
2020-11-04 15:20:00,155.81,156.14,155.72,155.96,113159.0,142.6043,142.9063,142.5219,142.7416,113159.0
2020-11-04 15:30:00,155.98,156.43,155.95,156.13,101691.0,142.7599,143.1717,142.7324,142.8971,101691.0
2020-11-04 15:40:00,156.12,156.41,155.56,155.78,182186.0,142.888,143.1534,142.3755,142.5768,182186.0
2020-11-04 15:50:00,155.7,155.93,155.23,155.31,536419.0,142.5036,142.7141,142.0734,142.1466,536419.0
2020-11-05 09:30:00,157.67,159.58,157.6,159.27,402626.0,144.3066,146.0547,144.2426,145.771,402626.0
2020-11-05 09:40:00,159.26,161.35,159.1,160.82,300623.0,145.7619,147.6747,145.6154,147.1896,300623.0
2020-11-05 09:50:00,160.85,161.29,160.38,160.97,173376.0,147.2171,147.6198,146.7869,147.3269,173376.0
2020-11-05 10:00:00,161.06,161.72,160.74,161.25,133297.0,147.4093,148.0134,147.1164,147.5832,133297.0
2020-11-05 10:10:00,161.24,162.58,161.15,162.52,123566.0,147.574,148.8005,147.4917,148.7456,123566.0
2020-11-05 10:20:00,162.47,162.54,161.87,161.93,93325.0,148.6998,148.7639,148.1507,148.2056,93325.0
2020-11-05 10:30:00,161.93,162.33,161.7,162.0,89142.0,148.2056,148.5717,147.9951,148.2696,89142.0
2020-11-05 10:40:00,162.0,162.58,161.45,162.22,79692.0,148.2696,148.8005,147.7662,148.471,79692.0
2020-11-05 10:50:00,162.25,162.68,162.04,162.62,63246.0,148.4984,148.892,148.3062,148.8371,63246.0
2020-11-05 11:00:00,162.63,162.7,161.88,161.88,69749.0,148.8462,148.9103,148.1598,148.1598,69749.0
2020-11-05 11:10:00,161.92,162.65,161.83,162.59,58195.0,148.1964,148.8645,148.114,148.8096,58195.0
2020-11-05 11:20:00,162.61,162.98,162.44,162.71,44346.0,148.8279,149.1666,148.6723,148.9195,44346.0
2020-11-05 11:30:00,162.74,162.99,162.32,162.52,56738.0,148.9469,149.1757,148.5625,148.7456,56738.0
2020-11-05 11:40:00,162.42,163.26,162.42,163.26,81440.0,148.654,149.4228,148.654,149.4228,81440.0
2020-11-05 11:50:00,163.26,163.58,163.18,163.24,57777.0,149.4228,149.7157,149.3496,149.4045,57777.0
2020-11-05 12:00:00,163.28,163.6,162.72,163.35,54722.0,149.4411,149.734,148.9286,149.5052,54722.0
2020-11-05 12:10:00,163.28,163.59,163.18,163.38,59533.0,149.4411,149.7249,149.3496,149.5327,59533.0
2020-11-05 12:20:00,163.46,163.49,162.69,162.99,83010.0,149.6059,149.6333,148.9012,149.1757,83010.0
2020-11-05 12:30:00,163.0,163.86,162.99,163.78,43872.0,149.1849,149.972,149.1757,149.8988,43872.0
2020-11-05 12:40:00,163.79,164.39,163.7,164.16,62093.0,149.9079,150.4571,149.8256,150.2466,62093.0
2020-11-05 12:50:00,164.24,164.35,164.1,164.35,27866.0,150.3198,150.4205,150.1916,150.4205,27866.0
2020-11-05 13:00:00,164.36,164.64,164.15,164.21,48274.0,150.4296,150.6859,150.2374,150.2923,48274.0
2020-11-05 13:10:00,164.23,164.42,164.0,164.06,44719.0,150.3106,150.4845,150.1001,150.155,44719.0
2020-11-05 13:20:00,164.07,164.08,163.64,163.95,56462.0,150.1642,150.1733,149.7706,150.0544,56462.0
2020-11-05 13:30:00,163.97,164.57,163.97,164.41,35857.0,150.0727,150.6218,150.0727,150.4754,35857.0
2020-11-05 13:40:00,164.44,164.69,164.16,164.18,36276.0,150.5028,150.7316,150.2466,150.2649,36276.0
2020-11-05 13:50:00,164.2,164.49,163.95,164.24,38736.0,150.2832,150.5486,150.0544,150.3198,38736.0
2020-11-05 14:00:00,164.23,164.96,164.0,164.2,69718.0,150.3106,150.9788,150.1001,150.2832,69718.0
2020-11-05 14:10:00,164.15,164.84,164.05,164.28,82081.0,150.2374,150.8689,150.1459,150.3564,82081.0
2020-11-05 14:20:00,164.27,164.64,164.12,164.23,35616.0,150.3472,150.6859,150.21,150.3106,35616.0
2020-11-05 14:30:00,164.2,164.45,163.87,164.18,38542.0,150.2832,150.512,149.9811,150.2649,38542.0
2020-11-05 14:40:00,164.24,164.64,164.18,164.36,34957.0,150.3198,150.6859,150.2649,150.4296,34957.0
2020-11-05 14:50:00,164.35,164.4,163.94,164.22,41455.0,150.4205,150.4662,150.0452,150.3015,41455.0
2020-11-05 15:00:00,164.24,164.36,164.04,164.07,28758.0,150.3198,150.4296,150.1367,150.1642,28758.0
2020-11-05 15:10:00,164.11,164.17,163.5,163.68,42850.0,150.2008,150.2557,149.6425,149.8072,42850.0
2020-11-05 15:20:00,163.61,163.9,163.61,163.86,39295.0,149.7432,150.0086,149.7432,149.972,39295.0
2020-11-05 15:30:00,163.88,163.91,163.03,163.05,68418.0,149.9903,150.0178,149.2123,149.2306,68418.0
2020-11-05 15:40:00,163.06,163.33,162.84,162.95,116615.0,149.2398,149.4869,149.0384,149.1391,116615.0
2020-11-05 15:50:00,162.88,163.34,162.83,163.07,294279.0,149.075,149.4961,149.0293,149.2489,294279.0
2020-11-06 09:30:00,163.94,165.54,163.1,163.77,200595.0,150.0452,151.5096,149.2764,149.8896,200595.0
2020-11-06 09:40:00,163.84,164.33,163.51,163.78,63113.0,149.9537,150.4022,149.6517,149.8988,63113.0
2020-11-06 09:50:00,163.77,164.27,163.64,164.05,73170.0,149.8896,150.3472,149.7706,150.1459,73170.0
2020-11-06 10:00:00,163.99,164.51,163.75,164.46,56326.0,150.091,150.5669,149.8713,150.5211,56326.0
2020-11-06 10:10:00,164.5,164.66,164.02,164.25,41461.0,150.5577,150.7042,150.1184,150.3289,41461.0
2020-11-06 10:20:00,164.19,164.41,163.49,163.51,78816.0,150.274,150.4754,149.6333,149.6517,78816.0
2020-11-06 10:30:00,163.65,163.65,162.72,162.87,72896.0,149.7798,149.7798,148.9286,149.0659,72896.0
2020-11-06 10:40:00,162.9,163.36,162.75,163.16,59495.0,149.0934,149.5144,148.9561,149.3313,59495.0
2020-11-06 10:50:00,163.11,163.36,161.8,162.04,83701.0,149.2856,149.5144,148.0866,148.3062,83701.0
2020-11-06 11:00:00,162.09,163.15,162.09,162.85,58842.0,148.352,149.3222,148.352,149.0476,58842.0
2020-11-06 11:10:00,162.8,162.82,161.86,161.97,39112.0,149.0018,149.0201,148.1415,148.2422,39112.0
2020-11-06 11:20:00,162.02,162.11,161.79,162.0,28683.0,148.2879,148.3703,148.0774,148.2696,28683.0
2020-11-06 11:30:00,161.98,162.38,161.82,162.38,16609.0,148.2513,148.6174,148.1049,148.6174,16609.0
2020-11-06 11:40:00,162.38,162.74,162.2,162.65,30887.0,148.6174,148.9469,148.4527,148.8645,30887.0
2020-11-06 11:50:00,162.7,163.11,162.36,162.36,26456.0,148.9103,149.2856,148.5991,148.5991,26456.0
2020-11-06 12:00:00,162.39,162.55,162.12,162.13,28758.0,148.6266,148.773,148.3795,148.3886,28758.0
2020-11-06 12:10:00,162.19,162.29,161.67,161.7,25984.0,148.4435,148.5351,147.9676,147.9951,25984.0
2020-11-06 12:20:00,161.72,161.89,161.35,161.54,51514.0,148.0134,148.169,147.6747,147.8486,51514.0
2020-11-06 12:30:00,161.58,161.64,161.15,161.36,46243.0,147.8852,147.9401,147.4917,147.6839,46243.0
2020-11-06 12:40:00,161.34,161.68,161.27,161.65,24141.0,147.6656,147.9768,147.6015,147.9493,24141.0
2020-11-06 12:50:00,161.68,161.95,161.54,161.58,30418.0,147.9768,148.2239,147.8486,147.8852,30418.0
2020-11-06 13:00:00,161.63,162.04,161.55,161.91,72910.0,147.931,148.3062,147.8578,148.1873,72910.0
2020-11-06 13:10:00,161.91,162.22,161.89,162.19,29630.0,148.1873,148.471,148.169,148.4435,29630.0
2020-11-06 13:20:00,162.15,162.15,161.79,161.96,21251.0,148.4069,148.4069,148.0774,148.233,21251.0
2020-11-06 13:30:00,161.92,162.01,161.48,161.55,34377.0,148.1964,148.2788,147.7937,147.8578,34377.0
2020-11-06 13:40:00,161.56,161.8,161.5,161.73,29922.0,147.8669,148.0866,147.812,148.0225,29922.0
2020-11-06 13:50:00,161.74,161.82,161.4,161.52,29099.0,148.0317,148.1049,147.7205,147.8303,29099.0
2020-11-06 14:00:00,161.53,161.62,161.3,161.45,31372.0,147.8395,147.9218,147.629,147.7662,31372.0
2020-11-06 14:10:00,161.42,161.58,161.31,161.44,28826.0,147.7388,147.8852,147.6381,147.7571,28826.0
2020-11-06 14:20:00,161.43,161.7,161.28,161.7,31713.0,147.7479,147.9951,147.6107,147.9951,31713.0
2020-11-06 14:30:00,161.7,161.73,161.28,161.31,25743.0,147.9951,148.0225,147.6107,147.6381,25743.0
2020-11-06 14:40:00,161.32,161.41,161.16,161.16,26142.0,147.6473,147.7296,147.5008,147.5008,26142.0
2020-11-06 14:50:00,161.2,161.43,161.16,161.33,36738.0,147.5374,147.7479,147.5008,147.6564,36738.0
2020-11-06 15:00:00,161.33,161.35,160.76,160.86,44257.0,147.6564,147.6747,147.1347,147.2263,44257.0
2020-11-06 15:10:00,160.85,161.23,160.79,161.13,71356.0,147.2171,147.5649,147.1622,147.4734,71356.0
2020-11-06 15:20:00,161.16,161.54,161.01,161.45,42746.0,147.5008,147.8486,147.3635,147.7662,42746.0
2020-11-06 15:30:00,161.4,161.72,161.4,161.54,49784.0,147.7205,148.0134,147.7205,147.8486,49784.0
2020-11-06 15:40:00,161.59,161.93,161.51,161.87,104290.0,147.8944,148.2056,147.8212,148.1507,104290.0
2020-11-06 15:50:00,161.91,161.99,161.12,161.3,189873.0,148.1873,148.2605,147.4642,147.629,189873.0
2020-11-09 09:30:00,174.03,175.94,173.75,174.67,716667.0,159.28,161.0281,159.0238,159.8658,716667.0
2020-11-09 09:40:00,174.6,176.37,172.62,172.93,283694.0,159.8017,161.4217,157.9895,158.2733,283694.0
2020-11-09 09:50:00,172.87,173.31,171.51,172.25,155897.0,158.2183,158.6211,156.9736,157.6509,155897.0
2020-11-09 10:00:00,172.28,172.42,170.63,171.09,129186.0,157.6783,157.8065,156.1682,156.5892,129186.0
2020-11-09 10:10:00,171.11,172.91,171.01,172.73,136227.0,156.6075,158.255,156.516,158.0902,136227.0
2020-11-09 10:20:00,172.74,173.2,172.18,172.71,85029.0,158.0994,158.5204,157.5868,158.0719,85029.0
2020-11-09 10:30:00,172.7,172.96,171.34,171.49,75449.0,158.0628,158.3007,156.818,156.9553,75449.0
2020-11-09 10:40:00,171.55,172.01,170.67,171.08,97653.0,157.0102,157.4312,156.2048,156.5801,97653.0
2020-11-09 10:50:00,171.17,171.84,170.86,171.26,74557.0,156.6624,157.2756,156.3787,156.7448,74557.0
2020-11-09 11:00:00,171.49,171.89,170.72,171.8,59178.0,156.9553,157.3214,156.2506,157.239,59178.0
2020-11-09 11:10:00,171.86,171.95,170.12,170.29,63105.0,157.2939,157.3763,155.7014,155.857,63105.0
2020-11-09 11:20:00,170.35,171.3,170.29,170.83,83801.0,155.9119,156.7814,155.857,156.3512,83801.0
2020-11-09 11:30:00,170.89,171.71,170.66,171.62,79828.0,156.4062,157.1567,156.1957,157.0743,79828.0
2020-11-09 11:40:00,171.64,171.92,171.16,171.7,39478.0,157.0926,157.3489,156.6533,157.1475,39478.0
2020-11-09 11:50:00,171.72,172.0,171.2,171.9,56226.0,157.1658,157.4221,156.6899,157.3306,56226.0
2020-11-09 12:00:00,171.98,172.45,171.78,172.45,62514.0,157.4038,157.8339,157.2207,157.8339,62514.0
2020-11-09 12:10:00,172.47,172.47,171.9,171.99,43415.0,157.8522,157.8522,157.3306,157.4129,43415.0
2020-11-09 12:20:00,172.07,172.84,172.07,172.63,48969.0,157.4861,158.1909,157.4861,157.9987,48969.0
2020-11-09 12:30:00,172.71,173.32,172.48,173.12,40722.0,158.0719,158.6302,157.8614,158.4472,40722.0
2020-11-09 12:40:00,173.16,173.74,173.03,173.54,55057.0,158.4838,159.0146,158.3648,158.8316,55057.0
2020-11-09 12:50:00,173.46,173.61,172.72,173.36,57278.0,158.7583,158.8956,158.0811,158.6668,57278.0
2020-11-09 13:00:00,173.41,174.05,173.34,174.05,44384.0,158.7126,159.2983,158.6485,159.2983,44384.0
2020-11-09 13:10:00,174.0,174.4,173.93,174.08,49677.0,159.2526,159.6187,159.1885,159.3258,49677.0
2020-11-09 13:20:00,173.93,174.28,173.8,174.2,53897.0,159.1885,159.5088,159.0695,159.4356,53897.0
2020-11-09 13:30:00,174.2,174.5,173.36,173.36,83401.0,159.4356,159.7102,158.6668,158.6668,83401.0
2020-11-09 13:40:00,173.42,174.5,173.23,174.2,88860.0,158.7217,159.7102,158.5478,159.4356,88860.0
2020-11-09 13:50:00,174.19,174.39,173.77,174.21,54025.0,159.4265,159.6095,159.0421,159.4448,54025.0
2020-11-09 14:00:00,174.22,174.4,173.95,174.18,50163.0,159.4539,159.6187,159.2068,159.4173,50163.0
2020-11-09 14:10:00,174.22,174.49,173.92,174.27,49153.0,159.4539,159.701,159.1794,159.4997,49153.0
2020-11-09 14:20:00,174.26,174.51,173.75,174.44,61810.0,159.4905,159.7193,159.0238,159.6553,61810.0
2020-11-09 14:30:00,174.4,174.48,174.05,174.37,54738.0,159.6187,159.6919,159.2983,159.5912,54738.0
2020-11-09 14:40:00,174.39,174.66,174.18,174.38,48358.0,159.6095,159.8566,159.4173,159.6004,48358.0
2020-11-09 14:50:00,174.38,174.72,174.07,174.07,75933.0,159.6004,159.9115,159.3166,159.3166,75933.0
2020-11-09 15:00:00,174.06,174.45,173.54,173.9,60304.0,159.3075,159.6644,158.8316,159.161,60304.0
2020-11-09 15:10:00,173.91,174.5,173.73,173.96,46317.0,159.1702,159.7102,159.0055,159.216,46317.0
2020-11-09 15:20:00,174.0,174.0,173.13,173.22,62124.0,159.2526,159.2526,158.4563,158.5387,62124.0
2020-11-09 15:30:00,173.3,173.76,172.8,173.03,105731.0,158.6119,159.0329,158.1543,158.3648,105731.0
2020-11-09 15:40:00,172.97,173.01,172.1,172.1,119048.0,158.3099,158.3465,157.5136,157.5136,119048.0
2020-11-09 15:50:00,172.1,172.13,170.62,170.83,370488.0,157.5136,157.5411,156.159,156.3512,370488.0
2020-11-10 09:30:00,171.9,173.8,170.82,173.2,176652.0,157.3306,159.0695,156.3421,158.5204,176652.0
2020-11-10 09:40:00,173.26,173.47,171.47,172.97,91068.0,158.5753,158.7675,156.937,158.3099,91068.0
2020-11-10 09:50:00,173.03,173.5,172.56,173.5,90950.0,158.3648,158.7949,157.9346,158.7949,90950.0
2020-11-10 10:00:00,173.51,174.75,173.24,174.65,129350.0,158.8041,159.939,158.557,159.8475,129350.0
2020-11-10 10:10:00,174.58,174.99,173.35,174.3,159250.0,159.7834,160.1587,158.6577,159.5271,159250.0
2020-11-10 10:20:00,174.23,174.36,172.45,172.87,98846.0,159.4631,159.5821,157.8339,158.2183,98846.0
2020-11-10 10:30:00,172.86,172.88,171.37,171.37,74152.0,158.2092,158.2275,156.8455,156.8455,74152.0
2020-11-10 10:40:00,171.4,172.43,170.77,172.09,91622.0,156.8729,157.8156,156.2963,157.5045,91622.0
2020-11-10 10:50:00,172.0,172.54,171.78,172.31,36447.0,157.4221,157.9163,157.2207,157.7058,36447.0
2020-11-10 11:00:00,172.26,173.21,172.23,172.68,38091.0,157.66,158.5295,157.6326,158.0444,38091.0
2020-11-10 11:10:00,172.7,172.99,172.1,172.21,42284.0,158.0628,158.3282,157.5136,157.6143,42284.0
2020-11-10 11:20:00,172.16,172.77,171.92,172.53,38358.0,157.5685,158.1268,157.3489,157.9072,38358.0
2020-11-10 11:30:00,172.56,173.0,172.08,172.11,39610.0,157.9346,158.3373,157.4953,157.5228,39610.0
2020-11-10 11:40:00,172.01,172.78,172.0,172.7,35489.0,157.4312,158.136,157.4221,158.0628,35489.0
2020-11-10 11:50:00,172.68,172.9,172.36,172.62,38029.0,158.0444,158.2458,157.7516,157.9895,38029.0
2020-11-10 12:00:00,172.56,173.06,172.38,172.52,28083.0,157.9346,158.3922,157.7699,157.898,28083.0
2020-11-10 12:10:00,172.5,172.54,171.94,172.46,44811.0,157.8797,157.9163,157.3672,157.8431,44811.0
2020-11-10 12:20:00,172.46,172.69,172.18,172.25,36660.0,157.8431,158.0536,157.5868,157.6509,36660.0
2020-11-10 12:30:00,172.25,172.32,171.25,171.29,80770.0,157.6509,157.715,156.7356,156.7723,80770.0
2020-11-10 12:40:00,171.35,171.65,171.26,171.34,42535.0,156.8272,157.1017,156.7448,156.818,42535.0
2020-11-10 12:50:00,171.29,171.78,171.12,171.53,41747.0,156.7723,157.2207,156.6167,156.9919,41747.0
2020-11-10 13:00:00,171.61,171.89,171.17,171.5,34904.0,157.0651,157.3214,156.6624,156.9645,34904.0
2020-11-10 13:10:00,171.54,171.95,171.16,171.92,44111.0,157.0011,157.3763,156.6533,157.3489,44111.0
2020-11-10 13:20:00,171.88,171.96,171.31,171.68,39446.0,157.3123,157.3855,156.7906,157.1292,39446.0
2020-11-10 13:30:00,171.71,172.43,171.53,172.42,32450.0,157.1567,157.8156,156.9919,157.8065,32450.0
2020-11-10 13:40:00,172.38,172.64,172.15,172.46,23575.0,157.7699,158.0078,157.5594,157.8431,23575.0
2020-11-10 13:50:00,172.56,173.2,172.34,173.1,30675.0,157.9346,158.5204,157.7333,158.4289,30675.0
2020-11-10 14:00:00,173.1,173.6,172.88,173.6,25630.0,158.4289,158.8865,158.2275,158.8865,25630.0
2020-11-10 14:10:00,173.51,173.73,173.08,173.48,25662.0,158.8041,159.0055,158.4105,158.7766,25662.0
2020-11-10 14:20:00,173.44,173.78,173.14,173.21,30868.0,158.74,159.0512,158.4655,158.5295,30868.0
2020-11-10 14:30:00,173.2,173.62,173.12,173.5,21288.0,158.5204,158.9048,158.4472,158.7949,21288.0
2020-11-10 14:40:00,173.48,173.71,172.99,173.21,31934.0,158.7766,158.9871,158.3282,158.5295,31934.0
2020-11-10 14:50:00,173.21,173.47,173.11,173.34,27504.0,158.5295,158.7675,158.438,158.6485,27504.0
2020-11-10 15:00:00,173.36,173.72,173.26,173.54,33316.0,158.6668,158.9963,158.5753,158.8316,33316.0
2020-11-10 15:10:00,173.59,173.92,173.32,173.8,33518.0,158.8773,159.1794,158.6302,159.0695,33518.0
2020-11-10 15:20:00,173.87,174.04,173.52,173.72,36774.0,159.1336,159.2892,158.8133,158.9963,36774.0
2020-11-10 15:30:00,173.67,173.67,172.32,172.47,66717.0,158.9505,158.9505,157.715,157.8522,66717.0
2020-11-10 15:40:00,172.52,173.06,172.48,172.85,67589.0,157.898,158.3922,157.8614,158.2,67589.0
2020-11-10 15:50:00,172.86,173.12,172.11,172.37,202518.0,158.2092,158.4472,157.5228,157.7607,202518.0
2020-11-11 09:30:00,172.38,172.74,170.17,170.21,122222.0,157.7699,158.0994,155.7472,155.7838,122222.0
2020-11-11 09:40:00,170.22,170.24,168.14,168.31,156877.0,155.7929,155.8113,153.8892,154.0448,156877.0
2020-11-11 09:50:00,168.24,168.98,167.87,168.03,86045.0,153.9808,154.658,153.6421,153.7886,86045.0
2020-11-11 10:00:00,168.07,168.33,167.56,167.94,48641.0,153.8252,154.0631,153.3584,153.7062,48641.0
2020-11-11 10:10:00,167.88,168.21,167.47,167.59,87637.0,153.6513,153.9533,153.276,153.3859,87637.0
2020-11-11 10:20:00,167.65,168.37,167.58,168.25,42378.0,153.4408,154.0997,153.3767,153.9899,42378.0
2020-11-11 10:30:00,168.29,168.87,168.28,168.87,51592.0,154.0265,154.5574,154.0174,154.5574,51592.0
2020-11-11 10:40:00,168.91,168.92,168.42,168.74,46908.0,154.594,154.6031,154.1455,154.4384,46908.0
2020-11-11 10:50:00,168.7,168.84,168.17,168.57,28514.0,154.4018,154.5299,153.9167,154.2828,28514.0
2020-11-11 11:00:00,168.57,169.36,168.37,168.99,32894.0,154.2828,155.0058,154.0997,154.6672,32894.0
2020-11-11 11:10:00,168.97,169.4,168.66,169.34,20243.0,154.6489,155.0424,154.3652,154.9875,20243.0
2020-11-11 11:20:00,169.33,169.4,169.03,169.28,23871.0,154.9784,155.0424,154.7038,154.9326,23871.0
2020-11-11 11:30:00,169.28,169.46,169.19,169.29,14005.0,154.9326,155.0974,154.8502,154.9418,14005.0
2020-11-11 11:40:00,169.33,169.79,169.33,169.38,25519.0,154.9784,155.3994,154.9784,155.0241,25519.0
2020-11-11 11:50:00,169.42,169.67,169.33,169.67,17779.0,155.0607,155.2896,154.9784,155.2896,17779.0
2020-11-11 12:00:00,169.65,169.82,169.34,169.8,14712.0,155.2713,155.4268,154.9875,155.4085,14712.0
2020-11-11 12:10:00,169.77,169.82,169.35,169.43,15356.0,155.3811,155.4268,154.9967,155.0699,15356.0
2020-11-11 12:20:00,169.43,169.56,169.28,169.34,27080.0,155.0699,155.1889,154.9326,154.9875,27080.0
2020-11-11 12:30:00,169.34,169.44,169.16,169.17,20752.0,154.9875,155.0791,154.8228,154.8319,20752.0
2020-11-11 12:40:00,169.15,169.35,169.08,169.31,23588.0,154.8136,154.9967,154.7496,154.9601,23588.0
2020-11-11 12:50:00,169.29,169.45,169.13,169.31,12947.0,154.9418,155.0882,154.7953,154.9601,12947.0
2020-11-11 13:00:00,169.39,169.57,169.08,169.09,32456.0,155.0333,155.198,154.7496,154.7587,32456.0
2020-11-11 13:10:00,169.06,169.26,168.87,169.24,19294.0,154.7313,154.9143,154.5574,154.896,19294.0
2020-11-11 13:20:00,169.19,169.51,169.13,169.21,16997.0,154.8502,155.1431,154.7953,154.8685,16997.0
2020-11-11 13:30:00,169.24,169.31,169.11,169.2,24392.0,154.896,154.9601,154.777,154.8594,24392.0
2020-11-11 13:40:00,169.26,169.37,169.15,169.2,21123.0,154.9143,155.015,154.8136,154.8594,21123.0
2020-11-11 13:50:00,169.19,169.4,169.08,169.08,18425.0,154.8502,155.0424,154.7496,154.7496,18425.0
2020-11-11 14:00:00,169.07,169.24,168.96,169.14,14404.0,154.7404,154.896,154.6397,154.8045,14404.0
2020-11-11 14:10:00,169.16,169.49,169.09,169.46,17582.0,154.8228,155.1248,154.7587,155.0974,17582.0
2020-11-11 14:20:00,169.49,169.71,168.93,169.06,25605.0,155.1248,155.3262,154.6123,154.7313,25605.0
2020-11-11 14:30:00,169.14,169.43,169.13,169.19,16773.0,154.8045,155.0699,154.7953,154.8502,16773.0
2020-11-11 14:40:00,169.14,169.22,168.68,168.79,21796.0,154.8045,154.8777,154.3835,154.4841,21796.0
2020-11-11 14:50:00,168.79,169.24,168.59,169.1,20231.0,154.4841,154.896,154.3011,154.7679,20231.0
2020-11-11 15:00:00,169.11,169.29,168.89,169.28,14441.0,154.777,154.9418,154.5757,154.9326,14441.0
2020-11-11 15:10:00,169.24,169.57,169.17,169.53,22127.0,154.896,155.198,154.8319,155.1614,22127.0
2020-11-11 15:20:00,169.5,169.51,168.94,168.95,30216.0,155.134,155.1431,154.6214,154.6306,30216.0
2020-11-11 15:30:00,168.96,169.36,168.87,169.25,25965.0,154.6397,155.0058,154.5574,154.9052,25965.0
2020-11-11 15:40:00,169.24,169.65,169.19,169.58,48652.0,154.896,155.2713,154.8502,155.2072,48652.0
2020-11-11 15:50:00,169.6,169.77,169.44,169.46,143509.0,155.2255,155.3811,155.0791,155.0974,143509.0
2020-11-12 09:30:00,168.83,169.56,168.26,168.9,72026.0,154.5208,155.1889,153.9991,154.5848,72026.0
2020-11-12 09:40:00,168.93,169.48,168.01,168.1,23755.0,154.6123,155.1157,153.7703,153.8526,23755.0
2020-11-12 09:50:00,168.15,168.38,167.65,168.22,44431.0,153.8984,154.1089,153.4408,153.9625,44431.0
2020-11-12 10:00:00,168.11,168.71,167.8,168.43,31249.0,153.8618,154.4109,153.5781,154.1547,31249.0
2020-11-12 10:10:00,168.43,169.2,168.27,168.44,36231.0,154.1547,154.8594,154.0082,154.1638,36231.0
2020-11-12 10:20:00,168.41,168.79,168.26,168.66,45216.0,154.1364,154.4841,153.9991,154.3652,45216.0
2020-11-12 10:30:00,168.76,169.72,168.76,169.58,32056.0,154.4567,155.3353,154.4567,155.2072,32056.0
2020-11-12 10:40:00,169.58,169.72,169.41,169.57,28843.0,155.2072,155.3353,155.0516,155.198,28843.0
2020-11-12 10:50:00,169.66,170.54,169.54,170.36,50833.0,155.2804,156.0858,155.1706,155.9211,50833.0
2020-11-12 11:00:00,170.36,170.36,169.91,170.15,48824.0,155.9211,155.9211,155.5092,155.7289,48824.0
2020-11-12 11:10:00,170.25,170.54,170.06,170.49,24364.0,155.8204,156.0858,155.6465,156.0401,24364.0
2020-11-12 11:20:00,170.43,170.77,170.41,170.63,30206.0,155.9851,156.2963,155.9668,156.1682,30206.0
2020-11-12 11:30:00,170.63,171.1,170.56,170.89,24544.0,156.1682,156.5984,156.1041,156.4062,24544.0
2020-11-12 11:40:00,170.81,171.1,170.55,170.58,27868.0,156.3329,156.5984,156.095,156.1224,27868.0
2020-11-12 11:50:00,170.53,170.87,170.32,170.35,22326.0,156.0767,156.3879,155.8845,155.9119,22326.0
2020-11-12 12:00:00,170.29,170.56,169.93,170.52,29051.0,155.857,156.1041,155.5275,156.0675,29051.0
2020-11-12 12:10:00,170.65,170.87,170.6,170.79,28344.0,156.1865,156.3879,156.1407,156.3146,28344.0
2020-11-12 12:20:00,170.71,170.76,169.95,169.96,18511.0,156.2414,156.2872,155.5458,155.555,18511.0
2020-11-12 12:30:00,169.96,170.05,169.35,169.37,33998.0,155.555,155.6374,154.9967,155.015,33998.0
2020-11-12 12:40:00,169.34,169.63,169.17,169.18,28719.0,154.9875,155.253,154.8319,154.8411,28719.0
2020-11-12 12:50:00,169.29,169.61,169.11,169.5,20302.0,154.9418,155.2346,154.777,155.134,20302.0
2020-11-12 13:00:00,169.49,169.63,169.2,169.24,13568.0,155.1248,155.253,154.8594,154.896,13568.0
2020-11-12 13:10:00,169.25,169.27,168.53,168.88,22351.0,154.9052,154.9235,154.2462,154.5665,22351.0
2020-11-12 13:20:00,168.92,169.21,168.7,168.78,29949.0,154.6031,154.8685,154.4018,154.475,29949.0
2020-11-12 13:30:00,168.74,169.34,168.66,169.29,23331.0,154.4384,154.9875,154.3652,154.9418,23331.0
2020-11-12 13:40:00,169.22,169.22,168.91,168.93,13937.0,154.8777,154.8777,154.594,154.6123,13937.0
2020-11-12 13:50:00,169.01,169.33,168.84,169.07,13179.0,154.6855,154.9784,154.5299,154.7404,13179.0
2020-11-12 14:00:00,169.05,169.21,168.74,168.76,15987.0,154.7221,154.8685,154.4384,154.4567,15987.0
2020-11-12 14:10:00,168.8,168.91,168.43,168.44,21032.0,154.4933,154.594,154.1547,154.1638,21032.0
2020-11-12 14:20:00,168.46,168.82,168.39,168.44,23053.0,154.1821,154.5116,154.118,154.1638,23053.0
2020-11-12 14:30:00,168.41,168.78,168.24,168.28,19257.0,154.1364,154.475,153.9808,154.0174,19257.0
2020-11-12 14:40:00,168.24,168.24,167.81,168.0,26294.0,153.9808,153.9808,153.5872,153.7611,26294.0
2020-11-12 14:50:00,167.99,168.24,167.82,168.1,26992.0,153.752,153.9808,153.5964,153.8526,26992.0
2020-11-12 15:00:00,168.06,168.14,167.66,167.72,30808.0,153.816,153.8892,153.4499,153.5048,30808.0
2020-11-12 15:10:00,167.74,168.53,167.72,168.37,33196.0,153.5231,154.2462,153.5048,154.0997,33196.0
2020-11-12 15:20:00,168.4,168.61,168.17,168.17,35524.0,154.1272,154.3194,153.9167,153.9167,35524.0
2020-11-12 15:30:00,168.12,168.44,168.0,168.44,24713.0,153.8709,154.1638,153.7611,154.1638,24713.0
2020-11-12 15:40:00,168.53,168.83,168.36,168.67,44583.0,154.2462,154.5208,154.0906,154.3743,44583.0
2020-11-12 15:50:00,168.84,169.37,168.75,169.28,118898.0,154.5299,155.015,154.4475,154.9326,118898.0
2020-11-13 09:30:00,170.3,172.22,170.3,171.8,158396.0,155.8662,157.6234,155.8662,157.239,158396.0
2020-11-13 09:40:00,171.75,172.15,171.25,171.91,49146.0,157.1933,157.5594,156.7356,157.3397,49146.0
2020-11-13 09:50:00,171.9,172.18,170.66,171.21,55684.0,157.3306,157.5868,156.1957,156.699,55684.0
2020-11-13 10:00:00,171.14,172.04,171.1,172.04,42048.0,156.635,157.4587,156.5984,157.4587,42048.0
2020-11-13 10:10:00,172.05,172.15,170.46,170.64,56979.0,157.4678,157.5594,156.0126,156.1773,56979.0
2020-11-13 10:20:00,170.63,170.68,170.16,170.68,50030.0,156.1682,156.214,155.738,156.214,50030.0
2020-11-13 10:30:00,170.63,170.63,169.84,170.0,30936.0,156.1682,156.1682,155.4452,155.5916,30936.0
2020-11-13 10:40:00,169.94,170.53,169.91,170.25,20256.0,155.5367,156.0767,155.5092,155.8204,20256.0
2020-11-13 10:50:00,170.19,170.19,169.19,169.46,31180.0,155.7655,155.7655,154.8502,155.0974,31180.0
2020-11-13 11:00:00,169.55,169.96,169.48,169.87,14741.0,155.1797,155.555,155.1157,155.4726,14741.0
2020-11-13 11:10:00,169.86,170.4,169.84,170.22,16359.0,155.4635,155.9577,155.4452,155.7929,16359.0
2020-11-13 11:20:00,170.29,170.38,169.7,170.19,23291.0,155.857,155.9394,155.317,155.7655,23291.0
2020-11-13 11:30:00,170.25,170.3,169.86,170.08,13239.0,155.8204,155.8662,155.4635,155.6648,13239.0
2020-11-13 11:40:00,170.1,170.45,170.1,170.37,17191.0,155.6831,156.0035,155.6831,155.9302,17191.0
2020-11-13 11:50:00,170.46,170.9,170.44,170.89,26620.0,156.0126,156.4153,155.9943,156.4062,26620.0
2020-11-13 12:00:00,170.86,170.96,170.66,170.93,34066.0,156.3787,156.4702,156.1957,156.4428,34066.0
2020-11-13 12:10:00,170.95,170.98,170.64,170.81,15104.0,156.4611,156.4885,156.1773,156.3329,15104.0
2020-11-13 12:20:00,170.81,170.98,170.77,170.88,13269.0,156.3329,156.4885,156.2963,156.397,13269.0
2020-11-13 12:30:00,170.88,171.09,170.78,170.87,11106.0,156.397,156.5892,156.3055,156.3879,11106.0
2020-11-13 12:40:00,170.91,170.91,170.31,170.36,18808.0,156.4245,156.4245,155.8753,155.9211,18808.0
2020-11-13 12:50:00,170.41,170.63,170.41,170.62,10016.0,155.9668,156.1682,155.9668,156.159,10016.0
2020-11-13 13:00:00,170.68,170.85,170.55,170.74,53614.0,156.214,156.3695,156.095,156.2689,53614.0
2020-11-13 13:10:00,170.76,170.84,170.5,170.8,31079.0,156.2872,156.3604,156.0492,156.3238,31079.0
2020-11-13 13:20:00,170.81,171.16,170.71,171.02,25088.0,156.3329,156.6533,156.2414,156.5251,25088.0
2020-11-13 13:30:00,171.03,171.27,170.77,171.21,27877.0,156.5343,156.754,156.2963,156.699,27877.0
2020-11-13 13:40:00,171.2,171.47,171.14,171.34,17572.0,156.6899,156.937,156.635,156.818,17572.0
2020-11-13 13:50:00,171.39,171.7,171.38,171.53,8190.0,156.8638,157.1475,156.8546,156.9919,8190.0
2020-11-13 14:00:00,171.53,171.62,171.42,171.52,10985.0,156.9919,157.0743,156.8912,156.9828,10985.0
2020-11-13 14:10:00,171.52,171.64,171.37,171.53,35119.0,156.9828,157.0926,156.8455,156.9919,35119.0
2020-11-13 14:20:00,171.52,171.66,171.45,171.5,10375.0,156.9828,157.1109,156.9187,156.9645,10375.0
2020-11-13 14:30:00,171.47,171.7,171.47,171.49,19724.0,156.937,157.1475,156.937,156.9553,19724.0
2020-11-13 14:40:00,171.51,171.58,171.1,171.24,25155.0,156.9736,157.0377,156.5984,156.7265,25155.0
2020-11-13 14:50:00,171.27,171.62,171.25,171.48,25459.0,156.754,157.0743,156.7356,156.9462,25459.0
2020-11-13 15:00:00,171.43,171.48,171.21,171.28,14194.0,156.9004,156.9462,156.699,156.7631,14194.0
2020-11-13 15:10:00,171.26,171.6,171.1,171.44,29003.0,156.7448,157.056,156.5984,156.9095,29003.0
2020-11-13 15:20:00,171.42,171.58,171.3,171.53,23786.0,156.8912,157.0377,156.7814,156.9919,23786.0
2020-11-13 15:30:00,171.54,171.98,171.46,171.78,48286.0,157.0011,157.4038,156.9278,157.2207,48286.0
2020-11-13 15:40:00,171.75,172.06,171.75,171.82,65728.0,157.1933,157.477,157.1933,157.2573,65728.0
2020-11-13 15:50:00,171.83,171.94,171.23,171.7,151108.0,157.2665,157.3672,156.7173,157.1475,151108.0
2020-11-16 09:30:00,175.0,175.0,172.89,172.89,228882.0,160.1678,160.1678,158.2366,158.2366,228882.0
2020-11-16 09:40:00,172.87,173.37,171.83,173.11,77521.0,158.2183,158.676,157.2665,158.438,77521.0
2020-11-16 09:50:00,173.09,173.45,172.12,173.16,44796.0,158.4197,158.7492,157.5319,158.4838,44796.0
2020-11-16 10:00:00,173.07,173.47,172.71,173.17,55845.0,158.4014,158.7675,158.0719,158.4929,55845.0
2020-11-16 10:10:00,173.26,173.85,173.09,173.81,44593.0,158.5753,159.1153,158.4197,159.0787,44593.0
2020-11-16 10:20:00,173.8,174.31,173.58,173.87,46220.0,159.0695,159.5363,158.8682,159.1336,46220.0
2020-11-16 10:30:00,173.98,174.44,173.77,174.18,23804.0,159.2343,159.6553,159.0421,159.4173,23804.0
2020-11-16 10:40:00,174.17,174.43,174.1,174.33,28596.0,159.4082,159.6461,159.3441,159.5546,28596.0
2020-11-16 10:50:00,174.33,174.88,174.23,174.8,28781.0,159.5546,160.058,159.4631,159.9848,28781.0
2020-11-16 11:00:00,174.83,174.92,174.32,174.37,33297.0,160.0122,160.0946,159.5454,159.5912,33297.0
2020-11-16 11:10:00,174.41,174.91,174.26,174.86,137059.0,159.6278,160.0854,159.4905,160.0397,137059.0
2020-11-16 11:20:00,174.86,175.0,174.53,174.53,35521.0,160.0397,160.1678,159.7377,159.7377,35521.0
2020-11-16 11:30:00,174.53,174.73,174.16,174.32,175139.0,159.7377,159.9207,159.399,159.5454,175139.0
2020-11-16 11:40:00,174.37,174.5,174.27,174.41,34423.0,159.5912,159.7102,159.4997,159.6278,34423.0
2020-11-16 11:50:00,174.45,174.5,174.1,174.18,74865.0,159.6644,159.7102,159.3441,159.4173,74865.0
2020-11-16 12:00:00,174.19,174.38,174.1,174.36,35749.0,159.4265,159.6004,159.3441,159.5821,35749.0
2020-11-16 12:10:00,174.34,174.4,174.11,174.19,23727.0,159.5638,159.6187,159.3532,159.4265,23727.0
2020-11-16 12:20:00,174.18,174.56,174.18,174.38,33820.0,159.4173,159.7651,159.4173,159.6004,33820.0
2020-11-16 12:30:00,174.34,174.39,173.82,174.06,19594.0,159.5638,159.6095,159.0878,159.3075,19594.0
2020-11-16 12:40:00,174.05,174.16,173.92,174.09,21272.0,159.2983,159.399,159.1794,159.3349,21272.0
2020-11-16 12:50:00,174.11,174.29,173.86,174.06,27774.0,159.3532,159.518,159.1244,159.3075,27774.0
2020-11-16 13:00:00,174.01,174.01,173.54,173.72,25919.0,159.2617,159.2617,158.8316,158.9963,25919.0
2020-11-16 13:10:00,173.77,173.92,173.58,173.62,17220.0,159.0421,159.1794,158.8682,158.9048,17220.0
2020-11-16 13:20:00,173.63,173.69,173.28,173.34,51863.0,158.9139,158.9688,158.5936,158.6485,51863.0
2020-11-16 13:30:00,173.35,173.59,173.3,173.48,16562.0,158.6577,158.8773,158.6119,158.7766,16562.0
2020-11-16 13:40:00,173.4,173.4,172.75,172.77,37871.0,158.7034,158.7034,158.1085,158.1268,37871.0
2020-11-16 13:50:00,172.8,172.94,172.45,172.45,20965.0,158.1543,158.2824,157.8339,157.8339,20965.0
2020-11-16 14:00:00,172.38,172.57,172.17,172.47,35303.0,157.7699,157.9438,157.5777,157.8522,35303.0
2020-11-16 14:10:00,172.43,172.59,172.13,172.4,28348.0,157.8156,157.9621,157.5411,157.7882,28348.0
2020-11-16 14:20:00,172.32,172.34,172.08,172.22,30070.0,157.715,157.7333,157.4953,157.6234,30070.0
2020-11-16 14:30:00,172.3,172.4,172.02,172.12,38886.0,157.6967,157.7882,157.4404,157.5319,38886.0
2020-11-16 14:40:00,172.12,172.36,171.96,171.96,42219.0,157.5319,157.7516,157.3855,157.3855,42219.0
2020-11-16 14:50:00,172.03,172.6,172.02,172.44,32490.0,157.4495,157.9712,157.4404,157.8248,32490.0
2020-11-16 15:00:00,172.47,172.51,172.12,172.49,33307.0,157.8522,157.8889,157.5319,157.8706,33307.0
2020-11-16 15:10:00,172.5,172.82,172.44,172.8,34543.0,157.8797,158.1726,157.8248,158.1543,34543.0
2020-11-16 15:20:00,172.8,172.98,172.62,172.79,41895.0,158.1543,158.319,157.9895,158.1451,41895.0
2020-11-16 15:30:00,172.78,172.91,172.59,172.67,31116.0,158.136,158.255,157.9621,158.0353,31116.0
2020-11-16 15:40:00,172.7,172.93,172.49,172.68,50364.0,158.0628,158.2733,157.8706,158.0444,50364.0
2020-11-16 15:50:00,172.65,173.25,172.42,173.25,188787.0,158.017,158.5661,157.8065,158.5661,188787.0
2020-11-17 09:30:00,171.56,172.44,171.51,172.03,69895.0,157.0194,157.8248,156.9736,157.4495,69895.0
2020-11-17 09:40:00,171.97,172.19,171.21,171.91,33728.0,157.3946,157.596,156.699,157.3397,33728.0
2020-11-17 09:50:00,171.88,171.98,170.27,170.3,46257.0,157.3123,157.4038,155.8387,155.8662,46257.0
2020-11-17 10:00:00,170.26,171.0,170.19,170.65,34606.0,155.8296,156.5068,155.7655,156.1865,34606.0
2020-11-17 10:10:00,170.68,171.53,170.6,171.47,18100.0,156.214,156.9919,156.1407,156.937,18100.0
2020-11-17 10:20:00,171.52,171.59,170.89,170.89,17092.0,156.9828,157.0468,156.4062,156.4062,17092.0
2020-11-17 10:30:00,170.98,171.56,170.94,171.18,28610.0,156.4885,157.0194,156.4519,156.6716,28610.0
2020-11-17 10:40:00,171.22,171.5,171.16,171.31,19847.0,156.7082,156.9645,156.6533,156.7906,19847.0
2020-11-17 10:50:00,171.3,171.5,171.24,171.35,33150.0,156.7814,156.9645,156.7265,156.8272,33150.0
2020-11-17 11:00:00,171.38,172.06,171.22,171.94,20332.0,156.8546,157.477,156.7082,157.3672,20332.0
2020-11-17 11:10:00,171.9,172.22,171.89,172.16,54257.0,157.3306,157.6234,157.3214,157.5685,54257.0
2020-11-17 11:20:00,172.25,172.48,171.96,172.29,17067.0,157.6509,157.8614,157.3855,157.6875,17067.0
2020-11-17 11:30:00,172.25,172.48,172.2,172.43,18088.0,157.6509,157.8614,157.6051,157.8156,18088.0
2020-11-17 11:40:00,172.42,172.44,172.1,172.17,22658.0,157.8065,157.8248,157.5136,157.5777,22658.0
2020-11-17 11:50:00,172.13,172.17,171.82,171.96,18209.0,157.5411,157.5777,157.2573,157.3855,18209.0
2020-11-17 12:00:00,172.03,172.03,171.92,171.93,9010.0,157.4495,157.4495,157.3489,157.358,9010.0
2020-11-17 12:10:00,171.93,172.29,171.9,172.17,50929.0,157.358,157.6875,157.3306,157.5777,50929.0
2020-11-17 12:20:00,172.14,172.38,171.99,172.37,12644.0,157.5502,157.7699,157.4129,157.7607,12644.0
2020-11-17 12:30:00,172.38,172.39,172.05,172.17,25923.0,157.7699,157.779,157.4678,157.5777,25923.0
2020-11-17 12:40:00,172.14,172.27,172.07,172.19,12565.0,157.5502,157.6692,157.4861,157.596,12565.0
2020-11-17 12:50:00,172.16,172.27,172.12,172.19,10497.0,157.5685,157.6692,157.5319,157.596,10497.0
2020-11-17 13:00:00,172.22,172.27,172.08,172.15,11687.0,157.6234,157.6692,157.4953,157.5594,11687.0
2020-11-17 13:10:00,172.12,172.12,171.56,171.56,17805.0,157.5319,157.5319,157.0194,157.0194,17805.0
2020-11-17 13:20:00,171.54,171.54,170.89,170.95,19831.0,157.0011,157.0011,156.4062,156.4611,19831.0
2020-11-17 13:30:00,170.92,170.96,170.54,170.82,30597.0,156.4336,156.4702,156.0858,156.3421,30597.0
2020-11-17 13:40:00,170.84,171.0,170.7,170.79,24050.0,156.3604,156.5068,156.2323,156.3146,24050.0
2020-11-17 13:50:00,170.72,170.9,170.53,170.73,20388.0,156.2506,156.4153,156.0767,156.2597,20388.0
2020-11-17 14:00:00,170.67,171.43,170.61,171.31,18724.0,156.2048,156.9004,156.1499,156.7906,18724.0
2020-11-17 14:10:00,171.43,171.9,171.35,171.76,25515.0,156.9004,157.3306,156.8272,157.2024,25515.0
2020-11-17 14:20:00,171.72,171.9,171.66,171.75,19331.0,157.1658,157.3306,157.1109,157.1933,19331.0
2020-11-17 14:30:00,171.77,172.05,171.63,171.98,13483.0,157.2116,157.4678,157.0834,157.4038,13483.0
2020-11-17 14:40:00,171.99,171.99,171.76,171.96,28801.0,157.4129,157.4129,157.2024,157.3855,28801.0
2020-11-17 14:50:00,171.97,172.03,171.67,171.72,28982.0,157.3946,157.4495,157.1201,157.1658,28982.0
2020-11-17 15:00:00,171.68,171.74,171.39,171.39,21004.0,157.1292,157.1841,156.8638,156.8638,21004.0
2020-11-17 15:10:00,171.41,171.63,171.33,171.58,14411.0,156.8821,157.0834,156.8089,157.0377,14411.0
2020-11-17 15:20:00,171.57,171.57,171.15,171.4,27658.0,157.0285,157.0285,156.6441,156.8729,27658.0
2020-11-17 15:30:00,171.4,171.41,170.99,171.05,62193.0,156.8729,156.8821,156.4977,156.5526,62193.0
2020-11-17 15:40:00,171.08,171.35,170.91,171.35,47869.0,156.5801,156.8272,156.4245,156.8272,47869.0
2020-11-17 15:50:00,171.3,171.97,171.1,171.91,128019.0,156.7814,157.3946,156.5984,157.3397,128019.0
2020-11-18 09:30:00,172.04,173.45,172.04,172.52,147829.0,157.4587,158.7492,157.4587,157.898,147829.0
2020-11-18 09:40:00,172.51,173.6,172.33,173.47,39791.0,157.8889,158.8865,157.7241,158.7675,39791.0
2020-11-18 09:50:00,173.42,173.88,173.16,173.88,66801.0,158.7217,159.1427,158.4838,159.1427,66801.0
2020-11-18 10:00:00,173.89,174.56,173.89,174.52,51156.0,159.1519,159.7651,159.1519,159.7285,51156.0
2020-11-18 10:10:00,174.56,174.94,174.18,174.18,51780.0,159.7651,160.1129,159.4173,159.4173,51780.0
2020-11-18 10:20:00,174.16,174.75,174.01,174.62,53352.0,159.399,159.939,159.2617,159.82,53352.0
2020-11-18 10:30:00,174.57,174.83,174.54,174.66,51347.0,159.7743,160.0122,159.7468,159.8566,51347.0
2020-11-18 10:40:00,174.7,174.84,174.5,174.63,206426.0,159.8932,160.0214,159.7102,159.8292,206426.0
2020-11-18 10:50:00,174.63,174.9,174.47,174.88,45149.0,159.8292,160.0763,159.6827,160.058,45149.0
2020-11-18 11:00:00,174.84,174.94,174.62,174.68,41540.0,160.0214,160.1129,159.82,159.8749,41540.0
2020-11-18 11:10:00,174.69,174.87,174.51,174.8,39880.0,159.8841,160.0488,159.7193,159.9848,39880.0
2020-11-18 11:20:00,174.81,174.87,174.56,174.78,19975.0,159.9939,160.0488,159.7651,159.9665,19975.0
2020-11-18 11:30:00,174.78,174.87,174.68,174.86,15371.0,159.9665,160.0488,159.8749,160.0397,15371.0
2020-11-18 11:40:00,174.87,174.92,174.67,174.79,25300.0,160.0488,160.0946,159.8658,159.9756,25300.0
2020-11-18 11:50:00,174.8,175.29,174.77,175.16,70952.0,159.9848,160.4332,159.9573,160.3143,70952.0
2020-11-18 12:00:00,175.15,175.39,175.06,175.12,25626.0,160.3051,160.5248,160.2227,160.2776,25626.0
2020-11-18 12:10:00,175.11,175.19,174.58,174.59,21912.0,160.2685,160.3417,159.7834,159.7926,21912.0
2020-11-18 12:20:00,174.58,174.62,174.08,174.14,33818.0,159.7834,159.82,159.3258,159.3807,33818.0
2020-11-18 12:30:00,174.09,174.26,173.96,174.26,22871.0,159.3349,159.4905,159.216,159.4905,22871.0
2020-11-18 12:40:00,174.24,174.63,174.24,174.55,18258.0,159.4722,159.8292,159.4722,159.756,18258.0
2020-11-18 12:50:00,174.59,174.6,174.0,174.08,28248.0,159.7926,159.8017,159.2526,159.3258,28248.0
2020-11-18 13:00:00,174.07,174.21,174.0,174.06,21916.0,159.3166,159.4448,159.2526,159.3075,21916.0
2020-11-18 13:10:00,174.1,174.32,174.01,174.1,19645.0,159.3441,159.5454,159.2617,159.3441,19645.0
2020-11-18 13:20:00,174.1,174.26,173.94,174.07,36645.0,159.3441,159.4905,159.1977,159.3166,36645.0
2020-11-18 13:30:00,174.06,174.48,173.93,174.46,20644.0,159.3075,159.6919,159.1885,159.6736,20644.0
2020-11-18 13:40:00,174.43,174.51,174.18,174.31,23886.0,159.6461,159.7193,159.4173,159.5363,23886.0
2020-11-18 13:50:00,174.29,174.51,174.11,174.51,23459.0,159.518,159.7193,159.3532,159.7193,23459.0
2020-11-18 14:00:00,174.51,174.86,174.47,174.72,38822.0,159.7193,160.0397,159.6827,159.9115,38822.0
2020-11-18 14:10:00,174.67,174.69,174.27,174.33,22888.0,159.8658,159.8841,159.4997,159.5546,22888.0
2020-11-18 14:20:00,174.3,174.53,174.11,174.4,72255.0,159.5271,159.7377,159.3532,159.6187,72255.0
2020-11-18 14:30:00,174.39,174.69,174.24,174.67,33786.0,159.6095,159.8841,159.4722,159.8658,33786.0
2020-11-18 14:40:00,174.67,174.84,174.6,174.84,32561.0,159.8658,160.0214,159.8017,160.0214,32561.0
2020-11-18 14:50:00,174.8,174.89,174.43,174.5,38736.0,159.9848,160.0671,159.6461,159.7102,38736.0
2020-11-18 15:00:00,174.42,174.56,174.11,174.51,29430.0,159.637,159.7651,159.3532,159.7193,29430.0
2020-11-18 15:10:00,174.55,174.78,174.29,174.29,34708.0,159.756,159.9665,159.518,159.518,34708.0
2020-11-18 15:20:00,174.29,174.63,174.23,174.5,59079.0,159.518,159.8292,159.4631,159.7102,59079.0
2020-11-18 15:30:00,174.51,174.52,173.27,173.41,91821.0,159.7193,159.7285,158.5844,158.7126,91821.0
2020-11-18 15:40:00,173.4,173.82,173.26,173.45,74821.0,158.7034,159.0878,158.5753,158.7492,74821.0
2020-11-18 15:50:00,173.4,173.67,172.71,172.74,215605.0,158.7034,158.9505,158.0719,158.0994,215605.0
2020-11-19 09:30:00,172.5,172.65,170.81,172.11,135069.0,157.8797,158.017,156.3329,157.5228,135069.0
2020-11-19 09:40:00,172.06,172.44,171.24,172.12,80241.0,157.477,157.8248,156.7265,157.5319,80241.0
2020-11-19 09:50:00,171.97,173.07,171.79,172.71,74380.0,157.3946,158.4014,157.2299,158.0719,74380.0
2020-11-19 10:00:00,172.86,173.18,172.46,172.72,45943.0,158.2092,158.5021,157.8431,158.0811,45943.0
2020-11-19 10:10:00,172.95,173.25,172.6,172.69,26982.0,158.2916,158.5661,157.9712,158.0536,26982.0
2020-11-19 10:20:00,172.6,172.84,171.59,171.83,34545.0,157.9712,158.1909,157.0468,157.2665,34545.0
2020-11-19 10:30:00,171.91,172.8,171.76,172.77,34778.0,157.3397,158.1543,157.2024,158.1268,34778.0
2020-11-19 10:40:00,172.7,172.9,172.6,172.66,30749.0,158.0628,158.2458,157.9712,158.0261,30749.0
2020-11-19 10:50:00,172.64,172.84,172.11,172.28,24345.0,158.0078,158.1909,157.5228,157.6783,24345.0
2020-11-19 11:00:00,172.3,172.36,171.84,171.87,22725.0,157.6967,157.7516,157.2756,157.3031,22725.0
2020-11-19 11:10:00,171.75,171.88,171.57,171.78,24322.0,157.1933,157.3123,157.0285,157.2207,24322.0
2020-11-19 11:20:00,171.81,172.24,171.79,171.96,22463.0,157.2482,157.6417,157.2299,157.3855,22463.0
2020-11-19 11:30:00,172.02,172.02,170.87,171.24,55351.0,157.4404,157.4404,156.3879,156.7265,55351.0
2020-11-19 11:40:00,171.24,171.42,170.88,171.23,29885.0,156.7265,156.8912,156.397,156.7173,29885.0
2020-11-19 11:50:00,171.33,171.52,171.07,171.35,29186.0,156.8089,156.9828,156.5709,156.8272,29186.0
2020-11-19 12:00:00,171.27,171.48,171.15,171.41,26866.0,156.754,156.9462,156.6441,156.8821,26866.0
2020-11-19 12:10:00,171.39,171.46,170.96,170.97,25096.0,156.8638,156.9278,156.4702,156.4794,25096.0
2020-11-19 12:20:00,171.08,171.18,170.71,171.18,19324.0,156.5801,156.6716,156.2414,156.6716,19324.0
2020-11-19 12:30:00,171.17,171.64,171.16,171.58,17144.0,156.6624,157.0926,156.6533,157.0377,17144.0
2020-11-19 12:40:00,171.58,171.75,171.27,171.57,29846.0,157.0377,157.1933,156.754,157.0285,29846.0
2020-11-19 12:50:00,171.52,171.96,171.48,171.91,16235.0,156.9828,157.3855,156.9462,157.3397,16235.0
2020-11-19 13:00:00,172.09,172.17,171.62,171.75,21207.0,157.5045,157.5777,157.0743,157.1933,21207.0
2020-11-19 13:10:00,171.71,172.07,171.71,171.92,16178.0,157.1567,157.4861,157.1567,157.3489,16178.0
2020-11-19 13:20:00,171.92,172.34,171.86,172.15,18927.0,157.3489,157.7333,157.2939,157.5594,18927.0
2020-11-19 13:30:00,172.13,172.17,171.88,172.03,10289.0,157.5411,157.5777,157.3123,157.4495,10289.0
2020-11-19 13:40:00,172.09,172.36,172.05,172.34,16304.0,157.5045,157.7516,157.4678,157.7333,16304.0
2020-11-19 13:50:00,172.3,172.34,172.05,172.09,12897.0,157.6967,157.7333,157.4678,157.5045,12897.0
2020-11-19 14:00:00,172.06,172.35,172.06,172.2,13784.0,157.477,157.7424,157.477,157.6051,13784.0
2020-11-19 14:10:00,172.22,172.33,171.99,172.0,15619.0,157.6234,157.7241,157.4129,157.4221,15619.0
2020-11-19 14:20:00,172.05,172.28,171.93,172.22,11595.0,157.4678,157.6783,157.358,157.6234,11595.0
2020-11-19 14:30:00,172.22,172.76,172.22,172.73,16045.0,157.6234,158.1177,157.6234,158.0902,16045.0
2020-11-19 14:40:00,172.76,173.0,172.61,172.88,23102.0,158.1177,158.3373,157.9804,158.2275,23102.0
2020-11-19 14:50:00,172.89,172.91,172.63,172.81,22917.0,158.2366,158.255,157.9987,158.1634,22917.0
2020-11-19 15:00:00,172.81,172.82,172.45,172.59,17591.0,158.1634,158.1726,157.8339,157.9621,17591.0
2020-11-19 15:10:00,172.59,172.82,172.47,172.49,21788.0,157.9621,158.1726,157.8522,157.8706,21788.0
2020-11-19 15:20:00,172.51,172.63,172.16,172.35,17197.0,157.8889,157.9987,157.5685,157.7424,17197.0
2020-11-19 15:30:00,172.44,172.78,172.31,172.49,38116.0,157.8248,158.136,157.7058,157.8706,38116.0
2020-11-19 15:40:00,172.53,172.66,172.31,172.55,32371.0,157.9072,158.0261,157.7058,157.9255,32371.0
2020-11-19 15:50:00,172.64,173.05,172.59,172.92,133131.0,158.0078,158.3831,157.9621,158.2641,133131.0
2020-11-20 09:30:00,172.34,173.03,171.88,172.45,170769.0,157.7333,158.3648,157.3123,157.8339,170769.0
2020-11-20 09:40:00,172.4,173.12,172.22,172.45,24089.0,157.7882,158.4472,157.6234,157.8339,24089.0
2020-11-20 09:50:00,172.4,172.4,171.69,171.91,60800.0,157.7882,157.7882,157.1384,157.3397,60800.0
2020-11-20 10:00:00,171.9,172.84,171.9,172.8,69025.0,157.3306,158.1909,157.3306,158.1543,69025.0
2020-11-20 10:10:00,172.92,173.08,172.16,172.43,56635.0,158.2641,158.4105,157.5685,157.8156,56635.0
2020-11-20 10:20:00,172.37,172.57,171.95,172.3,37144.0,157.7607,157.9438,157.3763,157.6967,37144.0
2020-11-20 10:30:00,172.35,172.48,171.7,172.22,24238.0,157.7424,157.8614,157.1475,157.6234,24238.0
2020-11-20 10:40:00,172.15,172.34,171.82,171.94,15127.0,157.5594,157.7333,157.2573,157.3672,15127.0
2020-11-20 10:50:00,172.06,172.23,171.69,171.85,21415.0,157.477,157.6326,157.1384,157.2848,21415.0
2020-11-20 11:00:00,171.84,171.88,171.31,171.47,21228.0,157.2756,157.3123,156.7906,156.937,21228.0
2020-11-20 11:10:00,171.5,171.88,171.47,171.59,15837.0,156.9645,157.3123,156.937,157.0468,15837.0
2020-11-20 11:20:00,171.65,172.0,171.45,171.73,21450.0,157.1017,157.4221,156.9187,157.175,21450.0
2020-11-20 11:30:00,171.72,172.14,171.69,171.96,19621.0,157.1658,157.5502,157.1384,157.3855,19621.0
2020-11-20 11:40:00,171.98,172.35,171.74,171.81,22812.0,157.4038,157.7424,157.1841,157.2482,22812.0
2020-11-20 11:50:00,171.8,172.25,171.8,172.16,25890.0,157.239,157.6509,157.239,157.5685,25890.0
2020-11-20 12:00:00,172.2,172.27,171.98,172.16,26215.0,157.6051,157.6692,157.4038,157.5685,26215.0
2020-11-20 12:10:00,172.17,172.25,171.98,172.03,18353.0,157.5777,157.6509,157.4038,157.4495,18353.0
2020-11-20 12:20:00,172.03,172.23,172.01,172.1,13978.0,157.4495,157.6326,157.4312,157.5136,13978.0
2020-11-20 12:30:00,172.12,172.24,171.88,171.99,29446.0,157.5319,157.6417,157.3123,157.4129,29446.0
2020-11-20 12:40:00,172.04,172.13,171.77,171.77,13418.0,157.4587,157.5411,157.2116,157.2116,13418.0
2020-11-20 12:50:00,171.8,172.36,171.75,172.32,23429.0,157.239,157.7516,157.1933,157.715,23429.0
2020-11-20 13:00:00,172.29,172.53,172.11,172.22,20721.0,157.6875,157.9072,157.5228,157.6234,20721.0
2020-11-20 13:10:00,172.19,172.41,172.1,172.29,19416.0,157.596,157.7973,157.5136,157.6875,19416.0
2020-11-20 13:20:00,172.29,172.36,172.18,172.36,17728.0,157.6875,157.7516,157.5868,157.7516,17728.0
2020-11-20 13:30:00,172.32,172.37,172.02,172.12,8638.0,157.715,157.7607,157.4404,157.5319,8638.0
2020-11-20 13:40:00,172.05,172.11,171.75,172.01,13071.0,157.4678,157.5228,157.1933,157.4312,13071.0
2020-11-20 13:50:00,171.99,172.13,171.76,172.12,11589.0,157.4129,157.5411,157.2024,157.5319,11589.0
2020-11-20 14:00:00,172.08,172.22,171.99,172.16,6685.0,157.4953,157.6234,157.4129,157.5685,6685.0
2020-11-20 14:10:00,172.21,172.21,171.84,171.96,12371.0,157.6143,157.6143,157.2756,157.3855,12371.0
2020-11-20 14:20:00,171.96,172.16,171.82,172.0,7425.0,157.3855,157.5685,157.2573,157.4221,7425.0
2020-11-20 14:30:00,171.99,172.34,171.95,172.03,15599.0,157.4129,157.7333,157.3763,157.4495,15599.0
2020-11-20 14:40:00,172.0,172.05,171.83,171.9,10213.0,157.4221,157.4678,157.2665,157.3306,10213.0
2020-11-20 14:50:00,171.9,172.0,171.79,171.95,12671.0,157.3306,157.4221,157.2299,157.3763,12671.0
2020-11-20 15:00:00,171.97,172.05,171.69,171.71,19160.0,157.3946,157.4678,157.1384,157.1567,19160.0
2020-11-20 15:10:00,171.69,171.78,171.42,171.67,20246.0,157.1384,157.2207,156.8912,157.1201,20246.0
2020-11-20 15:20:00,171.69,171.87,171.63,171.79,41602.0,157.1384,157.3031,157.0834,157.2299,41602.0
2020-11-20 15:30:00,171.75,172.33,171.68,172.22,56937.0,157.1933,157.7241,157.1292,157.6234,56937.0
2020-11-20 15:40:00,172.22,172.88,172.2,172.63,53779.0,157.6234,158.2275,157.6051,157.9987,53779.0
2020-11-20 15:50:00,172.57,172.67,172.0,172.23,170820.0,157.9438,158.0353,157.4221,157.6326,170820.0
2020-11-23 09:30:00,173.76,175.2,173.24,174.57,124933.0,159.0329,160.3509,158.557,159.7743,124933.0
2020-11-23 09:40:00,174.48,175.07,174.21,174.95,54100.0,159.6919,160.2319,159.4448,160.1221,54100.0
2020-11-23 09:50:00,174.95,175.47,174.9,174.97,58237.0,160.1221,160.598,160.0763,160.1404,58237.0
2020-11-23 10:00:00,175.05,175.37,174.7,175.19,42002.0,160.2136,160.5065,159.8932,160.3417,42002.0
2020-11-23 10:10:00,175.11,175.5,175.1,175.45,37421.0,160.2685,160.6254,160.2593,160.5797,37421.0
2020-11-23 10:20:00,175.48,175.5,174.6,174.8,95283.0,160.6071,160.6254,159.8017,159.9848,95283.0
2020-11-23 10:30:00,174.67,175.18,174.62,175.05,47083.0,159.8658,160.3326,159.82,160.2136,47083.0
2020-11-23 10:40:00,175.07,175.39,175.01,175.33,47327.0,160.2319,160.5248,160.177,160.4698,47327.0
2020-11-23 10:50:00,175.27,175.34,174.94,175.08,27067.0,160.4149,160.479,160.1129,160.241,27067.0
2020-11-23 11:00:00,175.04,175.16,174.89,174.99,30895.0,160.2044,160.3143,160.0671,160.1587,30895.0
2020-11-23 11:10:00,174.94,174.95,174.45,174.51,22285.0,160.1129,160.1221,159.6644,159.7193,22285.0
2020-11-23 11:20:00,174.52,174.61,174.35,174.43,21059.0,159.7285,159.8109,159.5729,159.6461,21059.0
2020-11-23 11:30:00,174.44,174.46,173.64,173.99,31153.0,159.6553,159.6736,158.9231,159.2434,31153.0
2020-11-23 11:40:00,173.92,173.98,173.64,173.84,21856.0,159.1794,159.2343,158.9231,159.1061,21856.0
2020-11-23 11:50:00,173.83,174.13,173.81,174.02,18055.0,159.097,159.3716,159.0787,159.2709,18055.0
2020-11-23 12:00:00,173.99,174.08,173.86,173.97,21776.0,159.2434,159.3258,159.1244,159.2251,21776.0
2020-11-23 12:10:00,173.9,174.12,173.8,174.02,17093.0,159.161,159.3624,159.0695,159.2709,17093.0
2020-11-23 12:20:00,173.98,174.35,173.76,173.8,32876.0,159.2343,159.5729,159.0329,159.0695,32876.0
2020-11-23 12:30:00,173.84,173.93,173.67,173.75,35213.0,159.1061,159.1885,158.9505,159.0238,35213.0
2020-11-23 12:40:00,173.8,173.82,173.42,173.69,17534.0,159.0695,159.0878,158.7217,158.9688,17534.0
2020-11-23 12:50:00,173.73,174.01,173.7,174.01,15122.0,159.0055,159.2617,158.978,159.2617,15122.0
2020-11-23 13:00:00,173.99,174.29,173.87,174.02,19762.0,159.2434,159.518,159.1336,159.2709,19762.0
2020-11-23 13:10:00,174.02,174.16,173.99,174.05,11309.0,159.2709,159.399,159.2434,159.2983,11309.0
2020-11-23 13:20:00,174.01,174.37,173.99,174.2,20281.0,159.2617,159.5912,159.2434,159.4356,20281.0
2020-11-23 13:30:00,174.2,174.69,174.2,174.63,40404.0,159.4356,159.8841,159.4356,159.8292,40404.0
2020-11-23 13:40:00,174.61,174.77,174.36,174.57,23018.0,159.8109,159.9573,159.5821,159.7743,23018.0
2020-11-23 13:50:00,174.55,174.84,174.54,174.78,18778.0,159.756,160.0214,159.7468,159.9665,18778.0
2020-11-23 14:00:00,174.8,174.88,174.59,174.59,19458.0,159.9848,160.058,159.7926,159.7926,19458.0
2020-11-23 14:10:00,174.6,174.67,174.34,174.59,12144.0,159.8017,159.8658,159.5638,159.7926,12144.0
2020-11-23 14:20:00,174.61,174.68,174.51,174.57,11756.0,159.8109,159.8749,159.7193,159.7743,11756.0
2020-11-23 14:30:00,174.58,174.69,174.39,174.48,14086.0,159.7834,159.8841,159.6095,159.6919,14086.0
2020-11-23 14:40:00,174.5,174.63,174.42,174.49,14924.0,159.7102,159.8292,159.637,159.701,14924.0
2020-11-23 14:50:00,174.53,175.06,174.48,175.06,51732.0,159.7377,160.2227,159.6919,160.2227,51732.0
2020-11-23 15:00:00,175.06,175.23,174.96,175.18,37630.0,160.2227,160.3783,160.1312,160.3326,37630.0
2020-11-23 15:10:00,175.14,175.18,174.9,174.92,28631.0,160.2959,160.3326,160.0763,160.0946,28631.0
2020-11-23 15:20:00,174.92,174.95,174.7,174.79,33736.0,160.0946,160.1221,159.8932,159.9756,33736.0
2020-11-23 15:30:00,174.8,174.91,174.64,174.75,51235.0,159.9848,160.0854,159.8383,159.939,51235.0
2020-11-23 15:40:00,174.76,175.23,174.76,175.16,46195.0,159.9482,160.3783,159.9482,160.3143,46195.0
2020-11-23 15:50:00,175.19,175.25,174.59,174.95,140278.0,160.3417,160.3966,159.7926,160.1221,140278.0
2020-11-24 09:30:00,176.25,176.47,175.27,176.04,164072.0,161.3119,161.5132,160.4149,161.1197,164072.0
2020-11-24 09:40:00,176.0,176.3,175.41,175.6,45910.0,161.0831,161.3576,160.5431,160.717,45910.0
2020-11-24 09:50:00,175.58,176.92,175.4,176.84,55216.0,160.6987,161.9251,160.5339,161.8519,55216.0
2020-11-24 10:00:00,176.84,176.91,176.22,176.68,45312.0,161.8519,161.9159,161.2844,161.7054,45312.0
2020-11-24 10:10:00,176.63,177.21,176.5,177.06,197723.0,161.6597,162.1905,161.5407,162.0532,197723.0
2020-11-24 10:20:00,177.01,177.1,176.51,176.62,50540.0,162.0075,162.0898,161.5498,161.6505,50540.0
2020-11-24 10:30:00,176.62,176.63,176.2,176.46,52580.0,161.6505,161.6597,161.2661,161.5041,52580.0
2020-11-24 10:40:00,176.49,177.07,176.41,177.07,43407.0,161.5315,162.0624,161.4583,162.0624,43407.0
2020-11-24 10:50:00,177.07,177.66,177.03,177.53,37537.0,162.0624,162.6024,162.0258,162.4834,37537.0
2020-11-24 11:00:00,177.53,177.59,177.27,177.43,24091.0,162.4834,162.5383,162.2454,162.3919,24091.0
2020-11-24 11:10:00,177.39,177.75,177.29,177.68,58575.0,162.3552,162.6847,162.2637,162.6207,58575.0
2020-11-24 11:20:00,177.75,177.9,177.71,177.87,34654.0,162.6847,162.822,162.6481,162.7946,34654.0
2020-11-24 11:30:00,177.9,178.32,177.59,177.75,73651.0,162.822,163.2064,162.5383,162.6847,73651.0
2020-11-24 11:40:00,177.68,177.94,177.65,177.8,32964.0,162.6207,162.8586,162.5932,162.7305,32964.0
2020-11-24 11:50:00,177.76,178.16,177.76,177.89,33488.0,162.6939,163.06,162.6939,162.8129,33488.0
2020-11-24 12:00:00,177.92,178.23,177.85,178.0,94763.0,162.8403,163.1241,162.7763,162.9135,94763.0
2020-11-24 12:10:00,178.01,178.07,177.57,177.65,50498.0,162.9227,162.9776,162.52,162.5932,50498.0
2020-11-24 12:20:00,177.69,177.72,177.03,177.26,29054.0,162.6298,162.6573,162.0258,162.2363,29054.0
2020-11-24 12:30:00,177.27,177.54,177.11,177.29,25089.0,162.2454,162.4925,162.099,162.2637,25089.0
2020-11-24 12:40:00,177.3,177.45,177.12,177.22,26191.0,162.2729,162.4102,162.1081,162.1997,26191.0
2020-11-24 12:50:00,177.24,177.39,176.96,176.97,25384.0,162.218,162.3552,161.9617,161.9708,25384.0
2020-11-24 13:00:00,176.99,177.41,176.95,177.33,20977.0,161.9892,162.3736,161.9525,162.3003,20977.0
2020-11-24 13:10:00,177.33,177.77,177.33,177.68,25991.0,162.3003,162.703,162.3003,162.6207,25991.0
2020-11-24 13:20:00,177.65,177.65,177.28,177.35,22626.0,162.5932,162.5932,162.2546,162.3186,22626.0
2020-11-24 13:30:00,177.38,177.66,177.27,177.38,25825.0,162.3461,162.6024,162.2454,162.3461,25825.0
2020-11-24 13:40:00,177.38,177.65,177.06,177.08,43053.0,162.3461,162.5932,162.0532,162.0715,43053.0
2020-11-24 13:50:00,177.09,177.17,176.96,177.12,21612.0,162.0807,162.1539,161.9617,162.1081,21612.0
2020-11-24 14:00:00,177.1,177.29,176.98,177.03,19241.0,162.0898,162.2637,161.98,162.0258,19241.0
2020-11-24 14:10:00,177.03,177.13,176.78,176.85,20541.0,162.0258,162.1173,161.797,161.861,20541.0
2020-11-24 14:20:00,176.84,176.95,176.46,176.46,16877.0,161.8519,161.9525,161.5041,161.5041,16877.0
2020-11-24 14:30:00,176.52,176.52,176.15,176.28,44836.0,161.559,161.559,161.2203,161.3393,44836.0
2020-11-24 14:40:00,176.26,176.4,176.06,176.21,29070.0,161.321,161.4492,161.138,161.2753,29070.0
2020-11-24 14:50:00,176.12,176.37,175.96,176.34,49382.0,161.1929,161.4217,161.0464,161.3942,49382.0
2020-11-24 15:00:00,176.28,176.44,176.11,176.29,30246.0,161.3393,161.4858,161.1837,161.3485,30246.0
2020-11-24 15:10:00,176.31,176.4,176.15,176.25,28286.0,161.3668,161.4492,161.2203,161.3119,28286.0
2020-11-24 15:20:00,176.27,176.73,176.27,176.5,38659.0,161.3302,161.7512,161.3302,161.5407,38659.0
2020-11-24 15:30:00,176.52,176.55,176.1,176.24,41868.0,161.559,161.5864,161.1746,161.3027,41868.0
2020-11-24 15:40:00,176.2,176.76,176.14,176.68,53418.0,161.2661,161.7786,161.2112,161.7054,53418.0
2020-11-24 15:50:00,176.67,177.03,176.56,176.94,152362.0,161.6963,162.0258,161.5956,161.9434,152362.0
2020-11-25 09:30:00,176.46,176.48,173.56,174.01,130336.0,161.5041,161.5224,158.8499,159.2617,130336.0
2020-11-25 09:40:00,174.02,175.03,173.51,174.33,74032.0,159.2709,160.1953,158.8041,159.5546,74032.0
2020-11-25 09:50:00,174.26,174.26,172.78,173.13,78790.0,159.4905,159.4905,158.136,158.4563,78790.0
2020-11-25 10:00:00,173.22,173.72,172.94,173.06,88602.0,158.5387,158.9963,158.2824,158.3922,88602.0
2020-11-25 10:10:00,173.1,173.94,173.04,173.71,43810.0,158.4289,159.1977,158.3739,158.9871,43810.0
2020-11-25 10:20:00,173.74,174.41,173.6,173.98,65401.0,159.0146,159.6278,158.8865,159.2343,65401.0
2020-11-25 10:30:00,173.98,174.26,173.73,173.97,57172.0,159.2343,159.4905,159.0055,159.2251,57172.0
2020-11-25 10:40:00,173.93,174.16,173.62,173.94,80779.0,159.1885,159.399,158.9048,159.1977,80779.0
2020-11-25 10:50:00,174.03,174.28,173.93,174.01,57739.0,159.28,159.5088,159.1885,159.2617,57739.0
2020-11-25 11:00:00,174.0,174.34,173.71,174.24,69493.0,159.2526,159.5638,158.9871,159.4722,69493.0
2020-11-25 11:10:00,174.19,174.36,173.9,174.0,50597.0,159.4265,159.5821,159.161,159.2526,50597.0
2020-11-25 11:20:00,174.04,174.43,173.97,174.17,51793.0,159.2892,159.6461,159.2251,159.4082,51793.0
2020-11-25 11:30:00,174.19,174.43,173.99,174.3,50293.0,159.4265,159.6461,159.2434,159.5271,50293.0
2020-11-25 11:40:00,174.3,174.64,174.15,174.27,32954.0,159.5271,159.8383,159.3899,159.4997,32954.0
2020-11-25 11:50:00,174.3,174.75,174.3,174.75,25114.0,159.5271,159.939,159.5271,159.939,25114.0
2020-11-25 12:00:00,174.8,174.92,174.53,174.87,24087.0,159.9848,160.0946,159.7377,160.0488,24087.0
2020-11-25 12:10:00,174.84,174.9,174.45,174.53,16063.0,160.0214,160.0763,159.6644,159.7377,16063.0
2020-11-25 12:20:00,174.53,174.55,174.08,174.08,18283.0,159.7377,159.756,159.3258,159.3258,18283.0
2020-11-25 12:30:00,174.08,174.2,173.78,173.78,23694.0,159.3258,159.4356,159.0512,159.0512,23694.0
2020-11-25 12:40:00,173.88,174.2,173.88,174.15,18062.0,159.1427,159.4356,159.1427,159.3899,18062.0
2020-11-25 12:50:00,174.1,174.12,173.86,173.96,19901.0,159.3441,159.3624,159.1244,159.216,19901.0
2020-11-25 13:00:00,173.95,174.02,173.63,173.66,35225.0,159.2068,159.2709,158.9139,158.9414,35225.0
2020-11-25 13:10:00,173.68,173.79,173.58,173.65,25066.0,158.9597,159.0604,158.8682,158.9322,25066.0
2020-11-25 13:20:00,173.64,173.82,173.64,173.75,16413.0,158.9231,159.0878,158.9231,159.0238,16413.0
2020-11-25 13:30:00,173.78,173.91,173.68,173.9,22671.0,159.0512,159.1702,158.9597,159.161,22671.0
2020-11-25 13:40:00,173.9,173.96,173.64,173.78,12766.0,159.161,159.216,158.9231,159.0512,12766.0
2020-11-25 13:50:00,173.76,174.06,173.7,173.98,10734.0,159.0329,159.3075,158.978,159.2343,10734.0
2020-11-25 14:00:00,173.98,174.15,173.85,174.0,24315.0,159.2343,159.3899,159.1153,159.2526,24315.0
2020-11-25 14:10:00,174.05,174.07,173.85,173.9,14731.0,159.2983,159.3166,159.1153,159.161,14731.0
2020-11-25 14:20:00,173.89,174.15,173.79,174.03,12238.0,159.1519,159.3899,159.0604,159.28,12238.0
2020-11-25 14:30:00,174.08,174.32,173.99,174.02,16451.0,159.3258,159.5454,159.2434,159.2709,16451.0
2020-11-25 14:40:00,174.05,174.2,173.93,174.04,13509.0,159.2983,159.4356,159.1885,159.2892,13509.0
2020-11-25 14:50:00,174.01,174.34,174.01,174.26,19694.0,159.2617,159.5638,159.2617,159.4905,19694.0
2020-11-25 15:00:00,174.24,174.5,174.23,174.44,23445.0,159.4722,159.7102,159.4631,159.6553,23445.0
2020-11-25 15:10:00,174.47,174.8,174.47,174.79,41783.0,159.6827,159.9848,159.6827,159.9756,41783.0
2020-11-25 15:20:00,174.78,174.91,174.71,174.81,38502.0,159.9665,160.0854,159.9024,159.9939,38502.0
2020-11-25 15:30:00,174.79,174.82,174.18,174.22,41027.0,159.9756,160.0031,159.4173,159.4539,41027.0
2020-11-25 15:40:00,174.19,174.46,174.19,174.32,33807.0,159.4265,159.6736,159.4265,159.5454,33807.0
2020-11-25 15:50:00,174.31,174.65,174.17,174.59,101426.0,159.5363,159.8475,159.4082,159.7926,101426.0
2020-11-27 09:30:00,174.41,175.73,174.22,175.72,85721.0,159.6278,160.8359,159.4539,160.8268,85721.0
2020-11-27 09:40:00,175.73,175.92,174.8,174.82,44801.0,160.8359,161.0098,159.9848,160.0031,44801.0
2020-11-27 09:50:00,174.89,175.39,174.64,175.03,26360.0,160.0671,160.5248,159.8383,160.1953,26360.0
2020-11-27 10:00:00,175.02,175.02,174.53,174.76,19429.0,160.1861,160.1861,159.7377,159.9482,19429.0
2020-11-27 10:10:00,174.8,174.93,174.3,174.39,22473.0,159.9848,160.1037,159.5271,159.6095,22473.0
2020-11-27 10:20:00,174.36,174.6,174.09,174.47,26065.0,159.5821,159.8017,159.3349,159.6827,26065.0
2020-11-27 10:30:00,174.49,174.53,174.13,174.48,18770.0,159.701,159.7377,159.3716,159.6919,18770.0
2020-11-27 10:40:00,174.48,174.77,174.43,174.68,10205.0,159.6919,159.9573,159.6461,159.8749,10205.0
2020-11-27 10:50:00,174.71,174.86,174.61,174.74,10119.0,159.9024,160.0397,159.8109,159.9299,10119.0
2020-11-27 11:00:00,174.71,174.84,174.38,174.38,13301.0,159.9024,160.0214,159.6004,159.6004,13301.0
2020-11-27 11:10:00,174.42,174.43,174.1,174.32,11111.0,159.637,159.6461,159.3441,159.5454,11111.0
2020-11-27 11:20:00,174.33,174.35,174.04,174.15,13239.0,159.5546,159.5729,159.2892,159.3899,13239.0
2020-11-27 11:30:00,174.19,174.33,173.89,174.11,17602.0,159.4265,159.5546,159.1519,159.3532,17602.0
2020-11-27 11:40:00,174.19,174.44,174.11,174.11,11220.0,159.4265,159.6553,159.3532,159.3532,11220.0
2020-11-27 11:50:00,174.06,174.23,174.02,174.21,8087.0,159.3075,159.4631,159.2709,159.4448,8087.0
2020-11-27 12:00:00,174.27,174.31,173.88,174.0,14124.0,159.4997,159.5363,159.1427,159.2526,14124.0
2020-11-27 12:10:00,173.97,174.35,173.91,174.33,12513.0,159.2251,159.5729,159.1702,159.5546,12513.0
2020-11-27 12:20:00,174.3,174.33,173.99,174.0,13859.0,159.5271,159.5546,159.2434,159.2526,13859.0
2020-11-27 12:30:00,173.98,174.23,173.98,174.22,18034.0,159.2343,159.4631,159.2343,159.4539,18034.0
2020-11-27 12:40:00,174.24,174.99,174.23,174.95,41892.0,159.4722,160.1587,159.4631,160.1221,41892.0
2020-11-27 12:50:00,174.96,175.17,174.75,175.14,77567.0,160.1312,160.3234,159.939,160.2959,77567.0
2020-11-30 09:30:00,173.61,174.66,172.93,173.91,94108.0,158.8956,159.8566,158.2733,159.1702,94108.0
2020-11-30 09:40:00,173.81,174.4,173.61,174.03,39146.0,159.0787,159.6187,158.8956,159.28,39146.0
2020-11-30 09:50:00,174.13,174.29,173.74,173.92,24353.0,159.3716,159.518,159.0146,159.1794,24353.0
2020-11-30 10:00:00,173.99,174.64,173.95,174.61,28312.0,159.2434,159.8383,159.2068,159.8109,28312.0
2020-11-30 10:10:00,174.74,174.88,174.2,174.44,29552.0,159.9299,160.058,159.4356,159.6553,29552.0
2020-11-30 10:20:00,174.5,174.52,173.75,173.75,18431.0,159.7102,159.7285,159.0238,159.0238,18431.0
2020-11-30 10:30:00,173.8,173.81,172.9,172.99,30920.0,159.0695,159.0787,158.2458,158.3282,30920.0
2020-11-30 10:40:00,172.97,173.11,172.43,172.99,21805.0,158.3099,158.438,157.8156,158.3282,21805.0
2020-11-30 10:50:00,172.87,173.88,172.87,173.82,19811.0,158.2183,159.1427,158.2183,159.0878,19811.0
2020-11-30 11:00:00,173.83,174.16,173.82,173.99,19683.0,159.097,159.399,159.0878,159.2434,19683.0
2020-11-30 11:10:00,173.95,174.14,173.45,173.5,10697.0,159.2068,159.3807,158.7492,158.7949,10697.0
2020-11-30 11:20:00,173.45,173.58,173.19,173.35,13560.0,158.7492,158.8682,158.5112,158.6577,13560.0
2020-11-30 11:30:00,173.3,173.36,172.83,173.17,17428.0,158.6119,158.6668,158.1817,158.4929,17428.0
2020-11-30 11:40:00,173.19,173.76,173.05,173.56,20180.0,158.5112,159.0329,158.3831,158.8499,20180.0
2020-11-30 11:50:00,173.63,173.79,173.32,173.38,16930.0,158.9139,159.0604,158.6302,158.6851,16930.0
2020-11-30 12:00:00,173.36,173.39,173.07,173.3,17598.0,158.6668,158.6943,158.4014,158.6119,17598.0
2020-11-30 12:10:00,173.31,173.54,173.15,173.33,17221.0,158.6211,158.8316,158.4746,158.6394,17221.0
2020-11-30 12:20:00,173.37,173.55,173.17,173.5,10652.0,158.676,158.8407,158.4929,158.7949,10652.0
2020-11-30 12:30:00,173.46,173.66,173.31,173.54,12434.0,158.7583,158.9414,158.6211,158.8316,12434.0
2020-11-30 12:40:00,173.54,173.81,173.34,173.69,7963.0,158.8316,159.0787,158.6485,158.9688,7963.0
2020-11-30 12:50:00,173.71,173.71,173.44,173.62,14035.0,158.9871,158.9871,158.74,158.9048,14035.0
2020-11-30 13:00:00,173.63,173.63,173.11,173.14,10950.0,158.9139,158.9139,158.438,158.4655,10950.0
2020-11-30 13:10:00,173.12,173.18,173.06,173.15,12206.0,158.4472,158.5021,158.3922,158.4746,12206.0
2020-11-30 13:20:00,173.03,173.25,172.99,173.21,8577.0,158.3648,158.5661,158.3282,158.5295,8577.0
2020-11-30 13:30:00,173.24,173.26,173.03,173.11,19861.0,158.557,158.5753,158.3648,158.438,19861.0
2020-11-30 13:40:00,173.15,173.37,173.13,173.35,7419.0,158.4746,158.676,158.4563,158.6577,7419.0
2020-11-30 13:50:00,173.47,173.53,173.01,173.05,10908.0,158.7675,158.8224,158.3465,158.3831,10908.0
2020-11-30 14:00:00,173.06,173.06,172.77,172.78,22956.0,158.3922,158.3922,158.1268,158.136,22956.0
2020-11-30 14:10:00,172.76,172.92,172.64,172.8,26878.0,158.1177,158.2641,158.0078,158.1543,26878.0
2020-11-30 14:20:00,172.83,173.03,172.75,172.96,12795.0,158.1817,158.3648,158.1085,158.3007,12795.0
2020-11-30 14:30:00,172.94,172.96,172.67,172.67,19148.0,158.2824,158.3007,158.0353,158.0353,19148.0
2020-11-30 14:40:00,172.68,172.91,172.62,172.81,15662.0,158.0444,158.255,157.9895,158.1634,15662.0
2020-11-30 14:50:00,172.85,173.6,172.79,173.58,21118.0,158.2,158.8865,158.1451,158.8682,21118.0
2020-11-30 15:00:00,173.61,173.74,173.29,173.44,12904.0,158.8956,159.0146,158.6027,158.74,12904.0
2020-11-30 15:10:00,173.26,173.57,173.04,173.57,23380.0,158.5753,158.859,158.3739,158.859,23380.0
2020-11-30 15:20:00,173.52,173.52,173.01,173.01,21737.0,158.8133,158.8133,158.3465,158.3465,21737.0
2020-11-30 15:30:00,173.03,173.24,172.96,173.14,25447.0,158.3648,158.557,158.3007,158.4655,25447.0
2020-11-30 15:40:00,173.15,173.5,173.0,173.5,52736.0,158.4746,158.7949,158.3373,158.7949,52736.0
2020-11-30 15:50:00,173.41,173.9,173.24,173.59,260629.0,158.7126,159.161,158.557,158.8773,260629.0
2020-12-01 09:30:00,175.39,176.12,174.77,175.68,155024.0,160.5248,161.1929,159.9573,160.7902,155024.0
2020-12-01 09:40:00,175.65,175.81,175.36,175.62,49566.0,160.7627,160.9092,160.4973,160.7353,49566.0
2020-12-01 09:50:00,175.63,176.14,175.43,175.64,49257.0,160.7444,161.2112,160.5614,160.7536,49257.0
2020-12-01 10:00:00,175.79,176.3,175.34,175.75,83667.0,160.8909,161.3576,160.479,160.8542,83667.0
2020-12-01 10:10:00,175.6,176.45,175.5,176.45,51393.0,160.717,161.4949,160.6254,161.4949,51393.0
2020-12-01 10:20:00,176.39,176.57,175.84,175.87,67569.0,161.44,161.6047,160.9366,160.9641,67569.0
2020-12-01 10:30:00,175.94,176.22,175.22,175.36,45913.0,161.0281,161.2844,160.3692,160.4973,45913.0
2020-12-01 10:40:00,175.43,175.43,174.88,175.19,36997.0,160.5614,160.5614,160.058,160.3417,36997.0
2020-12-01 10:50:00,175.19,175.22,174.76,174.78,25626.0,160.3417,160.3692,159.9482,159.9665,25626.0
2020-12-01 11:00:00,174.79,174.98,174.44,174.52,40478.0,159.9756,160.1495,159.6553,159.7285,40478.0
2020-12-01 11:10:00,174.5,174.82,174.45,174.62,20022.0,159.7102,160.0031,159.6644,159.82,20022.0
2020-12-01 11:20:00,174.55,174.61,173.98,174.04,43162.0,159.756,159.8109,159.2343,159.2892,43162.0
2020-12-01 11:30:00,174.01,174.36,173.65,173.91,42587.0,159.2617,159.5821,158.9322,159.1702,42587.0
2020-12-01 11:40:00,173.91,174.33,173.91,174.14,19896.0,159.1702,159.5546,159.1702,159.3807,19896.0
2020-12-01 11:50:00,174.16,174.17,173.77,173.84,22546.0,159.399,159.4082,159.0421,159.1061,22546.0
2020-12-01 12:00:00,173.8,174.06,173.69,173.98,23177.0,159.0695,159.3075,158.9688,159.2343,23177.0
2020-12-01 12:10:00,173.97,174.06,173.8,173.97,41276.0,159.2251,159.3075,159.0695,159.2251,41276.0
2020-12-01 12:20:00,173.92,174.47,173.85,174.32,30227.0,159.1794,159.6827,159.1153,159.5454,30227.0
2020-12-01 12:30:00,174.3,174.31,173.8,173.8,26564.0,159.5271,159.5363,159.0695,159.0695,26564.0
2020-12-01 12:40:00,173.81,173.98,173.68,173.96,16157.0,159.0787,159.2343,158.9597,159.216,16157.0
2020-12-01 12:50:00,173.95,173.95,173.57,173.61,26008.0,159.2068,159.2068,158.859,158.8956,26008.0
2020-12-01 13:00:00,173.62,173.64,173.12,173.13,41224.0,158.9048,158.9231,158.4472,158.4563,41224.0
2020-12-01 13:10:00,173.13,173.32,172.94,173.21,49195.0,158.4563,158.6302,158.2824,158.5295,49195.0
2020-12-01 13:20:00,173.24,173.55,173.19,173.29,34808.0,158.557,158.8407,158.5112,158.6027,34808.0
2020-12-01 13:30:00,173.31,173.83,173.22,173.77,26697.0,158.6211,159.097,158.5387,159.0421,26697.0
2020-12-01 13:40:00,173.8,173.92,173.69,173.84,25046.0,159.0695,159.1794,158.9688,159.1061,25046.0
2020-12-01 13:50:00,173.81,174.08,173.64,174.02,18521.0,159.0787,159.3258,158.9231,159.2709,18521.0
2020-12-01 14:00:00,174.01,174.28,173.96,174.16,16441.0,159.2617,159.5088,159.216,159.399,16441.0
2020-12-01 14:10:00,174.19,174.33,173.83,173.84,22425.0,159.4265,159.5546,159.097,159.1061,22425.0
2020-12-01 14:20:00,173.8,173.84,173.67,173.78,18236.0,159.0695,159.1061,158.9505,159.0512,18236.0
2020-12-01 14:30:00,173.78,173.91,173.59,173.77,29584.0,159.0512,159.1702,158.8773,159.0421,29584.0
2020-12-01 14:40:00,173.73,174.01,173.69,173.88,48036.0,159.0055,159.2617,158.9688,159.1427,48036.0
2020-12-01 14:50:00,173.85,173.86,173.44,173.52,40240.0,159.1153,159.1244,158.74,158.8133,40240.0
2020-12-01 15:00:00,173.48,173.65,173.05,173.22,61993.0,158.7766,158.9322,158.3831,158.5387,61993.0
2020-12-01 15:10:00,173.2,173.48,173.14,173.25,42707.0,158.5204,158.7766,158.4655,158.5661,42707.0
2020-12-01 15:20:00,173.29,173.73,173.25,173.68,39145.0,158.6027,159.0055,158.5661,158.9597,39145.0
2020-12-01 15:30:00,173.67,173.76,173.2,173.38,42644.0,158.9505,159.0329,158.5204,158.6851,42644.0
2020-12-01 15:40:00,173.29,173.82,173.22,173.8,43295.0,158.6027,159.0878,158.5387,159.0695,43295.0
2020-12-01 15:50:00,173.81,173.87,173.17,173.26,151751.0,159.0787,159.1336,158.4929,158.5753,151751.0
2020-12-02 09:30:00,173.26,173.54,172.57,173.0,118147.0,158.5753,158.8316,157.9438,158.3373,118147.0
2020-12-02 09:40:00,172.9,173.3,172.74,173.11,31553.0,158.2458,158.6119,158.0994,158.438,31553.0
2020-12-02 09:50:00,173.08,173.34,172.81,172.95,36627.0,158.4105,158.6485,158.1634,158.2916,36627.0
2020-12-02 10:00:00,172.97,173.13,172.55,172.93,32587.0,158.3099,158.4563,157.9255,158.2733,32587.0
2020-12-02 10:10:00,172.93,172.98,172.36,172.41,33803.0,158.2733,158.319,157.7516,157.7973,33803.0
2020-12-02 10:20:00,172.34,172.95,172.28,172.95,13885.0,157.7333,158.2916,157.6783,158.2916,13885.0
2020-12-02 10:30:00,173.0,173.01,172.55,172.75,19091.0,158.3373,158.3465,157.9255,158.1085,19091.0
2020-12-02 10:40:00,172.75,172.98,172.51,172.52,22562.0,158.1085,158.319,157.8889,157.898,22562.0
2020-12-02 10:50:00,172.54,172.89,172.46,172.84,19363.0,157.9163,158.2366,157.8431,158.1909,19363.0
2020-12-02 11:00:00,172.89,173.12,172.88,173.09,14152.0,158.2366,158.4472,158.2275,158.4197,14152.0
2020-12-02 11:10:00,173.06,173.26,173.01,173.02,21018.0,158.3922,158.5753,158.3465,158.3556,21018.0
2020-12-02 11:20:00,173.01,173.34,173.01,173.24,16856.0,158.3465,158.6485,158.3465,158.557,16856.0
2020-12-02 11:30:00,173.33,173.56,173.19,173.33,16398.0,158.6394,158.8499,158.5112,158.6394,16398.0
2020-12-02 11:40:00,173.28,173.29,172.94,173.13,44004.0,158.5936,158.6027,158.2824,158.4563,44004.0
2020-12-02 11:50:00,173.12,173.3,172.92,173.02,11961.0,158.4472,158.6119,158.2641,158.3556,11961.0
2020-12-02 12:00:00,173.05,173.23,173.0,173.0,9141.0,158.3831,158.5478,158.3373,158.3373,9141.0
2020-12-02 12:10:00,173.0,173.23,172.95,173.21,12365.0,158.3373,158.5478,158.2916,158.5295,12365.0
2020-12-02 12:20:00,173.28,173.99,173.28,173.92,28864.0,158.5936,159.2434,158.5936,159.1794,28864.0
2020-12-02 12:30:00,173.92,173.99,173.78,173.91,18248.0,159.1794,159.2434,159.0512,159.1702,18248.0
2020-12-02 12:40:00,173.91,174.14,173.83,173.98,15825.0,159.1702,159.3807,159.097,159.2343,15825.0
2020-12-02 12:50:00,173.97,174.42,173.95,173.99,33010.0,159.2251,159.637,159.2068,159.2434,33010.0
2020-12-02 13:00:00,174.02,174.06,173.72,173.8,23269.0,159.2709,159.3075,158.9963,159.0695,23269.0
2020-12-02 13:10:00,173.8,173.82,173.37,173.55,15760.0,159.0695,159.0878,158.676,158.8407,15760.0
2020-12-02 13:20:00,173.55,173.55,173.11,173.26,13656.0,158.8407,158.8407,158.438,158.5753,13656.0
2020-12-02 13:30:00,173.25,173.47,173.18,173.46,17158.0,158.5661,158.7675,158.5021,158.7583,17158.0
2020-12-02 13:40:00,173.5,173.59,173.24,173.39,19674.0,158.7949,158.8773,158.557,158.6943,19674.0
2020-12-02 13:50:00,173.39,173.57,173.27,173.37,14368.0,158.6943,158.859,158.5844,158.676,14368.0
2020-12-02 14:00:00,173.36,173.54,173.3,173.5,20022.0,158.6668,158.8316,158.6119,158.7949,20022.0
2020-12-02 14:10:00,173.53,173.85,173.31,173.77,38401.0,158.8224,159.1153,158.6211,159.0421,38401.0
2020-12-02 14:20:00,173.75,174.0,173.72,173.92,22774.0,159.0238,159.2526,158.9963,159.1794,22774.0
2020-12-02 14:30:00,173.97,174.12,173.88,174.0,18553.0,159.2251,159.3624,159.1427,159.2526,18553.0
2020-12-02 14:40:00,174.0,174.01,173.8,173.89,29048.0,159.2526,159.2617,159.0695,159.1519,29048.0
2020-12-02 14:50:00,173.92,174.16,173.87,174.03,21551.0,159.1794,159.399,159.1336,159.28,21551.0
2020-12-02 15:00:00,174.08,174.13,173.78,173.87,21257.0,159.3258,159.3716,159.0512,159.1336,21257.0
2020-12-02 15:10:00,173.83,173.89,173.57,173.67,17105.0,159.097,159.1519,158.859,158.9505,17105.0
2020-12-02 15:20:00,173.67,173.89,173.65,173.83,17962.0,158.9505,159.1519,158.9322,159.097,17962.0
2020-12-02 15:30:00,173.86,174.09,173.81,173.96,25767.0,159.1244,159.3349,159.0787,159.216,25767.0
2020-12-02 15:40:00,174.02,174.29,173.95,174.09,42194.0,159.2709,159.518,159.2068,159.3349,42194.0
2020-12-02 15:50:00,174.12,174.21,173.83,173.91,129142.0,159.3624,159.4448,159.097,159.1702,129142.0
2020-12-03 09:30:00,173.87,174.3,173.28,173.66,113113.0,159.1336,159.5271,158.5936,158.9414,113113.0
2020-12-03 09:40:00,173.7,174.06,173.44,173.61,23114.0,158.978,159.3075,158.74,158.8956,23114.0
2020-12-03 09:50:00,173.46,173.86,173.39,173.82,16566.0,158.7583,159.1244,158.6943,159.0878,16566.0
2020-12-03 10:00:00,173.86,174.03,173.63,173.85,22329.0,159.1244,159.28,158.9139,159.1153,22329.0
2020-12-03 10:10:00,173.79,174.11,173.45,174.11,20561.0,159.0604,159.3532,158.7492,159.3532,20561.0
2020-12-03 10:20:00,174.06,174.21,173.78,174.18,36709.0,159.3075,159.4448,159.0512,159.4173,36709.0
2020-12-03 10:30:00,174.14,174.52,174.11,174.42,43456.0,159.3807,159.7285,159.3532,159.637,43456.0
2020-12-03 10:40:00,174.42,174.97,174.41,174.9,29899.0,159.637,160.1404,159.6278,160.0763,29899.0
2020-12-03 10:50:00,174.92,175.08,174.44,174.51,42220.0,160.0946,160.241,159.6553,159.7193,42220.0
2020-12-03 11:00:00,174.58,174.79,174.34,174.45,19519.0,159.7834,159.9756,159.5638,159.6644,19519.0
2020-12-03 11:10:00,174.45,174.75,174.11,174.69,110955.0,159.6644,159.939,159.3532,159.8841,110955.0
2020-12-03 11:20:00,174.73,174.84,174.67,174.75,12948.0,159.9207,160.0214,159.8658,159.939,12948.0
2020-12-03 11:30:00,174.74,174.74,174.29,174.49,69786.0,159.9299,159.9299,159.518,159.701,69786.0
2020-12-03 11:40:00,174.48,174.63,174.38,174.51,12509.0,159.6919,159.8292,159.6004,159.7193,12509.0
2020-12-03 11:50:00,174.48,174.74,174.35,174.52,28690.0,159.6919,159.9299,159.5729,159.7285,28690.0
2020-12-03 12:00:00,174.43,174.66,174.27,174.35,39195.0,159.6461,159.8566,159.4997,159.5729,39195.0
2020-12-03 12:10:00,174.38,174.42,174.24,174.38,18175.0,159.6004,159.637,159.4722,159.6004,18175.0
2020-12-03 12:20:00,174.37,174.48,174.28,174.28,14483.0,159.5912,159.6919,159.5088,159.5088,14483.0
2020-12-03 12:30:00,174.31,174.57,174.25,174.42,17443.0,159.5363,159.7743,159.4814,159.637,17443.0
2020-12-03 12:40:00,174.37,174.46,174.26,174.42,23708.0,159.5912,159.6736,159.4905,159.637,23708.0
2020-12-03 12:50:00,174.46,174.46,174.27,174.31,7823.0,159.6736,159.6736,159.4997,159.5363,7823.0
2020-12-03 13:00:00,174.36,174.38,174.0,174.04,17914.0,159.5821,159.6004,159.2526,159.2892,17914.0
2020-12-03 13:10:00,174.04,174.1,173.89,174.08,13919.0,159.2892,159.3441,159.1519,159.3258,13919.0
2020-12-03 13:20:00,174.05,174.29,173.98,174.18,19816.0,159.2983,159.518,159.2343,159.4173,19816.0
2020-12-03 13:30:00,174.14,174.15,173.88,174.02,12837.0,159.3807,159.3899,159.1427,159.2709,12837.0
2020-12-03 13:40:00,173.99,174.07,173.71,174.04,18333.0,159.2434,159.3166,158.9871,159.2892,18333.0
2020-12-03 13:50:00,174.0,174.04,173.64,173.69,28121.0,159.2526,159.2892,158.9231,158.9688,28121.0
2020-12-03 14:00:00,173.7,174.27,173.7,174.26,16460.0,158.978,159.4997,158.978,159.4905,16460.0
2020-12-03 14:10:00,174.25,174.37,174.11,174.25,53064.0,159.4814,159.5912,159.3532,159.4814,53064.0
2020-12-03 14:20:00,174.21,174.3,174.14,174.29,81952.0,159.4448,159.5271,159.3807,159.518,81952.0
2020-12-03 14:30:00,174.28,174.61,174.27,174.58,84879.0,159.5088,159.8109,159.4997,159.7834,84879.0
2020-12-03 14:40:00,174.56,174.74,174.55,174.69,15400.0,159.7651,159.9299,159.756,159.8841,15400.0
2020-12-03 14:50:00,174.63,174.82,174.55,174.8,45049.0,159.8292,160.0031,159.756,159.9848,45049.0
2020-12-03 15:00:00,174.75,174.81,174.5,174.56,27117.0,159.939,159.9939,159.7102,159.7651,27117.0
2020-12-03 15:10:00,174.56,174.92,174.54,174.9,33884.0,159.7651,160.0946,159.7468,160.0763,33884.0
2020-12-03 15:20:00,174.89,175.06,174.88,175.06,39411.0,160.0671,160.2227,160.058,160.2227,39411.0
2020-12-03 15:30:00,175.06,175.07,174.11,174.11,51120.0,160.2227,160.2319,159.3532,159.3532,51120.0
2020-12-03 15:40:00,174.14,174.75,173.78,174.55,86935.0,159.3807,159.939,159.0512,159.756,86935.0
2020-12-03 15:50:00,174.55,174.67,174.01,174.66,341573.0,159.756,159.8658,159.2617,159.8566,341573.0
2020-12-04 09:30:00,175.92,178.0,175.62,177.79,105975.0,161.0098,162.9135,160.7353,162.7213,105975.0
2020-12-04 09:40:00,177.71,178.37,177.59,177.86,127364.0,162.6481,163.2522,162.5383,162.7854,127364.0
2020-12-04 09:50:00,177.81,179.15,177.78,178.9,106577.0,162.7397,163.9661,162.7122,163.7373,106577.0
2020-12-04 10:00:00,179.0,179.18,178.69,179.14,70827.0,163.8288,163.9935,163.5451,163.9569,70827.0
2020-12-04 10:10:00,179.13,179.38,178.92,179.23,54880.0,163.9478,164.1766,163.7556,164.0393,54880.0
2020-12-04 10:20:00,179.22,179.88,179.21,179.88,100589.0,164.0301,164.6342,164.021,164.6342,100589.0
2020-12-04 10:30:00,179.88,179.99,179.7,179.96,76912.0,164.6342,164.7349,164.4695,164.7074,76912.0
2020-12-04 10:40:00,179.95,179.95,179.7,179.8,61004.0,164.6983,164.6983,164.4695,164.561,61004.0
2020-12-04 10:50:00,179.75,180.27,179.72,180.11,123471.0,164.5152,164.9912,164.4878,164.8447,123471.0
2020-12-04 11:00:00,180.06,180.64,180.06,180.59,87272.0,164.799,165.3298,164.799,165.284,87272.0
2020-12-04 11:10:00,180.53,180.8,180.29,180.46,140885.0,165.2291,165.4762,165.0095,165.1651,140885.0
2020-12-04 11:20:00,180.46,180.65,180.23,180.6,64896.0,165.1651,165.3389,164.9545,165.2932,64896.0
2020-12-04 11:30:00,180.6,180.88,180.46,180.69,42944.0,165.2932,165.5495,165.1651,165.3756,42944.0
2020-12-04 11:40:00,180.7,180.82,180.53,180.75,24678.0,165.3847,165.4945,165.2291,165.4305,24678.0
2020-12-04 11:50:00,180.75,180.94,180.7,180.89,37982.0,165.4305,165.6044,165.3847,165.5586,37982.0
2020-12-04 12:00:00,180.86,181.16,180.66,180.74,57089.0,165.5311,165.8057,165.3481,165.4213,57089.0
2020-12-04 12:10:00,180.72,180.75,180.14,180.45,33496.0,165.403,165.4305,164.8722,165.1559,33496.0
2020-12-04 12:20:00,180.42,180.88,180.26,180.88,32837.0,165.1284,165.5495,164.982,165.5495,32837.0
2020-12-04 12:30:00,180.91,180.97,180.81,180.94,18802.0,165.5769,165.6318,165.4854,165.6044,18802.0
2020-12-04 12:40:00,180.95,181.29,180.92,181.09,41558.0,165.6135,165.9247,165.5861,165.7417,41558.0
2020-12-04 12:50:00,181.12,181.34,180.98,181.29,32810.0,165.7691,165.9705,165.641,165.9247,32810.0
2020-12-04 13:00:00,181.3,181.37,180.92,181.12,36838.0,165.9339,165.9979,165.5861,165.7691,36838.0
2020-12-04 13:10:00,181.14,181.51,181.05,181.36,54886.0,165.7874,166.1261,165.705,165.9888,54886.0
2020-12-04 13:20:00,181.36,181.49,181.19,181.48,54085.0,165.9888,166.1078,165.8332,166.0986,54085.0
2020-12-04 13:30:00,181.47,181.99,181.47,181.97,49433.0,166.0894,166.5654,166.0894,166.5471,49433.0
2020-12-04 13:40:00,181.98,182.07,181.82,181.96,54546.0,166.5562,166.6386,166.4098,166.5379,54546.0
2020-12-04 13:50:00,181.98,182.44,181.98,182.38,50069.0,166.5562,166.9772,166.5562,166.9223,50069.0
2020-12-04 14:00:00,182.38,182.77,182.2,182.73,81802.0,166.9223,167.2793,166.7576,167.2427,81802.0
2020-12-04 14:10:00,182.74,182.89,182.58,182.88,60459.0,167.2518,167.3891,167.1054,167.3799,60459.0
2020-12-04 14:20:00,182.87,183.59,182.85,183.12,167906.0,167.3708,168.0298,167.3525,167.5996,167906.0
2020-12-04 14:30:00,183.09,183.42,183.07,183.36,78644.0,167.5721,167.8742,167.5538,167.8193,78644.0
2020-12-04 14:40:00,183.38,183.38,183.03,183.03,57201.0,167.8376,167.8376,167.5172,167.5172,57201.0
2020-12-04 14:50:00,183.03,183.4,182.85,183.4,107052.0,167.5172,167.8559,167.3525,167.8559,107052.0
2020-12-04 15:00:00,183.45,183.81,183.2,183.4,82317.0,167.9016,168.2311,167.6728,167.8559,82317.0
2020-12-04 15:10:00,183.4,183.5,183.23,183.39,80537.0,167.8559,167.9474,167.7003,167.8467,80537.0
2020-12-04 15:20:00,183.4,183.48,183.05,183.25,118171.0,167.8559,167.9291,167.5355,167.7186,118171.0
2020-12-04 15:30:00,183.25,183.36,182.48,182.53,134563.0,167.7186,167.8193,167.0138,167.0596,134563.0
2020-12-04 15:40:00,182.53,183.26,182.51,182.65,184240.0,167.0596,167.7277,167.0413,167.1694,184240.0
2020-12-04 15:50:00,182.61,182.76,181.93,182.21,1209331.0,167.1328,167.2701,166.5105,166.7667,1209331.0
2020-12-07 09:40:00,181.5,181.63,177.84,178.78,115890.0,166.1169,166.2359,162.7671,163.6274,115890.0
2020-12-07 09:50:00,178.76,178.78,177.4,178.03,63412.0,163.6091,163.6274,162.3644,162.941,63412.0
2020-12-07 10:00:00,178.04,178.09,177.29,177.86,52578.0,162.9502,162.9959,162.2637,162.7854,52578.0
2020-12-07 10:10:00,177.91,178.45,177.91,178.43,50186.0,162.8312,163.3254,162.8312,163.3071,50186.0
2020-12-07 10:20:00,178.43,178.55,177.91,178.04,34415.0,163.3071,163.4169,162.8312,162.9502,34415.0
2020-12-07 10:30:00,178.0,178.19,177.75,178.19,30575.0,162.9135,163.0874,162.6847,163.0874,30575.0
2020-12-07 10:40:00,178.18,178.27,177.59,177.6,46017.0,163.0783,163.1607,162.5383,162.5475,46017.0
2020-12-07 10:50:00,177.61,177.68,177.05,177.18,48898.0,162.5566,162.6207,162.0441,162.163,48898.0
2020-12-07 11:00:00,177.16,177.52,177.1,177.16,42355.0,162.1447,162.4742,162.0898,162.1447,42355.0
2020-12-07 11:10:00,177.27,177.34,177.05,177.05,49908.0,162.2454,162.3095,162.0441,162.0441,49908.0
2020-12-07 11:20:00,177.05,177.43,177.04,177.36,68438.0,162.0441,162.3919,162.0349,162.3278,68438.0
2020-12-07 11:30:00,177.38,177.69,177.31,177.6,55930.0,162.3461,162.6298,162.282,162.5475,55930.0
2020-12-07 11:40:00,177.61,177.62,177.15,177.24,31406.0,162.5566,162.5658,162.1356,162.218,31406.0
2020-12-07 11:50:00,177.24,177.33,176.77,177.28,81632.0,162.218,162.3003,161.7878,162.2546,81632.0
2020-12-07 12:00:00,177.21,177.47,177.01,177.45,28813.0,162.1905,162.4285,162.0075,162.4102,28813.0
2020-12-07 12:10:00,177.46,177.51,177.09,177.26,31175.0,162.4193,162.4651,162.0807,162.2363,31175.0
2020-12-07 12:20:00,177.19,177.34,177.04,177.11,25693.0,162.1722,162.3095,162.0349,162.099,25693.0
2020-12-07 12:30:00,177.08,177.39,177.06,177.21,53570.0,162.0715,162.3552,162.0532,162.1905,53570.0
2020-12-07 12:40:00,177.23,177.23,176.96,177.04,31212.0,162.2088,162.2088,161.9617,162.0349,31212.0
2020-12-07 12:50:00,177.01,177.13,176.82,176.82,31717.0,162.0075,162.1173,161.8336,161.8336,31717.0
2020-12-07 13:00:00,176.81,176.94,176.68,176.82,35090.0,161.8244,161.9434,161.7054,161.8336,35090.0
2020-12-07 13:10:00,176.81,176.83,176.56,176.79,31035.0,161.8244,161.8427,161.5956,161.8061,31035.0
2020-12-07 13:20:00,176.78,177.18,176.78,177.09,28736.0,161.797,162.163,161.797,162.0807,28736.0
2020-12-07 13:30:00,177.09,177.42,177.07,177.3,19454.0,162.0807,162.3827,162.0624,162.2729,19454.0
2020-12-07 13:40:00,177.28,177.39,176.89,177.18,23976.0,162.2546,162.3552,161.8976,162.163,23976.0
2020-12-07 13:50:00,177.19,177.28,177.14,177.19,16423.0,162.1722,162.2546,162.1264,162.1722,16423.0
2020-12-07 14:00:00,177.19,177.3,177.04,177.29,27322.0,162.1722,162.2729,162.0349,162.2637,27322.0
2020-12-07 14:10:00,177.29,177.47,177.11,177.47,29170.0,162.2637,162.4285,162.099,162.4285,29170.0
2020-12-07 14:20:00,177.48,178.21,177.48,178.18,79757.0,162.4376,163.1058,162.4376,163.0783,79757.0
2020-12-07 14:30:00,178.18,178.33,178.08,178.29,42693.0,163.0783,163.2156,162.9868,163.179,42693.0
2020-12-07 14:40:00,178.32,178.44,178.11,178.16,26328.0,163.2064,163.3163,163.0142,163.06,26328.0
2020-12-07 14:50:00,178.16,178.21,177.99,178.01,20535.0,163.06,163.1058,162.9044,162.9227,20535.0
2020-12-07 15:00:00,178.01,178.07,177.73,178.06,50796.0,162.9227,162.9776,162.6664,162.9685,50796.0
2020-12-07 15:10:00,178.05,178.3,178.03,178.27,25269.0,162.9593,163.1881,162.941,163.1607,25269.0
2020-12-07 15:20:00,178.29,178.61,178.29,178.5,44942.0,163.179,163.4718,163.179,163.3712,44942.0
2020-12-07 15:30:00,178.49,178.55,178.23,178.37,41474.0,163.362,163.4169,163.1241,163.2522,41474.0
2020-12-07 15:40:00,178.37,178.37,178.08,178.32,100126.0,163.2522,163.2522,162.9868,163.2064,100126.0
2020-12-07 15:50:00,178.32,179.12,178.21,178.7,634485.0,163.2064,163.9386,163.1058,163.5542,634485.0
2020-12-08 09:30:00,177.66,179.34,177.5,179.19,78631.0,162.6024,164.14,162.4559,164.0027,78631.0
2020-12-08 09:40:00,179.08,180.2,179.01,179.76,43713.0,163.902,164.9271,163.8379,164.5244,43713.0
2020-12-08 09:50:00,179.82,180.39,179.66,179.93,32469.0,164.5793,165.101,164.4329,164.68,32469.0
2020-12-08 10:00:00,180.04,180.18,179.15,179.28,48339.0,164.7806,164.9088,163.9661,164.0851,48339.0
2020-12-08 10:10:00,179.34,180.11,179.33,179.97,24057.0,164.14,164.8447,164.1308,164.7166,24057.0
2020-12-08 10:20:00,179.95,180.04,179.6,179.9,36633.0,164.6983,164.7806,164.3779,164.6525,36633.0
2020-12-08 10:30:00,179.93,180.5,179.72,179.98,29652.0,164.68,165.2017,164.4878,164.7257,29652.0
2020-12-08 10:40:00,179.98,180.23,179.94,180.04,16446.0,164.7257,164.9545,164.6891,164.7806,16446.0
2020-12-08 10:50:00,180.04,180.16,179.71,180.01,23045.0,164.7806,164.8905,164.4786,164.7532,23045.0
2020-12-08 11:00:00,180.08,180.74,180.03,180.26,72689.0,164.8173,165.4213,164.7715,164.982,72689.0
2020-12-08 11:10:00,180.26,180.27,179.86,180.06,57856.0,164.982,164.9912,164.6159,164.799,57856.0
2020-12-08 11:20:00,180.06,180.15,179.67,179.72,25196.0,164.799,164.8813,164.442,164.4878,25196.0
2020-12-08 11:30:00,179.76,179.97,179.62,179.62,12941.0,164.5244,164.7166,164.3962,164.3962,12941.0
2020-12-08 11:40:00,179.71,179.76,179.36,179.44,20236.0,164.4786,164.5244,164.1583,164.2315,20236.0
2020-12-08 11:50:00,179.48,179.54,179.32,179.39,15802.0,164.2681,164.323,164.1217,164.1857,15802.0
2020-12-08 12:00:00,179.45,179.46,178.95,178.95,27088.0,164.2407,164.2498,163.783,163.783,27088.0
2020-12-08 12:10:00,178.99,179.19,178.97,179.06,13763.0,163.8196,164.0027,163.8013,163.8837,13763.0
2020-12-08 12:20:00,179.11,179.53,179.08,179.41,10440.0,163.9295,164.3139,163.902,164.204,10440.0
2020-12-08 12:30:00,179.42,179.52,179.34,179.4,6771.0,164.2132,164.3047,164.14,164.1949,6771.0
2020-12-08 12:40:00,179.37,179.63,179.37,179.47,7940.0,164.1674,164.4054,164.1674,164.259,7940.0
2020-12-08 12:50:00,179.51,179.63,179.4,179.47,8062.0,164.2956,164.4054,164.1949,164.259,8062.0
2020-12-08 13:00:00,179.48,179.53,179.29,179.4,8869.0,164.2681,164.3139,164.0942,164.1949,8869.0
2020-12-08 13:10:00,179.39,179.8,179.37,179.63,36086.0,164.1857,164.561,164.1674,164.4054,36086.0
2020-12-08 13:20:00,179.62,179.74,179.54,179.65,7414.0,164.3962,164.5061,164.323,164.4237,7414.0
2020-12-08 13:30:00,179.68,179.95,179.65,179.84,28349.0,164.4512,164.6983,164.4237,164.5976,28349.0
2020-12-08 13:40:00,179.86,179.98,179.83,179.98,9171.0,164.6159,164.7257,164.5884,164.7257,9171.0
2020-12-08 13:50:00,180.0,180.02,179.77,179.81,7963.0,164.744,164.7623,164.5335,164.5701,7963.0
2020-12-08 14:00:00,179.8,179.8,179.62,179.73,13405.0,164.561,164.561,164.3962,164.4969,13405.0
2020-12-08 14:10:00,179.68,179.85,179.6,179.8,13945.0,164.4512,164.6068,164.3779,164.561,13945.0
2020-12-08 14:20:00,179.79,179.88,179.75,179.86,9010.0,164.5518,164.6342,164.5152,164.6159,9010.0
2020-12-08 14:30:00,179.95,179.98,179.73,179.74,11098.0,164.6983,164.7257,164.4969,164.5061,11098.0
2020-12-08 14:40:00,179.75,179.76,179.22,179.22,16591.0,164.5152,164.5244,164.0301,164.0301,16591.0
2020-12-08 14:50:00,179.22,179.22,178.9,178.97,18437.0,164.0301,164.0301,163.7373,163.8013,18437.0
2020-12-08 15:00:00,179.04,179.13,178.96,179.06,15121.0,163.8654,163.9478,163.7922,163.8837,15121.0
2020-12-08 15:10:00,179.06,179.06,178.8,178.96,22078.0,163.8837,163.8837,163.6457,163.7922,22078.0
2020-12-08 15:20:00,178.92,179.0,178.85,178.91,15443.0,163.7556,163.8288,163.6915,163.7464,15443.0
2020-12-08 15:30:00,178.91,178.97,178.66,178.88,29045.0,163.7464,163.8013,163.5176,163.719,29045.0
2020-12-08 15:40:00,178.85,179.08,178.8,178.88,33033.0,163.6915,163.902,163.6457,163.719,33033.0
2020-12-08 15:50:00,178.83,179.09,178.83,178.84,140161.0,163.6732,163.9112,163.6732,163.6824,140161.0
2020-12-09 09:30:00,179.62,179.62,178.58,178.64,77687.0,164.3962,164.3962,163.4444,163.4993,77687.0
2020-12-09 09:40:00,178.64,179.17,178.54,178.84,35611.0,163.4993,163.9844,163.4078,163.6824,35611.0
2020-12-09 09:50:00,178.85,178.94,178.39,178.53,35285.0,163.6915,163.7739,163.2705,163.3986,35285.0
2020-12-09 10:00:00,178.45,178.52,178.01,178.17,44530.0,163.3254,163.3895,162.9227,163.0691,44530.0
2020-12-09 10:10:00,178.19,178.32,177.5,177.88,33730.0,163.0874,163.2064,162.4559,162.8037,33730.0
2020-12-09 10:20:00,177.88,177.9,177.41,177.9,52574.0,162.8037,162.822,162.3736,162.822,52574.0
2020-12-09 10:30:00,177.93,178.25,177.75,177.92,49687.0,162.8495,163.1424,162.6847,162.8403,49687.0
2020-12-09 10:40:00,177.88,177.88,177.16,177.16,33602.0,162.8037,162.8037,162.1447,162.1447,33602.0
2020-12-09 10:50:00,177.15,177.43,177.0,177.31,46531.0,162.1356,162.3919,161.9983,162.282,46531.0
2020-12-09 11:00:00,177.29,177.74,177.21,177.69,27723.0,162.2637,162.6756,162.1905,162.6298,27723.0
2020-12-09 11:10:00,177.66,177.81,177.33,177.41,26124.0,162.6024,162.7397,162.3003,162.3736,26124.0
2020-12-09 11:20:00,177.4,177.66,177.28,177.58,12409.0,162.3644,162.6024,162.2546,162.5291,12409.0
2020-12-09 11:30:00,177.6,177.71,177.5,177.56,16864.0,162.5475,162.6481,162.4559,162.5108,16864.0
2020-12-09 11:40:00,177.61,178.21,177.52,178.2,19987.0,162.5566,163.1058,162.4742,163.0966,19987.0
2020-12-09 11:50:00,178.25,178.72,178.16,178.72,19312.0,163.1424,163.5725,163.06,163.5725,19312.0
2020-12-09 12:00:00,178.74,179.14,178.6,179.13,25751.0,163.5908,163.9569,163.4627,163.9478,25751.0
2020-12-09 12:10:00,179.15,179.46,179.11,179.38,23836.0,163.9661,164.2498,163.9295,164.1766,23836.0
2020-12-09 12:20:00,179.38,179.65,179.19,179.56,36476.0,164.1766,164.4237,164.0027,164.3413,36476.0
2020-12-09 12:30:00,179.5,179.55,179.3,179.4,24871.0,164.2864,164.3322,164.1034,164.1949,24871.0
2020-12-09 12:40:00,179.4,179.67,179.36,179.36,28002.0,164.1949,164.442,164.1583,164.1583,28002.0
2020-12-09 12:50:00,179.4,179.66,179.19,179.56,18554.0,164.1949,164.4329,164.0027,164.3413,18554.0
2020-12-09 13:00:00,179.55,179.58,179.28,179.39,20529.0,164.3322,164.3596,164.0851,164.1857,20529.0
2020-12-09 13:10:00,179.39,179.39,179.0,179.23,55624.0,164.1857,164.1857,163.8288,164.0393,55624.0
2020-12-09 13:20:00,179.23,179.37,179.08,179.25,32765.0,164.0393,164.1674,163.902,164.0576,32765.0
2020-12-09 13:30:00,179.21,179.23,178.84,179.0,85111.0,164.021,164.0393,163.6824,163.8288,85111.0
2020-12-09 13:40:00,178.97,179.25,178.9,179.21,33139.0,163.8013,164.0576,163.7373,164.021,33139.0
2020-12-09 13:50:00,179.24,179.24,178.8,178.85,42856.0,164.0485,164.0485,163.6457,163.6915,42856.0
2020-12-09 14:00:00,178.85,179.23,178.84,178.99,26078.0,163.6915,164.0393,163.6824,163.8196,26078.0
2020-12-09 14:10:00,178.97,179.03,178.72,178.9,22442.0,163.8013,163.8563,163.5725,163.7373,22442.0
2020-12-09 14:20:00,178.88,179.49,178.88,179.46,18488.0,163.719,164.2773,163.719,164.2498,18488.0
2020-12-09 14:30:00,179.46,179.65,179.38,179.38,24864.0,164.2498,164.4237,164.1766,164.1766,24864.0
2020-12-09 14:40:00,179.42,179.53,179.21,179.35,35927.0,164.2132,164.3139,164.021,164.1491,35927.0
2020-12-09 14:50:00,179.4,179.51,179.2,179.5,21466.0,164.1949,164.2956,164.0118,164.2864,21466.0
2020-12-09 15:00:00,179.47,179.54,179.3,179.33,12729.0,164.259,164.323,164.1034,164.1308,12729.0
2020-12-09 15:10:00,179.33,179.47,179.29,179.36,26219.0,164.1308,164.259,164.0942,164.1583,26219.0
2020-12-09 15:20:00,179.4,179.49,179.25,179.37,21744.0,164.1949,164.2773,164.0576,164.1674,21744.0
2020-12-09 15:30:00,179.33,179.72,179.33,179.66,51735.0,164.1308,164.4878,164.1308,164.4329,51735.0
2020-12-09 15:40:00,179.69,180.41,179.64,180.03,91577.0,164.4603,165.1193,164.4146,164.7715,91577.0
2020-12-09 15:50:00,180.0,180.48,179.97,179.97,217869.0,164.744,165.1834,164.7166,164.7166,217869.0
2020-12-10 09:30:00,179.24,179.37,178.11,179.15,66162.0,164.0485,164.1674,163.0142,163.9661,66162.0
2020-12-10 09:40:00,179.23,179.53,178.04,178.3,51482.0,164.0393,164.3139,162.9502,163.1881,51482.0
2020-12-10 09:50:00,178.35,178.77,178.19,178.6,51619.0,163.2339,163.6183,163.0874,163.4627,51619.0
2020-12-10 10:00:00,178.55,178.64,177.91,178.22,54573.0,163.4169,163.4993,162.8312,163.1149,54573.0
2020-12-10 10:10:00,178.23,178.51,178.0,178.34,35677.0,163.1241,163.3803,162.9135,163.2247,35677.0
2020-12-10 10:20:00,178.32,178.64,178.3,178.64,63681.0,163.2064,163.4993,163.1881,163.4993,63681.0
2020-12-10 10:30:00,178.62,178.71,178.0,178.02,50741.0,163.481,163.5634,162.9135,162.9319,50741.0
2020-12-10 10:40:00,177.99,178.13,177.32,177.56,46675.0,162.9044,163.0325,162.2912,162.5108,46675.0
2020-12-10 10:50:00,177.61,178.07,177.54,178.07,45226.0,162.5566,162.9776,162.4925,162.9776,45226.0
2020-12-10 11:00:00,178.03,178.08,177.65,177.7,20731.0,162.941,162.9868,162.5932,162.639,20731.0
2020-12-10 11:10:00,177.74,178.17,177.59,178.14,19304.0,162.6756,163.0691,162.5383,163.0417,19304.0
2020-12-10 11:20:00,178.17,178.39,178.1,178.23,18952.0,163.0691,163.2705,163.0051,163.1241,18952.0
2020-12-10 11:30:00,178.23,178.25,177.76,177.78,15058.0,163.1241,163.1424,162.6939,162.7122,15058.0
2020-12-10 11:40:00,177.8,177.8,177.3,177.47,25340.0,162.7305,162.7305,162.2729,162.4285,25340.0
2020-12-10 11:50:00,177.34,177.38,177.19,177.22,24823.0,162.3095,162.3461,162.1722,162.1997,24823.0
2020-12-10 12:00:00,177.21,177.54,177.14,177.54,42521.0,162.1905,162.4925,162.1264,162.4925,42521.0
2020-12-10 12:10:00,177.55,177.91,177.54,177.88,30109.0,162.5017,162.8312,162.4925,162.8037,30109.0
2020-12-10 12:20:00,177.89,178.02,177.69,178.02,23420.0,162.8129,162.9319,162.6298,162.9319,23420.0
2020-12-10 12:30:00,178.04,178.24,177.96,178.24,14683.0,162.9502,163.1332,162.8769,163.1332,14683.0
2020-12-10 12:40:00,178.3,178.36,178.11,178.32,14973.0,163.1881,163.243,163.0142,163.2064,14973.0
2020-12-10 12:50:00,178.25,178.25,178.06,178.15,66176.0,163.1424,163.1424,162.9685,163.0508,66176.0
2020-12-10 13:00:00,178.14,178.14,177.82,178.03,26392.0,163.0417,163.0417,162.7488,162.941,26392.0
2020-12-10 13:10:00,177.98,178.48,177.98,178.48,38643.0,162.8952,163.3529,162.8952,163.3529,38643.0
2020-12-10 13:20:00,178.39,178.48,178.28,178.4,14007.0,163.2705,163.3529,163.1698,163.2796,14007.0
2020-12-10 13:30:00,178.44,178.5,178.23,178.41,30776.0,163.3163,163.3712,163.1241,163.2888,30776.0
2020-12-10 13:40:00,178.37,178.46,178.22,178.41,16320.0,163.2522,163.3346,163.1149,163.2888,16320.0
2020-12-10 13:50:00,178.43,178.43,177.95,177.96,17773.0,163.3071,163.3071,162.8678,162.8769,17773.0
2020-12-10 14:00:00,177.97,178.04,177.8,177.97,13322.0,162.8861,162.9502,162.7305,162.8861,13322.0
2020-12-10 14:10:00,177.98,177.98,177.62,177.76,36470.0,162.8952,162.8952,162.5658,162.6939,36470.0
2020-12-10 14:20:00,177.79,177.9,177.5,177.9,14627.0,162.7213,162.822,162.4559,162.822,14627.0
2020-12-10 14:30:00,177.9,178.3,177.77,178.28,19281.0,162.822,163.1881,162.703,163.1698,19281.0
2020-12-10 14:40:00,178.25,178.35,178.12,178.2,12534.0,163.1424,163.2339,163.0234,163.0966,12534.0
2020-12-10 14:50:00,178.2,178.22,177.85,177.92,27182.0,163.0966,163.1149,162.7763,162.8403,27182.0
2020-12-10 15:00:00,177.95,178.16,177.92,178.09,19165.0,162.8678,163.06,162.8403,162.9959,19165.0
2020-12-10 15:10:00,178.11,178.58,178.03,178.53,20645.0,163.0142,163.4444,162.941,163.3986,20645.0
2020-12-10 15:20:00,178.5,178.68,178.37,178.47,25948.0,163.3712,163.5359,163.2522,163.3437,25948.0
2020-12-10 15:30:00,178.48,178.63,178.24,178.31,39418.0,163.3529,163.4902,163.1332,163.1973,39418.0
2020-12-10 15:40:00,178.31,178.62,178.26,178.39,33189.0,163.1973,163.481,163.1515,163.2705,33189.0
2020-12-10 15:50:00,178.34,178.97,178.26,178.85,201342.0,163.2247,163.8013,163.1515,163.6915,201342.0
2020-12-11 09:30:00,176.58,177.36,176.23,177.21,100237.0,161.6139,162.3278,161.2936,162.1905,100237.0
2020-12-11 09:40:00,177.2,177.49,176.69,176.84,40626.0,162.1814,162.4468,161.7146,161.8519,40626.0
2020-12-11 09:50:00,176.84,177.83,176.73,177.64,46464.0,161.8519,162.758,161.7512,162.5841,46464.0
2020-12-11 10:00:00,177.63,178.75,177.6,178.54,47109.0,162.5749,163.6,162.5475,163.4078,47109.0
2020-12-11 10:10:00,178.52,178.52,178.0,178.31,25041.0,163.3895,163.3895,162.9135,163.1973,25041.0
2020-12-11 10:20:00,178.3,178.38,177.56,177.65,41077.0,163.1881,163.2613,162.5108,162.5932,41077.0
2020-12-11 10:30:00,177.67,177.79,177.14,177.18,43031.0,162.6115,162.7213,162.1264,162.163,43031.0
2020-12-11 10:40:00,177.19,177.29,176.82,176.86,32524.0,162.1722,162.2637,161.8336,161.8702,32524.0
2020-12-11 10:50:00,176.86,177.06,176.75,176.98,28744.0,161.8702,162.0532,161.7695,161.98,28744.0
2020-12-11 11:00:00,177.01,177.29,176.9,177.18,23898.0,162.0075,162.2637,161.9068,162.163,23898.0
2020-12-11 11:10:00,177.17,177.53,177.16,177.5,10841.0,162.1539,162.4834,162.1447,162.4559,10841.0
2020-12-11 11:20:00,177.49,177.54,177.29,177.38,14032.0,162.4468,162.4925,162.2637,162.3461,14032.0
2020-12-11 11:30:00,177.41,177.49,177.08,177.22,26205.0,162.3736,162.4468,162.0715,162.1997,26205.0
2020-12-11 11:40:00,177.23,177.79,177.2,177.79,23861.0,162.2088,162.7213,162.1814,162.7213,23861.0
2020-12-11 11:50:00,177.73,177.79,177.57,177.69,23376.0,162.6664,162.7213,162.52,162.6298,23376.0
2020-12-11 12:00:00,177.67,177.88,177.67,177.71,35461.0,162.6115,162.8037,162.6115,162.6481,35461.0
2020-12-11 12:10:00,177.71,177.82,177.4,177.55,39981.0,162.6481,162.7488,162.3644,162.5017,39981.0
2020-12-11 12:20:00,177.53,178.45,177.52,178.42,86239.0,162.4834,163.3254,162.4742,163.298,86239.0
2020-12-11 12:30:00,178.34,178.46,178.16,178.36,77067.0,163.2247,163.3346,163.06,163.243,77067.0
2020-12-11 12:40:00,178.34,178.46,178.15,178.43,36439.0,163.2247,163.3346,163.0508,163.3071,36439.0
2020-12-11 12:50:00,178.42,178.8,178.42,178.72,35719.0,163.298,163.6457,163.298,163.5725,35719.0
2020-12-11 13:00:00,178.71,178.71,178.3,178.32,41415.0,163.5634,163.5634,163.1881,163.2064,41415.0
2020-12-11 13:10:00,178.31,178.56,178.23,178.4,17200.0,163.1973,163.4261,163.1241,163.2796,17200.0
2020-12-11 13:20:00,178.42,178.45,178.23,178.45,17652.0,163.298,163.3254,163.1241,163.3254,17652.0
2020-12-11 13:30:00,178.44,178.9,178.39,178.78,26878.0,163.3163,163.7373,163.2705,163.6274,26878.0
2020-12-11 13:40:00,178.75,178.89,178.67,178.83,19388.0,163.6,163.7281,163.5268,163.6732,19388.0
2020-12-11 13:50:00,178.8,179.11,178.8,179.1,35068.0,163.6457,163.9295,163.6457,163.9203,35068.0
2020-12-11 14:00:00,179.12,179.17,178.77,178.84,14220.0,163.9386,163.9844,163.6183,163.6824,14220.0
2020-12-11 14:10:00,178.87,179.11,178.8,179.07,22476.0,163.7098,163.9295,163.6457,163.8929,22476.0
2020-12-11 14:20:00,179.01,179.21,178.92,179.05,16282.0,163.8379,164.021,163.7556,163.8746,16282.0
2020-12-11 14:30:00,179.06,179.64,179.06,179.48,38078.0,163.8837,164.4146,163.8837,164.2681,38078.0
2020-12-11 14:40:00,179.52,179.68,179.41,179.66,28625.0,164.3047,164.4512,164.204,164.4329,28625.0
2020-12-11 14:50:00,179.64,179.72,179.45,179.46,64486.0,164.4146,164.4878,164.2407,164.2498,64486.0
2020-12-11 15:00:00,179.49,179.7,179.26,179.26,48510.0,164.2773,164.4695,164.0668,164.0668,48510.0
2020-12-11 15:10:00,179.3,179.59,179.21,179.53,22145.0,164.1034,164.3688,164.021,164.3139,22145.0
2020-12-11 15:20:00,179.5,179.54,179.21,179.34,14085.0,164.2864,164.323,164.021,164.14,14085.0
2020-12-11 15:30:00,179.39,179.59,179.3,179.43,35559.0,164.1857,164.3688,164.1034,164.2223,35559.0
2020-12-11 15:40:00,179.43,179.78,179.43,179.57,80613.0,164.2223,164.5427,164.2223,164.3505,80613.0
2020-12-11 15:50:00,179.45,179.68,179.17,179.3,111782.0,164.2407,164.4512,163.9844,164.1034,111782.0
2020-12-14 09:30:00,180.6,182.85,180.35,182.59,165859.0,165.2932,167.3525,165.0644,167.1145,165859.0
2020-12-14 09:40:00,182.72,183.33,182.34,182.95,99000.0,167.2335,167.7918,166.8857,167.444,99000.0
2020-12-14 09:50:00,182.95,182.95,181.6,182.12,60464.0,167.444,167.444,166.2084,166.6844,60464.0
2020-12-14 10:00:00,182.09,182.95,181.81,182.65,46521.0,166.6569,167.444,166.4006,167.1694,46521.0
2020-12-14 10:10:00,182.65,182.65,182.06,182.11,40609.0,167.1694,167.1694,166.6294,166.6752,40609.0
2020-12-14 10:20:00,182.06,182.15,181.63,181.84,38760.0,166.6294,166.7118,166.2359,166.4281,38760.0
2020-12-14 10:30:00,181.89,182.24,181.64,182.06,52762.0,166.4739,166.7942,166.245,166.6294,52762.0
2020-12-14 10:40:00,182.06,182.3,181.31,181.31,33336.0,166.6294,166.8491,165.943,165.943,33336.0
2020-12-14 10:50:00,181.29,181.38,180.53,180.53,36305.0,165.9247,166.0071,165.2291,165.2291,36305.0
2020-12-14 11:00:00,180.7,180.82,180.43,180.49,26242.0,165.3847,165.4945,165.1376,165.1925,26242.0
2020-12-14 11:10:00,180.52,181.19,180.39,181.12,18083.0,165.22,165.8332,165.101,165.7691,18083.0
2020-12-14 11:20:00,181.17,181.36,180.87,180.95,35673.0,165.8149,165.9888,165.5403,165.6135,35673.0
2020-12-14 11:30:00,180.94,181.16,180.28,180.37,19724.0,165.6044,165.8057,165.0003,165.0827,19724.0
2020-12-14 11:40:00,180.29,180.88,180.29,180.7,22494.0,165.0095,165.5495,165.0095,165.3847,22494.0
2020-12-14 11:50:00,180.63,180.95,180.46,180.46,19071.0,165.3206,165.6135,165.1651,165.1651,19071.0
2020-12-14 12:00:00,180.54,180.79,180.54,180.74,15210.0,165.2383,165.4671,165.2383,165.4213,15210.0
2020-12-14 12:10:00,180.83,181.08,180.68,180.72,17141.0,165.5037,165.7325,165.3664,165.403,17141.0
2020-12-14 12:20:00,180.73,180.93,180.67,180.88,14871.0,165.4122,165.5952,165.3573,165.5495,14871.0
2020-12-14 12:30:00,180.83,180.91,180.46,180.52,11272.0,165.5037,165.5769,165.1651,165.22,11272.0
2020-12-14 12:40:00,180.57,180.57,180.16,180.16,24939.0,165.2657,165.2657,164.8905,164.8905,24939.0
2020-12-14 12:50:00,180.2,180.48,180.09,180.32,37891.0,164.9271,165.1834,164.8264,165.0369,37891.0
2020-12-14 13:00:00,180.32,180.54,180.03,180.22,20973.0,165.0369,165.2383,164.7715,164.9454,20973.0
2020-12-14 13:10:00,180.23,180.36,180.13,180.25,11950.0,164.9545,165.0735,164.863,164.9728,11950.0
2020-12-14 13:20:00,180.25,180.38,180.03,180.33,29063.0,164.9728,165.0918,164.7715,165.0461,29063.0
2020-12-14 13:30:00,180.3,180.83,180.3,180.83,13052.0,165.0186,165.5037,165.0186,165.5037,13052.0
2020-12-14 13:40:00,180.73,180.9,180.55,180.59,19065.0,165.4122,165.5678,165.2474,165.284,19065.0
2020-12-14 13:50:00,180.62,180.69,180.24,180.3,10367.0,165.3115,165.3756,164.9637,165.0186,10367.0
2020-12-14 14:00:00,180.34,180.36,179.81,179.89,18542.0,165.0552,165.0735,164.5701,164.6434,18542.0
2020-12-14 14:10:00,179.84,179.93,179.39,179.56,20152.0,164.5976,164.68,164.1857,164.3413,20152.0
2020-12-14 14:20:00,179.46,179.51,179.0,179.23,19203.0,164.2498,164.2956,163.8288,164.0393,19203.0
2020-12-14 14:30:00,179.18,179.28,178.81,178.99,13886.0,163.9935,164.0851,163.6549,163.8196,13886.0
2020-12-14 14:40:00,178.92,179.42,178.92,179.31,22485.0,163.7556,164.2132,163.7556,164.1125,22485.0
2020-12-14 14:50:00,179.36,179.5,179.2,179.32,32449.0,164.1583,164.2864,164.0118,164.1217,32449.0
2020-12-14 15:00:00,179.32,179.36,178.84,178.89,20700.0,164.1217,164.1583,163.6824,163.7281,20700.0
2020-12-14 15:10:00,178.91,179.02,178.62,178.74,30212.0,163.7464,163.8471,163.481,163.5908,30212.0
2020-12-14 15:20:00,178.75,179.04,178.71,178.9,28513.0,163.6,163.8654,163.5634,163.7373,28513.0
2020-12-14 15:30:00,178.83,178.86,177.91,177.91,48989.0,163.6732,163.7007,162.8312,162.8312,48989.0
2020-12-14 15:40:00,177.88,178.4,177.78,178.35,61466.0,162.8037,163.2796,162.7122,163.2339,61466.0
2020-12-14 15:50:00,178.32,178.7,177.99,178.03,139083.0,163.2064,163.5542,162.9044,162.941,139083.0
2020-12-15 09:30:00,179.93,180.64,179.5,180.56,84625.0,164.68,165.3298,164.2864,165.2566,84625.0
2020-12-15 09:40:00,180.44,180.82,179.6,179.78,27703.0,165.1467,165.4945,164.3779,164.5427,27703.0
2020-12-15 09:50:00,179.72,180.01,179.31,179.57,45249.0,164.4878,164.7532,164.1125,164.3505,45249.0
2020-12-15 10:00:00,179.56,179.89,179.18,179.41,58611.0,164.3413,164.6434,163.9935,164.204,58611.0
2020-12-15 10:10:00,179.35,179.74,179.35,179.64,21076.0,164.1491,164.5061,164.1491,164.4146,21076.0
2020-12-15 10:20:00,179.62,179.62,179.02,179.3,28852.0,164.3962,164.3962,163.8471,164.1034,28852.0
2020-12-15 10:30:00,179.3,179.85,179.29,179.53,60028.0,164.1034,164.6068,164.0942,164.3139,60028.0
2020-12-15 10:40:00,179.58,179.82,179.44,179.8,34951.0,164.3596,164.5793,164.2315,164.561,34951.0
2020-12-15 10:50:00,179.89,180.65,179.79,180.53,46786.0,164.6434,165.3389,164.5518,165.2291,46786.0
2020-12-15 11:00:00,180.5,180.84,180.31,180.81,28845.0,165.2017,165.5128,165.0278,165.4854,28845.0
2020-12-15 11:10:00,180.76,181.14,180.74,181.06,60157.0,165.4396,165.7874,165.4213,165.7142,60157.0
2020-12-15 11:20:00,181.06,181.23,180.93,181.11,19870.0,165.7142,165.8698,165.5952,165.76,19870.0
2020-12-15 11:30:00,181.06,181.44,181.05,181.31,33008.0,165.7142,166.062,165.705,165.943,33008.0
2020-12-15 11:40:00,181.31,181.5,181.15,181.23,28819.0,165.943,166.1169,165.7966,165.8698,28819.0
2020-12-15 11:50:00,181.15,181.3,180.59,180.75,33947.0,165.7966,165.9339,165.284,165.4305,33947.0
2020-12-15 12:00:00,180.83,181.11,180.8,181.02,16428.0,165.5037,165.76,165.4762,165.6776,16428.0
2020-12-15 12:10:00,180.98,181.28,180.95,181.09,28016.0,165.641,165.9156,165.6135,165.7417,28016.0
2020-12-15 12:20:00,181.1,181.28,181.0,181.17,16713.0,165.7508,165.9156,165.6593,165.8149,16713.0
2020-12-15 12:30:00,181.2,181.44,181.09,181.43,18968.0,165.8423,166.062,165.7417,166.0528,18968.0
2020-12-15 12:40:00,181.45,181.74,181.45,181.57,40274.0,166.0711,166.3366,166.0711,166.181,40274.0
2020-12-15 12:50:00,181.6,181.81,181.55,181.78,15327.0,166.2084,166.4006,166.1627,166.3732,15327.0
2020-12-15 13:00:00,181.8,182.5,181.77,182.5,65045.0,166.3915,167.0322,166.364,167.0322,65045.0
2020-12-15 13:10:00,182.46,182.74,182.44,182.68,63564.0,166.9955,167.2518,166.9772,167.1969,63564.0
2020-12-15 13:20:00,182.7,182.76,182.43,182.48,47338.0,167.2152,167.2701,166.9681,167.0138,47338.0
2020-12-15 13:30:00,182.52,182.52,181.94,182.12,26298.0,167.0505,167.0505,166.5196,166.6844,26298.0
2020-12-15 13:40:00,182.12,182.34,182.05,182.22,19740.0,166.6844,166.8857,166.6203,166.7759,19740.0
2020-12-15 13:50:00,182.23,182.4,182.18,182.26,20403.0,166.785,166.9406,166.7393,166.8125,20403.0
2020-12-15 14:00:00,182.27,182.29,181.88,181.96,14571.0,166.8216,166.8399,166.4647,166.5379,14571.0
2020-12-15 14:10:00,181.97,182.27,181.93,182.0,22451.0,166.5471,166.8216,166.5105,166.5745,22451.0
2020-12-15 14:20:00,182.03,182.05,181.67,182.0,20953.0,166.602,166.6203,166.2725,166.5745,20953.0
2020-12-15 14:30:00,182.03,182.15,181.82,181.91,12009.0,166.602,166.7118,166.4098,166.4922,12009.0
2020-12-15 14:40:00,181.92,182.09,181.84,182.09,22025.0,166.5013,166.6569,166.4281,166.6569,22025.0
2020-12-15 14:50:00,182.09,182.11,181.75,181.85,19306.0,166.6569,166.6752,166.3457,166.4372,19306.0
2020-12-15 15:00:00,181.82,182.06,181.77,181.91,21790.0,166.4098,166.6294,166.364,166.4922,21790.0
2020-12-15 15:10:00,181.92,182.11,181.92,182.03,29202.0,166.5013,166.6752,166.5013,166.602,29202.0
2020-12-15 15:20:00,182.02,182.05,181.44,181.44,20136.0,166.5928,166.6203,166.062,166.062,20136.0
2020-12-15 15:30:00,181.41,181.6,181.27,181.56,58038.0,166.0345,166.2084,165.9064,166.1718,58038.0
2020-12-15 15:40:00,181.55,181.85,181.39,181.45,45692.0,166.1627,166.4372,166.0162,166.0711,45692.0
2020-12-15 15:50:00,181.5,181.9,181.5,181.68,197163.0,166.1169,166.483,166.1169,166.2816,197163.0
2020-12-16 09:30:00,180.85,181.27,179.85,180.27,91683.0,165.522,165.9064,164.6068,164.9912,91683.0
2020-12-16 09:40:00,180.13,180.26,179.5,179.52,43800.0,164.863,164.982,164.2864,164.3047,43800.0
2020-12-16 09:50:00,179.53,180.31,179.49,180.12,48840.0,164.3139,165.0278,164.2773,164.8539,48840.0
2020-12-16 10:00:00,180.13,180.32,179.84,180.23,24948.0,164.863,165.0369,164.5976,164.9545,24948.0
2020-12-16 10:10:00,180.25,180.57,180.18,180.46,32233.0,164.9728,165.2657,164.9088,165.1651,32233.0
2020-12-16 10:20:00,180.53,180.8,180.3,180.65,36006.0,165.2291,165.4762,165.0186,165.3389,36006.0
2020-12-16 10:30:00,180.63,180.94,180.05,180.11,30226.0,165.3206,165.6044,164.7898,164.8447,30226.0
2020-12-16 10:40:00,180.1,180.17,179.47,179.48,32438.0,164.8356,164.8996,164.259,164.2681,32438.0
2020-12-16 10:50:00,179.51,179.76,179.25,179.38,56849.0,164.2956,164.5244,164.0576,164.1766,56849.0
2020-12-16 11:00:00,179.46,179.68,179.13,179.39,45935.0,164.2498,164.4512,163.9478,164.1857,45935.0
2020-12-16 11:10:00,179.33,179.7,179.04,179.7,31800.0,164.1308,164.4695,163.8654,164.4695,31800.0
2020-12-16 11:20:00,179.66,179.9,179.53,179.61,28848.0,164.4329,164.6525,164.3139,164.3871,28848.0
2020-12-16 11:30:00,179.6,179.63,179.11,179.18,31727.0,164.3779,164.4054,163.9295,163.9935,31727.0
2020-12-16 11:40:00,179.16,179.5,179.16,179.45,23779.0,163.9752,164.2864,163.9752,164.2407,23779.0
2020-12-16 11:50:00,179.35,179.46,179.12,179.21,16048.0,164.1491,164.2498,163.9386,164.021,16048.0
2020-12-16 12:00:00,179.23,179.29,179.13,179.14,18959.0,164.0393,164.0942,163.9478,163.9569,18959.0
2020-12-16 12:10:00,179.15,179.21,178.72,178.91,41566.0,163.9661,164.021,163.5725,163.7464,41566.0
2020-12-16 12:20:00,178.93,179.19,178.75,178.86,29540.0,163.7647,164.0027,163.6,163.7007,29540.0
2020-12-16 12:30:00,178.77,179.17,178.64,179.15,29339.0,163.6183,163.9844,163.4993,163.9661,29339.0
2020-12-16 12:40:00,179.17,179.22,178.76,178.83,16878.0,163.9844,164.0301,163.6091,163.6732,16878.0
2020-12-16 12:50:00,178.85,179.25,178.72,179.16,12583.0,163.6915,164.0576,163.5725,163.9752,12583.0
2020-12-16 13:00:00,179.15,179.15,178.88,178.88,14501.0,163.9661,163.9661,163.719,163.719,14501.0
2020-12-16 13:10:00,178.91,178.92,178.7,178.76,20759.0,163.7464,163.7556,163.5542,163.6091,20759.0
2020-12-16 13:20:00,178.81,179.05,178.72,178.94,21201.0,163.6549,163.8746,163.5725,163.7739,21201.0
2020-12-16 13:30:00,178.96,179.04,178.81,178.83,5335.0,163.7922,163.8654,163.6549,163.6732,5335.0
2020-12-16 13:40:00,178.81,178.87,178.61,178.7,11838.0,163.6549,163.7098,163.4718,163.5542,11838.0
2020-12-16 13:50:00,178.7,178.79,178.36,178.74,45826.0,163.5542,163.6366,163.243,163.5908,45826.0
2020-12-16 14:00:00,178.88,179.05,178.5,178.72,18026.0,163.719,163.8746,163.3712,163.5725,18026.0
2020-12-16 14:10:00,178.71,178.93,178.68,178.75,15113.0,163.5634,163.7647,163.5359,163.6,15113.0
2020-12-16 14:20:00,178.74,178.92,178.66,178.84,13303.0,163.5908,163.7556,163.5176,163.6824,13303.0
2020-12-16 14:30:00,178.85,179.75,178.85,179.74,20192.0,163.6915,164.5152,163.6915,164.5061,20192.0
2020-12-16 14:40:00,179.68,179.71,179.53,179.68,16068.0,164.4512,164.4786,164.3139,164.4512,16068.0
2020-12-16 14:50:00,179.72,180.0,179.69,180.0,32382.0,164.4878,164.744,164.4603,164.744,32382.0
2020-12-16 15:00:00,180.04,180.11,179.68,179.78,33743.0,164.7806,164.8447,164.4512,164.5427,33743.0
2020-12-16 15:10:00,179.8,180.12,179.78,180.08,38964.0,164.561,164.8539,164.5427,164.8173,38964.0
2020-12-16 15:20:00,180.09,180.3,179.89,179.97,20688.0,164.8264,165.0186,164.6434,164.7166,20688.0
2020-12-16 15:30:00,179.96,180.14,179.55,179.81,28862.0,164.7074,164.8722,164.3322,164.5701,28862.0
2020-12-16 15:40:00,179.78,179.89,179.66,179.89,29633.0,164.5427,164.6434,164.4329,164.6434,29633.0
2020-12-16 15:50:00,179.8,179.9,179.46,179.54,104254.0,164.561,164.6525,164.2498,164.323,104254.0
2020-12-17 09:30:00,180.67,180.73,179.54,179.76,60490.0,165.3573,165.4122,164.323,164.5244,60490.0
2020-12-17 09:40:00,179.89,180.2,179.65,179.96,32541.0,164.6434,164.9271,164.4237,164.7074,32541.0
2020-12-17 09:50:00,180.04,180.55,179.7,179.91,36240.0,164.7806,165.2474,164.4695,164.6617,36240.0
2020-12-17 10:00:00,179.92,180.5,179.91,180.41,25729.0,164.6708,165.2017,164.6617,165.1193,25729.0
2020-12-17 10:10:00,180.37,180.4,179.95,180.26,93462.0,165.0827,165.1101,164.6983,164.982,93462.0
2020-12-17 10:20:00,180.27,180.34,179.92,179.99,21611.0,164.9912,165.0552,164.6708,164.7349,21611.0
2020-12-17 10:30:00,179.91,180.32,179.83,180.04,34066.0,164.6617,165.0369,164.5884,164.7806,34066.0
2020-12-17 10:40:00,180.07,180.13,179.31,179.46,24480.0,164.8081,164.863,164.1125,164.2498,24480.0
2020-12-17 10:50:00,179.54,179.6,179.03,179.2,29694.0,164.323,164.3779,163.8563,164.0118,29694.0
2020-12-17 11:00:00,179.14,179.2,178.96,179.09,16448.0,163.9569,164.0118,163.7922,163.9112,16448.0
2020-12-17 11:10:00,179.09,179.53,179.09,179.43,16048.0,163.9112,164.3139,163.9112,164.2223,16048.0
2020-12-17 11:20:00,179.45,179.53,179.24,179.3,12050.0,164.2407,164.3139,164.0485,164.1034,12050.0
2020-12-17 11:30:00,179.32,179.33,179.11,179.15,14744.0,164.1217,164.1308,163.9295,163.9661,14744.0
2020-12-17 11:40:00,179.18,179.4,179.1,179.34,21872.0,163.9935,164.1949,163.9203,164.14,21872.0
2020-12-17 11:50:00,179.35,179.48,179.12,179.48,21077.0,164.1491,164.2681,163.9386,164.2681,21077.0
2020-12-17 12:00:00,179.5,179.5,179.03,179.06,21461.0,164.2864,164.2864,163.8563,163.8837,21461.0
2020-12-17 12:10:00,179.09,179.14,178.97,179.09,19854.0,163.9112,163.9569,163.8013,163.9112,19854.0
2020-12-17 12:20:00,179.12,179.2,179.08,179.14,13580.0,163.9386,164.0118,163.902,163.9569,13580.0
2020-12-17 12:30:00,179.11,179.22,179.07,179.2,15956.0,163.9295,164.0301,163.8929,164.0118,15956.0
2020-12-17 12:40:00,179.22,179.37,179.17,179.34,31271.0,164.0301,164.1674,163.9844,164.14,31271.0
2020-12-17 12:50:00,179.34,179.61,179.33,179.46,18439.0,164.14,164.3871,164.1308,164.2498,18439.0
2020-12-17 13:00:00,179.46,179.6,179.38,179.57,28152.0,164.2498,164.3779,164.1766,164.3505,28152.0
2020-12-17 13:10:00,179.59,179.83,179.58,179.67,22030.0,164.3688,164.5884,164.3596,164.442,22030.0
2020-12-17 13:20:00,179.64,179.69,179.49,179.57,17434.0,164.4146,164.4603,164.2773,164.3505,17434.0
2020-12-17 13:30:00,179.55,179.61,179.48,179.53,24776.0,164.3322,164.3871,164.2681,164.3139,24776.0
2020-12-17 13:40:00,179.49,179.49,179.07,179.12,18467.0,164.2773,164.2773,163.8929,163.9386,18467.0
2020-12-17 13:50:00,179.07,179.38,179.07,179.33,18804.0,163.8929,164.1766,163.8929,164.1308,18804.0
2020-12-17 14:00:00,179.32,179.45,179.21,179.33,28534.0,164.1217,164.2407,164.021,164.1308,28534.0
2020-12-17 14:10:00,179.34,179.4,179.11,179.23,30922.0,164.14,164.1949,163.9295,164.0393,30922.0
2020-12-17 14:20:00,179.25,179.41,179.13,179.22,32504.0,164.0576,164.204,163.9478,164.0301,32504.0
2020-12-17 14:30:00,179.24,179.3,179.1,179.14,31044.0,164.0485,164.1034,163.9203,163.9569,31044.0
2020-12-17 14:40:00,179.13,179.23,178.85,178.9,33103.0,163.9478,164.0393,163.6915,163.7373,33103.0
2020-12-17 14:50:00,178.87,179.12,178.79,179.0,32023.0,163.7098,163.9386,163.6366,163.8288,32023.0
2020-12-17 15:00:00,179.02,179.08,178.85,178.93,53685.0,163.8471,163.902,163.6915,163.7647,53685.0
2020-12-17 15:10:00,178.89,178.92,178.72,178.76,24034.0,163.7281,163.7556,163.5725,163.6091,24034.0
2020-12-17 15:20:00,178.76,178.85,178.68,178.79,41910.0,163.6091,163.6915,163.5359,163.6366,41910.0
2020-12-17 15:30:00,178.8,178.82,178.58,178.73,41822.0,163.6457,163.664,163.4444,163.5817,41822.0
2020-12-17 15:40:00,178.74,179.15,178.74,178.9,54790.0,163.5908,163.9661,163.5908,163.7373,54790.0
2020-12-17 15:50:00,178.93,179.27,178.93,179.21,136219.0,163.7647,164.0759,163.7647,164.021,136219.0
2020-12-18 09:30:00,180.07,180.07,179.0,179.01,801185.0,164.8081,164.8081,163.8288,163.8379,801185.0
2020-12-18 09:40:00,179.01,179.24,178.32,178.38,55656.0,163.8379,164.0485,163.2064,163.2613,55656.0
2020-12-18 09:50:00,178.42,179.0,177.68,178.82,59214.0,163.298,163.8288,162.6207,163.664,59214.0
2020-12-18 10:00:00,178.84,179.01,178.39,178.94,25315.0,163.6824,163.8379,163.2705,163.7739,25315.0
2020-12-18 10:10:00,178.85,179.08,178.51,178.73,24157.0,163.6915,163.902,163.3803,163.5817,24157.0
2020-12-18 10:20:00,178.69,178.71,177.91,178.07,41166.0,163.5451,163.5634,162.8312,162.9776,41166.0
2020-12-18 10:30:00,178.1,178.29,177.85,178.11,19319.0,163.0051,163.179,162.7763,163.0142,19319.0
2020-12-18 10:40:00,178.01,178.08,177.76,177.83,21091.0,162.9227,162.9868,162.6939,162.758,21091.0
2020-12-18 10:50:00,177.77,178.3,177.72,178.3,30582.0,162.703,163.1881,162.6573,163.1881,30582.0
2020-12-18 11:00:00,178.16,178.39,177.85,178.0,24194.0,163.06,163.2705,162.7763,162.9135,24194.0
2020-12-18 11:10:00,177.99,178.06,177.47,178.06,28583.0,162.9044,162.9685,162.4285,162.9685,28583.0
2020-12-18 11:20:00,178.06,178.76,178.05,178.43,30178.0,162.9685,163.6091,162.9593,163.3071,30178.0
2020-12-18 11:30:00,178.45,178.48,178.08,178.12,18189.0,163.3254,163.3529,162.9868,163.0234,18189.0
2020-12-18 11:40:00,178.12,178.26,178.06,178.24,15028.0,163.0234,163.1515,162.9685,163.1332,15028.0
2020-12-18 11:50:00,178.23,178.44,178.14,178.23,25739.0,163.1241,163.3163,163.0417,163.1241,25739.0
2020-12-18 12:00:00,178.25,178.69,178.24,178.51,12437.0,163.1424,163.5451,163.1332,163.3803,12437.0
2020-12-18 12:10:00,178.52,178.8,178.44,178.69,10046.0,163.3895,163.6457,163.3163,163.5451,10046.0
2020-12-18 12:20:00,178.69,178.87,178.66,178.77,10299.0,163.5451,163.7098,163.5176,163.6183,10299.0
2020-12-18 12:30:00,178.77,179.22,178.73,179.22,10932.0,163.6183,164.0301,163.5817,164.0301,10932.0
2020-12-18 12:40:00,179.28,179.28,178.93,178.95,16177.0,164.0851,164.0851,163.7647,163.783,16177.0
2020-12-18 12:50:00,179.03,179.07,178.8,178.91,12691.0,163.8563,163.8929,163.6457,163.7464,12691.0
2020-12-18 13:00:00,178.92,178.92,178.62,178.68,13437.0,163.7556,163.7556,163.481,163.5359,13437.0
2020-12-18 13:10:00,178.64,178.85,178.59,178.85,15882.0,163.4993,163.6915,163.4535,163.6915,15882.0
2020-12-18 13:20:00,178.84,179.11,178.75,179.11,21818.0,163.6824,163.9295,163.6,163.9295,21818.0
2020-12-18 13:30:00,179.08,179.1,178.93,179.05,18330.0,163.902,163.9203,163.7647,163.8746,18330.0
2020-12-18 13:40:00,179.05,179.29,179.0,179.19,13160.0,163.8746,164.0942,163.8288,164.0027,13160.0
2020-12-18 13:50:00,179.16,179.39,179.14,179.31,14699.0,163.9752,164.1857,163.9569,164.1125,14699.0
2020-12-18 14:00:00,179.27,179.27,178.89,179.08,29169.0,164.0759,164.0759,163.7281,163.902,29169.0
2020-12-18 14:10:00,179.04,179.25,178.87,179.13,92546.0,163.8654,164.0576,163.7098,163.9478,92546.0
2020-12-18 14:20:00,179.14,179.16,178.9,178.99,19935.0,163.9569,163.9752,163.7373,163.8196,19935.0
2020-12-18 14:30:00,178.99,179.23,178.99,179.23,20228.0,163.8196,164.0393,163.8196,164.0393,20228.0
2020-12-18 14:40:00,179.2,179.27,179.08,179.21,18385.0,164.0118,164.0759,163.902,164.021,18385.0
2020-12-18 14:50:00,179.21,179.32,179.13,179.16,13809.0,164.021,164.1217,163.9478,163.9752,13809.0
2020-12-18 15:00:00,179.16,179.39,179.09,179.35,25326.0,163.9752,164.1857,163.9112,164.1491,25326.0
2020-12-18 15:10:00,179.35,179.4,179.05,179.14,49785.0,164.1491,164.1949,163.8746,163.9569,49785.0
2020-12-18 15:20:00,179.16,179.29,178.89,179.16,41437.0,163.9752,164.0942,163.7281,163.9752,41437.0
2020-12-18 15:30:00,179.16,179.85,179.16,179.8,53021.0,163.9752,164.6068,163.9752,164.561,53021.0
2020-12-18 15:40:00,179.77,180.5,179.59,179.76,180464.0,164.5335,165.2017,164.3688,164.5244,180464.0
2020-12-18 15:50:00,179.88,181.31,179.82,180.7,367012.0,164.6342,165.943,164.5793,165.3847,367012.0
2020-12-21 09:30:00,176.94,178.2,176.32,177.66,96198.0,161.9434,163.0966,161.3759,162.6024,96198.0
2020-12-21 09:40:00,177.78,179.66,177.52,178.97,69348.0,162.7122,164.4329,162.4742,163.8013,69348.0
2020-12-21 09:50:00,179.15,179.6,178.85,179.14,33649.0,163.9661,164.3779,163.6915,163.9569,33649.0
2020-12-21 10:00:00,179.03,179.3,178.37,178.63,59486.0,163.8563,164.1034,163.2522,163.4902,59486.0
2020-12-21 10:10:00,178.57,179.0,177.66,177.72,54526.0,163.4352,163.8288,162.6024,162.6573,54526.0
2020-12-21 10:20:00,177.75,177.77,177.26,177.56,29133.0,162.6847,162.703,162.2363,162.5108,29133.0
2020-12-21 10:30:00,177.47,178.5,177.34,178.5,23272.0,162.4285,163.3712,162.3095,163.3712,23272.0
2020-12-21 10:40:00,178.49,179.39,178.37,179.28,20927.0,163.362,164.1857,163.2522,164.0851,20927.0
2020-12-21 10:50:00,179.31,179.77,179.06,179.56,32911.0,164.1125,164.5335,163.8837,164.3413,32911.0
2020-12-21 11:00:00,179.43,179.78,179.2,179.78,23369.0,164.2223,164.5427,164.0118,164.5427,23369.0
2020-12-21 11:10:00,179.72,179.85,179.56,179.66,24055.0,164.4878,164.6068,164.3413,164.4329,24055.0
2020-12-21 11:20:00,179.63,179.95,179.09,179.23,19326.0,164.4054,164.6983,163.9112,164.0393,19326.0
2020-12-21 11:30:00,179.25,179.49,179.21,179.28,10777.0,164.0576,164.2773,164.021,164.0851,10777.0
2020-12-21 11:40:00,179.3,179.49,179.23,179.38,15553.0,164.1034,164.2773,164.0393,164.1766,15553.0
2020-12-21 11:50:00,179.44,179.54,179.21,179.37,11818.0,164.2315,164.323,164.021,164.1674,11818.0
2020-12-21 12:00:00,179.4,179.5,179.25,179.36,7761.0,164.1949,164.2864,164.0576,164.1583,7761.0
2020-12-21 12:10:00,179.43,179.44,179.22,179.3,8205.0,164.2223,164.2315,164.0301,164.1034,8205.0
2020-12-21 12:20:00,179.33,179.83,179.32,179.83,10931.0,164.1308,164.5884,164.1217,164.5884,10931.0
2020-12-21 12:30:00,179.83,179.97,179.67,179.81,15210.0,164.5884,164.7166,164.442,164.5701,15210.0
2020-12-21 12:40:00,179.83,180.03,179.75,180.02,30728.0,164.5884,164.7715,164.5152,164.7623,30728.0
2020-12-21 12:50:00,180.01,180.31,179.97,180.07,18070.0,164.7532,165.0278,164.7166,164.8081,18070.0
2020-12-21 13:00:00,180.12,180.33,180.03,180.24,11288.0,164.8539,165.0461,164.7715,164.9637,11288.0
2020-12-21 13:10:00,180.18,180.32,180.11,180.17,7010.0,164.9088,165.0369,164.8447,164.8996,7010.0
2020-12-21 13:20:00,180.15,180.32,180.02,180.25,12952.0,164.8813,165.0369,164.7623,164.9728,12952.0
2020-12-21 13:30:00,180.25,180.5,180.23,180.31,23358.0,164.9728,165.2017,164.9545,165.0278,23358.0
2020-12-21 13:40:00,180.31,180.6,180.25,180.28,15548.0,165.0278,165.2932,164.9728,165.0003,15548.0
2020-12-21 13:50:00,180.34,180.49,180.19,180.2,9828.0,165.0552,165.1925,164.9179,164.9271,9828.0
2020-12-21 14:00:00,180.17,180.25,180.01,180.08,9012.0,164.8996,164.9728,164.7532,164.8173,9012.0
2020-12-21 14:10:00,180.05,180.57,180.04,180.34,16798.0,164.7898,165.2657,164.7806,165.0552,16798.0
2020-12-21 14:20:00,180.37,180.62,180.3,180.56,10601.0,165.0827,165.3115,165.0186,165.2566,10601.0
2020-12-21 14:30:00,180.56,180.89,180.54,180.63,20756.0,165.2566,165.5586,165.2383,165.3206,20756.0
2020-12-21 14:40:00,180.64,180.64,180.26,180.26,10279.0,165.3298,165.3298,164.982,164.982,10279.0
2020-12-21 14:50:00,180.3,180.42,180.11,180.11,10867.0,165.0186,165.1284,164.8447,164.8447,10867.0
2020-12-21 15:00:00,180.2,180.26,179.85,179.85,11397.0,164.9271,164.982,164.6068,164.6068,11397.0
2020-12-21 15:10:00,179.81,179.99,179.71,179.9,14984.0,164.5701,164.7349,164.4786,164.6525,14984.0
2020-12-21 15:20:00,179.93,180.02,179.73,179.9,18074.0,164.68,164.7623,164.4969,164.6525,18074.0
2020-12-21 15:30:00,179.87,179.87,179.31,179.64,28421.0,164.6251,164.6251,164.1125,164.4146,28421.0
2020-12-21 15:40:00,179.68,179.87,179.5,179.62,43879.0,164.4512,164.6251,164.2864,164.3962,43879.0
2020-12-21 15:50:00,179.61,180.36,179.32,180.07,181503.0,164.3871,165.0735,164.1217,164.8081,181503.0
2020-12-22 09:30:00,179.29,180.16,178.59,178.75,64494.0,164.0942,164.8905,163.4535,163.6,64494.0
2020-12-22 09:40:00,178.71,179.37,178.29,178.83,15449.0,163.5634,164.1674,163.179,163.6732,15449.0
2020-12-22 09:50:00,178.78,178.88,178.06,178.61,26012.0,163.6274,163.719,162.9685,163.4718,26012.0
2020-12-22 10:00:00,178.57,178.65,177.87,178.6,54443.0,163.4352,163.5085,162.7946,163.4627,54443.0
2020-12-22 10:10:00,178.63,178.76,178.14,178.65,20828.0,163.4902,163.6091,163.0417,163.5085,20828.0
2020-12-22 10:20:00,178.67,178.8,178.34,178.66,16888.0,163.5268,163.6457,163.2247,163.5176,16888.0
2020-12-22 10:30:00,178.8,178.94,178.46,178.63,38539.0,163.6457,163.7739,163.3346,163.4902,38539.0
2020-12-22 10:40:00,178.6,178.75,178.21,178.27,22691.0,163.4627,163.6,163.1058,163.1607,22691.0
2020-12-22 10:50:00,178.28,178.32,178.03,178.2,17647.0,163.1698,163.2064,162.941,163.0966,17647.0
2020-12-22 11:00:00,178.22,178.56,178.18,178.47,17015.0,163.1149,163.4261,163.0783,163.3437,17015.0
2020-12-22 11:10:00,178.48,178.73,178.46,178.62,19690.0,163.3529,163.5817,163.3346,163.481,19690.0
2020-12-22 11:20:00,178.7,178.7,178.08,178.12,18595.0,163.5542,163.5542,162.9868,163.0234,18595.0
2020-12-22 11:30:00,178.16,178.22,177.56,177.64,28517.0,163.06,163.1149,162.5108,162.5841,28517.0
2020-12-22 11:40:00,177.61,177.61,177.0,177.1,60878.0,162.5566,162.5566,161.9983,162.0898,60878.0
2020-12-22 11:50:00,177.06,177.66,176.87,177.57,33489.0,162.0532,162.6024,161.8793,162.52,33489.0
2020-12-22 12:00:00,177.6,177.83,177.5,177.59,18950.0,162.5475,162.758,162.4559,162.5383,18950.0
2020-12-22 12:10:00,177.56,177.72,177.34,177.66,40875.0,162.5108,162.6573,162.3095,162.6024,40875.0
2020-12-22 12:20:00,177.66,177.82,177.55,177.62,38627.0,162.6024,162.7488,162.5017,162.5658,38627.0
2020-12-22 12:30:00,177.59,178.1,177.59,177.91,26936.0,162.5383,163.0051,162.5383,162.8312,26936.0
2020-12-22 12:40:00,177.95,178.21,177.95,178.14,20794.0,162.8678,163.1058,162.8678,163.0417,20794.0
2020-12-22 12:50:00,178.14,178.2,177.78,177.83,27434.0,163.0417,163.0966,162.7122,162.758,27434.0
2020-12-22 13:00:00,177.88,177.99,177.8,177.99,11167.0,162.8037,162.9044,162.7305,162.9044,11167.0
2020-12-22 13:10:00,178.0,178.15,177.95,177.96,39633.0,162.9135,163.0508,162.8678,162.8769,39633.0
2020-12-22 13:20:00,177.96,178.06,177.77,177.79,14940.0,162.8769,162.9685,162.703,162.7213,14940.0
2020-12-22 13:30:00,177.81,178.03,177.74,177.75,10580.0,162.7397,162.941,162.6756,162.6847,10580.0
2020-12-22 13:40:00,177.73,177.78,177.61,177.75,13234.0,162.6664,162.7122,162.5566,162.6847,13234.0
2020-12-22 13:50:00,177.78,178.01,177.75,177.92,18317.0,162.7122,162.9227,162.6847,162.8403,18317.0
2020-12-22 14:00:00,177.9,177.94,177.66,177.66,13262.0,162.822,162.8586,162.6024,162.6024,13262.0
2020-12-22 14:10:00,177.7,177.95,177.54,177.93,19827.0,162.639,162.8678,162.4925,162.8495,19827.0
2020-12-22 14:20:00,177.95,178.02,177.81,177.97,46729.0,162.8678,162.9319,162.7397,162.8861,46729.0
2020-12-22 14:30:00,177.98,177.98,177.53,177.61,23287.0,162.8952,162.8952,162.4834,162.5566,23287.0
2020-12-22 14:40:00,177.6,177.87,177.48,177.84,20053.0,162.5475,162.7946,162.4376,162.7671,20053.0
2020-12-22 14:50:00,177.88,177.93,177.71,177.78,28919.0,162.8037,162.8495,162.6481,162.7122,28919.0
2020-12-22 15:00:00,177.87,177.93,177.52,177.52,34270.0,162.7946,162.8495,162.4742,162.4742,34270.0
2020-12-22 15:10:00,177.48,177.53,176.87,176.93,55922.0,162.4376,162.4834,161.8793,161.9342,55922.0
2020-12-22 15:20:00,176.92,177.16,176.49,176.55,57125.0,161.9251,162.1447,161.5315,161.5864,57125.0
2020-12-22 15:30:00,176.53,176.94,176.48,176.93,231718.0,161.5681,161.9434,161.5224,161.9342,231718.0
2020-12-22 15:40:00,176.94,177.04,176.71,176.82,101756.0,161.9434,162.0349,161.7329,161.8336,101756.0
2020-12-22 15:50:00,176.78,176.9,176.54,176.58,137006.0,161.797,161.9068,161.5773,161.6139,137006.0
2020-12-23 09:30:00,177.45,177.94,177.32,177.64,83684.0,162.4102,162.8586,162.2912,162.5841,83684.0
2020-12-23 09:40:00,177.54,178.01,177.01,177.82,42933.0,162.4925,162.9227,162.0075,162.7488,42933.0
2020-12-23 09:50:00,177.85,178.05,177.53,177.71,41402.0,162.7763,162.9593,162.4834,162.6481,41402.0
2020-12-23 10:00:00,177.79,178.21,177.66,177.8,37876.0,162.7213,163.1058,162.6024,162.7305,37876.0
2020-12-23 10:10:00,177.78,177.87,177.33,177.6,31565.0,162.7122,162.7946,162.3003,162.5475,31565.0
2020-12-23 10:20:00,177.64,177.85,177.17,177.3,21775.0,162.5841,162.7763,162.1539,162.2729,21775.0
2020-12-23 10:30:00,177.33,178.04,177.33,177.98,16236.0,162.3003,162.9502,162.3003,162.8952,16236.0
2020-12-23 10:40:00,177.93,178.11,177.79,178.11,28871.0,162.8495,163.0142,162.7213,163.0142,28871.0
2020-12-23 10:50:00,178.12,178.46,178.08,178.3,19165.0,163.0234,163.3346,162.9868,163.1881,19165.0
2020-12-23 11:00:00,178.28,178.65,178.21,178.61,33197.0,163.1698,163.5085,163.1058,163.4718,33197.0
2020-12-23 11:10:00,178.6,178.82,178.6,178.72,22460.0,163.4627,163.664,163.4627,163.5725,22460.0
2020-12-23 11:20:00,178.73,178.85,178.57,178.61,17938.0,163.5817,163.6915,163.4352,163.4718,17938.0
2020-12-23 11:30:00,178.67,178.68,178.32,178.36,14293.0,163.5268,163.5359,163.2064,163.243,14293.0
2020-12-23 11:40:00,178.4,178.49,178.19,178.22,13437.0,163.2796,163.362,163.0874,163.1149,13437.0
2020-12-23 11:50:00,178.18,178.49,178.02,178.44,22510.0,163.0783,163.362,162.9319,163.3163,22510.0
2020-12-23 12:00:00,178.38,178.5,178.22,178.26,14127.0,163.2613,163.3712,163.1149,163.1515,14127.0
2020-12-23 12:10:00,178.19,178.36,178.02,178.19,11539.0,163.0874,163.243,162.9319,163.0874,11539.0
2020-12-23 12:20:00,178.14,178.2,177.8,177.84,12528.0,163.0417,163.0966,162.7305,162.7671,12528.0
2020-12-23 12:30:00,177.86,178.12,177.86,178.0,12961.0,162.7854,163.0234,162.7854,162.9135,12961.0
2020-12-23 12:40:00,178.05,178.09,177.81,177.88,15811.0,162.9593,162.9959,162.7397,162.8037,15811.0
2020-12-23 12:50:00,177.83,177.99,177.78,177.87,10512.0,162.758,162.9044,162.7122,162.7946,10512.0
2020-12-23 13:00:00,177.93,178.13,177.83,177.91,12014.0,162.8495,163.0325,162.758,162.8312,12014.0
2020-12-23 13:10:00,177.91,178.22,177.91,177.99,15145.0,162.8312,163.1149,162.8312,162.9044,15145.0
2020-12-23 13:20:00,178.03,178.25,177.95,178.05,11661.0,162.941,163.1424,162.8678,162.9593,11661.0
2020-12-23 13:30:00,178.02,178.16,177.95,178.01,9327.0,162.9319,163.06,162.8678,162.9227,9327.0
2020-12-23 13:40:00,178.05,178.09,177.95,177.99,11116.0,162.9593,162.9959,162.8678,162.9044,11116.0
2020-12-23 13:50:00,177.99,178.08,177.92,178.01,13395.0,162.9044,162.9868,162.8403,162.9227,13395.0
2020-12-23 14:00:00,178.05,178.12,177.98,178.04,8161.0,162.9593,163.0234,162.8952,162.9502,8161.0
2020-12-23 14:10:00,178.05,178.21,178.0,178.12,11844.0,162.9593,163.1058,162.9135,163.0234,11844.0
2020-12-23 14:20:00,178.19,178.22,178.05,178.11,8589.0,163.0874,163.1149,162.9593,163.0142,8589.0
2020-12-23 14:30:00,178.08,178.4,178.05,178.35,7306.0,162.9868,163.2796,162.9593,163.2339,7306.0
2020-12-23 14:40:00,178.41,179.29,178.4,178.77,137644.0,163.2888,164.0942,163.2796,163.6183,137644.0
2020-12-23 14:50:00,178.77,178.77,178.51,178.54,17932.0,163.6183,163.6183,163.3803,163.4078,17932.0
2020-12-23 15:00:00,178.51,178.77,178.51,178.68,23250.0,163.3803,163.6183,163.3803,163.5359,23250.0
2020-12-23 15:10:00,178.76,178.91,178.69,178.84,17985.0,163.6091,163.7464,163.5451,163.6824,17985.0
2020-12-23 15:20:00,178.84,178.85,178.69,178.75,32025.0,163.6824,163.6915,163.5451,163.6,32025.0
2020-12-23 15:30:00,178.72,179.01,178.65,178.96,41587.0,163.5725,163.8379,163.5085,163.7922,41587.0
2020-12-23 15:40:00,178.93,179.16,178.89,178.99,25372.0,163.7647,163.9752,163.7281,163.8196,25372.0
2020-12-23 15:50:00,178.96,178.96,178.39,178.42,105412.0,163.7922,163.7922,163.2705,163.298,105412.0
2020-12-24 09:30:00,179.45,179.74,178.48,178.59,36009.0,164.2407,164.5061,163.3529,163.4535,36009.0
2020-12-24 09:40:00,178.42,178.89,178.36,178.47,11307.0,163.298,163.7281,163.243,163.3437,11307.0
2020-12-24 09:50:00,178.45,179.11,178.35,178.96,9811.0,163.3254,163.9295,163.2339,163.7922,9811.0
2020-12-24 10:00:00,179.06,179.07,178.5,178.54,17159.0,163.8837,163.8929,163.3712,163.4078,17159.0
2020-12-24 10:10:00,178.67,178.99,178.59,178.79,32831.0,163.5268,163.8196,163.4535,163.6366,32831.0
2020-12-24 10:20:00,178.86,179.16,178.76,179.1,13946.0,163.7007,163.9752,163.6091,163.9203,13946.0
2020-12-24 10:30:00,179.03,179.23,178.94,179.14,11089.0,163.8563,164.0393,163.7739,163.9569,11089.0
2020-12-24 10:40:00,179.06,179.14,178.8,178.97,11917.0,163.8837,163.9569,163.6457,163.8013,11917.0
2020-12-24 10:50:00,178.98,179.66,178.97,179.66,17704.0,163.8105,164.4329,163.8013,164.4329,17704.0
2020-12-24 11:00:00,179.65,179.85,179.45,179.78,13618.0,164.4237,164.6068,164.2407,164.5427,13618.0
2020-12-24 11:10:00,179.73,179.81,179.43,179.43,10697.0,164.4969,164.5701,164.2223,164.2223,10697.0
2020-12-24 11:20:00,179.51,179.54,179.02,179.02,11142.0,164.2956,164.323,163.8471,163.8471,11142.0
2020-12-24 11:30:00,179.01,179.14,178.81,178.89,16086.0,163.8379,163.9569,163.6549,163.7281,16086.0
2020-12-24 11:40:00,178.91,179.06,178.7,178.83,13566.0,163.7464,163.8837,163.5542,163.6732,13566.0
2020-12-24 11:50:00,178.89,179.15,178.83,178.97,13365.0,163.7281,163.9661,163.6732,163.8013,13365.0
2020-12-24 12:00:00,178.99,179.23,178.82,179.23,14901.0,163.8196,164.0393,163.664,164.0393,14901.0
2020-12-24 12:10:00,179.09,179.17,178.97,178.97,5969.0,163.9112,163.9844,163.8013,163.8013,5969.0
2020-12-24 12:20:00,178.92,178.99,178.63,178.83,7350.0,163.7556,163.8196,163.4902,163.6732,7350.0
2020-12-24 12:30:00,178.81,179.16,178.73,179.1,13950.0,163.6549,163.9752,163.5817,163.9203,13950.0
2020-12-24 12:40:00,179.1,179.46,178.97,179.46,16745.0,163.9203,164.2498,163.8013,164.2498,16745.0
2020-12-24 12:50:00,179.5,179.75,179.39,179.75,42021.0,164.2864,164.5152,164.1857,164.5152,42021.0
2020-12-28 09:30:00,180.48,180.76,179.71,180.43,70000.0,165.1834,165.4396,164.4786,165.1376,70000.0
2020-12-28 09:40:00,180.4,181.06,180.29,181.03,21590.0,165.1101,165.7142,165.0095,165.6867,21590.0
2020-12-28 09:50:00,180.97,181.11,180.51,180.62,17465.0,165.6318,165.76,165.2108,165.3115,17465.0
2020-12-28 10:00:00,180.56,180.9,180.5,180.82,22417.0,165.2566,165.5678,165.2017,165.4945,22417.0
2020-12-28 10:10:00,180.82,181.04,180.29,180.32,19043.0,165.4945,165.6959,165.0095,165.0369,19043.0
2020-12-28 10:20:00,180.34,181.12,180.26,181.02,16591.0,165.0552,165.7691,164.982,165.6776,16591.0
2020-12-28 10:30:00,180.99,181.09,180.5,180.58,14837.0,165.6501,165.7417,165.2017,165.2749,14837.0
2020-12-28 10:40:00,180.5,180.55,179.96,180.0,24592.0,165.2017,165.2474,164.7074,164.744,24592.0
2020-12-28 10:50:00,180.0,180.27,179.95,180.12,13527.0,164.744,164.9912,164.6983,164.8539,13527.0
2020-12-28 11:00:00,180.04,180.13,179.91,180.07,31187.0,164.7806,164.863,164.6617,164.8081,31187.0
2020-12-28 11:10:00,180.02,180.12,179.9,179.94,29747.0,164.7623,164.8539,164.6525,164.6891,29747.0
2020-12-28 11:20:00,179.95,180.07,179.91,180.02,11707.0,164.6983,164.8081,164.6617,164.7623,11707.0
2020-12-28 11:30:00,180.05,180.09,179.93,180.0,13146.0,164.7898,164.8264,164.68,164.744,13146.0
2020-12-28 11:40:00,179.98,180.06,179.92,180.06,12428.0,164.7257,164.799,164.6708,164.799,12428.0
2020-12-28 11:50:00,180.02,180.07,179.74,179.82,34438.0,164.7623,164.8081,164.5061,164.5793,34438.0
2020-12-28 12:00:00,179.8,179.86,179.4,179.65,43613.0,164.561,164.6159,164.1949,164.4237,43613.0
2020-12-28 12:10:00,179.65,179.65,179.35,179.38,7612.0,164.4237,164.4237,164.1491,164.1766,7612.0
2020-12-28 12:20:00,179.35,179.56,179.3,179.31,11983.0,164.1491,164.3413,164.1034,164.1125,11983.0
2020-12-28 12:30:00,179.38,179.45,179.36,179.41,5525.0,164.1766,164.2407,164.1583,164.204,5525.0
2020-12-28 12:40:00,179.44,179.5,179.34,179.39,8600.0,164.2315,164.2864,164.14,164.1857,8600.0
2020-12-28 12:50:00,179.33,179.33,178.98,179.01,27013.0,164.1308,164.1308,163.8105,163.8379,27013.0
2020-12-28 13:00:00,179.04,179.2,178.98,179.1,8275.0,163.8654,164.0118,163.8105,163.9203,8275.0
2020-12-28 13:10:00,179.13,179.25,178.95,179.04,16139.0,163.9478,164.0576,163.783,163.8654,16139.0
2020-12-28 13:20:00,178.99,179.16,178.97,179.0,15679.0,163.8196,163.9752,163.8013,163.8288,15679.0
2020-12-28 13:30:00,179.04,179.3,179.0,179.28,11719.0,163.8654,164.1034,163.8288,164.0851,11719.0
2020-12-28 13:40:00,179.22,179.33,179.14,179.2,19570.0,164.0301,164.1308,163.9569,164.0118,19570.0
2020-12-28 13:50:00,179.2,179.27,179.14,179.23,9886.0,164.0118,164.0759,163.9569,164.0393,9886.0
2020-12-28 14:00:00,179.24,179.34,179.09,179.32,9458.0,164.0485,164.14,163.9112,164.1217,9458.0
2020-12-28 14:10:00,179.36,179.55,179.29,179.41,9883.0,164.1583,164.3322,164.0942,164.204,9883.0
2020-12-28 14:20:00,179.38,179.41,179.13,179.15,10142.0,164.1766,164.204,163.9478,163.9661,10142.0
2020-12-28 14:30:00,179.24,179.34,179.17,179.32,8043.0,164.0485,164.14,163.9844,164.1217,8043.0
2020-12-28 14:40:00,179.31,179.41,179.19,179.39,38933.0,164.1125,164.204,164.0027,164.1857,38933.0
2020-12-28 14:50:00,179.42,179.56,179.38,179.55,19460.0,164.2132,164.3413,164.1766,164.3322,19460.0
2020-12-28 15:00:00,179.5,179.63,179.4,179.4,16727.0,164.2864,164.4054,164.1949,164.1949,16727.0
2020-12-28 15:10:00,179.33,179.37,179.1,179.11,15294.0,164.1308,164.1674,163.9203,163.9295,15294.0
2020-12-28 15:20:00,179.06,179.09,178.8,178.8,17901.0,163.8837,163.9112,163.6457,163.6457,17901.0
2020-12-28 15:30:00,178.81,178.82,178.58,178.62,15773.0,163.6549,163.664,163.4444,163.481,15773.0
2020-12-28 15:40:00,178.66,178.89,178.59,178.64,30905.0,163.5176,163.7281,163.4535,163.4993,30905.0
2020-12-28 15:50:00,178.71,178.76,178.31,178.37,83844.0,163.5634,163.6091,163.1973,163.2522,83844.0
2020-12-29 09:30:00,179.17,179.38,178.2,178.33,36186.0,163.9844,164.1766,163.0966,163.2156,36186.0
2020-12-29 09:40:00,178.31,178.32,177.44,177.84,29246.0,163.1973,163.2064,162.401,162.7671,29246.0
2020-12-29 09:50:00,177.84,177.85,177.12,177.33,19338.0,162.7671,162.7763,162.1081,162.3003,19338.0
2020-12-29 10:00:00,177.38,177.74,176.9,177.12,21524.0,162.3461,162.6756,161.9068,162.1081,21524.0
2020-12-29 10:10:00,177.17,177.42,176.7,176.99,28969.0,162.1539,162.3827,161.7237,161.9892,28969.0
2020-12-29 10:20:00,176.98,177.88,176.98,177.31,19370.0,161.98,162.8037,161.98,162.282,19370.0
2020-12-29 10:30:00,177.21,177.76,177.2,177.72,17074.0,162.1905,162.6939,162.1814,162.6573,17074.0
2020-12-29 10:40:00,177.61,178.05,177.6,177.7,19374.0,162.5566,162.9593,162.5475,162.639,19374.0
2020-12-29 10:50:00,177.75,177.87,177.48,177.67,12377.0,162.6847,162.7946,162.4376,162.6115,12377.0
2020-12-29 11:00:00,177.62,177.62,177.16,177.36,18468.0,162.5658,162.5658,162.1447,162.3278,18468.0
2020-12-29 11:10:00,177.46,177.6,177.21,177.28,14033.0,162.4193,162.5475,162.1905,162.2546,14033.0
2020-12-29 11:20:00,177.27,177.44,177.17,177.21,13923.0,162.2454,162.401,162.1539,162.1905,13923.0
2020-12-29 11:30:00,177.19,177.44,177.18,177.41,13563.0,162.1722,162.401,162.163,162.3736,13563.0
2020-12-29 11:40:00,177.42,177.5,177.16,177.27,12650.0,162.3827,162.4559,162.1447,162.2454,12650.0
2020-12-29 11:50:00,177.32,177.48,177.19,177.45,13149.0,162.2912,162.4376,162.1722,162.4102,13149.0
2020-12-29 12:00:00,177.44,177.68,177.43,177.62,13138.0,162.401,162.6207,162.3919,162.5658,13138.0
2020-12-29 12:10:00,177.61,177.61,177.22,177.37,15837.0,162.5566,162.5566,162.1997,162.3369,15837.0
2020-12-29 12:20:00,177.34,177.37,176.92,177.0,19028.0,162.3095,162.3369,161.9251,161.9983,19028.0
2020-12-29 12:30:00,177.0,177.0,176.5,176.5,24608.0,161.9983,161.9983,161.5407,161.5407,24608.0
2020-12-29 12:40:00,176.47,176.72,176.14,176.17,24597.0,161.5132,161.742,161.2112,161.2387,24597.0
2020-12-29 12:50:00,176.14,176.25,175.65,175.8,39589.0,161.2112,161.3119,160.7627,160.9,39589.0
2020-12-29 13:00:00,175.75,175.81,175.13,175.26,42989.0,160.8542,160.9092,160.2868,160.4058,42989.0
2020-12-29 13:10:00,175.28,175.36,175.11,175.3,37314.0,160.4241,160.4973,160.2685,160.4424,37314.0
2020-12-29 13:20:00,175.3,175.95,175.3,175.84,35223.0,160.4424,161.0373,160.4424,160.9366,35223.0
2020-12-29 13:30:00,175.75,175.77,175.5,175.63,12725.0,160.8542,160.8726,160.6254,160.7444,12725.0
2020-12-29 13:40:00,175.61,175.62,175.36,175.56,16940.0,160.7261,160.7353,160.4973,160.6804,16940.0
2020-12-29 13:50:00,175.54,175.9,175.53,175.65,17088.0,160.662,160.9915,160.6529,160.7627,17088.0
2020-12-29 14:00:00,175.62,175.71,175.44,175.48,24028.0,160.7353,160.8176,160.5705,160.6071,24028.0
2020-12-29 14:10:00,175.49,175.61,175.32,175.61,12717.0,160.6163,160.7261,160.4607,160.7261,12717.0
2020-12-29 14:20:00,175.56,176.0,175.55,175.95,11371.0,160.6804,161.0831,160.6712,161.0373,11371.0
2020-12-29 14:30:00,175.93,176.1,175.85,175.9,15452.0,161.019,161.1746,160.9458,160.9915,15452.0
2020-12-29 14:40:00,175.89,175.98,175.85,175.93,12953.0,160.9824,161.0648,160.9458,161.019,12953.0
2020-12-29 14:50:00,175.96,176.03,175.9,175.96,25399.0,161.0464,161.1105,160.9915,161.0464,25399.0
2020-12-29 15:00:00,175.94,176.27,175.89,176.27,17904.0,161.0281,161.3302,160.9824,161.3302,17904.0
2020-12-29 15:10:00,176.29,176.59,176.16,176.3,40339.0,161.3485,161.6231,161.2295,161.3576,40339.0
2020-12-29 15:20:00,176.33,176.66,176.29,176.57,23349.0,161.3851,161.6871,161.3485,161.6047,23349.0
2020-12-29 15:30:00,176.62,176.99,176.54,176.91,22113.0,161.6505,161.9892,161.5773,161.9159,22113.0
2020-12-29 15:40:00,176.95,177.06,176.86,176.97,28412.0,161.9525,162.0532,161.8702,161.9708,28412.0
2020-12-29 15:50:00,177.01,177.08,176.5,176.71,82687.0,162.0075,162.0715,161.5407,161.7329,82687.0
2020-12-30 09:30:00,179.91,181.3,178.68,181.26,222354.0,164.6617,165.9339,163.5359,165.8972,222354.0
2020-12-30 09:40:00,181.25,182.23,181.0,181.82,182511.0,165.8881,166.785,165.6593,166.4098,182511.0
2020-12-30 09:50:00,181.8,182.09,181.32,181.7,129602.0,166.3915,166.6569,165.9522,166.3,129602.0
2020-12-30 10:00:00,181.69,181.88,180.6,180.76,99699.0,166.2908,166.4647,165.2932,165.4396,99699.0
2020-12-30 10:10:00,180.77,180.83,180.28,180.37,36267.0,165.4488,165.5037,165.0003,165.0827,36267.0
2020-12-30 10:20:00,180.34,180.71,180.23,180.56,29727.0,165.0552,165.3939,164.9545,165.2566,29727.0
2020-12-30 10:30:00,180.65,180.92,180.51,180.82,36539.0,165.3389,165.5861,165.2108,165.4945,36539.0
2020-12-30 10:40:00,180.8,181.25,180.75,181.06,30632.0,165.4762,165.8881,165.4305,165.7142,30632.0
2020-12-30 10:50:00,181.03,181.22,180.75,180.92,34171.0,165.6867,165.8606,165.4305,165.5861,34171.0
2020-12-30 11:00:00,180.99,181.33,180.8,181.33,29917.0,165.6501,165.9613,165.4762,165.9613,29917.0
2020-12-30 11:10:00,181.33,181.54,181.01,181.21,45891.0,165.9613,166.1535,165.6684,165.8515,45891.0
2020-12-30 11:20:00,181.09,181.35,180.99,180.99,36769.0,165.7417,165.9796,165.6501,165.6501,36769.0
2020-12-30 11:30:00,181.07,181.19,180.81,180.97,41260.0,165.7234,165.8332,165.4854,165.6318,41260.0
2020-12-30 11:40:00,180.92,181.23,180.56,180.6,30123.0,165.5861,165.8698,165.2566,165.2932,30123.0
2020-12-30 11:50:00,180.58,180.83,180.41,180.41,23824.0,165.2749,165.5037,165.1193,165.1193,23824.0
2020-12-30 12:00:00,180.41,180.8,180.22,180.58,19883.0,165.1193,165.4762,164.9454,165.2749,19883.0
2020-12-30 12:10:00,180.6,181.23,180.6,180.88,90747.0,165.2932,165.8698,165.2932,165.5495,90747.0
2020-12-30 12:20:00,180.86,181.1,180.71,180.87,19080.0,165.5311,165.7508,165.3939,165.5403,19080.0
2020-12-30 12:30:00,180.81,180.92,180.7,180.87,17770.0,165.4854,165.5861,165.3847,165.5403,17770.0
2020-12-30 12:40:00,180.87,180.97,180.69,180.76,21084.0,165.5403,165.6318,165.3756,165.4396,21084.0
2020-12-30 12:50:00,180.81,180.88,180.58,180.74,11110.0,165.4854,165.5495,165.2749,165.4213,11110.0
2020-12-30 13:00:00,180.78,180.9,180.65,180.78,10752.0,165.4579,165.5678,165.3389,165.4579,10752.0
2020-12-30 13:10:00,180.74,180.9,180.72,180.84,9569.0,165.4213,165.5678,165.403,165.5128,9569.0
2020-12-30 13:20:00,180.92,180.99,180.68,180.85,14966.0,165.5861,165.6501,165.3664,165.522,14966.0
2020-12-30 13:30:00,180.78,180.81,180.67,180.73,10175.0,165.4579,165.4854,165.3573,165.4122,10175.0
2020-12-30 13:40:00,180.72,180.95,180.72,180.93,19161.0,165.403,165.6135,165.403,165.5952,19161.0
2020-12-30 13:50:00,180.89,180.96,180.57,180.64,12830.0,165.5586,165.6227,165.2657,165.3298,12830.0
2020-12-30 14:00:00,180.6,180.72,180.44,180.46,12841.0,165.2932,165.403,165.1467,165.1651,12841.0
2020-12-30 14:10:00,180.45,180.47,179.69,179.83,51198.0,165.1559,165.1742,164.4603,164.5884,51198.0
2020-12-30 14:20:00,179.79,180.02,179.79,179.82,14113.0,164.5518,164.7623,164.5518,164.5793,14113.0
2020-12-30 14:30:00,179.8,180.0,179.71,179.86,15142.0,164.561,164.744,164.4786,164.6159,15142.0
2020-12-30 14:40:00,179.84,180.2,179.83,180.12,21677.0,164.5976,164.9271,164.5884,164.8539,21677.0
2020-12-30 14:50:00,180.1,180.1,179.75,179.9,19028.0,164.8356,164.8356,164.5152,164.6525,19028.0
2020-12-30 15:00:00,179.88,179.93,179.69,179.93,30486.0,164.6342,164.68,164.4603,164.68,30486.0
2020-12-30 15:10:00,179.9,180.21,179.88,180.14,20504.0,164.6525,164.9362,164.6342,164.8722,20504.0
2020-12-30 15:20:00,180.09,180.15,179.89,180.13,20461.0,164.8264,164.8813,164.6434,164.863,20461.0
2020-12-30 15:30:00,180.17,180.31,180.0,180.17,33803.0,164.8996,165.0278,164.744,164.8996,33803.0
2020-12-30 15:40:00,180.2,180.46,180.14,180.2,46546.0,164.9271,165.1651,164.8722,164.9271,46546.0
2020-12-30 15:50:00,180.22,180.56,179.89,180.09,192139.0,164.9454,165.2566,164.6434,164.8264,192139.0
2020-12-31 09:30:00,180.25,180.36,178.75,179.2,50315.0,164.9728,165.0735,163.6,164.0118,50315.0
2020-12-31 09:40:00,179.18,180.08,179.15,179.76,45462.0,163.9935,164.8173,163.9661,164.5244,45462.0
2020-12-31 09:50:00,179.9,180.17,179.36,180.0,20442.0,164.6525,164.8996,164.1583,164.744,20442.0
2020-12-31 10:00:00,180.04,180.37,179.81,180.0,34802.0,164.7806,165.0827,164.5701,164.744,34802.0
2020-12-31 10:10:00,179.85,180.36,179.84,180.23,20060.0,164.6068,165.0735,164.5976,164.9545,20060.0
2020-12-31 10:20:00,180.2,180.76,180.19,180.39,26506.0,164.9271,165.4396,164.9179,165.101,26506.0
2020-12-31 10:30:00,180.4,180.83,180.34,180.72,22119.0,165.1101,165.5037,165.0552,165.403,22119.0
2020-12-31 10:40:00,180.69,180.79,180.51,180.69,12129.0,165.3756,165.4671,165.2108,165.3756,12129.0
2020-12-31 10:50:00,180.62,180.68,180.46,180.6,10056.0,165.3115,165.3664,165.1651,165.2932,10056.0
2020-12-31 11:00:00,180.54,180.58,180.29,180.31,18215.0,165.2383,165.2749,165.0095,165.0278,18215.0
2020-12-31 11:10:00,180.29,180.64,180.1,180.56,21744.0,165.0095,165.3298,164.8356,165.2566,21744.0
2020-12-31 11:20:00,180.59,180.85,180.52,180.77,15139.0,165.284,165.522,165.22,165.4488,15139.0
2020-12-31 11:30:00,180.76,180.87,180.62,180.83,16616.0,165.4396,165.5403,165.3115,165.5037,16616.0
2020-12-31 11:40:00,180.83,181.02,180.75,180.78,20919.0,165.5037,165.6776,165.4305,165.4579,20919.0
2020-12-31 11:50:00,180.78,181.2,180.76,181.1,25931.0,165.4579,165.8423,165.4396,165.7508,25931.0
2020-12-31 12:00:00,181.13,181.13,180.74,180.9,14871.0,165.7783,165.7783,165.4213,165.5678,14871.0
2020-12-31 12:10:00,180.93,181.04,180.86,180.99,10513.0,165.5952,165.6959,165.5311,165.6501,10513.0
2020-12-31 12:20:00,181.04,181.5,180.94,181.45,27424.0,165.6959,166.1169,165.6044,166.0711,27424.0
2020-12-31 12:30:00,181.41,181.55,181.26,181.3,29296.0,166.0345,166.1627,165.8972,165.9339,29296.0
2020-12-31 12:40:00,181.26,181.57,181.07,181.54,28565.0,165.8972,166.181,165.7234,166.1535,28565.0
2020-12-31 12:50:00,181.53,181.6,181.36,181.45,33532.0,166.1444,166.2084,165.9888,166.0711,33532.0
2020-12-31 13:00:00,181.53,181.61,181.37,181.38,8623.0,166.1444,166.2176,165.9979,166.0071,8623.0
2020-12-31 13:10:00,181.31,181.46,181.31,181.35,10193.0,165.943,166.0803,165.943,165.9796,10193.0
2020-12-31 13:20:00,181.34,181.4,181.19,181.29,18346.0,165.9705,166.0254,165.8332,165.9247,18346.0
2020-12-31 13:30:00,181.25,181.26,180.66,180.74,26619.0,165.8881,165.8972,165.3481,165.4213,26619.0
2020-12-31 13:40:00,180.66,180.95,180.54,180.85,7979.0,165.3481,165.6135,165.2383,165.522,7979.0
2020-12-31 13:50:00,180.89,180.98,180.82,180.94,8612.0,165.5586,165.641,165.4945,165.6044,8612.0
2020-12-31 14:00:00,180.98,181.18,180.9,181.15,30101.0,165.641,165.824,165.5678,165.7966,30101.0
2020-12-31 14:10:00,181.2,181.67,181.17,181.6,20005.0,165.8423,166.2725,165.8149,166.2084,20005.0
2020-12-31 14:20:00,181.61,181.63,181.38,181.44,10857.0,166.2176,166.2359,166.0071,166.062,10857.0
2020-12-31 14:30:00,181.48,181.69,181.41,181.56,25644.0,166.0986,166.2908,166.0345,166.1718,25644.0
2020-12-31 14:40:00,181.58,181.7,181.53,181.6,16092.0,166.1901,166.3,166.1444,166.2084,16092.0
2020-12-31 14:50:00,181.6,181.63,181.33,181.33,10674.0,166.2084,166.2359,165.9613,165.9613,10674.0
2020-12-31 15:00:00,181.36,181.58,181.23,181.56,20037.0,165.9888,166.1901,165.8698,166.1718,20037.0
2020-12-31 15:10:00,181.53,181.93,181.51,181.87,21585.0,166.1444,166.5105,166.1261,166.4555,21585.0
2020-12-31 15:20:00,181.84,181.87,181.65,181.65,13729.0,166.4281,166.4555,166.2542,166.2542,13729.0
2020-12-31 15:30:00,181.67,181.82,181.54,181.65,20708.0,166.2725,166.4098,166.1535,166.2542,20708.0
2020-12-31 15:40:00,181.56,182.01,181.43,181.78,46814.0,166.1718,166.5837,166.0528,166.3732,46814.0
2020-12-31 15:50:00,181.87,182.1,181.69,181.92,145178.0,166.4555,166.6661,166.2908,166.5013,145178.0
2021-01-04 09:30:00,183.0,184.96,182.83,184.72,275559.0,167.4898,169.2837,167.3342,169.064,275559.0
2021-01-04 09:40:00,184.67,185.98,184.55,185.2,185623.0,169.0182,170.2172,168.9084,169.5033,185623.0
2021-01-04 09:50:00,185.07,185.12,183.28,184.45,73043.0,169.3843,169.4301,167.746,168.8169,73043.0
2021-01-04 10:00:00,184.38,184.65,183.34,183.66,95103.0,168.7528,168.9999,167.801,168.0938,95103.0
2021-01-04 10:10:00,183.61,184.19,183.11,183.8,77574.0,168.0481,168.5789,167.5904,168.222,77574.0
2021-01-04 10:20:00,183.79,184.3,183.43,183.93,64525.0,168.2128,168.6796,167.8833,168.3409,64525.0
2021-01-04 10:30:00,183.96,183.96,183.14,183.51,56664.0,168.3684,168.3684,167.6179,167.9565,56664.0
2021-01-04 10:40:00,183.5,183.81,183.11,183.16,72376.0,167.9474,168.2311,167.5904,167.6362,72376.0
2021-01-04 10:50:00,183.11,183.12,181.63,182.0,62226.0,167.5904,167.5996,166.2359,166.5745,62226.0
2021-01-04 11:00:00,182.03,182.09,180.26,180.75,59413.0,166.602,166.6569,164.982,165.4305,59413.0
2021-01-04 11:10:00,180.74,181.61,180.5,181.47,45468.0,165.4213,166.2176,165.2017,166.0894,45468.0
2021-01-04 11:20:00,181.42,181.5,181.08,181.35,39976.0,166.0437,166.1169,165.7325,165.9796,39976.0
2021-01-04 11:30:00,181.38,181.6,181.18,181.27,51590.0,166.0071,166.2084,165.824,165.9064,51590.0
2021-01-04 11:40:00,181.25,181.33,181.07,181.32,41689.0,165.8881,165.9613,165.7234,165.9522,41689.0
2021-01-04 11:50:00,181.31,181.89,180.41,180.78,54049.0,165.943,166.4739,165.1193,165.4579,54049.0
2021-01-04 12:00:00,180.71,181.28,180.65,180.9,56536.0,165.3939,165.9156,165.3389,165.5678,56536.0
2021-01-04 12:10:00,180.86,181.24,180.45,181.14,39382.0,165.5311,165.8789,165.1559,165.7874,39382.0
2021-01-04 12:20:00,181.07,181.74,180.93,181.56,48446.0,165.7234,166.3366,165.5952,166.1718,48446.0
2021-01-04 12:30:00,181.5,181.5,180.86,181.15,45252.0,166.1169,166.1169,165.5311,165.7966,45252.0
2021-01-04 12:40:00,181.15,181.16,180.75,180.97,40026.0,165.7966,165.8057,165.4305,165.6318,40026.0
2021-01-04 12:50:00,180.95,181.24,180.62,181.18,33604.0,165.6135,165.8789,165.3115,165.824,33604.0
2021-01-04 13:00:00,181.13,181.33,180.86,181.21,19220.0,165.7783,165.9613,165.5311,165.8515,19220.0
2021-01-04 13:10:00,181.2,182.17,181.19,182.13,52003.0,165.8423,166.7301,165.8332,166.6935,52003.0
2021-01-04 13:20:00,182.09,182.82,182.02,182.58,44021.0,166.6569,167.325,166.5928,167.1054,44021.0
2021-01-04 13:30:00,182.52,182.52,182.06,182.13,32026.0,167.0505,167.0505,166.6294,166.6935,32026.0
2021-01-04 13:40:00,182.17,182.42,181.98,182.34,30755.0,166.7301,166.9589,166.5562,166.8857,30755.0
2021-01-04 13:50:00,182.42,182.63,182.28,182.28,23106.0,166.9589,167.1511,166.8308,166.8308,23106.0
2021-01-04 14:00:00,182.22,182.22,181.45,181.49,21507.0,166.7759,166.7759,166.0711,166.1078,21507.0
2021-01-04 14:10:00,181.47,181.54,181.02,181.07,21066.0,166.0894,166.1535,165.6776,165.7234,21066.0
2021-01-04 14:20:00,181.1,181.26,180.9,180.96,17008.0,165.7508,165.8972,165.5678,165.6227,17008.0
2021-01-04 14:30:00,180.92,180.93,180.33,180.54,25689.0,165.5861,165.5952,165.0461,165.2383,25689.0
2021-01-04 14:40:00,180.51,180.84,180.31,180.33,27028.0,165.2108,165.5128,165.0278,165.0461,27028.0
2021-01-04 14:50:00,180.37,181.03,180.25,180.85,27722.0,165.0827,165.6867,164.9728,165.522,27722.0
2021-01-04 15:00:00,180.9,180.99,180.28,180.67,22223.0,165.5678,165.6501,165.0003,165.3573,22223.0
2021-01-04 15:10:00,180.68,180.95,180.47,180.6,36641.0,165.3664,165.6135,165.1742,165.2932,36641.0
2021-01-04 15:20:00,180.6,181.1,180.6,180.87,21948.0,165.2932,165.7508,165.2932,165.5403,21948.0
2021-01-04 15:30:00,180.81,181.5,180.62,181.21,57669.0,165.4854,166.1169,165.3115,165.8515,57669.0
2021-01-04 15:40:00,181.2,181.84,181.2,181.84,97549.0,165.8423,166.4281,165.8423,166.4281,97549.0
2021-01-04 15:50:00,181.9,182.25,181.44,182.2,352161.0,166.483,166.8033,166.062,166.7576,352161.0
2021-01-05 09:30:00,180.48,183.63,180.48,183.61,88484.0,165.1834,168.0664,165.1834,168.0481,88484.0
2021-01-05 09:40:00,183.63,184.38,183.56,184.0,72207.0,168.0664,168.7528,168.0023,168.405,72207.0
2021-01-05 09:50:00,183.95,184.59,183.8,184.19,96110.0,168.3593,168.945,168.222,168.5789,96110.0
2021-01-05 10:00:00,184.45,185.47,184.28,184.86,99477.0,168.8169,169.7504,168.6613,169.1921,99477.0
2021-01-05 10:10:00,184.75,185.7,184.72,185.42,85297.0,169.0915,169.9609,169.064,169.7047,85297.0
2021-01-05 10:20:00,185.43,185.54,184.59,184.66,81159.0,169.7138,169.8145,168.945,169.0091,81159.0
2021-01-05 10:30:00,184.7,184.81,184.04,184.34,46490.0,169.0457,169.1464,168.4416,168.7162,46490.0
2021-01-05 10:40:00,184.27,184.32,183.82,184.21,45897.0,168.6521,168.6979,168.2403,168.5972,45897.0
2021-01-05 10:50:00,184.31,185.35,184.31,184.7,69157.0,168.6887,169.6406,168.6887,169.0457,69157.0
2021-01-05 11:00:00,184.77,184.84,183.94,184.17,43743.0,169.1098,169.1738,168.3501,168.5606,43743.0
2021-01-05 11:10:00,184.19,184.5,183.63,183.68,41217.0,168.5789,168.8626,168.0664,168.1121,41217.0
2021-01-05 11:20:00,183.75,184.89,183.74,184.89,25485.0,168.1762,169.2196,168.1671,169.2196,25485.0
2021-01-05 11:30:00,184.8,185.33,184.64,185.03,60366.0,169.1372,169.6223,168.9908,169.3477,60366.0
2021-01-05 11:40:00,185.13,185.3,184.93,185.08,27170.0,169.4392,169.5948,169.2562,169.3935,27170.0
2021-01-05 11:50:00,185.11,185.4,185.07,185.2,34900.0,169.4209,169.6864,169.3843,169.5033,34900.0
2021-01-05 12:00:00,185.21,185.8,185.15,185.61,50362.0,169.5125,170.0525,169.4575,169.8786,50362.0
2021-01-05 12:10:00,185.53,185.76,185.2,185.31,46337.0,169.8053,170.0158,169.5033,169.604,46337.0
2021-01-05 12:20:00,185.26,185.38,184.7,184.81,36557.0,169.5582,169.6681,169.0457,169.1464,36557.0
2021-01-05 12:30:00,184.81,185.25,184.7,185.25,18410.0,169.1464,169.5491,169.0457,169.5491,18410.0
2021-01-05 12:40:00,185.26,185.32,185.06,185.25,21197.0,169.5582,169.6131,169.3752,169.5491,21197.0
2021-01-05 12:50:00,185.24,185.49,185.18,185.42,20788.0,169.5399,169.7687,169.485,169.7047,20788.0
2021-01-05 13:00:00,185.37,185.52,185.07,185.16,21403.0,169.6589,169.7962,169.3843,169.4667,21403.0
2021-01-05 13:10:00,185.2,185.4,185.14,185.36,27157.0,169.5033,169.6864,169.4484,169.6497,27157.0
2021-01-05 13:20:00,185.34,185.51,185.23,185.51,28826.0,169.6314,169.787,169.5308,169.787,28826.0
2021-01-05 13:30:00,185.5,185.56,185.18,185.25,27847.0,169.7779,169.8328,169.485,169.5491,27847.0
2021-01-05 13:40:00,185.25,185.32,184.66,184.66,21084.0,169.5491,169.6131,169.0091,169.0091,21084.0
2021-01-05 13:50:00,184.63,184.88,184.55,184.7,33632.0,168.9816,169.2104,168.9084,169.0457,33632.0
2021-01-05 14:00:00,184.7,185.45,184.67,185.37,58152.0,169.0457,169.7321,169.0182,169.6589,58152.0
2021-01-05 14:10:00,185.33,185.41,184.94,184.97,43032.0,169.6223,169.6955,169.2653,169.2928,43032.0
2021-01-05 14:20:00,185.07,185.21,184.97,185.08,35426.0,169.3843,169.5125,169.2928,169.3935,35426.0
2021-01-05 14:30:00,185.11,185.21,184.67,184.78,31659.0,169.4209,169.5125,169.0182,169.1189,31659.0
2021-01-05 14:40:00,184.77,184.84,184.44,184.55,26379.0,169.1098,169.1738,168.8077,168.9084,26379.0
2021-01-05 14:50:00,184.56,184.56,183.79,183.87,39999.0,168.9176,168.9176,168.2128,168.286,39999.0
2021-01-05 15:00:00,183.86,184.57,183.76,184.49,27921.0,168.2769,168.9267,168.1854,168.8535,27921.0
2021-01-05 15:10:00,184.5,184.57,184.18,184.19,25872.0,168.8626,168.9267,168.5698,168.5789,25872.0
2021-01-05 15:20:00,184.19,184.22,183.88,183.92,38412.0,168.5789,168.6064,168.2952,168.3318,38412.0
2021-01-05 15:30:00,183.94,184.07,183.62,183.63,43990.0,168.3501,168.4691,168.0572,168.0664,43990.0
2021-01-05 15:40:00,183.65,184.08,183.55,183.94,64096.0,168.0847,168.4782,167.9932,168.3501,64096.0
2021-01-05 15:50:00,184.04,184.19,183.57,183.64,167913.0,168.4416,168.5789,168.0115,168.0755,167913.0
2021-01-06 09:30:00,187.15,191.3,186.15,190.35,428901.0,171.288,175.0863,170.3728,174.2168,428901.0
2021-01-06 09:40:00,190.34,192.95,190.0,192.6,276909.0,174.2077,176.5965,173.8965,176.2761,276909.0
2021-01-06 09:50:00,192.65,193.26,191.82,193.15,187312.0,176.3219,176.8802,175.5622,176.7795,187312.0
2021-01-06 10:00:00,193.21,193.78,192.46,192.78,127756.0,176.8344,177.3561,176.148,176.4409,127756.0
2021-01-06 10:10:00,192.91,194.37,192.84,193.64,125402.0,176.5598,177.8961,176.4958,177.228,125402.0
2021-01-06 10:20:00,193.7,193.83,192.89,193.72,81711.0,177.2829,177.4019,176.5415,177.3012,81711.0
2021-01-06 10:30:00,193.78,194.56,193.61,194.51,89947.0,177.3561,178.07,177.2005,178.0242,89947.0
2021-01-06 10:40:00,194.55,194.66,193.72,193.88,89337.0,178.0608,178.1615,177.3012,177.4476,89337.0
2021-01-06 10:50:00,193.88,194.8,193.88,194.44,125243.0,177.4476,178.2897,177.4476,177.9602,125243.0
2021-01-06 11:00:00,194.39,195.5,194.19,195.28,115479.0,177.9144,178.9303,177.7314,178.729,115479.0
2021-01-06 11:10:00,195.2,195.22,194.36,194.8,75172.0,178.6558,178.6741,177.887,178.2897,75172.0
2021-01-06 11:20:00,194.83,195.1,194.63,194.9,73793.0,178.3171,178.5642,178.1341,178.3812,73793.0
2021-01-06 11:30:00,194.93,195.44,194.82,195.15,122845.0,178.4086,178.8754,178.308,178.61,122845.0
2021-01-06 11:40:00,195.16,195.91,195.15,195.56,163486.0,178.6191,179.3056,178.61,178.9852,163486.0
2021-01-06 11:50:00,195.6,195.71,195.3,195.54,62686.0,179.0219,179.1225,178.7473,178.9669,62686.0
2021-01-06 12:00:00,195.63,196.18,195.45,195.78,96704.0,179.0493,179.5527,178.8846,179.1866,96704.0
2021-01-06 12:10:00,195.76,196.52,195.74,196.39,72847.0,179.1683,179.8639,179.15,179.7449,72847.0
2021-01-06 12:20:00,196.39,196.65,196.26,196.57,64026.0,179.7449,179.9829,179.6259,179.9096,64026.0
2021-01-06 12:30:00,196.62,196.7,196.04,196.04,213162.0,179.9554,180.0286,179.4246,179.4246,213162.0
2021-01-06 12:40:00,196.04,196.64,195.95,196.28,45081.0,179.4246,179.9737,179.3422,179.6442,45081.0
2021-01-06 12:50:00,196.25,196.87,196.14,196.76,39983.0,179.6168,180.1842,179.5161,180.0835,39983.0
2021-01-06 13:00:00,196.79,197.0,196.7,196.97,66451.0,180.111,180.3032,180.0286,180.2757,66451.0
2021-01-06 13:10:00,196.98,197.28,196.51,197.28,423661.0,180.2849,180.5595,179.8547,180.5595,423661.0
2021-01-06 13:20:00,197.19,197.23,195.73,196.0,220870.0,180.4771,180.5137,179.1408,179.388,220870.0
2021-01-06 13:30:00,196.07,196.24,195.03,195.08,240152.0,179.452,179.6076,178.5002,178.5459,240152.0
2021-01-06 13:40:00,195.14,195.48,194.73,194.75,92640.0,178.6008,178.912,178.2256,178.2439,92640.0
2021-01-06 13:50:00,194.79,194.93,194.35,194.7,55035.0,178.2805,178.4086,177.8778,178.1981,55035.0
2021-01-06 14:00:00,194.69,194.92,194.54,194.77,224069.0,178.189,178.3995,178.0517,178.2622,224069.0
2021-01-06 14:10:00,194.74,194.87,193.63,193.95,62423.0,178.2347,178.3537,177.2188,177.5117,62423.0
2021-01-06 14:20:00,194.0,194.44,193.16,193.76,146759.0,177.5575,177.9602,176.7887,177.3378,146759.0
2021-01-06 14:30:00,193.73,194.74,193.63,193.68,77014.0,177.3103,178.2347,177.2188,177.2646,77014.0
2021-01-06 14:40:00,193.67,194.33,192.95,193.05,198360.0,177.2554,177.8595,176.5965,176.688,198360.0
2021-01-06 14:50:00,193.13,194.41,192.92,194.11,74763.0,176.7612,177.9327,176.569,177.6581,74763.0
2021-01-06 15:00:00,194.02,194.09,193.47,193.7,86484.0,177.5758,177.6398,177.0724,177.2829,86484.0
2021-01-06 15:10:00,193.8,194.28,193.67,194.03,84381.0,177.3744,177.8137,177.2554,177.5849,84381.0
2021-01-06 15:20:00,194.05,194.32,193.35,193.94,90994.0,177.6032,177.8503,176.9626,177.5025,90994.0
2021-01-06 15:30:00,193.89,194.15,193.65,193.78,88576.0,177.4568,177.6948,177.2371,177.3561,88576.0
2021-01-06 15:40:00,193.76,194.22,193.66,193.97,148803.0,177.3378,177.7588,177.2463,177.53,148803.0
2021-01-06 15:50:00,193.96,194.13,193.53,194.13,412144.0,177.5209,177.6764,177.1273,177.6764,412144.0
2021-01-07 09:30:00,196.85,197.0,195.6,195.78,277679.0,180.1659,180.3032,179.0219,179.1866,277679.0
2021-01-07 09:40:00,195.79,196.03,194.01,194.96,112544.0,179.1958,179.4154,177.5666,178.4361,112544.0
2021-01-07 09:50:00,195.02,196.23,194.61,196.23,107931.0,178.491,179.5985,178.1158,179.5985,107931.0
2021-01-07 10:00:00,196.23,197.24,195.95,196.04,140078.0,179.5985,180.5229,179.3422,179.4246,140078.0
2021-01-07 10:10:00,196.14,196.43,195.19,195.82,77762.0,179.5161,179.7815,178.6466,179.2232,77762.0
2021-01-07 10:20:00,195.85,197.02,195.8,196.79,82956.0,179.2507,180.3215,179.2049,180.111,82956.0
2021-01-07 10:30:00,196.84,197.37,196.5,196.67,134669.0,180.1568,180.6418,179.8456,180.0012,134669.0
2021-01-07 10:40:00,196.64,196.72,195.93,195.93,84128.0,179.9737,180.0469,179.3239,179.3239,84128.0
2021-01-07 10:50:00,195.93,195.97,194.86,195.28,88934.0,179.3239,179.3605,178.3446,178.729,88934.0
2021-01-07 11:00:00,195.3,196.11,194.91,195.12,58508.0,178.7473,179.4886,178.3903,178.5825,58508.0
2021-01-07 11:10:00,195.2,195.27,194.69,194.9,46659.0,178.6558,178.7198,178.189,178.3812,46659.0
2021-01-07 11:20:00,194.9,195.1,194.39,194.45,58929.0,178.3812,178.5642,177.9144,177.9693,58929.0
2021-01-07 11:30:00,194.5,194.91,194.2,194.72,37541.0,178.0151,178.3903,177.7405,178.2164,37541.0
2021-01-07 11:40:00,194.73,194.81,194.07,194.21,41825.0,178.2256,178.2988,177.6215,177.7497,41825.0
2021-01-07 11:50:00,194.11,194.11,193.33,193.42,71586.0,177.6581,177.6581,176.9442,177.0266,71586.0
2021-01-07 12:00:00,193.38,193.75,193.08,193.53,62701.0,176.99,177.3287,176.7154,177.1273,62701.0
2021-01-07 12:10:00,193.49,193.5,192.94,193.2,49050.0,177.0907,177.0998,176.5873,176.8253,49050.0
2021-01-07 12:20:00,193.2,193.5,193.07,193.47,46988.0,176.8253,177.0998,176.7063,177.0724,46988.0
2021-01-07 12:30:00,193.47,193.57,193.16,193.26,70754.0,177.0724,177.1639,176.7887,176.8802,70754.0
2021-01-07 12:40:00,193.27,193.49,193.13,193.33,23943.0,176.8893,177.0907,176.7612,176.9442,23943.0
2021-01-07 12:50:00,193.32,193.66,193.19,193.6,996736.0,176.9351,177.2463,176.8161,177.1914,996736.0
2021-01-07 13:00:00,193.66,194.09,193.39,193.68,56056.0,177.2463,177.6398,176.9992,177.2646,56056.0
2021-01-07 13:10:00,193.72,193.9,193.53,193.68,34988.0,177.3012,177.4659,177.1273,177.2646,34988.0
2021-01-07 13:20:00,193.65,193.68,192.94,192.94,50065.0,177.2371,177.2646,176.5873,176.5873,50065.0
2021-01-07 13:30:00,192.97,193.41,192.8,192.91,49174.0,176.6148,177.0175,176.4592,176.5598,49174.0
2021-01-07 13:40:00,192.87,193.23,192.63,192.64,35163.0,176.5232,176.8527,176.3036,176.3127,35163.0
2021-01-07 13:50:00,192.66,192.83,192.35,192.75,53025.0,176.331,176.4866,176.0473,176.4134,53025.0
2021-01-07 14:00:00,192.73,192.86,192.5,192.52,44847.0,176.3951,176.5141,176.1846,176.2029,44847.0
2021-01-07 14:10:00,192.51,192.62,192.36,192.47,49494.0,176.1937,176.2944,176.0565,176.1571,49494.0
2021-01-07 14:20:00,192.42,192.65,192.35,192.44,26631.0,176.1114,176.3219,176.0473,176.1297,26631.0
2021-01-07 14:30:00,192.44,192.63,192.4,192.41,71484.0,176.1297,176.3036,176.0931,176.1022,71484.0
2021-01-07 14:40:00,192.42,192.6,192.2,192.53,37672.0,176.1114,176.2761,175.91,176.2121,37672.0
2021-01-07 14:50:00,192.49,192.57,192.26,192.4,107661.0,176.1754,176.2487,175.9649,176.0931,107661.0
2021-01-07 15:00:00,192.43,193.2,192.39,193.2,158951.0,176.1205,176.8253,176.0839,176.8253,158951.0
2021-01-07 15:10:00,193.17,193.67,193.03,193.54,53905.0,176.7978,177.2554,176.6697,177.1365,53905.0
2021-01-07 15:20:00,193.46,193.94,193.46,193.52,45039.0,177.0632,177.5025,177.0632,177.1181,45039.0
2021-01-07 15:30:00,193.56,193.65,193.21,193.61,86096.0,177.1548,177.2371,176.8344,177.2005,86096.0
2021-01-07 15:40:00,193.62,194.3,193.54,194.19,96733.0,177.2097,177.832,177.1365,177.7314,96733.0
2021-01-07 15:50:00,194.25,194.61,194.1,194.23,174461.0,177.7863,178.1158,177.649,177.768,174461.0
2021-01-08 09:30:00,193.62,195.26,193.62,194.34,123780.0,177.2097,178.7107,177.2097,177.8686,123780.0
2021-01-08 09:40:00,194.16,194.5,193.68,194.27,56097.0,177.7039,178.0151,177.2646,177.8046,56097.0
2021-01-08 09:50:00,194.21,194.35,193.59,193.98,46573.0,177.7497,177.8778,177.1822,177.5392,46573.0
2021-01-08 10:00:00,194.12,194.14,193.58,193.76,29948.0,177.6673,177.6856,177.1731,177.3378,29948.0
2021-01-08 10:10:00,193.75,193.9,193.4,193.85,27853.0,177.3287,177.4659,177.0083,177.4202,27853.0
2021-01-08 10:20:00,193.86,193.95,192.95,193.03,43420.0,177.4293,177.5117,176.5965,176.6697,43420.0
2021-01-08 10:30:00,193.03,193.29,192.6,192.84,39786.0,176.6697,176.9076,176.2761,176.4958,39786.0
2021-01-08 10:40:00,192.81,194.05,192.74,194.02,33944.0,176.4683,177.6032,176.4043,177.5758,33944.0
2021-01-08 10:50:00,194.03,194.15,193.82,193.92,39876.0,177.5849,177.6948,177.3927,177.4842,39876.0
2021-01-08 11:00:00,193.94,194.05,193.06,193.06,63620.0,177.5025,177.6032,176.6971,176.6971,63620.0
2021-01-08 11:10:00,193.09,193.31,192.89,193.13,19649.0,176.7246,176.9259,176.5415,176.7612,19649.0
2021-01-08 11:20:00,193.18,193.43,192.96,193.03,19242.0,176.807,177.0358,176.6056,176.6697,19242.0
2021-01-08 11:30:00,192.99,193.0,192.74,192.91,23042.0,176.6331,176.6422,176.4043,176.5598,23042.0
2021-01-08 11:40:00,192.87,193.02,192.61,192.97,17412.0,176.5232,176.6605,176.2853,176.6148,17412.0
2021-01-08 11:50:00,192.9,193.06,192.8,193.03,21271.0,176.5507,176.6971,176.4592,176.6697,21271.0
2021-01-08 12:00:00,192.99,193.17,192.8,192.83,23204.0,176.6331,176.7978,176.4592,176.4866,23204.0
2021-01-08 12:10:00,192.82,192.86,192.59,192.7,27015.0,176.4775,176.5141,176.267,176.3676,27015.0
2021-01-08 12:20:00,192.7,192.89,192.57,192.79,19449.0,176.3676,176.5415,176.2487,176.45,19449.0
2021-01-08 12:30:00,192.78,192.84,192.67,192.68,24077.0,176.4409,176.4958,176.3402,176.3493,24077.0
2021-01-08 12:40:00,192.64,192.71,191.92,192.06,30257.0,176.3127,176.3768,175.6538,175.7819,30257.0
2021-01-08 12:50:00,192.06,192.47,192.05,192.26,25760.0,175.7819,176.1571,175.7727,175.9649,25760.0
2021-01-08 13:00:00,192.24,192.27,191.94,192.13,20691.0,175.9466,175.9741,175.6721,175.846,20691.0
2021-01-08 13:10:00,192.09,192.13,191.72,191.95,50764.0,175.8093,175.846,175.4707,175.6812,50764.0
2021-01-08 13:20:00,191.95,192.38,191.61,192.06,44519.0,175.6812,176.0748,175.37,175.7819,44519.0
2021-01-08 13:30:00,191.98,192.06,191.32,191.92,202775.0,175.7087,175.7819,175.1046,175.6538,202775.0
2021-01-08 13:40:00,191.95,192.16,191.32,191.8,130921.0,175.6812,175.8734,175.1046,175.5439,130921.0
2021-01-08 13:50:00,191.76,191.97,191.47,191.58,63345.0,175.5073,175.6995,175.2419,175.3426,63345.0
2021-01-08 14:00:00,191.64,192.62,191.64,192.58,53119.0,175.3975,176.2944,175.3975,176.2578,53119.0
2021-01-08 14:10:00,192.62,193.14,192.55,193.08,31836.0,176.2944,176.7704,176.2304,176.7154,31836.0
2021-01-08 14:20:00,193.12,193.17,192.64,192.89,36284.0,176.752,176.7978,176.3127,176.5415,36284.0
2021-01-08 14:30:00,192.98,193.07,192.79,192.92,21569.0,176.6239,176.7063,176.45,176.569,21569.0
2021-01-08 14:40:00,192.91,193.07,192.55,193.03,30739.0,176.5598,176.7063,176.2304,176.6697,30739.0
2021-01-08 14:50:00,193.07,193.39,193.07,193.17,30039.0,176.7063,176.9992,176.7063,176.7978,30039.0
2021-01-08 15:00:00,193.25,193.9,193.25,193.72,32529.0,176.871,177.4659,176.871,177.3012,32529.0
2021-01-08 15:10:00,193.73,193.75,193.34,193.47,33936.0,177.3103,177.3287,176.9534,177.0724,33936.0
2021-01-08 15:20:00,193.42,193.44,193.08,193.3,35506.0,177.0266,177.0449,176.7154,176.9168,35506.0
2021-01-08 15:30:00,193.3,193.92,193.23,193.92,60426.0,176.9168,177.4842,176.8527,177.4842,60426.0
2021-01-08 15:40:00,193.89,194.38,193.72,194.05,87921.0,177.4568,177.9053,177.3012,177.6032,87921.0
2021-01-08 15:50:00,194.09,194.65,194.09,194.18,236008.0,177.6398,178.1524,177.6398,177.7222,236008.0
2021-01-11 09:30:00,191.56,193.32,190.31,193.27,129525.0,175.3243,176.9351,174.1802,176.8893,129525.0
2021-01-11 09:40:00,193.16,194.17,192.92,193.85,48490.0,176.7887,177.7131,176.569,177.4202,48490.0
2021-01-11 09:50:00,193.87,194.66,193.87,194.57,32148.0,177.4385,178.1615,177.4385,178.0792,32148.0
2021-01-11 10:00:00,194.38,194.98,194.21,194.47,32980.0,177.9053,178.4544,177.7497,177.9876,32980.0
2021-01-11 10:10:00,194.33,194.45,193.95,194.03,33275.0,177.8595,177.9693,177.5117,177.5849,33275.0
2021-01-11 10:20:00,194.03,194.57,193.98,194.55,21777.0,177.5849,178.0792,177.5392,178.0608,21777.0
2021-01-11 10:30:00,194.54,195.21,194.48,195.16,33124.0,178.0517,178.6649,177.9968,178.6191,33124.0
2021-01-11 10:40:00,195.18,195.24,194.36,194.36,39665.0,178.6375,178.6924,177.887,177.887,39665.0
2021-01-11 10:50:00,194.31,194.73,194.14,194.73,42332.0,177.8412,178.2256,177.6856,178.2256,42332.0
2021-01-11 11:00:00,194.69,194.86,194.57,194.63,19869.0,178.189,178.3446,178.0792,178.1341,19869.0
2021-01-11 11:10:00,194.62,194.94,194.19,194.89,42909.0,178.1249,178.4178,177.7314,178.372,42909.0
2021-01-11 11:20:00,194.89,195.46,194.67,195.37,30097.0,178.372,178.8937,178.1707,178.8113,30097.0
2021-01-11 11:30:00,195.36,195.45,195.19,195.32,34336.0,178.8022,178.8846,178.6466,178.7656,34336.0
2021-01-11 11:40:00,195.25,195.25,194.47,194.5,16774.0,178.7015,178.7015,177.9876,178.0151,16774.0
2021-01-11 11:50:00,194.53,194.76,194.21,194.22,14684.0,178.0425,178.253,177.7497,177.7588,14684.0
2021-01-11 12:00:00,194.36,194.81,194.35,194.52,35167.0,177.887,178.2988,177.8778,178.0334,35167.0
2021-01-11 12:10:00,194.56,194.77,194.04,194.12,16371.0,178.07,178.2622,177.5941,177.6673,16371.0
2021-01-11 12:20:00,194.16,194.34,194.07,194.3,27310.0,177.7039,177.8686,177.6215,177.832,27310.0
2021-01-11 12:30:00,194.25,194.49,194.18,194.42,18446.0,177.7863,178.0059,177.7222,177.9419,18446.0
2021-01-11 12:40:00,194.46,194.62,194.42,194.57,10908.0,177.9785,178.1249,177.9419,178.0792,10908.0
2021-01-11 12:50:00,194.64,194.7,194.46,194.52,13863.0,178.1432,178.1981,177.9785,178.0334,13863.0
2021-01-11 13:00:00,194.46,194.52,194.37,194.4,21401.0,177.9785,178.0334,177.8961,177.9236,21401.0
2021-01-11 13:10:00,194.39,194.43,194.04,194.16,28167.0,177.9144,177.951,177.5941,177.7039,28167.0
2021-01-11 13:20:00,194.1,194.22,193.86,193.95,44388.0,177.649,177.7588,177.4293,177.5117,44388.0
2021-01-11 13:30:00,193.92,194.1,193.92,194.09,22745.0,177.4842,177.649,177.4842,177.6398,22745.0
2021-01-11 13:40:00,194.03,194.09,193.62,193.87,32368.0,177.5849,177.6398,177.2097,177.4385,32368.0
2021-01-11 13:50:00,193.92,194.31,193.91,194.24,22434.0,177.4842,177.8412,177.4751,177.7771,22434.0
2021-01-11 14:00:00,194.21,194.25,193.98,194.06,17675.0,177.7497,177.7863,177.5392,177.6124,17675.0
2021-01-11 14:10:00,194.04,194.25,193.98,193.99,11546.0,177.5941,177.7863,177.5392,177.5483,11546.0
2021-01-11 14:20:00,193.99,194.13,193.77,193.88,11653.0,177.5483,177.6764,177.347,177.4476,11653.0
2021-01-11 14:30:00,193.89,193.97,193.78,193.92,8877.0,177.4568,177.53,177.3561,177.4842,8877.0
2021-01-11 14:40:00,193.88,194.25,193.87,194.24,17143.0,177.4476,177.7863,177.4385,177.7771,17143.0
2021-01-11 14:50:00,194.23,194.44,194.14,194.39,13602.0,177.768,177.9602,177.6856,177.9144,13602.0
2021-01-11 15:00:00,194.35,194.56,194.12,194.17,15189.0,177.8778,178.07,177.6673,177.7131,15189.0
2021-01-11 15:10:00,194.16,194.17,193.86,193.9,17071.0,177.7039,177.7131,177.4293,177.4659,17071.0
2021-01-11 15:20:00,193.83,193.99,193.57,193.65,43792.0,177.4019,177.5483,177.1639,177.2371,43792.0
2021-01-11 15:30:00,193.65,193.79,193.37,193.37,48778.0,177.2371,177.3653,176.9809,176.9809,48778.0
2021-01-11 15:40:00,193.39,194.28,193.33,194.21,74931.0,176.9992,177.8137,176.9442,177.7497,74931.0
2021-01-11 15:50:00,194.25,194.32,193.6,193.93,135654.0,177.7863,177.8503,177.1914,177.4934,135654.0
2021-01-12 09:30:00,194.68,195.13,193.57,193.83,108161.0,178.1798,178.5917,177.1639,177.4019,108161.0
2021-01-12 09:40:00,193.75,195.31,193.31,195.16,52361.0,177.3287,178.7564,176.9259,178.6191,52361.0
2021-01-12 09:50:00,195.09,195.76,194.61,195.47,49286.0,178.5551,179.1683,178.1158,178.9029,49286.0
2021-01-12 10:00:00,195.43,195.9,195.33,195.74,52473.0,178.8663,179.2964,178.7747,179.15,52473.0
2021-01-12 10:10:00,195.73,196.3,195.73,196.25,60749.0,179.1408,179.6625,179.1408,179.6168,60749.0
2021-01-12 10:20:00,196.3,196.82,196.3,196.37,77160.0,179.6625,180.1385,179.6625,179.7266,77160.0
2021-01-12 10:30:00,196.41,196.41,195.99,196.36,29019.0,179.7632,179.7632,179.3788,179.7174,29019.0
2021-01-12 10:40:00,196.27,196.9,196.27,196.77,31931.0,179.6351,180.2117,179.6351,180.0927,31931.0
2021-01-12 10:50:00,196.87,197.2,196.85,197.04,44004.0,180.1842,180.4862,180.1659,180.3398,44004.0
2021-01-12 11:00:00,197.07,197.18,196.82,197.14,20393.0,180.3673,180.4679,180.1385,180.4313,20393.0
2021-01-12 11:10:00,197.19,197.52,196.91,196.91,40351.0,180.4771,180.7791,180.2208,180.2208,40351.0
2021-01-12 11:20:00,196.86,197.31,196.65,197.12,43509.0,180.1751,180.5869,179.9829,180.413,43509.0
2021-01-12 11:30:00,197.09,197.11,196.59,197.03,47289.0,180.3856,180.4039,179.9279,180.3307,47289.0
2021-01-12 11:40:00,197.06,197.32,196.89,197.32,23925.0,180.3581,180.5961,180.2025,180.5961,23925.0
2021-01-12 11:50:00,197.41,197.86,196.78,197.81,34904.0,180.6784,181.0903,180.1018,181.0445,34904.0
2021-01-12 12:00:00,197.85,198.0,197.15,197.25,38531.0,181.0812,181.2184,180.4405,180.532,38531.0
2021-01-12 12:10:00,197.24,197.44,196.79,197.27,79469.0,180.5229,180.7059,180.111,180.5503,79469.0
2021-01-12 12:20:00,197.25,197.5,197.0,197.48,19613.0,180.532,180.7608,180.3032,180.7425,19613.0
2021-01-12 12:30:00,197.42,197.62,197.17,197.57,21632.0,180.6876,180.8706,180.4588,180.8249,21632.0
2021-01-12 12:40:00,197.57,197.74,197.42,197.5,23075.0,180.8249,180.9805,180.6876,180.7608,23075.0
2021-01-12 12:50:00,197.54,197.59,197.37,197.55,19334.0,180.7974,180.8432,180.6418,180.8066,19334.0
2021-01-12 13:00:00,197.61,197.79,197.26,197.38,23254.0,180.8615,181.0262,180.5412,180.651,23254.0
2021-01-12 13:10:00,197.44,197.57,197.32,197.46,27650.0,180.7059,180.8249,180.5961,180.7242,27650.0
2021-01-12 13:20:00,197.44,197.57,197.12,197.53,33646.0,180.7059,180.8249,180.413,180.7883,33646.0
2021-01-12 13:30:00,197.51,197.73,197.39,197.59,20850.0,180.77,180.9713,180.6601,180.8432,20850.0
2021-01-12 13:40:00,197.59,197.62,197.33,197.56,23319.0,180.8432,180.8706,180.6052,180.8157,23319.0
2021-01-12 13:50:00,197.51,197.55,197.33,197.45,20722.0,180.77,180.8066,180.6052,180.7151,20722.0
2021-01-12 14:00:00,197.4,197.7,197.39,197.61,25818.0,180.6693,180.9439,180.6601,180.8615,25818.0
2021-01-12 14:10:00,197.66,197.87,197.63,197.69,33810.0,180.9073,181.0995,180.8798,180.9347,33810.0
2021-01-12 14:20:00,197.72,197.77,197.32,197.37,24599.0,180.9622,181.0079,180.5961,180.6418,24599.0
2021-01-12 14:30:00,197.36,197.53,197.22,197.31,21052.0,180.6327,180.7883,180.5046,180.5869,21052.0
2021-01-12 14:40:00,197.3,197.4,196.85,197.28,38105.0,180.5778,180.6693,180.1659,180.5595,38105.0
2021-01-12 14:50:00,197.3,197.68,197.13,197.65,26336.0,180.5778,180.9256,180.4222,180.8981,26336.0
2021-01-12 15:00:00,197.68,197.86,197.57,197.69,27583.0,180.9256,181.0903,180.8249,180.9347,27583.0
2021-01-12 15:10:00,197.69,197.73,197.36,197.69,26619.0,180.9347,180.9713,180.6327,180.9347,26619.0
2021-01-12 15:20:00,197.72,197.82,197.44,197.44,23868.0,180.9622,181.0537,180.7059,180.7059,23868.0
2021-01-12 15:30:00,197.43,197.5,197.27,197.47,34491.0,180.6968,180.7608,180.5503,180.7334,34491.0
2021-01-12 15:40:00,197.45,197.65,197.33,197.64,34956.0,180.7151,180.8981,180.6052,180.889,34956.0
2021-01-12 15:50:00,197.66,197.86,197.46,197.52,136255.0,180.9073,181.0903,180.7242,180.7791,136255.0
2021-01-13 09:30:00,198.81,199.65,197.36,199.45,170680.0,181.9598,182.7286,180.6327,182.5455,170680.0
2021-01-13 09:40:00,199.65,200.18,199.11,199.55,205288.0,182.7286,183.2137,182.2344,182.6371,205288.0
2021-01-13 09:50:00,199.5,199.67,198.65,199.25,82731.0,182.5913,182.7469,181.8134,182.3625,82731.0
2021-01-13 10:00:00,199.23,199.4,198.55,199.19,57152.0,182.3442,182.4998,181.7218,182.3076,57152.0
2021-01-13 10:10:00,199.27,199.49,198.81,199.3,28881.0,182.3808,182.5822,181.9598,182.4083,28881.0
2021-01-13 10:20:00,199.16,199.8,199.16,199.57,27179.0,182.2801,182.8659,182.2801,182.6554,27179.0
2021-01-13 10:30:00,199.61,199.61,198.86,198.95,33080.0,182.692,182.692,182.0056,182.0879,33080.0
2021-01-13 10:40:00,198.95,199.08,198.39,198.41,56768.0,182.0879,182.2069,181.5754,181.5937,56768.0
2021-01-13 10:50:00,198.4,198.67,198.27,198.41,52870.0,181.5845,181.8317,181.4656,181.5937,52870.0
2021-01-13 11:00:00,198.4,198.56,198.24,198.42,40548.0,181.5845,181.731,181.4381,181.6028,40548.0
2021-01-13 11:10:00,198.47,198.47,197.95,198.33,56721.0,181.6486,181.6486,181.1727,181.5205,56721.0
2021-01-13 11:20:00,198.33,198.88,198.33,198.51,30015.0,181.5205,182.0239,181.5205,181.6852,30015.0
2021-01-13 11:30:00,198.5,198.92,198.45,198.84,55157.0,181.6761,182.0605,181.6303,181.9872,55157.0
2021-01-13 11:40:00,198.84,198.91,198.4,198.7,30350.0,181.9872,182.0513,181.5845,181.8591,30350.0
2021-01-13 11:50:00,198.7,199.12,198.7,198.97,32474.0,181.8591,182.2435,181.8591,182.1062,32474.0
2021-01-13 12:00:00,199.0,199.01,198.36,198.53,23817.0,182.1337,182.1428,181.5479,181.7035,23817.0
2021-01-13 12:10:00,198.54,198.84,198.47,198.67,48898.0,181.7127,181.9872,181.6486,181.8317,48898.0
2021-01-13 12:20:00,198.65,198.96,198.49,198.96,20714.0,181.8134,182.0971,181.6669,182.0971,20714.0
2021-01-13 12:30:00,198.94,199.0,198.59,198.71,27809.0,182.0788,182.1337,181.7584,181.8683,27809.0
2021-01-13 12:40:00,198.7,198.84,198.44,198.75,23081.0,181.8591,181.9872,181.6211,181.9049,23081.0
2021-01-13 12:50:00,198.79,198.91,198.58,198.75,27837.0,181.9415,182.0513,181.7493,181.9049,27837.0
2021-01-13 13:00:00,198.74,198.83,198.46,198.5,64927.0,181.8957,181.9781,181.6395,181.6761,64927.0
2021-01-13 13:10:00,198.5,198.65,198.43,198.5,41863.0,181.6761,181.8134,181.612,181.6761,41863.0
2021-01-13 13:20:00,198.5,198.5,198.02,198.25,27762.0,181.6761,181.6761,181.2367,181.4473,27762.0
2021-01-13 13:30:00,198.3,198.5,198.2,198.25,19114.0,181.493,181.6761,181.4015,181.4473,19114.0
2021-01-13 13:40:00,198.25,198.39,198.2,198.31,21940.0,181.4473,181.5754,181.4015,181.5022,21940.0
2021-01-13 13:50:00,198.37,198.45,198.23,198.4,8153.0,181.5571,181.6303,181.4289,181.5845,8153.0
2021-01-13 14:00:00,198.38,198.7,198.2,198.49,79389.0,181.5662,181.8591,181.4015,181.6669,79389.0
2021-01-13 14:10:00,198.52,198.56,198.29,198.44,25201.0,181.6944,181.731,181.4839,181.6211,25201.0
2021-01-13 14:20:00,198.38,198.38,198.04,198.13,47967.0,181.5662,181.5662,181.2551,181.3374,47967.0
2021-01-13 14:30:00,198.13,198.15,197.48,197.52,85537.0,181.3374,181.3557,180.7425,180.7791,85537.0
2021-01-13 14:40:00,197.52,197.55,197.15,197.15,44664.0,180.7791,180.8066,180.4405,180.4405,44664.0
2021-01-13 14:50:00,197.23,197.39,196.97,197.01,43902.0,180.5137,180.6601,180.2757,180.3124,43902.0
2021-01-13 15:00:00,196.95,197.07,196.79,196.98,63931.0,180.2574,180.3673,180.111,180.2849,63931.0
2021-01-13 15:10:00,197.0,197.22,196.57,196.75,45622.0,180.3032,180.5046,179.9096,180.0744,45622.0
2021-01-13 15:20:00,196.75,196.82,196.1,196.22,51961.0,180.0744,180.1385,179.4795,179.5893,51961.0
2021-01-13 15:30:00,196.2,196.47,196.09,196.26,52576.0,179.571,179.8181,179.4703,179.6259,52576.0
2021-01-13 15:40:00,196.26,196.71,196.17,196.37,95182.0,179.6259,180.0378,179.5435,179.7266,95182.0
2021-01-13 15:50:00,196.42,196.47,195.8,195.84,196663.0,179.7724,179.8181,179.2049,179.2415,196663.0
2021-01-14 09:30:00,196.1,197.49,196.0,197.16,118064.0,179.4795,180.7517,179.388,180.4496,118064.0
2021-01-14 09:40:00,197.19,197.73,197.17,197.53,71818.0,180.4771,180.9713,180.4588,180.7883,71818.0
2021-01-14 09:50:00,197.53,197.81,197.23,197.61,30064.0,180.7883,181.0445,180.5137,180.8615,30064.0
2021-01-14 10:00:00,197.6,197.83,197.05,197.34,35568.0,180.8523,181.0629,180.349,180.6144,35568.0
2021-01-14 10:10:00,197.38,197.78,197.27,197.35,35647.0,180.651,181.0171,180.5503,180.6235,35647.0
2021-01-14 10:20:00,197.31,197.37,196.41,196.52,51455.0,180.5869,180.6418,179.7632,179.8639,51455.0
2021-01-14 10:30:00,196.53,196.9,195.82,195.92,47602.0,179.873,180.2117,179.2232,179.3147,47602.0
2021-01-14 10:40:00,195.95,196.08,195.53,195.65,34916.0,179.3422,179.4612,178.9578,179.0676,34916.0
2021-01-14 10:50:00,195.63,196.19,195.36,196.09,31615.0,179.0493,179.5618,178.8022,179.4703,31615.0
2021-01-14 11:00:00,196.14,196.19,195.43,195.66,34088.0,179.5161,179.5618,178.8663,179.0768,34088.0
2021-01-14 11:10:00,195.71,196.09,195.5,196.09,31313.0,179.1225,179.4703,178.9303,179.4703,31313.0
2021-01-14 11:20:00,196.01,196.28,196.01,196.22,27425.0,179.3971,179.6442,179.3971,179.5893,27425.0
2021-01-14 11:30:00,196.14,196.56,196.13,196.3,19956.0,179.5161,179.9005,179.5069,179.6625,19956.0
2021-01-14 11:40:00,196.34,196.54,196.27,196.41,17676.0,179.6991,179.8822,179.6351,179.7632,17676.0
2021-01-14 11:50:00,196.5,196.8,196.46,196.67,20922.0,179.8456,180.1201,179.809,180.0012,20922.0
2021-01-14 12:00:00,196.7,197.04,196.5,196.81,75440.0,180.0286,180.3398,179.8456,180.1293,75440.0
2021-01-14 12:10:00,196.63,196.8,196.48,196.48,29934.0,179.9646,180.1201,179.8273,179.8273,29934.0
2021-01-14 12:20:00,196.45,196.62,196.35,196.42,19972.0,179.7998,179.9554,179.7083,179.7724,19972.0
2021-01-14 12:30:00,196.45,196.55,196.16,196.48,40502.0,179.7998,179.8913,179.5344,179.8273,40502.0
2021-01-14 12:40:00,196.42,196.78,196.26,196.7,23495.0,179.7724,180.1018,179.6259,180.0286,23495.0
2021-01-14 12:50:00,196.66,196.73,196.59,196.73,14585.0,179.992,180.0561,179.9279,180.0561,14585.0
2021-01-14 13:00:00,196.7,196.76,196.49,196.55,18648.0,180.0286,180.0835,179.8364,179.8913,18648.0
2021-01-14 13:10:00,196.51,196.71,196.43,196.45,15645.0,179.8547,180.0378,179.7815,179.7998,15645.0
2021-01-14 13:20:00,196.43,196.72,196.36,196.65,14947.0,179.7815,180.0469,179.7174,179.9829,14947.0
2021-01-14 13:30:00,196.68,196.87,196.59,196.81,33202.0,180.0103,180.1842,179.9279,180.1293,33202.0
2021-01-14 13:40:00,196.8,197.23,196.8,197.13,34561.0,180.1201,180.5137,180.1201,180.4222,34561.0
2021-01-14 13:50:00,197.11,197.21,197.0,197.09,13500.0,180.4039,180.4954,180.3032,180.3856,13500.0
2021-01-14 14:00:00,197.21,197.22,196.83,196.83,16307.0,180.4954,180.5046,180.1476,180.1476,16307.0
2021-01-14 14:10:00,196.85,197.46,196.81,197.3,28286.0,180.1659,180.7242,180.1293,180.5778,28286.0
2021-01-14 14:20:00,197.24,197.28,196.99,197.19,14940.0,180.5229,180.5595,180.294,180.4771,14940.0
2021-01-14 14:30:00,197.14,197.71,197.1,197.55,31827.0,180.4313,180.953,180.3947,180.8066,31827.0
2021-01-14 14:40:00,197.51,197.75,197.48,197.65,27165.0,180.77,180.9896,180.7425,180.8981,27165.0
2021-01-14 14:50:00,197.65,197.74,197.26,197.49,27203.0,180.8981,180.9805,180.5412,180.7517,27203.0
2021-01-14 15:00:00,197.51,197.88,197.51,197.63,44777.0,180.77,181.1086,180.77,180.8798,44777.0
2021-01-14 15:10:00,197.62,197.91,196.82,196.88,53344.0,180.8706,181.1361,180.1385,180.1934,53344.0
2021-01-14 15:20:00,196.83,197.28,196.62,196.75,38883.0,180.1476,180.5595,179.9554,180.0744,38883.0
2021-01-14 15:30:00,196.73,197.38,196.67,197.25,53060.0,180.0561,180.651,180.0012,180.532,53060.0
2021-01-14 15:40:00,197.27,197.34,196.96,197.14,57012.0,180.5503,180.6144,180.2666,180.4313,57012.0
2021-01-14 15:50:00,197.11,197.53,197.01,197.43,219288.0,180.4039,180.7883,180.3124,180.6968,219288.0
2021-01-15 09:30:00,195.66,195.71,192.29,193.43,344069.0,179.0768,179.1225,175.9924,177.0358,344069.0
2021-01-15 09:40:00,193.43,194.44,193.0,194.4,89131.0,177.0358,177.9602,176.6422,177.9236,89131.0
2021-01-15 09:50:00,194.36,194.77,193.2,193.78,56265.0,177.887,178.2622,176.8253,177.3561,56265.0
2021-01-15 10:00:00,194.03,194.18,192.2,192.38,57280.0,177.5849,177.7222,175.91,176.0748,57280.0
2021-01-15 10:10:00,192.41,192.73,191.51,191.61,67927.0,176.1022,176.3951,175.2785,175.37,67927.0
2021-01-15 10:20:00,191.64,192.14,190.88,191.92,65085.0,175.3975,175.8551,174.7019,175.6538,65085.0
2021-01-15 10:30:00,191.93,192.72,191.85,192.34,50191.0,175.6629,176.386,175.5897,176.0382,50191.0
2021-01-15 10:40:00,192.35,193.33,192.23,193.21,54679.0,176.0473,176.9442,175.9375,176.8344,54679.0
2021-01-15 10:50:00,193.25,193.71,193.1,193.62,35263.0,176.871,177.292,176.7337,177.2097,35263.0
2021-01-15 11:00:00,193.63,193.63,193.05,193.06,40514.0,177.2188,177.2188,176.688,176.6971,40514.0
2021-01-15 11:10:00,193.16,193.51,192.96,193.35,35665.0,176.7887,177.109,176.6056,176.9626,35665.0
2021-01-15 11:20:00,193.39,193.72,193.18,193.56,33859.0,176.9992,177.3012,176.807,177.1548,33859.0
2021-01-15 11:30:00,193.63,193.69,193.25,193.5,34556.0,177.2188,177.2737,176.871,177.0998,34556.0
2021-01-15 11:40:00,193.51,193.54,192.95,193.15,30232.0,177.109,177.1365,176.5965,176.7795,30232.0
2021-01-15 11:50:00,193.15,193.26,192.92,193.16,50205.0,176.7795,176.8802,176.569,176.7887,50205.0
2021-01-15 12:00:00,193.16,193.54,193.0,193.44,19601.0,176.7887,177.1365,176.6422,177.0449,19601.0
2021-01-15 12:10:00,193.36,193.81,193.32,193.73,28319.0,176.9717,177.3836,176.9351,177.3103,28319.0
2021-01-15 12:20:00,193.68,193.78,193.4,193.65,19920.0,177.2646,177.3561,177.0083,177.2371,19920.0
2021-01-15 12:30:00,193.65,194.02,193.57,194.02,16993.0,177.2371,177.5758,177.1639,177.5758,16993.0
2021-01-15 12:40:00,194.0,194.28,193.91,194.09,34041.0,177.5575,177.8137,177.4751,177.6398,34041.0
2021-01-15 12:50:00,194.06,194.47,193.89,194.06,35247.0,177.6124,177.9876,177.4568,177.6124,35247.0
2021-01-15 13:00:00,194.0,194.04,193.7,193.73,17953.0,177.5575,177.5941,177.2829,177.3103,17953.0
2021-01-15 13:10:00,193.73,194.07,193.54,194.05,24721.0,177.3103,177.6215,177.1365,177.6032,24721.0
2021-01-15 13:20:00,194.03,194.2,193.91,194.03,16198.0,177.5849,177.7405,177.4751,177.5849,16198.0
2021-01-15 13:30:00,194.08,194.29,194.01,194.2,24222.0,177.6307,177.8229,177.5666,177.7405,24222.0
2021-01-15 13:40:00,194.15,194.64,194.1,194.41,22038.0,177.6948,178.1432,177.649,177.9327,22038.0
2021-01-15 13:50:00,194.32,194.5,193.81,194.2,47313.0,177.8503,178.0151,177.3836,177.7405,47313.0
2021-01-15 14:00:00,194.18,194.52,194.01,194.12,18132.0,177.7222,178.0334,177.5666,177.6673,18132.0
2021-01-15 14:10:00,194.07,194.31,193.95,194.08,16982.0,177.6215,177.8412,177.5117,177.6307,16982.0
2021-01-15 14:20:00,194.06,194.26,193.97,194.12,14342.0,177.6124,177.7954,177.53,177.6673,14342.0
2021-01-15 14:30:00,194.18,194.58,194.18,194.42,42556.0,177.7222,178.0883,177.7222,177.9419,42556.0
2021-01-15 14:40:00,194.45,194.54,194.28,194.51,22464.0,177.9693,178.0517,177.8137,178.0242,22464.0
2021-01-15 14:50:00,194.52,194.55,194.2,194.27,16190.0,178.0334,178.0608,177.7405,177.8046,16190.0
2021-01-15 15:00:00,194.31,194.51,194.19,194.19,19414.0,177.8412,178.0242,177.7314,177.7314,19414.0
2021-01-15 15:10:00,194.18,194.85,194.18,194.71,65985.0,177.7222,178.3354,177.7222,178.2073,65985.0
2021-01-15 15:20:00,194.71,194.79,194.5,194.5,25490.0,178.2073,178.2805,178.0151,178.0151,25490.0
2021-01-15 15:30:00,194.49,194.61,194.19,194.33,43590.0,178.0059,178.1158,177.7314,177.8595,43590.0
2021-01-15 15:40:00,194.35,195.0,194.18,194.91,118444.0,177.8778,178.4727,177.7222,178.3903,118444.0
2021-01-15 15:50:00,194.93,195.03,194.48,194.67,223180.0,178.4086,178.5002,177.9968,178.1707,223180.0
2021-01-19 09:30:00,194.29,195.33,193.44,194.84,172041.0,178.7667,179.7236,177.9846,179.2728,172041.0
2021-01-19 09:40:00,194.87,194.89,193.86,194.24,47384.0,179.3004,179.3188,178.3711,178.7207,47384.0
2021-01-19 09:50:00,194.17,194.45,193.56,194.22,60695.0,178.6563,178.9139,178.095,178.7023,60695.0
2021-01-19 10:00:00,194.23,194.47,193.67,193.92,38194.0,178.7115,178.9323,178.1962,178.4263,38194.0
2021-01-19 10:10:00,193.96,194.69,193.84,194.65,52526.0,178.4631,179.1347,178.3527,179.0979,52526.0
2021-01-19 10:20:00,194.68,195.19,194.65,195.18,35821.0,179.1255,179.5948,179.0979,179.5856,35821.0
2021-01-19 10:30:00,195.2,195.93,195.08,195.67,56396.0,179.604,180.2757,179.4936,180.0364,56396.0
2021-01-19 10:40:00,195.65,196.1,195.6,195.78,37394.0,180.018,180.4321,179.972,180.1377,37394.0
2021-01-19 10:50:00,195.83,196.11,194.93,194.94,40147.0,180.1837,180.4413,179.3556,179.3648,40147.0
2021-01-19 11:00:00,194.96,195.48,194.84,194.97,39136.0,179.3832,179.8616,179.2728,179.3924,39136.0
2021-01-19 11:10:00,195.03,195.36,194.96,195.31,33642.0,179.4476,179.7512,179.3832,179.7052,33642.0
2021-01-19 11:20:00,195.43,195.75,195.23,195.75,36502.0,179.8156,180.1101,179.6316,180.1101,36502.0
2021-01-19 11:30:00,195.75,195.76,195.04,195.23,30814.0,180.1101,180.1193,179.4568,179.6316,30814.0
2021-01-19 11:40:00,195.21,195.31,194.88,195.13,25579.0,179.6132,179.7052,179.3096,179.5396,25579.0
2021-01-19 11:50:00,195.18,195.74,195.18,195.2,23386.0,179.5856,180.1009,179.5856,179.604,23386.0
2021-01-19 12:00:00,195.2,195.37,195.0,195.01,12859.0,179.604,179.7604,179.42,179.4292,12859.0
2021-01-19 12:10:00,195.0,195.0,194.54,194.62,14467.0,179.42,179.42,178.9967,179.0703,14467.0
2021-01-19 12:20:00,194.57,194.7,194.4,194.46,13224.0,179.0243,179.1439,178.8679,178.9231,13224.0
2021-01-19 12:30:00,194.47,194.53,194.23,194.27,10002.0,178.9323,178.9875,178.7115,178.7483,10002.0
2021-01-19 12:40:00,194.25,194.54,194.2,194.53,14778.0,178.7299,178.9967,178.6839,178.9875,14778.0
2021-01-19 12:50:00,194.56,194.91,194.5,194.89,13193.0,179.0151,179.3372,178.9599,179.3188,13193.0
2021-01-19 13:00:00,194.93,195.45,194.9,195.27,19439.0,179.3556,179.834,179.328,179.6684,19439.0
2021-01-19 13:10:00,195.19,195.2,194.64,194.69,12532.0,179.5948,179.604,179.0887,179.1347,12532.0
2021-01-19 13:20:00,194.7,194.98,194.69,194.8,15715.0,179.1439,179.4016,179.1347,179.236,15715.0
2021-01-19 13:30:00,194.78,194.88,194.61,194.75,13808.0,179.2176,179.3096,179.0611,179.19,13808.0
2021-01-19 13:40:00,194.75,194.8,194.46,194.69,19146.0,179.19,179.236,178.9231,179.1347,19146.0
2021-01-19 13:50:00,194.72,194.95,194.69,194.77,15357.0,179.1623,179.374,179.1347,179.2084,15357.0
2021-01-19 14:00:00,194.74,194.96,194.51,194.86,11703.0,179.1807,179.3832,178.9691,179.2912,11703.0
2021-01-19 14:10:00,194.76,194.8,194.61,194.74,12142.0,179.1992,179.236,179.0611,179.1807,12142.0
2021-01-19 14:20:00,194.74,194.79,194.42,194.48,18223.0,179.1807,179.2268,178.8863,178.9415,18223.0
2021-01-19 14:30:00,194.5,194.5,194.16,194.34,23172.0,178.9599,178.9599,178.6471,178.8127,23172.0
2021-01-19 14:40:00,194.35,194.43,193.7,194.1,24219.0,178.8219,178.8955,178.2238,178.5919,24219.0
2021-01-19 14:50:00,194.06,194.06,193.56,193.69,17951.0,178.5551,178.5551,178.095,178.2146,17951.0
2021-01-19 15:00:00,193.74,193.82,193.57,193.63,21544.0,178.2606,178.3343,178.1042,178.1594,21544.0
2021-01-19 15:10:00,193.58,193.92,193.52,193.91,24060.0,178.1134,178.4263,178.0582,178.4171,24060.0
2021-01-19 15:20:00,193.89,194.07,193.77,194.07,28608.0,178.3987,178.5643,178.2883,178.5643,28608.0
2021-01-19 15:30:00,194.02,194.02,193.53,193.56,44420.0,178.5183,178.5183,178.0674,178.095,44420.0
2021-01-19 15:40:00,193.53,193.76,193.44,193.76,47621.0,178.0674,178.279,177.9846,178.279,47621.0
2021-01-19 15:50:00,193.83,194.17,193.75,194.04,143785.0,178.3435,178.6563,178.2698,178.5367,143785.0
2021-01-20 09:30:00,192.44,193.43,191.6,191.94,136045.0,177.0645,177.9754,176.2916,176.6045,136045.0
2021-01-20 09:40:00,191.9,192.68,191.45,192.6,61012.0,176.5677,177.2853,176.1536,177.2117,61012.0
2021-01-20 09:50:00,192.44,192.59,191.08,191.24,73738.0,177.0645,177.2025,175.8132,175.9604,73738.0
2021-01-20 10:00:00,191.36,191.69,190.97,191.42,75300.0,176.0708,176.3744,175.712,176.126,75300.0
2021-01-20 10:10:00,191.5,191.58,190.9,191.07,47189.0,176.1996,176.2732,175.6476,175.804,47189.0
2021-01-20 10:20:00,191.1,191.24,190.47,190.61,49855.0,175.8316,175.9604,175.2519,175.3807,49855.0
2021-01-20 10:30:00,190.61,191.18,190.42,191.17,44345.0,175.3807,175.9052,175.2059,175.896,44345.0
2021-01-20 10:40:00,191.22,191.85,191.12,191.85,71486.0,175.942,176.5217,175.85,176.5217,71486.0
2021-01-20 10:50:00,191.81,191.92,191.57,191.83,34313.0,176.4848,176.5861,176.264,176.5033,34313.0
2021-01-20 11:00:00,191.8,191.87,191.1,191.22,30070.0,176.4756,176.5401,175.8316,175.942,30070.0
2021-01-20 11:10:00,191.2,191.3,190.91,191.25,19910.0,175.9236,176.0156,175.6568,175.9696,19910.0
2021-01-20 11:20:00,191.27,191.37,190.99,191.36,31895.0,175.988,176.08,175.7304,176.0708,31895.0
2021-01-20 11:30:00,191.39,191.6,191.13,191.51,24160.0,176.0984,176.2916,175.8592,176.2088,24160.0
2021-01-20 11:40:00,191.5,191.7,191.26,191.45,23140.0,176.1996,176.3836,175.9788,176.1536,23140.0
2021-01-20 11:50:00,191.37,191.46,190.96,191.11,28667.0,176.08,176.1628,175.7028,175.8408,28667.0
2021-01-20 12:00:00,191.13,191.89,191.09,191.76,30848.0,175.8592,176.5585,175.8224,176.4388,30848.0
2021-01-20 12:10:00,191.68,192.1,191.56,192.1,23384.0,176.3652,176.7517,176.2548,176.7517,23384.0
2021-01-20 12:20:00,192.03,192.1,191.71,191.95,18985.0,176.6873,176.7517,176.3928,176.6137,18985.0
2021-01-20 12:30:00,191.95,191.97,191.45,191.59,27908.0,176.6137,176.6321,176.1536,176.2824,27908.0
2021-01-20 12:40:00,191.54,192.05,191.52,191.97,13822.0,176.2364,176.7057,176.218,176.6321,13822.0
2021-01-20 12:50:00,191.94,192.63,191.94,192.26,58661.0,176.6045,177.2393,176.6045,176.8989,58661.0
2021-01-20 13:00:00,192.3,192.74,192.26,192.63,42595.0,176.9357,177.3405,176.8989,177.2393,42595.0
2021-01-20 13:10:00,192.72,193.2,192.6,193.14,31556.0,177.3221,177.7638,177.2117,177.7086,31556.0
2021-01-20 13:20:00,193.21,193.9,193.18,193.3,81958.0,177.773,178.4079,177.7454,177.8558,81958.0
2021-01-20 13:30:00,193.3,193.4,192.78,192.79,27673.0,177.8558,177.9478,177.3773,177.3866,27673.0
2021-01-20 13:40:00,192.79,192.86,192.35,192.43,64025.0,177.3866,177.451,176.9817,177.0553,64025.0
2021-01-20 13:50:00,192.41,192.59,192.19,192.2,15326.0,177.0369,177.2025,176.8345,176.8437,15326.0
2021-01-20 14:00:00,192.25,192.68,192.12,192.45,16679.0,176.8897,177.2853,176.7701,177.0737,16679.0
2021-01-20 14:10:00,192.43,192.45,192.1,192.27,19246.0,177.0553,177.0737,176.7517,176.9081,19246.0
2021-01-20 14:20:00,192.25,192.25,191.96,192.15,14848.0,176.8897,176.8897,176.6229,176.7977,14848.0
2021-01-20 14:30:00,192.12,192.57,192.05,192.46,15593.0,176.7701,177.1841,176.7057,177.0829,15593.0
2021-01-20 14:40:00,192.48,192.52,192.29,192.47,10746.0,177.1013,177.1381,176.9265,177.0921,10746.0
2021-01-20 14:50:00,192.45,192.54,192.07,192.07,19946.0,177.0737,177.1565,176.7241,176.7241,19946.0
2021-01-20 15:00:00,192.05,192.33,192.05,192.25,17200.0,176.7057,176.9633,176.7057,176.8897,17200.0
2021-01-20 15:10:00,192.25,192.31,191.83,192.23,39943.0,176.8897,176.9449,176.5033,176.8713,39943.0
2021-01-20 15:20:00,192.25,192.31,191.98,192.31,22949.0,176.8897,176.9449,176.6413,176.9449,22949.0
2021-01-20 15:30:00,192.27,192.4,192.12,192.19,22629.0,176.9081,177.0277,176.7701,176.8345,22629.0
2021-01-20 15:40:00,192.14,192.56,192.11,192.49,33229.0,176.7885,177.1749,176.7609,177.1105,33229.0
2021-01-20 15:50:00,192.41,192.65,192.33,192.38,114582.0,177.0369,177.2577,176.9633,177.0093,114582.0
2021-01-21 09:30:00,192.35,192.89,191.32,192.23,82790.0,176.9817,177.4786,176.034,176.8713,82790.0
2021-01-21 09:40:00,192.22,192.23,190.73,190.9,39979.0,176.8621,176.8713,175.4911,175.6476,39979.0
2021-01-21 09:50:00,190.96,191.04,190.05,190.7,76728.0,175.7028,175.7764,174.8655,175.4635,76728.0
2021-01-21 10:00:00,190.59,191.49,190.33,191.43,51137.0,175.3623,176.1904,175.1231,176.1352,51137.0
2021-01-21 10:10:00,191.45,192.0,191.45,191.93,38647.0,176.1536,176.6597,176.1536,176.5953,38647.0
2021-01-21 10:20:00,191.8,192.1,191.43,192.1,43970.0,176.4756,176.7517,176.1352,176.7517,43970.0
2021-01-21 10:30:00,192.2,192.61,192.1,192.12,30009.0,176.8437,177.2209,176.7517,176.7701,30009.0
2021-01-21 10:40:00,192.14,192.55,191.96,192.45,18976.0,176.7885,177.1657,176.6229,177.0737,18976.0
2021-01-21 10:50:00,192.51,192.73,192.24,192.41,26992.0,177.1289,177.3313,176.8805,177.0369,26992.0
2021-01-21 11:00:00,192.43,192.88,192.27,192.43,23030.0,177.0553,177.4694,176.9081,177.0553,23030.0
2021-01-21 11:10:00,192.43,192.63,192.33,192.42,12882.0,177.0553,177.2393,176.9633,177.0461,12882.0
2021-01-21 11:20:00,192.42,192.49,192.12,192.38,15340.0,177.0461,177.1105,176.7701,177.0093,15340.0
2021-01-21 11:30:00,192.38,192.38,191.73,191.97,16432.0,177.0093,177.0093,176.4112,176.6321,16432.0
2021-01-21 11:40:00,191.97,192.64,191.89,192.56,21699.0,176.6321,177.2485,176.5585,177.1749,21699.0
2021-01-21 11:50:00,192.62,192.8,192.51,192.61,14635.0,177.2301,177.3958,177.1289,177.2209,14635.0
2021-01-21 12:00:00,192.61,192.63,192.21,192.25,11337.0,177.2209,177.2393,176.8529,176.8897,11337.0
2021-01-21 12:10:00,192.2,192.33,191.75,191.78,23288.0,176.8437,176.9633,176.4296,176.4572,23288.0
2021-01-21 12:20:00,191.78,192.1,191.78,192.08,12035.0,176.4572,176.7517,176.4572,176.7333,12035.0
2021-01-21 12:30:00,192.08,192.12,191.54,191.55,21850.0,176.7333,176.7701,176.2364,176.2456,21850.0
2021-01-21 12:40:00,191.56,191.86,191.56,191.66,19431.0,176.2548,176.5309,176.2548,176.3468,19431.0
2021-01-21 12:50:00,191.59,192.09,191.48,192.02,23070.0,176.2824,176.7425,176.1812,176.6781,23070.0
2021-01-21 13:00:00,192.06,192.25,191.83,192.25,22333.0,176.7149,176.8897,176.5033,176.8897,22333.0
2021-01-21 13:10:00,192.2,192.48,192.17,192.46,16475.0,176.8437,177.1013,176.8161,177.0829,16475.0
2021-01-21 13:20:00,192.47,192.62,192.37,192.49,10910.0,177.0921,177.2301,177.0001,177.1105,10910.0
2021-01-21 13:30:00,192.48,192.66,192.31,192.58,13931.0,177.1013,177.2669,176.9449,177.1933,13931.0
2021-01-21 13:40:00,192.55,192.64,192.23,192.57,14670.0,177.1657,177.2485,176.8713,177.1841,14670.0
2021-01-21 13:50:00,192.63,192.9,192.58,192.81,14242.0,177.2393,177.4878,177.1933,177.405,14242.0
2021-01-21 14:00:00,192.76,192.98,192.41,192.87,23294.0,177.3589,177.5614,177.0369,177.4602,23294.0
2021-01-21 14:10:00,192.86,193.15,192.81,193.15,17357.0,177.451,177.7178,177.405,177.7178,17357.0
2021-01-21 14:20:00,193.19,193.54,193.16,193.25,27409.0,177.7546,178.0766,177.727,177.8098,27409.0
2021-01-21 14:30:00,193.26,193.62,193.11,193.6,40848.0,177.819,178.1502,177.681,178.1318,40848.0
2021-01-21 14:40:00,193.54,193.56,193.31,193.38,23695.0,178.0766,178.095,177.865,177.9294,23695.0
2021-01-21 14:50:00,193.38,193.6,193.29,193.45,15937.0,177.9294,178.1318,177.8466,177.9938,15937.0
2021-01-21 15:00:00,193.48,193.72,193.38,193.63,15600.0,178.0214,178.2422,177.9294,178.1594,15600.0
2021-01-21 15:10:00,193.6,193.6,193.18,193.25,17919.0,178.1318,178.1318,177.7454,177.8098,17919.0
2021-01-21 15:20:00,193.22,193.28,192.45,192.65,38060.0,177.7822,177.8374,177.0737,177.2577,38060.0
2021-01-21 15:30:00,192.64,192.73,192.11,192.11,44366.0,177.2485,177.3313,176.7609,176.7609,44366.0
2021-01-21 15:40:00,192.05,192.59,191.98,192.57,45789.0,176.7057,177.2025,176.6413,177.1841,45789.0
2021-01-21 15:50:00,192.63,192.79,192.17,192.25,120283.0,177.2393,177.3866,176.8161,176.8897,120283.0
2021-01-22 09:30:00,190.85,190.91,189.54,190.75,104271.0,175.6016,175.6568,174.3962,175.5095,104271.0
2021-01-22 09:40:00,190.74,190.74,189.31,189.9,56810.0,175.5003,175.5003,174.1846,174.7275,56810.0
2021-01-22 09:50:00,190.0,191.0,190.0,190.3,48476.0,174.8195,175.7396,174.8195,175.0955,48476.0
2021-01-22 10:00:00,190.62,191.0,190.45,190.76,32263.0,175.3899,175.7396,175.2335,175.5187,32263.0
2021-01-22 10:10:00,190.71,190.71,189.83,190.1,77696.0,175.4727,175.4727,174.663,174.9115,77696.0
2021-01-22 10:20:00,190.04,190.04,189.5,189.5,35068.0,174.8563,174.8563,174.3594,174.3594,35068.0
2021-01-22 10:30:00,189.43,189.93,189.43,189.93,32614.0,174.295,174.7551,174.295,174.7551,32614.0
2021-01-22 10:40:00,189.9,190.63,189.9,190.6,25742.0,174.7275,175.3991,174.7275,175.3715,25742.0
2021-01-22 10:50:00,190.6,191.21,190.53,191.21,21502.0,175.3715,175.9328,175.3071,175.9328,21502.0
2021-01-22 11:00:00,191.2,191.62,191.09,191.16,18376.0,175.9236,176.31,175.8224,175.8868,18376.0
2021-01-22 11:10:00,191.14,191.25,190.85,190.99,12525.0,175.8684,175.9696,175.6016,175.7304,12525.0
2021-01-22 11:20:00,191.02,191.27,190.98,191.14,14929.0,175.758,175.988,175.7212,175.8684,14929.0
2021-01-22 11:30:00,191.24,192.11,191.14,192.06,19891.0,175.9604,176.7609,175.8684,176.7149,19891.0
2021-01-22 11:40:00,192.06,192.2,191.81,192.15,12950.0,176.7149,176.8437,176.4848,176.7977,12950.0
2021-01-22 11:50:00,192.17,192.29,191.78,192.12,18202.0,176.8161,176.9265,176.4572,176.7701,18202.0
2021-01-22 12:00:00,192.19,192.3,191.85,191.93,12106.0,176.8345,176.9357,176.5217,176.5953,12106.0
2021-01-22 12:10:00,191.84,192.19,191.82,192.05,13135.0,176.5125,176.8345,176.4941,176.7057,13135.0
2021-01-22 12:20:00,192.01,192.23,191.99,192.15,13197.0,176.6689,176.8713,176.6505,176.7977,13197.0
2021-01-22 12:30:00,192.2,192.28,191.94,192.0,8416.0,176.8437,176.9173,176.6045,176.6597,8416.0
2021-01-22 12:40:00,192.04,192.33,191.86,192.29,14834.0,176.6965,176.9633,176.5309,176.9265,14834.0
2021-01-22 12:50:00,192.24,192.69,192.21,192.53,42337.0,176.8805,177.2945,176.8529,177.1473,42337.0
2021-01-22 13:00:00,192.55,192.61,192.17,192.37,15583.0,177.1657,177.2209,176.8161,177.0001,15583.0
2021-01-22 13:10:00,192.3,192.45,192.08,192.44,16650.0,176.9357,177.0737,176.7333,177.0645,16650.0
2021-01-22 13:20:00,192.44,192.66,192.42,192.62,9520.0,177.0645,177.2669,177.0461,177.2301,9520.0
2021-01-22 13:30:00,192.57,192.78,192.49,192.68,14114.0,177.1841,177.3773,177.1105,177.2853,14114.0
2021-01-22 13:40:00,192.7,192.82,192.38,192.41,13783.0,177.3037,177.4142,177.0093,177.0369,13783.0
2021-01-22 13:50:00,192.36,192.65,192.35,192.42,11871.0,176.9909,177.2577,176.9817,177.0461,11871.0
2021-01-22 14:00:00,192.42,192.42,192.14,192.14,11014.0,177.0461,177.0461,176.7885,176.7885,11014.0
2021-01-22 14:10:00,192.17,192.22,191.87,192.2,18934.0,176.8161,176.8621,176.5401,176.8437,18934.0
2021-01-22 14:20:00,192.2,192.61,192.19,192.54,8167.0,176.8437,177.2209,176.8345,177.1565,8167.0
2021-01-22 14:30:00,192.53,192.81,192.48,192.76,21681.0,177.1473,177.405,177.1013,177.3589,21681.0
2021-01-22 14:40:00,192.74,192.8,192.54,192.69,22539.0,177.3405,177.3958,177.1565,177.2945,22539.0
2021-01-22 14:50:00,192.68,192.69,192.01,192.23,30124.0,177.2853,177.2945,176.6689,176.8713,30124.0
2021-01-22 15:00:00,192.26,192.39,192.17,192.23,24732.0,176.8989,177.0185,176.8161,176.8713,24732.0
2021-01-22 15:10:00,192.24,192.3,191.94,191.94,25093.0,176.8805,176.9357,176.6045,176.6045,25093.0
2021-01-22 15:20:00,191.98,192.25,191.82,192.25,29577.0,176.6413,176.8897,176.4941,176.8897,29577.0
2021-01-22 15:30:00,192.23,192.4,191.95,192.38,47743.0,176.8713,177.0277,176.6137,177.0093,47743.0
2021-01-22 15:40:00,192.37,192.51,192.09,192.23,79398.0,177.0001,177.1289,176.7425,176.8713,79398.0
2021-01-22 15:50:00,192.23,192.34,191.92,191.93,111974.0,176.8713,176.9725,176.5861,176.5953,111974.0
2021-01-25 09:30:00,190.56,191.37,190.2,190.94,97365.0,175.3347,176.08,175.0035,175.6844,97365.0
2021-01-25 09:40:00,190.74,191.0,190.2,190.77,91581.0,175.5003,175.7396,175.0035,175.5279,91581.0
2021-01-25 09:50:00,190.87,190.87,189.61,189.94,87220.0,175.62,175.62,174.4606,174.7643,87220.0
2021-01-25 10:00:00,189.9,191.29,189.73,190.81,53361.0,174.7275,176.0064,174.571,175.5647,53361.0
2021-01-25 10:10:00,190.85,191.15,190.42,190.57,45427.0,175.6016,175.8776,175.2059,175.3439,45427.0
2021-01-25 10:20:00,190.56,190.6,190.19,190.4,27821.0,175.3347,175.3715,174.9943,175.1875,27821.0
2021-01-25 10:30:00,190.44,190.56,190.03,190.03,31714.0,175.2243,175.3347,174.8471,174.8471,31714.0
2021-01-25 10:40:00,190.03,190.48,189.66,189.82,29214.0,174.8471,175.2611,174.5066,174.6538,29214.0
2021-01-25 10:50:00,189.81,189.85,187.62,187.79,109421.0,174.6446,174.6814,172.6296,172.786,109421.0
2021-01-25 11:00:00,187.7,188.56,187.01,187.05,64659.0,172.7032,173.4945,172.0684,172.1052,64659.0
2021-01-25 11:10:00,187.2,188.39,187.07,188.22,43149.0,172.2432,173.3381,172.1236,173.1817,43149.0
2021-01-25 11:20:00,188.19,188.22,187.7,187.88,31426.0,173.1541,173.1817,172.7032,172.8688,31426.0
2021-01-25 11:30:00,187.84,188.36,187.64,188.09,32143.0,172.832,173.3105,172.648,173.0621,32143.0
2021-01-25 11:40:00,187.97,188.73,187.78,188.01,38728.0,172.9517,173.6509,172.7768,172.9885,38728.0
2021-01-25 11:50:00,188.04,188.21,187.83,187.97,47421.0,173.0161,173.1725,172.8228,172.9517,47421.0
2021-01-25 12:00:00,188.02,188.1,187.61,187.85,128745.0,172.9977,173.0713,172.6204,172.8412,128745.0
2021-01-25 12:10:00,187.86,188.21,187.64,187.83,46822.0,172.8504,173.1725,172.648,172.8228,46822.0
2021-01-25 12:20:00,187.89,188.19,187.6,187.95,24573.0,172.878,173.1541,172.6112,172.9333,24573.0
2021-01-25 12:30:00,187.98,188.65,187.83,188.55,24310.0,172.9609,173.5773,172.8228,173.4853,24310.0
2021-01-25 12:40:00,188.65,188.74,188.39,188.47,20191.0,173.5773,173.6601,173.3381,173.4117,20191.0
2021-01-25 12:50:00,188.47,188.52,187.96,188.18,17871.0,173.4117,173.4577,172.9425,173.1449,17871.0
2021-01-25 13:00:00,188.23,188.54,188.22,188.41,24042.0,173.1909,173.4761,173.1817,173.3565,24042.0
2021-01-25 13:10:00,188.45,189.06,188.39,188.83,18107.0,173.3933,173.9546,173.3381,173.7429,18107.0
2021-01-25 13:20:00,188.81,189.22,188.73,189.03,21825.0,173.7245,174.1018,173.6509,173.927,21825.0
2021-01-25 13:30:00,189.08,189.28,188.97,189.02,16558.0,173.973,174.157,173.8718,173.9178,16558.0
2021-01-25 13:40:00,188.99,189.13,188.58,188.71,18190.0,173.8902,174.019,173.5129,173.6325,18190.0
2021-01-25 13:50:00,188.68,188.84,188.29,188.43,21944.0,173.6049,173.7521,173.2461,173.3749,21944.0
2021-01-25 14:00:00,188.52,188.58,188.25,188.38,19096.0,173.4577,173.5129,173.2093,173.3289,19096.0
2021-01-25 14:10:00,188.34,188.36,187.9,188.16,26385.0,173.2921,173.3105,172.8872,173.1265,26385.0
2021-01-25 14:20:00,188.16,188.42,188.07,188.4,27127.0,173.1265,173.3657,173.0437,173.3473,27127.0
2021-01-25 14:30:00,188.44,188.53,188.03,188.08,36654.0,173.3841,173.4669,173.0069,173.0529,36654.0
2021-01-25 14:40:00,188.09,188.28,187.99,188.23,35677.0,173.0621,173.2369,172.9701,173.1909,35677.0
2021-01-25 14:50:00,188.19,188.32,187.96,187.99,32278.0,173.1541,173.2737,172.9425,172.9701,32278.0
2021-01-25 15:00:00,187.98,188.13,187.8,187.83,54054.0,172.9609,173.0989,172.7952,172.8228,54054.0
2021-01-25 15:10:00,187.8,187.8,187.07,187.28,90476.0,172.7952,172.7952,172.1236,172.3168,90476.0
2021-01-25 15:20:00,187.28,187.54,187.12,187.52,64949.0,172.3168,172.556,172.1696,172.5376,64949.0
2021-01-25 15:30:00,187.52,187.73,187.27,187.71,62364.0,172.5376,172.7308,172.3076,172.7124,62364.0
2021-01-25 15:40:00,187.71,187.79,187.53,187.74,87608.0,172.7124,172.786,172.5468,172.74,87608.0
2021-01-25 15:50:00,187.74,187.87,186.97,187.39,398241.0,172.74,172.8596,172.0316,172.418,398241.0
2021-01-26 09:30:00,187.6,188.0,186.92,187.57,198727.0,172.6112,172.9793,171.9855,172.5836,198727.0
2021-01-26 09:40:00,187.66,187.79,187.22,187.54,146644.0,172.6664,172.786,172.2616,172.556,146644.0
2021-01-26 09:50:00,187.53,187.64,187.25,187.41,85557.0,172.5468,172.648,172.2892,172.4364,85557.0
2021-01-26 10:00:00,187.52,188.45,187.5,188.05,65339.0,172.5376,173.3933,172.5192,173.0253,65339.0
2021-01-26 10:10:00,188.08,188.08,187.17,187.94,52357.0,173.0529,173.0529,172.2156,172.9241,52357.0
2021-01-26 10:20:00,187.85,188.13,187.52,187.8,33254.0,172.8412,173.0989,172.5376,172.7952,33254.0
2021-01-26 10:30:00,187.82,188.78,187.55,188.78,37362.0,172.8136,173.6969,172.5652,173.6969,37362.0
2021-01-26 10:40:00,188.68,189.41,188.53,188.94,73881.0,173.6049,174.2766,173.4669,173.8442,73881.0
2021-01-26 10:50:00,188.97,189.02,188.13,188.2,37908.0,173.8718,173.9178,173.0989,173.1633,37908.0
2021-01-26 11:00:00,188.2,188.45,187.93,188.08,38671.0,173.1633,173.3933,172.9149,173.0529,38671.0
2021-01-26 11:10:00,188.05,188.49,188.04,188.29,28512.0,173.0253,173.4301,173.0161,173.2461,28512.0
2021-01-26 11:20:00,188.23,188.74,188.17,188.69,18776.0,173.1909,173.6601,173.1357,173.6141,18776.0
2021-01-26 11:30:00,188.62,188.75,187.98,188.0,24928.0,173.5497,173.6693,172.9609,172.9793,24928.0
2021-01-26 11:40:00,188.0,188.1,187.51,187.53,20811.0,172.9793,173.0713,172.5284,172.5468,20811.0
2021-01-26 11:50:00,187.59,187.61,187.22,187.26,13249.0,172.602,172.6204,172.2616,172.2984,13249.0
2021-01-26 12:00:00,187.32,187.57,187.0,187.13,18720.0,172.3536,172.5836,172.0592,172.1788,18720.0
2021-01-26 12:10:00,187.2,187.34,186.94,186.95,24048.0,172.2432,172.372,172.004,172.0132,24048.0
2021-01-26 12:20:00,187.01,187.34,186.91,187.02,19491.0,172.0684,172.372,171.9763,172.0776,19491.0
2021-01-26 12:30:00,187.02,187.33,187.0,187.23,17993.0,172.0776,172.3628,172.0592,172.2708,17993.0
2021-01-26 12:40:00,187.23,187.31,186.92,186.92,27641.0,172.2708,172.3444,171.9855,171.9855,27641.0
2021-01-26 12:50:00,186.9,187.44,186.9,187.25,16332.0,171.9671,172.464,171.9671,172.2892,16332.0
2021-01-26 13:00:00,187.21,187.8,187.21,187.75,12142.0,172.2524,172.7952,172.2524,172.7492,12142.0
2021-01-26 13:10:00,187.72,187.83,187.61,187.72,13943.0,172.7216,172.8228,172.6204,172.7216,13943.0
2021-01-26 13:20:00,187.75,188.03,187.57,187.83,16848.0,172.7492,173.0069,172.5836,172.8228,16848.0
2021-01-26 13:30:00,187.82,187.9,187.42,187.46,14532.0,172.8136,172.8872,172.4456,172.4824,14532.0
2021-01-26 13:40:00,187.44,187.5,187.16,187.29,19807.0,172.464,172.5192,172.2064,172.326,19807.0
2021-01-26 13:50:00,187.34,187.34,187.11,187.11,16881.0,172.372,172.372,172.1604,172.1604,16881.0
2021-01-26 14:00:00,187.17,187.43,187.08,187.31,20133.0,172.2156,172.4548,172.1328,172.3444,20133.0
2021-01-26 14:10:00,187.34,187.65,187.22,187.54,18784.0,172.372,172.6572,172.2616,172.556,18784.0
2021-01-26 14:20:00,187.6,187.6,187.02,187.31,22311.0,172.6112,172.6112,172.0776,172.3444,22311.0
2021-01-26 14:30:00,187.31,187.56,187.27,187.51,30839.0,172.3444,172.5744,172.3076,172.5284,30839.0
2021-01-26 14:40:00,187.53,187.53,187.13,187.18,20715.0,172.5468,172.5468,172.1788,172.2248,20715.0
2021-01-26 14:50:00,187.18,187.34,187.01,187.33,14543.0,172.2248,172.372,172.0684,172.3628,14543.0
2021-01-26 15:00:00,187.3,187.53,187.23,187.45,16584.0,172.3352,172.5468,172.2708,172.4732,16584.0
2021-01-26 15:10:00,187.46,187.53,187.18,187.21,22295.0,172.4824,172.5468,172.2248,172.2524,22295.0
2021-01-26 15:20:00,187.2,187.2,186.86,187.08,29446.0,172.2432,172.2432,171.9303,172.1328,29446.0
2021-01-26 15:30:00,187.06,187.42,186.85,187.42,97453.0,172.1144,172.4456,171.9211,172.4456,97453.0
2021-01-26 15:40:00,187.43,187.87,187.3,187.34,76394.0,172.4548,172.8596,172.3352,172.372,76394.0
2021-01-26 15:50:00,187.45,187.66,186.83,187.31,176395.0,172.4732,172.6664,171.9027,172.3444,176395.0
2021-01-27 09:30:00,184.2,185.55,181.22,181.44,200032.0,169.4829,170.725,166.741,166.9434,200032.0
2021-01-27 09:40:00,181.33,181.87,179.34,180.14,129417.0,166.8422,167.339,165.0112,165.7473,129417.0
2021-01-27 09:50:00,180.06,181.18,179.36,180.29,114396.0,165.6736,166.7042,165.0296,165.8853,114396.0
2021-01-27 10:00:00,180.4,181.98,180.22,181.98,83757.0,165.9865,167.4402,165.8209,167.4402,83757.0
2021-01-27 10:10:00,181.98,183.36,181.92,183.15,66598.0,167.4402,168.71,167.385,168.5168,66598.0
2021-01-27 10:20:00,183.07,184.09,183.07,183.4,54348.0,168.4432,169.3817,168.4432,168.7468,54348.0
2021-01-27 10:30:00,183.42,183.97,182.4,182.49,44767.0,168.7652,169.2712,167.8267,167.9095,44767.0
2021-01-27 10:40:00,182.59,183.85,182.41,183.79,46792.0,168.0015,169.1608,167.8359,169.1056,46792.0
2021-01-27 10:50:00,183.86,184.99,183.42,184.9,68860.0,169.17,170.2098,168.7652,170.1269,68860.0
2021-01-27 11:00:00,184.95,184.95,183.92,184.53,67090.0,170.1729,170.1729,169.2252,169.7865,67090.0
2021-01-27 11:10:00,184.44,184.44,183.57,183.78,27871.0,169.7037,169.7037,168.9032,169.0964,27871.0
2021-01-27 11:20:00,183.87,184.56,183.75,184.13,42972.0,169.1792,169.8141,169.0688,169.4185,42972.0
2021-01-27 11:30:00,184.21,184.51,183.82,184.02,36167.0,169.4921,169.7681,169.1332,169.3173,36167.0
2021-01-27 11:40:00,183.95,184.34,182.8,182.8,37606.0,169.2528,169.6117,168.1947,168.1947,37606.0
2021-01-27 11:50:00,182.78,183.19,182.7,183.01,70241.0,168.1763,168.5536,168.1027,168.3879,70241.0
2021-01-27 12:00:00,182.95,183.2,182.66,183.11,68136.0,168.3327,168.5628,168.0659,168.48,68136.0
2021-01-27 12:10:00,183.04,184.01,183.03,183.8,38908.0,168.4156,169.3081,168.4064,169.1148,38908.0
2021-01-27 12:20:00,183.8,183.93,183.3,183.7,33779.0,169.1148,169.2344,168.6548,169.0228,33779.0
2021-01-27 12:30:00,183.71,184.6,183.56,184.6,29590.0,169.032,169.8509,168.894,169.8509,29590.0
2021-01-27 12:40:00,184.53,184.59,184.22,184.43,23539.0,169.7865,169.8417,169.5013,169.6945,23539.0
2021-01-27 12:50:00,184.46,184.46,183.53,183.89,87150.0,169.7221,169.7221,168.8664,169.1976,87150.0
2021-01-27 13:00:00,184.11,184.41,183.94,184.18,24817.0,169.4001,169.6761,169.2436,169.4645,24817.0
2021-01-27 13:10:00,184.24,184.69,183.88,184.44,27685.0,169.5197,169.9337,169.1884,169.7037,27685.0
2021-01-27 13:20:00,184.37,184.88,184.25,184.41,32008.0,169.6393,170.1085,169.5289,169.6761,32008.0
2021-01-27 13:30:00,184.34,184.74,184.13,184.3,22080.0,169.6117,169.9797,169.4185,169.5749,22080.0
2021-01-27 13:40:00,184.38,184.45,183.65,183.65,17141.0,169.6485,169.7129,168.9768,168.9768,17141.0
2021-01-27 13:50:00,183.65,183.88,183.33,183.59,17561.0,168.9768,169.1884,168.6824,168.9216,17561.0
2021-01-27 14:00:00,183.71,183.9,182.92,183.12,23083.0,169.032,169.2068,168.3051,168.4892,23083.0
2021-01-27 14:10:00,183.26,183.34,182.21,182.33,32677.0,168.618,168.6916,167.6519,167.7623,32677.0
2021-01-27 14:20:00,182.4,182.5,181.78,181.94,135010.0,167.8267,167.9187,167.2562,167.4034,135010.0
2021-01-27 14:30:00,181.97,182.13,180.94,181.3,62995.0,167.431,167.5783,166.4833,166.8146,62995.0
2021-01-27 14:40:00,181.2,181.83,180.94,181.03,79055.0,166.7226,167.3022,166.4833,166.5661,79055.0
2021-01-27 14:50:00,181.03,181.31,180.0,180.67,75273.0,166.5661,166.8238,165.6184,166.2349,75273.0
2021-01-27 15:00:00,180.58,181.44,180.34,180.86,98835.0,166.1521,166.9434,165.9313,166.4097,98835.0
2021-01-27 15:10:00,180.98,181.7,180.98,181.3,52546.0,166.5201,167.1826,166.5201,166.8146,52546.0
2021-01-27 15:20:00,181.28,181.35,180.51,180.7,86599.0,166.7962,166.8606,166.0877,166.2625,86599.0
2021-01-27 15:30:00,180.66,180.79,180.15,180.32,81079.0,166.2257,166.3453,165.7565,165.9129,81079.0
2021-01-27 15:40:00,180.28,180.74,179.85,180.72,146198.0,165.8761,166.2993,165.4804,166.2809,146198.0
2021-01-27 15:50:00,180.75,181.08,180.01,180.81,275708.0,166.3085,166.6122,165.6276,166.3637,275708.0
2021-01-28 09:30:00,182.26,182.57,181.31,181.59,117910.0,167.6979,167.9831,166.8238,167.0814,117910.0
2021-01-28 09:40:00,181.61,182.51,181.45,181.89,53461.0,167.0998,167.9279,166.9526,167.3574,53461.0
2021-01-28 09:50:00,181.89,182.96,181.63,182.09,86894.0,167.3574,168.3419,167.1182,167.5415,86894.0
2021-01-28 10:00:00,182.19,183.86,181.84,183.49,62040.0,167.6335,169.17,167.3114,168.8296,62040.0
2021-01-28 10:10:00,183.46,183.88,183.17,183.24,54269.0,168.802,169.1884,168.5352,168.5996,54269.0
2021-01-28 10:20:00,183.25,183.74,182.56,183.11,55548.0,168.6088,169.0596,167.9739,168.48,55548.0
2021-01-28 10:30:00,183.19,184.71,183.1,184.43,46884.0,168.5536,169.9521,168.4708,169.6945,46884.0
2021-01-28 10:40:00,184.4,185.77,184.19,185.67,86428.0,169.6669,170.9274,169.4737,170.8354,86428.0
2021-01-28 10:50:00,185.61,186.39,185.22,186.39,78594.0,170.7802,171.4979,170.4214,171.4979,78594.0
2021-01-28 11:00:00,186.4,186.43,186.0,186.19,45322.0,171.5071,171.5347,171.1391,171.3139,45322.0
2021-01-28 11:10:00,186.23,186.76,185.86,185.86,33892.0,171.3507,171.8383,171.0102,171.0102,33892.0
2021-01-28 11:20:00,185.93,185.94,184.91,185.21,36392.0,171.0746,171.0838,170.1361,170.4122,36392.0
2021-01-28 11:30:00,185.3,185.85,185.13,185.58,24557.0,170.495,171.001,170.3386,170.7526,24557.0
2021-01-28 11:40:00,185.65,186.84,185.56,186.83,33655.0,170.817,171.9119,170.7342,171.9027,33655.0
2021-01-28 11:50:00,186.74,186.9,186.14,186.25,29261.0,171.8199,171.9671,171.2679,171.3691,29261.0
2021-01-28 12:00:00,186.26,187.21,186.26,186.86,41039.0,171.3783,172.2524,171.3783,171.9303,41039.0
2021-01-28 12:10:00,186.9,187.22,186.54,186.81,32397.0,171.9671,172.2616,171.6359,171.8843,32397.0
2021-01-28 12:20:00,186.87,187.14,186.67,186.97,32758.0,171.9395,172.188,171.7555,172.0316,32758.0
2021-01-28 12:30:00,187.03,187.38,186.86,187.38,33062.0,172.0868,172.4088,171.9303,172.4088,33062.0
2021-01-28 12:40:00,187.4,187.61,187.11,187.28,30533.0,172.4272,172.6204,172.1604,172.3168,30533.0
2021-01-28 12:50:00,187.27,187.29,186.84,187.17,22658.0,172.3076,172.326,171.9119,172.2156,22658.0
2021-01-28 13:00:00,187.2,187.23,186.78,187.12,38500.0,172.2432,172.2708,171.8567,172.1696,38500.0
2021-01-28 13:10:00,187.09,187.09,185.89,185.89,54299.0,172.142,172.142,171.0378,171.0378,54299.0
2021-01-28 13:20:00,185.91,186.44,185.73,186.16,23460.0,171.0562,171.5439,170.8906,171.2863,23460.0
2021-01-28 13:30:00,186.15,186.8,186.15,186.79,15395.0,171.2771,171.8751,171.2771,171.8659,15395.0
2021-01-28 13:40:00,186.75,187.01,186.64,186.7,25773.0,171.8291,172.0684,171.7279,171.7831,25773.0
2021-01-28 13:50:00,186.71,186.79,186.23,186.33,19186.0,171.7923,171.8659,171.3507,171.4427,19186.0
2021-01-28 14:00:00,186.34,186.41,185.86,186.09,18005.0,171.4519,171.5163,171.0102,171.2219,18005.0
2021-01-28 14:10:00,186.05,186.14,185.04,185.04,37510.0,171.1851,171.2679,170.2558,170.2558,37510.0
2021-01-28 14:20:00,185.17,185.93,185.13,185.67,32833.0,170.3754,171.0746,170.3386,170.8354,32833.0
2021-01-28 14:30:00,185.7,185.91,185.13,185.88,31781.0,170.863,171.0562,170.3386,171.0286,31781.0
2021-01-28 14:40:00,185.88,186.11,185.27,185.94,36246.0,171.0286,171.2403,170.4674,171.0838,36246.0
2021-01-28 14:50:00,185.89,186.01,185.22,185.61,46887.0,171.0378,171.1483,170.4214,170.7802,46887.0
2021-01-28 15:00:00,185.57,185.86,185.11,185.36,52284.0,170.7434,171.0102,170.3202,170.5502,52284.0
2021-01-28 15:10:00,185.4,185.43,184.68,184.78,37424.0,170.587,170.6146,169.9245,170.0165,37424.0
2021-01-28 15:20:00,184.82,185.1,184.65,184.88,34089.0,170.0533,170.311,169.8969,170.1085,34089.0
2021-01-28 15:30:00,184.89,185.16,184.66,184.7,59704.0,170.1177,170.3662,169.9061,169.9429,59704.0
2021-01-28 15:40:00,184.7,185.27,184.55,185.26,96451.0,169.9429,170.4674,169.8049,170.4582,96451.0
2021-01-28 15:50:00,185.37,185.37,184.12,184.13,187306.0,170.5594,170.5594,169.4093,169.4185,187306.0
2021-01-29 09:30:00,183.5,187.68,182.2,185.56,296761.0,168.8388,172.6848,167.6427,170.7342,296761.0
2021-01-29 09:40:00,185.56,187.95,185.15,185.15,149682.0,170.7342,172.9333,170.357,170.357,149682.0
2021-01-29 09:50:00,185.13,188.19,184.43,188.06,94147.0,170.3386,173.1541,169.6945,173.0345,94147.0
2021-01-29 10:00:00,188.06,188.82,186.12,187.47,110263.0,173.0345,173.7337,171.2495,172.4916,110263.0
2021-01-29 10:10:00,187.4,187.58,185.81,186.03,36604.0,172.4272,172.5928,170.9642,171.1667,36604.0
2021-01-29 10:20:00,186.03,186.35,185.31,186.31,27025.0,171.1667,171.4611,170.5042,171.4243,27025.0
2021-01-29 10:30:00,186.28,186.56,185.5,185.5,31934.0,171.3967,171.6543,170.679,170.679,31934.0
2021-01-29 10:40:00,185.33,185.7,184.73,185.2,50991.0,170.5226,170.863,169.9705,170.403,50991.0
2021-01-29 10:50:00,185.15,185.78,184.85,185.13,56532.0,170.357,170.9366,170.0809,170.3386,56532.0
2021-01-29 11:00:00,185.07,185.07,184.19,184.76,35903.0,170.2834,170.2834,169.4737,169.9981,35903.0
2021-01-29 11:10:00,184.87,184.9,184.19,184.72,43993.0,170.0993,170.1269,169.4737,169.9613,43993.0
2021-01-29 11:20:00,184.75,184.84,183.68,183.82,52705.0,169.9889,170.0717,169.0044,169.1332,52705.0
2021-01-29 11:30:00,183.75,184.23,183.14,184.22,70696.0,169.0688,169.5105,168.5076,169.5013,70696.0
2021-01-29 11:40:00,184.05,184.23,183.55,183.77,44319.0,169.3449,169.5105,168.8848,169.0872,44319.0
2021-01-29 11:50:00,183.7,183.89,183.14,183.43,51360.0,169.0228,169.1976,168.5076,168.7744,51360.0
2021-01-29 12:00:00,183.45,183.73,183.12,183.44,24192.0,168.7928,169.0504,168.4892,168.7836,24192.0
2021-01-29 12:10:00,183.44,183.54,183.06,183.24,33295.0,168.7836,168.8756,168.434,168.5996,33295.0
2021-01-29 12:20:00,183.25,183.56,182.54,182.68,57801.0,168.6088,168.894,167.9555,168.0843,57801.0
2021-01-29 12:30:00,182.71,182.78,181.47,181.72,104090.0,168.1119,168.1763,166.971,167.201,104090.0
2021-01-29 12:40:00,181.68,181.96,180.88,180.9,88904.0,167.1642,167.4218,166.4281,166.4465,88904.0
2021-01-29 12:50:00,180.91,182.31,180.91,181.62,51849.0,166.4557,167.7439,166.4557,167.109,51849.0
2021-01-29 13:00:00,181.6,182.17,181.27,181.37,44389.0,167.0906,167.6151,166.787,166.879,44389.0
2021-01-29 13:10:00,181.44,181.63,180.72,181.09,81632.0,166.9434,167.1182,166.2809,166.6214,81632.0
2021-01-29 13:20:00,181.13,182.1,181.03,181.97,59264.0,166.6582,167.5507,166.5661,167.431,59264.0
2021-01-29 13:30:00,181.9,182.4,181.64,182.11,29518.0,167.3666,167.8267,167.1274,167.5599,29518.0
2021-01-29 13:40:00,182.16,182.16,181.58,181.95,30481.0,167.6059,167.6059,167.0722,167.4126,30481.0
2021-01-29 13:50:00,181.85,182.09,181.5,181.56,37690.0,167.3206,167.5415,166.9986,167.0538,37690.0
2021-01-29 14:00:00,181.51,182.23,181.47,182.22,41619.0,167.0078,167.6703,166.971,167.6611,41619.0
2021-01-29 14:10:00,182.16,182.36,182.06,182.3,31726.0,167.6059,167.7899,167.5139,167.7347,31726.0
2021-01-29 14:20:00,182.35,182.54,181.95,182.14,37741.0,167.7807,167.9555,167.4126,167.5875,37741.0
2021-01-29 14:30:00,182.12,182.38,181.55,182.07,48073.0,167.5691,167.8083,167.0446,167.5231,48073.0
2021-01-29 14:40:00,182.03,183.08,181.85,182.61,45866.0,167.4862,168.4524,167.3206,168.0199,45866.0
2021-01-29 14:50:00,182.56,183.23,182.56,183.07,37411.0,167.9739,168.5904,167.9739,168.4432,37411.0
2021-01-29 15:00:00,183.0,184.08,182.87,183.93,60684.0,168.3787,169.3725,168.2591,169.2344,60684.0
2021-01-29 15:10:00,183.93,184.15,183.51,183.76,42471.0,169.2344,169.4369,168.848,169.078,42471.0
2021-01-29 15:20:00,183.76,184.17,183.58,183.99,47824.0,169.078,169.4553,168.9124,169.2896,47824.0
2021-01-29 15:30:00,183.99,184.6,183.57,183.59,66276.0,169.2896,169.8509,168.9032,168.9216,66276.0
2021-01-29 15:40:00,183.56,183.68,182.6,183.07,95084.0,168.894,169.0044,168.0107,168.4432,95084.0
2021-01-29 15:50:00,183.03,184.35,182.64,182.64,295173.0,168.4064,169.6209,168.0475,168.0475,295173.0
2021-02-01 09:30:00,185.96,186.8,184.89,185.58,121918.0,171.1023,171.8751,170.1177,170.7526,121918.0
2021-02-01 09:40:00,185.39,186.28,184.6,185.36,64583.0,170.5778,171.3967,169.8509,170.5502,64583.0
2021-02-01 09:50:00,185.27,185.4,184.02,184.72,55361.0,170.4674,170.587,169.3173,169.9613,55361.0
2021-02-01 10:00:00,184.65,184.76,184.01,184.1,46326.0,169.8969,169.9981,169.3081,169.3909,46326.0
2021-02-01 10:10:00,184.02,184.9,184.0,184.89,26056.0,169.3173,170.1269,169.2988,170.1177,26056.0
2021-02-01 10:20:00,184.81,185.3,184.26,184.27,25107.0,170.0441,170.495,169.5381,169.5473,25107.0
2021-02-01 10:30:00,184.22,184.86,183.7,183.91,42429.0,169.5013,170.0901,169.0228,169.216,42429.0
2021-02-01 10:40:00,183.88,183.95,182.63,182.85,46292.0,169.1884,169.2528,168.0383,168.2407,46292.0
2021-02-01 10:50:00,182.86,183.07,182.02,182.77,66497.0,168.2499,168.4432,167.477,168.1671,66497.0
2021-02-01 11:00:00,182.64,182.97,182.18,182.94,32609.0,168.0475,168.3511,167.6243,168.3235,32609.0
2021-02-01 11:10:00,182.92,183.31,182.56,183.25,27748.0,168.3051,168.664,167.9739,168.6088,27748.0
2021-02-01 11:20:00,183.35,183.76,183.18,183.46,37789.0,168.7008,169.078,168.5444,168.802,37789.0
2021-02-01 11:30:00,183.52,184.06,183.48,184.06,32746.0,168.8572,169.3541,168.8204,169.3541,32746.0
2021-02-01 11:40:00,184.06,184.48,184.06,184.27,30188.0,169.3541,169.7405,169.3541,169.5473,30188.0
2021-02-01 11:50:00,184.27,184.5,184.01,184.04,34206.0,169.5473,169.7589,169.3081,169.3357,34206.0
2021-02-01 12:00:00,184.16,184.59,184.08,184.27,36280.0,169.4461,169.8417,169.3725,169.5473,36280.0
2021-02-01 12:10:00,184.33,184.56,184.17,184.29,25681.0,169.6025,169.8141,169.4553,169.5657,25681.0
2021-02-01 12:20:00,184.23,184.36,183.95,184.11,26975.0,169.5105,169.6301,169.2528,169.4001,26975.0
2021-02-01 12:30:00,184.17,184.21,183.4,183.53,62270.0,169.4553,169.4921,168.7468,168.8664,62270.0
2021-02-01 12:40:00,183.53,183.75,183.38,183.45,21623.0,168.8664,169.0688,168.7284,168.7928,21623.0
2021-02-01 12:50:00,183.5,183.66,183.4,183.62,15523.0,168.8388,168.986,168.7468,168.9492,15523.0
2021-02-01 13:00:00,183.62,183.69,183.12,183.25,17452.0,168.9492,169.0136,168.4892,168.6088,17452.0
2021-02-01 13:10:00,183.35,183.85,183.34,183.52,60852.0,168.7008,169.1608,168.6916,168.8572,60852.0
2021-02-01 13:20:00,183.51,183.75,183.46,183.72,16687.0,168.848,169.0688,168.802,169.0412,16687.0
2021-02-01 13:30:00,183.71,183.85,183.58,183.61,21513.0,169.032,169.1608,168.9124,168.94,21513.0
2021-02-01 13:40:00,183.67,183.75,183.39,183.42,20128.0,168.9952,169.0688,168.7376,168.7652,20128.0
2021-02-01 13:50:00,183.37,183.53,183.37,183.45,39719.0,168.7192,168.8664,168.7192,168.7928,39719.0
2021-02-01 14:00:00,183.42,183.77,183.39,183.76,22318.0,168.7652,169.0872,168.7376,169.078,22318.0
2021-02-01 14:10:00,183.78,184.64,183.77,184.6,26689.0,169.0964,169.8877,169.0872,169.8509,26689.0
2021-02-01 14:20:00,184.59,184.9,184.5,184.58,19877.0,169.8417,170.1269,169.7589,169.8325,19877.0
2021-02-01 14:30:00,184.6,184.73,184.48,184.64,24195.0,169.8509,169.9705,169.7405,169.8877,24195.0
2021-02-01 14:40:00,184.67,184.77,184.47,184.54,30431.0,169.9153,170.0073,169.7313,169.7957,30431.0
2021-02-01 14:50:00,184.59,184.67,184.47,184.5,25397.0,169.8417,169.9153,169.7313,169.7589,25397.0
2021-02-01 15:00:00,184.53,184.99,184.52,184.84,26466.0,169.7865,170.2098,169.7773,170.0717,26466.0
2021-02-01 15:10:00,184.9,185.05,184.59,184.94,31854.0,170.1269,170.265,169.8417,170.1637,31854.0
2021-02-01 15:20:00,184.96,185.0,184.52,184.72,26910.0,170.1821,170.219,169.7773,169.9613,26910.0
2021-02-01 15:30:00,184.72,184.81,184.14,184.18,46213.0,169.9613,170.0441,169.4277,169.4645,46213.0
2021-02-01 15:40:00,184.19,184.51,184.05,184.18,117596.0,169.4737,169.7681,169.3449,169.4645,117596.0
2021-02-01 15:50:00,184.08,185.18,184.08,184.61,188669.0,169.3725,170.3846,169.3725,169.8601,188669.0
2021-02-02 09:30:00,186.5,188.55,186.2,187.0,222947.0,171.5991,173.4853,171.3231,172.0592,222947.0
2021-02-02 09:40:00,187.0,187.48,185.64,186.25,64093.0,172.0592,172.5008,170.8078,171.3691,64093.0
2021-02-02 09:50:00,186.33,187.19,185.72,187.19,56846.0,171.4427,172.234,170.8814,172.234,56846.0
2021-02-02 10:00:00,187.2,189.67,187.2,189.45,178842.0,172.2432,174.5158,172.2432,174.3134,178842.0
2021-02-02 10:10:00,189.53,190.8,189.01,190.61,194832.0,174.387,175.5555,173.9086,175.3807,194832.0
2021-02-02 10:20:00,190.65,191.58,189.36,191.0,364181.0,175.4175,176.2732,174.2306,175.7396,364181.0
2021-02-02 10:30:00,191.2,191.7,190.66,191.47,290553.0,175.9236,176.3836,175.4267,176.172,290553.0
2021-02-02 10:40:00,191.44,191.88,191.02,191.53,143517.0,176.1444,176.5493,175.758,176.2272,143517.0
2021-02-02 10:50:00,191.57,192.5,191.38,192.08,198887.0,176.264,177.1197,176.0892,176.7333,198887.0
2021-02-02 11:00:00,192.03,192.26,190.71,190.91,84799.0,176.6873,176.8989,175.4727,175.6568,84799.0
2021-02-02 11:10:00,190.91,191.42,190.86,191.41,52531.0,175.6568,176.126,175.6108,176.1168,52531.0
2021-02-02 11:20:00,191.44,191.48,190.73,191.05,69074.0,176.1444,176.1812,175.4911,175.7856,69074.0
2021-02-02 11:30:00,191.05,192.35,190.9,192.19,59096.0,175.7856,176.9817,175.6476,176.8345,59096.0
2021-02-02 11:40:00,192.17,192.38,191.82,191.83,40959.0,176.8161,177.0093,176.4941,176.5033,40959.0
2021-02-02 11:50:00,191.84,192.3,191.65,192.12,54922.0,176.5125,176.9357,176.3376,176.7701,54922.0
2021-02-02 12:00:00,192.14,192.24,192.0,192.07,51680.0,176.7885,176.8805,176.6597,176.7241,51680.0
2021-02-02 12:10:00,192.09,192.22,191.79,191.85,38558.0,176.7425,176.8621,176.4664,176.5217,38558.0
2021-02-02 12:20:00,191.84,191.85,191.36,191.36,41583.0,176.5125,176.5217,176.0708,176.0708,41583.0
2021-02-02 12:30:00,191.37,191.83,191.37,191.75,33527.0,176.08,176.5033,176.08,176.4296,33527.0
2021-02-02 12:40:00,191.74,191.78,191.58,191.66,35111.0,176.4204,176.4572,176.2732,176.3468,35111.0
2021-02-02 12:50:00,191.67,191.87,191.43,191.83,44251.0,176.356,176.5401,176.1352,176.5033,44251.0
2021-02-02 13:00:00,191.87,192.23,191.86,192.2,58337.0,176.5401,176.8713,176.5309,176.8437,58337.0
2021-02-02 13:10:00,192.23,192.7,192.19,192.58,64583.0,176.8713,177.3037,176.8345,177.1933,64583.0
2021-02-02 13:20:00,192.58,192.77,192.13,192.24,72646.0,177.1933,177.3681,176.7793,176.8805,72646.0
2021-02-02 13:30:00,192.31,192.62,192.27,192.62,38714.0,176.9449,177.2301,176.9081,177.2301,38714.0
2021-02-02 13:40:00,192.64,192.72,192.4,192.45,42269.0,177.2485,177.3221,177.0277,177.0737,42269.0
2021-02-02 13:50:00,192.46,192.46,191.95,191.98,47470.0,177.0829,177.0829,176.6137,176.6413,47470.0
2021-02-02 14:00:00,191.99,192.05,191.78,191.95,50068.0,176.6505,176.7057,176.4572,176.6137,50068.0
2021-02-02 14:10:00,191.96,192.04,191.86,191.88,50183.0,176.6229,176.6965,176.5309,176.5493,50183.0
2021-02-02 14:20:00,191.89,191.94,191.66,191.87,57763.0,176.5585,176.6045,176.3468,176.5401,57763.0
2021-02-02 14:30:00,191.88,192.22,191.84,192.08,45125.0,176.5493,176.8621,176.5125,176.7333,45125.0
2021-02-02 14:40:00,192.06,192.15,191.97,192.14,23851.0,176.7149,176.7977,176.6321,176.7885,23851.0
2021-02-02 14:50:00,192.12,192.26,192.03,192.23,31730.0,176.7701,176.8989,176.6873,176.8713,31730.0
2021-02-02 15:00:00,192.23,192.37,192.11,192.34,33357.0,176.8713,177.0001,176.7609,176.9725,33357.0
2021-02-02 15:10:00,192.38,192.42,192.13,192.39,48741.0,177.0093,177.0461,176.7793,177.0185,48741.0
2021-02-02 15:20:00,192.42,192.77,192.35,192.73,62539.0,177.0461,177.3681,176.9817,177.3313,62539.0
2021-02-02 15:30:00,192.71,192.78,192.05,192.06,95396.0,177.3129,177.3773,176.7057,176.7149,95396.0
2021-02-02 15:40:00,192.04,192.25,191.9,192.1,100769.0,176.6965,176.8897,176.5677,176.7517,100769.0
2021-02-02 15:50:00,192.04,192.52,191.96,192.5,392919.0,176.6965,177.1381,176.6229,177.1197,392919.0
2021-02-03 09:30:00,190.91,191.5,189.72,190.46,166340.0,175.6568,176.1996,174.5618,175.2427,166340.0
2021-02-03 09:40:00,190.56,190.94,190.0,190.73,53410.0,175.3347,175.6844,174.8195,175.4911,53410.0
2021-02-03 09:50:00,190.62,190.69,190.01,190.46,29008.0,175.3899,175.4543,174.8287,175.2427,29008.0
2021-02-03 10:00:00,190.6,190.68,190.24,190.3,49936.0,175.3715,175.4451,175.0403,175.0955,49936.0
2021-02-03 10:10:00,190.34,190.55,189.96,190.02,78211.0,175.1323,175.3255,174.7827,174.8379,78211.0
2021-02-03 10:20:00,190.03,190.11,189.18,189.23,65416.0,174.8471,174.9207,174.065,174.111,65416.0
2021-02-03 10:30:00,189.18,189.55,189.12,189.27,71136.0,174.065,174.4054,174.0098,174.1478,71136.0
2021-02-03 10:40:00,189.32,189.99,189.06,189.99,59225.0,174.1938,174.8103,173.9546,174.8103,59225.0
2021-02-03 10:50:00,189.99,190.34,189.77,189.79,42315.0,174.8103,175.1323,174.6078,174.6262,42315.0
2021-02-03 11:00:00,189.83,190.01,189.57,189.79,44280.0,174.663,174.8287,174.4238,174.6262,44280.0
2021-02-03 11:10:00,189.7,190.14,189.7,190.14,39012.0,174.5434,174.9483,174.5434,174.9483,39012.0
2021-02-03 11:20:00,190.18,190.7,190.18,190.42,35816.0,174.9851,175.4635,174.9851,175.2059,35816.0
2021-02-03 11:30:00,190.44,190.86,190.21,190.82,32986.0,175.2243,175.6108,175.0127,175.5739,32986.0
2021-02-03 11:40:00,190.77,191.33,190.7,191.23,56782.0,175.5279,176.0432,175.4635,175.9512,56782.0
2021-02-03 11:50:00,191.23,191.53,191.12,191.13,41774.0,175.9512,176.2272,175.85,175.8592,41774.0
2021-02-03 12:00:00,191.03,191.06,190.65,190.73,29201.0,175.7672,175.7948,175.4175,175.4911,29201.0
2021-02-03 12:10:00,190.71,190.8,190.25,190.26,43627.0,175.4727,175.5555,175.0495,175.0587,43627.0
2021-02-03 12:20:00,190.26,190.69,190.15,190.58,46421.0,175.0587,175.4543,174.9575,175.3531,46421.0
2021-02-03 12:30:00,190.61,190.78,190.25,190.44,40125.0,175.3807,175.5371,175.0495,175.2243,40125.0
2021-02-03 12:40:00,190.48,190.83,190.44,190.83,61615.0,175.2611,175.5831,175.2243,175.5831,61615.0
2021-02-03 12:50:00,190.81,190.84,190.29,190.48,51721.0,175.5647,175.5924,175.0863,175.2611,51721.0
2021-02-03 13:00:00,190.48,190.58,190.36,190.53,26119.0,175.2611,175.3531,175.1507,175.3071,26119.0
2021-02-03 13:10:00,190.5,190.66,190.39,190.42,19168.0,175.2795,175.4267,175.1783,175.2059,19168.0
2021-02-03 13:20:00,190.45,190.69,190.37,190.64,26851.0,175.2335,175.4543,175.1599,175.4083,26851.0
2021-02-03 13:30:00,190.63,190.91,190.51,190.9,26257.0,175.3991,175.6568,175.2887,175.6476,26257.0
2021-02-03 13:40:00,190.87,191.27,190.82,190.85,36044.0,175.62,175.988,175.5739,175.6016,36044.0
2021-02-03 13:50:00,190.85,191.15,190.82,191.1,31425.0,175.6016,175.8776,175.5739,175.8316,31425.0
2021-02-03 14:00:00,191.1,191.26,190.92,191.14,21099.0,175.8316,175.9788,175.666,175.8684,21099.0
2021-02-03 14:10:00,191.16,191.16,190.86,191.03,25787.0,175.8868,175.8868,175.6108,175.7672,25787.0
2021-02-03 14:20:00,191.02,191.03,190.76,190.76,40318.0,175.758,175.7672,175.5187,175.5187,40318.0
2021-02-03 14:30:00,190.78,190.84,190.41,190.5,14704.0,175.5371,175.5924,175.1967,175.2795,14704.0
2021-02-03 14:40:00,190.51,190.7,190.5,190.6,26681.0,175.2887,175.4635,175.2795,175.3715,26681.0
2021-02-03 14:50:00,190.66,190.86,190.44,190.77,21045.0,175.4267,175.6108,175.2243,175.5279,21045.0
2021-02-03 15:00:00,190.76,191.24,190.75,191.23,24010.0,175.5187,175.9604,175.5095,175.9512,24010.0
2021-02-03 15:10:00,191.19,191.2,190.99,191.15,33315.0,175.9144,175.9236,175.7304,175.8776,33315.0
2021-02-03 15:20:00,191.12,191.24,191.02,191.1,39661.0,175.85,175.9604,175.758,175.8316,39661.0
2021-02-03 15:30:00,191.13,191.26,190.96,191.12,43351.0,175.8592,175.9788,175.7028,175.85,43351.0
2021-02-03 15:40:00,191.11,191.25,190.97,191.25,70791.0,175.8408,175.9696,175.712,175.9696,70791.0
2021-02-03 15:50:00,191.18,191.49,190.99,191.45,237847.0,175.9052,176.1904,175.7304,176.1536,237847.0
2021-02-04 09:30:00,192.0,192.5,190.56,190.93,109433.0,176.6597,177.1197,175.3347,175.6752,109433.0
2021-02-04 09:40:00,190.94,191.97,190.94,191.73,31178.0,175.6844,176.6321,175.6844,176.4112,31178.0
2021-02-04 09:50:00,191.7,191.94,191.13,191.37,29065.0,176.3836,176.6045,175.8592,176.08,29065.0
2021-02-04 10:00:00,191.39,191.92,191.39,191.43,30690.0,176.0984,176.5861,176.0984,176.1352,30690.0
2021-02-04 10:10:00,191.37,191.44,190.74,191.06,28966.0,176.08,176.1444,175.5003,175.7948,28966.0
2021-02-04 10:20:00,191.03,191.45,190.53,190.59,45227.0,175.7672,176.1536,175.3071,175.3623,45227.0
2021-02-04 10:30:00,190.65,191.15,190.2,191.15,52710.0,175.4175,175.8776,175.0035,175.8776,52710.0
2021-02-04 10:40:00,191.15,191.24,190.8,190.97,47603.0,175.8776,175.9604,175.5555,175.712,47603.0
2021-02-04 10:50:00,190.96,191.44,190.96,191.2,18882.0,175.7028,176.1444,175.7028,175.9236,18882.0
2021-02-04 11:00:00,191.22,191.72,191.18,191.35,34241.0,175.942,176.402,175.9052,176.0616,34241.0
2021-02-04 11:10:00,191.38,191.72,191.28,191.72,52327.0,176.0892,176.402,175.9972,176.402,52327.0
2021-02-04 11:20:00,191.82,191.96,191.72,191.82,26636.0,176.4941,176.6229,176.402,176.4941,26636.0
2021-02-04 11:30:00,191.82,192.1,191.57,191.58,48781.0,176.4941,176.7517,176.264,176.2732,48781.0
2021-02-04 11:40:00,191.54,192.36,191.52,192.36,32254.0,176.2364,176.9909,176.218,176.9909,32254.0
2021-02-04 11:50:00,192.34,192.36,191.21,191.26,28885.0,176.9725,176.9909,175.9328,175.9788,28885.0
2021-02-04 12:00:00,191.3,191.37,191.09,191.14,33627.0,176.0156,176.08,175.8224,175.8684,33627.0
2021-02-04 12:10:00,191.14,191.44,191.03,191.42,29480.0,175.8684,176.1444,175.7672,176.126,29480.0
2021-02-04 12:20:00,191.4,192.61,191.39,192.46,106352.0,176.1076,177.2209,176.0984,177.0829,106352.0
2021-02-04 12:30:00,192.42,192.52,192.16,192.31,27958.0,177.0461,177.1381,176.8069,176.9449,27958.0
2021-02-04 12:40:00,192.34,192.34,192.06,192.23,7682.0,176.9725,176.9725,176.7149,176.8713,7682.0
2021-02-04 12:50:00,192.29,192.45,191.98,192.04,21399.0,176.9265,177.0737,176.6413,176.6965,21399.0
2021-02-04 13:00:00,192.03,192.14,191.92,192.04,26122.0,176.6873,176.7885,176.5861,176.6965,26122.0
2021-02-04 13:10:00,192.07,192.1,191.92,191.97,15790.0,176.7241,176.7517,176.5861,176.6321,15790.0
2021-02-04 13:20:00,191.95,191.95,191.52,191.76,14679.0,176.6137,176.6137,176.218,176.4388,14679.0
2021-02-04 13:30:00,191.73,192.01,191.64,191.94,16886.0,176.4112,176.6689,176.3284,176.6045,16886.0
2021-02-04 13:40:00,191.91,191.94,191.5,191.67,13341.0,176.5769,176.6045,176.1996,176.356,13341.0
2021-02-04 13:50:00,191.64,191.68,191.34,191.34,15792.0,176.3284,176.3652,176.0524,176.0524,15792.0
2021-02-04 14:00:00,191.34,191.61,191.23,191.48,12760.0,176.0524,176.3008,175.9512,176.1812,12760.0
2021-02-04 14:10:00,191.5,191.9,191.29,191.9,20357.0,176.1996,176.5677,176.0064,176.5677,20357.0
2021-02-04 14:20:00,191.91,191.92,191.47,191.56,29381.0,176.5769,176.5861,176.172,176.2548,29381.0
2021-02-04 14:30:00,191.55,191.63,191.3,191.34,13217.0,176.2456,176.3192,176.0156,176.0524,13217.0
2021-02-04 14:40:00,191.34,191.34,190.97,191.01,27372.0,176.0524,176.0524,175.712,175.7488,27372.0
2021-02-04 14:50:00,191.01,191.34,190.96,191.16,45075.0,175.7488,176.0524,175.7028,175.8868,45075.0
2021-02-04 15:00:00,191.19,191.32,191.04,191.26,17592.0,175.9144,176.034,175.7764,175.9788,17592.0
2021-02-04 15:10:00,191.25,191.37,191.19,191.36,15983.0,175.9696,176.08,175.9144,176.0708,15983.0
2021-02-04 15:20:00,191.31,191.41,190.95,190.98,24101.0,176.0248,176.1168,175.6936,175.7212,24101.0
2021-02-04 15:30:00,190.96,191.05,190.78,190.86,40630.0,175.7028,175.7856,175.5371,175.6108,40630.0
2021-02-04 15:40:00,190.85,191.27,190.85,191.14,38514.0,175.6016,175.988,175.6016,175.8684,38514.0
2021-02-04 15:50:00,191.11,191.75,191.0,191.65,112669.0,175.8408,176.4296,175.7396,176.3376,112669.0
2021-02-05 09:30:00,192.52,192.6,190.01,191.75,110786.0,177.1381,177.2117,174.8287,176.4296,110786.0
2021-02-05 09:40:00,191.57,192.34,191.45,192.0,38818.0,176.264,176.9725,176.1536,176.6597,38818.0
2021-02-05 09:50:00,192.0,192.0,190.48,190.6,76411.0,176.6597,176.6597,175.2611,175.3715,76411.0
2021-02-05 10:00:00,190.56,191.67,190.07,191.5,65315.0,175.3347,176.356,174.8839,176.1996,65315.0
2021-02-05 10:10:00,191.57,192.0,191.19,191.9,41345.0,176.264,176.6597,175.9144,176.5677,41345.0
2021-02-05 10:20:00,191.89,192.38,191.73,192.38,36540.0,176.5585,177.0093,176.4112,177.0093,36540.0
2021-02-05 10:30:00,192.45,193.83,192.43,193.73,118810.0,177.0737,178.3435,177.0553,178.2514,118810.0
2021-02-05 10:40:00,193.73,194.33,193.67,193.97,121157.0,178.2514,178.8035,178.1962,178.4723,121157.0
2021-02-05 10:50:00,194.0,194.0,193.18,193.23,44775.0,178.4999,178.4999,177.7454,177.7914,44775.0
2021-02-05 11:00:00,193.26,193.27,192.58,192.61,37863.0,177.819,177.8282,177.1933,177.2209,37863.0
2021-02-05 11:10:00,192.61,193.21,192.53,193.02,25866.0,177.2209,177.773,177.1473,177.5982,25866.0
2021-02-05 11:20:00,192.99,193.67,192.87,193.59,31630.0,177.5706,178.1962,177.4602,178.1226,31630.0
2021-02-05 11:30:00,193.59,194.07,193.36,193.43,46566.0,178.1226,178.5643,177.911,177.9754,46566.0
2021-02-05 11:40:00,193.44,193.66,193.27,193.32,17686.0,177.9846,178.187,177.8282,177.8742,17686.0
2021-02-05 11:50:00,193.32,193.56,193.24,193.25,45073.0,177.8742,178.095,177.8006,177.8098,45073.0
2021-02-05 12:00:00,193.22,193.52,192.93,193.29,33788.0,177.7822,178.0582,177.5154,177.8466,33788.0
2021-02-05 12:10:00,193.28,193.48,193.06,193.08,46380.0,177.8374,178.0214,177.635,177.6534,46380.0
2021-02-05 12:20:00,193.04,193.05,192.67,192.95,23920.0,177.6166,177.6258,177.2761,177.5338,23920.0
2021-02-05 12:30:00,192.95,192.95,192.46,192.69,12414.0,177.5338,177.5338,177.0829,177.2945,12414.0
2021-02-05 12:40:00,192.65,192.79,192.36,192.4,9410.0,177.2577,177.3866,176.9909,177.0277,9410.0
2021-02-05 12:50:00,192.39,192.57,192.31,192.5,15150.0,177.0185,177.1841,176.9449,177.1197,15150.0
2021-02-05 13:00:00,192.5,192.85,192.35,192.79,26414.0,177.1197,177.4418,176.9817,177.3866,26414.0
2021-02-05 13:10:00,192.77,192.95,192.7,192.9,14849.0,177.3681,177.5338,177.3037,177.4878,14849.0
2021-02-05 13:20:00,192.88,193.08,192.72,192.97,17324.0,177.4694,177.6534,177.3221,177.5522,17324.0
2021-02-05 13:30:00,192.93,193.1,192.9,193.0,13286.0,177.5154,177.6718,177.4878,177.5798,13286.0
2021-02-05 13:40:00,192.98,192.98,192.57,192.79,33519.0,177.5614,177.5614,177.1841,177.3866,33519.0
2021-02-05 13:50:00,192.84,192.98,192.71,192.79,13699.0,177.4326,177.5614,177.3129,177.3866,13699.0
2021-02-05 14:00:00,192.79,192.82,192.62,192.64,11530.0,177.3866,177.4142,177.2301,177.2485,11530.0
2021-02-05 14:10:00,192.63,192.75,192.35,192.41,15312.0,177.2393,177.3497,176.9817,177.0369,15312.0
2021-02-05 14:20:00,192.42,192.55,192.39,192.54,7709.0,177.0461,177.1657,177.0185,177.1565,7709.0
2021-02-05 14:30:00,192.55,192.6,192.46,192.54,11233.0,177.1657,177.2117,177.0829,177.1565,11233.0
2021-02-05 14:40:00,192.56,192.6,192.4,192.41,14680.0,177.1749,177.2117,177.0277,177.0369,14680.0
2021-02-05 14:50:00,192.42,192.55,192.26,192.48,19455.0,177.0461,177.1657,176.8989,177.1013,19455.0
2021-02-05 15:00:00,192.49,192.5,192.26,192.36,17068.0,177.1105,177.1197,176.8989,176.9909,17068.0
2021-02-05 15:10:00,192.38,192.74,192.3,192.5,22654.0,177.0093,177.3405,176.9357,177.1197,22654.0
2021-02-05 15:20:00,192.52,192.85,192.52,192.67,32021.0,177.1381,177.4418,177.1381,177.2761,32021.0
2021-02-05 15:30:00,192.72,192.94,192.58,192.62,33569.0,177.3221,177.5246,177.1933,177.2301,33569.0
2021-02-05 15:40:00,192.64,192.93,192.59,192.78,47663.0,177.2485,177.5154,177.2025,177.3773,47663.0
2021-02-05 15:50:00,192.72,193.24,192.72,193.0,122969.0,177.3221,177.8006,177.3221,177.5798,122969.0
2021-02-08 09:30:00,195.0,196.37,194.67,195.37,208345.0,179.42,180.6805,179.1163,179.7604,208345.0
2021-02-08 09:40:00,195.38,195.89,195.16,195.71,61128.0,179.7696,180.2389,179.5672,180.0732,61128.0
2021-02-08 09:50:00,195.8,196.12,195.71,195.9,35694.0,180.1561,180.4505,180.0732,180.2481,35694.0
2021-02-08 10:00:00,195.85,196.23,195.66,195.78,56174.0,180.2021,180.5517,180.0272,180.1377,56174.0
2021-02-08 10:10:00,195.81,196.02,195.57,195.94,54695.0,180.1653,180.3585,179.9444,180.2849,54695.0
2021-02-08 10:20:00,195.9,196.4,195.61,196.37,38146.0,180.2481,180.7081,179.9812,180.6805,38146.0
2021-02-08 10:30:00,196.34,196.55,196.06,196.4,39812.0,180.6529,180.8461,180.3953,180.7081,39812.0
2021-02-08 10:40:00,196.28,196.66,196.23,196.48,32648.0,180.5977,180.9473,180.5517,180.7817,32648.0
2021-02-08 10:50:00,196.57,196.64,195.53,195.79,41771.0,180.8645,180.9289,179.9076,180.1469,41771.0
2021-02-08 11:00:00,195.78,196.29,195.55,196.16,48561.0,180.1377,180.6069,179.926,180.4873,48561.0
2021-02-08 11:10:00,196.16,196.18,195.85,195.99,52931.0,180.4873,180.5057,180.2021,180.3309,52931.0
2021-02-08 11:20:00,196.0,196.05,195.54,195.81,41946.0,180.3401,180.3861,179.9168,180.1653,41946.0
2021-02-08 11:30:00,195.86,195.86,195.3,195.43,56263.0,180.2113,180.2113,179.696,179.8156,56263.0
2021-02-08 11:40:00,195.43,195.85,195.4,195.75,40507.0,179.8156,180.2021,179.788,180.1101,40507.0
2021-02-08 11:50:00,195.74,195.88,195.61,195.79,39371.0,180.1009,180.2297,179.9812,180.1469,39371.0
2021-02-08 12:00:00,195.81,196.49,195.77,196.38,42862.0,180.1653,180.7909,180.1285,180.6897,42862.0
2021-02-08 12:10:00,196.41,196.54,196.26,196.37,20478.0,180.7173,180.8369,180.5793,180.6805,20478.0
2021-02-08 12:20:00,196.34,196.53,196.14,196.22,21319.0,180.6529,180.8277,180.4689,180.5425,21319.0
2021-02-08 12:30:00,196.25,196.42,195.94,195.99,31181.0,180.5701,180.7265,180.2849,180.3309,31181.0
2021-02-08 12:40:00,196.03,196.12,195.92,196.06,15401.0,180.3677,180.4505,180.2665,180.3953,15401.0
2021-02-08 12:50:00,195.99,196.1,195.88,195.96,23000.0,180.3309,180.4321,180.2297,180.3033,23000.0
2021-02-08 13:00:00,195.93,196.15,195.93,196.06,24061.0,180.2757,180.4781,180.2757,180.3953,24061.0
2021-02-08 13:10:00,196.06,196.17,196.0,196.08,11696.0,180.3953,180.4965,180.3401,180.4137,11696.0
2021-02-08 13:20:00,196.08,196.08,195.61,195.76,47202.0,180.4137,180.4137,179.9812,180.1193,47202.0
2021-02-08 13:30:00,195.76,195.93,195.68,195.83,27583.0,180.1193,180.2757,180.0456,180.1837,27583.0
2021-02-08 13:40:00,195.87,195.88,195.56,195.62,16873.0,180.2205,180.2297,179.9352,179.9904,16873.0
2021-02-08 13:50:00,195.64,195.81,195.48,195.48,46563.0,180.0088,180.1653,179.8616,179.8616,46563.0
2021-02-08 14:00:00,195.49,196.44,195.48,196.02,87809.0,179.8708,180.7449,179.8616,180.3585,87809.0
2021-02-08 14:10:00,196.02,196.15,195.93,196.08,23230.0,180.3585,180.4781,180.2757,180.4137,23230.0
2021-02-08 14:20:00,196.08,196.38,196.05,196.19,24735.0,180.4137,180.6897,180.3861,180.5149,24735.0
2021-02-08 14:30:00,196.16,196.17,195.93,196.04,26484.0,180.4873,180.4965,180.2757,180.3769,26484.0
2021-02-08 14:40:00,196.05,196.36,196.01,196.29,19449.0,180.3861,180.6713,180.3493,180.6069,19449.0
2021-02-08 14:50:00,196.34,196.38,196.12,196.12,14174.0,180.6529,180.6897,180.4505,180.4505,14174.0
2021-02-08 15:00:00,196.12,196.38,196.1,196.13,17943.0,180.4505,180.6897,180.4321,180.4597,17943.0
2021-02-08 15:10:00,196.14,196.25,195.94,195.98,20320.0,180.4689,180.5701,180.2849,180.3217,20320.0
2021-02-08 15:20:00,195.98,196.25,195.98,196.2,17972.0,180.3217,180.5701,180.3217,180.5241,17972.0
2021-02-08 15:30:00,196.24,196.36,196.09,196.22,30120.0,180.5609,180.6713,180.4229,180.5425,30120.0
2021-02-08 15:40:00,196.2,196.6,196.18,196.6,47296.0,180.5241,180.8921,180.5057,180.8921,47296.0
2021-02-08 15:50:00,196.64,197.54,196.59,197.34,331715.0,180.9289,181.757,180.8829,181.573,331715.0
2021-02-09 09:30:00,197.54,197.54,195.65,196.39,92451.0,181.757,181.757,180.018,180.6989,92451.0
2021-02-09 09:40:00,196.29,196.71,195.51,196.24,27450.0,180.6069,180.9934,179.8892,180.5609,27450.0
2021-02-09 09:50:00,196.31,196.34,195.58,195.58,20549.0,180.6253,180.6529,179.9536,179.9536,20549.0
2021-02-09 10:00:00,195.58,195.97,194.89,195.81,75198.0,179.9536,180.3125,179.3188,180.1653,75198.0
2021-02-09 10:10:00,195.86,196.25,195.59,195.99,109336.0,180.2113,180.5701,179.9628,180.3309,109336.0
2021-02-09 10:20:00,195.93,196.07,195.76,196.04,42469.0,180.2757,180.4045,180.1193,180.3769,42469.0
2021-02-09 10:30:00,196.14,196.14,195.69,195.84,17324.0,180.4689,180.4689,180.0548,180.1929,17324.0
2021-02-09 10:40:00,195.89,196.36,195.87,196.36,20012.0,180.2389,180.6713,180.2205,180.6713,20012.0
2021-02-09 10:50:00,196.39,196.74,196.12,196.47,66304.0,180.6989,181.021,180.4505,180.7725,66304.0
2021-02-09 11:00:00,196.49,196.86,196.49,196.8,18805.0,180.7909,181.1314,180.7909,181.0762,18805.0
2021-02-09 11:10:00,196.84,197.24,196.61,197.21,44492.0,181.113,181.481,180.9013,181.4534,44492.0
2021-02-09 11:20:00,197.35,197.74,197.35,197.6,32161.0,181.5822,181.9411,181.5822,181.8122,32161.0
2021-02-09 11:30:00,197.62,197.66,197.35,197.35,38747.0,181.8306,181.8674,181.5822,181.5822,38747.0
2021-02-09 11:40:00,197.36,197.58,197.21,197.5,26825.0,181.5914,181.7938,181.4534,181.7202,26825.0
2021-02-09 11:50:00,197.43,197.61,197.27,197.3,15209.0,181.6558,181.8214,181.5086,181.5362,15209.0
2021-02-09 12:00:00,197.3,197.52,197.12,197.49,16700.0,181.5362,181.7386,181.3706,181.711,16700.0
2021-02-09 12:10:00,197.5,197.75,197.36,197.57,28242.0,181.7202,181.9503,181.5914,181.7846,28242.0
2021-02-09 12:20:00,197.55,197.72,197.52,197.63,16719.0,181.7662,181.9227,181.7386,181.8398,16719.0
2021-02-09 12:30:00,197.59,198.0,197.55,197.93,25629.0,181.803,182.1803,181.7662,182.1159,25629.0
2021-02-09 12:40:00,197.92,198.1,197.92,198.06,41025.0,182.1067,182.2723,182.1067,182.2355,41025.0
2021-02-09 12:50:00,198.06,198.19,197.98,198.14,29210.0,182.2355,182.3551,182.1619,182.3091,29210.0
2021-02-09 13:00:00,198.17,198.55,198.16,198.28,37516.0,182.3367,182.6863,182.3275,182.4379,37516.0
2021-02-09 13:10:00,198.3,198.66,198.28,198.59,46973.0,182.4563,182.7876,182.4379,182.7231,46973.0
2021-02-09 13:20:00,198.55,198.55,198.24,198.29,25220.0,182.6863,182.6863,182.4011,182.4471,25220.0
2021-02-09 13:30:00,198.28,198.39,197.86,197.86,21115.0,182.4379,182.5391,182.0515,182.0515,21115.0
2021-02-09 13:40:00,197.91,198.08,197.79,197.92,27736.0,182.0975,182.2539,181.9871,182.1067,27736.0
2021-02-09 13:50:00,198.0,198.04,197.91,197.98,16619.0,182.1803,182.2171,182.0975,182.1619,16619.0
2021-02-09 14:00:00,198.01,198.42,198.0,198.34,40002.0,182.1895,182.5667,182.1803,182.4931,40002.0
2021-02-09 14:10:00,198.34,198.52,198.33,198.36,16234.0,182.4931,182.6587,182.4839,182.5115,16234.0
2021-02-09 14:20:00,198.37,198.37,197.97,198.0,19610.0,182.5207,182.5207,182.1527,182.1803,19610.0
2021-02-09 14:30:00,198.0,198.03,197.92,197.99,11441.0,182.1803,182.2079,182.1067,182.1711,11441.0
2021-02-09 14:40:00,197.98,197.98,197.46,197.75,22118.0,182.1619,182.1619,181.6834,181.9503,22118.0
2021-02-09 14:50:00,197.7,197.75,197.34,197.46,19615.0,181.9043,181.9503,181.573,181.6834,19615.0
2021-02-09 15:00:00,197.43,197.55,197.43,197.51,31292.0,181.6558,181.7662,181.6558,181.7294,31292.0
2021-02-09 15:10:00,197.52,197.73,197.46,197.56,76281.0,181.7386,181.9319,181.6834,181.7754,76281.0
2021-02-09 15:20:00,197.55,197.57,197.2,197.28,27592.0,181.7662,181.7846,181.4442,181.5178,27592.0
2021-02-09 15:30:00,197.27,197.7,197.22,197.62,27479.0,181.5086,181.9043,181.4626,181.8306,27479.0
2021-02-09 15:40:00,197.61,197.64,197.32,197.32,41852.0,181.8214,181.849,181.5546,181.5546,41852.0
2021-02-09 15:50:00,197.3,197.44,197.07,197.4,98611.0,181.5362,181.665,181.3246,181.6282,98611.0
2021-02-10 09:30:00,198.5,198.56,197.8,198.39,130052.0,182.6403,182.6955,181.9963,182.5391,130052.0
2021-02-10 09:40:00,198.46,199.03,198.37,198.77,66755.0,182.6035,183.128,182.5207,182.8888,66755.0
2021-02-10 09:50:00,198.77,198.77,198.11,198.39,56463.0,182.8888,182.8888,182.2815,182.5391,56463.0
2021-02-10 10:00:00,198.43,198.57,198.09,198.35,64915.0,182.5759,182.7047,182.2631,182.5023,64915.0
2021-02-10 10:10:00,198.4,198.4,196.8,196.92,85989.0,182.5483,182.5483,181.0762,181.1866,85989.0
2021-02-10 10:20:00,196.76,197.64,196.44,197.45,74107.0,181.0394,181.849,180.7449,181.6742,74107.0
2021-02-10 10:30:00,197.42,197.67,196.93,196.93,73745.0,181.6466,181.8767,181.1958,181.1958,73745.0
2021-02-10 10:40:00,197.03,197.2,196.25,196.8,49577.0,181.2878,181.4442,180.5701,181.0762,49577.0
2021-02-10 10:50:00,196.76,198.36,196.69,198.36,45851.0,181.0394,182.5115,180.9749,182.5115,45851.0
2021-02-10 11:00:00,198.32,198.38,197.71,198.22,31399.0,182.4747,182.5299,181.9135,182.3827,31399.0
2021-02-10 11:10:00,198.28,198.65,198.18,198.45,23398.0,182.4379,182.7784,182.3459,182.5943,23398.0
2021-02-10 11:20:00,198.5,198.64,197.95,198.15,32360.0,182.6403,182.7691,182.1343,182.3183,32360.0
2021-02-10 11:30:00,198.14,198.49,197.68,198.27,26260.0,182.3091,182.6311,181.8859,182.4287,26260.0
2021-02-10 11:40:00,198.33,198.76,198.3,198.72,22367.0,182.4839,182.8796,182.4563,182.8428,22367.0
2021-02-10 11:50:00,198.69,198.93,198.64,198.7,18754.0,182.8152,183.036,182.7691,182.8244,18754.0
2021-02-10 12:00:00,198.67,198.67,198.16,198.18,47573.0,182.7968,182.7968,182.3275,182.3459,47573.0
2021-02-10 12:10:00,198.17,198.6,198.17,198.42,17510.0,182.3367,182.7323,182.3367,182.5667,17510.0
2021-02-10 12:20:00,198.45,198.57,198.06,198.29,43964.0,182.5943,182.7047,182.2355,182.4471,43964.0
2021-02-10 12:30:00,198.3,198.54,198.13,198.47,22735.0,182.4563,182.6771,182.2999,182.6127,22735.0
2021-02-10 12:40:00,198.48,198.66,198.43,198.61,22935.0,182.6219,182.7876,182.5759,182.7415,22935.0
2021-02-10 12:50:00,198.62,198.86,198.59,198.73,20266.0,182.7507,182.9716,182.7231,182.852,20266.0
2021-02-10 13:00:00,198.7,198.89,198.62,198.88,26949.0,182.8244,182.9992,182.7507,182.99,26949.0
2021-02-10 13:10:00,198.86,198.94,198.7,198.72,31550.0,182.9716,183.0452,182.8244,182.8428,31550.0
2021-02-10 13:20:00,198.74,198.84,198.7,198.78,14122.0,182.8612,182.9532,182.8244,182.898,14122.0
2021-02-10 13:30:00,198.78,198.97,198.74,198.8,22614.0,182.898,183.0728,182.8612,182.9164,22614.0
2021-02-10 13:40:00,198.8,198.87,198.57,198.58,19903.0,182.9164,182.9808,182.7047,182.7139,19903.0
2021-02-10 13:50:00,198.55,198.78,198.53,198.68,14445.0,182.6863,182.898,182.6679,182.806,14445.0
2021-02-10 14:00:00,198.7,198.76,198.4,198.65,36569.0,182.8244,182.8796,182.5483,182.7784,36569.0
2021-02-10 14:10:00,198.7,198.84,198.59,198.67,26400.0,182.8244,182.9532,182.7231,182.7968,26400.0
2021-02-10 14:20:00,198.68,198.88,198.43,198.86,16862.0,182.806,182.99,182.5759,182.9716,16862.0
2021-02-10 14:30:00,198.89,199.17,198.75,199.11,52608.0,182.9992,183.2568,182.8704,183.2016,52608.0
2021-02-10 14:40:00,199.12,199.33,199.07,199.28,50026.0,183.2108,183.404,183.1648,183.358,50026.0
2021-02-10 14:50:00,199.3,199.71,198.98,199.43,78847.0,183.3764,183.7537,183.082,183.496,78847.0
2021-02-10 15:00:00,199.38,199.58,199.29,199.29,32581.0,183.45,183.634,183.3672,183.3672,32581.0
2021-02-10 15:10:00,199.34,199.5,199.27,199.45,27194.0,183.4132,183.5604,183.3488,183.5144,27194.0
2021-02-10 15:20:00,199.44,199.47,198.62,198.75,63577.0,183.5052,183.5328,182.7507,182.8704,63577.0
2021-02-10 15:30:00,198.73,198.75,197.5,197.57,55580.0,182.852,182.8704,181.7202,181.7846,55580.0
2021-02-10 15:40:00,197.58,197.67,197.22,197.53,69015.0,181.7938,181.8767,181.4626,181.7478,69015.0
2021-02-10 15:50:00,197.46,197.96,197.36,197.73,138484.0,181.6834,182.1435,181.5914,181.9319,138484.0
2021-02-11 09:30:00,197.59,198.15,196.91,197.38,69821.0,181.803,182.3183,181.1774,181.6098,69821.0
2021-02-11 09:40:00,197.38,198.24,197.13,197.99,32417.0,181.6098,182.4011,181.3798,182.1711,32417.0
2021-02-11 09:50:00,197.88,197.96,195.75,195.75,65873.0,182.0699,182.1435,180.1101,180.1101,65873.0
2021-02-11 10:00:00,195.76,196.79,195.73,196.75,50037.0,180.1193,181.067,180.0917,181.0302,50037.0
2021-02-11 10:10:00,196.79,196.98,196.42,196.46,28151.0,181.067,181.2418,180.7265,180.7633,28151.0
2021-02-11 10:20:00,196.41,196.86,196.29,196.41,26257.0,180.7173,181.1314,180.6069,180.7173,26257.0
2021-02-11 10:30:00,196.47,196.53,195.64,195.78,45762.0,180.7725,180.8277,180.0088,180.1377,45762.0
2021-02-11 10:40:00,195.84,196.14,195.62,195.66,37716.0,180.1929,180.4689,179.9904,180.0272,37716.0
2021-02-11 10:50:00,195.69,195.95,195.46,195.6,51983.0,180.0548,180.2941,179.8432,179.972,51983.0
2021-02-11 11:00:00,195.61,195.65,194.55,194.56,58896.0,179.9812,180.018,179.0059,179.0151,58896.0
2021-02-11 11:10:00,194.61,194.87,194.42,194.66,39942.0,179.0611,179.3004,178.8863,179.1071,39942.0
2021-02-11 11:20:00,194.62,194.69,194.4,194.41,48727.0,179.0703,179.1347,178.8679,178.8771,48727.0
2021-02-11 11:30:00,194.39,195.81,194.39,195.81,35127.0,178.8587,180.1653,178.8587,180.1653,35127.0
2021-02-11 11:40:00,195.82,196.23,195.64,196.18,33880.0,180.1745,180.5517,180.0088,180.5057,33880.0
2021-02-11 11:50:00,196.12,196.42,195.95,196.25,43362.0,180.4505,180.7265,180.2941,180.5701,43362.0
2021-02-11 12:00:00,196.24,196.61,196.2,196.54,40706.0,180.5609,180.9013,180.5241,180.8369,40706.0
2021-02-11 12:10:00,196.5,196.6,195.72,195.73,33494.0,180.8001,180.8921,180.0825,180.0917,33494.0
2021-02-11 12:20:00,195.77,195.83,194.99,195.01,40777.0,180.1285,180.1837,179.4108,179.4292,40777.0
2021-02-11 12:30:00,195.16,195.74,195.15,195.47,30131.0,179.5672,180.1009,179.558,179.8524,30131.0
2021-02-11 12:40:00,195.4,195.4,194.45,194.95,25365.0,179.788,179.788,178.9139,179.374,25365.0
2021-02-11 12:50:00,194.99,195.4,194.86,195.25,14561.0,179.4108,179.788,179.2912,179.65,14561.0
2021-02-11 13:00:00,195.21,195.47,194.96,195.42,20134.0,179.6132,179.8524,179.3832,179.8064,20134.0
2021-02-11 13:10:00,195.36,195.45,194.98,195.24,17152.0,179.7512,179.834,179.4016,179.6408,17152.0
2021-02-11 13:20:00,195.34,196.4,195.3,196.06,96390.0,179.7328,180.7081,179.696,180.3953,96390.0
2021-02-11 13:30:00,196.12,196.16,195.51,195.58,13176.0,180.4505,180.4873,179.8892,179.9536,13176.0
2021-02-11 13:40:00,195.6,195.6,195.31,195.52,12067.0,179.972,179.972,179.7052,179.8984,12067.0
2021-02-11 13:50:00,195.56,195.95,195.56,195.92,17807.0,179.9352,180.2941,179.9352,180.2665,17807.0
2021-02-11 14:00:00,195.88,195.95,195.61,195.64,14905.0,180.2297,180.2941,179.9812,180.0088,14905.0
2021-02-11 14:10:00,195.65,196.26,195.61,196.19,18719.0,180.018,180.5793,179.9812,180.5149,18719.0
2021-02-11 14:20:00,196.19,196.42,196.08,196.34,14554.0,180.5149,180.7265,180.4137,180.6529,14554.0
2021-02-11 14:30:00,196.31,196.35,196.17,196.25,10314.0,180.6253,180.6621,180.4965,180.5701,10314.0
2021-02-11 14:40:00,196.37,196.89,196.29,196.75,23071.0,180.6805,181.159,180.6069,181.0302,23071.0
2021-02-11 14:50:00,196.78,197.0,196.72,196.95,16194.0,181.0578,181.2602,181.0026,181.2142,16194.0
2021-02-11 15:00:00,196.97,197.3,196.92,197.23,18698.0,181.2326,181.5362,181.1866,181.4718,18698.0
2021-02-11 15:10:00,197.25,197.48,197.14,197.3,15999.0,181.4902,181.7018,181.389,181.5362,15999.0
2021-02-11 15:20:00,197.31,197.43,197.1,197.23,20079.0,181.5454,181.6558,181.3522,181.4718,20079.0
2021-02-11 15:30:00,197.27,197.42,197.11,197.41,33350.0,181.5086,181.6466,181.3614,181.6374,33350.0
2021-02-11 15:40:00,197.44,197.89,197.44,197.82,44248.0,181.665,182.0791,181.665,182.0147,44248.0
2021-02-11 15:50:00,197.74,198.42,197.66,198.35,159590.0,181.9411,182.5667,181.8674,182.5023,159590.0
2021-02-12 09:30:00,197.98,198.59,197.55,197.55,78844.0,182.1619,182.7231,181.7662,181.7662,78844.0
2021-02-12 09:40:00,197.61,198.45,197.45,198.02,29815.0,181.8214,182.5943,181.6742,182.1987,29815.0
2021-02-12 09:50:00,197.97,198.22,197.26,197.33,21775.0,182.1527,182.3827,181.4994,181.5638,21775.0
2021-02-12 10:00:00,197.25,198.13,197.11,197.89,13681.0,181.4902,182.2999,181.3614,182.0791,13681.0
2021-02-12 10:10:00,197.83,198.18,197.81,198.16,19800.0,182.0239,182.3459,182.0055,182.3275,19800.0
2021-02-12 10:20:00,198.15,198.46,198.14,198.24,17537.0,182.3183,182.6035,182.3091,182.4011,17537.0
2021-02-12 10:30:00,198.24,198.66,198.15,198.36,34543.0,182.4011,182.7876,182.3183,182.5115,34543.0
2021-02-12 10:40:00,198.4,198.76,197.99,198.02,85845.0,182.5483,182.8796,182.1711,182.1987,85845.0
2021-02-12 10:50:00,198.0,198.0,197.25,197.25,33966.0,182.1803,182.1803,181.4902,181.4902,33966.0
2021-02-12 11:00:00,197.29,197.52,197.15,197.22,49873.0,181.527,181.7386,181.3982,181.4626,49873.0
2021-02-12 11:10:00,197.26,197.61,197.06,197.61,18533.0,181.4994,181.8214,181.3154,181.8214,18533.0
2021-02-12 11:20:00,197.58,197.62,197.13,197.21,15698.0,181.7938,181.8306,181.3798,181.4534,15698.0
2021-02-12 11:30:00,197.26,197.44,197.1,197.22,13936.0,181.4994,181.665,181.3522,181.4626,13936.0
2021-02-12 11:40:00,197.18,197.91,197.15,197.83,13577.0,181.4258,182.0975,181.3982,182.0239,13577.0
2021-02-12 11:50:00,197.83,198.0,197.49,197.51,28828.0,182.0239,182.1803,181.711,181.7294,28828.0
2021-02-12 12:00:00,197.51,198.18,197.51,198.02,14692.0,181.7294,182.3459,181.7294,182.1987,14692.0
2021-02-12 12:10:00,198.02,198.11,197.55,197.91,16026.0,182.1987,182.2815,181.7662,182.0975,16026.0
2021-02-12 12:20:00,197.94,198.06,197.75,198.0,10231.0,182.1251,182.2355,181.9503,182.1803,10231.0
2021-02-12 12:30:00,198.0,198.13,197.71,197.9,15144.0,182.1803,182.2999,181.9135,182.0883,15144.0
2021-02-12 12:40:00,197.9,198.08,197.79,198.06,12652.0,182.0883,182.2539,181.9871,182.2355,12652.0
2021-02-12 12:50:00,198.06,198.26,198.03,198.18,24560.0,182.2355,182.4195,182.2079,182.3459,24560.0
2021-02-12 13:00:00,198.2,198.22,197.81,197.85,14689.0,182.3643,182.3827,182.0055,182.0423,14689.0
2021-02-12 13:10:00,197.9,197.97,197.06,197.18,22439.0,182.0883,182.1527,181.3154,181.4258,22439.0
2021-02-12 13:20:00,197.13,197.3,197.02,197.3,20282.0,181.3798,181.5362,181.2786,181.5362,20282.0
2021-02-12 13:30:00,197.25,197.33,197.12,197.16,11027.0,181.4902,181.5638,181.3706,181.4074,11027.0
2021-02-12 13:40:00,197.17,197.22,196.97,197.09,14788.0,181.4166,181.4626,181.2326,181.343,14788.0
2021-02-12 13:50:00,197.09,197.14,196.87,197.02,16287.0,181.343,181.389,181.1406,181.2786,16287.0
2021-02-12 14:00:00,197.02,197.06,196.82,197.0,17551.0,181.2786,181.3154,181.0946,181.2602,17551.0
2021-02-12 14:10:00,196.99,197.07,196.77,196.99,10383.0,181.251,181.3246,181.0486,181.251,10383.0
2021-02-12 14:20:00,197.0,197.07,196.76,197.05,23450.0,181.2602,181.3246,181.0394,181.3062,23450.0
2021-02-12 14:30:00,197.05,197.17,196.92,197.16,13596.0,181.3062,181.4166,181.1866,181.4074,13596.0
2021-02-12 14:40:00,197.22,197.25,197.01,197.15,18135.0,181.4626,181.4902,181.2694,181.3982,18135.0
2021-02-12 14:50:00,197.14,197.18,197.02,197.11,13137.0,181.389,181.4258,181.2786,181.3614,13137.0
2021-02-12 15:00:00,197.09,197.43,196.99,197.41,24386.0,181.343,181.6558,181.251,181.6374,24386.0
2021-02-12 15:10:00,197.39,197.64,197.25,197.55,20692.0,181.619,181.849,181.4902,181.7662,20692.0
2021-02-12 15:20:00,197.55,197.75,197.52,197.73,30593.0,181.7662,181.9503,181.7386,181.9319,30593.0
2021-02-12 15:30:00,197.7,198.38,197.7,197.88,69751.0,181.9043,182.5299,181.9043,182.0699,69751.0
2021-02-12 15:40:00,197.88,198.13,197.88,198.1,41358.0,182.0699,182.2999,182.0699,182.2723,41358.0
2021-02-12 15:50:00,198.12,198.41,197.84,198.03,166025.0,182.2907,182.5575,182.0331,182.2079,166025.0
2021-02-16 09:30:00,199.75,200.9,199.5,200.19,321470.0,183.7905,184.8486,183.5604,184.1953,321470.0
2021-02-16 09:40:00,200.18,201.73,199.59,201.29,142232.0,184.1861,185.6123,183.6432,185.2074,142232.0
2021-02-16 09:50:00,201.28,203.0,200.94,202.51,192198.0,185.1982,186.7808,184.8854,186.3299,192198.0
2021-02-16 10:00:00,202.44,204.3,202.34,203.78,166783.0,186.2655,187.9769,186.1735,187.4985,166783.0
2021-02-16 10:10:00,203.78,204.84,203.59,204.73,143212.0,187.4985,188.4738,187.3237,188.3726,143212.0
2021-02-16 10:20:00,204.67,205.08,204.35,204.94,166729.0,188.3174,188.6946,188.0229,188.5658,166729.0
2021-02-16 10:30:00,204.99,205.18,203.72,203.87,109279.0,188.6118,188.7866,187.4433,187.5813,109279.0
2021-02-16 10:40:00,203.88,204.03,202.59,202.73,82368.0,187.5905,187.7285,186.4036,186.5324,82368.0
2021-02-16 10:50:00,202.73,203.43,202.58,203.22,43068.0,186.5324,187.1764,186.3944,186.9832,43068.0
2021-02-16 11:00:00,203.22,203.58,203.11,203.56,44605.0,186.9832,187.3145,186.882,187.2961,44605.0
2021-02-16 11:10:00,203.57,203.98,202.98,203.01,40975.0,187.3053,187.6825,186.7624,186.79,40975.0
2021-02-16 11:20:00,202.92,203.05,202.07,202.07,39814.0,186.7072,186.8268,185.9251,185.9251,39814.0
2021-02-16 11:30:00,202.01,202.64,201.73,202.1,54847.0,185.8699,186.4496,185.6123,185.9527,54847.0
2021-02-16 11:40:00,202.14,202.45,201.85,202.17,42542.0,185.9895,186.2747,185.7227,186.0171,42542.0
2021-02-16 11:50:00,202.09,202.25,201.55,201.55,48715.0,185.9435,186.0907,185.4466,185.4466,48715.0
2021-02-16 12:00:00,201.51,202.01,201.44,201.44,31632.0,185.4098,185.8699,185.3454,185.3454,31632.0
2021-02-16 12:10:00,201.41,202.24,201.4,202.19,23791.0,185.3178,186.0815,185.3086,186.0355,23791.0
2021-02-16 12:20:00,202.2,203.04,202.15,203.0,62011.0,186.0447,186.8176,185.9987,186.7808,62011.0
2021-02-16 12:30:00,203.0,203.48,202.77,202.93,53707.0,186.7808,187.2224,186.5692,186.7164,53707.0
2021-02-16 12:40:00,202.98,203.02,202.64,202.9,38413.0,186.7624,186.7992,186.4496,186.6888,38413.0
2021-02-16 12:50:00,202.84,202.87,202.38,202.39,47849.0,186.6336,186.6612,186.2103,186.2195,47849.0
2021-02-16 13:00:00,202.48,202.77,202.36,202.59,21094.0,186.3023,186.5692,186.1919,186.4036,21094.0
2021-02-16 13:10:00,202.56,202.92,202.4,202.47,28308.0,186.376,186.7072,186.2287,186.2931,28308.0
2021-02-16 13:20:00,202.39,202.61,202.23,202.31,19573.0,186.2195,186.422,186.0723,186.1459,19573.0
2021-02-16 13:30:00,202.35,203.13,202.31,203.13,24908.0,186.1827,186.9004,186.1459,186.9004,24908.0
2021-02-16 13:40:00,203.14,203.24,203.02,203.22,21929.0,186.9096,187.0016,186.7992,186.9832,21929.0
2021-02-16 13:50:00,203.19,203.24,202.81,202.99,25170.0,186.9556,187.0016,186.606,186.7716,25170.0
2021-02-16 14:00:00,202.98,203.28,202.97,203.0,15729.0,186.7624,187.0384,186.7532,186.7808,15729.0
2021-02-16 14:10:00,202.96,202.96,202.6,202.6,21472.0,186.744,186.744,186.4128,186.4128,21472.0
2021-02-16 14:20:00,202.66,202.81,202.4,202.69,14394.0,186.468,186.606,186.2287,186.4956,14394.0
2021-02-16 14:30:00,202.67,202.8,202.31,202.31,21962.0,186.4772,186.5968,186.1459,186.1459,21962.0
2021-02-16 14:40:00,202.38,202.69,202.32,202.64,15722.0,186.2103,186.4956,186.1551,186.4496,15722.0
2021-02-16 14:50:00,202.6,203.05,202.39,203.05,16168.0,186.4128,186.8268,186.2195,186.8268,16168.0
2021-02-16 15:00:00,202.94,203.01,202.55,202.63,24521.0,186.7256,186.79,186.3668,186.4404,24521.0
2021-02-16 15:10:00,202.61,202.62,202.12,202.15,30782.0,186.422,186.4312,185.9711,185.9987,30782.0
2021-02-16 15:20:00,202.12,202.43,202.04,202.4,50354.0,185.9711,186.2563,185.8975,186.2287,50354.0
2021-02-16 15:30:00,202.36,202.8,202.32,202.4,48211.0,186.1919,186.5968,186.1551,186.2287,48211.0
2021-02-16 15:40:00,202.41,202.88,202.24,202.67,63941.0,186.2379,186.6704,186.0815,186.4772,63941.0
2021-02-16 15:50:00,202.78,202.85,202.37,202.38,185320.0,186.5784,186.6428,186.2011,186.2103,185320.0
2021-02-17 09:30:00,202.39,202.79,200.69,201.06,216107.0,186.2195,186.5876,184.6554,184.9958,216107.0
2021-02-17 09:40:00,201.06,202.64,200.61,202.49,77138.0,184.9958,186.4496,184.5818,186.3115,77138.0
2021-02-17 09:50:00,202.23,202.66,201.7,201.83,41341.0,186.0723,186.468,185.5847,185.7043,41341.0
2021-02-17 10:00:00,202.02,202.86,201.72,202.86,47004.0,185.8791,186.652,185.6031,186.652,47004.0
2021-02-17 10:10:00,202.9,202.9,201.31,201.96,54347.0,186.6888,186.6888,185.2258,185.8239,54347.0
2021-02-17 10:20:00,202.02,202.23,201.08,201.25,39260.0,185.8791,186.0723,185.0142,185.1706,39260.0
2021-02-17 10:30:00,201.21,201.32,200.7,200.72,36284.0,185.1338,185.235,184.6646,184.683,36284.0
2021-02-17 10:40:00,200.7,200.96,200.26,200.67,42458.0,184.6646,184.9038,184.2597,184.637,42458.0
2021-02-17 10:50:00,200.71,200.9,200.44,200.67,36787.0,184.6738,184.8486,184.4253,184.637,36787.0
2021-02-17 11:00:00,200.66,200.75,200.13,200.28,53217.0,184.6278,184.7106,184.1401,184.2781,53217.0
2021-02-17 11:10:00,200.28,200.52,199.8,199.86,58983.0,184.2781,184.4989,183.8365,183.8917,58983.0
2021-02-17 11:20:00,199.8,200.63,199.79,200.39,35652.0,183.8365,184.6002,183.8273,184.3793,35652.0
2021-02-17 11:30:00,200.37,200.53,200.02,200.21,23201.0,184.3609,184.5081,184.0389,184.2137,23201.0
2021-02-17 11:40:00,200.23,201.29,200.15,201.29,59704.0,184.2321,185.2074,184.1585,185.2074,59704.0
2021-02-17 11:50:00,201.2,201.29,200.69,200.72,45723.0,185.1246,185.2074,184.6554,184.683,45723.0
2021-02-17 12:00:00,200.77,201.1,200.76,200.88,20569.0,184.729,185.0326,184.7198,184.8302,20569.0
2021-02-17 12:10:00,200.83,201.2,200.82,200.9,18488.0,184.7842,185.1246,184.775,184.8486,18488.0
2021-02-17 12:20:00,200.84,201.13,200.73,201.05,19114.0,184.7934,185.0602,184.6922,184.9866,19114.0
2021-02-17 12:30:00,201.05,201.15,200.86,200.94,14501.0,184.9866,185.0786,184.8118,184.8854,14501.0
2021-02-17 12:40:00,200.95,201.81,200.94,201.45,29823.0,184.8946,185.6859,184.8854,185.3546,29823.0
2021-02-17 12:50:00,201.46,201.55,200.92,200.92,18502.0,185.3638,185.4466,184.867,184.867,18502.0
2021-02-17 13:00:00,200.96,201.67,200.96,201.29,36991.0,184.9038,185.5571,184.9038,185.2074,36991.0
2021-02-17 13:10:00,201.28,201.28,200.78,200.84,20749.0,185.1982,185.1982,184.7382,184.7934,20749.0
2021-02-17 13:20:00,200.86,200.97,200.64,200.94,21529.0,184.8118,184.913,184.6094,184.8854,21529.0
2021-02-17 13:30:00,200.9,200.95,200.74,200.88,21158.0,184.8486,184.8946,184.7014,184.8302,21158.0
2021-02-17 13:40:00,200.88,201.26,200.88,201.18,34515.0,184.8302,185.1798,184.8302,185.1062,34515.0
2021-02-17 13:50:00,201.18,202.0,201.18,201.94,25850.0,185.1062,185.8607,185.1062,185.8055,25850.0
2021-02-17 14:00:00,201.89,202.29,201.65,202.25,29088.0,185.7595,186.1275,185.5387,186.0907,29088.0
2021-02-17 14:10:00,202.16,202.38,202.04,202.19,29112.0,186.0079,186.2103,185.8975,186.0355,29112.0
2021-02-17 14:20:00,202.23,202.29,201.77,201.81,20255.0,186.0723,186.1275,185.6491,185.6859,20255.0
2021-02-17 14:30:00,201.85,201.96,201.72,201.96,14947.0,185.7227,185.8239,185.6031,185.8239,14947.0
2021-02-17 14:40:00,202.0,202.04,201.82,201.85,13718.0,185.8607,185.8975,185.6951,185.7227,13718.0
2021-02-17 14:50:00,201.93,202.35,201.91,202.14,26133.0,185.7963,186.1827,185.7779,185.9895,26133.0
2021-02-17 15:00:00,202.11,202.34,202.03,202.33,22961.0,185.9619,186.1735,185.8883,186.1643,22961.0
2021-02-17 15:10:00,202.32,202.33,202.03,202.07,18937.0,186.1551,186.1643,185.8883,185.9251,18937.0
2021-02-17 15:20:00,202.07,202.1,201.65,201.79,27324.0,185.9251,185.9527,185.5387,185.6675,27324.0
2021-02-17 15:30:00,201.81,202.05,201.69,202.05,29203.0,185.6859,185.9067,185.5755,185.9067,29203.0
2021-02-17 15:40:00,202.03,202.19,202.0,202.02,44530.0,185.8883,186.0355,185.8607,185.8791,44530.0
2021-02-17 15:50:00,202.04,202.42,201.98,202.31,105931.0,185.8975,186.2471,185.8423,186.1459,105931.0
2021-02-18 09:30:00,201.55,201.87,200.5,201.75,109983.0,185.4466,185.7411,184.4805,185.6307,109983.0
2021-02-18 09:40:00,201.66,201.99,200.81,201.87,33026.0,185.5479,185.8515,184.7658,185.7411,33026.0
2021-02-18 09:50:00,201.93,202.8,201.58,202.74,57208.0,185.7963,186.5968,185.4743,186.5416,57208.0
2021-02-18 10:00:00,202.74,202.88,200.69,200.86,53336.0,186.5416,186.6704,184.6554,184.8118,53336.0
2021-02-18 10:10:00,201.02,201.59,200.42,200.43,27709.0,184.959,185.4835,184.4069,184.4161,27709.0
2021-02-18 10:20:00,200.47,200.59,199.79,200.33,49895.0,184.4529,184.5633,183.8273,184.3241,49895.0
2021-02-18 10:30:00,200.44,200.65,199.81,200.58,32485.0,184.4253,184.6186,183.8457,184.5541,32485.0
2021-02-18 10:40:00,200.51,200.67,200.2,200.23,31411.0,184.4897,184.637,184.2045,184.2321,31411.0
2021-02-18 10:50:00,200.2,200.4,199.82,199.86,26972.0,184.2045,184.3885,183.8549,183.8917,26972.0
2021-02-18 11:00:00,199.85,200.46,199.68,200.04,26565.0,183.8825,184.4437,183.7261,184.0573,26565.0
2021-02-18 11:10:00,200.03,200.23,199.71,199.94,33542.0,184.0481,184.2321,183.7537,183.9653,33542.0
2021-02-18 11:20:00,199.94,200.09,199.81,199.83,27911.0,183.9653,184.1033,183.8457,183.8641,27911.0
2021-02-18 11:30:00,199.78,200.05,199.7,199.83,17694.0,183.8181,184.0665,183.7445,183.8641,17694.0
2021-02-18 11:40:00,199.86,200.11,199.79,200.05,22337.0,183.8917,184.1217,183.8273,184.0665,22337.0
2021-02-18 11:50:00,199.97,200.17,199.54,199.58,36601.0,183.9929,184.1769,183.5972,183.634,36601.0
2021-02-18 12:00:00,199.55,199.56,198.93,199.06,43804.0,183.6064,183.6156,183.036,183.1556,43804.0
2021-02-18 12:10:00,199.08,199.09,198.68,198.68,36219.0,183.174,183.1832,182.806,182.806,36219.0
2021-02-18 12:20:00,198.71,199.17,198.62,199.17,30609.0,182.8336,183.2568,182.7507,183.2568,30609.0
2021-02-18 12:30:00,199.16,199.47,198.98,199.15,21539.0,183.2476,183.5328,183.082,183.2384,21539.0
2021-02-18 12:40:00,199.17,199.26,198.91,198.91,19885.0,183.2568,183.3396,183.0176,183.0176,19885.0
2021-02-18 12:50:00,198.91,199.0,198.65,198.73,32178.0,183.0176,183.1004,182.7784,182.852,32178.0
2021-02-18 13:00:00,198.7,198.96,198.58,198.74,26644.0,182.8244,183.0636,182.7139,182.8612,26644.0
2021-02-18 13:10:00,198.73,199.03,198.71,198.86,13152.0,182.852,183.128,182.8336,182.9716,13152.0
2021-02-18 13:20:00,198.88,199.91,198.7,199.86,32594.0,182.99,183.9377,182.8244,183.8917,32594.0
2021-02-18 13:30:00,199.91,200.5,199.88,200.45,22265.0,183.9377,184.4805,183.9101,184.4345,22265.0
2021-02-18 13:40:00,200.41,200.61,200.24,200.56,41489.0,184.3977,184.5818,184.2413,184.5357,41489.0
2021-02-18 13:50:00,200.53,200.97,200.42,200.61,97600.0,184.5081,184.913,184.4069,184.5818,97600.0
2021-02-18 14:00:00,200.6,201.0,200.46,200.57,48559.0,184.5726,184.9406,184.4437,184.5449,48559.0
2021-02-18 14:10:00,200.56,200.62,200.37,200.41,16005.0,184.5357,184.591,184.3609,184.3977,16005.0
2021-02-18 14:20:00,200.44,200.71,200.22,200.56,18685.0,184.4253,184.6738,184.2229,184.5357,18685.0
2021-02-18 14:30:00,200.51,200.74,200.47,200.7,13789.0,184.4897,184.7014,184.4529,184.6646,13789.0
2021-02-18 14:40:00,200.71,200.76,200.37,200.37,11055.0,184.6738,184.7198,184.3609,184.3609,11055.0
2021-02-18 14:50:00,200.32,200.8,200.3,200.77,26313.0,184.3149,184.7566,184.2965,184.729,26313.0
2021-02-18 15:00:00,200.77,200.88,200.56,200.72,38671.0,184.729,184.8302,184.5357,184.683,38671.0
2021-02-18 15:10:00,200.66,200.84,200.51,200.56,33930.0,184.6278,184.7934,184.4897,184.5357,33930.0
2021-02-18 15:20:00,200.54,200.54,200.22,200.28,23084.0,184.5173,184.5173,184.2229,184.2781,23084.0
2021-02-18 15:30:00,200.32,200.49,200.25,200.34,24808.0,184.3149,184.4713,184.2505,184.3333,24808.0
2021-02-18 15:40:00,200.27,200.31,200.04,200.09,39847.0,184.2689,184.3057,184.0573,184.1033,39847.0
2021-02-18 15:50:00,200.11,200.17,199.56,199.88,183948.0,184.1217,184.1769,183.6156,183.9101,183948.0
2021-02-19 09:30:00,203.25,206.15,202.69,206.08,425279.0,187.0108,189.6791,186.4956,189.6147,425279.0
2021-02-19 09:40:00,205.9,207.3,205.26,206.78,190252.0,189.4491,190.7372,188.8602,190.2588,190252.0
2021-02-19 09:50:00,206.78,207.67,206.67,207.42,192995.0,190.2588,191.0777,190.1576,190.8476,192995.0
2021-02-19 10:00:00,207.5,208.17,206.51,208.12,172240.0,190.9213,191.5377,190.0104,191.4917,172240.0
2021-02-19 10:10:00,208.11,208.44,207.55,208.19,108301.0,191.4825,191.7862,190.9673,191.5561,108301.0
2021-02-19 10:20:00,208.13,208.14,207.01,207.5,46035.0,191.5009,191.5101,190.4704,190.9213,46035.0
2021-02-19 10:30:00,207.53,207.65,207.16,207.25,77164.0,190.9489,191.0593,190.6084,190.6912,77164.0
2021-02-19 10:40:00,207.2,208.24,207.01,208.08,85058.0,190.6452,191.6021,190.4704,191.4549,85058.0
2021-02-19 10:50:00,208.07,208.83,207.66,208.82,62001.0,191.4457,192.145,191.0685,192.1358,62001.0
2021-02-19 11:00:00,208.77,209.01,208.39,208.96,67127.0,192.0898,192.3106,191.7401,192.2646,67127.0
2021-02-19 11:10:00,209.0,209.01,208.27,208.98,48575.0,192.3014,192.3106,191.6297,192.283,48575.0
2021-02-19 11:20:00,208.98,209.32,208.75,209.1,73026.0,192.283,192.5958,192.0714,192.3934,73026.0
2021-02-19 11:30:00,209.14,209.44,207.96,208.02,107131.0,192.4302,192.7063,191.3445,191.3997,107131.0
2021-02-19 11:40:00,208.02,208.45,207.77,208.36,48592.0,191.3997,191.7954,191.1697,191.7125,48592.0
2021-02-19 11:50:00,208.37,208.48,208.11,208.29,48805.0,191.7217,191.823,191.4825,191.6481,48805.0
2021-02-19 12:00:00,208.29,208.72,207.84,208.43,33575.0,191.6481,192.0438,191.2341,191.777,33575.0
2021-02-19 12:10:00,208.42,209.59,208.42,209.52,80037.0,191.7678,192.8443,191.7678,192.7799,80037.0
2021-02-19 12:20:00,209.52,209.55,208.52,208.56,89842.0,192.7799,192.8075,191.8598,191.8966,89842.0
2021-02-19 12:30:00,208.57,209.88,208.54,209.66,110336.0,191.9058,193.1111,191.8782,192.9087,110336.0
2021-02-19 12:40:00,209.62,209.62,208.69,209.2,44145.0,192.8719,192.8719,192.0162,192.4854,44145.0
2021-02-19 12:50:00,209.2,209.66,208.97,209.47,46957.0,192.4854,192.9087,192.2738,192.7339,46957.0
2021-02-19 13:00:00,209.45,209.65,208.96,209.05,44218.0,192.7155,192.8995,192.2646,192.3474,44218.0
2021-02-19 13:10:00,209.06,210.44,209.04,209.62,124231.0,192.3566,193.6264,192.3382,192.8719,124231.0
2021-02-19 13:20:00,209.62,210.07,209.07,210.07,43308.0,192.8719,193.2859,192.3658,193.2859,43308.0
2021-02-19 13:30:00,210.0,210.36,209.73,209.92,78933.0,193.2215,193.5528,192.9731,193.1479,78933.0
2021-02-19 13:40:00,209.92,210.08,209.57,209.79,55753.0,193.1479,193.2951,192.8259,193.0283,55753.0
2021-02-19 13:50:00,209.76,210.24,209.74,210.24,23476.0,193.0007,193.4423,192.9823,193.4423,23476.0
2021-02-19 14:00:00,210.22,210.69,210.01,210.6,67411.0,193.4239,193.8564,193.2307,193.7736,67411.0
2021-02-19 14:10:00,210.61,210.86,210.36,210.6,54876.0,193.7828,194.0128,193.5528,193.7736,54876.0
2021-02-19 14:20:00,210.6,210.69,209.91,210.01,45242.0,193.7736,193.8564,193.1387,193.2307,45242.0
2021-02-19 14:30:00,210.05,210.7,210.03,210.52,43463.0,193.2675,193.8656,193.2491,193.7,43463.0
2021-02-19 14:40:00,210.53,211.09,210.33,210.93,45329.0,193.7092,194.2244,193.5251,194.0772,45329.0
2021-02-19 14:50:00,210.96,210.98,210.66,210.74,49511.0,194.1048,194.1232,193.8288,193.9024,49511.0
2021-02-19 15:00:00,210.71,210.79,210.42,210.77,34874.0,193.8748,193.9484,193.608,193.93,34874.0
2021-02-19 15:10:00,210.8,211.07,210.6,211.03,87335.0,193.9576,194.206,193.7736,194.1692,87335.0
2021-02-19 15:20:00,211.01,211.03,210.21,210.64,64367.0,194.1508,194.1692,193.4147,193.8104,64367.0
2021-02-19 15:30:00,210.66,211.46,210.1,210.44,93279.0,193.8288,194.5649,193.3135,193.6264,93279.0
2021-02-19 15:40:00,210.41,210.54,209.96,210.09,119033.0,193.5988,193.7184,193.1847,193.3043,119033.0
2021-02-19 15:50:00,210.13,210.18,209.68,210.01,255104.0,193.3411,193.3871,192.9271,193.2307,255104.0
2021-02-22 09:30:00,209.63,210.94,209.33,210.26,143462.0,192.8811,194.0864,192.605,193.4607,143462.0
2021-02-22 09:40:00,210.52,210.77,209.57,210.4,100157.0,193.7,193.93,192.8259,193.5896,100157.0
2021-02-22 09:50:00,210.26,211.14,209.97,211.13,76522.0,193.4607,194.2704,193.1939,194.2612,76522.0
2021-02-22 10:00:00,211.15,211.54,210.81,211.18,41037.0,194.2796,194.6385,193.9668,194.3072,41037.0
2021-02-22 10:10:00,211.23,211.54,210.67,211.02,64158.0,194.3532,194.6385,193.838,194.16,64158.0
2021-02-22 10:20:00,211.02,212.28,211.02,211.81,61584.0,194.16,195.3193,194.16,194.8869,61584.0
2021-02-22 10:30:00,211.81,211.86,211.06,211.47,41473.0,194.8869,194.9329,194.1968,194.5741,41473.0
2021-02-22 10:40:00,211.48,213.0,211.47,212.62,76929.0,194.5833,195.9818,194.5741,195.6322,76929.0
2021-02-22 10:50:00,212.59,212.62,211.77,212.41,42267.0,195.6046,195.6322,194.8501,195.439,42267.0
2021-02-22 11:00:00,212.36,213.89,212.36,213.68,71624.0,195.393,196.8007,195.393,196.6075,71624.0
2021-02-22 11:10:00,213.63,214.3,213.25,214.21,70671.0,196.5615,197.178,196.2118,197.0951,70671.0
2021-02-22 11:20:00,214.15,214.58,214.03,214.34,62114.0,197.0399,197.4356,196.9295,197.2148,62114.0
2021-02-22 11:30:00,214.37,214.91,213.96,214.64,42304.0,197.2424,197.7392,196.8651,197.4908,42304.0
2021-02-22 11:40:00,214.74,215.57,214.68,215.45,70933.0,197.5828,198.3465,197.5276,198.2361,70933.0
2021-02-22 11:50:00,215.39,216.35,215.35,216.16,91208.0,198.1809,199.0642,198.1441,198.8893,91208.0
2021-02-22 12:00:00,216.16,217.21,215.92,216.7,118648.0,198.8893,199.8555,198.6685,199.3862,118648.0
2021-02-22 12:10:00,216.77,218.07,216.51,216.7,144622.0,199.4506,200.6467,199.2114,199.3862,144622.0
2021-02-22 12:20:00,216.64,217.74,216.58,217.31,69048.0,199.331,200.3431,199.2758,199.9475,69048.0
2021-02-22 12:30:00,217.27,217.59,216.93,217.51,66138.0,199.9107,200.2051,199.5978,200.1315,66138.0
2021-02-22 12:40:00,217.43,217.67,216.95,217.02,62460.0,200.0579,200.2787,199.6162,199.6806,62460.0
2021-02-22 12:50:00,217.02,217.8,216.92,217.53,47197.0,199.6806,200.3983,199.5886,200.1499,47197.0
2021-02-22 13:00:00,217.47,217.54,216.95,216.99,39230.0,200.0947,200.1591,199.6162,199.653,39230.0
2021-02-22 13:10:00,217.01,217.61,216.79,217.31,118066.0,199.6714,200.2235,199.469,199.9475,118066.0
2021-02-22 13:20:00,217.26,217.83,217.02,217.72,58561.0,199.9015,200.4259,199.6806,200.3247,58561.0
2021-02-22 13:30:00,217.73,217.73,217.06,217.22,46052.0,200.3339,200.3339,199.7174,199.8647,46052.0
2021-02-22 13:40:00,217.22,217.93,217.16,217.74,37759.0,199.8647,200.5179,199.8094,200.3431,37759.0
2021-02-22 13:50:00,217.67,218.0,217.23,217.83,58262.0,200.2787,200.5823,199.8739,200.4259,58262.0
2021-02-22 14:00:00,217.85,217.97,217.13,217.32,47809.0,200.4443,200.5547,199.7818,199.9567,47809.0
2021-02-22 14:10:00,217.23,217.63,216.91,217.42,44694.0,199.8739,200.2419,199.5794,200.0487,44694.0
2021-02-22 14:20:00,217.43,217.69,217.17,217.46,36226.0,200.0579,200.2971,199.8186,200.0855,36226.0
2021-02-22 14:30:00,217.5,217.89,217.37,217.76,52279.0,200.1223,200.4811,200.0027,200.3615,52279.0
2021-02-22 14:40:00,217.73,217.91,217.64,217.73,55391.0,200.3339,200.4995,200.2511,200.3339,55391.0
2021-02-22 14:50:00,217.69,218.38,217.69,218.36,70477.0,200.2971,200.932,200.2971,200.9136,70477.0
2021-02-22 15:00:00,218.36,218.76,218.19,218.73,101163.0,200.9136,201.2816,200.7572,201.254,101163.0
2021-02-22 15:10:00,218.7,218.87,218.02,218.22,80331.0,201.2264,201.3828,200.6007,200.7848,80331.0
2021-02-22 15:20:00,218.22,218.47,217.77,217.89,116667.0,200.7848,201.0148,200.3707,200.4811,116667.0
2021-02-22 15:30:00,217.9,218.8,217.77,218.69,139786.0,200.4903,201.3184,200.3707,201.2172,139786.0
2021-02-22 15:40:00,218.7,218.71,217.88,218.18,169295.0,201.2264,201.2356,200.4719,200.748,169295.0
2021-02-22 15:50:00,218.21,218.48,217.88,218.05,318432.0,200.7756,201.024,200.4719,200.6283,318432.0
2021-02-23 09:30:00,219.53,219.89,217.82,219.39,276208.0,201.9901,202.3213,200.4167,201.8613,276208.0
2021-02-23 09:40:00,219.29,219.82,214.6,214.62,188192.0,201.7693,202.2569,197.454,197.4724,188192.0
2021-02-23 09:50:00,214.59,216.39,213.28,216.33,119511.0,197.4448,199.101,196.2394,199.0458,119511.0
2021-02-23 10:00:00,216.47,217.91,215.6,217.81,76348.0,199.1746,200.4995,198.3741,200.4075,76348.0
2021-02-23 10:10:00,217.8,218.36,216.72,218.36,89498.0,200.3983,200.9136,199.4046,200.9136,89498.0
2021-02-23 10:20:00,218.48,218.96,218.11,218.61,85288.0,201.024,201.4656,200.6835,201.1436,85288.0
2021-02-23 10:30:00,218.61,218.63,216.57,217.0,83547.0,201.1436,201.162,199.2666,199.6622,83547.0
2021-02-23 10:40:00,216.87,217.32,215.92,217.04,64108.0,199.5426,199.9567,198.6685,199.699,64108.0
2021-02-23 10:50:00,217.12,217.78,217.01,217.24,41213.0,199.7726,200.3799,199.6714,199.8831,41213.0
2021-02-23 11:00:00,217.37,217.71,216.91,217.19,29848.0,200.0027,200.3155,199.5794,199.837,29848.0
2021-02-23 11:10:00,217.15,217.15,216.13,216.43,42383.0,199.8002,199.8002,198.8617,199.1378,42383.0
2021-02-23 11:20:00,216.51,217.6,216.29,217.48,56017.0,199.2114,200.2143,199.009,200.1039,56017.0
2021-02-23 11:30:00,217.5,218.46,217.23,217.93,23558.0,200.1223,201.0056,199.8739,200.5179,23558.0
2021-02-23 11:40:00,217.85,217.88,216.82,216.92,27316.0,200.4443,200.4719,199.4966,199.5886,27316.0
2021-02-23 11:50:00,216.94,217.59,216.93,217.48,26053.0,199.607,200.2051,199.5978,200.1039,26053.0
2021-02-23 12:00:00,217.45,217.99,217.27,217.97,44579.0,200.0763,200.5731,199.9107,200.5547,44579.0
2021-02-23 12:10:00,217.98,218.66,217.76,218.36,65985.0,200.5639,201.1896,200.3615,200.9136,65985.0
2021-02-23 12:20:00,218.28,218.49,217.69,218.49,40616.0,200.84,201.0332,200.2971,201.0332,40616.0
2021-02-23 12:30:00,218.34,218.59,217.99,218.27,60904.0,200.8952,201.1252,200.5731,200.8308,60904.0
2021-02-23 12:40:00,218.32,218.94,217.25,218.48,25946.0,200.8768,201.4472,199.8923,201.024,25946.0
2021-02-23 12:50:00,218.48,218.62,217.89,218.03,24408.0,201.024,201.1528,200.4811,200.6099,24408.0
2021-02-23 13:00:00,217.94,218.36,217.73,218.24,25890.0,200.5271,200.9136,200.3339,200.8032,25890.0
2021-02-23 13:10:00,218.17,219.19,218.13,219.02,42013.0,200.7388,201.6773,200.7019,201.5208,42013.0
2021-02-23 13:20:00,219.02,219.37,218.86,218.98,23032.0,201.5208,201.8429,201.3736,201.484,23032.0
2021-02-23 13:30:00,218.98,219.43,218.97,219.11,25065.0,201.484,201.8981,201.4748,201.6036,25065.0
2021-02-23 13:40:00,219.2,219.24,218.87,219.08,19212.0,201.6865,201.7233,201.3828,201.576,19212.0
2021-02-23 13:50:00,219.11,219.71,219.0,219.47,43160.0,201.6036,202.1557,201.5024,201.9349,43160.0
2021-02-23 14:00:00,219.44,219.59,219.21,219.42,46602.0,201.9073,202.0453,201.6957,201.8889,46602.0
2021-02-23 14:10:00,219.43,219.85,219.4,219.78,29997.0,201.8981,202.2845,201.8705,202.2201,29997.0
2021-02-23 14:20:00,219.71,220.49,219.53,220.25,132856.0,202.1557,202.8734,201.9901,202.6526,132856.0
2021-02-23 14:30:00,220.26,220.65,219.26,219.54,42622.0,202.6618,203.0206,201.7417,201.9993,42622.0
2021-02-23 14:40:00,219.52,220.02,219.48,219.75,45051.0,201.9809,202.4409,201.9441,202.1925,45051.0
2021-02-23 14:50:00,219.73,220.14,219.65,220.14,37271.0,202.1741,202.5514,202.1005,202.5514,37271.0
2021-02-23 15:00:00,220.07,220.42,219.98,220.35,49661.0,202.4869,202.809,202.4041,202.7446,49661.0
2021-02-23 15:10:00,220.4,220.66,220.22,220.44,57762.0,202.7906,203.0298,202.625,202.8274,57762.0
2021-02-23 15:20:00,220.43,220.57,220.07,220.22,38077.0,202.8182,202.947,202.4869,202.625,38077.0
2021-02-23 15:30:00,220.28,220.74,220.02,220.05,65203.0,202.6802,203.1034,202.4409,202.4685,65203.0
2021-02-23 15:40:00,220.14,220.54,219.88,219.99,106325.0,202.5514,202.9194,202.3121,202.4133,106325.0
2021-02-23 15:50:00,220.1,220.45,219.88,220.18,195255.0,202.5145,202.8366,202.3121,202.5882,195255.0
2021-02-24 09:30:00,220.41,222.5,219.88,221.55,191392.0,202.7998,204.7228,202.3121,203.8487,191392.0
2021-02-24 09:40:00,221.56,223.59,221.55,222.4,106143.0,203.8579,205.7257,203.8487,204.6308,106143.0
2021-02-24 09:50:00,222.31,223.44,221.42,223.09,126732.0,204.548,205.5877,203.7291,205.2657,126732.0
2021-02-24 10:00:00,223.01,223.87,222.3,222.69,111086.0,205.192,205.9833,204.5388,204.8976,111086.0
2021-02-24 10:10:00,222.45,222.66,221.5,222.5,144549.0,204.6768,204.87,203.8027,204.7228,144549.0
2021-02-24 10:20:00,222.5,223.48,222.14,223.37,77062.0,204.7228,205.6245,204.3916,205.5233,77062.0
2021-02-24 10:30:00,223.37,224.75,223.06,224.71,98630.0,205.5233,206.793,205.2381,206.7562,98630.0
2021-02-24 10:40:00,224.71,224.93,224.06,224.2,67337.0,206.7562,206.9586,206.1582,206.287,67337.0
2021-02-24 10:50:00,224.15,225.13,223.81,224.87,127087.0,206.241,207.1427,205.9281,206.9034,127087.0
2021-02-24 11:00:00,224.77,225.62,224.7,225.62,68463.0,206.8114,207.5935,206.747,207.5935,68463.0
2021-02-24 11:10:00,225.47,225.58,225.03,225.13,49294.0,207.4555,207.5567,207.0507,207.1427,49294.0
2021-02-24 11:20:00,225.03,225.81,224.8,225.57,48932.0,207.0507,207.7683,206.839,207.5475,48932.0
2021-02-24 11:30:00,225.57,226.0,225.39,225.94,57856.0,207.5475,207.9432,207.3819,207.8879,57856.0
2021-02-24 11:40:00,225.89,226.09,225.43,225.81,63544.0,207.8419,208.026,207.4187,207.7683,63544.0
2021-02-24 11:50:00,225.75,226.51,225.72,226.42,101353.0,207.7131,208.4124,207.6855,208.3296,101353.0
2021-02-24 12:00:00,226.42,226.67,225.27,225.37,153074.0,208.3296,208.5596,207.2715,207.3635,153074.0
2021-02-24 12:10:00,225.33,225.78,224.9,224.95,82566.0,207.3267,207.7407,206.931,206.977,82566.0
2021-02-24 12:20:00,224.97,225.67,224.9,225.6,55245.0,206.9954,207.6395,206.931,207.5751,55245.0
2021-02-24 12:30:00,225.52,225.6,225.2,225.44,65261.0,207.5015,207.5751,207.2071,207.4279,65261.0
2021-02-24 12:40:00,225.49,225.49,224.21,224.32,42914.0,207.4739,207.4739,206.2962,206.3974,42914.0
2021-02-24 12:50:00,224.3,224.75,223.66,223.74,108040.0,206.379,206.793,205.7901,205.8637,108040.0
2021-02-24 13:00:00,223.66,224.98,223.61,224.93,76271.0,205.7901,207.0046,205.7441,206.9586,76271.0
2021-02-24 13:10:00,224.92,225.08,224.58,224.96,39697.0,206.9494,207.0967,206.6366,206.9862,39697.0
2021-02-24 13:20:00,224.97,225.22,224.75,225.0,31833.0,206.9954,207.2255,206.793,207.023,31833.0
2021-02-24 13:30:00,224.99,225.47,224.78,225.17,43538.0,207.0138,207.4555,206.8206,207.1795,43538.0
2021-02-24 13:40:00,225.17,225.44,225.06,225.32,34182.0,207.1795,207.4279,207.0783,207.3175,34182.0
2021-02-24 13:50:00,225.3,225.38,224.99,225.3,35855.0,207.2991,207.3727,207.0138,207.2991,35855.0
2021-02-24 14:00:00,225.3,225.34,224.04,224.04,42505.0,207.2991,207.3359,206.1398,206.1398,42505.0
2021-02-24 14:10:00,224.13,224.41,223.89,224.13,57082.0,206.2226,206.4802,206.0017,206.2226,57082.0
2021-02-24 14:20:00,224.12,224.26,223.92,224.19,51126.0,206.2134,206.3422,206.0293,206.2778,51126.0
2021-02-24 14:30:00,224.2,224.59,223.62,223.67,74138.0,206.287,206.6458,205.7533,205.7993,74138.0
2021-02-24 14:40:00,223.67,223.79,222.29,222.29,66383.0,205.7993,205.9097,204.5296,204.5296,66383.0
2021-02-24 14:50:00,222.32,222.93,222.26,222.78,76939.0,204.5572,205.1184,204.502,204.9804,76939.0
2021-02-24 15:00:00,222.78,223.2,222.72,223.0,41527.0,204.9804,205.3669,204.9252,205.1828,41527.0
2021-02-24 15:10:00,222.97,223.1,222.2,222.28,127224.0,205.1552,205.2749,204.4468,204.5204,127224.0
2021-02-24 15:20:00,222.24,222.4,221.51,221.63,121403.0,204.4836,204.6308,203.8119,203.9223,121403.0
2021-02-24 15:30:00,221.59,222.32,221.52,222.2,76828.0,203.8855,204.5572,203.8211,204.4468,76828.0
2021-02-24 15:40:00,222.18,222.75,222.06,222.49,78256.0,204.4284,204.9528,204.3179,204.7136,78256.0
2021-02-24 15:50:00,222.53,222.96,222.21,222.48,250573.0,204.7504,205.146,204.456,204.7044,250573.0
2021-02-25 09:30:00,223.62,224.4,222.67,222.97,184534.0,205.7533,206.471,204.8792,205.1552,184534.0
2021-02-25 09:40:00,222.93,223.54,222.1,222.21,109492.0,205.1184,205.6797,204.3548,204.456,109492.0
2021-02-25 09:50:00,222.21,223.51,221.69,223.46,94837.0,204.456,205.6521,203.9775,205.6061,94837.0
2021-02-25 10:00:00,223.38,224.16,222.88,223.03,114458.0,205.5325,206.2502,205.0724,205.2104,114458.0
2021-02-25 10:10:00,223.09,223.28,222.34,223.22,59768.0,205.2657,205.4405,204.5756,205.3853,59768.0
2021-02-25 10:20:00,223.23,223.59,222.01,222.34,54867.0,205.3945,205.7257,204.2719,204.5756,54867.0
2021-02-25 10:30:00,222.22,222.3,220.89,221.55,98291.0,204.4652,204.5388,203.2414,203.8487,98291.0
2021-02-25 10:40:00,221.52,221.79,220.85,220.88,59666.0,203.8211,204.0695,203.2046,203.2322,59666.0
2021-02-25 10:50:00,220.92,222.17,220.6,222.0,46647.0,203.269,204.4192,202.9746,204.2627,46647.0
2021-02-25 11:00:00,221.96,222.39,221.41,222.32,46115.0,204.2259,204.6216,203.7199,204.5572,46115.0
2021-02-25 11:10:00,222.34,222.84,222.08,222.74,35802.0,204.5756,205.0356,204.3364,204.9436,35802.0
2021-02-25 11:20:00,222.73,222.75,221.86,221.87,36021.0,204.9344,204.9528,204.1339,204.1431,36021.0
2021-02-25 11:30:00,221.87,222.15,221.37,222.05,36024.0,204.1431,204.4008,203.6831,204.3087,36024.0
2021-02-25 11:40:00,221.98,222.26,221.76,222.26,37300.0,204.2443,204.502,204.0419,204.502,37300.0
2021-02-25 11:50:00,222.21,222.39,221.33,221.74,69892.0,204.456,204.6216,203.6463,204.0235,69892.0
2021-02-25 12:00:00,221.67,222.09,221.2,221.81,60417.0,203.9591,204.3456,203.5267,204.0879,60417.0
2021-02-25 12:10:00,221.81,222.18,221.32,222.05,53009.0,204.0879,204.4284,203.6371,204.3087,53009.0
2021-02-25 12:20:00,222.05,222.17,221.72,222.02,62722.0,204.3087,204.4192,204.0051,204.2811,62722.0
2021-02-25 12:30:00,221.99,222.1,220.98,222.0,63405.0,204.2535,204.3548,203.3242,204.2627,63405.0
2021-02-25 12:40:00,222.09,222.11,221.26,221.73,56853.0,204.3456,204.364,203.5819,204.0143,56853.0
2021-02-25 12:50:00,221.66,221.91,220.72,221.12,98463.0,203.9499,204.1799,203.085,203.4531,98463.0
2021-02-25 13:00:00,221.0,221.23,219.72,220.36,144024.0,203.3426,203.5543,202.1649,202.7538,144024.0
2021-02-25 13:10:00,220.44,221.94,220.3,221.89,73300.0,202.8274,204.2075,202.6986,204.1615,73300.0
2021-02-25 13:20:00,221.84,222.47,221.77,222.24,56874.0,204.1155,204.6952,204.0511,204.4836,56874.0
2021-02-25 13:30:00,222.21,222.79,222.02,222.77,45790.0,204.456,204.9896,204.2811,204.9712,45790.0
2021-02-25 13:40:00,222.87,223.13,222.26,222.28,59982.0,205.0632,205.3025,204.502,204.5204,59982.0
2021-02-25 13:50:00,222.31,222.31,221.51,222.29,44899.0,204.548,204.548,203.8119,204.5296,44899.0
2021-02-25 14:00:00,222.36,223.3,222.18,223.09,33096.0,204.594,205.4589,204.4284,205.2657,33096.0
2021-02-25 14:10:00,223.11,223.87,222.98,223.86,39696.0,205.2841,205.9833,205.1644,205.9741,39696.0
2021-02-25 14:20:00,223.84,224.05,223.59,223.98,42460.0,205.9557,206.149,205.7257,206.0845,42460.0
2021-02-25 14:30:00,223.9,223.91,223.18,223.19,54133.0,206.0109,206.0201,205.3485,205.3577,54133.0
2021-02-25 14:40:00,223.18,223.62,223.03,223.27,46852.0,205.3485,205.7533,205.2104,205.4313,46852.0
2021-02-25 14:50:00,223.31,223.48,222.84,223.0,37210.0,205.4681,205.6245,205.0356,205.1828,37210.0
2021-02-25 15:00:00,222.96,223.3,221.76,221.84,43398.0,205.146,205.4589,204.0419,204.1155,43398.0
2021-02-25 15:10:00,221.95,222.38,221.57,221.71,63493.0,204.2167,204.6124,203.8671,203.9959,63493.0
2021-02-25 15:20:00,221.71,222.06,221.34,221.63,57883.0,203.9959,204.3179,203.6555,203.9223,57883.0
2021-02-25 15:30:00,221.57,222.08,220.93,221.57,84730.0,203.8671,204.3364,203.2782,203.8671,84730.0
2021-02-25 15:40:00,221.58,222.62,221.34,222.33,97874.0,203.8763,204.8332,203.6555,204.5664,97874.0
2021-02-25 15:50:00,222.36,222.45,221.32,221.74,217089.0,204.594,204.6768,203.6371,204.0235,217089.0
2021-02-26 09:30:00,220.63,221.3,219.76,220.54,123369.0,203.0022,203.6187,202.2017,202.9194,123369.0
2021-02-26 09:40:00,220.5,222.4,220.15,221.65,67395.0,202.8826,204.6308,202.5606,203.9407,67395.0
2021-02-26 09:50:00,221.64,221.72,219.9,219.9,58624.0,203.9315,204.0051,202.3305,202.3305,58624.0
2021-02-26 10:00:00,219.86,220.03,218.32,218.47,112066.0,202.2937,202.4501,200.8768,201.0148,112066.0
2021-02-26 10:10:00,218.36,218.69,217.7,218.09,105493.0,200.9136,201.2172,200.3063,200.6651,105493.0
2021-02-26 10:20:00,218.18,218.58,216.6,216.74,85991.0,200.748,201.116,199.2942,199.423,85991.0
2021-02-26 10:30:00,216.8,218.84,216.71,218.7,82656.0,199.4782,201.3552,199.3954,201.2264,82656.0
2021-02-26 10:40:00,218.7,218.7,218.16,218.58,63587.0,201.2264,201.2264,200.7295,201.116,63587.0
2021-02-26 10:50:00,218.52,218.58,217.54,217.69,30793.0,201.0608,201.116,200.1591,200.2971,30793.0
2021-02-26 11:00:00,217.75,218.45,217.55,218.02,50651.0,200.3523,200.9964,200.1683,200.6007,50651.0
2021-02-26 11:10:00,217.88,218.76,217.64,218.04,33706.0,200.4719,201.2816,200.2511,200.6191,33706.0
2021-02-26 11:20:00,218.17,218.35,216.92,217.41,72488.0,200.7388,200.9044,199.5886,200.0395,72488.0
2021-02-26 11:30:00,217.36,218.83,217.33,218.71,37592.0,199.9935,201.346,199.9659,201.2356,37592.0
2021-02-26 11:40:00,218.68,219.01,217.95,218.31,35555.0,201.208,201.5116,200.5363,200.8676,35555.0
2021-02-26 11:50:00,218.28,218.33,217.87,218.11,55437.0,200.84,200.886,200.4627,200.6835,55437.0
2021-02-26 12:00:00,218.2,218.57,217.95,218.45,47939.0,200.7664,201.1068,200.5363,200.9964,47939.0
2021-02-26 12:10:00,218.52,219.08,218.38,218.81,67674.0,201.0608,201.576,200.932,201.3276,67674.0
2021-02-26 12:20:00,218.87,219.41,218.68,219.0,58102.0,201.3828,201.8797,201.208,201.5024,58102.0
2021-02-26 12:30:00,218.95,219.62,218.76,219.6,58363.0,201.4564,202.0729,201.2816,202.0545,58363.0
2021-02-26 12:40:00,219.69,219.94,219.48,219.64,33910.0,202.1373,202.3673,201.9441,202.0913,33910.0
2021-02-26 12:50:00,219.64,220.01,219.09,219.1,36693.0,202.0913,202.4317,201.5852,201.5944,36693.0
2021-02-26 13:00:00,219.05,219.08,218.5,218.99,20047.0,201.5484,201.576,201.0424,201.4932,20047.0
2021-02-26 13:10:00,218.97,219.21,218.8,219.07,20322.0,201.4748,201.6957,201.3184,201.5668,20322.0
2021-02-26 13:20:00,219.07,219.59,219.01,219.26,25574.0,201.5668,202.0453,201.5116,201.7417,25574.0
2021-02-26 13:30:00,219.36,219.37,218.6,218.86,22296.0,201.8337,201.8429,201.1344,201.3736,22296.0
2021-02-26 13:40:00,218.75,218.88,217.88,218.16,49583.0,201.2724,201.392,200.4719,200.7295,49583.0
2021-02-26 13:50:00,218.2,218.27,217.8,217.87,40108.0,200.7664,200.8308,200.3983,200.4627,40108.0
2021-02-26 14:00:00,217.92,218.05,216.88,217.39,45577.0,200.5087,200.6283,199.5518,200.0211,45577.0
2021-02-26 14:10:00,217.41,217.65,217.0,217.07,33016.0,200.0395,200.2603,199.6622,199.7266,33016.0
2021-02-26 14:20:00,216.93,217.52,216.78,217.37,46511.0,199.5978,200.1407,199.4598,200.0027,46511.0
2021-02-26 14:30:00,217.34,217.5,216.87,217.12,39704.0,199.9751,200.1223,199.5426,199.7726,39704.0
2021-02-26 14:40:00,217.13,217.24,216.71,217.08,61951.0,199.7818,199.8831,199.3954,199.7358,61951.0
2021-02-26 14:50:00,217.09,218.07,216.86,217.51,61005.0,199.745,200.6467,199.5334,200.1315,61005.0
2021-02-26 15:00:00,217.55,218.2,217.51,218.09,43174.0,200.1683,200.7664,200.1315,200.6651,43174.0
2021-02-26 15:10:00,218.1,218.18,217.68,218.18,45957.0,200.6743,200.748,200.2879,200.748,45957.0
2021-02-26 15:20:00,218.12,218.38,217.48,217.48,49630.0,200.6927,200.932,200.1039,200.1039,49630.0
2021-02-26 15:30:00,217.55,217.77,217.37,217.52,77724.0,200.1683,200.3707,200.0027,200.1407,77724.0
2021-02-26 15:40:00,217.48,218.12,217.38,217.93,109861.0,200.1039,200.6927,200.0119,200.5179,109861.0
2021-02-26 15:50:00,217.61,217.85,215.82,215.82,273131.0,200.2235,200.4443,198.5765,198.5765,273131.0
2021-03-01 09:30:00,219.31,221.68,218.9,221.01,201420.0,201.7877,203.9683,201.4104,203.3518,201420.0
2021-03-01 09:40:00,221.05,221.76,220.62,220.86,59788.0,203.3886,204.0419,202.993,203.2138,59788.0
2021-03-01 09:50:00,220.97,221.02,220.03,221.02,56752.0,203.315,203.361,202.4501,203.361,56752.0
2021-03-01 10:00:00,221.02,221.95,220.67,221.19,78863.0,203.361,204.2167,203.039,203.5175,78863.0
2021-03-01 10:10:00,221.13,221.72,220.6,220.88,78377.0,203.4623,204.0051,202.9746,203.2322,78377.0
2021-03-01 10:20:00,220.88,221.29,220.4,220.61,60171.0,203.2322,203.6095,202.7906,202.9838,60171.0
2021-03-01 10:30:00,220.68,221.5,220.56,221.28,52099.0,203.0482,203.8027,202.9378,203.6003,52099.0
2021-03-01 10:40:00,221.31,221.48,220.95,221.22,37961.0,203.6279,203.7843,203.2966,203.5451,37961.0
2021-03-01 10:50:00,221.21,221.7,221.08,221.66,79426.0,203.5359,203.9867,203.4162,203.9499,79426.0
2021-03-01 11:00:00,221.66,221.84,221.44,221.83,38383.0,203.9499,204.1155,203.7475,204.1063,38383.0
2021-03-01 11:10:00,221.83,222.21,221.67,222.21,51951.0,204.1063,204.456,203.9591,204.456,51951.0
2021-03-01 11:20:00,222.16,222.22,221.71,221.99,24490.0,204.41,204.4652,203.9959,204.2535,24490.0
2021-03-01 11:30:00,222.03,222.22,221.73,222.09,36257.0,204.2903,204.4652,204.0143,204.3456,36257.0
2021-03-01 11:40:00,222.12,222.45,222.01,222.39,25221.0,204.3732,204.6768,204.2719,204.6216,25221.0
2021-03-01 11:50:00,222.31,222.38,221.45,222.16,42401.0,204.548,204.6124,203.7567,204.41,42401.0
2021-03-01 12:00:00,222.22,222.58,222.12,222.24,29069.0,204.4652,204.7964,204.3732,204.4836,29069.0
2021-03-01 12:10:00,222.35,222.52,221.71,221.78,26458.0,204.5848,204.7412,203.9959,204.0603,26458.0
2021-03-01 12:20:00,221.77,221.99,221.69,221.8,21013.0,204.0511,204.2535,203.9775,204.0787,21013.0
2021-03-01 12:30:00,221.75,222.02,221.64,221.7,16406.0,204.0327,204.2811,203.9315,203.9867,16406.0
2021-03-01 12:40:00,221.63,221.66,221.07,221.4,29383.0,203.9223,203.9499,203.407,203.7107,29383.0
2021-03-01 12:50:00,221.55,221.66,221.18,221.18,20749.0,203.8487,203.9499,203.5083,203.5083,20749.0
2021-03-01 13:00:00,221.2,221.2,220.56,220.78,35550.0,203.5267,203.5267,202.9378,203.1402,35550.0
2021-03-01 13:10:00,220.75,220.75,220.38,220.53,34490.0,203.1126,203.1126,202.7722,202.9102,34490.0
2021-03-01 13:20:00,220.55,221.14,220.55,221.08,32835.0,202.9286,203.4715,202.9286,203.4162,32835.0
2021-03-01 13:30:00,221.15,221.68,221.1,221.28,20745.0,203.4807,203.9683,203.4347,203.6003,20745.0
2021-03-01 13:40:00,221.35,221.5,221.18,221.46,25151.0,203.6647,203.8027,203.5083,203.7659,25151.0
2021-03-01 13:50:00,221.37,221.62,221.17,221.59,20415.0,203.6831,203.9131,203.4991,203.8855,20415.0
2021-03-01 14:00:00,221.56,221.85,221.36,221.64,25862.0,203.8579,204.1247,203.6739,203.9315,25862.0
2021-03-01 14:10:00,221.64,221.82,221.53,221.75,18724.0,203.9315,204.0971,203.8303,204.0327,18724.0
2021-03-01 14:20:00,221.79,221.9,221.45,221.59,19749.0,204.0695,204.1707,203.7567,203.8855,19749.0
2021-03-01 14:30:00,221.68,221.81,221.41,221.78,27134.0,203.9683,204.0879,203.7199,204.0603,27134.0
2021-03-01 14:40:00,221.7,221.97,221.6,221.65,24833.0,203.9867,204.2351,203.8947,203.9407,24833.0
2021-03-01 14:50:00,221.68,221.97,221.37,221.45,19008.0,203.9683,204.2351,203.6831,203.7567,19008.0
2021-03-01 15:00:00,221.32,221.59,221.09,221.36,24637.0,203.6371,203.8855,203.4254,203.6739,24637.0
2021-03-01 15:10:00,221.32,221.39,220.85,220.96,29739.0,203.6371,203.7015,203.2046,203.3058,29739.0
2021-03-01 15:20:00,221.01,221.12,220.66,220.89,34301.0,203.3518,203.4531,203.0298,203.2414,34301.0
2021-03-01 15:30:00,220.94,221.09,220.68,220.68,40084.0,203.2874,203.4254,203.0482,203.0482,40084.0
2021-03-01 15:40:00,220.66,220.82,220.07,220.11,79247.0,203.0298,203.177,202.4869,202.5237,79247.0
2021-03-01 15:50:00,220.0,220.23,219.27,219.64,239456.0,202.4225,202.6342,201.7509,202.0913,239456.0
2021-03-02 09:30:00,218.69,219.34,217.73,218.5,117444.0,201.2172,201.8153,200.3339,201.0424,117444.0
2021-03-02 09:40:00,218.33,218.54,216.84,217.13,73575.0,200.886,201.0792,199.515,199.7818,73575.0
2021-03-02 09:50:00,217.01,218.47,216.89,218.3,52080.0,199.6714,201.0148,199.561,200.8584,52080.0
2021-03-02 10:00:00,218.15,218.34,217.46,217.98,33124.0,200.7203,200.8952,200.0855,200.5639,33124.0
2021-03-02 10:10:00,217.97,218.21,217.24,218.07,59266.0,200.5547,200.7756,199.8831,200.6467,59266.0
2021-03-02 10:20:00,218.07,218.55,217.38,217.77,61760.0,200.6467,201.0884,200.0119,200.3707,61760.0
2021-03-02 10:30:00,217.67,217.76,215.93,216.1,69430.0,200.2787,200.3615,198.6777,198.8341,69430.0
2021-03-02 10:40:00,216.02,216.61,215.78,216.61,45773.0,198.7605,199.3034,198.5397,199.3034,45773.0
2021-03-02 10:50:00,216.6,216.94,216.32,216.52,30441.0,199.2942,199.607,199.0366,199.2206,30441.0
2021-03-02 11:00:00,216.55,216.76,215.94,216.49,42635.0,199.2482,199.4414,198.6869,199.193,42635.0
2021-03-02 11:10:00,216.42,216.82,216.2,216.36,25090.0,199.1286,199.4966,198.9261,199.0734,25090.0
2021-03-02 11:20:00,216.21,216.73,216.13,216.55,27556.0,198.9353,199.4138,198.8617,199.2482,27556.0
2021-03-02 11:30:00,216.56,216.64,215.59,215.79,37355.0,199.2574,199.331,198.3649,198.5489,37355.0
2021-03-02 11:40:00,215.7,215.87,215.01,215.83,40287.0,198.4661,198.6225,197.8312,198.5857,40287.0
2021-03-02 11:50:00,215.78,215.79,215.36,215.47,17118.0,198.5397,198.5489,198.1533,198.2545,17118.0
2021-03-02 12:00:00,215.37,215.82,215.02,215.68,35466.0,198.1625,198.5765,197.8404,198.4477,35466.0
2021-03-02 12:10:00,215.73,216.08,215.33,216.03,26183.0,198.4937,198.8157,198.1257,198.7697,26183.0
2021-03-02 12:20:00,216.07,216.35,215.89,215.97,28814.0,198.8065,199.0642,198.6409,198.7145,28814.0
2021-03-02 12:30:00,215.88,216.44,215.69,216.39,27259.0,198.6317,199.147,198.4569,199.101,27259.0
2021-03-02 12:40:00,216.4,216.59,216.18,216.32,33153.0,199.1102,199.285,198.9077,199.0366,33153.0
2021-03-02 12:50:00,216.33,216.55,216.28,216.4,16217.0,199.0458,199.2482,198.9998,199.1102,16217.0
2021-03-02 13:00:00,216.5,217.1,216.38,216.66,31052.0,199.2022,199.7542,199.0918,199.3494,31052.0
2021-03-02 13:10:00,216.62,216.92,216.54,216.56,12107.0,199.3126,199.5886,199.239,199.2574,12107.0
2021-03-02 13:20:00,216.56,216.8,216.5,216.76,20687.0,199.2574,199.4782,199.2022,199.4414,20687.0
2021-03-02 13:30:00,216.81,217.43,216.81,217.36,28509.0,199.4874,200.0579,199.4874,199.9935,28509.0
2021-03-02 13:40:00,217.42,217.42,216.86,216.97,19793.0,200.0487,200.0487,199.5334,199.6346,19793.0
2021-03-02 13:50:00,217.06,217.07,216.54,216.71,20872.0,199.7174,199.7266,199.239,199.3954,20872.0
2021-03-02 14:00:00,216.69,216.8,216.1,216.19,28857.0,199.377,199.4782,198.8341,198.9169,28857.0
2021-03-02 14:10:00,216.18,216.18,215.74,215.97,26253.0,198.9077,198.9077,198.5029,198.7145,26253.0
2021-03-02 14:20:00,215.93,216.34,215.91,216.06,26179.0,198.6777,199.055,198.6593,198.7973,26179.0
2021-03-02 14:30:00,216.04,216.73,216.03,216.68,21949.0,198.7789,199.4138,198.7697,199.3678,21949.0
2021-03-02 14:40:00,216.57,216.88,216.4,216.87,20763.0,199.2666,199.5518,199.1102,199.5426,20763.0
2021-03-02 14:50:00,216.89,216.9,216.35,216.36,20202.0,199.561,199.5702,199.0642,199.0734,20202.0
2021-03-02 15:00:00,216.43,216.5,216.03,216.29,30349.0,199.1378,199.2022,198.7697,199.009,30349.0
2021-03-02 15:10:00,216.3,216.58,215.79,215.79,46996.0,199.0182,199.2758,198.5489,198.5489,46996.0
2021-03-02 15:20:00,215.77,215.99,215.5,215.57,38469.0,198.5305,198.7329,198.2821,198.3465,38469.0
2021-03-02 15:30:00,215.5,216.23,215.49,216.03,46313.0,198.2821,198.9538,198.2729,198.7697,46313.0
2021-03-02 15:40:00,216.01,216.23,215.66,215.75,62964.0,198.7513,198.9538,198.4293,198.5121,62964.0
2021-03-02 15:50:00,215.79,216.28,215.57,215.68,179774.0,198.5489,198.9998,198.3465,198.4477,179774.0
2021-03-03 09:30:00,212.14,214.84,212.01,214.26,220260.0,195.1905,197.6748,195.0709,197.1411,220260.0
2021-03-03 09:40:00,214.08,214.82,213.6,214.72,68113.0,196.9755,197.6564,196.5339,197.5644,68113.0
2021-03-03 09:50:00,214.74,215.93,214.65,214.78,57355.0,197.5828,198.6777,197.5,197.6196,57355.0
2021-03-03 10:00:00,214.74,214.96,213.92,214.34,70006.0,197.5828,197.7852,196.8283,197.2148,70006.0
2021-03-03 10:10:00,214.42,214.57,213.22,213.52,81568.0,197.2884,197.4264,196.1842,196.4603,81568.0
2021-03-03 10:20:00,213.55,214.89,213.46,214.66,43938.0,196.4879,197.7208,196.4051,197.5092,43938.0
2021-03-03 10:30:00,214.56,215.03,213.96,214.88,27894.0,197.4172,197.8496,196.8651,197.7116,27894.0
2021-03-03 10:40:00,214.85,215.19,214.53,214.89,34885.0,197.684,197.9968,197.3896,197.7208,34885.0
2021-03-03 10:50:00,214.88,215.61,214.76,215.27,32138.0,197.7116,198.3833,197.6012,198.0705,32138.0
2021-03-03 11:00:00,215.27,215.92,215.26,215.75,27022.0,198.0705,198.6685,198.0613,198.5121,27022.0
2021-03-03 11:10:00,215.74,216.43,215.45,216.36,31127.0,198.5029,199.1378,198.2361,199.0734,31127.0
2021-03-03 11:20:00,216.38,216.51,216.05,216.46,17834.0,199.0918,199.2114,198.7881,199.1654,17834.0
2021-03-03 11:30:00,216.44,216.94,216.19,216.21,30315.0,199.147,199.607,198.9169,198.9353,30315.0
2021-03-03 11:40:00,216.25,216.37,216.0,216.03,20487.0,198.9722,199.0826,198.7421,198.7697,20487.0
2021-03-03 11:50:00,216.08,216.69,215.82,215.83,22615.0,198.8157,199.377,198.5765,198.5857,22615.0
2021-03-03 12:00:00,215.77,216.2,215.64,215.73,24783.0,198.5305,198.9261,198.4109,198.4937,24783.0
2021-03-03 12:10:00,215.7,215.82,215.47,215.55,25286.0,198.4661,198.5765,198.2545,198.3281,25286.0
2021-03-03 12:20:00,215.62,215.69,215.34,215.69,18701.0,198.3925,198.4569,198.1349,198.4569,18701.0
2021-03-03 12:30:00,215.64,216.04,215.5,216.03,16798.0,198.4109,198.7789,198.2821,198.7697,16798.0
2021-03-03 12:40:00,216.01,216.66,215.93,216.65,30369.0,198.7513,199.3494,198.6777,199.3402,30369.0
2021-03-03 12:50:00,216.64,216.99,216.45,216.45,21193.0,199.331,199.653,199.1562,199.1562,21193.0
2021-03-03 13:00:00,216.45,216.73,216.43,216.63,12959.0,199.1562,199.4138,199.1378,199.3218,12959.0
2021-03-03 13:10:00,216.65,217.47,216.59,217.44,29210.0,199.3402,200.0947,199.285,200.0671,29210.0
2021-03-03 13:20:00,217.5,217.55,217.04,217.05,20064.0,200.1223,200.1683,199.699,199.7082,20064.0
2021-03-03 13:30:00,217.04,217.05,216.62,216.84,23603.0,199.699,199.7082,199.3126,199.515,23603.0
2021-03-03 13:40:00,216.87,216.87,216.29,216.3,38942.0,199.5426,199.5426,199.009,199.0182,38942.0
2021-03-03 13:50:00,216.31,216.45,215.89,216.17,39319.0,199.0274,199.1562,198.6409,198.8985,39319.0
2021-03-03 14:00:00,216.23,216.48,215.46,215.61,23865.0,198.9538,199.1838,198.2453,198.3833,23865.0
2021-03-03 14:10:00,215.68,216.09,215.56,215.88,19846.0,198.4477,198.8249,198.3373,198.6317,19846.0
2021-03-03 14:20:00,215.97,216.09,215.56,215.66,18479.0,198.7145,198.8249,198.3373,198.4293,18479.0
2021-03-03 14:30:00,215.56,216.01,214.81,215.88,39250.0,198.3373,198.7513,197.6472,198.6317,39250.0
2021-03-03 14:40:00,215.84,216.17,215.75,215.99,23798.0,198.5949,198.8985,198.5121,198.7329,23798.0
2021-03-03 14:50:00,215.91,216.66,215.9,216.39,20437.0,198.6593,199.3494,198.6501,199.101,20437.0
2021-03-03 15:00:00,216.46,216.72,216.3,216.5,25216.0,199.1654,199.4046,199.0182,199.2022,25216.0
2021-03-03 15:10:00,216.49,216.83,216.21,216.24,27563.0,199.193,199.5058,198.9353,198.963,27563.0
2021-03-03 15:20:00,216.22,216.22,215.57,215.88,24925.0,198.9446,198.9446,198.3465,198.6317,24925.0
2021-03-03 15:30:00,215.85,216.18,215.66,215.93,43127.0,198.6041,198.9077,198.4293,198.6777,43127.0
2021-03-03 15:40:00,215.95,216.56,215.9,216.01,71898.0,198.6961,199.2574,198.6501,198.7513,71898.0
2021-03-03 15:50:00,215.96,216.07,214.6,214.98,178088.0,198.7053,198.8065,197.454,197.8036,178088.0
2021-03-04 09:30:00,214.48,216.56,213.54,216.3,134004.0,197.3436,199.2574,196.4787,199.0182,134004.0
2021-03-04 09:40:00,216.16,216.2,214.19,214.23,42262.0,198.8893,198.9261,197.0767,197.1135,42262.0
2021-03-04 09:50:00,214.41,215.07,213.78,214.37,88634.0,197.2792,197.8864,196.6995,197.2424,88634.0
2021-03-04 10:00:00,214.28,214.54,213.06,213.3,73073.0,197.1596,197.3988,196.037,196.2579,73073.0
2021-03-04 10:10:00,213.16,213.33,212.55,212.91,71495.0,196.129,196.2855,195.5678,195.899,71495.0
2021-03-04 10:20:00,212.7,213.52,212.19,213.21,47093.0,195.7058,196.4603,195.2365,196.175,47093.0
2021-03-04 10:30:00,213.05,213.66,212.75,213.55,46534.0,196.0278,196.5891,195.7518,196.4879,46534.0
2021-03-04 10:40:00,213.5,214.62,213.41,214.13,70634.0,196.4419,197.4724,196.3591,197.0215,70634.0
2021-03-04 10:50:00,214.21,214.34,212.55,212.77,91086.0,197.0951,197.2148,195.5678,195.7702,91086.0
2021-03-04 11:00:00,212.77,213.87,212.51,213.71,35424.0,195.7702,196.7823,195.531,196.6351,35424.0
2021-03-04 11:10:00,213.85,213.85,213.1,213.56,19230.0,196.7639,196.7639,196.0738,196.4971,19230.0
2021-03-04 11:20:00,213.51,213.9,213.38,213.68,23917.0,196.4511,196.8099,196.3315,196.6075,23917.0
2021-03-04 11:30:00,213.84,214.58,213.84,214.32,17824.0,196.7547,197.4356,196.7547,197.1964,17824.0
2021-03-04 11:40:00,214.35,215.4,214.31,215.4,31713.0,197.224,198.1901,197.1872,198.1901,31713.0
2021-03-04 11:50:00,215.46,215.61,215.06,215.2,31860.0,198.2453,198.3833,197.8772,198.006,31860.0
2021-03-04 12:00:00,215.21,216.0,215.12,215.97,40688.0,198.0152,198.7421,197.9324,198.7145,40688.0
2021-03-04 12:10:00,216.09,216.67,215.2,216.34,36681.0,198.8249,199.3586,198.006,199.055,36681.0
2021-03-04 12:20:00,216.28,216.42,214.51,214.82,49174.0,198.9998,199.1286,197.3712,197.6564,49174.0
2021-03-04 12:30:00,214.77,214.89,213.92,214.5,19150.0,197.6104,197.7208,196.8283,197.362,19150.0
2021-03-04 12:40:00,214.47,214.73,213.36,213.55,34805.0,197.3344,197.5736,196.3131,196.4879,34805.0
2021-03-04 12:50:00,213.42,213.56,211.48,211.78,80118.0,196.3683,196.4971,194.5833,194.8593,80118.0
2021-03-04 13:00:00,211.69,212.71,211.32,211.7,49630.0,194.7765,195.715,194.436,194.7857,49630.0
2021-03-04 13:10:00,211.63,211.87,210.8,211.73,38390.0,194.7213,194.9421,193.9576,194.8133,38390.0
2021-03-04 13:20:00,211.69,211.85,210.78,211.8,36217.0,194.7765,194.9237,193.9392,194.8777,36217.0
2021-03-04 13:30:00,211.77,211.9,210.71,211.12,54554.0,194.8501,194.9697,193.8748,194.252,54554.0
2021-03-04 13:40:00,211.13,211.23,209.51,209.61,56916.0,194.2612,194.3532,192.7707,192.8627,56916.0
2021-03-04 13:50:00,209.77,209.8,208.47,209.1,90035.0,193.0099,193.0375,191.8138,192.3934,90035.0
2021-03-04 14:00:00,209.12,210.65,209.01,210.5,43480.0,192.4118,193.8196,192.3106,193.6816,43480.0
2021-03-04 14:10:00,210.44,210.69,209.92,210.33,29437.0,193.6264,193.8564,193.1479,193.5251,29437.0
2021-03-04 14:20:00,210.45,211.94,210.34,211.73,62228.0,193.6356,195.0065,193.5343,194.8133,62228.0
2021-03-04 14:30:00,211.77,211.77,210.71,211.44,36776.0,194.8501,194.8501,193.8748,194.5465,36776.0
2021-03-04 14:40:00,211.44,213.11,211.41,212.94,65297.0,194.5465,196.083,194.5189,195.9266,65297.0
2021-03-04 14:50:00,213.04,213.97,212.96,213.65,81363.0,196.0186,196.8743,195.945,196.5799,81363.0
2021-03-04 15:00:00,213.68,213.95,212.35,212.35,79346.0,196.6075,196.8559,195.3838,195.3838,79346.0
2021-03-04 15:10:00,212.35,212.6,211.86,212.22,43049.0,195.3838,195.6138,194.9329,195.2641,43049.0
2021-03-04 15:20:00,212.18,212.6,211.61,212.58,33638.0,195.2273,195.6138,194.7029,195.5954,33638.0
2021-03-04 15:30:00,212.42,213.14,212.11,212.7,57948.0,195.4482,196.1106,195.1629,195.7058,57948.0
2021-03-04 15:40:00,212.73,213.4,212.6,212.77,61944.0,195.7334,196.3499,195.6138,195.7702,61944.0
2021-03-04 15:50:00,212.81,213.34,212.2,212.93,165107.0,195.807,196.2947,195.2457,195.9174,165107.0
2021-03-05 09:30:00,214.29,216.97,214.21,214.89,188983.0,197.1688,199.6346,197.0951,197.7208,188983.0
2021-03-05 09:40:00,214.94,215.69,214.36,214.67,38982.0,197.7668,198.4569,197.2332,197.5184,38982.0
2021-03-05 09:50:00,214.75,214.97,213.14,214.22,39727.0,197.592,197.7944,196.1106,197.1043,39727.0
2021-03-05 10:00:00,214.42,216.85,213.8,216.48,59949.0,197.2884,199.5242,196.7179,199.1838,59949.0
2021-03-05 10:10:00,216.39,216.68,214.72,215.63,44993.0,199.101,199.3678,197.5644,198.4017,44993.0
2021-03-05 10:20:00,215.62,215.81,214.63,214.87,42994.0,198.3925,198.5673,197.4816,197.7024,42994.0
2021-03-05 10:30:00,214.86,215.52,214.32,214.41,56650.0,197.6932,198.3005,197.1964,197.2792,56650.0
2021-03-05 10:40:00,214.39,215.34,214.38,215.13,47372.0,197.2608,198.1349,197.2516,197.9416,47372.0
2021-03-05 10:50:00,215.07,215.5,214.11,214.25,67882.0,197.8864,198.2821,197.0031,197.1319,67882.0
2021-03-05 11:00:00,214.26,214.32,213.04,213.11,47591.0,197.1411,197.1964,196.0186,196.083,47591.0
2021-03-05 11:10:00,213.17,213.62,212.35,212.98,27180.0,196.1382,196.5523,195.3838,195.9634,27180.0
2021-03-05 11:20:00,212.88,213.06,211.5,211.84,33293.0,195.8714,196.037,194.6017,194.9145,33293.0
2021-03-05 11:30:00,211.98,213.13,211.92,212.96,26246.0,195.0433,196.1014,194.9881,195.945,26246.0
2021-03-05 11:40:00,212.82,213.84,212.04,213.57,30951.0,195.8162,196.7547,195.0985,196.5063,30951.0
2021-03-05 11:50:00,213.59,215.37,213.4,215.21,68453.0,196.5247,198.1625,196.3499,198.0152,68453.0
2021-03-05 12:00:00,215.21,215.25,214.53,214.53,37599.0,198.0152,198.0521,197.3896,197.3896,37599.0
2021-03-05 12:10:00,214.52,214.65,214.1,214.44,66324.0,197.3804,197.5,196.9939,197.3068,66324.0
2021-03-05 12:20:00,214.52,215.2,214.29,214.74,34288.0,197.3804,198.006,197.1688,197.5828,34288.0
2021-03-05 12:30:00,214.76,215.87,214.61,215.76,30243.0,197.6012,198.6225,197.4632,198.5213,30243.0
2021-03-05 12:40:00,215.85,215.87,214.83,214.85,51221.0,198.6041,198.6225,197.6656,197.684,51221.0
2021-03-05 12:50:00,214.98,215.55,214.63,215.35,38482.0,197.8036,198.3281,197.4816,198.1441,38482.0
2021-03-05 13:00:00,215.45,215.8,214.7,215.49,39816.0,198.2361,198.5581,197.546,198.2729,39816.0
2021-03-05 13:10:00,215.49,216.63,215.21,216.6,22649.0,198.2729,199.3218,198.0152,199.2942,22649.0
2021-03-05 13:20:00,216.45,217.23,216.11,217.23,48522.0,199.1562,199.8739,198.8433,199.8739,48522.0
2021-03-05 13:30:00,217.25,217.7,216.61,217.65,35437.0,199.8923,200.3063,199.3034,200.2603,35437.0
2021-03-05 13:40:00,217.65,218.25,217.58,217.84,69589.0,200.2603,200.8124,200.1959,200.4351,69589.0
2021-03-05 13:50:00,217.81,218.12,216.69,217.39,45565.0,200.4075,200.6927,199.377,200.0211,45565.0
2021-03-05 14:00:00,217.49,217.52,216.76,216.77,35876.0,200.1131,200.1407,199.4414,199.4506,35876.0
2021-03-05 14:10:00,216.79,217.37,216.65,216.82,24276.0,199.469,200.0027,199.3402,199.4966,24276.0
2021-03-05 14:20:00,216.9,218.0,216.65,217.97,36029.0,199.5702,200.5823,199.3402,200.5547,36029.0
2021-03-05 14:30:00,218.0,218.48,218.0,218.14,47754.0,200.5823,201.024,200.5823,200.7111,47754.0
2021-03-05 14:40:00,218.14,218.24,217.71,218.19,25896.0,200.7111,200.8032,200.3155,200.7572,25896.0
2021-03-05 14:50:00,218.2,218.99,218.16,218.76,41917.0,200.7664,201.4932,200.7295,201.2816,41917.0
2021-03-05 15:00:00,218.75,219.09,218.42,218.43,50690.0,201.2724,201.5852,200.9688,200.978,50690.0
2021-03-05 15:10:00,218.55,219.25,218.14,218.95,61991.0,201.0884,201.7325,200.7111,201.4564,61991.0
2021-03-05 15:20:00,219.02,219.78,218.87,219.55,45354.0,201.5208,202.2201,201.3828,202.0085,45354.0
2021-03-05 15:30:00,219.51,220.5,219.26,220.32,194436.0,201.9717,202.8826,201.7417,202.717,194436.0
2021-03-05 15:40:00,220.31,220.57,219.94,220.4,126224.0,202.7078,202.947,202.3673,202.7906,126224.0
2021-03-05 15:50:00,220.44,220.78,220.04,220.15,200960.0,202.8274,203.1402,202.4593,202.5606,200960.0
2021-03-08 09:30:00,220.97,221.26,218.21,219.25,190579.0,203.315,203.5819,200.7756,201.7325,190579.0
2021-03-08 09:40:00,219.08,220.48,218.83,218.84,69995.0,201.576,202.8642,201.346,201.3552,69995.0
2021-03-08 09:50:00,218.81,220.33,218.43,218.52,58706.0,201.3276,202.7262,200.978,201.0608,58706.0
2021-03-08 10:00:00,218.66,220.12,218.65,220.12,44157.0,201.1896,202.5329,201.1804,202.5329,44157.0
2021-03-08 10:10:00,220.16,220.38,219.11,219.86,43274.0,202.5698,202.7722,201.6036,202.2937,43274.0
2021-03-08 10:20:00,219.93,220.31,218.75,219.74,43972.0,202.3581,202.7078,201.2724,202.1833,43972.0
2021-03-08 10:30:00,219.75,220.51,219.39,219.81,39179.0,202.1925,202.8918,201.8613,202.2477,39179.0
2021-03-08 10:40:00,219.88,220.38,219.19,219.2,42520.0,202.3121,202.7722,201.6773,201.6865,42520.0
2021-03-08 10:50:00,219.25,220.21,219.24,220.11,63896.0,201.7325,202.6158,201.7233,202.5237,63896.0
2021-03-08 11:00:00,220.17,220.51,219.85,220.0,40012.0,202.579,202.8918,202.2845,202.4225,40012.0
2021-03-08 11:10:00,220.0,220.38,219.69,219.92,40317.0,202.4225,202.7722,202.1373,202.3489,40317.0
2021-03-08 11:20:00,220.0,220.99,219.86,220.91,40336.0,202.4225,203.3334,202.2937,203.2598,40336.0
2021-03-08 11:30:00,220.83,220.89,219.79,220.08,37161.0,203.1862,203.2414,202.2293,202.4961,37161.0
2021-03-08 11:40:00,220.1,220.5,220.02,220.46,29303.0,202.5145,202.8826,202.4409,202.8458,29303.0
2021-03-08 11:50:00,220.35,220.8,220.3,220.55,32749.0,202.7446,203.1586,202.6986,202.9286,32749.0
2021-03-08 12:00:00,220.4,221.21,220.19,221.13,29216.0,202.7906,203.5359,202.5974,203.4623,29216.0
2021-03-08 12:10:00,221.1,221.45,220.81,221.25,52276.0,203.4347,203.7567,203.1678,203.5727,52276.0
2021-03-08 12:20:00,221.3,222.49,221.2,222.32,34520.0,203.6187,204.7136,203.5267,204.5572,34520.0
2021-03-08 12:30:00,222.42,222.68,222.12,222.51,30612.0,204.6492,204.8884,204.3732,204.732,30612.0
2021-03-08 12:40:00,222.49,223.29,222.49,223.27,29272.0,204.7136,205.4497,204.7136,205.4313,29272.0
2021-03-08 12:50:00,223.28,223.57,223.0,223.23,32734.0,205.4405,205.7073,205.1828,205.3945,32734.0
2021-03-08 13:00:00,223.3,224.03,223.24,223.86,36336.0,205.4589,206.1306,205.4037,205.9741,36336.0
2021-03-08 13:10:00,223.92,224.3,223.34,224.03,25797.0,206.0293,206.379,205.4957,206.1306,25797.0
2021-03-08 13:20:00,224.03,224.06,223.42,223.81,57406.0,206.1306,206.1582,205.5693,205.9281,57406.0
2021-03-08 13:30:00,223.88,223.96,223.14,223.25,24284.0,205.9925,206.0661,205.3117,205.4129,24284.0
2021-03-08 13:40:00,223.25,223.52,222.5,222.51,28922.0,205.4129,205.6613,204.7228,204.732,28922.0
2021-03-08 13:50:00,222.58,222.63,222.1,222.24,38611.0,204.7964,204.8424,204.3548,204.4836,38611.0
2021-03-08 14:00:00,222.23,223.42,222.22,223.27,31606.0,204.4744,205.5693,204.4652,205.4313,31606.0
2021-03-08 14:10:00,223.2,223.49,222.86,223.12,36552.0,205.3669,205.6337,205.054,205.2933,36552.0
2021-03-08 14:20:00,223.07,223.74,222.89,223.41,26029.0,205.2473,205.8637,205.0816,205.5601,26029.0
2021-03-08 14:30:00,223.38,223.56,222.95,223.09,29842.0,205.5325,205.6981,205.1368,205.2657,29842.0
2021-03-08 14:40:00,222.98,223.15,222.42,222.53,51676.0,205.1644,205.3209,204.6492,204.7504,51676.0
2021-03-08 14:50:00,222.65,223.09,222.56,223.01,39706.0,204.8608,205.2657,204.778,205.192,39706.0
2021-03-08 15:00:00,223.01,223.04,221.97,222.19,33806.0,205.192,205.2196,204.2351,204.4376,33806.0
2021-03-08 15:10:00,222.21,222.77,222.11,222.26,32196.0,204.456,204.9712,204.364,204.502,32196.0
2021-03-08 15:20:00,222.34,222.86,222.22,222.61,37699.0,204.5756,205.054,204.4652,204.824,37699.0
2021-03-08 15:30:00,222.63,223.68,222.62,223.55,63276.0,204.8424,205.8085,204.8332,205.6889,63276.0
2021-03-08 15:40:00,223.53,223.57,222.38,222.79,69583.0,205.6705,205.7073,204.6124,204.9896,69583.0
2021-03-08 15:50:00,222.83,222.92,221.52,221.69,151953.0,205.0264,205.1092,203.8211,203.9775,151953.0
2021-03-09 09:30:00,221.38,221.83,219.11,219.66,123433.0,203.6923,204.1063,201.6036,202.1097,123433.0
2021-03-09 09:40:00,219.61,220.14,218.46,219.94,58119.0,202.0637,202.5514,201.0056,202.3673,58119.0
2021-03-09 09:50:00,219.88,220.15,218.78,218.78,29610.0,202.3121,202.5606,201.3,201.3,29610.0
2021-03-09 10:00:00,218.81,219.76,218.22,219.52,52244.0,201.3276,202.2017,200.7848,201.9809,52244.0
2021-03-09 10:10:00,219.7,219.78,218.55,218.69,35386.0,202.1465,202.2201,201.0884,201.2172,35386.0
2021-03-09 10:20:00,218.74,219.04,218.0,218.22,48483.0,201.2632,201.5392,200.5823,200.7848,48483.0
2021-03-09 10:30:00,218.33,218.93,218.13,218.85,55549.0,200.886,201.438,200.7019,201.3644,55549.0
2021-03-09 10:40:00,218.81,219.78,218.71,219.72,44991.0,201.3276,202.2201,201.2356,202.1649,44991.0
2021-03-09 10:50:00,219.69,221.54,219.69,221.31,53848.0,202.1373,203.8395,202.1373,203.6279,53848.0
2021-03-09 11:00:00,221.46,222.33,221.37,221.91,48980.0,203.7659,204.5664,203.6831,204.1799,48980.0
2021-03-09 11:10:00,221.84,222.29,221.57,221.72,36064.0,204.1155,204.5296,203.8671,204.0051,36064.0
2021-03-09 11:20:00,221.71,221.82,221.25,221.27,18178.0,203.9959,204.0971,203.5727,203.5911,18178.0
2021-03-09 11:30:00,221.38,221.62,221.28,221.43,23570.0,203.6923,203.9131,203.6003,203.7383,23570.0
2021-03-09 11:40:00,221.42,221.87,221.31,221.47,24186.0,203.7291,204.1431,203.6279,203.7751,24186.0
2021-03-09 11:50:00,221.52,221.94,221.38,221.83,22778.0,203.8211,204.2075,203.6923,204.1063,22778.0
2021-03-09 12:00:00,221.79,221.87,221.24,221.48,38034.0,204.0695,204.1431,203.5635,203.7843,38034.0
2021-03-09 12:10:00,221.57,221.67,221.27,221.27,16174.0,203.8671,203.9591,203.5911,203.5911,16174.0
2021-03-09 12:20:00,221.27,221.42,221.0,221.0,36167.0,203.5911,203.7291,203.3426,203.3426,36167.0
2021-03-09 12:30:00,221.12,221.51,221.03,221.46,15685.0,203.4531,203.8119,203.3702,203.7659,15685.0
2021-03-09 12:40:00,221.42,221.46,220.74,220.75,13654.0,203.7291,203.7659,203.1034,203.1126,13654.0
2021-03-09 12:50:00,220.69,220.81,220.19,220.35,16457.0,203.0574,203.1678,202.5974,202.7446,16457.0
2021-03-09 13:00:00,220.36,220.46,220.12,220.28,23949.0,202.7538,202.8458,202.5329,202.6802,23949.0
2021-03-09 13:10:00,220.29,220.37,219.96,219.99,11191.0,202.6894,202.763,202.3857,202.4133,11191.0
2021-03-09 13:20:00,219.98,220.08,219.8,220.06,12193.0,202.4041,202.4961,202.2385,202.4777,12193.0
2021-03-09 13:30:00,220.1,220.23,219.75,219.92,21171.0,202.5145,202.6342,202.1925,202.3489,21171.0
2021-03-09 13:40:00,219.88,219.89,219.73,219.87,12604.0,202.3121,202.3213,202.1741,202.3029,12604.0
2021-03-09 13:50:00,219.88,219.92,219.1,219.22,32888.0,202.3121,202.3489,201.5944,201.7049,32888.0
2021-03-09 14:00:00,219.23,219.67,219.15,219.15,28709.0,201.7141,202.1189,201.6405,201.6405,28709.0
2021-03-09 14:10:00,219.25,219.4,219.12,219.16,11969.0,201.7325,201.8705,201.6128,201.6497,11969.0
2021-03-09 14:20:00,219.09,219.31,218.88,218.99,16977.0,201.5852,201.7877,201.392,201.4932,16977.0
2021-03-09 14:30:00,218.96,219.58,218.95,219.51,20191.0,201.4656,202.0361,201.4564,201.9717,20191.0
2021-03-09 14:40:00,219.49,219.56,218.55,218.59,27791.0,201.9533,202.0177,201.0884,201.1252,27791.0
2021-03-09 14:50:00,218.59,218.72,218.03,218.03,26523.0,201.1252,201.2448,200.6099,200.6099,26523.0
2021-03-09 15:00:00,218.06,218.33,218.0,218.08,59874.0,200.6375,200.886,200.5823,200.6559,59874.0
2021-03-09 15:10:00,218.08,218.08,217.26,217.76,63098.0,200.6559,200.6559,199.9015,200.3615,63098.0
2021-03-09 15:20:00,217.77,217.82,217.26,217.26,40338.0,200.3707,200.4167,199.9015,199.9015,40338.0
2021-03-09 15:30:00,217.3,217.3,216.49,217.01,91725.0,199.9383,199.9383,199.193,199.6714,91725.0
2021-03-09 15:40:00,216.99,217.01,216.14,216.4,155002.0,199.653,199.6714,198.8709,199.1102,155002.0
2021-03-09 15:50:00,216.44,217.17,216.19,216.83,179859.0,199.147,199.8186,198.9169,199.5058,179859.0
2021-03-10 09:30:00,217.73,220.5,217.19,220.32,117756.0,200.3339,202.8826,199.837,202.717,117756.0
2021-03-10 09:40:00,220.3,220.67,219.81,219.91,57983.0,202.6986,203.039,202.2477,202.3397,57983.0
2021-03-10 09:50:00,220.11,220.3,218.65,219.89,53306.0,202.5237,202.6986,201.1804,202.3213,53306.0
2021-03-10 10:00:00,219.94,220.49,219.81,220.2,43523.0,202.3673,202.8734,202.2477,202.6066,43523.0
2021-03-10 10:10:00,219.99,220.55,219.75,220.41,36062.0,202.4133,202.9286,202.1925,202.7998,36062.0
2021-03-10 10:20:00,220.42,220.49,219.22,219.47,52790.0,202.809,202.8734,201.7049,201.9349,52790.0
2021-03-10 10:30:00,219.46,220.37,219.3,219.96,76363.0,201.9257,202.763,201.7785,202.3857,76363.0
2021-03-10 10:40:00,220.01,220.01,219.04,219.68,37222.0,202.4317,202.4317,201.5392,202.1281,37222.0
2021-03-10 10:50:00,219.65,219.92,219.23,219.69,65664.0,202.1005,202.3489,201.7141,202.1373,65664.0
2021-03-10 11:00:00,219.73,220.33,219.64,220.13,26494.0,202.1741,202.7262,202.0913,202.5422,26494.0
2021-03-10 11:10:00,220.04,220.37,219.87,219.94,19569.0,202.4593,202.763,202.3029,202.3673,19569.0
2021-03-10 11:20:00,219.95,220.05,219.52,220.03,19905.0,202.3765,202.4685,201.9809,202.4501,19905.0
2021-03-10 11:30:00,220.0,220.4,219.86,220.25,24629.0,202.4225,202.7906,202.2937,202.6526,24629.0
2021-03-10 11:40:00,220.19,220.28,219.7,220.27,17604.0,202.5974,202.6802,202.1465,202.671,17604.0
2021-03-10 11:50:00,220.28,220.38,219.97,220.11,30045.0,202.6802,202.7722,202.3949,202.5237,30045.0
2021-03-10 12:00:00,220.09,220.41,219.93,220.09,13937.0,202.5053,202.7998,202.3581,202.5053,13937.0
2021-03-10 12:10:00,220.09,220.33,220.05,220.28,10440.0,202.5053,202.7262,202.4685,202.6802,10440.0
2021-03-10 12:20:00,220.26,220.32,220.05,220.28,13793.0,202.6618,202.717,202.4685,202.6802,13793.0
2021-03-10 12:30:00,220.31,220.71,220.29,220.47,30204.0,202.7078,203.0758,202.6894,202.855,30204.0
2021-03-10 12:40:00,220.44,221.4,220.4,221.27,44507.0,202.8274,203.7107,202.7906,203.5911,44507.0
2021-03-10 12:50:00,221.2,221.28,220.98,221.1,20787.0,203.5267,203.6003,203.3242,203.4347,20787.0
2021-03-10 13:00:00,221.11,221.39,220.69,221.27,20203.0,203.4439,203.7015,203.0574,203.5911,20203.0
2021-03-10 13:10:00,221.28,221.41,220.97,221.36,25682.0,203.6003,203.7199,203.315,203.6739,25682.0
2021-03-10 13:20:00,221.3,221.95,221.25,221.95,20774.0,203.6187,204.2167,203.5727,204.2167,20774.0
2021-03-10 13:30:00,221.96,222.05,221.31,221.6,36053.0,204.2259,204.3087,203.6279,203.8947,36053.0
2021-03-10 13:40:00,221.66,221.9,221.49,221.81,10318.0,203.9499,204.1707,203.7935,204.0879,10318.0
2021-03-10 13:50:00,221.9,221.98,221.55,221.55,19228.0,204.1707,204.2443,203.8487,203.8487,19228.0
2021-03-10 14:00:00,221.48,221.87,221.26,221.48,15786.0,203.7843,204.1431,203.5819,203.7843,15786.0
2021-03-10 14:10:00,221.52,221.79,221.52,221.75,10087.0,203.8211,204.0695,203.8211,204.0327,10087.0
2021-03-10 14:20:00,221.8,222.0,221.5,221.85,16277.0,204.0787,204.2627,203.8027,204.1247,16277.0
2021-03-10 14:30:00,221.82,222.02,221.57,221.76,15149.0,204.0971,204.2811,203.8671,204.0419,15149.0
2021-03-10 14:40:00,221.76,221.91,221.24,221.71,17095.0,204.0419,204.1799,203.5635,203.9959,17095.0
2021-03-10 14:50:00,221.71,221.78,221.11,221.17,23587.0,203.9959,204.0603,203.4439,203.4991,23587.0
2021-03-10 15:00:00,221.1,221.22,220.56,220.69,24832.0,203.4347,203.5451,202.9378,203.0574,24832.0
2021-03-10 15:10:00,220.67,220.84,220.38,220.82,27949.0,203.039,203.1954,202.7722,203.177,27949.0
2021-03-10 15:20:00,220.84,220.99,220.59,220.84,31882.0,203.1954,203.3334,202.9654,203.1954,31882.0
2021-03-10 15:30:00,220.85,221.07,220.56,221.01,37873.0,203.2046,203.407,202.9378,203.3518,37873.0
2021-03-10 15:40:00,220.97,221.34,220.8,221.24,60704.0,203.315,203.6555,203.1586,203.5635,60704.0
2021-03-10 15:50:00,221.14,221.34,220.83,220.97,137003.0,203.4715,203.6555,203.1862,203.315,137003.0
2021-03-11 09:30:00,223.0,223.01,219.66,220.35,145465.0,205.1828,205.192,202.1097,202.7446,145465.0
2021-03-11 09:40:00,220.35,221.0,220.25,220.94,53882.0,202.7446,203.3426,202.6526,203.2874,53882.0
2021-03-11 09:50:00,220.83,222.17,220.69,221.78,53898.0,203.1862,204.4192,203.0574,204.0603,53898.0
2021-03-11 10:00:00,221.75,222.05,221.22,221.83,37720.0,204.0327,204.3087,203.5451,204.1063,37720.0
2021-03-11 10:10:00,221.89,222.3,221.36,221.42,43293.0,204.1615,204.5388,203.6739,203.7291,43293.0
2021-03-11 10:20:00,221.4,222.23,221.39,221.84,36373.0,203.7107,204.4744,203.7015,204.1155,36373.0
2021-03-11 10:30:00,221.93,222.61,221.84,222.05,40608.0,204.1983,204.824,204.1155,204.3087,40608.0
2021-03-11 10:40:00,222.05,222.29,221.86,221.88,74603.0,204.3087,204.5296,204.1339,204.1523,74603.0
2021-03-11 10:50:00,221.97,222.22,221.87,222.19,38874.0,204.2351,204.4652,204.1431,204.4376,38874.0
2021-03-11 11:00:00,222.22,223.19,222.22,222.99,40293.0,204.4652,205.3577,204.4652,205.1736,40293.0
2021-03-11 11:10:00,223.1,223.48,222.96,223.48,22782.0,205.2749,205.6245,205.146,205.6245,22782.0
2021-03-11 11:20:00,223.42,223.6,222.72,222.76,24638.0,205.5693,205.7349,204.9252,204.962,24638.0
2021-03-11 11:30:00,222.72,222.92,222.37,222.39,24974.0,204.9252,205.1092,204.6032,204.6216,24974.0
2021-03-11 11:40:00,222.39,222.53,221.81,221.84,37054.0,204.6216,204.7504,204.0879,204.1155,37054.0
2021-03-11 11:50:00,221.91,221.93,220.87,220.95,45300.0,204.1799,204.1983,203.223,203.2966,45300.0
2021-03-11 12:00:00,221.03,221.67,220.96,221.46,30216.0,203.3702,203.9591,203.3058,203.7659,30216.0
2021-03-11 12:10:00,221.45,221.72,221.23,221.25,24217.0,203.7567,204.0051,203.5543,203.5727,24217.0
2021-03-11 12:20:00,221.3,221.43,221.04,221.07,29575.0,203.6187,203.7383,203.3794,203.407,29575.0
2021-03-11 12:30:00,221.11,221.42,221.11,221.21,18273.0,203.4439,203.7291,203.4439,203.5359,18273.0
2021-03-11 12:40:00,221.17,221.17,220.28,220.35,29861.0,203.4991,203.4991,202.6802,202.7446,29861.0
2021-03-11 12:50:00,220.38,220.51,219.64,219.95,35555.0,202.7722,202.8918,202.0913,202.3765,35555.0
2021-03-11 13:00:00,219.99,220.33,219.62,219.78,48887.0,202.4133,202.7262,202.0729,202.2201,48887.0
2021-03-11 13:10:00,219.8,220.44,219.61,220.27,31601.0,202.2385,202.8274,202.0637,202.671,31601.0
2021-03-11 13:20:00,220.29,220.5,220.04,220.37,21842.0,202.6894,202.8826,202.4593,202.763,21842.0
2021-03-11 13:30:00,220.44,220.55,219.97,220.02,17492.0,202.8274,202.9286,202.3949,202.4409,17492.0
2021-03-11 13:40:00,220.05,220.45,219.9,220.45,16939.0,202.4685,202.8366,202.3305,202.8366,16939.0
2021-03-11 13:50:00,220.42,220.48,219.87,220.03,17582.0,202.809,202.8642,202.3029,202.4501,17582.0
2021-03-11 14:00:00,220.04,220.46,219.87,220.27,21737.0,202.4593,202.8458,202.3029,202.671,21737.0
2021-03-11 14:10:00,220.31,220.52,220.23,220.48,23100.0,202.7078,202.901,202.6342,202.8642,23100.0
2021-03-11 14:20:00,220.42,220.67,220.09,220.09,45487.0,202.809,203.039,202.5053,202.5053,45487.0
2021-03-11 14:30:00,220.13,220.16,219.91,220.04,40938.0,202.5422,202.5698,202.3397,202.4593,40938.0
2021-03-11 14:40:00,220.03,220.03,219.51,219.52,55967.0,202.4501,202.4501,201.9717,201.9809,55967.0
2021-03-11 14:50:00,219.5,219.66,219.22,219.44,44602.0,201.9625,202.1097,201.7049,201.9073,44602.0
2021-03-11 15:00:00,219.41,219.66,219.27,219.48,52748.0,201.8797,202.1097,201.7509,201.9441,52748.0
2021-03-11 15:10:00,219.51,219.56,219.25,219.52,42195.0,201.9717,202.0177,201.7325,201.9809,42195.0
2021-03-11 15:20:00,219.5,219.65,219.34,219.56,45588.0,201.9625,202.1005,201.8153,202.0177,45588.0
2021-03-11 15:30:00,219.56,219.7,219.37,219.7,43746.0,202.0177,202.1465,201.8429,202.1465,43746.0
2021-03-11 15:40:00,219.74,219.76,219.26,219.32,108745.0,202.1833,202.2017,201.7417,201.7969,108745.0
2021-03-11 15:50:00,219.29,220.0,219.15,219.63,261219.0,201.7693,202.4225,201.6405,202.0821,261219.0
2021-03-12 09:30:00,219.0,221.01,218.12,220.8,106806.0,201.5024,203.3518,200.6927,203.1586,106806.0
2021-03-12 09:40:00,220.81,221.67,220.63,220.74,60727.0,203.1678,203.9591,203.0022,203.1034,60727.0
2021-03-12 09:50:00,220.6,221.64,220.51,221.47,25891.0,202.9746,203.9315,202.8918,203.7751,25891.0
2021-03-12 10:00:00,221.47,222.79,221.32,222.55,93155.0,203.7751,204.9896,203.6371,204.7688,93155.0
2021-03-12 10:10:00,222.64,223.26,222.16,223.11,90327.0,204.8516,205.4221,204.41,205.2841,90327.0
2021-03-12 10:20:00,223.02,223.02,222.04,222.32,40887.0,205.2012,205.2012,204.2995,204.5572,40887.0
2021-03-12 10:30:00,222.27,222.67,222.06,222.57,39089.0,204.5112,204.8792,204.3179,204.7872,39089.0
2021-03-12 10:40:00,222.54,223.19,222.16,223.13,33477.0,204.7596,205.3577,204.41,205.3025,33477.0
2021-03-12 10:50:00,223.15,223.94,222.94,223.93,91324.0,205.3209,206.0477,205.1276,206.0385,91324.0
2021-03-12 11:00:00,223.92,224.7,223.89,224.37,122170.0,206.0293,206.747,206.0017,206.4434,122170.0
2021-03-12 11:10:00,224.36,224.79,224.28,224.43,96074.0,206.4342,206.8298,206.3606,206.4986,96074.0
2021-03-12 11:20:00,224.35,224.75,224.2,224.51,69256.0,206.425,206.793,206.287,206.5722,69256.0
2021-03-12 11:30:00,224.44,225.2,224.32,224.46,107856.0,206.5078,207.2071,206.3974,206.5262,107856.0
2021-03-12 11:40:00,224.36,224.95,224.32,224.84,51090.0,206.4342,206.977,206.3974,206.8758,51090.0
2021-03-12 11:50:00,224.83,225.21,224.78,224.98,45469.0,206.8666,207.2163,206.8206,207.0046,45469.0
2021-03-12 12:00:00,224.93,225.33,224.85,225.24,50987.0,206.9586,207.3267,206.885,207.2439,50987.0
2021-03-12 12:10:00,225.28,225.69,225.05,225.6,60808.0,207.2807,207.6579,207.0691,207.5751,60808.0
2021-03-12 12:20:00,225.6,225.76,225.48,225.7,78820.0,207.5751,207.7223,207.4647,207.6671,78820.0
2021-03-12 12:30:00,225.7,225.72,225.34,225.58,213757.0,207.6671,207.6855,207.3359,207.5567,213757.0
2021-03-12 12:40:00,225.66,226.09,225.53,226.09,62350.0,207.6303,208.026,207.5107,208.026,62350.0
2021-03-12 12:50:00,226.03,226.3,225.9,226.17,45396.0,207.9708,208.2192,207.8511,208.0996,45396.0
2021-03-12 13:00:00,226.17,226.28,225.83,226.08,49899.0,208.0996,208.2008,207.7867,208.0168,49899.0
2021-03-12 13:10:00,226.16,226.35,225.91,226.15,36111.0,208.0904,208.2652,207.8603,208.0812,36111.0
2021-03-12 13:20:00,226.16,226.66,226.13,226.44,45296.0,208.0904,208.5504,208.0628,208.348,45296.0
2021-03-12 13:30:00,226.46,226.72,226.28,226.57,128896.0,208.3664,208.6056,208.2008,208.4676,128896.0
2021-03-12 13:40:00,226.56,227.29,226.52,227.18,86111.0,208.4584,209.1301,208.4216,209.0289,86111.0
2021-03-12 13:50:00,227.22,227.64,226.89,226.92,67014.0,209.0657,209.4521,208.762,208.7896,67014.0
2021-03-12 14:00:00,226.98,227.19,226.51,226.78,68880.0,208.8449,209.0381,208.4124,208.6608,68880.0
2021-03-12 14:10:00,226.77,226.82,226.54,226.72,27289.0,208.6516,208.6976,208.44,208.6056,27289.0
2021-03-12 14:20:00,226.71,226.91,226.5,226.75,38971.0,208.5964,208.7804,208.4032,208.6332,38971.0
2021-03-12 14:30:00,226.75,226.91,226.65,226.82,27909.0,208.6332,208.7804,208.5412,208.6976,27909.0
2021-03-12 14:40:00,226.84,227.07,226.76,227.05,30322.0,208.716,208.9277,208.6424,208.9093,30322.0
2021-03-12 14:50:00,227.03,227.31,226.86,227.29,48799.0,208.8909,209.1485,208.7344,209.1301,48799.0
2021-03-12 15:00:00,227.3,227.67,227.11,227.4,65885.0,209.1393,209.4797,208.9645,209.2313,65885.0
2021-03-12 15:10:00,227.43,227.44,226.53,226.56,43610.0,209.2589,209.2681,208.4308,208.4584,43610.0
2021-03-12 15:20:00,226.51,227.51,226.37,227.48,92107.0,208.4124,209.3325,208.2836,209.3049,92107.0
2021-03-12 15:30:00,227.48,228.35,227.46,228.15,117186.0,209.3049,210.1054,209.2865,209.9214,117186.0
2021-03-12 15:40:00,228.15,228.82,228.0,228.7,151610.0,209.9214,210.5378,209.7834,210.4274,151610.0
2021-03-12 15:50:00,228.71,229.02,228.37,229.01,486407.0,210.4366,210.7219,210.1238,210.7127,486407.0
2021-03-15 09:30:00,228.87,229.51,226.7,227.46,272111.0,210.5838,211.1727,208.5872,209.2865,272111.0
2021-03-15 09:40:00,227.51,227.93,226.8,226.96,141804.0,209.3325,209.719,208.6792,208.8265,141804.0
2021-03-15 09:50:00,226.96,227.3,226.3,226.78,83383.0,208.8265,209.1393,208.2192,208.6608,83383.0
2021-03-15 10:00:00,226.68,226.93,226.0,226.22,86368.0,208.5688,208.7988,207.9432,208.1456,86368.0
2021-03-15 10:10:00,226.2,226.5,225.83,226.26,69809.0,208.1272,208.4032,207.7867,208.1824,69809.0
2021-03-15 10:20:00,226.26,227.0,225.89,227.0,52611.0,208.1824,208.8633,207.8419,208.8633,52611.0
2021-03-15 10:30:00,227.0,228.75,227.0,227.75,101108.0,208.8633,210.4734,208.8633,209.5533,101108.0
2021-03-15 10:40:00,227.67,227.75,226.31,226.54,42190.0,209.4797,209.5533,208.2284,208.44,42190.0
2021-03-15 10:50:00,226.46,226.94,226.26,226.45,39619.0,208.3664,208.808,208.1824,208.3572,39619.0
2021-03-15 11:00:00,226.44,227.07,226.34,227.0,44937.0,208.348,208.9277,208.256,208.8633,44937.0
2021-03-15 11:10:00,226.98,227.51,226.71,226.87,60130.0,208.8449,209.3325,208.5964,208.7436,60130.0
2021-03-15 11:20:00,226.88,227.04,226.48,226.6,32510.0,208.7528,208.9001,208.3848,208.4952,32510.0
2021-03-15 11:30:00,226.68,226.69,225.97,226.01,75776.0,208.5688,208.578,207.9155,207.9524,75776.0
2021-03-15 11:40:00,226.0,226.32,225.9,226.0,48199.0,207.9432,208.2376,207.8511,207.9432,48199.0
2021-03-15 11:50:00,226.0,226.95,225.95,226.48,44145.0,207.9432,208.8172,207.8971,208.3848,44145.0
2021-03-15 12:00:00,226.46,226.95,226.39,226.83,29248.0,208.3664,208.8172,208.302,208.7068,29248.0
2021-03-15 12:10:00,226.85,227.13,226.65,227.07,23919.0,208.7252,208.9829,208.5412,208.9277,23919.0
2021-03-15 12:20:00,227.11,227.33,227.0,227.3,26378.0,208.9645,209.1669,208.8633,209.1393,26378.0
2021-03-15 12:30:00,227.32,227.83,227.03,227.37,56590.0,209.1577,209.6269,208.8909,209.2037,56590.0
2021-03-15 12:40:00,227.35,228.0,227.35,227.94,47595.0,209.1853,209.7834,209.1853,209.7282,47595.0
2021-03-15 12:50:00,227.97,228.35,227.59,228.31,38975.0,209.7558,210.1054,209.4061,210.0686,38975.0
2021-03-15 13:00:00,228.27,228.31,227.9,228.05,34649.0,210.0318,210.0686,209.6913,209.8294,34649.0
2021-03-15 13:10:00,228.08,228.85,228.08,228.75,46389.0,209.857,210.5654,209.857,210.4734,46389.0
2021-03-15 13:20:00,228.76,229.16,228.75,228.84,53606.0,210.4826,210.8507,210.4734,210.5562,53606.0
2021-03-15 13:30:00,228.82,229.0,228.73,228.81,39535.0,210.5378,210.7035,210.455,210.5286,39535.0
2021-03-15 13:40:00,228.81,229.02,228.5,229.02,36246.0,210.5286,210.7219,210.2434,210.7219,36246.0
2021-03-15 13:50:00,229.02,231.8,229.02,231.71,267266.0,210.7219,213.2797,210.7219,213.1969,267266.0
2021-03-15 14:00:00,231.71,231.76,230.07,230.22,127440.0,213.1969,213.2429,211.688,211.826,127440.0
2021-03-15 14:10:00,230.22,230.86,230.0,230.27,68046.0,211.826,212.4149,211.6236,211.872,68046.0
2021-03-15 14:20:00,230.26,230.32,229.92,230.25,42936.0,211.8628,211.918,211.55,211.8536,42936.0
2021-03-15 14:30:00,230.25,230.83,230.18,230.71,66046.0,211.8536,212.3872,211.7892,212.2768,66046.0
2021-03-15 14:40:00,230.7,230.7,229.65,229.78,30609.0,212.2676,212.2676,211.3015,211.4211,30609.0
2021-03-15 14:50:00,229.82,230.27,229.73,229.88,39067.0,211.4579,211.872,211.3751,211.5131,39067.0
2021-03-15 15:00:00,229.82,230.17,229.38,229.38,58248.0,211.4579,211.78,211.0531,211.0531,58248.0
2021-03-15 15:10:00,229.43,229.62,229.2,229.5,54569.0,211.0991,211.2739,210.8875,211.1635,54569.0
2021-03-15 15:20:00,229.43,229.98,229.05,229.94,73515.0,211.0991,211.6052,210.7495,211.5684,73515.0
2021-03-15 15:30:00,229.95,229.95,229.3,229.39,53621.0,211.5776,211.5776,210.9795,211.0623,53621.0
2021-03-15 15:40:00,229.4,230.36,229.39,230.1,81775.0,211.0715,211.9548,211.0623,211.7156,81775.0
2021-03-15 15:50:00,230.05,231.01,229.94,230.65,250342.0,211.6696,212.5529,211.5684,212.2216,250342.0
2021-03-16 09:30:00,227.72,231.21,227.72,230.76,156188.0,209.5257,212.7369,209.5257,212.3228,156188.0
2021-03-16 09:40:00,230.63,230.92,228.88,229.22,170048.0,212.2032,212.4701,210.593,210.9059,170048.0
2021-03-16 09:50:00,229.2,229.4,228.57,228.98,78678.0,210.8875,211.0715,210.3078,210.6851,78678.0
2021-03-16 10:00:00,229.04,229.11,228.6,228.68,57364.0,210.7403,210.8047,210.3354,210.409,57364.0
2021-03-16 10:10:00,228.69,228.82,227.58,228.38,113679.0,210.4182,210.5378,209.3969,210.133,113679.0
2021-03-16 10:20:00,228.33,228.36,227.34,227.53,61331.0,210.087,210.1146,209.1761,209.3509,61331.0
2021-03-16 10:30:00,227.57,227.8,226.4,226.64,129916.0,209.3877,209.5993,208.3112,208.532,129916.0
2021-03-16 10:40:00,226.69,226.9,225.83,226.16,56356.0,208.578,208.7712,207.7867,208.0904,56356.0
2021-03-16 10:50:00,226.16,226.33,225.23,225.32,58728.0,208.0904,208.2468,207.2347,207.3175,58728.0
2021-03-16 11:00:00,225.25,225.68,224.77,225.14,136046.0,207.2531,207.6487,206.8114,207.1519,136046.0
2021-03-16 11:10:00,225.18,225.83,224.94,225.51,32503.0,207.1887,207.7867,206.9678,207.4923,32503.0
2021-03-16 11:20:00,225.62,225.78,225.29,225.44,26596.0,207.5935,207.7407,207.2899,207.4279,26596.0
2021-03-16 11:30:00,225.44,225.99,225.13,225.81,28280.0,207.4279,207.934,207.1427,207.7683,28280.0
2021-03-16 11:40:00,225.75,226.13,225.6,226.13,23726.0,207.7131,208.0628,207.5751,208.0628,23726.0
2021-03-16 11:50:00,226.19,226.72,226.02,226.69,31967.0,208.118,208.6056,207.9616,208.578,31967.0
2021-03-16 12:00:00,226.72,226.88,226.34,226.59,32791.0,208.6056,208.7528,208.256,208.486,32791.0
2021-03-16 12:10:00,226.59,226.7,226.17,226.17,24813.0,208.486,208.5872,208.0996,208.0996,24813.0
2021-03-16 12:20:00,226.25,226.51,225.76,226.01,449899.0,208.1732,208.4124,207.7223,207.9524,449899.0
2021-03-16 12:30:00,225.93,227.3,225.93,227.12,31555.0,207.8787,209.1393,207.8787,208.9737,31555.0
2021-03-16 12:40:00,227.19,227.27,226.64,226.95,23772.0,209.0381,209.1117,208.532,208.8172,23772.0
2021-03-16 12:50:00,226.96,227.38,226.76,227.26,21716.0,208.8265,209.2129,208.6424,209.1025,21716.0
2021-03-16 13:00:00,227.28,227.61,227.09,227.21,34444.0,209.1209,209.4245,208.9461,209.0565,34444.0
2021-03-16 13:10:00,227.28,227.31,226.91,227.31,16784.0,209.1209,209.1485,208.7804,209.1485,16784.0
2021-03-16 13:20:00,227.31,227.51,227.18,227.38,17741.0,209.1485,209.3325,209.0289,209.2129,17741.0
2021-03-16 13:30:00,227.33,227.37,227.1,227.1,17280.0,209.1669,209.2037,208.9553,208.9553,17280.0
2021-03-16 13:40:00,227.09,227.26,226.89,227.26,12622.0,208.9461,209.1025,208.762,209.1025,12622.0
2021-03-16 13:50:00,227.21,227.35,226.96,226.97,16158.0,209.0565,209.1853,208.8265,208.8357,16158.0
2021-03-16 14:00:00,226.98,227.56,226.9,227.5,22799.0,208.8449,209.3785,208.7712,209.3233,22799.0
2021-03-16 14:10:00,227.49,227.68,227.25,227.29,14514.0,209.3141,209.4889,209.0933,209.1301,14514.0
2021-03-16 14:20:00,227.27,227.3,226.79,227.05,16806.0,209.1117,209.1393,208.67,208.9093,16806.0
2021-03-16 14:30:00,227.0,227.58,226.98,227.23,23404.0,208.8633,209.3969,208.8449,209.0749,23404.0
2021-03-16 14:40:00,227.26,227.31,226.61,226.92,36854.0,209.1025,209.1485,208.5044,208.7896,36854.0
2021-03-16 14:50:00,226.93,227.66,226.92,227.47,23805.0,208.7988,209.4705,208.7896,209.2957,23805.0
2021-03-16 15:00:00,227.4,227.48,227.0,227.48,26373.0,209.2313,209.3049,208.8633,209.3049,26373.0
2021-03-16 15:10:00,227.46,227.74,227.4,227.68,23741.0,209.2865,209.5441,209.2313,209.4889,23741.0
2021-03-16 15:20:00,227.71,227.95,227.35,227.35,32526.0,209.5165,209.7374,209.1853,209.1853,32526.0
2021-03-16 15:30:00,227.34,227.54,227.11,227.23,33938.0,209.1761,209.3601,208.9645,209.0749,33938.0
2021-03-16 15:40:00,227.2,227.28,226.56,226.56,43841.0,209.0473,209.1209,208.4584,208.4584,43841.0
2021-03-16 15:50:00,226.51,227.06,226.42,226.5,158472.0,208.4124,208.9185,208.3296,208.4032,158472.0
2021-03-17 09:30:00,228.13,229.75,227.13,229.56,140022.0,209.903,211.3935,208.9829,211.2187,140022.0
2021-03-17 09:40:00,229.81,229.94,229.15,229.52,44404.0,211.4487,211.5684,210.8415,211.1819,44404.0
2021-03-17 09:50:00,229.39,229.83,228.81,229.07,37396.0,211.0623,211.4671,210.5286,210.7679,37396.0
2021-03-17 10:00:00,229.09,229.5,228.56,229.47,42132.0,210.7863,211.1635,210.2986,211.1359,42132.0
2021-03-17 10:10:00,229.54,230.09,229.43,229.66,40848.0,211.2003,211.7064,211.0991,211.3107,40848.0
2021-03-17 10:20:00,229.64,230.75,229.55,230.49,66550.0,211.2923,212.3136,211.2095,212.0744,66550.0
2021-03-17 10:30:00,230.43,230.43,229.53,229.57,44717.0,212.0192,212.0192,211.1911,211.2279,44717.0
2021-03-17 10:40:00,229.6,229.6,228.63,229.34,81399.0,211.2555,211.2555,210.363,211.0163,81399.0
2021-03-17 10:50:00,229.34,229.64,229.05,229.16,34858.0,211.0163,211.2923,210.7495,210.8507,34858.0
2021-03-17 11:00:00,229.21,230.36,229.18,230.25,59836.0,210.8967,211.9548,210.8691,211.8536,59836.0
2021-03-17 11:10:00,230.25,230.64,230.24,230.63,35552.0,211.8536,212.2124,211.8444,212.2032,35552.0
2021-03-17 11:20:00,230.66,230.91,230.42,230.66,33876.0,212.2308,212.4609,212.01,212.2308,33876.0
2021-03-17 11:30:00,230.61,230.65,230.12,230.53,30080.0,212.1848,212.2216,211.734,212.1112,30080.0
2021-03-17 11:40:00,230.62,231.31,230.57,231.28,72017.0,212.194,212.8289,212.148,212.8013,72017.0
2021-03-17 11:50:00,231.27,231.58,230.87,231.55,45212.0,212.7921,213.0773,212.4241,213.0497,45212.0
2021-03-17 12:00:00,231.55,232.79,231.54,232.68,100341.0,213.0497,214.1906,213.0405,214.0894,100341.0
2021-03-17 12:10:00,232.73,232.78,231.8,232.04,58375.0,214.1354,214.1814,213.2797,213.5006,58375.0
2021-03-17 12:20:00,232.19,232.25,231.46,231.81,43633.0,213.6386,213.6938,212.9669,213.2889,43633.0
2021-03-17 12:30:00,231.75,231.87,231.22,231.6,36864.0,213.2337,213.3442,212.7461,213.0957,36864.0
2021-03-17 12:40:00,231.53,231.75,231.29,231.52,40342.0,213.0313,213.2337,212.8105,213.0221,40342.0
2021-03-17 12:50:00,231.58,232.08,231.48,232.0,30982.0,213.0773,213.5374,212.9853,213.4638,30982.0
2021-03-17 13:00:00,231.99,232.52,231.95,232.24,31881.0,213.4546,213.9422,213.4178,213.6846,31881.0
2021-03-17 13:10:00,232.25,232.33,231.75,232.04,24445.0,213.6938,213.7674,213.2337,213.5006,24445.0
2021-03-17 13:20:00,231.99,231.99,231.56,231.77,23537.0,213.4546,213.4546,213.0589,213.2521,23537.0
2021-03-17 13:30:00,231.76,232.04,231.65,231.88,27755.0,213.2429,213.5006,213.1417,213.3534,27755.0
2021-03-17 13:40:00,231.84,232.17,231.64,232.08,23709.0,213.3166,213.6202,213.1325,213.5374,23709.0
2021-03-17 13:50:00,232.08,232.36,231.88,231.99,34131.0,213.5374,213.795,213.3534,213.4546,34131.0
2021-03-17 14:00:00,232.01,233.16,231.99,232.63,102352.0,213.473,214.5311,213.4546,214.0434,102352.0
2021-03-17 14:10:00,232.7,233.17,232.4,232.57,38844.0,214.1078,214.5403,213.8318,213.9882,38844.0
2021-03-17 14:20:00,232.67,232.7,232.45,232.61,36456.0,214.0802,214.1078,213.8778,214.025,36456.0
2021-03-17 14:30:00,232.47,234.03,232.37,233.82,82809.0,213.8962,215.3316,213.8042,215.1384,82809.0
2021-03-17 14:40:00,233.82,234.28,233.56,233.78,61305.0,215.1384,215.5616,214.8991,215.1015,61305.0
2021-03-17 14:50:00,233.71,234.3,233.42,233.78,43576.0,215.0371,215.58,214.7703,215.1015,43576.0
2021-03-17 15:00:00,233.72,233.75,233.1,233.16,52452.0,215.0463,215.0739,214.4759,214.5311,52452.0
2021-03-17 15:10:00,233.1,233.31,232.8,232.84,56513.0,214.4759,214.6691,214.1998,214.2367,56513.0
2021-03-17 15:20:00,232.79,233.16,232.55,232.99,52308.0,214.1906,214.5311,213.9698,214.3747,52308.0
2021-03-17 15:30:00,233.02,233.56,233.02,233.4,46220.0,214.4023,214.8991,214.4023,214.7519,46220.0
2021-03-17 15:40:00,233.38,233.55,232.91,233.55,77057.0,214.7335,214.8899,214.3011,214.8899,77057.0
2021-03-17 15:50:00,233.51,234.3,233.35,233.63,259640.0,214.8531,215.58,214.7059,214.9635,259640.0
2021-03-18 09:30:00,234.0,235.34,233.5,234.34,157973.0,215.304,216.5369,214.8439,215.6168,157973.0
2021-03-18 09:40:00,234.66,234.66,233.11,234.24,112683.0,215.9112,215.9112,214.4851,215.5248,112683.0
2021-03-18 09:50:00,234.08,234.14,232.93,233.13,62695.0,215.3776,215.4328,214.3195,214.5035,62695.0
2021-03-18 10:00:00,233.13,235.52,233.13,235.51,94868.0,214.5035,216.7025,214.5035,216.6933,94868.0
2021-03-18 10:10:00,235.54,235.74,234.4,235.34,76126.0,216.7209,216.905,215.672,216.5369,76126.0
2021-03-18 10:20:00,235.45,237.21,235.45,237.16,96090.0,216.6381,218.2575,216.6381,218.2115,96090.0
2021-03-18 10:30:00,237.16,237.78,236.91,237.03,80692.0,218.2115,218.782,217.9815,218.0919,80692.0
2021-03-18 10:40:00,237.1,237.55,236.47,237.4,80387.0,218.1563,218.5703,217.5766,218.4323,80387.0
2021-03-18 10:50:00,237.43,237.58,236.83,237.01,62536.0,218.4599,218.5979,217.9079,218.0735,62536.0
2021-03-18 11:00:00,237.05,237.13,235.72,236.13,62350.0,218.1103,218.1839,216.8865,217.2638,62350.0
2021-03-18 11:10:00,236.11,236.12,235.25,235.65,59480.0,217.2454,217.2546,216.4541,216.8221,59480.0
2021-03-18 11:20:00,235.76,236.04,235.28,235.47,43359.0,216.9234,217.181,216.4817,216.6565,43359.0
2021-03-18 11:30:00,235.47,235.75,234.7,234.72,43477.0,216.6565,216.9142,215.948,215.9664,43477.0
2021-03-18 11:40:00,234.73,234.96,234.25,234.8,50763.0,215.9756,216.1873,215.534,216.0401,50763.0
2021-03-18 11:50:00,234.77,235.11,234.36,234.65,35413.0,216.0125,216.3253,215.6352,215.902,35413.0
2021-03-18 12:00:00,234.67,234.95,234.15,234.16,64635.0,215.9204,216.1781,215.442,215.4512,64635.0
2021-03-18 12:10:00,234.13,234.6,233.52,233.74,79937.0,215.4236,215.856,214.8623,215.0647,79937.0
2021-03-18 12:20:00,233.71,233.91,233.5,233.51,39527.0,215.0371,215.2212,214.8439,214.8531,39527.0
2021-03-18 12:30:00,233.55,233.7,232.79,232.85,86639.0,214.8899,215.0279,214.1906,214.2459,86639.0
2021-03-18 12:40:00,232.8,233.24,232.59,233.23,69176.0,214.1998,214.6047,214.0066,214.5955,69176.0
2021-03-18 12:50:00,233.2,233.8,233.0,233.36,51790.0,214.5679,215.12,214.3839,214.7151,51790.0
2021-03-18 13:00:00,233.31,233.7,233.19,233.44,21727.0,214.6691,215.0279,214.5587,214.7887,21727.0
2021-03-18 13:10:00,233.39,233.89,233.23,233.89,34397.0,214.7427,215.2028,214.5955,215.2028,34397.0
2021-03-18 13:20:00,233.9,234.14,233.45,233.57,23400.0,215.212,215.4328,214.7979,214.9083,23400.0
2021-03-18 13:30:00,233.58,234.36,233.37,234.31,30692.0,214.9175,215.6352,214.7243,215.5892,30692.0
2021-03-18 13:40:00,234.34,234.35,233.23,233.7,112310.0,215.6168,215.626,214.5955,215.0279,112310.0
2021-03-18 13:50:00,233.87,233.93,233.61,233.71,28117.0,215.1844,215.2396,214.9451,215.0371,28117.0
2021-03-18 14:00:00,233.75,233.77,233.38,233.51,34093.0,215.0739,215.0923,214.7335,214.8531,34093.0
2021-03-18 14:10:00,233.45,233.52,232.18,232.19,45632.0,214.7979,214.8623,213.6294,213.6386,45632.0
2021-03-18 14:20:00,232.05,232.4,231.5,231.95,61647.0,213.5098,213.8318,213.0037,213.4178,61647.0
2021-03-18 14:30:00,231.95,232.21,230.48,230.5,83748.0,213.4178,213.657,212.0652,212.0836,83748.0
2021-03-18 14:40:00,230.48,231.6,229.73,231.55,87641.0,212.0652,213.0957,211.3751,213.0497,87641.0
2021-03-18 14:50:00,231.72,232.22,231.59,231.81,48691.0,213.2061,213.6662,213.0865,213.2889,48691.0
2021-03-18 15:00:00,231.78,231.79,231.02,231.18,64865.0,213.2613,213.2705,212.5621,212.7093,64865.0
2021-03-18 15:10:00,231.15,231.63,231.08,231.28,53162.0,212.6817,213.1233,212.6173,212.8013,53162.0
2021-03-18 15:20:00,231.23,231.72,230.94,231.56,98129.0,212.7553,213.2061,212.4885,213.0589,98129.0
2021-03-18 15:30:00,231.53,231.76,230.6,230.75,109840.0,213.0313,213.2429,212.1756,212.3136,109840.0
2021-03-18 15:40:00,230.69,231.3,230.37,230.89,123980.0,212.2584,212.8197,211.964,212.4425,123980.0
2021-03-18 15:50:00,230.81,231.21,230.55,230.64,304956.0,212.3688,212.7369,212.1296,212.2124,304956.0
2021-03-19 09:30:00,228.75,229.65,225.5,226.24,932194.0,210.4734,211.3015,207.4831,208.164,932194.0
2021-03-19 09:40:00,226.1,226.29,224.05,224.28,106480.0,208.0352,208.21,206.149,206.3606,106480.0
2021-03-19 09:50:00,224.3,226.91,224.15,225.84,127612.0,206.379,208.7804,206.241,207.7959,127612.0
2021-03-19 10:00:00,225.9,227.74,225.5,227.7,77232.0,207.8511,209.5441,207.4831,209.5073,77232.0
2021-03-19 10:10:00,227.71,228.44,226.76,228.33,50568.0,209.5165,210.1882,208.6424,210.087,50568.0
2021-03-19 10:20:00,228.61,228.61,227.67,227.78,40649.0,210.3446,210.3446,209.4797,209.5809,40649.0
2021-03-19 10:30:00,227.78,228.0,226.38,226.93,65016.0,209.5809,209.7834,208.2928,208.7988,65016.0
2021-03-19 10:40:00,227.03,228.48,226.64,228.4,37981.0,208.8909,210.225,208.532,210.1514,37981.0
2021-03-19 10:50:00,228.46,228.84,228.01,228.66,57167.0,210.2066,210.5562,209.7926,210.3906,57167.0
2021-03-19 11:00:00,228.61,228.79,228.22,228.23,29793.0,210.3446,210.5102,209.9858,209.995,29793.0
2021-03-19 11:10:00,228.27,228.28,227.46,227.63,105840.0,210.0318,210.041,209.2865,209.4429,105840.0
2021-03-19 11:20:00,227.58,227.72,226.95,227.48,73741.0,209.3969,209.5257,208.8172,209.3049,73741.0
2021-03-19 11:30:00,227.35,228.36,227.21,227.87,36673.0,209.1853,210.1146,209.0565,209.6637,36673.0
2021-03-19 11:40:00,227.87,227.88,227.38,227.59,73932.0,209.6637,209.6729,209.2129,209.4061,73932.0
2021-03-19 11:50:00,227.54,227.94,227.15,227.15,68371.0,209.3601,209.7282,209.0013,209.0013,68371.0
2021-03-19 12:00:00,227.21,227.63,226.43,226.55,65618.0,209.0565,209.4429,208.3388,208.4492,65618.0
2021-03-19 12:10:00,226.53,227.1,226.4,226.72,249714.0,208.4308,208.9553,208.3112,208.6056,249714.0
2021-03-19 12:20:00,226.65,226.86,226.33,226.63,44956.0,208.5412,208.7344,208.2468,208.5228,44956.0
2021-03-19 12:30:00,226.6,226.68,225.75,225.9,31664.0,208.4952,208.5688,207.7131,207.8511,31664.0
2021-03-19 12:40:00,225.85,226.39,225.85,226.2,34484.0,207.8051,208.302,207.8051,208.1272,34484.0
2021-03-19 12:50:00,226.11,226.27,225.96,226.04,30331.0,208.0444,208.1916,207.9063,207.98,30331.0
2021-03-19 13:00:00,226.07,226.21,225.81,226.18,30841.0,208.0076,208.1364,207.7683,208.1088,30841.0
2021-03-19 13:10:00,226.17,226.58,226.11,226.45,66892.0,208.0996,208.4768,208.0444,208.3572,66892.0
2021-03-19 13:20:00,226.38,226.41,225.98,226.05,23261.0,208.2928,208.3204,207.9248,207.9892,23261.0
2021-03-19 13:30:00,226.09,226.27,225.7,226.03,472710.0,208.026,208.1916,207.6671,207.9708,472710.0
2021-03-19 13:40:00,225.99,226.2,225.92,226.02,22255.0,207.934,208.1272,207.8695,207.9616,22255.0
2021-03-19 13:50:00,226.03,226.11,225.69,226.09,58727.0,207.9708,208.0444,207.6579,208.026,58727.0
2021-03-19 14:00:00,226.08,226.61,226.03,226.19,37039.0,208.0168,208.5044,207.9708,208.118,37039.0
2021-03-19 14:10:00,226.17,226.24,225.89,226.05,31330.0,208.0996,208.164,207.8419,207.9892,31330.0
2021-03-19 14:20:00,226.17,226.25,225.99,226.17,27807.0,208.0996,208.1732,207.934,208.0996,27807.0
2021-03-19 14:30:00,226.25,226.34,225.96,225.99,25983.0,208.1732,208.256,207.9063,207.934,25983.0
2021-03-19 14:40:00,225.98,226.25,225.95,226.18,34284.0,207.9248,208.1732,207.8971,208.1088,34284.0
2021-03-19 14:50:00,226.19,226.38,226.09,226.38,41192.0,208.118,208.2928,208.026,208.2928,41192.0
2021-03-19 15:00:00,226.34,226.51,226.15,226.29,35809.0,208.256,208.4124,208.0812,208.21,35809.0
2021-03-19 15:10:00,226.29,226.44,226.19,226.22,37345.0,208.21,208.348,208.118,208.1456,37345.0
2021-03-19 15:20:00,226.23,226.42,226.21,226.36,45847.0,208.1548,208.3296,208.1364,208.2744,45847.0
2021-03-19 15:30:00,226.39,226.93,226.26,226.61,105606.0,208.302,208.7988,208.1824,208.5044,105606.0
2021-03-19 15:40:00,226.6,226.84,226.14,226.66,146478.0,208.4952,208.716,208.072,208.5504,146478.0
2021-03-19 15:50:00,226.66,226.82,225.22,225.22,390294.0,208.5504,208.6976,207.2255,207.2255,390294.0
2021-03-22 09:30:00,226.62,226.69,224.58,225.7,130116.0,208.5136,208.578,206.6366,207.6671,130116.0
2021-03-22 09:40:00,225.78,225.87,224.77,225.3,35448.0,207.7407,207.8235,206.8114,207.2991,35448.0
2021-03-22 09:50:00,225.43,226.32,224.98,225.67,47182.0,207.4187,208.2376,207.0046,207.6395,47182.0
2021-03-22 10:00:00,225.73,226.01,224.33,224.51,35896.0,207.6947,207.9524,206.4066,206.5722,35896.0
2021-03-22 10:10:00,224.52,225.22,224.07,224.93,22269.0,206.5814,207.2255,206.1674,206.9586,22269.0
2021-03-22 10:20:00,225.01,225.01,223.57,223.93,27205.0,207.0323,207.0323,205.7073,206.0385,27205.0
2021-03-22 10:30:00,223.99,224.48,223.82,224.36,22110.0,206.0937,206.5446,205.9373,206.4342,22110.0
2021-03-22 10:40:00,224.36,225.1,224.16,224.66,34432.0,206.4342,207.1151,206.2502,206.7102,34432.0
2021-03-22 10:50:00,224.64,224.91,224.3,224.55,21060.0,206.6918,206.9402,206.379,206.609,21060.0
2021-03-22 11:00:00,224.53,225.75,224.35,225.47,39245.0,206.5906,207.7131,206.425,207.4555,39245.0
2021-03-22 11:10:00,225.45,225.53,224.62,224.76,22849.0,207.4371,207.5107,206.6734,206.8022,22849.0
2021-03-22 11:20:00,224.74,224.84,223.98,224.19,32765.0,206.7838,206.8758,206.0845,206.2778,32765.0
2021-03-22 11:30:00,224.2,224.97,223.95,224.89,23081.0,206.287,206.9954,206.0569,206.9218,23081.0
2021-03-22 11:40:00,224.95,225.57,224.75,225.16,24109.0,206.977,207.5475,206.793,207.1703,24109.0
2021-03-22 11:50:00,225.05,225.19,224.71,224.88,20976.0,207.0691,207.1979,206.7562,206.9126,20976.0
2021-03-22 12:00:00,225.14,225.25,224.33,224.44,25323.0,207.1519,207.2531,206.4066,206.5078,25323.0
2021-03-22 12:10:00,224.44,224.73,224.39,224.59,16527.0,206.5078,206.7746,206.4618,206.6458,16527.0
2021-03-22 12:20:00,224.63,224.78,224.45,224.78,11218.0,206.6826,206.8206,206.517,206.8206,11218.0
2021-03-22 12:30:00,224.78,224.97,224.44,224.95,14170.0,206.8206,206.9954,206.5078,206.977,14170.0
2021-03-22 12:40:00,224.89,225.44,224.75,225.4,26273.0,206.9218,207.4279,206.793,207.3911,26273.0
2021-03-22 12:50:00,225.4,225.53,225.12,225.53,14912.0,207.3911,207.5107,207.1335,207.5107,14912.0
2021-03-22 13:00:00,225.56,225.74,225.37,225.64,17792.0,207.5383,207.7039,207.3635,207.6119,17792.0
2021-03-22 13:10:00,225.65,226.49,225.56,226.42,45210.0,207.6211,208.394,207.5383,208.3296,45210.0
2021-03-22 13:20:00,226.48,226.73,226.22,226.38,40015.0,208.3848,208.6148,208.1456,208.2928,40015.0
2021-03-22 13:30:00,226.31,226.41,226.06,226.11,14271.0,208.2284,208.3204,207.9984,208.0444,14271.0
2021-03-22 13:40:00,226.11,226.27,226.0,226.03,12569.0,208.0444,208.1916,207.9432,207.9708,12569.0
2021-03-22 13:50:00,226.0,226.17,225.85,226.04,8948.0,207.9432,208.0996,207.8051,207.98,8948.0
2021-03-22 14:00:00,225.95,226.81,225.94,226.73,22643.0,207.8971,208.6884,207.8879,208.6148,22643.0
2021-03-22 14:10:00,226.68,226.68,226.08,226.31,25849.0,208.5688,208.5688,208.0168,208.2284,25849.0
2021-03-22 14:20:00,226.25,226.3,225.94,226.11,20744.0,208.1732,208.2192,207.8879,208.0444,20744.0
2021-03-22 14:30:00,226.16,227.18,226.09,227.07,24252.0,208.0904,209.0289,208.026,208.9277,24252.0
2021-03-22 14:40:00,227.08,227.09,226.56,226.74,15445.0,208.9369,208.9461,208.4584,208.624,15445.0
2021-03-22 14:50:00,226.75,226.9,226.48,226.63,15299.0,208.6332,208.7712,208.3848,208.5228,15299.0
2021-03-22 15:00:00,226.68,226.87,226.62,226.84,7936.0,208.5688,208.7436,208.5136,208.716,7936.0
2021-03-22 15:10:00,226.86,226.96,226.47,226.51,21182.0,208.7344,208.8265,208.3756,208.4124,21182.0
2021-03-22 15:20:00,226.49,226.7,226.01,226.02,22702.0,208.394,208.5872,207.9524,207.9616,22702.0
2021-03-22 15:30:00,225.98,226.28,225.96,226.25,29863.0,207.9248,208.2008,207.9063,208.1732,29863.0
2021-03-22 15:40:00,226.36,226.49,225.92,226.01,47625.0,208.2744,208.394,207.8695,207.9524,47625.0
2021-03-22 15:50:00,226.03,226.21,225.84,226.01,92840.0,207.9708,208.1364,207.7959,207.9524,92840.0
2021-03-23 09:30:00,222.06,224.9,221.79,224.2,223698.0,204.3179,206.931,204.0695,206.287,223698.0
2021-03-23 09:40:00,224.45,225.24,223.66,223.8,50656.0,206.517,207.2439,205.7901,205.9189,50656.0
2021-03-23 09:50:00,223.62,224.63,223.26,224.37,48083.0,205.7533,206.6826,205.4221,206.4434,48083.0
2021-03-23 10:00:00,224.19,224.73,223.63,223.76,40417.0,206.2778,206.7746,205.7625,205.8821,40417.0
2021-03-23 10:10:00,223.63,224.09,223.17,223.94,28452.0,205.7625,206.1858,205.3393,206.0477,28452.0
2021-03-23 10:20:00,223.8,223.81,222.75,222.94,22433.0,205.9189,205.9281,204.9528,205.1276,22433.0
2021-03-23 10:30:00,222.97,223.3,220.88,221.03,72639.0,205.1552,205.4589,203.2322,203.3702,72639.0
2021-03-23 10:40:00,221.06,222.24,220.83,222.08,97123.0,203.3978,204.4836,203.1862,204.3364,97123.0
2021-03-23 10:50:00,221.97,222.25,221.1,221.26,68908.0,204.2351,204.4928,203.4347,203.5819,68908.0
2021-03-23 11:00:00,221.29,221.91,220.78,221.25,65107.0,203.6095,204.1799,203.1402,203.5727,65107.0
2021-03-23 11:10:00,221.19,222.12,221.1,221.91,25341.0,203.5175,204.3732,203.4347,204.1799,25341.0
2021-03-23 11:20:00,221.91,222.57,221.91,222.29,20706.0,204.1799,204.7872,204.1799,204.5296,20706.0
2021-03-23 11:30:00,222.46,222.91,222.09,222.33,37060.0,204.686,205.1,204.3456,204.5664,37060.0
2021-03-23 11:40:00,222.33,222.36,221.62,221.81,23330.0,204.5664,204.594,203.9131,204.0879,23330.0
2021-03-23 11:50:00,221.84,221.94,221.31,221.52,31861.0,204.1155,204.2075,203.6279,203.8211,31861.0
2021-03-23 12:00:00,221.7,222.02,221.32,221.7,21522.0,203.9867,204.2811,203.6371,203.9867,21522.0
2021-03-23 12:10:00,221.75,221.93,221.33,221.7,19840.0,204.0327,204.1983,203.6463,203.9867,19840.0
2021-03-23 12:20:00,221.68,221.75,221.33,221.43,25967.0,203.9683,204.0327,203.6463,203.7383,25967.0
2021-03-23 12:30:00,221.53,221.7,221.11,221.41,24375.0,203.8303,203.9867,203.4439,203.7199,24375.0
2021-03-23 12:40:00,221.36,221.38,221.05,221.21,28175.0,203.6739,203.6923,203.3886,203.5359,28175.0
2021-03-23 12:50:00,221.22,221.39,221.11,221.13,12433.0,203.5451,203.7015,203.4439,203.4623,12433.0
2021-03-23 13:00:00,221.2,221.3,220.98,221.09,36384.0,203.5267,203.6187,203.3242,203.4254,36384.0
2021-03-23 13:10:00,221.08,221.1,220.43,221.03,110925.0,203.4162,203.4347,202.8182,203.3702,110925.0
2021-03-23 13:20:00,221.09,221.17,220.79,220.79,28519.0,203.4254,203.4991,203.1494,203.1494,28519.0
2021-03-23 13:30:00,220.79,220.87,220.26,220.33,24891.0,203.1494,203.223,202.6618,202.7262,24891.0
2021-03-23 13:40:00,220.28,220.33,219.44,219.75,81057.0,202.6802,202.7262,201.9073,202.1925,81057.0
2021-03-23 13:50:00,219.77,219.77,218.88,219.08,99566.0,202.2109,202.2109,201.392,201.576,99566.0
2021-03-23 14:00:00,219.06,219.12,218.67,219.08,105994.0,201.5576,201.6128,201.1988,201.576,105994.0
2021-03-23 14:10:00,219.05,219.35,218.79,218.8,31068.0,201.5484,201.8245,201.3092,201.3184,31068.0
2021-03-23 14:20:00,218.81,218.9,218.2,218.4,66434.0,201.3276,201.4104,200.7664,200.9504,66434.0
2021-03-23 14:30:00,218.39,218.54,217.96,218.03,72733.0,200.9412,201.0792,200.5455,200.6099,72733.0
2021-03-23 14:40:00,218.05,218.21,217.5,217.98,70699.0,200.6283,200.7756,200.1223,200.5639,70699.0
2021-03-23 14:50:00,217.98,218.17,217.51,217.55,46014.0,200.5639,200.7388,200.1315,200.1683,46014.0
2021-03-23 15:00:00,217.6,218.18,217.2,217.81,68799.0,200.2143,200.748,199.8463,200.4075,68799.0
2021-03-23 15:10:00,217.78,217.78,217.23,217.4,54969.0,200.3799,200.3799,199.8739,200.0303,54969.0
2021-03-23 15:20:00,217.36,217.42,216.88,217.0,75678.0,199.9935,200.0487,199.5518,199.6622,75678.0
2021-03-23 15:30:00,217.0,217.2,216.65,217.2,109434.0,199.6622,199.8463,199.3402,199.8463,109434.0
2021-03-23 15:40:00,217.16,217.79,217.0,217.51,111142.0,199.8094,200.3891,199.6622,200.1315,111142.0
2021-03-23 15:50:00,217.52,218.58,217.22,218.3,231272.0,200.1407,201.116,199.8647,200.8584,231272.0
2021-03-24 09:30:00,220.51,224.72,220.51,224.51,196735.0,202.8918,206.7654,202.8918,206.5722,196735.0
2021-03-24 09:40:00,224.36,225.04,223.4,224.13,120848.0,206.4342,207.0599,205.5509,206.2226,120848.0
2021-03-24 09:50:00,224.0,224.15,222.47,222.91,135063.0,206.1029,206.241,204.6952,205.1,135063.0
2021-03-24 10:00:00,222.84,224.14,222.8,223.5,55770.0,205.0356,206.2318,204.9988,205.6429,55770.0
2021-03-24 10:10:00,223.41,224.76,223.35,224.71,52075.0,205.5601,206.8022,205.5049,206.7562,52075.0
2021-03-24 10:20:00,224.66,225.15,224.58,224.84,52520.0,206.7102,207.1611,206.6366,206.8758,52520.0
2021-03-24 10:30:00,224.78,226.47,224.75,226.09,130422.0,206.8206,208.3756,206.793,208.026,130422.0
2021-03-24 10:40:00,226.12,226.9,225.73,226.6,87341.0,208.0536,208.7712,207.6947,208.4952,87341.0
2021-03-24 10:50:00,226.59,227.06,226.23,227.06,66907.0,208.486,208.9185,208.1548,208.9185,66907.0
2021-03-24 11:00:00,226.99,227.11,226.14,226.6,78263.0,208.8541,208.9645,208.072,208.4952,78263.0
2021-03-24 11:10:00,226.59,226.64,225.39,225.44,39197.0,208.486,208.532,207.3819,207.4279,39197.0
2021-03-24 11:20:00,225.46,226.54,225.32,226.06,50091.0,207.4463,208.44,207.3175,207.9984,50091.0
2021-03-24 11:30:00,226.13,226.48,225.75,225.94,57026.0,208.0628,208.3848,207.7131,207.8879,57026.0
2021-03-24 11:40:00,225.98,225.98,225.04,225.77,56622.0,207.9248,207.9248,207.0599,207.7315,56622.0
2021-03-24 11:50:00,225.79,225.9,225.29,225.54,46984.0,207.7499,207.8511,207.2899,207.5199,46984.0
2021-03-24 12:00:00,225.65,226.3,225.65,226.18,36945.0,207.6211,208.2192,207.6211,208.1088,36945.0
2021-03-24 12:10:00,226.19,226.49,225.78,226.1,185883.0,208.118,208.394,207.7407,208.0352,185883.0
2021-03-24 12:20:00,226.1,226.82,226.0,226.59,85628.0,208.0352,208.6976,207.9432,208.486,85628.0
2021-03-24 12:30:00,226.58,226.6,226.15,226.54,30911.0,208.4768,208.4952,208.0812,208.44,30911.0
2021-03-24 12:40:00,226.5,226.78,225.85,225.86,20628.0,208.4032,208.6608,207.8051,207.8143,20628.0
2021-03-24 12:50:00,225.99,226.0,225.59,225.64,23286.0,207.934,207.9432,207.5659,207.6119,23286.0
2021-03-24 13:00:00,225.64,225.78,224.38,224.65,68486.0,207.6119,207.7407,206.4526,206.701,68486.0
2021-03-24 13:10:00,224.59,224.71,223.8,223.97,48610.0,206.6458,206.7562,205.9189,206.0753,48610.0
2021-03-24 13:20:00,223.89,224.67,223.86,224.57,14550.0,206.0017,206.7194,205.9741,206.6274,14550.0
2021-03-24 13:30:00,224.65,225.22,224.65,225.18,35979.0,206.701,207.2255,206.701,207.1887,35979.0
2021-03-24 13:40:00,225.22,225.26,224.44,225.07,55038.0,207.2255,207.2623,206.5078,207.0875,55038.0
2021-03-24 13:50:00,225.2,225.51,225.2,225.39,30129.0,207.2071,207.4923,207.2071,207.3819,30129.0
2021-03-24 14:00:00,225.39,225.54,224.74,225.48,52263.0,207.3819,207.5199,206.7838,207.4647,52263.0
2021-03-24 14:10:00,225.43,225.88,225.05,225.51,130167.0,207.4187,207.8327,207.0691,207.4923,130167.0
2021-03-24 14:20:00,225.5,225.66,224.58,224.59,31635.0,207.4831,207.6303,206.6366,206.6458,31635.0
2021-03-24 14:30:00,224.61,224.61,223.91,224.07,28080.0,206.6642,206.6642,206.0201,206.1674,28080.0
2021-03-24 14:40:00,224.02,224.35,223.37,224.18,29960.0,206.1213,206.425,205.5233,206.2686,29960.0
2021-03-24 14:50:00,224.1,224.17,223.29,223.29,25368.0,206.195,206.2594,205.4497,205.4497,25368.0
2021-03-24 15:00:00,223.34,223.83,223.1,223.3,33540.0,205.4957,205.9465,205.2749,205.4589,33540.0
2021-03-24 15:10:00,223.34,223.91,223.12,223.6,29418.0,205.4957,206.0201,205.2933,205.7349,29418.0
2021-03-24 15:20:00,223.5,223.5,222.65,222.77,34147.0,205.6429,205.6429,204.8608,204.9712,34147.0
2021-03-24 15:30:00,222.78,222.82,222.02,222.28,77259.0,204.9804,205.0172,204.2811,204.5204,77259.0
2021-03-24 15:40:00,222.25,222.78,222.03,222.28,58284.0,204.4928,204.9804,204.2903,204.5204,58284.0
2021-03-24 15:50:00,222.15,222.21,221.21,221.28,218510.0,204.4008,204.456,203.5359,203.6003,218510.0
2021-03-25 09:30:00,219.23,219.9,218.34,218.52,109274.0,201.7141,202.3305,200.8952,201.0608,109274.0
2021-03-25 09:40:00,218.61,218.73,217.2,218.34,103510.0,201.1436,201.254,199.8463,200.8952,103510.0
2021-03-25 09:50:00,218.27,218.45,216.4,217.61,86109.0,200.8308,200.9964,199.1102,200.2235,86109.0
2021-03-25 10:00:00,217.47,218.98,217.23,218.87,54618.0,200.0947,201.484,199.8739,201.3828,54618.0
2021-03-25 10:10:00,218.66,219.16,218.04,218.51,51651.0,201.1896,201.6497,200.6191,201.0516,51651.0
2021-03-25 10:20:00,218.49,219.08,218.42,218.81,33885.0,201.0332,201.576,200.9688,201.3276,33885.0
2021-03-25 10:30:00,218.76,219.17,218.63,218.92,34245.0,201.2816,201.6589,201.162,201.4288,34245.0
2021-03-25 10:40:00,218.95,218.95,216.66,216.72,85162.0,201.4564,201.4564,199.3494,199.4046,85162.0
2021-03-25 10:50:00,216.74,217.38,216.42,217.18,59804.0,199.423,200.0119,199.1286,199.8278,59804.0
2021-03-25 11:00:00,217.15,217.15,216.03,216.9,43010.0,199.8002,199.8002,198.7697,199.5702,43010.0
2021-03-25 11:10:00,216.79,218.27,216.65,218.27,31729.0,199.469,200.8308,199.3402,200.8308,31729.0
2021-03-25 11:20:00,218.32,218.89,217.89,218.52,33370.0,200.8768,201.4012,200.4811,201.0608,33370.0
2021-03-25 11:30:00,218.61,219.73,218.39,219.07,67704.0,201.1436,202.1741,200.9412,201.5668,67704.0
2021-03-25 11:40:00,219.03,219.52,218.84,219.37,56461.0,201.53,201.9809,201.3552,201.8429,56461.0
2021-03-25 11:50:00,219.34,221.54,219.16,221.47,75089.0,201.8153,203.8395,201.6497,203.7751,75089.0
2021-03-25 12:00:00,221.42,221.53,220.62,220.71,57190.0,203.7291,203.8303,202.993,203.0758,57190.0
2021-03-25 12:10:00,220.78,222.2,220.78,222.2,45466.0,203.1402,204.4468,203.1402,204.4468,45466.0
2021-03-25 12:20:00,222.08,222.3,221.45,221.82,39024.0,204.3364,204.5388,203.7567,204.0971,39024.0
2021-03-25 12:30:00,221.95,223.44,221.95,222.92,66402.0,204.2167,205.5877,204.2167,205.1092,66402.0
2021-03-25 12:40:00,222.9,223.35,222.56,223.14,39100.0,205.0908,205.5049,204.778,205.3117,39100.0
2021-03-25 12:50:00,223.14,223.33,222.28,222.4,23037.0,205.3117,205.4865,204.5204,204.6308,23037.0
2021-03-25 13:00:00,222.4,222.72,222.05,222.51,14298.0,204.6308,204.9252,204.3087,204.732,14298.0
2021-03-25 13:10:00,222.45,223.2,222.44,222.99,22472.0,204.6768,205.3669,204.6676,205.1736,22472.0
2021-03-25 13:20:00,223.01,223.11,222.36,222.36,16618.0,205.192,205.2841,204.594,204.594,16618.0
2021-03-25 13:30:00,222.43,222.43,221.71,222.28,22512.0,204.6584,204.6584,203.9959,204.5204,22512.0
2021-03-25 13:40:00,222.33,223.23,222.29,222.65,14883.0,204.5664,205.3945,204.5296,204.8608,14883.0
2021-03-25 13:50:00,222.59,222.78,222.05,222.05,13982.0,204.8056,204.9804,204.3087,204.3087,13982.0
2021-03-25 14:00:00,222.11,222.55,221.93,222.37,9509.0,204.364,204.7688,204.1983,204.6032,9509.0
2021-03-25 14:10:00,222.38,223.12,222.34,223.08,13199.0,204.6124,205.2933,204.5756,205.2565,13199.0
2021-03-25 14:20:00,223.06,223.13,222.09,222.09,22479.0,205.2381,205.3025,204.3456,204.3456,22479.0
2021-03-25 14:30:00,222.17,223.16,222.14,223.05,25153.0,204.4192,205.3301,204.3916,205.2289,25153.0
2021-03-25 14:40:00,223.05,223.35,222.96,223.15,27064.0,205.2289,205.5049,205.146,205.3209,27064.0
2021-03-25 14:50:00,223.1,223.48,222.92,223.2,30478.0,205.2749,205.6245,205.1092,205.3669,30478.0
2021-03-25 15:00:00,223.14,223.6,223.03,223.24,45339.0,205.3117,205.7349,205.2104,205.4037,45339.0
2021-03-25 15:10:00,223.23,224.57,223.23,224.5,47086.0,205.3945,206.6274,205.3945,206.563,47086.0
2021-03-25 15:20:00,224.5,224.64,223.96,224.31,25201.0,206.563,206.6918,206.0661,206.3882,25201.0
2021-03-25 15:30:00,224.33,224.62,224.1,224.62,25703.0,206.4066,206.6734,206.195,206.6734,25703.0
2021-03-25 15:40:00,224.7,224.97,224.13,224.37,53991.0,206.747,206.9954,206.2226,206.4434,53991.0
2021-03-25 15:50:00,224.33,224.88,224.06,224.23,122826.0,206.4066,206.9126,206.1582,206.3146,122826.0
2021-03-26 09:30:00,226.35,227.96,225.77,226.35,113694.0,208.2652,209.7466,207.7315,208.2652,113694.0
2021-03-26 09:40:00,226.33,226.55,225.3,225.56,55455.0,208.2468,208.4492,207.2991,207.5383,55455.0
2021-03-26 09:50:00,225.66,226.39,225.21,226.19,42754.0,207.6303,208.302,207.2163,208.118,42754.0
2021-03-26 10:00:00,226.39,227.3,226.33,227.08,53639.0,208.302,209.1393,208.2468,208.9369,53639.0
2021-03-26 10:10:00,226.96,227.98,226.76,227.88,58619.0,208.8265,209.765,208.6424,209.6729,58619.0
2021-03-26 10:20:00,227.87,228.55,227.85,228.4,43940.0,209.6637,210.2894,209.6453,210.1514,43940.0
2021-03-26 10:30:00,228.38,228.46,227.43,227.8,55076.0,210.133,210.2066,209.2589,209.5993,55076.0
2021-03-26 10:40:00,227.81,228.29,227.01,227.03,38124.0,209.6085,210.0502,208.8725,208.8909,38124.0
2021-03-26 10:50:00,226.94,227.4,226.68,226.78,18279.0,208.808,209.2313,208.5688,208.6608,18279.0
2021-03-26 11:00:00,226.78,227.05,226.41,226.84,20724.0,208.6608,208.9093,208.3204,208.716,20724.0
2021-03-26 11:10:00,226.85,226.85,225.73,226.11,21827.0,208.7252,208.7252,207.6947,208.0444,21827.0
2021-03-26 11:20:00,226.13,226.86,226.0,226.86,19822.0,208.0628,208.7344,207.9432,208.7344,19822.0
2021-03-26 11:30:00,226.89,227.45,226.74,227.45,14407.0,208.762,209.2773,208.624,209.2773,14407.0
2021-03-26 11:40:00,227.47,227.87,226.98,227.75,31696.0,209.2957,209.6637,208.8449,209.5533,31696.0
2021-03-26 11:50:00,227.7,227.73,226.75,226.87,23192.0,209.5073,209.5349,208.6332,208.7436,23192.0
2021-03-26 12:00:00,226.81,227.06,226.37,226.55,23149.0,208.6884,208.9185,208.2836,208.4492,23149.0
2021-03-26 12:10:00,226.61,227.28,226.47,227.12,12854.0,208.5044,209.1209,208.3756,208.9737,12854.0
2021-03-26 12:20:00,227.18,227.24,226.79,227.12,18550.0,209.0289,209.0841,208.67,208.9737,18550.0
2021-03-26 12:30:00,227.19,227.58,226.97,227.02,15056.0,209.0381,209.3969,208.8357,208.8817,15056.0
2021-03-26 12:40:00,227.12,227.67,227.07,227.62,16726.0,208.9737,209.4797,208.9277,209.4337,16726.0
2021-03-26 12:50:00,227.6,228.0,227.25,227.32,23569.0,209.4153,209.7834,209.0933,209.1577,23569.0
2021-03-26 13:00:00,227.46,228.05,227.25,227.86,36539.0,209.2865,209.8294,209.0933,209.6545,36539.0
2021-03-26 13:10:00,227.84,227.95,227.65,227.76,16689.0,209.6361,209.7374,209.4613,209.5625,16689.0
2021-03-26 13:20:00,227.76,227.8,227.5,227.61,13670.0,209.5625,209.5993,209.3233,209.4245,13670.0
2021-03-26 13:30:00,227.61,227.68,226.78,226.83,17441.0,209.4245,209.4889,208.6608,208.7068,17441.0
2021-03-26 13:40:00,226.78,226.91,226.09,226.1,16720.0,208.6608,208.7804,208.026,208.0352,16720.0
2021-03-26 13:50:00,226.16,226.96,226.11,226.96,15407.0,208.0904,208.8265,208.0444,208.8265,15407.0
2021-03-26 14:00:00,227.02,227.02,226.08,226.2,23870.0,208.8817,208.8817,208.0168,208.1272,23870.0
2021-03-26 14:10:00,226.2,226.45,225.45,226.05,27031.0,208.1272,208.3572,207.4371,207.9892,27031.0
2021-03-26 14:20:00,226.05,227.21,225.99,227.04,23627.0,207.9892,209.0565,207.934,208.9001,23627.0
2021-03-26 14:30:00,227.0,227.78,226.85,227.42,35907.0,208.8633,209.5809,208.7252,209.2497,35907.0
2021-03-26 14:40:00,227.43,227.46,226.51,226.59,19977.0,209.2589,209.2865,208.4124,208.486,19977.0
2021-03-26 14:50:00,226.54,228.11,226.53,227.98,32851.0,208.44,209.8846,208.4308,209.765,32851.0
2021-03-26 15:00:00,228.05,228.08,227.36,227.44,21157.0,209.8294,209.857,209.1945,209.2681,21157.0
2021-03-26 15:10:00,227.5,228.07,227.36,228.0,33190.0,209.3233,209.8478,209.1945,209.7834,33190.0
2021-03-26 15:20:00,228.06,228.23,227.62,227.7,32179.0,209.8386,209.995,209.4337,209.5073,32179.0
2021-03-26 15:30:00,227.72,228.41,227.31,227.56,71678.0,209.5257,210.1606,209.1485,209.3785,71678.0
2021-03-26 15:40:00,227.57,228.16,227.57,228.16,55383.0,209.3877,209.9306,209.3877,209.9306,55383.0
2021-03-26 15:50:00,228.1,229.84,227.96,229.58,272743.0,209.8754,211.4763,209.7466,211.2371,272743.0
2021-03-29 09:30:00,228.1,229.44,228.0,229.44,97474.0,209.8754,211.1083,209.7834,211.1083,97474.0
2021-03-29 09:40:00,229.47,231.25,229.06,229.69,101202.0,211.1359,212.7737,210.7587,211.3383,101202.0
2021-03-29 09:50:00,229.85,231.2,229.85,230.69,55406.0,211.4855,212.7277,211.4855,212.2584,55406.0
2021-03-29 10:00:00,230.7,231.85,230.33,230.7,94541.0,212.2676,213.3258,211.9272,212.2676,94541.0
2021-03-29 10:10:00,230.72,231.43,230.5,231.15,31133.0,212.286,212.9393,212.0836,212.6817,31133.0
2021-03-29 10:20:00,231.09,231.09,229.46,229.47,45131.0,212.6265,212.6265,211.1267,211.1359,45131.0
2021-03-29 10:30:00,229.55,229.96,228.68,229.59,64473.0,211.2095,211.5868,210.409,211.2463,64473.0
2021-03-29 10:40:00,229.56,229.56,228.43,228.7,33155.0,211.2187,211.2187,210.179,210.4274,33155.0
2021-03-29 10:50:00,228.74,229.07,228.1,228.92,28622.0,210.4642,210.7679,209.8754,210.6299,28622.0
2021-03-29 11:00:00,228.86,229.09,228.35,228.52,21933.0,210.5746,210.7863,210.1054,210.2618,21933.0
2021-03-29 11:10:00,228.53,228.68,227.84,228.21,43165.0,210.271,210.409,209.6361,209.9766,43165.0
2021-03-29 11:20:00,228.22,229.13,228.22,228.82,25737.0,209.9858,210.8231,209.9858,210.5378,25737.0
2021-03-29 11:30:00,228.87,229.1,228.28,228.29,19843.0,210.5838,210.7955,210.041,210.0502,19843.0
2021-03-29 11:40:00,228.39,228.74,228.23,228.49,19977.0,210.1422,210.4642,209.995,210.2342,19977.0
2021-03-29 11:50:00,228.4,229.05,228.26,228.74,38995.0,210.1514,210.7495,210.0226,210.4642,38995.0
2021-03-29 12:00:00,228.81,228.94,227.96,227.98,14855.0,210.5286,210.6483,209.7466,209.765,14855.0
2021-03-29 12:10:00,228.04,228.18,227.71,227.95,26615.0,209.8202,209.949,209.5165,209.7374,26615.0
2021-03-29 12:20:00,227.99,228.78,227.93,228.76,37517.0,209.7742,210.501,209.719,210.4826,37517.0
2021-03-29 12:30:00,228.56,228.96,228.49,228.85,27698.0,210.2986,210.6667,210.2342,210.5654,27698.0
2021-03-29 12:40:00,228.77,228.9,228.33,228.5,29878.0,210.4918,210.6114,210.087,210.2434,29878.0
2021-03-29 12:50:00,228.53,229.07,228.16,229.03,21285.0,210.271,210.7679,209.9306,210.7311,21285.0
2021-03-29 13:00:00,228.98,229.72,228.93,229.06,44780.0,210.6851,211.3659,210.6391,210.7587,44780.0
2021-03-29 13:10:00,228.95,229.33,228.8,229.04,29027.0,210.6575,211.0071,210.5194,210.7403,29027.0
2021-03-29 13:20:00,229.05,229.27,228.82,228.89,18480.0,210.7495,210.9519,210.5378,210.6022,18480.0
2021-03-29 13:30:00,228.93,229.73,228.77,228.86,17034.0,210.6391,211.3751,210.4918,210.5746,17034.0
2021-03-29 13:40:00,228.91,229.14,228.75,229.02,22185.0,210.6207,210.8323,210.4734,210.7219,22185.0
2021-03-29 13:50:00,229.05,229.52,228.91,228.95,30026.0,210.7495,211.1819,210.6207,210.6575,30026.0
2021-03-29 14:00:00,228.96,229.57,228.72,229.57,19695.0,210.6667,211.2279,210.4458,211.2279,19695.0
2021-03-29 14:10:00,229.5,229.65,229.13,229.35,10647.0,211.1635,211.3015,210.8231,211.0255,10647.0
2021-03-29 14:20:00,229.33,229.99,229.31,229.79,29683.0,211.0071,211.6144,210.9887,211.4303,29683.0
2021-03-29 14:30:00,229.73,229.83,229.3,229.46,21052.0,211.3751,211.4671,210.9795,211.1267,21052.0
2021-03-29 14:40:00,229.45,230.36,229.44,230.15,25099.0,211.1175,211.9548,211.1083,211.7616,25099.0
2021-03-29 14:50:00,230.09,230.3,229.67,230.0,25612.0,211.7064,211.8996,211.3199,211.6236,25612.0
2021-03-29 15:00:00,230.08,230.43,229.79,230.23,25513.0,211.6972,212.0192,211.4303,211.8352,25513.0
2021-03-29 15:10:00,230.23,231.04,230.11,230.84,33228.0,211.8352,212.5805,211.7248,212.3964,33228.0
2021-03-29 15:20:00,230.8,231.57,230.78,231.36,73793.0,212.3596,213.0681,212.3412,212.8749,73793.0
2021-03-29 15:30:00,231.33,231.36,230.56,230.61,52535.0,212.8473,212.8749,212.1388,212.1848,52535.0
2021-03-29 15:40:00,230.63,230.63,229.88,229.93,71648.0,212.2032,212.2032,211.5131,211.5592,71648.0
2021-03-29 15:50:00,229.88,230.39,229.74,230.22,268938.0,211.5131,211.9824,211.3843,211.826,268938.0
2021-03-30 09:30:00,231.2,232.98,231.14,232.68,141505.0,212.7277,214.3655,212.6725,214.0894,141505.0
2021-03-30 09:40:00,232.62,233.05,231.18,231.43,61337.0,214.0342,214.4299,212.7093,212.9393,61337.0
2021-03-30 09:50:00,231.38,232.93,231.23,232.92,28203.0,212.8933,214.3195,212.7553,214.3103,28203.0
2021-03-30 10:00:00,233.0,233.52,232.82,233.21,43625.0,214.3839,214.8623,214.2183,214.5771,43625.0
2021-03-30 10:10:00,233.22,233.66,232.97,233.29,31607.0,214.5863,214.9911,214.3563,214.6507,31607.0
2021-03-30 10:20:00,233.27,234.09,232.74,234.09,70327.0,214.6323,215.3868,214.1446,215.3868,70327.0
2021-03-30 10:30:00,234.0,234.72,233.93,234.28,119706.0,215.304,215.9664,215.2396,215.5616,119706.0
2021-03-30 10:40:00,234.33,234.34,233.16,233.72,29742.0,215.6076,215.6168,214.5311,215.0463,29742.0
2021-03-30 10:50:00,233.77,233.83,233.17,233.29,30413.0,215.0923,215.1476,214.5403,214.6507,30413.0
2021-03-30 11:00:00,233.3,233.43,232.99,233.37,24388.0,214.6599,214.7795,214.3747,214.7243,24388.0
2021-03-30 11:10:00,233.35,233.83,233.21,233.42,21814.0,214.7059,215.1476,214.5771,214.7703,21814.0
2021-03-30 11:20:00,233.48,233.62,233.17,233.56,17537.0,214.8255,214.9543,214.5403,214.8991,17537.0
2021-03-30 11:30:00,233.52,233.72,233.23,233.57,29198.0,214.8623,215.0463,214.5955,214.9083,29198.0
2021-03-30 11:40:00,233.56,234.41,233.53,233.97,37071.0,214.8991,215.6812,214.8715,215.2764,37071.0
2021-03-30 11:50:00,233.86,234.13,233.61,233.76,90367.0,215.1752,215.4236,214.9451,215.0831,90367.0
2021-03-30 12:00:00,233.74,234.12,233.05,233.33,112720.0,215.0647,215.4144,214.4299,214.6875,112720.0
2021-03-30 12:10:00,233.36,233.49,233.0,233.2,27820.0,214.7151,214.8347,214.3839,214.5679,27820.0
2021-03-30 12:20:00,232.99,233.22,232.89,233.07,15407.0,214.3747,214.5863,214.2827,214.4483,15407.0
2021-03-30 12:30:00,233.06,233.07,232.73,232.92,18695.0,214.4391,214.4483,214.1354,214.3103,18695.0
2021-03-30 12:40:00,232.96,232.96,232.26,232.34,47932.0,214.3471,214.3471,213.703,213.7766,47932.0
2021-03-30 12:50:00,232.34,232.43,232.11,232.34,30690.0,213.7766,213.8594,213.565,213.7766,30690.0
2021-03-30 13:00:00,232.35,232.67,232.18,232.28,30843.0,213.7858,214.0802,213.6294,213.7214,30843.0
2021-03-30 13:10:00,232.22,232.46,232.13,232.38,17348.0,213.6662,213.887,213.5834,213.8134,17348.0
2021-03-30 13:20:00,232.38,232.75,232.28,232.28,16069.0,213.8134,214.1538,213.7214,213.7214,16069.0
2021-03-30 13:30:00,232.31,232.51,232.14,232.5,23217.0,213.749,213.933,213.5926,213.9238,23217.0
2021-03-30 13:40:00,232.44,232.47,231.59,231.62,49782.0,213.8686,213.8962,213.0865,213.1141,49782.0
2021-03-30 13:50:00,231.58,232.13,231.5,231.79,88377.0,213.0773,213.5834,213.0037,213.2705,88377.0
2021-03-30 14:00:00,231.84,232.23,231.55,232.03,95157.0,213.3166,213.6754,213.0497,213.4914,95157.0
2021-03-30 14:10:00,232.08,233.19,232.03,233.13,69639.0,213.5374,214.5587,213.4914,214.5035,69639.0
2021-03-30 14:20:00,233.22,233.46,232.86,233.39,23878.0,214.5863,214.8071,214.2551,214.7427,23878.0
2021-03-30 14:30:00,233.44,233.61,232.55,232.57,24543.0,214.7887,214.9451,213.9698,213.9882,24543.0
2021-03-30 14:40:00,232.56,232.76,232.29,232.65,27618.0,213.979,214.163,213.7306,214.0618,27618.0
2021-03-30 14:50:00,232.63,233.33,232.5,233.28,48756.0,214.0434,214.6875,213.9238,214.6415,48756.0
2021-03-30 15:00:00,233.26,233.83,233.06,233.5,59529.0,214.6231,215.1476,214.4391,214.8439,59529.0
2021-03-30 15:10:00,233.47,233.47,232.77,233.34,47543.0,214.8163,214.8163,214.1722,214.6967,47543.0
2021-03-30 15:20:00,233.33,233.62,233.25,233.5,39060.0,214.6875,214.9543,214.6139,214.8439,39060.0
2021-03-30 15:30:00,233.5,233.88,233.34,233.45,46784.0,214.8439,215.1936,214.6967,214.7979,46784.0
2021-03-30 15:40:00,233.42,233.46,232.91,233.05,51693.0,214.7703,214.8071,214.3011,214.4299,51693.0
2021-03-30 15:50:00,233.02,233.35,232.51,233.26,192782.0,214.4023,214.7059,213.933,214.6231,192782.0
2021-03-31 09:30:00,234.35,236.6,234.22,236.54,200298.0,215.626,217.6962,215.5064,217.641,200298.0
2021-03-31 09:40:00,236.54,237.01,235.71,236.2,113215.0,217.641,218.0735,216.8773,217.3282,113215.0
2021-03-31 09:50:00,236.26,236.41,234.42,234.43,75544.0,217.3834,217.5214,215.6904,215.6996,75544.0
2021-03-31 10:00:00,234.5,234.5,232.34,232.34,123429.0,215.764,215.764,213.7766,213.7766,123429.0
2021-03-31 10:10:00,232.33,232.35,230.65,231.66,172284.0,213.7674,213.7858,212.2216,213.1509,172284.0
2021-03-31 10:20:00,231.59,231.96,229.91,230.34,132601.0,213.0865,213.427,211.5408,211.9364,132601.0
2021-03-31 10:30:00,230.32,230.86,229.33,229.52,91021.0,211.918,212.4149,211.0071,211.1819,91021.0
2021-03-31 10:40:00,229.55,230.24,228.85,229.08,84033.0,211.2095,211.8444,210.5654,210.7771,84033.0
2021-03-31 10:50:00,229.09,230.9,229.07,230.36,76260.0,210.7863,212.4517,210.7679,211.9548,76260.0
2021-03-31 11:00:00,230.47,231.07,230.36,230.85,62467.0,212.056,212.6081,211.9548,212.4056,62467.0
2021-03-31 11:10:00,230.79,231.2,230.46,230.87,48968.0,212.3504,212.7277,212.0468,212.4241,48968.0
2021-03-31 11:20:00,230.92,231.25,230.65,230.65,30830.0,212.4701,212.7737,212.2216,212.2216,30830.0
2021-03-31 11:30:00,230.59,230.83,230.37,230.56,36518.0,212.1664,212.3872,211.964,212.1388,36518.0
2021-03-31 11:40:00,230.62,231.28,230.57,231.08,27832.0,212.194,212.8013,212.148,212.6173,27832.0
2021-03-31 11:50:00,231.03,231.23,230.59,230.59,20309.0,212.5713,212.7553,212.1664,212.1664,20309.0
2021-03-31 12:00:00,230.66,231.69,230.66,231.66,28839.0,212.2308,213.1785,212.2308,213.1509,28839.0
2021-03-31 12:10:00,231.62,231.64,231.04,231.3,19473.0,213.1141,213.1325,212.5805,212.8197,19473.0
2021-03-31 12:20:00,231.31,231.39,230.7,230.83,64931.0,212.8289,212.9025,212.2676,212.3872,64931.0
2021-03-31 12:30:00,230.85,231.34,230.65,231.07,19796.0,212.4056,212.8565,212.2216,212.6081,19796.0
2021-03-31 12:40:00,231.16,231.77,231.15,231.61,11938.0,212.6909,213.2521,212.6817,213.1049,11938.0
2021-03-31 12:50:00,231.65,232.0,231.52,231.83,37646.0,213.1417,213.4638,213.0221,213.3073,37646.0
2021-03-31 13:00:00,231.82,232.3,231.75,231.91,28612.0,213.2981,213.7398,213.2337,213.381,28612.0
2021-03-31 13:10:00,232.05,232.12,231.47,231.58,31468.0,213.5098,213.5742,212.9761,213.0773,31468.0
2021-03-31 13:20:00,231.69,231.69,231.3,231.44,14312.0,213.1785,213.1785,212.8197,212.9485,14312.0
2021-03-31 13:30:00,231.51,232.0,231.43,231.83,21996.0,213.0129,213.4638,212.9393,213.3073,21996.0
2021-03-31 13:40:00,231.83,232.1,231.66,232.1,23103.0,213.3073,213.5558,213.1509,213.5558,23103.0
2021-03-31 13:50:00,232.1,232.7,232.01,232.41,31234.0,213.5558,214.1078,213.473,213.841,31234.0
2021-03-31 14:00:00,232.41,232.63,232.01,232.06,22482.0,213.841,214.0434,213.473,213.519,22482.0
2021-03-31 14:10:00,232.01,232.42,231.97,231.97,29784.0,213.473,213.8502,213.4362,213.4362,29784.0
2021-03-31 14:20:00,231.97,232.48,231.86,232.31,18332.0,213.4362,213.9054,213.335,213.749,18332.0
2021-03-31 14:30:00,232.31,233.01,232.31,232.88,35376.0,213.749,214.3931,213.749,214.2735,35376.0
2021-03-31 14:40:00,232.91,233.2,232.35,232.4,61406.0,214.3011,214.5679,213.7858,213.8318,61406.0
2021-03-31 14:50:00,232.47,232.95,232.26,232.31,33423.0,213.8962,214.3379,213.703,213.749,33423.0
2021-03-31 15:00:00,232.31,232.72,232.15,232.57,45184.0,213.749,214.1262,213.6018,213.9882,45184.0
2021-03-31 15:10:00,232.57,232.65,231.93,232.16,33389.0,213.9882,214.0618,213.3994,213.611,33389.0
2021-03-31 15:20:00,232.23,232.37,232.08,232.27,42552.0,213.6754,213.8042,213.5374,213.7122,42552.0
2021-03-31 15:30:00,232.26,232.73,231.76,231.8,60492.0,213.703,214.1354,213.2429,213.2797,60492.0
2021-03-31 15:40:00,231.76,232.44,231.51,232.43,65804.0,213.2429,213.8686,213.0129,213.8594,65804.0
2021-03-31 15:50:00,232.31,232.48,231.85,232.14,425418.0,213.749,213.9054,213.3258,213.5926,425418.0
2021-04-01 09:30:00,231.3,232.12,229.71,230.16,197845.0,212.8197,213.5742,211.3567,211.7708,197845.0
2021-04-01 09:40:00,230.0,230.56,229.03,229.13,79507.0,211.6236,212.1388,210.7311,210.8231,79507.0
2021-04-01 09:50:00,229.1,229.55,228.27,228.42,105185.0,210.7955,211.2095,210.0318,210.1698,105185.0
2021-04-01 10:00:00,228.59,229.71,227.91,228.33,107094.0,210.3262,211.3567,209.7005,210.087,107094.0
2021-04-01 10:10:00,228.31,228.88,227.92,228.62,51080.0,210.0686,210.593,209.7097,210.3538,51080.0
2021-04-01 10:20:00,228.62,228.7,227.88,228.29,57544.0,210.3538,210.4274,209.6729,210.0502,57544.0
2021-04-01 10:30:00,228.24,228.27,227.59,228.24,64678.0,210.0042,210.0318,209.4061,210.0042,64678.0
2021-04-01 10:40:00,228.14,229.23,228.03,228.94,44185.0,209.9122,210.9151,209.811,210.6483,44185.0
2021-04-01 10:50:00,228.85,229.23,228.21,229.23,23932.0,210.5654,210.9151,209.9766,210.9151,23932.0
2021-04-01 11:00:00,229.14,229.49,228.5,228.5,32201.0,210.8323,211.1543,210.2434,210.2434,32201.0
2021-04-01 11:10:00,228.58,229.14,228.35,228.85,19588.0,210.317,210.8323,210.1054,210.5654,19588.0
2021-04-01 11:20:00,228.84,229.15,228.53,229.01,28784.0,210.5562,210.8415,210.271,210.7127,28784.0
2021-04-01 11:30:00,229.11,229.71,229.0,229.48,25924.0,210.8047,211.3567,210.7035,211.1451,25924.0
2021-04-01 11:40:00,229.48,229.62,229.1,229.31,28209.0,211.1451,211.2739,210.7955,210.9887,28209.0
2021-04-01 11:50:00,229.36,229.76,229.26,229.47,31159.0,211.0347,211.4027,210.9427,211.1359,31159.0
2021-04-01 12:00:00,229.52,230.28,229.46,230.22,36315.0,211.1819,211.8812,211.1267,211.826,36315.0
2021-04-01 12:10:00,230.26,230.41,229.87,230.14,38439.0,211.8628,212.0008,211.5039,211.7524,38439.0
2021-04-01 12:20:00,230.13,230.29,229.87,229.87,15634.0,211.7432,211.8904,211.5039,211.5039,15634.0
2021-04-01 12:30:00,229.89,230.17,229.68,230.08,32097.0,211.5224,211.78,211.3291,211.6972,32097.0
2021-04-01 12:40:00,230.06,230.25,229.75,230.24,18751.0,211.6788,211.8536,211.3935,211.8444,18751.0
2021-04-01 12:50:00,230.26,230.3,229.94,229.97,8742.0,211.8628,211.8996,211.5684,211.596,8742.0
2021-04-01 13:00:00,229.98,230.43,229.98,230.27,15617.0,211.6052,212.0192,211.6052,211.872,15617.0
2021-04-01 13:10:00,230.28,230.57,230.23,230.49,25128.0,211.8812,212.148,211.8352,212.0744,25128.0
2021-04-01 13:20:00,230.5,230.77,230.42,230.64,22847.0,212.0836,212.332,212.01,212.2124,22847.0
2021-04-01 13:30:00,230.56,231.28,230.56,230.95,25455.0,212.1388,212.8013,212.1388,212.4977,25455.0
2021-04-01 13:40:00,230.95,230.98,230.45,230.53,29933.0,212.4977,212.5253,212.0376,212.1112,29933.0
2021-04-01 13:50:00,230.43,230.57,230.29,230.45,14673.0,212.0192,212.148,211.8904,212.0376,14673.0
2021-04-01 14:00:00,230.45,230.72,230.37,230.62,15321.0,212.0376,212.286,211.964,212.194,15321.0
2021-04-01 14:10:00,230.7,230.71,230.35,230.42,10798.0,212.2676,212.2768,211.9456,212.01,10798.0
2021-04-01 14:20:00,230.4,230.65,230.35,230.35,9998.0,211.9916,212.2216,211.9456,211.9456,9998.0
2021-04-01 14:30:00,230.34,230.73,230.29,230.71,27596.0,211.9364,212.2952,211.8904,212.2768,27596.0
2021-04-01 14:40:00,230.71,235.0,230.67,232.77,511617.0,212.2768,216.2241,212.24,214.1722,511617.0
2021-04-01 14:50:00,232.83,233.19,231.52,231.71,133825.0,214.2275,214.5587,213.0221,213.1969,133825.0
2021-04-01 15:00:00,231.76,231.88,231.05,231.26,51885.0,213.2429,213.3534,212.5897,212.7829,51885.0
2021-04-01 15:10:00,231.35,231.84,231.05,231.32,35768.0,212.8657,213.3166,212.5897,212.8381,35768.0
2021-04-01 15:20:00,231.17,231.32,230.85,231.28,34194.0,212.7001,212.8381,212.4056,212.8013,34194.0
2021-04-01 15:30:00,231.24,231.42,230.87,231.13,51839.0,212.7645,212.9301,212.4241,212.6633,51839.0
2021-04-01 15:40:00,231.15,231.9,230.98,231.9,73439.0,212.6817,213.3718,212.5253,213.3718,73439.0
2021-04-01 15:50:00,231.81,232.82,231.77,232.74,333206.0,213.2889,214.2183,213.2521,214.1446,333206.0
2021-04-05 09:30:00,235.0,235.61,233.61,233.64,180455.0,216.2241,216.7853,214.9451,214.9727,180455.0
2021-04-05 09:40:00,233.77,233.96,232.7,232.86,67825.0,215.0923,215.2672,214.1078,214.2551,67825.0
2021-04-05 09:50:00,232.89,233.49,232.37,233.1,43331.0,214.2827,214.8347,213.8042,214.4759,43331.0
2021-04-05 10:00:00,233.27,234.55,232.83,233.13,48689.0,214.6323,215.81,214.2275,214.5035,48689.0
2021-04-05 10:10:00,233.19,234.22,232.9,234.05,42965.0,214.5587,215.5064,214.2919,215.35,42965.0
2021-04-05 10:20:00,234.15,234.57,233.73,234.35,28101.0,215.442,215.8284,215.0555,215.626,28101.0
2021-04-05 10:30:00,234.3,235.49,234.3,235.01,43696.0,215.58,216.6749,215.58,216.2333,43696.0
2021-04-05 10:40:00,234.86,235.33,234.79,235.04,23522.0,216.0953,216.5277,216.0309,216.2609,23522.0
2021-04-05 10:50:00,235.0,235.03,234.42,234.42,33030.0,216.2241,216.2517,215.6904,215.6904,33030.0
2021-04-05 11:00:00,234.43,234.78,234.08,234.61,19451.0,215.6996,216.0217,215.3776,215.8652,19451.0
2021-04-05 11:10:00,234.54,234.68,234.03,234.03,19344.0,215.8008,215.9296,215.3316,215.3316,19344.0
2021-04-05 11:20:00,234.08,234.2,233.8,234.2,19517.0,215.3776,215.488,215.12,215.488,19517.0
2021-04-05 11:30:00,234.11,234.43,233.91,234.21,15439.0,215.4052,215.6996,215.2212,215.4972,15439.0
2021-04-05 11:40:00,234.09,235.07,233.96,235.07,38517.0,215.3868,216.2885,215.2672,216.2885,38517.0
2021-04-05 11:50:00,235.04,235.18,234.87,234.99,22575.0,216.2609,216.3897,216.1045,216.2149,22575.0
2021-04-05 12:00:00,234.93,235.24,234.83,234.93,12941.0,216.1597,216.4449,216.0677,216.1597,12941.0
2021-04-05 12:10:00,234.8,235.09,234.75,234.91,10804.0,216.0401,216.3069,215.994,216.1413,10804.0
2021-04-05 12:20:00,234.91,235.5,234.84,235.49,25802.0,216.1413,216.6841,216.0769,216.6749,25802.0
2021-04-05 12:30:00,235.47,235.67,235.1,235.26,31315.0,216.6565,216.8405,216.3161,216.4633,31315.0
2021-04-05 12:40:00,235.23,235.37,235.09,235.32,11387.0,216.4357,216.5645,216.3069,216.5185,11387.0
2021-04-05 12:50:00,235.29,235.34,234.36,234.36,31686.0,216.4909,216.5369,215.6352,215.6352,31686.0
2021-04-05 13:00:00,234.42,234.74,234.37,234.49,25891.0,215.6904,215.9848,215.6444,215.7548,25891.0
2021-04-05 13:10:00,234.48,234.5,234.02,234.13,25686.0,215.7456,215.764,215.3224,215.4236,25686.0
2021-04-05 13:20:00,234.08,234.52,234.04,234.41,15978.0,215.3776,215.7824,215.3408,215.6812,15978.0
2021-04-05 13:30:00,234.4,235.15,234.39,234.99,28276.0,215.672,216.3621,215.6628,216.2149,28276.0
2021-04-05 13:40:00,235.01,235.06,234.65,234.88,17903.0,216.2333,216.2793,215.902,216.1137,17903.0
2021-04-05 13:50:00,234.84,234.88,234.38,234.5,20078.0,216.0769,216.1137,215.6536,215.764,20078.0
2021-04-05 14:00:00,234.56,234.56,233.94,233.95,31450.0,215.8192,215.8192,215.2488,215.258,31450.0
2021-04-05 14:10:00,234.0,234.28,233.68,233.81,26379.0,215.304,215.5616,215.0095,215.1292,26379.0
2021-04-05 14:20:00,233.78,233.92,233.68,233.86,18649.0,215.1015,215.2304,215.0095,215.1752,18649.0
2021-04-05 14:30:00,233.81,234.02,233.75,233.84,17632.0,215.1292,215.3224,215.0739,215.1568,17632.0
2021-04-05 14:40:00,233.88,234.12,233.79,234.08,35265.0,215.1936,215.4144,215.1108,215.3776,35265.0
2021-04-05 14:50:00,234.08,234.12,233.53,233.53,19889.0,215.3776,215.4144,214.8715,214.8715,19889.0
2021-04-05 15:00:00,233.51,233.77,233.22,233.76,44504.0,214.8531,215.0923,214.5863,215.0831,44504.0
2021-04-05 15:10:00,233.8,234.16,233.7,234.16,27760.0,215.12,215.4512,215.0279,215.4512,27760.0
2021-04-05 15:20:00,234.06,234.06,233.54,233.65,27396.0,215.3592,215.3592,214.8807,214.9819,27396.0
2021-04-05 15:30:00,233.6,233.72,233.4,233.56,43332.0,214.9359,215.0463,214.7519,214.8991,43332.0
2021-04-05 15:40:00,233.56,233.78,233.47,233.63,45176.0,214.8991,215.1015,214.8163,214.9635,45176.0
2021-04-05 15:50:00,233.7,233.91,233.45,233.75,133664.0,215.0279,215.2212,214.7979,215.0739,133664.0
2021-04-06 09:30:00,232.5,235.17,232.4,234.68,117183.0,213.9238,216.3805,213.8318,215.9296,117183.0
2021-04-06 09:40:00,234.84,235.57,234.34,235.22,41928.0,216.0769,216.7485,215.6168,216.4265,41928.0
2021-04-06 09:50:00,235.19,236.0,235.14,235.9,33963.0,216.3989,217.1442,216.3529,217.0522,33963.0
2021-04-06 10:00:00,235.81,236.06,235.12,235.5,51922.0,216.9694,217.1994,216.3345,216.6841,51922.0
2021-04-06 10:10:00,235.53,236.66,235.53,236.6,44440.0,216.7117,217.7514,216.7117,217.6962,44440.0
2021-04-06 10:20:00,236.56,236.68,235.59,235.59,33325.0,217.6594,217.7698,216.7669,216.7669,33325.0
2021-04-06 10:30:00,235.61,235.94,235.1,235.12,27339.0,216.7853,217.089,216.3161,216.3345,27339.0
2021-04-06 10:40:00,235.14,235.2,234.15,234.16,35405.0,216.3529,216.4081,215.442,215.4512,35405.0
2021-04-06 10:50:00,234.26,234.31,233.61,233.99,46262.0,215.5432,215.5892,214.9451,215.2948,46262.0
2021-04-06 11:00:00,233.98,234.03,233.33,233.59,21605.0,215.2856,215.3316,214.6875,214.9267,21605.0
2021-04-06 11:10:00,233.65,233.91,233.6,233.69,21714.0,214.9819,215.2212,214.9359,215.0187,21714.0
2021-04-06 11:20:00,233.69,233.92,233.38,233.75,27261.0,215.0187,215.2304,214.7335,215.0739,27261.0
2021-04-06 11:30:00,233.79,234.1,233.62,234.08,19695.0,215.1108,215.396,214.9543,215.3776,19695.0
2021-04-06 11:40:00,234.13,234.31,233.91,234.31,11379.0,215.4236,215.5892,215.2212,215.5892,11379.0
2021-04-06 11:50:00,234.27,234.3,233.82,233.86,11140.0,215.5524,215.58,215.1384,215.1752,11140.0
2021-04-06 12:00:00,233.77,234.06,233.6,233.6,7286.0,215.0923,215.3592,214.9359,214.9359,7286.0
2021-04-06 12:10:00,233.58,233.94,233.58,233.78,11002.0,214.9175,215.2488,214.9175,215.1015,11002.0
2021-04-06 12:20:00,233.78,233.78,233.52,233.6,11809.0,215.1015,215.1015,214.8623,214.9359,11809.0
2021-04-06 12:30:00,233.58,233.64,233.19,233.5,20797.0,214.9175,214.9727,214.5587,214.8439,20797.0
2021-04-06 12:40:00,233.51,233.71,233.31,233.41,6838.0,214.8531,215.0371,214.6691,214.7611,6838.0
2021-04-06 12:50:00,233.45,233.54,233.27,233.37,12794.0,214.7979,214.8807,214.6323,214.7243,12794.0
2021-04-06 13:00:00,233.35,233.35,232.52,232.63,28696.0,214.7059,214.7059,213.9422,214.0434,28696.0
2021-04-06 13:10:00,232.63,233.03,232.55,232.75,22716.0,214.0434,214.4115,213.9698,214.1538,22716.0
2021-04-06 13:20:00,232.71,232.71,232.12,232.13,33121.0,214.117,214.117,213.5742,213.5834,33121.0
2021-04-06 13:30:00,232.16,232.45,231.96,232.31,32411.0,213.611,213.8778,213.427,213.749,32411.0
2021-04-06 13:40:00,232.31,232.78,232.24,232.58,31515.0,213.749,214.1814,213.6846,213.9974,31515.0
2021-04-06 13:50:00,232.62,232.79,232.41,232.66,14324.0,214.0342,214.1906,213.841,214.071,14324.0
2021-04-06 14:00:00,232.61,232.92,232.56,232.56,24448.0,214.025,214.3103,213.979,213.979,24448.0
2021-04-06 14:10:00,232.57,232.86,232.42,232.84,27319.0,213.9882,214.2551,213.8502,214.2367,27319.0
2021-04-06 14:20:00,232.82,232.82,232.45,232.53,13523.0,214.2183,214.2183,213.8778,213.9514,13523.0
2021-04-06 14:30:00,232.54,232.66,232.22,232.24,16680.0,213.9606,214.071,213.6662,213.6846,16680.0
2021-04-06 14:40:00,232.25,232.46,232.24,232.24,12264.0,213.6938,213.887,213.6846,213.6846,12264.0
2021-04-06 14:50:00,232.28,232.35,231.27,231.36,55856.0,213.7214,213.7858,212.7921,212.8749,55856.0
2021-04-06 15:00:00,231.34,231.49,230.64,230.81,65075.0,212.8565,212.9945,212.2124,212.3688,65075.0
2021-04-06 15:10:00,230.73,231.08,230.7,230.91,37604.0,212.2952,212.6173,212.2676,212.4609,37604.0
2021-04-06 15:20:00,230.91,230.94,230.23,230.28,36080.0,212.4609,212.4885,211.8352,211.8812,36080.0
2021-04-06 15:30:00,230.37,231.31,230.3,231.01,39197.0,211.964,212.8289,211.8996,212.5529,39197.0
2021-04-06 15:40:00,231.01,231.02,230.63,230.78,52761.0,212.5529,212.5621,212.2032,212.3412,52761.0
2021-04-06 15:50:00,230.83,230.86,230.32,230.74,170692.0,212.3872,212.4149,211.918,212.3044,170692.0
2021-04-07 09:30:00,231.96,234.19,231.0,232.14,128782.0,213.427,215.4788,212.5437,213.5926,128782.0
2021-04-07 09:40:00,232.17,232.49,231.19,231.47,44692.0,213.6202,213.9146,212.7185,212.9761,44692.0
2021-04-07 09:50:00,231.42,231.57,230.93,231.55,45650.0,212.9301,213.0681,212.4793,213.0497,45650.0
2021-04-07 10:00:00,231.48,231.54,230.15,230.45,45979.0,212.9853,213.0405,211.7616,212.0376,45979.0
2021-04-07 10:10:00,230.47,230.52,229.76,230.09,46854.0,212.056,212.102,211.4027,211.7064,46854.0
2021-04-07 10:20:00,230.03,230.59,229.76,230.51,46901.0,211.6512,212.1664,211.4027,212.0928,46901.0
2021-04-07 10:30:00,230.59,232.07,230.55,231.84,58204.0,212.1664,213.5282,212.1296,213.3166,58204.0
2021-04-07 10:40:00,231.95,232.36,231.63,231.69,27375.0,213.4178,213.795,213.1233,213.1785,27375.0
2021-04-07 10:50:00,231.7,232.27,231.7,232.07,18516.0,213.1877,213.7122,213.1877,213.5282,18516.0
2021-04-07 11:00:00,232.0,232.0,230.89,230.89,20931.0,213.4638,213.4638,212.4425,212.4425,20931.0
2021-04-07 11:10:00,230.86,231.23,230.82,230.85,11850.0,212.4149,212.7553,212.378,212.4056,11850.0
2021-04-07 11:20:00,230.86,230.86,230.33,230.69,20068.0,212.4149,212.4149,211.9272,212.2584,20068.0
2021-04-07 11:30:00,230.65,230.65,229.86,229.87,33281.0,212.2216,212.2216,211.4947,211.5039,33281.0
2021-04-07 11:40:00,229.93,230.02,229.39,229.93,46038.0,211.5592,211.642,211.0623,211.5592,46038.0
2021-04-07 11:50:00,229.98,230.03,229.39,229.6,24728.0,211.6052,211.6512,211.0623,211.2555,24728.0
2021-04-07 12:00:00,229.5,230.11,229.35,230.1,29563.0,211.1635,211.7248,211.0255,211.7156,29563.0
2021-04-07 12:10:00,230.16,230.23,229.69,229.7,14458.0,211.7708,211.8352,211.3383,211.3475,14458.0
2021-04-07 12:20:00,229.79,230.12,229.74,229.81,11382.0,211.4303,211.734,211.3843,211.4487,11382.0
2021-04-07 12:30:00,229.9,230.31,229.84,230.31,12968.0,211.5316,211.9088,211.4763,211.9088,12968.0
2021-04-07 12:40:00,230.32,230.42,230.17,230.32,27063.0,211.918,212.01,211.78,211.918,27063.0
2021-04-07 12:50:00,230.31,230.7,230.31,230.47,22424.0,211.9088,212.2676,211.9088,212.056,22424.0
2021-04-07 13:00:00,230.57,230.82,230.41,230.46,24683.0,212.148,212.378,212.0008,212.0468,24683.0
2021-04-07 13:10:00,230.49,230.58,230.16,230.24,16416.0,212.0744,212.1572,211.7708,211.8444,16416.0
2021-04-07 13:20:00,230.23,230.43,230.1,230.35,11342.0,211.8352,212.0192,211.7156,211.9456,11342.0
2021-04-07 13:30:00,230.29,230.59,230.18,230.37,13642.0,211.8904,212.1664,211.7892,211.964,13642.0
2021-04-07 13:40:00,230.31,230.47,230.26,230.41,10991.0,211.9088,212.056,211.8628,212.0008,10991.0
2021-04-07 13:50:00,230.4,230.45,230.15,230.3,12609.0,211.9916,212.0376,211.7616,211.8996,12609.0
2021-04-07 14:00:00,230.3,230.59,230.26,230.38,15117.0,211.8996,212.1664,211.8628,211.9732,15117.0
2021-04-07 14:10:00,230.53,230.58,230.0,230.03,20538.0,212.1112,212.1572,211.6236,211.6512,20538.0
2021-04-07 14:20:00,230.01,230.34,229.98,230.18,15407.0,211.6328,211.9364,211.6052,211.7892,15407.0
2021-04-07 14:30:00,230.18,230.52,230.09,230.2,19091.0,211.7892,212.102,211.7064,211.8076,19091.0
2021-04-07 14:40:00,230.23,230.46,230.2,230.46,13047.0,211.8352,212.0468,211.8076,212.0468,13047.0
2021-04-07 14:50:00,230.47,230.51,230.22,230.22,12029.0,212.056,212.0928,211.826,211.826,12029.0
2021-04-07 15:00:00,230.25,230.52,230.24,230.41,36351.0,211.8536,212.102,211.8444,212.0008,36351.0
2021-04-07 15:10:00,230.43,230.48,230.01,230.08,16531.0,212.0192,212.0652,211.6328,211.6972,16531.0
2021-04-07 15:20:00,230.09,230.14,229.73,229.76,26487.0,211.7064,211.7524,211.3751,211.4027,26487.0
2021-04-07 15:30:00,229.73,230.13,229.58,230.05,31164.0,211.3751,211.7432,211.2371,211.6696,31164.0
2021-04-07 15:40:00,230.05,230.43,229.97,230.18,52546.0,211.6696,212.0192,211.596,211.7892,52546.0
2021-04-07 15:50:00,230.16,230.47,229.98,230.31,124677.0,211.7708,212.056,211.6052,211.9088,124677.0
2021-04-08 09:30:00,230.13,230.41,229.29,229.75,121174.0,211.7432,212.0008,210.9703,211.3935,121174.0
2021-04-08 09:40:00,229.76,229.76,227.85,228.39,71152.0,211.4027,211.4027,209.6453,210.1422,71152.0
2021-04-08 09:50:00,228.18,228.27,227.17,227.41,103144.0,209.949,210.0318,209.0197,209.2405,103144.0
2021-04-08 10:00:00,227.5,228.19,227.33,227.52,50729.0,209.3233,209.9582,209.1669,209.3417,50729.0
2021-04-08 10:10:00,227.56,228.13,227.21,228.05,36643.0,209.3785,209.903,209.0565,209.8294,36643.0
2021-04-08 10:20:00,227.98,228.04,227.2,227.97,46849.0,209.765,209.8202,209.0473,209.7558,46849.0
2021-04-08 10:30:00,227.97,228.8,227.79,228.6,75534.0,209.7558,210.5194,209.5901,210.3354,75534.0
2021-04-08 10:40:00,228.61,228.79,228.27,228.34,39165.0,210.3446,210.5102,210.0318,210.0962,39165.0
2021-04-08 10:50:00,228.31,228.66,228.11,228.58,35094.0,210.0686,210.3906,209.8846,210.317,35094.0
2021-04-08 11:00:00,228.68,229.2,228.65,229.17,26426.0,210.409,210.8875,210.3814,210.8599,26426.0
2021-04-08 11:10:00,229.21,229.39,228.83,228.84,19565.0,210.8967,211.0623,210.547,210.5562,19565.0
2021-04-08 11:20:00,228.87,228.97,228.62,228.79,17657.0,210.5838,210.6759,210.3538,210.5102,17657.0
2021-04-08 11:30:00,228.75,229.03,228.64,228.91,14791.0,210.4734,210.7311,210.3722,210.6207,14791.0
2021-04-08 11:40:00,228.99,229.36,228.93,229.11,20222.0,210.6943,211.0347,210.6391,210.8047,20222.0
2021-04-08 11:50:00,229.07,229.39,228.91,228.98,23072.0,210.7679,211.0623,210.6207,210.6851,23072.0
2021-04-08 12:00:00,228.92,229.12,228.88,228.97,13794.0,210.6299,210.8139,210.593,210.6759,13794.0
2021-04-08 12:10:00,229.01,229.39,228.96,229.23,11880.0,210.7127,211.0623,210.6667,210.9151,11880.0
2021-04-08 12:20:00,229.22,229.6,229.22,229.55,20094.0,210.9059,211.2555,210.9059,211.2095,20094.0
2021-04-08 12:30:00,229.51,229.83,229.36,229.73,21387.0,211.1727,211.4671,211.0347,211.3751,21387.0
2021-04-08 12:40:00,229.72,230.07,229.57,229.97,18503.0,211.3659,211.688,211.2279,211.596,18503.0
2021-04-08 12:50:00,229.98,230.13,229.53,229.62,18396.0,211.6052,211.7432,211.1911,211.2739,18396.0
2021-04-08 13:00:00,229.67,229.84,229.61,229.78,13643.0,211.3199,211.4763,211.2647,211.4211,13643.0
2021-04-08 13:10:00,229.71,229.93,229.69,229.86,11176.0,211.3567,211.5592,211.3383,211.4947,11176.0
2021-04-08 13:20:00,229.88,229.98,229.76,229.82,21277.0,211.5131,211.6052,211.4027,211.4579,21277.0
2021-04-08 13:30:00,229.82,230.09,229.65,229.79,34552.0,211.4579,211.7064,211.3015,211.4303,34552.0
2021-04-08 13:40:00,229.77,230.11,229.73,229.83,35262.0,211.4119,211.7248,211.3751,211.4671,35262.0
2021-04-08 13:50:00,229.94,230.1,229.76,229.96,18149.0,211.5684,211.7156,211.4027,211.5868,18149.0
2021-04-08 14:00:00,229.97,230.17,229.8,230.17,10115.0,211.596,211.78,211.4395,211.78,10115.0
2021-04-08 14:10:00,230.16,230.56,230.11,230.25,29315.0,211.7708,212.1388,211.7248,211.8536,29315.0
2021-04-08 14:20:00,230.28,230.41,230.13,230.39,14885.0,211.8812,212.0008,211.7432,211.9824,14885.0
2021-04-08 14:30:00,230.36,230.83,230.34,230.68,21365.0,211.9548,212.3872,211.9364,212.2492,21365.0
2021-04-08 14:40:00,230.62,230.92,230.58,230.78,23448.0,212.194,212.4701,212.1572,212.3412,23448.0
2021-04-08 14:50:00,230.73,231.0,230.55,230.98,19987.0,212.2952,212.5437,212.1296,212.5253,19987.0
2021-04-08 15:00:00,230.97,231.05,230.49,230.63,46299.0,212.5161,212.5897,212.0744,212.2032,46299.0
2021-04-08 15:10:00,230.62,230.64,230.29,230.46,17476.0,212.194,212.2124,211.8904,212.0468,17476.0
2021-04-08 15:20:00,230.46,230.67,230.37,230.44,14682.0,212.0468,212.24,211.964,212.0284,14682.0
2021-04-08 15:30:00,230.42,230.57,230.22,230.54,20088.0,212.01,212.148,211.826,212.1204,20088.0
2021-04-08 15:40:00,230.48,230.53,230.23,230.35,29455.0,212.0652,212.1112,211.8352,211.9456,29455.0
2021-04-08 15:50:00,230.3,230.63,230.27,230.57,104488.0,211.8996,212.2032,211.872,212.148,104488.0
2021-04-09 09:30:00,231.3,232.2,231.06,231.65,119293.0,212.8197,213.6478,212.5989,213.1417,119293.0
2021-04-09 09:40:00,231.68,231.96,229.26,229.31,89365.0,213.1693,213.427,210.9427,210.9887,89365.0
2021-04-09 09:50:00,229.31,230.28,229.28,229.65,36627.0,210.9887,211.8812,210.9611,211.3015,36627.0
2021-04-09 10:00:00,229.62,230.18,229.29,230.1,18336.0,211.2739,211.7892,210.9703,211.7156,18336.0
2021-04-09 10:10:00,230.13,230.16,229.43,229.59,27600.0,211.7432,211.7708,211.0991,211.2463,27600.0
2021-04-09 10:20:00,229.54,229.81,229.26,229.58,31156.0,211.2003,211.4487,210.9427,211.2371,31156.0
2021-04-09 10:30:00,229.64,229.67,228.59,228.63,36291.0,211.2923,211.3199,210.3262,210.363,36291.0
2021-04-09 10:40:00,228.56,229.01,228.26,228.88,44050.0,210.2986,210.7127,210.0226,210.593,44050.0
2021-04-09 10:50:00,228.88,229.35,228.71,228.9,36358.0,210.593,211.0255,210.4366,210.6114,36358.0
2021-04-09 11:00:00,228.82,229.45,228.81,229.08,33582.0,210.5378,211.1175,210.5286,210.7771,33582.0
2021-04-09 11:10:00,229.1,229.13,228.47,228.49,28034.0,210.7955,210.8231,210.2158,210.2342,28034.0
2021-04-09 11:20:00,228.49,228.5,228.1,228.41,44423.0,210.2342,210.2434,209.8754,210.1606,44423.0
2021-04-09 11:30:00,228.41,228.5,227.95,228.28,35371.0,210.1606,210.2434,209.7374,210.041,35371.0
2021-04-09 11:40:00,228.22,228.38,228.02,228.33,41602.0,209.9858,210.133,209.8018,210.087,41602.0
2021-04-09 11:50:00,228.3,228.36,227.96,227.96,36903.0,210.0594,210.1146,209.7466,209.7466,36903.0
2021-04-09 12:00:00,227.99,228.1,227.54,227.58,34134.0,209.7742,209.8754,209.3601,209.3969,34134.0
2021-04-09 12:10:00,227.55,227.9,227.55,227.74,31754.0,209.3693,209.6913,209.3693,209.5441,31754.0
2021-04-09 12:20:00,227.74,227.84,227.57,227.81,26605.0,209.5441,209.6361,209.3877,209.6085,26605.0
2021-04-09 12:30:00,227.83,228.45,227.82,228.39,17133.0,209.6269,210.1974,209.6177,210.1422,17133.0
2021-04-09 12:40:00,228.35,228.66,228.35,228.52,13394.0,210.1054,210.3906,210.1054,210.2618,13394.0
2021-04-09 12:50:00,228.51,228.51,228.13,228.44,21659.0,210.2526,210.2526,209.903,210.1882,21659.0
2021-04-09 13:00:00,228.45,228.5,228.06,228.14,15648.0,210.1974,210.2434,209.8386,209.9122,15648.0
2021-04-09 13:10:00,228.12,228.29,227.88,227.9,22007.0,209.8938,210.0502,209.6729,209.6913,22007.0
2021-04-09 13:20:00,227.9,228.08,227.75,227.8,13140.0,209.6913,209.857,209.5533,209.5993,13140.0
2021-04-09 13:30:00,227.76,228.07,227.74,228.04,18956.0,209.5625,209.8478,209.5441,209.8202,18956.0
2021-04-09 13:40:00,228.0,228.58,228.0,228.4,25982.0,209.7834,210.317,209.7834,210.1514,25982.0
2021-04-09 13:50:00,228.37,228.44,228.21,228.32,18091.0,210.1238,210.1882,209.9766,210.0778,18091.0
2021-04-09 14:00:00,228.35,229.04,228.35,229.02,23414.0,210.1054,210.7403,210.1054,210.7219,23414.0
2021-04-09 14:10:00,229.02,229.26,229.02,229.18,30119.0,210.7219,210.9427,210.7219,210.8691,30119.0
2021-04-09 14:20:00,229.14,229.22,228.98,229.2,20049.0,210.8323,210.9059,210.6851,210.8875,20049.0
2021-04-09 14:30:00,229.2,229.2,228.93,229.06,15661.0,210.8875,210.8875,210.6391,210.7587,15661.0
2021-04-09 14:40:00,229.03,229.27,229.0,229.26,15277.0,210.7311,210.9519,210.7035,210.9427,15277.0
2021-04-09 14:50:00,229.27,229.27,228.82,228.84,19816.0,210.9519,210.9519,210.5378,210.5562,19816.0
2021-04-09 15:00:00,228.82,229.2,228.81,229.2,27394.0,210.5378,210.8875,210.5286,210.8875,27394.0
2021-04-09 15:10:00,229.16,229.21,228.9,229.12,27665.0,210.8507,210.8967,210.6114,210.8139,27665.0
2021-04-09 15:20:00,229.11,229.7,229.06,229.63,32461.0,210.8047,211.3475,210.7587,211.2831,32461.0
2021-04-09 15:30:00,229.67,229.99,229.65,229.95,47953.0,211.3199,211.6144,211.3015,211.5776,47953.0
2021-04-09 15:40:00,229.98,230.23,229.9,230.15,69504.0,211.6052,211.8352,211.5316,211.7616,69504.0
2021-04-09 15:50:00,230.15,230.92,230.14,230.75,203956.0,211.7616,212.4701,211.7524,212.3136,203956.0
2021-04-12 09:30:00,230.3,230.72,229.38,229.87,110810.0,211.8996,212.286,211.0531,211.5039,110810.0
2021-04-12 09:40:00,229.75,230.45,229.2,229.27,54018.0,211.3935,212.0376,210.8875,210.9519,54018.0
2021-04-12 09:50:00,229.27,229.78,229.03,229.44,24336.0,210.9519,211.4211,210.7311,211.1083,24336.0
2021-04-12 10:00:00,229.41,229.89,229.24,229.87,37597.0,211.0807,211.5224,210.9243,211.5039,37597.0
2021-04-12 10:10:00,229.78,229.78,229.21,229.6,24092.0,211.4211,211.4211,210.8967,211.2555,24092.0
2021-04-12 10:20:00,229.53,230.05,229.53,229.85,12303.0,211.1911,211.6696,211.1911,211.4855,12303.0
2021-04-12 10:30:00,229.9,229.95,229.49,229.66,17963.0,211.5316,211.5776,211.1543,211.3107,17963.0
2021-04-12 10:40:00,229.7,230.29,229.7,230.17,25044.0,211.3475,211.8904,211.3475,211.78,25044.0
2021-04-12 10:50:00,230.21,230.21,229.76,229.96,14735.0,211.8168,211.8168,211.4027,211.5868,14735.0
2021-04-12 11:00:00,230.02,230.02,228.93,229.0,27967.0,211.642,211.642,210.6391,210.7035,27967.0
2021-04-12 11:10:00,229.04,229.87,228.99,229.8,16738.0,210.7403,211.5039,210.6943,211.4395,16738.0
2021-04-12 11:20:00,229.88,230.14,229.69,229.9,22314.0,211.5131,211.7524,211.3383,211.5316,22314.0
2021-04-12 11:30:00,229.9,230.3,229.89,230.28,19428.0,211.5316,211.8996,211.5224,211.8812,19428.0
2021-04-12 11:40:00,230.39,230.8,230.39,230.67,18316.0,211.9824,212.3596,211.9824,212.24,18316.0
2021-04-12 11:50:00,230.64,230.94,230.55,230.81,22516.0,212.2124,212.4885,212.1296,212.3688,22516.0
2021-04-12 12:00:00,230.86,230.86,230.47,230.48,15102.0,212.4149,212.4149,212.056,212.0652,15102.0
2021-04-12 12:10:00,230.51,230.7,230.44,230.66,18463.0,212.0928,212.2676,212.0284,212.2308,18463.0
2021-04-12 12:20:00,230.7,231.01,230.59,230.99,14864.0,212.2676,212.5529,212.1664,212.5345,14864.0
2021-04-12 12:30:00,230.93,231.04,230.8,230.9,10386.0,212.4793,212.5805,212.3596,212.4517,10386.0
2021-04-12 12:40:00,230.9,231.3,230.89,231.13,40744.0,212.4517,212.8197,212.4425,212.6633,40744.0
2021-04-12 12:50:00,231.15,231.18,230.56,230.56,18850.0,212.6817,212.7093,212.1388,212.1388,18850.0
2021-04-12 13:00:00,230.64,230.7,230.46,230.51,18790.0,212.2124,212.2676,212.0468,212.0928,18790.0
2021-04-12 13:10:00,230.5,230.65,230.32,230.34,10308.0,212.0836,212.2216,211.918,211.9364,10308.0
2021-04-12 13:20:00,230.45,230.52,230.28,230.33,5635.0,212.0376,212.102,211.8812,211.9272,5635.0
2021-04-12 13:30:00,230.31,230.4,229.93,230.02,29446.0,211.9088,211.9916,211.5592,211.642,29446.0
2021-04-12 13:40:00,230.0,230.09,229.54,229.81,39324.0,211.6236,211.7064,211.2003,211.4487,39324.0
2021-04-12 13:50:00,229.79,229.92,229.58,229.82,12848.0,211.4303,211.55,211.2371,211.4579,12848.0
2021-04-12 14:00:00,229.87,230.04,229.55,229.8,10526.0,211.5039,211.6604,211.2095,211.4395,10526.0
2021-04-12 14:10:00,229.84,230.2,229.84,230.15,18626.0,211.4763,211.8076,211.4763,211.7616,18626.0
2021-04-12 14:20:00,230.15,230.2,229.98,230.2,13271.0,211.7616,211.8076,211.6052,211.8076,13271.0
2021-04-12 14:30:00,230.19,230.29,229.93,230.27,13886.0,211.7984,211.8904,211.5592,211.872,13886.0
2021-04-12 14:40:00,230.27,230.31,230.06,230.27,10577.0,211.872,211.9088,211.6788,211.872,10577.0
2021-04-12 14:50:00,230.25,230.44,230.12,230.37,6296.0,211.8536,212.0284,211.734,211.964,6296.0
2021-04-12 15:00:00,230.37,230.44,230.19,230.2,16941.0,211.964,212.0284,211.7984,211.8076,16941.0
2021-04-12 15:10:00,230.26,230.62,230.24,230.35,30876.0,211.8628,212.194,211.8444,211.9456,30876.0
2021-04-12 15:20:00,230.35,230.9,230.35,230.66,17629.0,211.9456,212.4517,211.9456,212.2308,17629.0
2021-04-12 15:30:00,230.66,230.91,230.51,230.85,38238.0,212.2308,212.4609,212.0928,212.4056,38238.0
2021-04-12 15:40:00,230.87,231.0,230.76,230.96,41381.0,212.4241,212.5437,212.3228,212.5069,41381.0
2021-04-12 15:50:00,230.92,231.25,230.81,230.99,114168.0,212.4701,212.7737,212.3688,212.5345,114168.0
2021-04-13 09:30:00,233.41,233.5,230.5,230.64,126789.0,214.7611,214.8439,212.0836,212.2124,126789.0
2021-04-13 09:40:00,230.34,230.85,229.89,229.91,48164.0,211.9364,212.4056,211.5224,211.5408,48164.0
2021-04-13 09:50:00,229.95,230.05,229.32,229.64,33859.0,211.5776,211.6696,210.9979,211.2923,33859.0
2021-04-13 10:00:00,229.58,230.18,229.29,229.5,31770.0,211.2371,211.7892,210.9703,211.1635,31770.0
2021-04-13 10:10:00,229.51,229.59,228.93,229.11,60831.0,211.1727,211.2463,210.6391,210.8047,60831.0
2021-04-13 10:20:00,229.13,229.32,228.4,228.69,47158.0,210.8231,210.9979,210.1514,210.4182,47158.0
2021-04-13 10:30:00,228.75,229.25,228.47,229.08,98255.0,210.4734,210.9335,210.2158,210.7771,98255.0
2021-04-13 10:40:00,228.97,229.82,228.89,229.66,39529.0,210.6759,211.4579,210.6022,211.3107,39529.0
2021-04-13 10:50:00,229.68,230.04,229.37,229.59,23419.0,211.3291,211.6604,211.0439,211.2463,23419.0
2021-04-13 11:00:00,229.8,230.34,229.73,229.83,22947.0,211.4395,211.9364,211.3751,211.4671,22947.0
2021-04-13 11:10:00,229.79,229.93,229.24,229.31,15337.0,211.4303,211.5592,210.9243,210.9887,15337.0
2021-04-13 11:20:00,229.39,230.1,229.28,229.97,18731.0,211.0623,211.7156,210.9611,211.596,18731.0
2021-04-13 11:30:00,229.97,229.97,229.4,229.41,12889.0,211.596,211.596,211.0715,211.0807,12889.0
2021-04-13 11:40:00,229.35,229.56,229.23,229.35,14323.0,211.0255,211.2187,210.9151,211.0255,14323.0
2021-04-13 11:50:00,229.37,229.44,228.99,228.99,29970.0,211.0439,211.1083,210.6943,210.6943,29970.0
2021-04-13 12:00:00,228.99,229.23,228.7,228.81,24824.0,210.6943,210.9151,210.4274,210.5286,24824.0
2021-04-13 12:10:00,228.74,228.83,228.53,228.81,18639.0,210.4642,210.547,210.271,210.5286,18639.0
2021-04-13 12:20:00,228.83,228.96,228.36,228.4,19324.0,210.547,210.6667,210.1146,210.1514,19324.0
2021-04-13 12:30:00,228.42,228.57,228.18,228.42,34370.0,210.1698,210.3078,209.949,210.1698,34370.0
2021-04-13 12:40:00,228.44,228.46,228.14,228.46,16156.0,210.1882,210.2066,209.9122,210.2066,16156.0
2021-04-13 12:50:00,228.41,228.58,228.21,228.21,21426.0,210.1606,210.317,209.9766,209.9766,21426.0
2021-04-13 13:00:00,228.22,228.29,228.04,228.1,19543.0,209.9858,210.0502,209.8202,209.8754,19543.0
2021-04-13 13:10:00,228.12,228.42,228.1,228.21,13398.0,209.8938,210.1698,209.8754,209.9766,13398.0
2021-04-13 13:20:00,228.22,228.33,228.07,228.15,21730.0,209.9858,210.087,209.8478,209.9214,21730.0
2021-04-13 13:30:00,228.19,228.65,228.18,228.65,38243.0,209.9582,210.3814,209.949,210.3814,38243.0
2021-04-13 13:40:00,228.67,228.89,228.53,228.56,16505.0,210.3998,210.6022,210.271,210.2986,16505.0
2021-04-13 13:50:00,228.56,229.04,228.55,229.04,13176.0,210.2986,210.7403,210.2894,210.7403,13176.0
2021-04-13 14:00:00,229.04,229.44,228.99,229.09,19661.0,210.7403,211.1083,210.6943,210.7863,19661.0
2021-04-13 14:10:00,229.13,229.33,228.83,228.88,39549.0,210.8231,211.0071,210.547,210.593,39549.0
2021-04-13 14:20:00,228.84,229.5,228.73,229.27,41918.0,210.5562,211.1635,210.455,210.9519,41918.0
2021-04-13 14:30:00,229.22,229.64,229.2,229.55,26351.0,210.9059,211.2923,210.8875,211.2095,26351.0
2021-04-13 14:40:00,229.56,230.0,229.56,229.68,33207.0,211.2187,211.6236,211.2187,211.3291,33207.0
2021-04-13 14:50:00,229.68,229.74,229.26,229.62,26389.0,211.3291,211.3843,210.9427,211.2739,26389.0
2021-04-13 15:00:00,229.57,230.19,229.51,230.07,35975.0,211.2279,211.7984,211.1727,211.688,35975.0
2021-04-13 15:10:00,230.11,230.12,229.62,229.65,24849.0,211.7248,211.734,211.2739,211.3015,24849.0
2021-04-13 15:20:00,229.68,229.82,229.59,229.65,12815.0,211.3291,211.4579,211.2463,211.3015,12815.0
2021-04-13 15:30:00,229.69,229.86,229.52,229.57,36419.0,211.3383,211.4947,211.1819,211.2279,36419.0
2021-04-13 15:40:00,229.58,229.75,229.34,229.45,37802.0,211.2371,211.3935,211.0163,211.1175,37802.0
2021-04-13 15:50:00,229.52,229.58,229.25,229.32,111601.0,211.1819,211.2371,210.9335,210.9979,111601.0
2021-04-14 09:30:00,229.6,232.5,229.55,232.21,130286.0,211.2555,213.9238,211.2095,213.657,130286.0
2021-04-14 09:40:00,232.21,233.36,231.88,233.2,94696.0,213.657,214.7151,213.3534,214.5679,94696.0
2021-04-14 09:50:00,233.17,233.67,232.65,232.76,71629.0,214.5403,215.0003,214.0618,214.163,71629.0
2021-04-14 10:00:00,232.74,234.0,232.39,233.59,65664.0,214.1446,215.304,213.8226,214.9267,65664.0
2021-04-14 10:10:00,233.34,233.45,232.58,232.9,23144.0,214.6967,214.7979,213.9974,214.2919,23144.0
2021-04-14 10:20:00,232.91,232.98,231.96,232.45,25291.0,214.3011,214.3655,213.427,213.8778,25291.0
2021-04-14 10:30:00,232.45,232.73,232.06,232.37,27435.0,213.8778,214.1354,213.519,213.8042,27435.0
2021-04-14 10:40:00,232.45,233.14,232.45,233.1,29607.0,213.8778,214.5127,213.8778,214.4759,29607.0
2021-04-14 10:50:00,233.01,233.14,232.67,232.83,20801.0,214.3931,214.5127,214.0802,214.2275,20801.0
2021-04-14 11:00:00,232.86,233.01,232.6,232.92,19852.0,214.2551,214.3931,214.0158,214.3103,19852.0
2021-04-14 11:10:00,233.0,233.42,232.83,233.29,36455.0,214.3839,214.7703,214.2275,214.6507,36455.0
2021-04-14 11:20:00,233.16,233.57,233.13,233.45,27795.0,214.5311,214.9083,214.5035,214.7979,27795.0
2021-04-14 11:30:00,233.49,233.74,233.48,233.6,25442.0,214.8347,215.0647,214.8255,214.9359,25442.0
2021-04-14 11:40:00,233.56,233.57,232.96,232.98,21739.0,214.8991,214.9083,214.3471,214.3655,21739.0
2021-04-14 11:50:00,232.97,233.01,232.6,232.85,20513.0,214.3563,214.3931,214.0158,214.2459,20513.0
2021-04-14 12:00:00,232.85,233.18,232.76,233.09,20110.0,214.2459,214.5495,214.163,214.4667,20110.0
2021-04-14 12:10:00,233.17,233.46,232.86,233.45,26001.0,214.5403,214.8071,214.2551,214.7979,26001.0
2021-04-14 12:20:00,233.45,233.96,233.42,233.81,34593.0,214.7979,215.2672,214.7703,215.1292,34593.0
2021-04-14 12:30:00,233.78,233.96,233.71,233.88,25290.0,215.1015,215.2672,215.0371,215.1936,25290.0
2021-04-14 12:40:00,233.94,234.22,233.76,233.9,44766.0,215.2488,215.5064,215.0831,215.212,44766.0
2021-04-14 12:50:00,233.88,234.08,233.8,233.87,19627.0,215.1936,215.3776,215.12,215.1844,19627.0
2021-04-14 13:00:00,233.77,233.77,233.22,233.53,13961.0,215.0923,215.0923,214.5863,214.8715,13961.0
2021-04-14 13:10:00,233.57,233.57,233.2,233.28,25335.0,214.9083,214.9083,214.5679,214.6415,25335.0
2021-04-14 13:20:00,233.33,233.46,233.3,233.34,10722.0,214.6875,214.8071,214.6599,214.6967,10722.0
2021-04-14 13:30:00,233.32,233.69,233.3,233.64,11084.0,214.6783,215.0187,214.6599,214.9727,11084.0
2021-04-14 13:40:00,233.66,233.86,233.55,233.79,10581.0,214.9911,215.1752,214.8899,215.1108,10581.0
2021-04-14 13:50:00,233.83,233.86,233.14,233.41,14483.0,215.1476,215.1752,214.5127,214.7611,14483.0
2021-04-14 14:00:00,233.31,233.38,232.42,232.54,27199.0,214.6691,214.7335,213.8502,213.9606,27199.0
2021-04-14 14:10:00,232.52,233.0,232.41,232.72,12960.0,213.9422,214.3839,213.841,214.1262,12960.0
2021-04-14 14:20:00,232.82,233.21,232.74,232.95,13657.0,214.2183,214.5771,214.1446,214.3379,13657.0
2021-04-14 14:30:00,232.98,232.99,232.59,232.86,11709.0,214.3655,214.3747,214.0066,214.2551,11709.0
2021-04-14 14:40:00,232.86,233.12,232.8,232.98,18468.0,214.2551,214.4943,214.1998,214.3655,18468.0
2021-04-14 14:50:00,233.04,233.04,232.69,232.74,17982.0,214.4207,214.4207,214.0986,214.1446,17982.0
2021-04-14 15:00:00,232.71,232.71,232.24,232.34,16607.0,214.117,214.117,213.6846,213.7766,16607.0
2021-04-14 15:10:00,232.28,232.78,232.25,232.64,22778.0,213.7214,214.1814,213.6938,214.0526,22778.0
2021-04-14 15:20:00,232.6,232.91,232.45,232.91,28090.0,214.0158,214.3011,213.8778,214.3011,28090.0
2021-04-14 15:30:00,232.92,233.05,232.36,232.46,40656.0,214.3103,214.4299,213.795,213.887,40656.0
2021-04-14 15:40:00,232.4,232.52,231.96,232.49,47725.0,213.8318,213.9422,213.427,213.9146,47725.0
2021-04-14 15:50:00,232.43,232.66,232.07,232.66,172533.0,213.8594,214.071,213.5282,214.071,172533.0
2021-04-15 09:30:00,233.15,233.44,231.63,231.94,68146.0,214.5219,214.7887,213.1233,213.4086,68146.0
2021-04-15 09:40:00,231.77,231.85,231.12,231.3,80545.0,213.2521,213.3258,212.6541,212.8197,80545.0
2021-04-15 09:50:00,231.3,232.0,230.74,231.73,28674.0,212.8197,213.4638,212.3044,213.2153,28674.0
2021-04-15 10:00:00,231.98,232.18,231.48,231.48,28533.0,213.4454,213.6294,212.9853,212.9853,28533.0
2021-04-15 10:10:00,231.48,231.6,231.01,231.12,22594.0,212.9853,213.0957,212.5529,212.6541,22594.0
2021-04-15 10:20:00,231.23,231.9,231.23,231.39,14690.0,212.7553,213.3718,212.7553,212.9025,14690.0
2021-04-15 10:30:00,231.46,232.3,231.46,231.75,17977.0,212.9669,213.7398,212.9669,213.2337,17977.0
2021-04-15 10:40:00,231.83,232.52,231.83,232.13,21922.0,213.3073,213.9422,213.3073,213.5834,21922.0
2021-04-15 10:50:00,232.14,232.14,231.62,232.02,21259.0,213.5926,213.5926,213.1141,213.4822,21259.0
2021-04-15 11:00:00,232.05,232.39,231.85,231.86,35993.0,213.5098,213.8226,213.3258,213.335,35993.0
2021-04-15 11:10:00,231.83,231.95,231.48,231.61,25530.0,213.3073,213.4178,212.9853,213.1049,25530.0
2021-04-15 11:20:00,231.56,231.79,231.48,231.49,10670.0,213.0589,213.2705,212.9853,212.9945,10670.0
2021-04-15 11:30:00,231.51,232.0,231.33,231.99,10476.0,213.0129,213.4638,212.8473,213.4546,10476.0
2021-04-15 11:40:00,232.02,232.29,232.02,232.25,25508.0,213.4822,213.7306,213.4822,213.6938,25508.0
2021-04-15 11:50:00,232.22,232.93,232.18,232.9,76743.0,213.6662,214.3195,213.6294,214.2919,76743.0
2021-04-15 12:00:00,232.82,233.26,232.67,233.19,17901.0,214.2183,214.6231,214.0802,214.5587,17901.0
2021-04-15 12:10:00,233.11,233.11,232.69,232.99,10485.0,214.4851,214.4851,214.0986,214.3747,10485.0
2021-04-15 12:20:00,232.93,232.95,232.74,232.85,10749.0,214.3195,214.3379,214.1446,214.2459,10749.0
2021-04-15 12:30:00,232.83,232.94,232.62,232.87,15729.0,214.2275,214.3287,214.0342,214.2643,15729.0
2021-04-15 12:40:00,232.83,233.15,232.81,233.05,12347.0,214.2275,214.5219,214.209,214.4299,12347.0
2021-04-15 12:50:00,233.1,233.19,232.29,232.29,30306.0,214.4759,214.5587,213.7306,213.7306,30306.0
2021-04-15 13:00:00,232.3,232.46,231.62,231.62,37681.0,213.7398,213.887,213.1141,213.1141,37681.0
2021-04-15 13:10:00,231.64,231.78,231.2,231.23,33273.0,213.1325,213.2613,212.7277,212.7553,33273.0
2021-04-15 13:20:00,231.23,231.82,231.23,231.65,17635.0,212.7553,213.2981,212.7553,213.1417,17635.0
2021-04-15 13:30:00,231.66,231.77,231.53,231.6,13681.0,213.1509,213.2521,213.0313,213.0957,13681.0
2021-04-15 13:40:00,231.61,231.71,231.35,231.59,16310.0,213.1049,213.1969,212.8657,213.0865,16310.0
2021-04-15 13:50:00,231.58,232.03,231.58,231.97,8245.0,213.0773,213.4914,213.0773,213.4362,8245.0
2021-04-15 14:00:00,232.0,232.37,231.79,231.82,16388.0,213.4638,213.8042,213.2705,213.2981,16388.0
2021-04-15 14:10:00,231.85,231.89,231.73,231.87,13202.0,213.3258,213.3626,213.2153,213.3442,13202.0
2021-04-15 14:20:00,231.91,232.45,231.91,232.36,7727.0,213.381,213.8778,213.381,213.795,7727.0
2021-04-15 14:30:00,232.39,232.71,232.34,232.71,32529.0,213.8226,214.117,213.7766,214.117,32529.0
2021-04-15 14:40:00,232.57,232.67,232.36,232.52,12383.0,213.9882,214.0802,213.795,213.9422,12383.0
2021-04-15 14:50:00,232.54,232.7,232.27,232.38,36500.0,213.9606,214.1078,213.7122,213.8134,36500.0
2021-04-15 15:00:00,232.34,232.7,232.33,232.33,19717.0,213.7766,214.1078,213.7674,213.7674,19717.0
2021-04-15 15:10:00,232.33,232.33,231.97,232.27,22015.0,213.7674,213.7674,213.4362,213.7122,22015.0
2021-04-15 15:20:00,232.22,232.26,231.82,231.86,20705.0,213.6662,213.703,213.2981,213.335,20705.0
2021-04-15 15:30:00,231.86,232.29,231.86,232.12,37483.0,213.335,213.7306,213.335,213.5742,37483.0
2021-04-15 15:40:00,232.12,232.56,232.07,232.07,45244.0,213.5742,213.979,213.5282,213.5282,45244.0
2021-04-15 15:50:00,231.98,232.56,231.96,232.53,120101.0,213.4454,213.979,213.427,213.9514,120101.0
2021-04-16 09:30:00,234.62,235.94,233.86,234.58,267241.0,215.8744,217.089,215.1752,215.8376,267241.0
2021-04-16 09:40:00,234.56,234.83,233.6,234.13,64999.0,215.8192,216.0677,214.9359,215.4236,64999.0
2021-04-16 09:50:00,234.12,234.22,233.08,233.09,30841.0,215.4144,215.5064,214.4575,214.4667,30841.0
2021-04-16 10:00:00,233.0,233.67,232.35,233.27,36659.0,214.3839,215.0003,213.7858,214.6323,36659.0
2021-04-16 10:10:00,233.36,233.38,232.67,233.18,22962.0,214.7151,214.7335,214.0802,214.5495,22962.0
2021-04-16 10:20:00,233.14,233.55,233.07,233.33,20774.0,214.5127,214.8899,214.4483,214.6875,20774.0
2021-04-16 10:30:00,233.26,234.48,233.11,234.38,47365.0,214.6231,215.7456,214.4851,215.6536,47365.0
2021-04-16 10:40:00,234.5,234.58,233.94,234.09,33375.0,215.764,215.8376,215.2488,215.3868,33375.0
2021-04-16 10:50:00,234.04,234.08,233.64,233.74,18951.0,215.3408,215.3776,214.9727,215.0647,18951.0
2021-04-16 11:00:00,233.71,234.27,233.71,234.0,20381.0,215.0371,215.5524,215.0371,215.304,20381.0
2021-04-16 11:10:00,233.9,234.05,233.37,233.52,18396.0,215.212,215.35,214.7243,214.8623,18396.0
2021-04-16 11:20:00,233.58,233.92,233.46,233.81,28136.0,214.9175,215.2304,214.8071,215.1292,28136.0
2021-04-16 11:30:00,233.8,233.87,233.28,233.3,21491.0,215.12,215.1844,214.6415,214.6599,21491.0
2021-04-16 11:40:00,233.32,233.32,232.99,233.07,23045.0,214.6783,214.6783,214.3747,214.4483,23045.0
2021-04-16 11:50:00,233.11,233.31,232.92,232.92,19964.0,214.4851,214.6691,214.3103,214.3103,19964.0
2021-04-16 12:00:00,233.0,233.6,232.95,233.12,22044.0,214.3839,214.9359,214.3379,214.4943,22044.0
2021-04-16 12:10:00,233.08,233.08,232.83,232.83,12524.0,214.4575,214.4575,214.2275,214.2275,12524.0
2021-04-16 12:20:00,232.78,232.82,232.41,232.44,19310.0,214.1814,214.2183,213.841,213.8686,19310.0
2021-04-16 12:30:00,232.43,232.84,232.27,232.76,28155.0,213.8594,214.2367,213.7122,214.163,28155.0
2021-04-16 12:40:00,232.7,232.96,232.7,232.84,13454.0,214.1078,214.3471,214.1078,214.2367,13454.0
2021-04-16 12:50:00,232.73,232.9,232.65,232.9,14217.0,214.1354,214.2919,214.0618,214.2919,14217.0
2021-04-16 13:00:00,232.86,232.93,232.4,232.5,24924.0,214.2551,214.3195,213.8318,213.9238,24924.0
2021-04-16 13:10:00,232.5,233.01,232.5,232.77,25645.0,213.9238,214.3931,213.9238,214.1722,25645.0
2021-04-16 13:20:00,232.8,233.19,232.8,233.05,16214.0,214.1998,214.5587,214.1998,214.4299,16214.0
2021-04-16 13:30:00,233.08,233.11,232.91,232.93,10894.0,214.4575,214.4851,214.3011,214.3195,10894.0
2021-04-16 13:40:00,232.94,233.26,232.93,233.26,7651.0,214.3287,214.6231,214.3195,214.6231,7651.0
2021-04-16 13:50:00,233.21,233.35,233.13,233.26,15817.0,214.5771,214.7059,214.5035,214.6231,15817.0
2021-04-16 14:00:00,233.2,233.69,233.19,233.62,14886.0,214.5679,215.0187,214.5587,214.9543,14886.0
2021-04-16 14:10:00,233.62,233.76,233.51,233.74,13583.0,214.9543,215.0831,214.8531,215.0647,13583.0
2021-04-16 14:20:00,233.78,233.83,233.67,233.75,15450.0,215.1015,215.1476,215.0003,215.0739,15450.0
2021-04-16 14:30:00,233.74,233.85,233.61,233.7,12719.0,215.0647,215.166,214.9451,215.0279,12719.0
2021-04-16 14:40:00,233.75,234.13,233.7,234.08,17818.0,215.0739,215.4236,215.0279,215.3776,17818.0
2021-04-16 14:50:00,234.06,234.24,234.0,234.09,20344.0,215.3592,215.5248,215.304,215.3868,20344.0
2021-04-16 15:00:00,234.09,234.24,234.01,234.01,17862.0,215.3868,215.5248,215.3132,215.3132,17862.0
2021-04-16 15:10:00,234.04,234.06,233.69,233.7,24924.0,215.3408,215.3592,215.0187,215.0279,24924.0
2021-04-16 15:20:00,233.76,234.12,233.76,234.12,16687.0,215.0831,215.4144,215.0831,215.4144,16687.0
2021-04-16 15:30:00,234.07,234.19,233.83,234.05,27360.0,215.3684,215.4788,215.1476,215.35,27360.0
2021-04-16 15:40:00,234.08,234.11,233.68,233.68,39298.0,215.3776,215.4052,215.0095,215.0095,39298.0
2021-04-16 15:50:00,233.71,234.1,233.28,233.37,91428.0,215.0371,215.396,214.6415,214.7243,91428.0
2021-04-19 09:30:00,232.9,233.1,230.66,231.64,90885.0,214.2919,214.4759,212.2308,213.1325,90885.0
2021-04-19 09:40:00,231.65,232.5,231.49,232.4,38493.0,213.1417,213.9238,212.9945,213.8318,38493.0
2021-04-19 09:50:00,232.31,232.31,231.0,231.05,25063.0,213.749,213.749,212.5437,212.5897,25063.0
2021-04-19 10:00:00,231.0,231.08,230.16,230.23,55256.0,212.5437,212.6173,211.7708,211.8352,55256.0
2021-04-19 10:10:00,230.21,231.09,229.91,230.67,42062.0,211.8168,212.6265,211.5408,212.24,42062.0
2021-04-19 10:20:00,230.68,231.51,230.6,231.51,35479.0,212.2492,213.0129,212.1756,213.0129,35479.0
2021-04-19 10:30:00,231.42,231.61,230.91,231.15,25584.0,212.9301,213.1049,212.4609,212.6817,25584.0
2021-04-19 10:40:00,231.11,231.11,230.19,230.25,27031.0,212.6449,212.6449,211.7984,211.8536,27031.0
2021-04-19 10:50:00,230.14,230.76,230.0,230.12,19796.0,211.7524,212.3228,211.6236,211.734,19796.0
2021-04-19 11:00:00,230.09,230.48,229.96,230.2,38806.0,211.7064,212.0652,211.5868,211.8076,38806.0
2021-04-19 11:10:00,230.18,231.02,230.13,230.92,20875.0,211.7892,212.5621,211.7432,212.4701,20875.0
2021-04-19 11:20:00,230.91,231.47,230.76,231.34,28365.0,212.4609,212.9761,212.3228,212.8565,28365.0
2021-04-19 11:30:00,231.41,231.67,231.33,231.52,13267.0,212.9209,213.1601,212.8473,213.0221,13267.0
2021-04-19 11:40:00,231.6,231.75,230.9,231.19,23236.0,213.0957,213.2337,212.4517,212.7185,23236.0
2021-04-19 11:50:00,231.23,231.56,231.23,231.46,10785.0,212.7553,213.0589,212.7553,212.9669,10785.0
2021-04-19 12:00:00,231.43,231.89,231.3,231.89,20134.0,212.9393,213.3626,212.8197,213.3626,20134.0
2021-04-19 12:10:00,231.88,232.13,231.77,232.03,22888.0,213.3534,213.5834,213.2521,213.4914,22888.0
2021-04-19 12:20:00,232.02,232.07,231.6,231.72,11274.0,213.4822,213.5282,213.0957,213.2061,11274.0
2021-04-19 12:30:00,231.77,231.83,231.47,231.49,7290.0,213.2521,213.3073,212.9761,212.9945,7290.0
2021-04-19 12:40:00,231.43,231.46,231.06,231.21,10351.0,212.9393,212.9669,212.5989,212.7369,10351.0
2021-04-19 12:50:00,231.15,231.38,231.07,231.07,12514.0,212.6817,212.8933,212.6081,212.6081,12514.0
2021-04-19 13:00:00,231.1,231.35,230.96,230.99,15136.0,212.6357,212.8657,212.5069,212.5345,15136.0
2021-04-19 13:10:00,231.01,231.3,230.97,231.22,8314.0,212.5529,212.8197,212.5161,212.7461,8314.0
2021-04-19 13:20:00,231.23,231.28,231.07,231.11,6071.0,212.7553,212.8013,212.6081,212.6449,6071.0
2021-04-19 13:30:00,231.15,231.45,231.02,231.4,13041.0,212.6817,212.9577,212.5621,212.9117,13041.0
2021-04-19 13:40:00,231.35,231.35,230.95,231.08,8705.0,212.8657,212.8657,212.4977,212.6173,8705.0
2021-04-19 13:50:00,231.22,231.74,231.18,231.44,20992.0,212.7461,213.2245,212.7093,212.9485,20992.0
2021-04-19 14:00:00,231.39,231.65,231.24,231.45,16735.0,212.9025,213.1417,212.7645,212.9577,16735.0
2021-04-19 14:10:00,231.57,231.73,231.51,231.62,8397.0,213.0681,213.2153,213.0129,213.1141,8397.0
2021-04-19 14:20:00,231.66,232.09,231.57,231.93,6985.0,213.1509,213.5466,213.0681,213.3994,6985.0
2021-04-19 14:30:00,231.95,232.04,231.55,231.7,9102.0,213.4178,213.5006,213.0497,213.1877,9102.0
2021-04-19 14:40:00,231.6,232.05,231.57,232.05,11767.0,213.0957,213.5098,213.0681,213.5098,11767.0
2021-04-19 14:50:00,232.03,232.15,231.83,231.86,18153.0,213.4914,213.6018,213.3073,213.335,18153.0
2021-04-19 15:00:00,231.78,232.1,231.64,231.93,12803.0,213.2613,213.5558,213.1325,213.3994,12803.0
2021-04-19 15:10:00,231.96,232.05,231.64,231.67,15552.0,213.427,213.5098,213.1325,213.1601,15552.0
2021-04-19 15:20:00,231.7,231.79,231.59,231.65,11841.0,213.1877,213.2705,213.0865,213.1417,11841.0
2021-04-19 15:30:00,231.63,231.89,231.58,231.85,30973.0,213.1233,213.3626,213.0773,213.3258,30973.0
2021-04-19 15:40:00,231.83,232.15,231.83,232.02,32191.0,213.3073,213.6018,213.3073,213.4822,32191.0
2021-04-19 15:50:00,232.02,232.51,231.85,232.44,97817.0,213.4822,213.933,213.3258,213.8686,97817.0
2021-04-20 09:30:00,230.9,231.3,230.06,230.25,88072.0,212.4517,212.8197,211.6788,211.8536,88072.0
2021-04-20 09:40:00,230.3,230.59,229.47,229.82,44397.0,211.8996,212.1664,211.1359,211.4579,44397.0
2021-04-20 09:50:00,229.8,230.06,229.15,229.47,40090.0,211.4395,211.6788,210.8415,211.1359,40090.0
2021-04-20 10:00:00,229.42,229.51,228.68,229.02,44910.0,211.0899,211.1727,210.409,210.7219,44910.0
2021-04-20 10:10:00,228.83,229.06,228.37,228.55,40660.0,210.547,210.7587,210.1238,210.2894,40660.0
2021-04-20 10:20:00,228.55,228.88,228.41,228.46,54083.0,210.2894,210.593,210.1606,210.2066,54083.0
2021-04-20 10:30:00,228.38,228.38,227.49,227.59,58255.0,210.133,210.133,209.3141,209.4061,58255.0
2021-04-20 10:40:00,227.7,227.73,227.17,227.17,45034.0,209.5073,209.5349,209.0197,209.0197,45034.0
2021-04-20 10:50:00,227.15,228.76,226.73,228.69,97747.0,209.0013,210.4826,208.6148,210.4182,97747.0
2021-04-20 11:00:00,228.71,228.74,227.42,227.76,59616.0,210.4366,210.4642,209.2497,209.5625,59616.0
2021-04-20 11:10:00,227.77,227.88,226.49,226.78,86401.0,209.5717,209.6729,208.394,208.6608,86401.0
2021-04-20 11:20:00,226.81,227.08,226.29,226.31,65829.0,208.6884,208.9369,208.21,208.2284,65829.0
2021-04-20 11:30:00,226.39,226.46,225.66,225.92,53115.0,208.302,208.3664,207.6303,207.8695,53115.0
2021-04-20 11:40:00,226.0,226.49,225.96,226.17,41935.0,207.9432,208.394,207.9063,208.0996,41935.0
2021-04-20 11:50:00,226.18,226.85,226.0,226.85,39096.0,208.1088,208.7252,207.9432,208.7252,39096.0
2021-04-20 12:00:00,226.85,226.98,226.23,226.32,25556.0,208.7252,208.8449,208.1548,208.2376,25556.0
2021-04-20 12:10:00,226.33,227.1,226.31,227.09,16308.0,208.2468,208.9553,208.2284,208.9461,16308.0
2021-04-20 12:20:00,227.07,227.12,226.72,226.87,18974.0,208.9277,208.9737,208.6056,208.7436,18974.0
2021-04-20 12:30:00,226.9,227.14,226.66,226.71,23677.0,208.7712,208.9921,208.5504,208.5964,23677.0
2021-04-20 12:40:00,226.73,226.8,226.46,226.52,15868.0,208.6148,208.6792,208.3664,208.4216,15868.0
2021-04-20 12:50:00,226.52,226.85,226.19,226.76,17013.0,208.4216,208.7252,208.118,208.6424,17013.0
2021-04-20 13:00:00,226.7,226.82,226.31,226.31,18755.0,208.5872,208.6976,208.2284,208.2284,18755.0
2021-04-20 13:10:00,226.38,226.76,226.27,226.62,17540.0,208.2928,208.6424,208.1916,208.5136,17540.0
2021-04-20 13:20:00,226.67,226.67,226.29,226.29,24565.0,208.5596,208.5596,208.21,208.21,24565.0
2021-04-20 13:30:00,226.31,226.34,225.75,225.93,27441.0,208.2284,208.256,207.7131,207.8787,27441.0
2021-04-20 13:40:00,225.92,225.92,225.59,225.71,17933.0,207.8695,207.8695,207.5659,207.6763,17933.0
2021-04-20 13:50:00,225.69,226.24,225.66,226.24,20099.0,207.6579,208.164,207.6303,208.164,20099.0
2021-04-20 14:00:00,226.18,226.35,225.95,226.35,17515.0,208.1088,208.2652,207.8971,208.2652,17515.0
2021-04-20 14:10:00,226.3,226.69,226.27,226.68,24010.0,208.2192,208.578,208.1916,208.5688,24010.0
2021-04-20 14:20:00,226.69,226.85,226.38,226.44,23031.0,208.578,208.7252,208.2928,208.348,23031.0
2021-04-20 14:30:00,226.41,226.41,226.01,226.16,16134.0,208.3204,208.3204,207.9524,208.0904,16134.0
2021-04-20 14:40:00,226.13,226.54,226.13,226.45,10464.0,208.0628,208.44,208.0628,208.3572,10464.0
2021-04-20 14:50:00,226.41,226.77,226.4,226.5,23175.0,208.3204,208.6516,208.3112,208.4032,23175.0
2021-04-20 15:00:00,226.5,226.85,226.5,226.8,15430.0,208.4032,208.7252,208.4032,208.6792,15430.0
2021-04-20 15:10:00,226.8,226.88,226.62,226.76,26491.0,208.6792,208.7528,208.5136,208.6424,26491.0
2021-04-20 15:20:00,226.75,226.98,226.63,226.96,16215.0,208.6332,208.8449,208.5228,208.8265,16215.0
2021-04-20 15:30:00,226.94,227.45,226.9,227.26,43322.0,208.808,209.2773,208.7712,209.1025,43322.0
2021-04-20 15:40:00,227.24,227.88,227.24,227.85,53291.0,209.0841,209.6729,209.0841,209.6453,53291.0
2021-04-20 15:50:00,227.81,227.97,227.28,227.62,122511.0,209.6085,209.7558,209.1209,209.4337,122511.0
2021-04-21 09:30:00,227.32,228.52,226.02,228.41,87743.0,209.1577,210.2618,207.9616,210.1606,87743.0
2021-04-21 09:40:00,228.49,229.49,227.81,229.41,50192.0,210.2342,211.1543,209.6085,211.0807,50192.0
2021-04-21 09:50:00,229.5,229.78,228.61,229.42,49804.0,211.1635,211.4211,210.3446,211.0899,49804.0
2021-04-21 10:00:00,229.42,230.16,229.2,229.79,37490.0,211.0899,211.7708,210.8875,211.4303,37490.0
2021-04-21 10:10:00,229.75,230.08,229.36,230.08,36586.0,211.3935,211.6972,211.0347,211.6972,36586.0
2021-04-21 10:20:00,230.03,230.38,229.88,230.23,37726.0,211.6512,211.9732,211.5131,211.8352,37726.0
2021-04-21 10:30:00,230.22,230.77,230.07,230.59,48856.0,211.826,212.332,211.688,212.1664,48856.0
2021-04-21 10:40:00,230.59,231.44,230.57,231.23,40058.0,212.1664,212.9485,212.148,212.7553,40058.0
2021-04-21 10:50:00,231.26,231.71,231.12,231.58,32652.0,212.7829,213.1969,212.6541,213.0773,32652.0
2021-04-21 11:00:00,231.52,231.89,231.24,231.34,23652.0,213.0221,213.3626,212.7645,212.8565,23652.0
2021-04-21 11:10:00,231.39,231.49,230.64,230.89,37585.0,212.9025,212.9945,212.2124,212.4425,37585.0
2021-04-21 11:20:00,230.81,230.81,229.96,230.23,25821.0,212.3688,212.3688,211.5868,211.8352,25821.0
2021-04-21 11:30:00,230.56,230.62,230.0,230.3,24095.0,212.1388,212.194,211.6236,211.8996,24095.0
2021-04-21 11:40:00,230.29,230.67,230.24,230.47,20649.0,211.8904,212.24,211.8444,212.056,20649.0
2021-04-21 11:50:00,230.53,230.72,230.4,230.55,25611.0,212.1112,212.286,211.9916,212.1296,25611.0
2021-04-21 12:00:00,230.59,231.1,230.56,230.99,12153.0,212.1664,212.6357,212.1388,212.5345,12153.0
2021-04-21 12:10:00,230.96,231.43,230.92,231.4,19384.0,212.5069,212.9393,212.4701,212.9117,19384.0
2021-04-21 12:20:00,231.31,231.36,231.15,231.23,8076.0,212.8289,212.8749,212.6817,212.7553,8076.0
2021-04-21 12:30:00,231.28,231.67,231.28,231.52,16025.0,212.8013,213.1601,212.8013,213.0221,16025.0
2021-04-21 12:40:00,231.47,231.56,231.32,231.38,28600.0,212.9761,213.0589,212.8381,212.8933,28600.0
2021-04-21 12:50:00,231.38,231.46,231.05,231.22,10392.0,212.8933,212.9669,212.5897,212.7461,10392.0
2021-04-21 13:00:00,231.27,231.57,231.25,231.5,12097.0,212.7921,213.0681,212.7737,213.0037,12097.0
2021-04-21 13:10:00,231.51,231.73,231.47,231.55,21544.0,213.0129,213.2153,212.9761,213.0497,21544.0
2021-04-21 13:20:00,231.5,231.68,231.16,231.16,12760.0,213.0037,213.1693,212.6909,212.6909,12760.0
2021-04-21 13:30:00,231.18,231.37,231.17,231.32,11169.0,212.7093,212.8841,212.7001,212.8381,11169.0
2021-04-21 13:40:00,231.34,231.51,231.29,231.44,11508.0,212.8565,213.0129,212.8105,212.9485,11508.0
2021-04-21 13:50:00,231.4,231.89,231.38,231.66,29018.0,212.9117,213.3626,212.8933,213.1509,29018.0
2021-04-21 14:00:00,231.77,232.06,231.61,231.62,22755.0,213.2521,213.519,213.1049,213.1141,22755.0
2021-04-21 14:10:00,231.62,232.2,231.61,232.02,22463.0,213.1141,213.6478,213.1049,213.4822,22463.0
2021-04-21 14:20:00,232.0,232.12,231.83,231.83,18912.0,213.4638,213.5742,213.3073,213.3073,18912.0
2021-04-21 14:30:00,231.86,232.11,231.86,231.98,15923.0,213.335,213.565,213.335,213.4454,15923.0
2021-04-21 14:40:00,232.0,232.14,231.6,231.6,19136.0,213.4638,213.5926,213.0957,213.0957,19136.0
2021-04-21 14:50:00,231.64,231.74,231.53,231.54,14842.0,213.1325,213.2245,213.0313,213.0405,14842.0
2021-04-21 15:00:00,231.5,231.95,231.49,231.87,8371.0,213.0037,213.4178,212.9945,213.3442,8371.0
2021-04-21 15:10:00,231.91,232.16,231.86,231.89,11326.0,213.381,213.611,213.335,213.3626,11326.0
2021-04-21 15:20:00,231.94,232.18,231.92,231.92,15746.0,213.4086,213.6294,213.3902,213.3902,15746.0
2021-04-21 15:30:00,231.97,232.36,231.9,232.12,30283.0,213.4362,213.795,213.3718,213.5742,30283.0
2021-04-21 15:40:00,232.11,232.61,232.05,232.56,37798.0,213.565,214.025,213.5098,213.979,37798.0
2021-04-21 15:50:00,232.49,232.55,232.18,232.47,113482.0,213.9146,213.9698,213.6294,213.8962,113482.0
2021-04-22 09:30:00,232.83,233.43,230.75,230.95,87986.0,214.2275,214.7795,212.3136,212.4977,87986.0
2021-04-22 09:40:00,230.91,231.55,230.46,231.49,46673.0,212.4609,213.0497,212.0468,212.9945,46673.0
2021-04-22 09:50:00,231.58,232.4,231.1,231.91,97350.0,213.0773,213.8318,212.6357,213.381,97350.0
2021-04-22 10:00:00,231.81,232.59,231.75,232.27,52527.0,213.2889,214.0066,213.2337,213.7122,52527.0
2021-04-22 10:10:00,232.32,232.47,230.92,231.04,34132.0,213.7582,213.8962,212.4701,212.5805,34132.0
2021-04-22 10:20:00,231.1,231.16,230.65,230.78,36841.0,212.6357,212.6909,212.2216,212.3412,36841.0
2021-04-22 10:30:00,230.77,231.81,230.64,231.2,27938.0,212.332,213.2889,212.2124,212.7277,27938.0
2021-04-22 10:40:00,231.21,231.76,231.1,231.18,23353.0,212.7369,213.2429,212.6357,212.7093,23353.0
2021-04-22 10:50:00,231.07,231.68,231.05,231.36,15711.0,212.6081,213.1693,212.5897,212.8749,15711.0
2021-04-22 11:00:00,231.34,232.1,231.27,231.93,19864.0,212.8565,213.5558,212.7921,213.3994,19864.0
2021-04-22 11:10:00,231.82,231.88,231.57,231.57,15299.0,213.2981,213.3534,213.0681,213.0681,15299.0
2021-04-22 11:20:00,231.55,231.79,231.45,231.57,21205.0,213.0497,213.2705,212.9577,213.0681,21205.0
2021-04-22 11:30:00,231.63,231.92,231.51,231.56,16281.0,213.1233,213.3902,213.0129,213.0589,16281.0
2021-04-22 11:40:00,231.57,231.66,231.36,231.37,20851.0,213.0681,213.1509,212.8749,212.8841,20851.0
2021-04-22 11:50:00,231.47,232.0,231.32,231.7,31753.0,212.9761,213.4638,212.8381,213.1877,31753.0
2021-04-22 12:00:00,231.64,231.71,231.28,231.43,10534.0,213.1325,213.1969,212.8013,212.9393,10534.0
2021-04-22 12:10:00,231.44,232.0,231.44,231.89,27621.0,212.9485,213.4638,212.9485,213.3626,27621.0
2021-04-22 12:20:00,231.91,232.02,231.78,231.78,18577.0,213.381,213.4822,213.2613,213.2613,18577.0
2021-04-22 12:30:00,231.78,232.27,231.58,232.18,21172.0,213.2613,213.7122,213.0773,213.6294,21172.0
2021-04-22 12:40:00,232.14,232.32,231.84,231.86,16654.0,213.5926,213.7582,213.3166,213.335,16654.0
2021-04-22 12:50:00,232.06,232.39,232.02,232.18,14478.0,213.519,213.8226,213.4822,213.6294,14478.0
2021-04-22 13:00:00,232.08,232.17,230.67,230.97,39086.0,213.5374,213.6202,212.24,212.5161,39086.0
2021-04-22 13:10:00,231.0,231.29,230.18,230.33,37971.0,212.5437,212.8105,211.7892,211.9272,37971.0
2021-04-22 13:20:00,230.32,231.38,230.26,231.3,32583.0,211.918,212.8933,211.8628,212.8197,32583.0
2021-04-22 13:30:00,231.2,231.25,230.64,230.88,29498.0,212.7277,212.7737,212.2124,212.4333,29498.0
2021-04-22 13:40:00,230.83,230.83,229.71,229.79,65570.0,212.3872,212.3872,211.3567,211.4303,65570.0
2021-04-22 13:50:00,229.84,230.06,229.21,229.62,36691.0,211.4763,211.6788,210.8967,211.2739,36691.0
2021-04-22 14:00:00,229.59,230.1,229.38,229.97,43770.0,211.2463,211.7156,211.0531,211.596,43770.0
2021-04-22 14:10:00,229.92,230.16,229.78,230.03,44639.0,211.55,211.7708,211.4211,211.6512,44639.0
2021-04-22 14:20:00,230.08,230.1,229.43,230.02,21059.0,211.6972,211.7156,211.0991,211.642,21059.0
2021-04-22 14:30:00,229.94,230.03,229.72,229.87,17425.0,211.5684,211.6512,211.3659,211.5039,17425.0
2021-04-22 14:40:00,229.83,230.05,229.59,229.94,21449.0,211.4671,211.6696,211.2463,211.5684,21449.0
2021-04-22 14:50:00,229.94,230.21,229.69,229.73,21051.0,211.5684,211.8168,211.3383,211.3751,21051.0
2021-04-22 15:00:00,229.77,229.97,229.08,229.18,63785.0,211.4119,211.596,210.7771,210.8691,63785.0
2021-04-22 15:10:00,229.15,229.4,228.93,229.08,36963.0,210.8415,211.0715,210.6391,210.7771,36963.0
2021-04-22 15:20:00,229.08,229.17,228.77,229.12,32279.0,210.7771,210.8599,210.4918,210.8139,32279.0
2021-04-22 15:30:00,229.12,229.4,228.99,229.15,46438.0,210.8139,211.0715,210.6943,210.8415,46438.0
2021-04-22 15:40:00,229.14,229.46,228.99,229.07,74283.0,210.8323,211.1267,210.6943,210.7679,74283.0
2021-04-22 15:50:00,229.0,229.36,228.85,228.9,135970.0,210.7035,211.0347,210.5654,210.6114,135970.0
2021-04-23 09:30:00,229.09,230.0,227.88,229.26,100891.0,211.7298,212.5708,210.6115,211.8869,100891.0
2021-04-23 09:40:00,229.14,229.59,228.63,229.58,53104.0,211.776,212.1919,211.3046,212.1826,53104.0
2021-04-23 09:50:00,229.59,230.13,229.0,230.13,46543.0,212.1919,212.691,211.6466,212.691,46543.0
2021-04-23 10:00:00,230.28,230.47,229.76,229.77,52614.0,212.8296,213.0052,212.349,212.3582,52614.0
2021-04-23 10:10:00,229.81,230.55,229.52,229.66,60986.0,212.3952,213.0791,212.1272,212.2566,60986.0
2021-04-23 10:20:00,229.67,231.07,229.66,231.05,31725.0,212.2658,213.5597,212.2566,213.5412,31725.0
2021-04-23 10:30:00,230.94,231.65,230.87,231.39,52419.0,213.4396,214.0958,213.3749,213.8555,52419.0
2021-04-23 10:40:00,231.37,231.37,230.65,231.01,30265.0,213.837,213.837,213.1716,213.5043,30265.0
2021-04-23 10:50:00,231.03,231.42,230.66,231.34,32800.0,213.5228,213.8832,213.1808,213.8093,32800.0
2021-04-23 11:00:00,231.34,231.61,231.17,231.3,24543.0,213.8093,214.0588,213.6522,213.7723,24543.0
2021-04-23 11:10:00,231.22,231.42,231.08,231.21,17813.0,213.6984,213.8832,213.569,213.6891,17813.0
2021-04-23 11:20:00,231.25,231.25,230.06,230.09,34052.0,213.7261,213.7261,212.6263,212.654,34052.0
2021-04-23 11:30:00,230.07,230.14,229.6,229.62,32572.0,212.6355,212.7002,212.2011,212.2196,32572.0
2021-04-23 11:40:00,229.64,229.67,229.33,229.57,27528.0,212.2381,212.2658,211.9516,212.1734,27528.0
2021-04-23 11:50:00,229.51,229.95,229.49,229.6,23346.0,212.1179,212.5246,212.0995,212.2011,23346.0
2021-04-23 12:00:00,229.6,229.66,229.26,229.48,17129.0,212.2011,212.2566,211.8869,212.0902,17129.0
2021-04-23 12:10:00,229.47,229.65,229.32,229.53,24342.0,212.081,212.2473,211.9423,212.1364,24342.0
2021-04-23 12:20:00,229.53,229.59,229.17,229.2,26274.0,212.1364,212.1919,211.8037,211.8314,26274.0
2021-04-23 12:30:00,229.23,229.49,229.23,229.33,23746.0,211.8592,212.0995,211.8592,211.9516,23746.0
2021-04-23 12:40:00,229.33,229.53,229.23,229.48,41974.0,211.9516,212.1364,211.8592,212.0902,41974.0
2021-04-23 12:50:00,229.51,229.82,229.39,229.68,23401.0,212.1179,212.4045,212.007,212.2751,23401.0
2021-04-23 13:00:00,229.74,229.75,228.98,229.45,118988.0,212.3305,212.3398,211.6281,212.0625,118988.0
2021-04-23 13:10:00,229.45,229.7,229.06,229.33,83705.0,212.0625,212.2935,211.702,211.9516,83705.0
2021-04-23 13:20:00,229.35,229.76,229.2,229.7,37928.0,211.9701,212.349,211.8314,212.2935,37928.0
2021-04-23 13:30:00,229.74,229.94,229.58,229.62,36717.0,212.3305,212.5154,212.1826,212.2196,36717.0
2021-04-23 13:40:00,229.63,229.72,229.19,229.22,33799.0,212.2289,212.312,211.8222,211.8499,33799.0
2021-04-23 13:50:00,229.21,229.36,228.98,229.22,52543.0,211.8407,211.9793,211.6281,211.8499,52543.0
2021-04-23 14:00:00,229.23,229.26,228.99,229.08,40260.0,211.8592,211.8869,211.6374,211.7205,40260.0
2021-04-23 14:10:00,229.07,229.41,229.02,229.12,46734.0,211.7113,212.0255,211.6651,211.7575,46734.0
2021-04-23 14:20:00,229.15,229.39,229.12,229.37,40805.0,211.7852,212.007,211.7575,211.9886,40805.0
2021-04-23 14:30:00,229.39,229.62,229.23,229.43,32379.0,212.007,212.2196,211.8592,212.044,32379.0
2021-04-23 14:40:00,229.48,229.94,229.46,229.93,35365.0,212.0902,212.5154,212.0717,212.5061,35365.0
2021-04-23 14:50:00,229.91,230.29,229.91,230.13,27413.0,212.4876,212.8388,212.4876,212.691,27413.0
2021-04-23 15:00:00,230.1,230.31,229.92,230.27,21953.0,212.6632,212.8573,212.4969,212.8204,21953.0
2021-04-23 15:10:00,230.24,230.63,230.23,230.54,39344.0,212.7926,213.1531,212.7834,213.0699,39344.0
2021-04-23 15:20:00,230.6,230.66,230.4,230.45,25518.0,213.1253,213.1808,212.9405,212.9867,25518.0
2021-04-23 15:30:00,230.42,230.61,230.31,230.31,40439.0,212.959,213.1346,212.8573,212.8573,40439.0
2021-04-23 15:40:00,230.3,230.44,229.98,230.22,58935.0,212.8481,212.9775,212.5523,212.7741,58935.0
2021-04-23 15:50:00,230.22,230.57,230.03,230.19,260296.0,212.7741,213.0976,212.5985,212.7464,260296.0
2021-04-26 09:30:00,230.57,232.85,230.26,232.44,87931.0,213.0976,215.2048,212.8111,214.8259,87931.0
2021-04-26 09:40:00,232.44,232.85,231.72,232.83,48577.0,214.8259,215.2048,214.1605,215.1864,48577.0
2021-04-26 09:50:00,232.77,232.77,231.35,231.97,30314.0,215.1309,215.1309,213.8185,214.3915,30314.0
2021-04-26 10:00:00,231.97,232.33,231.43,232.23,20412.0,214.3915,214.7242,213.8925,214.6318,20412.0
2021-04-26 10:10:00,232.24,232.63,231.22,231.36,30365.0,214.6411,215.0015,213.6984,213.8278,30365.0
2021-04-26 10:20:00,231.42,231.44,230.78,230.81,27861.0,213.8832,213.9017,213.2917,213.3194,27861.0
2021-04-26 10:30:00,230.89,231.22,230.61,230.79,22043.0,213.3934,213.6984,213.1346,213.3009,22043.0
2021-04-26 10:40:00,230.74,230.75,230.09,230.11,27758.0,213.2547,213.264,212.654,212.6725,27758.0
2021-04-26 10:50:00,230.12,230.28,229.96,230.16,18055.0,212.6817,212.8296,212.5338,212.7187,18055.0
2021-04-26 11:00:00,230.17,230.82,230.07,230.6,21502.0,212.7279,213.3287,212.6355,213.1253,21502.0
2021-04-26 11:10:00,230.52,231.0,230.37,230.99,25538.0,213.0514,213.495,212.9128,213.4858,25538.0
2021-04-26 11:20:00,231.0,231.29,230.68,230.89,20549.0,213.495,213.7631,213.1993,213.3934,20549.0
2021-04-26 11:30:00,230.91,231.06,230.54,230.55,15487.0,213.4119,213.5505,213.0699,213.0791,15487.0
2021-04-26 11:40:00,230.55,230.68,230.21,230.25,17450.0,213.0791,213.1993,212.7649,212.8019,17450.0
2021-04-26 11:50:00,230.31,231.02,230.25,230.99,22875.0,212.8573,213.5135,212.8019,213.4858,22875.0
2021-04-26 12:00:00,231.01,231.2,230.2,230.27,28906.0,213.5043,213.6799,212.7557,212.8204,28906.0
2021-04-26 12:10:00,230.25,230.56,230.16,230.24,25943.0,212.8019,213.0884,212.7187,212.7926,25943.0
2021-04-26 12:20:00,230.24,230.32,230.05,230.11,14268.0,212.7926,212.8666,212.617,212.6725,14268.0
2021-04-26 12:30:00,230.06,230.44,230.04,230.37,28526.0,212.6263,212.9775,212.6078,212.9128,28526.0
2021-04-26 12:40:00,230.41,230.55,230.06,230.11,28462.0,212.9497,213.0791,212.6263,212.6725,28462.0
2021-04-26 12:50:00,230.16,230.45,230.13,230.21,21683.0,212.7187,212.9867,212.691,212.7649,21683.0
2021-04-26 13:00:00,230.24,230.67,230.16,230.44,25446.0,212.7926,213.19,212.7187,212.9775,25446.0
2021-04-26 13:10:00,230.46,230.71,230.41,230.69,34028.0,212.996,213.227,212.9497,213.2085,34028.0
2021-04-26 13:20:00,230.71,230.8,230.39,230.39,6964.0,213.227,213.3102,212.9313,212.9313,6964.0
2021-04-26 13:30:00,230.42,230.48,230.06,230.16,16174.0,212.959,213.0144,212.6263,212.7187,16174.0
2021-04-26 13:40:00,230.15,230.5,230.11,230.37,8308.0,212.7094,213.0329,212.6725,212.9128,8308.0
2021-04-26 13:50:00,230.36,230.56,230.28,230.49,10090.0,212.9035,213.0884,212.8296,213.0237,10090.0
2021-04-26 14:00:00,230.45,230.99,230.45,230.48,33969.0,212.9867,213.4858,212.9867,213.0144,33969.0
2021-04-26 14:10:00,230.44,230.5,230.26,230.45,6785.0,212.9775,213.0329,212.8111,212.9867,6785.0
2021-04-26 14:20:00,230.39,230.8,230.39,230.8,9115.0,212.9313,213.3102,212.9313,213.3102,9115.0
2021-04-26 14:30:00,230.71,230.75,230.47,230.54,7173.0,213.227,213.264,213.0052,213.0699,7173.0
2021-04-26 14:40:00,230.56,230.85,230.49,230.81,9619.0,213.0884,213.3564,213.0237,213.3194,9619.0
2021-04-26 14:50:00,230.86,231.04,230.76,231.0,12008.0,213.3656,213.532,213.2732,213.495,12008.0
2021-04-26 15:00:00,230.98,231.04,230.64,230.79,18432.0,213.4766,213.532,213.1623,213.3009,18432.0
2021-04-26 15:10:00,230.79,230.81,230.46,230.71,19986.0,213.3009,213.3194,212.996,213.227,19986.0
2021-04-26 15:20:00,230.65,230.99,230.26,230.41,17537.0,213.1716,213.4858,212.8111,212.9497,17537.0
2021-04-26 15:30:00,230.36,230.75,230.13,230.54,36275.0,212.9035,213.264,212.691,213.0699,36275.0
2021-04-26 15:40:00,230.55,230.72,230.21,230.25,37547.0,213.0791,213.2363,212.7649,212.8019,37547.0
2021-04-26 15:50:00,230.21,230.64,230.2,230.56,107815.0,212.7649,213.1623,212.7557,213.0884,107815.0
2021-04-27 09:30:00,230.29,230.54,229.0,229.15,87394.0,212.8388,213.0699,211.6466,211.7852,87394.0
2021-04-27 09:40:00,229.3,229.36,228.35,229.02,46284.0,211.9239,211.9793,211.0459,211.6651,46284.0
2021-04-27 09:50:00,228.95,229.73,228.62,229.21,59253.0,211.6004,212.3213,211.2954,211.8407,59253.0
2021-04-27 10:00:00,229.27,230.14,229.08,229.5,32055.0,211.8961,212.7002,211.7205,212.1087,32055.0
2021-04-27 10:10:00,229.45,229.7,229.08,229.32,34253.0,212.0625,212.2935,211.7205,211.9423,34253.0
2021-04-27 10:20:00,229.26,229.28,228.86,229.15,24270.0,211.8869,211.9054,211.5172,211.7852,24270.0
2021-04-27 10:30:00,229.15,229.41,228.77,228.96,43024.0,211.7852,212.0255,211.434,211.6096,43024.0
2021-04-27 10:40:00,228.95,229.78,228.95,229.76,21223.0,211.6004,212.3675,211.6004,212.349,21223.0
2021-04-27 10:50:00,229.77,230.28,229.77,230.09,30752.0,212.3582,212.8296,212.3582,212.654,30752.0
2021-04-27 11:00:00,230.14,230.39,229.77,229.91,18083.0,212.7002,212.9313,212.3582,212.4876,18083.0
2021-04-27 11:10:00,229.82,229.88,229.36,229.46,14821.0,212.4045,212.4599,211.9793,212.0717,14821.0
2021-04-27 11:20:00,229.44,229.94,229.37,229.56,13496.0,212.0533,212.5154,211.9886,212.1642,13496.0
2021-04-27 11:30:00,229.57,229.71,229.16,229.39,18863.0,212.1734,212.3028,211.7945,212.007,18863.0
2021-04-27 11:40:00,229.4,229.58,229.19,229.42,14975.0,212.0163,212.1826,211.8222,212.0348,14975.0
2021-04-27 11:50:00,229.43,229.75,229.42,229.71,22601.0,212.044,212.3398,212.0348,212.3028,22601.0
2021-04-27 12:00:00,229.67,229.82,229.31,229.37,15053.0,212.2658,212.4045,211.9331,211.9886,15053.0
2021-04-27 12:10:00,229.4,229.72,229.4,229.53,12980.0,212.0163,212.312,212.0163,212.1364,12980.0
2021-04-27 12:20:00,229.52,229.79,229.49,229.76,15411.0,212.1272,212.3767,212.0995,212.349,15411.0
2021-04-27 12:30:00,229.75,229.79,229.22,229.22,17957.0,212.3398,212.3767,211.8499,211.8499,17957.0
2021-04-27 12:40:00,229.26,229.27,228.62,228.7,21127.0,211.8869,211.8961,211.2954,211.3693,21127.0
2021-04-27 12:50:00,228.71,228.8,228.28,228.46,27371.0,211.3786,211.4617,210.9812,211.1475,27371.0
2021-04-27 13:00:00,228.48,228.68,228.08,228.68,26771.0,211.166,211.3508,210.7963,211.3508,26771.0
2021-04-27 13:10:00,228.55,228.71,228.31,228.55,24129.0,211.2307,211.3786,211.0089,211.2307,24129.0
2021-04-27 13:20:00,228.61,228.94,228.6,228.78,18293.0,211.2861,211.5911,211.2769,211.4433,18293.0
2021-04-27 13:30:00,228.84,228.96,228.62,228.92,11094.0,211.4987,211.6096,211.2954,211.5727,11094.0
2021-04-27 13:40:00,228.85,228.98,228.61,228.89,24993.0,211.508,211.6281,211.2861,211.5449,24993.0
2021-04-27 13:50:00,228.9,229.02,228.87,229.0,17084.0,211.5542,211.6651,211.5264,211.6466,17084.0
2021-04-27 14:00:00,228.98,229.4,228.91,229.21,17012.0,211.6281,212.0163,211.5634,211.8407,17012.0
2021-04-27 14:10:00,229.26,229.76,229.23,229.59,25270.0,211.8869,212.349,211.8592,212.1919,25270.0
2021-04-27 14:20:00,229.61,229.74,229.47,229.74,13882.0,212.2104,212.3305,212.081,212.3305,13882.0
2021-04-27 14:30:00,229.76,230.15,229.71,230.14,17344.0,212.349,212.7094,212.3028,212.7002,17344.0
2021-04-27 14:40:00,230.15,230.26,229.89,230.08,27366.0,212.7094,212.8111,212.4692,212.6448,27366.0
2021-04-27 14:50:00,230.09,230.09,229.64,229.73,16859.0,212.654,212.654,212.2381,212.3213,16859.0
2021-04-27 15:00:00,229.7,229.83,229.57,229.64,15005.0,212.2935,212.4137,212.1734,212.2381,15005.0
2021-04-27 15:10:00,229.68,230.19,229.68,230.14,20167.0,212.2751,212.7464,212.2751,212.7002,20167.0
2021-04-27 15:20:00,230.15,230.23,229.9,230.04,19966.0,212.7094,212.7834,212.4784,212.6078,19966.0
2021-04-27 15:30:00,229.98,230.56,229.93,230.41,19763.0,212.5523,213.0884,212.5061,212.9497,19763.0
2021-04-27 15:40:00,230.41,230.75,230.38,230.75,41443.0,212.9497,213.264,212.922,213.264,41443.0
2021-04-27 15:50:00,230.76,230.86,230.25,230.32,127258.0,213.2732,213.3656,212.8019,212.8666,127258.0
2021-04-28 09:30:00,230.05,231.31,229.38,231.2,81079.0,212.617,213.7815,211.9978,213.6799,81079.0
2021-04-28 09:40:00,231.11,231.26,230.0,230.21,60079.0,213.5967,213.7353,212.5708,212.7649,60079.0
2021-04-28 09:50:00,230.21,230.65,229.86,229.98,31387.0,212.7649,213.1716,212.4414,212.5523,31387.0
2021-04-28 10:00:00,229.94,230.5,229.52,230.49,28125.0,212.5154,213.0329,212.1272,213.0237,28125.0
2021-04-28 10:10:00,230.53,231.36,230.45,231.29,19547.0,213.0607,213.8278,212.9867,213.7631,19547.0
2021-04-28 10:20:00,231.35,231.35,230.55,231.23,30650.0,213.8185,213.8185,213.0791,213.7076,30650.0
2021-04-28 10:30:00,231.3,232.53,231.23,232.44,108772.0,213.7723,214.9091,213.7076,214.8259,108772.0
2021-04-28 10:40:00,232.46,232.95,232.11,232.76,20602.0,214.8444,215.2973,214.5209,215.1217,20602.0
2021-04-28 10:50:00,232.78,233.11,232.6,232.92,29257.0,215.1401,215.4451,214.9738,215.2695,29257.0
2021-04-28 11:00:00,232.88,233.12,232.72,233.04,25792.0,215.2326,215.4544,215.0847,215.3804,25792.0
2021-04-28 11:10:00,233.04,233.63,232.72,233.63,62374.0,215.3804,215.9257,215.0847,215.9257,62374.0
2021-04-28 11:20:00,233.65,233.67,232.67,233.1,43108.0,215.9442,215.9627,215.0385,215.4359,43108.0
2021-04-28 11:30:00,233.22,233.43,232.87,233.08,43981.0,215.5468,215.7409,215.2233,215.4174,43981.0
2021-04-28 11:40:00,233.14,233.66,232.99,233.44,36814.0,215.4729,215.9535,215.3342,215.7501,36814.0
2021-04-28 11:50:00,233.42,233.72,233.0,233.13,78854.0,215.7317,216.0089,215.3435,215.4636,78854.0
2021-04-28 12:00:00,233.13,233.42,232.87,233.29,32501.0,215.4636,215.7317,215.2233,215.6115,32501.0
2021-04-28 12:10:00,233.32,233.5,233.04,233.06,20243.0,215.6392,215.8056,215.3804,215.3989,20243.0
2021-04-28 12:20:00,233.06,233.27,233.0,233.18,18771.0,215.3989,215.593,215.3435,215.5098,18771.0
2021-04-28 12:30:00,233.2,233.21,232.52,232.56,15639.0,215.5283,215.5376,214.8999,214.9368,15639.0
2021-04-28 12:40:00,232.54,232.81,232.51,232.78,14563.0,214.9183,215.1679,214.8906,215.1401,14563.0
2021-04-28 12:50:00,232.77,232.84,232.03,232.33,42160.0,215.1309,215.1956,214.447,214.7242,42160.0
2021-04-28 13:00:00,232.27,232.71,232.26,232.52,12538.0,214.6688,215.0755,214.6596,214.8999,12538.0
2021-04-28 13:10:00,232.46,232.85,232.29,232.85,15281.0,214.8444,215.2048,214.6873,215.2048,15281.0
2021-04-28 13:20:00,232.84,233.0,232.59,232.78,16962.0,215.1956,215.3435,214.9645,215.1401,16962.0
2021-04-28 13:30:00,232.78,233.05,232.72,233.04,32873.0,215.1401,215.3897,215.0847,215.3804,32873.0
2021-04-28 13:40:00,232.97,232.98,232.33,232.33,36738.0,215.3158,215.325,214.7242,214.7242,36738.0
2021-04-28 13:50:00,232.38,232.64,232.0,232.19,34020.0,214.7705,215.0108,214.4193,214.5949,34020.0
2021-04-28 14:00:00,232.22,232.98,232.05,232.26,46668.0,214.6226,215.325,214.4655,214.6596,46668.0
2021-04-28 14:10:00,232.25,232.69,232.18,232.46,37798.0,214.6503,215.057,214.5856,214.8444,37798.0
2021-04-28 14:20:00,232.49,233.02,232.49,232.7,31289.0,214.8721,215.362,214.8721,215.0662,31289.0
2021-04-28 14:30:00,232.71,233.38,232.52,233.14,51471.0,215.0755,215.6947,214.8999,215.4729,51471.0
2021-04-28 14:40:00,233.11,233.41,233.03,233.12,34568.0,215.4451,215.7224,215.3712,215.4544,34568.0
2021-04-28 14:50:00,233.08,233.64,233.08,233.2,46396.0,215.4174,215.935,215.4174,215.5283,46396.0
2021-04-28 15:00:00,233.22,233.41,232.96,233.02,35380.0,215.5468,215.7224,215.3065,215.362,35380.0
2021-04-28 15:10:00,232.99,233.08,232.38,232.95,47714.0,215.3342,215.4174,214.7705,215.2973,47714.0
2021-04-28 15:20:00,232.92,232.92,232.52,232.55,29739.0,215.2695,215.2695,214.8999,214.9276,29739.0
2021-04-28 15:30:00,232.55,233.11,232.3,232.97,59690.0,214.9276,215.4451,214.6965,215.3158,59690.0
2021-04-28 15:40:00,232.97,233.26,232.85,232.94,75133.0,215.3158,215.5838,215.2048,215.288,75133.0
2021-04-28 15:50:00,232.99,233.21,232.19,232.27,270980.0,215.3342,215.5376,214.5949,214.6688,270980.0
2021-04-29 09:30:00,235.0,235.25,229.0,229.92,482379.0,217.1919,217.423,211.6466,212.4969,482379.0
2021-04-29 09:40:00,229.81,230.31,228.11,228.24,255955.0,212.3952,212.8573,210.824,210.9442,255955.0
2021-04-29 09:50:00,228.25,229.63,228.24,228.6,168319.0,210.9534,212.2289,210.9442,211.2769,168319.0
2021-04-29 10:00:00,228.49,229.0,226.9,226.97,159674.0,211.1752,211.6466,209.7057,209.7704,159674.0
2021-04-29 10:10:00,227.01,227.54,226.21,226.97,143549.0,209.8074,210.2972,209.068,209.7704,143549.0
2021-04-29 10:20:00,226.99,227.32,225.1,225.2,130877.0,209.7889,210.0939,208.0421,208.1346,130877.0
2021-04-29 10:30:00,225.16,225.64,223.2,224.31,232451.0,208.0976,208.5412,206.2861,207.312,232451.0
2021-04-29 10:40:00,224.3,226.27,224.28,225.37,130911.0,207.3028,209.1235,207.2843,208.2917,130911.0
2021-04-29 10:50:00,225.47,225.83,225.03,225.31,92362.0,208.3841,208.7168,207.9774,208.2362,92362.0
2021-04-29 11:00:00,225.22,227.11,225.16,226.76,126228.0,208.153,209.8998,208.0976,209.5763,126228.0
2021-04-29 11:10:00,226.65,226.97,225.82,225.86,66828.0,209.4747,209.7704,208.7076,208.7445,66828.0
2021-04-29 11:20:00,225.85,227.03,225.8,226.95,85999.0,208.7353,209.8259,208.6891,209.7519,85999.0
2021-04-29 11:30:00,226.9,226.9,226.11,226.2,62971.0,209.7057,209.7057,208.9756,209.0588,62971.0
2021-04-29 11:40:00,226.2,226.66,225.75,225.85,53695.0,209.0588,209.4839,208.6429,208.7353,53695.0
2021-04-29 11:50:00,225.77,227.0,225.35,226.18,68104.0,208.6614,209.7982,208.2732,209.0403,68104.0
2021-04-29 12:00:00,226.21,226.27,224.46,224.78,62536.0,209.068,209.1235,207.4506,207.7464,62536.0
2021-04-29 12:10:00,224.8,224.86,224.38,224.63,33332.0,207.7649,207.8203,207.3767,207.6077,33332.0
2021-04-29 12:20:00,224.63,225.1,224.04,224.51,56022.0,207.6077,208.0421,207.0625,207.4968,56022.0
2021-04-29 12:30:00,224.42,225.57,224.37,225.05,74719.0,207.4137,208.4765,207.3675,207.9959,74719.0
2021-04-29 12:40:00,225.07,225.66,225.0,225.33,54356.0,208.0144,208.5597,207.9497,208.2547,54356.0
2021-04-29 12:50:00,225.31,225.44,224.95,225.3,54852.0,208.2362,208.3564,207.9035,208.227,54852.0
2021-04-29 13:00:00,225.29,225.81,224.95,224.95,50976.0,208.2177,208.6983,207.9035,207.9035,50976.0
2021-04-29 13:10:00,225.06,225.2,224.77,225.14,34487.0,208.0052,208.1346,207.7371,208.0791,34487.0
2021-04-29 13:20:00,225.13,225.47,224.9,225.37,26688.0,208.0699,208.3841,207.8573,208.2917,26688.0
2021-04-29 13:30:00,225.38,225.69,224.51,224.63,38860.0,208.3009,208.5874,207.4968,207.6077,38860.0
2021-04-29 13:40:00,224.67,224.75,224.13,224.43,46271.0,207.6447,207.7187,207.1456,207.4229,46271.0
2021-04-29 13:50:00,224.49,224.65,224.2,224.47,36516.0,207.4784,207.6262,207.2103,207.4599,36516.0
2021-04-29 14:00:00,224.57,224.8,224.41,224.71,31222.0,207.5523,207.7649,207.4044,207.6817,31222.0
2021-04-29 14:10:00,224.71,226.09,224.57,226.02,61816.0,207.6817,208.9571,207.5523,208.8924,61816.0
2021-04-29 14:20:00,226.03,226.65,225.84,226.47,80693.0,208.9017,209.4747,208.7261,209.3083,80693.0
2021-04-29 14:30:00,226.54,226.71,226.16,226.37,32013.0,209.373,209.5301,209.0218,209.2159,32013.0
2021-04-29 14:40:00,226.33,226.87,226.31,226.69,47281.0,209.1789,209.678,209.1604,209.5116,47281.0
2021-04-29 14:50:00,226.73,226.75,226.3,226.48,27671.0,209.5486,209.5671,209.1512,209.3176,27671.0
2021-04-29 15:00:00,226.46,227.5,226.46,227.42,54198.0,209.2991,210.2603,209.2991,210.1863,54198.0
2021-04-29 15:10:00,227.47,227.6,226.94,227.57,50771.0,210.2325,210.3527,209.7427,210.325,50771.0
2021-04-29 15:20:00,227.57,227.87,227.09,227.27,57610.0,210.325,210.6022,209.8813,210.0477,57610.0
2021-04-29 15:30:00,227.3,227.68,227.15,227.55,55594.0,210.0754,210.4266,209.9368,210.3065,55594.0
2021-04-29 15:40:00,227.59,227.8,227.28,227.43,92502.0,210.3434,210.5375,210.0569,210.1956,92502.0
2021-04-29 15:50:00,227.3,227.84,227.05,227.53,230475.0,210.0754,210.5745,209.8444,210.288,230475.0
2021-04-30 09:30:00,225.52,226.5,224.88,225.5,102550.0,208.4303,209.336,207.8388,208.4118,102550.0
2021-04-30 09:40:00,225.5,226.78,225.02,226.78,66349.0,208.4118,209.5948,207.9682,209.5948,66349.0
2021-04-30 09:50:00,226.8,228.3,226.45,228.02,102446.0,209.6133,210.9996,209.2898,210.7409,102446.0
2021-04-30 10:00:00,227.94,228.35,227.46,228.15,58014.0,210.6669,211.0459,210.2233,210.861,58014.0
2021-04-30 10:10:00,228.2,228.3,227.67,228.02,63431.0,210.9072,210.9996,210.4174,210.7409,63431.0
2021-04-30 10:20:00,228.06,228.18,227.48,228.08,35651.0,210.7778,210.8887,210.2418,210.7963,35651.0
2021-04-30 10:30:00,228.08,228.34,227.11,227.41,44537.0,210.7963,211.0366,209.8998,210.1771,44537.0
2021-04-30 10:40:00,227.42,228.38,227.41,227.65,50269.0,210.1863,211.0736,210.1771,210.3989,50269.0
2021-04-30 10:50:00,227.6,228.17,227.18,227.24,36436.0,210.3527,210.8795,209.9645,210.02,36436.0
2021-04-30 11:00:00,227.29,227.29,225.65,225.93,58664.0,210.0662,210.0662,208.5505,208.8092,58664.0
2021-04-30 11:10:00,225.89,225.89,225.42,225.61,51071.0,208.7723,208.7723,208.3379,208.5135,51071.0
2021-04-30 11:20:00,225.6,226.18,225.37,225.84,33614.0,208.5042,209.0403,208.2917,208.7261,33614.0
2021-04-30 11:30:00,225.8,226.11,225.55,225.83,24198.0,208.6891,208.9756,208.458,208.7168,24198.0
2021-04-30 11:40:00,225.78,225.97,225.5,225.97,28054.0,208.6706,208.8462,208.4118,208.8462,28054.0
2021-04-30 11:50:00,225.96,225.97,225.44,225.5,30786.0,208.837,208.8462,208.3564,208.4118,30786.0
2021-04-30 12:00:00,225.42,225.67,225.24,225.33,36615.0,208.3379,208.5689,208.1715,208.2547,36615.0
2021-04-30 12:10:00,225.38,225.95,225.37,225.72,20275.0,208.3009,208.8277,208.2917,208.6151,20275.0
2021-04-30 12:20:00,225.77,226.29,225.68,226.28,26446.0,208.6614,209.142,208.5782,209.1327,26446.0
2021-04-30 12:30:00,226.15,226.39,226.07,226.28,24255.0,209.0126,209.2344,208.9386,209.1327,24255.0
2021-04-30 12:40:00,226.27,226.61,226.17,226.57,32728.0,209.1235,209.4377,209.031,209.4007,32728.0
2021-04-30 12:50:00,226.57,227.21,226.38,227.09,25439.0,209.4007,209.9922,209.2251,209.8813,25439.0
2021-04-30 13:00:00,227.1,227.83,226.94,227.71,46809.0,209.8906,210.5653,209.7427,210.4543,46809.0
2021-04-30 13:10:00,227.77,227.87,227.32,227.48,42916.0,210.5098,210.6022,210.0939,210.2418,42916.0
2021-04-30 13:20:00,227.47,228.0,227.47,227.69,38848.0,210.2325,210.7224,210.2325,210.4359,38848.0
2021-04-30 13:30:00,227.69,227.89,227.51,227.64,16643.0,210.4359,210.6207,210.2695,210.3897,16643.0
2021-04-30 13:40:00,227.61,227.77,227.36,227.53,17631.0,210.3619,210.5098,210.1309,210.288,17631.0
2021-04-30 13:50:00,227.49,227.49,226.84,227.0,25956.0,210.251,210.251,209.6503,209.7982,25956.0
2021-04-30 14:00:00,226.94,227.24,226.75,227.06,17251.0,209.7427,210.02,209.5671,209.8536,17251.0
2021-04-30 14:10:00,226.99,227.51,226.99,227.51,12858.0,209.7889,210.2695,209.7889,210.2695,12858.0
2021-04-30 14:20:00,227.5,227.58,227.06,227.33,19808.0,210.2603,210.3342,209.8536,210.1031,19808.0
2021-04-30 14:30:00,227.29,227.6,227.1,227.5,14995.0,210.0662,210.3527,209.8906,210.2603,14995.0
2021-04-30 14:40:00,227.45,227.49,227.14,227.18,11164.0,210.2141,210.251,209.9275,209.9645,11164.0
2021-04-30 14:50:00,227.15,227.5,226.88,227.03,47069.0,209.9368,210.2603,209.6872,209.8259,47069.0
2021-04-30 15:00:00,227.06,227.24,226.85,226.95,21131.0,209.8536,210.02,209.6595,209.7519,21131.0
2021-04-30 15:10:00,226.98,227.25,226.94,227.23,22701.0,209.7797,210.0292,209.7427,210.0107,22701.0
2021-04-30 15:20:00,227.25,227.86,227.25,227.82,63640.0,210.0292,210.593,210.0292,210.556,63640.0
2021-04-30 15:30:00,227.82,227.98,227.63,227.8,40500.0,210.556,210.7039,210.3804,210.5375,40500.0
2021-04-30 15:40:00,227.77,227.98,227.2,227.93,55120.0,210.5098,210.7039,209.983,210.6577,55120.0
2021-04-30 15:50:00,228.0,228.39,227.72,228.15,216312.0,210.7224,211.0828,210.4636,210.861,216312.0
2021-05-03 09:30:00,230.0,230.94,229.34,230.2,189918.0,212.5708,213.4396,211.9608,212.7557,189918.0
2021-05-03 09:40:00,230.2,230.55,228.8,229.67,82921.0,212.7557,213.0791,211.4617,212.2658,82921.0
2021-05-03 09:50:00,229.72,230.16,229.35,229.97,41048.0,212.312,212.7187,211.9701,212.5431,41048.0
2021-05-03 10:00:00,229.74,230.04,228.11,228.19,69658.0,212.3305,212.6078,210.824,210.898,69658.0
2021-05-03 10:10:00,228.2,228.66,227.25,227.37,58259.0,210.9072,211.3324,210.0292,210.1401,58259.0
2021-05-03 10:20:00,227.44,228.49,227.21,227.58,44162.0,210.2048,211.1752,209.9922,210.3342,44162.0
2021-05-03 10:30:00,227.63,228.26,227.59,227.86,55279.0,210.3804,210.9627,210.3434,210.593,55279.0
2021-05-03 10:40:00,227.87,228.74,227.86,228.35,25621.0,210.6022,211.4063,210.593,211.0459,25621.0
2021-05-03 10:50:00,228.33,228.73,228.0,228.46,34481.0,211.0274,211.3971,210.7224,211.1475,34481.0
2021-05-03 11:00:00,228.5,228.84,228.42,228.72,25447.0,211.1845,211.4987,211.1105,211.3878,25447.0
2021-05-03 11:10:00,228.69,229.35,228.5,229.27,29154.0,211.3601,211.9701,211.1845,211.8961,29154.0
2021-05-03 11:20:00,229.29,229.39,228.63,228.9,33110.0,211.9146,212.007,211.3046,211.5542,33110.0
2021-05-03 11:30:00,228.92,229.99,228.86,229.97,46067.0,211.5727,212.5616,211.5172,212.5431,46067.0
2021-05-03 11:40:00,229.93,230.0,229.51,229.86,22516.0,212.5061,212.5708,212.1179,212.4414,22516.0
2021-05-03 11:50:00,229.9,230.0,229.39,229.52,17049.0,212.4784,212.5708,212.007,212.1272,17049.0
2021-05-03 12:00:00,229.57,229.68,228.89,228.89,27048.0,212.1734,212.2751,211.5449,211.5449,27048.0
2021-05-03 12:10:00,228.81,228.89,228.46,228.48,31204.0,211.471,211.5449,211.1475,211.166,31204.0
2021-05-03 12:20:00,228.46,228.87,228.31,228.85,26054.0,211.1475,211.5264,211.0089,211.508,26054.0
2021-05-03 12:30:00,228.9,228.91,228.43,228.5,32513.0,211.5542,211.5634,211.1198,211.1845,32513.0
2021-05-03 12:40:00,228.46,228.66,228.39,228.51,57561.0,211.1475,211.3324,211.0828,211.1937,57561.0
2021-05-03 12:50:00,228.54,228.8,228.29,228.36,29990.0,211.2215,211.4617,210.9904,211.0551,29990.0
2021-05-03 13:00:00,228.4,228.55,228.23,228.47,25082.0,211.0921,211.2307,210.9349,211.1568,25082.0
2021-05-03 13:10:00,228.47,228.52,228.24,228.36,20984.0,211.1568,211.203,210.9442,211.0551,20984.0
2021-05-03 13:20:00,228.36,228.52,228.07,228.13,31793.0,211.0551,211.203,210.7871,210.8425,31793.0
2021-05-03 13:30:00,228.13,228.19,227.65,227.7,83670.0,210.8425,210.898,210.3989,210.4451,83670.0
2021-05-03 13:40:00,227.7,228.09,227.52,227.85,77834.0,210.4451,210.8056,210.2787,210.5837,77834.0
2021-05-03 13:50:00,227.85,228.15,227.75,228.05,32109.0,210.5837,210.861,210.4913,210.7686,32109.0
2021-05-03 14:00:00,228.1,228.4,228.01,228.25,50814.0,210.8148,211.0921,210.7316,210.9534,50814.0
2021-05-03 14:10:00,228.23,228.27,227.87,227.98,31123.0,210.9349,210.9719,210.6022,210.7039,31123.0
2021-05-03 14:20:00,227.97,228.28,227.91,228.01,39130.0,210.6946,210.9812,210.6392,210.7316,39130.0
2021-05-03 14:30:00,227.97,228.29,227.85,228.17,39523.0,210.6946,210.9904,210.5837,210.8795,39523.0
2021-05-03 14:40:00,228.18,228.32,228.05,228.3,36563.0,210.8887,211.0181,210.7686,210.9996,36563.0
2021-05-03 14:50:00,228.3,228.67,228.2,228.57,85800.0,210.9996,211.3416,210.9072,211.2492,85800.0
2021-05-03 15:00:00,228.59,228.88,228.53,228.73,56353.0,211.2677,211.5357,211.2122,211.3971,56353.0
2021-05-03 15:10:00,228.7,228.72,228.39,228.56,51484.0,211.3693,211.3878,211.0828,211.2399,51484.0
2021-05-03 15:20:00,228.55,228.61,228.44,228.6,33895.0,211.2307,211.2861,211.129,211.2769,33895.0
2021-05-03 15:30:00,228.6,228.65,228.37,228.43,64172.0,211.2769,211.3231,211.0643,211.1198,64172.0
2021-05-03 15:40:00,228.44,228.55,228.14,228.33,72749.0,211.129,211.2307,210.8518,211.0274,72749.0
2021-05-03 15:50:00,228.34,228.38,227.77,228.17,237639.0,211.0366,211.0736,210.5098,210.8795,237639.0
2021-05-04 09:30:00,227.0,228.68,226.39,228.36,104552.0,209.7982,211.3508,209.2344,211.0551,104552.0
2021-05-04 09:40:00,228.4,228.58,226.0,226.15,61011.0,211.0921,211.2584,208.8739,209.0126,61011.0
2021-05-04 09:50:00,226.04,226.34,225.63,225.9,41642.0,208.9109,209.1882,208.532,208.7815,41642.0
2021-05-04 10:00:00,225.86,226.8,225.35,226.75,44454.0,208.7445,209.6133,208.2732,209.5671,44454.0
2021-05-04 10:10:00,226.7,227.36,226.37,227.21,48679.0,209.5209,210.1309,209.2159,209.9922,48679.0
2021-05-04 10:20:00,227.16,227.92,227.06,227.58,37995.0,209.946,210.6484,209.8536,210.3342,37995.0
2021-05-04 10:30:00,227.58,227.7,227.14,227.62,75673.0,210.3342,210.4451,209.9275,210.3712,75673.0
2021-05-04 10:40:00,227.62,227.78,227.13,227.47,51174.0,210.3712,210.519,209.9183,210.2325,51174.0
2021-05-04 10:50:00,227.41,227.41,226.35,226.48,41527.0,210.1771,210.1771,209.1974,209.3176,41527.0
2021-05-04 11:00:00,226.49,227.24,226.24,227.24,68744.0,209.3268,210.02,209.0957,210.02,68744.0
2021-05-04 11:10:00,227.27,227.27,226.54,226.75,60717.0,210.0477,210.0477,209.373,209.5671,60717.0
2021-05-04 11:20:00,226.74,227.52,226.71,227.44,36516.0,209.5579,210.2787,209.5301,210.2048,36516.0
2021-05-04 11:30:00,227.44,228.5,227.39,228.39,55556.0,210.2048,211.1845,210.1586,211.0828,55556.0
2021-05-04 11:40:00,228.42,228.65,228.21,228.43,37906.0,211.1105,211.3231,210.9165,211.1198,37906.0
2021-05-04 11:50:00,228.39,228.53,228.11,228.28,48331.0,211.0828,211.2122,210.824,210.9812,48331.0
2021-05-04 12:00:00,228.28,229.2,228.24,229.05,46539.0,210.9812,211.8314,210.9442,211.6928,46539.0
2021-05-04 12:10:00,229.08,230.26,229.08,230.12,77230.0,211.7205,212.8111,211.7205,212.6817,77230.0
2021-05-04 12:20:00,230.17,231.47,230.15,231.06,182945.0,212.7279,213.9294,212.7094,213.5505,182945.0
2021-05-04 12:30:00,230.97,231.06,230.37,230.84,68236.0,213.4673,213.5505,212.9128,213.3472,68236.0
2021-05-04 12:40:00,230.88,230.88,230.41,230.62,38227.0,213.3841,213.3841,212.9497,213.1438,38227.0
2021-05-04 12:50:00,230.59,231.12,230.58,231.12,45211.0,213.1161,213.6059,213.1069,213.6059,45211.0
2021-05-04 13:00:00,231.09,233.2,231.03,233.0,115457.0,213.5782,215.5283,213.5228,215.3435,115457.0
2021-05-04 13:10:00,233.0,233.1,232.28,232.87,114694.0,215.3435,215.4359,214.678,215.2233,114694.0
2021-05-04 13:20:00,232.84,233.49,232.75,233.07,55539.0,215.1956,215.7963,215.1124,215.4082,55539.0
2021-05-04 13:30:00,233.07,233.42,232.91,233.3,46485.0,215.4082,215.7317,215.2603,215.6207,46485.0
2021-05-04 13:40:00,233.25,233.36,232.9,233.13,53500.0,215.5745,215.6762,215.2511,215.4636,53500.0
2021-05-04 13:50:00,233.15,233.47,232.7,233.31,38183.0,215.4821,215.7779,215.0662,215.63,38183.0
2021-05-04 14:00:00,233.26,233.54,233.06,233.37,59267.0,215.5838,215.8426,215.3989,215.6854,59267.0
2021-05-04 14:10:00,233.4,234.0,233.39,233.91,63227.0,215.7132,216.2677,215.7039,216.1845,63227.0
2021-05-04 14:20:00,233.86,233.91,233.33,233.54,75321.0,216.1383,216.1845,215.6485,215.8426,75321.0
2021-05-04 14:30:00,233.54,233.73,233.08,233.08,37293.0,215.8426,216.0182,215.4174,215.4174,37293.0
2021-05-04 14:40:00,233.15,233.93,233.15,233.38,70494.0,215.4821,216.203,215.4821,215.6947,70494.0
2021-05-04 14:50:00,233.38,233.43,233.09,233.18,63220.0,215.6947,215.7409,215.4267,215.5098,63220.0
2021-05-04 15:00:00,233.19,233.56,232.87,233.24,41992.0,215.5191,215.861,215.2233,215.5653,41992.0
2021-05-04 15:10:00,233.29,233.34,232.8,232.96,35995.0,215.6115,215.6577,215.1586,215.3065,35995.0
2021-05-04 15:20:00,232.88,233.06,232.62,233.02,25192.0,215.2326,215.3989,214.9923,215.362,25192.0
2021-05-04 15:30:00,232.96,233.32,232.74,232.98,48220.0,215.3065,215.6392,215.1032,215.325,48220.0
2021-05-04 15:40:00,232.95,233.06,232.53,232.85,67368.0,215.2973,215.3989,214.9091,215.2048,67368.0
2021-05-04 15:50:00,232.9,233.48,232.89,233.48,201443.0,215.2511,215.7871,215.2418,215.7871,201443.0
2021-05-05 09:30:00,234.62,234.76,233.57,234.13,188055.0,216.8407,216.9701,215.8703,216.3878,188055.0
2021-05-05 09:40:00,234.13,234.7,233.71,233.78,46795.0,216.3878,216.9147,215.9997,216.0644,46795.0
2021-05-05 09:50:00,233.82,234.29,232.52,232.69,45972.0,216.1013,216.5357,214.8999,215.057,45972.0
2021-05-05 10:00:00,232.77,233.14,231.85,232.33,73591.0,215.1309,215.4729,214.2806,214.7242,73591.0
2021-05-05 10:10:00,232.2,232.78,232.19,232.4,39489.0,214.6041,215.1401,214.5949,214.7889,39489.0
2021-05-05 10:20:00,232.32,233.2,232.22,233.17,58038.0,214.715,215.5283,214.6226,215.5006,58038.0
2021-05-05 10:30:00,233.1,233.43,232.42,233.43,29980.0,215.4359,215.7409,214.8074,215.7409,29980.0
2021-05-05 10:40:00,233.4,233.74,232.91,233.61,34961.0,215.7132,216.0274,215.2603,215.9073,34961.0
2021-05-05 10:50:00,233.55,235.58,233.55,235.51,135706.0,215.8518,217.728,215.8518,217.6633,135706.0
2021-05-05 11:00:00,235.49,236.64,235.26,236.64,109903.0,217.6448,218.7076,217.4322,218.7076,109903.0
2021-05-05 11:10:00,236.63,236.78,236.28,236.69,51624.0,218.6984,218.837,218.3749,218.7539,51624.0
2021-05-05 11:20:00,236.68,236.86,236.33,236.39,46025.0,218.7446,218.911,218.4211,218.4766,46025.0
2021-05-05 11:30:00,236.29,237.65,236.22,237.6,71473.0,218.3842,219.6411,218.3195,219.5949,71473.0
2021-05-05 11:40:00,237.64,238.44,237.37,238.07,94621.0,219.6319,220.3712,219.3823,220.0293,94621.0
2021-05-05 11:50:00,238.11,238.91,238.0,238.9,62284.0,220.0662,220.8056,219.9646,220.7964,62284.0
2021-05-05 12:00:00,238.94,239.3,238.5,239.3,83400.0,220.8333,221.1661,220.4267,221.1661,83400.0
2021-05-05 12:10:00,239.3,239.33,238.17,238.42,89103.0,221.1661,221.1938,220.1217,220.3528,89103.0
2021-05-05 12:20:00,238.48,238.69,238.2,238.46,42685.0,220.4082,220.6023,220.1494,220.3897,42685.0
2021-05-05 12:30:00,238.47,238.76,238.22,238.43,29145.0,220.399,220.667,220.1679,220.362,29145.0
2021-05-05 12:40:00,238.44,238.65,238.21,238.57,34540.0,220.3712,220.5653,220.1587,220.4914,34540.0
2021-05-05 12:50:00,238.56,238.75,238.25,238.34,37051.0,220.4821,220.6577,220.1956,220.2788,37051.0
2021-05-05 13:00:00,238.39,238.74,238.26,238.61,54993.0,220.325,220.6485,220.2049,220.5284,54993.0
2021-05-05 13:10:00,238.6,238.75,238.34,238.47,52473.0,220.5191,220.6577,220.2788,220.399,52473.0
2021-05-05 13:20:00,238.42,238.64,237.77,237.85,44984.0,220.3528,220.5561,219.752,219.8259,44984.0
2021-05-05 13:30:00,237.84,238.16,237.76,237.91,30808.0,219.8167,220.1125,219.7428,219.8814,30808.0
2021-05-05 13:40:00,237.89,237.96,237.21,237.73,56607.0,219.8629,219.9276,219.2344,219.715,56607.0
2021-05-05 13:50:00,237.78,238.37,237.77,238.27,25006.0,219.7613,220.3065,219.752,220.2141,25006.0
2021-05-05 14:00:00,238.32,238.39,237.93,238.04,33838.0,220.2603,220.325,219.8999,220.0016,33838.0
2021-05-05 14:10:00,237.98,238.83,237.92,238.74,27057.0,219.9461,220.7317,219.8906,220.6485,27057.0
2021-05-05 14:20:00,238.68,238.98,238.68,238.95,24369.0,220.5931,220.8703,220.5931,220.8426,24369.0
2021-05-05 14:30:00,238.93,239.2,238.45,238.55,45867.0,220.8241,221.0736,220.3805,220.4729,45867.0
2021-05-05 14:40:00,238.6,239.08,238.57,239.04,28786.0,220.5191,220.9627,220.4914,220.9258,28786.0
2021-05-05 14:50:00,239.09,239.12,238.7,238.81,26792.0,220.972,220.9997,220.6115,220.7132,26792.0
2021-05-05 15:00:00,238.79,238.84,237.74,237.8,37963.0,220.6947,220.7409,219.7243,219.7797,37963.0
2021-05-05 15:10:00,237.82,238.03,237.4,238.02,47925.0,219.7982,219.9923,219.41,219.9831,47925.0
2021-05-05 15:20:00,237.95,238.26,237.62,238.26,37683.0,219.9184,220.2049,219.6134,220.2049,37683.0
2021-05-05 15:30:00,238.18,238.43,237.86,238.24,44686.0,220.1309,220.362,219.8352,220.1864,44686.0
2021-05-05 15:40:00,238.25,238.26,237.77,237.89,50257.0,220.1956,220.2049,219.752,219.8629,50257.0
2021-05-05 15:50:00,237.9,238.43,237.73,237.92,222548.0,219.8722,220.362,219.715,219.8906,222548.0
2021-05-06 09:30:00,238.0,238.99,237.11,238.19,140805.0,219.9646,220.8796,219.142,220.1402,140805.0
2021-05-06 09:40:00,238.1,238.37,237.14,237.68,45790.0,220.057,220.3065,219.1698,219.6688,45790.0
2021-05-06 09:50:00,237.59,238.24,237.25,237.25,56161.0,219.5857,220.1864,219.2714,219.2714,56161.0
2021-05-06 10:00:00,237.04,237.11,236.0,236.44,69233.0,219.0773,219.142,218.1161,218.5228,69233.0
2021-05-06 10:10:00,236.42,238.12,236.17,237.71,61345.0,218.5043,220.0755,218.2733,219.6966,61345.0
2021-05-06 10:20:00,237.7,238.39,236.94,238.38,32274.0,219.6873,220.325,218.9849,220.3158,32274.0
2021-05-06 10:30:00,238.31,240.25,238.29,239.65,161329.0,220.2511,222.0441,220.2326,221.4895,161329.0
2021-05-06 10:40:00,239.62,240.99,239.6,240.73,119271.0,221.4618,222.728,221.4433,222.4877,119271.0
2021-05-06 10:50:00,240.73,240.9,240.28,240.67,129546.0,222.4877,222.6448,222.0718,222.4323,129546.0
2021-05-06 11:00:00,240.79,240.84,238.89,238.95,63714.0,222.5432,222.5894,220.7871,220.8426,63714.0
2021-05-06 11:10:00,238.89,239.93,238.81,239.92,47381.0,220.7871,221.7483,220.7132,221.7391,47381.0
2021-05-06 11:20:00,239.81,240.29,239.75,240.12,50180.0,221.6374,222.081,221.582,221.9239,50180.0
2021-05-06 11:30:00,240.15,240.47,239.96,240.31,35666.0,221.9517,222.2474,221.7761,222.0995,35666.0
2021-05-06 11:40:00,240.35,240.5,240.11,240.17,34209.0,222.1365,222.2751,221.9147,221.9701,34209.0
2021-05-06 11:50:00,240.19,240.49,239.84,240.26,35730.0,221.9886,222.2659,221.6651,222.0533,35730.0
2021-05-06 12:00:00,240.4,240.49,239.67,239.75,40654.0,222.1827,222.2659,221.508,221.582,40654.0
2021-05-06 12:10:00,239.86,239.86,239.22,239.53,65954.0,221.6836,221.6836,221.0921,221.3786,65954.0
2021-05-06 12:20:00,239.51,240.5,239.51,240.49,43123.0,221.3602,222.2751,221.3602,222.2659,43123.0
2021-05-06 12:30:00,240.48,240.52,239.86,240.37,48359.0,222.2566,222.2936,221.6836,222.155,48359.0
2021-05-06 12:40:00,240.36,240.43,240.07,240.19,26357.0,222.1457,222.2104,221.8777,221.9886,26357.0
2021-05-06 12:50:00,240.25,240.26,239.6,240.0,28717.0,222.0441,222.0533,221.4433,221.813,28717.0
2021-05-06 13:00:00,240.05,240.36,239.96,240.24,38009.0,221.8592,222.1457,221.7761,222.0348,38009.0
2021-05-06 13:10:00,240.25,240.42,239.82,240.14,42255.0,222.0441,222.2012,221.6467,221.9424,42255.0
2021-05-06 13:20:00,240.13,240.27,239.62,239.93,27560.0,221.9332,222.0626,221.4618,221.7483,27560.0
2021-05-06 13:30:00,239.99,240.02,238.93,239.09,27457.0,221.8038,221.8315,220.8241,220.972,27457.0
2021-05-06 13:40:00,239.08,239.48,238.79,239.42,31410.0,220.9627,221.3324,220.6947,221.277,31410.0
2021-05-06 13:50:00,239.45,239.62,238.5,238.56,34178.0,221.3047,221.4618,220.4267,220.4821,34178.0
2021-05-06 14:00:00,238.56,238.85,238.45,238.57,41978.0,220.4821,220.7502,220.3805,220.4914,41978.0
2021-05-06 14:10:00,238.61,239.0,237.97,238.8,90162.0,220.5284,220.8888,219.9369,220.704,90162.0
2021-05-06 14:20:00,238.74,239.21,238.34,238.46,51562.0,220.6485,221.0829,220.2788,220.3897,51562.0
2021-05-06 14:30:00,238.51,238.65,237.79,237.99,49836.0,220.4359,220.5653,219.7705,219.9553,49836.0
2021-05-06 14:40:00,238.04,238.29,237.72,238.06,65036.0,220.0016,220.2326,219.7058,220.02,65036.0
2021-05-06 14:50:00,238.05,238.08,237.37,237.37,54415.0,220.0108,220.0385,219.3823,219.3823,54415.0
2021-05-06 15:00:00,237.39,237.48,236.7,236.71,87661.0,219.4008,219.484,218.7631,218.7723,87661.0
2021-05-06 15:10:00,236.75,236.97,236.35,236.57,100216.0,218.8093,219.0126,218.4396,218.6429,100216.0
2021-05-06 15:20:00,236.52,236.73,236.46,236.47,68771.0,218.5967,218.7908,218.5413,218.5505,68771.0
2021-05-06 15:30:00,236.51,237.02,236.42,236.9,193681.0,218.5875,219.0588,218.5043,218.9479,193681.0
2021-05-06 15:40:00,236.93,237.23,236.71,237.15,173610.0,218.9757,219.2529,218.7723,219.179,173610.0
2021-05-06 15:50:00,237.15,237.79,236.93,237.22,455024.0,219.179,219.7705,218.9757,219.2437,455024.0
2021-05-07 09:30:00,235.64,235.96,233.16,235.75,207607.0,217.7834,218.0792,215.4914,217.8851,207607.0
2021-05-07 09:40:00,235.72,236.95,235.69,236.72,75975.0,217.8574,218.9942,217.8296,218.7816,75975.0
2021-05-07 09:50:00,236.65,237.0,235.84,236.37,69211.0,218.7169,219.0404,217.9683,218.4581,69211.0
2021-05-07 10:00:00,236.37,236.56,236.01,236.45,39108.0,218.4581,218.6337,218.1254,218.532,39108.0
2021-05-07 10:10:00,236.36,237.89,236.24,237.76,76183.0,218.4489,219.8629,218.338,219.7428,76183.0
2021-05-07 10:20:00,237.77,237.91,237.02,237.29,42081.0,219.752,219.8814,219.0588,219.3084,42081.0
2021-05-07 10:30:00,237.34,237.78,236.83,237.47,50189.0,219.3546,219.7613,218.8832,219.4747,50189.0
2021-05-07 10:40:00,237.5,239.1,237.47,239.02,84732.0,219.5025,220.9812,219.4747,220.9073,84732.0
2021-05-07 10:50:00,239.08,239.4,238.7,238.76,42162.0,220.9627,221.2585,220.6115,220.667,42162.0
2021-05-07 11:00:00,238.85,238.94,238.57,238.9,33038.0,220.7502,220.8333,220.4914,220.7964,33038.0
2021-05-07 11:10:00,238.9,239.15,238.44,239.01,71906.0,220.7964,221.0274,220.3712,220.898,71906.0
2021-05-07 11:20:00,239.01,239.05,238.54,238.78,37315.0,220.898,220.935,220.4637,220.6855,37315.0
2021-05-07 11:30:00,238.83,239.24,238.62,239.0,65181.0,220.7317,221.1106,220.5376,220.8888,65181.0
2021-05-07 11:40:00,239.02,239.85,239.0,239.69,60885.0,220.9073,221.6744,220.8888,221.5265,60885.0
2021-05-07 11:50:00,239.68,239.96,239.36,239.4,57416.0,221.5173,221.7761,221.2215,221.2585,57416.0
2021-05-07 12:00:00,239.41,239.89,239.36,239.89,26072.0,221.2677,221.7114,221.2215,221.7114,26072.0
2021-05-07 12:10:00,239.88,240.12,239.61,239.97,32905.0,221.7021,221.9239,221.4526,221.7853,32905.0
2021-05-07 12:20:00,239.93,240.5,239.92,240.5,47799.0,221.7483,222.2751,221.7391,222.2751,47799.0
2021-05-07 12:30:00,240.48,240.52,240.18,240.28,44484.0,222.2566,222.2936,221.9794,222.0718,44484.0
2021-05-07 12:40:00,240.33,240.82,240.24,240.79,37687.0,222.118,222.5709,222.0348,222.5432,37687.0
2021-05-07 12:50:00,240.79,241.43,240.75,241.0,43077.0,222.5432,223.1347,222.5062,222.7372,43077.0
2021-05-07 13:00:00,241.03,241.18,240.81,240.92,34581.0,222.765,222.9036,222.5616,222.6633,34581.0
2021-05-07 13:10:00,240.9,241.02,240.45,240.45,27382.0,222.6448,222.7557,222.2289,222.2289,27382.0
2021-05-07 13:20:00,240.45,241.02,240.45,240.78,29761.0,222.2289,222.7557,222.2289,222.5339,29761.0
2021-05-07 13:30:00,240.7,240.79,240.47,240.66,14410.0,222.46,222.5432,222.2474,222.423,14410.0
2021-05-07 13:40:00,240.66,240.84,240.3,240.39,38983.0,222.423,222.5894,222.0903,222.1735,38983.0
2021-05-07 13:50:00,240.41,241.11,240.37,241.0,41934.0,222.192,222.8389,222.155,222.7372,41934.0
2021-05-07 14:00:00,241.01,241.07,240.52,240.83,32089.0,222.7465,222.8019,222.2936,222.5801,32089.0
2021-05-07 14:10:00,240.97,241.87,240.96,241.8,77030.0,222.7095,223.5413,222.7003,223.4766,77030.0
2021-05-07 14:20:00,241.72,241.89,241.57,241.82,43169.0,223.4027,223.5598,223.2641,223.4951,43169.0
2021-05-07 14:30:00,241.8,241.85,241.29,241.41,22857.0,223.4766,223.5228,223.0053,223.1162,22857.0
2021-05-07 14:40:00,241.42,241.42,240.16,240.16,63442.0,223.1254,223.1254,221.9609,221.9609,63442.0
2021-05-07 14:50:00,240.16,240.59,240.09,240.38,44280.0,221.9609,222.3583,221.8962,222.1642,44280.0
2021-05-07 15:00:00,240.28,240.48,240.0,240.26,66939.0,222.0718,222.2566,221.813,222.0533,66939.0
2021-05-07 15:10:00,240.21,240.41,240.08,240.2,29617.0,222.0071,222.192,221.887,221.9979,29617.0
2021-05-07 15:20:00,240.21,240.35,239.94,240.21,39538.0,222.0071,222.1365,221.7576,222.0071,39538.0
2021-05-07 15:30:00,240.25,240.96,240.16,240.8,58773.0,222.0441,222.7003,221.9609,222.5524,58773.0
2021-05-07 15:40:00,240.73,241.11,240.6,240.93,75796.0,222.4877,222.8389,222.3676,222.6725,75796.0
2021-05-07 15:50:00,240.99,241.31,240.89,240.9,176802.0,222.728,223.0238,222.6356,222.6448,176802.0
2021-05-10 09:30:00,243.5,244.5,242.66,244.33,254650.0,225.0478,225.972,224.2715,225.8149,254650.0
2021-05-10 09:40:00,244.42,244.52,243.51,244.05,133553.0,225.8981,225.9905,225.057,225.5561,133553.0
2021-05-10 09:50:00,244.01,244.81,243.54,244.81,83118.0,225.5191,226.2585,225.0848,226.2585,83118.0
2021-05-10 10:00:00,244.76,245.69,244.75,245.33,128411.0,226.2123,227.0718,226.2031,226.7391,128411.0
2021-05-10 10:10:00,245.37,245.78,244.81,245.46,72264.0,226.7761,227.155,226.2585,226.8593,72264.0
2021-05-10 10:20:00,245.35,245.39,244.91,245.07,55347.0,226.7576,226.7946,226.3509,226.4988,55347.0
2021-05-10 10:30:00,244.97,245.19,244.05,244.16,42574.0,226.4064,226.6097,225.5561,225.6578,42574.0
2021-05-10 10:40:00,244.16,244.25,243.32,243.45,57495.0,225.6578,225.741,224.8814,225.0016,57495.0
2021-05-10 10:50:00,243.49,244.47,243.49,244.45,31870.0,225.0386,225.9443,225.0386,225.9258,31870.0
2021-05-10 11:00:00,244.42,244.43,243.81,244.34,38904.0,225.8981,225.9073,225.3343,225.8241,38904.0
2021-05-10 11:10:00,244.33,244.6,244.04,244.49,37175.0,225.8149,226.0644,225.5469,225.9628,37175.0
2021-05-10 11:20:00,244.46,245.45,244.46,245.45,60226.0,225.935,226.85,225.935,226.85,60226.0
2021-05-10 11:30:00,245.42,245.73,245.28,245.73,51931.0,226.8223,227.1088,226.6929,227.1088,51931.0
2021-05-10 11:40:00,245.69,245.75,244.53,244.83,32306.0,227.0718,227.1273,225.9997,226.277,32306.0
2021-05-10 11:50:00,244.71,244.87,244.49,244.62,29100.0,226.1661,226.314,225.9628,226.0829,29100.0
2021-05-10 12:00:00,244.62,244.8,244.4,244.51,31766.0,226.0829,226.2493,225.8796,225.9813,31766.0
2021-05-10 12:10:00,244.52,244.83,244.45,244.59,28883.0,225.9905,226.277,225.9258,226.0552,28883.0
2021-05-10 12:20:00,244.62,244.85,244.16,244.35,40408.0,226.0829,226.2955,225.6578,225.8334,40408.0
2021-05-10 12:30:00,244.34,244.7,244.21,244.64,29895.0,225.8241,226.1569,225.704,226.1014,29895.0
2021-05-10 12:40:00,244.67,244.7,244.36,244.61,27708.0,226.1291,226.1569,225.8426,226.0737,27708.0
2021-05-10 12:50:00,244.59,244.76,244.55,244.67,22886.0,226.0552,226.2123,226.0182,226.1291,22886.0
2021-05-10 13:00:00,244.71,244.75,244.27,244.52,25570.0,226.1661,226.2031,225.7594,225.9905,25570.0
2021-05-10 13:10:00,244.52,244.71,244.14,244.33,27484.0,225.9905,226.1661,225.6393,225.8149,27484.0
2021-05-10 13:20:00,244.34,244.48,244.23,244.24,16528.0,225.8241,225.9535,225.7225,225.7317,16528.0
2021-05-10 13:30:00,244.19,244.29,243.85,243.94,37858.0,225.6855,225.7779,225.3713,225.4545,37858.0
2021-05-10 13:40:00,243.86,244.24,243.67,244.19,23194.0,225.3805,225.7317,225.2049,225.6855,23194.0
2021-05-10 13:50:00,244.27,244.37,243.96,244.18,19823.0,225.7594,225.8519,225.4729,225.6763,19823.0
2021-05-10 14:00:00,244.24,244.71,244.04,244.67,47179.0,225.7317,226.1661,225.5469,226.1291,47179.0
2021-05-10 14:10:00,244.68,245.0,244.41,244.42,49410.0,226.1384,226.4341,225.8888,225.8981,49410.0
2021-05-10 14:20:00,244.46,244.91,244.06,244.63,64243.0,225.935,226.3509,225.5654,226.0922,64243.0
2021-05-10 14:30:00,244.56,244.64,244.22,244.33,49726.0,226.0275,226.1014,225.7132,225.8149,49726.0
2021-05-10 14:40:00,244.38,244.55,243.92,243.94,68401.0,225.8611,226.0182,225.436,225.4545,68401.0
2021-05-10 14:50:00,243.9,243.9,243.05,243.54,74580.0,225.4175,225.4175,224.6319,225.0848,74580.0
2021-05-10 15:00:00,243.48,243.92,243.38,243.87,60228.0,225.0293,225.436,224.9369,225.3898,60228.0
2021-05-10 15:10:00,243.97,244.31,243.68,243.79,40420.0,225.4822,225.7964,225.2142,225.3158,40420.0
2021-05-10 15:20:00,243.75,244.1,243.6,244.0,61310.0,225.2789,225.6023,225.1402,225.5099,61310.0
2021-05-10 15:30:00,243.99,244.15,243.4,243.41,108240.0,225.5007,225.6485,224.9554,224.9646,108240.0
2021-05-10 15:40:00,243.4,243.94,242.95,243.1,73554.0,224.9554,225.4545,224.5395,224.6781,73554.0
2021-05-10 15:50:00,243.06,243.34,242.59,242.63,194561.0,224.6411,224.8999,224.2068,224.2437,194561.0
2021-05-11 09:30:00,238.78,240.13,237.16,238.02,262287.0,220.6855,221.9332,219.1882,219.9831,262287.0
2021-05-11 09:40:00,237.94,240.95,237.69,240.87,80034.0,219.9091,222.691,219.6781,222.6171,80034.0
2021-05-11 09:50:00,240.96,242.66,240.8,242.29,93027.0,222.7003,224.2715,222.5524,223.9295,93027.0
2021-05-11 10:00:00,242.42,242.99,240.95,240.96,67144.0,224.0496,224.5764,222.691,222.7003,67144.0
2021-05-11 10:10:00,240.85,240.91,238.61,238.69,73901.0,222.5986,222.6541,220.5284,220.6023,73901.0
2021-05-11 10:20:00,238.76,239.44,238.0,238.22,63937.0,220.667,221.2955,219.9646,220.1679,63937.0
2021-05-11 10:30:00,238.1,238.27,236.86,237.35,59114.0,220.057,220.2141,218.911,219.3638,59114.0
2021-05-11 10:40:00,237.39,237.98,236.54,237.72,64551.0,219.4008,219.9461,218.6152,219.7058,64551.0
2021-05-11 10:50:00,237.82,238.46,237.5,237.74,58436.0,219.7982,220.3897,219.5025,219.7243,58436.0
2021-05-11 11:00:00,237.85,237.98,237.0,237.65,32064.0,219.8259,219.9461,219.0404,219.6411,32064.0
2021-05-11 11:10:00,237.64,238.82,237.06,238.7,45944.0,219.6319,220.7224,219.0958,220.6115,45944.0
2021-05-11 11:20:00,238.67,239.01,238.52,238.96,27326.0,220.5838,220.898,220.4452,220.8518,27326.0
2021-05-11 11:30:00,238.96,239.35,238.63,239.35,30693.0,220.8518,221.2123,220.5468,221.2123,30693.0
2021-05-11 11:40:00,239.32,239.45,238.69,239.36,33943.0,221.1846,221.3047,220.6023,221.2215,33943.0
2021-05-11 11:50:00,239.41,239.68,239.08,239.17,25467.0,221.2677,221.5173,220.9627,221.0459,25467.0
2021-05-11 12:00:00,239.2,239.25,238.52,238.54,19643.0,221.0736,221.1199,220.4452,220.4637,19643.0
2021-05-11 12:10:00,238.49,238.86,238.37,238.7,34098.0,220.4175,220.7594,220.3065,220.6115,34098.0
2021-05-11 12:20:00,238.76,238.88,238.22,238.22,28106.0,220.667,220.7779,220.1679,220.1679,28106.0
2021-05-11 12:30:00,238.33,238.36,237.81,238.29,28991.0,220.2696,220.2973,219.789,220.2326,28991.0
2021-05-11 12:40:00,238.35,238.42,237.6,238.04,15990.0,220.2881,220.3528,219.5949,220.0016,15990.0
2021-05-11 12:50:00,238.11,238.11,237.67,238.0,14152.0,220.0662,220.0662,219.6596,219.9646,14152.0
2021-05-11 13:00:00,237.9,238.6,237.84,238.39,21130.0,219.8722,220.5191,219.8167,220.325,21130.0
2021-05-11 13:10:00,238.46,238.76,238.29,238.68,15063.0,220.3897,220.667,220.2326,220.5931,15063.0
2021-05-11 13:20:00,238.68,238.92,238.57,238.9,16886.0,220.5931,220.8149,220.4914,220.7964,16886.0
2021-05-11 13:30:00,238.94,238.98,238.56,238.75,22741.0,220.8333,220.8703,220.4821,220.6577,22741.0
2021-05-11 13:40:00,238.75,239.07,238.65,239.01,25197.0,220.6577,220.9535,220.5653,220.898,25197.0
2021-05-11 13:50:00,238.99,239.4,238.59,239.18,29577.0,220.8796,221.2585,220.5099,221.0552,29577.0
2021-05-11 14:00:00,239.28,239.48,238.73,238.76,26743.0,221.1476,221.3324,220.6393,220.667,26743.0
2021-05-11 14:10:00,238.85,238.87,238.21,238.39,34494.0,220.7502,220.7687,220.1587,220.325,34494.0
2021-05-11 14:20:00,238.4,238.91,238.24,238.91,36106.0,220.3343,220.8056,220.1864,220.8056,36106.0
2021-05-11 14:30:00,238.75,238.76,238.08,238.35,16025.0,220.6577,220.667,220.0385,220.2881,16025.0
2021-05-11 14:40:00,238.46,239.01,238.23,239.01,11449.0,220.3897,220.898,220.1772,220.898,11449.0
2021-05-11 14:50:00,239.05,239.49,238.94,239.38,28836.0,220.935,221.3417,220.8333,221.24,28836.0
2021-05-11 15:00:00,239.33,239.64,239.24,239.27,22262.0,221.1938,221.4803,221.1106,221.1383,22262.0
2021-05-11 15:10:00,239.3,239.69,239.01,239.54,28442.0,221.1661,221.5265,220.898,221.3879,28442.0
2021-05-11 15:20:00,239.58,240.0,239.53,239.65,30893.0,221.4249,221.813,221.3786,221.4895,30893.0
2021-05-11 15:30:00,239.64,239.71,238.43,238.72,46265.0,221.4803,221.545,220.362,220.63,46265.0
2021-05-11 15:40:00,238.67,239.4,238.6,239.39,69662.0,220.5838,221.2585,220.5191,221.2492,69662.0
2021-05-11 15:50:00,239.47,239.63,238.64,239.35,94916.0,221.3232,221.4711,220.5561,221.2123,94916.0
2021-05-12 09:30:00,241.27,243.23,240.0,241.76,258682.0,222.9868,224.7983,221.813,223.4397,258682.0
2021-05-12 09:40:00,241.81,242.24,240.41,240.68,137484.0,223.4859,223.8833,222.192,222.4415,137484.0
2021-05-12 09:50:00,240.53,241.99,240.21,241.93,82762.0,222.3029,223.6522,222.0071,223.5968,82762.0
2021-05-12 10:00:00,242.02,242.31,241.44,242.17,65969.0,223.68,223.948,223.1439,223.8186,65969.0
2021-05-12 10:10:00,242.08,242.49,241.68,242.1,47103.0,223.7354,224.1143,223.3657,223.7539,47103.0
2021-05-12 10:20:00,242.11,242.62,241.21,241.27,47555.0,223.7631,224.2345,222.9313,222.9868,47555.0
2021-05-12 10:30:00,241.22,241.71,240.59,241.29,67553.0,222.9406,223.3934,222.3583,223.0053,67553.0
2021-05-12 10:40:00,241.27,241.72,240.96,241.19,45431.0,222.9868,223.4027,222.7003,222.9128,45431.0
2021-05-12 10:50:00,241.12,241.24,240.4,241.19,72155.0,222.8482,222.9591,222.1827,222.9128,72155.0
2021-05-12 11:00:00,241.09,241.66,240.95,241.35,31391.0,222.8204,223.3472,222.691,223.0607,31391.0
2021-05-12 11:10:00,241.3,241.75,241.07,241.69,56929.0,223.0145,223.4304,222.8019,223.375,56929.0
2021-05-12 11:20:00,241.73,241.73,240.26,240.34,52859.0,223.4119,223.4119,222.0533,222.1273,52859.0
2021-05-12 11:30:00,240.29,240.43,239.65,239.93,35096.0,222.081,222.2104,221.4895,221.7483,35096.0
2021-05-12 11:40:00,239.81,240.39,239.54,239.95,43909.0,221.6374,222.1735,221.3879,221.7668,43909.0
2021-05-12 11:50:00,239.87,239.95,238.92,239.19,69064.0,221.6929,221.7668,220.8149,221.0644,69064.0
2021-05-12 12:00:00,239.18,239.26,238.88,238.97,29052.0,221.0552,221.1291,220.7779,220.8611,29052.0
2021-05-12 12:10:00,239.03,239.08,238.45,238.98,43369.0,220.9165,220.9627,220.3805,220.8703,43369.0
2021-05-12 12:20:00,238.98,239.31,238.58,239.26,45662.0,220.8703,221.1753,220.5006,221.1291,45662.0
2021-05-12 12:30:00,239.19,239.51,239.04,239.09,25722.0,221.0644,221.3602,220.9258,220.972,25722.0
2021-05-12 12:40:00,239.07,239.42,238.86,239.29,24858.0,220.9535,221.277,220.7594,221.1568,24858.0
2021-05-12 12:50:00,239.22,239.53,238.93,239.2,32942.0,221.0921,221.3786,220.8241,221.0736,32942.0
2021-05-12 13:00:00,239.18,239.75,238.93,239.52,22264.0,221.0552,221.582,220.8241,221.3694,22264.0
2021-05-12 13:10:00,239.48,239.93,239.47,239.71,26266.0,221.3324,221.7483,221.3232,221.545,26266.0
2021-05-12 13:20:00,239.65,239.65,238.99,239.17,24547.0,221.4895,221.4895,220.8796,221.0459,24547.0
2021-05-12 13:30:00,239.11,239.51,238.82,239.32,30682.0,220.9905,221.3602,220.7224,221.1846,30682.0
2021-05-12 13:40:00,239.24,239.3,238.89,239.06,17021.0,221.1106,221.1661,220.7871,220.9443,17021.0
2021-05-12 13:50:00,239.05,239.21,238.81,239.11,16909.0,220.935,221.0829,220.7132,220.9905,16909.0
2021-05-12 14:00:00,239.15,239.46,238.92,238.96,17361.0,221.0274,221.3139,220.8149,220.8518,17361.0
2021-05-12 14:10:00,238.85,239.06,238.58,238.96,30906.0,220.7502,220.9443,220.5006,220.8518,30906.0
2021-05-12 14:20:00,238.98,239.1,238.4,238.44,21805.0,220.8703,220.9812,220.3343,220.3712,21805.0
2021-05-12 14:30:00,238.38,238.88,238.1,238.74,38556.0,220.3158,220.7779,220.057,220.6485,38556.0
2021-05-12 14:40:00,238.62,239.31,238.57,239.24,19857.0,220.5376,221.1753,220.4914,221.1106,19857.0
2021-05-12 14:50:00,239.17,239.54,238.94,239.12,31004.0,221.0459,221.3879,220.8333,220.9997,31004.0
2021-05-12 15:00:00,239.03,239.11,238.49,238.81,28286.0,220.9165,220.9905,220.4175,220.7132,28286.0
2021-05-12 15:10:00,238.79,238.86,237.79,237.87,44315.0,220.6947,220.7594,219.7705,219.8444,44315.0
2021-05-12 15:20:00,237.89,238.05,236.9,237.06,98584.0,219.8629,220.0108,218.9479,219.0958,98584.0
2021-05-12 15:30:00,237.0,237.17,236.44,236.76,62627.0,219.0404,219.1975,218.5228,218.8185,62627.0
2021-05-12 15:40:00,236.67,237.67,236.53,237.09,75210.0,218.7354,219.6596,218.606,219.1235,75210.0
2021-05-12 15:50:00,237.0,237.38,236.6,237.28,291573.0,219.0404,219.3916,218.6707,219.2991,291573.0
2021-05-13 09:30:00,236.04,239.02,234.57,237.56,148365.0,218.1531,220.9073,216.7945,219.5579,148365.0
2021-05-13 09:40:00,237.62,239.5,237.6,239.23,34589.0,219.6134,221.3509,219.5949,221.1014,34589.0
2021-05-13 09:50:00,239.16,240.5,239.16,240.02,46844.0,221.0367,222.2751,221.0367,221.8315,46844.0
2021-05-13 10:00:00,240.17,240.81,239.59,239.61,42656.0,221.9701,222.5616,221.4341,221.4526,42656.0
2021-05-13 10:10:00,239.71,240.66,239.71,239.78,33046.0,221.545,222.423,221.545,221.6097,33046.0
2021-05-13 10:20:00,239.77,240.66,239.71,240.46,29098.0,221.6005,222.423,221.545,222.2382,29098.0
2021-05-13 10:30:00,240.4,240.88,239.94,240.45,30538.0,222.1827,222.6263,221.7576,222.2289,30538.0
2021-05-13 10:40:00,240.51,240.58,239.76,239.93,26553.0,222.2844,222.3491,221.5912,221.7483,26553.0
2021-05-13 10:50:00,239.83,240.54,239.66,240.18,27055.0,221.6559,222.3121,221.4988,221.9794,27055.0
2021-05-13 11:00:00,240.28,240.43,239.44,239.57,25652.0,222.0718,222.2104,221.2955,221.4156,25652.0
2021-05-13 11:10:00,239.46,239.85,238.88,239.84,43166.0,221.3139,221.6744,220.7779,221.6651,43166.0
2021-05-13 11:20:00,239.87,239.88,238.69,238.81,25682.0,221.6929,221.7021,220.6023,220.7132,25682.0
2021-05-13 11:30:00,238.76,239.63,238.66,239.61,25861.0,220.667,221.4711,220.5746,221.4526,25861.0
2021-05-13 11:40:00,239.55,239.96,239.07,239.86,44884.0,221.3971,221.7761,220.9535,221.6836,44884.0
2021-05-13 11:50:00,239.79,239.93,238.92,239.03,18680.0,221.6189,221.7483,220.8149,220.9165,18680.0
2021-05-13 12:00:00,239.03,239.6,238.9,239.49,21594.0,220.9165,221.4433,220.7964,221.3417,21594.0
2021-05-13 12:10:00,239.7,240.07,239.66,239.67,14802.0,221.5358,221.8777,221.4988,221.508,14802.0
2021-05-13 12:20:00,239.72,239.75,239.22,239.63,11230.0,221.5542,221.582,221.0921,221.4711,11230.0
2021-05-13 12:30:00,239.71,240.11,239.52,239.9,20667.0,221.545,221.9147,221.3694,221.7206,20667.0
2021-05-13 12:40:00,239.9,240.42,239.68,240.39,15641.0,221.7206,222.2012,221.5173,222.1735,15641.0
2021-05-13 12:50:00,240.4,240.57,239.87,240.36,22240.0,222.1827,222.3398,221.6929,222.1457,22240.0
2021-05-13 13:00:00,240.34,240.45,239.86,240.31,17348.0,222.1273,222.2289,221.6836,222.0995,17348.0
2021-05-13 13:10:00,240.33,240.67,240.12,240.17,16725.0,222.118,222.4323,221.9239,221.9701,16725.0
2021-05-13 13:20:00,240.32,240.32,239.17,239.58,17031.0,222.1088,222.1088,221.0459,221.4249,17031.0
2021-05-13 13:30:00,239.51,239.68,238.16,238.31,63079.0,221.3602,221.5173,220.1125,220.2511,63079.0
2021-05-13 13:40:00,238.42,238.99,238.05,238.09,20278.0,220.3528,220.8796,220.0108,220.0478,20278.0
2021-05-13 13:50:00,238.29,239.22,238.25,238.89,25957.0,220.2326,221.0921,220.1956,220.7871,25957.0
2021-05-13 14:00:00,238.84,240.0,238.84,239.7,21370.0,220.7409,221.813,220.7409,221.5358,21370.0
2021-05-13 14:10:00,239.73,239.95,239.44,239.64,22374.0,221.5635,221.7668,221.2955,221.4803,22374.0
2021-05-13 14:20:00,239.6,240.57,239.58,240.57,16358.0,221.4433,222.3398,221.4249,222.3398,16358.0
2021-05-13 14:30:00,240.57,240.87,240.23,240.85,18574.0,222.3398,222.6171,222.0256,222.5986,18574.0
2021-05-13 14:40:00,240.8,240.99,240.29,240.37,15755.0,222.5524,222.728,222.081,222.155,15755.0
2021-05-13 14:50:00,240.44,240.63,240.24,240.38,12926.0,222.2197,222.3953,222.0348,222.1642,12926.0
2021-05-13 15:00:00,240.42,240.89,240.32,240.81,17692.0,222.2012,222.6356,222.1088,222.5616,17692.0
2021-05-13 15:10:00,240.75,240.79,240.3,240.3,24500.0,222.5062,222.5432,222.0903,222.0903,24500.0
2021-05-13 15:20:00,240.38,240.72,240.25,240.45,23932.0,222.1642,222.4785,222.0441,222.2289,23932.0
2021-05-13 15:30:00,240.4,240.75,240.28,240.73,21601.0,222.1827,222.5062,222.0718,222.4877,21601.0
2021-05-13 15:40:00,240.7,240.94,240.5,240.71,42999.0,222.46,222.6818,222.2751,222.4692,42999.0
2021-05-13 15:50:00,240.62,240.64,239.84,240.06,131335.0,222.386,222.4045,221.6651,221.8685,131335.0
2021-05-14 09:30:00,242.0,242.97,240.85,241.09,121016.0,223.6615,224.558,222.5986,222.8204,121016.0
2021-05-14 09:40:00,241.13,242.52,241.12,242.34,31242.0,222.8574,224.1421,222.8482,223.9757,31242.0
2021-05-14 09:50:00,242.26,243.35,242.02,243.2,50077.0,223.9018,224.9092,223.68,224.7705,50077.0
2021-05-14 10:00:00,243.0,243.2,242.14,242.24,46334.0,224.5857,224.7705,223.7909,223.8833,46334.0
2021-05-14 10:10:00,242.27,242.33,241.11,241.37,30770.0,223.911,223.9665,222.8389,223.0792,30770.0
2021-05-14 10:20:00,241.4,242.09,241.37,241.43,36131.0,223.1069,223.7446,223.0792,223.1347,36131.0
2021-05-14 10:30:00,241.49,242.05,240.52,240.76,36838.0,223.1901,223.7077,222.2936,222.5154,36838.0
2021-05-14 10:40:00,240.74,241.23,240.08,241.0,34033.0,222.4969,222.9498,221.887,222.7372,34033.0
2021-05-14 10:50:00,240.99,241.16,240.57,241.01,42927.0,222.728,222.8851,222.3398,222.7465,42927.0
2021-05-14 11:00:00,241.0,241.33,240.5,240.87,27544.0,222.7372,223.0422,222.2751,222.6171,27544.0
2021-05-14 11:10:00,240.89,241.14,240.69,241.07,15289.0,222.6356,222.8666,222.4507,222.8019,15289.0
2021-05-14 11:20:00,241.17,241.24,240.95,241.11,12659.0,222.8944,222.9591,222.691,222.8389,12659.0
2021-05-14 11:30:00,241.16,241.22,240.54,240.59,23492.0,222.8851,222.9406,222.3121,222.3583,23492.0
2021-05-14 11:40:00,240.55,240.67,240.34,240.6,27713.0,222.3213,222.4323,222.1273,222.3676,27713.0
2021-05-14 11:50:00,240.62,240.66,240.29,240.6,13704.0,222.386,222.423,222.081,222.3676,13704.0
2021-05-14 12:00:00,240.65,240.93,240.46,240.7,33196.0,222.4138,222.6725,222.2382,222.46,33196.0
2021-05-14 12:10:00,240.67,240.79,240.53,240.68,17861.0,222.4323,222.5432,222.3029,222.4415,17861.0
2021-05-14 12:20:00,240.63,241.05,240.55,240.94,15274.0,222.3953,222.7835,222.3213,222.6818,15274.0
2021-05-14 12:30:00,240.97,240.99,240.56,240.66,10925.0,222.7095,222.728,222.3306,222.423,10925.0
2021-05-14 12:40:00,240.71,241.08,240.7,240.89,13094.0,222.4692,222.8112,222.46,222.6356,13094.0
2021-05-14 12:50:00,240.89,241.07,240.83,241.07,9280.0,222.6356,222.8019,222.5801,222.8019,9280.0
2021-05-14 13:00:00,241.05,241.24,240.8,240.8,11037.0,222.7835,222.9591,222.5524,222.5524,11037.0
2021-05-14 13:10:00,240.88,240.96,240.5,240.5,15647.0,222.6263,222.7003,222.2751,222.2751,15647.0
2021-05-14 13:20:00,240.4,240.99,240.39,240.83,18345.0,222.1827,222.728,222.1735,222.5801,18345.0
2021-05-14 13:30:00,240.85,241.0,240.79,241.0,21810.0,222.5986,222.7372,222.5432,222.7372,21810.0
2021-05-14 13:40:00,240.98,241.27,240.94,241.12,23067.0,222.7188,222.9868,222.6818,222.8482,23067.0
2021-05-14 13:50:00,241.15,241.3,241.1,241.24,14146.0,222.8759,223.0145,222.8297,222.9591,14146.0
2021-05-14 14:00:00,241.15,241.58,240.97,241.58,18377.0,222.8759,223.2733,222.7095,223.2733,18377.0
2021-05-14 14:10:00,241.61,241.92,241.54,241.74,17725.0,223.301,223.5875,223.2363,223.4212,17725.0
2021-05-14 14:20:00,241.74,242.01,241.49,241.9,13297.0,223.4212,223.6707,223.1901,223.569,13297.0
2021-05-14 14:30:00,241.93,242.46,241.93,242.34,26249.0,223.5968,224.0866,223.5968,223.9757,26249.0
2021-05-14 14:40:00,242.32,242.5,242.19,242.45,22948.0,223.9572,224.1236,223.8371,224.0774,22948.0
2021-05-14 14:50:00,242.45,242.7,242.1,242.26,24948.0,224.0774,224.3084,223.7539,223.9018,24948.0
2021-05-14 15:00:00,242.17,242.57,242.02,242.52,19022.0,223.8186,224.1883,223.68,224.1421,19022.0
2021-05-14 15:10:00,242.51,242.63,242.26,242.36,16732.0,224.1328,224.2437,223.9018,223.9942,16732.0
2021-05-14 15:20:00,242.37,242.51,242.04,242.15,21528.0,224.0034,224.1328,223.6984,223.8001,21528.0
2021-05-14 15:30:00,242.13,242.29,241.78,242.26,42844.0,223.7816,223.9295,223.4581,223.9018,42844.0
2021-05-14 15:40:00,242.25,242.3,241.66,241.95,90597.0,223.8925,223.9387,223.3472,223.6153,90597.0
2021-05-14 15:50:00,241.94,242.6,241.86,242.12,151132.0,223.606,224.216,223.5321,223.7724,151132.0
2021-05-17 09:30:00,242.74,244.93,242.72,244.25,138372.0,224.3454,226.3694,224.3269,225.741,138372.0
2021-05-17 09:40:00,244.32,244.32,241.44,241.44,47304.0,225.8057,225.8057,223.1439,223.1439,47304.0
2021-05-17 09:50:00,241.4,242.05,241.25,241.54,31677.0,223.1069,223.7077,222.9683,223.2363,31677.0
2021-05-17 10:00:00,241.54,242.81,241.12,242.63,35356.0,223.2363,224.4101,222.8482,224.2437,35356.0
2021-05-17 10:10:00,242.6,243.75,242.3,243.38,31652.0,224.216,225.2789,223.9387,224.9369,31652.0
2021-05-17 10:20:00,243.43,243.45,242.01,242.01,20352.0,224.9831,225.0016,223.6707,223.6707,20352.0
2021-05-17 10:30:00,241.93,243.07,241.61,242.84,20283.0,223.5968,224.6504,223.301,224.4378,20283.0
2021-05-17 10:40:00,242.85,243.14,242.71,243.03,14686.0,224.4471,224.7151,224.3177,224.6134,14686.0
2021-05-17 10:50:00,243.05,243.21,242.33,242.5,16833.0,224.6319,224.7798,223.9665,224.1236,16833.0
2021-05-17 11:00:00,242.42,242.62,241.8,242.18,12878.0,224.0496,224.2345,223.4766,223.8278,12878.0
2021-05-17 11:10:00,242.24,243.22,242.12,242.98,24232.0,223.8833,224.789,223.7724,224.5672,24232.0
2021-05-17 11:20:00,242.95,243.53,242.95,242.98,32621.0,224.5395,225.0755,224.5395,224.5672,32621.0
2021-05-17 11:30:00,242.89,243.7,242.8,243.37,27122.0,224.484,225.2326,224.4008,224.9276,27122.0
2021-05-17 11:40:00,243.32,243.58,243.15,243.48,19624.0,224.8814,225.1217,224.7243,225.0293,19624.0
2021-05-17 11:50:00,243.46,243.51,243.02,243.26,14107.0,225.0108,225.057,224.6042,224.826,14107.0
2021-05-17 12:00:00,243.2,243.29,242.96,243.22,14332.0,224.7705,224.8537,224.5487,224.789,14332.0
2021-05-17 12:10:00,243.29,243.64,243.18,243.49,13384.0,224.8537,225.1772,224.752,225.0386,13384.0
2021-05-17 12:20:00,243.49,244.2,243.49,244.17,24383.0,225.0386,225.6948,225.0386,225.667,24383.0
2021-05-17 12:30:00,244.19,244.31,243.87,244.14,17265.0,225.6855,225.7964,225.3898,225.6393,17265.0
2021-05-17 12:40:00,244.12,244.25,243.89,243.97,15157.0,225.6208,225.741,225.4082,225.4822,15157.0
2021-05-17 12:50:00,243.99,244.44,243.96,244.4,22586.0,225.5007,225.9166,225.4729,225.8796,22586.0
2021-05-17 13:00:00,244.45,244.46,243.92,243.95,15789.0,225.9258,225.935,225.436,225.4637,15789.0
2021-05-17 13:10:00,243.97,244.28,243.83,243.9,16878.0,225.4822,225.7687,225.3528,225.4175,16878.0
2021-05-17 13:20:00,243.98,244.07,243.52,244.03,26810.0,225.4914,225.5746,225.0663,225.5376,26810.0
2021-05-17 13:30:00,244.05,244.33,243.94,244.22,17744.0,225.5561,225.8149,225.4545,225.7132,17744.0
2021-05-17 13:40:00,244.25,244.36,243.68,244.36,15156.0,225.741,225.8426,225.2142,225.8426,15156.0
2021-05-17 13:50:00,244.32,244.56,244.22,244.45,17311.0,225.8057,226.0275,225.7132,225.9258,17311.0
2021-05-17 14:00:00,244.42,244.99,244.36,244.75,38464.0,225.8981,226.4249,225.8426,226.2031,38464.0
2021-05-17 14:10:00,244.75,245.21,244.56,245.06,61893.0,226.2031,226.6282,226.0275,226.4896,61893.0
2021-05-17 14:20:00,245.01,245.16,244.8,244.96,32167.0,226.4434,226.582,226.2493,226.3972,32167.0
2021-05-17 14:30:00,244.98,245.23,244.47,244.47,18598.0,226.4156,226.6467,225.9443,225.9443,18598.0
2021-05-17 14:40:00,244.49,244.59,244.33,244.45,17247.0,225.9628,226.0552,225.8149,225.9258,17247.0
2021-05-17 14:50:00,244.52,244.94,244.52,244.93,22324.0,225.9905,226.3787,225.9905,226.3694,22324.0
2021-05-17 15:00:00,244.93,244.99,244.7,244.74,21006.0,226.3694,226.4249,226.1569,226.1938,21006.0
2021-05-17 15:10:00,244.74,245.17,244.73,245.0,34259.0,226.1938,226.5912,226.1846,226.4341,34259.0
2021-05-17 15:20:00,245.02,245.45,244.81,244.85,32711.0,226.4526,226.85,226.2585,226.2955,32711.0
2021-05-17 15:30:00,244.82,245.2,244.69,244.75,47661.0,226.2678,226.619,226.1476,226.2031,47661.0
2021-05-17 15:40:00,244.76,244.84,244.36,244.55,52965.0,226.2123,226.2863,225.8426,226.0182,52965.0
2021-05-17 15:50:00,244.59,244.99,244.44,244.77,104015.0,226.0552,226.4249,225.9166,226.2216,104015.0
2021-05-18 09:30:00,244.79,245.54,243.5,244.58,104710.0,226.24,226.9332,225.0478,226.046,104710.0
2021-05-18 09:40:00,244.67,245.2,243.92,244.02,28407.0,226.1291,226.619,225.436,225.5284,28407.0
2021-05-18 09:50:00,244.02,244.77,243.72,243.84,29956.0,225.5284,226.2216,225.2511,225.362,29956.0
2021-05-18 10:00:00,243.84,243.99,242.6,243.45,53945.0,225.362,225.5007,224.216,225.0016,53945.0
2021-05-18 10:10:00,243.37,243.42,241.82,241.87,34784.0,224.9276,224.9739,223.4951,223.5413,34784.0
2021-05-18 10:20:00,242.0,242.64,241.79,242.4,47374.0,223.6615,224.253,223.4674,224.0312,47374.0
2021-05-18 10:30:00,242.33,242.57,241.8,241.93,48384.0,223.9665,224.1883,223.4766,223.5968,48384.0
2021-05-18 10:40:00,241.88,242.16,241.16,241.93,33755.0,223.5506,223.8093,222.8851,223.5968,33755.0
2021-05-18 10:50:00,241.92,242.3,241.55,242.04,20717.0,223.5875,223.9387,223.2456,223.6984,20717.0
2021-05-18 11:00:00,242.0,242.05,241.68,241.8,24167.0,223.6615,223.7077,223.3657,223.4766,24167.0
2021-05-18 11:10:00,241.75,242.1,241.65,241.75,17713.0,223.4304,223.7539,223.338,223.4304,17713.0
2021-05-18 11:20:00,241.63,241.96,241.4,241.8,23217.0,223.3195,223.6245,223.1069,223.4766,23217.0
2021-05-18 11:30:00,241.77,241.96,241.56,241.81,16363.0,223.4489,223.6245,223.2548,223.4859,16363.0
2021-05-18 11:40:00,241.88,242.11,241.37,242.11,20941.0,223.5506,223.7631,223.0792,223.7631,20941.0
2021-05-18 11:50:00,242.08,242.31,241.97,242.2,44958.0,223.7354,223.948,223.6337,223.8463,44958.0
2021-05-18 12:00:00,242.16,242.17,241.2,241.49,49830.0,223.8093,223.8186,222.9221,223.1901,49830.0
2021-05-18 12:10:00,241.52,241.84,241.35,241.49,13053.0,223.2178,223.5136,223.0607,223.1901,13053.0
2021-05-18 12:20:00,241.55,241.92,241.47,241.62,19594.0,223.2456,223.5875,223.1716,223.3103,19594.0
2021-05-18 12:30:00,241.65,241.81,241.4,241.76,16419.0,223.338,223.4859,223.1069,223.4397,16419.0
2021-05-18 12:40:00,241.83,241.92,241.64,241.8,15611.0,223.5043,223.5875,223.3287,223.4766,15611.0
2021-05-18 12:50:00,241.83,242.13,241.75,241.75,22574.0,223.5043,223.7816,223.4304,223.4304,22574.0
2021-05-18 13:00:00,241.81,242.16,241.79,241.88,22022.0,223.4859,223.8093,223.4674,223.5506,22022.0
2021-05-18 13:10:00,241.89,242.03,241.62,242.0,16260.0,223.5598,223.6892,223.3103,223.6615,16260.0
2021-05-18 13:20:00,242.0,242.01,241.76,241.88,12527.0,223.6615,223.6707,223.4397,223.5506,12527.0
2021-05-18 13:30:00,241.83,241.99,241.67,241.79,18077.0,223.5043,223.6522,223.3565,223.4674,18077.0
2021-05-18 13:40:00,241.83,241.95,241.43,241.8,26432.0,223.5043,223.6153,223.1347,223.4766,26432.0
2021-05-18 13:50:00,241.83,242.03,241.77,241.86,15227.0,223.5043,223.6892,223.4489,223.5321,15227.0
2021-05-18 14:00:00,241.86,241.86,241.5,241.77,42111.0,223.5321,223.5321,223.1994,223.4489,42111.0
2021-05-18 14:10:00,241.69,242.01,241.69,241.86,23598.0,223.375,223.6707,223.375,223.5321,23598.0
2021-05-18 14:20:00,241.88,241.88,241.51,241.78,28063.0,223.5506,223.5506,223.2086,223.4581,28063.0
2021-05-18 14:30:00,241.82,241.92,241.26,241.31,30209.0,223.4951,223.5875,222.9775,223.0238,30209.0
2021-05-18 14:40:00,241.27,241.34,240.7,241.04,40574.0,222.9868,223.0515,222.46,222.7742,40574.0
2021-05-18 14:50:00,240.94,241.64,240.91,241.55,28799.0,222.6818,223.3287,222.6541,223.2456,28799.0
2021-05-18 15:00:00,241.56,242.19,241.45,242.02,49785.0,223.2548,223.8371,223.1531,223.68,49785.0
2021-05-18 15:10:00,242.1,242.19,241.75,241.9,28051.0,223.7539,223.8371,223.4304,223.569,28051.0
2021-05-18 15:20:00,241.87,241.98,241.74,241.94,32546.0,223.5413,223.643,223.4212,223.606,32546.0
2021-05-18 15:30:00,241.99,241.99,241.01,241.26,54097.0,223.6522,223.6522,222.7465,222.9775,54097.0
2021-05-18 15:40:00,241.28,241.48,240.43,240.54,94314.0,222.996,223.1809,222.2104,222.3121,94314.0
2021-05-18 15:50:00,240.36,240.5,239.41,239.47,228792.0,222.1457,222.2751,221.2677,221.3232,228792.0
2021-05-19 09:30:00,236.1,237.08,232.77,234.06,169100.0,218.2086,219.1143,215.1309,216.3232,169100.0
2021-05-19 09:40:00,234.15,234.7,233.36,233.84,70010.0,216.4063,216.9147,215.6762,216.1198,70010.0
2021-05-19 09:50:00,233.8,234.68,233.21,234.35,85054.0,216.0829,216.8962,215.5376,216.5912,85054.0
2021-05-19 10:00:00,234.28,234.51,232.25,232.36,69096.0,216.5265,216.7391,214.6503,214.752,69096.0
2021-05-19 10:10:00,232.33,233.15,232.01,233.12,62976.0,214.7242,215.4821,214.4285,215.4544,62976.0
2021-05-19 10:20:00,233.15,233.56,232.18,233.35,57334.0,215.4821,215.861,214.5856,215.667,57334.0
2021-05-19 10:30:00,233.34,233.6,232.38,232.38,48228.0,215.6577,215.898,214.7705,214.7705,48228.0
2021-05-19 10:40:00,232.32,232.77,231.94,232.42,58401.0,214.715,215.1309,214.3638,214.8074,58401.0
2021-05-19 10:50:00,232.35,233.39,232.3,233.31,27151.0,214.7427,215.7039,214.6965,215.63,27151.0
2021-05-19 11:00:00,233.24,233.33,232.45,233.09,27608.0,215.5653,215.6485,214.8352,215.4267,27608.0
2021-05-19 11:10:00,233.06,233.4,232.9,232.9,50530.0,215.3989,215.7132,215.2511,215.2511,50530.0
2021-05-19 11:20:00,232.92,234.0,232.92,233.9,50845.0,215.2695,216.2677,215.2695,216.1753,50845.0
2021-05-19 11:30:00,233.94,234.14,233.26,233.63,45755.0,216.2122,216.3971,215.5838,215.9257,45755.0
2021-05-19 11:40:00,233.67,234.35,233.35,234.35,28341.0,215.9627,216.5912,215.667,216.5912,28341.0
2021-05-19 11:50:00,234.4,234.82,234.22,234.63,23943.0,216.6374,217.0256,216.471,216.85,23943.0
2021-05-19 12:00:00,234.62,235.27,234.22,234.98,24168.0,216.8407,217.4415,216.471,217.1734,24168.0
2021-05-19 12:10:00,235.05,235.7,234.91,235.69,24558.0,217.2381,217.8389,217.1087,217.8296,24558.0
2021-05-19 12:20:00,235.67,236.1,235.57,235.78,49213.0,217.8111,218.2086,217.7187,217.9128,49213.0
2021-05-19 12:30:00,235.83,235.84,235.54,235.71,13581.0,217.959,217.9683,217.691,217.8481,13581.0
2021-05-19 12:40:00,235.7,235.91,235.5,235.9,11047.0,217.8389,218.033,217.654,218.0237,11047.0
2021-05-19 12:50:00,235.88,236.29,235.83,236.08,20773.0,218.0052,218.3842,217.959,218.1901,20773.0
2021-05-19 13:00:00,236.14,236.44,235.97,236.21,36997.0,218.2455,218.5228,218.0884,218.3102,36997.0
2021-05-19 13:10:00,236.23,236.91,236.22,236.77,27168.0,218.3287,218.9572,218.3195,218.8278,27168.0
2021-05-19 13:20:00,236.78,236.79,235.83,236.19,47367.0,218.837,218.8463,217.959,218.2917,47367.0
2021-05-19 13:30:00,236.23,236.25,235.52,235.62,32391.0,218.3287,218.3472,217.6725,217.7649,32391.0
2021-05-19 13:40:00,235.57,235.72,235.23,235.66,39941.0,217.7187,217.8574,217.4045,217.8019,39941.0
2021-05-19 13:50:00,235.72,235.95,235.43,235.52,20738.0,217.8574,218.0699,217.5893,217.6725,20738.0
2021-05-19 14:00:00,235.5,236.18,234.6,235.07,31956.0,217.654,218.2825,216.8222,217.2566,31956.0
2021-05-19 14:10:00,234.99,235.12,234.06,234.28,24909.0,217.1827,217.3028,216.3232,216.5265,24909.0
2021-05-19 14:20:00,234.4,235.8,234.4,235.19,32942.0,216.6374,217.9313,216.6374,217.3675,32942.0
2021-05-19 14:30:00,235.26,235.71,234.5,234.81,32703.0,217.4322,217.8481,216.7298,217.0163,32703.0
2021-05-19 14:40:00,234.63,234.79,234.22,234.31,31642.0,216.85,216.9978,216.471,216.5542,31642.0
2021-05-19 14:50:00,234.4,234.71,233.92,234.34,29655.0,216.6374,216.9239,216.1938,216.5819,29655.0
2021-05-19 15:00:00,234.15,234.4,233.77,234.29,28775.0,216.4063,216.6374,216.0551,216.5357,28775.0
2021-05-19 15:10:00,234.28,235.43,234.28,235.25,56540.0,216.5265,217.5893,216.5265,217.423,56540.0
2021-05-19 15:20:00,235.25,236.06,235.06,236.0,77591.0,217.423,218.1716,217.2474,218.1161,77591.0
2021-05-19 15:30:00,236.05,236.05,235.48,235.91,40729.0,218.1624,218.1624,217.6355,218.033,40729.0
2021-05-19 15:40:00,235.88,236.2,235.54,236.1,61459.0,218.0052,218.301,217.691,218.2086,61459.0
2021-05-19 15:50:00,235.98,236.95,235.94,236.84,172910.0,218.0977,218.9942,218.0607,218.8925,172910.0
2021-05-20 09:30:00,237.48,237.6,233.87,234.11,154690.0,219.484,219.5949,216.1475,216.3694,154690.0
2021-05-20 09:40:00,233.99,234.18,233.05,233.72,119528.0,216.2585,216.4341,215.3897,216.0089,119528.0
2021-05-20 09:50:00,233.64,234.66,233.19,233.95,83965.0,215.935,216.8777,215.5191,216.2215,83965.0
2021-05-20 10:00:00,233.95,234.41,233.16,233.33,68284.0,216.2215,216.6466,215.4914,215.6485,68284.0
2021-05-20 10:10:00,233.37,233.57,232.59,233.51,97554.0,215.6854,215.8703,214.9645,215.8148,97554.0
2021-05-20 10:20:00,233.49,233.81,232.94,233.09,64137.0,215.7963,216.0921,215.288,215.4267,64137.0
2021-05-20 10:30:00,233.03,233.56,232.92,233.49,40415.0,215.3712,215.861,215.2695,215.7963,40415.0
2021-05-20 10:40:00,233.5,233.61,233.01,233.29,34705.0,215.8056,215.9073,215.3527,215.6115,34705.0
2021-05-20 10:50:00,233.26,233.62,232.97,233.18,73629.0,215.5838,215.9165,215.3158,215.5098,73629.0
2021-05-20 11:00:00,233.25,234.34,233.25,234.08,44451.0,215.5745,216.5819,215.5745,216.3416,44451.0
2021-05-20 11:10:00,234.08,234.45,233.34,233.59,49185.0,216.3416,216.6836,215.6577,215.8888,49185.0
2021-05-20 11:20:00,233.58,233.86,233.38,233.79,27579.0,215.8795,216.1383,215.6947,216.0736,27579.0
2021-05-20 11:30:00,233.77,234.45,233.75,234.36,32383.0,216.0551,216.6836,216.0366,216.6004,32383.0
2021-05-20 11:40:00,234.41,234.84,234.14,234.83,39268.0,216.6466,217.044,216.3971,217.0348,39268.0
2021-05-20 11:50:00,234.84,234.99,234.27,234.28,34114.0,217.044,217.1827,216.5172,216.5265,34114.0
2021-05-20 12:00:00,234.32,234.42,233.9,234.08,34280.0,216.5634,216.6559,216.1753,216.3416,34280.0
2021-05-20 12:10:00,234.09,234.33,234.01,234.11,19449.0,216.3509,216.5727,216.2769,216.3694,19449.0
2021-05-20 12:20:00,234.07,234.21,233.39,233.44,46072.0,216.3324,216.4618,215.7039,215.7501,46072.0
2021-05-20 12:30:00,233.43,233.57,233.01,233.1,46452.0,215.7409,215.8703,215.3527,215.4359,46452.0
2021-05-20 12:40:00,233.12,233.33,232.85,233.1,47161.0,215.4544,215.6485,215.2048,215.4359,47161.0
2021-05-20 12:50:00,233.1,233.49,233.1,233.45,18897.0,215.4359,215.7963,215.4359,215.7594,18897.0
2021-05-20 13:00:00,233.41,233.86,233.27,233.67,30857.0,215.7224,216.1383,215.593,215.9627,30857.0
2021-05-20 13:10:00,233.71,234.32,233.6,234.09,43646.0,215.9997,216.5634,215.898,216.3509,43646.0
2021-05-20 13:20:00,234.15,234.16,233.67,233.86,23875.0,216.4063,216.4156,215.9627,216.1383,23875.0
2021-05-20 13:30:00,233.82,234.32,233.75,234.23,30835.0,216.1013,216.5634,216.0366,216.4803,30835.0
2021-05-20 13:40:00,234.24,234.45,234.14,234.45,22307.0,216.4895,216.6836,216.3971,216.6836,22307.0
2021-05-20 13:50:00,234.5,234.53,233.98,234.12,23324.0,216.7298,216.7575,216.2492,216.3786,23324.0
2021-05-20 14:00:00,234.11,234.25,233.82,234.1,19794.0,216.3694,216.4988,216.1013,216.3601,19794.0
2021-05-20 14:10:00,234.14,234.39,233.88,234.36,18883.0,216.3971,216.6281,216.1568,216.6004,18883.0
2021-05-20 14:20:00,234.35,234.84,234.31,234.77,21762.0,216.5912,217.044,216.5542,216.9793,21762.0
2021-05-20 14:30:00,234.81,235.05,234.54,234.91,48428.0,217.0163,217.2381,216.7668,217.1087,48428.0
2021-05-20 14:40:00,234.88,235.4,234.83,235.2,54371.0,217.081,217.5616,217.0348,217.3768,54371.0
2021-05-20 14:50:00,235.15,235.31,235.07,235.15,30340.0,217.3306,217.4784,217.2566,217.3306,30340.0
2021-05-20 15:00:00,235.15,235.23,234.84,235.06,41149.0,217.3306,217.4045,217.044,217.2474,41149.0
2021-05-20 15:10:00,235.03,235.56,234.93,235.43,39848.0,217.2196,217.7095,217.1272,217.5893,39848.0
2021-05-20 15:20:00,235.47,236.19,235.42,235.84,64735.0,217.6263,218.2917,217.5801,217.9683,64735.0
2021-05-20 15:30:00,235.83,235.83,235.04,235.08,93154.0,217.959,217.959,217.2289,217.2659,93154.0
2021-05-20 15:40:00,235.11,235.24,234.71,234.71,80422.0,217.2936,217.4137,216.9239,216.9239,80422.0
2021-05-20 15:50:00,234.7,235.24,234.59,234.99,149091.0,216.9147,217.4137,216.813,217.1827,149091.0
2021-05-21 09:30:00,236.6,236.6,235.01,236.36,179637.0,218.6707,218.6707,217.2012,218.4489,179637.0
2021-05-21 09:40:00,236.41,238.4,236.27,237.94,115729.0,218.4951,220.3343,218.3657,219.9091,115729.0
2021-05-21 09:50:00,238.04,238.39,237.53,237.99,29422.0,220.0016,220.325,219.5302,219.9553,29422.0
2021-05-21 10:00:00,237.8,238.62,237.44,238.54,55796.0,219.7797,220.5376,219.447,220.4637,55796.0
2021-05-21 10:10:00,238.6,238.83,237.79,238.23,60013.0,220.5191,220.7317,219.7705,220.1772,60013.0
2021-05-21 10:20:00,238.26,238.44,237.61,238.34,39047.0,220.2049,220.3712,219.6041,220.2788,39047.0
2021-05-21 10:30:00,238.37,238.89,238.14,238.19,39640.0,220.3065,220.7871,220.094,220.1402,39640.0
2021-05-21 10:40:00,238.23,238.53,238.08,238.4,16004.0,220.1772,220.4544,220.0385,220.3343,16004.0
2021-05-21 10:50:00,238.45,239.07,238.27,239.07,37115.0,220.3805,220.9535,220.2141,220.9535,37115.0
2021-05-21 11:00:00,239.07,239.4,238.88,239.06,51365.0,220.9535,221.2585,220.7779,220.9443,51365.0
2021-05-21 11:10:00,239.04,239.34,238.67,238.77,22426.0,220.9258,221.203,220.5838,220.6762,22426.0
2021-05-21 11:20:00,238.8,239.19,238.63,238.72,20903.0,220.704,221.0644,220.5468,220.63,20903.0
2021-05-21 11:30:00,238.7,238.81,238.37,238.64,20437.0,220.6115,220.7132,220.3065,220.5561,20437.0
2021-05-21 11:40:00,238.7,238.78,238.42,238.59,19387.0,220.6115,220.6855,220.3528,220.5099,19387.0
2021-05-21 11:50:00,238.67,238.69,238.12,238.4,18785.0,220.5838,220.6023,220.0755,220.3343,18785.0
2021-05-21 12:00:00,238.46,238.48,237.28,237.29,27836.0,220.3897,220.4082,219.2991,219.3084,27836.0
2021-05-21 12:10:00,237.29,237.73,237.23,237.42,16663.0,219.3084,219.715,219.2529,219.4285,16663.0
2021-05-21 12:20:00,237.37,237.49,237.16,237.48,16486.0,219.3823,219.4932,219.1882,219.484,16486.0
2021-05-21 12:30:00,237.41,237.52,237.12,237.2,16497.0,219.4193,219.521,219.1513,219.2252,16497.0
2021-05-21 12:40:00,237.2,237.47,236.88,236.94,17211.0,219.2252,219.4747,218.9295,218.9849,17211.0
2021-05-21 12:50:00,236.97,236.99,236.14,236.58,21421.0,219.0126,219.0311,218.2455,218.6522,21421.0
2021-05-21 13:00:00,236.56,237.05,236.3,237.01,20917.0,218.6337,219.0866,218.3934,219.0496,20917.0
2021-05-21 13:10:00,237.08,237.09,236.68,236.78,21024.0,219.1143,219.1235,218.7446,218.837,21024.0
2021-05-21 13:20:00,236.8,237.13,236.66,237.11,12026.0,218.8555,219.1605,218.7261,219.142,12026.0
2021-05-21 13:30:00,237.14,237.4,237.13,237.4,15191.0,219.1698,219.41,219.1605,219.41,15191.0
2021-05-21 13:40:00,237.4,237.4,237.0,237.29,10143.0,219.41,219.41,219.0404,219.3084,10143.0
2021-05-21 13:50:00,237.25,237.48,237.19,237.37,10634.0,219.2714,219.484,219.216,219.3823,10634.0
2021-05-21 14:00:00,237.35,237.62,237.06,237.53,16602.0,219.3638,219.6134,219.0958,219.5302,16602.0
2021-05-21 14:10:00,237.48,237.63,237.41,237.63,15546.0,219.484,219.6226,219.4193,219.6226,15546.0
2021-05-21 14:20:00,237.66,237.75,237.42,237.54,17731.0,219.6503,219.7335,219.4285,219.5394,17731.0
2021-05-21 14:30:00,237.56,237.83,237.41,237.47,18186.0,219.5579,219.8075,219.4193,219.4747,18186.0
2021-05-21 14:40:00,237.44,237.59,237.26,237.47,17465.0,219.447,219.5857,219.2807,219.4747,17465.0
2021-05-21 14:50:00,237.49,237.92,237.48,237.85,29985.0,219.4932,219.8906,219.484,219.8259,29985.0
2021-05-21 15:00:00,237.85,237.91,237.64,237.79,15780.0,219.8259,219.8814,219.6319,219.7705,15780.0
2021-05-21 15:10:00,237.76,238.2,237.76,238.12,21025.0,219.7428,220.1494,219.7428,220.0755,21025.0
2021-05-21 15:20:00,238.14,238.23,237.75,237.89,47153.0,220.094,220.1772,219.7335,219.8629,47153.0
2021-05-21 15:30:00,237.89,238.05,237.65,237.96,36027.0,219.8629,220.0108,219.6411,219.9276,36027.0
2021-05-21 15:40:00,237.91,238.0,237.33,237.73,41566.0,219.8814,219.9646,219.3454,219.715,41566.0
2021-05-21 15:50:00,237.85,237.94,237.2,237.24,122558.0,219.8259,219.9091,219.2252,219.2622,122558.0
2021-05-24 09:30:00,237.69,238.39,236.6,236.6,112470.0,219.6781,220.325,218.6707,218.6707,112470.0
2021-05-24 09:40:00,236.77,237.64,236.22,237.6,36682.0,218.8278,219.6319,218.3195,219.5949,36682.0
2021-05-24 09:50:00,237.51,238.25,237.08,237.93,36672.0,219.5117,220.1956,219.1143,219.8999,36672.0
2021-05-24 10:00:00,237.98,238.64,237.83,238.48,69078.0,219.9461,220.5561,219.8075,220.4082,69078.0
2021-05-24 10:10:00,238.5,238.53,236.85,237.16,46277.0,220.4267,220.4544,218.9017,219.1882,46277.0
2021-05-24 10:20:00,237.29,237.47,236.57,236.94,46311.0,219.3084,219.4747,218.6429,218.9849,46311.0
2021-05-24 10:30:00,236.91,237.91,236.86,237.63,22911.0,218.9572,219.8814,218.911,219.6226,22911.0
2021-05-24 10:40:00,237.56,237.82,237.38,237.74,26450.0,219.5579,219.7982,219.3916,219.7243,26450.0
2021-05-24 10:50:00,237.71,238.27,237.66,237.8,28646.0,219.6966,220.2141,219.6503,219.7797,28646.0
2021-05-24 11:00:00,237.81,238.03,237.57,237.7,14461.0,219.789,219.9923,219.5672,219.6873,14461.0
2021-05-24 11:10:00,237.65,237.95,237.5,237.95,15147.0,219.6411,219.9184,219.5025,219.9184,15147.0
2021-05-24 11:20:00,237.93,238.28,237.71,238.25,47678.0,219.8999,220.2234,219.6966,220.1956,47678.0
2021-05-24 11:30:00,238.24,238.37,237.69,237.8,16034.0,220.1864,220.3065,219.6781,219.7797,16034.0
2021-05-24 11:40:00,237.79,237.97,237.75,237.76,14792.0,219.7705,219.9369,219.7335,219.7428,14792.0
2021-05-24 11:50:00,237.74,237.76,237.53,237.66,9463.0,219.7243,219.7428,219.5302,219.6503,9463.0
2021-05-24 12:00:00,237.69,237.8,237.41,237.53,16790.0,219.6781,219.7797,219.4193,219.5302,16790.0
2021-05-24 12:10:00,237.56,237.65,237.2,237.29,26437.0,219.5579,219.6411,219.2252,219.3084,26437.0
2021-05-24 12:20:00,237.33,237.42,237.23,237.31,16274.0,219.3454,219.4285,219.2529,219.3269,16274.0
2021-05-24 12:30:00,237.41,238.12,237.41,237.95,54033.0,219.4193,220.0755,219.4193,219.9184,54033.0
2021-05-24 12:40:00,237.95,238.05,237.72,238.0,13940.0,219.9184,220.0108,219.7058,219.9646,13940.0
2021-05-24 12:50:00,238.0,238.37,237.98,238.24,17692.0,219.9646,220.3065,219.9461,220.1864,17692.0
2021-05-24 13:00:00,238.27,238.35,237.62,237.83,26792.0,220.2141,220.2881,219.6134,219.8075,26792.0
2021-05-24 13:10:00,237.83,238.05,237.82,237.96,11499.0,219.8075,220.0108,219.7982,219.9276,11499.0
2021-05-24 13:20:00,237.99,238.22,237.87,238.22,12263.0,219.9553,220.1679,219.8444,220.1679,12263.0
2021-05-24 13:30:00,238.2,238.41,238.05,238.26,24552.0,220.1494,220.3435,220.0108,220.2049,24552.0
2021-05-24 13:40:00,238.22,238.6,238.18,238.55,12630.0,220.1679,220.5191,220.1309,220.4729,12630.0
2021-05-24 13:50:00,238.55,238.76,238.51,238.76,15615.0,220.4729,220.667,220.4359,220.667,15615.0
2021-05-24 14:00:00,238.76,239.1,238.72,239.02,22008.0,220.667,220.9812,220.63,220.9073,22008.0
2021-05-24 14:10:00,239.1,239.35,239.01,239.15,19762.0,220.9812,221.2123,220.898,221.0274,19762.0
2021-05-24 14:20:00,239.14,239.2,238.97,239.09,19179.0,221.0182,221.0736,220.8611,220.972,19179.0
2021-05-24 14:30:00,239.12,239.3,238.96,239.19,17379.0,220.9997,221.1661,220.8518,221.0644,17379.0
2021-05-24 14:40:00,239.19,239.23,239.03,239.13,16833.0,221.0644,221.1014,220.9165,221.009,16833.0
2021-05-24 14:50:00,239.13,239.22,238.89,238.96,19074.0,221.009,221.0921,220.7871,220.8518,19074.0
2021-05-24 15:00:00,238.98,239.38,238.98,239.29,20749.0,220.8703,221.24,220.8703,221.1568,20749.0
2021-05-24 15:10:00,239.31,239.56,239.04,239.07,38959.0,221.1753,221.4064,220.9258,220.9535,38959.0
2021-05-24 15:20:00,239.02,239.61,238.92,239.61,27420.0,220.9073,221.4526,220.8149,221.4526,27420.0
2021-05-24 15:30:00,239.56,239.71,239.09,239.2,36490.0,221.4064,221.545,220.972,221.0736,36490.0
2021-05-24 15:40:00,239.2,239.33,238.94,239.14,63213.0,221.0736,221.1938,220.8333,221.0182,63213.0
2021-05-24 15:50:00,239.19,239.39,238.88,238.89,168179.0,221.0644,221.2492,220.7779,220.7871,168179.0
2021-05-25 09:30:00,239.51,241.25,239.21,241.23,91389.0,221.3602,222.9683,221.0829,222.9498,91389.0
2021-05-25 09:40:00,241.26,241.89,240.99,241.13,46687.0,222.9775,223.5598,222.728,222.8574,46687.0
2021-05-25 09:50:00,241.12,241.12,239.16,239.31,51887.0,222.8482,222.8482,221.0367,221.1753,51887.0
2021-05-25 10:00:00,239.32,240.33,239.11,240.23,63039.0,221.1846,222.118,220.9905,222.0256,63039.0
2021-05-25 10:10:00,240.18,240.18,239.31,239.7,21100.0,221.9794,221.9794,221.1753,221.5358,21100.0
2021-05-25 10:20:00,239.76,239.8,239.29,239.34,28071.0,221.5912,221.6282,221.1568,221.203,28071.0
2021-05-25 10:30:00,239.38,239.59,238.86,239.36,27062.0,221.24,221.4341,220.7594,221.2215,27062.0
2021-05-25 10:40:00,239.36,239.74,239.16,239.42,19610.0,221.2215,221.5727,221.0367,221.277,19610.0
2021-05-25 10:50:00,239.38,239.77,239.24,239.37,18852.0,221.24,221.6005,221.1106,221.2308,18852.0
2021-05-25 11:00:00,239.3,239.3,238.27,238.5,32298.0,221.1661,221.1661,220.2141,220.4267,32298.0
2021-05-25 11:10:00,238.52,238.94,238.37,238.61,21491.0,220.4452,220.8333,220.3065,220.5284,21491.0
2021-05-25 11:20:00,238.56,238.77,238.07,238.25,34718.0,220.4821,220.6762,220.0293,220.1956,34718.0
2021-05-25 11:30:00,238.29,238.51,237.94,238.36,26989.0,220.2326,220.4359,219.9091,220.2973,26989.0
2021-05-25 11:40:00,238.33,238.67,238.24,238.48,11070.0,220.2696,220.5838,220.1864,220.4082,11070.0
2021-05-25 11:50:00,238.57,238.93,238.47,238.9,10223.0,220.4914,220.8241,220.399,220.7964,10223.0
2021-05-25 12:00:00,238.88,239.25,238.88,239.24,12919.0,220.7779,221.1199,220.7779,221.1106,12919.0
2021-05-25 12:10:00,239.27,239.53,239.11,239.49,16569.0,221.1383,221.3786,220.9905,221.3417,16569.0
2021-05-25 12:20:00,239.5,239.73,239.3,239.57,21437.0,221.3509,221.5635,221.1661,221.4156,21437.0
2021-05-25 12:30:00,239.57,239.73,239.2,239.25,16311.0,221.4156,221.5635,221.0736,221.1199,16311.0
2021-05-25 12:40:00,239.23,239.37,239.14,239.14,13828.0,221.1014,221.2308,221.0182,221.0182,13828.0
2021-05-25 12:50:00,239.11,239.27,238.97,239.08,12583.0,220.9905,221.1383,220.8611,220.9627,12583.0
2021-05-25 13:00:00,239.1,239.14,238.69,238.85,16341.0,220.9812,221.0182,220.6023,220.7502,16341.0
2021-05-25 13:10:00,238.86,238.96,238.63,238.64,10926.0,220.7594,220.8518,220.5468,220.5561,10926.0
2021-05-25 13:20:00,238.58,238.83,238.54,238.76,12599.0,220.5006,220.7317,220.4637,220.667,12599.0
2021-05-25 13:30:00,238.78,238.85,238.57,238.76,12220.0,220.6855,220.7502,220.4914,220.667,12220.0
2021-05-25 13:40:00,238.73,238.76,238.41,238.65,21413.0,220.6393,220.667,220.3435,220.5653,21413.0
2021-05-25 13:50:00,238.59,238.68,238.45,238.56,13551.0,220.5099,220.5931,220.3805,220.4821,13551.0
2021-05-25 14:00:00,238.56,238.64,238.29,238.61,14343.0,220.4821,220.5561,220.2326,220.5284,14343.0
2021-05-25 14:10:00,238.57,238.57,238.13,238.23,31728.0,220.4914,220.4914,220.0847,220.1772,31728.0
2021-05-25 14:20:00,238.2,238.33,237.9,238.16,19652.0,220.1494,220.2696,219.8722,220.1125,19652.0
2021-05-25 14:30:00,238.2,238.47,238.11,238.45,11373.0,220.1494,220.399,220.0662,220.3805,11373.0
2021-05-25 14:40:00,238.47,238.52,238.05,238.11,26812.0,220.399,220.4452,220.0108,220.0662,26812.0
2021-05-25 14:50:00,238.05,238.13,237.75,237.77,31633.0,220.0108,220.0847,219.7335,219.752,31633.0
2021-05-25 15:00:00,237.71,238.05,237.5,237.82,49021.0,219.6966,220.0108,219.5025,219.7982,49021.0
2021-05-25 15:10:00,237.8,237.85,237.45,237.68,10266.0,219.7797,219.8259,219.4563,219.6688,10266.0
2021-05-25 15:20:00,237.69,237.93,237.55,237.55,11945.0,219.6781,219.8999,219.5487,219.5487,11945.0
2021-05-25 15:30:00,237.54,237.62,237.35,237.52,25444.0,219.5394,219.6134,219.3638,219.521,25444.0
2021-05-25 15:40:00,237.48,237.71,237.15,237.17,47588.0,219.484,219.6966,219.179,219.1975,47588.0
2021-05-25 15:50:00,237.1,237.46,236.74,237.29,173184.0,219.1328,219.4655,218.8001,219.3084,173184.0
2021-05-26 09:30:00,237.41,239.5,237.41,238.07,79996.0,219.4193,221.3509,219.4193,220.0293,79996.0
2021-05-26 09:40:00,238.14,238.43,237.41,237.49,40020.0,220.094,220.362,219.4193,219.4932,40020.0
2021-05-26 09:50:00,237.47,237.76,237.01,237.27,31918.0,219.4747,219.7428,219.0496,219.2899,31918.0
2021-05-26 10:00:00,237.35,237.54,236.72,237.04,73595.0,219.3638,219.5394,218.7816,219.0773,73595.0
2021-05-26 10:10:00,237.0,237.89,236.92,237.86,23571.0,219.0404,219.8629,218.9664,219.8352,23571.0
2021-05-26 10:20:00,237.89,237.94,237.15,237.27,20107.0,219.8629,219.9091,219.179,219.2899,20107.0
2021-05-26 10:30:00,237.23,237.26,236.83,236.83,27735.0,219.2529,219.2807,218.8832,218.8832,27735.0
2021-05-26 10:40:00,236.91,237.35,236.91,237.28,19103.0,218.9572,219.3638,218.9572,219.2991,19103.0
2021-05-26 10:50:00,237.36,237.41,236.65,236.91,18235.0,219.3731,219.4193,218.7169,218.9572,18235.0
2021-05-26 11:00:00,236.95,237.26,236.86,237.19,18315.0,218.9942,219.2807,218.911,219.216,18315.0
2021-05-26 11:10:00,237.15,237.29,236.62,236.84,32801.0,219.179,219.3084,218.6892,218.8925,32801.0
2021-05-26 11:20:00,237.0,237.27,236.73,237.0,17783.0,219.0404,219.2899,218.7908,219.0404,17783.0
2021-05-26 11:30:00,236.98,237.18,236.84,237.04,27739.0,219.0219,219.2067,218.8925,219.0773,27739.0
2021-05-26 11:40:00,237.03,237.42,236.92,237.42,28632.0,219.0681,219.4285,218.9664,219.4285,28632.0
2021-05-26 11:50:00,237.49,237.59,237.35,237.43,13138.0,219.4932,219.5857,219.3638,219.4378,13138.0
2021-05-26 12:00:00,237.45,237.58,237.28,237.55,10609.0,219.4563,219.5764,219.2991,219.5487,10609.0
2021-05-26 12:10:00,237.56,237.83,237.51,237.58,7562.0,219.5579,219.8075,219.5117,219.5764,7562.0
2021-05-26 12:20:00,237.52,237.62,237.44,237.52,9661.0,219.521,219.6134,219.447,219.521,9661.0
2021-05-26 12:30:00,237.56,237.8,237.39,237.44,8938.0,219.5579,219.7797,219.4008,219.447,8938.0
2021-05-26 12:40:00,237.42,237.68,237.4,237.56,9420.0,219.4285,219.6688,219.41,219.5579,9420.0
2021-05-26 12:50:00,237.56,237.63,237.32,237.36,8556.0,219.5579,219.6226,219.3361,219.3731,8556.0
2021-05-26 13:00:00,237.36,237.47,237.16,237.24,11553.0,219.3731,219.4747,219.1882,219.2622,11553.0
2021-05-26 13:10:00,237.27,237.46,237.22,237.34,12519.0,219.2899,219.4655,219.2437,219.3546,12519.0
2021-05-26 13:20:00,237.43,237.44,237.29,237.33,10191.0,219.4378,219.447,219.3084,219.3454,10191.0
2021-05-26 13:30:00,237.35,237.37,237.19,237.26,12782.0,219.3638,219.3823,219.216,219.2807,12782.0
2021-05-26 13:40:00,237.25,237.39,237.06,237.16,21291.0,219.2714,219.4008,219.0958,219.1882,21291.0
2021-05-26 13:50:00,237.16,237.43,237.1,237.29,22041.0,219.1882,219.4378,219.1328,219.3084,22041.0
2021-05-26 14:00:00,237.28,237.44,237.14,237.35,14802.0,219.2991,219.447,219.1698,219.3638,14802.0
2021-05-26 14:10:00,237.4,237.61,237.35,237.53,15064.0,219.41,219.6041,219.3638,219.5302,15064.0
2021-05-26 14:20:00,237.59,237.62,237.37,237.5,13897.0,219.5857,219.6134,219.3823,219.5025,13897.0
2021-05-26 14:30:00,237.56,237.64,237.43,237.57,9907.0,219.5579,219.6319,219.4378,219.5672,9907.0
2021-05-26 14:40:00,237.61,237.65,237.43,237.46,17094.0,219.6041,219.6411,219.4378,219.4655,17094.0
2021-05-26 14:50:00,237.41,237.6,237.34,237.6,12999.0,219.4193,219.5949,219.3546,219.5949,12999.0
2021-05-26 15:00:00,237.54,237.54,237.39,237.48,19472.0,219.5394,219.5394,219.4008,219.484,19472.0
2021-05-26 15:10:00,237.47,237.66,237.35,237.39,14384.0,219.4747,219.6503,219.3638,219.4008,14384.0
2021-05-26 15:20:00,237.45,237.81,237.45,237.81,16716.0,219.4563,219.789,219.4563,219.789,16716.0
2021-05-26 15:30:00,237.8,238.0,237.8,237.82,31329.0,219.7797,219.9646,219.7797,219.7982,31329.0
2021-05-26 15:40:00,237.82,238.0,237.69,237.74,44012.0,219.7982,219.9646,219.6781,219.7243,44012.0
2021-05-26 15:50:00,237.74,237.91,237.55,237.71,104124.0,219.7243,219.8814,219.5487,219.6966,104124.0
2021-05-27 09:30:00,241.5,242.71,240.0,242.07,166067.0,223.1994,224.3177,221.813,223.7262,166067.0
2021-05-27 09:40:00,242.15,243.13,242.06,242.61,112672.0,223.8001,224.7058,223.7169,224.2252,112672.0
2021-05-27 09:50:00,242.62,243.37,242.27,242.95,58189.0,224.2345,224.9276,223.911,224.5395,58189.0
2021-05-27 10:00:00,243.03,243.15,241.15,241.66,64885.0,224.6134,224.7243,222.8759,223.3472,64885.0
2021-05-27 10:10:00,241.67,241.67,240.58,240.6,45056.0,223.3565,223.3565,222.3491,222.3676,45056.0
2021-05-27 10:20:00,240.59,240.6,240.03,240.33,23152.0,222.3583,222.3676,221.8408,222.118,23152.0
2021-05-27 10:30:00,240.36,240.78,240.02,240.37,34434.0,222.1457,222.5339,221.8315,222.155,34434.0
2021-05-27 10:40:00,240.32,241.15,240.3,240.84,44653.0,222.1088,222.8759,222.0903,222.5894,44653.0
2021-05-27 10:50:00,240.66,240.72,240.05,240.43,28224.0,222.423,222.4785,221.8592,222.2104,28224.0
2021-05-27 11:00:00,240.43,240.54,240.23,240.24,20604.0,222.2104,222.3121,222.0256,222.0348,20604.0
2021-05-27 11:10:00,240.28,240.28,239.55,239.62,33588.0,222.0718,222.0718,221.3971,221.4618,33588.0
2021-05-27 11:20:00,239.62,239.91,239.34,239.34,15197.0,221.4618,221.7298,221.203,221.203,15197.0
2021-05-27 11:30:00,239.25,239.45,238.93,239.41,23822.0,221.1199,221.3047,220.8241,221.2677,23822.0
2021-05-27 11:40:00,239.39,239.77,239.3,239.31,11905.0,221.2492,221.6005,221.1661,221.1753,11905.0
2021-05-27 11:50:00,239.38,239.54,239.3,239.3,14955.0,221.24,221.3879,221.1661,221.1661,14955.0
2021-05-27 12:00:00,239.31,239.9,239.28,239.88,13404.0,221.1753,221.7206,221.1476,221.7021,13404.0
2021-05-27 12:10:00,239.79,239.81,239.5,239.64,9013.0,221.6189,221.6374,221.3509,221.4803,9013.0
2021-05-27 12:20:00,239.57,239.81,239.46,239.64,8630.0,221.4156,221.6374,221.3139,221.4803,8630.0
2021-05-27 12:30:00,239.73,239.98,239.67,239.81,9777.0,221.5635,221.7945,221.508,221.6374,9777.0
2021-05-27 12:40:00,239.85,239.9,239.52,239.61,15462.0,221.6744,221.7206,221.3694,221.4526,15462.0
2021-05-27 12:50:00,239.58,239.74,239.42,239.48,6645.0,221.4249,221.5727,221.277,221.3324,6645.0
2021-05-27 13:00:00,239.51,239.75,239.38,239.66,11393.0,221.3602,221.582,221.24,221.4988,11393.0
2021-05-27 13:10:00,239.66,239.66,239.39,239.45,8946.0,221.4988,221.4988,221.2492,221.3047,8946.0
2021-05-27 13:20:00,239.45,239.47,239.14,239.33,13965.0,221.3047,221.3232,221.0182,221.1938,13965.0
2021-05-27 13:30:00,239.33,239.5,239.01,239.18,11585.0,221.1938,221.3509,220.898,221.0552,11585.0
2021-05-27 13:40:00,239.14,239.21,238.98,239.08,12615.0,221.0182,221.0829,220.8703,220.9627,12615.0
2021-05-27 13:50:00,239.09,239.48,238.93,239.48,11263.0,220.972,221.3324,220.8241,221.3324,11263.0
2021-05-27 14:00:00,239.45,239.62,239.3,239.57,16353.0,221.3047,221.4618,221.1661,221.4156,16353.0
2021-05-27 14:10:00,239.6,240.0,239.53,239.89,22516.0,221.4433,221.813,221.3786,221.7114,22516.0
2021-05-27 14:20:00,239.87,240.32,239.83,240.32,26206.0,221.6929,222.1088,221.6559,222.1088,26206.0
2021-05-27 14:30:00,240.37,240.7,240.26,240.58,37813.0,222.155,222.46,222.0533,222.3491,37813.0
2021-05-27 14:40:00,240.58,240.93,240.51,240.87,30005.0,222.3491,222.6725,222.2844,222.6171,30005.0
2021-05-27 14:50:00,240.89,242.03,240.78,241.81,78328.0,222.6356,223.6892,222.5339,223.4859,78328.0
2021-05-27 15:00:00,241.77,241.9,241.45,241.82,53697.0,223.4489,223.569,223.1531,223.4951,53697.0
2021-05-27 15:10:00,241.84,241.87,241.3,241.3,26395.0,223.5136,223.5413,223.0145,223.0145,26395.0
2021-05-27 15:20:00,241.3,241.53,241.19,241.33,23417.0,223.0145,223.2271,222.9128,223.0422,23417.0
2021-05-27 15:30:00,241.37,242.03,241.37,241.62,42875.0,223.0792,223.6892,223.0792,223.3103,42875.0
2021-05-27 15:40:00,241.62,241.77,241.37,241.5,57535.0,223.3103,223.4489,223.0792,223.1994,57535.0
2021-05-27 15:50:00,241.56,241.87,241.26,241.46,191632.0,223.2548,223.5413,222.9775,223.1624,191632.0
2021-05-28 09:30:00,241.91,242.26,239.5,240.06,100225.0,223.5783,223.9018,221.3509,221.8685,100225.0
2021-05-28 09:40:00,240.0,240.54,239.09,240.31,48668.0,221.813,222.3121,220.972,222.0995,48668.0
2021-05-28 09:50:00,240.25,240.79,239.81,240.34,35900.0,222.0441,222.5432,221.6374,222.1273,35900.0
2021-05-28 10:00:00,240.35,240.81,238.95,239.06,44665.0,222.1365,222.5616,220.8426,220.9443,44665.0
2021-05-28 10:10:00,239.01,239.35,238.79,239.16,45730.0,220.898,221.2123,220.6947,221.0367,45730.0
2021-05-28 10:20:00,239.2,239.52,238.9,239.52,22929.0,221.0736,221.3694,220.7964,221.3694,22929.0
2021-05-28 10:30:00,239.51,239.96,239.21,239.25,27797.0,221.3602,221.7761,221.0829,221.1199,27797.0
2021-05-28 10:40:00,239.29,239.58,239.18,239.28,18258.0,221.1568,221.4249,221.0552,221.1476,18258.0
2021-05-28 10:50:00,239.28,239.63,239.09,239.51,24194.0,221.1476,221.4711,220.972,221.3602,24194.0
2021-05-28 11:00:00,239.5,239.55,239.33,239.41,17534.0,221.3509,221.3971,221.1938,221.2677,17534.0
2021-05-28 11:10:00,239.4,239.7,239.26,239.46,29974.0,221.2585,221.5358,221.1291,221.3139,29974.0
2021-05-28 11:20:00,239.49,239.89,239.27,239.57,25882.0,221.3417,221.7114,221.1383,221.4156,25882.0
2021-05-28 11:30:00,239.57,240.03,239.55,239.83,15543.0,221.4156,221.8408,221.3971,221.6559,15543.0
2021-05-28 11:40:00,239.87,240.05,239.57,239.96,15983.0,221.6929,221.8592,221.4156,221.7761,15983.0
2021-05-28 11:50:00,239.97,240.21,239.94,240.06,14108.0,221.7853,222.0071,221.7576,221.8685,14108.0
2021-05-28 12:00:00,240.0,240.22,239.86,240.02,14939.0,221.813,222.0164,221.6836,221.8315,14939.0
2021-05-28 12:10:00,240.01,240.09,239.75,239.84,24291.0,221.8223,221.8962,221.582,221.6651,24291.0
2021-05-28 12:20:00,239.84,239.95,239.64,239.69,17147.0,221.6651,221.7668,221.4803,221.5265,17147.0
2021-05-28 12:30:00,239.71,240.05,239.63,239.9,23789.0,221.545,221.8592,221.4711,221.7206,23789.0
2021-05-28 12:40:00,239.93,240.03,239.58,239.82,18228.0,221.7483,221.8408,221.4249,221.6467,18228.0
2021-05-28 12:50:00,239.77,239.79,239.63,239.79,15492.0,221.6005,221.6189,221.4711,221.6189,15492.0
2021-05-28 13:00:00,239.82,239.83,239.59,239.7,13637.0,221.6467,221.6559,221.4341,221.5358,13637.0
2021-05-28 13:10:00,239.68,239.9,239.36,239.9,22303.0,221.5173,221.7206,221.2215,221.7206,22303.0
2021-05-28 13:20:00,239.87,240.29,239.75,240.29,19264.0,221.6929,222.081,221.582,222.081,19264.0
2021-05-28 13:30:00,240.31,240.54,240.15,240.52,26553.0,222.0995,222.3121,221.9517,222.2936,26553.0
2021-05-28 13:40:00,240.6,241.12,240.44,241.07,25074.0,222.3676,222.8482,222.2197,222.8019,25074.0
2021-05-28 13:50:00,241.03,241.08,240.78,241.02,22846.0,222.765,222.8112,222.5339,222.7557,22846.0
2021-05-28 14:00:00,241.03,241.19,240.52,240.61,46192.0,222.765,222.9128,222.2936,222.3768,46192.0
2021-05-28 14:10:00,240.61,240.85,240.47,240.85,29535.0,222.3768,222.5986,222.2474,222.5986,29535.0
2021-05-28 14:20:00,240.79,240.89,240.68,240.77,37444.0,222.5432,222.6356,222.4415,222.5247,37444.0
2021-05-28 14:30:00,240.76,240.98,240.67,240.88,26004.0,222.5154,222.7188,222.4323,222.6263,26004.0
2021-05-28 14:40:00,240.85,241.0,240.76,240.9,19146.0,222.5986,222.7372,222.5154,222.6448,19146.0
2021-05-28 14:50:00,240.83,241.25,240.77,241.04,49255.0,222.5801,222.9683,222.5247,222.7742,49255.0
2021-05-28 15:00:00,241.04,241.45,241.04,241.4,29995.0,222.7742,223.1531,222.7742,223.1069,29995.0
2021-05-28 15:10:00,241.41,241.44,241.2,241.37,44212.0,223.1162,223.1439,222.9221,223.0792,44212.0
2021-05-28 15:20:00,241.34,241.54,241.32,241.43,35200.0,223.0515,223.2363,223.033,223.1347,35200.0
2021-05-28 15:30:00,241.41,241.78,241.37,241.57,38311.0,223.1162,223.4581,223.0792,223.2641,38311.0
2021-05-28 15:40:00,241.57,241.57,241.34,241.35,67536.0,223.2641,223.2641,223.0515,223.0607,67536.0
2021-05-28 15:50:00,241.37,241.55,241.02,241.09,204212.0,223.0792,223.2456,222.7557,222.8204,204212.0
2021-06-01 09:30:00,244.01,244.87,242.61,242.74,134992.0,225.5191,226.314,224.2252,224.3454,134992.0
2021-06-01 09:40:00,242.66,244.2,241.81,243.93,64835.0,224.2715,225.6948,223.4859,225.4452,64835.0
2021-06-01 09:50:00,244.08,244.25,243.38,243.42,54275.0,225.5838,225.741,224.9369,224.9739,54275.0
2021-06-01 10:00:00,243.43,244.32,243.03,244.3,61714.0,224.9831,225.8057,224.6134,225.7872,61714.0
2021-06-01 10:10:00,244.31,244.69,243.94,244.66,36082.0,225.7964,226.1476,225.4545,226.1199,36082.0
2021-06-01 10:20:00,244.69,244.93,243.64,243.82,42540.0,226.1476,226.3694,225.1772,225.3435,42540.0
2021-06-01 10:30:00,243.79,244.78,243.79,244.23,38978.0,225.3158,226.2308,225.3158,225.7225,38978.0
2021-06-01 10:40:00,244.27,244.85,244.17,244.28,35810.0,225.7594,226.2955,225.667,225.7687,35810.0
2021-06-01 10:50:00,244.31,244.48,243.82,244.14,37228.0,225.7964,225.9535,225.3435,225.6393,37228.0
2021-06-01 11:00:00,244.1,244.31,243.96,244.14,21863.0,225.6023,225.7964,225.4729,225.6393,21863.0
2021-06-01 11:10:00,244.09,244.36,243.98,243.98,33514.0,225.5931,225.8426,225.4914,225.4914,33514.0
2021-06-01 11:20:00,243.97,244.23,243.82,244.01,19384.0,225.4822,225.7225,225.3435,225.5191,19384.0
2021-06-01 11:30:00,243.99,244.25,243.76,244.2,28754.0,225.5007,225.741,225.2881,225.6948,28754.0
2021-06-01 11:40:00,244.16,244.24,243.83,243.89,25715.0,225.6578,225.7317,225.3528,225.4082,25715.0
2021-06-01 11:50:00,243.92,244.22,243.8,244.13,20033.0,225.436,225.7132,225.3251,225.6301,20033.0
2021-06-01 12:00:00,244.13,244.24,243.85,243.94,31539.0,225.6301,225.7317,225.3713,225.4545,31539.0
2021-06-01 12:10:00,243.98,244.09,243.65,243.68,13751.0,225.4914,225.5931,225.1864,225.2142,13751.0
2021-06-01 12:20:00,243.68,243.94,243.61,243.85,30721.0,225.2142,225.4545,225.1495,225.3713,30721.0
2021-06-01 12:30:00,243.81,243.99,243.68,243.97,12574.0,225.3343,225.5007,225.2142,225.4822,12574.0
2021-06-01 12:40:00,243.92,243.97,243.71,243.71,11484.0,225.436,225.4822,225.2419,225.2419,11484.0
2021-06-01 12:50:00,243.75,243.75,243.31,243.45,16994.0,225.2789,225.2789,224.8722,225.0016,16994.0
2021-06-01 13:00:00,243.45,243.47,242.96,243.29,14935.0,225.0016,225.0201,224.5487,224.8537,14935.0
2021-06-01 13:10:00,243.29,243.32,242.93,242.99,17399.0,224.8537,224.8814,224.521,224.5764,17399.0
2021-06-01 13:20:00,243.01,243.27,242.89,243.06,49100.0,224.5949,224.8352,224.484,224.6411,49100.0
2021-06-01 13:30:00,243.05,243.13,242.85,242.86,7898.0,224.6319,224.7058,224.4471,224.4563,7898.0
2021-06-01 13:40:00,242.83,242.86,242.64,242.77,17479.0,224.4286,224.4563,224.253,224.3731,17479.0
2021-06-01 13:50:00,242.75,242.82,242.44,242.5,16923.0,224.3546,224.4193,224.0681,224.1236,16923.0
2021-06-01 14:00:00,242.49,242.85,242.4,242.56,35444.0,224.1143,224.4471,224.0312,224.179,35444.0
2021-06-01 14:10:00,242.57,242.8,242.52,242.64,13795.0,224.1883,224.4008,224.1421,224.253,13795.0
2021-06-01 14:20:00,242.68,242.82,242.58,242.8,20982.0,224.2899,224.4193,224.1975,224.4008,20982.0
2021-06-01 14:30:00,242.8,243.0,242.65,242.91,22236.0,224.4008,224.5857,224.2622,224.5025,22236.0
2021-06-01 14:40:00,242.92,243.12,242.86,243.04,14342.0,224.5117,224.6966,224.4563,224.6227,14342.0
2021-06-01 14:50:00,243.09,243.11,242.82,242.84,24020.0,224.6689,224.6874,224.4193,224.4378,24020.0
2021-06-01 15:00:00,242.8,242.92,242.64,242.82,36706.0,224.4008,224.5117,224.253,224.4193,36706.0
2021-06-01 15:10:00,242.79,242.79,242.44,242.61,26540.0,224.3916,224.3916,224.0681,224.2252,26540.0
2021-06-01 15:20:00,242.62,242.75,242.52,242.56,28003.0,224.2345,224.3546,224.1421,224.179,28003.0
2021-06-01 15:30:00,242.56,242.64,242.43,242.61,44161.0,224.179,224.253,224.0589,224.2252,44161.0
2021-06-01 15:40:00,242.6,243.08,242.33,243.07,87401.0,224.216,224.6596,223.9665,224.6504,87401.0
2021-06-01 15:50:00,243.06,243.1,242.55,242.76,141198.0,224.6411,224.6781,224.1698,224.3639,141198.0
2021-06-02 09:30:00,243.07,243.39,240.85,241.05,77655.0,224.6504,224.9461,222.5986,222.7835,77655.0
2021-06-02 09:40:00,240.99,242.4,240.7,242.4,50029.0,222.728,224.0312,222.46,224.0312,50029.0
2021-06-02 09:50:00,242.29,242.72,241.54,242.72,49696.0,223.9295,224.3269,223.2363,224.3269,49696.0
2021-06-02 10:00:00,242.76,244.07,242.58,243.77,68502.0,224.3639,225.5746,224.1975,225.2973,68502.0
2021-06-02 10:10:00,243.82,244.5,243.72,244.35,44859.0,225.3435,225.972,225.2511,225.8334,44859.0
2021-06-02 10:20:00,244.31,244.6,243.82,244.01,46610.0,225.7964,226.0644,225.3435,225.5191,46610.0
2021-06-02 10:30:00,244.07,244.52,244.03,244.27,34191.0,225.5746,225.9905,225.5376,225.7594,34191.0
2021-06-02 10:40:00,244.36,244.77,244.26,244.46,27556.0,225.8426,226.2216,225.7502,225.935,27556.0
2021-06-02 10:50:00,244.45,245.1,244.35,244.97,77657.0,225.9258,226.5266,225.8334,226.4064,77657.0
2021-06-02 11:00:00,244.94,245.1,244.4,244.48,24628.0,226.3787,226.5266,225.8796,225.9535,24628.0
2021-06-02 11:10:00,244.53,244.9,244.44,244.77,23940.0,225.9997,226.3417,225.9166,226.2216,23940.0
2021-06-02 11:20:00,244.75,244.75,244.41,244.49,24152.0,226.2031,226.2031,225.8888,225.9628,24152.0
2021-06-02 11:30:00,244.59,244.85,244.56,244.65,22375.0,226.0552,226.2955,226.0275,226.1107,22375.0
2021-06-02 11:40:00,244.63,244.76,244.38,244.49,23993.0,226.0922,226.2123,225.8611,225.9628,23993.0
2021-06-02 11:50:00,244.47,244.47,243.66,243.71,45711.0,225.9443,225.9443,225.1957,225.2419,45711.0
2021-06-02 12:00:00,243.65,243.9,243.24,243.51,27259.0,225.1864,225.4175,224.8075,225.057,27259.0
2021-06-02 12:10:00,243.52,243.57,243.19,243.49,21561.0,225.0663,225.1125,224.7613,225.0386,21561.0
2021-06-02 12:20:00,243.45,243.78,243.29,243.29,27652.0,225.0016,225.3066,224.8537,224.8537,27652.0
2021-06-02 12:30:00,243.31,243.39,242.97,243.16,51732.0,224.8722,224.9461,224.558,224.7336,51732.0
2021-06-02 12:40:00,243.12,243.12,242.64,242.91,19436.0,224.6966,224.6966,224.253,224.5025,19436.0
2021-06-02 12:50:00,242.92,243.09,242.83,242.83,21318.0,224.5117,224.6689,224.4286,224.4286,21318.0
2021-06-02 13:00:00,242.87,243.13,242.77,242.93,17308.0,224.4655,224.7058,224.3731,224.521,17308.0
2021-06-02 13:10:00,242.93,242.99,242.4,242.63,15474.0,224.521,224.5764,224.0312,224.2437,15474.0
2021-06-02 13:20:00,242.7,242.7,242.38,242.52,20294.0,224.3084,224.3084,224.0127,224.1421,20294.0
2021-06-02 13:30:00,242.48,243.0,242.47,242.97,10032.0,224.1051,224.5857,224.0958,224.558,10032.0
2021-06-02 13:40:00,242.93,243.21,242.81,243.14,37595.0,224.521,224.7798,224.4101,224.7151,37595.0
2021-06-02 13:50:00,243.19,243.28,243.07,243.26,10663.0,224.7613,224.8445,224.6504,224.826,10663.0
2021-06-02 14:00:00,243.3,243.47,243.0,243.01,19277.0,224.863,225.0201,224.5857,224.5949,19277.0
2021-06-02 14:10:00,243.09,243.47,242.96,243.17,24752.0,224.6689,225.0201,224.5487,224.7428,24752.0
2021-06-02 14:20:00,243.23,243.44,242.76,242.8,16680.0,224.7983,224.9923,224.3639,224.4008,16680.0
2021-06-02 14:30:00,242.84,243.21,242.79,243.16,11380.0,224.4378,224.7798,224.3916,224.7336,11380.0
2021-06-02 14:40:00,243.17,243.68,243.14,243.68,20449.0,224.7428,225.2142,224.7151,225.2142,20449.0
2021-06-02 14:50:00,243.66,243.95,243.59,243.66,34444.0,225.1957,225.4637,225.131,225.1957,34444.0
2021-06-02 15:00:00,243.64,243.87,243.36,243.7,25175.0,225.1772,225.3898,224.9184,225.2326,25175.0
2021-06-02 15:10:00,243.72,243.72,243.3,243.42,36804.0,225.2511,225.2511,224.863,224.9739,36804.0
2021-06-02 15:20:00,243.37,243.47,243.28,243.29,20221.0,224.9276,225.0201,224.8445,224.8537,20221.0
2021-06-02 15:30:00,243.29,243.38,243.1,243.25,23525.0,224.8537,224.9369,224.6781,224.8167,23525.0
2021-06-02 15:40:00,243.22,243.24,242.77,242.97,56607.0,224.789,224.8075,224.3731,224.558,56607.0
2021-06-02 15:50:00,243.05,243.75,243.05,243.35,138613.0,224.6319,225.2789,224.6319,224.9092,138613.0
2021-06-03 09:30:00,242.43,242.98,241.44,241.53,87757.0,224.0589,224.5672,223.1439,223.2271,87757.0
2021-06-03 09:40:00,241.61,241.76,240.87,241.75,49776.0,223.301,223.4397,222.6171,223.4304,49776.0
2021-06-03 09:50:00,241.8,242.54,241.51,242.06,23598.0,223.4766,224.1605,223.2086,223.7169,23598.0
2021-06-03 10:00:00,241.99,242.63,241.92,242.32,69055.0,223.6522,224.2437,223.5875,223.9572,69055.0
2021-06-03 10:10:00,242.35,242.47,241.8,242.06,25883.0,223.9849,224.0958,223.4766,223.7169,25883.0
2021-06-03 10:20:00,242.08,242.38,241.87,242.06,16055.0,223.7354,224.0127,223.5413,223.7169,16055.0
2021-06-03 10:30:00,242.02,243.13,241.93,242.93,33553.0,223.68,224.7058,223.5968,224.521,33553.0
2021-06-03 10:40:00,242.98,243.37,242.6,243.26,47188.0,224.5672,224.9276,224.216,224.826,47188.0
2021-06-03 10:50:00,243.31,243.9,243.07,243.82,36676.0,224.8722,225.4175,224.6504,225.3435,36676.0
2021-06-03 11:00:00,243.74,244.11,243.57,243.74,34152.0,225.2696,225.6116,225.1125,225.2696,34152.0
2021-06-03 11:10:00,243.8,244.3,243.51,244.26,24691.0,225.3251,225.7872,225.057,225.7502,24691.0
2021-06-03 11:20:00,244.23,245.48,244.15,245.46,70027.0,225.7225,226.8778,225.6485,226.8593,70027.0
2021-06-03 11:30:00,245.44,245.45,244.74,245.26,43371.0,226.8408,226.85,226.1938,226.6744,43371.0
2021-06-03 11:40:00,245.3,246.41,245.3,246.23,67765.0,226.7114,227.7373,226.7114,227.5709,67765.0
2021-06-03 11:50:00,246.19,246.44,245.85,245.98,36092.0,227.534,227.765,227.2197,227.3399,36092.0
2021-06-03 12:00:00,246.1,246.34,245.54,245.64,29283.0,227.4508,227.6726,226.9332,227.0256,29283.0
2021-06-03 12:10:00,245.58,246.09,245.54,246.0,25677.0,226.9702,227.4415,226.9332,227.3583,25677.0
2021-06-03 12:20:00,245.96,245.96,244.9,245.14,26265.0,227.3214,227.3214,226.3417,226.5635,26265.0
2021-06-03 12:30:00,245.19,245.33,244.91,245.24,18770.0,226.6097,226.7391,226.3509,226.6559,18770.0
2021-06-03 12:40:00,245.24,245.41,244.9,244.99,18303.0,226.6559,226.8131,226.3417,226.4249,18303.0
2021-06-03 12:50:00,244.96,244.96,244.52,244.64,13583.0,226.3972,226.3972,225.9905,226.1014,13583.0
2021-06-03 13:00:00,244.63,244.68,244.17,244.35,19373.0,226.0922,226.1384,225.667,225.8334,19373.0
2021-06-03 13:10:00,244.39,244.48,244.22,244.29,10778.0,225.8704,225.9535,225.7132,225.7779,10778.0
2021-06-03 13:20:00,244.28,244.87,244.24,244.87,15498.0,225.7687,226.314,225.7317,226.314,15498.0
2021-06-03 13:30:00,244.81,244.82,244.55,244.73,16412.0,226.2585,226.2678,226.0182,226.1846,16412.0
2021-06-03 13:40:00,244.75,244.75,244.34,244.39,17853.0,226.2031,226.2031,225.8241,225.8704,17853.0
2021-06-03 13:50:00,244.42,244.43,244.16,244.19,10981.0,225.8981,225.9073,225.6578,225.6855,10981.0
2021-06-03 14:00:00,244.16,244.28,243.95,243.98,28117.0,225.6578,225.7687,225.4637,225.4914,28117.0
2021-06-03 14:10:00,244.05,244.14,243.92,244.06,31992.0,225.5561,225.6393,225.436,225.5654,31992.0
2021-06-03 14:20:00,244.03,244.06,243.7,243.85,20285.0,225.5376,225.5654,225.2326,225.3713,20285.0
2021-06-03 14:30:00,243.9,243.93,243.56,243.59,16296.0,225.4175,225.4452,225.1033,225.131,16296.0
2021-06-03 14:40:00,243.62,243.63,243.38,243.63,8581.0,225.1587,225.1679,224.9369,225.1679,8581.0
2021-06-03 14:50:00,243.63,243.63,243.39,243.39,11545.0,225.1679,225.1679,224.9461,224.9461,11545.0
2021-06-03 15:00:00,243.39,243.47,243.35,243.42,10069.0,224.9461,225.0201,224.9092,224.9739,10069.0
2021-06-03 15:10:00,243.43,243.72,243.33,243.58,11464.0,224.9831,225.2511,224.8907,225.1217,11464.0
2021-06-03 15:20:00,243.54,243.54,243.21,243.53,15886.0,225.0848,225.0848,224.7798,225.0755,15886.0
2021-06-03 15:30:00,243.5,243.9,243.41,243.85,24790.0,225.0478,225.4175,224.9646,225.3713,24790.0
2021-06-03 15:40:00,243.9,244.02,243.74,243.93,24480.0,225.4175,225.5284,225.2696,225.4452,24480.0
2021-06-03 15:50:00,243.91,244.13,243.75,243.83,72394.0,225.4267,225.6301,225.2789,225.3528,72394.0
2021-06-04 09:30:00,245.0,245.92,244.82,245.84,86944.0,226.4341,227.2844,226.2678,227.2105,86944.0
2021-06-04 09:40:00,245.86,246.69,245.35,245.93,61440.0,227.229,227.9961,226.7576,227.2937,61440.0
2021-06-04 09:50:00,245.8,246.29,245.47,246.29,49124.0,227.1735,227.6264,226.8685,227.6264,49124.0
2021-06-04 10:00:00,246.33,246.37,244.55,244.59,49575.0,227.6633,227.7003,226.0182,226.0552,49575.0
2021-06-04 10:10:00,244.61,244.69,243.94,244.16,37470.0,226.0737,226.1476,225.4545,225.6578,37470.0
2021-06-04 10:20:00,244.11,244.17,243.35,243.63,49296.0,225.6116,225.667,224.9092,225.1679,49296.0
2021-06-04 10:30:00,243.62,243.97,243.53,243.66,32506.0,225.1587,225.4822,225.0755,225.1957,32506.0
2021-06-04 10:40:00,243.64,243.65,242.82,243.44,42189.0,225.1772,225.1864,224.4193,224.9923,42189.0
2021-06-04 10:50:00,243.58,243.9,243.54,243.76,26338.0,225.1217,225.4175,225.0848,225.2881,26338.0
2021-06-04 11:00:00,243.75,243.98,243.62,243.76,22813.0,225.2789,225.4914,225.1587,225.2881,22813.0
2021-06-04 11:10:00,243.74,243.79,243.11,243.25,21713.0,225.2696,225.3158,224.6874,224.8167,21713.0
2021-06-04 11:20:00,243.27,243.28,242.63,242.87,27164.0,224.8352,224.8445,224.2437,224.4655,27164.0
2021-06-04 11:30:00,242.85,243.08,242.63,242.64,18125.0,224.4471,224.6596,224.2437,224.253,18125.0
2021-06-04 11:40:00,242.71,242.82,242.36,242.65,25449.0,224.3177,224.4193,223.9942,224.2622,25449.0
2021-06-04 11:50:00,242.61,242.72,242.32,242.7,23528.0,224.2252,224.3269,223.9572,224.3084,23528.0
2021-06-04 12:00:00,242.64,242.9,242.64,242.73,13457.0,224.253,224.4933,224.253,224.3361,13457.0
2021-06-04 12:10:00,242.73,243.1,242.73,242.94,12600.0,224.3361,224.6781,224.3361,224.5302,12600.0
2021-06-04 12:20:00,242.95,243.32,242.89,243.24,16449.0,224.5395,224.8814,224.484,224.8075,16449.0
2021-06-04 12:30:00,243.25,243.31,243.01,243.15,14349.0,224.8167,224.8722,224.5949,224.7243,14349.0
2021-06-04 12:40:00,243.18,243.62,243.18,243.58,10400.0,224.752,225.1587,224.752,225.1217,10400.0
2021-06-04 12:50:00,243.57,243.83,243.55,243.81,11995.0,225.1125,225.3528,225.094,225.3343,11995.0
2021-06-04 13:00:00,243.84,243.85,243.58,243.6,26148.0,225.362,225.3713,225.1217,225.1402,26148.0
2021-06-04 13:10:00,243.65,243.71,243.32,243.32,14073.0,225.1864,225.2419,224.8814,224.8814,14073.0
2021-06-04 13:20:00,243.37,243.44,243.27,243.37,20365.0,224.9276,224.9923,224.8352,224.9276,20365.0
2021-06-04 13:30:00,243.41,243.53,243.3,243.36,12456.0,224.9646,225.0755,224.863,224.9184,12456.0
2021-06-04 13:40:00,243.3,243.43,243.24,243.36,16080.0,224.863,224.9831,224.8075,224.9184,16080.0
2021-06-04 13:50:00,243.37,243.42,243.15,243.39,9698.0,224.9276,224.9739,224.7243,224.9461,9698.0
2021-06-04 14:00:00,243.4,243.71,243.37,243.42,19349.0,224.9554,225.2419,224.9276,224.9739,19349.0
2021-06-04 14:10:00,243.45,243.56,243.28,243.33,12074.0,225.0016,225.1033,224.8445,224.8907,12074.0
2021-06-04 14:20:00,243.33,243.71,243.33,243.69,16382.0,224.8907,225.2419,224.8907,225.2234,16382.0
2021-06-04 14:30:00,243.72,243.88,243.67,243.86,10599.0,225.2511,225.399,225.2049,225.3805,10599.0
2021-06-04 14:40:00,243.88,243.95,243.76,243.92,17165.0,225.399,225.4637,225.2881,225.436,17165.0
2021-06-04 14:50:00,243.92,243.97,243.64,243.66,21744.0,225.436,225.4822,225.1772,225.1957,21744.0
2021-06-04 15:00:00,243.7,243.89,243.68,243.8,13336.0,225.2326,225.4082,225.2142,225.3251,13336.0
2021-06-04 15:10:00,243.81,243.85,243.68,243.81,13007.0,225.3343,225.3713,225.2142,225.3343,13007.0
2021-06-04 15:20:00,243.81,243.87,243.74,243.76,13848.0,225.3343,225.3898,225.2696,225.2881,13848.0
2021-06-04 15:30:00,243.79,244.07,243.78,243.85,26545.0,225.3158,225.5746,225.3066,225.3713,26545.0
2021-06-04 15:40:00,243.87,243.98,243.79,243.95,25235.0,225.3898,225.4914,225.3158,225.4637,25235.0
2021-06-04 15:50:00,244.0,244.19,243.84,244.08,81843.0,225.5099,225.6855,225.362,225.5838,81843.0
2021-06-07 09:30:00,244.05,244.33,242.71,243.31,106608.0,225.5561,225.8149,224.3177,224.8722,106608.0
2021-06-07 09:40:00,243.36,243.68,242.71,242.94,19724.0,224.9184,225.2142,224.3177,224.5302,19724.0
2021-06-07 09:50:00,242.95,243.02,242.33,242.64,22335.0,224.5395,224.6042,223.9665,224.253,22335.0
2021-06-07 10:00:00,242.69,242.69,241.52,241.78,46498.0,224.2992,224.2992,223.2178,223.4581,46498.0
2021-06-07 10:10:00,241.98,242.19,241.53,241.64,34957.0,223.643,223.8371,223.2271,223.3287,34957.0
2021-06-07 10:20:00,241.69,242.16,241.63,241.71,17461.0,223.375,223.8093,223.3195,223.3934,17461.0
2021-06-07 10:30:00,241.7,241.75,241.31,241.39,18722.0,223.3842,223.4304,223.0238,223.0977,18722.0
2021-06-07 10:40:00,241.42,241.62,241.13,241.18,18221.0,223.1254,223.3103,222.8574,222.9036,18221.0
2021-06-07 10:50:00,241.17,241.52,240.87,241.09,37172.0,222.8944,223.2178,222.6171,222.8204,37172.0
2021-06-07 11:00:00,241.1,241.42,240.82,240.93,23592.0,222.8297,223.1254,222.5709,222.6725,23592.0
2021-06-07 11:10:00,240.96,241.06,240.72,240.8,15099.0,222.7003,222.7927,222.4785,222.5524,15099.0
2021-06-07 11:20:00,240.85,240.85,240.19,240.64,25190.0,222.5986,222.5986,221.9886,222.4045,25190.0
2021-06-07 11:30:00,240.7,240.8,240.05,240.14,15056.0,222.46,222.5524,221.8592,221.9424,15056.0
2021-06-07 11:40:00,240.17,240.19,239.7,239.89,35642.0,221.9701,221.9886,221.5358,221.7114,35642.0
2021-06-07 11:50:00,239.92,239.96,239.61,239.81,43536.0,221.7391,221.7761,221.4526,221.6374,43536.0
2021-06-07 12:00:00,239.79,239.85,239.53,239.61,16921.0,221.6189,221.6744,221.3786,221.4526,16921.0
2021-06-07 12:10:00,239.56,239.75,239.33,239.42,26334.0,221.4064,221.582,221.1938,221.277,26334.0
2021-06-07 12:20:00,239.46,239.53,239.2,239.25,24070.0,221.3139,221.3786,221.0736,221.1199,24070.0
2021-06-07 12:30:00,239.24,239.46,239.17,239.43,17641.0,221.1106,221.3139,221.0459,221.2862,17641.0
2021-06-07 12:40:00,239.42,239.47,239.04,239.18,25052.0,221.277,221.3232,220.9258,221.0552,25052.0
2021-06-07 12:50:00,239.17,239.78,239.13,239.66,18446.0,221.0459,221.6097,221.009,221.4988,18446.0
2021-06-07 13:00:00,239.66,239.66,239.43,239.6,21092.0,221.4988,221.4988,221.2862,221.4433,21092.0
2021-06-07 13:10:00,239.58,239.93,239.58,239.91,25570.0,221.4249,221.7483,221.4249,221.7298,25570.0
2021-06-07 13:20:00,239.89,240.12,239.88,240.08,36071.0,221.7114,221.9239,221.7021,221.887,36071.0
2021-06-07 13:30:00,240.08,240.15,239.85,240.09,22426.0,221.887,221.9517,221.6744,221.8962,22426.0
2021-06-07 13:40:00,240.08,240.11,239.75,239.81,18057.0,221.887,221.9147,221.582,221.6374,18057.0
2021-06-07 13:50:00,239.75,239.82,239.5,239.5,32099.0,221.582,221.6467,221.3509,221.3509,32099.0
2021-06-07 14:00:00,239.5,239.89,239.35,239.79,20095.0,221.3509,221.7114,221.2123,221.6189,20095.0
2021-06-07 14:10:00,239.76,239.76,239.04,239.05,65581.0,221.5912,221.5912,220.9258,220.935,65581.0
2021-06-07 14:20:00,239.05,239.07,238.62,238.95,75916.0,220.935,220.9535,220.5376,220.8426,75916.0
2021-06-07 14:30:00,238.97,239.25,238.68,239.06,33935.0,220.8611,221.1199,220.5931,220.9443,33935.0
2021-06-07 14:40:00,239.06,239.08,238.79,238.91,21543.0,220.9443,220.9627,220.6947,220.8056,21543.0
2021-06-07 14:50:00,238.91,239.17,238.86,238.99,23492.0,220.8056,221.0459,220.7594,220.8796,23492.0
2021-06-07 15:00:00,239.01,239.56,238.98,239.56,26027.0,220.898,221.4064,220.8703,221.4064,26027.0
2021-06-07 15:10:00,239.51,239.56,239.29,239.49,25764.0,221.3602,221.4064,221.1568,221.3417,25764.0
2021-06-07 15:20:00,239.47,239.62,239.39,239.56,23000.0,221.3232,221.4618,221.2492,221.4064,23000.0
2021-06-07 15:30:00,239.54,239.8,239.51,239.75,28800.0,221.3879,221.6282,221.3602,221.582,28800.0
2021-06-07 15:40:00,239.73,239.76,239.32,239.35,58592.0,221.5635,221.5912,221.1846,221.2123,58592.0
2021-06-07 15:50:00,239.38,239.9,239.37,239.76,153868.0,221.24,221.7206,221.2308,221.5912,153868.0
2021-06-08 09:30:00,239.01,239.65,236.53,236.59,159235.0,220.898,221.4895,218.606,218.6614,159235.0
2021-06-08 09:40:00,236.55,237.8,236.06,237.49,133226.0,218.6245,219.7797,218.1716,219.4932,133226.0
2021-06-08 09:50:00,237.49,237.8,237.02,237.21,35253.0,219.4932,219.7797,219.0588,219.2344,35253.0
2021-06-08 10:00:00,237.31,237.73,237.22,237.63,33162.0,219.3269,219.715,219.2437,219.6226,33162.0
2021-06-08 10:10:00,237.66,238.26,237.66,238.21,63506.0,219.6503,220.2049,219.6503,220.1587,63506.0
2021-06-08 10:20:00,238.23,238.59,238.02,238.37,28375.0,220.1772,220.5099,219.9831,220.3065,28375.0
2021-06-08 10:30:00,238.41,239.31,238.39,239.31,38122.0,220.3435,221.1753,220.325,221.1753,38122.0
2021-06-08 10:40:00,239.31,239.46,238.66,238.7,29428.0,221.1753,221.3139,220.5746,220.6115,29428.0
2021-06-08 10:50:00,238.73,239.61,238.7,239.35,33547.0,220.6393,221.4526,220.6115,221.2123,33547.0
2021-06-08 11:00:00,239.29,239.73,239.28,239.41,19577.0,221.1568,221.5635,221.1476,221.2677,19577.0
2021-06-08 11:10:00,239.35,239.39,238.56,238.57,47460.0,221.2123,221.2492,220.4821,220.4914,47460.0
2021-06-08 11:20:00,238.64,239.03,238.23,238.95,47154.0,220.5561,220.9165,220.1772,220.8426,47154.0
2021-06-08 11:30:00,238.93,239.8,238.91,239.66,20582.0,220.8241,221.6282,220.8056,221.4988,20582.0
2021-06-08 11:40:00,239.76,240.53,239.76,240.43,34148.0,221.5912,222.3029,221.5912,222.2104,34148.0
2021-06-08 11:50:00,240.51,240.84,240.39,240.78,22941.0,222.2844,222.5894,222.1735,222.5339,22941.0
2021-06-08 12:00:00,240.75,240.95,240.64,240.95,13893.0,222.5062,222.691,222.4045,222.691,13893.0
2021-06-08 12:10:00,240.9,241.17,240.77,240.91,21744.0,222.6448,222.8944,222.5247,222.6541,21744.0
2021-06-08 12:20:00,240.88,241.15,240.76,240.96,10594.0,222.6263,222.8759,222.5154,222.7003,10594.0
2021-06-08 12:30:00,240.88,240.96,240.55,240.55,9755.0,222.6263,222.7003,222.3213,222.3213,9755.0
2021-06-08 12:40:00,240.6,240.67,240.41,240.65,13551.0,222.3676,222.4323,222.192,222.4138,13551.0
2021-06-08 12:50:00,240.68,240.79,240.47,240.6,17131.0,222.4415,222.5432,222.2474,222.3676,17131.0
2021-06-08 13:00:00,240.6,240.87,240.57,240.82,16415.0,222.3676,222.6171,222.3398,222.5709,16415.0
2021-06-08 13:10:00,240.79,241.11,240.79,240.88,18956.0,222.5432,222.8389,222.5432,222.6263,18956.0
2021-06-08 13:20:00,240.87,240.95,240.6,240.65,14240.0,222.6171,222.691,222.3676,222.4138,14240.0
2021-06-08 13:30:00,240.64,241.1,240.64,241.05,9690.0,222.4045,222.8297,222.4045,222.7835,9690.0
2021-06-08 13:40:00,241.04,241.21,240.86,240.99,17292.0,222.7742,222.9313,222.6079,222.728,17292.0
2021-06-08 13:50:00,240.98,240.99,240.66,240.75,12854.0,222.7188,222.728,222.423,222.5062,12854.0
2021-06-08 14:00:00,240.75,241.07,240.62,241.07,13807.0,222.5062,222.8019,222.386,222.8019,13807.0
2021-06-08 14:10:00,241.02,241.05,240.67,240.67,17607.0,222.7557,222.7835,222.4323,222.4323,17607.0
2021-06-08 14:20:00,240.75,241.0,240.67,240.9,9985.0,222.5062,222.7372,222.4323,222.6448,9985.0
2021-06-08 14:30:00,240.89,240.89,240.46,240.52,14589.0,222.6356,222.6356,222.2382,222.2936,14589.0
2021-06-08 14:40:00,240.49,240.52,240.32,240.45,14407.0,222.2659,222.2936,222.1088,222.2289,14407.0
2021-06-08 14:50:00,240.42,240.64,240.41,240.44,19296.0,222.2012,222.4045,222.192,222.2197,19296.0
2021-06-08 15:00:00,240.45,240.53,240.16,240.3,19530.0,222.2289,222.3029,221.9609,222.0903,19530.0
2021-06-08 15:10:00,240.31,240.32,240.11,240.15,26201.0,222.0995,222.1088,221.9147,221.9517,26201.0
2021-06-08 15:20:00,240.2,240.4,240.17,240.36,26436.0,221.9979,222.1827,221.9701,222.1457,26436.0
2021-06-08 15:30:00,240.31,240.38,240.11,240.34,26723.0,222.0995,222.1642,221.9147,222.1273,26723.0
2021-06-08 15:40:00,240.31,240.33,239.92,240.01,42758.0,222.0995,222.118,221.7391,221.8223,42758.0
2021-06-08 15:50:00,240.05,240.28,240.0,240.17,131417.0,221.8592,222.0718,221.813,221.9701,131417.0
2021-06-09 09:30:00,239.0,239.19,237.11,237.11,59703.0,220.8888,221.0644,219.142,219.142,59703.0
2021-06-09 09:40:00,237.24,237.25,236.44,236.59,62162.0,219.2622,219.2714,218.5228,218.6614,62162.0
2021-06-09 09:50:00,236.6,237.3,236.5,237.3,35851.0,218.6707,219.3176,218.5783,219.3176,35851.0
2021-06-09 10:00:00,237.34,237.65,237.21,237.45,24375.0,219.3546,219.6411,219.2344,219.4563,24375.0
2021-06-09 10:10:00,237.45,238.0,237.43,237.82,28340.0,219.4563,219.9646,219.4378,219.7982,28340.0
2021-06-09 10:20:00,237.8,237.9,237.29,237.73,19227.0,219.7797,219.8722,219.3084,219.715,19227.0
2021-06-09 10:30:00,237.68,237.81,237.39,237.4,22697.0,219.6688,219.789,219.4008,219.41,22697.0
2021-06-09 10:40:00,237.48,237.63,237.16,237.46,22213.0,219.484,219.6226,219.1882,219.4655,22213.0
2021-06-09 10:50:00,237.38,237.4,236.81,236.81,22622.0,219.3916,219.41,218.8648,218.8648,22622.0
2021-06-09 11:00:00,236.8,237.67,236.65,236.97,168636.0,218.8555,219.6596,218.7169,219.0126,168636.0
2021-06-09 11:10:00,237.0,237.39,236.89,237.31,32663.0,219.0404,219.4008,218.9387,219.3269,32663.0
2021-06-09 11:20:00,237.28,237.46,236.98,237.41,17606.0,219.2991,219.4655,219.0219,219.4193,17606.0
2021-06-09 11:30:00,237.48,237.62,237.26,237.28,29202.0,219.484,219.6134,219.2807,219.2991,29202.0
2021-06-09 11:40:00,237.27,237.51,237.18,237.23,23328.0,219.2899,219.5117,219.2067,219.2529,23328.0
2021-06-09 11:50:00,237.17,237.24,236.81,236.85,22135.0,219.1975,219.2622,218.8648,218.9017,22135.0
2021-06-09 12:00:00,236.95,236.98,236.56,236.56,25275.0,218.9942,219.0219,218.6337,218.6337,25275.0
2021-06-09 12:10:00,236.69,236.72,235.79,235.97,58772.0,218.7539,218.7816,217.9221,218.0884,58772.0
2021-06-09 12:20:00,235.98,236.08,235.77,235.84,31054.0,218.0977,218.1901,217.9036,217.9683,31054.0
2021-06-09 12:30:00,235.85,235.86,235.42,235.42,32826.0,217.9775,217.9867,217.5801,217.5801,32826.0
2021-06-09 12:40:00,235.44,235.76,235.43,235.6,23351.0,217.5986,217.8943,217.5893,217.7465,23351.0
2021-06-09 12:50:00,235.6,235.85,235.6,235.76,16539.0,217.7465,217.9775,217.7465,217.8943,16539.0
2021-06-09 13:00:00,235.8,236.2,235.8,236.15,21710.0,217.9313,218.301,217.9313,218.2548,21710.0
2021-06-09 13:10:00,236.11,236.12,235.88,235.98,17134.0,218.2178,218.227,218.0052,218.0977,17134.0
2021-06-09 13:20:00,236.0,236.1,235.69,235.84,28364.0,218.1161,218.2086,217.8296,217.9683,28364.0
2021-06-09 13:30:00,235.77,235.85,235.6,235.7,18742.0,217.9036,217.9775,217.7465,217.8389,18742.0
2021-06-09 13:40:00,235.65,235.97,235.56,235.82,15789.0,217.7927,218.0884,217.7095,217.9498,15789.0
2021-06-09 13:50:00,235.89,236.06,235.72,235.87,18009.0,218.0145,218.1716,217.8574,217.996,18009.0
2021-06-09 14:00:00,235.82,236.05,235.68,235.69,22678.0,217.9498,218.1624,217.8204,217.8296,22678.0
2021-06-09 14:10:00,235.71,236.06,235.71,236.03,27665.0,217.8481,218.1716,217.8481,218.1439,27665.0
2021-06-09 14:20:00,236.0,236.11,235.97,236.07,20185.0,218.1161,218.2178,218.0884,218.1808,20185.0
2021-06-09 14:30:00,236.04,236.25,235.96,235.97,32610.0,218.1531,218.3472,218.0792,218.0884,32610.0
2021-06-09 14:40:00,235.98,236.04,235.83,235.96,19013.0,218.0977,218.1531,217.959,218.0792,19013.0
2021-06-09 14:50:00,235.95,236.01,235.84,235.94,21811.0,218.0699,218.1254,217.9683,218.0607,21811.0
2021-06-09 15:00:00,235.93,235.95,235.76,235.81,23668.0,218.0514,218.0699,217.8943,217.9405,23668.0
2021-06-09 15:10:00,235.83,235.93,235.59,235.6,27853.0,217.959,218.0514,217.7372,217.7465,27853.0
2021-06-09 15:20:00,235.6,235.67,235.38,235.38,37954.0,217.7465,217.8111,217.5431,217.5431,37954.0
2021-06-09 15:30:00,235.33,235.47,235.21,235.21,37481.0,217.4969,217.6263,217.386,217.386,37481.0
2021-06-09 15:40:00,235.2,235.34,235.0,235.17,100063.0,217.3768,217.5062,217.1919,217.349,100063.0
2021-06-09 15:50:00,235.17,235.33,234.45,234.64,289033.0,217.349,217.4969,216.6836,216.8592,289033.0
2021-06-10 09:30:00,236.14,236.65,235.31,235.7,93793.0,218.2455,218.7169,217.4784,217.8389,93793.0
2021-06-10 09:40:00,235.75,236.01,234.84,235.01,47386.0,217.8851,218.1254,217.044,217.2012,47386.0
2021-06-10 09:50:00,234.98,235.46,234.67,235.15,39823.0,217.1734,217.6171,216.8869,217.3306,39823.0
2021-06-10 10:00:00,235.15,235.32,234.43,234.51,48542.0,217.3306,217.4877,216.6651,216.7391,48542.0
2021-06-10 10:10:00,234.49,234.53,233.72,233.8,39207.0,216.7206,216.7575,216.0089,216.0829,39207.0
2021-06-10 10:20:00,233.79,233.99,232.82,233.55,59838.0,216.0736,216.2585,215.1771,215.8518,59838.0
2021-06-10 10:30:00,233.59,233.72,232.95,232.98,34965.0,215.8888,216.0089,215.2973,215.325,34965.0
2021-06-10 10:40:00,232.93,233.14,232.83,232.95,53645.0,215.2788,215.4729,215.1864,215.2973,53645.0
2021-06-10 10:50:00,232.9,233.01,232.12,232.19,116609.0,215.2511,215.3527,214.5302,214.5949,116609.0
2021-06-10 11:00:00,232.21,232.56,232.15,232.42,96333.0,214.6133,214.9368,214.5579,214.8074,96333.0
2021-06-10 11:10:00,232.4,232.43,232.1,232.24,69117.0,214.7889,214.8167,214.5117,214.6411,69117.0
2021-06-10 11:20:00,232.26,232.27,231.9,232.0,52240.0,214.6596,214.6688,214.3268,214.4193,52240.0
2021-06-10 11:30:00,232.03,232.17,231.16,231.19,74935.0,214.447,214.5764,213.6429,213.6706,74935.0
2021-06-10 11:40:00,231.2,231.27,230.57,231.19,92090.0,213.6799,213.7446,213.0976,213.6706,92090.0
2021-06-10 11:50:00,231.2,231.59,230.87,230.9,69842.0,213.6799,214.0403,213.3749,213.4026,69842.0
2021-06-10 12:00:00,230.97,231.3,230.86,231.08,78029.0,213.4673,213.7723,213.3656,213.569,78029.0
2021-06-10 12:10:00,231.02,231.14,230.58,230.7,50045.0,213.5135,213.6244,213.1069,213.2178,50045.0
2021-06-10 12:20:00,230.7,231.08,230.45,230.9,38065.0,213.2178,213.569,212.9867,213.4026,38065.0
2021-06-10 12:30:00,230.91,231.18,230.81,231.18,49213.0,213.4119,213.6614,213.3194,213.6614,49213.0
2021-06-10 12:40:00,231.16,231.2,230.56,230.68,44501.0,213.6429,213.6799,213.0884,213.1993,44501.0
2021-06-10 12:50:00,230.74,230.79,230.32,230.5,40823.0,213.2547,213.3009,212.8666,213.0329,40823.0
2021-06-10 13:00:00,230.52,230.82,230.33,230.5,61547.0,213.0514,213.3287,212.8758,213.0329,61547.0
2021-06-10 13:10:00,230.53,230.53,230.05,230.05,62367.0,213.0607,213.0607,212.617,212.617,62367.0
2021-06-10 13:20:00,230.07,230.28,229.45,229.45,94743.0,212.6355,212.8296,212.0625,212.0625,94743.0
2021-06-10 13:30:00,229.45,229.57,229.1,229.57,130625.0,212.0625,212.1734,211.739,212.1734,130625.0
2021-06-10 13:40:00,229.52,229.81,229.01,229.07,80168.0,212.1272,212.3952,211.6558,211.7113,80168.0
2021-06-10 13:50:00,229.09,229.19,228.43,228.63,89495.0,211.7298,211.8222,211.1198,211.3046,89495.0
2021-06-10 14:00:00,228.63,228.68,228.29,228.51,65415.0,211.3046,211.3508,210.9904,211.1937,65415.0
2021-06-10 14:10:00,228.49,228.5,227.92,227.97,111140.0,211.1752,211.1845,210.6484,210.6946,111140.0
2021-06-10 14:20:00,228.01,228.05,227.29,227.42,115491.0,210.7316,210.7686,210.0662,210.1863,115491.0
2021-06-10 14:30:00,227.42,227.52,226.48,226.53,181594.0,210.1863,210.2787,209.3176,209.3638,181594.0
2021-06-10 14:40:00,226.53,227.17,226.53,226.77,167978.0,209.3638,209.9553,209.3638,209.5856,167978.0
2021-06-10 14:50:00,226.79,227.13,226.29,226.35,156544.0,209.6041,209.9183,209.142,209.1974,156544.0
2021-06-10 15:00:00,226.32,226.82,226.1,226.1,159665.0,209.1697,209.6318,208.9664,208.9664,159665.0
2021-06-10 15:10:00,226.15,226.63,226.11,226.4,154069.0,209.0126,209.4562,208.9756,209.2436,154069.0
2021-06-10 15:20:00,226.37,226.63,226.29,226.39,119905.0,209.2159,209.4562,209.142,209.2344,119905.0
2021-06-10 15:30:00,226.43,226.97,226.41,226.55,214697.0,209.2713,209.7704,209.2529,209.3823,214697.0
2021-06-10 15:40:00,226.55,226.76,226.15,226.18,208136.0,209.3823,209.5763,209.0126,209.0403,208136.0
2021-06-10 15:50:00,226.32,226.66,225.58,225.74,570346.0,209.1697,209.4839,208.4858,208.6336,570346.0
2021-06-11 09:30:00,226.3,227.92,226.11,226.87,293791.0,209.1512,210.6484,208.9756,209.678,293791.0
2021-06-11 09:40:00,226.9,227.15,225.07,225.11,208800.0,209.7057,209.9368,208.0144,208.0514,208800.0
2021-06-11 09:50:00,225.07,225.16,223.6,223.73,249175.0,208.0144,208.0976,206.6558,206.7759,249175.0
2021-06-11 10:00:00,223.79,224.09,222.5,223.4,202254.0,206.8314,207.1087,205.6392,206.471,202254.0
2021-06-11 10:10:00,223.34,223.55,222.62,223.03,149305.0,206.4155,206.6096,205.7501,206.129,149305.0
2021-06-11 10:20:00,222.98,222.99,222.26,222.45,133525.0,206.0828,206.092,205.4173,205.5929,133525.0
2021-06-11 10:30:00,222.47,222.68,221.66,222.21,173048.0,205.6114,205.8055,204.8628,205.3711,173048.0
2021-06-11 10:40:00,222.16,222.99,222.11,222.43,106766.0,205.3249,206.092,205.2787,205.5745,106766.0
2021-06-11 10:50:00,222.43,222.5,221.61,221.99,126162.0,205.5745,205.6392,204.8166,205.1678,126162.0
2021-06-11 11:00:00,222.01,222.01,220.95,221.1,246951.0,205.1863,205.1863,204.2066,204.3452,246951.0
2021-06-11 11:10:00,221.1,221.92,220.92,221.18,131934.0,204.3452,205.1031,204.1789,204.4192,131934.0
2021-06-11 11:20:00,221.18,221.31,220.92,221.17,207422.0,204.4192,204.5393,204.1789,204.4099,207422.0
2021-06-11 11:30:00,221.19,221.93,220.98,221.8,214650.0,204.4284,205.1124,204.2343,204.9922,214650.0
2021-06-11 11:40:00,221.87,221.87,221.27,221.5,104711.0,205.0569,205.0569,204.5024,204.7149,104711.0
2021-06-11 11:50:00,221.56,221.57,220.68,220.99,145054.0,204.7704,204.7796,203.9571,204.2436,145054.0
2021-06-11 12:00:00,220.99,221.11,220.39,220.48,135965.0,204.2436,204.3545,203.6891,203.7722,135965.0
2021-06-11 12:10:00,220.49,220.7,220.24,220.6,100641.0,203.7815,203.9756,203.5504,203.8831,100641.0
2021-06-11 12:20:00,220.63,220.7,220.18,220.38,86463.0,203.9109,203.9756,203.495,203.6798,86463.0
2021-06-11 12:30:00,220.44,220.63,220.21,220.53,73579.0,203.7353,203.9109,203.5227,203.8184,73579.0
2021-06-11 12:40:00,220.53,221.4,220.3,221.29,83575.0,203.8184,204.6225,203.6059,204.5209,83575.0
2021-06-11 12:50:00,221.28,221.6,220.97,221.34,123826.0,204.5116,204.8074,204.2251,204.5671,123826.0
2021-06-11 13:00:00,221.34,221.43,220.89,221.0,132192.0,204.5671,204.6502,204.1512,204.2528,132192.0
2021-06-11 13:10:00,221.01,221.02,220.54,220.54,70776.0,204.2621,204.2713,203.8277,203.8277,70776.0
2021-06-11 13:20:00,220.54,220.64,220.3,220.5,144279.0,203.8277,203.9201,203.6059,203.7907,144279.0
2021-06-11 13:30:00,220.5,220.64,220.37,220.51,83087.0,203.7907,203.9201,203.6706,203.8,83087.0
2021-06-11 13:40:00,220.52,220.97,220.43,220.87,111601.0,203.8092,204.2251,203.726,204.1327,111601.0
2021-06-11 13:50:00,220.87,221.34,220.77,221.25,78519.0,204.1327,204.5671,204.0403,204.4839,78519.0
2021-06-11 14:00:00,221.22,221.22,220.54,220.66,148250.0,204.4562,204.4562,203.8277,203.9386,148250.0
2021-06-11 14:10:00,220.66,220.77,220.37,220.44,69637.0,203.9386,204.0403,203.6706,203.7353,69637.0
2021-06-11 14:20:00,220.46,220.8,220.46,220.71,82156.0,203.7537,204.068,203.7537,203.9848,82156.0
2021-06-11 14:30:00,220.7,220.83,220.63,220.7,99196.0,203.9756,204.0957,203.9109,203.9756,99196.0
2021-06-11 14:40:00,220.7,220.7,220.19,220.47,149578.0,203.9756,203.9756,203.5042,203.763,149578.0
2021-06-11 14:50:00,220.47,220.75,220.44,220.72,64760.0,203.763,204.0218,203.7353,203.994,64760.0
2021-06-11 15:00:00,220.72,220.79,220.25,220.53,182699.0,203.994,204.0587,203.5597,203.8184,182699.0
2021-06-11 15:10:00,220.54,220.72,220.54,220.66,73231.0,203.8277,203.994,203.8277,203.9386,73231.0
2021-06-11 15:20:00,220.61,220.8,220.55,220.64,109905.0,203.8924,204.068,203.8369,203.9201,109905.0
2021-06-11 15:30:00,220.62,220.74,220.3,220.42,204574.0,203.9016,204.0125,203.6059,203.7168,204574.0
2021-06-11 15:40:00,220.39,220.42,220.03,220.08,303098.0,203.6891,203.7168,203.3563,203.4025,303098.0
2021-06-11 15:50:00,220.11,221.16,220.05,220.63,621744.0,203.4303,204.4007,203.3748,203.9109,621744.0
2021-06-14 09:30:00,220.07,221.97,219.55,220.51,276888.0,203.3933,205.1493,202.9127,203.8,276888.0
2021-06-14 09:40:00,220.49,220.58,219.9,220.07,91939.0,203.7815,203.8647,203.2362,203.3933,91939.0
2021-06-14 09:50:00,220.0,220.0,218.82,219.54,135431.0,203.3286,203.3286,202.238,202.9035,135431.0
2021-06-14 10:00:00,219.45,220.58,219.17,219.95,119476.0,202.8203,203.8647,202.5615,203.2824,119476.0
2021-06-14 10:10:00,219.99,219.99,219.42,219.58,85481.0,203.3194,203.3194,202.7926,202.9404,85481.0
2021-06-14 10:20:00,219.59,219.65,218.97,219.06,74136.0,202.9497,203.0051,202.3767,202.4598,74136.0
2021-06-14 10:30:00,219.06,220.0,218.59,219.64,127779.0,202.4598,203.3286,202.0255,202.9959,127779.0
2021-06-14 10:40:00,219.61,219.62,218.32,218.32,128256.0,202.9682,202.9774,201.7759,201.7759,128256.0
2021-06-14 10:50:00,218.36,218.92,218.29,218.61,97930.0,201.8129,202.3304,201.7482,202.0439,97930.0
2021-06-14 11:00:00,218.63,219.0,217.46,217.74,186838.0,202.0624,202.4044,200.9811,201.2399,186838.0
2021-06-14 11:10:00,217.8,217.8,216.45,217.58,211071.0,201.2953,201.2953,200.0476,201.092,211071.0
2021-06-14 11:20:00,217.56,217.59,216.64,216.97,96714.0,201.0735,201.1012,200.2232,200.5282,96714.0
2021-06-14 11:30:00,216.94,217.05,216.2,216.3,121730.0,200.5005,200.6022,199.8166,199.909,121730.0
2021-06-14 11:40:00,216.3,216.59,216.2,216.38,127119.0,199.909,200.177,199.8166,199.9829,127119.0
2021-06-14 11:50:00,216.38,217.27,216.06,217.18,182572.0,199.9829,200.8055,199.6872,200.7223,182572.0
2021-06-14 12:00:00,217.15,217.24,216.55,217.09,90844.0,200.6946,200.7778,200.14,200.6391,90844.0
2021-06-14 12:10:00,217.14,217.53,216.85,217.46,84662.0,200.6853,201.0458,200.4173,200.9811,84662.0
2021-06-14 12:20:00,217.5,217.51,216.43,216.57,163243.0,201.0181,201.0273,200.0291,200.1585,163243.0
2021-06-14 12:30:00,216.59,216.61,216.06,216.57,99626.0,200.177,200.1955,199.6872,200.1585,99626.0
2021-06-14 12:40:00,216.57,216.58,216.14,216.26,63114.0,200.1585,200.1678,199.7611,199.872,63114.0
2021-06-14 12:50:00,216.29,216.4,215.81,215.96,86150.0,199.8997,200.0014,199.4561,199.5948,86150.0
2021-06-14 13:00:00,215.96,216.35,215.86,216.31,75446.0,199.5948,199.9552,199.5023,199.9182,75446.0
2021-06-14 13:10:00,216.3,216.85,216.15,216.84,67648.0,199.909,200.4173,199.7704,200.4081,67648.0
2021-06-14 13:20:00,216.86,216.92,216.23,216.6,130289.0,200.4266,200.482,199.8443,200.1863,130289.0
2021-06-14 13:30:00,216.61,216.96,216.18,216.93,104542.0,200.1955,200.519,199.7981,200.4912,104542.0
2021-06-14 13:40:00,216.92,217.09,216.81,216.97,68501.0,200.482,200.6391,200.3803,200.5282,68501.0
2021-06-14 13:50:00,217.0,217.05,215.91,216.01,181209.0,200.5559,200.6022,199.5485,199.641,181209.0
2021-06-14 14:00:00,216.05,216.12,215.6,215.75,159720.0,199.6779,199.7426,199.262,199.4007,159720.0
2021-06-14 14:10:00,215.72,215.92,215.61,215.87,99946.0,199.3729,199.5578,199.2713,199.5116,99946.0
2021-06-14 14:20:00,215.88,216.34,215.82,216.02,77905.0,199.5208,199.946,199.4654,199.6502,77905.0
2021-06-14 14:30:00,216.02,216.75,215.92,216.53,85213.0,199.6502,200.3249,199.5578,200.1216,85213.0
2021-06-14 14:40:00,216.56,216.97,216.11,216.91,111137.0,200.1493,200.5282,199.7334,200.4728,111137.0
2021-06-14 14:50:00,216.9,217.25,216.37,217.22,173702.0,200.4635,200.787,199.9737,200.7593,173702.0
2021-06-14 15:00:00,217.17,217.3,216.83,216.9,148145.0,200.7131,200.8332,200.3988,200.4635,148145.0
2021-06-14 15:10:00,216.9,217.08,216.69,216.83,73497.0,200.4635,200.6299,200.2694,200.3988,73497.0
2021-06-14 15:20:00,216.83,217.44,216.73,217.38,121392.0,200.3988,200.9626,200.3064,200.9071,121392.0
2021-06-14 15:30:00,217.37,218.21,217.36,218.14,116935.0,200.8979,201.6742,200.8887,201.6096,116935.0
2021-06-14 15:40:00,218.1,218.98,218.1,218.93,169265.0,201.5726,202.3859,201.5726,202.3397,169265.0
2021-06-14 15:50:00,218.98,219.27,218.74,219.01,365560.0,202.3859,202.6539,202.1641,202.4136,365560.0
2021-06-15 09:30:00,219.89,220.78,218.81,219.21,228918.0,203.2269,204.0495,202.2288,202.5985,228918.0
2021-06-15 09:40:00,219.23,219.45,218.52,218.53,86479.0,202.617,202.8203,201.9608,201.97,86479.0
2021-06-15 09:50:00,218.56,219.41,218.19,219.15,95355.0,201.9977,202.7833,201.6558,202.543,95355.0
2021-06-15 10:00:00,219.15,219.39,218.58,218.69,77723.0,202.543,202.7648,202.0162,202.1179,77723.0
2021-06-15 10:10:00,218.71,218.89,217.93,217.98,57521.0,202.1364,202.3027,201.4155,201.4617,57521.0
2021-06-15 10:20:00,218.02,218.19,217.37,217.44,86243.0,201.4986,201.6558,200.8979,200.9626,86243.0
2021-06-15 10:30:00,217.48,217.52,216.85,217.28,157172.0,200.9996,201.0365,200.4173,200.8147,157172.0
2021-06-15 10:40:00,217.28,217.5,216.99,217.04,71261.0,200.8147,201.0181,200.5467,200.5929,71261.0
2021-06-15 10:50:00,217.07,217.15,216.61,216.84,56268.0,200.6206,200.6946,200.1955,200.4081,56268.0
2021-06-15 11:00:00,216.84,217.0,216.33,216.78,65019.0,200.4081,200.5559,199.9367,200.3526,65019.0
2021-06-15 11:10:00,216.74,216.89,216.51,216.6,38888.0,200.3156,200.4543,200.1031,200.1863,38888.0
2021-06-15 11:20:00,216.63,216.81,216.5,216.56,54989.0,200.214,200.3803,200.0938,200.1493,54989.0
2021-06-15 11:30:00,216.57,216.83,216.26,216.75,75837.0,200.1585,200.3988,199.872,200.3249,75837.0
2021-06-15 11:40:00,216.77,216.93,216.66,216.73,62683.0,200.3434,200.4912,200.2417,200.3064,62683.0
2021-06-15 11:50:00,216.68,216.9,216.38,216.89,88887.0,200.2602,200.4635,199.9829,200.4543,88887.0
2021-06-15 12:00:00,216.89,217.38,216.84,217.33,86716.0,200.4543,200.9071,200.4081,200.8609,86716.0
2021-06-15 12:10:00,217.33,217.68,217.24,217.64,95313.0,200.8609,201.1844,200.7778,201.1474,95313.0
2021-06-15 12:20:00,217.67,218.02,217.48,217.84,106236.0,201.1752,201.4986,200.9996,201.3323,106236.0
2021-06-15 12:30:00,217.84,218.18,217.72,217.8,82096.0,201.3323,201.6465,201.2214,201.2953,82096.0
2021-06-15 12:40:00,217.84,218.01,217.76,217.79,32255.0,201.3323,201.4894,201.2584,201.2861,32255.0
2021-06-15 12:50:00,217.8,217.8,217.59,217.68,45829.0,201.2953,201.2953,201.1012,201.1844,45829.0
2021-06-15 13:00:00,217.71,217.89,217.66,217.76,48154.0,201.2121,201.3785,201.1659,201.2584,48154.0
2021-06-15 13:10:00,217.77,217.78,217.44,217.61,31574.0,201.2676,201.2768,200.9626,201.1197,31574.0
2021-06-15 13:20:00,217.6,218.25,217.55,218.19,86587.0,201.1105,201.7112,201.0643,201.6558,86587.0
2021-06-15 13:30:00,218.21,218.52,218.13,218.42,106280.0,201.6742,201.9608,201.6003,201.8683,106280.0
2021-06-15 13:40:00,218.39,218.55,218.06,218.38,96514.0,201.8406,201.9885,201.5356,201.8314,96514.0
2021-06-15 13:50:00,218.42,218.51,218.22,218.3,63724.0,201.8683,201.9515,201.6835,201.7574,63724.0
2021-06-15 14:00:00,218.31,218.5,218.17,218.25,60623.0,201.7667,201.9423,201.6373,201.7112,60623.0
2021-06-15 14:10:00,218.28,218.46,218.18,218.42,62335.0,201.7389,201.9053,201.6465,201.8683,62335.0
2021-06-15 14:20:00,218.4,218.76,218.33,218.53,92491.0,201.8499,202.1826,201.7852,201.97,92491.0
2021-06-15 14:30:00,218.55,218.85,218.47,218.65,101419.0,201.9885,202.2658,201.9145,202.0809,101419.0
2021-06-15 14:40:00,218.7,219.17,218.67,219.04,67860.0,202.1271,202.5615,202.0994,202.4414,67860.0
2021-06-15 14:50:00,219.06,219.09,218.75,218.75,61860.0,202.4598,202.4876,202.1733,202.1733,61860.0
2021-06-15 15:00:00,218.78,218.89,218.65,218.89,50087.0,202.2011,202.3027,202.0809,202.3027,50087.0
2021-06-15 15:10:00,218.9,219.09,218.47,218.96,88717.0,202.312,202.4876,201.9145,202.3674,88717.0
2021-06-15 15:20:00,219.01,219.36,218.93,219.02,122060.0,202.4136,202.7371,202.3397,202.4229,122060.0
2021-06-15 15:30:00,219.08,219.18,218.89,218.96,77166.0,202.4783,202.5707,202.3027,202.3674,77166.0
2021-06-15 15:40:00,218.96,219.11,218.8,219.01,126740.0,202.3674,202.506,202.2195,202.4136,126740.0
2021-06-15 15:50:00,219.02,219.47,218.7,219.46,265529.0,202.4229,202.8388,202.1271,202.8295,265529.0
2021-06-16 09:30:00,219.01,219.39,217.12,217.15,171895.0,202.4136,202.7648,200.6668,200.6946,171895.0
2021-06-16 09:40:00,217.16,217.6,216.94,217.24,102374.0,200.7038,201.1105,200.5005,200.7778,102374.0
2021-06-16 09:50:00,217.28,217.56,216.94,217.26,88683.0,200.8147,201.0735,200.5005,200.7962,88683.0
2021-06-16 10:00:00,217.22,217.86,217.0,217.2,92250.0,200.7593,201.3508,200.5559,200.7408,92250.0
2021-06-16 10:10:00,217.2,217.86,217.2,217.81,43310.0,200.7408,201.3508,200.7408,201.3046,43310.0
2021-06-16 10:20:00,217.82,218.36,217.8,218.25,71576.0,201.3138,201.8129,201.2953,201.7112,71576.0
2021-06-16 10:30:00,218.25,218.65,218.17,218.52,69306.0,201.7112,202.0809,201.6373,201.9608,69306.0
2021-06-16 10:40:00,218.59,218.74,218.2,218.28,63113.0,202.0255,202.1641,201.665,201.7389,63113.0
2021-06-16 10:50:00,218.25,219.17,218.2,218.96,63882.0,201.7112,202.5615,201.665,202.3674,63882.0
2021-06-16 11:00:00,218.97,219.2,218.54,218.77,56641.0,202.3767,202.5892,201.9792,202.1918,56641.0
2021-06-16 11:10:00,218.79,219.04,218.54,218.94,28765.0,202.2103,202.4414,201.9792,202.3489,28765.0
2021-06-16 11:20:00,218.92,219.12,218.72,218.83,29245.0,202.3304,202.5153,202.1456,202.2473,29245.0
2021-06-16 11:30:00,218.82,219.32,218.82,219.18,46924.0,202.238,202.7001,202.238,202.5707,46924.0
2021-06-16 11:40:00,219.18,219.29,218.93,219.1,33683.0,202.5707,202.6724,202.3397,202.4968,33683.0
2021-06-16 11:50:00,219.08,219.38,218.95,219.15,24517.0,202.4783,202.7556,202.3582,202.543,24517.0
2021-06-16 12:00:00,219.23,219.27,218.86,218.98,37393.0,202.617,202.6539,202.275,202.3859,37393.0
2021-06-16 12:10:00,219.01,219.12,218.66,218.77,39358.0,202.4136,202.5153,202.0901,202.1918,39358.0
2021-06-16 12:20:00,218.79,219.04,218.71,218.76,24920.0,202.2103,202.4414,202.1364,202.1826,24920.0
2021-06-16 12:30:00,218.78,218.81,218.21,218.24,33376.0,202.2011,202.2288,201.6742,201.702,33376.0
2021-06-16 12:40:00,218.23,218.7,218.2,218.3,26474.0,201.6927,202.1271,201.665,201.7574,26474.0
2021-06-16 12:50:00,218.32,218.57,218.12,218.51,16650.0,201.7759,202.007,201.5911,201.9515,16650.0
2021-06-16 13:00:00,218.49,218.53,217.89,217.93,33773.0,201.933,201.97,201.3785,201.4155,33773.0
2021-06-16 13:10:00,217.93,218.25,217.88,218.13,34657.0,201.4155,201.7112,201.3693,201.6003,34657.0
2021-06-16 13:20:00,218.1,218.14,217.88,217.88,31398.0,201.5726,201.6096,201.3693,201.3693,31398.0
2021-06-16 13:30:00,217.88,218.48,217.83,218.39,28866.0,201.3693,201.9238,201.323,201.8406,28866.0
2021-06-16 13:40:00,218.38,218.41,217.83,217.83,33516.0,201.8314,201.8591,201.323,201.323,33516.0
2021-06-16 13:50:00,217.85,218.19,217.65,218.02,33925.0,201.3415,201.6558,201.1567,201.4986,33925.0
2021-06-16 14:00:00,217.98,219.27,216.7,218.9,162815.0,201.4617,202.6539,200.2787,202.312,162815.0
2021-06-16 14:10:00,218.91,219.34,217.88,218.0,92957.0,202.3212,202.7186,201.3693,201.4802,92957.0
2021-06-16 14:20:00,218.01,218.29,217.58,217.91,93145.0,201.4894,201.7482,201.092,201.397,93145.0
2021-06-16 14:30:00,217.91,218.15,217.25,217.87,88197.0,201.397,201.6188,200.787,201.36,88197.0
2021-06-16 14:40:00,217.89,217.89,217.08,217.08,57727.0,201.3785,201.3785,200.6299,200.6299,57727.0
2021-06-16 14:50:00,217.09,217.86,217.02,217.73,46919.0,200.6391,201.3508,200.5744,201.2306,46919.0
2021-06-16 15:00:00,217.69,218.07,217.47,217.88,31691.0,201.1937,201.5449,200.9903,201.3693,31691.0
2021-06-16 15:10:00,217.88,218.46,217.77,218.41,35354.0,201.3693,201.9053,201.2676,201.8591,35354.0
2021-06-16 15:20:00,218.43,218.5,217.95,217.95,40901.0,201.8776,201.9423,201.434,201.434,40901.0
2021-06-16 15:30:00,217.98,218.2,217.47,217.86,74304.0,201.4617,201.665,200.9903,201.3508,74304.0
2021-06-16 15:40:00,217.86,218.09,217.55,217.71,91618.0,201.3508,201.5633,201.0643,201.2121,91618.0
2021-06-16 15:50:00,217.68,217.79,217.12,217.16,233376.0,201.1844,201.2861,200.6668,200.7038,233376.0
2021-06-17 09:30:00,216.97,218.27,216.75,217.46,145022.0,200.5282,201.7297,200.3249,200.9811,145022.0
2021-06-17 09:40:00,217.57,217.62,214.17,214.18,218894.0,201.0827,201.129,197.9404,197.9496,218894.0
2021-06-17 09:50:00,214.17,214.73,213.1,213.37,219671.0,197.9404,198.458,196.9515,197.201,219671.0
2021-06-17 10:00:00,213.34,213.58,212.39,212.4,183858.0,197.1733,197.3951,196.2953,196.3045,183858.0
2021-06-17 10:10:00,212.36,212.48,211.11,212.16,191909.0,196.2676,196.3785,195.1123,196.0827,191909.0
2021-06-17 10:20:00,212.12,212.22,211.11,211.35,155606.0,196.0457,196.1382,195.1123,195.3341,155606.0
2021-06-17 10:30:00,211.36,211.86,211.31,211.32,164611.0,195.3433,195.8054,195.2971,195.3064,164611.0
2021-06-17 10:40:00,211.38,211.9,211.3,211.46,74167.0,195.3618,195.8424,195.2879,195.4358,74167.0
2021-06-17 10:50:00,211.42,211.53,210.57,210.78,119949.0,195.3988,195.5005,194.6132,194.8073,119949.0
2021-06-17 11:00:00,210.72,210.86,208.56,208.56,231212.0,194.7518,194.8812,192.7555,192.7555,231212.0
2021-06-17 11:10:00,208.59,209.92,208.0,209.75,250515.0,192.7832,194.0125,192.238,193.8553,250515.0
2021-06-17 11:20:00,209.78,210.2,209.41,209.96,100794.0,193.8831,194.2712,193.5411,194.0494,100794.0
2021-06-17 11:30:00,209.91,210.17,209.7,210.05,113256.0,194.0032,194.2435,193.8091,194.1326,113256.0
2021-06-17 11:40:00,210.02,210.33,209.51,209.51,158527.0,194.1049,194.3914,193.6335,193.6335,158527.0
2021-06-17 11:50:00,209.5,209.5,208.53,208.72,75090.0,193.6243,193.6243,192.7278,192.9034,75090.0
2021-06-17 12:00:00,208.67,209.23,208.62,208.87,81696.0,192.8572,193.3747,192.811,193.042,81696.0
2021-06-17 12:10:00,208.88,209.16,208.34,208.35,87999.0,193.0513,193.3101,192.5522,192.5614,87999.0
2021-06-17 12:20:00,208.34,208.63,207.88,208.32,124732.0,192.5522,192.8202,192.127,192.5337,124732.0
2021-06-17 12:30:00,208.31,209.41,208.05,209.06,83902.0,192.5245,193.5411,192.2842,193.2176,83902.0
2021-06-17 12:40:00,209.02,209.72,208.9,209.6,118099.0,193.1807,193.8276,193.0698,193.7167,118099.0
2021-06-17 12:50:00,209.6,210.16,209.56,210.03,150157.0,193.7167,194.2343,193.6797,194.1141,150157.0
2021-06-17 13:00:00,209.99,210.34,209.55,209.84,199467.0,194.0772,194.4006,193.6705,193.9385,199467.0
2021-06-17 13:10:00,209.88,210.07,209.5,209.76,206532.0,193.9755,194.1511,193.6243,193.8646,206532.0
2021-06-17 13:20:00,209.76,209.81,209.34,209.4,56682.0,193.8646,193.9108,193.4764,193.5319,56682.0
2021-06-17 13:30:00,209.41,209.71,209.17,209.5,102516.0,193.5411,193.8184,193.3193,193.6243,102516.0
2021-06-17 13:40:00,209.48,209.79,209.36,209.51,81201.0,193.6058,193.8923,193.4949,193.6335,81201.0
2021-06-17 13:50:00,209.6,209.61,209.18,209.44,55776.0,193.7167,193.7259,193.3285,193.5688,55776.0
2021-06-17 14:00:00,209.48,209.65,209.04,209.09,63277.0,193.6058,193.7629,193.1991,193.2454,63277.0
2021-06-17 14:10:00,209.12,209.51,209.12,209.22,38025.0,193.2731,193.6335,193.2731,193.3655,38025.0
2021-06-17 14:20:00,209.2,209.36,208.96,209.0,58735.0,193.347,193.4949,193.1252,193.1622,58735.0
2021-06-17 14:30:00,209.01,209.02,208.51,208.54,63664.0,193.1714,193.1807,192.7093,192.737,63664.0
2021-06-17 14:40:00,208.56,208.76,208.45,208.51,59510.0,192.7555,192.9404,192.6539,192.7093,59510.0
2021-06-17 14:50:00,208.48,209.12,208.46,208.78,62283.0,192.6816,193.2731,192.6631,192.9588,62283.0
2021-06-17 15:00:00,208.84,209.21,208.75,209.05,98114.0,193.0143,193.3563,192.9311,193.2084,98114.0
2021-06-17 15:10:00,209.04,209.58,209.02,209.46,84668.0,193.1991,193.6982,193.1807,193.5873,84668.0
2021-06-17 15:20:00,209.48,209.77,209.16,209.25,157519.0,193.6058,193.8738,193.3101,193.3932,157519.0
2021-06-17 15:30:00,209.25,209.43,209.16,209.31,184293.0,193.3932,193.5596,193.3101,193.4487,184293.0
2021-06-17 15:40:00,209.31,209.4,209.09,209.34,155450.0,193.4487,193.5319,193.2454,193.4764,155450.0
2021-06-17 15:50:00,209.35,209.56,209.05,209.46,377333.0,193.4857,193.6797,193.2084,193.5873,377333.0
2021-06-18 09:30:00,206.18,210.29,205.5,210.08,974141.0,190.5559,194.3544,189.9274,194.1603,974141.0
2021-06-18 09:40:00,210.0,210.89,208.75,210.44,239045.0,194.0864,194.909,192.9311,194.4931,239045.0
2021-06-18 09:50:00,210.51,211.4,210.07,210.86,181569.0,194.5577,195.3803,194.1511,194.8812,181569.0
2021-06-18 10:00:00,210.84,210.88,208.26,208.55,135732.0,194.8627,194.8997,192.4783,192.7463,135732.0
2021-06-18 10:10:00,208.61,209.63,208.48,208.77,86043.0,192.8017,193.7444,192.6816,192.9496,86043.0
2021-06-18 10:20:00,208.79,209.78,208.7,209.27,74313.0,192.9681,193.8831,192.8849,193.4117,74313.0
2021-06-18 10:30:00,209.27,210.08,208.78,209.81,43823.0,193.4117,194.1603,192.9588,193.9108,43823.0
2021-06-18 10:40:00,209.77,209.77,208.86,208.98,59714.0,193.8738,193.8738,193.0328,193.1437,59714.0
2021-06-18 10:50:00,208.98,209.21,208.56,208.82,55307.0,193.1437,193.3563,192.7555,192.9958,55307.0
2021-06-18 11:00:00,208.81,209.08,208.5,208.72,51285.0,192.9866,193.2361,192.7001,192.9034,51285.0
2021-06-18 11:10:00,208.8,210.19,208.79,210.16,90140.0,192.9773,194.262,192.9681,194.2343,90140.0
2021-06-18 11:20:00,210.07,211.0,210.07,210.61,122348.0,194.1511,195.0106,194.1511,194.6502,122348.0
2021-06-18 11:30:00,210.57,211.3,210.57,210.98,74156.0,194.6132,195.2879,194.6132,194.9921,74156.0
2021-06-18 11:40:00,210.99,211.52,210.9,211.4,106476.0,195.0014,195.4912,194.9182,195.3803,106476.0
2021-06-18 11:50:00,211.46,211.81,211.12,211.58,77431.0,195.4358,195.7592,195.1215,195.5467,77431.0
2021-06-18 12:00:00,211.63,211.64,210.87,211.46,92543.0,195.5929,195.6021,194.8905,195.4358,92543.0
2021-06-18 12:10:00,211.4,211.4,210.6,210.81,81848.0,195.3803,195.3803,194.6409,194.835,81848.0
2021-06-18 12:20:00,210.88,211.26,210.35,210.63,48042.0,194.8997,195.2509,194.4099,194.6687,48042.0
2021-06-18 12:30:00,210.68,210.74,210.2,210.24,29920.0,194.7149,194.7703,194.2712,194.3082,29920.0
2021-06-18 12:40:00,210.27,210.28,209.87,210.24,36730.0,194.3359,194.3452,193.9662,194.3082,36730.0
2021-06-18 12:50:00,210.17,210.2,209.72,209.94,30496.0,194.2435,194.2712,193.8276,194.0309,30496.0
2021-06-18 13:00:00,209.92,210.24,209.84,209.94,28918.0,194.0125,194.3082,193.9385,194.0309,28918.0
2021-06-18 13:10:00,209.94,210.45,209.94,210.03,40029.0,194.0309,194.5023,194.0309,194.1141,40029.0
2021-06-18 13:20:00,209.98,210.13,209.85,210.07,73397.0,194.0679,194.2065,193.9478,194.1511,73397.0
2021-06-18 13:30:00,210.1,210.5,210.05,210.13,33768.0,194.1788,194.5485,194.1326,194.2065,33768.0
2021-06-18 13:40:00,210.21,210.44,209.88,209.94,28416.0,194.2805,194.4931,193.9755,194.0309,28416.0
2021-06-18 13:50:00,209.96,210.22,209.75,210.11,23758.0,194.0494,194.2897,193.8553,194.1881,23758.0
2021-06-18 14:00:00,210.11,210.43,209.86,210.08,34964.0,194.1881,194.4838,193.957,194.1603,34964.0
2021-06-18 14:10:00,210.09,210.33,210.0,210.18,25880.0,194.1696,194.3914,194.0864,194.2528,25880.0
2021-06-18 14:20:00,210.18,210.59,210.13,210.57,26031.0,194.2528,194.6317,194.2065,194.6132,26031.0
2021-06-18 14:30:00,210.55,210.57,209.83,210.03,57179.0,194.5947,194.6132,193.9293,194.1141,57179.0
2021-06-18 14:40:00,210.03,210.13,209.68,209.74,52575.0,194.1141,194.2065,193.7906,193.8461,52575.0
2021-06-18 14:50:00,209.73,210.09,209.5,209.72,43599.0,193.8369,194.1696,193.6243,193.8276,43599.0
2021-06-18 15:00:00,209.69,209.82,209.24,209.26,50873.0,193.7999,193.92,193.384,193.4025,50873.0
2021-06-18 15:10:00,209.28,209.42,209.0,209.42,88449.0,193.421,193.5503,193.1622,193.5503,88449.0
2021-06-18 15:20:00,209.43,209.68,209.28,209.28,43284.0,193.5596,193.7906,193.421,193.421,43284.0
2021-06-18 15:30:00,209.31,209.6,209.17,209.48,62033.0,193.4487,193.7167,193.3193,193.6058,62033.0
2021-06-18 15:40:00,209.46,209.59,209.02,209.32,92114.0,193.5873,193.7075,193.1807,193.4579,92114.0
2021-06-18 15:50:00,209.32,209.49,208.58,208.86,254935.0,193.4579,193.615,192.774,193.0328,254935.0
2021-06-21 09:30:00,211.55,214.84,211.4,214.26,450404.0,195.5189,198.5596,195.3803,198.0236,450404.0
2021-06-21 09:40:00,214.28,214.47,212.44,214.33,193657.0,198.0421,198.2177,196.3415,198.0883,193657.0
2021-06-21 09:50:00,214.31,214.55,213.44,213.53,156287.0,198.0698,198.2916,197.2657,197.3489,156287.0
2021-06-21 10:00:00,213.6,214.92,213.4,214.9,107072.0,197.4136,198.6336,197.2287,198.6151,107072.0
2021-06-21 10:10:00,214.84,214.99,214.47,214.72,127924.0,198.5596,198.6983,198.2177,198.4487,127924.0
2021-06-21 10:20:00,214.76,215.23,214.65,214.97,99539.0,198.4857,198.9201,198.384,198.6798,99539.0
2021-06-21 10:30:00,215.01,215.16,214.1,214.28,103115.0,198.7167,198.8554,197.8757,198.0421,103115.0
2021-06-21 10:40:00,214.3,215.05,214.22,214.57,62355.0,198.0605,198.7537,197.9866,198.3101,62355.0
2021-06-21 10:50:00,214.65,214.93,214.59,214.88,48991.0,198.384,198.6428,198.3286,198.5966,48991.0
2021-06-21 11:00:00,214.88,214.96,213.13,213.46,79965.0,198.5966,198.6705,196.9792,197.2842,79965.0
2021-06-21 11:10:00,213.41,213.78,213.14,213.55,46870.0,197.238,197.58,196.9884,197.3674,46870.0
2021-06-21 11:20:00,213.62,213.73,213.31,213.43,67560.0,197.4321,197.5337,197.1456,197.2565,67560.0
2021-06-21 11:30:00,213.43,213.88,213.43,213.74,38438.0,197.2565,197.6724,197.2565,197.543,38438.0
2021-06-21 11:40:00,213.75,213.83,213.37,213.57,38947.0,197.5522,197.6262,197.201,197.3859,38947.0
2021-06-21 11:50:00,213.49,213.7,212.95,213.05,61396.0,197.3119,197.506,196.8128,196.9053,61396.0
2021-06-21 12:00:00,213.02,213.21,212.85,213.08,43750.0,196.8775,197.0531,196.7204,196.933,43750.0
2021-06-21 12:10:00,213.06,213.32,212.88,213.09,37994.0,196.9145,197.1548,196.7482,196.9422,37994.0
2021-06-21 12:20:00,213.03,213.15,212.82,212.93,65799.0,196.8868,196.9977,196.6927,196.7944,65799.0
2021-06-21 12:30:00,212.94,213.07,212.55,212.64,52922.0,196.8036,196.9238,196.4432,196.5263,52922.0
2021-06-21 12:40:00,212.66,212.83,212.44,212.69,31812.0,196.5448,196.7019,196.3415,196.5726,31812.0
2021-06-21 12:50:00,212.68,212.91,212.62,212.82,27809.0,196.5633,196.7759,196.5079,196.6927,27809.0
2021-06-21 13:00:00,212.87,213.09,212.74,212.91,30850.0,196.7389,196.9422,196.6188,196.7759,30850.0
2021-06-21 13:10:00,212.9,213.4,212.74,213.35,42978.0,196.7666,197.2287,196.6188,197.1825,42978.0
2021-06-21 13:20:00,213.38,213.54,213.26,213.52,25895.0,197.2103,197.3581,197.0994,197.3397,25895.0
2021-06-21 13:30:00,213.53,213.86,213.53,213.76,36143.0,197.3489,197.6539,197.3489,197.5615,36143.0
2021-06-21 13:40:00,213.75,214.19,213.73,214.07,40372.0,197.5522,197.9589,197.5337,197.848,40372.0
2021-06-21 13:50:00,214.03,214.31,213.92,214.28,30143.0,197.811,198.0698,197.7093,198.0421,30143.0
2021-06-21 14:00:00,214.37,214.47,213.31,213.67,58938.0,198.1252,198.2177,197.1456,197.4783,58938.0
2021-06-21 14:10:00,213.7,213.77,213.46,213.53,43711.0,197.506,197.5707,197.2842,197.3489,43711.0
2021-06-21 14:20:00,213.53,213.54,212.93,212.94,44376.0,197.3489,197.3581,196.7944,196.8036,44376.0
2021-06-21 14:30:00,212.96,213.43,212.78,213.29,55836.0,196.8221,197.2565,196.6557,197.1271,55836.0
2021-06-21 14:40:00,213.34,213.35,212.93,213.07,56285.0,197.1733,197.1825,196.7944,196.9238,56285.0
2021-06-21 14:50:00,213.03,213.14,212.89,213.08,58483.0,196.8868,196.9884,196.7574,196.933,58483.0
2021-06-21 15:00:00,213.08,213.71,212.99,213.69,105327.0,196.933,197.5153,196.8498,197.4968,105327.0
2021-06-21 15:10:00,213.69,213.7,212.99,213.3,93584.0,197.4968,197.506,196.8498,197.1363,93584.0
2021-06-21 15:20:00,213.34,213.51,213.06,213.33,79529.0,197.1733,197.3304,196.9145,197.1641,79529.0
2021-06-21 15:30:00,213.29,213.49,213.09,213.41,101845.0,197.1271,197.3119,196.9422,197.238,101845.0
2021-06-21 15:40:00,213.42,213.56,213.11,213.34,95091.0,197.2472,197.3766,196.9607,197.1733,95091.0
2021-06-21 15:50:00,213.37,213.59,213.08,213.2,341351.0,197.201,197.4043,196.933,197.0439,341351.0
2021-06-22 09:30:00,213.49,213.56,211.18,211.84,137759.0,197.3119,197.3766,195.177,195.787,137759.0
2021-06-22 09:40:00,211.84,213.37,211.8,212.92,81936.0,195.787,197.201,195.75,196.7851,81936.0
2021-06-22 09:50:00,212.99,213.16,211.64,212.36,65672.0,196.8498,197.0069,195.6021,196.2676,65672.0
2021-06-22 10:00:00,212.28,213.31,211.94,213.15,69618.0,196.1936,197.1456,195.8794,196.9977,69618.0
2021-06-22 10:10:00,213.12,213.37,212.62,213.19,70766.0,196.97,197.201,196.5079,197.0347,70766.0
2021-06-22 10:20:00,213.07,213.55,212.98,213.43,27916.0,196.9238,197.3674,196.8406,197.2565,27916.0
2021-06-22 10:30:00,213.43,213.88,213.32,213.82,71355.0,197.2565,197.6724,197.1548,197.6169,71355.0
2021-06-22 10:40:00,213.86,214.55,213.82,214.51,92822.0,197.6539,198.2916,197.6169,198.2546,92822.0
2021-06-22 10:50:00,214.5,214.83,214.25,214.64,37916.0,198.2454,198.5504,198.0143,198.3748,37916.0
2021-06-22 11:00:00,214.7,214.7,213.96,214.11,38577.0,198.4302,198.4302,197.7463,197.8849,38577.0
2021-06-22 11:10:00,214.14,214.35,214.0,214.0,85047.0,197.9127,198.1068,197.7833,197.7833,85047.0
2021-06-22 11:20:00,214.04,214.14,213.7,213.94,55867.0,197.8202,197.9127,197.506,197.7278,55867.0
2021-06-22 11:30:00,213.93,214.15,213.38,213.55,57226.0,197.7186,197.9219,197.2103,197.3674,57226.0
2021-06-22 11:40:00,213.48,213.66,213.36,213.42,39049.0,197.3027,197.469,197.1918,197.2472,39049.0
2021-06-22 11:50:00,213.39,213.8,213.35,213.76,35929.0,197.2195,197.5984,197.1825,197.5615,35929.0
2021-06-22 12:00:00,213.71,213.95,213.56,213.59,39398.0,197.5153,197.7371,197.3766,197.4043,39398.0
2021-06-22 12:10:00,213.62,213.66,213.15,213.2,31352.0,197.4321,197.469,196.9977,197.0439,31352.0
2021-06-22 12:20:00,213.18,213.35,213.05,213.28,25406.0,197.0254,197.1825,196.9053,197.1178,25406.0
2021-06-22 12:30:00,213.25,213.3,212.81,212.86,31237.0,197.0901,197.1363,196.6835,196.7297,31237.0
2021-06-22 12:40:00,212.83,213.39,212.82,213.33,41692.0,196.7019,197.2195,196.6927,197.1641,41692.0
2021-06-22 12:50:00,213.29,213.39,212.96,213.05,26798.0,197.1271,197.2195,196.8221,196.9053,26798.0
2021-06-22 13:00:00,213.01,213.22,213.0,213.02,29573.0,196.8683,197.0624,196.8591,196.8775,29573.0
2021-06-22 13:10:00,213.02,213.16,212.71,212.89,69927.0,196.8775,197.0069,196.591,196.7574,69927.0
2021-06-22 13:20:00,212.89,213.04,212.88,213.03,23941.0,196.7574,196.896,196.7482,196.8868,23941.0
2021-06-22 13:30:00,213.06,213.15,212.96,213.13,15836.0,196.9145,196.9977,196.8221,196.9792,15836.0
2021-06-22 13:40:00,213.14,213.4,213.13,213.4,26522.0,196.9884,197.2287,196.9792,197.2287,26522.0
2021-06-22 13:50:00,213.34,213.66,213.34,213.5,33269.0,197.1733,197.469,197.1733,197.3212,33269.0
2021-06-22 14:00:00,213.5,213.6,213.38,213.53,22824.0,197.3212,197.4136,197.2103,197.3489,22824.0
2021-06-22 14:10:00,213.46,213.59,213.41,213.59,20417.0,197.2842,197.4043,197.238,197.4043,20417.0
2021-06-22 14:20:00,213.64,213.86,213.62,213.82,39905.0,197.4506,197.6539,197.4321,197.6169,39905.0
2021-06-22 14:30:00,213.79,213.94,213.6,213.94,24484.0,197.5892,197.7278,197.4136,197.7278,24484.0
2021-06-22 14:40:00,213.94,213.99,213.6,213.6,36074.0,197.7278,197.774,197.4136,197.4136,36074.0
2021-06-22 14:50:00,213.57,213.69,213.42,213.48,36713.0,197.3859,197.4968,197.2472,197.3027,36713.0
2021-06-22 15:00:00,213.49,213.71,213.49,213.63,51254.0,197.3119,197.5153,197.3119,197.4413,51254.0
2021-06-22 15:10:00,213.63,214.29,213.61,214.16,91098.0,197.4413,198.0513,197.4228,197.9312,91098.0
2021-06-22 15:20:00,214.21,214.43,214.12,214.39,53043.0,197.9774,198.1807,197.8942,198.1437,53043.0
2021-06-22 15:30:00,214.41,214.47,213.75,213.84,59431.0,198.1622,198.2177,197.5522,197.6354,59431.0
2021-06-22 15:40:00,213.86,214.1,213.8,213.87,63359.0,197.6539,197.8757,197.5984,197.6631,63359.0
2021-06-22 15:50:00,213.84,214.08,212.85,213.08,399836.0,197.6354,197.8572,196.7204,196.933,399836.0
2021-06-23 09:30:00,213.6,214.74,212.8,212.92,115302.0,197.4136,198.4672,196.6742,196.7851,115302.0
2021-06-23 09:40:00,212.86,214.71,212.58,214.29,88329.0,196.7297,198.4395,196.4709,198.0513,88329.0
2021-06-23 09:50:00,214.22,214.71,213.74,214.6,84523.0,197.9866,198.4395,197.543,198.3378,84523.0
2021-06-23 10:00:00,214.6,215.64,214.39,215.51,69087.0,198.3378,199.299,198.1437,199.1789,69087.0
2021-06-23 10:10:00,215.56,216.77,215.49,216.18,157204.0,199.2251,200.3434,199.1604,199.7981,157204.0
2021-06-23 10:20:00,216.13,216.75,215.89,215.98,75170.0,199.7519,200.3249,199.5301,199.6132,75170.0
2021-06-23 10:30:00,215.99,216.14,215.04,215.15,53882.0,199.6225,199.7611,198.7445,198.8461,53882.0
2021-06-23 10:40:00,215.27,215.27,214.59,214.87,55566.0,198.957,198.957,198.3286,198.5874,55566.0
2021-06-23 10:50:00,214.87,216.43,214.73,215.81,122404.0,198.5874,200.0291,198.458,199.4561,122404.0
2021-06-23 11:00:00,215.77,215.86,215.18,215.45,70782.0,199.4192,199.5023,198.8739,199.1234,70782.0
2021-06-23 11:10:00,215.48,215.54,215.11,215.14,23852.0,199.1511,199.2066,198.8092,198.8369,23852.0
2021-06-23 11:20:00,215.11,215.44,215.1,215.28,37400.0,198.8092,199.1142,198.7999,198.9663,37400.0
2021-06-23 11:30:00,215.35,215.5,214.86,214.9,40247.0,199.031,199.1696,198.5781,198.6151,40247.0
2021-06-23 11:40:00,214.85,215.03,214.73,214.92,29461.0,198.5689,198.7352,198.458,198.6336,29461.0
2021-06-23 11:50:00,214.92,215.05,214.75,214.93,21449.0,198.6336,198.7537,198.4764,198.6428,21449.0
2021-06-23 12:00:00,214.92,215.34,214.85,215.25,42911.0,198.6336,199.0217,198.5689,198.9386,42911.0
2021-06-23 12:10:00,215.27,215.5,215.12,215.13,31899.0,198.957,199.1696,198.8184,198.8276,31899.0
2021-06-23 12:20:00,215.16,215.37,214.95,215.09,37135.0,198.8554,199.0495,198.6613,198.7907,37135.0
2021-06-23 12:30:00,215.06,215.35,214.88,214.9,53458.0,198.763,199.031,198.5966,198.6151,53458.0
2021-06-23 12:40:00,214.88,215.01,214.54,214.9,24342.0,198.5966,198.7167,198.2824,198.6151,24342.0
2021-06-23 12:50:00,214.86,214.89,214.45,214.59,28119.0,198.5781,198.6058,198.1992,198.3286,28119.0
2021-06-23 13:00:00,214.59,214.76,214.43,214.63,21024.0,198.3286,198.4857,198.1807,198.3655,21024.0
2021-06-23 13:10:00,214.69,214.75,214.48,214.53,23914.0,198.421,198.4764,198.2269,198.2731,23914.0
2021-06-23 13:20:00,214.55,214.63,214.4,214.49,38735.0,198.2916,198.3655,198.153,198.2361,38735.0
2021-06-23 13:30:00,214.47,214.56,214.32,214.33,23318.0,198.2177,198.3008,198.079,198.0883,23318.0
2021-06-23 13:40:00,214.34,214.43,214.21,214.32,21327.0,198.0975,198.1807,197.9774,198.079,21327.0
2021-06-23 13:50:00,214.31,214.53,214.25,214.41,34562.0,198.0698,198.2731,198.0143,198.1622,34562.0
2021-06-23 14:00:00,214.41,214.44,214.14,214.3,28082.0,198.1622,198.1899,197.9127,198.0605,28082.0
2021-06-23 14:10:00,214.34,214.53,214.22,214.39,27900.0,198.0975,198.2731,197.9866,198.1437,27900.0
2021-06-23 14:20:00,214.37,214.48,214.2,214.22,24407.0,198.1252,198.2269,197.9681,197.9866,24407.0
2021-06-23 14:30:00,214.22,214.23,213.94,214.08,40443.0,197.9866,197.9959,197.7278,197.8572,40443.0
2021-06-23 14:40:00,214.03,214.13,213.8,213.81,25534.0,197.811,197.9034,197.5984,197.6077,25534.0
2021-06-23 14:50:00,213.81,214.22,213.79,214.1,46011.0,197.6077,197.9866,197.5892,197.8757,46011.0
2021-06-23 15:00:00,214.07,214.35,213.98,214.32,37146.0,197.848,198.1068,197.7648,198.079,37146.0
2021-06-23 15:10:00,214.31,214.33,214.15,214.24,38592.0,198.0698,198.0883,197.9219,198.0051,38592.0
2021-06-23 15:20:00,214.26,214.67,214.15,214.63,45759.0,198.0236,198.4025,197.9219,198.3655,45759.0
2021-06-23 15:30:00,214.63,214.7,214.19,214.3,79588.0,198.3655,198.4302,197.9589,198.0605,79588.0
2021-06-23 15:40:00,214.28,214.56,213.88,213.98,74295.0,198.0421,198.3008,197.6724,197.7648,74295.0
2021-06-23 15:50:00,213.96,214.01,213.54,213.79,189637.0,197.7463,197.7925,197.3581,197.5892,189637.0
2021-06-24 09:30:00,216.54,216.97,215.33,215.82,161506.0,200.1308,200.5282,199.0125,199.4654,161506.0
2021-06-24 09:40:00,215.83,217.43,215.83,217.41,118575.0,199.4746,200.9534,199.4746,200.9349,118575.0
2021-06-24 09:50:00,217.42,217.59,216.11,216.5,103555.0,200.9441,201.1012,199.7334,200.0938,103555.0
2021-06-24 10:00:00,216.56,217.52,216.26,217.1,99443.0,200.1493,201.0365,199.872,200.6484,99443.0
2021-06-24 10:10:00,217.13,217.69,217.13,217.35,67238.0,200.6761,201.1937,200.6761,200.8794,67238.0
2021-06-24 10:20:00,217.32,217.5,216.94,216.98,64979.0,200.8517,201.0181,200.5005,200.5375,64979.0
2021-06-24 10:30:00,216.98,217.42,216.69,217.29,47457.0,200.5375,200.9441,200.2694,200.824,47457.0
2021-06-24 10:40:00,217.24,217.39,216.8,217.18,57091.0,200.7778,200.9164,200.3711,200.7223,57091.0
2021-06-24 10:50:00,217.21,217.39,216.37,216.71,48125.0,200.75,200.9164,199.9737,200.2879,48125.0
2021-06-24 11:00:00,216.71,216.97,216.68,216.8,18446.0,200.2879,200.5282,200.2602,200.3711,18446.0
2021-06-24 11:10:00,216.8,216.93,216.53,216.61,22794.0,200.3711,200.4912,200.1216,200.1955,22794.0
2021-06-24 11:20:00,216.63,216.98,216.57,216.94,27081.0,200.214,200.5375,200.1585,200.5005,27081.0
2021-06-24 11:30:00,217.0,217.44,216.91,217.3,59056.0,200.5559,200.9626,200.4728,200.8332,59056.0
2021-06-24 11:40:00,217.33,217.65,217.16,217.55,44097.0,200.8609,201.1567,200.7038,201.0643,44097.0
2021-06-24 11:50:00,217.6,217.8,217.22,217.28,29733.0,201.1105,201.2953,200.7593,200.8147,29733.0
2021-06-24 12:00:00,217.33,217.46,217.11,217.2,31900.0,200.8609,200.9811,200.6576,200.7408,31900.0
2021-06-24 12:10:00,217.2,217.23,216.47,216.65,33778.0,200.7408,200.7685,200.0661,200.2325,33778.0
2021-06-24 12:20:00,216.65,216.81,216.53,216.68,26201.0,200.2325,200.3803,200.1216,200.2602,26201.0
2021-06-24 12:30:00,216.65,217.93,216.54,217.89,105223.0,200.2325,201.4155,200.1308,201.3785,105223.0
2021-06-24 12:40:00,217.88,220.14,217.84,220.01,526690.0,201.3693,203.458,201.3323,203.3378,526690.0
2021-06-24 12:50:00,220.07,221.85,220.02,221.37,363915.0,203.3933,205.0384,203.3471,204.5948,363915.0
2021-06-24 13:00:00,221.36,221.42,219.8,220.95,343302.0,204.5855,204.641,203.1438,204.2066,343302.0
2021-06-24 13:10:00,220.94,221.46,220.79,221.23,193277.0,204.1974,204.678,204.0587,204.4654,193277.0
2021-06-24 13:20:00,221.3,221.37,220.27,220.34,145508.0,204.5301,204.5948,203.5781,203.6428,145508.0
2021-06-24 13:30:00,220.39,221.25,220.29,221.19,72826.0,203.6891,204.4839,203.5966,204.4284,72826.0
2021-06-24 13:40:00,221.2,221.63,221.0,221.46,188573.0,204.4377,204.8351,204.2528,204.678,188573.0
2021-06-24 13:50:00,221.47,221.76,221.12,221.12,184221.0,204.6872,204.9552,204.3637,204.3637,184221.0
2021-06-24 14:00:00,221.18,221.93,220.91,221.79,119119.0,204.4192,205.1124,204.1696,204.983,119119.0
2021-06-24 14:10:00,221.92,221.92,220.65,220.87,127692.0,205.1031,205.1031,203.9293,204.1327,127692.0
2021-06-24 14:20:00,220.85,221.29,220.73,221.15,76729.0,204.1142,204.5209,204.0033,204.3915,76729.0
2021-06-24 14:30:00,221.21,221.27,220.91,221.11,71609.0,204.4469,204.5024,204.1696,204.3545,71609.0
2021-06-24 14:40:00,221.06,221.19,220.87,220.91,69985.0,204.3083,204.4284,204.1327,204.1696,69985.0
2021-06-24 14:50:00,220.92,221.09,220.81,221.01,35227.0,204.1789,204.336,204.0772,204.2621,35227.0
2021-06-24 15:00:00,220.99,221.13,220.7,220.71,50247.0,204.2436,204.373,203.9756,203.9848,50247.0
2021-06-24 15:10:00,220.7,220.74,220.06,220.14,79906.0,203.9756,204.0125,203.3841,203.458,79906.0
2021-06-24 15:20:00,220.17,220.28,219.9,220.01,60805.0,203.4857,203.5874,203.2362,203.3378,60805.0
2021-06-24 15:30:00,220.01,220.12,219.23,219.38,157716.0,203.3378,203.4395,202.617,202.7556,157716.0
2021-06-24 15:40:00,219.39,219.86,219.13,219.62,161085.0,202.7648,203.1992,202.5245,202.9774,161085.0
2021-06-24 15:50:00,219.64,219.93,219.21,219.27,301809.0,202.9959,203.2639,202.5985,202.6539,301809.0
2021-06-25 09:30:00,221.43,221.75,219.0,220.43,370166.0,204.6502,204.946,202.4044,203.726,370166.0
2021-06-25 09:40:00,220.46,220.96,219.46,220.0,155921.0,203.7537,204.2159,202.8295,203.3286,155921.0
2021-06-25 09:50:00,220.0,220.21,219.42,219.5,92539.0,203.3286,203.5227,202.7926,202.8665,92539.0
2021-06-25 10:00:00,219.47,219.55,218.64,219.38,94961.0,202.8388,202.9127,202.0717,202.7556,94961.0
2021-06-25 10:10:00,219.33,219.55,218.94,219.5,67342.0,202.7094,202.9127,202.3489,202.8665,67342.0
2021-06-25 10:20:00,219.47,219.67,218.81,218.81,51102.0,202.8388,203.0236,202.2288,202.2288,51102.0
2021-06-25 10:30:00,218.86,218.98,217.94,218.14,90074.0,202.275,202.3859,201.4247,201.6096,90074.0
2021-06-25 10:40:00,218.19,218.52,218.02,218.49,45217.0,201.6558,201.9608,201.4986,201.933,45217.0
2021-06-25 10:50:00,218.46,218.5,218.08,218.08,39003.0,201.9053,201.9423,201.5541,201.5541,39003.0
2021-06-25 11:00:00,218.08,218.31,218.02,218.18,35802.0,201.5541,201.7667,201.4986,201.6465,35802.0
2021-06-25 11:10:00,218.22,218.78,218.15,218.75,26710.0,201.6835,202.2011,201.6188,202.1733,26710.0
2021-06-25 11:20:00,218.75,219.05,218.56,218.95,50521.0,202.1733,202.4506,201.9977,202.3582,50521.0
2021-06-25 11:30:00,218.92,218.93,218.08,218.33,55099.0,202.3304,202.3397,201.5541,201.7852,55099.0
2021-06-25 11:40:00,218.33,218.45,218.14,218.32,46312.0,201.7852,201.8961,201.6096,201.7759,46312.0
2021-06-25 11:50:00,218.3,218.3,217.71,218.0,98388.0,201.7574,201.7574,201.2121,201.4802,98388.0
2021-06-25 12:00:00,218.01,218.62,218.0,218.59,52161.0,201.4894,202.0532,201.4802,202.0255,52161.0
2021-06-25 12:10:00,218.58,218.88,218.47,218.79,34944.0,202.0162,202.2935,201.9145,202.2103,34944.0
2021-06-25 12:20:00,218.8,218.84,218.29,218.42,22323.0,202.2195,202.2565,201.7482,201.8683,22323.0
2021-06-25 12:30:00,218.42,218.61,218.14,218.21,20590.0,201.8683,202.0439,201.6096,201.6742,20590.0
2021-06-25 12:40:00,218.19,218.35,217.88,217.97,31737.0,201.6558,201.8036,201.3693,201.4524,31737.0
2021-06-25 12:50:00,217.98,218.14,217.86,218.01,25929.0,201.4617,201.6096,201.3508,201.4894,25929.0
2021-06-25 13:00:00,217.99,218.15,217.61,217.96,39366.0,201.4709,201.6188,201.1197,201.4432,39366.0
2021-06-25 13:10:00,218.01,218.03,217.87,218.01,18252.0,201.4894,201.5079,201.36,201.4894,18252.0
2021-06-25 13:20:00,217.99,218.26,217.92,218.19,38878.0,201.4709,201.7205,201.4062,201.6558,38878.0
2021-06-25 13:30:00,218.19,218.25,218.02,218.18,15985.0,201.6558,201.7112,201.4986,201.6465,15985.0
2021-06-25 13:40:00,218.17,218.37,218.07,218.2,33160.0,201.6373,201.8221,201.5449,201.665,33160.0
2021-06-25 13:50:00,218.18,218.22,218.05,218.22,16306.0,201.6465,201.6835,201.5264,201.6835,16306.0
2021-06-25 14:00:00,218.18,218.24,217.85,218.02,25806.0,201.6465,201.702,201.3415,201.4986,25806.0
2021-06-25 14:10:00,218.08,218.09,217.94,218.0,19228.0,201.5541,201.5633,201.4247,201.4802,19228.0
2021-06-25 14:20:00,217.93,218.25,217.93,218.13,23265.0,201.4155,201.7112,201.4155,201.6003,23265.0
2021-06-25 14:30:00,218.11,218.22,217.93,217.96,38940.0,201.5818,201.6835,201.4155,201.4432,38940.0
2021-06-25 14:40:00,217.95,218.01,217.56,217.65,43916.0,201.434,201.4894,201.0735,201.1567,43916.0
2021-06-25 14:50:00,217.68,217.81,217.53,217.54,30078.0,201.1844,201.3046,201.0458,201.055,30078.0
2021-06-25 15:00:00,217.59,217.67,217.29,217.54,50056.0,201.1012,201.1752,200.824,201.055,50056.0
2021-06-25 15:10:00,217.56,217.6,217.34,217.39,43827.0,201.0735,201.1105,200.8702,200.9164,43827.0
2021-06-25 15:20:00,217.35,217.35,217.09,217.13,39574.0,200.8794,200.8794,200.6391,200.6761,39574.0
2021-06-25 15:30:00,217.17,217.23,216.65,217.0,105767.0,200.7131,200.7685,200.2325,200.5559,105767.0
2021-06-25 15:40:00,216.96,216.98,216.63,216.63,137934.0,200.519,200.5375,200.214,200.214,137934.0
2021-06-25 15:50:00,216.6,216.87,215.27,216.33,616640.0,200.1863,200.4358,198.957,199.9367,616640.0
2021-06-28 09:30:00,216.45,216.78,213.81,214.3,227128.0,200.0476,200.3526,197.6077,198.0605,227128.0
2021-06-28 09:40:00,214.26,214.67,213.56,214.11,92602.0,198.0236,198.4025,197.3766,197.8849,92602.0
2021-06-28 09:50:00,214.11,215.72,214.1,215.56,82782.0,197.8849,199.3729,197.8757,199.2251,82782.0
2021-06-28 10:00:00,215.56,215.91,215.04,215.71,68321.0,199.2251,199.5485,198.7445,199.3637,68321.0
2021-06-28 10:10:00,215.71,215.85,215.23,215.65,69798.0,199.3637,199.4931,198.9201,199.3082,69798.0
2021-06-28 10:20:00,215.59,216.38,215.33,215.66,78335.0,199.2528,199.9829,199.0125,199.3175,78335.0
2021-06-28 10:30:00,215.61,215.75,214.86,214.86,46780.0,199.2713,199.4007,198.5781,198.5781,46780.0
2021-06-28 10:40:00,214.89,215.46,214.83,215.17,28143.0,198.6058,199.1326,198.5504,198.8646,28143.0
2021-06-28 10:50:00,215.17,215.65,215.16,215.4,26259.0,198.8646,199.3082,198.8554,199.0772,26259.0
2021-06-28 11:00:00,215.4,215.83,215.2,215.48,48700.0,199.0772,199.4746,198.8923,199.1511,48700.0
2021-06-28 11:10:00,215.46,215.52,215.16,215.16,34713.0,199.1326,199.1881,198.8554,198.8554,34713.0
2021-06-28 11:20:00,215.2,215.28,214.73,215.03,33327.0,198.8923,198.9663,198.458,198.7352,33327.0
2021-06-28 11:30:00,215.02,215.11,214.74,215.08,20837.0,198.726,198.8092,198.4672,198.7814,20837.0
2021-06-28 11:40:00,215.0,215.18,214.86,214.91,27442.0,198.7075,198.8739,198.5781,198.6243,27442.0
2021-06-28 11:50:00,214.89,215.39,214.7,215.35,37224.0,198.6058,199.0679,198.4302,199.031,37224.0
2021-06-28 12:00:00,215.32,215.58,215.19,215.58,75614.0,199.0033,199.2435,198.8831,199.2435,75614.0
2021-06-28 12:10:00,215.58,215.72,215.25,215.66,40345.0,199.2435,199.3729,198.9386,199.3175,40345.0
2021-06-28 12:20:00,215.61,215.61,215.12,215.26,41480.0,199.2713,199.2713,198.8184,198.9478,41480.0
2021-06-28 12:30:00,215.3,215.59,215.1,215.51,26429.0,198.9848,199.2528,198.7999,199.1789,26429.0
2021-06-28 12:40:00,215.59,215.97,215.5,215.92,31188.0,199.2528,199.604,199.1696,199.5578,31188.0
2021-06-28 12:50:00,215.91,215.91,215.61,215.72,32110.0,199.5485,199.5485,199.2713,199.3729,32110.0
2021-06-28 13:00:00,215.66,215.78,215.28,215.43,19447.0,199.3175,199.4284,198.9663,199.1049,19447.0
2021-06-28 13:10:00,215.37,215.49,214.79,215.14,48837.0,199.0495,199.1604,198.5134,198.8369,48837.0
2021-06-28 13:20:00,215.22,215.41,214.85,214.94,28741.0,198.9108,199.0864,198.5689,198.652,28741.0
2021-06-28 13:30:00,214.98,215.28,214.86,215.2,30564.0,198.689,198.9663,198.5781,198.8923,30564.0
2021-06-28 13:40:00,215.2,215.48,215.12,215.44,24122.0,198.8923,199.1511,198.8184,199.1142,24122.0
2021-06-28 13:50:00,215.45,215.65,215.42,215.65,41570.0,199.1234,199.3082,199.0957,199.3082,41570.0
2021-06-28 14:00:00,215.55,215.77,215.48,215.5,38709.0,199.2158,199.4192,199.1511,199.1696,38709.0
2021-06-28 14:10:00,215.45,216.02,215.45,215.85,72192.0,199.1234,199.6502,199.1234,199.4931,72192.0
2021-06-28 14:20:00,215.94,216.63,215.89,216.45,38378.0,199.5763,200.214,199.5301,200.0476,38378.0
2021-06-28 14:30:00,216.42,216.42,216.2,216.34,33748.0,200.0199,200.0199,199.8166,199.946,33748.0
2021-06-28 14:40:00,216.31,216.38,216.05,216.22,28067.0,199.9182,199.9829,199.6779,199.8351,28067.0
2021-06-28 14:50:00,216.27,216.45,216.01,216.01,24603.0,199.8813,200.0476,199.641,199.641,24603.0
2021-06-28 15:00:00,216.06,216.22,215.87,215.94,34298.0,199.6872,199.8351,199.5116,199.5763,34298.0
2021-06-28 15:10:00,215.91,216.04,215.63,215.82,26964.0,199.5485,199.6687,199.2898,199.4654,26964.0
2021-06-28 15:20:00,215.82,216.13,215.8,216.06,25943.0,199.4654,199.7519,199.4469,199.6872,25943.0
2021-06-28 15:30:00,216.06,216.2,215.91,216.11,35924.0,199.6872,199.8166,199.5485,199.7334,35924.0
2021-06-28 15:40:00,216.13,216.39,215.99,216.38,40373.0,199.7519,199.9922,199.6225,199.9829,40373.0
2021-06-28 15:50:00,216.35,216.55,216.07,216.27,115399.0,199.9552,200.14,199.6964,199.8813,115399.0
2021-06-29 09:30:00,217.8,218.7,217.01,217.84,131440.0,201.2953,202.1271,200.5652,201.3323,131440.0
2021-06-29 09:40:00,217.96,218.04,216.77,216.9,61333.0,201.4432,201.5171,200.3434,200.4635,61333.0
2021-06-29 09:50:00,216.9,217.2,216.04,216.36,66905.0,200.4635,200.7408,199.6687,199.9644,66905.0
2021-06-29 10:00:00,216.34,216.42,215.35,215.86,76775.0,199.946,200.0199,199.031,199.5023,76775.0
2021-06-29 10:10:00,215.84,215.95,215.05,215.12,56139.0,199.4838,199.5855,198.7537,198.8184,56139.0
2021-06-29 10:20:00,215.13,215.75,215.0,215.48,43540.0,198.8276,199.4007,198.7075,199.1511,43540.0
2021-06-29 10:30:00,215.56,215.8,215.05,215.33,45584.0,199.2251,199.4469,198.7537,199.0125,45584.0
2021-06-29 10:40:00,215.27,215.5,214.81,215.15,43999.0,198.957,199.1696,198.5319,198.8461,43999.0
2021-06-29 10:50:00,215.11,215.59,214.98,215.14,37167.0,198.8092,199.2528,198.689,198.8369,37167.0
2021-06-29 11:00:00,215.22,215.59,215.1,215.26,39181.0,198.9108,199.2528,198.7999,198.9478,39181.0
2021-06-29 11:10:00,215.31,215.77,215.25,215.77,38551.0,198.994,199.4192,198.9386,199.4192,38551.0
2021-06-29 11:20:00,215.72,215.78,215.54,215.57,41606.0,199.3729,199.4284,199.2066,199.2343,41606.0
2021-06-29 11:30:00,215.5,215.53,214.94,214.99,34173.0,199.1696,199.1973,198.652,198.6983,34173.0
2021-06-29 11:40:00,214.92,215.17,214.83,214.86,40671.0,198.6336,198.8646,198.5504,198.5781,40671.0
2021-06-29 11:50:00,214.86,214.98,214.6,214.63,89952.0,198.5781,198.689,198.3378,198.3655,89952.0
2021-06-29 12:00:00,214.59,215.7,214.59,215.17,66124.0,198.3286,199.3545,198.3286,198.8646,66124.0
2021-06-29 12:10:00,215.25,215.34,215.03,215.26,22349.0,198.9386,199.0217,198.7352,198.9478,22349.0
2021-06-29 12:20:00,215.21,215.29,214.91,215.02,16477.0,198.9016,198.9755,198.6243,198.726,16477.0
2021-06-29 12:30:00,214.95,215.06,214.8,214.96,17749.0,198.6613,198.763,198.5227,198.6705,17749.0
2021-06-29 12:40:00,215.0,215.12,214.89,215.11,21238.0,198.7075,198.8184,198.6058,198.8092,21238.0
2021-06-29 12:50:00,215.09,215.25,214.9,215.23,20894.0,198.7907,198.9386,198.6151,198.9201,20894.0
2021-06-29 13:00:00,215.23,215.33,215.05,215.1,17842.0,198.9201,199.0125,198.7537,198.7999,17842.0
2021-06-29 13:10:00,215.15,215.17,214.96,215.13,18349.0,198.8461,198.8646,198.6705,198.8276,18349.0
2021-06-29 13:20:00,215.1,215.77,215.1,215.43,43438.0,198.7999,199.4192,198.7999,199.1049,43438.0
2021-06-29 13:30:00,215.44,215.64,215.31,215.43,57099.0,199.1142,199.299,198.994,199.1049,57099.0
2021-06-29 13:40:00,215.42,215.51,215.18,215.26,36608.0,199.0957,199.1789,198.8739,198.9478,36608.0
2021-06-29 13:50:00,215.22,215.48,215.11,215.42,31373.0,198.9108,199.1511,198.8092,199.0957,31373.0
2021-06-29 14:00:00,215.42,215.63,215.19,215.63,23494.0,199.0957,199.2898,198.8831,199.2898,23494.0
2021-06-29 14:10:00,215.67,215.83,215.46,215.59,55840.0,199.3267,199.4746,199.1326,199.2528,55840.0
2021-06-29 14:20:00,215.63,215.76,215.36,215.46,55283.0,199.2898,199.4099,199.0402,199.1326,55283.0
2021-06-29 14:30:00,215.46,215.65,215.13,215.34,113593.0,199.1326,199.3082,198.8276,199.0217,113593.0
2021-06-29 14:40:00,215.35,215.41,215.02,215.13,58169.0,199.031,199.0864,198.726,198.8276,58169.0
2021-06-29 14:50:00,215.15,215.15,214.84,215.05,24777.0,198.8461,198.8461,198.5596,198.7537,24777.0
2021-06-29 15:00:00,215.05,215.14,214.94,215.07,35538.0,198.7537,198.8369,198.652,198.7722,35538.0
2021-06-29 15:10:00,215.07,215.25,214.96,214.99,124357.0,198.7722,198.9386,198.6705,198.6983,124357.0
2021-06-29 15:20:00,215.0,215.41,214.97,215.11,99543.0,198.7075,199.0864,198.6798,198.8092,99543.0
2021-06-29 15:30:00,215.12,215.14,214.91,215.07,68713.0,198.8184,198.8369,198.6243,198.7722,68713.0
2021-06-29 15:40:00,215.06,215.1,214.97,215.01,111553.0,198.763,198.7999,198.6798,198.7167,111553.0
2021-06-29 15:50:00,215.03,215.43,214.9,215.12,238695.0,198.7352,199.1049,198.6151,198.8184,238695.0
2021-06-30 09:30:00,214.62,214.8,214.05,214.47,168679.0,198.3563,198.5227,197.8295,198.2177,168679.0
2021-06-30 09:40:00,214.48,215.05,214.17,214.49,105753.0,198.2269,198.7537,197.9404,198.2361,105753.0
2021-06-30 09:50:00,214.59,215.39,214.27,214.94,126504.0,198.3286,199.0679,198.0328,198.652,126504.0
2021-06-30 10:00:00,215.0,215.47,214.9,215.06,164390.0,198.7075,199.1419,198.6151,198.763,164390.0
2021-06-30 10:10:00,215.07,215.8,215.03,215.51,111174.0,198.7722,199.4469,198.7352,199.1789,111174.0
2021-06-30 10:20:00,215.61,215.9,215.35,215.72,84560.0,199.2713,199.5393,199.031,199.3729,84560.0
2021-06-30 10:30:00,215.7,216.04,215.56,215.74,62590.0,199.3545,199.6687,199.2251,199.3914,62590.0
2021-06-30 10:40:00,215.81,216.34,215.68,215.97,101570.0,199.4561,199.946,199.336,199.604,101570.0
2021-06-30 10:50:00,216.01,216.04,215.43,215.71,45971.0,199.641,199.6687,199.1049,199.3637,45971.0
2021-06-30 11:00:00,215.73,215.79,215.22,215.45,28643.0,199.3822,199.4376,198.9108,199.1234,28643.0
2021-06-30 11:10:00,215.4,215.56,215.29,215.54,21129.0,199.0772,199.2251,198.9755,199.2066,21129.0
2021-06-30 11:20:00,215.56,215.91,215.39,215.53,20425.0,199.2251,199.5485,199.0679,199.1973,20425.0
2021-06-30 11:30:00,215.54,215.7,215.31,215.5,53112.0,199.2066,199.3545,198.994,199.1696,53112.0
2021-06-30 11:40:00,215.5,215.65,215.37,215.4,65622.0,199.1696,199.3082,199.0495,199.0772,65622.0
2021-06-30 11:50:00,215.4,215.58,215.34,215.49,38953.0,199.0772,199.2435,199.0217,199.1604,38953.0
2021-06-30 12:00:00,215.47,215.93,215.45,215.85,57489.0,199.1419,199.567,199.1234,199.4931,57489.0
2021-06-30 12:10:00,215.88,216.5,215.88,216.48,34909.0,199.5208,200.0938,199.5208,200.0753,34909.0
2021-06-30 12:20:00,216.45,217.1,216.42,216.97,38218.0,200.0476,200.6484,200.0199,200.5282,38218.0
2021-06-30 12:30:00,216.95,217.08,216.77,217.03,23880.0,200.5097,200.6299,200.3434,200.5837,23880.0
2021-06-30 12:40:00,217.03,217.38,216.96,217.33,38715.0,200.5837,200.9071,200.519,200.8609,38715.0
2021-06-30 12:50:00,217.36,217.37,216.99,216.99,19884.0,200.8887,200.8979,200.5467,200.5467,19884.0
2021-06-30 13:00:00,217.02,217.02,216.81,217.0,18029.0,200.5744,200.5744,200.3803,200.5559,18029.0
2021-06-30 13:10:00,216.97,217.01,216.48,216.7,26733.0,200.5282,200.5652,200.0753,200.2787,26733.0
2021-06-30 13:20:00,216.67,217.05,216.65,216.8,13271.0,200.2509,200.6022,200.2325,200.3711,13271.0
2021-06-30 13:30:00,216.8,216.91,216.69,216.91,15018.0,200.3711,200.4728,200.2694,200.4728,15018.0
2021-06-30 13:40:00,216.83,216.95,216.76,216.9,11284.0,200.3988,200.5097,200.3341,200.4635,11284.0
2021-06-30 13:50:00,216.81,216.9,216.75,216.87,14876.0,200.3803,200.4635,200.3249,200.4358,14876.0
2021-06-30 14:00:00,216.85,217.07,216.77,217.03,17297.0,200.4173,200.6206,200.3434,200.5837,17297.0
2021-06-30 14:10:00,216.99,217.39,216.98,217.29,19394.0,200.5467,200.9164,200.5375,200.824,19394.0
2021-06-30 14:20:00,217.3,217.46,217.19,217.43,21206.0,200.8332,200.9811,200.7315,200.9534,21206.0
2021-06-30 14:30:00,217.41,217.43,217.28,217.34,17804.0,200.9349,200.9534,200.8147,200.8702,17804.0
2021-06-30 14:40:00,217.31,217.39,217.28,217.38,16442.0,200.8425,200.9164,200.8147,200.9071,16442.0
2021-06-30 14:50:00,217.37,217.68,217.33,217.56,21108.0,200.8979,201.1844,200.8609,201.0735,21108.0
2021-06-30 15:00:00,217.56,217.6,217.31,217.38,20014.0,201.0735,201.1105,200.8425,200.9071,20014.0
2021-06-30 15:10:00,217.43,217.76,217.36,217.51,31777.0,200.9534,201.2584,200.8887,201.0273,31777.0
2021-06-30 15:20:00,217.5,217.9,217.5,217.74,40025.0,201.0181,201.3877,201.0181,201.2399,40025.0
2021-06-30 15:30:00,217.78,217.88,217.62,217.79,40695.0,201.2768,201.3693,201.129,201.2861,40695.0
2021-06-30 15:40:00,217.82,217.82,217.58,217.66,65477.0,201.3138,201.3138,201.092,201.1659,65477.0
2021-06-30 15:50:00,217.7,217.95,217.59,217.63,153663.0,201.2029,201.434,201.1012,201.1382,153663.0
2021-07-01 09:30:00,219.16,219.79,216.37,217.18,159583.0,202.5523,203.1345,199.9737,200.7223,159583.0
2021-07-01 09:40:00,216.95,217.43,216.91,217.15,51424.0,200.5097,200.9534,200.4728,200.6946,51424.0
2021-07-01 09:50:00,217.15,217.37,216.43,217.12,50575.0,200.6946,200.8979,200.0291,200.6668,50575.0
2021-07-01 10:00:00,217.17,217.54,216.79,217.28,30851.0,200.7131,201.055,200.3619,200.8147,30851.0
2021-07-01 10:10:00,217.34,217.39,216.71,217.39,35491.0,200.8702,200.9164,200.2879,200.9164,35491.0
2021-07-01 10:20:00,217.29,217.31,216.63,216.79,40380.0,200.824,200.8425,200.214,200.3619,40380.0
2021-07-01 10:30:00,216.85,217.18,216.77,216.85,52775.0,200.4173,200.7223,200.3434,200.4173,52775.0
2021-07-01 10:40:00,216.81,217.31,216.75,216.95,31328.0,200.3803,200.8425,200.3249,200.5097,31328.0
2021-07-01 10:50:00,217.0,217.15,216.77,216.91,23255.0,200.5559,200.6946,200.3434,200.4728,23255.0
2021-07-01 11:00:00,216.87,217.84,216.87,217.59,44175.0,200.4358,201.3323,200.4358,201.1012,44175.0
2021-07-01 11:10:00,217.55,217.61,216.98,217.13,25274.0,201.0643,201.1197,200.5375,200.6761,25274.0
2021-07-01 11:20:00,217.1,217.93,217.05,217.48,28949.0,200.6484,201.4155,200.6022,200.9996,28949.0
2021-07-01 11:30:00,217.54,217.89,217.41,217.76,35675.0,201.055,201.3785,200.9349,201.2584,35675.0
2021-07-01 11:40:00,217.75,217.75,217.32,217.44,20192.0,201.2491,201.2491,200.8517,200.9626,20192.0
2021-07-01 11:50:00,217.54,217.55,217.15,217.26,28081.0,201.055,201.0643,200.6946,200.7962,28081.0
2021-07-01 12:00:00,217.23,217.4,217.09,217.26,20062.0,200.7685,200.9256,200.6391,200.7962,20062.0
2021-07-01 12:10:00,217.26,217.4,217.14,217.24,13050.0,200.7962,200.9256,200.6853,200.7778,13050.0
2021-07-01 12:20:00,217.2,217.23,216.95,217.12,17462.0,200.7408,200.7685,200.5097,200.6668,17462.0
2021-07-01 12:30:00,217.2,217.39,217.15,217.29,11253.0,200.7408,200.9164,200.6946,200.824,11253.0
2021-07-01 12:40:00,217.25,217.42,217.25,217.27,12485.0,200.787,200.9441,200.787,200.8055,12485.0
2021-07-01 12:50:00,217.32,217.38,217.11,217.19,18033.0,200.8517,200.9071,200.6576,200.7315,18033.0
2021-07-01 13:00:00,217.18,217.22,217.09,217.22,16524.0,200.7223,200.7593,200.6391,200.7593,16524.0
2021-07-01 13:10:00,217.23,217.28,217.09,217.22,19967.0,200.7685,200.8147,200.6391,200.7593,19967.0
2021-07-01 13:20:00,217.21,217.21,216.95,216.95,13753.0,200.75,200.75,200.5097,200.5097,13753.0
2021-07-01 13:30:00,216.98,217.16,216.83,217.12,21965.0,200.5375,200.7038,200.3988,200.6668,21965.0
2021-07-01 13:40:00,217.17,217.18,217.0,217.03,20870.0,200.7131,200.7223,200.5559,200.5837,20870.0
2021-07-01 13:50:00,217.01,217.08,216.86,216.86,19576.0,200.5652,200.6299,200.4266,200.4266,19576.0
2021-07-01 14:00:00,216.89,216.9,216.54,216.58,21875.0,200.4543,200.4635,200.1308,200.1678,21875.0
2021-07-01 14:10:00,216.51,216.58,216.45,216.56,21020.0,200.1031,200.1678,200.0476,200.1493,21020.0
2021-07-01 14:20:00,216.58,216.84,216.46,216.71,38565.0,200.1678,200.4081,200.0569,200.2879,38565.0
2021-07-01 14:30:00,216.63,216.75,216.47,216.48,25542.0,200.214,200.3249,200.0661,200.0753,25542.0
2021-07-01 14:40:00,216.46,216.57,216.43,216.5,41668.0,200.0569,200.1585,200.0291,200.0938,41668.0
2021-07-01 14:50:00,216.48,216.54,216.41,216.5,19672.0,200.0753,200.1308,200.0107,200.0938,19672.0
2021-07-01 15:00:00,216.52,216.56,216.26,216.38,42337.0,200.1123,200.1493,199.872,199.9829,42337.0
2021-07-01 15:10:00,216.4,216.6,216.15,216.53,140860.0,200.0014,200.1863,199.7704,200.1216,140860.0
2021-07-01 15:20:00,216.48,216.85,216.47,216.79,26449.0,200.0753,200.4173,200.0661,200.3619,26449.0
2021-07-01 15:30:00,216.76,216.86,216.56,216.64,31567.0,200.3341,200.4266,200.1493,200.2232,31567.0
2021-07-01 15:40:00,216.61,216.73,216.29,216.38,46796.0,200.1955,200.3064,199.8997,199.9829,46796.0
2021-07-01 15:50:00,216.38,216.75,216.19,216.71,141837.0,199.9829,200.3249,199.8073,200.2879,141837.0
2021-07-02 09:30:00,217.66,217.82,216.21,216.36,99412.0,201.1659,201.3138,199.8258,199.9644,99412.0
2021-07-02 09:40:00,216.31,216.65,215.59,215.64,74784.0,199.9182,200.2325,199.2528,199.299,74784.0
2021-07-02 09:50:00,215.62,216.4,215.58,216.21,55997.0,199.2805,200.0014,199.2435,199.8258,55997.0
2021-07-02 10:00:00,216.17,216.65,216.09,216.31,53580.0,199.7888,200.2325,199.7149,199.9182,53580.0
2021-07-02 10:10:00,216.29,216.78,216.2,216.56,23895.0,199.8997,200.3526,199.8166,200.1493,23895.0
2021-07-02 10:20:00,216.56,217.0,216.41,216.9,55266.0,200.1493,200.5559,200.0107,200.4635,55266.0
2021-07-02 10:30:00,216.97,217.58,216.97,217.32,57859.0,200.5282,201.092,200.5282,200.8517,57859.0
2021-07-02 10:40:00,217.27,217.65,217.24,217.5,34980.0,200.8055,201.1567,200.7778,201.0181,34980.0
2021-07-02 10:50:00,217.45,217.69,217.38,217.66,27503.0,200.9718,201.1937,200.9071,201.1659,27503.0
2021-07-02 11:00:00,217.71,217.71,217.41,217.49,26538.0,201.2121,201.2121,200.9349,201.0088,26538.0
2021-07-02 11:10:00,217.54,217.84,217.48,217.84,33411.0,201.055,201.3323,200.9996,201.3323,33411.0
2021-07-02 11:20:00,217.83,218.37,217.78,218.3,63665.0,201.323,201.8221,201.2768,201.7574,63665.0
2021-07-02 11:30:00,218.3,218.33,217.31,217.31,44852.0,201.7574,201.7852,200.8425,200.8425,44852.0
2021-07-02 11:40:00,217.33,217.78,216.91,217.75,38824.0,200.8609,201.2768,200.4728,201.2491,38824.0
2021-07-02 11:50:00,217.75,217.88,217.5,217.7,51208.0,201.2491,201.3693,201.0181,201.2029,51208.0
2021-07-02 12:00:00,217.69,217.82,217.61,217.7,22318.0,201.1937,201.3138,201.1197,201.2029,22318.0
2021-07-02 12:10:00,217.67,217.71,217.24,217.53,25898.0,201.1752,201.2121,200.7778,201.0458,25898.0
2021-07-02 12:20:00,217.55,217.57,217.26,217.43,26417.0,201.0643,201.0827,200.7962,200.9534,26417.0
2021-07-02 12:30:00,217.41,217.47,217.25,217.47,28388.0,200.9349,200.9903,200.787,200.9903,28388.0
2021-07-02 12:40:00,217.47,217.91,217.46,217.81,33560.0,200.9903,201.397,200.9811,201.3046,33560.0
2021-07-02 12:50:00,217.83,218.03,217.72,217.93,43668.0,201.323,201.5079,201.2214,201.4155,43668.0
2021-07-02 13:00:00,217.86,218.16,217.8,218.1,17182.0,201.3508,201.628,201.2953,201.5726,17182.0
2021-07-02 13:10:00,218.08,218.17,217.91,218.01,26300.0,201.5541,201.6373,201.397,201.4894,26300.0
2021-07-02 13:20:00,218.01,218.09,217.84,218.08,26811.0,201.4894,201.5633,201.3323,201.5541,26811.0
2021-07-02 13:30:00,218.06,218.12,217.84,218.06,16183.0,201.5356,201.5911,201.3323,201.5356,16183.0
2021-07-02 13:40:00,218.06,218.19,217.89,217.95,27530.0,201.5356,201.6558,201.3785,201.434,27530.0
2021-07-02 13:50:00,217.97,218.05,217.76,217.9,10401.0,201.4524,201.5264,201.2584,201.3877,10401.0
2021-07-02 14:00:00,217.87,218.09,217.87,218.06,11912.0,201.36,201.5633,201.36,201.5356,11912.0
2021-07-02 14:10:00,218.05,218.13,218.01,218.08,18480.0,201.5264,201.6003,201.4894,201.5541,18480.0
2021-07-02 14:20:00,218.09,218.23,218.04,218.04,25261.0,201.5633,201.6927,201.5171,201.5171,25261.0
2021-07-02 14:30:00,218.0,218.09,217.93,218.0,17181.0,201.4802,201.5633,201.4155,201.4802,17181.0
2021-07-02 14:40:00,218.02,218.09,217.81,217.88,31142.0,201.4986,201.5633,201.3046,201.3693,31142.0
2021-07-02 14:50:00,217.93,217.99,217.81,217.81,18928.0,201.4155,201.4709,201.3046,201.3046,18928.0
2021-07-02 15:00:00,217.83,218.08,217.81,218.07,18864.0,201.323,201.5541,201.3046,201.5449,18864.0
2021-07-02 15:10:00,218.05,218.2,218.05,218.09,14471.0,201.5264,201.665,201.5264,201.5633,14471.0
2021-07-02 15:20:00,218.1,218.13,218.0,218.03,19329.0,201.5726,201.6003,201.4802,201.5079,19329.0
2021-07-02 15:30:00,218.03,218.12,217.9,218.06,34903.0,201.5079,201.5911,201.3877,201.5356,34903.0
2021-07-02 15:40:00,218.08,218.11,217.86,217.91,47432.0,201.5541,201.5818,201.3508,201.397,47432.0
2021-07-02 15:50:00,217.94,218.22,217.63,217.77,130461.0,201.4247,201.6835,201.1382,201.2676,130461.0
2021-07-06 09:30:00,217.41,217.56,215.5,215.77,149695.0,200.9349,201.0735,199.1696,199.4192,149695.0
2021-07-06 09:40:00,215.77,216.27,215.2,216.09,79577.0,199.4192,199.8813,198.8923,199.7149,79577.0
2021-07-06 09:50:00,216.03,216.1,215.35,215.5,46200.0,199.6594,199.7241,199.031,199.1696,46200.0
2021-07-06 10:00:00,215.49,215.49,214.12,214.43,130956.0,199.1604,199.1604,197.8942,198.1807,130956.0
2021-07-06 10:10:00,214.43,214.47,213.71,214.25,63968.0,198.1807,198.2177,197.5153,198.0143,63968.0
2021-07-06 10:20:00,214.33,214.33,213.56,213.7,78364.0,198.0883,198.0883,197.3766,197.506,78364.0
2021-07-06 10:30:00,213.67,213.86,213.02,213.04,100479.0,197.4783,197.6539,196.8775,196.896,100479.0
2021-07-06 10:40:00,213.05,213.08,212.26,212.55,104342.0,196.9053,196.933,196.1751,196.4432,104342.0
2021-07-06 10:50:00,212.62,212.79,211.7,211.82,135349.0,196.5079,196.665,195.6576,195.7685,135349.0
2021-07-06 11:00:00,211.78,212.11,211.34,211.74,88434.0,195.7315,196.0365,195.3249,195.6945,88434.0
2021-07-06 11:10:00,211.65,212.25,211.4,211.96,78191.0,195.6114,196.1659,195.3803,195.8979,78191.0
2021-07-06 11:20:00,211.99,212.55,211.5,212.55,64538.0,195.9256,196.4432,195.4727,196.4432,64538.0
2021-07-06 11:30:00,212.5,212.86,212.37,212.76,37024.0,196.3969,196.7297,196.2768,196.6372,37024.0
2021-07-06 11:40:00,212.75,213.0,212.59,212.9,59199.0,196.628,196.8591,196.4801,196.7666,59199.0
2021-07-06 11:50:00,212.89,213.0,212.57,212.98,50320.0,196.7574,196.8591,196.4616,196.8406,50320.0
2021-07-06 12:00:00,212.91,212.94,212.47,212.64,75819.0,196.7759,196.8036,196.3692,196.5263,75819.0
2021-07-06 12:10:00,212.61,213.32,212.61,213.3,99995.0,196.4986,197.1548,196.4986,197.1363,99995.0
2021-07-06 12:20:00,213.24,213.31,212.53,212.67,76940.0,197.0809,197.1456,196.4247,196.5541,76940.0
2021-07-06 12:30:00,212.64,213.03,212.4,212.9,78894.0,196.5263,196.8868,196.3045,196.7666,78894.0
2021-07-06 12:40:00,212.94,212.95,212.3,212.59,42998.0,196.8036,196.8128,196.2121,196.4801,42998.0
2021-07-06 12:50:00,212.62,212.73,212.42,212.65,29021.0,196.5079,196.6095,196.323,196.5356,29021.0
2021-07-06 13:00:00,212.65,213.05,212.56,212.85,47454.0,196.5356,196.9053,196.4524,196.7204,47454.0
2021-07-06 13:10:00,212.91,213.06,212.71,212.88,48129.0,196.7759,196.9145,196.591,196.7482,48129.0
2021-07-06 13:20:00,212.91,213.07,212.77,212.83,42871.0,196.7759,196.9238,196.6465,196.7019,42871.0
2021-07-06 13:30:00,212.81,213.16,212.72,213.05,45127.0,196.6835,197.0069,196.6003,196.9053,45127.0
2021-07-06 13:40:00,213.05,213.1,212.87,212.9,39500.0,196.9053,196.9515,196.7389,196.7666,39500.0
2021-07-06 13:50:00,212.93,213.46,212.9,213.15,40676.0,196.7944,197.2842,196.7666,196.9977,40676.0
2021-07-06 14:00:00,213.21,213.46,213.19,213.32,36357.0,197.0531,197.2842,197.0347,197.1548,36357.0
2021-07-06 14:10:00,213.33,213.56,212.99,213.5,28058.0,197.1641,197.3766,196.8498,197.3212,28058.0
2021-07-06 14:20:00,213.51,213.79,213.35,213.72,29491.0,197.3304,197.5892,197.1825,197.5245,29491.0
2021-07-06 14:30:00,213.71,213.86,213.61,213.7,29286.0,197.5153,197.6539,197.4228,197.506,29286.0
2021-07-06 14:40:00,213.69,213.76,213.5,213.53,26064.0,197.4968,197.5615,197.3212,197.3489,26064.0
2021-07-06 14:50:00,213.57,213.62,213.35,213.5,41294.0,197.3859,197.4321,197.1825,197.3212,41294.0
2021-07-06 15:00:00,213.51,213.79,213.5,213.78,26809.0,197.3304,197.5892,197.3212,197.58,26809.0
2021-07-06 15:10:00,213.79,213.89,213.56,213.61,33156.0,197.5892,197.6816,197.3766,197.4228,33156.0
2021-07-06 15:20:00,213.58,213.65,213.34,213.37,48845.0,197.3951,197.4598,197.1733,197.201,48845.0
2021-07-06 15:30:00,213.38,213.38,212.97,213.24,80053.0,197.2103,197.2103,196.8313,197.0809,80053.0
2021-07-06 15:40:00,213.2,213.51,213.13,213.48,82257.0,197.0439,197.3304,196.9792,197.3027,82257.0
2021-07-06 15:50:00,213.53,213.69,212.98,213.5,321193.0,197.3489,197.4968,196.8406,197.3212,321193.0
2021-07-07 09:30:00,212.69,214.85,212.69,214.41,175422.0,196.5726,198.5689,196.5726,198.1622,175422.0
2021-07-07 09:40:00,214.44,214.71,213.72,214.15,39745.0,198.1899,198.4395,197.5245,197.9219,39745.0
2021-07-07 09:50:00,214.15,214.34,213.57,213.71,34273.0,197.9219,198.0975,197.3859,197.5153,34273.0
2021-07-07 10:00:00,213.74,213.74,212.76,212.97,54263.0,197.543,197.543,196.6372,196.8313,54263.0
2021-07-07 10:10:00,213.01,213.12,212.05,212.25,50597.0,196.8683,196.97,195.981,196.1659,50597.0
2021-07-07 10:20:00,212.24,212.24,211.46,211.56,49310.0,196.1567,196.1567,195.4358,195.5282,49310.0
2021-07-07 10:30:00,211.57,211.85,211.16,211.77,57418.0,195.5374,195.7962,195.1585,195.7223,57418.0
2021-07-07 10:40:00,211.82,212.07,211.31,211.92,51127.0,195.7685,195.9995,195.2971,195.8609,51127.0
2021-07-07 10:50:00,211.91,212.78,211.6,212.26,83679.0,195.8517,196.6557,195.5651,196.1751,83679.0
2021-07-07 11:00:00,212.34,213.39,212.34,213.12,87718.0,196.2491,197.2195,196.2491,196.97,87718.0
2021-07-07 11:10:00,213.12,213.72,213.09,213.62,48746.0,196.97,197.5245,196.9422,197.4321,48746.0
2021-07-07 11:20:00,213.53,214.18,213.52,214.02,53510.0,197.3489,197.9496,197.3397,197.8018,53510.0
2021-07-07 11:30:00,214.09,214.86,213.99,214.61,63078.0,197.8665,198.5781,197.774,198.3471,63078.0
2021-07-07 11:40:00,214.59,214.69,213.73,213.83,34576.0,198.3286,198.421,197.5337,197.6262,34576.0
2021-07-07 11:50:00,213.94,214.0,213.15,213.36,31834.0,197.7278,197.7833,196.9977,197.1918,31834.0
2021-07-07 12:00:00,213.3,213.52,213.17,213.48,29789.0,197.1363,197.3397,197.0162,197.3027,29789.0
2021-07-07 12:10:00,213.36,213.89,213.35,213.89,14112.0,197.1918,197.6816,197.1825,197.6816,14112.0
2021-07-07 12:20:00,213.9,214.05,213.57,213.74,27443.0,197.6909,197.8295,197.3859,197.543,27443.0
2021-07-07 12:30:00,213.76,214.05,213.7,213.76,20148.0,197.5615,197.8295,197.506,197.5615,20148.0
2021-07-07 12:40:00,213.77,213.79,213.05,213.26,46936.0,197.5707,197.5892,196.9053,197.0994,46936.0
2021-07-07 12:50:00,213.23,213.32,212.94,213.21,31565.0,197.0716,197.1548,196.8036,197.0531,31565.0
2021-07-07 13:00:00,213.18,213.65,213.17,213.35,22266.0,197.0254,197.4598,197.0162,197.1825,22266.0
2021-07-07 13:10:00,213.33,213.75,213.22,213.48,33678.0,197.1641,197.5522,197.0624,197.3027,33678.0
2021-07-07 13:20:00,213.42,213.44,213.09,213.28,26312.0,197.2472,197.2657,196.9422,197.1178,26312.0
2021-07-07 13:30:00,213.27,213.57,213.06,213.57,24129.0,197.1086,197.3859,196.9145,197.3859,24129.0
2021-07-07 13:40:00,213.52,214.08,213.52,214.04,25343.0,197.3397,197.8572,197.3397,197.8202,25343.0
2021-07-07 13:50:00,214.07,214.08,213.51,213.51,15913.0,197.848,197.8572,197.3304,197.3304,15913.0
2021-07-07 14:00:00,213.51,214.15,213.51,214.1,25033.0,197.3304,197.9219,197.3304,197.8757,25033.0
2021-07-07 14:10:00,214.09,214.25,213.9,214.23,11546.0,197.8665,198.0143,197.6909,197.9959,11546.0
2021-07-07 14:20:00,214.22,214.22,213.84,213.85,16008.0,197.9866,197.9866,197.6354,197.6446,16008.0
2021-07-07 14:30:00,213.85,214.2,213.77,213.92,23622.0,197.6446,197.9681,197.5707,197.7093,23622.0
2021-07-07 14:40:00,213.92,214.28,213.89,214.25,15057.0,197.7093,198.0421,197.6816,198.0143,15057.0
2021-07-07 14:50:00,214.3,214.45,214.14,214.4,17169.0,198.0605,198.1992,197.9127,198.153,17169.0
2021-07-07 15:00:00,214.38,214.67,214.34,214.5,44388.0,198.1345,198.4025,198.0975,198.2454,44388.0
2021-07-07 15:10:00,214.55,214.95,214.49,214.61,33778.0,198.2916,198.6613,198.2361,198.3471,33778.0
2021-07-07 15:20:00,214.65,214.95,214.65,214.89,29736.0,198.384,198.6613,198.384,198.6058,29736.0
2021-07-07 15:30:00,214.85,215.06,214.67,214.94,40261.0,198.5689,198.763,198.4025,198.652,40261.0
2021-07-07 15:40:00,214.93,215.0,214.66,214.66,35786.0,198.6428,198.7075,198.3933,198.3933,35786.0
2021-07-07 15:50:00,215.0,215.0,214.57,214.65,115608.0,198.7075,198.7075,198.3101,198.384,115608.0
2021-07-08 09:30:00,210.0,211.95,209.99,210.92,221504.0,194.0864,195.8886,194.0772,194.9367,221504.0
2021-07-08 09:40:00,210.93,211.03,210.0,210.59,123730.0,194.9459,195.0383,194.0864,194.6317,123730.0
2021-07-08 09:50:00,210.58,211.28,209.93,210.99,72335.0,194.6224,195.2694,194.0217,195.0014,72335.0
2021-07-08 10:00:00,210.99,211.7,209.94,211.34,67861.0,195.0014,195.6576,194.0309,195.3249,67861.0
2021-07-08 10:10:00,211.31,211.71,210.78,211.22,61761.0,195.2971,195.6668,194.8073,195.2139,61761.0
2021-07-08 10:20:00,211.15,211.4,210.45,211.31,52333.0,195.1493,195.3803,194.5023,195.2971,52333.0
2021-07-08 10:30:00,211.42,212.0,211.14,211.93,64408.0,195.3988,195.9348,195.14,195.8701,64408.0
2021-07-08 10:40:00,211.91,212.35,211.35,211.73,58580.0,195.8517,196.2583,195.3341,195.6853,58580.0
2021-07-08 10:50:00,211.84,212.58,211.39,211.54,48124.0,195.787,196.4709,195.3711,195.5097,48124.0
2021-07-08 11:00:00,211.5,213.09,211.5,212.89,43979.0,195.4727,196.9422,195.4727,196.7574,43979.0
2021-07-08 11:10:00,212.84,213.4,212.84,213.29,38776.0,196.7112,197.2287,196.7112,197.1271,38776.0
2021-07-08 11:20:00,213.34,213.56,212.99,213.05,43296.0,197.1733,197.3766,196.8498,196.9053,43296.0
2021-07-08 11:30:00,212.99,213.76,212.98,213.58,38430.0,196.8498,197.5615,196.8406,197.3951,38430.0
2021-07-08 11:40:00,213.62,213.86,213.3,213.4,28501.0,197.4321,197.6539,197.1363,197.2287,28501.0
2021-07-08 11:50:00,213.44,213.59,213.23,213.23,40634.0,197.2657,197.4043,197.0716,197.0716,40634.0
2021-07-08 12:00:00,213.19,213.8,213.07,213.69,27578.0,197.0347,197.5984,196.9238,197.4968,27578.0
2021-07-08 12:10:00,213.74,213.9,213.43,213.54,17623.0,197.543,197.6909,197.2565,197.3581,17623.0
2021-07-08 12:20:00,213.52,213.57,213.13,213.31,29498.0,197.3397,197.3859,196.9792,197.1456,29498.0
2021-07-08 12:30:00,213.25,213.63,213.22,213.48,26789.0,197.0901,197.4413,197.0624,197.3027,26789.0
2021-07-08 12:40:00,213.45,213.5,213.25,213.36,23820.0,197.275,197.3212,197.0901,197.1918,23820.0
2021-07-08 12:50:00,213.34,213.48,213.16,213.28,22856.0,197.1733,197.3027,197.0069,197.1178,22856.0
2021-07-08 13:00:00,213.28,213.29,212.8,212.81,27223.0,197.1178,197.1271,196.6742,196.6835,27223.0
2021-07-08 13:10:00,212.81,212.83,212.47,212.69,27859.0,196.6835,196.7019,196.3692,196.5726,27859.0
2021-07-08 13:20:00,212.67,212.67,212.02,212.41,35236.0,196.5541,196.5541,195.9533,196.3138,35236.0
2021-07-08 13:30:00,212.4,212.47,211.98,212.25,32318.0,196.3045,196.3692,195.9164,196.1659,32318.0
2021-07-08 13:40:00,212.22,212.28,211.81,211.81,29916.0,196.1382,196.1936,195.7592,195.7592,29916.0
2021-07-08 13:50:00,211.81,211.84,211.51,211.69,35285.0,195.7592,195.787,195.482,195.6483,35285.0
2021-07-08 14:00:00,211.73,211.73,211.37,211.41,35484.0,195.6853,195.6853,195.3526,195.3895,35484.0
2021-07-08 14:10:00,211.4,211.75,211.18,211.33,32711.0,195.3803,195.7038,195.177,195.3156,32711.0
2021-07-08 14:20:00,211.3,211.49,211.06,211.07,27082.0,195.2879,195.4635,195.0661,195.0753,27082.0
2021-07-08 14:30:00,211.05,211.51,210.95,211.49,29012.0,195.0568,195.482,194.9644,195.4635,29012.0
2021-07-08 14:40:00,211.51,211.56,211.31,211.45,22184.0,195.482,195.5282,195.2971,195.4265,22184.0
2021-07-08 14:50:00,211.5,211.62,211.4,211.52,19945.0,195.4727,195.5836,195.3803,195.4912,19945.0
2021-07-08 15:00:00,211.52,211.83,211.52,211.62,17135.0,195.4912,195.7777,195.4912,195.5836,17135.0
2021-07-08 15:10:00,211.6,211.72,211.44,211.64,39891.0,195.5651,195.6761,195.4173,195.6021,39891.0
2021-07-08 15:20:00,211.71,211.93,211.57,211.77,36706.0,195.6668,195.8701,195.5374,195.7223,36706.0
2021-07-08 15:30:00,211.81,212.27,211.8,212.12,43636.0,195.7592,196.1844,195.75,196.0457,43636.0
2021-07-08 15:40:00,212.11,212.11,211.53,211.61,59032.0,196.0365,196.0365,195.5005,195.5744,59032.0
2021-07-08 15:50:00,211.63,212.21,211.41,212.11,148819.0,195.5929,196.1289,195.3895,196.0365,148819.0
2021-07-09 09:30:00,215.9,216.07,214.4,215.78,184724.0,199.5393,199.6964,198.153,199.4284,184724.0
2021-07-09 09:40:00,215.88,217.39,215.88,217.35,138471.0,199.5208,200.9164,199.5208,200.8794,138471.0
2021-07-09 09:50:00,217.37,218.07,217.3,217.59,114202.0,200.8979,201.5449,200.8332,201.1012,114202.0
2021-07-09 10:00:00,217.6,218.6,217.55,217.8,102918.0,201.1105,202.0347,201.0643,201.2953,102918.0
2021-07-09 10:10:00,217.81,218.17,217.54,217.7,59883.0,201.3046,201.6373,201.055,201.2029,59883.0
2021-07-09 10:20:00,217.76,218.25,217.49,218.2,34587.0,201.2584,201.7112,201.0088,201.665,34587.0
2021-07-09 10:30:00,218.29,218.58,217.35,217.47,78283.0,201.7482,202.0162,200.8794,200.9903,78283.0
2021-07-09 10:40:00,217.49,217.62,216.92,217.08,43847.0,201.0088,201.129,200.482,200.6299,43847.0
2021-07-09 10:50:00,217.11,217.17,215.87,216.25,80167.0,200.6576,200.7131,199.5116,199.8628,80167.0
2021-07-09 11:00:00,216.37,217.1,216.12,217.1,39895.0,199.9737,200.6484,199.7426,200.6484,39895.0
2021-07-09 11:10:00,217.1,217.67,216.88,217.65,34160.0,200.6484,201.1752,200.445,201.1567,34160.0
2021-07-09 11:20:00,217.61,217.83,217.45,217.48,37908.0,201.1197,201.323,200.9718,200.9996,37908.0
2021-07-09 11:30:00,217.51,217.71,217.38,217.6,26394.0,201.0273,201.2121,200.9071,201.1105,26394.0
2021-07-09 11:40:00,217.57,217.96,217.56,217.59,35904.0,201.0827,201.4432,201.0735,201.1012,35904.0
2021-07-09 11:50:00,217.61,218.04,217.6,217.87,45780.0,201.1197,201.5171,201.1105,201.36,45780.0
2021-07-09 12:00:00,217.9,218.03,217.69,218.0,29414.0,201.3877,201.5079,201.1937,201.4802,29414.0
2021-07-09 12:10:00,218.03,218.03,217.72,217.76,20841.0,201.5079,201.5079,201.2214,201.2584,20841.0
2021-07-09 12:20:00,217.76,217.9,217.42,217.59,23428.0,201.2584,201.3877,200.9441,201.1012,23428.0
2021-07-09 12:30:00,217.6,217.72,217.4,217.71,26490.0,201.1105,201.2214,200.9256,201.2121,26490.0
2021-07-09 12:40:00,217.69,218.0,217.66,217.91,22792.0,201.1937,201.4802,201.1659,201.397,22792.0
2021-07-09 12:50:00,217.96,218.14,217.83,218.08,20312.0,201.4432,201.6096,201.323,201.5541,20312.0
2021-07-09 13:00:00,218.06,218.1,217.87,217.99,31321.0,201.5356,201.5726,201.36,201.4709,31321.0
2021-07-09 13:10:00,217.99,218.14,217.87,218.1,28818.0,201.4709,201.6096,201.36,201.5726,28818.0
2021-07-09 13:20:00,218.07,218.17,217.87,217.91,26242.0,201.5449,201.6373,201.36,201.397,26242.0
2021-07-09 13:30:00,217.94,217.95,217.38,217.6,35771.0,201.4247,201.434,200.9071,201.1105,35771.0
2021-07-09 13:40:00,217.56,217.82,217.54,217.79,16723.0,201.0735,201.3138,201.055,201.2861,16723.0
2021-07-09 13:50:00,217.78,217.92,217.71,217.73,14011.0,201.2768,201.4062,201.2121,201.2306,14011.0
2021-07-09 14:00:00,217.73,217.88,217.63,217.76,15776.0,201.2306,201.3693,201.1382,201.2584,15776.0
2021-07-09 14:10:00,217.7,217.8,217.58,217.62,20360.0,201.2029,201.2953,201.092,201.129,20360.0
2021-07-09 14:20:00,217.6,217.8,217.56,217.78,17189.0,201.1105,201.2953,201.0735,201.2768,17189.0
2021-07-09 14:30:00,217.78,217.91,217.74,217.83,21984.0,201.2768,201.397,201.2399,201.323,21984.0
2021-07-09 14:40:00,217.86,217.87,217.66,217.68,17063.0,201.3508,201.36,201.1659,201.1844,17063.0
2021-07-09 14:50:00,217.69,217.88,217.61,217.76,28733.0,201.1937,201.3693,201.1197,201.2584,28733.0
2021-07-09 15:00:00,217.74,217.91,217.69,217.78,28625.0,201.2399,201.397,201.1937,201.2768,28625.0
2021-07-09 15:10:00,217.78,217.99,217.78,217.87,30272.0,201.2768,201.4709,201.2768,201.36,30272.0
2021-07-09 15:20:00,217.88,217.9,217.68,217.76,41844.0,201.3693,201.3877,201.1844,201.2584,41844.0
2021-07-09 15:30:00,217.75,217.94,217.69,217.77,38657.0,201.2491,201.4247,201.1937,201.2676,38657.0
2021-07-09 15:40:00,217.79,217.83,217.4,217.42,67912.0,201.2861,201.323,200.9256,200.9441,67912.0
2021-07-09 15:50:00,217.43,217.59,217.26,217.49,189499.0,200.9534,201.1012,200.7962,201.0088,189499.0
2021-07-12 09:30:00,216.02,216.96,214.85,216.65,113966.0,199.6502,200.519,198.5689,200.2325,113966.0
2021-07-12 09:40:00,216.81,216.92,216.1,216.92,36514.0,200.3803,200.482,199.7241,200.482,36514.0
2021-07-12 09:50:00,216.91,217.55,216.51,217.31,31672.0,200.4728,201.0643,200.1031,200.8425,31672.0
2021-07-12 10:00:00,217.45,218.2,217.44,217.64,42146.0,200.9718,201.665,200.9626,201.1474,42146.0
2021-07-12 10:10:00,217.81,218.1,217.0,218.01,140071.0,201.3046,201.5726,200.5559,201.4894,140071.0
2021-07-12 10:20:00,218.07,218.28,217.58,218.02,18856.0,201.5449,201.7389,201.092,201.4986,18856.0
2021-07-12 10:30:00,218.17,218.95,217.76,217.93,48206.0,201.6373,202.3582,201.2584,201.4155,48206.0
2021-07-12 10:40:00,218.0,218.05,217.22,217.25,25108.0,201.4802,201.5264,200.7593,200.787,25108.0
2021-07-12 10:50:00,217.25,217.43,216.89,217.43,19636.0,200.787,200.9534,200.4543,200.9534,19636.0
2021-07-12 11:00:00,217.43,217.43,216.74,216.91,18920.0,200.9534,200.9534,200.3156,200.4728,18920.0
2021-07-12 11:10:00,216.86,217.42,216.79,217.16,46748.0,200.4266,200.9441,200.3619,200.7038,46748.0
2021-07-12 11:20:00,217.15,217.75,217.01,217.63,57683.0,200.6946,201.2491,200.5652,201.1382,57683.0
2021-07-12 11:30:00,217.64,217.79,217.38,217.48,49482.0,201.1474,201.2861,200.9071,200.9996,49482.0
2021-07-12 11:40:00,217.48,217.55,217.29,217.49,13465.0,200.9996,201.0643,200.824,201.0088,13465.0
2021-07-12 11:50:00,217.56,217.83,217.5,217.76,20896.0,201.0735,201.323,201.0181,201.2584,20896.0
2021-07-12 12:00:00,217.75,218.0,217.62,217.83,32774.0,201.2491,201.4802,201.129,201.323,32774.0
2021-07-12 12:10:00,217.77,217.79,217.34,217.44,14758.0,201.2676,201.2861,200.8702,200.9626,14758.0
2021-07-12 12:20:00,217.35,217.43,217.03,217.17,12087.0,200.8794,200.9534,200.5837,200.7131,12087.0
2021-07-12 12:30:00,217.17,217.3,217.05,217.17,21467.0,200.7131,200.8332,200.6022,200.7131,21467.0
2021-07-12 12:40:00,217.17,217.43,217.11,217.43,13573.0,200.7131,200.9534,200.6576,200.9534,13573.0
2021-07-12 12:50:00,217.38,217.66,217.16,217.66,17788.0,200.9071,201.1659,200.7038,201.1659,17788.0
2021-07-12 13:00:00,217.66,218.37,217.65,218.07,36487.0,201.1659,201.8221,201.1567,201.5449,36487.0
2021-07-12 13:10:00,217.99,218.19,217.9,218.11,14130.0,201.4709,201.6558,201.3877,201.5818,14130.0
2021-07-12 13:20:00,218.08,218.37,218.08,218.34,20954.0,201.5541,201.8221,201.5541,201.7944,20954.0
2021-07-12 13:30:00,218.3,218.31,218.07,218.23,12005.0,201.7574,201.7667,201.5449,201.6927,12005.0
2021-07-12 13:40:00,218.22,218.3,218.04,218.19,36361.0,201.6835,201.7574,201.5171,201.6558,36361.0
2021-07-12 13:50:00,218.27,218.4,218.17,218.3,13973.0,201.7297,201.8499,201.6373,201.7574,13973.0
2021-07-12 14:00:00,218.3,218.43,218.1,218.24,14503.0,201.7574,201.8776,201.5726,201.702,14503.0
2021-07-12 14:10:00,218.23,218.5,218.1,218.5,19102.0,201.6927,201.9423,201.5726,201.9423,19102.0
2021-07-12 14:20:00,218.49,218.79,218.43,218.69,29446.0,201.933,202.2103,201.8776,202.1179,29446.0
2021-07-12 14:30:00,218.66,218.71,218.51,218.59,27468.0,202.0901,202.1364,201.9515,202.0255,27468.0
2021-07-12 14:40:00,218.58,218.74,218.53,218.64,42989.0,202.0162,202.1641,201.97,202.0717,42989.0
2021-07-12 14:50:00,218.63,218.79,218.59,218.69,67768.0,202.0624,202.2103,202.0255,202.1179,67768.0
2021-07-12 15:00:00,218.6,218.65,218.44,218.58,26343.0,202.0347,202.0809,201.8868,202.0162,26343.0
2021-07-12 15:10:00,218.6,218.7,218.44,218.51,22115.0,202.0347,202.1271,201.8868,201.9515,22115.0
2021-07-12 15:20:00,218.47,218.65,218.42,218.63,29765.0,201.9145,202.0809,201.8683,202.0624,29765.0
2021-07-12 15:30:00,218.63,218.66,218.25,218.45,59761.0,202.0624,202.0901,201.7112,201.8961,59761.0
2021-07-12 15:40:00,218.47,218.58,218.19,218.43,58879.0,201.9145,202.0162,201.6558,201.8776,58879.0
2021-07-12 15:50:00,218.45,218.77,218.44,218.57,147959.0,201.8961,202.1918,201.8868,202.007,147959.0
2021-07-13 09:30:00,218.96,219.05,217.66,218.23,82887.0,202.3674,202.4506,201.1659,201.6927,82887.0
2021-07-13 09:40:00,218.39,218.5,217.22,217.59,79296.0,201.8406,201.9423,200.7593,201.1012,79296.0
2021-07-13 09:50:00,217.5,217.71,216.67,216.67,39494.0,201.0181,201.2121,200.2509,200.2509,39494.0
2021-07-13 10:00:00,216.75,216.94,215.93,216.94,48499.0,200.3249,200.5005,199.567,200.5005,48499.0
2021-07-13 10:10:00,216.86,217.0,216.17,216.44,48414.0,200.4266,200.5559,199.7888,200.0384,48414.0
2021-07-13 10:20:00,216.45,216.76,216.17,216.35,24885.0,200.0476,200.3341,199.7888,199.9552,24885.0
2021-07-13 10:30:00,216.38,216.57,215.69,215.86,43059.0,199.9829,200.1585,199.3452,199.5023,43059.0
2021-07-13 10:40:00,215.84,215.85,215.38,215.38,43781.0,199.4838,199.4931,199.0587,199.0587,43781.0
2021-07-13 10:50:00,215.43,215.81,215.37,215.46,31464.0,199.1049,199.4561,199.0495,199.1326,31464.0
2021-07-13 11:00:00,215.47,215.5,215.02,215.31,43630.0,199.1419,199.1696,198.726,198.994,43630.0
2021-07-13 11:10:00,215.3,215.4,214.79,214.96,58596.0,198.9848,199.0772,198.5134,198.6705,58596.0
2021-07-13 11:20:00,214.97,215.16,214.7,214.92,45970.0,198.6798,198.8554,198.4302,198.6336,45970.0
2021-07-13 11:30:00,214.98,215.21,214.82,215.21,16853.0,198.689,198.9016,198.5411,198.9016,16853.0
2021-07-13 11:40:00,215.21,215.45,215.06,215.43,18318.0,198.9016,199.1234,198.763,199.1049,18318.0
2021-07-13 11:50:00,215.41,215.49,215.1,215.3,16376.0,199.0864,199.1604,198.7999,198.9848,16376.0
2021-07-13 12:00:00,215.26,215.56,215.21,215.27,16265.0,198.9478,199.2251,198.9016,198.957,16265.0
2021-07-13 12:10:00,215.3,215.44,215.15,215.15,12505.0,198.9848,199.1142,198.8461,198.8461,12505.0
2021-07-13 12:20:00,215.16,215.22,214.96,215.04,61460.0,198.8554,198.9108,198.6705,198.7445,61460.0
2021-07-13 12:30:00,215.02,215.15,214.98,215.11,22586.0,198.726,198.8461,198.689,198.8092,22586.0
2021-07-13 12:40:00,215.15,215.36,215.1,215.22,32770.0,198.8461,199.0402,198.7999,198.9108,32770.0
2021-07-13 12:50:00,215.17,215.31,215.06,215.1,12461.0,198.8646,198.994,198.763,198.7999,12461.0
2021-07-13 13:00:00,215.08,215.14,215.02,215.08,15953.0,198.7814,198.8369,198.726,198.7814,15953.0
2021-07-13 13:10:00,215.1,215.19,214.85,214.92,25817.0,198.7999,198.8831,198.5689,198.6336,25817.0
2021-07-13 13:20:00,214.94,215.53,214.94,215.47,17825.0,198.652,199.1973,198.652,199.1419,17825.0
2021-07-13 13:30:00,215.48,215.49,215.06,215.3,23109.0,199.1511,199.1604,198.763,198.9848,23109.0
2021-07-13 13:40:00,215.23,215.63,215.2,215.34,29930.0,198.9201,199.2898,198.8923,199.0217,29930.0
2021-07-13 13:50:00,215.41,215.53,215.35,215.4,37475.0,199.0864,199.1973,199.031,199.0772,37475.0
2021-07-13 14:00:00,215.38,215.74,215.38,215.48,23084.0,199.0587,199.3914,199.0587,199.1511,23084.0
2021-07-13 14:10:00,215.49,215.71,215.45,215.71,15810.0,199.1604,199.3637,199.1234,199.3637,15810.0
2021-07-13 14:20:00,215.71,215.82,215.55,215.62,18900.0,199.3637,199.4654,199.2158,199.2805,18900.0
2021-07-13 14:30:00,215.59,215.8,215.48,215.66,22428.0,199.2528,199.4469,199.1511,199.3175,22428.0
2021-07-13 14:40:00,215.66,215.76,215.46,215.59,16611.0,199.3175,199.4099,199.1326,199.2528,16611.0
2021-07-13 14:50:00,215.59,215.68,215.33,215.33,17688.0,199.2528,199.336,199.0125,199.0125,17688.0
2021-07-13 15:00:00,215.32,215.66,215.32,215.47,17714.0,199.0033,199.3175,199.0033,199.1419,17714.0
2021-07-13 15:10:00,215.52,215.53,215.13,215.32,18119.0,199.1881,199.1973,198.8276,199.0033,18119.0
2021-07-13 15:20:00,215.32,215.44,215.14,215.35,22760.0,199.0033,199.1142,198.8369,199.031,22760.0
2021-07-13 15:30:00,215.32,215.58,215.27,215.49,44009.0,199.0033,199.2435,198.957,199.1604,44009.0
2021-07-13 15:40:00,215.44,215.77,215.34,215.43,58418.0,199.1142,199.4192,199.0217,199.1049,58418.0
2021-07-13 15:50:00,215.41,215.47,215.1,215.19,120970.0,199.0864,199.1419,198.7999,198.8831,120970.0
2021-07-14 09:30:00,215.26,215.64,213.91,214.39,143573.0,198.9478,199.299,197.7001,198.1437,143573.0
2021-07-14 09:40:00,214.37,215.43,214.14,215.3,78767.0,198.1252,199.1049,197.9127,198.9848,78767.0
2021-07-14 09:50:00,215.35,215.36,214.53,214.58,50407.0,199.031,199.0402,198.2731,198.3193,50407.0
2021-07-14 10:00:00,214.63,214.8,213.47,213.56,57657.0,198.3655,198.5227,197.2934,197.3766,57657.0
2021-07-14 10:10:00,213.52,214.49,213.44,214.4,36545.0,197.3397,198.2361,197.2657,198.153,36545.0
2021-07-14 10:20:00,214.45,214.49,213.17,213.21,32815.0,198.1992,198.2361,197.0162,197.0531,32815.0
2021-07-14 10:30:00,213.16,213.43,212.63,212.65,52246.0,197.0069,197.2565,196.5171,196.5356,52246.0
2021-07-14 10:40:00,212.56,212.9,212.32,212.62,48972.0,196.4524,196.7666,196.2306,196.5079,48972.0
2021-07-14 10:50:00,212.62,212.79,212.06,212.08,61455.0,196.5079,196.665,195.9903,196.0088,61455.0
2021-07-14 11:00:00,212.1,212.39,211.78,212.25,66929.0,196.0273,196.2953,195.7315,196.1659,66929.0
2021-07-14 11:10:00,212.22,212.65,212.06,212.54,42740.0,196.1382,196.5356,195.9903,196.4339,42740.0
2021-07-14 11:20:00,212.51,212.68,211.72,211.78,50132.0,196.4062,196.5633,195.6761,195.7315,50132.0
2021-07-14 11:30:00,211.78,212.15,211.37,211.44,65487.0,195.7315,196.0735,195.3526,195.4173,65487.0
2021-07-14 11:40:00,211.41,211.78,211.22,211.65,59574.0,195.3895,195.7315,195.2139,195.6114,59574.0
2021-07-14 11:50:00,211.63,211.87,211.46,211.83,32149.0,195.5929,195.8147,195.4358,195.7777,32149.0
2021-07-14 12:00:00,211.92,212.36,211.92,212.02,29305.0,195.8609,196.2676,195.8609,195.9533,29305.0
2021-07-14 12:10:00,212.03,212.18,211.7,211.98,24032.0,195.9626,196.1012,195.6576,195.9164,24032.0
2021-07-14 12:20:00,211.9,212.25,211.9,212.25,15561.0,195.8424,196.1659,195.8424,196.1659,15561.0
2021-07-14 12:30:00,212.31,212.55,212.19,212.44,22469.0,196.2213,196.4432,196.1104,196.3415,22469.0
2021-07-14 12:40:00,212.51,212.73,212.46,212.67,28053.0,196.4062,196.6095,196.36,196.5541,28053.0
2021-07-14 12:50:00,212.62,212.67,212.37,212.5,23184.0,196.5079,196.5541,196.2768,196.3969,23184.0
2021-07-14 13:00:00,212.51,212.59,211.9,211.95,33371.0,196.4062,196.4801,195.8424,195.8886,33371.0
2021-07-14 13:10:00,211.94,212.39,211.9,211.99,17987.0,195.8794,196.2953,195.8424,195.9256,17987.0
2021-07-14 13:20:00,212.01,212.47,212.0,212.33,25352.0,195.9441,196.3692,195.9348,196.2398,25352.0
2021-07-14 13:30:00,212.31,212.72,212.31,212.66,23452.0,196.2213,196.6003,196.2213,196.5448,23452.0
2021-07-14 13:40:00,212.68,212.76,212.44,212.61,30451.0,196.5633,196.6372,196.3415,196.4986,30451.0
2021-07-14 13:50:00,212.63,212.66,212.34,212.42,22076.0,196.5171,196.5448,196.2491,196.323,22076.0
2021-07-14 14:00:00,212.39,212.4,212.07,212.09,27281.0,196.2953,196.3045,195.9995,196.018,27281.0
2021-07-14 14:10:00,212.09,212.14,211.86,211.89,42851.0,196.018,196.0642,195.8054,195.8332,42851.0
2021-07-14 14:20:00,211.89,212.21,211.89,212.07,34696.0,195.8332,196.1289,195.8332,195.9995,34696.0
2021-07-14 14:30:00,212.08,212.16,211.79,211.92,41416.0,196.0088,196.0827,195.7408,195.8609,41416.0
2021-07-14 14:40:00,211.91,212.12,211.82,211.9,57229.0,195.8517,196.0457,195.7685,195.8424,57229.0
2021-07-14 14:50:00,211.91,211.93,211.65,211.79,38300.0,195.8517,195.8701,195.6114,195.7408,38300.0
2021-07-14 15:00:00,211.77,212.06,211.77,211.95,36438.0,195.7223,195.9903,195.7223,195.8886,36438.0
2021-07-14 15:10:00,211.95,211.97,211.65,211.8,38924.0,195.8886,195.9071,195.6114,195.75,38924.0
2021-07-14 15:20:00,211.81,212.09,211.78,211.8,28435.0,195.7592,196.018,195.7315,195.75,28435.0
2021-07-14 15:30:00,211.8,211.88,211.63,211.66,37373.0,195.75,195.8239,195.5929,195.6206,37373.0
2021-07-14 15:40:00,211.64,211.86,211.52,211.65,62224.0,195.6021,195.8054,195.4912,195.6114,62224.0
2021-07-14 15:50:00,211.61,211.85,211.43,211.65,219808.0,195.5744,195.7962,195.408,195.6114,219808.0
2021-07-15 09:30:00,210.28,211.72,210.12,211.54,188514.0,194.3452,195.6761,194.1973,195.5097,188514.0
2021-07-15 09:40:00,211.59,211.59,210.31,210.48,76903.0,195.5559,195.5559,194.3729,194.53,76903.0
2021-07-15 09:50:00,210.54,211.0,210.43,210.51,59236.0,194.5855,195.0106,194.4838,194.5577,59236.0
2021-07-15 10:00:00,210.42,212.31,210.42,211.94,56694.0,194.4746,196.2213,194.4746,195.8794,56694.0
2021-07-15 10:10:00,211.94,212.29,211.42,211.96,56605.0,195.8794,196.2029,195.3988,195.8979,56605.0
2021-07-15 10:20:00,212.01,212.43,211.37,212.4,36983.0,195.9441,196.3323,195.3526,196.3045,36983.0
2021-07-15 10:30:00,212.39,212.72,212.05,212.64,31924.0,196.2953,196.6003,195.981,196.5263,31924.0
2021-07-15 10:40:00,212.58,212.9,212.41,212.82,33009.0,196.4709,196.7666,196.3138,196.6927,33009.0
2021-07-15 10:50:00,212.82,213.39,212.66,212.86,47740.0,196.6927,197.2195,196.5448,196.7297,47740.0
2021-07-15 11:00:00,212.84,212.84,212.15,212.2,31167.0,196.7112,196.7112,196.0735,196.1197,31167.0
2021-07-15 11:10:00,212.16,212.33,212.02,212.02,16409.0,196.0827,196.2398,195.9533,195.9533,16409.0
2021-07-15 11:20:00,212.02,212.46,211.87,212.38,21700.0,195.9533,196.36,195.8147,196.286,21700.0
2021-07-15 11:30:00,212.23,212.6,212.17,212.5,29207.0,196.1474,196.4894,196.092,196.3969,29207.0
2021-07-15 11:40:00,212.51,212.73,212.33,212.66,25912.0,196.4062,196.6095,196.2398,196.5448,25912.0
2021-07-15 11:50:00,212.64,212.75,212.39,212.39,21003.0,196.5263,196.628,196.2953,196.2953,21003.0
2021-07-15 12:00:00,212.44,212.73,211.77,211.87,29211.0,196.3415,196.6095,195.7223,195.8147,29211.0
2021-07-15 12:10:00,211.83,212.09,211.2,211.27,42045.0,195.7777,196.018,195.1955,195.2602,42045.0
2021-07-15 12:20:00,211.26,211.27,210.81,210.84,61479.0,195.2509,195.2602,194.835,194.8627,61479.0
2021-07-15 12:30:00,210.85,211.31,210.78,211.24,45172.0,194.872,195.2971,194.8073,195.2324,45172.0
2021-07-15 12:40:00,211.26,211.52,211.17,211.37,27602.0,195.2509,195.4912,195.1677,195.3526,27602.0
2021-07-15 12:50:00,211.4,211.53,211.16,211.16,21915.0,195.3803,195.5005,195.1585,195.1585,21915.0
2021-07-15 13:00:00,211.16,211.47,211.06,211.4,16958.0,195.1585,195.445,195.0661,195.3803,16958.0
2021-07-15 13:10:00,211.36,211.36,210.9,210.9,25268.0,195.3433,195.3433,194.9182,194.9182,25268.0
2021-07-15 13:20:00,210.94,211.12,210.86,211.1,24291.0,194.9552,195.1215,194.8812,195.103,24291.0
2021-07-15 13:30:00,211.05,211.14,210.78,210.88,50157.0,195.0568,195.14,194.8073,194.8997,50157.0
2021-07-15 13:40:00,210.98,211.13,210.45,210.9,34365.0,194.9921,195.1308,194.5023,194.9182,34365.0
2021-07-15 13:50:00,210.83,211.02,210.51,210.57,15949.0,194.8535,195.0291,194.5577,194.6132,15949.0
2021-07-15 14:00:00,210.5,210.69,210.32,210.57,36617.0,194.5485,194.7241,194.3821,194.6132,36617.0
2021-07-15 14:10:00,210.53,210.85,210.51,210.83,26140.0,194.5762,194.872,194.5577,194.8535,26140.0
2021-07-15 14:20:00,210.84,211.19,210.73,211.17,16693.0,194.8627,195.1862,194.7611,195.1677,16693.0
2021-07-15 14:30:00,211.14,211.3,211.04,211.22,17933.0,195.14,195.2879,195.0476,195.2139,17933.0
2021-07-15 14:40:00,211.25,211.33,211.09,211.15,25209.0,195.2417,195.3156,195.0938,195.1493,25209.0
2021-07-15 14:50:00,211.12,211.2,210.95,211.16,24282.0,195.1215,195.1955,194.9644,195.1585,24282.0
2021-07-15 15:00:00,211.13,211.25,211.05,211.17,24468.0,195.1308,195.2417,195.0568,195.1677,24468.0
2021-07-15 15:10:00,211.16,211.17,210.95,211.17,24662.0,195.1585,195.1677,194.9644,195.1677,24662.0
2021-07-15 15:20:00,211.17,211.32,210.97,211.27,45385.0,195.1677,195.3064,194.9829,195.2602,45385.0
2021-07-15 15:30:00,211.26,211.51,211.22,211.47,30326.0,195.2509,195.482,195.2139,195.445,30326.0
2021-07-15 15:40:00,211.49,211.49,211.01,211.03,39630.0,195.4635,195.4635,195.0199,195.0383,39630.0
2021-07-15 15:50:00,211.06,211.46,211.06,211.38,117036.0,195.0661,195.4358,195.0661,195.3618,117036.0
2021-07-16 09:30:00,212.46,212.7,211.21,211.78,134387.0,196.36,196.5818,195.2047,195.7315,134387.0
2021-07-16 09:40:00,211.88,211.88,211.14,211.27,52650.0,195.8239,195.8239,195.14,195.2602,52650.0
2021-07-16 09:50:00,211.3,211.92,211.05,211.71,44439.0,195.2879,195.8609,195.0568,195.6668,44439.0
2021-07-16 10:00:00,211.63,211.79,210.56,210.57,52244.0,195.5929,195.7408,194.604,194.6132,52244.0
2021-07-16 10:10:00,210.57,210.7,209.86,210.2,89491.0,194.6132,194.7334,193.957,194.2712,89491.0
2021-07-16 10:20:00,210.22,210.23,209.23,209.25,65698.0,194.2897,194.299,193.3747,193.3932,65698.0
2021-07-16 10:30:00,209.25,209.55,209.08,209.36,71537.0,193.3932,193.6705,193.2361,193.4949,71537.0
2021-07-16 10:40:00,209.34,209.68,209.08,209.26,57043.0,193.4764,193.7906,193.2361,193.4025,57043.0
2021-07-16 10:50:00,209.3,209.87,209.25,209.75,56402.0,193.4394,193.9662,193.3932,193.8553,56402.0
2021-07-16 11:00:00,209.73,209.91,209.5,209.75,74735.0,193.8369,194.0032,193.6243,193.8553,74735.0
2021-07-16 11:10:00,209.79,210.07,209.59,209.85,198698.0,193.8923,194.1511,193.7075,193.9478,198698.0
2021-07-16 11:20:00,209.81,210.09,209.51,209.77,70376.0,193.9108,194.1696,193.6335,193.8738,70376.0
2021-07-16 11:30:00,209.77,210.3,209.66,210.15,42565.0,193.8738,194.3637,193.7722,194.225,42565.0
2021-07-16 11:40:00,210.16,210.42,210.16,210.22,32992.0,194.2343,194.4746,194.2343,194.2897,32992.0
2021-07-16 11:50:00,210.19,210.44,210.14,210.36,31041.0,194.262,194.4931,194.2158,194.4191,31041.0
2021-07-16 12:00:00,210.34,210.5,210.29,210.37,28144.0,194.4006,194.5485,194.3544,194.4284,28144.0
2021-07-16 12:10:00,210.37,210.45,210.23,210.3,43368.0,194.4284,194.5023,194.299,194.3637,43368.0
2021-07-16 12:20:00,210.32,210.34,209.77,209.87,31644.0,194.3821,194.4006,193.8738,193.9662,31644.0
2021-07-16 12:30:00,209.91,209.91,209.53,209.55,18949.0,194.0032,194.0032,193.652,193.6705,18949.0
2021-07-16 12:40:00,209.61,209.63,209.25,209.25,24360.0,193.7259,193.7444,193.3932,193.3932,24360.0
2021-07-16 12:50:00,209.3,209.59,209.26,209.49,29137.0,193.4394,193.7075,193.4025,193.615,29137.0
2021-07-16 13:00:00,209.49,209.62,209.3,209.61,21978.0,193.615,193.7352,193.4394,193.7259,21978.0
2021-07-16 13:10:00,209.57,209.59,209.2,209.38,70650.0,193.689,193.7075,193.347,193.5134,70650.0
2021-07-16 13:20:00,209.39,209.61,209.38,209.45,43420.0,193.5226,193.7259,193.5134,193.5781,43420.0
2021-07-16 13:30:00,209.44,209.5,209.1,209.41,30480.0,193.5688,193.6243,193.2546,193.5411,30480.0
2021-07-16 13:40:00,209.41,209.41,209.19,209.21,21574.0,193.5411,193.5411,193.3378,193.3563,21574.0
2021-07-16 13:50:00,209.22,209.3,209.15,209.25,21528.0,193.3655,193.4394,193.3008,193.3932,21528.0
2021-07-16 14:00:00,209.26,209.28,208.72,209.01,62905.0,193.4025,193.421,192.9034,193.1714,62905.0
2021-07-16 14:10:00,209.03,209.03,208.73,208.76,37052.0,193.1899,193.1899,192.9126,192.9404,37052.0
2021-07-16 14:20:00,208.75,208.78,208.18,208.18,78875.0,192.9311,192.9588,192.4043,192.4043,78875.0
2021-07-16 14:30:00,208.16,208.24,207.86,207.91,145999.0,192.3858,192.4598,192.1086,192.1548,145999.0
2021-07-16 14:40:00,207.97,208.12,207.81,207.9,90390.0,192.2102,192.3489,192.0624,192.1455,90390.0
2021-07-16 14:50:00,207.88,208.01,207.51,207.54,110857.0,192.127,192.2472,191.7851,191.8128,110857.0
2021-07-16 15:00:00,207.55,207.55,207.01,207.05,138662.0,191.8221,191.8221,191.323,191.3599,138662.0
2021-07-16 15:10:00,207.06,207.88,207.06,207.88,107704.0,191.3692,192.127,191.3692,192.127,107704.0
2021-07-16 15:20:00,207.86,207.9,207.4,207.54,66557.0,192.1086,192.1455,191.6834,191.8128,66557.0
2021-07-16 15:30:00,207.53,207.64,207.23,207.6,112107.0,191.8036,191.9052,191.5263,191.8683,112107.0
2021-07-16 15:40:00,207.61,207.92,207.54,207.72,86797.0,191.8775,192.164,191.8128,191.9792,86797.0
2021-07-16 15:50:00,207.71,208.07,207.57,207.94,236769.0,191.9699,192.3026,191.8405,192.1825,236769.0
2021-07-19 09:30:00,201.99,203.75,200.75,203.13,252145.0,187.7038,189.3393,186.5515,188.7631,252145.0
2021-07-19 09:40:00,203.08,203.09,201.9,201.93,139071.0,188.7167,188.726,187.6201,187.648,139071.0
2021-07-19 09:50:00,201.92,201.92,200.6,201.24,165947.0,187.6387,187.6387,186.4121,187.0068,165947.0
2021-07-19 10:00:00,201.15,201.37,200.17,201.24,120671.0,186.9232,187.1276,186.0125,187.0068,120671.0
2021-07-19 10:10:00,201.18,201.23,200.04,200.1,86483.0,186.9511,186.9975,185.8917,185.9474,86483.0
2021-07-19 10:20:00,200.07,200.57,199.43,200.35,116332.0,185.9196,186.3842,185.3248,186.1798,116332.0
2021-07-19 10:30:00,200.33,201.2,200.07,201.03,98718.0,186.1612,186.9696,185.9196,186.8117,98718.0
2021-07-19 10:40:00,201.08,201.69,200.64,201.51,92069.0,186.8581,187.425,186.4492,187.2577,92069.0
2021-07-19 10:50:00,201.54,201.55,200.43,200.44,68392.0,187.2856,187.2949,186.2541,186.2634,68392.0
2021-07-19 11:00:00,200.46,200.57,199.23,200.57,182946.0,186.282,186.3842,185.139,186.3842,182946.0
2021-07-19 11:10:00,200.49,201.42,200.33,201.25,67198.0,186.3099,187.1741,186.1612,187.0161,67198.0
2021-07-19 11:20:00,201.21,201.29,200.53,200.78,40611.0,186.9789,187.0533,186.347,186.5793,40611.0
2021-07-19 11:30:00,200.78,201.53,200.58,201.53,42561.0,186.5793,187.2763,186.3935,187.2763,42561.0
2021-07-19 11:40:00,201.55,202.75,201.44,202.64,82256.0,187.2949,188.41,187.1927,188.3078,82256.0
2021-07-19 11:50:00,202.68,203.24,202.41,203.18,57298.0,188.345,188.8654,188.0941,188.8096,57298.0
2021-07-19 12:00:00,203.15,203.15,202.11,202.24,45201.0,188.7817,188.7817,187.8153,187.9361,45201.0
2021-07-19 12:10:00,202.24,202.4,202.0,202.34,39830.0,187.9361,188.0848,187.7131,188.029,39830.0
2021-07-19 12:20:00,202.37,202.44,201.81,201.81,23948.0,188.0569,188.1219,187.5365,187.5365,23948.0
2021-07-19 12:30:00,201.76,201.94,201.53,201.85,43287.0,187.49,187.6573,187.2763,187.5737,43287.0
2021-07-19 12:40:00,201.87,202.0,201.43,201.83,39846.0,187.5923,187.7131,187.1834,187.5551,39846.0
2021-07-19 12:50:00,201.85,202.61,201.73,202.53,92356.0,187.5737,188.2799,187.4622,188.2056,92356.0
2021-07-19 13:00:00,202.51,202.93,202.42,202.82,43981.0,188.187,188.5773,188.1034,188.4751,43981.0
2021-07-19 13:10:00,202.76,202.88,202.36,202.42,38173.0,188.4193,188.5308,188.0476,188.1034,38173.0
2021-07-19 13:20:00,202.38,202.51,202.04,202.31,40324.0,188.0662,188.187,187.7502,188.0011,40324.0
2021-07-19 13:30:00,202.19,202.49,201.99,202.35,35754.0,187.8896,188.1684,187.7038,188.0383,35754.0
2021-07-19 13:40:00,202.4,202.53,201.62,201.65,54713.0,188.0848,188.2056,187.3599,187.3878,54713.0
2021-07-19 13:50:00,201.65,201.93,201.39,201.66,46210.0,187.3878,187.648,187.1462,187.3971,46210.0
2021-07-19 14:00:00,201.71,202.35,201.67,201.71,31405.0,187.4436,188.0383,187.4064,187.4436,31405.0
2021-07-19 14:10:00,201.77,202.14,201.67,202.03,54109.0,187.4993,187.8432,187.4064,187.7409,54109.0
2021-07-19 14:20:00,202.04,202.08,201.66,201.96,34840.0,187.7502,187.7874,187.3971,187.6759,34840.0
2021-07-19 14:30:00,201.99,201.99,201.04,201.11,67893.0,187.7038,187.7038,186.821,186.886,67893.0
2021-07-19 14:40:00,201.12,201.63,200.97,201.57,78946.0,186.8953,187.3692,186.7559,187.3135,78946.0
2021-07-19 14:50:00,201.59,202.01,201.47,201.72,170853.0,187.3321,187.7224,187.2205,187.4529,170853.0
2021-07-19 15:00:00,201.68,201.81,201.39,201.69,58393.0,187.4157,187.5365,187.1462,187.425,58393.0
2021-07-19 15:10:00,201.74,202.01,201.47,201.52,48412.0,187.4714,187.7224,187.2205,187.267,48412.0
2021-07-19 15:20:00,201.6,202.0,201.5,201.84,41459.0,187.3413,187.7131,187.2484,187.5644,41459.0
2021-07-19 15:30:00,201.87,202.4,201.87,202.36,47125.0,187.5923,188.0848,187.5923,188.0476,47125.0
2021-07-19 15:40:00,202.37,202.37,201.9,202.27,112110.0,188.0569,188.0569,187.6201,187.964,112110.0
2021-07-19 15:50:00,202.26,203.35,202.08,203.15,266943.0,187.9547,188.9676,187.7874,188.7817,266943.0
2021-07-20 09:30:00,203.04,203.58,202.3,203.37,133046.0,188.6795,189.1813,187.9918,188.9862,133046.0
2021-07-20 09:40:00,203.26,204.12,202.5,204.12,98151.0,188.8839,189.6831,188.1777,189.6831,98151.0
2021-07-20 09:50:00,204.11,205.23,203.92,204.95,113108.0,189.6738,190.7146,189.4973,190.4544,113108.0
2021-07-20 10:00:00,205.03,206.24,204.99,205.54,89028.0,190.5288,191.6532,190.4916,191.0027,89028.0
2021-07-20 10:10:00,205.46,206.5,205.1,206.5,43115.0,190.9283,191.8948,190.5938,191.8948,43115.0
2021-07-20 10:20:00,206.45,207.13,206.34,206.47,63105.0,191.8483,192.4802,191.7461,191.8669,63105.0
2021-07-20 10:30:00,206.44,206.82,205.98,206.3,54839.0,191.839,192.1922,191.4116,191.7089,54839.0
2021-07-20 10:40:00,206.32,206.83,206.32,206.68,28626.0,191.7275,192.2014,191.7275,192.0621,28626.0
2021-07-20 10:50:00,206.66,207.04,206.57,207.04,32434.0,192.0435,192.3966,191.9598,192.3966,32434.0
2021-07-20 11:00:00,207.05,207.2,206.47,206.7,65172.0,192.4059,192.5453,191.8669,192.0806,65172.0
2021-07-20 11:10:00,206.65,206.92,206.19,206.57,63483.0,192.0342,192.2851,191.6067,191.9598,63483.0
2021-07-20 11:20:00,206.62,207.08,206.61,206.96,55554.0,192.0063,192.4338,191.997,192.3222,55554.0
2021-07-20 11:30:00,206.93,207.74,206.9,207.59,92497.0,192.2944,193.0471,192.2665,192.9077,92497.0
2021-07-20 11:40:00,207.58,207.9,207.33,207.75,49701.0,192.8984,193.1958,192.6661,193.0564,49701.0
2021-07-20 11:50:00,207.78,208.33,207.75,208.31,53368.0,193.0843,193.5954,193.0564,193.5768,53368.0
2021-07-20 12:00:00,208.28,208.4,207.12,207.35,83196.0,193.5489,193.6604,192.4709,192.6847,83196.0
2021-07-20 12:10:00,207.3,207.93,207.15,207.67,36113.0,192.6382,193.2236,192.4988,192.982,36113.0
2021-07-20 12:20:00,207.62,207.92,207.56,207.57,25469.0,192.9356,193.2144,192.8798,192.8891,25469.0
2021-07-20 12:30:00,207.63,208.08,207.56,207.95,23147.0,192.9449,193.363,192.8798,193.2422,23147.0
2021-07-20 12:40:00,207.95,208.4,207.93,208.4,25155.0,193.2422,193.6604,193.2236,193.6604,25155.0
2021-07-20 12:50:00,208.4,208.44,207.74,207.93,39152.0,193.6604,193.6976,193.0471,193.2236,39152.0
2021-07-20 13:00:00,207.95,208.04,207.12,207.26,36437.0,193.2422,193.3259,192.4709,192.601,36437.0
2021-07-20 13:10:00,207.22,207.4,206.97,207.06,50017.0,192.5639,192.7311,192.3315,192.4152,50017.0
2021-07-20 13:20:00,207.02,207.34,206.97,206.97,31108.0,192.378,192.6754,192.3315,192.3315,31108.0
2021-07-20 13:30:00,207.05,207.36,207.04,207.28,26510.0,192.4059,192.694,192.3966,192.6196,26510.0
2021-07-20 13:40:00,207.32,207.32,206.72,206.88,35051.0,192.6568,192.6568,192.0992,192.2479,35051.0
2021-07-20 13:50:00,206.86,207.45,206.86,207.28,34391.0,192.2293,192.7776,192.2293,192.6196,34391.0
2021-07-20 14:00:00,207.31,207.9,207.31,207.8,27339.0,192.6475,193.1958,192.6475,193.1028,27339.0
2021-07-20 14:10:00,207.81,208.12,207.73,207.96,40602.0,193.1121,193.4002,193.0378,193.2515,40602.0
2021-07-20 14:20:00,207.95,207.96,207.61,207.77,27557.0,193.2422,193.2515,192.9263,193.075,27557.0
2021-07-20 14:30:00,207.77,207.85,207.61,207.61,20865.0,193.075,193.1493,192.9263,192.9263,20865.0
2021-07-20 14:40:00,207.63,207.86,207.55,207.55,30133.0,192.9449,193.1586,192.8705,192.8705,30133.0
2021-07-20 14:50:00,207.54,207.89,207.54,207.81,29193.0,192.8612,193.1865,192.8612,193.1121,29193.0
2021-07-20 15:00:00,207.84,208.05,207.7,207.99,27372.0,193.14,193.3352,193.0099,193.2794,27372.0
2021-07-20 15:10:00,208.07,208.53,208.07,208.46,79851.0,193.3537,193.7812,193.3537,193.7162,79851.0
2021-07-20 15:20:00,208.48,208.63,208.25,208.39,44749.0,193.7347,193.8741,193.521,193.6511,44749.0
2021-07-20 15:30:00,208.33,208.33,207.69,208.07,60849.0,193.5954,193.5954,193.0006,193.3537,60849.0
2021-07-20 15:40:00,208.05,208.19,207.86,208.14,50795.0,193.3352,193.4653,193.1586,193.4188,50795.0
2021-07-20 15:50:00,208.14,208.44,207.94,207.98,173859.0,193.4188,193.6976,193.2329,193.2701,173859.0
2021-07-21 09:30:00,208.72,209.17,207.57,208.69,146691.0,193.9578,194.3759,192.8891,193.9299,146691.0
2021-07-21 09:40:00,208.74,210.4,208.73,210.39,110653.0,193.9764,195.5189,193.9671,195.5097,110653.0
2021-07-21 09:50:00,210.4,210.75,210.12,210.17,75814.0,195.5189,195.8442,195.2588,195.3052,75814.0
2021-07-21 10:00:00,210.07,210.44,209.72,210.11,107348.0,195.2123,195.5561,194.887,195.2495,107348.0
2021-07-21 10:10:00,210.1,210.93,209.96,210.81,81340.0,195.2402,196.0115,195.1101,195.8999,81340.0
2021-07-21 10:20:00,210.81,210.85,209.48,209.59,59580.0,195.8999,195.9371,194.664,194.7662,59580.0
2021-07-21 10:30:00,209.47,209.47,208.73,209.29,94670.0,194.6547,194.6547,193.9671,194.4875,94670.0
2021-07-21 10:40:00,209.34,209.74,209.2,209.38,32229.0,194.5339,194.9056,194.4038,194.5711,32229.0
2021-07-21 10:50:00,209.55,209.6,209.3,209.36,24626.0,194.7291,194.7755,194.4967,194.5525,24626.0
2021-07-21 11:00:00,209.39,209.55,208.95,209.02,19689.0,194.5804,194.7291,194.1715,194.2366,19689.0
2021-07-21 11:10:00,208.95,209.29,208.83,209.25,46607.0,194.1715,194.4875,194.06,194.4503,46607.0
2021-07-21 11:20:00,209.25,209.44,209.02,209.09,25020.0,194.4503,194.6268,194.2366,194.3016,25020.0
2021-07-21 11:30:00,209.12,209.57,209.0,209.44,47261.0,194.3295,194.7477,194.218,194.6268,47261.0
2021-07-21 11:40:00,209.41,210.37,209.41,210.3,63203.0,194.599,195.4911,194.599,195.426,63203.0
2021-07-21 11:50:00,210.36,210.5,210.29,210.41,55728.0,195.4818,195.6119,195.4167,195.5282,55728.0
2021-07-21 12:00:00,210.45,210.48,210.11,210.21,24216.0,195.5654,195.5933,195.2495,195.3424,24216.0
2021-07-21 12:10:00,210.22,210.27,209.9,210.16,24644.0,195.3517,195.3981,195.0543,195.2959,24644.0
2021-07-21 12:20:00,210.17,210.25,210.01,210.25,19118.0,195.3052,195.3796,195.1565,195.3796,19118.0
2021-07-21 12:30:00,210.23,210.25,209.97,210.25,15617.0,195.361,195.3796,195.1194,195.3796,15617.0
2021-07-21 12:40:00,210.2,210.22,209.86,209.95,16018.0,195.3331,195.3517,195.0171,195.1008,16018.0
2021-07-21 12:50:00,209.92,210.08,209.82,209.88,16944.0,195.0729,195.2216,194.98,195.0357,16944.0
2021-07-21 13:00:00,209.89,210.41,209.88,210.04,48277.0,195.045,195.5282,195.0357,195.1844,48277.0
2021-07-21 13:10:00,210.02,210.03,209.72,209.78,29896.0,195.1658,195.1751,194.887,194.9428,29896.0
2021-07-21 13:20:00,209.78,210.0,209.73,209.97,25533.0,194.9428,195.1472,194.8963,195.1194,25533.0
2021-07-21 13:30:00,210.0,210.3,209.92,210.1,52492.0,195.1472,195.426,195.0729,195.2402,52492.0
2021-07-21 13:40:00,210.12,210.27,210.03,210.23,42130.0,195.2588,195.3981,195.1751,195.361,42130.0
2021-07-21 13:50:00,210.28,210.49,210.27,210.45,38200.0,195.4074,195.6026,195.3981,195.5654,38200.0
2021-07-21 14:00:00,210.45,210.45,210.27,210.45,23221.0,195.5654,195.5654,195.3981,195.5654,23221.0
2021-07-21 14:10:00,210.45,210.6,210.32,210.58,63062.0,195.5654,195.7048,195.4446,195.6862,63062.0
2021-07-21 14:20:00,210.58,210.58,210.2,210.28,21296.0,195.6862,195.6862,195.3331,195.4074,21296.0
2021-07-21 14:30:00,210.29,210.37,210.22,210.33,28517.0,195.4167,195.4911,195.3517,195.4539,28517.0
2021-07-21 14:40:00,210.36,210.4,210.28,210.37,23294.0,195.4818,195.5189,195.4074,195.4911,23294.0
2021-07-21 14:50:00,210.37,210.45,210.35,210.45,26201.0,195.4911,195.5654,195.4725,195.5654,26201.0
2021-07-21 15:00:00,210.45,210.51,210.36,210.49,42395.0,195.5654,195.6212,195.4818,195.6026,42395.0
2021-07-21 15:10:00,210.5,210.74,210.5,210.6,46303.0,195.6119,195.8349,195.6119,195.7048,46303.0
2021-07-21 15:20:00,210.6,210.69,210.3,210.45,30270.0,195.7048,195.7884,195.426,195.5654,30270.0
2021-07-21 15:30:00,210.45,210.74,210.42,210.52,65669.0,195.5654,195.8349,195.5375,195.6305,65669.0
2021-07-21 15:40:00,210.55,210.59,210.42,210.55,40045.0,195.6583,195.6955,195.5375,195.6583,40045.0
2021-07-21 15:50:00,210.53,210.96,210.36,210.72,220797.0,195.6398,196.0393,195.4818,195.8163,220797.0
2021-07-22 09:30:00,211.0,211.38,209.0,209.55,82095.0,196.0765,196.4296,194.218,194.7291,82095.0
2021-07-22 09:40:00,209.85,210.8,209.49,209.86,45773.0,195.0078,195.8907,194.6733,195.0171,45773.0
2021-07-22 09:50:00,210.03,210.38,209.18,209.45,31900.0,195.1751,195.5004,194.3852,194.6361,31900.0
2021-07-22 10:00:00,209.48,209.77,208.94,209.45,31102.0,194.664,194.9335,194.1622,194.6361,31102.0
2021-07-22 10:10:00,209.45,210.0,209.37,209.73,25452.0,194.6361,195.1472,194.5618,194.8963,25452.0
2021-07-22 10:20:00,209.67,209.89,209.08,209.23,25310.0,194.8406,195.045,194.2923,194.4317,25310.0
2021-07-22 10:30:00,209.21,209.56,209.13,209.32,29103.0,194.4131,194.7384,194.3388,194.5153,29103.0
2021-07-22 10:40:00,209.33,209.56,209.05,209.17,28176.0,194.5246,194.7384,194.2644,194.3759,28176.0
2021-07-22 10:50:00,209.15,209.42,208.79,208.79,33105.0,194.3574,194.6083,194.0228,194.0228,33105.0
2021-07-22 11:00:00,208.8,209.05,208.54,208.98,23708.0,194.0321,194.2644,193.7905,194.1994,23708.0
2021-07-22 11:10:00,209.0,209.0,208.67,208.8,22548.0,194.218,194.218,193.9113,194.0321,22548.0
2021-07-22 11:20:00,208.83,209.14,208.7,208.87,27387.0,194.06,194.3481,193.9392,194.0972,27387.0
2021-07-22 11:30:00,208.87,209.18,208.64,209.07,24372.0,194.0972,194.3852,193.8834,194.283,24372.0
2021-07-22 11:40:00,208.98,209.02,208.81,208.92,17235.0,194.1994,194.2366,194.0414,194.1436,17235.0
2021-07-22 11:50:00,208.87,208.98,208.75,208.88,13908.0,194.0972,194.1994,193.9856,194.1065,13908.0
2021-07-22 12:00:00,208.85,209.2,208.73,208.94,20626.0,194.0786,194.4038,193.9671,194.1622,20626.0
2021-07-22 12:10:00,208.97,209.22,208.97,209.1,17220.0,194.1901,194.4224,194.1901,194.3109,17220.0
2021-07-22 12:20:00,209.13,209.2,208.95,209.17,22138.0,194.3388,194.4038,194.1715,194.3759,22138.0
2021-07-22 12:30:00,209.18,209.44,209.16,209.36,16364.0,194.3852,194.6268,194.3666,194.5525,16364.0
2021-07-22 12:40:00,209.35,209.68,209.35,209.63,15068.0,194.5432,194.8499,194.5432,194.8034,15068.0
2021-07-22 12:50:00,209.65,209.92,209.59,209.83,15891.0,194.822,195.0729,194.7662,194.9893,15891.0
2021-07-22 13:00:00,209.86,210.12,209.77,209.99,22452.0,195.0171,195.2588,194.9335,195.1379,22452.0
2021-07-22 13:10:00,209.98,210.18,209.9,209.91,60304.0,195.1287,195.3145,195.0543,195.0636,60304.0
2021-07-22 13:20:00,209.92,209.95,209.64,209.74,9065.0,195.0729,195.1008,194.8127,194.9056,9065.0
2021-07-22 13:30:00,209.77,209.86,209.62,209.83,8032.0,194.9335,195.0171,194.7941,194.9893,8032.0
2021-07-22 13:40:00,209.86,210.0,209.82,209.93,10570.0,195.0171,195.1472,194.98,195.0822,10570.0
2021-07-22 13:50:00,209.93,210.05,209.83,210.0,31103.0,195.0822,195.1937,194.9893,195.1472,31103.0
2021-07-22 14:00:00,210.0,210.16,209.99,210.07,27186.0,195.1472,195.2959,195.1379,195.2123,27186.0
2021-07-22 14:10:00,210.08,210.19,209.98,210.05,15506.0,195.2216,195.3238,195.1287,195.1937,15506.0
2021-07-22 14:20:00,210.07,210.12,209.84,209.87,17125.0,195.2123,195.2588,194.9986,195.0264,17125.0
2021-07-22 14:30:00,209.9,209.9,209.61,209.66,20917.0,195.0543,195.0543,194.7848,194.8313,20917.0
2021-07-22 14:40:00,209.69,209.77,209.47,209.75,16998.0,194.8592,194.9335,194.6547,194.9149,16998.0
2021-07-22 14:50:00,209.73,209.9,209.61,209.84,14413.0,194.8963,195.0543,194.7848,194.9986,14413.0
2021-07-22 15:00:00,209.87,209.92,209.72,209.76,12340.0,195.0264,195.0729,194.887,194.9242,12340.0
2021-07-22 15:10:00,209.74,209.74,209.51,209.58,18013.0,194.9056,194.9056,194.6919,194.7569,18013.0
2021-07-22 15:20:00,209.59,209.68,209.57,209.59,38491.0,194.7662,194.8499,194.7477,194.7662,38491.0
2021-07-22 15:30:00,209.61,209.61,209.09,209.33,38141.0,194.7848,194.7848,194.3016,194.5246,38141.0
2021-07-22 15:40:00,209.32,209.62,209.22,209.52,34202.0,194.5153,194.7941,194.4224,194.7012,34202.0
2021-07-22 15:50:00,209.52,209.53,209.05,209.09,75427.0,194.7012,194.7105,194.2644,194.3016,75427.0
2021-07-23 09:30:00,209.5,210.37,209.22,209.3,141134.0,194.6826,195.4911,194.4224,194.4967,141134.0
2021-07-23 09:40:00,209.5,210.0,208.79,208.92,77417.0,194.6826,195.1472,194.0228,194.1436,77417.0
2021-07-23 09:50:00,208.87,208.87,207.86,208.08,80017.0,194.0972,194.0972,193.1586,193.363,80017.0
2021-07-23 10:00:00,208.22,209.29,208.07,209.07,33835.0,193.4931,194.4875,193.3537,194.283,33835.0
2021-07-23 10:10:00,209.09,209.18,208.6,208.72,39137.0,194.3016,194.3852,193.8463,193.9578,39137.0
2021-07-23 10:20:00,208.69,209.36,208.58,209.32,24350.0,193.9299,194.5525,193.8277,194.5153,24350.0
2021-07-23 10:30:00,209.34,209.41,209.01,209.02,18841.0,194.5339,194.599,194.2273,194.2366,18841.0
2021-07-23 10:40:00,209.04,209.47,209.04,209.39,14549.0,194.2551,194.6547,194.2551,194.5804,14549.0
2021-07-23 10:50:00,209.47,209.52,209.18,209.37,19221.0,194.6547,194.7012,194.3852,194.5618,19221.0
2021-07-23 11:00:00,209.4,209.57,209.26,209.36,22608.0,194.5897,194.7477,194.4596,194.5525,22608.0
2021-07-23 11:10:00,209.38,209.41,208.76,208.8,23046.0,194.5711,194.599,193.9949,194.0321,23046.0
2021-07-23 11:20:00,208.8,209.06,208.67,209.05,26927.0,194.0321,194.2737,193.9113,194.2644,26927.0
2021-07-23 11:30:00,209.01,209.48,209.0,209.43,22063.0,194.2273,194.664,194.218,194.6176,22063.0
2021-07-23 11:40:00,209.43,209.47,208.68,208.81,15634.0,194.6176,194.6547,193.9206,194.0414,15634.0
2021-07-23 11:50:00,208.83,208.88,208.5,208.6,31221.0,194.06,194.1065,193.7533,193.8463,31221.0
2021-07-23 12:00:00,208.6,208.86,208.5,208.74,51881.0,193.8463,194.0879,193.7533,193.9764,51881.0
2021-07-23 12:10:00,208.66,209.07,208.65,208.7,41502.0,193.902,194.283,193.8927,193.9392,41502.0
2021-07-23 12:20:00,208.74,208.96,208.5,208.91,20495.0,193.9764,194.1808,193.7533,194.1343,20495.0
2021-07-23 12:30:00,208.92,208.97,208.6,208.69,20735.0,194.1436,194.1901,193.8463,193.9299,20735.0
2021-07-23 12:40:00,208.7,208.7,208.29,208.3,17147.0,193.9392,193.9392,193.5582,193.5675,17147.0
2021-07-23 12:50:00,208.29,208.66,208.29,208.63,16295.0,193.5582,193.902,193.5582,193.8741,16295.0
2021-07-23 13:00:00,208.62,208.88,208.57,208.77,12998.0,193.8648,194.1065,193.8184,194.0042,12998.0
2021-07-23 13:10:00,208.78,208.9,208.71,208.89,17432.0,194.0135,194.125,193.9485,194.1157,17432.0
2021-07-23 13:20:00,208.86,208.91,208.72,208.83,14367.0,194.0879,194.1343,193.9578,194.06,14367.0
2021-07-23 13:30:00,208.81,208.99,208.78,208.97,20794.0,194.0414,194.2087,194.0135,194.1901,20794.0
2021-07-23 13:40:00,209.0,209.34,208.97,209.28,21821.0,194.218,194.5339,194.1901,194.4782,21821.0
2021-07-23 13:50:00,209.29,209.33,209.05,209.16,11251.0,194.4875,194.5246,194.2644,194.3666,11251.0
2021-07-23 14:00:00,209.16,209.16,208.95,209.09,17885.0,194.3666,194.3666,194.1715,194.3016,17885.0
2021-07-23 14:10:00,209.06,209.26,208.9,208.99,20865.0,194.2737,194.4596,194.125,194.2087,20865.0
2021-07-23 14:20:00,208.97,209.16,208.94,209.16,14602.0,194.1901,194.3666,194.1622,194.3666,14602.0
2021-07-23 14:30:00,209.13,209.25,208.98,209.21,19630.0,194.3388,194.4503,194.1994,194.4131,19630.0
2021-07-23 14:40:00,209.17,209.22,209.09,209.13,14386.0,194.3759,194.4224,194.3016,194.3388,14386.0
2021-07-23 14:50:00,209.08,209.18,208.94,209.07,18128.0,194.2923,194.3852,194.1622,194.283,18128.0
2021-07-23 15:00:00,209.09,209.12,208.88,208.93,18135.0,194.3016,194.3295,194.1065,194.1529,18135.0
2021-07-23 15:10:00,208.93,209.01,208.7,208.78,24732.0,194.1529,194.2273,193.9392,194.0135,24732.0
2021-07-23 15:20:00,208.8,209.08,208.8,209.08,27347.0,194.0321,194.2923,194.0321,194.2923,27347.0
2021-07-23 15:30:00,209.1,209.64,209.1,209.56,32343.0,194.3109,194.8127,194.3109,194.7384,32343.0
2021-07-23 15:40:00,209.55,209.77,209.46,209.64,63073.0,194.7291,194.9335,194.6454,194.8127,63073.0
2021-07-23 15:50:00,209.64,209.79,209.51,209.53,120774.0,194.8127,194.9521,194.6919,194.7105,120774.0
2021-07-26 09:30:00,209.84,211.32,209.5,210.94,101901.0,194.9986,196.3739,194.6826,196.0208,101901.0
2021-07-26 09:40:00,211.02,211.13,210.29,210.81,32777.0,196.0951,196.1973,195.4167,195.8999,32777.0
2021-07-26 09:50:00,210.77,212.07,210.7,211.82,69480.0,195.8628,197.0708,195.7977,196.8385,69480.0
2021-07-26 10:00:00,211.81,211.81,211.13,211.21,31287.0,196.8292,196.8292,196.1973,196.2717,31287.0
2021-07-26 10:10:00,211.22,211.25,210.66,210.92,32665.0,196.281,196.3088,195.7606,196.0022,32665.0
2021-07-26 10:20:00,211.0,211.13,210.8,211.09,26471.0,196.0765,196.1973,195.8907,196.1601,26471.0
2021-07-26 10:30:00,211.08,211.09,209.87,210.07,53259.0,196.1509,196.1601,195.0264,195.2123,53259.0
2021-07-26 10:40:00,210.02,210.49,209.84,210.49,27347.0,195.1658,195.6026,194.9986,195.6026,27347.0
2021-07-26 10:50:00,210.64,211.14,210.56,211.09,23659.0,195.742,196.2066,195.6676,196.1601,23659.0
2021-07-26 11:00:00,211.06,211.3,210.87,211.25,26005.0,196.1323,196.3553,195.9557,196.3088,26005.0
2021-07-26 11:10:00,211.25,211.59,211.17,211.54,42038.0,196.3088,196.6248,196.2345,196.5783,42038.0
2021-07-26 11:20:00,211.51,211.51,211.19,211.31,22606.0,196.5504,196.5504,196.2531,196.3646,22606.0
2021-07-26 11:30:00,211.35,211.89,211.08,211.73,22358.0,196.4018,196.9036,196.1509,196.7549,22358.0
2021-07-26 11:40:00,211.72,211.82,211.6,211.63,20670.0,196.7456,196.8385,196.6341,196.662,20670.0
2021-07-26 11:50:00,211.65,211.65,211.13,211.25,15555.0,196.6805,196.6805,196.1973,196.3088,15555.0
2021-07-26 12:00:00,211.25,211.25,210.73,210.92,20179.0,196.3088,196.3088,195.8256,196.0022,20179.0
2021-07-26 12:10:00,210.92,211.07,210.86,210.97,14175.0,196.0022,196.1416,195.9464,196.0486,14175.0
2021-07-26 12:20:00,210.99,211.33,210.99,211.19,22095.0,196.0672,196.3832,196.0672,196.2531,22095.0
2021-07-26 12:30:00,211.22,211.58,211.22,211.4,18973.0,196.281,196.6155,196.281,196.4482,18973.0
2021-07-26 12:40:00,211.38,211.38,211.13,211.25,19940.0,196.4296,196.4296,196.1973,196.3088,19940.0
2021-07-26 12:50:00,211.26,211.39,211.13,211.27,11420.0,196.3181,196.4389,196.1973,196.3274,11420.0
2021-07-26 13:00:00,211.3,211.36,210.75,210.92,18822.0,196.3553,196.411,195.8442,196.0022,18822.0
2021-07-26 13:10:00,210.94,210.94,210.57,210.64,12057.0,196.0208,196.0208,195.6769,195.742,12057.0
2021-07-26 13:20:00,210.62,210.78,210.62,210.77,8548.0,195.7234,195.8721,195.7234,195.8628,8548.0
2021-07-26 13:30:00,210.77,210.85,210.61,210.81,10721.0,195.8628,195.9371,195.7141,195.8999,10721.0
2021-07-26 13:40:00,210.84,210.93,210.78,210.92,16390.0,195.9278,196.0115,195.8721,196.0022,16390.0
2021-07-26 13:50:00,210.91,211.07,210.8,210.99,24933.0,195.9929,196.1416,195.8907,196.0672,24933.0
2021-07-26 14:00:00,211.01,211.1,210.8,210.87,17450.0,196.0858,196.1694,195.8907,195.9557,17450.0
2021-07-26 14:10:00,210.93,211.4,210.81,211.36,25232.0,196.0115,196.4482,195.8999,196.411,25232.0
2021-07-26 14:20:00,211.39,211.4,210.98,211.09,13430.0,196.4389,196.4482,196.0579,196.1601,13430.0
2021-07-26 14:30:00,211.1,211.21,211.04,211.13,14497.0,196.1694,196.2717,196.1137,196.1973,14497.0
2021-07-26 14:40:00,211.15,211.19,211.07,211.15,12209.0,196.2159,196.2531,196.1416,196.2159,12209.0
2021-07-26 14:50:00,211.13,211.18,210.85,210.96,19863.0,196.1973,196.2438,195.9371,196.0393,19863.0
2021-07-26 15:00:00,211.0,211.03,210.84,210.94,9704.0,196.0765,196.1044,195.9278,196.0208,9704.0
2021-07-26 15:10:00,210.92,211.09,210.87,211.02,20264.0,196.0022,196.1601,195.9557,196.0951,20264.0
2021-07-26 15:20:00,211.06,211.18,210.98,211.14,25293.0,196.1323,196.2438,196.0579,196.2066,25293.0
2021-07-26 15:30:00,211.15,211.21,210.95,211.17,27106.0,196.2159,196.2717,196.03,196.2345,27106.0
2021-07-26 15:40:00,211.2,211.2,210.98,211.04,33300.0,196.2624,196.2624,196.0579,196.1137,33300.0
2021-07-26 15:50:00,211.05,211.21,210.85,211.04,99162.0,196.123,196.2717,195.9371,196.1137,99162.0
2021-07-27 09:30:00,207.53,208.86,207.0,207.19,189707.0,192.8519,194.0879,192.3594,192.536,189707.0
2021-07-27 09:40:00,207.27,209.44,207.12,209.27,60886.0,192.6103,194.6268,192.4709,194.4689,60886.0
2021-07-27 09:50:00,209.33,209.58,208.89,209.34,46282.0,194.5246,194.7569,194.1157,194.5339,46282.0
2021-07-27 10:00:00,209.49,209.63,209.0,209.33,40566.0,194.6733,194.8034,194.218,194.5246,40566.0
2021-07-27 10:10:00,209.18,209.43,208.58,209.36,38709.0,194.3852,194.6176,193.8277,194.5525,38709.0
2021-07-27 10:20:00,209.37,209.92,209.25,209.84,51993.0,194.5618,195.0729,194.4503,194.9986,51993.0
2021-07-27 10:30:00,209.83,210.42,209.8,210.34,34755.0,194.9893,195.5375,194.9614,195.4632,34755.0
2021-07-27 10:40:00,210.39,210.59,209.75,210.09,23276.0,195.5097,195.6955,194.9149,195.2309,23276.0
2021-07-27 10:50:00,210.14,210.85,209.94,210.78,37281.0,195.2773,195.9371,195.0915,195.8721,37281.0
2021-07-27 11:00:00,210.79,211.06,210.71,210.91,26699.0,195.8814,196.1323,195.807,195.9929,26699.0
2021-07-27 11:10:00,210.97,211.0,210.39,210.4,21212.0,196.0486,196.0765,195.5097,195.5189,21212.0
2021-07-27 11:20:00,210.34,210.4,209.89,210.11,33891.0,195.4632,195.5189,195.045,195.2495,33891.0
2021-07-27 11:30:00,210.04,210.08,209.38,209.53,24615.0,195.1844,195.2216,194.5711,194.7105,24615.0
2021-07-27 11:40:00,209.32,209.72,209.32,209.57,23120.0,194.5153,194.887,194.5153,194.7477,23120.0
2021-07-27 11:50:00,209.56,210.06,209.5,209.89,34334.0,194.7384,195.203,194.6826,195.045,34334.0
2021-07-27 12:00:00,209.78,209.78,208.99,209.16,26498.0,194.9428,194.9428,194.2087,194.3666,26498.0
2021-07-27 12:10:00,209.17,209.17,208.24,208.34,29141.0,194.3759,194.3759,193.5117,193.6046,29141.0
2021-07-27 12:20:00,208.36,208.61,208.32,208.61,20288.0,193.6232,193.8555,193.5861,193.8555,20288.0
2021-07-27 12:30:00,208.55,208.71,208.41,208.63,21165.0,193.7998,193.9485,193.6697,193.8741,21165.0
2021-07-27 12:40:00,208.61,208.87,208.52,208.74,15127.0,193.8555,194.0972,193.7719,193.9764,15127.0
2021-07-27 12:50:00,208.86,209.08,208.69,208.98,27863.0,194.0879,194.2923,193.9299,194.1994,27863.0
2021-07-27 13:00:00,208.97,209.37,208.97,209.14,58853.0,194.1901,194.5618,194.1901,194.3481,58853.0
2021-07-27 13:10:00,209.09,209.29,208.97,209.12,29399.0,194.3016,194.4875,194.1901,194.3295,29399.0
2021-07-27 13:20:00,209.16,209.16,208.75,208.92,19692.0,194.3666,194.3666,193.9856,194.1436,19692.0
2021-07-27 13:30:00,208.92,208.95,208.7,208.93,12348.0,194.1436,194.1715,193.9392,194.1529,12348.0
2021-07-27 13:40:00,208.95,209.28,208.88,209.22,25600.0,194.1715,194.4782,194.1065,194.4224,25600.0
2021-07-27 13:50:00,209.24,209.37,209.22,209.28,24941.0,194.441,194.5618,194.4224,194.4782,24941.0
2021-07-27 14:00:00,209.23,209.24,208.85,209.24,45268.0,194.4317,194.441,194.0786,194.441,45268.0
2021-07-27 14:10:00,209.24,209.71,209.24,209.65,52339.0,194.441,194.8777,194.441,194.822,52339.0
2021-07-27 14:20:00,209.64,209.66,209.36,209.39,25292.0,194.8127,194.8313,194.5525,194.5804,25292.0
2021-07-27 14:30:00,209.41,209.71,209.35,209.53,26378.0,194.599,194.8777,194.5432,194.7105,26378.0
2021-07-27 14:40:00,209.58,209.67,209.41,209.58,21761.0,194.7569,194.8406,194.599,194.7569,21761.0
2021-07-27 14:50:00,209.6,209.68,209.13,209.2,21649.0,194.7755,194.8499,194.3388,194.4038,21649.0
2021-07-27 15:00:00,209.26,209.61,209.26,209.53,15331.0,194.4596,194.7848,194.4596,194.7105,15331.0
2021-07-27 15:10:00,209.53,209.53,209.32,209.47,14706.0,194.7105,194.7105,194.5153,194.6547,14706.0
2021-07-27 15:20:00,209.52,209.64,209.33,209.6,13934.0,194.7012,194.8127,194.5246,194.7755,13934.0
2021-07-27 15:30:00,209.62,209.62,209.37,209.41,35923.0,194.7941,194.7941,194.5618,194.599,35923.0
2021-07-27 15:40:00,209.41,209.72,209.35,209.67,48018.0,194.599,194.887,194.5432,194.8406,48018.0
2021-07-27 15:50:00,209.68,209.92,209.67,209.89,108871.0,194.8499,195.0729,194.8406,195.045,108871.0
2021-07-28 09:30:00,210.0,211.0,209.82,211.0,96876.0,195.1472,196.0765,194.98,196.0765,96876.0
2021-07-28 09:40:00,211.0,211.09,210.45,210.8,26623.0,196.0765,196.1601,195.5654,195.8907,26623.0
2021-07-28 09:50:00,210.77,210.77,209.41,209.56,29611.0,195.8628,195.8628,194.599,194.7384,29611.0
2021-07-28 10:00:00,209.53,209.74,208.99,209.04,65078.0,194.7105,194.9056,194.2087,194.2551,65078.0
2021-07-28 10:10:00,209.01,209.03,208.15,208.46,75657.0,194.2273,194.2458,193.4281,193.7162,75657.0
2021-07-28 10:20:00,208.39,208.5,208.1,208.23,43417.0,193.6511,193.7533,193.3816,193.5024,43417.0
2021-07-28 10:30:00,208.25,209.03,208.25,208.62,49218.0,193.521,194.2458,193.521,193.8648,49218.0
2021-07-28 10:40:00,208.6,209.07,208.36,208.91,34241.0,193.8463,194.283,193.6232,194.1343,34241.0
2021-07-28 10:50:00,208.95,210.07,208.77,209.89,65910.0,194.1715,195.2123,194.0042,195.045,65910.0
2021-07-28 11:00:00,209.89,210.02,209.33,209.58,36159.0,195.045,195.1658,194.5246,194.7569,36159.0
2021-07-28 11:10:00,209.57,210.29,209.44,210.18,63293.0,194.7477,195.4167,194.6268,195.3145,63293.0
2021-07-28 11:20:00,210.19,210.7,210.08,210.58,41761.0,195.3238,195.7977,195.2216,195.6862,41761.0
2021-07-28 11:30:00,210.6,211.19,210.47,211.0,57350.0,195.7048,196.2531,195.584,196.0765,57350.0
2021-07-28 11:40:00,211.01,212.69,210.87,211.68,172055.0,196.0858,197.647,195.9557,196.7084,172055.0
2021-07-28 11:50:00,211.7,212.44,211.6,212.1,68887.0,196.727,197.4147,196.6341,197.0987,68887.0
2021-07-28 12:00:00,212.13,212.22,211.68,211.97,55040.0,197.1266,197.2102,196.7084,196.9779,55040.0
2021-07-28 12:10:00,211.86,212.02,211.53,211.85,41660.0,196.8757,197.0244,196.569,196.8664,41660.0
2021-07-28 12:20:00,211.88,211.88,210.93,210.97,115995.0,196.8943,196.8943,196.0115,196.0486,115995.0
2021-07-28 12:30:00,210.98,211.5,210.98,211.43,28401.0,196.0579,196.5411,196.0579,196.4761,28401.0
2021-07-28 12:40:00,211.38,211.6,211.21,211.42,44449.0,196.4296,196.6341,196.2717,196.4668,44449.0
2021-07-28 12:50:00,211.49,211.68,211.08,211.33,16760.0,196.5319,196.7084,196.1509,196.3832,16760.0
2021-07-28 13:00:00,211.29,211.37,211.08,211.33,29055.0,196.346,196.4203,196.1509,196.3832,29055.0
2021-07-28 13:10:00,211.3,211.59,211.24,211.59,26318.0,196.3553,196.6248,196.2995,196.6248,26318.0
2021-07-28 13:20:00,211.62,211.76,211.42,211.64,21562.0,196.6527,196.7828,196.4668,196.6712,21562.0
2021-07-28 13:30:00,211.66,211.77,211.55,211.58,15208.0,196.6898,196.7921,196.5876,196.6155,15208.0
2021-07-28 13:40:00,211.63,211.86,211.52,211.8,35514.0,196.662,196.8757,196.5597,196.8199,35514.0
2021-07-28 13:50:00,211.86,211.89,211.5,211.53,38634.0,196.8757,196.9036,196.5411,196.569,38634.0
2021-07-28 14:00:00,211.61,211.94,211.16,211.16,57886.0,196.6434,196.95,196.2252,196.2252,57886.0
2021-07-28 14:10:00,211.26,211.5,211.06,211.4,44764.0,196.3181,196.5411,196.1323,196.4482,44764.0
2021-07-28 14:20:00,211.4,211.46,211.06,211.14,28114.0,196.4482,196.504,196.1323,196.2066,28114.0
2021-07-28 14:30:00,211.14,211.77,211.13,211.73,34442.0,196.2066,196.7921,196.1973,196.7549,34442.0
2021-07-28 14:40:00,211.7,212.31,211.64,212.28,65581.0,196.727,197.2939,196.6712,197.266,65581.0
2021-07-28 14:50:00,212.27,212.59,212.22,212.3,82208.0,197.2567,197.5541,197.2102,197.2846,82208.0
2021-07-28 15:00:00,212.31,212.54,211.74,211.81,61160.0,197.2939,197.5076,196.7642,196.8292,61160.0
2021-07-28 15:10:00,211.79,211.95,211.61,211.63,34380.0,196.8106,196.9593,196.6434,196.662,34380.0
2021-07-28 15:20:00,211.61,211.87,211.58,211.67,36407.0,196.6434,196.885,196.6155,196.6991,36407.0
2021-07-28 15:30:00,211.67,212.02,211.62,211.63,46572.0,196.6991,197.0244,196.6527,196.662,46572.0
2021-07-28 15:40:00,211.66,211.75,211.52,211.65,56874.0,196.6898,196.7735,196.5597,196.6805,56874.0
2021-07-28 15:50:00,211.73,211.79,211.43,211.55,109827.0,196.7549,196.8106,196.4761,196.5876,109827.0
2021-07-29 09:30:00,214.0,214.51,211.66,212.02,154861.0,198.8643,199.3383,196.6898,197.0244,154861.0
2021-07-29 09:40:00,211.97,212.12,209.69,210.98,117190.0,196.9779,197.1173,194.8592,196.0579,117190.0
2021-07-29 09:50:00,210.98,211.63,210.08,211.0,52066.0,196.0579,196.662,195.2216,196.0765,52066.0
2021-07-29 10:00:00,210.93,211.24,210.53,211.15,44313.0,196.0115,196.2995,195.6398,196.2159,44313.0
2021-07-29 10:10:00,211.2,212.21,210.85,212.21,97618.0,196.2624,197.2009,195.9371,197.2009,97618.0
2021-07-29 10:20:00,212.24,212.24,211.14,211.38,71045.0,197.2288,197.2288,196.2066,196.4296,71045.0
2021-07-29 10:30:00,211.36,211.99,211.1,211.82,32383.0,196.411,196.9965,196.1694,196.8385,32383.0
2021-07-29 10:40:00,211.92,212.09,211.81,211.93,55607.0,196.9314,197.0894,196.8292,196.9407,55607.0
2021-07-29 10:50:00,211.96,212.29,211.45,212.22,40085.0,196.9686,197.2753,196.4947,197.2102,40085.0
2021-07-29 11:00:00,212.24,212.29,211.84,212.19,32601.0,197.2288,197.2753,196.8571,197.1823,32601.0
2021-07-29 11:10:00,212.12,212.17,211.33,212.17,30040.0,197.1173,197.1638,196.3832,197.1638,30040.0
2021-07-29 11:20:00,212.12,212.42,211.94,212.05,36331.0,197.1173,197.3961,196.95,197.0522,36331.0
2021-07-29 11:30:00,212.08,212.92,212.08,212.69,31796.0,197.0801,197.8607,197.0801,197.647,31796.0
2021-07-29 11:40:00,212.72,213.36,212.7,212.99,55735.0,197.6749,198.2696,197.6563,197.9258,55735.0
2021-07-29 11:50:00,212.99,213.1,212.78,212.87,29233.0,197.9258,198.028,197.7306,197.8143,29233.0
2021-07-29 12:00:00,212.9,212.9,212.48,212.64,34141.0,197.8421,197.8421,197.4518,197.6005,34141.0
2021-07-29 12:10:00,212.62,213.27,212.47,213.24,30189.0,197.5819,198.186,197.4425,198.1581,30189.0
2021-07-29 12:20:00,213.23,213.5,213.19,213.27,37289.0,198.1488,198.3997,198.1116,198.186,37289.0
2021-07-29 12:30:00,213.26,213.34,213.03,213.09,20363.0,198.1767,198.251,197.9629,198.0187,20363.0
2021-07-29 12:40:00,213.09,213.25,212.89,212.97,39092.0,198.0187,198.1674,197.8328,197.9072,39092.0
2021-07-29 12:50:00,213.0,213.11,212.8,213.11,28364.0,197.9351,198.0373,197.7492,198.0373,28364.0
2021-07-29 13:00:00,213.09,213.56,213.01,213.41,26208.0,198.0187,198.4554,197.9443,198.3161,26208.0
2021-07-29 13:10:00,213.4,213.91,213.36,213.69,45232.0,198.3068,198.7807,198.2696,198.5763,45232.0
2021-07-29 13:20:00,213.7,213.95,213.5,213.93,35240.0,198.5855,198.8179,198.3997,198.7993,35240.0
2021-07-29 13:30:00,213.88,213.96,213.64,213.87,24711.0,198.7528,198.8272,198.5298,198.7435,24711.0
2021-07-29 13:40:00,213.9,214.0,213.62,213.81,35141.0,198.7714,198.8643,198.5112,198.6878,35141.0
2021-07-29 13:50:00,213.82,213.94,213.74,213.94,26073.0,198.6971,198.8086,198.6227,198.8086,26073.0
2021-07-29 14:00:00,213.97,214.01,213.43,213.51,48918.0,198.8365,198.8736,198.3346,198.409,48918.0
2021-07-29 14:10:00,213.56,213.94,213.4,213.89,49266.0,198.4554,198.8086,198.3068,198.7621,49266.0
2021-07-29 14:20:00,213.89,213.93,213.38,213.43,48637.0,198.7621,198.7993,198.2882,198.3346,48637.0
2021-07-29 14:30:00,213.43,213.49,213.11,213.11,53022.0,198.3346,198.3904,198.0373,198.0373,53022.0
2021-07-29 14:40:00,213.11,213.25,212.99,213.2,58016.0,198.0373,198.1674,197.9258,198.1209,58016.0
2021-07-29 14:50:00,213.19,213.36,212.69,213.24,56264.0,198.1116,198.2696,197.647,198.1581,56264.0
2021-07-29 15:00:00,213.16,213.28,212.99,213.16,31627.0,198.0837,198.1953,197.9258,198.0837,31627.0
2021-07-29 15:10:00,213.22,213.62,213.21,213.5,70419.0,198.1395,198.5112,198.1302,198.3997,70419.0
2021-07-29 15:20:00,213.48,213.63,213.35,213.46,55203.0,198.3811,198.5205,198.2603,198.3625,55203.0
2021-07-29 15:30:00,213.45,213.55,213.28,213.49,72844.0,198.3532,198.4462,198.1953,198.3904,72844.0
2021-07-29 15:40:00,213.49,213.52,212.88,212.96,107271.0,198.3904,198.4183,197.8235,197.8979,107271.0
2021-07-29 15:50:00,212.91,213.08,212.56,212.57,191814.0,197.8514,198.0094,197.5262,197.5355,191814.0
2021-07-30 09:30:00,207.9,208.67,205.42,205.64,375886.0,193.1958,193.9113,190.8912,191.0956,375886.0
2021-07-30 09:40:00,205.67,207.05,205.42,206.76,195134.0,191.1235,192.4059,190.8912,192.1364,195134.0
2021-07-30 09:50:00,206.76,207.04,205.31,206.35,160242.0,192.1364,192.3966,190.789,191.7554,160242.0
2021-07-30 10:00:00,206.38,206.9,205.47,206.63,132016.0,191.7833,192.2665,190.9376,192.0156,132016.0
2021-07-30 10:10:00,206.59,206.6,205.31,205.37,101731.0,191.9784,191.9877,190.789,190.8447,101731.0
2021-07-30 10:20:00,205.36,206.11,204.96,205.54,136996.0,190.8354,191.5324,190.4637,191.0027,136996.0
2021-07-30 10:30:00,205.42,205.42,204.24,204.71,165369.0,190.8912,190.8912,189.7946,190.2314,165369.0
2021-07-30 10:40:00,204.7,205.17,203.91,204.9,114299.0,190.2221,190.6589,189.488,190.4079,114299.0
2021-07-30 10:50:00,204.88,204.9,203.39,203.84,121095.0,190.3894,190.4079,189.0047,189.4229,121095.0
2021-07-30 11:00:00,203.86,204.22,203.15,204.09,119649.0,189.4415,189.776,188.7817,189.6552,119649.0
2021-07-30 11:10:00,204.16,204.99,203.5,204.9,109497.0,189.7203,190.4916,189.107,190.4079,109497.0
2021-07-30 11:20:00,204.95,205.15,204.29,204.5,72606.0,190.4544,190.6403,189.8411,190.0362,72606.0
2021-07-30 11:30:00,204.45,204.49,203.88,204.26,66195.0,189.9898,190.0269,189.4601,189.8132,66195.0
2021-07-30 11:40:00,204.21,205.05,204.21,204.66,86823.0,189.7668,190.5473,189.7668,190.1849,86823.0
2021-07-30 11:50:00,204.7,205.13,204.43,204.96,87871.0,190.2221,190.6217,189.9712,190.4637,87871.0
2021-07-30 12:00:00,204.92,204.92,204.22,204.8,75484.0,190.4265,190.4265,189.776,190.315,75484.0
2021-07-30 12:10:00,204.85,205.2,204.71,205.2,61211.0,190.3615,190.6867,190.2314,190.6867,61211.0
2021-07-30 12:20:00,205.23,205.62,205.1,205.11,68238.0,190.7146,191.077,190.5938,190.6031,68238.0
2021-07-30 12:30:00,205.12,205.35,204.86,205.2,45152.0,190.6124,190.8261,190.3708,190.6867,45152.0
2021-07-30 12:40:00,205.18,205.76,205.16,205.7,51274.0,190.6681,191.2071,190.6496,191.1514,51274.0
2021-07-30 12:50:00,205.7,205.9,205.25,205.28,41789.0,191.1514,191.3372,190.7332,190.7611,41789.0
2021-07-30 13:00:00,205.27,205.31,204.68,205.13,39389.0,190.7518,190.789,190.2035,190.6217,39389.0
2021-07-30 13:10:00,205.13,205.36,205.03,205.3,26083.0,190.6217,190.8354,190.5288,190.7797,26083.0
2021-07-30 13:20:00,205.32,205.69,205.07,205.65,39401.0,190.7982,191.1421,190.5659,191.1049,39401.0
2021-07-30 13:30:00,205.63,205.64,205.04,205.6,56261.0,191.0863,191.0956,190.538,191.0584,56261.0
2021-07-30 13:40:00,205.6,206.33,205.56,206.32,72848.0,191.0584,191.7368,191.0213,191.7275,72848.0
2021-07-30 13:50:00,206.31,206.35,205.92,206.14,46196.0,191.7182,191.7554,191.3558,191.5602,46196.0
2021-07-30 14:00:00,206.17,206.37,206.14,206.2,39377.0,191.5881,191.774,191.5602,191.616,39377.0
2021-07-30 14:10:00,206.22,206.22,205.8,205.82,22855.0,191.6346,191.6346,191.2443,191.2629,22855.0
2021-07-30 14:20:00,205.87,206.08,205.76,205.84,45744.0,191.3093,191.5045,191.2071,191.2815,45744.0
2021-07-30 14:30:00,205.82,205.85,205.18,205.3,51020.0,191.2629,191.2908,190.6681,190.7797,51020.0
2021-07-30 14:40:00,205.32,205.76,205.29,205.69,41097.0,190.7982,191.2071,190.7704,191.1421,41097.0
2021-07-30 14:50:00,205.71,205.92,205.71,205.88,46493.0,191.1607,191.3558,191.1607,191.3186,46493.0
2021-07-30 15:00:00,205.88,206.51,205.88,206.5,53803.0,191.3186,191.9041,191.3186,191.8948,53803.0
2021-07-30 15:10:00,206.53,206.91,206.51,206.59,94689.0,191.9227,192.2758,191.9041,191.9784,94689.0
2021-07-30 15:20:00,206.61,206.95,206.61,206.8,64709.0,191.997,192.313,191.997,192.1736,64709.0
2021-07-30 15:30:00,206.85,206.92,206.43,206.5,70584.0,192.22,192.2851,191.8297,191.8948,70584.0
2021-07-30 15:40:00,206.5,206.74,206.27,206.71,97003.0,191.8948,192.1178,191.6811,192.0899,97003.0
2021-07-30 15:50:00,206.69,206.97,206.52,206.73,252195.0,192.0713,192.3315,191.9134,192.1085,252195.0
2021-08-02 09:30:00,208.0,210.4,207.52,210.26,254653.0,193.2887,195.5189,192.8426,195.3888,254653.0
2021-08-02 09:40:00,210.34,210.91,209.85,210.21,160039.0,195.4632,195.9929,195.0078,195.3424,160039.0
2021-08-02 09:50:00,210.29,210.73,209.47,209.71,88876.0,195.4167,195.8256,194.6547,194.8777,88876.0
2021-08-02 10:00:00,209.66,210.33,209.41,210.28,102834.0,194.8313,195.4539,194.599,195.4074,102834.0
2021-08-02 10:10:00,210.25,210.42,209.5,209.66,93073.0,195.3796,195.5375,194.6826,194.8313,93073.0
2021-08-02 10:20:00,209.66,210.66,209.61,209.92,79170.0,194.8313,195.7606,194.7848,195.0729,79170.0
2021-08-02 10:30:00,209.94,210.81,209.91,210.47,49486.0,195.0915,195.8999,195.0636,195.584,49486.0
2021-08-02 10:40:00,210.42,210.45,209.82,209.86,42868.0,195.5375,195.5654,194.98,195.0171,42868.0
2021-08-02 10:50:00,209.8,210.13,209.35,209.42,61185.0,194.9614,195.268,194.5432,194.6083,61185.0
2021-08-02 11:00:00,209.37,209.56,208.61,208.66,104023.0,194.5618,194.7384,193.8555,193.902,104023.0
2021-08-02 11:10:00,208.65,209.11,208.61,208.83,49931.0,193.8927,194.3202,193.8555,194.06,49931.0
2021-08-02 11:20:00,208.79,209.19,208.68,208.91,61095.0,194.0228,194.3945,193.9206,194.1343,61095.0
2021-08-02 11:30:00,208.86,209.01,208.08,208.19,57505.0,194.0879,194.2273,193.363,193.4653,57505.0
2021-08-02 11:40:00,208.16,208.25,207.8,207.87,36635.0,193.4374,193.521,193.1028,193.1679,36635.0
2021-08-02 11:50:00,207.94,208.03,207.61,207.63,48158.0,193.2329,193.3166,192.9263,192.9449,48158.0
2021-08-02 12:00:00,207.63,207.72,207.35,207.4,47648.0,192.9449,193.0285,192.6847,192.7311,47648.0
2021-08-02 12:10:00,207.41,207.54,207.17,207.27,45253.0,192.7404,192.8612,192.5174,192.6103,45253.0
2021-08-02 12:20:00,207.3,207.39,207.05,207.38,45100.0,192.6382,192.7218,192.4059,192.7125,45100.0
2021-08-02 12:30:00,207.4,208.11,207.32,207.98,38175.0,192.7311,193.3909,192.6568,193.2701,38175.0
2021-08-02 12:40:00,207.99,208.05,207.89,207.95,23245.0,193.2794,193.3352,193.1865,193.2422,23245.0
2021-08-02 12:50:00,207.88,208.02,207.69,207.82,26456.0,193.1772,193.3073,193.0006,193.1214,26456.0
2021-08-02 13:00:00,207.86,208.0,207.72,207.76,23576.0,193.1586,193.2887,193.0285,193.0657,23576.0
2021-08-02 13:10:00,207.74,207.86,207.5,207.61,25433.0,193.0471,193.1586,192.8241,192.9263,25433.0
2021-08-02 13:20:00,207.58,207.82,207.52,207.55,23443.0,192.8984,193.1214,192.8426,192.8705,23443.0
2021-08-02 13:30:00,207.55,207.61,207.32,207.33,20844.0,192.8705,192.9263,192.6568,192.6661,20844.0
2021-08-02 13:40:00,207.32,207.42,206.89,206.95,43007.0,192.6568,192.7497,192.2572,192.313,43007.0
2021-08-02 13:50:00,206.96,206.97,206.5,206.72,75350.0,192.3222,192.3315,191.8948,192.0992,75350.0
2021-08-02 14:00:00,206.75,206.83,206.41,206.68,39633.0,192.1271,192.2014,191.8111,192.0621,39633.0
2021-08-02 14:10:00,206.63,207.21,206.61,207.13,28507.0,192.0156,192.5546,191.997,192.4802,28507.0
2021-08-02 14:20:00,207.16,207.16,206.84,206.9,25925.0,192.5081,192.5081,192.2107,192.2665,25925.0
2021-08-02 14:30:00,206.85,207.01,206.8,206.9,22843.0,192.22,192.3687,192.1736,192.2665,22843.0
2021-08-02 14:40:00,206.92,206.92,206.52,206.63,38840.0,192.2851,192.2851,191.9134,192.0156,38840.0
2021-08-02 14:50:00,206.62,206.69,206.42,206.49,65872.0,192.0063,192.0713,191.8204,191.8855,65872.0
2021-08-02 15:00:00,206.47,206.56,206.06,206.11,53688.0,191.8669,191.9505,191.4859,191.5324,53688.0
2021-08-02 15:10:00,206.11,206.19,205.86,205.95,68267.0,191.5324,191.6067,191.3001,191.3837,68267.0
2021-08-02 15:20:00,205.93,205.96,205.55,205.76,73056.0,191.3651,191.393,191.012,191.2071,73056.0
2021-08-02 15:30:00,205.75,205.82,205.3,205.4,113334.0,191.1978,191.2629,190.7797,190.8726,113334.0
2021-08-02 15:40:00,205.37,205.58,205.08,205.14,107872.0,190.8447,191.0399,190.5752,190.631,107872.0
2021-08-02 15:50:00,205.14,205.35,204.95,205.19,220128.0,190.631,190.8261,190.4544,190.6774,220128.0
2021-08-03 09:30:00,205.31,206.45,204.96,204.96,122042.0,190.789,191.8483,190.4637,190.4637,122042.0
2021-08-03 09:40:00,204.92,205.3,203.56,203.63,68267.0,190.4265,190.7797,189.1627,189.2278,68267.0
2021-08-03 09:50:00,203.64,205.08,203.43,204.34,58195.0,189.2371,190.5752,189.0419,189.8876,58195.0
2021-08-03 10:00:00,204.35,204.95,204.18,204.43,71140.0,189.8968,190.4544,189.7389,189.9712,71140.0
2021-08-03 10:10:00,204.45,205.16,204.15,205.08,73812.0,189.9898,190.6496,189.711,190.5752,73812.0
2021-08-03 10:20:00,205.0,206.02,204.82,205.93,55663.0,190.5009,191.4487,190.3336,191.3651,55663.0
2021-08-03 10:30:00,205.92,206.77,205.89,206.33,89605.0,191.3558,192.1457,191.3279,191.7368,89605.0
2021-08-03 10:40:00,206.34,206.94,206.22,206.48,61539.0,191.7461,192.3037,191.6346,191.8762,61539.0
2021-08-03 10:50:00,206.42,206.96,206.22,206.76,56455.0,191.8204,192.3222,191.6346,192.1364,56455.0
2021-08-03 11:00:00,206.73,207.38,206.58,207.13,46427.0,192.1085,192.7125,191.9691,192.4802,46427.0
2021-08-03 11:10:00,207.13,207.46,206.88,207.11,42636.0,192.4802,192.7869,192.2479,192.4616,42636.0
2021-08-03 11:20:00,207.1,207.63,206.7,207.34,40414.0,192.4523,192.9449,192.0806,192.6754,40414.0
2021-08-03 11:30:00,207.43,207.43,206.67,206.68,81205.0,192.759,192.759,192.0528,192.0621,81205.0
2021-08-03 11:40:00,206.72,207.72,206.55,207.31,96072.0,192.0992,193.0285,191.9412,192.6475,96072.0
2021-08-03 11:50:00,207.3,208.1,207.25,207.8,74282.0,192.6382,193.3816,192.5917,193.1028,74282.0
2021-08-03 12:00:00,207.82,207.95,207.5,207.75,52283.0,193.1214,193.2422,192.8241,193.0564,52283.0
2021-08-03 12:10:00,207.73,207.83,207.33,207.37,39637.0,193.0378,193.1307,192.6661,192.7033,39637.0
2021-08-03 12:20:00,207.36,207.53,207.18,207.27,21104.0,192.694,192.8519,192.5267,192.6103,21104.0
2021-08-03 12:30:00,207.26,207.38,207.0,207.33,49750.0,192.601,192.7125,192.3594,192.6661,49750.0
2021-08-03 12:40:00,207.3,208.6,207.28,208.53,92502.0,192.6382,193.8463,192.6196,193.7812,92502.0
2021-08-03 12:50:00,208.58,208.65,208.15,208.17,48147.0,193.8277,193.8927,193.4281,193.4467,48147.0
2021-08-03 13:00:00,208.23,208.5,208.22,208.42,27218.0,193.5024,193.7533,193.4931,193.679,27218.0
2021-08-03 13:10:00,208.4,208.51,208.13,208.37,28547.0,193.6604,193.7626,193.4095,193.6325,28547.0
2021-08-03 13:20:00,208.4,208.83,208.25,208.64,45227.0,193.6604,194.06,193.521,193.8834,45227.0
2021-08-03 13:30:00,208.71,209.11,208.52,209.06,40885.0,193.9485,194.3202,193.7719,194.2737,40885.0
2021-08-03 13:40:00,209.0,209.15,208.81,208.83,33910.0,194.218,194.3574,194.0414,194.06,33910.0
2021-08-03 13:50:00,208.81,209.19,208.73,209.17,43445.0,194.0414,194.3945,193.9671,194.3759,43445.0
2021-08-03 14:00:00,209.2,209.29,208.68,208.93,28820.0,194.4038,194.4875,193.9206,194.1529,28820.0
2021-08-03 14:10:00,208.98,209.13,208.74,208.81,22086.0,194.1994,194.3388,193.9764,194.0414,22086.0
2021-08-03 14:20:00,208.76,208.84,208.62,208.8,26705.0,193.9949,194.0693,193.8648,194.0321,26705.0
2021-08-03 14:30:00,208.82,209.11,208.77,209.05,27699.0,194.0507,194.3202,194.0042,194.2644,27699.0
2021-08-03 14:40:00,209.07,209.21,208.69,208.81,30385.0,194.283,194.4131,193.9299,194.0414,30385.0
2021-08-03 14:50:00,208.81,208.92,208.74,208.77,20486.0,194.0414,194.1436,193.9764,194.0042,20486.0
2021-08-03 15:00:00,208.81,209.02,208.79,208.98,29676.0,194.0414,194.2366,194.0228,194.1994,29676.0
2021-08-03 15:10:00,208.98,209.11,208.82,208.82,31887.0,194.1994,194.3202,194.0507,194.0507,31887.0
2021-08-03 15:20:00,208.81,209.2,208.77,209.13,44467.0,194.0414,194.4038,194.0042,194.3388,44467.0
2021-08-03 15:30:00,209.14,209.14,208.83,208.93,56476.0,194.3481,194.3481,194.06,194.1529,56476.0
2021-08-03 15:40:00,208.94,209.0,208.63,208.73,59582.0,194.1622,194.218,193.8741,193.9671,59582.0
2021-08-03 15:50:00,208.72,208.8,208.36,208.5,264096.0,193.9578,194.0321,193.6232,193.7533,264096.0
2021-08-04 09:30:00,208.22,208.35,207.26,207.99,102489.0,193.4931,193.6139,192.601,193.2794,102489.0
2021-08-04 09:40:00,207.95,208.48,207.73,208.37,51354.0,193.2422,193.7347,193.0378,193.6325,51354.0
2021-08-04 09:50:00,208.3,208.96,207.52,207.77,68265.0,193.5675,194.1808,192.8426,193.075,68265.0
2021-08-04 10:00:00,207.61,208.94,207.61,208.85,55369.0,192.9263,194.1622,192.9263,194.0786,55369.0
2021-08-04 10:10:00,208.82,209.57,208.7,209.5,63027.0,194.0507,194.7477,193.9392,194.6826,63027.0
2021-08-04 10:20:00,209.48,209.59,208.54,208.69,40904.0,194.664,194.7662,193.7905,193.9299,40904.0
2021-08-04 10:30:00,208.6,208.6,207.31,208.14,37948.0,193.8463,193.8463,192.6475,193.4188,37948.0
2021-08-04 10:40:00,208.22,208.59,208.0,208.26,21651.0,193.4931,193.837,193.2887,193.5303,21651.0
2021-08-04 10:50:00,208.28,208.45,207.78,207.85,29339.0,193.5489,193.7069,193.0843,193.1493,29339.0
2021-08-04 11:00:00,207.83,208.3,207.15,208.2,34640.0,193.1307,193.5675,192.4988,193.4745,34640.0
2021-08-04 11:10:00,208.23,208.37,207.73,208.32,24462.0,193.5024,193.6325,193.0378,193.5861,24462.0
2021-08-04 11:20:00,208.3,208.31,207.48,207.48,18887.0,193.5675,193.5768,192.8055,192.8055,18887.0
2021-08-04 11:30:00,207.52,207.58,207.12,207.32,25367.0,192.8426,192.8984,192.4709,192.6568,25367.0
2021-08-04 11:40:00,207.32,207.32,206.56,206.57,35879.0,192.6568,192.6568,191.9505,191.9598,35879.0
2021-08-04 11:50:00,206.53,206.54,206.1,206.2,44626.0,191.9227,191.932,191.5231,191.616,44626.0
2021-08-04 12:00:00,206.16,206.45,206.12,206.35,43749.0,191.5788,191.8483,191.5417,191.7554,43749.0
2021-08-04 12:10:00,206.32,206.35,206.1,206.3,38543.0,191.7275,191.7554,191.5231,191.7089,38543.0
2021-08-04 12:20:00,206.31,206.34,205.66,205.9,33054.0,191.7182,191.7461,191.1142,191.3372,33054.0
2021-08-04 12:30:00,205.85,206.05,205.7,205.86,50286.0,191.2908,191.4766,191.1514,191.3001,50286.0
2021-08-04 12:40:00,205.84,206.17,205.61,206.09,43283.0,191.2815,191.5881,191.0677,191.5138,43283.0
2021-08-04 12:50:00,206.07,206.25,205.89,206.1,27591.0,191.4952,191.6625,191.3279,191.5231,27591.0
2021-08-04 13:00:00,206.08,206.22,205.9,205.95,34338.0,191.5045,191.6346,191.3372,191.3837,34338.0
2021-08-04 13:10:00,205.96,206.18,205.88,205.9,26850.0,191.393,191.5974,191.3186,191.3372,26850.0
2021-08-04 13:20:00,205.88,206.14,205.85,205.94,28867.0,191.3186,191.5602,191.2908,191.3744,28867.0
2021-08-04 13:30:00,205.92,206.04,205.88,206.01,27338.0,191.3558,191.4673,191.3186,191.4394,27338.0
2021-08-04 13:40:00,206.08,206.09,205.73,205.89,30834.0,191.5045,191.5138,191.1792,191.3279,30834.0
2021-08-04 13:50:00,205.86,206.02,205.85,205.9,16987.0,191.3001,191.4487,191.2908,191.3372,16987.0
2021-08-04 14:00:00,205.91,206.0,205.7,205.92,28689.0,191.3465,191.4301,191.1514,191.3558,28689.0
2021-08-04 14:10:00,205.96,205.97,205.72,205.82,22062.0,191.393,191.4023,191.17,191.2629,22062.0
2021-08-04 14:20:00,205.79,205.83,205.61,205.68,21512.0,191.235,191.2722,191.0677,191.1328,21512.0
2021-08-04 14:30:00,205.66,205.66,205.25,205.29,36351.0,191.1142,191.1142,190.7332,190.7704,36351.0
2021-08-04 14:40:00,205.31,205.4,204.47,204.57,102196.0,190.789,190.8726,190.0084,190.1013,102196.0
2021-08-04 14:50:00,204.59,205.0,204.37,204.86,84599.0,190.1199,190.5009,189.9154,190.3708,84599.0
2021-08-04 15:00:00,204.87,204.92,204.75,204.8,34602.0,190.3801,190.4265,190.2686,190.315,34602.0
2021-08-04 15:10:00,204.77,204.94,204.69,204.88,37832.0,190.2871,190.4451,190.2128,190.3894,37832.0
2021-08-04 15:20:00,204.85,204.93,204.68,204.88,50844.0,190.3615,190.4358,190.2035,190.3894,50844.0
2021-08-04 15:30:00,204.9,204.95,204.48,204.49,62767.0,190.4079,190.4544,190.0177,190.0269,62767.0
2021-08-04 15:40:00,204.5,204.75,204.42,204.65,66282.0,190.0362,190.2686,189.9619,190.1756,66282.0
2021-08-04 15:50:00,204.69,204.82,204.39,204.51,169809.0,190.2128,190.3336,189.934,190.0455,169809.0
2021-08-05 09:30:00,205.25,206.63,205.08,206.32,95045.0,190.7332,192.0156,190.5752,191.7275,95045.0
2021-08-05 09:40:00,206.4,206.69,205.42,205.62,37674.0,191.8019,192.0713,190.8912,191.077,37674.0
2021-08-05 09:50:00,205.68,206.5,205.66,206.44,32236.0,191.1328,191.8948,191.1142,191.839,32236.0
2021-08-05 10:00:00,206.5,206.58,205.73,205.88,45825.0,191.8948,191.9691,191.1792,191.3186,45825.0
2021-08-05 10:10:00,205.67,205.69,204.92,204.93,34032.0,191.1235,191.1421,190.4265,190.4358,34032.0
2021-08-05 10:20:00,204.95,205.36,204.7,204.86,39475.0,190.4544,190.8354,190.2221,190.3708,39475.0
2021-08-05 10:30:00,204.81,205.48,204.7,205.32,56375.0,190.3243,190.9469,190.2221,190.7982,56375.0
2021-08-05 10:40:00,205.24,205.68,205.23,205.53,42227.0,190.7239,191.1328,190.7146,190.9934,42227.0
2021-08-05 10:50:00,205.5,205.93,205.46,205.93,21595.0,190.9655,191.3651,190.9283,191.3651,21595.0
2021-08-05 11:00:00,205.92,205.92,205.47,205.64,24551.0,191.3558,191.3558,190.9376,191.0956,24551.0
2021-08-05 11:10:00,205.68,206.38,205.65,206.37,45856.0,191.1328,191.7833,191.1049,191.774,45856.0
2021-08-05 11:20:00,206.35,206.68,206.22,206.41,51043.0,191.7554,192.0621,191.6346,191.8111,51043.0
2021-08-05 11:30:00,206.37,206.7,206.25,206.42,19050.0,191.774,192.0806,191.6625,191.8204,19050.0
2021-08-05 11:40:00,206.45,206.45,205.94,206.07,20805.0,191.8483,191.8483,191.3744,191.4952,20805.0
2021-08-05 11:50:00,206.14,206.31,206.03,206.11,17165.0,191.5602,191.7182,191.458,191.5324,17165.0
2021-08-05 12:00:00,206.21,206.37,206.07,206.33,18974.0,191.6253,191.774,191.4952,191.7368,18974.0
2021-08-05 12:10:00,206.33,206.52,206.22,206.45,29367.0,191.7368,191.9134,191.6346,191.8483,29367.0
2021-08-05 12:20:00,206.43,206.55,206.27,206.53,18337.0,191.8297,191.9412,191.6811,191.9227,18337.0
2021-08-05 12:30:00,206.55,206.66,206.36,206.65,21711.0,191.9412,192.0435,191.7647,192.0342,21711.0
2021-08-05 12:40:00,206.66,206.78,206.41,206.6,23246.0,192.0435,192.155,191.8111,191.9877,23246.0
2021-08-05 12:50:00,206.61,206.74,206.45,206.52,14737.0,191.997,192.1178,191.8483,191.9134,14737.0
2021-08-05 13:00:00,206.56,206.73,206.5,206.51,14822.0,191.9505,192.1085,191.8948,191.9041,14822.0
2021-08-05 13:10:00,206.48,206.63,206.42,206.48,11212.0,191.8762,192.0156,191.8204,191.8762,11212.0
2021-08-05 13:20:00,206.5,206.64,206.42,206.45,23107.0,191.8948,192.0249,191.8204,191.8483,23107.0
2021-08-05 13:30:00,206.45,206.73,206.37,206.52,29643.0,191.8483,192.1085,191.774,191.9134,29643.0
2021-08-05 13:40:00,206.53,207.13,206.52,207.13,44502.0,191.9227,192.4802,191.9134,192.4802,44502.0
2021-08-05 13:50:00,207.12,207.3,206.93,207.27,32690.0,192.4709,192.6382,192.2944,192.6103,32690.0
2021-08-05 14:00:00,207.29,207.32,206.97,206.99,31828.0,192.6289,192.6568,192.3315,192.3501,31828.0
2021-08-05 14:10:00,207.05,207.08,206.86,206.86,19428.0,192.4059,192.4338,192.2293,192.2293,19428.0
2021-08-05 14:20:00,206.89,207.08,206.77,207.0,30621.0,192.2572,192.4338,192.1457,192.3594,30621.0
2021-08-05 14:30:00,207.03,207.3,206.97,207.17,48479.0,192.3873,192.6382,192.3315,192.5174,48479.0
2021-08-05 14:40:00,207.17,207.41,207.17,207.35,47104.0,192.5174,192.7404,192.5174,192.6847,47104.0
2021-08-05 14:50:00,207.34,207.49,207.22,207.27,32047.0,192.6754,192.8148,192.5639,192.6103,32047.0
2021-08-05 15:00:00,207.26,207.52,207.1,207.5,30158.0,192.601,192.8426,192.4523,192.8241,30158.0
2021-08-05 15:10:00,207.5,207.52,207.17,207.27,36301.0,192.8241,192.8426,192.5174,192.6103,36301.0
2021-08-05 15:20:00,207.26,207.37,207.15,207.32,38691.0,192.601,192.7033,192.4988,192.6568,38691.0
2021-08-05 15:30:00,207.32,207.66,207.28,207.31,67203.0,192.6568,192.9727,192.6196,192.6475,67203.0
2021-08-05 15:40:00,207.31,207.4,207.16,207.19,63696.0,192.6475,192.7311,192.5081,192.536,63696.0
2021-08-05 15:50:00,207.21,207.34,206.79,207.18,191890.0,192.5546,192.6754,192.1643,192.5267,191890.0
2021-08-06 09:30:00,209.01,210.01,208.3,208.52,165380.0,194.2273,195.1565,193.5675,193.7719,165380.0
2021-08-06 09:40:00,208.58,209.58,208.58,209.21,53983.0,193.8277,194.7569,193.8277,194.4131,53983.0
2021-08-06 09:50:00,209.17,209.43,208.29,208.63,48578.0,194.3759,194.6176,193.5582,193.8741,48578.0
2021-08-06 10:00:00,208.65,209.22,208.32,208.55,50766.0,193.8927,194.4224,193.5861,193.7998,50766.0
2021-08-06 10:10:00,208.57,208.91,208.29,208.78,28568.0,193.8184,194.1343,193.5582,194.0135,28568.0
2021-08-06 10:20:00,208.8,208.88,208.5,208.76,25633.0,194.0321,194.1065,193.7533,193.9949,25633.0
2021-08-06 10:30:00,208.74,208.9,208.58,208.8,19969.0,193.9764,194.125,193.8277,194.0321,19969.0
2021-08-06 10:40:00,208.76,208.9,208.47,208.81,38726.0,193.9949,194.125,193.7255,194.0414,38726.0
2021-08-06 10:50:00,208.78,209.28,208.77,209.25,30932.0,194.0135,194.4782,194.0042,194.4503,30932.0
2021-08-06 11:00:00,209.27,209.8,209.17,209.79,58093.0,194.4689,194.9614,194.3759,194.9521,58093.0
2021-08-06 11:10:00,209.75,209.92,209.44,209.58,50578.0,194.9149,195.0729,194.6268,194.7569,50578.0
2021-08-06 11:20:00,209.63,210.39,209.63,210.18,81178.0,194.8034,195.5097,194.8034,195.3145,81178.0
2021-08-06 11:30:00,210.22,210.24,209.57,209.93,74365.0,195.3517,195.3703,194.7477,195.0822,74365.0
2021-08-06 11:40:00,209.95,210.13,209.75,209.87,33650.0,195.1008,195.268,194.9149,195.0264,33650.0
2021-08-06 11:50:00,209.88,210.19,209.63,209.97,37549.0,195.0357,195.3238,194.8034,195.1194,37549.0
2021-08-06 12:00:00,209.98,210.05,209.0,209.21,60291.0,195.1287,195.1937,194.218,194.4131,60291.0
2021-08-06 12:10:00,209.18,209.28,208.88,209.15,24041.0,194.3852,194.4782,194.1065,194.3574,24041.0
2021-08-06 12:20:00,209.18,209.3,208.76,208.76,26868.0,194.3852,194.4967,193.9949,193.9949,26868.0
2021-08-06 12:30:00,208.76,208.79,208.39,208.78,41582.0,193.9949,194.0228,193.6511,194.0135,41582.0
2021-08-06 12:40:00,208.8,208.84,208.52,208.72,30978.0,194.0321,194.0693,193.7719,193.9578,30978.0
2021-08-06 12:50:00,208.7,209.03,208.69,208.98,26023.0,193.9392,194.2458,193.9299,194.1994,26023.0
2021-08-06 13:00:00,208.97,209.2,208.68,208.68,31099.0,194.1901,194.4038,193.9206,193.9206,31099.0
2021-08-06 13:10:00,208.77,209.0,208.77,208.98,17269.0,194.0042,194.218,194.0042,194.1994,17269.0
2021-08-06 13:20:00,208.94,208.95,208.66,208.75,24589.0,194.1622,194.1715,193.902,193.9856,24589.0
2021-08-06 13:30:00,208.77,208.8,207.94,208.02,51785.0,194.0042,194.0321,193.2329,193.3073,51785.0
2021-08-06 13:40:00,207.99,208.1,207.78,208.06,25616.0,193.2794,193.3816,193.0843,193.3444,25616.0
2021-08-06 13:50:00,208.06,208.3,208.0,208.27,23085.0,193.3444,193.5675,193.2887,193.5396,23085.0
2021-08-06 14:00:00,208.26,208.55,208.16,208.37,37390.0,193.5303,193.7998,193.4374,193.6325,37390.0
2021-08-06 14:10:00,208.35,208.57,208.12,208.5,31560.0,193.6139,193.8184,193.4002,193.7533,31560.0
2021-08-06 14:20:00,208.49,208.55,208.16,208.22,19971.0,193.744,193.7998,193.4374,193.4931,19971.0
2021-08-06 14:30:00,208.18,208.21,207.87,207.98,22016.0,193.456,193.4838,193.1679,193.2701,22016.0
2021-08-06 14:40:00,207.98,208.07,207.89,208.02,19309.0,193.2701,193.3537,193.1865,193.3073,19309.0
2021-08-06 14:50:00,208.01,208.08,207.78,207.83,21691.0,193.298,193.363,193.0843,193.1307,21691.0
2021-08-06 15:00:00,207.83,207.93,207.65,207.77,25700.0,193.1307,193.2236,192.9634,193.075,25700.0
2021-08-06 15:10:00,207.78,207.96,207.69,207.96,19238.0,193.0843,193.2515,193.0006,193.2515,19238.0
2021-08-06 15:20:00,207.95,208.08,207.85,208.0,32530.0,193.2422,193.363,193.1493,193.2887,32530.0
2021-08-06 15:30:00,208.0,208.17,207.95,208.17,39986.0,193.2887,193.4467,193.2422,193.4467,39986.0
2021-08-06 15:40:00,208.24,208.4,208.0,208.4,59767.0,193.5117,193.6604,193.2887,193.6604,59767.0
2021-08-06 15:50:00,208.38,208.58,207.91,208.35,127852.0,193.6418,193.8277,193.2051,193.6139,127852.0
2021-08-09 09:30:00,207.29,207.71,206.25,207.12,123057.0,192.6289,193.0192,191.6625,192.4709,123057.0
2021-08-09 09:40:00,207.11,208.14,206.12,208.07,67638.0,192.4616,193.4188,191.5417,193.3537,67638.0
2021-08-09 09:50:00,208.07,208.07,207.4,207.8,32100.0,193.3537,193.3537,192.7311,193.1028,32100.0
2021-08-09 10:00:00,207.85,208.87,207.74,207.99,70218.0,193.1493,194.0972,193.0471,193.2794,70218.0
2021-08-09 10:10:00,207.86,207.86,206.8,207.56,63143.0,193.1586,193.1586,192.1736,192.8798,63143.0
2021-08-09 10:20:00,207.55,207.94,207.42,207.48,52296.0,192.8705,193.2329,192.7497,192.8055,52296.0
2021-08-09 10:30:00,207.41,207.68,207.12,207.52,28782.0,192.7404,192.9913,192.4709,192.8426,28782.0
2021-08-09 10:40:00,207.5,208.21,207.42,208.06,24491.0,192.8241,193.4838,192.7497,193.3444,24491.0
2021-08-09 10:50:00,208.06,208.1,207.69,207.93,37193.0,193.3444,193.3816,193.0006,193.2236,37193.0
2021-08-09 11:00:00,207.9,208.27,207.73,208.24,23496.0,193.1958,193.5396,193.0378,193.5117,23496.0
2021-08-09 11:10:00,208.16,208.73,208.15,208.4,55621.0,193.4374,193.9671,193.4281,193.6604,55621.0
2021-08-09 11:20:00,208.36,209.02,208.32,209.0,37799.0,193.6232,194.2366,193.5861,194.218,37799.0
2021-08-09 11:30:00,208.97,209.23,208.76,209.21,37721.0,194.1901,194.4317,193.9949,194.4131,37721.0
2021-08-09 11:40:00,209.22,209.5,209.19,209.5,30794.0,194.4224,194.6826,194.3945,194.6826,30794.0
2021-08-09 11:50:00,209.5,209.78,209.45,209.62,32305.0,194.6826,194.9428,194.6361,194.7941,32305.0
2021-08-09 12:00:00,209.57,209.57,209.0,209.45,39558.0,194.7477,194.7477,194.218,194.6361,39558.0
2021-08-09 12:10:00,209.46,209.66,209.42,209.57,26593.0,194.6454,194.8313,194.6083,194.7477,26593.0
2021-08-09 12:20:00,209.58,209.58,209.16,209.24,24502.0,194.7569,194.7569,194.3666,194.441,24502.0
2021-08-09 12:30:00,209.23,209.52,209.18,209.44,18547.0,194.4317,194.7012,194.3852,194.6268,18547.0
2021-08-09 12:40:00,209.41,209.54,209.28,209.45,20057.0,194.599,194.7198,194.4782,194.6361,20057.0
2021-08-09 12:50:00,209.48,209.51,209.25,209.36,19257.0,194.664,194.6919,194.4503,194.5525,19257.0
2021-08-09 13:00:00,209.31,209.48,209.3,209.48,19157.0,194.506,194.664,194.4967,194.664,19157.0
2021-08-09 13:10:00,209.5,209.5,209.21,209.25,18149.0,194.6826,194.6826,194.4131,194.4503,18149.0
2021-08-09 13:20:00,209.29,209.34,209.15,209.25,13627.0,194.4875,194.5339,194.3574,194.4503,13627.0
2021-08-09 13:30:00,209.29,209.36,209.13,209.33,24592.0,194.4875,194.5525,194.3388,194.5246,24592.0
2021-08-09 13:40:00,209.34,209.4,209.24,209.33,16567.0,194.5339,194.5897,194.441,194.5246,16567.0
2021-08-09 13:50:00,209.36,209.49,209.31,209.33,17116.0,194.5525,194.6733,194.506,194.5246,17116.0
2021-08-09 14:00:00,209.38,209.53,209.33,209.48,20822.0,194.5711,194.7105,194.5246,194.664,20822.0
2021-08-09 14:10:00,209.5,209.65,209.41,209.65,26482.0,194.6826,194.822,194.599,194.822,26482.0
2021-08-09 14:20:00,209.64,209.78,209.47,209.78,28202.0,194.8127,194.9428,194.6547,194.9428,28202.0
2021-08-09 14:30:00,209.78,209.88,209.48,209.49,52517.0,194.9428,195.0357,194.664,194.6733,52517.0
2021-08-09 14:40:00,209.48,209.54,209.3,209.33,25976.0,194.664,194.7198,194.4967,194.5246,25976.0
2021-08-09 14:50:00,209.31,209.32,209.15,209.28,16412.0,194.506,194.5153,194.3574,194.4782,16412.0
2021-08-09 15:00:00,209.27,209.27,208.91,208.93,16686.0,194.4689,194.4689,194.1343,194.1529,16686.0
2021-08-09 15:10:00,208.93,209.0,208.72,209.0,49369.0,194.1529,194.218,193.9578,194.218,49369.0
2021-08-09 15:20:00,209.0,209.02,208.78,208.82,22387.0,194.218,194.2366,194.0135,194.0507,22387.0
2021-08-09 15:30:00,208.81,209.1,208.76,209.09,31058.0,194.0414,194.3109,193.9949,194.3016,31058.0
2021-08-09 15:40:00,209.09,209.09,208.62,208.64,47465.0,194.3016,194.3016,193.8648,193.8834,47465.0
2021-08-09 15:50:00,208.62,208.97,208.56,208.89,121871.0,193.8648,194.1901,193.8091,194.1157,121871.0
2021-08-10 09:30:00,210.0,210.31,209.59,209.91,128404.0,195.1472,195.4353,194.7662,195.0636,128404.0
2021-08-10 09:40:00,209.88,210.11,209.44,209.78,86723.0,195.0357,195.2495,194.6268,194.9428,86723.0
2021-08-10 09:50:00,209.75,210.0,208.96,209.56,89529.0,194.9149,195.1472,194.1808,194.7384,89529.0
2021-08-10 10:00:00,209.6,210.71,209.31,210.64,97729.0,194.7755,195.807,194.506,195.742,97729.0
2021-08-10 10:10:00,210.63,211.64,210.27,211.16,98623.0,195.7327,196.6712,195.3981,196.2252,98623.0
2021-08-10 10:20:00,211.13,212.05,211.09,212.01,87165.0,196.1973,197.0522,196.1601,197.0151,87165.0
2021-08-10 10:30:00,212.07,212.3,211.22,212.25,103599.0,197.0708,197.2846,196.281,197.2381,103599.0
2021-08-10 10:40:00,212.24,212.55,212.16,212.5,71336.0,197.2288,197.5169,197.1545,197.4704,71336.0
2021-08-10 10:50:00,212.5,212.89,212.41,212.77,70220.0,197.4704,197.8328,197.3868,197.7213,70220.0
2021-08-10 11:00:00,212.78,213.36,212.76,213.32,65110.0,197.7306,198.2696,197.712,198.2324,65110.0
2021-08-10 11:10:00,213.28,213.38,212.97,213.33,58096.0,198.1953,198.2882,197.9072,198.2417,58096.0
2021-08-10 11:20:00,213.31,213.97,213.3,213.94,81464.0,198.2231,198.8365,198.2138,198.8086,81464.0
2021-08-10 11:30:00,213.89,214.06,213.6,214.05,76252.0,198.7621,198.9201,198.4926,198.9108,76252.0
2021-08-10 11:40:00,214.04,214.04,213.52,213.73,59020.0,198.9015,198.9015,198.4183,198.6134,59020.0
2021-08-10 11:50:00,213.73,214.11,213.68,214.1,78148.0,198.6134,198.9665,198.567,198.9573,78148.0
2021-08-10 12:00:00,214.03,214.04,213.36,213.48,84460.0,198.8922,198.9015,198.2696,198.3811,84460.0
2021-08-10 12:10:00,213.49,213.54,213.04,213.48,61873.0,198.3904,198.4369,197.9722,198.3811,61873.0
2021-08-10 12:20:00,213.41,213.61,213.15,213.49,43412.0,198.3161,198.5019,198.0744,198.3904,43412.0
2021-08-10 12:30:00,213.5,213.62,213.2,213.38,31910.0,198.3997,198.5112,198.1209,198.2882,31910.0
2021-08-10 12:40:00,213.38,213.47,213.21,213.39,27175.0,198.2882,198.3718,198.1302,198.2975,27175.0
2021-08-10 12:50:00,213.38,213.38,212.79,213.14,53610.0,198.2882,198.2882,197.7399,198.0652,53610.0
2021-08-10 13:00:00,213.18,213.64,213.06,213.51,41744.0,198.1023,198.5298,197.9908,198.409,41744.0
2021-08-10 13:10:00,213.48,214.0,213.46,213.98,68602.0,198.3811,198.8643,198.3625,198.8457,68602.0
2021-08-10 13:20:00,213.98,214.34,213.96,214.31,73348.0,198.8457,199.1803,198.8272,199.1524,73348.0
2021-08-10 13:30:00,214.28,214.86,214.07,214.83,87255.0,199.1245,199.6635,198.9294,199.6356,87255.0
2021-08-10 13:40:00,214.83,214.9,214.05,214.36,90790.0,199.6356,199.7007,198.9108,199.1989,90790.0
2021-08-10 13:50:00,214.36,214.61,214.18,214.61,45223.0,199.1989,199.4312,199.0316,199.4312,45223.0
2021-08-10 14:00:00,214.54,214.62,214.15,214.37,38998.0,199.3661,199.4405,199.0037,199.2082,38998.0
2021-08-10 14:10:00,214.36,214.57,214.29,214.53,26666.0,199.1989,199.394,199.1338,199.3568,26666.0
2021-08-10 14:20:00,214.52,214.53,213.99,213.99,47870.0,199.3476,199.3568,198.855,198.855,47870.0
2021-08-10 14:30:00,214.02,214.2,213.88,214.16,38395.0,198.8829,199.0502,198.7528,199.013,38395.0
2021-08-10 14:40:00,214.19,214.3,214.05,214.3,24926.0,199.0409,199.1431,198.9108,199.1431,24926.0
2021-08-10 14:50:00,214.3,214.33,214.09,214.17,32360.0,199.1431,199.171,198.948,199.0223,32360.0
2021-08-10 15:00:00,214.14,214.14,213.89,214.09,36621.0,198.9944,198.9944,198.7621,198.948,36621.0
2021-08-10 15:10:00,214.1,214.23,213.93,214.07,35947.0,198.9573,199.0781,198.7993,198.9294,35947.0
2021-08-10 15:20:00,214.06,214.4,214.01,214.2,49411.0,198.9201,199.236,198.8736,199.0502,49411.0
2021-08-10 15:30:00,214.23,214.3,213.75,213.8,63137.0,199.0781,199.1431,198.632,198.6785,63137.0
2021-08-10 15:40:00,213.81,213.99,213.66,213.95,73336.0,198.6878,198.855,198.5484,198.8179,73336.0
2021-08-10 15:50:00,214.0,214.11,213.79,214.09,233050.0,198.8643,198.9665,198.6692,198.948,233050.0
2021-08-11 09:30:00,215.73,217.03,214.57,216.94,427608.0,200.472,201.68,199.394,201.5964,427608.0
2021-08-11 09:40:00,217.01,219.43,216.57,218.57,319371.0,201.6614,203.9103,201.2526,203.1111,319371.0
2021-08-11 09:50:00,218.58,219.17,217.11,217.64,207329.0,203.1204,203.6687,201.7544,202.2469,207329.0
2021-08-11 10:00:00,217.68,217.81,215.87,216.59,174644.0,202.2841,202.4049,200.6021,201.2711,174644.0
2021-08-11 10:10:00,216.58,217.5,216.27,216.73,107860.0,201.2619,202.1168,200.9738,201.4012,107860.0
2021-08-11 10:20:00,216.76,216.94,216.0,216.4,68825.0,201.4291,201.5964,200.7229,201.0946,68825.0
2021-08-11 10:30:00,216.41,217.11,215.85,216.6,98701.0,201.1039,201.7544,200.5835,201.2804,98701.0
2021-08-11 10:40:00,216.58,218.24,216.57,218.0,111152.0,201.2619,202.8044,201.2526,202.5814,111152.0
2021-08-11 10:50:00,218.0,218.47,217.57,218.01,83858.0,202.5814,203.0182,202.1818,202.5907,83858.0
2021-08-11 11:00:00,218.0,218.4,217.3,217.87,71703.0,202.5814,202.9531,201.9309,202.4606,71703.0
2021-08-11 11:10:00,217.89,218.5,217.64,218.09,79012.0,202.4792,203.0461,202.2469,202.6651,79012.0
2021-08-11 11:20:00,218.05,218.61,217.9,217.92,85322.0,202.6279,203.1483,202.4885,202.5071,85322.0
2021-08-11 11:30:00,217.94,218.2,217.29,217.98,74712.0,202.5257,202.7673,201.9216,202.5628,74712.0
2021-08-11 11:40:00,217.93,218.0,217.19,217.98,49829.0,202.5164,202.5814,201.8287,202.5628,49829.0
2021-08-11 11:50:00,217.97,218.37,217.69,218.15,55846.0,202.5535,202.9252,202.2933,202.7208,55846.0
2021-08-11 12:00:00,218.22,218.44,217.93,218.4,62270.0,202.7859,202.9903,202.5164,202.9531,62270.0
2021-08-11 12:10:00,218.36,218.86,218.25,218.69,82626.0,202.916,203.3806,202.8137,203.2226,82626.0
2021-08-11 12:20:00,218.7,219.2,218.4,218.96,95015.0,203.2319,203.6965,202.9531,203.4735,95015.0
2021-08-11 12:30:00,218.96,219.43,218.95,219.43,70991.0,203.4735,203.9103,203.4642,203.9103,70991.0
2021-08-11 12:40:00,219.42,219.78,219.23,219.72,132361.0,203.901,204.2355,203.7244,204.1798,132361.0
2021-08-11 12:50:00,219.71,220.94,219.7,220.74,273516.0,204.1705,205.3135,204.1612,205.1276,273516.0
2021-08-11 13:00:00,220.75,221.13,220.05,221.09,238157.0,205.1369,205.49,204.4864,205.4529,238157.0
2021-08-11 13:10:00,221.1,221.72,220.6,220.8,234307.0,205.4622,206.0383,204.9975,205.1834,234307.0
2021-08-11 13:20:00,220.85,221.4,220.35,220.93,151107.0,205.2298,205.7409,204.7652,205.3042,151107.0
2021-08-11 13:30:00,220.94,220.98,220.57,220.95,62838.0,205.3135,205.3507,204.9696,205.3228,62838.0
2021-08-11 13:40:00,220.94,221.75,220.94,221.63,121464.0,205.3135,206.0662,205.3135,205.9547,121464.0
2021-08-11 13:50:00,221.61,221.72,220.92,221.06,75393.0,205.9361,206.0383,205.2949,205.425,75393.0
2021-08-11 14:00:00,221.06,221.28,220.81,221.23,57688.0,205.425,205.6294,205.1927,205.583,57688.0
2021-08-11 14:10:00,221.19,221.47,220.87,221.02,54806.0,205.5458,205.806,205.2484,205.3878,54806.0
2021-08-11 14:20:00,221.05,221.25,220.74,220.95,85300.0,205.4157,205.6016,205.1276,205.3228,85300.0
2021-08-11 14:30:00,220.9,221.42,220.9,221.33,81802.0,205.2763,205.7595,205.2763,205.6759,81802.0
2021-08-11 14:40:00,221.33,221.9,221.22,221.88,103841.0,205.6759,206.2056,205.5737,206.187,103841.0
2021-08-11 14:50:00,221.88,221.94,221.25,221.57,99389.0,206.187,206.2428,205.6016,205.8989,99389.0
2021-08-11 15:00:00,221.52,222.1,221.29,222.05,115173.0,205.8525,206.3914,205.6387,206.345,115173.0
2021-08-11 15:10:00,222.03,222.57,221.99,222.37,230896.0,206.3264,206.8282,206.2892,206.6423,230896.0
2021-08-11 15:20:00,222.4,222.43,221.63,221.86,123585.0,206.6702,206.6981,205.9547,206.1684,123585.0
2021-08-11 15:30:00,221.84,221.86,221.15,221.16,109253.0,206.1498,206.1684,205.5086,205.5179,109253.0
2021-08-11 15:40:00,221.18,221.38,220.71,221.31,162763.0,205.5365,205.7224,205.0997,205.6573,162763.0
2021-08-11 15:50:00,221.31,221.81,221.14,221.66,279262.0,205.6573,206.1219,205.4993,205.9826,279262.0
2021-08-12 09:30:00,222.24,223.33,220.76,221.97,329620.0,206.5215,207.5344,205.1462,206.2706,329620.0
2021-08-12 09:40:00,221.97,223.76,221.97,222.8,135937.0,206.2706,207.934,206.2706,207.0419,135937.0
2021-08-12 09:50:00,222.81,222.9,220.2,221.78,196858.0,207.0512,207.1349,204.6258,206.0941,196858.0
2021-08-12 10:00:00,221.76,221.95,219.81,219.84,116474.0,206.0755,206.252,204.2634,204.2913,116474.0
2021-08-12 10:10:00,219.81,220.48,219.1,219.19,116511.0,204.2634,204.886,203.6036,203.6873,116511.0
2021-08-12 10:20:00,219.16,220.21,219.16,220.02,73290.0,203.6594,204.6351,203.6594,204.4585,73290.0
2021-08-12 10:30:00,220.01,220.61,219.72,220.08,56652.0,204.4493,205.0068,204.1798,204.5143,56652.0
2021-08-12 10:40:00,220.08,220.16,219.07,219.77,55094.0,204.5143,204.5886,203.5757,204.2262,55094.0
2021-08-12 10:50:00,219.77,219.91,219.38,219.54,52061.0,204.2262,204.3563,203.8638,204.0125,52061.0
2021-08-12 11:00:00,219.58,219.58,218.47,218.67,73252.0,204.0497,204.0497,203.0182,203.204,73252.0
2021-08-12 11:10:00,218.64,219.3,218.59,219.08,50144.0,203.1762,203.7895,203.1297,203.585,50144.0
2021-08-12 11:20:00,219.13,220.01,219.05,219.98,55867.0,203.6315,204.4493,203.5572,204.4214,55867.0
2021-08-12 11:30:00,219.99,220.07,219.52,219.57,63141.0,204.4307,204.505,203.9939,204.0404,63141.0
2021-08-12 11:40:00,219.55,219.56,218.92,218.97,28857.0,204.0218,204.0311,203.4363,203.4828,28857.0
2021-08-12 11:50:00,218.97,219.39,218.82,219.37,27474.0,203.4828,203.8731,203.3434,203.8545,27474.0
2021-08-12 12:00:00,219.44,219.99,219.44,219.9,46957.0,203.9196,204.4307,203.9196,204.347,46957.0
2021-08-12 12:10:00,219.92,220.1,219.59,220.01,40846.0,204.3656,204.5329,204.059,204.4493,40846.0
2021-08-12 12:20:00,220.01,220.53,219.94,220.31,49235.0,204.4493,204.9325,204.3842,204.728,49235.0
2021-08-12 12:30:00,220.32,220.51,220.26,220.48,30503.0,204.7373,204.9139,204.6816,204.886,30503.0
2021-08-12 12:40:00,220.46,220.53,220.23,220.27,29408.0,204.8674,204.9325,204.6537,204.6909,29408.0
2021-08-12 12:50:00,220.31,220.36,220.11,220.31,30839.0,204.728,204.7745,204.5422,204.728,30839.0
2021-08-12 13:00:00,220.32,220.32,219.79,219.88,22000.0,204.7373,204.7373,204.2448,204.3285,22000.0
2021-08-12 13:10:00,219.9,219.93,219.69,219.74,19349.0,204.347,204.3749,204.1519,204.1984,19349.0
2021-08-12 13:20:00,219.74,219.97,219.35,219.87,25320.0,204.1984,204.4121,203.8359,204.3192,25320.0
2021-08-12 13:30:00,219.88,219.94,219.6,219.89,21700.0,204.3285,204.3842,204.0683,204.3377,21700.0
2021-08-12 13:40:00,219.91,220.05,219.79,219.99,27235.0,204.3563,204.4864,204.2448,204.4307,27235.0
2021-08-12 13:50:00,219.96,220.06,219.77,219.87,19597.0,204.4028,204.4957,204.2262,204.3192,19597.0
2021-08-12 14:00:00,219.93,220.27,219.85,220.22,27563.0,204.3749,204.6909,204.3006,204.6444,27563.0
2021-08-12 14:10:00,220.21,220.47,220.09,220.46,21870.0,204.6351,204.8767,204.5236,204.8674,21870.0
2021-08-12 14:20:00,220.45,220.55,220.23,220.37,22674.0,204.8581,204.9511,204.6537,204.7838,22674.0
2021-08-12 14:30:00,220.37,220.53,220.21,220.53,37547.0,204.7838,204.9325,204.6351,204.9325,37547.0
2021-08-12 14:40:00,220.53,220.63,220.19,220.42,44449.0,204.9325,205.0254,204.6165,204.8303,44449.0
2021-08-12 14:50:00,220.41,220.41,220.14,220.29,104916.0,204.821,204.821,204.5701,204.7095,104916.0
2021-08-12 15:00:00,220.29,220.4,219.88,219.95,39055.0,204.7095,204.8117,204.3285,204.3935,39055.0
2021-08-12 15:10:00,219.95,219.95,219.6,219.86,40297.0,204.3935,204.3935,204.0683,204.3099,40297.0
2021-08-12 15:20:00,219.88,219.92,219.54,219.78,37850.0,204.3285,204.3656,204.0125,204.2355,37850.0
2021-08-12 15:30:00,219.72,219.88,219.51,219.61,49408.0,204.1798,204.3285,203.9846,204.0775,49408.0
2021-08-12 15:40:00,219.62,220.0,219.52,219.96,91655.0,204.0868,204.44,203.9939,204.4028,91655.0
2021-08-12 15:50:00,220.01,220.27,219.9,220.24,258390.0,204.4493,204.6909,204.347,204.663,258390.0
2021-08-13 09:30:00,219.88,220.55,219.1,219.6,81188.0,204.3285,204.9511,203.6036,204.0683,81188.0
2021-08-13 09:40:00,219.71,220.24,218.54,218.63,46804.0,204.1705,204.663,203.0832,203.1669,46804.0
2021-08-13 09:50:00,218.64,219.16,218.08,218.56,55660.0,203.1762,203.6594,202.6558,203.1018,55660.0
2021-08-13 10:00:00,218.56,218.91,218.0,218.62,57969.0,203.1018,203.4271,202.5814,203.1576,57969.0
2021-08-13 10:10:00,218.68,218.98,218.13,218.96,34577.0,203.2133,203.4921,202.7022,203.4735,34577.0
2021-08-13 10:20:00,218.88,219.25,218.6,218.81,31598.0,203.3992,203.743,203.139,203.3341,31598.0
2021-08-13 10:30:00,218.8,219.41,218.72,219.05,38305.0,203.3248,203.8917,203.2505,203.5572,38305.0
2021-08-13 10:40:00,219.03,219.45,218.99,219.31,36181.0,203.5386,203.9289,203.5014,203.7988,36181.0
2021-08-13 10:50:00,219.33,219.95,219.33,219.79,47799.0,203.8174,204.3935,203.8174,204.2448,47799.0
2021-08-13 11:00:00,219.77,220.0,219.61,219.78,21033.0,204.2262,204.44,204.0775,204.2355,21033.0
2021-08-13 11:10:00,219.82,220.14,219.8,220.02,38184.0,204.2727,204.5701,204.2541,204.4585,38184.0
2021-08-13 11:20:00,220.02,220.07,219.64,219.65,27571.0,204.4585,204.505,204.1054,204.1147,27571.0
2021-08-13 11:30:00,219.68,219.95,219.41,219.62,25629.0,204.1426,204.3935,203.8917,204.0868,25629.0
2021-08-13 11:40:00,219.65,219.75,219.47,219.61,23897.0,204.1147,204.2076,203.9474,204.0775,23897.0
2021-08-13 11:50:00,219.64,219.85,219.49,219.78,14797.0,204.1054,204.3006,203.966,204.2355,14797.0
2021-08-13 12:00:00,219.79,219.89,219.38,219.38,72298.0,204.2448,204.3377,203.8638,203.8638,72298.0
2021-08-13 12:10:00,219.37,219.47,219.28,219.4,19049.0,203.8545,203.9474,203.7709,203.8824,19049.0
2021-08-13 12:20:00,219.42,219.58,219.34,219.43,14896.0,203.901,204.0497,203.8266,203.9103,14896.0
2021-08-13 12:30:00,219.42,219.74,219.39,219.63,19277.0,203.901,204.1984,203.8731,204.0961,19277.0
2021-08-13 12:40:00,219.61,219.61,219.22,219.28,15032.0,204.0775,204.0775,203.7151,203.7709,15032.0
2021-08-13 12:50:00,219.27,219.27,218.96,218.97,25989.0,203.7616,203.7616,203.4735,203.4828,25989.0
2021-08-13 13:00:00,218.99,219.13,218.79,218.83,20746.0,203.5014,203.6315,203.3155,203.3527,20746.0
2021-08-13 13:10:00,218.86,218.96,218.39,218.48,23718.0,203.3806,203.4735,202.9438,203.0275,23718.0
2021-08-13 13:20:00,218.48,218.81,218.48,218.78,21048.0,203.0275,203.3341,203.0275,203.3063,21048.0
2021-08-13 13:30:00,218.76,218.93,218.58,218.84,21388.0,203.2877,203.4456,203.1204,203.362,21388.0
2021-08-13 13:40:00,218.82,219.06,218.77,218.79,20692.0,203.3434,203.5664,203.297,203.3155,20692.0
2021-08-13 13:50:00,218.81,219.15,218.8,219.09,14470.0,203.3341,203.6501,203.3248,203.5943,14470.0
2021-08-13 14:00:00,219.06,219.13,218.95,219.06,16038.0,203.5664,203.6315,203.4642,203.5664,16038.0
2021-08-13 14:10:00,219.05,219.23,218.89,218.9,22670.0,203.5572,203.7244,203.4085,203.4178,22670.0
2021-08-13 14:20:00,218.88,218.92,218.81,218.86,16589.0,203.3992,203.4363,203.3341,203.3806,16589.0
2021-08-13 14:30:00,218.88,218.88,218.62,218.65,31344.0,203.3992,203.3992,203.1576,203.1854,31344.0
2021-08-13 14:40:00,218.63,218.65,218.06,218.06,28763.0,203.1669,203.1854,202.6372,202.6372,28763.0
2021-08-13 14:50:00,218.03,218.3,217.73,218.13,37165.0,202.6093,202.8602,202.3305,202.7022,37165.0
2021-08-13 15:00:00,218.14,218.62,218.14,218.49,17080.0,202.7115,203.1576,202.7115,203.0368,17080.0
2021-08-13 15:10:00,218.51,218.7,218.48,218.63,19727.0,203.0553,203.2319,203.0275,203.1669,19727.0
2021-08-13 15:20:00,218.61,218.62,218.47,218.49,19469.0,203.1483,203.1576,203.0182,203.0368,19469.0
2021-08-13 15:30:00,218.47,218.63,218.35,218.61,32012.0,203.0182,203.1669,202.9067,203.1483,32012.0
2021-08-13 15:40:00,218.61,218.69,218.41,218.41,37756.0,203.1483,203.2226,202.9624,202.9624,37756.0
2021-08-13 15:50:00,218.46,218.62,218.16,218.62,94649.0,203.0089,203.1576,202.7301,203.1576,94649.0
2021-08-16 09:30:00,217.29,217.77,214.34,215.96,161471.0,201.9216,202.3677,199.1803,200.6857,161471.0
2021-08-16 09:40:00,216.09,216.12,214.84,215.49,63462.0,200.8065,200.8344,199.6449,200.2489,63462.0
2021-08-16 09:50:00,215.53,215.9,214.94,215.14,49685.0,200.2861,200.6299,199.7378,199.9237,49685.0
2021-08-16 10:00:00,215.11,216.9,214.64,216.9,81296.0,199.8958,201.5592,199.4591,201.5592,81296.0
2021-08-16 10:10:00,216.94,218.0,216.86,217.03,77810.0,201.5964,202.5814,201.522,201.68,77810.0
2021-08-16 10:20:00,216.98,217.36,216.6,217.09,48412.0,201.6336,201.9867,201.2804,201.7358,48412.0
2021-08-16 10:30:00,217.14,217.74,216.34,217.16,48383.0,201.7822,202.3398,201.0388,201.8008,48383.0
2021-08-16 10:40:00,217.06,217.48,216.97,217.11,43530.0,201.7079,202.0982,201.6243,201.7544,43530.0
2021-08-16 10:50:00,217.06,217.41,216.87,217.13,23662.0,201.7079,202.0331,201.5313,201.773,23662.0
2021-08-16 11:00:00,217.15,217.37,216.61,216.67,33981.0,201.7915,201.996,201.2897,201.3455,33981.0
2021-08-16 11:10:00,216.7,217.01,216.66,216.74,27131.0,201.3734,201.6614,201.3362,201.4105,27131.0
2021-08-16 11:20:00,216.73,216.92,216.42,216.51,23161.0,201.4012,201.5778,201.1132,201.1968,23161.0
2021-08-16 11:30:00,216.51,216.81,216.49,216.58,36715.0,201.1968,201.4756,201.1782,201.2619,36715.0
2021-08-16 11:40:00,216.59,217.11,216.48,216.85,36399.0,201.2711,201.7544,201.1689,201.5128,36399.0
2021-08-16 11:50:00,216.84,217.08,216.77,216.9,24624.0,201.5035,201.7265,201.4384,201.5592,24624.0
2021-08-16 12:00:00,216.92,216.94,216.49,216.52,20447.0,201.5778,201.5964,201.1782,201.2061,20447.0
2021-08-16 12:10:00,216.54,216.92,216.53,216.85,31350.0,201.2247,201.5778,201.2154,201.5128,31350.0
2021-08-16 12:20:00,216.83,217.05,216.79,216.83,16555.0,201.4942,201.6986,201.457,201.4942,16555.0
2021-08-16 12:30:00,216.86,216.95,216.45,216.86,16564.0,201.522,201.6057,201.141,201.522,16564.0
2021-08-16 12:40:00,216.86,217.19,216.85,217.07,12248.0,201.522,201.8287,201.5128,201.7172,12248.0
2021-08-16 12:50:00,217.08,217.25,217.07,217.17,12758.0,201.7265,201.8845,201.7172,201.8101,12758.0
2021-08-16 13:00:00,217.12,217.22,216.95,217.22,11414.0,201.7637,201.8566,201.6057,201.8566,11414.0
2021-08-16 13:10:00,217.22,217.35,217.07,217.29,12107.0,201.8566,201.9774,201.7172,201.9216,12107.0
2021-08-16 13:20:00,217.27,217.27,217.08,217.13,14248.0,201.9031,201.9031,201.7265,201.773,14248.0
2021-08-16 13:30:00,217.13,217.13,216.81,216.84,22588.0,201.773,201.773,201.4756,201.5035,22588.0
2021-08-16 13:40:00,216.87,216.95,216.53,216.62,26101.0,201.5313,201.6057,201.2154,201.299,26101.0
2021-08-16 13:50:00,216.66,216.77,216.52,216.65,28477.0,201.3362,201.4384,201.2061,201.3269,28477.0
2021-08-16 14:00:00,216.65,217.04,216.5,216.98,38843.0,201.3269,201.6893,201.1875,201.6336,38843.0
2021-08-16 14:10:00,216.97,217.18,216.87,217.03,19372.0,201.6243,201.8194,201.5313,201.68,19372.0
2021-08-16 14:20:00,216.95,216.95,216.72,216.78,20727.0,201.6057,201.6057,201.392,201.4477,20727.0
2021-08-16 14:30:00,216.8,217.03,216.75,216.91,32226.0,201.4663,201.68,201.4198,201.5685,32226.0
2021-08-16 14:40:00,216.89,217.04,216.71,217.04,34484.0,201.5499,201.6893,201.3827,201.6893,34484.0
2021-08-16 14:50:00,217.06,217.36,217.04,217.32,36622.0,201.7079,201.9867,201.6893,201.9495,36622.0
2021-08-16 15:00:00,217.32,217.35,217.04,217.09,23957.0,201.9495,201.9774,201.6893,201.7358,23957.0
2021-08-16 15:10:00,217.09,217.42,217.05,217.39,26842.0,201.7358,202.0424,201.6986,202.0146,26842.0
2021-08-16 15:20:00,217.42,217.54,217.13,217.22,28118.0,202.0424,202.154,201.773,201.8566,28118.0
2021-08-16 15:30:00,217.22,217.64,217.08,217.44,42560.0,201.8566,202.2469,201.7265,202.061,42560.0
2021-08-16 15:40:00,217.49,217.5,217.16,217.3,68430.0,202.1075,202.1168,201.8008,201.9309,68430.0
2021-08-16 15:50:00,217.36,217.8,217.29,217.71,133576.0,201.9867,202.3956,201.9216,202.3119,133576.0
2021-08-17 09:30:00,216.22,216.39,214.9,215.82,82547.0,200.9273,201.0853,199.7007,200.5556,82547.0
2021-08-17 09:40:00,215.71,216.37,215.2,215.94,43224.0,200.4534,201.0667,199.9795,200.6671,43224.0
2021-08-17 09:50:00,215.95,216.05,214.71,214.91,52442.0,200.6764,200.7693,199.5241,199.71,52442.0
2021-08-17 10:00:00,214.83,215.07,214.14,214.5,48889.0,199.6356,199.8587,198.9944,199.329,48889.0
2021-08-17 10:10:00,214.51,215.14,214.26,214.53,68584.0,199.3383,199.9237,199.1059,199.3568,68584.0
2021-08-17 10:20:00,214.56,215.15,214.47,215.14,72387.0,199.3847,199.933,199.3011,199.9237,72387.0
2021-08-17 10:30:00,215.21,215.23,212.99,214.02,49527.0,199.9887,200.0073,197.9258,198.8829,49527.0
2021-08-17 10:40:00,214.04,214.22,213.74,214.14,29273.0,198.9015,199.0688,198.6227,198.9944,29273.0
2021-08-17 10:50:00,214.22,214.68,214.07,214.35,31774.0,199.0688,199.4962,198.9294,199.1896,31774.0
2021-08-17 11:00:00,214.33,214.33,213.99,214.17,26251.0,199.171,199.171,198.855,199.0223,26251.0
2021-08-17 11:10:00,214.05,214.21,213.43,213.84,40078.0,198.9108,199.0595,198.3346,198.7156,40078.0
2021-08-17 11:20:00,213.83,214.06,213.41,213.71,35990.0,198.7064,198.9201,198.3161,198.5948,35990.0
2021-08-17 11:30:00,213.61,214.07,213.44,213.79,41396.0,198.5019,198.9294,198.3439,198.6692,41396.0
2021-08-17 11:40:00,213.83,214.14,213.56,213.89,31604.0,198.7064,198.9944,198.4554,198.7621,31604.0
2021-08-17 11:50:00,213.87,214.01,213.63,213.81,31527.0,198.7435,198.8736,198.5205,198.6878,31527.0
2021-08-17 12:00:00,213.85,214.09,213.66,213.72,55025.0,198.7249,198.948,198.5484,198.6041,55025.0
2021-08-17 12:10:00,213.69,213.79,212.86,213.03,46403.0,198.5763,198.6692,197.805,197.9629,46403.0
2021-08-17 12:20:00,213.03,213.17,212.69,212.87,47282.0,197.9629,198.093,197.647,197.8143,47282.0
2021-08-17 12:30:00,212.83,212.83,211.65,211.86,110677.0,197.7771,197.7771,196.6805,196.8757,110677.0
2021-08-17 12:40:00,211.83,211.93,210.92,211.25,136558.0,196.8478,196.9407,196.0022,196.3088,136558.0
2021-08-17 12:50:00,211.24,211.24,210.58,210.99,90149.0,196.2995,196.2995,195.6862,196.0672,90149.0
2021-08-17 13:00:00,211.0,211.28,210.9,211.21,77523.0,196.0765,196.3367,195.9836,196.2717,77523.0
2021-08-17 13:10:00,211.2,211.51,211.05,211.28,54592.0,196.2624,196.5504,196.123,196.3367,54592.0
2021-08-17 13:20:00,211.31,211.55,211.03,211.41,47563.0,196.3646,196.5876,196.1044,196.4575,47563.0
2021-08-17 13:30:00,211.41,211.5,211.22,211.3,54570.0,196.4575,196.5411,196.281,196.3553,54570.0
2021-08-17 13:40:00,211.29,211.32,211.0,211.27,38755.0,196.346,196.3739,196.0765,196.3274,38755.0
2021-08-17 13:50:00,211.28,211.85,211.2,211.74,42493.0,196.3367,196.8664,196.2624,196.7642,42493.0
2021-08-17 14:00:00,211.75,212.28,211.71,212.22,49422.0,196.7735,197.266,196.7363,197.2102,49422.0
2021-08-17 14:10:00,212.22,212.57,212.22,212.29,42228.0,197.2102,197.5355,197.2102,197.2753,42228.0
2021-08-17 14:20:00,212.28,212.34,211.96,212.0,23509.0,197.266,197.3217,196.9686,197.0058,23509.0
2021-08-17 14:30:00,211.99,212.09,211.79,211.96,31104.0,196.9965,197.0894,196.8106,196.9686,31104.0
2021-08-17 14:40:00,211.99,212.4,211.96,212.24,32184.0,196.9965,197.3775,196.9686,197.2288,32184.0
2021-08-17 14:50:00,212.27,212.89,212.25,212.83,27213.0,197.2567,197.8328,197.2381,197.7771,27213.0
2021-08-17 15:00:00,212.84,212.89,212.68,212.86,33183.0,197.7864,197.8328,197.6377,197.805,33183.0
2021-08-17 15:10:00,212.85,212.9,212.68,212.76,57208.0,197.7957,197.8421,197.6377,197.712,57208.0
2021-08-17 15:20:00,212.78,212.9,212.47,212.73,38719.0,197.7306,197.8421,197.4425,197.6842,38719.0
2021-08-17 15:30:00,212.74,213.25,212.7,213.19,43562.0,197.6934,198.1674,197.6563,198.1116,43562.0
2021-08-17 15:40:00,213.18,213.26,212.86,213.11,66341.0,198.1023,198.1767,197.805,198.0373,66341.0
2021-08-17 15:50:00,213.15,213.56,213.15,213.4,151671.0,198.0744,198.4554,198.0744,198.3068,151671.0
2021-08-18 09:30:00,212.5,213.26,211.92,212.6,89017.0,197.4704,198.1767,196.9314,197.5633,89017.0
2021-08-18 09:40:00,212.49,213.5,212.27,212.52,46634.0,197.4611,198.3997,197.2567,197.489,46634.0
2021-08-18 09:50:00,212.63,213.31,212.24,213.3,56523.0,197.5912,198.2231,197.2288,198.2138,56523.0
2021-08-18 10:00:00,213.26,213.55,212.95,212.96,29187.0,198.1767,198.4462,197.8886,197.8979,29187.0
2021-08-18 10:10:00,212.9,213.4,212.56,212.85,48610.0,197.8421,198.3068,197.5262,197.7957,48610.0
2021-08-18 10:20:00,212.82,212.93,212.59,212.75,19842.0,197.7678,197.87,197.5541,197.7027,19842.0
2021-08-18 10:30:00,212.73,212.91,212.36,212.64,27032.0,197.6842,197.8514,197.3403,197.6005,27032.0
2021-08-18 10:40:00,212.6,212.8,212.36,212.53,32807.0,197.5633,197.7492,197.3403,197.4983,32807.0
2021-08-18 10:50:00,212.49,212.82,212.18,212.48,29917.0,197.4611,197.7678,197.1731,197.4518,29917.0
2021-08-18 11:00:00,212.5,212.62,212.21,212.44,34717.0,197.4704,197.5819,197.2009,197.4147,34717.0
2021-08-18 11:10:00,212.44,212.68,212.19,212.25,17478.0,197.4147,197.6377,197.1823,197.2381,17478.0
2021-08-18 11:20:00,212.32,212.9,212.3,212.73,24833.0,197.3032,197.8421,197.2846,197.6842,24833.0
2021-08-18 11:30:00,212.73,212.85,212.49,212.73,43858.0,197.6842,197.7957,197.4611,197.6842,43858.0
2021-08-18 11:40:00,212.73,212.73,212.25,212.26,18101.0,197.6842,197.6842,197.2381,197.2474,18101.0
2021-08-18 11:50:00,212.2,212.46,212.13,212.16,17904.0,197.1916,197.4332,197.1266,197.1545,17904.0
2021-08-18 12:00:00,212.16,212.32,212.08,212.08,9696.0,197.1545,197.3032,197.0801,197.0801,9696.0
2021-08-18 12:10:00,212.06,212.15,211.84,211.84,18822.0,197.0615,197.1452,196.8571,196.8571,18822.0
2021-08-18 12:20:00,211.82,211.82,211.47,211.49,23825.0,196.8385,196.8385,196.5133,196.5319,23825.0
2021-08-18 12:30:00,211.44,211.56,211.25,211.44,24019.0,196.4854,196.5969,196.3088,196.4854,24019.0
2021-08-18 12:40:00,211.43,211.63,211.38,211.55,9940.0,196.4761,196.662,196.4296,196.5876,9940.0
2021-08-18 12:50:00,211.5,211.62,211.43,211.6,6875.0,196.5411,196.6527,196.4761,196.6341,6875.0
2021-08-18 13:00:00,211.64,211.64,211.45,211.61,17019.0,196.6712,196.6712,196.4947,196.6434,17019.0
2021-08-18 13:10:00,211.64,211.68,211.35,211.38,20001.0,196.6712,196.7084,196.4018,196.4296,20001.0
2021-08-18 13:20:00,211.38,211.59,211.18,211.23,30708.0,196.4296,196.6248,196.2438,196.2902,30708.0
2021-08-18 13:30:00,211.2,211.3,211.1,211.12,35044.0,196.2624,196.3553,196.1694,196.188,35044.0
2021-08-18 13:40:00,211.14,211.26,211.0,211.2,79360.0,196.2066,196.3181,196.0765,196.2624,79360.0
2021-08-18 13:50:00,211.21,211.62,211.01,211.62,83545.0,196.2717,196.6527,196.0858,196.6527,83545.0
2021-08-18 14:00:00,211.59,212.17,211.55,212.15,22411.0,196.6248,197.1638,196.5876,197.1452,22411.0
2021-08-18 14:10:00,212.13,212.31,211.03,211.14,33259.0,197.1266,197.2939,196.1044,196.2066,33259.0
2021-08-18 14:20:00,211.13,211.93,211.12,211.92,37567.0,196.1973,196.9407,196.188,196.9314,37567.0
2021-08-18 14:30:00,211.96,212.13,211.85,211.89,18058.0,196.9686,197.1266,196.8664,196.9036,18058.0
2021-08-18 14:40:00,211.89,211.89,211.53,211.6,40624.0,196.9036,196.9036,196.569,196.6341,40624.0
2021-08-18 14:50:00,211.61,211.69,211.48,211.63,21016.0,196.6434,196.7177,196.5226,196.662,21016.0
2021-08-18 15:00:00,211.61,211.63,211.35,211.51,28555.0,196.6434,196.662,196.4018,196.5504,28555.0
2021-08-18 15:10:00,211.45,211.55,211.16,211.26,48292.0,196.4947,196.5876,196.2252,196.3181,48292.0
2021-08-18 15:20:00,211.25,211.28,210.51,210.52,55879.0,196.3088,196.3367,195.6212,195.6305,55879.0
2021-08-18 15:30:00,210.51,210.6,210.18,210.28,70286.0,195.6212,195.7048,195.3145,195.4074,70286.0
2021-08-18 15:40:00,210.29,210.8,210.14,210.17,73045.0,195.4167,195.8907,195.2773,195.3052,73045.0
2021-08-18 15:50:00,210.12,210.25,209.73,209.84,217773.0,195.2588,195.3796,194.8963,194.9986,217773.0
2021-08-19 09:30:00,208.17,208.96,207.24,207.97,152236.0,193.4467,194.1808,192.5824,193.2608,152236.0
2021-08-19 09:40:00,207.94,208.12,206.91,207.01,113291.0,193.2329,193.4002,192.2758,192.3687,113291.0
2021-08-19 09:50:00,207.09,207.74,206.92,207.51,63410.0,192.4431,193.0471,192.2851,192.8333,63410.0
2021-08-19 10:00:00,207.39,207.46,207.0,207.2,50900.0,192.7218,192.7869,192.3594,192.5453,50900.0
2021-08-19 10:10:00,207.3,208.0,206.96,207.76,68776.0,192.6382,193.2887,192.3222,193.0657,68776.0
2021-08-19 10:20:00,207.7,207.8,205.89,206.06,84522.0,193.0099,193.1028,191.3279,191.4859,84522.0
2021-08-19 10:30:00,206.09,206.1,204.83,205.19,128109.0,191.5138,191.5231,190.3429,190.6774,128109.0
2021-08-19 10:40:00,205.17,205.36,204.62,204.71,139414.0,190.6589,190.8354,190.1478,190.2314,139414.0
2021-08-19 10:50:00,204.67,206.2,204.67,206.05,70919.0,190.1942,191.616,190.1942,191.4766,70919.0
2021-08-19 11:00:00,206.04,206.29,205.3,205.33,50510.0,191.4673,191.6996,190.7797,190.8075,50510.0
2021-08-19 11:10:00,205.34,205.46,204.68,205.2,63261.0,190.8168,190.9283,190.2035,190.6867,63261.0
2021-08-19 11:20:00,205.22,205.62,204.6,204.66,113276.0,190.7053,191.077,190.1292,190.1849,113276.0
2021-08-19 11:30:00,204.66,205.47,204.62,204.88,53580.0,190.1849,190.9376,190.1478,190.3894,53580.0
2021-08-19 11:40:00,204.85,205.94,204.82,205.73,78989.0,190.3615,191.3744,190.3336,191.1792,78989.0
2021-08-19 11:50:00,205.79,206.03,205.69,205.91,48565.0,191.235,191.458,191.1421,191.3465,48565.0
2021-08-19 12:00:00,205.96,206.27,205.41,205.46,47910.0,191.393,191.6811,190.8819,190.9283,47910.0
2021-08-19 12:10:00,205.48,206.03,205.41,205.58,33726.0,190.9469,191.458,190.8819,191.0399,33726.0
2021-08-19 12:20:00,205.58,205.78,205.44,205.75,49658.0,191.0399,191.2257,190.9098,191.1978,49658.0
2021-08-19 12:30:00,205.75,205.77,205.29,205.69,33550.0,191.1978,191.2164,190.7704,191.1421,33550.0
2021-08-19 12:40:00,205.74,205.76,205.3,205.43,40324.0,191.1885,191.2071,190.7797,190.9005,40324.0
2021-08-19 12:50:00,205.48,205.76,205.31,205.72,49485.0,190.9469,191.2071,190.789,191.17,49485.0
2021-08-19 13:00:00,205.73,205.73,205.11,205.29,49958.0,191.1792,191.1792,190.6031,190.7704,49958.0
2021-08-19 13:10:00,205.3,205.69,205.3,205.38,35347.0,190.7797,191.1421,190.7797,190.854,35347.0
2021-08-19 13:20:00,205.39,205.55,204.46,204.52,71766.0,190.8633,191.012,189.9991,190.0548,71766.0
2021-08-19 13:30:00,204.53,204.62,204.17,204.6,48819.0,190.0641,190.1478,189.7296,190.1292,48819.0
2021-08-19 13:40:00,204.61,205.09,204.2,204.37,72285.0,190.1385,190.5845,189.7575,189.9154,72285.0
2021-08-19 13:50:00,204.35,204.41,203.81,203.94,67978.0,189.8968,189.9526,189.395,189.5158,67978.0
2021-08-19 14:00:00,203.92,204.29,203.71,204.2,61448.0,189.4973,189.8411,189.3021,189.7575,61448.0
2021-08-19 14:10:00,204.21,204.3,203.95,204.18,47662.0,189.7668,189.8504,189.5251,189.7389,47662.0
2021-08-19 14:20:00,204.18,204.38,203.69,203.7,64868.0,189.7389,189.9247,189.2835,189.2928,64868.0
2021-08-19 14:30:00,203.7,204.24,203.21,203.98,68143.0,189.2928,189.7946,188.8375,189.553,68143.0
2021-08-19 14:40:00,203.94,204.15,203.78,203.94,52740.0,189.5158,189.711,189.3672,189.5158,52740.0
2021-08-19 14:50:00,203.93,204.21,203.52,204.15,100482.0,189.5066,189.7668,189.1256,189.711,100482.0
2021-08-19 15:00:00,204.12,204.44,204.03,204.27,81491.0,189.6831,189.9805,189.5995,189.8225,81491.0
2021-08-19 15:10:00,204.28,204.5,204.07,204.45,62716.0,189.8318,190.0362,189.6367,189.9898,62716.0
2021-08-19 15:20:00,204.47,204.95,204.45,204.92,98080.0,190.0084,190.4544,189.9898,190.4265,98080.0
2021-08-19 15:30:00,204.89,205.07,204.55,204.64,86267.0,190.3987,190.5659,190.0827,190.1663,86267.0
2021-08-19 15:40:00,204.61,204.72,204.17,204.25,118861.0,190.1385,190.2407,189.7296,189.8039,118861.0
2021-08-19 15:50:00,204.31,204.47,204.0,204.46,253639.0,189.8597,190.0084,189.5716,189.9991,253639.0
2021-08-20 09:30:00,205.42,206.92,204.88,206.34,162173.0,190.8912,192.2851,190.3894,191.7461,162173.0
2021-08-20 09:40:00,206.51,207.26,205.86,206.79,80749.0,191.9041,192.601,191.3001,192.1643,80749.0
2021-08-20 09:50:00,206.73,206.79,204.77,204.79,74296.0,192.1085,192.1643,190.2871,190.3057,74296.0
2021-08-20 10:00:00,204.81,205.29,204.4,204.63,66425.0,190.3243,190.7704,189.9433,190.157,66425.0
2021-08-20 10:10:00,204.67,204.72,203.59,203.9,131143.0,190.1942,190.2407,189.1906,189.4787,131143.0
2021-08-20 10:20:00,203.9,204.59,203.83,204.17,45208.0,189.4787,190.1199,189.4136,189.7296,45208.0
2021-08-20 10:30:00,204.25,204.82,203.95,204.03,45604.0,189.8039,190.3336,189.5251,189.5995,45604.0
2021-08-20 10:40:00,204.02,204.47,203.86,204.38,33866.0,189.5902,190.0084,189.4415,189.9247,33866.0
2021-08-20 10:50:00,204.43,204.49,203.96,204.13,25881.0,189.9712,190.0269,189.5344,189.6924,25881.0
2021-08-20 11:00:00,204.11,204.73,204.08,204.72,31500.0,189.6738,190.25,189.6459,190.2407,31500.0
2021-08-20 11:10:00,204.72,205.23,204.7,205.2,31432.0,190.2407,190.7146,190.2221,190.6867,31432.0
2021-08-20 11:20:00,205.16,205.33,205.0,205.05,32481.0,190.6496,190.8075,190.5009,190.5473,32481.0
2021-08-20 11:30:00,205.09,205.49,205.05,205.43,36996.0,190.5845,190.9562,190.5473,190.9005,36996.0
2021-08-20 11:40:00,205.43,205.85,205.41,205.75,31760.0,190.9005,191.2908,190.8819,191.1978,31760.0
2021-08-20 11:50:00,205.76,205.89,205.44,205.89,39201.0,191.2071,191.3279,190.9098,191.3279,39201.0
2021-08-20 12:00:00,205.95,206.19,205.73,205.94,38636.0,191.3837,191.6067,191.1792,191.3744,38636.0
2021-08-20 12:10:00,205.93,205.99,205.65,205.73,23754.0,191.3651,191.4209,191.1049,191.1792,23754.0
2021-08-20 12:20:00,205.73,205.77,205.53,205.75,31604.0,191.1792,191.2164,190.9934,191.1978,31604.0
2021-08-20 12:30:00,205.76,205.84,205.34,205.47,23185.0,191.2071,191.2815,190.8168,190.9376,23185.0
2021-08-20 12:40:00,205.47,205.75,205.46,205.7,27499.0,190.9376,191.1978,190.9283,191.1514,27499.0
2021-08-20 12:50:00,205.73,205.88,205.43,205.43,31480.0,191.1792,191.3186,190.9005,190.9005,31480.0
2021-08-20 13:00:00,205.47,205.76,205.47,205.64,23039.0,190.9376,191.2071,190.9376,191.0956,23039.0
2021-08-20 13:10:00,205.68,205.68,205.43,205.52,19009.0,191.1328,191.1328,190.9005,190.9841,19009.0
2021-08-20 13:20:00,205.52,205.54,205.15,205.18,19364.0,190.9841,191.0027,190.6403,190.6681,19364.0
2021-08-20 13:30:00,205.19,205.23,205.02,205.07,26854.0,190.6774,190.7146,190.5195,190.5659,26854.0
2021-08-20 13:40:00,205.04,205.15,205.02,205.03,20336.0,190.538,190.6403,190.5195,190.5288,20336.0
2021-08-20 13:50:00,205.04,205.1,204.88,204.91,28580.0,190.538,190.5938,190.3894,190.4172,28580.0
2021-08-20 14:00:00,204.91,205.44,204.91,205.2,29104.0,190.4172,190.9098,190.4172,190.6867,29104.0
2021-08-20 14:10:00,205.17,205.4,205.12,205.32,33753.0,190.6589,190.8726,190.6124,190.7982,33753.0
2021-08-20 14:20:00,205.29,205.29,204.89,204.98,20456.0,190.7704,190.7704,190.3987,190.4823,20456.0
2021-08-20 14:30:00,204.98,205.08,204.84,204.88,22659.0,190.4823,190.5752,190.3522,190.3894,22659.0
2021-08-20 14:40:00,204.88,205.04,204.61,204.61,42476.0,190.3894,190.538,190.1385,190.1385,42476.0
2021-08-20 14:50:00,204.65,204.92,204.64,204.91,26714.0,190.1756,190.4265,190.1663,190.4172,26714.0
2021-08-20 15:00:00,204.9,205.05,204.85,204.9,32528.0,190.4079,190.5473,190.3615,190.4079,32528.0
2021-08-20 15:10:00,204.9,205.29,204.86,205.15,31369.0,190.4079,190.7704,190.3708,190.6403,31369.0
2021-08-20 15:20:00,205.16,205.26,204.98,205.08,36631.0,190.6496,190.7425,190.4823,190.5752,36631.0
2021-08-20 15:30:00,205.05,205.05,204.58,204.73,44797.0,190.5473,190.5473,190.1106,190.25,44797.0
2021-08-20 15:40:00,204.74,205.14,204.68,205.09,52431.0,190.2593,190.631,190.2035,190.5845,52431.0
2021-08-20 15:50:00,205.11,205.23,204.86,204.95,149909.0,190.6031,190.7146,190.3708,190.4544,149909.0
2021-08-23 09:30:00,207.25,208.08,205.97,206.07,148329.0,192.5917,193.363,191.4023,191.4952,148329.0
2021-08-23 09:40:00,206.16,206.54,205.83,206.05,83513.0,191.5788,191.932,191.2722,191.4766,83513.0
2021-08-23 09:50:00,206.14,208.41,206.13,207.83,78755.0,191.5602,193.6697,191.551,193.1307,78755.0
2021-08-23 10:00:00,207.86,208.25,207.33,207.81,58029.0,193.1586,193.521,192.6661,193.1121,58029.0
2021-08-23 10:10:00,207.8,208.88,207.74,208.67,47322.0,193.1028,194.1065,193.0471,193.9113,47322.0
2021-08-23 10:20:00,208.61,208.8,208.2,208.32,42838.0,193.8555,194.0321,193.4745,193.5861,42838.0
2021-08-23 10:30:00,208.32,208.68,208.08,208.62,27007.0,193.5861,193.9206,193.363,193.8648,27007.0
2021-08-23 10:40:00,208.66,208.82,208.32,208.72,26620.0,193.902,194.0507,193.5861,193.9578,26620.0
2021-08-23 10:50:00,208.79,209.26,208.72,209.14,49816.0,194.0228,194.4596,193.9578,194.3481,49816.0
2021-08-23 11:00:00,209.13,209.46,208.86,209.33,54344.0,194.3388,194.6454,194.0879,194.5246,54344.0
2021-08-23 11:10:00,209.33,209.49,209.16,209.33,27044.0,194.5246,194.6733,194.3666,194.5246,27044.0
2021-08-23 11:20:00,209.36,209.56,208.95,208.97,30946.0,194.5525,194.7384,194.1715,194.1901,30946.0
2021-08-23 11:30:00,209.01,209.11,208.91,208.95,24280.0,194.2273,194.3202,194.1343,194.1715,24280.0
2021-08-23 11:40:00,209.0,209.09,208.8,208.91,26565.0,194.218,194.3016,194.0321,194.1343,26565.0
2021-08-23 11:50:00,208.91,209.11,208.91,209.1,23337.0,194.1343,194.3202,194.1343,194.3109,23337.0
2021-08-23 12:00:00,209.16,209.52,209.16,209.42,25324.0,194.3666,194.7012,194.3666,194.6083,25324.0
2021-08-23 12:10:00,209.52,209.62,209.27,209.61,26610.0,194.7012,194.7941,194.4689,194.7848,26610.0
2021-08-23 12:20:00,209.61,209.63,209.45,209.6,20355.0,194.7848,194.8034,194.6361,194.7755,20355.0
2021-08-23 12:30:00,209.61,209.66,209.39,209.47,26087.0,194.7848,194.8313,194.5804,194.6547,26087.0
2021-08-23 12:40:00,209.45,209.54,209.04,209.04,18162.0,194.6361,194.7198,194.2551,194.2551,18162.0
2021-08-23 12:50:00,209.09,209.44,209.08,209.43,16657.0,194.3016,194.6268,194.2923,194.6176,16657.0
2021-08-23 13:00:00,209.44,209.59,209.37,209.57,20992.0,194.6268,194.7662,194.5618,194.7477,20992.0
2021-08-23 13:10:00,209.59,209.59,209.25,209.29,27475.0,194.7662,194.7662,194.4503,194.4875,27475.0
2021-08-23 13:20:00,209.28,209.49,209.22,209.48,14998.0,194.4782,194.6733,194.4224,194.664,14998.0
2021-08-23 13:30:00,209.47,209.48,209.13,209.13,21927.0,194.6547,194.664,194.3388,194.3388,21927.0
2021-08-23 13:40:00,209.16,209.21,208.82,208.9,18894.0,194.3666,194.4131,194.0507,194.125,18894.0
2021-08-23 13:50:00,208.91,209.18,208.84,209.18,14852.0,194.1343,194.3852,194.0693,194.3852,14852.0
2021-08-23 14:00:00,209.18,209.44,209.01,209.42,36823.0,194.3852,194.6268,194.2273,194.6083,36823.0
2021-08-23 14:10:00,209.42,209.45,209.1,209.32,21870.0,194.6083,194.6361,194.3109,194.5153,21870.0
2021-08-23 14:20:00,209.33,209.44,209.27,209.32,18993.0,194.5246,194.6268,194.4689,194.5153,18993.0
2021-08-23 14:30:00,209.34,209.42,209.32,209.32,18787.0,194.5339,194.6083,194.5153,194.5153,18787.0
2021-08-23 14:40:00,209.33,209.4,209.17,209.33,21186.0,194.5246,194.5897,194.3759,194.5246,21186.0
2021-08-23 14:50:00,209.32,209.54,209.31,209.47,30900.0,194.5153,194.7198,194.506,194.6547,30900.0
2021-08-23 15:00:00,209.5,209.55,209.41,209.5,20955.0,194.6826,194.7291,194.599,194.6826,20955.0
2021-08-23 15:10:00,209.5,209.57,209.39,209.44,38622.0,194.6826,194.7477,194.5804,194.6268,38622.0
2021-08-23 15:20:00,209.5,209.64,209.41,209.55,30434.0,194.6826,194.8127,194.599,194.7291,30434.0
2021-08-23 15:30:00,209.54,209.75,209.29,209.31,71466.0,194.7198,194.9149,194.4875,194.506,71466.0
2021-08-23 15:40:00,209.31,209.34,209.11,209.22,79486.0,194.506,194.5339,194.3202,194.4224,79486.0
2021-08-23 15:50:00,209.22,209.34,209.06,209.17,211432.0,194.4224,194.5339,194.2737,194.3759,211432.0
2021-08-24 09:30:00,209.75,213.0,209.53,212.6,132752.0,194.9149,197.9351,194.7105,197.5633,132752.0
2021-08-24 09:40:00,212.63,213.0,212.0,212.59,63939.0,197.5912,197.9351,197.0058,197.5541,63939.0
2021-08-24 09:50:00,212.66,213.27,212.28,213.22,41915.0,197.6191,198.186,197.266,198.1395,41915.0
2021-08-24 10:00:00,213.16,213.26,211.38,211.43,45124.0,198.0837,198.1767,196.4296,196.4761,45124.0
2021-08-24 10:10:00,211.42,211.75,211.11,211.74,29680.0,196.4668,196.7735,196.1787,196.7642,29680.0
2021-08-24 10:20:00,211.71,211.72,211.1,211.55,56082.0,196.7363,196.7456,196.1694,196.5876,56082.0
2021-08-24 10:30:00,211.57,211.69,211.28,211.39,22962.0,196.6062,196.7177,196.3367,196.4389,22962.0
2021-08-24 10:40:00,211.34,211.43,210.87,211.11,25242.0,196.3925,196.4761,195.9557,196.1787,25242.0
2021-08-24 10:50:00,211.12,211.42,211.08,211.38,19219.0,196.188,196.4668,196.1509,196.4296,19219.0
2021-08-24 11:00:00,211.37,211.55,211.22,211.42,18166.0,196.4203,196.5876,196.281,196.4668,18166.0
2021-08-24 11:10:00,211.5,212.4,211.43,212.14,72181.0,196.5411,197.3775,196.4761,197.1359,72181.0
2021-08-24 11:20:00,212.12,212.37,211.97,212.07,107768.0,197.1173,197.3496,196.9779,197.0708,107768.0
2021-08-24 11:30:00,212.06,212.11,211.79,211.79,43261.0,197.0615,197.108,196.8106,196.8106,43261.0
2021-08-24 11:40:00,211.77,211.77,211.33,211.75,29166.0,196.7921,196.7921,196.3832,196.7735,29166.0
2021-08-24 11:50:00,211.75,212.04,211.71,211.71,26257.0,196.7735,197.043,196.7363,196.7363,26257.0
2021-08-24 12:00:00,211.7,211.85,211.63,211.67,20496.0,196.727,196.8664,196.662,196.6991,20496.0
2021-08-24 12:10:00,211.7,211.73,211.52,211.61,14838.0,196.727,196.7549,196.5597,196.6434,14838.0
2021-08-24 12:20:00,211.59,211.59,211.37,211.49,26677.0,196.6248,196.6248,196.4203,196.5319,26677.0
2021-08-24 12:30:00,211.49,211.89,211.4,211.85,18088.0,196.5319,196.9036,196.4482,196.8664,18088.0
2021-08-24 12:40:00,211.82,211.92,211.73,211.78,32165.0,196.8385,196.9314,196.7549,196.8013,32165.0
2021-08-24 12:50:00,211.77,211.94,211.69,211.86,21086.0,196.7921,196.95,196.7177,196.8757,21086.0
2021-08-24 13:00:00,211.87,212.0,211.83,211.91,18925.0,196.885,197.0058,196.8478,196.9221,18925.0
2021-08-24 13:10:00,211.91,212.12,211.9,212.03,15093.0,196.9221,197.1173,196.9129,197.0337,15093.0
2021-08-24 13:20:00,211.95,212.14,211.93,212.03,19195.0,196.9593,197.1359,196.9407,197.0337,19195.0
2021-08-24 13:30:00,212.06,212.08,211.7,211.84,61110.0,197.0615,197.0801,196.727,196.8571,61110.0
2021-08-24 13:40:00,211.85,212.02,211.8,211.95,18380.0,196.8664,197.0244,196.8199,196.9593,18380.0
2021-08-24 13:50:00,211.94,212.1,211.8,212.1,14976.0,196.95,197.0987,196.8199,197.0987,14976.0
2021-08-24 14:00:00,212.12,212.39,212.12,212.31,21257.0,197.1173,197.3682,197.1173,197.2939,21257.0
2021-08-24 14:10:00,212.35,212.56,212.32,212.49,20724.0,197.331,197.5262,197.3032,197.4611,20724.0
2021-08-24 14:20:00,212.48,212.48,212.28,212.37,17480.0,197.4518,197.4518,197.266,197.3496,17480.0
2021-08-24 14:30:00,212.4,212.51,212.32,212.4,21093.0,197.3775,197.4797,197.3032,197.3775,21093.0
2021-08-24 14:40:00,212.43,212.57,212.29,212.43,29600.0,197.4054,197.5355,197.2753,197.4054,29600.0
2021-08-24 14:50:00,212.44,212.54,212.33,212.52,22963.0,197.4147,197.5076,197.3124,197.489,22963.0
2021-08-24 15:00:00,212.54,212.63,212.46,212.5,47582.0,197.5076,197.5912,197.4332,197.4704,47582.0
2021-08-24 15:10:00,212.49,212.85,212.44,212.78,42361.0,197.4611,197.7957,197.4147,197.7306,42361.0
2021-08-24 15:20:00,212.78,212.78,212.43,212.47,25983.0,197.7306,197.7306,197.4054,197.4425,25983.0
2021-08-24 15:30:00,212.46,212.58,212.1,212.2,72812.0,197.4332,197.5448,197.0987,197.1916,72812.0
2021-08-24 15:40:00,212.2,212.43,212.16,212.43,69598.0,197.1916,197.4054,197.1545,197.4054,69598.0
2021-08-24 15:50:00,212.43,212.6,212.28,212.56,150721.0,197.4054,197.5633,197.266,197.5262,150721.0
2021-08-25 09:30:00,213.17,213.5,212.15,213.4,99475.0,198.093,198.3997,197.1452,198.3068,99475.0
2021-08-25 09:40:00,213.33,213.99,213.2,213.74,45868.0,198.2417,198.855,198.1209,198.6227,45868.0
2021-08-25 09:50:00,213.8,214.0,213.45,213.71,43005.0,198.6785,198.8643,198.3532,198.5948,43005.0
2021-08-25 10:00:00,213.78,214.05,213.06,213.47,36606.0,198.6599,198.9108,197.9908,198.3718,36606.0
2021-08-25 10:10:00,213.5,213.88,213.5,213.77,25756.0,198.3997,198.7528,198.3997,198.6506,25756.0
2021-08-25 10:20:00,213.75,214.1,213.51,213.88,25465.0,198.632,198.9573,198.409,198.7528,25465.0
2021-08-25 10:30:00,213.84,214.56,213.74,214.56,34531.0,198.7156,199.3847,198.6227,199.3847,34531.0
2021-08-25 10:40:00,214.56,214.93,214.38,214.83,51123.0,199.3847,199.7286,199.2175,199.6356,51123.0
2021-08-25 10:50:00,214.81,214.92,214.35,214.37,27152.0,199.617,199.7193,199.1896,199.2082,27152.0
2021-08-25 11:00:00,214.41,214.56,214.24,214.25,28423.0,199.2453,199.3847,199.0874,199.0966,28423.0
2021-08-25 11:10:00,214.34,214.43,213.94,214.19,24578.0,199.1803,199.2639,198.8086,199.0409,24578.0
2021-08-25 11:20:00,214.31,214.49,214.23,214.48,19418.0,199.1524,199.3197,199.0781,199.3104,19418.0
2021-08-25 11:30:00,214.47,214.67,214.41,214.56,23691.0,199.3011,199.4869,199.2453,199.3847,23691.0
2021-08-25 11:40:00,214.6,214.79,214.55,214.74,18081.0,199.4219,199.5985,199.3754,199.552,18081.0
2021-08-25 11:50:00,214.76,215.36,214.74,215.18,50528.0,199.5706,200.1281,199.552,199.9609,50528.0
2021-08-25 12:00:00,215.15,215.55,215.09,215.52,29747.0,199.933,200.3047,199.8772,200.2768,29747.0
2021-08-25 12:10:00,215.51,215.7,215.29,215.45,48600.0,200.2675,200.4441,200.0631,200.2118,48600.0
2021-08-25 12:20:00,215.44,215.57,215.01,215.08,23545.0,200.2025,200.3233,199.8029,199.8679,23545.0
2021-08-25 12:30:00,215.08,215.18,215.01,215.1,24030.0,199.8679,199.9609,199.8029,199.8865,24030.0
2021-08-25 12:40:00,215.11,215.14,214.66,214.67,20740.0,199.8958,199.9237,199.4776,199.4869,20740.0
2021-08-25 12:50:00,214.64,214.77,214.51,214.54,20922.0,199.4591,199.5799,199.3383,199.3661,20922.0
2021-08-25 13:00:00,214.53,214.76,214.26,214.71,28688.0,199.3568,199.5706,199.1059,199.5241,28688.0
2021-08-25 13:10:00,214.72,214.96,214.57,214.87,23104.0,199.5334,199.7564,199.394,199.6728,23104.0
2021-08-25 13:20:00,214.9,215.24,214.88,215.23,21559.0,199.7007,200.0166,199.6821,200.0073,21559.0
2021-08-25 13:30:00,215.23,215.31,215.14,215.21,16167.0,200.0073,200.0817,199.9237,199.9887,16167.0
2021-08-25 13:40:00,215.23,215.26,215.13,215.13,18468.0,200.0073,200.0352,199.9144,199.9144,18468.0
2021-08-25 13:50:00,215.1,215.2,214.95,214.96,14038.0,199.8865,199.9795,199.7471,199.7564,14038.0
2021-08-25 14:00:00,215.01,215.12,214.73,214.86,19266.0,199.8029,199.9051,199.5427,199.6635,19266.0
2021-08-25 14:10:00,214.87,215.18,214.87,215.03,14034.0,199.6728,199.9609,199.6728,199.8215,14034.0
2021-08-25 14:20:00,215.03,215.16,214.86,214.98,21524.0,199.8215,199.9423,199.6635,199.775,21524.0
2021-08-25 14:30:00,214.99,215.06,214.67,214.79,10937.0,199.7843,199.8494,199.4869,199.5985,10937.0
2021-08-25 14:40:00,214.77,214.78,214.53,214.56,16966.0,199.5799,199.5892,199.3568,199.3847,16966.0
2021-08-25 14:50:00,214.5,214.7,214.49,214.65,20575.0,199.329,199.5148,199.3197,199.4684,20575.0
2021-08-25 15:00:00,214.61,214.65,214.35,214.43,19342.0,199.4312,199.4684,199.1896,199.2639,19342.0
2021-08-25 15:10:00,214.43,214.51,214.21,214.24,22382.0,199.2639,199.3383,199.0595,199.0874,22382.0
2021-08-25 15:20:00,214.24,214.39,214.12,214.28,21687.0,199.0874,199.2267,198.9758,199.1245,21687.0
2021-08-25 15:30:00,214.29,214.64,214.27,214.42,32537.0,199.1338,199.4591,199.1152,199.2546,32537.0
2021-08-25 15:40:00,214.45,214.64,214.33,214.51,42470.0,199.2825,199.4591,199.171,199.3383,42470.0
2021-08-25 15:50:00,214.5,214.82,214.37,214.76,157303.0,199.329,199.6263,199.2082,199.5706,157303.0
2021-08-26 09:30:00,214.51,214.51,212.85,213.39,128328.0,199.3383,199.3383,197.7957,198.2975,128328.0
2021-08-26 09:40:00,213.29,214.19,213.14,213.92,50124.0,198.2045,199.0409,198.0652,198.79,50124.0
2021-08-26 09:50:00,214.0,214.2,213.58,214.12,27845.0,198.8643,199.0502,198.474,198.9758,27845.0
2021-08-26 10:00:00,214.08,214.15,213.3,213.46,31108.0,198.9387,199.0037,198.2138,198.3625,31108.0
2021-08-26 10:10:00,213.46,213.93,213.27,213.54,22725.0,198.3625,198.7993,198.186,198.4369,22725.0
2021-08-26 10:20:00,213.52,213.9,212.45,213.2,56202.0,198.4183,198.7714,197.424,198.1209,56202.0
2021-08-26 10:30:00,213.25,213.42,212.62,212.64,32894.0,198.1674,198.3254,197.5819,197.6005,32894.0
2021-08-26 10:40:00,212.59,212.6,212.11,212.21,47073.0,197.5541,197.5633,197.108,197.2009,47073.0
2021-08-26 10:50:00,212.23,212.26,211.78,212.2,40033.0,197.2195,197.2474,196.8013,197.1916,40033.0
2021-08-26 11:00:00,212.13,212.24,211.83,212.13,53005.0,197.1266,197.2288,196.8478,197.1266,53005.0
2021-08-26 11:10:00,212.11,212.99,212.0,212.95,46912.0,197.108,197.9258,197.0058,197.8886,46912.0
2021-08-26 11:20:00,212.94,213.32,212.91,213.23,47675.0,197.8793,198.2324,197.8514,198.1488,47675.0
2021-08-26 11:30:00,213.23,213.39,212.89,213.31,43203.0,198.1488,198.2975,197.8328,198.2231,43203.0
2021-08-26 11:40:00,213.33,213.52,212.97,213.01,27974.0,198.2417,198.4183,197.9072,197.9443,27974.0
2021-08-26 11:50:00,213.03,213.04,212.75,212.8,16388.0,197.9629,197.9722,197.7027,197.7492,16388.0
2021-08-26 12:00:00,212.81,213.05,212.75,212.93,20663.0,197.7585,197.9815,197.7027,197.87,20663.0
2021-08-26 12:10:00,212.97,213.09,212.87,212.97,13637.0,197.9072,198.0187,197.8143,197.9072,13637.0
2021-08-26 12:20:00,212.96,213.18,212.91,213.06,11638.0,197.8979,198.1023,197.8514,197.9908,11638.0
2021-08-26 12:30:00,213.09,213.14,212.93,212.94,13428.0,198.0187,198.0652,197.87,197.8793,13428.0
2021-08-26 12:40:00,212.9,213.08,212.85,212.96,11433.0,197.8421,198.0094,197.7957,197.8979,11433.0
2021-08-26 12:50:00,212.96,213.03,212.67,212.8,22182.0,197.8979,197.9629,197.6284,197.7492,22182.0
2021-08-26 13:00:00,212.81,213.04,212.79,212.93,13272.0,197.7585,197.9722,197.7399,197.87,13272.0
2021-08-26 13:10:00,212.95,213.05,212.66,212.79,13289.0,197.8886,197.9815,197.6191,197.7399,13289.0
2021-08-26 13:20:00,212.76,212.77,212.32,212.5,23947.0,197.712,197.7213,197.3032,197.4704,23947.0
2021-08-26 13:30:00,212.51,212.51,212.29,212.3,16415.0,197.4797,197.4797,197.2753,197.2846,16415.0
2021-08-26 13:40:00,212.32,212.39,212.19,212.22,19090.0,197.3032,197.3682,197.1823,197.2102,19090.0
2021-08-26 13:50:00,212.22,212.31,212.18,212.26,19653.0,197.2102,197.2939,197.1731,197.2474,19653.0
2021-08-26 14:00:00,212.25,212.31,211.84,211.84,30645.0,197.2381,197.2939,196.8571,196.8571,30645.0
2021-08-26 14:10:00,211.87,212.04,211.73,211.78,27592.0,196.885,197.043,196.7549,196.8013,27592.0
2021-08-26 14:20:00,211.78,211.88,211.62,211.63,38748.0,196.8013,196.8943,196.6527,196.662,38748.0
2021-08-26 14:30:00,211.63,211.63,211.3,211.6,58020.0,196.662,196.662,196.3553,196.6341,58020.0
2021-08-26 14:40:00,211.61,211.63,211.15,211.22,40437.0,196.6434,196.662,196.2159,196.281,40437.0
2021-08-26 14:50:00,211.21,211.4,210.88,210.94,73174.0,196.2717,196.4482,195.965,196.0208,73174.0
2021-08-26 15:00:00,210.96,211.09,210.6,210.7,60197.0,196.0393,196.1601,195.7048,195.7977,60197.0
2021-08-26 15:10:00,210.72,210.9,210.48,210.87,66106.0,195.8163,195.9836,195.5933,195.9557,66106.0
2021-08-26 15:20:00,210.88,211.24,210.75,211.21,45986.0,195.965,196.2995,195.8442,196.2717,45986.0
2021-08-26 15:30:00,211.22,211.45,211.11,211.27,60859.0,196.281,196.4947,196.1787,196.3274,60859.0
2021-08-26 15:40:00,211.28,211.41,211.06,211.34,77898.0,196.3367,196.4575,196.1323,196.3925,77898.0
2021-08-26 15:50:00,211.36,211.62,211.16,211.25,142168.0,196.411,196.6527,196.2252,196.3088,142168.0
2021-08-27 09:30:00,212.26,213.44,212.21,213.28,92275.0,197.2474,198.3439,197.2009,198.1953,92275.0
2021-08-27 09:40:00,213.28,213.85,212.9,213.21,41508.0,198.1953,198.7249,197.8421,198.1302,41508.0
2021-08-27 09:50:00,213.18,213.77,213.18,213.67,45312.0,198.1023,198.6506,198.1023,198.5577,45312.0
2021-08-27 10:00:00,213.63,214.04,213.15,213.5,61661.0,198.5205,198.9015,198.0744,198.3997,61661.0
2021-08-27 10:10:00,213.53,213.69,212.72,213.18,60855.0,198.4276,198.5763,197.6749,198.1023,60855.0
2021-08-27 10:20:00,213.18,213.35,212.8,213.34,29846.0,198.1023,198.2603,197.7492,198.251,29846.0
2021-08-27 10:30:00,213.38,213.51,213.18,213.34,18781.0,198.2882,198.409,198.1023,198.251,18781.0
2021-08-27 10:40:00,213.38,213.39,212.83,213.1,71284.0,198.2882,198.2975,197.7771,198.028,71284.0
2021-08-27 10:50:00,213.11,213.34,213.03,213.14,55364.0,198.0373,198.251,197.9629,198.0652,55364.0
2021-08-27 11:00:00,213.15,213.25,212.63,212.79,34879.0,198.0744,198.1674,197.5912,197.7399,34879.0
2021-08-27 11:10:00,212.81,213.15,212.66,213.08,18960.0,197.7585,198.0744,197.6191,198.0094,18960.0
2021-08-27 11:20:00,213.15,213.26,212.99,213.2,27234.0,198.0744,198.1767,197.9258,198.1209,27234.0
2021-08-27 11:30:00,213.18,213.23,212.99,213.2,42549.0,198.1023,198.1488,197.9258,198.1209,42549.0
2021-08-27 11:40:00,213.18,213.3,213.07,213.09,27876.0,198.1023,198.2138,198.0001,198.0187,27876.0
2021-08-27 11:50:00,213.11,213.24,212.95,213.04,21516.0,198.0373,198.1581,197.8886,197.9722,21516.0
2021-08-27 12:00:00,213.04,213.3,212.89,213.24,35797.0,197.9722,198.2138,197.8328,198.1581,35797.0
2021-08-27 12:10:00,213.25,213.3,212.91,212.95,15697.0,198.1674,198.2138,197.8514,197.8886,15697.0
2021-08-27 12:20:00,212.91,213.01,212.61,212.71,26380.0,197.8514,197.9443,197.5726,197.6656,26380.0
2021-08-27 12:30:00,212.71,212.87,212.61,212.73,29254.0,197.6656,197.8143,197.5726,197.6842,29254.0
2021-08-27 12:40:00,212.7,212.82,212.66,212.74,37843.0,197.6563,197.7678,197.6191,197.6934,37843.0
2021-08-27 12:50:00,212.74,212.78,212.58,212.68,35813.0,197.6934,197.7306,197.5448,197.6377,35813.0
2021-08-27 13:00:00,212.65,212.92,212.59,212.83,26834.0,197.6098,197.8607,197.5541,197.7771,26834.0
2021-08-27 13:10:00,212.83,213.16,212.83,213.12,81567.0,197.7771,198.0837,197.7771,198.0466,81567.0
2021-08-27 13:20:00,213.13,213.15,213.01,213.11,27835.0,198.0559,198.0744,197.9443,198.0373,27835.0
2021-08-27 13:30:00,213.11,213.15,213.0,213.09,21753.0,198.0373,198.0744,197.9351,198.0187,21753.0
2021-08-27 13:40:00,213.12,213.52,213.1,213.47,60549.0,198.0466,198.4183,198.028,198.3718,60549.0
2021-08-27 13:50:00,213.47,213.57,213.37,213.4,26129.0,198.3718,198.4647,198.2789,198.3068,26129.0
2021-08-27 14:00:00,213.41,213.48,213.22,213.32,17867.0,198.3161,198.3811,198.1395,198.2324,17867.0
2021-08-27 14:10:00,213.3,213.4,213.24,213.3,12634.0,198.2138,198.3068,198.1581,198.2138,12634.0
2021-08-27 14:20:00,213.31,213.48,213.28,213.46,37549.0,198.2231,198.3811,198.1953,198.3625,37549.0
2021-08-27 14:30:00,213.46,213.47,213.34,213.4,27305.0,198.3625,198.3718,198.251,198.3068,27305.0
2021-08-27 14:40:00,213.39,213.47,213.27,213.4,52016.0,198.2975,198.3718,198.186,198.3068,52016.0
2021-08-27 14:50:00,213.38,213.42,213.1,213.13,25913.0,198.2882,198.3254,198.028,198.0559,25913.0
2021-08-27 15:00:00,213.14,213.3,213.14,213.22,39295.0,198.0652,198.2138,198.0652,198.1395,39295.0
2021-08-27 15:10:00,213.22,213.31,213.11,213.16,33257.0,198.1395,198.2231,198.0373,198.0837,33257.0
2021-08-27 15:20:00,213.15,213.2,213.01,213.05,33101.0,198.0744,198.1209,197.9443,197.9815,33101.0
2021-08-27 15:30:00,213.05,213.16,212.81,212.91,36593.0,197.9815,198.0837,197.7585,197.8514,36593.0
2021-08-27 15:40:00,212.92,213.02,212.76,212.78,45383.0,197.8607,197.9536,197.712,197.7306,45383.0
2021-08-27 15:50:00,212.79,212.95,212.65,212.87,135218.0,197.7399,197.8886,197.6098,197.8143,135218.0
2021-08-30 09:30:00,213.22,213.74,211.77,211.77,80190.0,198.1395,198.6227,196.7921,196.7921,80190.0
2021-08-30 09:40:00,211.77,212.0,210.8,211.74,69137.0,196.7921,197.0058,195.8907,196.7642,69137.0
2021-08-30 09:50:00,211.72,212.45,211.67,212.21,80447.0,196.7456,197.424,196.6991,197.2009,80447.0
2021-08-30 10:00:00,212.2,212.36,211.5,211.85,27890.0,197.1916,197.3403,196.5411,196.8664,27890.0
2021-08-30 10:10:00,211.8,211.98,211.11,211.57,34602.0,196.8199,196.9872,196.1787,196.6062,34602.0
2021-08-30 10:20:00,211.55,211.98,211.32,211.9,34329.0,196.5876,196.9872,196.3739,196.9129,34329.0
2021-08-30 10:30:00,211.84,212.12,211.49,212.12,30825.0,196.8571,197.1173,196.5319,197.1173,30825.0
2021-08-30 10:40:00,212.12,212.12,211.83,211.96,23597.0,197.1173,197.1173,196.8478,196.9686,23597.0
2021-08-30 10:50:00,212.01,212.23,211.77,212.03,42244.0,197.0151,197.2195,196.7921,197.0337,42244.0
2021-08-30 11:00:00,212.02,212.2,211.87,211.98,39207.0,197.0244,197.1916,196.885,196.9872,39207.0
2021-08-30 11:10:00,211.97,212.3,211.95,212.21,30843.0,196.9779,197.2846,196.9593,197.2009,30843.0
2021-08-30 11:20:00,212.23,212.29,212.03,212.1,20564.0,197.2195,197.2753,197.0337,197.0987,20564.0
2021-08-30 11:30:00,212.13,212.42,212.05,212.19,41852.0,197.1266,197.3961,197.0522,197.1823,41852.0
2021-08-30 11:40:00,212.21,212.47,212.19,212.37,30939.0,197.2009,197.4425,197.1823,197.3496,30939.0
2021-08-30 11:50:00,212.37,212.92,212.36,212.92,50760.0,197.3496,197.8607,197.3403,197.8607,50760.0
2021-08-30 12:00:00,212.92,213.19,212.85,212.93,23852.0,197.8607,198.1116,197.7957,197.87,23852.0
2021-08-30 12:10:00,212.9,213.15,212.81,212.81,20593.0,197.8421,198.0744,197.7585,197.7585,20593.0
2021-08-30 12:20:00,212.82,212.83,212.61,212.75,23410.0,197.7678,197.7771,197.5726,197.7027,23410.0
2021-08-30 12:30:00,212.75,212.83,212.67,212.72,15241.0,197.7027,197.7771,197.6284,197.6749,15241.0
2021-08-30 12:40:00,212.73,212.82,212.69,212.79,22341.0,197.6842,197.7678,197.647,197.7399,22341.0
2021-08-30 12:50:00,212.8,213.0,212.67,212.81,17177.0,197.7492,197.9351,197.6284,197.7585,17177.0
2021-08-30 13:00:00,212.87,213.01,212.8,212.83,19644.0,197.8143,197.9443,197.7492,197.7771,19644.0
2021-08-30 13:10:00,212.84,212.85,212.51,212.54,20782.0,197.7864,197.7957,197.4797,197.5076,20782.0
2021-08-30 13:20:00,212.6,212.65,212.58,212.58,12708.0,197.5633,197.6098,197.5448,197.5448,12708.0
2021-08-30 13:30:00,212.61,212.65,212.49,212.62,10329.0,197.5726,197.6098,197.4611,197.5819,10329.0
2021-08-30 13:40:00,212.65,212.65,212.55,212.61,12228.0,197.6098,197.6098,197.5169,197.5726,12228.0
2021-08-30 13:50:00,212.6,212.65,212.49,212.6,11815.0,197.5633,197.6098,197.4611,197.5633,11815.0
2021-08-30 14:00:00,212.6,212.84,212.6,212.7,12284.0,197.5633,197.7864,197.5633,197.6563,12284.0
2021-08-30 14:10:00,212.66,212.77,212.6,212.6,12162.0,197.6191,197.7213,197.5633,197.5633,12162.0
2021-08-30 14:20:00,212.59,212.61,212.51,212.57,6867.0,197.5541,197.5726,197.4797,197.5355,6867.0
2021-08-30 14:30:00,212.54,212.59,212.37,212.38,12194.0,197.5076,197.5541,197.3496,197.3589,12194.0
2021-08-30 14:40:00,212.48,212.5,212.44,212.49,18717.0,197.4518,197.4704,197.4147,197.4611,18717.0
2021-08-30 14:50:00,212.47,212.67,212.47,212.58,19920.0,197.4425,197.6284,197.4425,197.5448,19920.0
2021-08-30 15:00:00,212.56,212.84,212.54,212.7,15170.0,197.5262,197.7864,197.5076,197.6563,15170.0
2021-08-30 15:10:00,212.66,212.77,212.5,212.68,19029.0,197.6191,197.7213,197.4704,197.6377,19029.0
2021-08-30 15:20:00,212.67,212.77,212.5,212.63,20449.0,197.6284,197.7213,197.4704,197.5912,20449.0
2021-08-30 15:30:00,212.58,212.6,211.99,212.0,23608.0,197.5448,197.5633,196.9965,197.0058,23608.0
2021-08-30 15:40:00,211.99,212.09,211.74,211.75,38425.0,196.9965,197.0894,196.7642,196.7735,38425.0
2021-08-30 15:50:00,211.77,211.81,211.38,211.41,133279.0,196.7921,196.8292,196.4296,196.4575,133279.0
2021-08-31 09:30:00,211.28,212.04,211.04,211.52,97944.0,196.3367,197.043,196.1137,196.5597,97944.0
2021-08-31 09:40:00,211.52,212.15,210.98,211.11,43488.0,196.5597,197.1452,196.0579,196.1787,43488.0
2021-08-31 09:50:00,211.12,211.12,210.5,210.9,47337.0,196.188,196.188,195.6119,195.9836,47337.0
2021-08-31 10:00:00,210.88,211.12,210.42,211.05,44754.0,195.965,196.188,195.5375,196.123,44754.0
2021-08-31 10:10:00,211.14,211.76,210.92,211.51,42810.0,196.2066,196.7828,196.0022,196.5504,42810.0
2021-08-31 10:20:00,211.52,211.52,210.54,211.05,43927.0,196.5597,196.5597,195.649,196.123,43927.0
2021-08-31 10:30:00,211.1,211.29,210.65,211.29,36691.0,196.1694,196.346,195.7513,196.346,36691.0
2021-08-31 10:40:00,211.33,211.82,211.23,211.8,43163.0,196.3832,196.8385,196.2902,196.8199,43163.0
2021-08-31 10:50:00,211.82,211.95,211.43,211.56,34556.0,196.8385,196.9593,196.4761,196.5969,34556.0
2021-08-31 11:00:00,211.53,211.74,211.15,211.21,29059.0,196.569,196.7642,196.2159,196.2717,29059.0
2021-08-31 11:10:00,211.18,211.71,210.82,211.65,45860.0,196.2438,196.7363,195.9092,196.6805,45860.0
2021-08-31 11:20:00,211.66,211.78,211.6,211.69,34695.0,196.6898,196.8013,196.6341,196.7177,34695.0
2021-08-31 11:30:00,211.7,212.0,211.69,211.81,29619.0,196.727,197.0058,196.7177,196.8292,29619.0
2021-08-31 11:40:00,211.8,212.16,211.64,212.11,33289.0,196.8199,197.1545,196.6712,197.108,33289.0
2021-08-31 11:50:00,212.11,212.13,211.9,212.03,21926.0,197.108,197.1266,196.9129,197.0337,21926.0
2021-08-31 12:00:00,212.01,212.3,211.99,212.16,20052.0,197.0151,197.2846,196.9965,197.1545,20052.0
2021-08-31 12:10:00,212.1,212.2,211.96,212.06,25616.0,197.0987,197.1916,196.9686,197.0615,25616.0
2021-08-31 12:20:00,212.06,212.24,212.01,212.2,16933.0,197.0615,197.2288,197.0151,197.1916,16933.0
2021-08-31 12:30:00,212.21,212.23,211.85,211.97,45466.0,197.2009,197.2195,196.8664,196.9779,45466.0
2021-08-31 12:40:00,211.97,212.15,211.82,211.84,13587.0,196.9779,197.1452,196.8385,196.8571,13587.0
2021-08-31 12:50:00,211.83,212.19,211.71,212.06,38330.0,196.8478,197.1823,196.7363,197.0615,38330.0
2021-08-31 13:00:00,212.02,212.15,211.86,211.95,32615.0,197.0244,197.1452,196.8757,196.9593,32615.0
2021-08-31 13:10:00,212.01,212.14,211.89,211.94,58530.0,197.0151,197.1359,196.9036,196.95,58530.0
2021-08-31 13:20:00,211.94,212.01,211.68,211.86,49674.0,196.95,197.0151,196.7084,196.8757,49674.0
2021-08-31 13:30:00,211.92,211.92,211.59,211.62,19787.0,196.9314,196.9314,196.6248,196.6527,19787.0
2021-08-31 13:40:00,211.61,211.73,211.51,211.6,30056.0,196.6434,196.7549,196.5504,196.6341,30056.0
2021-08-31 13:50:00,211.59,211.59,211.35,211.47,34456.0,196.6248,196.6248,196.4018,196.5133,34456.0
2021-08-31 14:00:00,211.49,211.56,211.13,211.27,20312.0,196.5319,196.5969,196.1973,196.3274,20312.0
2021-08-31 14:10:00,211.25,211.38,211.13,211.32,21660.0,196.3088,196.4296,196.1973,196.3739,21660.0
2021-08-31 14:20:00,211.33,211.48,211.24,211.29,21964.0,196.3832,196.5226,196.2995,196.346,21964.0
2021-08-31 14:30:00,211.32,211.44,211.13,211.23,26661.0,196.3739,196.4854,196.1973,196.2902,26661.0
2021-08-31 14:40:00,211.22,211.28,210.92,210.98,32235.0,196.281,196.3367,196.0022,196.0579,32235.0
2021-08-31 14:50:00,210.99,211.25,210.92,211.25,17481.0,196.0672,196.3088,196.0022,196.3088,17481.0
2021-08-31 15:00:00,211.27,211.34,211.05,211.13,20649.0,196.3274,196.3925,196.123,196.1973,20649.0
2021-08-31 15:10:00,211.13,211.14,210.94,210.99,17866.0,196.1973,196.2066,196.0208,196.0672,17866.0
2021-08-31 15:20:00,211.01,211.01,210.75,210.84,28906.0,196.0858,196.0858,195.8442,195.9278,28906.0
2021-08-31 15:30:00,210.85,211.08,210.74,211.06,42746.0,195.9371,196.1509,195.8349,196.1323,42746.0
2021-08-31 15:40:00,211.06,211.22,210.96,211.12,44640.0,196.1323,196.281,196.0393,196.188,44640.0
2021-08-31 15:50:00,211.09,211.12,210.75,210.88,215396.0,196.1601,196.188,195.8442,195.965,215396.0
2021-09-01 09:30:00,210.9,210.99,208.89,208.91,123035.0,195.9836,196.0672,194.1157,194.1343,123035.0
2021-09-01 09:40:00,208.89,208.89,207.49,207.71,137962.0,194.1157,194.1157,192.8148,193.0192,137962.0
2021-09-01 09:50:00,207.65,208.09,207.02,207.33,100138.0,192.9634,193.3723,192.378,192.6661,100138.0
2021-09-01 10:00:00,207.35,208.39,207.35,207.62,162990.0,192.6847,193.6511,192.6847,192.9356,162990.0
2021-09-01 10:10:00,207.56,207.62,206.61,206.98,213803.0,192.8798,192.9356,191.997,192.3408,213803.0
2021-09-01 10:20:00,207.0,207.6,206.74,207.18,89035.0,192.3594,192.917,192.1178,192.5267,89035.0
2021-09-01 10:30:00,207.13,207.87,206.67,207.09,94192.0,192.4802,193.1679,192.0528,192.4431,94192.0
2021-09-01 10:40:00,207.09,207.81,207.0,207.68,60053.0,192.4431,193.1121,192.3594,192.9913,60053.0
2021-09-01 10:50:00,207.67,208.35,207.54,208.17,76502.0,192.982,193.6139,192.8612,193.4467,76502.0
2021-09-01 11:00:00,208.19,208.35,207.66,207.8,122012.0,193.4653,193.6139,192.9727,193.1028,122012.0
2021-09-01 11:10:00,207.78,207.88,207.44,207.44,62634.0,193.0843,193.1772,192.7683,192.7683,62634.0
2021-09-01 11:20:00,207.44,207.56,206.97,207.14,74976.0,192.7683,192.8798,192.3315,192.4895,74976.0
2021-09-01 11:30:00,207.2,207.58,207.08,207.48,89037.0,192.5453,192.8984,192.4338,192.8055,89037.0
2021-09-01 11:40:00,207.47,207.5,207.27,207.43,38983.0,192.7962,192.8241,192.6103,192.759,38983.0
2021-09-01 11:50:00,207.46,207.7,207.42,207.46,39684.0,192.7869,193.0099,192.7497,192.7869,39684.0
2021-09-01 12:00:00,207.38,207.88,207.13,207.72,45860.0,192.7125,193.1772,192.4802,193.0285,45860.0
2021-09-01 12:10:00,207.66,207.76,207.34,207.58,27480.0,192.9727,193.0657,192.6754,192.8984,27480.0
2021-09-01 12:20:00,207.56,207.7,207.4,207.46,26286.0,192.8798,193.0099,192.7311,192.7869,26286.0
2021-09-01 12:30:00,207.45,207.98,207.45,207.91,38564.0,192.7776,193.2701,192.7776,193.2051,38564.0
2021-09-01 12:40:00,207.92,207.99,207.7,207.82,40825.0,193.2144,193.2794,193.0099,193.1214,40825.0
2021-09-01 12:50:00,207.87,207.94,207.64,207.67,24248.0,193.1679,193.2329,192.9542,192.982,24248.0
2021-09-01 13:00:00,207.7,207.7,207.46,207.5,46293.0,193.0099,193.0099,192.7869,192.8241,46293.0
2021-09-01 13:10:00,207.53,207.59,207.23,207.3,32790.0,192.8519,192.9077,192.5732,192.6382,32790.0
2021-09-01 13:20:00,207.27,207.47,207.21,207.39,24254.0,192.6103,192.7962,192.5546,192.7218,24254.0
2021-09-01 13:30:00,207.41,207.57,207.32,207.47,62930.0,192.7404,192.8891,192.6568,192.7962,62930.0
2021-09-01 13:40:00,207.45,207.86,207.41,207.46,58805.0,192.7776,193.1586,192.7404,192.7869,58805.0
2021-09-01 13:50:00,207.5,207.63,207.41,207.53,32246.0,192.8241,192.9449,192.7404,192.8519,32246.0
2021-09-01 14:00:00,207.52,207.73,207.47,207.54,55081.0,192.8426,193.0378,192.7962,192.8612,55081.0
2021-09-01 14:10:00,207.54,207.57,207.34,207.39,36924.0,192.8612,192.8891,192.6754,192.7218,36924.0
2021-09-01 14:20:00,207.4,207.83,207.34,207.72,39893.0,192.7311,193.1307,192.6754,193.0285,39893.0
2021-09-01 14:30:00,207.73,207.83,207.62,207.62,26546.0,193.0378,193.1307,192.9356,192.9356,26546.0
2021-09-01 14:40:00,207.61,207.66,207.41,207.42,21362.0,192.9263,192.9727,192.7404,192.7497,21362.0
2021-09-01 14:50:00,207.41,207.56,207.35,207.48,33598.0,192.7404,192.8798,192.6847,192.8055,33598.0
2021-09-01 15:00:00,207.53,207.65,207.42,207.45,30463.0,192.8519,192.9634,192.7497,192.7776,30463.0
2021-09-01 15:10:00,207.46,207.7,207.44,207.54,46702.0,192.7869,193.0099,192.7683,192.8612,46702.0
2021-09-01 15:20:00,207.53,207.57,207.44,207.46,45055.0,192.8519,192.8891,192.7683,192.7869,45055.0
2021-09-01 15:30:00,207.46,207.93,207.37,207.79,77281.0,192.7869,193.2236,192.7033,193.0935,77281.0
2021-09-01 15:40:00,207.8,207.89,207.66,207.68,78584.0,193.1028,193.1865,192.9727,192.9913,78584.0
2021-09-01 15:50:00,207.69,207.98,207.6,207.98,188684.0,193.0006,193.2701,192.917,193.2701,188684.0
2021-09-02 09:30:00,208.92,210.2,208.92,209.75,134098.0,194.1436,195.3331,194.1436,194.9149,134098.0
2021-09-02 09:40:00,209.88,210.68,209.16,209.88,58766.0,195.0357,195.7791,194.3666,195.0357,58766.0
2021-09-02 09:50:00,209.75,209.94,209.39,209.82,38076.0,194.9149,195.0915,194.5804,194.98,38076.0
2021-09-02 10:00:00,209.8,210.45,209.65,210.27,52135.0,194.9614,195.5654,194.822,195.3981,52135.0
2021-09-02 10:10:00,210.26,210.51,210.0,210.42,45861.0,195.3888,195.6212,195.1472,195.5375,45861.0
2021-09-02 10:20:00,210.38,211.64,210.27,211.62,66147.0,195.5004,196.6712,195.3981,196.6527,66147.0
2021-09-02 10:30:00,211.65,212.09,211.34,212.05,84805.0,196.6805,197.0894,196.3925,197.0522,84805.0
2021-09-02 10:40:00,212.09,212.75,211.77,211.92,95665.0,197.0894,197.7027,196.7921,196.9314,95665.0
2021-09-02 10:50:00,211.94,212.72,211.89,212.58,58092.0,196.95,197.6749,196.9036,197.5448,58092.0
2021-09-02 11:00:00,212.64,212.95,212.27,212.46,59098.0,197.6005,197.8886,197.2567,197.4332,59098.0
2021-09-02 11:10:00,212.46,212.69,212.32,212.4,34323.0,197.4332,197.647,197.3032,197.3775,34323.0
2021-09-02 11:20:00,212.34,212.37,211.95,212.03,44432.0,197.3217,197.3496,196.9593,197.0337,44432.0
2021-09-02 11:30:00,212.0,212.19,211.84,211.93,36655.0,197.0058,197.1823,196.8571,196.9407,36655.0
2021-09-02 11:40:00,211.93,212.3,211.72,212.12,53031.0,196.9407,197.2846,196.7456,197.1173,53031.0
2021-09-02 11:50:00,212.14,212.44,212.09,212.36,53379.0,197.1359,197.4147,197.0894,197.3403,53379.0
2021-09-02 12:00:00,212.38,212.76,212.38,212.65,39559.0,197.3589,197.712,197.3589,197.6098,39559.0
2021-09-02 12:10:00,212.64,212.73,212.37,212.59,30638.0,197.6005,197.6842,197.3496,197.5541,30638.0
2021-09-02 12:20:00,212.63,212.63,212.23,212.31,32683.0,197.5912,197.5912,197.2195,197.2939,32683.0
2021-09-02 12:30:00,212.3,212.32,212.0,212.09,17797.0,197.2846,197.3032,197.0058,197.0894,17797.0
2021-09-02 12:40:00,212.12,212.12,211.93,211.99,26027.0,197.1173,197.1173,196.9407,196.9965,26027.0
2021-09-02 12:50:00,211.97,212.15,211.93,211.94,18632.0,196.9779,197.1452,196.9407,196.95,18632.0
2021-09-02 13:00:00,211.92,212.09,211.89,212.09,12898.0,196.9314,197.0894,196.9036,197.0894,12898.0
2021-09-02 13:10:00,212.08,212.14,211.76,211.82,17858.0,197.0801,197.1359,196.7828,196.8385,17858.0
2021-09-02 13:20:00,211.84,211.85,211.02,211.02,57276.0,196.8571,196.8664,196.0951,196.0951,57276.0
2021-09-02 13:30:00,211.04,211.63,211.04,211.43,26188.0,196.1137,196.662,196.1137,196.4761,26188.0
2021-09-02 13:40:00,211.43,211.58,211.18,211.24,23777.0,196.4761,196.6155,196.2438,196.2995,23777.0
2021-09-02 13:50:00,211.24,211.48,211.15,211.46,27698.0,196.2995,196.5226,196.2159,196.504,27698.0
2021-09-02 14:00:00,211.39,211.39,210.85,210.98,40898.0,196.4389,196.4389,195.9371,196.0579,40898.0
2021-09-02 14:10:00,210.98,211.18,210.76,210.97,21247.0,196.0579,196.2438,195.8535,196.0486,21247.0
2021-09-02 14:20:00,210.97,210.97,210.71,210.93,16534.0,196.0486,196.0486,195.807,196.0115,16534.0
2021-09-02 14:30:00,210.94,211.04,210.83,210.85,16296.0,196.0208,196.1137,195.9185,195.9371,16296.0
2021-09-02 14:40:00,210.93,211.28,210.93,211.11,23271.0,196.0115,196.3367,196.0115,196.1787,23271.0
2021-09-02 14:50:00,211.2,211.47,211.18,211.28,39657.0,196.2624,196.5133,196.2438,196.3367,39657.0
2021-09-02 15:00:00,211.25,211.51,211.25,211.29,24570.0,196.3088,196.5504,196.3088,196.346,24570.0
2021-09-02 15:10:00,211.25,211.36,211.14,211.17,41811.0,196.3088,196.411,196.2066,196.2345,41811.0
2021-09-02 15:20:00,211.15,211.25,210.95,211.0,52466.0,196.2159,196.3088,196.03,196.0765,52466.0
2021-09-02 15:30:00,211.0,211.04,210.66,210.8,59896.0,196.0765,196.1137,195.7606,195.8907,59896.0
2021-09-02 15:40:00,210.76,210.98,210.67,210.75,67615.0,195.8535,196.0579,195.7699,195.8442,67615.0
2021-09-02 15:50:00,210.79,211.82,210.76,211.8,171694.0,195.8814,196.8385,195.8535,196.8199,171694.0
2021-09-03 09:30:00,211.15,212.53,211.15,211.7,99333.0,196.2159,197.4983,196.2159,196.727,99333.0
2021-09-03 09:40:00,211.65,212.61,211.6,212.61,60103.0,196.6805,197.5726,196.6341,197.5726,60103.0
2021-09-03 09:50:00,212.57,212.8,211.02,211.05,64136.0,197.5355,197.7492,196.0951,196.123,64136.0
2021-09-03 10:00:00,211.09,211.24,210.08,211.21,67739.0,196.1601,196.2995,195.2216,196.2717,67739.0
2021-09-03 10:10:00,211.2,212.33,211.2,212.11,23794.0,196.2624,197.3124,196.2624,197.108,23794.0
2021-09-03 10:20:00,212.09,212.15,211.63,211.95,23347.0,197.0894,197.1452,196.662,196.9593,23347.0
2021-09-03 10:30:00,211.98,212.04,211.61,211.86,16597.0,196.9872,197.043,196.6434,196.8757,16597.0
2021-09-03 10:40:00,211.83,211.9,211.41,211.69,19155.0,196.8478,196.9129,196.4575,196.7177,19155.0
2021-09-03 10:50:00,211.69,211.72,211.02,211.31,91147.0,196.7177,196.7456,196.0951,196.3646,91147.0
2021-09-03 11:00:00,211.31,212.23,211.28,212.18,25284.0,196.3646,197.2195,196.3367,197.1731,25284.0
2021-09-03 11:10:00,212.21,212.33,211.56,211.72,26157.0,197.2009,197.3124,196.5969,196.7456,26157.0
2021-09-03 11:20:00,211.73,211.9,211.51,211.71,20170.0,196.7549,196.9129,196.5504,196.7363,20170.0
2021-09-03 11:30:00,211.73,211.73,211.34,211.42,23780.0,196.7549,196.7549,196.3925,196.4668,23780.0
2021-09-03 11:40:00,211.41,211.59,211.22,211.56,22135.0,196.4575,196.6248,196.281,196.5969,22135.0
2021-09-03 11:50:00,211.53,211.54,211.11,211.18,23263.0,196.569,196.5783,196.1787,196.2438,23263.0
2021-09-03 12:00:00,211.12,211.12,210.92,210.94,37122.0,196.188,196.188,196.0022,196.0208,37122.0
2021-09-03 12:10:00,210.96,211.36,210.9,211.27,23190.0,196.0393,196.411,195.9836,196.3274,23190.0
2021-09-03 12:20:00,211.25,211.62,211.22,211.5,31150.0,196.3088,196.6527,196.281,196.5411,31150.0
2021-09-03 12:30:00,211.51,211.57,211.44,211.5,26836.0,196.5504,196.6062,196.4854,196.5411,26836.0
2021-09-03 12:40:00,211.51,211.7,211.49,211.59,74075.0,196.5504,196.727,196.5319,196.6248,74075.0
2021-09-03 12:50:00,211.61,211.62,211.45,211.56,11416.0,196.6434,196.6527,196.4947,196.5969,11416.0
2021-09-03 13:00:00,211.55,211.84,211.52,211.71,27714.0,196.5876,196.8571,196.5597,196.7363,27714.0
2021-09-03 13:10:00,211.7,211.9,211.68,211.8,40116.0,196.727,196.9129,196.7084,196.8199,40116.0
2021-09-03 13:20:00,211.8,211.92,211.77,211.89,39336.0,196.8199,196.9314,196.7921,196.9036,39336.0
2021-09-03 13:30:00,211.9,211.95,211.84,211.91,18576.0,196.9129,196.9593,196.8571,196.9221,18576.0
2021-09-03 13:40:00,211.9,212.03,211.8,211.85,32198.0,196.9129,197.0337,196.8199,196.8664,32198.0
2021-09-03 13:50:00,211.87,211.89,211.8,211.81,21911.0,196.885,196.9036,196.8199,196.8292,21911.0
2021-09-03 14:00:00,211.81,211.85,211.66,211.66,18460.0,196.8292,196.8664,196.6898,196.6898,18460.0
2021-09-03 14:10:00,211.67,211.73,211.59,211.67,15361.0,196.6991,196.7549,196.6248,196.6991,15361.0
2021-09-03 14:20:00,211.66,211.7,211.58,211.58,19651.0,196.6898,196.727,196.6155,196.6155,19651.0
2021-09-03 14:30:00,211.6,211.63,211.23,211.33,40862.0,196.6341,196.662,196.2902,196.3832,40862.0
2021-09-03 14:40:00,211.31,211.33,211.03,211.14,43074.0,196.3646,196.3832,196.1044,196.2066,43074.0
2021-09-03 14:50:00,211.15,211.38,211.13,211.22,26565.0,196.2159,196.4296,196.1973,196.281,26565.0
2021-09-03 15:00:00,211.2,211.47,211.16,211.24,22606.0,196.2624,196.5133,196.2252,196.2995,22606.0
2021-09-03 15:10:00,211.24,211.24,210.94,211.0,15976.0,196.2995,196.2995,196.0208,196.0765,15976.0
2021-09-03 15:20:00,210.98,210.98,210.54,210.58,20764.0,196.0579,196.0579,195.649,195.6862,20764.0
2021-09-03 15:30:00,210.6,210.63,210.25,210.38,62417.0,195.7048,195.7327,195.3796,195.5004,62417.0
2021-09-03 15:40:00,210.37,210.37,210.0,210.01,99314.0,195.4911,195.4911,195.1472,195.1565,99314.0
2021-09-03 15:50:00,210.06,210.56,210.06,210.38,127147.0,195.203,195.6676,195.203,195.5004,127147.0
2021-09-07 09:30:00,210.04,210.35,208.47,208.63,107216.0,195.1844,195.4725,193.7255,193.8741,107216.0
2021-09-07 09:40:00,208.59,209.15,208.0,209.06,46576.0,193.837,194.3574,193.2887,194.2737,46576.0
2021-09-07 09:50:00,209.07,209.65,208.97,209.0,40598.0,194.283,194.822,194.1901,194.218,40598.0
2021-09-07 10:00:00,208.96,209.7,208.79,208.86,30366.0,194.1808,194.8685,194.0228,194.0879,30366.0
2021-09-07 10:10:00,208.85,209.29,208.64,209.04,59817.0,194.0786,194.4875,193.8834,194.2551,59817.0
2021-09-07 10:20:00,209.0,209.5,208.85,208.91,60200.0,194.218,194.6826,194.0786,194.1343,60200.0
2021-09-07 10:30:00,208.89,208.9,208.08,208.34,68556.0,194.1157,194.125,193.363,193.6046,68556.0
2021-09-07 10:40:00,208.38,208.45,208.14,208.38,34952.0,193.6418,193.7069,193.4188,193.6418,34952.0
2021-09-07 10:50:00,208.36,208.63,208.12,208.56,25944.0,193.6232,193.8741,193.4002,193.8091,25944.0
2021-09-07 11:00:00,208.53,208.6,208.07,208.17,23821.0,193.7812,193.8463,193.3537,193.4467,23821.0
2021-09-07 11:10:00,208.12,208.45,207.97,208.02,43835.0,193.4002,193.7069,193.2608,193.3073,43835.0
2021-09-07 11:20:00,208.05,208.29,207.84,208.13,48455.0,193.3352,193.5582,193.14,193.4095,48455.0
2021-09-07 11:30:00,208.17,208.84,208.16,208.65,64482.0,193.4467,194.0693,193.4374,193.8927,64482.0
2021-09-07 11:40:00,208.62,208.63,208.32,208.44,17775.0,193.8648,193.8741,193.5861,193.6976,17775.0
2021-09-07 11:50:00,208.43,208.44,207.9,208.17,25628.0,193.6883,193.6976,193.1958,193.4467,25628.0
2021-09-07 12:00:00,208.13,208.65,208.12,208.61,16260.0,193.4095,193.8927,193.4002,193.8555,16260.0
2021-09-07 12:10:00,208.59,208.63,208.12,208.33,20973.0,193.837,193.8741,193.4002,193.5954,20973.0
2021-09-07 12:20:00,208.3,208.3,208.1,208.25,17222.0,193.5675,193.5675,193.3816,193.521,17222.0
2021-09-07 12:30:00,208.2,208.55,208.2,208.4,17985.0,193.4745,193.7998,193.4745,193.6604,17985.0
2021-09-07 12:40:00,208.42,209.15,208.42,209.09,24161.0,193.679,194.3574,193.679,194.3016,24161.0
2021-09-07 12:50:00,209.08,209.57,209.07,209.52,29635.0,194.2923,194.7477,194.283,194.7012,29635.0
2021-09-07 13:00:00,209.53,209.68,209.44,209.52,39800.0,194.7105,194.8499,194.6268,194.7012,39800.0
2021-09-07 13:10:00,209.57,209.78,209.48,209.59,42320.0,194.7477,194.9428,194.664,194.7662,42320.0
2021-09-07 13:20:00,209.56,209.71,209.34,209.36,15872.0,194.7384,194.8777,194.5339,194.5525,15872.0
2021-09-07 13:30:00,209.41,209.6,209.18,209.28,13669.0,194.599,194.7755,194.3852,194.4782,13669.0
2021-09-07 13:40:00,209.26,209.36,209.2,209.22,15167.0,194.4596,194.5525,194.4038,194.4224,15167.0
2021-09-07 13:50:00,209.21,209.53,209.14,209.39,27346.0,194.4131,194.7105,194.3481,194.5804,27346.0
2021-09-07 14:00:00,209.36,209.47,209.11,209.28,23040.0,194.5525,194.6547,194.3202,194.4782,23040.0
2021-09-07 14:10:00,209.32,209.36,208.7,208.71,33925.0,194.5153,194.5525,193.9392,193.9485,33925.0
2021-09-07 14:20:00,208.71,208.95,208.58,208.84,33618.0,193.9485,194.1715,193.8277,194.0693,33618.0
2021-09-07 14:30:00,208.86,209.16,208.8,209.1,18430.0,194.0879,194.3666,194.0321,194.3109,18430.0
2021-09-07 14:40:00,209.1,209.11,208.91,208.98,24238.0,194.3109,194.3202,194.1343,194.1994,24238.0
2021-09-07 14:50:00,209.0,209.02,208.88,208.92,16279.0,194.218,194.2366,194.1065,194.1436,16279.0
2021-09-07 15:00:00,208.91,209.01,208.83,208.93,17650.0,194.1343,194.2273,194.06,194.1529,17650.0
2021-09-07 15:10:00,208.93,208.93,208.57,208.57,20907.0,194.1529,194.1529,193.8184,193.8184,20907.0
2021-09-07 15:20:00,208.58,208.66,208.55,208.6,19589.0,193.8277,193.902,193.7998,193.8463,19589.0
2021-09-07 15:30:00,208.59,208.61,208.3,208.34,56333.0,193.837,193.8555,193.5675,193.6046,56333.0
2021-09-07 15:40:00,208.33,208.33,208.0,208.21,74254.0,193.5954,193.5954,193.2887,193.4838,74254.0
2021-09-07 15:50:00,208.21,208.53,208.16,208.24,195535.0,193.4838,193.7812,193.4374,193.5117,195535.0
2021-09-08 09:30:00,207.12,208.13,206.25,207.8,145918.0,192.4709,193.4095,191.6625,193.1028,145918.0
2021-09-08 09:40:00,207.91,208.02,206.93,206.96,55957.0,193.2051,193.3073,192.2944,192.3222,55957.0
2021-09-08 09:50:00,206.95,207.7,206.75,207.1,60260.0,192.313,193.0099,192.1271,192.4523,60260.0
2021-09-08 10:00:00,207.12,207.74,206.82,207.26,31790.0,192.4709,193.0471,192.1922,192.601,31790.0
2021-09-08 10:10:00,207.26,207.27,206.5,206.78,43659.0,192.601,192.6103,191.8948,192.155,43659.0
2021-09-08 10:20:00,206.64,206.65,205.85,205.92,55418.0,192.0249,192.0342,191.2908,191.3558,55418.0
2021-09-08 10:30:00,205.94,206.17,205.25,205.4,56369.0,191.3744,191.5881,190.7332,190.8726,56369.0
2021-09-08 10:40:00,205.37,205.54,204.98,205.35,139949.0,190.8447,191.0027,190.4823,190.8261,139949.0
2021-09-08 10:50:00,205.3,205.44,204.77,205.29,94366.0,190.7797,190.9098,190.2871,190.7704,94366.0
2021-09-08 11:00:00,205.28,205.7,204.91,205.22,32428.0,190.7611,191.1514,190.4172,190.7053,32428.0
2021-09-08 11:10:00,205.24,205.84,205.19,205.56,35012.0,190.7239,191.2815,190.6774,191.0213,35012.0
2021-09-08 11:20:00,205.62,205.79,205.31,205.31,25799.0,191.077,191.235,190.789,190.789,25799.0
2021-09-08 11:30:00,205.28,205.59,205.16,205.53,25706.0,190.7611,191.0491,190.6496,190.9934,25706.0
2021-09-08 11:40:00,205.49,205.65,205.17,205.19,19740.0,190.9562,191.1049,190.6589,190.6774,19740.0
2021-09-08 11:50:00,205.25,205.33,205.1,205.13,22690.0,190.7332,190.8075,190.5938,190.6217,22690.0
2021-09-08 12:00:00,205.12,205.97,205.04,205.94,38211.0,190.6124,191.4023,190.538,191.3744,38211.0
2021-09-08 12:10:00,205.86,206.43,205.82,206.43,27664.0,191.3001,191.8297,191.2629,191.8297,27664.0
2021-09-08 12:20:00,206.42,206.7,206.32,206.54,22795.0,191.8204,192.0806,191.7275,191.932,22795.0
2021-09-08 12:30:00,206.47,206.57,206.38,206.52,21702.0,191.8669,191.9598,191.7833,191.9134,21702.0
2021-09-08 12:40:00,206.52,206.58,206.0,206.27,18387.0,191.9134,191.9691,191.4301,191.6811,18387.0
2021-09-08 12:50:00,206.29,206.5,206.2,206.28,11991.0,191.6996,191.8948,191.616,191.6903,11991.0
2021-09-08 13:00:00,206.29,206.44,206.15,206.16,13516.0,191.6996,191.839,191.5695,191.5788,13516.0
2021-09-08 13:10:00,206.2,206.4,206.08,206.37,24154.0,191.616,191.8019,191.5045,191.774,24154.0
2021-09-08 13:20:00,206.39,206.39,206.26,206.3,10641.0,191.7926,191.7926,191.6718,191.7089,10641.0
2021-09-08 13:30:00,206.29,206.41,206.17,206.21,20178.0,191.6996,191.8111,191.5881,191.6253,20178.0
2021-09-08 13:40:00,206.25,206.45,206.25,206.33,19141.0,191.6625,191.8483,191.6625,191.7368,19141.0
2021-09-08 13:50:00,206.36,206.44,206.26,206.42,18942.0,191.7647,191.839,191.6718,191.8204,18942.0
2021-09-08 14:00:00,206.4,206.84,206.4,206.68,27881.0,191.8019,192.2107,191.8019,192.0621,27881.0
2021-09-08 14:10:00,206.71,206.79,206.46,206.51,31937.0,192.0899,192.1643,191.8576,191.9041,31937.0
2021-09-08 14:20:00,206.55,206.55,206.27,206.42,25646.0,191.9412,191.9412,191.6811,191.8204,25646.0
2021-09-08 14:30:00,206.44,206.72,206.4,206.6,23271.0,191.839,192.0992,191.8019,191.9877,23271.0
2021-09-08 14:40:00,206.63,206.82,206.54,206.72,21446.0,192.0156,192.1922,191.932,192.0992,21446.0
2021-09-08 14:50:00,206.75,206.81,206.65,206.72,15978.0,192.1271,192.1829,192.0342,192.0992,15978.0
2021-09-08 15:00:00,206.72,206.85,206.56,206.81,15387.0,192.0992,192.22,191.9505,192.1829,15387.0
2021-09-08 15:10:00,206.82,206.83,206.66,206.67,21266.0,192.1922,192.2014,192.0435,192.0528,21266.0
2021-09-08 15:20:00,206.7,206.81,206.63,206.64,18856.0,192.0806,192.1829,192.0156,192.0249,18856.0
2021-09-08 15:30:00,206.61,206.74,206.57,206.63,41468.0,191.997,192.1178,191.9598,192.0156,41468.0
2021-09-08 15:40:00,206.61,206.78,206.56,206.67,55429.0,191.997,192.155,191.9505,192.0528,55429.0
2021-09-08 15:50:00,206.68,206.84,206.48,206.77,206795.0,192.0621,192.2107,191.8762,192.1457,206795.0
2021-09-09 09:30:00,206.5,207.75,206.04,207.5,71099.0,191.8948,193.0564,191.4673,192.8241,71099.0
2021-09-09 09:40:00,207.42,207.76,206.84,207.11,45358.0,192.7497,193.0657,192.2107,192.4616,45358.0
2021-09-09 09:50:00,207.1,207.62,206.99,207.45,22489.0,192.4523,192.9356,192.3501,192.7776,22489.0
2021-09-09 10:00:00,207.46,207.95,207.31,207.67,35323.0,192.7869,193.2422,192.6475,192.982,35323.0
2021-09-09 10:10:00,207.63,208.15,207.62,207.66,46118.0,192.9449,193.4281,192.9356,192.9727,46118.0
2021-09-09 10:20:00,207.61,208.03,207.53,207.53,29818.0,192.9263,193.3166,192.8519,192.8519,29818.0
2021-09-09 10:30:00,207.57,207.69,207.31,207.39,48821.0,192.8891,193.0006,192.6475,192.7218,48821.0
2021-09-09 10:40:00,207.38,207.41,206.53,206.54,38425.0,192.7125,192.7404,191.9227,191.932,38425.0
2021-09-09 10:50:00,206.56,206.87,206.53,206.58,29965.0,191.9505,192.2386,191.9227,191.9691,29965.0
2021-09-09 11:00:00,206.57,206.61,206.08,206.19,66948.0,191.9598,191.997,191.5045,191.6067,66948.0
2021-09-09 11:10:00,206.18,206.66,205.84,205.84,56886.0,191.5974,192.0435,191.2815,191.2815,56886.0
2021-09-09 11:20:00,205.84,205.89,205.49,205.53,45356.0,191.2815,191.3279,190.9562,190.9934,45356.0
2021-09-09 11:30:00,205.62,206.04,205.46,205.97,35623.0,191.077,191.4673,190.9283,191.4023,35623.0
2021-09-09 11:40:00,206.06,206.32,206.03,206.19,20915.0,191.4859,191.7275,191.458,191.6067,20915.0
2021-09-09 11:50:00,206.27,206.37,206.03,206.37,23242.0,191.6811,191.774,191.458,191.774,23242.0
2021-09-09 12:00:00,206.32,206.43,205.85,205.96,16157.0,191.7275,191.8297,191.2908,191.393,16157.0
2021-09-09 12:10:00,206.0,206.0,205.27,205.52,38724.0,191.4301,191.4301,190.7518,190.9841,38724.0
2021-09-09 12:20:00,205.51,206.09,205.49,205.95,43464.0,190.9748,191.5138,190.9562,191.3837,43464.0
2021-09-09 12:30:00,205.94,206.22,205.82,206.07,17855.0,191.3744,191.6346,191.2629,191.4952,17855.0
2021-09-09 12:40:00,206.01,206.17,205.9,206.08,20522.0,191.4394,191.5881,191.3372,191.5045,20522.0
2021-09-09 12:50:00,206.11,206.12,205.95,206.05,21453.0,191.5324,191.5417,191.3837,191.4766,21453.0
2021-09-09 13:00:00,206.07,206.14,205.82,206.07,26525.0,191.4952,191.5602,191.2629,191.4952,26525.0
2021-09-09 13:10:00,206.06,206.1,205.85,205.87,17210.0,191.4859,191.5231,191.2908,191.3093,17210.0
2021-09-09 13:20:00,205.87,205.87,205.3,205.5,51524.0,191.3093,191.3093,190.7797,190.9655,51524.0
2021-09-09 13:30:00,205.39,205.4,204.89,204.92,59265.0,190.8633,190.8726,190.3987,190.4265,59265.0
2021-09-09 13:40:00,204.92,205.4,204.92,205.39,20019.0,190.4265,190.8726,190.4265,190.8633,20019.0
2021-09-09 13:50:00,205.41,205.52,205.28,205.33,33552.0,190.8819,190.9841,190.7611,190.8075,33552.0
2021-09-09 14:00:00,205.3,205.45,204.99,205.17,37950.0,190.7797,190.919,190.4916,190.6589,37950.0
2021-09-09 14:10:00,205.17,205.39,205.08,205.26,107882.0,190.6589,190.8633,190.5752,190.7425,107882.0
2021-09-09 14:20:00,205.25,205.28,205.06,205.12,45835.0,190.7332,190.7611,190.5566,190.6124,45835.0
2021-09-09 14:30:00,205.08,205.33,205.07,205.14,48863.0,190.5752,190.8075,190.5659,190.631,48863.0
2021-09-09 14:40:00,205.15,205.55,204.96,205.51,36938.0,190.6403,191.012,190.4637,190.9748,36938.0
2021-09-09 14:50:00,205.52,205.75,205.42,205.5,23078.0,190.9841,191.1978,190.8912,190.9655,23078.0
2021-09-09 15:00:00,205.5,205.79,205.48,205.57,21564.0,190.9655,191.235,190.9469,191.0306,21564.0
2021-09-09 15:10:00,205.59,205.65,205.45,205.47,24761.0,191.0491,191.1049,190.919,190.9376,24761.0
2021-09-09 15:20:00,205.47,205.77,205.47,205.7,24561.0,190.9376,191.2164,190.9376,191.1514,24561.0
2021-09-09 15:30:00,205.66,206.22,205.51,206.15,55883.0,191.1142,191.6346,190.9748,191.5695,55883.0
2021-09-09 15:40:00,206.13,206.23,205.73,205.86,111940.0,191.551,191.6439,191.1792,191.3001,111940.0
2021-09-09 15:50:00,205.81,205.87,205.23,205.42,256970.0,191.2536,191.3093,190.7146,190.8912,256970.0
2021-09-10 09:30:00,207.1,207.88,206.5,206.78,109102.0,192.4523,193.1772,191.8948,192.155,109102.0
2021-09-10 09:40:00,206.57,207.16,206.37,206.75,47330.0,191.9598,192.5081,191.774,192.1271,47330.0
2021-09-10 09:50:00,206.75,206.78,206.14,206.24,33214.0,192.1271,192.155,191.5602,191.6532,33214.0
2021-09-10 10:00:00,206.2,206.39,205.88,206.27,24339.0,191.616,191.7926,191.3186,191.6811,24339.0
2021-09-10 10:10:00,206.17,206.5,206.0,206.33,13586.0,191.5881,191.8948,191.4301,191.7368,13586.0
2021-09-10 10:20:00,206.35,206.57,206.01,206.3,30461.0,191.7554,191.9598,191.4394,191.7089,30461.0
2021-09-10 10:30:00,206.3,206.3,205.53,206.17,27728.0,191.7089,191.7089,190.9934,191.5881,27728.0
2021-09-10 10:40:00,206.18,206.44,205.73,206.21,29140.0,191.5974,191.839,191.1792,191.6253,29140.0
2021-09-10 10:50:00,206.18,206.67,205.86,206.34,45961.0,191.5974,192.0528,191.3001,191.7461,45961.0
2021-09-10 11:00:00,206.27,206.52,206.11,206.36,32681.0,191.6811,191.9134,191.5324,191.7647,32681.0
2021-09-10 11:10:00,206.31,206.31,205.94,206.06,37530.0,191.7182,191.7182,191.3744,191.4859,37530.0
2021-09-10 11:20:00,206.05,206.6,205.88,206.58,31213.0,191.4766,191.9877,191.3186,191.9691,31213.0
2021-09-10 11:30:00,206.56,206.81,206.43,206.72,81760.0,191.9505,192.1829,191.8297,192.0992,81760.0
2021-09-10 11:40:00,206.76,206.8,206.41,206.41,27300.0,192.1364,192.1736,191.8111,191.8111,27300.0
2021-09-10 11:50:00,206.41,206.75,206.31,206.75,11920.0,191.8111,192.1271,191.7182,192.1271,11920.0
2021-09-10 12:00:00,206.75,206.75,206.38,206.7,12098.0,192.1271,192.1271,191.7833,192.0806,12098.0
2021-09-10 12:10:00,206.72,207.26,206.71,207.06,41364.0,192.0992,192.601,192.0899,192.4152,41364.0
2021-09-10 12:20:00,207.05,207.43,206.98,207.36,51068.0,192.4059,192.759,192.3408,192.694,51068.0
2021-09-10 12:30:00,207.36,207.52,207.2,207.37,29175.0,192.694,192.8426,192.5453,192.7033,29175.0
2021-09-10 12:40:00,207.36,207.47,207.17,207.21,18008.0,192.694,192.7962,192.5174,192.5546,18008.0
2021-09-10 12:50:00,207.21,207.4,207.13,207.33,34362.0,192.5546,192.7311,192.4802,192.6661,34362.0
2021-09-10 13:00:00,207.35,207.61,207.32,207.6,20945.0,192.6847,192.9263,192.6568,192.917,20945.0
2021-09-10 13:10:00,207.59,207.71,207.55,207.63,29915.0,192.9077,193.0192,192.8705,192.9449,29915.0
2021-09-10 13:20:00,207.62,207.68,207.13,207.17,25328.0,192.9356,192.9913,192.4802,192.5174,25328.0
2021-09-10 13:30:00,207.14,207.19,206.96,206.98,15595.0,192.4895,192.536,192.3222,192.3408,15595.0
2021-09-10 13:40:00,206.95,206.97,206.78,206.91,15518.0,192.313,192.3315,192.155,192.2758,15518.0
2021-09-10 13:50:00,206.92,206.96,206.73,206.92,19073.0,192.2851,192.3222,192.1085,192.2851,19073.0
2021-09-10 14:00:00,206.95,207.06,206.83,206.86,10946.0,192.313,192.4152,192.2014,192.2293,10946.0
2021-09-10 14:10:00,206.87,206.97,206.62,206.62,27556.0,192.2386,192.3315,192.0063,192.0063,27556.0
2021-09-10 14:20:00,206.63,206.81,206.57,206.66,10276.0,192.0156,192.1829,191.9598,192.0435,10276.0
2021-09-10 14:30:00,206.66,206.66,206.21,206.4,29859.0,192.0435,192.0435,191.6253,191.8019,29859.0
2021-09-10 14:40:00,206.4,206.4,206.25,206.32,16044.0,191.8019,191.8019,191.6625,191.7275,16044.0
2021-09-10 14:50:00,206.29,206.4,206.23,206.23,11070.0,191.6996,191.8019,191.6439,191.6439,11070.0
2021-09-10 15:00:00,206.26,206.27,206.0,206.03,15382.0,191.6718,191.6811,191.4301,191.458,15382.0
2021-09-10 15:10:00,206.05,206.05,205.73,205.95,43873.0,191.4766,191.4766,191.1792,191.3837,43873.0
2021-09-10 15:20:00,205.96,206.01,205.8,205.89,22996.0,191.393,191.4394,191.2443,191.3279,22996.0
2021-09-10 15:30:00,205.86,205.97,205.42,205.42,33390.0,191.3001,191.4023,190.8912,190.8912,33390.0
2021-09-10 15:40:00,205.43,205.46,205.19,205.32,59153.0,190.9005,190.9283,190.6774,190.7982,59153.0
2021-09-10 15:50:00,205.23,205.54,204.82,205.01,268832.0,190.7146,191.0027,190.3336,190.5102,268832.0
2021-09-13 09:30:00,207.16,207.86,205.62,207.01,93741.0,192.5081,193.1586,191.077,192.3687,93741.0
2021-09-13 09:40:00,206.94,206.94,205.52,205.67,38666.0,192.3037,192.3037,190.9841,191.1235,38666.0
2021-09-13 09:50:00,205.53,206.5,205.53,205.73,36262.0,190.9934,191.8948,190.9934,191.1792,36262.0
2021-09-13 10:00:00,205.77,206.35,204.77,205.09,50627.0,191.2164,191.7554,190.2871,190.5845,50627.0
2021-09-13 10:10:00,205.06,205.43,204.7,205.25,27356.0,190.5566,190.9005,190.2221,190.7332,27356.0
2021-09-13 10:20:00,205.29,205.97,205.28,205.76,24325.0,190.7704,191.4023,190.7611,191.2071,24325.0
2021-09-13 10:30:00,205.83,206.37,205.51,206.37,30797.0,191.2722,191.774,190.9748,191.774,30797.0
2021-09-13 10:40:00,206.34,206.83,206.14,206.63,34586.0,191.7461,192.2014,191.5602,192.0156,34586.0
2021-09-13 10:50:00,206.59,206.91,206.58,206.81,22037.0,191.9784,192.2758,191.9691,192.1829,22037.0
2021-09-13 11:00:00,206.82,206.82,206.28,206.31,30762.0,192.1922,192.1922,191.6903,191.7182,30762.0
2021-09-13 11:10:00,206.18,206.18,205.41,205.55,25462.0,191.5974,191.5974,190.8819,191.012,25462.0
2021-09-13 11:20:00,205.55,206.34,205.55,206.32,21723.0,191.012,191.7461,191.012,191.7275,21723.0
2021-09-13 11:30:00,206.32,206.43,205.87,206.04,13839.0,191.7275,191.8297,191.3093,191.4673,13839.0
2021-09-13 11:40:00,206.11,206.2,205.48,205.48,13808.0,191.5324,191.616,190.9469,190.9469,13808.0
2021-09-13 11:50:00,205.6,205.71,205.47,205.52,37832.0,191.0584,191.1607,190.9376,190.9841,37832.0
2021-09-13 12:00:00,205.51,205.51,205.05,205.23,39739.0,190.9748,190.9748,190.5473,190.7146,39739.0
2021-09-13 12:10:00,205.21,205.48,205.08,205.19,19420.0,190.696,190.9469,190.5752,190.6774,19420.0
2021-09-13 12:20:00,205.24,205.29,204.99,205.14,18581.0,190.7239,190.7704,190.4916,190.631,18581.0
2021-09-13 12:30:00,205.13,205.27,204.99,205.02,28430.0,190.6217,190.7518,190.4916,190.5195,28430.0
2021-09-13 12:40:00,205.04,205.04,204.44,204.5,38154.0,190.538,190.538,189.9805,190.0362,38154.0
2021-09-13 12:50:00,204.51,204.75,204.42,204.59,31249.0,190.0455,190.2686,189.9619,190.1199,31249.0
2021-09-13 13:00:00,204.58,205.0,204.53,204.96,28629.0,190.1106,190.5009,190.0641,190.4637,28629.0
2021-09-13 13:10:00,204.96,205.0,204.56,204.64,17340.0,190.4637,190.5009,190.092,190.1663,17340.0
2021-09-13 13:20:00,204.65,204.94,204.63,204.73,20999.0,190.1756,190.4451,190.157,190.25,20999.0
2021-09-13 13:30:00,204.72,204.79,204.5,204.54,18477.0,190.2407,190.3057,190.0362,190.0734,18477.0
2021-09-13 13:40:00,204.54,204.6,204.38,204.45,20812.0,190.0734,190.1292,189.9247,189.9898,20812.0
2021-09-13 13:50:00,204.43,204.5,204.19,204.27,19895.0,189.9712,190.0362,189.7482,189.8225,19895.0
2021-09-13 14:00:00,204.31,204.67,204.27,204.3,34889.0,189.8597,190.1942,189.8225,189.8504,34889.0
2021-09-13 14:10:00,204.26,204.37,203.93,204.28,38821.0,189.8132,189.9154,189.5066,189.8318,38821.0
2021-09-13 14:20:00,204.29,204.53,204.14,204.51,19874.0,189.8411,190.0641,189.7017,190.0455,19874.0
2021-09-13 14:30:00,204.52,204.59,204.33,204.41,13631.0,190.0548,190.1199,189.8783,189.9526,13631.0
2021-09-13 14:40:00,204.44,205.12,204.41,205.07,16767.0,189.9805,190.6124,189.9526,190.5659,16767.0
2021-09-13 14:50:00,205.06,205.22,204.98,205.1,12244.0,190.5566,190.7053,190.4823,190.5938,12244.0
2021-09-13 15:00:00,205.08,205.22,204.7,205.09,29909.0,190.5752,190.7053,190.2221,190.5845,29909.0
2021-09-13 15:10:00,205.17,205.65,205.16,205.62,33227.0,190.6589,191.1049,190.6496,191.077,33227.0
2021-09-13 15:20:00,205.61,205.91,205.46,205.9,30956.0,191.0677,191.3465,190.9283,191.3372,30956.0
2021-09-13 15:30:00,205.89,206.19,205.81,206.17,44086.0,191.3279,191.6067,191.2536,191.5881,44086.0
2021-09-13 15:40:00,206.17,206.18,205.8,205.94,39638.0,191.5881,191.5974,191.2443,191.3744,39638.0
2021-09-13 15:50:00,205.93,206.27,205.9,206.22,131936.0,191.3651,191.6811,191.3372,191.6346,131936.0
2021-09-14 09:30:00,206.04,206.1,204.86,205.73,100668.0,191.4673,191.5231,190.3708,191.1792,100668.0
2021-09-14 09:40:00,205.53,205.74,205.06,205.18,39515.0,190.9934,191.1885,190.5566,190.6681,39515.0
2021-09-14 09:50:00,205.21,205.45,204.44,204.58,73411.0,190.696,190.919,189.9805,190.1106,73411.0
2021-09-14 10:00:00,204.47,204.64,203.78,204.42,79107.0,190.0084,190.1663,189.3672,189.9619,79107.0
2021-09-14 10:10:00,204.41,204.49,203.97,204.49,51264.0,189.9526,190.0269,189.5437,190.0269,51264.0
2021-09-14 10:20:00,204.52,204.58,203.88,204.32,42589.0,190.0548,190.1106,189.4601,189.869,42589.0
2021-09-14 10:30:00,204.31,204.39,203.62,203.75,54932.0,189.8597,189.934,189.2185,189.3393,54932.0
2021-09-14 10:40:00,203.75,204.14,203.49,204.13,44756.0,189.3393,189.7017,189.0977,189.6924,44756.0
2021-09-14 10:50:00,204.11,204.27,203.85,203.85,47759.0,189.6738,189.8225,189.4322,189.4322,47759.0
2021-09-14 11:00:00,203.84,204.4,203.66,204.16,39811.0,189.4229,189.9433,189.2557,189.7203,39811.0
2021-09-14 11:10:00,204.25,204.25,203.73,203.96,37699.0,189.8039,189.8039,189.3207,189.5344,37699.0
2021-09-14 11:20:00,204.02,204.08,203.8,203.95,21820.0,189.5902,189.6459,189.3857,189.5251,21820.0
2021-09-14 11:30:00,203.98,204.27,203.91,203.92,51464.0,189.553,189.8225,189.488,189.4973,51464.0
2021-09-14 11:40:00,203.94,204.29,203.93,204.19,21897.0,189.5158,189.8411,189.5066,189.7482,21897.0
2021-09-14 11:50:00,204.16,204.35,204.03,204.27,33085.0,189.7203,189.8968,189.5995,189.8225,33085.0
2021-09-14 12:00:00,204.28,204.67,204.22,204.66,18447.0,189.8318,190.1942,189.776,190.1849,18447.0
2021-09-14 12:10:00,204.7,204.8,204.49,204.6,25659.0,190.2221,190.315,190.0269,190.1292,25659.0
2021-09-14 12:20:00,204.56,204.64,204.53,204.63,11448.0,190.092,190.1663,190.0641,190.157,11448.0
2021-09-14 12:30:00,204.62,204.69,204.44,204.47,26993.0,190.1478,190.2128,189.9805,190.0084,26993.0
2021-09-14 12:40:00,204.44,204.48,204.1,204.13,34540.0,189.9805,190.0177,189.6645,189.6924,34540.0
2021-09-14 12:50:00,204.12,204.14,203.72,203.75,31750.0,189.6831,189.7017,189.3114,189.3393,31750.0
2021-09-14 13:00:00,203.71,204.0,203.5,203.51,38668.0,189.3021,189.5716,189.107,189.1163,38668.0
2021-09-14 13:10:00,203.52,203.7,203.4,203.59,30674.0,189.1256,189.2928,189.014,189.1906,30674.0
2021-09-14 13:20:00,203.72,203.77,203.5,203.7,49686.0,189.3114,189.3579,189.107,189.2928,49686.0
2021-09-14 13:30:00,203.75,203.92,203.57,203.92,38037.0,189.3393,189.4973,189.172,189.4973,38037.0
2021-09-14 13:40:00,203.91,203.94,203.65,203.74,64074.0,189.488,189.5158,189.2464,189.33,64074.0
2021-09-14 13:50:00,203.73,203.82,203.64,203.74,29797.0,189.3207,189.4043,189.2371,189.33,29797.0
2021-09-14 14:00:00,203.74,203.74,203.48,203.5,21916.0,189.33,189.33,189.0884,189.107,21916.0
2021-09-14 14:10:00,203.48,203.53,203.01,203.01,37809.0,189.0884,189.1348,188.6516,188.6516,37809.0
2021-09-14 14:20:00,203.0,203.01,202.6,202.63,58445.0,188.6423,188.6516,188.2706,188.2985,58445.0
2021-09-14 14:30:00,202.59,202.61,202.12,202.33,58534.0,188.2613,188.2799,187.8246,188.0197,58534.0
2021-09-14 14:40:00,202.34,202.52,201.82,201.83,57623.0,188.029,188.1963,187.5458,187.5551,57623.0
2021-09-14 14:50:00,201.82,202.32,201.64,202.11,122554.0,187.5458,188.0104,187.3785,187.8153,122554.0
2021-09-14 15:00:00,202.1,202.35,201.74,202.19,60028.0,187.806,188.0383,187.4714,187.8896,60028.0
2021-09-14 15:10:00,202.17,202.5,202.09,202.22,126548.0,187.871,188.1777,187.7967,187.9175,126548.0
2021-09-14 15:20:00,202.26,202.61,202.24,202.31,47937.0,187.9547,188.2799,187.9361,188.0011,47937.0
2021-09-14 15:30:00,202.32,202.42,201.78,201.96,82831.0,188.0104,188.1034,187.5086,187.6759,82831.0
2021-09-14 15:40:00,201.96,202.23,201.9,202.02,74274.0,187.6759,187.9268,187.6201,187.7316,74274.0
2021-09-14 15:50:00,202.0,202.5,201.8,202.38,250712.0,187.7131,188.1777,187.5272,188.0662,250712.0
2021-09-15 09:30:00,202.17,203.48,201.87,203.31,76095.0,187.871,189.0884,187.5923,188.9304,76095.0
2021-09-15 09:40:00,203.27,204.72,202.81,204.71,72706.0,188.8932,190.2407,188.4658,190.2314,72706.0
2021-09-15 09:50:00,204.68,204.9,204.27,204.65,50334.0,190.2035,190.4079,189.8225,190.1756,50334.0
2021-09-15 10:00:00,204.68,205.1,204.26,204.3,59047.0,190.2035,190.5938,189.8132,189.8504,59047.0
2021-09-15 10:10:00,204.29,204.61,203.65,204.09,33403.0,189.8411,190.1385,189.2464,189.6552,33403.0
2021-09-15 10:20:00,204.12,204.65,203.5,204.5,38750.0,189.6831,190.1756,189.107,190.0362,38750.0
2021-09-15 10:30:00,204.54,205.0,204.4,204.69,41140.0,190.0734,190.5009,189.9433,190.2128,41140.0
2021-09-15 10:40:00,204.64,204.64,204.07,204.44,46740.0,190.1663,190.1663,189.6367,189.9805,46740.0
2021-09-15 10:50:00,204.5,204.81,204.26,204.76,34162.0,190.0362,190.3243,189.8132,190.2779,34162.0
2021-09-15 11:00:00,204.8,205.49,204.76,205.49,51715.0,190.315,190.9562,190.2779,190.9562,51715.0
2021-09-15 11:10:00,205.44,205.88,205.24,205.56,52505.0,190.9098,191.3186,190.7239,191.0213,52505.0
2021-09-15 11:20:00,205.57,205.99,205.56,205.77,50121.0,191.0306,191.4209,191.0213,191.2164,50121.0
2021-09-15 11:30:00,205.76,205.76,205.1,205.61,32333.0,191.2071,191.2071,190.5938,191.0677,32333.0
2021-09-15 11:40:00,205.64,205.97,205.59,205.8,18567.0,191.0956,191.4023,191.0491,191.2443,18567.0
2021-09-15 11:50:00,205.82,205.95,205.63,205.8,28986.0,191.2629,191.3837,191.0863,191.2443,28986.0
2021-09-15 12:00:00,205.76,205.98,205.58,205.96,25967.0,191.2071,191.4116,191.0399,191.393,25967.0
2021-09-15 12:10:00,205.95,206.06,205.71,206.01,53420.0,191.3837,191.4859,191.1607,191.4394,53420.0
2021-09-15 12:20:00,205.99,206.25,205.92,205.98,21265.0,191.4209,191.6625,191.3558,191.4116,21265.0
2021-09-15 12:30:00,206.0,206.03,205.82,206.01,16167.0,191.4301,191.458,191.2629,191.4394,16167.0
2021-09-15 12:40:00,206.01,206.51,205.99,206.09,28883.0,191.4394,191.9041,191.4209,191.5138,28883.0
2021-09-15 12:50:00,206.08,206.23,205.92,206.18,14815.0,191.5045,191.6439,191.3558,191.5974,14815.0
2021-09-15 13:00:00,206.22,206.37,205.98,206.03,25890.0,191.6346,191.774,191.4116,191.458,25890.0
2021-09-15 13:10:00,206.08,206.27,206.04,206.07,32743.0,191.5045,191.6811,191.4673,191.4952,32743.0
2021-09-15 13:20:00,206.08,206.24,205.96,206.23,23593.0,191.5045,191.6532,191.393,191.6439,23593.0
2021-09-15 13:30:00,206.25,206.44,206.22,206.35,32129.0,191.6625,191.839,191.6346,191.7554,32129.0
2021-09-15 13:40:00,206.36,206.59,206.32,206.32,35711.0,191.7647,191.9784,191.7275,191.7275,35711.0
2021-09-15 13:50:00,206.34,206.48,205.9,205.93,32752.0,191.7461,191.8762,191.3372,191.3651,32752.0
2021-09-15 14:00:00,205.96,206.05,205.74,205.76,19716.0,191.393,191.4766,191.1885,191.2071,19716.0
2021-09-15 14:10:00,205.75,205.85,205.35,205.41,27817.0,191.1978,191.2908,190.8261,190.8819,27817.0
2021-09-15 14:20:00,205.44,205.81,205.41,205.73,26506.0,190.9098,191.2536,190.8819,191.1792,26506.0
2021-09-15 14:30:00,205.72,205.83,205.48,205.54,39413.0,191.17,191.2722,190.9469,191.0027,39413.0
2021-09-15 14:40:00,205.53,205.56,205.37,205.46,30080.0,190.9934,191.0213,190.8447,190.9283,30080.0
2021-09-15 14:50:00,205.49,205.51,205.12,205.19,23006.0,190.9562,190.9748,190.6124,190.6774,23006.0
2021-09-15 15:00:00,205.2,205.28,205.06,205.25,38251.0,190.6867,190.7611,190.5566,190.7332,38251.0
2021-09-15 15:10:00,205.26,205.73,205.21,205.73,29036.0,190.7425,191.1792,190.696,191.1792,29036.0
2021-09-15 15:20:00,205.72,205.73,205.4,205.55,33322.0,191.17,191.1792,190.8726,191.012,33322.0
2021-09-15 15:30:00,205.55,205.93,205.45,205.84,53163.0,191.012,191.3651,190.919,191.2815,53163.0
2021-09-15 15:40:00,205.84,206.01,205.65,205.75,78514.0,191.2815,191.4394,191.1049,191.1978,78514.0
2021-09-15 15:50:00,205.76,205.89,205.49,205.78,144933.0,191.2071,191.3279,190.9562,191.2257,144933.0
2021-09-16 09:30:00,205.45,206.39,205.18,205.56,81317.0,190.919,191.7926,190.6681,191.0213,81317.0
2021-09-16 09:40:00,205.54,205.57,204.14,204.63,71236.0,191.0027,191.0306,189.7017,190.157,71236.0
2021-09-16 09:50:00,204.63,205.06,203.95,204.38,73392.0,190.157,190.5566,189.5251,189.9247,73392.0
2021-09-16 10:00:00,204.25,204.31,203.65,204.17,31947.0,189.8039,189.8597,189.2464,189.7296,31947.0
2021-09-16 10:10:00,204.02,204.37,203.73,203.83,23790.0,189.5902,189.9154,189.3207,189.4136,23790.0
2021-09-16 10:20:00,203.85,204.11,203.77,203.97,25976.0,189.4322,189.6738,189.3579,189.5437,25976.0
2021-09-16 10:30:00,203.98,204.07,203.59,204.07,36465.0,189.553,189.6367,189.1906,189.6367,36465.0
2021-09-16 10:40:00,204.11,204.11,203.54,203.63,39694.0,189.6738,189.6738,189.1441,189.2278,39694.0
2021-09-16 10:50:00,203.6,203.6,202.82,203.11,65428.0,189.1999,189.1999,188.4751,188.7446,65428.0
2021-09-16 11:00:00,203.1,203.51,203.06,203.43,40401.0,188.7353,189.1163,188.6981,189.0419,40401.0
2021-09-16 11:10:00,203.43,204.01,203.32,203.39,33932.0,189.0419,189.5809,188.9397,189.0047,33932.0
2021-09-16 11:20:00,203.4,203.88,203.33,203.73,30160.0,189.014,189.4601,188.949,189.3207,30160.0
2021-09-16 11:30:00,203.78,204.12,203.78,203.91,18681.0,189.3672,189.6831,189.3672,189.488,18681.0
2021-09-16 11:40:00,203.91,204.0,203.55,203.85,30181.0,189.488,189.5716,189.1534,189.4322,30181.0
2021-09-16 11:50:00,203.81,204.01,203.71,203.99,23386.0,189.395,189.5809,189.3021,189.5623,23386.0
2021-09-16 12:00:00,204.03,204.09,203.67,204.0,76376.0,189.5995,189.6552,189.2649,189.5716,76376.0
2021-09-16 12:10:00,203.98,204.41,203.9,204.33,28115.0,189.553,189.9526,189.4787,189.8783,28115.0
2021-09-16 12:20:00,204.3,204.46,204.17,204.27,38896.0,189.8504,189.9991,189.7296,189.8225,38896.0
2021-09-16 12:30:00,204.24,204.3,204.09,204.16,23647.0,189.7946,189.8504,189.6552,189.7203,23647.0
2021-09-16 12:40:00,204.14,204.44,204.04,204.29,25817.0,189.7017,189.9805,189.6088,189.8411,25817.0
2021-09-16 12:50:00,204.25,204.31,203.95,203.96,37557.0,189.8039,189.8597,189.5251,189.5344,37557.0
2021-09-16 13:00:00,203.91,204.0,203.75,203.92,16201.0,189.488,189.5716,189.3393,189.4973,16201.0
2021-09-16 13:10:00,203.94,204.11,203.9,204.1,19399.0,189.5158,189.6738,189.4787,189.6645,19399.0
2021-09-16 13:20:00,204.12,204.31,204.01,204.03,57985.0,189.6831,189.8597,189.5809,189.5995,57985.0
2021-09-16 13:30:00,204.0,204.06,203.72,203.78,17901.0,189.5716,189.6274,189.3114,189.3672,17901.0
2021-09-16 13:40:00,203.78,203.86,203.6,203.65,13996.0,189.3672,189.4415,189.1999,189.2464,13996.0
2021-09-16 13:50:00,203.66,204.06,203.66,204.04,27987.0,189.2557,189.6274,189.2557,189.6088,27987.0
2021-09-16 14:00:00,204.04,204.07,203.82,203.91,12338.0,189.6088,189.6367,189.4043,189.488,12338.0
2021-09-16 14:10:00,203.94,204.31,203.94,204.17,21218.0,189.5158,189.8597,189.5158,189.7296,21218.0
2021-09-16 14:20:00,204.21,204.21,203.92,204.0,25444.0,189.7668,189.7668,189.4973,189.5716,25444.0
2021-09-16 14:30:00,204.02,204.1,203.96,204.04,17198.0,189.5902,189.6645,189.5344,189.6088,17198.0
2021-09-16 14:40:00,204.04,204.04,203.88,204.0,13552.0,189.6088,189.6088,189.4601,189.5716,13552.0
2021-09-16 14:50:00,204.0,204.25,203.9,204.2,23220.0,189.5716,189.8039,189.4787,189.7575,23220.0
2021-09-16 15:00:00,204.21,204.54,204.13,204.53,31470.0,189.7668,190.0734,189.6924,190.0641,31470.0
2021-09-16 15:10:00,204.54,204.62,204.35,204.51,35088.0,190.0734,190.1478,189.8968,190.0455,35088.0
2021-09-16 15:20:00,204.5,204.55,204.01,204.01,36654.0,190.0362,190.0827,189.5809,189.5809,36654.0
2021-09-16 15:30:00,204.04,204.2,203.9,204.18,43208.0,189.6088,189.7575,189.4787,189.7389,43208.0
2021-09-16 15:40:00,204.18,204.18,203.54,203.58,61769.0,189.7389,189.7389,189.1441,189.1813,61769.0
2021-09-16 15:50:00,203.61,203.82,203.51,203.61,182276.0,189.2092,189.4043,189.1163,189.2092,182276.0
2021-09-17 09:30:00,202.63,203.27,201.9,202.53,782870.0,188.2985,188.8932,187.6201,188.2056,782870.0
2021-09-17 09:40:00,202.47,202.94,201.75,201.84,70832.0,188.1498,188.5866,187.4807,187.5644,70832.0
2021-09-17 09:50:00,201.81,202.12,201.15,201.6,102604.0,187.5365,187.8246,186.9232,187.3413,102604.0
2021-09-17 10:00:00,201.6,201.92,200.35,200.83,197818.0,187.3413,187.6387,186.1798,186.6258,197818.0
2021-09-17 10:10:00,200.9,201.15,200.28,200.72,128502.0,186.6909,186.9232,186.1147,186.5236,128502.0
2021-09-17 10:20:00,200.66,201.15,200.55,200.96,83782.0,186.4678,186.9232,186.3656,186.7466,83782.0
2021-09-17 10:30:00,200.89,201.2,200.64,200.99,78974.0,186.6816,186.9696,186.4492,186.7745,78974.0
2021-09-17 10:40:00,200.98,201.08,200.58,200.77,106119.0,186.7652,186.8581,186.3935,186.5701,106119.0
2021-09-17 10:50:00,200.75,201.11,200.44,200.79,85265.0,186.5515,186.886,186.2634,186.5886,85265.0
2021-09-17 11:00:00,200.78,201.08,200.63,201.0,50282.0,186.5793,186.8581,186.44,186.7838,50282.0
2021-09-17 11:10:00,200.96,201.72,200.81,201.41,46307.0,186.7466,187.4529,186.6072,187.1648,46307.0
2021-09-17 11:20:00,201.38,201.7,201.11,201.19,28917.0,187.1369,187.4343,186.886,186.9603,28917.0
2021-09-17 11:30:00,201.19,201.21,200.57,201.05,48273.0,186.9603,186.9789,186.3842,186.8302,48273.0
2021-09-17 11:40:00,201.13,201.36,200.87,201.1,39262.0,186.9046,187.1183,186.663,186.8767,39262.0
2021-09-17 11:50:00,201.06,201.3,200.9,201.26,28863.0,186.8395,187.0626,186.6909,187.0254,28863.0
2021-09-17 12:00:00,201.28,201.4,201.15,201.31,32978.0,187.044,187.1555,186.9232,187.0719,32978.0
2021-09-17 12:10:00,201.28,201.41,200.85,200.85,60217.0,187.044,187.1648,186.6444,186.6444,60217.0
2021-09-17 12:20:00,200.85,201.11,200.8,201.03,57871.0,186.6444,186.886,186.5979,186.8117,57871.0
2021-09-17 12:30:00,201.05,201.44,200.89,201.32,68358.0,186.8302,187.1927,186.6816,187.0812,68358.0
2021-09-17 12:40:00,201.36,201.38,201.06,201.11,22971.0,187.1183,187.1369,186.8395,186.886,22971.0
2021-09-17 12:50:00,201.12,201.23,200.98,201.05,30675.0,186.8953,186.9975,186.7652,186.8302,30675.0
2021-09-17 13:00:00,201.05,201.12,200.89,200.94,32399.0,186.8302,186.8953,186.6816,186.728,32399.0
2021-09-17 13:10:00,200.96,201.06,200.6,200.63,39621.0,186.7466,186.8395,186.4121,186.44,39621.0
2021-09-17 13:20:00,200.63,200.67,200.38,200.42,53924.0,186.44,186.4771,186.2076,186.2448,53924.0
2021-09-17 13:30:00,200.4,200.7,200.22,200.68,130956.0,186.2262,186.505,186.059,186.4864,130956.0
2021-09-17 13:40:00,200.66,200.83,200.27,200.29,68863.0,186.4678,186.6258,186.1054,186.124,68863.0
2021-09-17 13:50:00,200.28,200.55,200.22,200.23,89254.0,186.1147,186.3656,186.059,186.0682,89254.0
2021-09-17 14:00:00,200.23,200.39,200.15,200.33,53155.0,186.0682,186.2169,185.9939,186.1612,53155.0
2021-09-17 14:10:00,200.38,200.41,200.05,200.15,43581.0,186.2076,186.2355,185.901,185.9939,43581.0
2021-09-17 14:20:00,200.19,200.3,200.04,200.06,39689.0,186.0311,186.1333,185.8917,185.9103,39689.0
2021-09-17 14:30:00,200.05,200.07,199.66,199.82,124660.0,185.901,185.9196,185.5386,185.6872,124660.0
2021-09-17 14:40:00,199.82,200.18,199.78,199.98,57261.0,185.6872,186.0218,185.6501,185.8359,57261.0
2021-09-17 14:50:00,199.99,200.0,199.8,199.92,46091.0,185.8452,185.8545,185.6687,185.7802,46091.0
2021-09-17 15:00:00,199.92,200.04,199.85,199.95,43662.0,185.7802,185.8917,185.7151,185.808,43662.0
2021-09-17 15:10:00,199.92,200.03,199.77,200.02,46686.0,185.7802,185.8824,185.6408,185.8731,46686.0
2021-09-17 15:20:00,200.01,200.1,199.73,199.78,59955.0,185.8638,185.9474,185.6036,185.6501,59955.0
2021-09-17 15:30:00,199.78,200.01,199.62,199.69,92115.0,185.6501,185.8638,185.5014,185.5664,92115.0
2021-09-17 15:40:00,199.68,199.92,199.61,199.7,128060.0,185.5571,185.7802,185.4921,185.5757,128060.0
2021-09-17 15:50:00,199.73,199.97,199.45,199.74,350278.0,185.6036,185.8266,185.3434,185.6129,350278.0
2021-09-20 09:30:00,193.11,193.99,190.1,190.86,952164.0,179.4518,180.2696,176.6547,177.361,952164.0
2021-09-20 09:40:00,190.81,192.45,190.65,191.79,375055.0,177.3145,178.8385,177.1658,178.2252,375055.0
2021-09-20 09:50:00,191.78,192.35,190.92,191.11,184128.0,178.2159,178.7456,177.4167,177.5933,184128.0
2021-09-20 10:00:00,191.04,191.19,190.05,190.35,312377.0,177.5282,177.6676,176.6083,176.887,312377.0
2021-09-20 10:10:00,190.33,190.38,189.34,189.68,285460.0,176.8684,176.9149,175.9485,176.2644,285460.0
2021-09-20 10:20:00,189.6,189.8,189.03,189.45,221211.0,176.1901,176.3759,175.6604,176.0507,221211.0
2021-09-20 10:30:00,189.42,190.47,189.13,190.36,175743.0,176.0228,176.9985,175.7533,176.8963,175743.0
2021-09-20 10:40:00,190.33,190.71,190.12,190.24,98387.0,176.8684,177.2216,176.6733,176.7848,98387.0
2021-09-20 10:50:00,190.15,190.8,190.06,190.27,71028.0,176.7012,177.3052,176.6175,176.8127,71028.0
2021-09-20 11:00:00,190.24,190.7,189.76,190.36,87131.0,176.7848,177.2123,176.3388,176.8963,87131.0
2021-09-20 11:10:00,190.3,190.42,189.83,189.96,72635.0,176.8406,176.9521,176.4038,176.5246,72635.0
2021-09-20 11:20:00,189.98,190.75,189.97,190.68,74028.0,176.5432,177.2587,176.5339,177.1937,74028.0
2021-09-20 11:30:00,190.65,190.9,190.25,190.82,69410.0,177.1658,177.3981,176.7941,177.3238,69410.0
2021-09-20 11:40:00,190.85,190.86,190.12,190.29,56650.0,177.3517,177.361,176.6733,176.8313,56650.0
2021-09-20 11:50:00,190.29,190.48,190.07,190.23,62511.0,176.8313,177.0078,176.6268,176.7755,62511.0
2021-09-20 12:00:00,190.24,190.31,189.72,189.84,75448.0,176.7848,176.8499,176.3016,176.4131,75448.0
2021-09-20 12:10:00,189.86,190.22,189.81,189.86,41020.0,176.4317,176.7662,176.3852,176.4317,41020.0
2021-09-20 12:20:00,189.89,190.05,189.5,190.03,83487.0,176.4596,176.6083,176.0972,176.5897,83487.0
2021-09-20 12:30:00,189.97,190.25,189.65,190.17,54353.0,176.5339,176.7941,176.2365,176.7198,54353.0
2021-09-20 12:40:00,190.14,190.24,189.75,189.75,59168.0,176.6919,176.7848,176.3295,176.3295,59168.0
2021-09-20 12:50:00,189.75,189.79,189.17,189.17,65690.0,176.3295,176.3666,175.7905,175.7905,65690.0
2021-09-20 13:00:00,189.19,189.35,189.08,189.21,63798.0,175.8091,175.9578,175.7069,175.8277,63798.0
2021-09-20 13:10:00,189.24,189.64,189.21,189.56,83291.0,175.8555,176.2272,175.8277,176.1529,83291.0
2021-09-20 13:20:00,189.58,190.0,189.4,189.68,147575.0,176.1715,176.5618,176.0042,176.2644,147575.0
2021-09-20 13:30:00,189.69,189.78,189.32,189.78,77633.0,176.2737,176.3573,175.9299,176.3573,77633.0
2021-09-20 13:40:00,189.79,190.0,189.51,189.91,42928.0,176.3666,176.5618,176.1064,176.4782,42928.0
2021-09-20 13:50:00,189.89,190.07,189.84,189.96,89103.0,176.4596,176.6268,176.4131,176.5246,89103.0
2021-09-20 14:00:00,189.97,190.07,189.45,189.48,58115.0,176.5339,176.6268,176.0507,176.0786,58115.0
2021-09-20 14:10:00,189.5,189.5,189.17,189.34,70625.0,176.0972,176.0972,175.7905,175.9485,70625.0
2021-09-20 14:20:00,189.33,189.49,189.01,189.13,83155.0,175.9392,176.0879,175.6418,175.7533,83155.0
2021-09-20 14:30:00,189.15,189.42,188.88,189.0,108407.0,175.7719,176.0228,175.521,175.6325,108407.0
2021-09-20 14:40:00,188.99,189.23,188.79,188.98,87340.0,175.6232,175.8462,175.4374,175.6139,87340.0
2021-09-20 14:50:00,188.97,189.04,188.47,188.63,99713.0,175.6046,175.6697,175.14,175.2887,99713.0
2021-09-20 15:00:00,188.65,188.9,188.54,188.72,86418.0,175.3073,175.5396,175.205,175.3723,86418.0
2021-09-20 15:10:00,188.72,188.93,188.6,188.79,75385.0,175.3723,175.5675,175.2608,175.4374,75385.0
2021-09-20 15:20:00,188.83,189.45,188.83,189.41,113670.0,175.4745,176.0507,175.4745,176.0135,113670.0
2021-09-20 15:30:00,189.42,189.79,188.96,189.49,272929.0,176.0228,176.3666,175.5953,176.0879,272929.0
2021-09-20 15:40:00,189.49,190.42,189.48,190.26,162797.0,176.0879,176.9521,176.0786,176.8034,162797.0
2021-09-20 15:50:00,190.3,190.98,190.26,190.71,487765.0,176.8406,177.4725,176.8034,177.2216,487765.0
2021-09-21 09:30:00,192.0,192.71,190.5,191.75,243668.0,178.4203,179.0801,177.0264,178.188,243668.0
2021-09-21 09:40:00,191.71,191.79,190.04,191.25,107751.0,178.1508,178.2252,176.599,177.7234,107751.0
2021-09-21 09:50:00,191.23,191.24,189.77,190.4,90536.0,177.7048,177.7141,176.3481,176.9335,90536.0
2021-09-21 10:00:00,190.41,190.49,189.68,189.68,116908.0,176.9428,177.0171,176.2644,176.2644,116908.0
2021-09-21 10:10:00,189.7,190.3,189.42,189.64,126202.0,176.283,176.8406,176.0228,176.2272,126202.0
2021-09-21 10:20:00,189.66,189.92,189.3,189.86,66536.0,176.2458,176.4874,175.9113,176.4317,66536.0
2021-09-21 10:30:00,189.8,189.9,188.83,188.98,81130.0,176.3759,176.4689,175.4745,175.6139,81130.0
2021-09-21 10:40:00,189.03,189.09,188.05,188.08,137837.0,175.6604,175.7161,174.7497,174.7776,137837.0
2021-09-21 10:50:00,188.1,188.14,187.44,187.51,125631.0,174.7962,174.8333,174.1828,174.2479,125631.0
2021-09-21 11:00:00,187.45,187.8,187.16,187.74,105156.0,174.1921,174.5174,173.9227,174.4616,105156.0
2021-09-21 11:10:00,187.79,187.79,187.04,187.12,80106.0,174.5081,174.5081,173.8111,173.8855,80106.0
2021-09-21 11:20:00,187.13,187.55,186.98,187.45,86257.0,173.8948,174.2851,173.7554,174.1921,86257.0
2021-09-21 11:30:00,187.45,188.58,187.45,188.09,89022.0,174.1921,175.2422,174.1921,174.7869,89022.0
2021-09-21 11:40:00,188.13,188.38,187.78,188.34,125667.0,174.824,175.0564,174.4988,175.0192,125667.0
2021-09-21 11:50:00,188.4,188.87,188.4,188.76,52959.0,175.075,175.5117,175.075,175.4095,52959.0
2021-09-21 12:00:00,188.78,190.71,188.78,190.59,230099.0,175.4281,177.2216,175.4281,177.1101,230099.0
2021-09-21 12:10:00,190.61,191.27,190.53,190.94,203665.0,177.1286,177.742,177.0543,177.4353,203665.0
2021-09-21 12:20:00,190.94,191.12,190.75,190.93,93711.0,177.4353,177.6026,177.2587,177.426,93711.0
2021-09-21 12:30:00,191.0,191.29,190.72,191.08,63037.0,177.4911,177.7605,177.2309,177.5654,63037.0
2021-09-21 12:40:00,191.06,191.06,190.65,190.79,32109.0,177.5468,177.5468,177.1658,177.2959,32109.0
2021-09-21 12:50:00,190.77,190.85,190.36,190.7,65273.0,177.2773,177.3517,176.8963,177.2123,65273.0
2021-09-21 13:00:00,190.75,190.75,190.12,190.24,80660.0,177.2587,177.2587,176.6733,176.7848,80660.0
2021-09-21 13:10:00,190.2,190.31,190.04,190.29,41964.0,176.7476,176.8499,176.599,176.8313,41964.0
2021-09-21 13:20:00,190.27,190.4,189.77,189.79,84630.0,176.8127,176.9335,176.3481,176.3666,84630.0
2021-09-21 13:30:00,189.8,190.11,189.75,190.11,46036.0,176.3759,176.664,176.3295,176.664,46036.0
2021-09-21 13:40:00,190.11,190.14,189.72,190.0,45942.0,176.664,176.6919,176.3016,176.5618,45942.0
2021-09-21 13:50:00,189.99,190.15,189.43,189.78,54928.0,176.5525,176.7012,176.0321,176.3573,54928.0
2021-09-21 14:00:00,189.76,189.99,189.65,189.68,44110.0,176.3388,176.5525,176.2365,176.2644,44110.0
2021-09-21 14:10:00,189.66,189.77,189.3,189.45,60603.0,176.2458,176.3481,175.9113,176.0507,60603.0
2021-09-21 14:20:00,189.44,189.56,189.32,189.4,40618.0,176.0414,176.1529,175.9299,176.0042,40618.0
2021-09-21 14:30:00,189.39,189.93,189.38,189.86,53249.0,175.9949,176.4967,175.9856,176.4317,53249.0
2021-09-21 14:40:00,189.87,190.35,189.86,190.2,35323.0,176.441,176.887,176.4317,176.7476,35323.0
2021-09-21 14:50:00,190.23,190.75,190.08,190.13,114337.0,176.7755,177.2587,176.6361,176.6826,114337.0
2021-09-21 15:00:00,190.13,190.35,190.05,190.05,60040.0,176.6826,176.887,176.6083,176.6083,60040.0
2021-09-21 15:10:00,190.05,190.36,189.97,190.07,111238.0,176.6083,176.8963,176.5339,176.6268,111238.0
2021-09-21 15:20:00,190.11,190.47,190.11,190.24,95619.0,176.664,176.9985,176.664,176.7848,95619.0
2021-09-21 15:30:00,190.24,190.9,190.23,190.51,89485.0,176.7848,177.3981,176.7755,177.0357,89485.0
2021-09-21 15:40:00,190.5,190.67,190.18,190.24,100510.0,177.0264,177.1844,176.7291,176.7848,100510.0
2021-09-21 15:50:00,190.3,190.62,189.61,189.76,281096.0,176.8406,177.1379,176.1994,176.3388,281096.0
2021-09-22 09:30:00,192.0,193.9,192.0,193.0,229187.0,178.4203,180.186,178.4203,179.3496,229187.0
2021-09-22 09:40:00,192.94,194.5,192.83,194.2,123719.0,179.2938,180.7435,179.1916,180.4647,123719.0
2021-09-22 09:50:00,194.18,194.48,193.43,194.24,87032.0,180.4461,180.7249,179.7492,180.5019,87032.0
2021-09-22 10:00:00,194.3,194.34,193.77,193.8,44367.0,180.5577,180.5948,180.0651,180.093,44367.0
2021-09-22 10:10:00,193.79,193.79,192.91,193.09,70039.0,180.0837,180.0837,179.266,179.4332,70039.0
2021-09-22 10:20:00,193.14,193.18,192.45,192.47,75312.0,179.4797,179.5169,178.8385,178.8571,75312.0
2021-09-22 10:30:00,192.47,192.85,192.43,192.71,54877.0,178.8571,179.2102,178.8199,179.0801,54877.0
2021-09-22 10:40:00,192.67,193.16,192.64,192.86,76759.0,179.0429,179.4983,179.0151,179.2195,76759.0
2021-09-22 10:50:00,192.84,193.07,192.7,192.98,73774.0,179.2009,179.4147,179.0708,179.331,73774.0
2021-09-22 11:00:00,192.98,193.13,192.11,192.19,49324.0,179.331,179.4704,178.5226,178.5969,49324.0
2021-09-22 11:10:00,192.19,192.32,191.81,192.22,56007.0,178.5969,178.7177,178.2438,178.6248,56007.0
2021-09-22 11:20:00,192.22,192.6,192.02,192.58,65997.0,178.6248,178.9779,178.4389,178.9593,65997.0
2021-09-22 11:30:00,192.49,192.72,192.31,192.58,47247.0,178.8757,179.0894,178.7084,178.9593,47247.0
2021-09-22 11:40:00,192.62,192.84,192.33,192.49,32739.0,178.9965,179.2009,178.727,178.8757,32739.0
2021-09-22 11:50:00,192.55,193.05,192.27,192.66,71731.0,178.9314,179.3961,178.6712,179.0337,71731.0
2021-09-22 12:00:00,192.69,192.75,192.11,192.18,40496.0,179.0615,179.1173,178.5226,178.5876,40496.0
2021-09-22 12:10:00,192.19,192.44,192.12,192.34,63314.0,178.5969,178.8292,178.5318,178.7363,63314.0
2021-09-22 12:20:00,192.38,192.53,192.34,192.47,25758.0,178.7735,178.9128,178.7363,178.8571,25758.0
2021-09-22 12:30:00,192.48,192.51,192.34,192.35,26042.0,178.8664,178.8943,178.7363,178.7456,26042.0
2021-09-22 12:40:00,192.34,192.47,192.27,192.28,18666.0,178.7363,178.8571,178.6712,178.6805,18666.0
2021-09-22 12:50:00,192.29,192.4,192.01,192.4,25046.0,178.6898,178.792,178.4296,178.792,25046.0
2021-09-22 13:00:00,192.39,192.46,192.24,192.27,31052.0,178.7827,178.8478,178.6434,178.6712,31052.0
2021-09-22 13:10:00,192.27,192.44,192.12,192.33,27754.0,178.6712,178.8292,178.5318,178.727,27754.0
2021-09-22 13:20:00,192.33,192.47,192.26,192.28,24926.0,178.727,178.8571,178.6619,178.6805,24926.0
2021-09-22 13:30:00,192.22,192.56,192.22,192.42,24593.0,178.6248,178.9407,178.6248,178.8106,24593.0
2021-09-22 13:40:00,192.42,192.58,192.33,192.53,28610.0,178.8106,178.9593,178.727,178.9128,28610.0
2021-09-22 13:50:00,192.55,192.7,192.35,192.7,23197.0,178.9314,179.0708,178.7456,179.0708,23197.0
2021-09-22 14:00:00,192.68,193.91,192.21,193.56,99729.0,179.0522,180.1952,178.6155,179.87,99729.0
2021-09-22 14:10:00,193.59,193.87,193.46,193.5,50411.0,179.8979,180.1581,179.7771,179.8142,50411.0
2021-09-22 14:20:00,193.49,193.56,193.02,193.35,37090.0,179.8049,179.87,179.3682,179.6749,37090.0
2021-09-22 14:30:00,193.42,193.5,192.84,192.84,39835.0,179.7399,179.8142,179.2009,179.2009,39835.0
2021-09-22 14:40:00,192.76,192.8,191.91,191.94,65296.0,179.1266,179.1638,178.3367,178.3646,65296.0
2021-09-22 14:50:00,191.9,192.26,191.56,191.98,71705.0,178.3274,178.6619,178.0115,178.4017,71705.0
2021-09-22 15:00:00,191.87,192.13,191.66,191.92,41286.0,178.2995,178.5411,178.1044,178.346,41286.0
2021-09-22 15:10:00,191.89,192.59,191.76,192.58,34932.0,178.3181,178.9686,178.1973,178.9593,34932.0
2021-09-22 15:20:00,192.57,192.69,192.18,192.29,31340.0,178.95,179.0615,178.5876,178.6898,31340.0
2021-09-22 15:30:00,192.25,192.39,191.97,192.14,54447.0,178.6527,178.7827,178.3925,178.5504,54447.0
2021-09-22 15:40:00,192.16,192.17,191.44,191.46,77448.0,178.569,178.5783,177.8999,177.9185,77448.0
2021-09-22 15:50:00,191.43,191.55,191.16,191.38,163727.0,177.8906,178.0022,177.6397,177.8442,163727.0
2021-09-23 09:30:00,192.91,194.42,192.85,194.41,122105.0,179.266,180.6692,179.2102,180.6599,122105.0
2021-09-23 09:40:00,194.43,195.18,194.11,194.88,131697.0,180.6785,181.3754,180.3811,181.0966,131697.0
2021-09-23 09:50:00,194.87,195.36,194.57,195.24,97113.0,181.0873,181.5427,180.8086,181.4312,97113.0
2021-09-23 10:00:00,195.29,196.29,195.13,195.78,153478.0,181.4776,182.4069,181.329,181.933,153478.0
2021-09-23 10:10:00,195.82,196.53,195.78,196.1,76593.0,181.9702,182.6299,181.933,182.2303,76593.0
2021-09-23 10:20:00,196.09,196.69,196.09,196.42,57470.0,182.2211,182.7786,182.2211,182.5277,57470.0
2021-09-23 10:30:00,196.4,196.73,196.07,196.39,48393.0,182.5091,182.8158,182.2025,182.4998,48393.0
2021-09-23 10:40:00,196.41,196.85,196.28,196.75,50397.0,182.5184,182.9273,182.3976,182.8344,50397.0
2021-09-23 10:50:00,196.75,197.1,196.47,196.98,90997.0,182.8344,183.1596,182.5742,183.0481,90997.0
2021-09-23 11:00:00,196.96,197.22,196.9,197.03,61440.0,183.0295,183.2711,182.9738,183.0946,61440.0
2021-09-23 11:10:00,197.01,197.3,196.79,196.8,62912.0,183.076,183.3455,182.8715,182.8808,62912.0
2021-09-23 11:20:00,196.82,197.34,196.67,197.28,51128.0,182.8994,183.3826,182.76,183.3269,51128.0
2021-09-23 11:30:00,197.23,197.33,197.03,197.31,42328.0,183.2804,183.3734,183.0946,183.3548,42328.0
2021-09-23 11:40:00,197.31,197.38,196.61,196.66,30428.0,183.3548,183.4198,182.7043,182.7507,30428.0
2021-09-23 11:50:00,196.75,197.19,196.65,197.19,31551.0,182.8344,183.2433,182.7414,183.2433,31551.0
2021-09-23 12:00:00,197.21,197.47,197.05,197.37,30505.0,183.2618,183.5035,183.1132,183.4105,30505.0
2021-09-23 12:10:00,197.41,197.52,197.23,197.34,31970.0,183.4477,183.5499,183.2804,183.3826,31970.0
2021-09-23 12:20:00,197.35,197.6,197.19,197.53,40827.0,183.3919,183.6243,183.2433,183.5592,40827.0
2021-09-23 12:30:00,197.5,197.56,197.1,197.33,19765.0,183.5313,183.5871,183.1596,183.3734,19765.0
2021-09-23 12:40:00,197.34,197.44,197.23,197.32,16418.0,183.3826,183.4756,183.2804,183.3641,16418.0
2021-09-23 12:50:00,197.3,197.38,196.93,197.04,35565.0,183.3455,183.4198,183.0016,183.1039,35565.0
2021-09-23 13:00:00,197.06,197.45,197.05,197.36,13837.0,183.1225,183.4849,183.1132,183.4012,13837.0
2021-09-23 13:10:00,197.34,197.37,197.02,197.19,27465.0,183.3826,183.4105,183.0853,183.2433,27465.0
2021-09-23 13:20:00,197.18,197.22,197.0,197.1,19880.0,183.234,183.2711,183.0667,183.1596,19880.0
2021-09-23 13:30:00,197.05,197.23,196.95,197.07,16526.0,183.1132,183.2804,183.0202,183.1317,16526.0
2021-09-23 13:40:00,197.09,197.16,196.98,197.12,16780.0,183.1503,183.2154,183.0481,183.1782,16780.0
2021-09-23 13:50:00,197.11,197.28,197.08,197.22,21352.0,183.1689,183.3269,183.141,183.2711,21352.0
2021-09-23 14:00:00,197.21,197.23,196.86,196.89,18553.0,183.2618,183.2804,182.9366,182.9645,18553.0
2021-09-23 14:10:00,196.89,197.0,196.75,196.92,18540.0,182.9645,183.0667,182.8344,182.9924,18540.0
2021-09-23 14:20:00,196.95,196.98,196.78,196.81,21581.0,183.0202,183.0481,182.8623,182.8901,21581.0
2021-09-23 14:30:00,196.84,197.0,196.51,196.52,34886.0,182.918,183.0667,182.6114,182.6206,34886.0
2021-09-23 14:40:00,196.5,196.59,196.29,196.37,30699.0,182.6021,182.6857,182.4069,182.4813,30699.0
2021-09-23 14:50:00,196.34,196.52,196.33,196.44,26137.0,182.4534,182.6206,182.4441,182.5463,26137.0
2021-09-23 15:00:00,196.46,196.51,196.38,196.44,25466.0,182.5649,182.6114,182.4905,182.5463,25466.0
2021-09-23 15:10:00,196.42,196.57,196.23,196.47,41275.0,182.5277,182.6671,182.3512,182.5742,41275.0
2021-09-23 15:20:00,196.48,196.78,196.48,196.63,40312.0,182.5835,182.8623,182.5835,182.7229,40312.0
2021-09-23 15:30:00,196.66,196.74,196.42,196.49,77562.0,182.7507,182.8251,182.5277,182.5928,77562.0
2021-09-23 15:40:00,196.49,196.8,196.4,196.66,82519.0,182.5928,182.8808,182.5091,182.7507,82519.0
2021-09-23 15:50:00,196.66,196.85,196.43,196.6,201805.0,182.7507,182.9273,182.537,182.695,201805.0
2021-09-24 09:30:00,195.65,196.64,194.93,195.93,102118.0,181.8122,182.7322,181.1431,182.0724,102118.0
2021-09-24 09:40:00,196.03,196.54,195.46,195.49,56563.0,182.1653,182.6392,181.6356,181.6635,56563.0
2021-09-24 09:50:00,195.53,197.72,195.52,197.7,62425.0,181.7007,183.7358,181.6914,183.7172,62425.0
2021-09-24 10:00:00,197.79,197.79,196.78,196.88,58962.0,183.8008,183.8008,182.8623,182.9552,58962.0
2021-09-24 10:10:00,196.88,197.13,196.74,197.02,26282.0,182.9552,183.1875,182.8251,183.0853,26282.0
2021-09-24 10:20:00,197.02,197.26,196.9,196.94,25295.0,183.0853,183.3083,182.9738,183.0109,25295.0
2021-09-24 10:30:00,196.95,197.04,196.45,196.63,29592.0,183.0202,183.1039,182.5556,182.7229,29592.0
2021-09-24 10:40:00,196.61,197.25,196.61,197.08,30953.0,182.7043,183.299,182.7043,183.141,30953.0
2021-09-24 10:50:00,197.08,197.09,196.61,196.63,36619.0,183.141,183.1503,182.7043,182.7229,36619.0
2021-09-24 11:00:00,196.64,197.02,196.47,197.02,36431.0,182.7322,183.0853,182.5742,183.0853,36431.0
2021-09-24 11:10:00,196.99,197.1,196.71,196.89,22343.0,183.0574,183.1596,182.7972,182.9645,22343.0
2021-09-24 11:20:00,196.86,196.92,196.61,196.73,32928.0,182.9366,182.9924,182.7043,182.8158,32928.0
2021-09-24 11:30:00,196.71,196.97,196.7,196.83,16631.0,182.7972,183.0388,182.7879,182.9087,16631.0
2021-09-24 11:40:00,196.84,196.87,196.6,196.61,13946.0,182.918,182.9459,182.695,182.7043,13946.0
2021-09-24 11:50:00,196.57,197.05,196.52,197.0,17660.0,182.6671,183.1132,182.6206,183.0667,17660.0
2021-09-24 12:00:00,197.0,197.05,196.77,196.88,17951.0,183.0667,183.1132,182.853,182.9552,17951.0
2021-09-24 12:10:00,196.86,196.93,196.67,196.84,22079.0,182.9366,183.0016,182.76,182.918,22079.0
2021-09-24 12:20:00,196.85,196.93,196.69,196.79,19108.0,182.9273,183.0016,182.7786,182.8715,19108.0
2021-09-24 12:30:00,196.8,196.99,196.8,196.93,12867.0,182.8808,183.0574,182.8808,183.0016,12867.0
2021-09-24 12:40:00,196.94,197.08,196.8,196.84,13217.0,183.0109,183.141,182.8808,182.918,13217.0
2021-09-24 12:50:00,196.81,196.81,196.64,196.77,20022.0,182.8901,182.8901,182.7322,182.853,20022.0
2021-09-24 13:00:00,196.7,196.75,196.53,196.59,18894.0,182.7879,182.8344,182.6299,182.6857,18894.0
2021-09-24 13:10:00,196.63,196.65,196.47,196.55,14037.0,182.7229,182.7414,182.5742,182.6485,14037.0
2021-09-24 13:20:00,196.5,196.53,196.12,196.21,21731.0,182.6021,182.6299,182.2489,182.3326,21731.0
2021-09-24 13:30:00,196.19,196.25,196.1,196.18,35262.0,182.314,182.3697,182.2303,182.3047,35262.0
2021-09-24 13:40:00,196.17,196.43,196.17,196.41,15253.0,182.2954,182.537,182.2954,182.5184,15253.0
2021-09-24 13:50:00,196.4,196.49,196.17,196.18,13751.0,182.5091,182.5928,182.2954,182.3047,13751.0
2021-09-24 14:00:00,196.22,196.73,196.21,196.62,23168.0,182.3419,182.8158,182.3326,182.7136,23168.0
2021-09-24 14:10:00,196.62,196.89,196.59,196.89,24137.0,182.7136,182.9645,182.6857,182.9645,24137.0
2021-09-24 14:20:00,196.91,197.0,196.75,196.89,29897.0,182.9831,183.0667,182.8344,182.9645,29897.0
2021-09-24 14:30:00,196.88,196.96,196.75,196.93,29670.0,182.9552,183.0295,182.8344,183.0016,29670.0
2021-09-24 14:40:00,196.88,196.98,196.86,196.97,13659.0,182.9552,183.0481,182.9366,183.0388,13659.0
2021-09-24 14:50:00,196.96,197.26,196.95,197.22,27875.0,183.0295,183.3083,183.0202,183.2711,27875.0
2021-09-24 15:00:00,197.21,197.21,197.04,197.13,19971.0,183.2618,183.2618,183.1039,183.1875,19971.0
2021-09-24 15:10:00,197.13,197.28,197.09,197.15,20442.0,183.1875,183.3269,183.1503,183.2061,20442.0
2021-09-24 15:20:00,197.13,197.31,197.01,197.04,19939.0,183.1875,183.3548,183.076,183.1039,19939.0
2021-09-24 15:30:00,197.05,197.14,196.81,196.94,30355.0,183.1132,183.1968,182.8901,183.0109,30355.0
2021-09-24 15:40:00,196.93,196.97,196.77,196.81,49184.0,183.0016,183.0388,182.853,182.8901,49184.0
2021-09-24 15:50:00,196.8,197.18,196.71,196.84,151381.0,182.8808,183.234,182.7972,182.918,151381.0
2021-09-27 09:30:00,197.6,201.0,197.6,201.0,176978.0,183.6243,186.7838,183.6243,186.7838,176978.0
2021-09-27 09:40:00,200.95,201.45,200.43,200.6,111752.0,186.7373,187.202,186.2541,186.4121,111752.0
2021-09-27 09:50:00,200.59,201.37,200.29,201.25,89523.0,186.4028,187.1276,186.124,187.0161,89523.0
2021-09-27 10:00:00,201.25,201.63,200.7,200.78,61391.0,187.0161,187.3692,186.505,186.5793,61391.0
2021-09-27 10:10:00,200.75,201.28,200.46,200.84,33111.0,186.5515,187.044,186.282,186.6351,33111.0
2021-09-27 10:20:00,200.9,201.3,200.79,201.03,40955.0,186.6909,187.0626,186.5886,186.8117,40955.0
2021-09-27 10:30:00,200.98,201.61,200.93,201.38,32940.0,186.7652,187.3506,186.7187,187.1369,32940.0
2021-09-27 10:40:00,201.41,201.99,201.41,201.76,58851.0,187.1648,187.7038,187.1648,187.49,58851.0
2021-09-27 10:50:00,201.7,201.74,200.64,200.7,64966.0,187.4343,187.4714,186.4492,186.505,64966.0
2021-09-27 11:00:00,200.72,200.93,200.31,200.45,58440.0,186.5236,186.7187,186.1426,186.2727,58440.0
2021-09-27 11:10:00,200.44,200.9,200.33,200.88,34073.0,186.2634,186.6909,186.1612,186.6723,34073.0
2021-09-27 11:20:00,200.92,201.27,200.79,201.12,38073.0,186.7094,187.0347,186.5886,186.8953,38073.0
2021-09-27 11:30:00,201.12,201.34,201.03,201.25,38224.0,186.8953,187.0997,186.8117,187.0161,38224.0
2021-09-27 11:40:00,201.24,201.54,201.18,201.46,29452.0,187.0068,187.2856,186.9511,187.2113,29452.0
2021-09-27 11:50:00,201.43,201.6,201.07,201.5,46961.0,187.1834,187.3413,186.8488,187.2484,46961.0
2021-09-27 12:00:00,201.46,201.72,201.32,201.46,40927.0,187.2113,187.4529,187.0812,187.2113,40927.0
2021-09-27 12:10:00,201.45,201.65,201.43,201.59,25939.0,187.202,187.3878,187.1834,187.3321,25939.0
2021-09-27 12:20:00,201.58,201.71,201.49,201.49,25998.0,187.3228,187.4436,187.2391,187.2391,25998.0
2021-09-27 12:30:00,201.46,201.5,201.28,201.48,27150.0,187.2113,187.2484,187.044,187.2298,27150.0
2021-09-27 12:40:00,201.48,201.49,201.18,201.28,24886.0,187.2298,187.2391,186.9511,187.044,24886.0
2021-09-27 12:50:00,201.29,201.42,201.17,201.27,21438.0,187.0533,187.1741,186.9418,187.0347,21438.0
2021-09-27 13:00:00,201.24,201.59,201.04,201.06,26151.0,187.0068,187.3321,186.821,186.8395,26151.0
2021-09-27 13:10:00,201.09,201.16,200.85,200.85,20305.0,186.8674,186.9325,186.6444,186.6444,20305.0
2021-09-27 13:20:00,200.84,200.97,200.74,200.97,15062.0,186.6351,186.7559,186.5422,186.7559,15062.0
2021-09-27 13:30:00,200.95,200.95,200.57,200.73,17558.0,186.7373,186.7373,186.3842,186.5329,17558.0
2021-09-27 13:40:00,200.74,200.95,200.69,200.91,17406.0,186.5422,186.7373,186.4957,186.7002,17406.0
2021-09-27 13:50:00,200.91,200.95,200.68,200.75,24463.0,186.7002,186.7373,186.4864,186.5515,24463.0
2021-09-27 14:00:00,200.82,200.94,200.73,200.77,13100.0,186.6165,186.728,186.5329,186.5701,13100.0
2021-09-27 14:10:00,200.76,200.76,200.3,200.43,28969.0,186.5608,186.5608,186.1333,186.2541,28969.0
2021-09-27 14:20:00,200.43,200.59,200.29,200.59,21797.0,186.2541,186.4028,186.124,186.4028,21797.0
2021-09-27 14:30:00,200.54,200.63,200.3,200.42,15769.0,186.3563,186.44,186.1333,186.2448,15769.0
2021-09-27 14:40:00,200.38,200.48,200.15,200.22,18263.0,186.2076,186.3006,185.9939,186.059,18263.0
2021-09-27 14:50:00,200.2,200.35,200.06,200.23,17469.0,186.0404,186.1798,185.9103,186.0682,17469.0
2021-09-27 15:00:00,200.26,200.36,200.1,200.36,18887.0,186.0961,186.1891,185.9474,186.1891,18887.0
2021-09-27 15:10:00,200.37,200.49,200.3,200.42,27646.0,186.1983,186.3099,186.1333,186.2448,27646.0
2021-09-27 15:20:00,200.44,200.59,200.1,200.19,27577.0,186.2634,186.4028,185.9474,186.0311,27577.0
2021-09-27 15:30:00,200.18,200.32,200.09,200.21,37251.0,186.0218,186.1519,185.9381,186.0497,37251.0
2021-09-27 15:40:00,200.17,200.26,200.03,200.04,61514.0,186.0125,186.0961,185.8824,185.8917,61514.0
2021-09-27 15:50:00,200.02,200.25,199.83,200.03,171749.0,185.8731,186.0868,185.6965,185.8824,171749.0
2021-09-28 09:30:00,200.2,201.89,200.2,201.41,118021.0,186.0404,187.6108,186.0404,187.1648,118021.0
2021-09-28 09:40:00,201.33,201.66,200.17,200.36,59946.0,187.0904,187.3971,186.0125,186.1891,59946.0
2021-09-28 09:50:00,200.37,200.43,199.4,199.81,57859.0,186.1983,186.2541,185.2969,185.678,57859.0
2021-09-28 10:00:00,199.75,199.82,198.75,199.4,39616.0,185.6222,185.6872,184.6929,185.2969,39616.0
2021-09-28 10:10:00,199.37,200.21,199.32,200.1,53015.0,185.2691,186.0497,185.2226,185.9474,53015.0
2021-09-28 10:20:00,200.03,200.07,199.27,199.69,73941.0,185.8824,185.9196,185.1761,185.5664,73941.0
2021-09-28 10:30:00,199.71,200.94,199.5,200.82,54772.0,185.585,186.728,185.3899,186.6165,54772.0
2021-09-28 10:40:00,200.76,201.55,200.65,201.51,88816.0,186.5608,187.2949,186.4585,187.2577,88816.0
2021-09-28 10:50:00,201.56,201.72,200.82,201.1,57325.0,187.3042,187.4529,186.6165,186.8767,57325.0
2021-09-28 11:00:00,201.18,201.42,200.27,200.33,70566.0,186.9511,187.1741,186.1054,186.1612,70566.0
2021-09-28 11:10:00,200.44,200.46,199.57,200.02,30797.0,186.2634,186.282,185.4549,185.8731,30797.0
2021-09-28 11:20:00,199.92,200.32,199.81,200.04,26562.0,185.7802,186.1519,185.678,185.8917,26562.0
2021-09-28 11:30:00,200.01,200.27,199.79,200.04,26457.0,185.8638,186.1054,185.6594,185.8917,26457.0
2021-09-28 11:40:00,200.0,200.07,199.44,199.66,42836.0,185.8545,185.9196,185.3341,185.5386,42836.0
2021-09-28 11:50:00,199.65,199.69,199.17,199.61,28934.0,185.5293,185.5664,185.0832,185.4921,28934.0
2021-09-28 12:00:00,199.65,199.65,199.27,199.62,37324.0,185.5293,185.5293,185.1761,185.5014,37324.0
2021-09-28 12:10:00,199.61,200.37,199.57,199.81,51358.0,185.4921,186.1983,185.4549,185.678,51358.0
2021-09-28 12:20:00,199.81,200.06,199.59,200.0,26064.0,185.678,185.9103,185.4735,185.8545,26064.0
2021-09-28 12:30:00,199.99,200.16,199.81,200.06,25956.0,185.8452,186.0032,185.678,185.9103,25956.0
2021-09-28 12:40:00,200.03,200.11,199.85,199.91,31662.0,185.8824,185.9567,185.7151,185.7709,31662.0
2021-09-28 12:50:00,199.89,200.32,199.83,199.94,42420.0,185.7523,186.1519,185.6965,185.7988,42420.0
2021-09-28 13:00:00,199.97,200.39,199.81,200.22,31464.0,185.8266,186.2169,185.678,186.059,31464.0
2021-09-28 13:10:00,200.28,200.53,200.2,200.53,25703.0,186.1147,186.347,186.0404,186.347,25703.0
2021-09-28 13:20:00,200.53,201.08,200.5,201.0,42754.0,186.347,186.8581,186.3191,186.7838,42754.0
2021-09-28 13:30:00,201.03,201.12,200.82,201.12,42703.0,186.8117,186.8953,186.6165,186.8953,42703.0
2021-09-28 13:40:00,201.15,201.31,200.62,200.73,29948.0,186.9232,187.0719,186.4307,186.5329,29948.0
2021-09-28 13:50:00,200.76,200.82,200.23,200.35,39989.0,186.5608,186.6165,186.0682,186.1798,39989.0
2021-09-28 14:00:00,200.35,200.59,200.27,200.34,27371.0,186.1798,186.4028,186.1054,186.1705,27371.0
2021-09-28 14:10:00,200.32,200.61,199.99,200.6,44916.0,186.1519,186.4214,185.8452,186.4121,44916.0
2021-09-28 14:20:00,200.57,200.94,200.48,200.91,29810.0,186.3842,186.728,186.3006,186.7002,29810.0
2021-09-28 14:30:00,200.89,200.95,200.61,200.69,37329.0,186.6816,186.7373,186.4214,186.4957,37329.0
2021-09-28 14:40:00,200.73,201.67,200.72,201.56,32093.0,186.5329,187.4064,186.5236,187.3042,32093.0
2021-09-28 14:50:00,201.58,201.65,201.29,201.45,47811.0,187.3228,187.3878,187.0533,187.202,47811.0
2021-09-28 15:00:00,201.43,201.79,201.34,201.65,45476.0,187.1834,187.5179,187.0997,187.3878,45476.0
2021-09-28 15:10:00,201.65,201.83,201.52,201.55,33961.0,187.3878,187.5551,187.267,187.2949,33961.0
2021-09-28 15:20:00,201.56,201.69,200.91,200.93,39574.0,187.3042,187.425,186.7002,186.7187,39574.0
2021-09-28 15:30:00,200.9,201.34,200.85,201.04,49960.0,186.6909,187.0997,186.6444,186.821,49960.0
2021-09-28 15:40:00,201.04,201.45,200.63,200.65,63940.0,186.821,187.202,186.44,186.4585,63940.0
2021-09-28 15:50:00,200.61,200.85,200.37,200.69,185418.0,186.4214,186.6444,186.1983,186.4957,185418.0
2021-09-29 09:30:00,200.48,201.16,199.55,199.73,125377.0,186.3006,186.9325,185.4363,185.6036,125377.0
2021-09-29 09:40:00,199.74,200.52,199.54,200.09,45711.0,185.6129,186.3377,185.427,185.9381,45711.0
2021-09-29 09:50:00,200.15,200.64,199.59,200.12,49793.0,185.9939,186.4492,185.4735,185.966,49793.0
2021-09-29 10:00:00,200.22,200.55,199.19,199.52,49753.0,186.059,186.3656,185.1018,185.4085,49753.0
2021-09-29 10:10:00,199.54,199.68,199.28,199.41,37547.0,185.427,185.5571,185.1854,185.3062,37547.0
2021-09-29 10:20:00,199.41,199.62,198.83,198.84,98036.0,185.3062,185.5014,184.7673,184.7766,98036.0
2021-09-29 10:30:00,198.84,198.84,198.23,198.63,85694.0,184.7766,184.7766,184.2097,184.5814,85694.0
2021-09-29 10:40:00,198.61,199.24,198.6,199.11,36442.0,184.5628,185.1483,184.5535,185.0275,36442.0
2021-09-29 10:50:00,199.07,199.19,198.51,198.77,48994.0,184.9903,185.1018,184.4699,184.7115,48994.0
2021-09-29 11:00:00,198.79,198.91,198.25,198.78,59298.0,184.7301,184.8416,184.2283,184.7208,59298.0
2021-09-29 11:10:00,198.81,198.92,198.54,198.61,54084.0,184.7487,184.8509,184.4978,184.5628,54084.0
2021-09-29 11:20:00,198.65,199.01,198.48,198.9,41723.0,184.6,184.9345,184.442,184.8323,41723.0
2021-09-29 11:30:00,198.88,199.4,198.84,199.05,41362.0,184.8137,185.2969,184.7766,184.9717,41362.0
2021-09-29 11:40:00,198.97,198.97,198.33,198.55,44310.0,184.8974,184.8974,184.3026,184.5071,44310.0
2021-09-29 11:50:00,198.5,198.88,198.33,198.88,46858.0,184.4606,184.8137,184.3026,184.8137,46858.0
2021-09-29 12:00:00,198.89,199.06,198.75,199.03,30465.0,184.823,184.981,184.6929,184.9531,30465.0
2021-09-29 12:10:00,198.99,198.99,198.25,198.48,39579.0,184.9159,184.9159,184.2283,184.442,39579.0
2021-09-29 12:20:00,198.45,198.51,198.18,198.42,30543.0,184.4141,184.4699,184.1632,184.3863,30543.0
2021-09-29 12:30:00,198.42,198.81,198.42,198.58,21707.0,184.3863,184.7487,184.3863,184.5349,21707.0
2021-09-29 12:40:00,198.59,198.67,198.12,198.25,36814.0,184.5442,184.6186,184.1075,184.2283,36814.0
2021-09-29 12:50:00,198.23,198.45,198.21,198.36,30001.0,184.2097,184.4141,184.1911,184.3305,30001.0
2021-09-29 13:00:00,198.37,198.51,197.87,198.06,47623.0,184.3398,184.4699,183.8752,184.0517,47623.0
2021-09-29 13:10:00,198.04,198.28,197.76,198.28,58572.0,184.0331,184.2562,183.7729,184.2562,58572.0
2021-09-29 13:20:00,198.28,198.36,198.14,198.14,52030.0,184.2562,184.3305,184.1261,184.1261,52030.0
2021-09-29 13:30:00,198.09,198.18,197.95,198.06,32300.0,184.0796,184.1632,183.9495,184.0517,32300.0
2021-09-29 13:40:00,198.09,198.1,197.78,198.02,20449.0,184.0796,184.0889,183.7915,184.0146,20449.0
2021-09-29 13:50:00,198.01,198.42,197.99,198.34,24710.0,184.0053,184.3863,183.9867,184.3119,24710.0
2021-09-29 14:00:00,198.32,198.72,198.25,198.7,28608.0,184.2933,184.665,184.2283,184.6465,28608.0
2021-09-29 14:10:00,198.72,199.29,198.71,199.06,38303.0,184.665,185.1947,184.6558,184.981,38303.0
2021-09-29 14:20:00,199.06,199.09,198.77,198.77,18907.0,184.981,185.0089,184.7115,184.7115,18907.0
2021-09-29 14:30:00,198.8,198.97,198.75,198.78,44389.0,184.7394,184.8974,184.6929,184.7208,44389.0
2021-09-29 14:40:00,198.78,198.9,198.56,198.62,35258.0,184.7208,184.8323,184.5164,184.5721,35258.0
2021-09-29 14:50:00,198.64,198.87,198.59,198.62,20913.0,184.5907,184.8044,184.5442,184.5721,20913.0
2021-09-29 15:00:00,198.62,198.75,198.2,198.43,22089.0,184.5721,184.6929,184.1818,184.3956,22089.0
2021-09-29 15:10:00,198.45,198.68,198.38,198.68,9986.0,184.4141,184.6279,184.3491,184.6279,9986.0
2021-09-29 15:20:00,198.69,198.82,198.52,198.6,25696.0,184.6372,184.758,184.4792,184.5535,25696.0
2021-09-29 15:30:00,198.59,198.78,198.46,198.54,28978.0,184.5442,184.7208,184.4234,184.4978,28978.0
2021-09-29 15:40:00,198.48,198.48,198.18,198.18,41204.0,184.442,184.442,184.1632,184.1632,41204.0
2021-09-29 15:50:00,198.17,198.17,197.7,197.9,244758.0,184.1539,184.1539,183.7172,183.903,244758.0
2021-09-30 09:30:00,198.62,198.88,197.06,197.21,75519.0,184.5721,184.8137,183.1225,183.2618,75519.0
2021-09-30 09:40:00,197.23,198.01,197.23,197.63,40575.0,183.2804,184.0053,183.2804,183.6521,40575.0
2021-09-30 09:50:00,197.65,197.66,196.32,196.57,79185.0,183.6707,183.68,182.4348,182.6671,79185.0
2021-09-30 10:00:00,196.54,197.11,196.26,196.78,39074.0,182.6392,183.1689,182.379,182.8623,39074.0
2021-09-30 10:10:00,196.9,197.03,196.2,196.43,31376.0,182.9738,183.0946,182.3233,182.537,31376.0
2021-09-30 10:20:00,196.39,196.52,195.61,195.68,70785.0,182.4998,182.6206,181.775,181.8401,70785.0
2021-09-30 10:30:00,195.66,195.85,195.24,195.35,70520.0,181.8215,181.998,181.4312,181.5334,70520.0
2021-09-30 10:40:00,195.35,195.61,194.93,195.34,89534.0,181.5334,181.775,181.1431,181.5241,89534.0
2021-09-30 10:50:00,195.32,195.56,194.76,195.01,173707.0,181.5055,181.7285,180.9851,181.2174,173707.0
2021-09-30 11:00:00,195.0,195.17,194.83,195.09,160242.0,181.2082,181.3661,181.0502,181.2918,160242.0
2021-09-30 11:10:00,195.12,196.54,195.12,196.33,135393.0,181.3197,182.6392,181.3197,182.4441,135393.0
2021-09-30 11:20:00,196.31,196.41,195.54,195.8,31792.0,182.4255,182.5184,181.71,181.9516,31792.0
2021-09-30 11:30:00,195.71,195.8,195.03,195.4,39830.0,181.8679,181.9516,181.236,181.5799,39830.0
2021-09-30 11:40:00,195.42,195.47,194.3,194.48,60415.0,181.5984,181.6449,180.5577,180.7249,60415.0
2021-09-30 11:50:00,194.53,194.57,193.92,193.94,118806.0,180.7714,180.8086,180.2045,180.2231,118806.0
2021-09-30 12:00:00,193.93,194.11,193.22,193.23,77715.0,180.2138,180.3811,179.554,179.5633,77715.0
2021-09-30 12:10:00,193.3,193.95,193.07,193.86,103793.0,179.6284,180.2324,179.4147,180.1488,103793.0
2021-09-30 12:20:00,193.9,193.94,193.47,193.58,47993.0,180.186,180.2231,179.7864,179.8886,47993.0
2021-09-30 12:30:00,193.6,193.91,193.37,193.83,81965.0,179.9072,180.1952,179.6934,180.1209,81965.0
2021-09-30 12:40:00,193.83,194.22,193.7,194.15,61056.0,180.1209,180.4833,180.0001,180.4183,61056.0
2021-09-30 12:50:00,194.16,194.33,193.85,193.93,52887.0,180.4276,180.5855,180.1395,180.2138,52887.0
2021-09-30 13:00:00,193.91,194.66,193.78,194.57,91043.0,180.1952,180.8922,180.0744,180.8086,91043.0
2021-09-30 13:10:00,194.56,194.57,193.75,193.96,44557.0,180.7993,180.8086,180.0466,180.2417,44557.0
2021-09-30 13:20:00,193.95,193.95,193.16,193.21,65847.0,180.2324,180.2324,179.4983,179.5448,65847.0
2021-09-30 13:30:00,193.22,193.27,192.83,193.04,81348.0,179.554,179.6005,179.1916,179.3868,81348.0
2021-09-30 13:40:00,193.0,193.22,192.95,193.15,74945.0,179.3496,179.554,179.3031,179.489,74945.0
2021-09-30 13:50:00,193.22,193.9,193.08,193.77,74425.0,179.554,180.186,179.4239,180.0651,74425.0
2021-09-30 14:00:00,193.8,194.25,193.8,194.22,62019.0,180.093,180.5112,180.093,180.4833,62019.0
2021-09-30 14:10:00,194.22,194.22,193.5,193.5,37002.0,180.4833,180.4833,179.8142,179.8142,37002.0
2021-09-30 14:20:00,193.5,193.91,193.44,193.91,27364.0,179.8142,180.1952,179.7585,180.1952,27364.0
2021-09-30 14:30:00,193.9,194.5,193.84,194.34,37602.0,180.186,180.7435,180.1302,180.5948,37602.0
2021-09-30 14:40:00,194.31,194.75,194.27,194.69,72033.0,180.567,180.9758,180.5298,180.9201,72033.0
2021-09-30 14:50:00,194.73,194.97,194.18,194.18,35950.0,180.9572,181.1803,180.4461,180.4461,35950.0
2021-09-30 15:00:00,194.21,194.35,193.99,194.11,36288.0,180.474,180.6041,180.2696,180.3811,36288.0
2021-09-30 15:10:00,194.15,194.62,194.13,194.26,47155.0,180.4183,180.855,180.3997,180.5205,47155.0
2021-09-30 15:20:00,194.27,194.27,193.97,193.97,39872.0,180.5298,180.5298,180.251,180.251,39872.0
2021-09-30 15:30:00,193.95,194.44,193.85,193.9,75471.0,180.2324,180.6878,180.1395,180.186,75471.0
2021-09-30 15:40:00,193.86,193.91,192.92,192.97,132024.0,180.1488,180.1952,179.2753,179.3217,132024.0
2021-09-30 15:50:00,192.94,192.94,191.63,191.85,437943.0,179.2938,179.2938,178.0765,178.2809,437943.0
2021-10-01 09:30:00,192.9,194.64,192.7,193.96,130271.0,179.2567,180.8736,179.0708,180.2417,130271.0
2021-10-01 09:40:00,193.96,194.28,193.26,193.67,69620.0,180.2417,180.5391,179.5912,179.9722,69620.0
2021-10-01 09:50:00,193.51,194.14,193.24,193.96,50344.0,179.8235,180.409,179.5726,180.2417,50344.0
2021-10-01 10:00:00,194.06,194.52,193.57,193.79,61950.0,180.3346,180.7621,179.8793,180.0837,61950.0
2021-10-01 10:10:00,193.75,193.89,192.29,192.53,55351.0,180.0466,180.1767,178.6898,178.9128,55351.0
2021-10-01 10:20:00,192.54,192.55,191.7,192.22,62096.0,178.9221,178.9314,178.1416,178.6248,62096.0
2021-10-01 10:30:00,192.21,192.77,191.9,191.95,46360.0,178.6155,179.1359,178.3274,178.3739,46360.0
2021-10-01 10:40:00,191.88,192.29,191.53,191.68,66748.0,178.3088,178.6898,177.9836,178.123,66748.0
2021-10-01 10:50:00,191.72,191.86,191.24,191.82,123238.0,178.1601,178.2902,177.7141,178.2531,123238.0
2021-10-01 11:00:00,191.8,192.7,191.76,191.96,52366.0,178.2345,179.0708,178.1973,178.3832,52366.0
2021-10-01 11:10:00,191.89,193.2,191.62,193.18,60145.0,178.3181,179.5355,178.0672,179.5169,60145.0
2021-10-01 11:20:00,193.2,193.72,193.08,193.44,34728.0,179.5355,180.0187,179.4239,179.7585,34728.0
2021-10-01 11:30:00,193.42,193.65,193.35,193.63,43340.0,179.7399,179.9536,179.6749,179.935,43340.0
2021-10-01 11:40:00,193.6,194.12,193.52,194.12,60448.0,179.9072,180.3904,179.8328,180.3904,60448.0
2021-10-01 11:50:00,194.12,194.12,193.54,193.59,25071.0,180.3904,180.3904,179.8514,179.8979,25071.0
2021-10-01 12:00:00,193.63,194.18,193.53,194.15,40960.0,179.935,180.4461,179.8421,180.4183,40960.0
2021-10-01 12:10:00,194.19,194.21,193.8,193.95,21161.0,180.4554,180.474,180.093,180.2324,21161.0
2021-10-01 12:20:00,193.9,194.81,193.9,194.55,40983.0,180.186,181.0316,180.186,180.79,40983.0
2021-10-01 12:30:00,194.56,195.05,194.45,194.51,46391.0,180.7993,181.2546,180.6971,180.7528,46391.0
2021-10-01 12:40:00,194.55,194.68,194.37,194.54,32576.0,180.79,180.9108,180.6227,180.7807,32576.0
2021-10-01 12:50:00,194.55,194.69,194.37,194.49,16287.0,180.79,180.9201,180.6227,180.7342,16287.0
2021-10-01 13:00:00,194.48,195.07,194.33,195.07,17639.0,180.7249,181.2732,180.5855,181.2732,17639.0
2021-10-01 13:10:00,195.06,195.53,195.01,195.52,46150.0,181.2639,181.7007,181.2174,181.6914,46150.0
2021-10-01 13:20:00,195.51,195.67,195.05,195.17,46225.0,181.6821,181.8308,181.2546,181.3661,46225.0
2021-10-01 13:30:00,195.16,195.47,195.14,195.17,34574.0,181.3568,181.6449,181.3382,181.3661,34574.0
2021-10-01 13:40:00,195.24,195.64,195.14,195.57,41494.0,181.4312,181.8029,181.3382,181.7378,41494.0
2021-10-01 13:50:00,195.56,195.56,195.28,195.36,35518.0,181.7285,181.7285,181.4683,181.5427,35518.0
2021-10-01 14:00:00,195.37,195.59,195.37,195.45,45934.0,181.552,181.7564,181.552,181.6263,45934.0
2021-10-01 14:10:00,195.46,195.51,195.23,195.38,24480.0,181.6356,181.6821,181.4219,181.5613,24480.0
2021-10-01 14:20:00,195.39,195.87,195.35,195.71,26748.0,181.5706,182.0166,181.5334,181.8679,26748.0
2021-10-01 14:30:00,195.71,195.83,195.43,195.44,25794.0,181.8679,181.9794,181.6077,181.617,25794.0
2021-10-01 14:40:00,195.42,195.52,195.16,195.18,27235.0,181.5984,181.6914,181.3568,181.3754,27235.0
2021-10-01 14:50:00,195.2,195.41,194.99,195.24,33573.0,181.394,181.5892,181.1989,181.4312,33573.0
2021-10-01 15:00:00,195.24,195.63,195.24,195.44,23044.0,181.4312,181.7936,181.4312,181.617,23044.0
2021-10-01 15:10:00,195.43,195.85,195.43,195.53,37782.0,181.6077,181.998,181.6077,181.7007,37782.0
2021-10-01 15:20:00,195.56,195.77,195.16,195.18,38225.0,181.7285,181.9237,181.3568,181.3754,38225.0
2021-10-01 15:30:00,195.19,195.3,194.97,195.17,78884.0,181.3847,181.4869,181.1803,181.3661,78884.0
2021-10-01 15:40:00,195.18,195.3,194.55,194.57,111841.0,181.3754,181.4869,180.79,180.8086,111841.0
2021-10-01 15:50:00,194.57,194.95,194.16,194.47,271832.0,180.8086,181.1617,180.4276,180.7156,271832.0
2021-10-04 09:30:00,194.74,195.54,194.35,195.2,90098.0,180.9665,181.71,180.6041,181.394,90098.0
2021-10-04 09:40:00,195.12,195.36,194.3,194.92,41216.0,181.3197,181.5427,180.5577,181.1338,41216.0
2021-10-04 09:50:00,194.86,195.62,194.67,195.21,45818.0,181.0781,181.7843,180.9015,181.4033,45818.0
2021-10-04 10:00:00,195.15,195.67,195.03,195.41,49869.0,181.3475,181.8308,181.236,181.5892,49869.0
2021-10-04 10:10:00,195.39,195.91,194.77,194.84,47926.0,181.5706,182.0538,180.9944,181.0595,47926.0
2021-10-04 10:20:00,194.94,194.94,193.88,194.35,55816.0,181.1524,181.1524,180.1674,180.6041,55816.0
2021-10-04 10:30:00,194.18,194.25,192.75,193.04,57270.0,180.4461,180.5112,179.1173,179.3868,57270.0
2021-10-04 10:40:00,192.99,193.79,192.98,193.47,58320.0,179.3403,180.0837,179.331,179.7864,58320.0
2021-10-04 10:50:00,193.45,193.65,192.81,193.32,59544.0,179.7678,179.9536,179.173,179.647,59544.0
2021-10-04 11:00:00,193.25,193.67,192.97,193.57,70667.0,179.5819,179.9722,179.3217,179.8793,70667.0
2021-10-04 11:10:00,193.49,193.89,193.13,193.18,53472.0,179.8049,180.1767,179.4704,179.5169,53472.0
2021-10-04 11:20:00,193.2,193.4,192.77,193.07,48785.0,179.5355,179.7213,179.1359,179.4147,48785.0
2021-10-04 11:30:00,193.0,193.23,192.47,192.48,45182.0,179.3496,179.5633,178.8571,178.8664,45182.0
2021-10-04 11:40:00,192.45,193.2,192.41,193.03,81613.0,178.8385,179.5355,178.8013,179.3775,81613.0
2021-10-04 11:50:00,192.98,193.91,192.98,193.66,57810.0,179.331,180.1952,179.331,179.9629,57810.0
2021-10-04 12:00:00,193.66,193.85,193.41,193.82,26602.0,179.9629,180.1395,179.7306,180.1116,26602.0
2021-10-04 12:10:00,193.78,193.8,193.46,193.7,35253.0,180.0744,180.093,179.7771,180.0001,35253.0
2021-10-04 12:20:00,193.57,193.6,193.25,193.45,50202.0,179.8793,179.9072,179.5819,179.7678,50202.0
2021-10-04 12:30:00,193.42,193.66,193.4,193.57,26200.0,179.7399,179.9629,179.7213,179.8793,26200.0
2021-10-04 12:40:00,193.48,193.48,192.96,193.42,58854.0,179.7957,179.7957,179.3124,179.7399,58854.0
2021-10-04 12:50:00,193.46,193.75,193.13,193.47,30647.0,179.7771,180.0466,179.4704,179.7864,30647.0
2021-10-04 13:00:00,193.39,193.73,192.97,193.7,31714.0,179.712,180.028,179.3217,180.0001,31714.0
2021-10-04 13:10:00,193.7,193.94,193.43,193.45,19931.0,180.0001,180.2231,179.7492,179.7678,19931.0
2021-10-04 13:20:00,193.32,193.61,193.2,193.2,18809.0,179.647,179.9165,179.5355,179.5355,18809.0
2021-10-04 13:30:00,193.26,193.53,193.18,193.5,25281.0,179.5912,179.8421,179.5169,179.8142,25281.0
2021-10-04 13:40:00,193.47,193.58,193.25,193.56,24115.0,179.7864,179.8886,179.5819,179.87,24115.0
2021-10-04 13:50:00,193.57,193.64,193.31,193.32,20866.0,179.8793,179.9443,179.6377,179.647,20866.0
2021-10-04 14:00:00,193.35,193.71,193.11,193.41,17648.0,179.6749,180.0094,179.4518,179.7306,17648.0
2021-10-04 14:10:00,193.37,193.45,192.92,193.13,18942.0,179.6934,179.7678,179.2753,179.4704,18942.0
2021-10-04 14:20:00,193.15,193.42,192.93,193.08,18896.0,179.489,179.7399,179.2846,179.4239,18896.0
2021-10-04 14:30:00,193.04,193.42,192.85,193.39,24753.0,179.3868,179.7399,179.2102,179.712,24753.0
2021-10-04 14:40:00,193.37,193.49,193.17,193.49,19265.0,179.6934,179.8049,179.5076,179.8049,19265.0
2021-10-04 14:50:00,193.48,193.6,193.33,193.45,26569.0,179.7957,179.9072,179.6563,179.7678,26569.0
2021-10-04 15:00:00,193.48,193.91,193.35,193.67,49198.0,179.7957,180.1952,179.6749,179.9722,49198.0
2021-10-04 15:10:00,193.61,193.62,193.12,193.22,22446.0,179.9165,179.9258,179.4611,179.554,22446.0
2021-10-04 15:20:00,193.22,193.53,193.05,193.46,22169.0,179.554,179.8421,179.3961,179.7771,22169.0
2021-10-04 15:30:00,193.48,193.63,193.25,193.28,39621.0,179.7957,179.935,179.5819,179.6098,39621.0
2021-10-04 15:40:00,193.29,193.92,193.17,193.63,62220.0,179.6191,180.2045,179.5076,179.935,62220.0
2021-10-04 15:50:00,193.58,193.58,192.71,193.18,200807.0,179.8886,179.8886,179.0801,179.5169,200807.0
2021-10-05 09:30:00,192.76,192.89,190.9,191.62,122121.0,179.1266,179.2474,177.3981,178.0672,122121.0
2021-10-05 09:40:00,191.51,191.51,190.73,191.12,67136.0,177.965,177.965,177.2402,177.6026,67136.0
2021-10-05 09:50:00,191.07,191.8,191.02,191.41,34575.0,177.5561,178.2345,177.5096,177.8721,34575.0
2021-10-05 10:00:00,191.51,192.43,191.49,192.06,54749.0,177.965,178.8199,177.9464,178.4761,54749.0
2021-10-05 10:10:00,192.01,192.72,191.95,192.68,172413.0,178.4296,179.0894,178.3739,179.0522,172413.0
2021-10-05 10:20:00,192.72,193.94,192.72,193.81,119276.0,179.0894,180.2231,179.0894,180.1023,119276.0
2021-10-05 10:30:00,193.85,194.32,193.52,193.62,117929.0,180.1395,180.5762,179.8328,179.9258,117929.0
2021-10-05 10:40:00,193.58,194.17,193.53,194.05,63338.0,179.8886,180.4369,179.8421,180.3253,63338.0
2021-10-05 10:50:00,194.09,194.16,193.81,194.14,29414.0,180.3625,180.4276,180.1023,180.409,29414.0
2021-10-05 11:00:00,194.18,194.2,193.78,193.82,41115.0,180.4461,180.4647,180.0744,180.1116,41115.0
2021-10-05 11:10:00,193.88,194.19,193.79,194.13,27111.0,180.1674,180.4554,180.0837,180.3997,27111.0
2021-10-05 11:20:00,194.09,194.4,194.08,194.18,33161.0,180.3625,180.6506,180.3532,180.4461,33161.0
2021-10-05 11:30:00,194.12,194.38,193.84,193.92,39491.0,180.3904,180.632,180.1302,180.2045,39491.0
2021-10-05 11:40:00,193.88,193.89,193.2,193.25,37613.0,180.1674,180.1767,179.5355,179.5819,37613.0
2021-10-05 11:50:00,193.27,193.44,193.23,193.38,18800.0,179.6005,179.7585,179.5633,179.7027,18800.0
2021-10-05 12:00:00,193.38,193.45,193.19,193.34,38741.0,179.7027,179.7678,179.5262,179.6656,38741.0
2021-10-05 12:10:00,193.33,193.59,192.85,192.85,37391.0,179.6563,179.8979,179.2102,179.2102,37391.0
2021-10-05 12:20:00,192.87,192.97,192.37,192.51,25830.0,179.2288,179.3217,178.7642,178.8943,25830.0
2021-10-05 12:30:00,192.5,192.9,192.46,192.8,21511.0,178.885,179.2567,178.8478,179.1638,21511.0
2021-10-05 12:40:00,192.81,193.07,192.72,193.05,15357.0,179.173,179.4147,179.0894,179.3961,15357.0
2021-10-05 12:50:00,193.03,193.42,192.94,193.35,18517.0,179.3775,179.7399,179.2938,179.6749,18517.0
2021-10-05 13:00:00,193.34,193.58,193.15,193.53,21729.0,179.6656,179.8886,179.489,179.8421,21729.0
2021-10-05 13:10:00,193.49,193.56,193.29,193.42,20494.0,179.8049,179.87,179.6191,179.7399,20494.0
2021-10-05 13:20:00,193.5,193.53,193.24,193.33,21082.0,179.8142,179.8421,179.5726,179.6563,21082.0
2021-10-05 13:30:00,193.31,193.46,193.19,193.43,16303.0,179.6377,179.7771,179.5262,179.7492,16303.0
2021-10-05 13:40:00,193.48,193.72,193.35,193.47,22962.0,179.7957,180.0187,179.6749,179.7864,22962.0
2021-10-05 13:50:00,193.47,193.66,193.35,193.56,14879.0,179.7864,179.9629,179.6749,179.87,14879.0
2021-10-05 14:00:00,193.56,193.76,193.43,193.49,23451.0,179.87,180.0559,179.7492,179.8049,23451.0
2021-10-05 14:10:00,193.49,193.54,193.19,193.26,39742.0,179.8049,179.8514,179.5262,179.5912,39742.0
2021-10-05 14:20:00,193.27,193.66,193.19,193.57,35807.0,179.6005,179.9629,179.5262,179.8793,35807.0
2021-10-05 14:30:00,193.6,193.7,193.46,193.55,27036.0,179.9072,180.0001,179.7771,179.8607,27036.0
2021-10-05 14:40:00,193.55,193.86,193.39,193.61,47894.0,179.8607,180.1488,179.712,179.9165,47894.0
2021-10-05 14:50:00,193.6,193.66,193.42,193.42,15718.0,179.9072,179.9629,179.7399,179.7399,15718.0
2021-10-05 15:00:00,193.4,193.54,193.34,193.46,17002.0,179.7213,179.8514,179.6656,179.7771,17002.0
2021-10-05 15:10:00,193.53,193.83,193.42,193.78,16984.0,179.8421,180.1209,179.7399,180.0744,16984.0
2021-10-05 15:20:00,193.75,193.76,193.38,193.46,23808.0,180.0466,180.0559,179.7027,179.7771,23808.0
2021-10-05 15:30:00,193.41,193.76,193.34,193.72,33880.0,179.7306,180.0559,179.6656,180.0187,33880.0
2021-10-05 15:40:00,193.7,193.79,193.41,193.45,44942.0,180.0001,180.0837,179.7306,179.7678,44942.0
2021-10-05 15:50:00,193.46,193.46,192.46,192.5,196170.0,179.7771,179.7771,178.8478,178.885,196170.0
2021-10-06 09:30:00,190.0,192.39,189.68,190.61,159483.0,176.5618,178.7827,176.2644,177.1286,159483.0
2021-10-06 09:40:00,190.6,190.91,189.99,190.21,65079.0,177.1194,177.4074,176.5525,176.7569,65079.0
2021-10-06 09:50:00,190.09,190.12,188.57,188.72,172659.0,176.6454,176.6733,175.2329,175.3723,172659.0
2021-10-06 10:00:00,188.59,188.65,187.95,188.48,211297.0,175.2515,175.3073,174.6568,175.1493,211297.0
2021-10-06 10:10:00,188.5,189.22,188.25,188.76,180325.0,175.1679,175.837,174.9356,175.4095,180325.0
2021-10-06 10:20:00,188.66,189.72,188.62,189.0,70925.0,175.3166,176.3016,175.2794,175.6325,70925.0
2021-10-06 10:30:00,189.08,189.56,188.6,189.12,78573.0,175.7069,176.1529,175.2608,175.744,78573.0
2021-10-06 10:40:00,189.16,189.23,187.82,188.01,95882.0,175.7812,175.8462,174.536,174.7125,95882.0
2021-10-06 10:50:00,188.05,189.01,187.8,189.01,59064.0,174.7497,175.6418,174.5174,175.6418,59064.0
2021-10-06 11:00:00,189.05,190.01,189.01,189.91,75531.0,175.679,176.5711,175.6418,176.4782,75531.0
2021-10-06 11:10:00,189.99,190.01,189.37,189.4,24984.0,176.5525,176.5711,175.9763,176.0042,24984.0
2021-10-06 11:20:00,189.52,189.63,188.91,189.18,63216.0,176.1157,176.218,175.5489,175.7998,63216.0
2021-10-06 11:30:00,189.2,189.36,188.73,189.34,39781.0,175.8184,175.9671,175.3816,175.9485,39781.0
2021-10-06 11:40:00,189.37,189.69,188.96,189.67,29793.0,175.9763,176.2737,175.5953,176.2551,29793.0
2021-10-06 11:50:00,189.72,190.14,189.7,190.09,52698.0,176.3016,176.6919,176.283,176.6454,52698.0
2021-10-06 12:00:00,190.1,190.32,189.57,189.68,40420.0,176.6547,176.8592,176.1622,176.2644,40420.0
2021-10-06 12:10:00,189.63,189.72,189.44,189.6,19839.0,176.218,176.3016,176.0414,176.1901,19839.0
2021-10-06 12:20:00,189.53,189.71,189.21,189.45,19708.0,176.125,176.2923,175.8277,176.0507,19708.0
2021-10-06 12:30:00,189.46,189.7,189.39,189.63,23129.0,176.06,176.283,175.9949,176.218,23129.0
2021-10-06 12:40:00,189.64,190.27,189.63,190.01,44202.0,176.2272,176.8127,176.218,176.5711,44202.0
2021-10-06 12:50:00,190.0,190.58,189.99,190.17,26919.0,176.5618,177.1008,176.5525,176.7198,26919.0
2021-10-06 13:00:00,190.21,190.4,190.05,190.29,34285.0,176.7569,176.9335,176.6083,176.8313,34285.0
2021-10-06 13:10:00,190.27,191.05,190.11,191.02,61909.0,176.8127,177.5375,176.664,177.5096,61909.0
2021-10-06 13:20:00,191.0,191.21,190.72,191.12,56240.0,177.4911,177.6862,177.2309,177.6026,56240.0
2021-10-06 13:30:00,191.17,191.66,191.13,191.66,39795.0,177.649,178.1044,177.6119,178.1044,39795.0
2021-10-06 13:40:00,191.62,191.63,191.3,191.49,25410.0,178.0672,178.0765,177.7698,177.9464,25410.0
2021-10-06 13:50:00,191.43,191.45,191.02,191.32,25094.0,177.8906,177.9092,177.5096,177.7884,25094.0
2021-10-06 14:00:00,191.43,191.54,191.0,191.36,38647.0,177.8906,177.9929,177.4911,177.8256,38647.0
2021-10-06 14:10:00,191.42,191.96,191.38,191.85,43957.0,177.8814,178.3832,177.8442,178.2809,43957.0
2021-10-06 14:20:00,191.95,192.04,191.37,191.57,45744.0,178.3739,178.4575,177.8349,178.0207,45744.0
2021-10-06 14:30:00,191.55,191.79,191.35,191.79,32890.0,178.0022,178.2252,177.8163,178.2252,32890.0
2021-10-06 14:40:00,191.86,192.09,191.69,191.69,37003.0,178.2902,178.504,178.1323,178.1323,37003.0
2021-10-06 14:50:00,191.7,191.81,191.25,191.28,31430.0,178.1416,178.2438,177.7234,177.7513,31430.0
2021-10-06 15:00:00,191.34,191.57,191.2,191.32,36284.0,177.807,178.0207,177.6769,177.7884,36284.0
2021-10-06 15:10:00,191.34,191.51,191.11,191.37,31426.0,177.807,177.965,177.5933,177.8349,31426.0
2021-10-06 15:20:00,191.35,191.56,191.19,191.43,26919.0,177.8163,178.0115,177.6676,177.8906,26919.0
2021-10-06 15:30:00,191.38,191.43,190.96,191.09,53110.0,177.8442,177.8906,177.4539,177.5747,53110.0
2021-10-06 15:40:00,191.1,191.7,191.09,191.44,78628.0,177.584,178.1416,177.5747,177.8999,78628.0
2021-10-06 15:50:00,191.42,191.98,191.42,191.86,154753.0,177.8814,178.4017,177.8814,178.2902,154753.0
2021-10-07 09:30:00,193.73,195.11,193.61,194.59,121384.0,180.028,181.3104,179.9165,180.8271,121384.0
2021-10-07 09:40:00,194.68,194.68,193.96,194.18,45587.0,180.9108,180.9108,180.2417,180.4461,45587.0
2021-10-07 09:50:00,194.19,194.8,194.18,194.57,57367.0,180.4554,181.0223,180.4461,180.8086,57367.0
2021-10-07 10:00:00,194.53,194.78,194.4,194.68,48684.0,180.7714,181.0037,180.6506,180.9108,48684.0
2021-10-07 10:10:00,194.74,195.36,194.55,195.28,40054.0,180.9665,181.5427,180.79,181.4683,40054.0
2021-10-07 10:20:00,195.27,196.12,195.22,196.07,75634.0,181.4591,182.2489,181.4126,182.2025,75634.0
2021-10-07 10:30:00,196.08,196.23,195.58,195.58,54749.0,182.2118,182.3512,181.7471,181.7471,54749.0
2021-10-07 10:40:00,195.58,195.91,195.57,195.86,40385.0,181.7471,182.0538,181.7378,182.0073,40385.0
2021-10-07 10:50:00,195.78,195.92,195.64,195.84,29455.0,181.933,182.0631,181.8029,181.9887,29455.0
2021-10-07 11:00:00,195.84,195.97,195.76,195.94,29212.0,181.9887,182.1095,181.9144,182.0817,29212.0
2021-10-07 11:10:00,195.98,196.34,195.75,195.86,54148.0,182.1188,182.4534,181.9051,182.0073,54148.0
2021-10-07 11:20:00,195.93,196.28,195.67,195.67,29863.0,182.0724,182.3976,181.8308,181.8308,29863.0
2021-10-07 11:30:00,195.65,195.84,195.21,195.43,33192.0,181.8122,181.9887,181.4033,181.6077,33192.0
2021-10-07 11:40:00,195.44,195.6,195.17,195.19,26916.0,181.617,181.7657,181.3661,181.3847,26916.0
2021-10-07 11:50:00,195.23,195.43,194.95,195.37,53807.0,181.4219,181.6077,181.1617,181.552,53807.0
2021-10-07 12:00:00,195.3,195.4,194.99,194.99,18539.0,181.4869,181.5799,181.1989,181.1989,18539.0
2021-10-07 12:10:00,194.97,195.29,194.92,195.28,30238.0,181.1803,181.4776,181.1338,181.4683,30238.0
2021-10-07 12:20:00,195.28,195.31,194.98,194.98,16449.0,181.4683,181.4962,181.1896,181.1896,16449.0
2021-10-07 12:30:00,195.0,195.3,194.99,195.23,13826.0,181.2082,181.4869,181.1989,181.4219,13826.0
2021-10-07 12:40:00,195.28,195.41,195.13,195.31,21894.0,181.4683,181.5892,181.329,181.4962,21894.0
2021-10-07 12:50:00,195.33,195.59,195.23,195.54,22359.0,181.5148,181.7564,181.4219,181.71,22359.0
2021-10-07 13:00:00,195.54,195.75,195.54,195.7,28715.0,181.71,181.9051,181.71,181.8586,28715.0
2021-10-07 13:10:00,195.72,195.89,195.44,195.89,27012.0,181.8772,182.0352,181.617,182.0352,27012.0
2021-10-07 13:20:00,195.89,195.99,195.78,195.85,22407.0,182.0352,182.1281,181.933,181.998,22407.0
2021-10-07 13:30:00,195.84,195.84,195.52,195.62,24050.0,181.9887,181.9887,181.6914,181.7843,24050.0
2021-10-07 13:40:00,195.64,195.96,195.63,195.93,25459.0,181.8029,182.1003,181.7936,182.0724,25459.0
2021-10-07 13:50:00,195.94,195.99,195.71,195.87,37903.0,182.0817,182.1281,181.8679,182.0166,37903.0
2021-10-07 14:00:00,195.89,195.89,195.48,195.88,67841.0,182.0352,182.0352,181.6542,182.0259,67841.0
2021-10-07 14:10:00,195.87,196.06,195.59,195.99,114256.0,182.0166,182.1932,181.7564,182.1281,114256.0
2021-10-07 14:20:00,195.99,196.21,195.87,196.21,71266.0,182.1281,182.3326,182.0166,182.3326,71266.0
2021-10-07 14:30:00,196.2,196.39,196.17,196.33,82329.0,182.3233,182.4998,182.2954,182.4441,82329.0
2021-10-07 14:40:00,196.31,196.31,195.98,196.11,43039.0,182.4255,182.4255,182.1188,182.2396,43039.0
2021-10-07 14:50:00,196.07,196.2,195.84,195.85,57136.0,182.2025,182.3233,181.9887,181.998,57136.0
2021-10-07 15:00:00,195.84,195.95,195.6,195.88,28010.0,181.9887,182.091,181.7657,182.0259,28010.0
2021-10-07 15:10:00,195.89,196.06,195.75,195.95,49323.0,182.0352,182.1932,181.9051,182.091,49323.0
2021-10-07 15:20:00,195.96,196.26,195.74,195.77,93623.0,182.1003,182.379,181.8958,181.9237,93623.0
2021-10-07 15:30:00,195.71,196.02,195.64,196.0,85867.0,181.8679,182.156,181.8029,182.1374,85867.0
2021-10-07 15:40:00,196.0,196.06,195.43,195.88,84950.0,182.1374,182.1932,181.6077,182.0259,84950.0
2021-10-07 15:50:00,195.85,195.86,195.37,195.8,180647.0,181.998,182.0073,181.552,181.9516,180647.0
2021-10-08 09:30:00,195.8,196.43,194.99,196.03,64839.0,181.9516,182.537,181.1989,182.1653,64839.0
2021-10-08 09:40:00,196.12,196.58,195.3,195.43,51037.0,182.2489,182.6764,181.4869,181.6077,51037.0
2021-10-08 09:50:00,195.32,195.95,194.74,195.57,30231.0,181.5055,182.091,180.9665,181.7378,30231.0
2021-10-08 10:00:00,195.51,196.28,195.47,195.97,46395.0,181.6821,182.3976,181.6449,182.1095,46395.0
2021-10-08 10:10:00,196.0,196.44,195.7,195.7,44921.0,182.1374,182.5463,181.8586,181.8586,44921.0
2021-10-08 10:20:00,195.64,196.03,195.45,195.69,36541.0,181.8029,182.1653,181.6263,181.8493,36541.0
2021-10-08 10:30:00,195.69,196.08,195.58,195.71,32456.0,181.8493,182.2118,181.7471,181.8679,32456.0
2021-10-08 10:40:00,195.68,196.06,195.3,196.05,28365.0,181.8401,182.1932,181.4869,182.1839,28365.0
2021-10-08 10:50:00,196.01,196.2,195.81,195.92,16318.0,182.1467,182.3233,181.9609,182.0631,16318.0
2021-10-08 11:00:00,195.9,196.08,195.81,195.93,22676.0,182.0445,182.2118,181.9609,182.0724,22676.0
2021-10-08 11:10:00,195.95,196.4,195.95,196.27,34348.0,182.091,182.5091,182.091,182.3883,34348.0
2021-10-08 11:20:00,196.24,196.31,195.89,196.15,59814.0,182.3604,182.4255,182.0352,182.2768,59814.0
2021-10-08 11:30:00,196.14,196.24,195.85,195.87,30672.0,182.2675,182.3604,181.998,182.0166,30672.0
2021-10-08 11:40:00,195.87,196.0,195.74,195.88,23388.0,182.0166,182.1374,181.8958,182.0259,23388.0
2021-10-08 11:50:00,195.81,196.06,195.79,196.0,19768.0,181.9609,182.1932,181.9423,182.1374,19768.0
2021-10-08 12:00:00,196.04,196.31,196.0,196.16,19123.0,182.1746,182.4255,182.1374,182.2861,19123.0
2021-10-08 12:10:00,196.16,196.22,196.0,196.05,34165.0,182.2861,182.3419,182.1374,182.1839,34165.0
2021-10-08 12:20:00,196.03,196.08,195.72,195.78,27564.0,182.1653,182.2118,181.8772,181.933,27564.0
2021-10-08 12:30:00,195.77,196.02,195.76,196.02,35427.0,181.9237,182.156,181.9144,182.156,35427.0
2021-10-08 12:40:00,196.0,196.08,195.65,195.69,14311.0,182.1374,182.2118,181.8122,181.8493,14311.0
2021-10-08 12:50:00,195.68,195.76,195.35,195.35,25825.0,181.8401,181.9144,181.5334,181.5334,25825.0
2021-10-08 13:00:00,195.35,195.51,195.2,195.2,20602.0,181.5334,181.6821,181.394,181.394,20602.0
2021-10-08 13:10:00,195.2,195.36,194.96,194.98,34005.0,181.394,181.5427,181.171,181.1896,34005.0
2021-10-08 13:20:00,194.96,195.15,194.94,195.04,14765.0,181.171,181.3475,181.1524,181.2453,14765.0
2021-10-08 13:30:00,195.04,195.18,194.96,194.97,13497.0,181.2453,181.3754,181.171,181.1803,13497.0
2021-10-08 13:40:00,194.97,195.1,194.86,195.03,22330.0,181.1803,181.3011,181.0781,181.236,22330.0
2021-10-08 13:50:00,195.02,195.07,194.83,195.07,12356.0,181.2267,181.2732,181.0502,181.2732,12356.0
2021-10-08 14:00:00,195.1,195.55,195.06,195.41,48221.0,181.3011,181.7192,181.2639,181.5892,48221.0
2021-10-08 14:10:00,195.41,195.55,195.34,195.46,18680.0,181.5892,181.7192,181.5241,181.6356,18680.0
2021-10-08 14:20:00,195.48,195.71,195.42,195.65,15580.0,181.6542,181.8679,181.5984,181.8122,15580.0
2021-10-08 14:30:00,195.62,195.93,195.52,195.58,36240.0,181.7843,182.0724,181.6914,181.7471,36240.0
2021-10-08 14:40:00,195.55,195.55,195.4,195.44,9344.0,181.7192,181.7192,181.5799,181.617,9344.0
2021-10-08 14:50:00,195.46,195.54,195.4,195.49,13471.0,181.6356,181.71,181.5799,181.6635,13471.0
2021-10-08 15:00:00,195.49,195.67,195.49,195.58,17128.0,181.6635,181.8308,181.6635,181.7471,17128.0
2021-10-08 15:10:00,195.57,195.82,195.56,195.82,19377.0,181.7378,181.9702,181.7285,181.9702,19377.0
2021-10-08 15:20:00,195.8,195.98,195.78,195.93,23311.0,181.9516,182.1188,181.933,182.0724,23311.0
2021-10-08 15:30:00,195.93,196.06,195.86,195.87,33940.0,182.0724,182.1932,182.0073,182.0166,33940.0
2021-10-08 15:40:00,195.89,195.95,195.68,195.75,78801.0,182.0352,182.091,181.8401,181.9051,78801.0
2021-10-08 15:50:00,195.73,195.75,194.98,195.12,269344.0,181.8865,181.9051,181.1896,181.3197,269344.0
2021-10-11 09:30:00,196.34,196.87,194.75,195.79,83151.0,182.4534,182.9459,180.9758,181.9423,83151.0
2021-10-11 09:40:00,195.6,195.91,194.96,195.84,37132.0,181.7657,182.0538,181.171,181.9887,37132.0
2021-10-11 09:50:00,195.94,196.95,195.77,196.7,52602.0,182.0817,183.0202,181.9237,182.7879,52602.0
2021-10-11 10:00:00,196.77,197.18,196.62,196.71,63401.0,182.853,183.234,182.7136,182.7972,63401.0
2021-10-11 10:10:00,196.73,196.93,196.2,196.66,32800.0,182.8158,183.0016,182.3233,182.7507,32800.0
2021-10-11 10:20:00,196.68,196.88,196.44,196.57,20527.0,182.7693,182.9552,182.5463,182.6671,20527.0
2021-10-11 10:30:00,196.55,196.59,196.21,196.28,13062.0,182.6485,182.6857,182.3326,182.3976,13062.0
2021-10-11 10:40:00,196.24,196.27,195.8,196.06,19098.0,182.3604,182.3883,181.9516,182.1932,19098.0
2021-10-11 10:50:00,196.12,196.15,195.52,195.54,21244.0,182.2489,182.2768,181.6914,181.71,21244.0
2021-10-11 11:00:00,195.5,195.59,195.3,195.56,25977.0,181.6728,181.7564,181.4869,181.7285,25977.0
2021-10-11 11:10:00,195.57,195.7,195.31,195.39,28261.0,181.7378,181.8586,181.4962,181.5706,28261.0
2021-10-11 11:20:00,195.39,195.94,195.36,195.86,20476.0,181.5706,182.0817,181.5427,182.0073,20476.0
2021-10-11 11:30:00,195.87,196.38,195.79,196.34,17162.0,182.0166,182.4905,181.9423,182.4534,17162.0
2021-10-11 11:40:00,196.33,196.53,196.17,196.24,13673.0,182.4441,182.6299,182.2954,182.3604,13673.0
2021-10-11 11:50:00,196.3,196.34,196.07,196.08,15589.0,182.4162,182.4534,182.2025,182.2118,15589.0
2021-10-11 12:00:00,196.07,196.14,195.74,195.88,14865.0,182.2025,182.2675,181.8958,182.0259,14865.0
2021-10-11 12:10:00,195.85,195.93,195.4,195.4,25215.0,181.998,182.0724,181.5799,181.5799,25215.0
2021-10-11 12:20:00,195.45,195.57,195.33,195.35,11211.0,181.6263,181.7378,181.5148,181.5334,11211.0
2021-10-11 12:30:00,195.38,195.38,194.78,194.94,38233.0,181.5613,181.5613,181.0037,181.1524,38233.0
2021-10-11 12:40:00,194.91,195.18,194.87,195.09,18485.0,181.1245,181.3754,181.0873,181.2918,18485.0
2021-10-11 12:50:00,195.02,195.07,194.85,195.07,13990.0,181.2267,181.2732,181.0688,181.2732,13990.0
2021-10-11 13:00:00,195.04,195.04,194.43,194.67,23035.0,181.2453,181.2453,180.6785,180.9015,23035.0
2021-10-11 13:10:00,194.69,195.08,194.68,194.85,11536.0,180.9201,181.2825,180.9108,181.0688,11536.0
2021-10-11 13:20:00,194.88,194.88,194.28,194.28,10428.0,181.0966,181.0966,180.5391,180.5391,10428.0
2021-10-11 13:30:00,194.28,194.51,194.15,194.38,22598.0,180.5391,180.7528,180.4183,180.632,22598.0
2021-10-11 13:40:00,194.44,194.54,194.02,194.13,9891.0,180.6878,180.7807,180.2975,180.3997,9891.0
2021-10-11 13:50:00,194.08,194.28,194.0,194.23,17935.0,180.3532,180.5391,180.2789,180.4926,17935.0
2021-10-11 14:00:00,194.16,194.34,194.08,194.21,8028.0,180.4276,180.5948,180.3532,180.474,8028.0
2021-10-11 14:10:00,194.18,194.36,194.05,194.07,11396.0,180.4461,180.6134,180.3253,180.3439,11396.0
2021-10-11 14:20:00,194.1,194.1,193.63,193.78,16545.0,180.3718,180.3718,179.935,180.0744,16545.0
2021-10-11 14:30:00,193.74,193.88,193.36,193.39,30130.0,180.0373,180.1674,179.6841,179.712,30130.0
2021-10-11 14:40:00,193.38,193.99,193.32,193.9,25300.0,179.7027,180.2696,179.647,180.186,25300.0
2021-10-11 14:50:00,193.9,193.98,193.64,193.88,13302.0,180.186,180.2603,179.9443,180.1674,13302.0
2021-10-11 15:00:00,193.89,194.03,193.64,193.68,13647.0,180.1767,180.3068,179.9443,179.9815,13647.0
2021-10-11 15:10:00,193.65,193.84,193.61,193.61,17175.0,179.9536,180.1302,179.9165,179.9165,17175.0
2021-10-11 15:20:00,193.66,193.66,193.25,193.28,23336.0,179.9629,179.9629,179.5819,179.6098,23336.0
2021-10-11 15:30:00,193.29,193.5,193.22,193.47,42338.0,179.6191,179.8142,179.554,179.7864,42338.0
2021-10-11 15:40:00,193.47,193.47,192.98,193.04,37692.0,179.7864,179.7864,179.331,179.3868,37692.0
2021-10-11 15:50:00,193.05,193.08,192.68,192.75,183513.0,179.3961,179.4239,179.0522,179.1173,183513.0
2021-10-12 09:30:00,192.32,193.59,191.65,192.68,93142.0,178.7177,179.8979,178.0951,179.0522,93142.0
2021-10-12 09:40:00,192.5,192.87,191.6,192.05,38298.0,178.885,179.2288,178.0486,178.4668,38298.0
2021-10-12 09:50:00,192.05,192.31,191.38,191.41,67530.0,178.4668,178.7084,177.8442,177.8721,67530.0
2021-10-12 10:00:00,191.47,191.87,190.8,191.08,90749.0,177.9278,178.2995,177.3052,177.5654,90749.0
2021-10-12 10:10:00,191.1,191.23,190.32,190.6,69218.0,177.584,177.7048,176.8592,177.1194,69218.0
2021-10-12 10:20:00,190.53,190.56,189.94,190.36,75882.0,177.0543,177.0822,176.506,176.8963,75882.0
2021-10-12 10:30:00,190.31,190.44,189.98,190.28,156905.0,176.8499,176.9707,176.5432,176.822,156905.0
2021-10-12 10:40:00,190.3,190.77,189.96,190.08,173934.0,176.8406,177.2773,176.5246,176.6361,173934.0
2021-10-12 10:50:00,190.12,190.49,189.78,190.34,179734.0,176.6733,177.0171,176.3573,176.8777,179734.0
2021-10-12 11:00:00,190.38,190.82,190.06,190.73,45175.0,176.9149,177.3238,176.6175,177.2402,45175.0
2021-10-12 11:10:00,190.67,190.71,190.1,190.22,33606.0,177.1844,177.2216,176.6547,176.7662,33606.0
2021-10-12 11:20:00,190.22,191.05,190.17,191.0,198639.0,176.7662,177.5375,176.7198,177.4911,198639.0
2021-10-12 11:30:00,190.99,191.25,190.92,191.02,93192.0,177.4818,177.7234,177.4167,177.5096,93192.0
2021-10-12 11:40:00,190.92,191.22,190.9,191.13,37801.0,177.4167,177.6955,177.3981,177.6119,37801.0
2021-10-12 11:50:00,191.13,191.52,191.06,191.51,33622.0,177.6119,177.9743,177.5468,177.965,33622.0
2021-10-12 12:00:00,191.55,192.2,191.49,191.96,57024.0,178.0022,178.6062,177.9464,178.3832,57024.0
2021-10-12 12:10:00,192.0,192.0,191.63,191.68,26131.0,178.4203,178.4203,178.0765,178.123,26131.0
2021-10-12 12:20:00,191.67,191.97,191.62,191.77,36771.0,178.1137,178.3925,178.0672,178.2066,36771.0
2021-10-12 12:30:00,191.77,192.07,191.02,191.86,174387.0,178.2066,178.4854,177.5096,178.2902,174387.0
2021-10-12 12:40:00,191.87,191.92,191.19,191.35,236801.0,178.2995,178.346,177.6676,177.8163,236801.0
2021-10-12 12:50:00,191.36,191.36,190.54,190.59,69912.0,177.8256,177.8256,177.0636,177.1101,69912.0
2021-10-12 13:00:00,190.57,190.58,190.28,190.32,94871.0,177.0915,177.1008,176.822,176.8592,94871.0
2021-10-12 13:10:00,190.3,190.44,190.24,190.34,57656.0,176.8406,176.9707,176.7848,176.8777,57656.0
2021-10-12 13:20:00,190.36,190.63,190.21,190.46,61214.0,176.8963,177.1472,176.7569,176.9893,61214.0
2021-10-12 13:30:00,190.45,190.51,190.4,190.49,22565.0,176.98,177.0357,176.9335,177.0171,22565.0
2021-10-12 13:40:00,190.49,191.06,190.49,190.84,78340.0,177.0171,177.5468,177.0171,177.3424,78340.0
2021-10-12 13:50:00,190.87,190.94,190.52,190.65,18914.0,177.3703,177.4353,177.045,177.1658,18914.0
2021-10-12 14:00:00,190.6,190.69,190.28,190.64,55638.0,177.1194,177.203,176.822,177.1565,55638.0
2021-10-12 14:10:00,190.66,191.12,190.56,190.97,185257.0,177.1751,177.6026,177.0822,177.4632,185257.0
2021-10-12 14:20:00,191.0,191.1,190.55,190.75,47090.0,177.4911,177.584,177.0729,177.2587,47090.0
2021-10-12 14:30:00,190.77,190.8,190.49,190.5,42912.0,177.2773,177.3052,177.0171,177.0264,42912.0
2021-10-12 14:40:00,190.51,190.62,190.45,190.52,23902.0,177.0357,177.1379,176.98,177.045,23902.0
2021-10-12 14:50:00,190.55,190.63,190.2,190.25,30882.0,177.0729,177.1472,176.7476,176.7941,30882.0
2021-10-12 15:00:00,190.23,190.25,189.95,189.96,63541.0,176.7755,176.7941,176.5153,176.5246,63541.0
2021-10-12 15:10:00,190.0,190.01,189.58,189.78,37221.0,176.5618,176.5711,176.1715,176.3573,37221.0
2021-10-12 15:20:00,189.76,189.91,189.59,189.82,55938.0,176.3388,176.4782,176.1808,176.3945,55938.0
2021-10-12 15:30:00,189.8,190.01,189.79,189.89,68409.0,176.3759,176.5711,176.3666,176.4596,68409.0
2021-10-12 15:40:00,189.85,189.99,189.61,189.81,84386.0,176.4224,176.5525,176.1994,176.3852,84386.0
2021-10-12 15:50:00,189.88,190.17,189.69,189.9,271670.0,176.4503,176.7198,176.2737,176.4689,271670.0
2021-10-13 09:30:00,190.5,191.25,189.89,190.44,99151.0,177.0264,177.7234,176.4596,176.9707,99151.0
2021-10-13 09:40:00,190.5,190.7,189.14,189.15,43238.0,177.0264,177.2123,175.7626,175.7719,43238.0
2021-10-13 09:50:00,189.15,189.38,188.41,188.67,74895.0,175.7719,175.9856,175.0842,175.3259,74895.0
2021-10-13 10:00:00,188.76,188.79,188.14,188.38,59202.0,175.4095,175.4374,174.8333,175.0564,59202.0
2021-10-13 10:10:00,188.38,188.55,187.72,188.49,70397.0,175.0564,175.2143,174.443,175.1586,70397.0
2021-10-13 10:20:00,188.49,188.73,188.06,188.44,27210.0,175.1586,175.3816,174.759,175.1121,27210.0
2021-10-13 10:30:00,188.44,189.19,188.38,189.09,39174.0,175.1121,175.8091,175.0564,175.7161,39174.0
2021-10-13 10:40:00,189.09,189.49,188.96,189.15,36822.0,175.7161,176.0879,175.5953,175.7719,36822.0
2021-10-13 10:50:00,189.23,189.52,189.07,189.47,35022.0,175.8462,176.1157,175.6976,176.0693,35022.0
2021-10-13 11:00:00,189.53,189.84,189.43,189.78,34086.0,176.125,176.4131,176.0321,176.3573,34086.0
2021-10-13 11:10:00,189.77,189.97,189.52,189.62,60715.0,176.3481,176.5339,176.1157,176.2087,60715.0
2021-10-13 11:20:00,189.57,189.78,188.96,189.07,238752.0,176.1622,176.3573,175.5953,175.6976,238752.0
2021-10-13 11:30:00,189.06,189.35,189.0,189.26,107099.0,175.6883,175.9578,175.6325,175.8741,107099.0
2021-10-13 11:40:00,189.29,189.58,189.08,189.4,57511.0,175.902,176.1715,175.7069,176.0042,57511.0
2021-10-13 11:50:00,189.39,189.55,189.12,189.35,71094.0,175.9949,176.1436,175.744,175.9578,71094.0
2021-10-13 12:00:00,189.35,189.35,189.17,189.2,31687.0,175.9578,175.9578,175.7905,175.8184,31687.0
2021-10-13 12:10:00,189.21,189.3,189.05,189.05,25383.0,175.8277,175.9113,175.679,175.679,25383.0
2021-10-13 12:20:00,189.14,189.15,188.88,189.1,28452.0,175.7626,175.7719,175.521,175.7254,28452.0
2021-10-13 12:30:00,189.09,189.35,189.06,189.24,57854.0,175.7161,175.9578,175.6883,175.8555,57854.0
2021-10-13 12:40:00,189.29,189.51,189.22,189.27,41968.0,175.902,176.1064,175.837,175.8834,41968.0
2021-10-13 12:50:00,189.25,189.36,189.07,189.32,74821.0,175.8648,175.9671,175.6976,175.9299,74821.0
2021-10-13 13:00:00,189.35,189.69,189.32,189.5,41229.0,175.9578,176.2737,175.9299,176.0972,41229.0
2021-10-13 13:10:00,189.5,189.64,189.29,189.34,21091.0,176.0972,176.2272,175.902,175.9485,21091.0
2021-10-13 13:20:00,189.38,189.72,189.28,189.7,15502.0,175.9856,176.3016,175.8927,176.283,15502.0
2021-10-13 13:30:00,189.7,189.84,189.55,189.8,38123.0,176.283,176.4131,176.1436,176.3759,38123.0
2021-10-13 13:40:00,189.81,189.84,189.54,189.54,16913.0,176.3852,176.4131,176.1343,176.1343,16913.0
2021-10-13 13:50:00,189.55,189.74,189.51,189.59,17888.0,176.1436,176.3202,176.1064,176.1808,17888.0
2021-10-13 14:00:00,189.58,190.12,189.4,189.74,42245.0,176.1715,176.6733,176.0042,176.3202,42245.0
2021-10-13 14:10:00,189.66,189.87,189.45,189.73,15770.0,176.2458,176.441,176.0507,176.3109,15770.0
2021-10-13 14:20:00,189.73,189.88,189.69,189.77,29546.0,176.3109,176.4503,176.2737,176.3481,29546.0
2021-10-13 14:30:00,189.78,189.87,189.4,189.4,30753.0,176.3573,176.441,176.0042,176.0042,30753.0
2021-10-13 14:40:00,189.42,189.44,189.22,189.35,22141.0,176.0228,176.0414,175.837,175.9578,22141.0
2021-10-13 14:50:00,189.37,189.52,189.35,189.46,18448.0,175.9763,176.1157,175.9578,176.06,18448.0
2021-10-13 15:00:00,189.46,189.81,189.37,189.64,31742.0,176.06,176.3852,175.9763,176.2272,31742.0
2021-10-13 15:10:00,189.63,189.72,189.5,189.55,39956.0,176.218,176.3016,176.0972,176.1436,39956.0
2021-10-13 15:20:00,189.52,189.55,189.03,189.1,41836.0,176.1157,176.1436,175.6604,175.7254,41836.0
2021-10-13 15:30:00,189.08,189.2,188.82,188.99,55766.0,175.7069,175.8184,175.4652,175.6232,55766.0
2021-10-13 15:40:00,188.98,189.09,188.75,189.06,56758.0,175.6139,175.7161,175.4002,175.6883,56758.0
2021-10-13 15:50:00,189.04,189.17,188.78,189.01,178867.0,175.6697,175.7905,175.4281,175.6418,178867.0
2021-10-14 09:30:00,193.55,194.49,192.61,192.79,265199.0,179.8607,180.7342,178.9872,179.1545,265199.0
2021-10-14 09:40:00,192.72,193.66,192.65,193.39,113341.0,179.0894,179.9629,179.0244,179.712,113341.0
2021-10-14 09:50:00,193.32,193.85,193.12,193.5,79669.0,179.647,180.1395,179.4611,179.8142,79669.0
2021-10-14 10:00:00,193.5,194.0,193.35,193.93,201183.0,179.8142,180.2789,179.6749,180.2138,201183.0
2021-10-14 10:10:00,193.93,194.3,193.82,194.11,134976.0,180.2138,180.5577,180.1116,180.3811,134976.0
2021-10-14 10:20:00,194.1,194.25,193.79,194.17,64878.0,180.3718,180.5112,180.0837,180.4369,64878.0
2021-10-14 10:30:00,194.18,194.38,193.79,193.89,75636.0,180.4461,180.632,180.0837,180.1767,75636.0
2021-10-14 10:40:00,193.92,194.12,193.55,193.63,112171.0,180.2045,180.3904,179.8607,179.935,112171.0
2021-10-14 10:50:00,193.59,194.35,193.59,194.24,69261.0,179.8979,180.6041,179.8979,180.5019,69261.0
2021-10-14 11:00:00,194.16,194.4,193.74,194.03,63694.0,180.4276,180.6506,180.0373,180.3068,63694.0
2021-10-14 11:10:00,194.03,194.05,193.69,193.81,43482.0,180.3068,180.3253,179.9908,180.1023,43482.0
2021-10-14 11:20:00,193.81,193.96,193.53,193.55,59651.0,180.1023,180.2417,179.8421,179.8607,59651.0
2021-10-14 11:30:00,193.54,193.95,193.5,193.92,36493.0,179.8514,180.2324,179.8142,180.2045,36493.0
2021-10-14 11:40:00,193.92,194.14,193.67,194.14,57960.0,180.2045,180.409,179.9722,180.409,57960.0
2021-10-14 11:50:00,194.15,194.57,194.15,194.43,73415.0,180.4183,180.8086,180.4183,180.6785,73415.0
2021-10-14 12:00:00,194.45,194.79,194.34,194.49,56463.0,180.6971,181.013,180.5948,180.7342,56463.0
2021-10-14 12:10:00,194.48,194.59,194.36,194.41,57627.0,180.7249,180.8271,180.6134,180.6599,57627.0
2021-10-14 12:20:00,194.4,194.4,194.22,194.29,21441.0,180.6506,180.6506,180.4833,180.5484,21441.0
2021-10-14 12:30:00,194.32,194.35,193.97,194.07,26916.0,180.5762,180.6041,180.251,180.3439,26916.0
2021-10-14 12:40:00,194.09,194.24,194.06,194.06,37182.0,180.3625,180.5019,180.3346,180.3346,37182.0
2021-10-14 12:50:00,194.04,194.28,193.91,194.14,55033.0,180.316,180.5391,180.1952,180.409,55033.0
2021-10-14 13:00:00,194.12,194.31,193.76,193.81,36990.0,180.3904,180.567,180.0559,180.1023,36990.0
2021-10-14 13:10:00,193.86,194.14,193.76,193.97,33103.0,180.1488,180.409,180.0559,180.251,33103.0
2021-10-14 13:20:00,193.97,194.12,193.92,194.11,39942.0,180.251,180.3904,180.2045,180.3811,39942.0
2021-10-14 13:30:00,194.11,194.44,194.11,194.27,59373.0,180.3811,180.6878,180.3811,180.5298,59373.0
2021-10-14 13:40:00,194.31,194.37,194.19,194.26,64175.0,180.567,180.6227,180.4554,180.5205,64175.0
2021-10-14 13:50:00,194.26,194.37,194.18,194.25,66962.0,180.5205,180.6227,180.4461,180.5112,66962.0
2021-10-14 14:00:00,194.25,194.26,194.06,194.2,37534.0,180.5112,180.5205,180.3346,180.4647,37534.0
2021-10-14 14:10:00,194.21,194.46,194.19,194.31,105331.0,180.474,180.7063,180.4554,180.567,105331.0
2021-10-14 14:20:00,194.33,194.61,194.3,194.59,89780.0,180.5855,180.8457,180.5577,180.8271,89780.0
2021-10-14 14:30:00,194.58,194.59,194.35,194.37,42941.0,180.8179,180.8271,180.6041,180.6227,42941.0
2021-10-14 14:40:00,194.36,194.47,194.18,194.4,77656.0,180.6134,180.7156,180.4461,180.6506,77656.0
2021-10-14 14:50:00,194.38,194.8,194.22,194.42,130503.0,180.632,181.0223,180.4833,180.6692,130503.0
2021-10-14 15:00:00,194.42,194.55,194.2,194.21,43042.0,180.6692,180.79,180.4647,180.474,43042.0
2021-10-14 15:10:00,194.18,194.27,194.12,194.12,68389.0,180.4461,180.5298,180.3904,180.3904,68389.0
2021-10-14 15:20:00,194.11,194.12,193.77,193.78,78473.0,180.3811,180.3904,180.0651,180.0744,78473.0
2021-10-14 15:30:00,193.77,194.05,193.75,193.97,107054.0,180.0651,180.3253,180.0466,180.251,107054.0
2021-10-14 15:40:00,193.98,194.0,193.84,193.99,192797.0,180.2603,180.2789,180.1302,180.2696,192797.0
2021-10-14 15:50:00,193.99,194.4,193.9,194.33,454589.0,180.2696,180.6506,180.186,180.5855,454589.0
2021-10-15 09:30:00,195.96,196.35,195.3,195.97,275394.0,182.1003,182.4627,181.4869,182.1095,275394.0
2021-10-15 09:40:00,196.06,196.81,195.66,196.75,138871.0,182.1932,182.8901,181.8215,182.8344,138871.0
2021-10-15 09:50:00,196.77,198.05,196.67,197.91,197443.0,182.853,184.0424,182.76,183.9123,197443.0
2021-10-15 10:00:00,197.91,198.32,197.37,198.08,130191.0,183.9123,184.2933,183.4105,184.0703,130191.0
2021-10-15 10:10:00,198.04,198.64,198.02,198.42,73118.0,184.0331,184.5907,184.0146,184.3863,73118.0
2021-10-15 10:20:00,198.44,198.61,197.67,197.8,57812.0,184.4048,184.5628,183.6893,183.8101,57812.0
2021-10-15 10:30:00,197.79,198.17,197.78,198.11,35944.0,183.8008,184.1539,183.7915,184.0982,35944.0
2021-10-15 10:40:00,198.1,198.82,198.07,198.72,60327.0,184.0889,184.758,184.061,184.665,60327.0
2021-10-15 10:50:00,198.72,198.81,198.04,198.19,39751.0,184.665,184.7487,184.0331,184.1725,39751.0
2021-10-15 11:00:00,198.17,198.19,197.75,197.85,40622.0,184.1539,184.1725,183.7636,183.8566,40622.0
2021-10-15 11:10:00,197.84,197.88,197.63,197.69,53671.0,183.8473,183.8845,183.6521,183.7079,53671.0
2021-10-15 11:20:00,197.69,197.73,197.49,197.49,34931.0,183.7079,183.7451,183.522,183.522,34931.0
2021-10-15 11:30:00,197.49,197.8,197.48,197.65,43945.0,183.522,183.8101,183.5127,183.6707,43945.0
2021-10-15 11:40:00,197.68,197.73,197.46,197.47,62025.0,183.6986,183.7451,183.4942,183.5035,62025.0
2021-10-15 11:50:00,197.46,197.51,197.14,197.46,32423.0,183.4942,183.5406,183.1968,183.4942,32423.0
2021-10-15 12:00:00,197.46,197.52,197.35,197.43,22806.0,183.4942,183.5499,183.3919,183.4663,22806.0
2021-10-15 12:10:00,197.44,197.52,197.44,197.5,46535.0,183.4756,183.5499,183.4756,183.5313,46535.0
2021-10-15 12:20:00,197.46,197.49,197.11,197.31,35297.0,183.4942,183.522,183.1689,183.3548,35297.0
2021-10-15 12:30:00,197.32,197.5,197.32,197.45,32754.0,183.3641,183.5313,183.3641,183.4849,32754.0
2021-10-15 12:40:00,197.45,197.59,197.27,197.35,72098.0,183.4849,183.615,183.3176,183.3919,72098.0
2021-10-15 12:50:00,197.35,197.37,197.28,197.33,36866.0,183.3919,183.4105,183.3269,183.3734,36866.0
2021-10-15 13:00:00,197.35,197.57,197.3,197.4,53535.0,183.3919,183.5964,183.3455,183.4384,53535.0
2021-10-15 13:10:00,197.44,197.51,197.28,197.33,54878.0,183.4756,183.5406,183.3269,183.3734,54878.0
2021-10-15 13:20:00,197.35,197.35,197.12,197.18,26054.0,183.3919,183.3919,183.1782,183.234,26054.0
2021-10-15 13:30:00,197.2,197.32,197.09,197.28,30302.0,183.2525,183.3641,183.1503,183.3269,30302.0
2021-10-15 13:40:00,197.28,197.46,197.23,197.35,81756.0,183.3269,183.4942,183.2804,183.3919,81756.0
2021-10-15 13:50:00,197.37,197.52,197.19,197.48,79007.0,183.4105,183.5499,183.2433,183.5127,79007.0
2021-10-15 14:00:00,197.48,197.6,197.47,197.59,127597.0,183.5127,183.6243,183.5035,183.615,127597.0
2021-10-15 14:10:00,197.59,198.32,197.58,198.14,85084.0,183.615,184.2933,183.6057,184.1261,85084.0
2021-10-15 14:20:00,198.14,198.75,197.95,198.6,337214.0,184.1261,184.6929,183.9495,184.5535,337214.0
2021-10-15 14:30:00,198.65,198.99,198.52,198.95,61423.0,184.6,184.9159,184.4792,184.8788,61423.0
2021-10-15 14:40:00,198.95,199.05,198.87,199.02,43403.0,184.8788,184.9717,184.8044,184.9438,43403.0
2021-10-15 14:50:00,199.03,199.23,198.96,199.06,58845.0,184.9531,185.139,184.8881,184.981,58845.0
2021-10-15 15:00:00,199.06,199.08,198.86,198.93,54777.0,184.981,184.9996,184.7951,184.8602,54777.0
2021-10-15 15:10:00,198.94,199.34,198.94,198.99,63910.0,184.8695,185.2412,184.8695,184.9159,63910.0
2021-10-15 15:20:00,199.01,199.2,198.99,199.05,81777.0,184.9345,185.1111,184.9159,184.9717,81777.0
2021-10-15 15:30:00,199.03,199.18,198.9,199.09,84611.0,184.9531,185.0925,184.8323,185.0089,84611.0
2021-10-15 15:40:00,199.08,199.45,199.04,199.24,148747.0,184.9996,185.3434,184.9624,185.1483,148747.0
2021-10-15 15:50:00,199.25,199.3,198.92,199.05,378877.0,185.1576,185.204,184.8509,184.9717,378877.0
2021-10-18 09:30:00,197.38,197.75,195.54,196.06,126424.0,183.4198,183.7636,181.71,182.1932,126424.0
2021-10-18 09:40:00,196.08,197.07,195.56,196.88,47800.0,182.2118,183.1317,181.7285,182.9552,47800.0
2021-10-18 09:50:00,196.9,197.12,196.58,196.66,51799.0,182.9738,183.1782,182.6764,182.7507,51799.0
2021-10-18 10:00:00,196.68,197.28,196.63,197.26,72431.0,182.7693,183.3269,182.7229,183.3083,72431.0
2021-10-18 10:10:00,197.3,197.3,196.09,196.54,53593.0,183.3455,183.3455,182.2211,182.6392,53593.0
2021-10-18 10:20:00,196.58,197.4,196.46,197.31,38554.0,182.6764,183.4384,182.5649,183.3548,38554.0
2021-10-18 10:30:00,197.25,197.69,196.9,197.62,26444.0,183.299,183.7079,182.9738,183.6428,26444.0
2021-10-18 10:40:00,197.65,197.95,197.46,197.73,26372.0,183.6707,183.9495,183.4942,183.7451,26372.0
2021-10-18 10:50:00,197.58,197.63,197.3,197.52,17730.0,183.6057,183.6521,183.3455,183.5499,17730.0
2021-10-18 11:00:00,197.55,197.93,197.33,197.86,19303.0,183.5778,183.9309,183.3734,183.8659,19303.0
2021-10-18 11:10:00,197.81,198.29,197.67,198.29,27868.0,183.8194,184.2655,183.6893,184.2655,27868.0
2021-10-18 11:20:00,198.3,198.68,198.12,198.15,38118.0,184.2747,184.6279,184.1075,184.1354,38118.0
2021-10-18 11:30:00,198.16,198.29,197.84,197.87,32391.0,184.1447,184.2655,183.8473,183.8752,32391.0
2021-10-18 11:40:00,197.85,198.01,197.63,197.94,27605.0,183.8566,184.0053,183.6521,183.9402,27605.0
2021-10-18 11:50:00,197.89,198.34,197.85,198.14,58344.0,183.8937,184.3119,183.8566,184.1261,58344.0
2021-10-18 12:00:00,198.19,198.28,198.1,198.12,23861.0,184.1725,184.2562,184.0889,184.1075,23861.0
2021-10-18 12:10:00,198.17,198.21,198.0,198.02,19741.0,184.1539,184.1911,183.996,184.0146,19741.0
2021-10-18 12:20:00,198.02,198.19,197.94,198.05,22607.0,184.0146,184.1725,183.9402,184.0424,22607.0
2021-10-18 12:30:00,198.05,198.22,197.98,198.05,10883.0,184.0424,184.2004,183.9774,184.0424,10883.0
2021-10-18 12:40:00,198.04,198.13,197.97,198.1,14442.0,184.0331,184.1168,183.9681,184.0889,14442.0
2021-10-18 12:50:00,198.06,198.08,197.95,198.04,14259.0,184.0517,184.0703,183.9495,184.0331,14259.0
2021-10-18 13:00:00,198.0,198.23,197.99,198.16,10548.0,183.996,184.2097,183.9867,184.1447,10548.0
2021-10-18 13:10:00,198.14,198.16,197.93,198.05,16265.0,184.1261,184.1447,183.9309,184.0424,16265.0
2021-10-18 13:20:00,198.08,198.14,197.88,197.89,10516.0,184.0703,184.1261,183.8845,183.8937,10516.0
2021-10-18 13:30:00,197.88,197.99,197.75,197.97,17053.0,183.8845,183.9867,183.7636,183.9681,17053.0
2021-10-18 13:40:00,197.99,198.28,197.98,198.23,22098.0,183.9867,184.2562,183.9774,184.2097,22098.0
2021-10-18 13:50:00,198.22,198.33,198.0,198.03,16720.0,184.2004,184.3026,183.996,184.0238,16720.0
2021-10-18 14:00:00,198.02,198.08,197.88,197.98,24203.0,184.0146,184.0703,183.8845,183.9774,24203.0
2021-10-18 14:10:00,197.99,198.11,197.98,198.04,18030.0,183.9867,184.0982,183.9774,184.0331,18030.0
2021-10-18 14:20:00,198.06,198.11,197.92,198.09,27546.0,184.0517,184.0982,183.9216,184.0796,27546.0
2021-10-18 14:30:00,198.02,198.07,197.64,197.68,22069.0,184.0146,184.061,183.6614,183.6986,22069.0
2021-10-18 14:40:00,197.66,197.88,197.65,197.74,22641.0,183.68,183.8845,183.6707,183.7544,22641.0
2021-10-18 14:50:00,197.79,197.9,197.7,197.87,33500.0,183.8008,183.903,183.7172,183.8752,33500.0
2021-10-18 15:00:00,197.87,198.0,197.83,197.93,21529.0,183.8752,183.996,183.838,183.9309,21529.0
2021-10-18 15:10:00,197.94,198.07,197.88,198.01,17581.0,183.9402,184.061,183.8845,184.0053,17581.0
2021-10-18 15:20:00,197.97,198.14,197.76,197.81,22976.0,183.9681,184.1261,183.7729,183.8194,22976.0
2021-10-18 15:30:00,197.84,197.87,197.41,197.55,42580.0,183.8473,183.8752,183.4477,183.5778,42580.0
2021-10-18 15:40:00,197.6,197.89,197.51,197.8,56159.0,183.6243,183.8937,183.5406,183.8101,56159.0
2021-10-18 15:50:00,197.77,198.24,197.7,198.14,221657.0,183.7822,184.219,183.7172,184.1261,221657.0
2021-10-19 09:30:00,198.6,200.23,198.46,199.57,136518.0,184.5535,186.0682,184.4234,185.4549,136518.0
2021-10-19 09:40:00,199.75,200.34,199.0,199.01,78550.0,185.6222,186.1705,184.9252,184.9345,78550.0
2021-10-19 09:50:00,199.08,200.17,199.06,199.67,61530.0,184.9996,186.0125,184.981,185.5479,61530.0
2021-10-19 10:00:00,199.71,199.96,199.48,199.7,30678.0,185.585,185.8173,185.3713,185.5757,30678.0
2021-10-19 10:10:00,199.66,200.36,199.53,200.27,25059.0,185.5386,186.1891,185.4178,186.1054,25059.0
2021-10-19 10:20:00,200.27,200.27,199.44,199.75,30795.0,186.1054,186.1054,185.3341,185.6222,30795.0
2021-10-19 10:30:00,199.75,200.05,199.35,199.5,26288.0,185.6222,185.901,185.2505,185.3899,26288.0
2021-10-19 10:40:00,199.55,199.86,199.5,199.72,19970.0,185.4363,185.7244,185.3899,185.5943,19970.0
2021-10-19 10:50:00,199.76,200.33,199.75,200.09,31004.0,185.6315,186.1612,185.6222,185.9381,31004.0
2021-10-19 11:00:00,200.15,200.18,199.78,199.78,13874.0,185.9939,186.0218,185.6501,185.6501,13874.0
2021-10-19 11:10:00,199.78,200.17,199.76,200.09,22583.0,185.6501,186.0125,185.6315,185.9381,22583.0
2021-10-19 11:20:00,200.13,200.19,200.03,200.1,24445.0,185.9753,186.0311,185.8824,185.9474,24445.0
2021-10-19 11:30:00,200.14,200.79,200.01,200.67,49892.0,185.9846,186.5886,185.8638,186.4771,49892.0
2021-10-19 11:40:00,200.69,200.89,200.32,200.84,44327.0,186.4957,186.6816,186.1519,186.6351,44327.0
2021-10-19 11:50:00,200.83,201.03,200.71,200.91,41142.0,186.6258,186.8117,186.5143,186.7002,41142.0
2021-10-19 12:00:00,200.89,201.04,200.83,200.91,30047.0,186.6816,186.821,186.6258,186.7002,30047.0
2021-10-19 12:10:00,200.94,201.08,200.86,200.9,19770.0,186.728,186.8581,186.6537,186.6909,19770.0
2021-10-19 12:20:00,200.9,201.0,200.71,200.87,89051.0,186.6909,186.7838,186.5143,186.663,89051.0
2021-10-19 12:30:00,200.88,201.13,200.8,201.04,47631.0,186.6723,186.9046,186.5979,186.821,47631.0
2021-10-19 12:40:00,201.04,201.21,200.94,200.98,26728.0,186.821,186.9789,186.728,186.7652,26728.0
2021-10-19 12:50:00,200.96,201.32,200.92,201.3,25498.0,186.7466,187.0812,186.7094,187.0626,25498.0
2021-10-19 13:00:00,201.31,201.45,201.11,201.29,25157.0,187.0719,187.202,186.886,187.0533,25157.0
2021-10-19 13:10:00,201.29,201.48,201.21,201.26,30239.0,187.0533,187.2298,186.9789,187.0254,30239.0
2021-10-19 13:20:00,201.28,201.35,201.11,201.24,17206.0,187.044,187.109,186.886,187.0068,17206.0
2021-10-19 13:30:00,201.23,201.31,201.1,201.28,13956.0,186.9975,187.0719,186.8767,187.044,13956.0
2021-10-19 13:40:00,201.26,201.38,200.97,201.0,38155.0,187.0254,187.1369,186.7559,186.7838,38155.0
2021-10-19 13:50:00,200.95,201.26,200.93,201.21,24020.0,186.7373,187.0254,186.7187,186.9789,24020.0
2021-10-19 14:00:00,201.23,201.3,201.05,201.05,10060.0,186.9975,187.0626,186.8302,186.8302,10060.0
2021-10-19 14:10:00,201.06,201.16,201.0,201.11,13562.0,186.8395,186.9325,186.7838,186.886,13562.0
2021-10-19 14:20:00,201.11,201.16,200.82,200.85,23469.0,186.886,186.9325,186.6165,186.6444,23469.0
2021-10-19 14:30:00,200.88,200.92,200.5,200.63,106463.0,186.6723,186.7094,186.3191,186.44,106463.0
2021-10-19 14:40:00,200.67,200.84,200.57,200.84,15049.0,186.4771,186.6351,186.3842,186.6351,15049.0
2021-10-19 14:50:00,200.86,201.0,200.84,200.89,21343.0,186.6537,186.7838,186.6351,186.6816,21343.0
2021-10-19 15:00:00,200.88,201.17,200.88,201.13,27789.0,186.6723,186.9418,186.6723,186.9046,27789.0
2021-10-19 15:10:00,201.16,201.25,201.0,201.19,31095.0,186.9325,187.0161,186.7838,186.9603,31095.0
2021-10-19 15:20:00,201.17,201.26,200.95,201.13,36944.0,186.9418,187.0254,186.7373,186.9046,36944.0
2021-10-19 15:30:00,201.13,201.14,200.77,200.87,49153.0,186.9046,186.9139,186.5701,186.663,49153.0
2021-10-19 15:40:00,200.85,200.99,200.64,200.94,92658.0,186.6444,186.7745,186.4492,186.728,92658.0
2021-10-19 15:50:00,200.97,201.22,200.84,201.14,202155.0,186.7559,186.9882,186.6351,186.9139,202155.0
2021-10-20 09:30:00,201.16,201.26,200.53,200.93,62604.0,186.9325,187.0254,186.347,186.7187,62604.0
2021-10-20 09:40:00,200.85,201.61,200.73,201.3,26826.0,186.6444,187.3506,186.5329,187.0626,26826.0
2021-10-20 09:50:00,201.33,202.48,201.26,202.47,65941.0,187.0904,188.1591,187.0254,188.1498,65941.0
2021-10-20 10:00:00,202.43,203.34,202.33,203.34,100022.0,188.1126,188.9583,188.0197,188.9583,100022.0
2021-10-20 10:10:00,203.33,203.52,203.06,203.21,43701.0,188.949,189.1256,188.6981,188.8375,43701.0
2021-10-20 10:20:00,203.25,203.53,203.11,203.48,29183.0,188.8746,189.1348,188.7446,189.0884,29183.0
2021-10-20 10:30:00,203.5,204.0,203.5,203.85,56420.0,189.107,189.5716,189.107,189.4322,56420.0
2021-10-20 10:40:00,203.79,203.97,203.42,203.47,35210.0,189.3765,189.5437,189.0326,189.0791,35210.0
2021-10-20 10:50:00,203.54,203.89,203.23,203.38,73642.0,189.1441,189.4694,188.8561,188.9955,73642.0
2021-10-20 11:00:00,203.37,203.95,203.29,203.88,58117.0,188.9862,189.5251,188.9118,189.4601,58117.0
2021-10-20 11:10:00,203.93,204.58,203.9,204.53,66327.0,189.5066,190.1106,189.4787,190.0641,66327.0
2021-10-20 11:20:00,204.51,205.02,204.46,204.97,118411.0,190.0455,190.5195,189.9991,190.473,118411.0
2021-10-20 11:30:00,204.96,205.0,204.53,204.61,51468.0,190.4637,190.5009,190.0641,190.1385,51468.0
2021-10-20 11:40:00,204.64,205.0,204.48,204.9,25875.0,190.1663,190.5009,190.0177,190.4079,25875.0
2021-10-20 11:50:00,204.89,205.08,204.89,204.97,33373.0,190.3987,190.5752,190.3987,190.473,33373.0
2021-10-20 12:00:00,204.96,205.18,204.6,204.86,32380.0,190.4637,190.6681,190.1292,190.3708,32380.0
2021-10-20 12:10:00,204.8,204.95,204.55,204.55,17322.0,190.315,190.4544,190.0827,190.0827,17322.0
2021-10-20 12:20:00,204.55,204.83,204.54,204.79,16807.0,190.0827,190.3429,190.0734,190.3057,16807.0
2021-10-20 12:30:00,204.78,204.81,204.54,204.6,16770.0,190.2964,190.3243,190.0734,190.1292,16770.0
2021-10-20 12:40:00,204.61,204.72,204.51,204.63,24315.0,190.1385,190.2407,190.0455,190.157,24315.0
2021-10-20 12:50:00,204.56,204.59,204.39,204.39,22942.0,190.092,190.1199,189.934,189.934,22942.0
2021-10-20 13:00:00,204.41,204.42,204.13,204.23,43393.0,189.9526,189.9619,189.6924,189.7853,43393.0
2021-10-20 13:10:00,204.2,204.35,203.79,203.88,46776.0,189.7575,189.8968,189.3765,189.4601,46776.0
2021-10-20 13:20:00,203.87,204.33,203.61,204.29,22456.0,189.4508,189.8783,189.2092,189.8411,22456.0
2021-10-20 13:30:00,204.28,204.36,204.13,204.25,12816.0,189.8318,189.9061,189.6924,189.8039,12816.0
2021-10-20 13:40:00,204.21,204.27,204.07,204.08,15476.0,189.7668,189.8225,189.6367,189.6459,15476.0
2021-10-20 13:50:00,204.07,204.16,204.01,204.16,10673.0,189.6367,189.7203,189.5809,189.7203,10673.0
2021-10-20 14:00:00,204.11,204.37,204.08,204.37,12791.0,189.6738,189.9154,189.6459,189.9154,12791.0
2021-10-20 14:10:00,204.33,204.4,204.13,204.13,13430.0,189.8783,189.9433,189.6924,189.6924,13430.0
2021-10-20 14:20:00,204.16,204.25,204.14,204.24,9582.0,189.7203,189.8039,189.7017,189.7946,9582.0
2021-10-20 14:30:00,204.21,204.38,204.21,204.35,14431.0,189.7668,189.9247,189.7668,189.8968,14431.0
2021-10-20 14:40:00,204.31,204.36,204.2,204.27,19083.0,189.8597,189.9061,189.7575,189.8225,19083.0
2021-10-20 14:50:00,204.27,204.46,204.22,204.42,10168.0,189.8225,189.9991,189.776,189.9619,10168.0
2021-10-20 15:00:00,204.42,204.61,204.32,204.48,32025.0,189.9619,190.1385,189.869,190.0177,32025.0
2021-10-20 15:10:00,204.5,204.53,204.23,204.23,26591.0,190.0362,190.0641,189.7853,189.7853,26591.0
2021-10-20 15:20:00,204.26,204.45,204.21,204.23,32150.0,189.8132,189.9898,189.7668,189.7853,32150.0
2021-10-20 15:30:00,204.26,204.35,204.0,204.08,44732.0,189.8132,189.8968,189.5716,189.6459,44732.0
2021-10-20 15:40:00,204.08,204.27,203.96,204.05,68650.0,189.6459,189.8225,189.5344,189.6181,68650.0
2021-10-20 15:50:00,204.01,204.26,203.96,204.2,169211.0,189.5809,189.8132,189.5344,189.7575,169211.0
2021-10-21 09:30:00,201.6,202.3,200.63,200.87,198436.0,187.3413,187.9918,186.44,186.663,198436.0
2021-10-21 09:40:00,200.79,201.6,200.41,201.01,90223.0,186.5886,187.3413,186.2355,186.7931,90223.0
2021-10-21 09:50:00,201.04,201.15,200.45,200.55,71349.0,186.821,186.9232,186.2727,186.3656,71349.0
2021-10-21 10:00:00,200.55,201.0,200.09,200.98,63264.0,186.3656,186.7838,185.9381,186.7652,63264.0
2021-10-21 10:10:00,200.92,201.07,200.61,200.97,35114.0,186.7094,186.8488,186.4214,186.7559,35114.0
2021-10-21 10:20:00,200.86,201.08,200.69,200.94,52892.0,186.6537,186.8581,186.4957,186.728,52892.0
2021-10-21 10:30:00,200.94,201.07,200.5,200.55,91173.0,186.728,186.8488,186.3191,186.3656,91173.0
2021-10-21 10:40:00,200.58,201.07,200.51,200.91,77452.0,186.3935,186.8488,186.3284,186.7002,77452.0
2021-10-21 10:50:00,200.87,200.95,200.6,200.63,37919.0,186.663,186.7373,186.4121,186.44,37919.0
2021-10-21 11:00:00,200.65,200.72,199.88,200.04,93611.0,186.4585,186.5236,185.743,185.8917,93611.0
2021-10-21 11:10:00,199.99,200.05,199.74,199.85,61449.0,185.8452,185.901,185.6129,185.7151,61449.0
2021-10-21 11:20:00,199.86,200.17,199.82,199.96,47723.0,185.7244,186.0125,185.6872,185.8173,47723.0
2021-10-21 11:30:00,199.95,200.25,199.83,200.14,49888.0,185.808,186.0868,185.6965,185.9846,49888.0
2021-10-21 11:40:00,200.13,200.72,199.97,200.67,43547.0,185.9753,186.5236,185.8266,186.4771,43547.0
2021-10-21 11:50:00,200.66,200.76,200.58,200.64,20660.0,186.4678,186.5608,186.3935,186.4492,20660.0
2021-10-21 12:00:00,200.64,201.37,200.64,200.95,72095.0,186.4492,187.1276,186.4492,186.7373,72095.0
2021-10-21 12:10:00,200.97,201.03,200.89,200.96,18101.0,186.7559,186.8117,186.6816,186.7466,18101.0
2021-10-21 12:20:00,200.93,201.27,200.92,201.2,28076.0,186.7187,187.0347,186.7094,186.9696,28076.0
2021-10-21 12:30:00,201.18,201.18,201.06,201.1,11536.0,186.9511,186.9511,186.8395,186.8767,11536.0
2021-10-21 12:40:00,201.13,201.15,200.76,200.8,22529.0,186.9046,186.9232,186.5608,186.5979,22529.0
2021-10-21 12:50:00,200.82,200.99,200.82,200.87,14213.0,186.6165,186.7745,186.6165,186.663,14213.0
2021-10-21 13:00:00,200.9,201.17,200.9,201.14,19179.0,186.6909,186.9418,186.6909,186.9139,19179.0
2021-10-21 13:10:00,201.16,201.33,201.05,201.18,17219.0,186.9325,187.0904,186.8302,186.9511,17219.0
2021-10-21 13:20:00,201.18,201.23,200.94,200.94,17166.0,186.9511,186.9975,186.728,186.728,17166.0
2021-10-21 13:30:00,200.96,201.05,200.8,200.8,19630.0,186.7466,186.8302,186.5979,186.5979,19630.0
2021-10-21 13:40:00,200.8,200.84,200.59,200.74,24315.0,186.5979,186.6351,186.4028,186.5422,24315.0
2021-10-21 13:50:00,200.77,200.88,200.67,200.77,14729.0,186.5701,186.6723,186.4771,186.5701,14729.0
2021-10-21 14:00:00,200.78,201.11,200.73,201.04,21710.0,186.5793,186.886,186.5329,186.821,21710.0
2021-10-21 14:10:00,201.08,201.15,200.9,201.1,12471.0,186.8581,186.9232,186.6909,186.8767,12471.0
2021-10-21 14:20:00,201.06,201.25,200.96,201.24,12361.0,186.8395,187.0161,186.7466,187.0068,12361.0
2021-10-21 14:30:00,201.23,201.33,201.08,201.09,16932.0,186.9975,187.0904,186.8581,186.8674,16932.0
2021-10-21 14:40:00,201.09,201.1,200.94,201.05,17379.0,186.8674,186.8767,186.728,186.8302,17379.0
2021-10-21 14:50:00,201.0,201.1,200.96,200.99,14082.0,186.7838,186.8767,186.7466,186.7745,14082.0
2021-10-21 15:00:00,201.01,201.18,200.95,201.15,19874.0,186.7931,186.9511,186.7373,186.9232,19874.0
2021-10-21 15:10:00,201.13,201.3,201.12,201.19,24086.0,186.9046,187.0626,186.8953,186.9603,24086.0
2021-10-21 15:20:00,201.16,201.25,201.02,201.18,35192.0,186.9325,187.0161,186.8024,186.9511,35192.0
2021-10-21 15:30:00,201.18,201.58,201.13,201.54,87479.0,186.9511,187.3228,186.9046,187.2856,87479.0
2021-10-21 15:40:00,201.54,201.81,201.52,201.8,63681.0,187.2856,187.5365,187.267,187.5272,63681.0
2021-10-21 15:50:00,201.78,202.21,201.64,202.09,171978.0,187.5086,187.9082,187.3785,187.7967,171978.0
2021-10-22 09:30:00,200.64,202.25,200.04,202.17,151599.0,187.4807,188.9851,186.92,188.9103,151599.0
2021-10-22 09:40:00,202.03,202.03,200.81,200.96,32133.0,188.7795,188.7795,187.6395,187.7797,32133.0
2021-10-22 09:50:00,201.17,201.97,201.17,201.54,20157.0,187.9759,188.7235,187.9759,188.3217,20157.0
2021-10-22 10:00:00,201.54,201.99,201.23,201.94,35249.0,188.3217,188.7421,188.032,188.6954,35249.0
2021-10-22 10:10:00,201.92,202.35,201.8,202.08,28738.0,188.6767,189.0785,188.5646,188.8262,28738.0
2021-10-22 10:20:00,202.08,202.13,201.2,201.23,25313.0,188.8262,188.873,188.004,188.032,25313.0
2021-10-22 10:30:00,201.24,201.57,201.08,201.29,27229.0,188.0413,188.3497,187.8918,188.0881,27229.0
2021-10-22 10:40:00,201.28,201.4,200.75,200.78,21899.0,188.0787,188.1908,187.5835,187.6115,21899.0
2021-10-22 10:50:00,200.8,200.82,200.24,200.28,24780.0,187.6302,187.6489,187.1069,187.1443,24780.0
2021-10-22 11:00:00,200.21,200.79,200.21,200.63,32917.0,187.0789,187.6209,187.0789,187.4713,32917.0
2021-10-22 11:10:00,200.61,200.68,200.37,200.56,26406.0,187.4527,187.5181,187.2284,187.4059,26406.0
2021-10-22 11:20:00,200.54,200.55,199.92,199.97,40889.0,187.3872,187.3966,186.8079,186.8546,40889.0
2021-10-22 11:30:00,199.93,200.02,199.41,199.65,37722.0,186.8173,186.9014,186.3314,186.5556,37722.0
2021-10-22 11:40:00,199.62,199.8,199.2,199.6,31560.0,186.5276,186.6958,186.1351,186.5089,31560.0
2021-10-22 11:50:00,199.53,199.73,199.41,199.73,60500.0,186.4435,186.6304,186.3314,186.6304,60500.0
2021-10-22 12:00:00,199.65,200.53,199.61,200.48,29149.0,186.5556,187.3779,186.5182,187.3312,29149.0
2021-10-22 12:10:00,200.5,200.64,200.3,200.61,28407.0,187.3499,187.4807,187.163,187.4527,28407.0
2021-10-22 12:20:00,200.59,200.59,200.15,200.15,19812.0,187.434,187.434,187.0228,187.0228,19812.0
2021-10-22 12:30:00,200.2,200.35,200.17,200.3,21619.0,187.0695,187.2097,187.0415,187.163,21619.0
2021-10-22 12:40:00,200.33,200.69,200.33,200.57,11330.0,187.191,187.5274,187.191,187.4153,11330.0
2021-10-22 12:50:00,200.56,200.62,200.41,200.53,11298.0,187.4059,187.462,187.2658,187.3779,11298.0
2021-10-22 13:00:00,200.53,200.71,200.43,200.71,15589.0,187.3779,187.5461,187.2845,187.5461,15589.0
2021-10-22 13:10:00,200.73,200.88,200.55,200.84,12918.0,187.5648,187.7049,187.3966,187.6676,12918.0
2021-10-22 13:20:00,200.85,200.99,200.82,200.83,12606.0,187.6769,187.8077,187.6489,187.6582,12606.0
2021-10-22 13:30:00,200.86,201.11,200.84,200.99,23300.0,187.6863,187.9199,187.6676,187.8077,23300.0
2021-10-22 13:40:00,200.98,201.1,200.93,200.93,10344.0,187.7984,187.9105,187.7517,187.7517,10344.0
2021-10-22 13:50:00,200.94,201.0,200.45,200.56,20267.0,187.761,187.8171,187.3031,187.4059,20267.0
2021-10-22 14:00:00,200.58,200.75,200.58,200.73,14871.0,187.4246,187.5835,187.4246,187.5648,14871.0
2021-10-22 14:10:00,200.74,200.87,200.61,200.64,14775.0,187.5741,187.6956,187.4527,187.4807,14775.0
2021-10-22 14:20:00,200.71,200.95,200.68,200.89,14308.0,187.5461,187.7704,187.5181,187.7143,14308.0
2021-10-22 14:30:00,200.94,201.21,200.79,200.94,23572.0,187.761,188.0133,187.6209,187.761,23572.0
2021-10-22 14:40:00,200.94,201.05,200.89,201.05,17833.0,187.761,187.8638,187.7143,187.8638,17833.0
2021-10-22 14:50:00,201.04,201.06,200.6,200.6,24850.0,187.8545,187.8731,187.4433,187.4433,24850.0
2021-10-22 15:00:00,200.6,200.96,200.5,200.9,28215.0,187.4433,187.7797,187.3499,187.7236,28215.0
2021-10-22 15:10:00,200.9,201.09,200.89,200.89,24593.0,187.7236,187.9012,187.7143,187.7143,24593.0
2021-10-22 15:20:00,200.89,200.91,200.74,200.85,30579.0,187.7143,187.733,187.5741,187.6769,30579.0
2021-10-22 15:30:00,200.87,201.25,200.87,200.96,34617.0,187.6956,188.0507,187.6956,187.7797,34617.0
2021-10-22 15:40:00,200.93,201.0,200.74,200.81,50661.0,187.7517,187.8171,187.5741,187.6395,50661.0
2021-10-22 15:50:00,200.81,200.98,200.57,200.64,104815.0,187.6395,187.7984,187.4153,187.4807,104815.0
2021-10-25 09:30:00,201.28,201.38,200.51,201.34,100957.0,188.0787,188.1722,187.3592,188.1348,100957.0
2021-10-25 09:40:00,201.32,201.34,200.55,200.92,41788.0,188.1161,188.1348,187.3966,187.7423,41788.0
2021-10-25 09:50:00,200.94,201.58,200.68,201.36,33983.0,187.761,188.359,187.5181,188.1535,33983.0
2021-10-25 10:00:00,201.36,201.59,200.85,201.0,103857.0,188.1535,188.3684,187.6769,187.8171,103857.0
2021-10-25 10:10:00,201.0,201.19,200.74,201.07,66055.0,187.8171,187.9946,187.5741,187.8825,66055.0
2021-10-25 10:20:00,201.03,201.1,200.83,201.05,24356.0,187.8451,187.9105,187.6582,187.8638,24356.0
2021-10-25 10:30:00,201.05,201.15,200.97,201.11,91281.0,187.8638,187.9572,187.789,187.9199,91281.0
2021-10-25 10:40:00,201.09,202.15,201.08,202.02,59977.0,187.9012,188.8917,187.8918,188.7702,59977.0
2021-10-25 10:50:00,202.01,202.16,201.49,201.51,75821.0,188.7608,188.901,188.2749,188.2936,75821.0
2021-10-25 11:00:00,201.52,202.0,201.4,201.85,22043.0,188.303,188.7515,188.1908,188.6113,22043.0
2021-10-25 11:10:00,201.89,202.12,201.86,201.99,68164.0,188.6487,188.8636,188.6207,188.7421,68164.0
2021-10-25 11:20:00,201.97,202.04,201.79,201.97,33068.0,188.7235,188.7889,188.5553,188.7235,33068.0
2021-10-25 11:30:00,201.97,202.0,201.73,201.91,34191.0,188.7235,188.7515,188.4992,188.6674,34191.0
2021-10-25 11:40:00,201.91,202.55,201.9,202.55,110215.0,188.6674,189.2654,188.658,189.2654,110215.0
2021-10-25 11:50:00,202.5,202.74,202.5,202.64,30518.0,189.2187,189.443,189.2187,189.3495,30518.0
2021-10-25 12:00:00,202.66,202.74,202.49,202.55,67331.0,189.3682,189.443,189.2094,189.2654,67331.0
2021-10-25 12:10:00,202.56,202.57,202.48,202.53,41504.0,189.2748,189.2841,189.2,189.2467,41504.0
2021-10-25 12:20:00,202.53,202.58,202.44,202.53,44816.0,189.2467,189.2935,189.1626,189.2467,44816.0
2021-10-25 12:30:00,202.51,202.67,202.28,202.36,53146.0,189.228,189.3775,189.0131,189.0879,53146.0
2021-10-25 12:40:00,202.33,202.64,202.32,202.55,18383.0,189.0598,189.3495,189.0505,189.2654,18383.0
2021-10-25 12:50:00,202.55,202.59,202.34,202.48,52386.0,189.2654,189.3028,189.0692,189.2,52386.0
2021-10-25 13:00:00,202.53,203.31,202.53,203.18,39868.0,189.2467,189.9756,189.2467,189.8541,39868.0
2021-10-25 13:10:00,203.18,203.22,202.88,202.95,52639.0,189.8541,189.8915,189.5738,189.6392,52639.0
2021-10-25 13:20:00,202.96,203.0,202.82,202.91,57175.0,189.6485,189.6859,189.5177,189.6018,57175.0
2021-10-25 13:30:00,202.93,202.97,202.56,202.64,31437.0,189.6205,189.6579,189.2748,189.3495,31437.0
2021-10-25 13:40:00,202.61,202.63,202.25,202.63,62277.0,189.3215,189.3402,188.9851,189.3402,62277.0
2021-10-25 13:50:00,202.63,202.66,202.46,202.58,24091.0,189.3402,189.3682,189.1813,189.2935,24091.0
2021-10-25 14:00:00,202.56,202.73,202.44,202.67,18611.0,189.2748,189.4336,189.1626,189.3775,18611.0
2021-10-25 14:10:00,202.7,202.7,202.56,202.68,22601.0,189.4056,189.4056,189.2748,189.3869,22601.0
2021-10-25 14:20:00,202.7,202.74,202.45,202.57,41636.0,189.4056,189.443,189.172,189.2841,41636.0
2021-10-25 14:30:00,202.58,202.69,202.37,202.45,26867.0,189.2935,189.3962,189.0972,189.172,26867.0
2021-10-25 14:40:00,202.4,202.55,202.37,202.53,25327.0,189.1253,189.2654,189.0972,189.2467,25327.0
2021-10-25 14:50:00,202.52,202.62,202.42,202.46,51114.0,189.2374,189.3308,189.1439,189.1813,51114.0
2021-10-25 15:00:00,202.42,202.53,202.36,202.46,23739.0,189.1439,189.2467,189.0879,189.1813,23739.0
2021-10-25 15:10:00,202.48,202.48,202.34,202.42,21853.0,189.2,189.2,189.0692,189.1439,21853.0
2021-10-25 15:20:00,202.43,202.44,202.25,202.29,30784.0,189.1533,189.1626,188.9851,189.0225,30784.0
2021-10-25 15:30:00,202.28,202.5,202.12,202.49,40362.0,189.0131,189.2187,188.8636,189.2094,40362.0
2021-10-25 15:40:00,202.5,202.6,202.22,202.29,76468.0,189.2187,189.3121,188.9571,189.0225,76468.0
2021-10-25 15:50:00,202.32,202.54,202.04,202.27,206523.0,189.0505,189.2561,188.7889,189.0038,206523.0
2021-10-26 09:30:00,202.75,202.79,200.91,201.09,142447.0,189.4523,189.4897,187.733,187.9012,142447.0
2021-10-26 09:40:00,201.08,202.6,200.98,202.25,92455.0,187.8918,189.3121,187.7984,188.9851,92455.0
2021-10-26 09:50:00,202.24,202.4,201.51,201.53,27455.0,188.9757,189.1253,188.2936,188.3123,27455.0
2021-10-26 10:00:00,201.64,201.64,201.04,201.6,60527.0,188.4151,188.4151,187.8545,188.3777,60527.0
2021-10-26 10:10:00,201.66,202.31,201.64,201.87,24249.0,188.4338,189.0412,188.4151,188.63,24249.0
2021-10-26 10:20:00,201.91,202.24,201.82,202.12,25959.0,188.6674,188.9757,188.5833,188.8636,25959.0
2021-10-26 10:30:00,202.09,202.27,201.95,202.24,26593.0,188.8356,189.0038,188.7048,188.9757,26593.0
2021-10-26 10:40:00,202.21,202.21,201.83,201.91,24777.0,188.9477,188.9477,188.5926,188.6674,24777.0
2021-10-26 10:50:00,201.95,202.29,201.95,202.25,13720.0,188.7048,189.0225,188.7048,188.9851,13720.0
2021-10-26 11:00:00,202.24,202.35,201.64,201.65,19584.0,188.9757,189.0785,188.4151,188.4244,19584.0
2021-10-26 11:10:00,201.63,201.94,201.61,201.9,26585.0,188.4058,188.6954,188.3871,188.658,26585.0
2021-10-26 11:20:00,201.91,202.0,201.73,201.84,12387.0,188.6674,188.7515,188.4992,188.602,12387.0
2021-10-26 11:30:00,201.87,202.16,201.61,202.11,18913.0,188.63,188.901,188.3871,188.8543,18913.0
2021-10-26 11:40:00,202.14,202.41,201.88,202.1,48807.0,188.8823,189.1346,188.6394,188.8449,48807.0
2021-10-26 11:50:00,202.18,202.27,201.86,201.94,16711.0,188.9197,189.0038,188.6207,188.6954,16711.0
2021-10-26 12:00:00,201.95,201.95,201.52,201.57,15382.0,188.7048,188.7048,188.303,188.3497,15382.0
2021-10-26 12:10:00,201.55,201.72,201.44,201.56,31697.0,188.331,188.4899,188.2282,188.3403,31697.0
2021-10-26 12:20:00,201.56,201.57,201.04,201.04,54712.0,188.3403,188.3497,187.8545,187.8545,54712.0
2021-10-26 12:30:00,201.07,201.18,200.66,200.71,27454.0,187.8825,187.9853,187.4994,187.5461,27454.0
2021-10-26 12:40:00,200.73,200.88,200.53,200.72,32560.0,187.5648,187.7049,187.3779,187.5554,32560.0
2021-10-26 12:50:00,200.72,200.96,200.57,200.96,33659.0,187.5554,187.7797,187.4153,187.7797,33659.0
2021-10-26 13:00:00,200.95,201.36,200.77,201.31,27496.0,187.7704,188.1535,187.6022,188.1067,27496.0
2021-10-26 13:10:00,201.34,201.34,200.81,200.81,25579.0,188.1348,188.1348,187.6395,187.6395,25579.0
2021-10-26 13:20:00,200.81,200.88,200.52,200.6,18595.0,187.6395,187.7049,187.3686,187.4433,18595.0
2021-10-26 13:30:00,200.59,200.93,200.45,200.88,21300.0,187.434,187.7517,187.3031,187.7049,21300.0
2021-10-26 13:40:00,200.87,200.9,200.59,200.72,13716.0,187.6956,187.7236,187.434,187.5554,13716.0
2021-10-26 13:50:00,200.75,200.76,200.57,200.57,12952.0,187.5835,187.5928,187.4153,187.4153,12952.0
2021-10-26 14:00:00,200.59,200.74,200.55,200.62,21952.0,187.434,187.5741,187.3966,187.462,21952.0
2021-10-26 14:10:00,200.59,201.01,200.3,200.94,100838.0,187.434,187.8264,187.163,187.761,100838.0
2021-10-26 14:20:00,200.99,201.03,200.68,200.68,10134.0,187.8077,187.8451,187.5181,187.5181,10134.0
2021-10-26 14:30:00,200.7,200.85,200.53,200.6,17747.0,187.5368,187.6769,187.3779,187.4433,17747.0
2021-10-26 14:40:00,200.56,200.66,200.46,200.55,25696.0,187.4059,187.4994,187.3125,187.3966,25696.0
2021-10-26 14:50:00,200.49,200.76,200.46,200.72,13267.0,187.3405,187.5928,187.3125,187.5554,13267.0
2021-10-26 15:00:00,200.77,200.86,200.64,200.68,20153.0,187.6022,187.6863,187.4807,187.5181,20153.0
2021-10-26 15:10:00,200.69,200.71,200.43,200.49,104241.0,187.5274,187.5461,187.2845,187.3405,104241.0
2021-10-26 15:20:00,200.52,200.61,200.24,200.29,19884.0,187.3686,187.4527,187.1069,187.1536,19884.0
2021-10-26 15:30:00,200.29,200.3,200.14,200.22,37501.0,187.1536,187.163,187.0135,187.0882,37501.0
2021-10-26 15:40:00,200.24,200.3,199.95,199.97,61808.0,187.1069,187.163,186.8359,186.8546,61808.0
2021-10-26 15:50:00,199.98,200.07,199.55,199.65,137587.0,186.864,186.9481,186.4622,186.5556,137587.0
2021-10-27 09:30:00,200.25,200.43,197.6,197.83,96890.0,187.1163,187.2845,184.6401,184.855,96890.0
2021-10-27 09:40:00,197.93,198.43,197.63,197.63,72402.0,184.9484,185.4156,184.6681,184.6681,72402.0
2021-10-27 09:50:00,197.76,198.18,197.42,198.09,64411.0,184.7896,185.182,184.4719,185.0979,64411.0
2021-10-27 10:00:00,198.04,199.0,197.86,198.96,70433.0,185.0512,185.9483,184.883,185.9109,70433.0
2021-10-27 10:10:00,198.89,199.34,198.75,198.8,63991.0,185.8455,186.266,185.7146,185.7614,63991.0
2021-10-27 10:20:00,198.84,198.89,197.9,197.92,30894.0,185.7987,185.8455,184.9204,184.9391,30894.0
2021-10-27 10:30:00,197.89,198.26,197.7,197.7,37273.0,184.9111,185.2568,184.7335,184.7335,37273.0
2021-10-27 10:40:00,197.63,197.79,197.28,197.47,47682.0,184.6681,184.8176,184.3411,184.5186,47682.0
2021-10-27 10:50:00,197.51,197.59,196.61,196.91,46380.0,184.556,184.6307,183.715,183.9953,46380.0
2021-10-27 11:00:00,196.86,197.44,196.86,197.39,29834.0,183.9486,184.4906,183.9486,184.4438,29834.0
2021-10-27 11:10:00,197.38,197.65,197.2,197.51,29325.0,184.4345,184.6868,184.2663,184.556,29325.0
2021-10-27 11:20:00,197.47,197.47,196.79,197.26,41208.0,184.5186,184.5186,183.8832,184.3224,41208.0
2021-10-27 11:30:00,197.19,197.33,196.95,197.11,50416.0,184.257,184.3878,184.0327,184.1822,50416.0
2021-10-27 11:40:00,197.08,197.28,196.38,196.38,51644.0,184.1542,184.3411,183.5001,183.5001,51644.0
2021-10-27 11:50:00,196.39,196.49,196.12,196.3,38348.0,183.5094,183.6029,183.2571,183.4253,38348.0
2021-10-27 12:00:00,196.33,196.5,195.97,196.35,40506.0,183.4534,183.6122,183.117,183.4721,40506.0
2021-10-27 12:10:00,196.36,196.43,196.22,196.4,36742.0,183.4814,183.5468,183.3506,183.5188,36742.0
2021-10-27 12:20:00,196.41,196.49,196.01,196.05,32057.0,183.5281,183.6029,183.1544,183.1917,32057.0
2021-10-27 12:30:00,196.04,196.28,195.92,196.03,77456.0,183.1824,183.4066,183.0703,183.173,77456.0
2021-10-27 12:40:00,196.03,196.38,196.0,196.26,28854.0,183.173,183.5001,183.145,183.388,28854.0
2021-10-27 12:50:00,196.27,196.83,196.21,196.8,27255.0,183.3973,183.9206,183.3412,183.8925,27255.0
2021-10-27 13:00:00,196.83,196.94,196.61,196.9,46363.0,183.9206,184.0234,183.715,183.986,46363.0
2021-10-27 13:10:00,196.89,197.22,196.83,197.2,28460.0,183.9766,184.285,183.9206,184.2663,28460.0
2021-10-27 13:20:00,197.22,197.41,197.0,197.04,43311.0,184.285,184.4625,184.0794,184.1168,43311.0
2021-10-27 13:30:00,197.05,197.12,196.86,196.91,17510.0,184.1261,184.1916,183.9486,183.9953,17510.0
2021-10-27 13:40:00,196.95,197.05,196.8,196.96,18938.0,184.0327,184.1261,183.8925,184.042,18938.0
2021-10-27 13:50:00,196.96,197.06,196.81,197.01,10594.0,184.042,184.1355,183.9019,184.0888,10594.0
2021-10-27 14:00:00,197.03,197.2,196.88,197.13,38079.0,184.1075,184.2663,183.9673,184.2009,38079.0
2021-10-27 14:10:00,197.16,197.55,197.15,197.33,16502.0,184.2289,184.5934,184.2196,184.3878,16502.0
2021-10-27 14:20:00,197.34,197.57,197.28,197.43,13864.0,184.3971,184.612,184.3411,184.4812,13864.0
2021-10-27 14:30:00,197.43,197.47,196.93,197.07,34044.0,184.4812,184.5186,184.014,184.1448,34044.0
2021-10-27 14:40:00,197.09,197.11,196.88,197.1,22751.0,184.1635,184.1822,183.9673,184.1729,22751.0
2021-10-27 14:50:00,197.13,197.18,197.01,197.16,44616.0,184.2009,184.2476,184.0888,184.2289,44616.0
2021-10-27 15:00:00,197.13,197.37,196.89,196.89,50019.0,184.2009,184.4252,183.9766,183.9766,50019.0
2021-10-27 15:10:00,196.91,196.91,196.21,196.22,30181.0,183.9953,183.9953,183.3412,183.3506,30181.0
2021-10-27 15:20:00,196.22,196.68,196.21,196.68,42793.0,183.3506,183.7804,183.3412,183.7804,42793.0
2021-10-27 15:30:00,196.69,196.83,196.27,196.75,109049.0,183.7898,183.9206,183.3973,183.8458,109049.0
2021-10-27 15:40:00,196.72,196.85,196.28,196.3,90023.0,183.8178,183.9393,183.4066,183.4253,90023.0
2021-10-27 15:50:00,196.31,196.44,196.07,196.08,217469.0,183.4347,183.5562,183.2104,183.2198,217469.0
2021-10-28 09:30:00,197.36,202.67,197.05,202.39,348679.0,184.4158,189.3775,184.1261,189.1159,348679.0
2021-10-28 09:40:00,202.42,202.7,200.62,200.83,174791.0,189.1439,189.4056,187.462,187.6582,174791.0
2021-10-28 09:50:00,200.98,201.76,200.28,200.59,86244.0,187.7984,188.5272,187.1443,187.434,86244.0
2021-10-28 10:00:00,200.58,202.3,200.53,201.39,125704.0,187.4246,189.0318,187.3779,188.1815,125704.0
2021-10-28 10:10:00,201.5,202.32,201.25,201.86,104663.0,188.2843,189.0505,188.0507,188.6207,104663.0
2021-10-28 10:20:00,201.56,202.83,201.05,202.75,76696.0,188.3403,189.5271,187.8638,189.4523,76696.0
2021-10-28 10:30:00,202.75,202.77,201.62,201.93,81254.0,189.4523,189.471,188.3964,188.6861,81254.0
2021-10-28 10:40:00,201.93,202.23,201.44,202.04,42113.0,188.6861,188.9664,188.2282,188.7889,42113.0
2021-10-28 10:50:00,202.03,202.84,201.82,202.41,57007.0,188.7795,189.5364,188.5833,189.1346,57007.0
2021-10-28 11:00:00,202.48,203.25,202.31,202.99,79790.0,189.2,189.9195,189.0412,189.6766,79790.0
2021-10-28 11:10:00,203.0,203.48,202.88,203.26,71411.0,189.6859,190.1344,189.5738,189.9289,71411.0
2021-10-28 11:20:00,203.2,203.2,202.51,203.03,61436.0,189.8728,189.8728,189.228,189.7139,61436.0
2021-10-28 11:30:00,203.02,203.3,202.75,202.83,49080.0,189.7046,189.9662,189.4523,189.5271,49080.0
2021-10-28 11:40:00,202.83,203.1,202.35,202.55,47418.0,189.5271,189.7793,189.0785,189.2654,47418.0
2021-10-28 11:50:00,202.53,202.6,202.27,202.56,22917.0,189.2467,189.3121,189.0038,189.2748,22917.0
2021-10-28 12:00:00,202.52,203.19,202.5,203.0,37262.0,189.2374,189.8634,189.2187,189.6859,37262.0
2021-10-28 12:10:00,202.97,203.41,202.97,203.24,49238.0,189.6579,190.069,189.6579,189.9102,49238.0
2021-10-28 12:20:00,203.28,203.99,202.83,202.9,75184.0,189.9475,190.611,189.5271,189.5925,75184.0
2021-10-28 12:30:00,202.79,202.95,202.4,202.87,40270.0,189.4897,189.6392,189.1253,189.5644,40270.0
2021-10-28 12:40:00,202.8,202.88,202.51,202.76,13650.0,189.499,189.5738,189.228,189.4616,13650.0
2021-10-28 12:50:00,202.82,202.85,202.43,202.72,18299.0,189.5177,189.5457,189.1533,189.4243,18299.0
2021-10-28 13:00:00,202.7,202.77,202.37,202.47,24265.0,189.4056,189.471,189.0972,189.1907,24265.0
2021-10-28 13:10:00,202.48,202.69,202.36,202.36,33407.0,189.2,189.3962,189.0879,189.0879,33407.0
2021-10-28 13:20:00,202.36,203.36,202.31,203.08,55825.0,189.0879,190.0223,189.0412,189.7607,55825.0
2021-10-28 13:30:00,203.12,203.34,202.85,203.28,64486.0,189.798,190.0036,189.5457,189.9475,64486.0
2021-10-28 13:40:00,203.27,203.35,202.89,202.94,35627.0,189.9382,190.0129,189.5831,189.6298,35627.0
2021-10-28 13:50:00,202.95,203.38,202.95,203.32,66691.0,189.6392,190.041,189.6392,189.9849,66691.0
2021-10-28 14:00:00,203.36,203.68,203.24,203.56,38864.0,190.0223,190.3213,189.9102,190.2092,38864.0
2021-10-28 14:10:00,203.61,203.75,203.25,203.35,30621.0,190.2559,190.3867,189.9195,190.0129,30621.0
2021-10-28 14:20:00,203.32,203.32,202.9,203.12,25690.0,189.9849,189.9849,189.5925,189.798,25690.0
2021-10-28 14:30:00,203.12,203.14,202.61,202.67,25910.0,189.798,189.8167,189.3215,189.3775,25910.0
2021-10-28 14:40:00,202.67,202.74,202.34,202.52,34082.0,189.3775,189.443,189.0692,189.2374,34082.0
2021-10-28 14:50:00,202.59,202.81,202.43,202.45,30186.0,189.3028,189.5084,189.1533,189.172,30186.0
2021-10-28 15:00:00,202.4,203.03,202.35,202.96,32513.0,189.1253,189.7139,189.0785,189.6485,32513.0
2021-10-28 15:10:00,202.96,203.07,202.73,202.84,40919.0,189.6485,189.7513,189.4336,189.5364,40919.0
2021-10-28 15:20:00,202.9,203.08,202.75,202.86,47193.0,189.5925,189.7607,189.4523,189.5551,47193.0
2021-10-28 15:30:00,202.83,203.7,202.66,203.66,94661.0,189.5271,190.34,189.3682,190.3026,94661.0
2021-10-28 15:40:00,203.64,203.82,203.35,203.7,93592.0,190.2839,190.4521,190.0129,190.34,93592.0
2021-10-28 15:50:00,203.76,204.5,203.73,204.11,259268.0,190.3961,191.0875,190.368,190.7231,259268.0
2021-10-29 09:30:00,207.99,209.75,207.09,208.12,388102.0,194.3486,195.9932,193.5077,194.4701,388102.0
2021-10-29 09:40:00,208.08,208.18,206.74,207.77,88022.0,194.4327,194.5262,193.1806,194.1431,88022.0
2021-10-29 09:50:00,207.61,207.91,205.79,205.8,60910.0,193.9935,194.2739,192.2929,192.3023,60910.0
2021-10-29 10:00:00,205.73,206.43,205.28,206.06,79061.0,192.2369,192.8909,191.8164,192.5452,79061.0
2021-10-29 10:10:00,205.99,206.28,205.31,205.71,61024.0,192.4798,192.7508,191.8444,192.2182,61024.0
2021-10-29 10:20:00,205.7,205.87,204.57,205.08,77667.0,192.2088,192.3677,191.1529,191.6295,77667.0
2021-10-29 10:30:00,205.15,205.63,204.92,205.55,44952.0,191.6949,192.1434,191.48,192.0687,44952.0
2021-10-29 10:40:00,205.63,206.27,205.57,206.26,65602.0,192.1434,192.7414,192.0873,192.7321,65602.0
2021-10-29 10:50:00,206.23,206.34,205.55,205.71,33704.0,192.7041,192.8068,192.0687,192.2182,33704.0
2021-10-29 11:00:00,205.7,206.01,205.62,206.0,27034.0,192.2088,192.4985,192.1341,192.4891,27034.0
2021-10-29 11:10:00,206.03,206.5,206.0,206.31,34834.0,192.5172,192.9564,192.4891,192.7788,34834.0
2021-10-29 11:20:00,206.35,206.58,206.08,206.16,36143.0,192.8162,193.0311,192.5639,192.6386,36143.0
2021-10-29 11:30:00,206.13,206.51,206.06,206.15,35408.0,192.6106,192.9657,192.5452,192.6293,35408.0
2021-10-29 11:40:00,206.21,206.29,205.49,205.54,46065.0,192.6854,192.7601,192.0126,192.0593,46065.0
2021-10-29 11:50:00,205.54,205.86,205.3,205.64,32570.0,192.0593,192.3583,191.8351,192.1528,32570.0
2021-10-29 12:00:00,205.65,205.73,205.39,205.5,37566.0,192.1621,192.2369,191.9192,192.0219,37566.0
2021-10-29 12:10:00,205.53,205.72,205.23,205.27,25315.0,192.05,192.2275,191.7696,191.807,25315.0
2021-10-29 12:20:00,205.29,205.54,205.26,205.44,23608.0,191.8257,192.0593,191.7977,191.9659,23608.0
2021-10-29 12:30:00,205.44,205.59,205.21,205.57,45788.0,191.9659,192.106,191.751,192.0873,45788.0
2021-10-29 12:40:00,205.53,205.68,205.24,205.29,18844.0,192.05,192.1901,191.779,191.8257,18844.0
2021-10-29 12:50:00,205.29,205.32,204.91,204.92,25383.0,191.8257,191.8537,191.4706,191.48,25383.0
2021-10-29 13:00:00,204.93,205.0,204.73,204.96,21725.0,191.4893,191.5547,191.3024,191.5174,21725.0
2021-10-29 13:10:00,204.9,204.92,204.81,204.9,18885.0,191.4613,191.48,191.3772,191.4613,18885.0
2021-10-29 13:20:00,204.9,204.97,204.76,204.84,19327.0,191.4613,191.5267,191.3305,191.4052,19327.0
2021-10-29 13:30:00,204.84,205.03,204.74,204.94,16218.0,191.4052,191.5828,191.3118,191.4987,16218.0
2021-10-29 13:40:00,204.93,205.05,204.71,204.81,24827.0,191.4893,191.6015,191.2838,191.3772,24827.0
2021-10-29 13:50:00,204.78,205.01,204.75,204.97,17436.0,191.3492,191.5641,191.3211,191.5267,17436.0
2021-10-29 14:00:00,204.97,204.97,204.57,204.6,15893.0,191.5267,191.5267,191.1529,191.181,15893.0
2021-10-29 14:10:00,204.58,204.67,204.16,204.25,25541.0,191.1623,191.2464,190.7698,190.8539,25541.0
2021-10-29 14:20:00,204.28,204.28,203.47,203.48,50245.0,190.882,190.882,190.1251,190.1344,50245.0
2021-10-29 14:30:00,203.46,203.6,203.35,203.44,31199.0,190.1157,190.2466,190.0129,190.097,31199.0
2021-10-29 14:40:00,203.46,203.68,203.4,203.58,25596.0,190.1157,190.3213,190.0597,190.2279,25596.0
2021-10-29 14:50:00,203.6,204.18,203.6,203.97,36420.0,190.2466,190.7885,190.2466,190.5923,36420.0
2021-10-29 15:00:00,203.97,204.23,203.82,203.99,35023.0,190.5923,190.8352,190.4521,190.611,35023.0
2021-10-29 15:10:00,203.99,203.99,203.44,203.46,22532.0,190.611,190.611,190.097,190.1157,22532.0
2021-10-29 15:20:00,203.48,203.76,203.24,203.76,38440.0,190.1344,190.3961,189.9102,190.3961,38440.0
2021-10-29 15:30:00,203.77,204.08,203.76,203.9,40335.0,190.4054,190.6951,190.3961,190.5269,40335.0
2021-10-29 15:40:00,203.92,204.16,203.91,203.96,60316.0,190.5456,190.7698,190.5362,190.5829,60316.0
2021-10-29 15:50:00,204.0,204.31,203.85,204.03,189334.0,190.6203,190.91,190.4802,190.6483,189334.0
2021-11-01 09:30:00,204.29,205.32,203.81,205.24,86017.0,190.8913,191.8537,190.4428,191.779,86017.0
2021-11-01 09:40:00,205.32,205.67,204.84,204.84,36889.0,191.8537,192.1808,191.4052,191.4052,36889.0
2021-11-01 09:50:00,204.91,205.83,204.66,205.83,37801.0,191.4706,192.3303,191.237,192.3303,37801.0
2021-11-01 10:00:00,205.99,206.09,205.32,205.93,63013.0,192.4798,192.5732,191.8537,192.4237,63013.0
2021-11-01 10:10:00,205.98,206.09,205.31,205.47,28730.0,192.4705,192.5732,191.8444,191.9939,28730.0
2021-11-01 10:20:00,205.43,205.54,204.24,204.35,44026.0,191.9565,192.0593,190.8446,190.9474,44026.0
2021-11-01 10:30:00,204.34,204.82,204.07,204.52,31090.0,190.938,191.3865,190.6857,191.1062,31090.0
2021-11-01 10:40:00,204.58,205.22,204.57,205.0,31412.0,191.1623,191.7603,191.1529,191.5547,31412.0
2021-11-01 10:50:00,205.03,205.16,204.62,204.83,27379.0,191.5828,191.7042,191.1997,191.3959,27379.0
2021-11-01 11:00:00,204.9,205.43,204.86,205.34,29099.0,191.4613,191.9565,191.4239,191.8724,29099.0
2021-11-01 11:10:00,205.34,205.89,205.2,205.83,31107.0,191.8724,192.3864,191.7416,192.3303,31107.0
2021-11-01 11:20:00,205.85,206.22,205.85,206.2,36421.0,192.349,192.6947,192.349,192.676,36421.0
2021-11-01 11:30:00,206.29,206.32,205.41,205.67,22119.0,192.7601,192.7882,191.9378,192.1808,22119.0
2021-11-01 11:40:00,205.67,205.85,205.58,205.78,17187.0,192.1808,192.349,192.0967,192.2836,17187.0
2021-11-01 11:50:00,205.78,206.59,205.56,206.56,34571.0,192.2836,193.0404,192.078,193.0124,34571.0
2021-11-01 12:00:00,206.53,206.59,206.01,206.13,25854.0,192.9844,193.0404,192.4985,192.6106,25854.0
2021-11-01 12:10:00,206.13,206.2,205.85,206.04,31840.0,192.6106,192.676,192.349,192.5265,31840.0
2021-11-01 12:20:00,206.03,206.11,205.78,206.06,15010.0,192.5172,192.5919,192.2836,192.5452,15010.0
2021-11-01 12:30:00,205.96,206.25,205.69,206.25,26319.0,192.4518,192.7227,192.1995,192.7227,26319.0
2021-11-01 12:40:00,206.25,206.57,206.14,206.46,22532.0,192.7227,193.0218,192.62,192.919,22532.0
2021-11-01 12:50:00,206.49,206.62,206.41,206.59,22747.0,192.947,193.0685,192.8723,193.0404,22747.0
2021-11-01 13:00:00,206.59,206.79,206.42,206.68,23166.0,193.0404,193.2273,192.8816,193.1245,23166.0
2021-11-01 13:10:00,206.71,206.88,206.53,206.53,34690.0,193.1526,193.3114,192.9844,192.9844,34690.0
2021-11-01 13:20:00,206.49,206.53,206.26,206.28,15276.0,192.947,192.9844,192.7321,192.7508,15276.0
2021-11-01 13:30:00,206.31,206.44,205.93,206.44,25982.0,192.7788,192.9003,192.4237,192.9003,25982.0
2021-11-01 13:40:00,206.4,206.43,206.02,206.06,14666.0,192.8629,192.8909,192.5078,192.5452,14666.0
2021-11-01 13:50:00,206.06,206.25,205.94,206.01,17515.0,192.5452,192.7227,192.4331,192.4985,17515.0
2021-11-01 14:00:00,206.05,206.05,205.57,205.71,26969.0,192.5359,192.5359,192.0873,192.2182,26969.0
2021-11-01 14:10:00,205.75,205.83,205.21,205.4,36798.0,192.2555,192.3303,191.751,191.9285,36798.0
2021-11-01 14:20:00,205.35,205.5,205.22,205.27,25079.0,191.8818,192.0219,191.7603,191.807,25079.0
2021-11-01 14:30:00,205.27,205.59,205.27,205.4,18863.0,191.807,192.106,191.807,191.9285,18863.0
2021-11-01 14:40:00,205.42,205.61,205.4,205.54,12804.0,191.9472,192.1247,191.9285,192.0593,12804.0
2021-11-01 14:50:00,205.54,205.55,205.35,205.48,21218.0,192.0593,192.0687,191.8818,192.0032,21218.0
2021-11-01 15:00:00,205.46,205.6,205.36,205.53,22794.0,191.9846,192.1154,191.8911,192.05,22794.0
2021-11-01 15:10:00,205.56,205.72,205.54,205.58,14118.0,192.078,192.2275,192.0593,192.0967,14118.0
2021-11-01 15:20:00,205.56,205.8,205.0,205.06,56750.0,192.078,192.3023,191.5547,191.6108,56750.0
2021-11-01 15:30:00,205.09,205.38,205.04,205.34,27821.0,191.6388,191.9098,191.5921,191.8724,27821.0
2021-11-01 15:40:00,205.35,205.7,205.35,205.61,46217.0,191.8818,192.2088,191.8818,192.1247,46217.0
2021-11-01 15:50:00,205.63,205.79,205.25,205.36,116191.0,192.1434,192.2929,191.7883,191.8911,116191.0
2021-11-02 09:30:00,205.75,205.8,203.0,204.43,114801.0,192.2555,192.3023,189.6859,191.0221,114801.0
2021-11-02 09:40:00,204.27,204.49,203.45,204.05,48269.0,190.8726,191.0782,190.1064,190.667,48269.0
2021-11-02 09:50:00,203.92,204.99,203.92,204.9,38197.0,190.5456,191.5454,190.5456,191.4613,38197.0
2021-11-02 10:00:00,204.89,205.54,204.32,205.49,44721.0,191.4519,192.0593,190.9193,192.0126,44721.0
2021-11-02 10:10:00,205.5,205.51,204.35,205.12,27751.0,192.0219,192.0313,190.9474,191.6669,27751.0
2021-11-02 10:20:00,205.06,205.16,204.62,204.8,25832.0,191.6108,191.7042,191.1997,191.3678,25832.0
2021-11-02 10:30:00,204.74,204.78,204.01,204.38,35346.0,191.3118,191.3492,190.6297,190.9754,35346.0
2021-11-02 10:40:00,204.37,204.62,204.0,204.38,63864.0,190.9661,191.1997,190.6203,190.9754,63864.0
2021-11-02 10:50:00,204.38,204.74,204.1,204.74,35216.0,190.9754,191.3118,190.7138,191.3118,35216.0
2021-11-02 11:00:00,204.74,204.97,204.43,204.59,40466.0,191.3118,191.5267,191.0221,191.1716,40466.0
2021-11-02 11:10:00,204.61,205.13,204.53,204.95,86467.0,191.1903,191.6762,191.1156,191.508,86467.0
2021-11-02 11:20:00,204.91,205.73,204.72,205.7,41473.0,191.4706,192.2369,191.2931,192.2088,41473.0
2021-11-02 11:30:00,205.71,205.97,205.49,205.84,41289.0,192.2182,192.4611,192.0126,192.3396,41289.0
2021-11-02 11:40:00,205.82,205.99,205.57,205.72,45688.0,192.3209,192.4798,192.0873,192.2275,45688.0
2021-11-02 11:50:00,205.72,205.8,205.25,205.44,58199.0,192.2275,192.3023,191.7883,191.9659,58199.0
2021-11-02 12:00:00,205.43,205.8,205.12,205.69,53085.0,191.9565,192.3023,191.6669,192.1995,53085.0
2021-11-02 12:10:00,205.71,206.44,205.6,206.4,56882.0,192.2182,192.9003,192.1154,192.8629,56882.0
2021-11-02 12:20:00,206.36,206.45,206.01,206.43,46978.0,192.8255,192.9096,192.4985,192.8909,46978.0
2021-11-02 12:30:00,206.47,206.86,206.41,206.84,56268.0,192.9283,193.2927,192.8723,193.2741,56268.0
2021-11-02 12:40:00,206.87,207.0,206.68,206.95,41021.0,193.3021,193.4236,193.1245,193.3768,41021.0
2021-11-02 12:50:00,206.96,207.35,206.4,206.52,39860.0,193.3862,193.7506,192.8629,192.975,39860.0
2021-11-02 13:00:00,206.57,206.73,206.43,206.62,32518.0,193.0218,193.1713,192.8909,193.0685,32518.0
2021-11-02 13:10:00,206.59,207.38,206.59,207.33,44982.0,193.0404,193.7786,193.0404,193.7319,44982.0
2021-11-02 13:20:00,207.26,207.81,206.92,206.96,103793.0,193.6665,194.1804,193.3488,193.3862,103793.0
2021-11-02 13:30:00,206.93,207.11,206.53,206.7,87638.0,193.3581,193.5263,192.9844,193.1432,87638.0
2021-11-02 13:40:00,206.74,206.74,206.38,206.39,40466.0,193.1806,193.1806,192.8442,192.8536,40466.0
2021-11-02 13:50:00,206.39,206.57,206.24,206.5,23492.0,192.8536,193.0218,192.7134,192.9564,23492.0
2021-11-02 14:00:00,206.5,207.19,206.43,206.8,48890.0,192.9564,193.6011,192.8909,193.2367,48890.0
2021-11-02 14:10:00,206.84,207.24,206.72,207.15,39035.0,193.2741,193.6478,193.1619,193.5637,39035.0
2021-11-02 14:20:00,207.11,207.24,206.74,206.83,39350.0,193.5263,193.6478,193.1806,193.2647,39350.0
2021-11-02 14:30:00,206.76,206.92,206.53,206.76,33369.0,193.1993,193.3488,192.9844,193.1993,33369.0
2021-11-02 14:40:00,206.77,207.06,206.76,206.8,22473.0,193.2086,193.4796,193.1993,193.2367,22473.0
2021-11-02 14:50:00,206.84,206.9,206.64,206.64,33277.0,193.2741,193.3301,193.0872,193.0872,33277.0
2021-11-02 15:00:00,206.63,206.91,206.58,206.79,40964.0,193.0778,193.3395,193.0311,193.2273,40964.0
2021-11-02 15:10:00,206.78,207.09,206.65,206.91,41310.0,193.218,193.5077,193.0965,193.3395,41310.0
2021-11-02 15:20:00,206.95,207.1,206.76,207.1,22634.0,193.3768,193.517,193.1993,193.517,22634.0
2021-11-02 15:30:00,207.08,207.12,206.84,206.93,44267.0,193.4983,193.5357,193.2741,193.3581,44267.0
2021-11-02 15:40:00,206.94,207.11,206.85,207.11,68451.0,193.3675,193.5263,193.2834,193.5263,68451.0
2021-11-02 15:50:00,207.1,207.18,206.95,207.14,173821.0,193.517,193.5918,193.3768,193.5544,173821.0
2021-11-03 09:30:00,206.26,206.58,204.52,204.53,93981.0,192.7321,193.0311,191.1062,191.1156,93981.0
2021-11-03 09:40:00,204.51,204.51,202.81,203.7,106906.0,191.0969,191.0969,189.5084,190.34,106906.0
2021-11-03 09:50:00,203.7,204.76,203.33,204.22,75763.0,190.34,191.3305,189.9943,190.8259,75763.0
2021-11-03 10:00:00,204.31,204.39,203.35,203.43,94761.0,190.91,190.9847,190.0129,190.0877,94761.0
2021-11-03 10:10:00,203.37,203.61,202.85,203.23,50323.0,190.0316,190.2559,189.5457,189.9008,50323.0
2021-11-03 10:20:00,203.22,203.57,202.65,203.54,54718.0,189.8915,190.2185,189.3589,190.1905,54718.0
2021-11-03 10:30:00,203.45,203.6,202.49,202.69,54320.0,190.1064,190.2466,189.2094,189.3962,54320.0
2021-11-03 10:40:00,202.63,203.38,202.45,203.19,39589.0,189.3402,190.041,189.172,189.8634,39589.0
2021-11-03 10:50:00,203.26,203.76,203.26,203.54,46807.0,189.9289,190.3961,189.9289,190.1905,46807.0
2021-11-03 11:00:00,203.51,203.55,202.66,202.7,26763.0,190.1625,190.1998,189.3682,189.4056,26763.0
2021-11-03 11:10:00,202.72,202.89,202.53,202.73,22304.0,189.4243,189.5831,189.2467,189.4336,22304.0
2021-11-03 11:20:00,202.78,203.17,202.57,202.72,25678.0,189.4803,189.8448,189.2841,189.4243,25678.0
2021-11-03 11:30:00,202.67,202.77,202.41,202.51,32054.0,189.3775,189.471,189.1346,189.228,32054.0
2021-11-03 11:40:00,202.57,202.79,202.15,202.62,34617.0,189.2841,189.4897,188.8917,189.3308,34617.0
2021-11-03 11:50:00,202.55,202.71,202.32,202.45,22317.0,189.2654,189.4149,189.0505,189.172,22317.0
2021-11-03 12:00:00,202.42,202.7,202.4,202.53,18559.0,189.1439,189.4056,189.1253,189.2467,18559.0
2021-11-03 12:10:00,202.53,202.55,202.32,202.52,23459.0,189.2467,189.2654,189.0505,189.2374,23459.0
2021-11-03 12:20:00,202.52,202.52,202.14,202.35,46453.0,189.2374,189.2374,188.8823,189.0785,46453.0
2021-11-03 12:30:00,202.34,202.55,202.29,202.47,39725.0,189.0692,189.2654,189.0225,189.1907,39725.0
2021-11-03 12:40:00,202.48,202.48,202.13,202.13,28780.0,189.2,189.2,188.873,188.873,28780.0
2021-11-03 12:50:00,202.11,202.11,201.9,202.08,38483.0,188.8543,188.8543,188.658,188.8262,38483.0
2021-11-03 13:00:00,202.1,202.17,201.82,201.95,25280.0,188.8449,188.9103,188.5833,188.7048,25280.0
2021-11-03 13:10:00,201.93,202.07,201.88,202.06,19236.0,188.6861,188.8169,188.6394,188.8076,19236.0
2021-11-03 13:20:00,202.03,202.24,202.01,202.22,16324.0,188.7795,188.9757,188.7608,188.9571,16324.0
2021-11-03 13:30:00,202.19,202.39,202.16,202.23,13027.0,188.929,189.1159,188.901,188.9664,13027.0
2021-11-03 13:40:00,202.25,202.44,202.17,202.44,19092.0,188.9851,189.1626,188.9103,189.1626,19092.0
2021-11-03 13:50:00,202.48,202.6,202.31,202.52,21750.0,189.2,189.3121,189.0412,189.2374,21750.0
2021-11-03 14:00:00,202.46,203.06,202.25,203.0,47946.0,189.1813,189.742,188.9851,189.6859,47946.0
2021-11-03 14:10:00,203.0,203.2,202.8,202.91,32032.0,189.6859,189.8728,189.499,189.6018,32032.0
2021-11-03 14:20:00,202.89,203.19,202.87,203.08,25123.0,189.5831,189.8634,189.5644,189.7607,25123.0
2021-11-03 14:30:00,203.14,203.29,203.0,203.07,21497.0,189.8167,189.9569,189.6859,189.7513,21497.0
2021-11-03 14:40:00,203.11,203.5,203.0,203.5,36631.0,189.7887,190.1531,189.6859,190.1531,36631.0
2021-11-03 14:50:00,203.48,203.93,203.44,203.52,50226.0,190.1344,190.5549,190.097,190.1718,50226.0
2021-11-03 15:00:00,203.59,203.76,203.38,203.42,29012.0,190.2372,190.3961,190.041,190.0784,29012.0
2021-11-03 15:10:00,203.42,203.55,203.3,203.34,26497.0,190.0784,190.1998,189.9662,190.0036,26497.0
2021-11-03 15:20:00,203.34,203.48,203.22,203.48,23004.0,190.0036,190.1344,189.8915,190.1344,23004.0
2021-11-03 15:30:00,203.47,203.62,203.02,203.23,50595.0,190.1251,190.2652,189.7046,189.9008,50595.0
2021-11-03 15:40:00,203.2,203.52,203.09,203.42,56631.0,189.8728,190.1718,189.77,190.0784,56631.0
2021-11-03 15:50:00,203.46,203.67,203.14,203.62,161463.0,190.1157,190.312,189.8167,190.2652,161463.0
2021-11-04 09:30:00,204.0,204.89,203.82,204.14,81179.0,190.6203,191.4519,190.4521,190.7511,81179.0
2021-11-04 09:40:00,203.95,204.56,203.33,203.33,28236.0,190.5736,191.1436,189.9943,189.9943,28236.0
2021-11-04 09:50:00,203.39,204.2,203.17,203.88,29525.0,190.0503,190.8072,189.8448,190.5082,29525.0
2021-11-04 10:00:00,203.89,204.24,203.72,203.89,40267.0,190.5175,190.8446,190.3587,190.5175,40267.0
2021-11-04 10:10:00,203.88,204.26,203.64,203.69,20095.0,190.5082,190.8633,190.2839,190.3306,20095.0
2021-11-04 10:20:00,203.65,203.8,203.3,203.31,21502.0,190.2933,190.4334,189.9662,189.9756,21502.0
2021-11-04 10:30:00,203.37,203.76,203.34,203.63,30632.0,190.0316,190.3961,190.0036,190.2746,30632.0
2021-11-04 10:40:00,203.63,203.82,203.31,203.6,40794.0,190.2746,190.4521,189.9756,190.2466,40794.0
2021-11-04 10:50:00,203.59,203.68,203.14,203.4,26942.0,190.2372,190.3213,189.8167,190.0597,26942.0
2021-11-04 11:00:00,203.39,203.47,203.1,203.21,28616.0,190.0503,190.1251,189.7793,189.8821,28616.0
2021-11-04 11:10:00,203.18,203.31,202.83,202.86,41591.0,189.8541,189.9756,189.5271,189.5551,41591.0
2021-11-04 11:20:00,202.86,202.92,202.61,202.8,34435.0,189.5551,189.6112,189.3215,189.499,34435.0
2021-11-04 11:30:00,202.8,203.41,202.65,203.41,21220.0,189.499,190.069,189.3589,190.069,21220.0
2021-11-04 11:40:00,203.38,203.78,203.35,203.57,33237.0,190.041,190.4147,190.0129,190.2185,33237.0
2021-11-04 11:50:00,203.53,204.1,203.44,204.02,27508.0,190.1811,190.7138,190.097,190.639,27508.0
2021-11-04 12:00:00,204.08,204.4,203.85,204.39,38430.0,190.6951,190.9941,190.4802,190.9847,38430.0
2021-11-04 12:10:00,204.43,204.45,203.83,203.93,26969.0,191.0221,191.0408,190.4615,190.5549,26969.0
2021-11-04 12:20:00,203.94,204.15,203.83,204.13,16386.0,190.5643,190.7605,190.4615,190.7418,16386.0
2021-11-04 12:30:00,204.2,204.2,203.77,203.96,28943.0,190.8072,190.8072,190.4054,190.5829,28943.0
2021-11-04 12:40:00,203.95,203.95,203.45,203.67,30100.0,190.5736,190.5736,190.1064,190.312,30100.0
2021-11-04 12:50:00,203.7,203.8,203.52,203.66,26536.0,190.34,190.4334,190.1718,190.3026,26536.0
2021-11-04 13:00:00,203.68,203.92,203.64,203.74,17237.0,190.3213,190.5456,190.2839,190.3774,17237.0
2021-11-04 13:10:00,203.73,203.95,203.72,203.94,24719.0,190.368,190.5736,190.3587,190.5643,24719.0
2021-11-04 13:20:00,203.86,204.28,203.79,204.24,20858.0,190.4895,190.882,190.4241,190.8446,20858.0
2021-11-04 13:30:00,204.26,204.3,203.87,204.0,19540.0,190.8633,190.9006,190.4988,190.6203,19540.0
2021-11-04 13:40:00,204.0,204.06,203.89,203.95,16746.0,190.6203,190.6764,190.5175,190.5736,16746.0
2021-11-04 13:50:00,204.01,204.28,203.97,204.05,13589.0,190.6297,190.882,190.5923,190.667,13589.0
2021-11-04 14:00:00,204.01,204.01,203.6,203.63,14894.0,190.6297,190.6297,190.2466,190.2746,14894.0
2021-11-04 14:10:00,203.62,203.63,203.33,203.35,28288.0,190.2652,190.2746,189.9943,190.0129,28288.0
2021-11-04 14:20:00,203.38,203.48,203.23,203.24,22027.0,190.041,190.1344,189.9008,189.9102,22027.0
2021-11-04 14:30:00,203.24,203.35,202.97,203.03,29698.0,189.9102,190.0129,189.6579,189.7139,29698.0
2021-11-04 14:40:00,203.03,203.25,203.03,203.2,24487.0,189.7139,189.9195,189.7139,189.8728,24487.0
2021-11-04 14:50:00,203.21,203.3,202.94,203.15,27480.0,189.8821,189.9662,189.6298,189.8261,27480.0
2021-11-04 15:00:00,203.19,203.34,203.08,203.17,23003.0,189.8634,190.0036,189.7607,189.8448,23003.0
2021-11-04 15:10:00,203.17,203.4,203.1,203.4,20301.0,189.8448,190.0597,189.7793,190.0597,20301.0
2021-11-04 15:20:00,203.46,203.54,203.26,203.33,27555.0,190.1157,190.1905,189.9289,189.9943,27555.0
2021-11-04 15:30:00,203.36,203.55,203.28,203.33,23223.0,190.0223,190.1998,189.9475,189.9943,23223.0
2021-11-04 15:40:00,203.31,203.33,203.08,203.16,35378.0,189.9756,189.9943,189.7607,189.8354,35378.0
2021-11-04 15:50:00,203.17,203.68,203.14,203.66,128273.0,189.8448,190.3213,189.8167,190.3026,128273.0
2021-11-05 09:30:00,205.48,206.66,205.23,206.33,174439.0,192.0032,193.1059,191.7696,192.7975,174439.0
2021-11-05 09:40:00,206.44,208.23,206.44,207.99,86113.0,192.9003,194.5729,192.9003,194.3486,86113.0
2021-11-05 09:50:00,208.01,208.22,207.63,207.97,70941.0,194.3673,194.5635,194.0122,194.3299,70941.0
2021-11-05 10:00:00,208.03,208.3,207.83,208.17,78101.0,194.386,194.6383,194.1991,194.5168,78101.0
2021-11-05 10:10:00,208.13,208.88,208.08,208.33,68353.0,194.4794,195.1803,194.4327,194.6663,68353.0
2021-11-05 10:20:00,208.4,208.4,207.56,207.82,50999.0,194.7317,194.7317,193.9468,194.1898,50999.0
2021-11-05 10:30:00,207.83,207.87,207.4,207.4,39975.0,194.1991,194.2365,193.7973,193.7973,39975.0
2021-11-05 10:40:00,207.44,208.16,207.43,208.16,49239.0,193.8347,194.5075,193.8254,194.5075,49239.0
2021-11-05 10:50:00,208.2,208.23,207.6,207.9,28954.0,194.5449,194.5729,193.9842,194.2645,28954.0
2021-11-05 11:00:00,207.9,208.0,207.66,207.86,16504.0,194.2645,194.358,194.0403,194.2272,16504.0
2021-11-05 11:10:00,207.84,208.0,207.79,207.9,27146.0,194.2085,194.358,194.1617,194.2645,27146.0
2021-11-05 11:20:00,207.96,207.98,207.44,207.46,24779.0,194.3206,194.3393,193.8347,193.8534,24779.0
2021-11-05 11:30:00,207.38,207.38,206.63,206.67,24551.0,193.7786,193.7786,193.0778,193.1152,24551.0
2021-11-05 11:40:00,206.67,206.87,206.59,206.72,20687.0,193.1152,193.3021,193.0404,193.1619,20687.0
2021-11-05 11:50:00,206.73,206.83,206.55,206.76,24338.0,193.1713,193.2647,193.0031,193.1993,24338.0
2021-11-05 12:00:00,206.73,207.07,206.6,206.88,30233.0,193.1713,193.489,193.0498,193.3114,30233.0
2021-11-05 12:10:00,206.88,207.16,206.58,207.12,29335.0,193.3114,193.5731,193.0311,193.5357,29335.0
2021-11-05 12:20:00,207.11,207.22,206.65,206.68,49354.0,193.5263,193.6291,193.0965,193.1245,49354.0
2021-11-05 12:30:00,206.78,207.22,206.78,207.15,17847.0,193.218,193.6291,193.218,193.5637,17847.0
2021-11-05 12:40:00,207.15,207.15,206.87,207.13,13695.0,193.5637,193.5637,193.3021,193.545,13695.0
2021-11-05 12:50:00,207.08,207.15,206.57,206.62,19644.0,193.4983,193.5637,193.0218,193.0685,19644.0
2021-11-05 13:00:00,206.6,206.94,206.5,206.61,19029.0,193.0498,193.3675,192.9564,193.0591,19029.0
2021-11-05 13:10:00,206.57,206.59,206.32,206.53,13750.0,193.0218,193.0404,192.7882,192.9844,13750.0
2021-11-05 13:20:00,206.52,206.52,205.46,205.48,25696.0,192.975,192.975,191.9846,192.0032,25696.0
2021-11-05 13:30:00,205.53,205.98,205.53,205.7,19312.0,192.05,192.4705,192.05,192.2088,19312.0
2021-11-05 13:40:00,205.7,205.7,205.44,205.58,13729.0,192.2088,192.2088,191.9659,192.0967,13729.0
2021-11-05 13:50:00,205.55,205.95,205.47,205.92,17649.0,192.0687,192.4424,191.9939,192.4144,17649.0
2021-11-05 14:00:00,205.89,206.28,205.68,206.25,17591.0,192.3864,192.7508,192.1901,192.7227,17591.0
2021-11-05 14:10:00,206.21,206.77,206.21,206.7,20419.0,192.6854,193.2086,192.6854,193.1432,20419.0
2021-11-05 14:20:00,206.75,206.92,206.66,206.89,19474.0,193.19,193.3488,193.1059,193.3208,19474.0
2021-11-05 14:30:00,206.92,207.03,206.45,206.47,21993.0,193.3488,193.4516,192.9096,192.9283,21993.0
2021-11-05 14:40:00,206.49,206.5,206.23,206.38,21380.0,192.947,192.9564,192.7041,192.8442,21380.0
2021-11-05 14:50:00,206.4,206.45,206.17,206.18,19638.0,192.8629,192.9096,192.648,192.6573,19638.0
2021-11-05 15:00:00,206.21,206.37,205.94,206.33,22335.0,192.6854,192.8349,192.4331,192.7975,22335.0
2021-11-05 15:10:00,206.33,206.56,206.31,206.5,16642.0,192.7975,193.0124,192.7788,192.9564,16642.0
2021-11-05 15:20:00,206.47,206.51,206.21,206.29,24738.0,192.9283,192.9657,192.6854,192.7601,24738.0
2021-11-05 15:30:00,206.31,206.64,206.15,206.58,26117.0,192.7788,193.0872,192.6293,193.0311,26117.0
2021-11-05 15:40:00,206.6,206.63,205.83,205.92,51317.0,193.0498,193.0778,192.3303,192.4144,51317.0
2021-11-05 15:50:00,205.92,206.0,205.63,205.85,153810.0,192.4144,192.4891,192.1434,192.349,153810.0
2021-11-08 09:30:00,215.89,216.47,212.75,213.06,695656.0,201.7305,202.2725,198.7964,199.0861,695656.0
2021-11-08 09:40:00,213.01,213.99,212.34,212.81,224805.0,199.0394,199.9551,198.4133,198.8525,224805.0
2021-11-08 09:50:00,212.86,213.09,211.34,211.8,153664.0,198.8992,199.1141,197.4789,197.9087,153664.0
2021-11-08 10:00:00,211.84,213.21,211.25,212.9,172410.0,197.9461,199.2263,197.3948,198.9366,172410.0
2021-11-08 10:10:00,212.91,213.96,212.8,213.55,114786.0,198.9459,199.9271,198.8432,199.544,114786.0
2021-11-08 10:20:00,213.56,214.4,213.56,213.84,104282.0,199.5533,200.3382,199.5533,199.8149,104282.0
2021-11-08 10:30:00,213.74,214.58,213.22,214.37,109516.0,199.7215,200.5064,199.2356,200.3102,109516.0
2021-11-08 10:40:00,214.42,214.55,213.95,213.97,106619.0,200.3569,200.4784,199.9177,199.9364,106619.0
2021-11-08 10:50:00,213.99,214.17,213.36,213.84,69946.0,199.9551,200.1233,199.3664,199.8149,69946.0
2021-11-08 11:00:00,213.8,214.28,213.17,213.32,73877.0,199.7776,200.2261,199.1889,199.329,73877.0
2021-11-08 11:10:00,213.35,214.08,213.27,213.58,58791.0,199.3571,200.0392,199.2823,199.572,58791.0
2021-11-08 11:20:00,213.58,213.81,213.4,213.72,43924.0,199.572,199.7869,199.4038,199.7028,43924.0
2021-11-08 11:30:00,213.8,213.82,212.83,212.96,55705.0,199.7776,199.7963,198.8712,198.9927,55705.0
2021-11-08 11:40:00,212.96,213.65,212.88,213.52,56722.0,198.9927,199.6374,198.9179,199.5159,56722.0
2021-11-08 11:50:00,213.51,213.56,213.21,213.45,50707.0,199.5066,199.5533,199.2263,199.4505,50707.0
2021-11-08 12:00:00,213.42,213.56,213.1,213.34,54861.0,199.4225,199.5533,199.1235,199.3477,54861.0
2021-11-08 12:10:00,213.33,213.37,212.39,212.39,38249.0,199.3384,199.3758,198.46,198.46,38249.0
2021-11-08 12:20:00,212.44,212.7,212.3,212.68,33073.0,198.5068,198.7497,198.3759,198.731,33073.0
2021-11-08 12:30:00,212.7,212.89,212.38,212.42,34404.0,198.7497,198.9273,198.4507,198.4881,34404.0
2021-11-08 12:40:00,212.42,212.6,212.13,212.14,32418.0,198.4881,198.6563,198.2171,198.2264,32418.0
2021-11-08 12:50:00,212.21,212.28,212.03,212.27,37716.0,198.2919,198.3573,198.1237,198.3479,37716.0
2021-11-08 13:00:00,212.28,212.87,212.24,212.59,52600.0,198.3573,198.9086,198.3199,198.6469,52600.0
2021-11-08 13:10:00,212.63,213.03,212.62,212.89,43090.0,198.6843,199.0581,198.675,198.9273,43090.0
2021-11-08 13:20:00,212.9,213.2,212.84,213.0,38584.0,198.9366,199.2169,198.8805,199.03,38584.0
2021-11-08 13:30:00,212.99,213.43,212.97,213.36,26566.0,199.0207,199.4318,199.002,199.3664,26566.0
2021-11-08 13:40:00,213.38,213.55,213.15,213.2,35476.0,199.3851,199.544,199.1702,199.2169,35476.0
2021-11-08 13:50:00,213.17,213.34,213.14,213.24,21833.0,199.1889,199.3477,199.1609,199.2543,21833.0
2021-11-08 14:00:00,213.22,214.16,213.2,213.87,90519.0,199.2356,200.114,199.2169,199.843,90519.0
2021-11-08 14:10:00,213.88,213.89,213.58,213.8,30324.0,199.8523,199.8617,199.572,199.7776,30324.0
2021-11-08 14:20:00,213.81,214.07,213.7,214.0,41589.0,199.7869,200.0299,199.6841,199.9645,41589.0
2021-11-08 14:30:00,213.97,214.25,213.95,214.05,35684.0,199.9364,200.1981,199.9177,200.0112,35684.0
2021-11-08 14:40:00,214.04,214.09,213.81,213.84,33818.0,200.0018,200.0485,199.7869,199.8149,33818.0
2021-11-08 14:50:00,213.84,214.53,213.75,214.36,68627.0,199.8149,200.4597,199.7308,200.3008,68627.0
2021-11-08 15:00:00,214.37,214.4,213.94,214.0,44518.0,200.3102,200.3382,199.9084,199.9645,44518.0
2021-11-08 15:10:00,214.0,214.36,213.92,214.36,46832.0,199.9645,200.3008,199.8897,200.3008,46832.0
2021-11-08 15:20:00,214.34,214.46,214.18,214.27,48935.0,200.2822,200.3943,200.1326,200.2167,48935.0
2021-11-08 15:30:00,214.27,214.73,214.18,214.7,75565.0,200.2167,200.6466,200.1326,200.6185,75565.0
2021-11-08 15:40:00,214.71,214.71,213.43,213.49,136024.0,200.6279,200.6279,199.4318,199.4879,136024.0
2021-11-08 15:50:00,213.45,214.27,213.43,214.21,256111.0,199.4505,200.2167,199.4318,200.1607,256111.0
2021-11-09 09:30:00,215.41,215.56,212.53,212.64,253291.0,201.282,201.4221,198.5909,198.6936,253291.0
2021-11-09 09:40:00,212.69,213.0,211.27,212.03,109726.0,198.7404,199.03,197.4135,198.1237,109726.0
2021-11-09 09:50:00,212.16,212.52,210.55,211.12,83454.0,198.2451,198.5815,196.7407,197.2733,83454.0
2021-11-09 10:00:00,211.05,211.56,210.28,210.9,71284.0,197.2079,197.6845,196.4884,197.0678,71284.0
2021-11-09 10:10:00,210.97,211.19,210.3,210.34,72785.0,197.1332,197.3387,196.5071,196.5445,72785.0
2021-11-09 10:20:00,210.3,211.16,210.3,210.67,64679.0,196.5071,197.3107,196.5071,196.8529,64679.0
2021-11-09 10:30:00,210.73,211.6,210.67,211.4,43707.0,196.9089,197.7219,196.8529,197.535,43707.0
2021-11-09 10:40:00,211.4,211.67,211.32,211.38,42922.0,197.535,197.7873,197.4602,197.5163,42922.0
2021-11-09 10:50:00,211.35,211.58,211.05,211.08,33795.0,197.4883,197.7032,197.2079,197.236,33795.0
2021-11-09 11:00:00,211.1,211.33,210.74,210.85,41792.0,197.2547,197.4696,196.9183,197.021,41792.0
2021-11-09 11:10:00,210.8,210.84,210.31,210.46,39458.0,196.9743,197.0117,196.5165,196.6566,39458.0
2021-11-09 11:20:00,210.43,210.7,210.05,210.11,44330.0,196.6286,196.8809,196.2735,196.3296,44330.0
2021-11-09 11:30:00,210.06,210.46,210.02,210.27,42078.0,196.2829,196.6566,196.2455,196.4791,42078.0
2021-11-09 11:40:00,210.31,210.42,210.02,210.03,33042.0,196.5165,196.6193,196.2455,196.2548,33042.0
2021-11-09 11:50:00,210.04,210.05,209.18,209.23,77473.0,196.2642,196.2735,195.4606,195.5073,77473.0
2021-11-09 12:00:00,209.2,209.37,209.04,209.34,33524.0,195.4793,195.6381,195.3298,195.6101,33524.0
2021-11-09 12:10:00,209.38,209.7,209.37,209.6,24347.0,195.6475,195.9465,195.6381,195.853,24347.0
2021-11-09 12:20:00,209.5,209.65,209.15,209.2,33992.0,195.7596,195.8998,195.4325,195.4793,33992.0
2021-11-09 12:30:00,209.23,209.78,209.19,209.5,27436.0,195.5073,196.0212,195.4699,195.7596,27436.0
2021-11-09 12:40:00,209.44,209.75,209.3,209.74,19792.0,195.7035,195.9932,195.5727,195.9838,19792.0
2021-11-09 12:50:00,209.64,209.75,209.54,209.55,16623.0,195.8904,195.9932,195.797,195.8063,16623.0
2021-11-09 13:00:00,209.55,209.77,209.48,209.73,21026.0,195.8063,196.0119,195.7409,195.9745,21026.0
2021-11-09 13:10:00,209.72,210.01,209.56,210.01,22155.0,195.9652,196.2361,195.8157,196.2361,22155.0
2021-11-09 13:20:00,209.98,209.98,209.58,209.64,15354.0,196.2081,196.2081,195.8343,195.8904,15354.0
2021-11-09 13:30:00,209.63,209.81,209.47,209.49,21557.0,195.8811,196.0493,195.7316,195.7502,21557.0
2021-11-09 13:40:00,209.43,209.5,209.16,209.31,26833.0,195.6942,195.7596,195.4419,195.5821,26833.0
2021-11-09 13:50:00,209.24,209.28,208.96,209.11,44196.0,195.5166,195.554,195.255,195.3952,44196.0
2021-11-09 14:00:00,209.11,209.41,209.08,209.11,25495.0,195.3952,195.6755,195.3671,195.3952,25495.0
2021-11-09 14:10:00,209.09,209.49,209.03,209.37,21287.0,195.3765,195.7502,195.3204,195.6381,21287.0
2021-11-09 14:20:00,209.34,209.43,209.03,209.09,17411.0,195.6101,195.6942,195.3204,195.3765,17411.0
2021-11-09 14:30:00,209.09,209.32,209.09,209.31,16806.0,195.3765,195.5914,195.3765,195.5821,16806.0
2021-11-09 14:40:00,209.33,209.65,209.33,209.4,27969.0,195.6007,195.8998,195.6007,195.6661,27969.0
2021-11-09 14:50:00,209.38,209.67,209.29,209.58,25815.0,195.6475,195.9184,195.5634,195.8343,25815.0
2021-11-09 15:00:00,209.58,209.72,209.33,209.37,36413.0,195.8343,195.9652,195.6007,195.6381,36413.0
2021-11-09 15:10:00,209.39,209.58,209.3,209.49,34622.0,195.6568,195.8343,195.5727,195.7502,34622.0
2021-11-09 15:20:00,209.5,209.58,209.3,209.48,32525.0,195.7596,195.8343,195.5727,195.7409,32525.0
2021-11-09 15:30:00,209.5,209.51,209.23,209.41,33223.0,195.7596,195.7689,195.5073,195.6755,33223.0
2021-11-09 15:40:00,209.37,209.67,209.28,209.3,64201.0,195.6381,195.9184,195.554,195.5727,64201.0
2021-11-09 15:50:00,209.34,209.86,209.25,209.77,187085.0,195.6101,196.096,195.526,196.0119,187085.0
2021-11-10 09:30:00,209.27,209.56,208.82,209.28,106053.0,195.5447,195.8157,195.1242,195.554,106053.0
2021-11-10 09:40:00,209.24,209.32,208.59,209.02,38523.0,195.5166,195.5914,194.9093,195.3111,38523.0
2021-11-10 09:50:00,209.05,209.81,209.05,209.8,34492.0,195.3391,196.0493,195.3391,196.0399,34492.0
2021-11-10 10:00:00,209.8,209.84,208.68,208.74,27180.0,196.0399,196.0773,194.9934,195.0494,27180.0
2021-11-10 10:10:00,208.66,209.09,208.59,208.67,20430.0,194.9747,195.3765,194.9093,194.984,20430.0
2021-11-10 10:20:00,208.71,208.89,208.42,208.86,21419.0,195.0214,195.1896,194.7504,195.1616,21419.0
2021-11-10 10:30:00,208.85,209.23,208.63,208.86,20884.0,195.1522,195.5073,194.9467,195.1616,20884.0
2021-11-10 10:40:00,208.92,208.92,208.44,208.88,25958.0,195.2176,195.2176,194.7691,195.1803,25958.0
2021-11-10 10:50:00,208.85,209.05,208.81,208.85,19423.0,195.1522,195.3391,195.1148,195.1522,19423.0
2021-11-10 11:00:00,208.81,209.17,208.78,208.88,17875.0,195.1148,195.4512,195.0868,195.1803,17875.0
2021-11-10 11:10:00,208.88,209.03,208.78,208.99,13795.0,195.1803,195.3204,195.0868,195.283,13795.0
2021-11-10 11:20:00,208.99,209.46,208.83,209.3,28906.0,195.283,195.7222,195.1335,195.5727,28906.0
2021-11-10 11:30:00,209.28,209.77,209.27,209.6,30720.0,195.554,196.0119,195.5447,195.853,30720.0
2021-11-10 11:40:00,209.61,209.96,209.57,209.71,30109.0,195.8624,196.1894,195.825,195.9558,30109.0
2021-11-10 11:50:00,209.71,209.95,209.56,209.61,16200.0,195.9558,196.1801,195.8157,195.8624,16200.0
2021-11-10 12:00:00,209.57,209.59,209.19,209.21,21586.0,195.825,195.8437,195.4699,195.4886,21586.0
2021-11-10 12:10:00,209.21,209.35,208.96,209.02,23008.0,195.4886,195.6194,195.255,195.3111,23008.0
2021-11-10 12:20:00,209.03,209.05,208.21,208.4,61168.0,195.3204,195.3391,194.5542,194.7317,61168.0
2021-11-10 12:30:00,208.35,208.35,208.06,208.18,35283.0,194.685,194.685,194.414,194.5262,35283.0
2021-11-10 12:40:00,208.21,208.23,207.11,207.27,54535.0,194.5542,194.5729,193.5263,193.6758,54535.0
2021-11-10 12:50:00,207.34,207.55,207.28,207.36,23356.0,193.7413,193.9375,193.6852,193.7599,23356.0
2021-11-10 13:00:00,207.35,207.66,207.24,207.39,20879.0,193.7506,194.0403,193.6478,193.788,20879.0
2021-11-10 13:10:00,207.45,207.57,207.2,207.23,21895.0,193.844,193.9562,193.6104,193.6385,21895.0
2021-11-10 13:20:00,207.27,207.48,207.13,207.35,16657.0,193.6758,193.8721,193.545,193.7506,16657.0
2021-11-10 13:30:00,207.34,207.83,207.34,207.55,25636.0,193.7413,194.1991,193.7413,193.9375,25636.0
2021-11-10 13:40:00,207.57,207.79,207.4,207.56,31539.0,193.9562,194.1617,193.7973,193.9468,31539.0
2021-11-10 13:50:00,207.55,207.72,207.44,207.62,24589.0,193.9375,194.0963,193.8347,194.0029,24589.0
2021-11-10 14:00:00,207.59,207.59,206.86,206.99,43577.0,193.9749,193.9749,193.2927,193.4142,43577.0
2021-11-10 14:10:00,206.95,207.3,206.73,207.16,26770.0,193.3768,193.7039,193.1713,193.5731,26770.0
2021-11-10 14:20:00,207.15,207.34,207.0,207.1,17980.0,193.5637,193.7413,193.4236,193.517,17980.0
2021-11-10 14:30:00,207.11,207.12,206.71,206.71,36947.0,193.5263,193.5357,193.1526,193.1526,36947.0
2021-11-10 14:40:00,206.76,207.17,206.43,207.17,44588.0,193.1993,193.5824,192.8909,193.5824,44588.0
2021-11-10 14:50:00,207.13,207.39,206.99,207.11,37608.0,193.545,193.788,193.4142,193.5263,37608.0
2021-11-10 15:00:00,207.16,207.32,206.84,206.97,36183.0,193.5731,193.7226,193.2741,193.3955,36183.0
2021-11-10 15:10:00,206.95,207.62,206.95,207.59,39465.0,193.3768,194.0029,193.3768,193.9749,39465.0
2021-11-10 15:20:00,207.62,207.72,207.32,207.68,34743.0,194.0029,194.0963,193.7226,194.059,34743.0
2021-11-10 15:30:00,207.7,207.76,207.31,207.39,60548.0,194.0776,194.1337,193.7132,193.788,60548.0
2021-11-10 15:40:00,207.37,207.49,207.05,207.07,62992.0,193.7693,193.8814,193.4703,193.489,62992.0
2021-11-10 15:50:00,207.09,207.36,206.55,206.59,251017.0,193.5077,193.7599,193.0031,193.0404,251017.0
2021-11-11 09:30:00,207.88,208.99,207.88,208.87,118375.0,194.2458,195.283,194.2458,195.1709,118375.0
2021-11-11 09:40:00,208.8,210.04,208.8,209.47,98816.0,195.1055,196.2642,195.1055,195.7316,98816.0
2021-11-11 09:50:00,209.46,209.91,209.3,209.5,40204.0,195.7222,196.1427,195.5727,195.7596,40204.0
2021-11-11 10:00:00,209.45,209.65,208.95,209.21,28864.0,195.7129,195.8998,195.2457,195.4886,28864.0
2021-11-11 10:10:00,209.23,209.29,208.77,208.88,25761.0,195.5073,195.5634,195.0775,195.1803,25761.0
2021-11-11 10:20:00,208.89,209.75,208.81,209.6,27960.0,195.1896,195.9932,195.1148,195.853,27960.0
2021-11-11 10:30:00,209.6,210.15,209.56,209.91,75510.0,195.853,196.367,195.8157,196.1427,75510.0
2021-11-11 10:40:00,209.99,210.1,209.66,210.1,28821.0,196.2175,196.3202,195.9091,196.3202,28821.0
2021-11-11 10:50:00,210.11,210.36,209.94,210.0,31639.0,196.3296,196.5632,196.1707,196.2268,31639.0
2021-11-11 11:00:00,210.01,210.44,209.7,209.95,86316.0,196.2361,196.6379,195.9465,196.1801,86316.0
2021-11-11 11:10:00,209.99,210.21,209.8,209.87,22113.0,196.2175,196.423,196.0399,196.1053,22113.0
2021-11-11 11:20:00,209.84,210.03,209.43,209.47,77480.0,196.0773,196.2548,195.6942,195.7316,77480.0
2021-11-11 11:30:00,209.43,209.83,209.31,209.73,30857.0,195.6942,196.0679,195.5821,195.9745,30857.0
2021-11-11 11:40:00,209.74,209.74,209.55,209.58,26252.0,195.9838,195.9838,195.8063,195.8343,26252.0
2021-11-11 11:50:00,209.61,209.61,209.32,209.46,18868.0,195.8624,195.8624,195.5914,195.7222,18868.0
2021-11-11 12:00:00,209.44,209.5,208.93,208.93,16892.0,195.7035,195.7596,195.227,195.227,16892.0
2021-11-11 12:10:00,208.9,209.16,208.83,209.0,33841.0,195.1989,195.4419,195.1335,195.2924,33841.0
2021-11-11 12:20:00,209.0,209.0,208.81,209.0,16334.0,195.2924,195.2924,195.1148,195.2924,16334.0
2021-11-11 12:30:00,208.99,209.43,208.9,209.4,33168.0,195.283,195.6942,195.1989,195.6661,33168.0
2021-11-11 12:40:00,209.4,209.4,208.88,209.04,9903.0,195.6661,195.6661,195.1803,195.3298,9903.0
2021-11-11 12:50:00,209.03,209.11,208.94,209.0,9583.0,195.3204,195.3952,195.2363,195.2924,9583.0
2021-11-11 13:00:00,209.0,209.0,208.32,208.32,22279.0,195.2924,195.2924,194.657,194.657,22279.0
2021-11-11 13:10:00,208.35,208.41,208.2,208.39,57037.0,194.685,194.7411,194.5449,194.7224,57037.0
2021-11-11 13:20:00,208.4,208.45,208.18,208.19,48113.0,194.7317,194.7785,194.5262,194.5355,48113.0
2021-11-11 13:30:00,208.17,208.31,208.11,208.2,12292.0,194.5168,194.6476,194.4608,194.5449,12292.0
2021-11-11 13:40:00,208.2,208.27,208.13,208.24,16200.0,194.5449,194.6103,194.4794,194.5822,16200.0
2021-11-11 13:50:00,208.25,208.25,207.96,208.02,16404.0,194.5916,194.5916,194.3206,194.3767,16404.0
2021-11-11 14:00:00,208.0,208.35,207.98,208.28,43790.0,194.358,194.685,194.3393,194.6196,43790.0
2021-11-11 14:10:00,208.41,208.41,208.19,208.25,28584.0,194.7411,194.7411,194.5355,194.5916,28584.0
2021-11-11 14:20:00,208.27,208.46,208.09,208.26,34111.0,194.6103,194.7878,194.4421,194.6009,34111.0
2021-11-11 14:30:00,208.27,208.47,208.18,208.24,55799.0,194.6103,194.7971,194.5262,194.5822,55799.0
2021-11-11 14:40:00,208.25,208.53,208.13,208.2,59190.0,194.5916,194.8532,194.4794,194.5449,59190.0
2021-11-11 14:50:00,208.19,208.28,208.13,208.13,14161.0,194.5355,194.6196,194.4794,194.4794,14161.0
2021-11-11 15:00:00,208.17,208.23,208.01,208.13,23525.0,194.5168,194.5729,194.3673,194.4794,23525.0
2021-11-11 15:10:00,208.12,208.28,208.02,208.23,19744.0,194.4701,194.6196,194.3767,194.5729,19744.0
2021-11-11 15:20:00,208.28,208.53,208.16,208.25,99209.0,194.6196,194.8532,194.5075,194.5916,99209.0
2021-11-11 15:30:00,208.25,208.46,208.17,208.29,50058.0,194.5916,194.7878,194.5168,194.629,50058.0
2021-11-11 15:40:00,208.3,208.45,208.04,208.1,105016.0,194.6383,194.7785,194.3953,194.4514,105016.0
2021-11-11 15:50:00,208.09,208.59,208.05,208.53,305464.0,194.4421,194.9093,194.4047,194.8532,305464.0
2021-11-12 09:30:00,209.35,209.87,208.79,208.99,81756.0,195.6194,196.1053,195.0962,195.283,81756.0
2021-11-12 09:40:00,209.21,209.72,208.82,209.55,29522.0,195.4886,195.9652,195.1242,195.8063,29522.0
2021-11-12 09:50:00,209.59,209.69,209.19,209.19,26402.0,195.8437,195.9371,195.4699,195.4699,26402.0
2021-11-12 10:00:00,209.35,209.54,209.08,209.36,36897.0,195.6194,195.797,195.3671,195.6288,36897.0
2021-11-12 10:10:00,209.42,210.22,209.34,209.79,41464.0,195.6848,196.4324,195.6101,196.0306,41464.0
2021-11-12 10:20:00,209.82,209.89,209.5,209.87,17691.0,196.0586,196.124,195.7596,196.1053,17691.0
2021-11-12 10:30:00,209.73,209.78,209.22,209.31,25740.0,195.9745,196.0212,195.498,195.5821,25740.0
2021-11-12 10:40:00,209.33,209.76,209.27,209.75,24518.0,195.6007,196.0025,195.5447,195.9932,24518.0
2021-11-12 10:50:00,209.76,209.86,209.55,209.65,17399.0,196.0025,196.096,195.8063,195.8998,17399.0
2021-11-12 11:00:00,209.73,210.28,209.73,209.97,23854.0,195.9745,196.4884,195.9745,196.1988,23854.0
2021-11-12 11:10:00,209.97,210.69,209.82,210.61,33967.0,196.1988,196.8715,196.0586,196.7968,33967.0
2021-11-12 11:20:00,210.58,210.63,210.1,210.1,25350.0,196.7688,196.8155,196.3202,196.3202,25350.0
2021-11-12 11:30:00,210.06,210.38,210.02,210.23,20051.0,196.2829,196.5819,196.2455,196.4417,20051.0
2021-11-12 11:40:00,210.25,210.27,210.03,210.05,20125.0,196.4604,196.4791,196.2548,196.2735,20125.0
2021-11-12 11:50:00,210.06,210.38,210.02,210.25,22732.0,196.2829,196.5819,196.2455,196.4604,22732.0
2021-11-12 12:00:00,210.24,210.49,210.18,210.23,18521.0,196.4511,196.6847,196.395,196.4417,18521.0
2021-11-12 12:10:00,210.23,210.55,210.22,210.37,17619.0,196.4417,196.7407,196.4324,196.5725,17619.0
2021-11-12 12:20:00,210.39,210.43,210.12,210.31,11487.0,196.5912,196.6286,196.3389,196.5165,11487.0
2021-11-12 12:30:00,210.31,210.36,210.08,210.09,11713.0,196.5165,196.5632,196.3016,196.3109,11713.0
2021-11-12 12:40:00,210.03,210.15,209.93,210.15,35517.0,196.2548,196.367,196.1614,196.367,35517.0
2021-11-12 12:50:00,210.19,210.19,209.85,209.85,10173.0,196.4043,196.4043,196.0866,196.0866,10173.0
2021-11-12 13:00:00,209.85,209.96,209.7,209.92,11359.0,196.0866,196.1894,195.9465,196.152,11359.0
2021-11-12 13:10:00,209.9,209.91,209.73,209.77,7897.0,196.1334,196.1427,195.9745,196.0119,7897.0
2021-11-12 13:20:00,209.75,209.82,209.5,209.54,7588.0,195.9932,196.0586,195.7596,195.797,7588.0
2021-11-12 13:30:00,209.57,209.6,209.41,209.46,22673.0,195.825,195.853,195.6755,195.7222,22673.0
2021-11-12 13:40:00,209.4,209.43,209.05,209.14,10040.0,195.6661,195.6942,195.3391,195.4232,10040.0
2021-11-12 13:50:00,209.1,209.24,209.08,209.09,11030.0,195.3858,195.5166,195.3671,195.3765,11030.0
2021-11-12 14:00:00,209.15,209.25,208.8,208.91,37582.0,195.4325,195.526,195.1055,195.2083,37582.0
2021-11-12 14:10:00,208.94,209.04,208.85,208.86,13260.0,195.2363,195.3298,195.1522,195.1616,13260.0
2021-11-12 14:20:00,208.85,208.91,208.69,208.72,28000.0,195.1522,195.2083,195.0027,195.0307,28000.0
2021-11-12 14:30:00,208.71,208.74,208.58,208.68,38922.0,195.0214,195.0494,194.8999,194.9934,38922.0
2021-11-12 14:40:00,208.65,208.68,208.38,208.57,41724.0,194.9653,194.9934,194.713,194.8906,41724.0
2021-11-12 14:50:00,208.55,208.69,208.3,208.38,34660.0,194.8719,195.0027,194.6383,194.713,34660.0
2021-11-12 15:00:00,208.39,208.64,208.35,208.44,49389.0,194.7224,194.956,194.685,194.7691,49389.0
2021-11-12 15:10:00,208.44,208.65,208.35,208.59,30384.0,194.7691,194.9653,194.685,194.9093,30384.0
2021-11-12 15:20:00,208.59,208.9,208.58,208.77,31805.0,194.9093,195.1989,194.8999,195.0775,31805.0
2021-11-12 15:30:00,208.8,209.02,208.75,209.02,41177.0,195.1055,195.3111,195.0588,195.3111,41177.0
2021-11-12 15:40:00,209.03,209.03,208.66,208.79,47361.0,195.3204,195.3204,194.9747,195.0962,47361.0
2021-11-12 15:50:00,208.79,209.36,208.76,209.27,111892.0,195.0962,195.6288,195.0681,195.5447,111892.0
2021-11-15 09:30:00,210.0,210.69,209.47,209.63,191687.0,196.2268,196.8715,195.7316,195.8811,191687.0
2021-11-15 09:40:00,209.71,209.71,208.76,208.96,41334.0,195.9558,195.9558,195.0681,195.255,41334.0
2021-11-15 09:50:00,209.09,209.37,208.77,209.11,26551.0,195.3765,195.6381,195.0775,195.3952,26551.0
2021-11-15 10:00:00,209.08,209.08,207.71,208.13,56338.0,195.3671,195.3671,194.087,194.4794,56338.0
2021-11-15 10:10:00,208.24,208.34,207.89,208.11,24297.0,194.5822,194.6757,194.2552,194.4608,24297.0
2021-11-15 10:20:00,208.09,208.64,208.09,208.33,17256.0,194.4421,194.956,194.4421,194.6663,17256.0
2021-11-15 10:30:00,208.35,208.41,208.18,208.25,16304.0,194.685,194.7411,194.5262,194.5916,16304.0
2021-11-15 10:40:00,208.24,208.32,208.03,208.12,12285.0,194.5822,194.657,194.386,194.4701,12285.0
2021-11-15 10:50:00,208.11,208.28,207.88,207.94,21981.0,194.4608,194.6196,194.2458,194.3019,21981.0
2021-11-15 11:00:00,207.88,207.96,207.52,207.69,26713.0,194.2458,194.3206,193.9095,194.0683,26713.0
2021-11-15 11:10:00,207.66,207.82,207.57,207.62,16778.0,194.0403,194.1898,193.9562,194.0029,16778.0
2021-11-15 11:20:00,207.64,207.94,207.55,207.81,20637.0,194.0216,194.3019,193.9375,194.1804,20637.0
2021-11-15 11:30:00,207.78,207.78,207.39,207.52,30894.0,194.1524,194.1524,193.788,193.9095,30894.0
2021-11-15 11:40:00,207.5,207.5,206.76,207.16,27889.0,193.8908,193.8908,193.1993,193.5731,27889.0
2021-11-15 11:50:00,207.11,207.18,206.93,207.03,16676.0,193.5263,193.5918,193.3581,193.4516,16676.0
2021-11-15 12:00:00,207.03,207.24,206.94,207.23,24914.0,193.4516,193.6478,193.3675,193.6385,24914.0
2021-11-15 12:10:00,207.2,207.38,207.06,207.32,25534.0,193.6104,193.7786,193.4796,193.7226,25534.0
2021-11-15 12:20:00,207.32,207.36,207.12,207.23,14564.0,193.7226,193.7599,193.5357,193.6385,14564.0
2021-11-15 12:30:00,207.25,207.67,207.25,207.52,17920.0,193.6572,194.0496,193.6572,193.9095,17920.0
2021-11-15 12:40:00,207.53,207.85,207.53,207.73,20698.0,193.9188,194.2178,193.9188,194.1057,20698.0
2021-11-15 12:50:00,207.74,207.98,207.68,207.86,36596.0,194.115,194.3393,194.059,194.2272,36596.0
2021-11-15 13:00:00,207.87,207.87,207.58,207.6,18555.0,194.2365,194.2365,193.9655,193.9842,18555.0
2021-11-15 13:10:00,207.61,207.62,207.22,207.23,13714.0,193.9935,194.0029,193.6291,193.6385,13714.0
2021-11-15 13:20:00,207.25,207.53,207.12,207.39,22967.0,193.6572,193.9188,193.5357,193.788,22967.0
2021-11-15 13:30:00,207.36,207.45,207.15,207.26,19421.0,193.7599,193.844,193.5637,193.6665,19421.0
2021-11-15 13:40:00,207.26,207.49,207.26,207.45,18826.0,193.6665,193.8814,193.6665,193.844,18826.0
2021-11-15 13:50:00,207.44,207.63,207.43,207.6,18934.0,193.8347,194.0122,193.8254,193.9842,18934.0
2021-11-15 14:00:00,207.64,207.69,207.47,207.57,29493.0,194.0216,194.0683,193.8627,193.9562,29493.0
2021-11-15 14:10:00,207.55,207.83,207.54,207.55,33241.0,193.9375,194.1991,193.9281,193.9375,33241.0
2021-11-15 14:20:00,207.56,207.68,207.46,207.62,21888.0,193.9468,194.059,193.8534,194.0029,21888.0
2021-11-15 14:30:00,207.61,207.82,207.6,207.81,14447.0,193.9935,194.1898,193.9842,194.1804,14447.0
2021-11-15 14:40:00,207.83,208.09,207.83,207.89,16992.0,194.1991,194.4421,194.1991,194.2552,16992.0
2021-11-15 14:50:00,207.89,207.9,207.6,207.68,31884.0,194.2552,194.2645,193.9842,194.059,31884.0
2021-11-15 15:00:00,207.75,207.94,207.72,207.76,18207.0,194.1244,194.3019,194.0963,194.1337,18207.0
2021-11-15 15:10:00,207.79,207.9,207.69,207.76,20204.0,194.1617,194.2645,194.0683,194.1337,20204.0
2021-11-15 15:20:00,207.75,208.07,207.74,207.87,16754.0,194.1244,194.4234,194.115,194.2365,16754.0
2021-11-15 15:30:00,207.88,207.9,207.58,207.66,35670.0,194.2458,194.2645,193.9655,194.0403,35670.0
2021-11-15 15:40:00,207.66,207.71,207.53,207.65,49583.0,194.0403,194.087,193.9188,194.0309,49583.0
2021-11-15 15:50:00,207.63,207.79,207.39,207.74,134369.0,194.0122,194.1617,193.788,194.115,134369.0
2021-11-16 09:30:00,208.0,208.02,206.88,207.46,68162.0,194.358,194.3767,193.3114,193.8534,68162.0
2021-11-16 09:40:00,207.6,207.6,206.55,207.45,33646.0,193.9842,193.9842,193.0031,193.844,33646.0
2021-11-16 09:50:00,207.49,208.15,207.14,207.18,21533.0,193.8814,194.4981,193.5544,193.5918,21533.0
2021-11-16 10:00:00,207.26,207.74,207.0,207.16,34305.0,193.6665,194.115,193.4236,193.5731,34305.0
2021-11-16 10:10:00,207.14,207.15,206.41,206.52,29063.0,193.5544,193.5637,192.8723,192.975,29063.0
2021-11-16 10:20:00,206.53,207.05,206.52,206.98,15687.0,192.9844,193.4703,192.975,193.4049,15687.0
2021-11-16 10:30:00,207.04,207.62,207.04,207.21,19658.0,193.4609,194.0029,193.4609,193.6198,19658.0
2021-11-16 10:40:00,207.31,207.41,207.06,207.2,19901.0,193.7132,193.8067,193.4796,193.6104,19901.0
2021-11-16 10:50:00,207.21,207.32,207.06,207.26,15787.0,193.6198,193.7226,193.4796,193.6665,15787.0
2021-11-16 11:00:00,207.31,207.38,206.85,207.16,22240.0,193.7132,193.7786,193.2834,193.5731,22240.0
2021-11-16 11:10:00,207.17,207.28,206.98,207.01,17299.0,193.5824,193.6852,193.4049,193.4329,17299.0
2021-11-16 11:20:00,207.08,207.24,206.93,207.0,21907.0,193.4983,193.6478,193.3581,193.4236,21907.0
2021-11-16 11:30:00,207.0,207.04,206.8,206.9,37413.0,193.4236,193.4609,193.2367,193.3301,37413.0
2021-11-16 11:40:00,206.89,206.95,206.44,206.5,34158.0,193.3208,193.3768,192.9003,192.9564,34158.0
2021-11-16 11:50:00,206.49,207.07,206.44,207.07,53176.0,192.947,193.489,192.9003,193.489,53176.0
2021-11-16 12:00:00,207.07,207.24,206.72,206.77,18617.0,193.489,193.6478,193.1619,193.2086,18617.0
2021-11-16 12:10:00,206.75,206.94,206.69,206.76,17272.0,193.19,193.3675,193.1339,193.1993,17272.0
2021-11-16 12:20:00,206.76,206.88,206.64,206.84,18252.0,193.1993,193.3114,193.0872,193.2741,18252.0
2021-11-16 12:30:00,206.91,206.91,206.58,206.77,21348.0,193.3395,193.3395,193.0311,193.2086,21348.0
2021-11-16 12:40:00,206.73,207.1,206.64,207.09,35961.0,193.1713,193.517,193.0872,193.5077,35961.0
2021-11-16 12:50:00,207.12,207.14,206.83,207.14,10657.0,193.5357,193.5544,193.2647,193.5544,10657.0
2021-11-16 13:00:00,207.19,207.22,207.11,207.15,16260.0,193.6011,193.6291,193.5263,193.5637,16260.0
2021-11-16 13:10:00,207.13,207.23,207.0,207.01,17811.0,193.545,193.6385,193.4236,193.4329,17811.0
2021-11-16 13:20:00,206.96,207.03,206.83,206.92,15036.0,193.3862,193.4516,193.2647,193.3488,15036.0
2021-11-16 13:30:00,206.89,206.91,206.67,206.75,31304.0,193.3208,193.3395,193.1152,193.19,31304.0
2021-11-16 13:40:00,206.78,207.05,206.77,206.99,17201.0,193.218,193.4703,193.2086,193.4142,17201.0
2021-11-16 13:50:00,206.99,207.04,206.8,206.8,17686.0,193.4142,193.4609,193.2367,193.2367,17686.0
2021-11-16 14:00:00,206.84,206.92,206.66,206.66,18928.0,193.2741,193.3488,193.1059,193.1059,18928.0
2021-11-16 14:10:00,206.64,206.79,206.61,206.68,57479.0,193.0872,193.2273,193.0591,193.1245,57479.0
2021-11-16 14:20:00,206.68,206.7,206.26,206.27,32909.0,193.1245,193.1432,192.7321,192.7414,32909.0
2021-11-16 14:30:00,206.27,206.57,206.17,206.38,28839.0,192.7414,193.0218,192.648,192.8442,28839.0
2021-11-16 14:40:00,206.37,206.43,206.19,206.24,21135.0,192.8349,192.8909,192.6667,192.7134,21135.0
2021-11-16 14:50:00,206.19,206.2,205.88,205.94,28808.0,192.6667,192.676,192.377,192.4331,28808.0
2021-11-16 15:00:00,205.95,205.96,205.7,205.84,25399.0,192.4424,192.4518,192.2088,192.3396,25399.0
2021-11-16 15:10:00,205.87,205.87,205.6,205.69,26372.0,192.3677,192.3677,192.1154,192.1995,26372.0
2021-11-16 15:20:00,205.66,205.72,205.44,205.54,30215.0,192.1714,192.2275,191.9659,192.0593,30215.0
2021-11-16 15:30:00,205.52,205.67,205.35,205.37,47518.0,192.0406,192.1808,191.8818,191.9005,47518.0
2021-11-16 15:40:00,205.38,205.74,205.33,205.39,72088.0,191.9098,192.2462,191.8631,191.9192,72088.0
2021-11-16 15:50:00,205.38,205.64,205.26,205.52,148938.0,191.9098,192.1528,191.7977,192.0406,148938.0
2021-11-17 09:30:00,205.0,205.19,202.79,203.13,158482.0,191.5547,191.7323,189.4897,189.8074,158482.0
2021-11-17 09:40:00,203.16,203.78,202.66,202.66,53439.0,189.8354,190.4147,189.3682,189.3682,53439.0
2021-11-17 09:50:00,202.66,202.96,202.25,202.34,48831.0,189.3682,189.6485,188.9851,189.0692,48831.0
2021-11-17 10:00:00,202.28,202.64,202.01,202.6,42591.0,189.0131,189.3495,188.7608,189.3121,42591.0
2021-11-17 10:10:00,202.62,202.83,202.35,202.45,36746.0,189.3308,189.5271,189.0785,189.172,36746.0
2021-11-17 10:20:00,202.45,202.62,202.15,202.5,34224.0,189.172,189.3308,188.8917,189.2187,34224.0
2021-11-17 10:30:00,202.49,203.45,202.48,203.38,35123.0,189.2094,190.1064,189.2,190.041,35123.0
2021-11-17 10:40:00,203.44,203.52,203.09,203.47,33280.0,190.097,190.1718,189.77,190.1251,33280.0
2021-11-17 10:50:00,203.41,203.46,203.18,203.22,23812.0,190.069,190.1157,189.8541,189.8915,23812.0
2021-11-17 11:00:00,203.2,203.31,202.63,202.73,38375.0,189.8728,189.9756,189.3402,189.4336,38375.0
2021-11-17 11:10:00,202.74,202.84,202.57,202.66,19540.0,189.443,189.5364,189.2841,189.3682,19540.0
2021-11-17 11:20:00,202.62,202.66,202.1,202.15,47779.0,189.3308,189.3682,188.8449,188.8917,47779.0
2021-11-17 11:30:00,202.23,202.62,202.15,202.44,33523.0,188.9664,189.3308,188.8917,189.1626,33523.0
2021-11-17 11:40:00,202.45,202.57,202.24,202.37,26434.0,189.172,189.2841,188.9757,189.0972,26434.0
2021-11-17 11:50:00,202.37,202.63,202.21,202.5,17064.0,189.0972,189.3402,188.9477,189.2187,17064.0
2021-11-17 12:00:00,202.52,202.55,201.55,201.61,45091.0,189.2374,189.2654,188.331,188.3871,45091.0
2021-11-17 12:10:00,201.6,201.7,201.39,201.63,44396.0,188.3777,188.4712,188.1815,188.4058,44396.0
2021-11-17 12:20:00,201.63,201.76,201.25,201.32,31267.0,188.4058,188.5272,188.0507,188.1161,31267.0
2021-11-17 12:30:00,201.32,201.85,200.85,201.75,56021.0,188.1161,188.6113,187.6769,188.5179,56021.0
2021-11-17 12:40:00,201.71,202.03,201.55,201.93,41156.0,188.4805,188.7795,188.331,188.6861,41156.0
2021-11-17 12:50:00,201.89,202.27,201.85,202.03,18667.0,188.6487,189.0038,188.6113,188.7795,18667.0
2021-11-17 13:00:00,202.0,202.22,201.82,202.02,12876.0,188.7515,188.9571,188.5833,188.7702,12876.0
2021-11-17 13:10:00,202.03,202.24,201.94,202.09,12321.0,188.7795,188.9757,188.6954,188.8356,12321.0
2021-11-17 13:20:00,202.03,202.13,201.82,201.83,16097.0,188.7795,188.873,188.5833,188.5926,16097.0
2021-11-17 13:30:00,201.81,202.32,201.76,202.28,22212.0,188.574,189.0505,188.5272,189.0131,22212.0
2021-11-17 13:40:00,202.28,202.37,202.09,202.3,21426.0,189.0131,189.0972,188.8356,189.0318,21426.0
2021-11-17 13:50:00,202.33,202.33,201.98,202.17,13823.0,189.0598,189.0598,188.7328,188.9103,13823.0
2021-11-17 14:00:00,202.11,202.11,201.71,201.9,11760.0,188.8543,188.8543,188.4805,188.658,11760.0
2021-11-17 14:10:00,201.88,202.03,201.87,201.95,35617.0,188.6394,188.7795,188.63,188.7048,35617.0
2021-11-17 14:20:00,201.95,201.96,201.75,201.88,66027.0,188.7048,188.7141,188.5179,188.6394,66027.0
2021-11-17 14:30:00,201.91,202.29,201.83,202.28,19609.0,188.6674,189.0225,188.5926,189.0131,19609.0
2021-11-17 14:40:00,202.3,202.55,202.27,202.52,27248.0,189.0318,189.2654,189.0038,189.2374,27248.0
2021-11-17 14:50:00,202.57,202.59,202.32,202.55,26159.0,189.2841,189.3028,189.0505,189.2654,26159.0
2021-11-17 15:00:00,202.56,202.7,202.38,202.7,18537.0,189.2748,189.4056,189.1066,189.4056,18537.0
2021-11-17 15:10:00,202.71,203.04,202.51,202.92,34403.0,189.4149,189.7233,189.228,189.6112,34403.0
2021-11-17 15:20:00,202.98,203.13,202.93,203.03,22666.0,189.6672,189.8074,189.6205,189.7139,22666.0
2021-11-17 15:30:00,203.05,203.29,202.95,203.21,56806.0,189.7326,189.9569,189.6392,189.8821,56806.0
2021-11-17 15:40:00,203.23,203.62,203.19,203.44,81122.0,189.9008,190.2652,189.8634,190.097,81122.0
2021-11-17 15:50:00,203.41,203.52,202.99,203.08,214853.0,190.069,190.1718,189.6766,189.7607,214853.0
2021-11-18 09:30:00,203.27,203.44,202.3,203.43,75703.0,189.9382,190.097,189.0318,190.0877,75703.0
2021-11-18 09:40:00,203.32,203.71,202.8,202.95,59520.0,189.9849,190.3493,189.499,189.6392,59520.0
2021-11-18 09:50:00,202.81,202.81,201.98,201.98,36365.0,189.5084,189.5084,188.7328,188.7328,36365.0
2021-11-18 10:00:00,201.93,201.93,200.92,201.39,67250.0,188.6861,188.6861,187.7423,188.1815,67250.0
2021-11-18 10:10:00,201.15,201.29,200.66,200.83,42293.0,187.9572,188.0881,187.4994,187.6582,42293.0
2021-11-18 10:20:00,200.75,201.29,200.71,201.15,47280.0,187.5835,188.0881,187.5461,187.9572,47280.0
2021-11-18 10:30:00,201.07,201.94,201.07,201.45,34479.0,187.8825,188.6954,187.8825,188.2376,34479.0
2021-11-18 10:40:00,201.5,201.86,201.46,201.84,30937.0,188.2843,188.6207,188.2469,188.602,30937.0
2021-11-18 10:50:00,201.92,202.15,201.71,202.0,23207.0,188.6767,188.8917,188.4805,188.7515,23207.0
2021-11-18 11:00:00,201.97,202.01,201.38,201.6,77628.0,188.7235,188.7608,188.1722,188.3777,77628.0
2021-11-18 11:10:00,201.59,201.91,201.44,201.55,28361.0,188.3684,188.6674,188.2282,188.331,28361.0
2021-11-18 11:20:00,201.54,201.55,201.03,201.44,38926.0,188.3217,188.331,187.8451,188.2282,38926.0
2021-11-18 11:30:00,201.45,201.9,201.31,201.34,35901.0,188.2376,188.658,188.1067,188.1348,35901.0
2021-11-18 11:40:00,201.3,201.56,201.15,201.44,35464.0,188.0974,188.3403,187.9572,188.2282,35464.0
2021-11-18 11:50:00,201.45,201.56,201.34,201.51,17792.0,188.2376,188.3403,188.1348,188.2936,17792.0
2021-11-18 12:00:00,201.54,201.81,201.54,201.64,23901.0,188.3217,188.574,188.3217,188.4151,23901.0
2021-11-18 12:10:00,201.69,202.0,201.61,201.62,18689.0,188.4618,188.7515,188.3871,188.3964,18689.0
2021-11-18 12:20:00,201.62,201.82,201.6,201.68,18058.0,188.3964,188.5833,188.3777,188.4525,18058.0
2021-11-18 12:30:00,201.64,201.91,201.22,201.22,21744.0,188.4151,188.6674,188.0226,188.0226,21744.0
2021-11-18 12:40:00,201.28,201.4,201.1,201.34,31474.0,188.0787,188.1908,187.9105,188.1348,31474.0
2021-11-18 12:50:00,201.37,201.51,201.24,201.49,15562.0,188.1628,188.2936,188.0413,188.2749,15562.0
2021-11-18 13:00:00,201.46,201.79,201.46,201.6,23594.0,188.2469,188.5553,188.2469,188.3777,23594.0
2021-11-18 13:10:00,201.6,201.99,201.6,201.78,20775.0,188.3777,188.7421,188.3777,188.5459,20775.0
2021-11-18 13:20:00,201.81,201.83,201.67,201.75,14487.0,188.574,188.5926,188.4431,188.5179,14487.0
2021-11-18 13:30:00,201.77,201.82,201.52,201.63,20302.0,188.5366,188.5833,188.303,188.4058,20302.0
2021-11-18 13:40:00,201.59,201.95,201.58,201.95,16475.0,188.3684,188.7048,188.359,188.7048,16475.0
2021-11-18 13:50:00,201.93,202.1,201.9,201.9,18688.0,188.6861,188.8449,188.658,188.658,18688.0
2021-11-18 14:00:00,202.01,202.01,201.71,201.99,16081.0,188.7608,188.7608,188.4805,188.7421,16081.0
2021-11-18 14:10:00,201.98,201.98,201.77,201.88,12589.0,188.7328,188.7328,188.5366,188.6394,12589.0
2021-11-18 14:20:00,201.85,201.88,201.6,201.8,28653.0,188.6113,188.6394,188.3777,188.5646,28653.0
2021-11-18 14:30:00,201.76,201.97,201.59,201.86,27435.0,188.5272,188.7235,188.3684,188.6207,27435.0
2021-11-18 14:40:00,201.89,202.0,201.83,201.91,14236.0,188.6487,188.7515,188.5926,188.6674,14236.0
2021-11-18 14:50:00,201.91,202.06,201.9,202.06,11189.0,188.6674,188.8076,188.658,188.8076,11189.0
2021-11-18 15:00:00,202.01,202.22,201.98,202.12,28137.0,188.7608,188.9571,188.7328,188.8636,28137.0
2021-11-18 15:10:00,202.12,202.12,201.62,201.69,20576.0,188.8636,188.8636,188.3964,188.4618,20576.0
2021-11-18 15:20:00,201.7,201.89,201.64,201.79,16811.0,188.4712,188.6487,188.4151,188.5553,16811.0
2021-11-18 15:30:00,201.79,201.79,201.42,201.44,40062.0,188.5553,188.5553,188.2095,188.2282,40062.0
2021-11-18 15:40:00,201.46,201.62,201.29,201.46,42897.0,188.2469,188.3964,188.0881,188.2469,42897.0
2021-11-18 15:50:00,201.45,201.5,201.23,201.35,158161.0,188.2376,188.2843,188.032,188.1441,158161.0
2021-11-19 09:30:00,200.92,202.92,200.01,200.75,284606.0,187.7423,189.6112,186.892,187.5835,284606.0
2021-11-19 09:40:00,200.83,201.72,200.37,201.72,75551.0,187.6582,188.4899,187.2284,188.4899,75551.0
2021-11-19 09:50:00,201.6,201.78,200.65,201.18,50346.0,188.3777,188.5459,187.49,187.9853,50346.0
2021-11-19 10:00:00,201.28,201.31,199.82,199.86,81004.0,188.0787,188.1067,186.7145,186.7518,81004.0
2021-11-19 10:10:00,199.84,200.49,199.66,200.27,63660.0,186.7332,187.3405,186.565,187.135,63660.0
2021-11-19 10:20:00,200.24,200.54,199.96,200.29,31325.0,187.1069,187.3872,186.8453,187.1536,31325.0
2021-11-19 10:30:00,200.24,201.14,200.19,201.12,38015.0,187.1069,187.9479,187.0602,187.9292,38015.0
2021-11-19 10:40:00,201.09,201.58,200.94,201.56,45825.0,187.9012,188.359,187.761,188.3403,45825.0
2021-11-19 10:50:00,201.62,201.81,201.3,201.43,42764.0,188.3964,188.574,188.0974,188.2189,42764.0
2021-11-19 11:00:00,201.4,201.76,201.34,201.53,55459.0,188.1908,188.5272,188.1348,188.3123,55459.0
2021-11-19 11:10:00,201.51,201.55,201.17,201.55,27511.0,188.2936,188.331,187.9759,188.331,27511.0
2021-11-19 11:20:00,201.5,201.56,201.1,201.38,37961.0,188.2843,188.3403,187.9105,188.1722,37961.0
2021-11-19 11:30:00,201.36,201.5,201.1,201.21,28963.0,188.1535,188.2843,187.9105,188.0133,28963.0
2021-11-19 11:40:00,201.2,201.61,201.17,201.55,45843.0,188.004,188.3871,187.9759,188.331,45843.0
2021-11-19 11:50:00,201.51,201.64,201.43,201.58,25883.0,188.2936,188.4151,188.2189,188.359,25883.0
2021-11-19 12:00:00,201.56,201.59,201.16,201.3,19403.0,188.3403,188.3684,187.9666,188.0974,19403.0
2021-11-19 12:10:00,201.28,201.56,201.23,201.37,24902.0,188.0787,188.3403,188.032,188.1628,24902.0
2021-11-19 12:20:00,201.38,201.65,201.32,201.64,14184.0,188.1722,188.4244,188.1161,188.4151,14184.0
2021-11-19 12:30:00,201.61,201.87,201.6,201.81,20625.0,188.3871,188.63,188.3777,188.574,20625.0
2021-11-19 12:40:00,201.8,201.84,201.49,201.7,16774.0,188.5646,188.602,188.2749,188.4712,16774.0
2021-11-19 12:50:00,201.68,201.85,201.68,201.71,18111.0,188.4525,188.6113,188.4525,188.4805,18111.0
2021-11-19 13:00:00,201.71,201.75,201.38,201.44,14264.0,188.4805,188.5179,188.1722,188.2282,14264.0
2021-11-19 13:10:00,201.46,201.56,201.19,201.39,13459.0,188.2469,188.3403,187.9946,188.1815,13459.0
2021-11-19 13:20:00,201.36,201.36,200.86,200.98,28554.0,188.1535,188.1535,187.6863,187.7984,28554.0
2021-11-19 13:30:00,201.03,201.08,200.73,200.84,25551.0,187.8451,187.8918,187.5648,187.6676,25551.0
2021-11-19 13:40:00,200.82,200.87,200.52,200.67,23397.0,187.6489,187.6956,187.3686,187.5087,23397.0
2021-11-19 13:50:00,200.75,200.89,200.61,200.84,16206.0,187.5835,187.7143,187.4527,187.6676,16206.0
2021-11-19 14:00:00,200.9,201.16,200.84,201.1,20379.0,187.7236,187.9666,187.6676,187.9105,20379.0
2021-11-19 14:10:00,201.1,201.21,200.98,201.04,16660.0,187.9105,188.0133,187.7984,187.8545,16660.0
2021-11-19 14:20:00,201.04,201.16,200.6,200.6,20380.0,187.8545,187.9666,187.4433,187.4433,20380.0
2021-11-19 14:30:00,200.69,200.73,200.48,200.66,12628.0,187.5274,187.5648,187.3312,187.4994,12628.0
2021-11-19 14:40:00,200.72,200.8,200.58,200.62,13261.0,187.5554,187.6302,187.4246,187.462,13261.0
2021-11-19 14:50:00,200.59,200.72,200.49,200.51,18892.0,187.434,187.5554,187.3405,187.3592,18892.0
2021-11-19 15:00:00,200.51,200.63,200.45,200.59,15858.0,187.3592,187.4713,187.3031,187.434,15858.0
2021-11-19 15:10:00,200.54,200.54,200.19,200.2,18988.0,187.3872,187.3872,187.0602,187.0695,18988.0
2021-11-19 15:20:00,200.21,200.4,200.18,200.39,35463.0,187.0789,187.2564,187.0509,187.2471,35463.0
2021-11-19 15:30:00,200.38,200.5,200.16,200.28,52002.0,187.2377,187.3499,187.0322,187.1443,52002.0
2021-11-19 15:40:00,200.27,200.29,200.06,200.1,63455.0,187.135,187.1536,186.9387,186.9761,63455.0
2021-11-19 15:50:00,200.13,200.53,199.91,200.45,261699.0,187.0041,187.3779,186.7986,187.3031,261699.0
2021-11-22 09:30:00,201.49,201.95,200.44,200.58,95874.0,188.2749,188.7048,187.2938,187.4246,95874.0
2021-11-22 09:40:00,200.52,201.94,200.09,201.94,57584.0,187.3686,188.6954,186.9668,188.6954,57584.0
2021-11-22 09:50:00,201.76,202.5,201.35,202.43,61978.0,188.5272,189.2187,188.1441,189.1533,61978.0
2021-11-22 10:00:00,202.5,203.4,202.5,203.07,46030.0,189.2187,190.0597,189.2187,189.7513,46030.0
2021-11-22 10:10:00,203.04,203.05,202.23,202.23,24056.0,189.7233,189.7326,188.9664,188.9664,24056.0
2021-11-22 10:20:00,202.2,202.52,201.68,201.7,16248.0,188.9384,189.2374,188.4525,188.4712,16248.0
2021-11-22 10:30:00,201.77,202.46,201.75,202.09,17668.0,188.5366,189.1813,188.5179,188.8356,17668.0
2021-11-22 10:40:00,202.02,202.35,201.92,202.21,14924.0,188.7702,189.0785,188.6767,188.9477,14924.0
2021-11-22 10:50:00,202.13,202.43,201.55,202.35,31568.0,188.873,189.1533,188.331,189.0785,31568.0
2021-11-22 11:00:00,202.25,202.6,202.0,202.41,29784.0,188.9851,189.3121,188.7515,189.1346,29784.0
2021-11-22 11:10:00,202.5,203.1,202.44,202.84,22569.0,189.2187,189.7793,189.1626,189.5364,22569.0
2021-11-22 11:20:00,202.94,203.71,202.81,203.53,47749.0,189.6298,190.3493,189.5084,190.1811,47749.0
2021-11-22 11:30:00,203.55,203.75,203.31,203.64,28127.0,190.1998,190.3867,189.9756,190.2839,28127.0
2021-11-22 11:40:00,203.64,203.71,203.2,203.23,26079.0,190.2839,190.3493,189.8728,189.9008,26079.0
2021-11-22 11:50:00,203.27,203.3,202.09,202.5,24316.0,189.9382,189.9662,188.8356,189.2187,24316.0
2021-11-22 12:00:00,202.5,202.85,202.29,202.69,23430.0,189.2187,189.5457,189.0225,189.3962,23430.0
2021-11-22 12:10:00,202.76,202.95,202.3,202.35,17110.0,189.4616,189.6392,189.0318,189.0785,17110.0
2021-11-22 12:20:00,202.36,202.53,202.0,202.53,48551.0,189.0879,189.2467,188.7515,189.2467,48551.0
2021-11-22 12:30:00,202.46,202.7,202.45,202.56,14451.0,189.1813,189.4056,189.172,189.2748,14451.0
2021-11-22 12:40:00,202.57,202.69,202.37,202.48,17044.0,189.2841,189.3962,189.0972,189.2,17044.0
2021-11-22 12:50:00,202.5,202.59,202.37,202.5,8580.0,189.2187,189.3028,189.0972,189.2187,8580.0
2021-11-22 13:00:00,202.55,202.88,202.51,202.66,16711.0,189.2654,189.5738,189.228,189.3682,16711.0
2021-11-22 13:10:00,202.67,203.1,202.67,202.98,10382.0,189.3775,189.7793,189.3775,189.6672,10382.0
2021-11-22 13:20:00,202.97,203.16,202.96,203.08,11142.0,189.6579,189.8354,189.6485,189.7607,11142.0
2021-11-22 13:30:00,203.08,203.36,203.01,203.1,24071.0,189.7607,190.0223,189.6952,189.7793,24071.0
2021-11-22 13:40:00,203.09,203.22,202.99,203.09,15229.0,189.77,189.8915,189.6766,189.77,15229.0
2021-11-22 13:50:00,203.07,203.43,203.06,203.38,11776.0,189.7513,190.0877,189.742,190.041,11776.0
2021-11-22 14:00:00,203.36,203.64,203.26,203.42,16324.0,190.0223,190.2839,189.9289,190.0784,16324.0
2021-11-22 14:10:00,203.42,203.46,203.27,203.36,24854.0,190.0784,190.1157,189.9382,190.0223,24854.0
2021-11-22 14:20:00,203.41,203.52,203.15,203.51,15346.0,190.069,190.1718,189.8261,190.1625,15346.0
2021-11-22 14:30:00,203.48,204.01,203.45,203.91,43424.0,190.1344,190.6297,190.1064,190.5362,43424.0
2021-11-22 14:40:00,203.91,204.2,203.85,204.2,25986.0,190.5362,190.8072,190.4802,190.8072,25986.0
2021-11-22 14:50:00,204.2,204.38,204.14,204.18,23904.0,190.8072,190.9754,190.7511,190.7885,23904.0
2021-11-22 15:00:00,204.2,204.54,204.14,204.51,28641.0,190.8072,191.1249,190.7511,191.0969,28641.0
2021-11-22 15:10:00,204.5,204.53,203.91,204.02,52953.0,191.0875,191.1156,190.5362,190.639,52953.0
2021-11-22 15:20:00,203.98,204.04,203.56,203.61,24162.0,190.6016,190.6577,190.2092,190.2559,24162.0
2021-11-22 15:30:00,203.53,203.83,203.44,203.67,57928.0,190.1811,190.4615,190.097,190.312,57928.0
2021-11-22 15:40:00,203.67,203.68,202.75,202.81,53218.0,190.312,190.3213,189.4523,189.5084,53218.0
2021-11-22 15:50:00,202.78,202.85,202.22,202.38,167754.0,189.4803,189.5457,188.9571,189.1066,167754.0
2021-11-23 09:30:00,203.05,203.75,202.64,203.51,86856.0,189.7326,190.3867,189.3495,190.1625,86856.0
2021-11-23 09:40:00,203.36,204.57,203.14,204.43,53125.0,190.0223,191.1529,189.8167,191.0221,53125.0
2021-11-23 09:50:00,204.43,205.44,204.16,204.6,77440.0,191.0221,191.9659,190.7698,191.181,77440.0
2021-11-23 10:00:00,204.63,204.87,203.94,204.11,63088.0,191.209,191.4333,190.5643,190.7231,63088.0
2021-11-23 10:10:00,204.17,204.58,203.78,204.08,46659.0,190.7792,191.1623,190.4147,190.6951,46659.0
2021-11-23 10:20:00,204.2,204.2,203.04,203.52,30342.0,190.8072,190.8072,189.7233,190.1718,30342.0
2021-11-23 10:30:00,203.56,203.63,202.78,202.87,24475.0,190.2092,190.2746,189.4803,189.5644,24475.0
2021-11-23 10:40:00,202.87,203.5,202.87,203.35,30064.0,189.5644,190.1531,189.5644,190.0129,30064.0
2021-11-23 10:50:00,203.3,203.46,202.33,202.33,22620.0,189.9662,190.1157,189.0598,189.0598,22620.0
2021-11-23 11:00:00,202.32,202.47,201.59,201.59,37779.0,189.0505,189.1907,188.3684,188.3684,37779.0
2021-11-23 11:10:00,201.71,202.28,201.7,201.96,35971.0,188.4805,189.0131,188.4712,188.7141,35971.0
2021-11-23 11:20:00,201.91,202.35,201.91,202.11,30018.0,188.6674,189.0785,188.6674,188.8543,30018.0
2021-11-23 11:30:00,202.02,202.43,201.75,202.27,28180.0,188.7702,189.1533,188.5179,189.0038,28180.0
2021-11-23 11:40:00,202.22,202.69,201.86,202.6,21402.0,188.9571,189.3962,188.6207,189.3121,21402.0
2021-11-23 11:50:00,202.48,202.69,202.34,202.43,25952.0,189.2,189.3962,189.0692,189.1533,25952.0
2021-11-23 12:00:00,202.35,202.41,201.8,202.09,23201.0,189.0785,189.1346,188.5646,188.8356,23201.0
2021-11-23 12:10:00,202.1,202.26,201.66,201.92,30171.0,188.8449,188.9944,188.4338,188.6767,30171.0
2021-11-23 12:20:00,201.96,202.46,201.92,202.31,28451.0,188.7141,189.1813,188.6767,189.0412,28451.0
2021-11-23 12:30:00,202.31,202.65,202.25,202.65,30114.0,189.0412,189.3589,188.9851,189.3589,30114.0
2021-11-23 12:40:00,202.6,203.12,202.52,202.87,28550.0,189.3121,189.798,189.2374,189.5644,28550.0
2021-11-23 12:50:00,202.86,203.14,202.83,203.11,23203.0,189.5551,189.8167,189.5271,189.7887,23203.0
2021-11-23 13:00:00,203.12,203.39,202.96,203.16,25606.0,189.798,190.0503,189.6485,189.8354,25606.0
2021-11-23 13:10:00,203.07,203.27,202.76,202.76,40524.0,189.7513,189.9382,189.4616,189.4616,40524.0
2021-11-23 13:20:00,202.78,203.5,202.74,203.21,36566.0,189.4803,190.1531,189.443,189.8821,36566.0
2021-11-23 13:30:00,203.25,203.53,203.25,203.47,23648.0,189.9195,190.1811,189.9195,190.1251,23648.0
2021-11-23 13:40:00,203.48,203.76,203.27,203.64,21125.0,190.1344,190.3961,189.9382,190.2839,21125.0
2021-11-23 13:50:00,203.66,204.12,203.66,203.84,43989.0,190.3026,190.7324,190.3026,190.4708,43989.0
2021-11-23 14:00:00,203.8,204.23,203.75,204.22,37510.0,190.4334,190.8352,190.3867,190.8259,37510.0
2021-11-23 14:10:00,204.24,204.35,204.14,204.16,37381.0,190.8446,190.9474,190.7511,190.7698,37381.0
2021-11-23 14:20:00,204.18,204.5,204.17,204.27,24537.0,190.7885,191.0875,190.7792,190.8726,24537.0
2021-11-23 14:30:00,204.29,204.37,203.89,204.02,23014.0,190.8913,190.9661,190.5175,190.639,23014.0
2021-11-23 14:40:00,203.96,204.65,203.96,204.65,26779.0,190.5829,191.2277,190.5829,191.2277,26779.0
2021-11-23 14:50:00,204.66,204.84,204.29,204.69,63303.0,191.237,191.4052,190.8913,191.2651,63303.0
2021-11-23 15:00:00,204.66,204.69,204.39,204.69,40526.0,191.237,191.2651,190.9847,191.2651,40526.0
2021-11-23 15:10:00,204.69,204.73,204.0,204.06,35987.0,191.2651,191.3024,190.6203,190.6764,35987.0
2021-11-23 15:20:00,204.09,204.2,204.0,204.03,36324.0,190.7044,190.8072,190.6203,190.6483,36324.0
2021-11-23 15:30:00,204.04,204.4,203.91,204.27,58889.0,190.6577,190.9941,190.5362,190.8726,58889.0
2021-11-23 15:40:00,204.28,204.78,204.26,204.61,208065.0,190.882,191.3492,190.8633,191.1903,208065.0
2021-11-23 15:50:00,204.69,205.57,204.66,205.28,348497.0,191.2651,192.0873,191.237,191.8164,348497.0
2021-11-24 09:30:00,203.66,206.73,203.08,206.7,175756.0,190.3026,193.1713,189.7607,193.1432,175756.0
2021-11-24 09:40:00,206.69,206.87,205.57,206.19,72920.0,193.1339,193.3021,192.0873,192.6667,72920.0
2021-11-24 09:50:00,206.29,206.85,205.45,205.75,54575.0,192.7601,193.2834,191.9752,192.2555,54575.0
2021-11-24 10:00:00,205.77,206.39,205.23,205.98,47620.0,192.2742,192.8536,191.7696,192.4705,47620.0
2021-11-24 10:10:00,205.88,206.5,205.66,206.33,37425.0,192.377,192.9564,192.1714,192.7975,37425.0
2021-11-24 10:20:00,206.33,207.17,206.16,207.16,56927.0,192.7975,193.5824,192.6386,193.5731,56927.0
2021-11-24 10:30:00,207.13,207.76,206.94,207.5,55266.0,193.545,194.1337,193.3675,193.8908,55266.0
2021-11-24 10:40:00,207.5,207.95,207.33,207.49,53107.0,193.8908,194.3112,193.7319,193.8814,53107.0
2021-11-24 10:50:00,207.47,208.1,207.41,207.9,67866.0,193.8627,194.4514,193.8067,194.2645,67866.0
2021-11-24 11:00:00,207.97,208.06,207.57,207.89,45745.0,194.3299,194.414,193.9562,194.2552,45745.0
2021-11-24 11:10:00,207.83,207.93,207.35,207.59,37065.0,194.1991,194.2926,193.7506,193.9749,37065.0
2021-11-24 11:20:00,207.61,207.79,207.38,207.51,108052.0,193.9935,194.1617,193.7786,193.9001,108052.0
2021-11-24 11:30:00,207.6,207.91,207.3,207.54,47193.0,193.9842,194.2739,193.7039,193.9281,47193.0
2021-11-24 11:40:00,207.45,208.17,207.39,207.99,44830.0,193.844,194.5168,193.788,194.3486,44830.0
2021-11-24 11:50:00,208.0,208.26,207.84,208.08,34809.0,194.358,194.6009,194.2085,194.4327,34809.0
2021-11-24 12:00:00,208.03,208.11,207.45,207.49,41319.0,194.386,194.4608,193.844,193.8814,41319.0
2021-11-24 12:10:00,207.46,207.6,207.0,207.2,30347.0,193.8534,193.9842,193.4236,193.6104,30347.0
2021-11-24 12:20:00,207.21,207.21,206.77,206.89,29750.0,193.6198,193.6198,193.2086,193.3208,29750.0
2021-11-24 12:30:00,206.84,207.25,206.84,207.19,54467.0,193.2741,193.6572,193.2741,193.6011,54467.0
2021-11-24 12:40:00,207.21,207.57,207.21,207.44,48682.0,193.6198,193.9562,193.6198,193.8347,48682.0
2021-11-24 12:50:00,207.46,207.51,207.22,207.33,53888.0,193.8534,193.9001,193.6291,193.7319,53888.0
2021-11-24 13:00:00,207.32,207.47,207.08,207.46,24638.0,193.7226,193.8627,193.4983,193.8534,24638.0
2021-11-24 13:10:00,207.45,207.68,207.41,207.6,45254.0,193.844,194.059,193.8067,193.9842,45254.0
2021-11-24 13:20:00,207.62,207.83,207.39,207.43,27516.0,194.0029,194.1991,193.788,193.8254,27516.0
2021-11-24 13:30:00,207.41,207.41,206.85,206.85,15659.0,193.8067,193.8067,193.2834,193.2834,15659.0
2021-11-24 13:40:00,206.81,206.81,206.43,206.54,16637.0,193.246,193.246,192.8909,192.9937,16637.0
2021-11-24 13:50:00,206.58,206.61,206.18,206.19,18096.0,193.0311,193.0591,192.6573,192.6667,18096.0
2021-11-24 14:00:00,206.18,206.3,205.54,205.59,36672.0,192.6573,192.7695,192.0593,192.106,36672.0
2021-11-24 14:10:00,205.63,205.99,205.38,205.99,23289.0,192.1434,192.4798,191.9098,192.4798,23289.0
2021-11-24 14:20:00,205.98,206.05,205.69,205.69,40392.0,192.4705,192.5359,192.1995,192.1995,40392.0
2021-11-24 14:30:00,205.69,206.12,205.68,206.08,26238.0,192.1995,192.6013,192.1901,192.5639,26238.0
2021-11-24 14:40:00,206.05,206.44,206.01,206.33,40218.0,192.5359,192.9003,192.4985,192.7975,40218.0
2021-11-24 14:50:00,206.33,206.72,206.31,206.72,61388.0,192.7975,193.1619,192.7788,193.1619,61388.0
2021-11-24 15:00:00,206.75,206.77,206.32,206.62,30506.0,193.19,193.2086,192.7882,193.0685,30506.0
2021-11-24 15:10:00,206.63,206.69,206.47,206.57,23085.0,193.0778,193.1339,192.9283,193.0218,23085.0
2021-11-24 15:20:00,206.61,206.86,206.53,206.73,39500.0,193.0591,193.2927,192.9844,193.1713,39500.0
2021-11-24 15:30:00,206.73,206.92,206.45,206.89,89040.0,193.1713,193.3488,192.9096,193.3208,89040.0
2021-11-24 15:40:00,206.89,206.9,206.39,206.53,101789.0,193.3208,193.3301,192.8536,192.9844,101789.0
2021-11-24 15:50:00,206.53,207.24,206.45,207.08,261546.0,192.9844,193.6478,192.9096,193.4983,261546.0
2021-11-26 09:30:00,201.0,201.45,198.27,199.78,270418.0,187.8171,188.2376,185.2661,186.6771,270418.0
2021-11-26 09:40:00,199.61,199.63,196.65,196.74,182053.0,186.5182,186.5369,183.7524,183.8365,182053.0
2021-11-26 09:50:00,196.71,198.17,196.61,197.79,190617.0,183.8084,185.1727,183.715,184.8176,190617.0
2021-11-26 10:00:00,197.72,198.75,197.6,198.45,125354.0,184.7522,185.7146,184.6401,185.4343,125354.0
2021-11-26 10:10:00,198.41,198.68,197.75,198.52,116022.0,185.3969,185.6492,184.7802,185.4997,116022.0
2021-11-26 10:20:00,198.51,199.33,198.47,199.32,106935.0,185.4904,186.2566,185.453,186.2473,106935.0
2021-11-26 10:30:00,199.32,199.79,199.0,199.63,102521.0,186.2473,186.6864,185.9483,186.5369,102521.0
2021-11-26 10:40:00,199.65,200.05,199.19,199.62,85507.0,186.5556,186.9294,186.1258,186.5276,85507.0
2021-11-26 10:50:00,199.53,199.62,198.29,198.63,58304.0,186.4435,186.5276,185.2848,185.6025,58304.0
2021-11-26 11:00:00,198.53,198.53,197.93,198.22,64403.0,185.5091,185.5091,184.9484,185.2194,64403.0
2021-11-26 11:10:00,198.26,198.29,197.25,197.31,61805.0,185.2568,185.2848,184.313,184.3691,61805.0
2021-11-26 11:20:00,197.28,197.5,196.78,197.09,93984.0,184.3411,184.5466,183.8739,184.1635,93984.0
2021-11-26 11:30:00,197.02,197.83,196.8,197.77,84743.0,184.0981,184.855,183.8925,184.7989,84743.0
2021-11-26 11:40:00,197.71,198.1,197.43,197.96,92046.0,184.7429,185.1073,184.4812,184.9765,92046.0
2021-11-26 11:50:00,197.96,198.2,197.67,198.03,84504.0,184.9765,185.2007,184.7055,185.0419,84504.0
2021-11-26 12:00:00,198.07,198.83,198.07,198.75,48345.0,185.0792,185.7894,185.0792,185.7146,48345.0
2021-11-26 12:10:00,198.72,199.3,198.61,198.65,47050.0,185.6866,186.2286,185.5838,185.6212,47050.0
2021-11-26 12:20:00,198.6,199.4,198.58,199.39,58128.0,185.5745,186.322,185.5558,186.3127,58128.0
2021-11-26 12:30:00,199.36,200.07,199.28,199.84,80095.0,186.2846,186.9481,186.2099,186.7332,80095.0
2021-11-26 12:40:00,199.8,199.86,198.93,199.02,83088.0,186.6958,186.7518,185.8828,185.9669,83088.0
2021-11-26 12:50:00,199.04,199.32,198.18,198.83,173435.0,185.9856,186.2473,185.182,185.7894,173435.0
2021-11-29 09:30:00,201.23,201.5,198.62,198.77,159694.0,188.032,188.2843,185.5932,185.7333,159694.0
2021-11-29 09:40:00,198.64,198.85,196.75,196.89,96907.0,185.6119,185.8081,183.8458,183.9766,96907.0
2021-11-29 09:50:00,196.81,197.06,196.18,196.68,71164.0,183.9019,184.1355,183.3132,183.7804,71164.0
2021-11-29 10:00:00,196.7,196.87,195.91,196.5,82624.0,183.7991,183.958,183.0609,183.6122,82624.0
2021-11-29 10:10:00,196.53,196.72,195.11,195.44,65959.0,183.6402,183.8178,182.3134,182.6217,65959.0
2021-11-29 10:20:00,195.44,195.53,194.35,194.5,110100.0,182.6217,182.7058,181.6032,181.7434,110100.0
2021-11-29 10:30:00,194.55,195.08,194.1,194.43,75131.0,181.7901,182.2854,181.3696,181.678,75131.0
2021-11-29 10:40:00,194.54,194.55,193.56,193.6,89509.0,181.7808,181.7901,180.865,180.9024,89509.0
2021-11-29 10:50:00,193.6,193.86,193.28,193.73,73926.0,180.9024,181.1454,180.6034,181.0239,73926.0
2021-11-29 11:00:00,193.67,195.05,193.58,194.86,59732.0,180.9678,182.2573,180.8837,182.0798,59732.0
2021-11-29 11:10:00,194.79,194.9,194.19,194.21,85426.0,182.0144,182.1172,181.4537,181.4724,85426.0
2021-11-29 11:20:00,194.23,194.95,194.22,194.71,139590.0,181.4911,182.1639,181.4818,181.9396,139590.0
2021-11-29 11:30:00,194.74,195.26,194.69,195.19,114790.0,181.9676,182.4535,181.9209,182.3881,114790.0
2021-11-29 11:40:00,195.18,195.8,195.12,195.43,41702.0,182.3788,182.9581,182.3227,182.6124,41702.0
2021-11-29 11:50:00,195.48,195.92,195.36,195.91,37132.0,182.6591,183.0703,182.547,183.0609,37132.0
2021-11-29 12:00:00,195.92,196.4,195.84,196.09,42381.0,183.0703,183.5188,182.9955,183.2291,42381.0
2021-11-29 12:10:00,196.14,196.59,196.08,196.56,30331.0,183.2758,183.6963,183.2198,183.6683,30331.0
2021-11-29 12:20:00,196.56,197.0,196.5,196.78,46911.0,183.6683,184.0794,183.6122,183.8739,46911.0
2021-11-29 12:30:00,196.85,197.46,196.81,197.3,39886.0,183.9393,184.5093,183.9019,184.3597,39886.0
2021-11-29 12:40:00,197.3,197.37,197.08,197.15,26230.0,184.3597,184.4252,184.1542,184.2196,26230.0
2021-11-29 12:50:00,197.12,197.15,196.55,196.61,37308.0,184.1916,184.2196,183.6589,183.715,37308.0
2021-11-29 13:00:00,196.61,196.61,196.26,196.58,28375.0,183.715,183.715,183.388,183.687,28375.0
2021-11-29 13:10:00,196.55,196.55,196.06,196.34,44620.0,183.6589,183.6589,183.2011,183.4627,44620.0
2021-11-29 13:20:00,196.41,196.63,196.12,196.54,32959.0,183.5281,183.7337,183.2571,183.6496,32959.0
2021-11-29 13:30:00,196.55,196.78,196.24,196.27,28170.0,183.6589,183.8739,183.3693,183.3973,28170.0
2021-11-29 13:40:00,196.32,196.39,196.11,196.2,38197.0,183.444,183.5094,183.2478,183.3319,38197.0
2021-11-29 13:50:00,196.18,196.4,196.08,196.32,33024.0,183.3132,183.5188,183.2198,183.444,33024.0
2021-11-29 14:00:00,196.34,196.49,196.19,196.21,32593.0,183.4627,183.6029,183.3225,183.3412,32593.0
2021-11-29 14:10:00,196.21,196.4,196.2,196.22,32791.0,183.3412,183.5188,183.3319,183.3506,32791.0
2021-11-29 14:20:00,196.26,196.39,196.02,196.14,47327.0,183.388,183.5094,183.1637,183.2758,47327.0
2021-11-29 14:30:00,196.14,196.21,195.55,195.61,38362.0,183.2758,183.3412,182.7245,182.7806,38362.0
2021-11-29 14:40:00,195.61,195.88,195.4,195.41,42405.0,182.7806,183.0329,182.5844,182.5937,42405.0
2021-11-29 14:50:00,195.39,195.58,195.38,195.51,34332.0,182.575,182.7526,182.5657,182.6871,34332.0
2021-11-29 15:00:00,195.52,195.87,195.52,195.8,30621.0,182.6965,183.0235,182.6965,182.9581,30621.0
2021-11-29 15:10:00,195.83,195.99,195.72,195.84,33269.0,182.9862,183.1357,182.8834,182.9955,33269.0
2021-11-29 15:20:00,195.87,195.87,195.38,195.42,48678.0,183.0235,183.0235,182.5657,182.6031,48678.0
2021-11-29 15:30:00,195.42,195.64,195.36,195.45,87457.0,182.6031,182.8086,182.547,182.6311,87457.0
2021-11-29 15:40:00,195.46,195.92,195.45,195.89,81030.0,182.6404,183.0703,182.6311,183.0422,81030.0
2021-11-29 15:50:00,195.86,196.19,195.67,195.9,345057.0,183.0142,183.3225,182.8367,183.0516,345057.0
2021-11-30 09:30:00,193.84,195.9,193.62,194.06,150965.0,181.1267,183.0516,180.9211,181.3322,150965.0
2021-11-30 09:40:00,194.09,195.5,194.08,194.74,51752.0,181.3603,182.6778,181.3509,181.9676,51752.0
2021-11-30 09:50:00,194.53,196.37,194.18,194.81,137446.0,181.7714,183.4907,181.4444,182.0331,137446.0
2021-11-30 10:00:00,194.83,196.78,194.63,196.24,76615.0,182.0517,183.8739,181.8649,183.3693,76615.0
2021-11-30 10:10:00,196.25,196.35,194.76,194.76,39407.0,183.3786,183.4721,181.9863,181.9863,39407.0
2021-11-30 10:20:00,194.92,195.04,194.21,194.61,35725.0,182.1358,182.248,181.4724,181.8462,35725.0
2021-11-30 10:30:00,194.63,196.11,194.63,195.63,60440.0,181.8649,183.2478,181.8649,182.7993,60440.0
2021-11-30 10:40:00,195.47,196.3,195.28,195.35,37935.0,182.6498,183.4253,182.4722,182.5376,37935.0
2021-11-30 10:50:00,195.28,195.34,193.38,193.38,68522.0,182.4722,182.5283,180.6968,180.6968,68522.0
2021-11-30 11:00:00,193.38,193.72,192.78,193.01,81206.0,180.6968,181.0145,180.1362,180.3511,81206.0
2021-11-30 11:10:00,193.01,194.16,192.77,193.97,55650.0,180.3511,181.4257,180.1269,181.2482,55650.0
2021-11-30 11:20:00,194.0,194.24,193.46,193.95,79686.0,181.2762,181.5004,180.7716,181.2295,79686.0
2021-11-30 11:30:00,194.0,194.09,193.16,193.71,63890.0,181.2762,181.3603,180.4913,181.0052,63890.0
2021-11-30 11:40:00,193.7,193.77,193.0,193.31,32971.0,180.9959,181.0613,180.3418,180.6314,32971.0
2021-11-30 11:50:00,193.25,193.57,192.66,193.06,80560.0,180.5754,180.8744,180.0241,180.3978,80560.0
2021-11-30 12:00:00,193.0,193.0,191.9,192.14,62538.0,180.3418,180.3418,179.3139,179.5382,62538.0
2021-11-30 12:10:00,192.18,192.54,191.86,192.15,52410.0,179.5756,179.9119,179.2765,179.5475,52410.0
2021-11-30 12:20:00,192.12,192.44,191.88,192.34,46111.0,179.5195,179.8185,179.2952,179.7251,46111.0
2021-11-30 12:30:00,192.31,192.75,191.97,192.34,30789.0,179.697,180.1082,179.3793,179.7251,30789.0
2021-11-30 12:40:00,192.4,192.86,192.16,192.33,23654.0,179.7811,180.211,179.5569,179.7157,23654.0
2021-11-30 12:50:00,192.38,192.76,192.02,192.17,25625.0,179.7624,180.1175,179.426,179.5662,25625.0
2021-11-30 13:00:00,192.22,192.26,191.83,191.9,40833.0,179.6129,179.6503,179.2485,179.3139,40833.0
2021-11-30 13:10:00,191.88,191.91,191.56,191.75,28964.0,179.2952,179.3233,178.9962,179.1738,28964.0
2021-11-30 13:20:00,191.69,192.34,191.55,191.82,37350.0,179.1177,179.7251,178.9869,179.2392,37350.0
2021-11-30 13:30:00,191.87,193.41,191.75,193.26,80320.0,179.2859,180.7249,179.1738,180.5847,80320.0
2021-11-30 13:40:00,193.26,193.27,192.54,192.61,26143.0,180.5847,180.5941,179.9119,179.9773,26143.0
2021-11-30 13:50:00,192.61,193.37,192.57,193.28,41379.0,179.9773,180.6875,179.94,180.6034,41379.0
2021-11-30 14:00:00,193.25,193.91,193.24,193.91,70900.0,180.5754,181.1921,180.566,181.1921,70900.0
2021-11-30 14:10:00,193.87,194.3,193.87,193.93,43022.0,181.1547,181.5565,181.1547,181.2108,43022.0
2021-11-30 14:20:00,193.91,193.93,193.05,193.05,41121.0,181.1921,181.2108,180.3885,180.3885,41121.0
2021-11-30 14:30:00,193.05,193.59,192.88,193.49,35729.0,180.3885,180.8931,180.2296,180.7996,35729.0
2021-11-30 14:40:00,193.49,193.68,192.76,192.77,42431.0,180.7996,180.9772,180.1175,180.1269,42431.0
2021-11-30 14:50:00,192.8,192.96,192.67,192.86,38405.0,180.1549,180.3044,180.0334,180.211,38405.0
2021-11-30 15:00:00,192.85,193.14,192.75,192.76,40493.0,180.2016,180.4726,180.1082,180.1175,40493.0
2021-11-30 15:10:00,192.77,193.12,192.77,193.08,40249.0,180.1269,180.4539,180.1269,180.4165,40249.0
2021-11-30 15:20:00,193.05,193.35,192.84,192.93,41614.0,180.3885,180.6688,180.1923,180.2764,41614.0
2021-11-30 15:30:00,192.86,193.66,192.86,193.29,59461.0,180.211,180.9585,180.211,180.6128,59461.0
2021-11-30 15:40:00,193.27,193.95,193.14,193.14,64095.0,180.5941,181.2295,180.4726,180.4726,64095.0
2021-11-30 15:50:00,193.12,194.1,192.98,193.6,358686.0,180.4539,181.3696,180.3231,180.9024,358686.0
2021-12-01 09:30:00,197.58,198.43,196.2,196.7,119597.0,184.6214,185.4156,183.3319,183.7991,119597.0
2021-12-01 09:40:00,196.53,197.67,196.53,196.95,40019.0,183.6402,184.7055,183.6402,184.0327,40019.0
2021-12-01 09:50:00,196.78,196.92,196.05,196.5,30500.0,183.8739,184.0047,183.1917,183.6122,30500.0
2021-12-01 10:00:00,196.53,197.3,196.31,197.13,41447.0,183.6402,184.3597,183.4347,184.2009,41447.0
2021-12-01 10:10:00,197.13,198.12,197.13,197.58,56568.0,184.2009,185.126,184.2009,184.6214,56568.0
2021-12-01 10:20:00,197.52,197.66,196.78,196.78,27031.0,184.5653,184.6961,183.8739,183.8739,27031.0
2021-12-01 10:30:00,196.8,197.38,196.38,196.41,27852.0,183.8925,184.4345,183.5001,183.5281,27852.0
2021-12-01 10:40:00,196.33,196.98,196.07,196.7,33369.0,183.4534,184.0607,183.2104,183.7991,33369.0
2021-12-01 10:50:00,196.68,196.91,196.52,196.71,28894.0,183.7804,183.9953,183.6309,183.8084,28894.0
2021-12-01 11:00:00,196.7,196.95,196.42,196.7,25900.0,183.7991,184.0327,183.5375,183.7991,25900.0
2021-12-01 11:10:00,196.72,197.22,196.71,197.04,44561.0,183.8178,184.285,183.8084,184.1168,44561.0
2021-12-01 11:20:00,197.03,197.31,196.75,196.79,106990.0,184.1075,184.3691,183.8458,183.8832,106990.0
2021-12-01 11:30:00,196.85,196.87,196.19,196.32,23691.0,183.9393,183.958,183.3225,183.444,23691.0
2021-12-01 11:40:00,196.28,196.28,195.45,195.63,23497.0,183.4066,183.4066,182.6311,182.7993,23497.0
2021-12-01 11:50:00,195.5,195.5,194.95,195.31,35287.0,182.6778,182.6778,182.1639,182.5003,35287.0
2021-12-01 12:00:00,195.37,195.95,195.21,195.74,15848.0,182.5563,183.0983,182.4068,182.9021,15848.0
2021-12-01 12:10:00,195.74,196.2,195.74,196.04,15653.0,182.9021,183.3319,182.9021,183.1824,15653.0
2021-12-01 12:20:00,195.98,196.11,195.56,195.61,22622.0,183.1263,183.2478,182.7339,182.7806,22622.0
2021-12-01 12:30:00,195.69,195.88,195.28,195.54,26646.0,182.8553,183.0329,182.4722,182.7152,26646.0
2021-12-01 12:40:00,195.52,195.55,195.14,195.15,24704.0,182.6965,182.7245,182.3414,182.3508,24704.0
2021-12-01 12:50:00,195.12,195.15,194.34,194.43,25316.0,182.3227,182.3508,181.5939,181.678,25316.0
2021-12-01 13:00:00,194.43,194.72,193.93,194.09,40537.0,181.678,181.949,181.2108,181.3603,40537.0
2021-12-01 13:10:00,194.12,194.4,193.5,193.5,22060.0,181.3883,181.6499,180.809,180.809,22060.0
2021-12-01 13:20:00,193.63,194.24,193.56,194.22,20576.0,180.9305,181.5004,180.865,181.4818,20576.0
2021-12-01 13:30:00,194.22,194.44,193.85,194.39,56429.0,181.4818,181.6873,181.136,181.6406,56429.0
2021-12-01 13:40:00,194.42,194.42,193.1,193.18,34190.0,181.6686,181.6686,180.4352,180.51,34190.0
2021-12-01 13:50:00,193.21,194.26,193.21,194.26,26668.0,180.538,181.5191,180.538,181.5191,26668.0
2021-12-01 14:00:00,194.23,194.49,193.98,194.04,33536.0,181.4911,181.734,181.2575,181.3136,33536.0
2021-12-01 14:10:00,194.04,194.04,193.59,193.78,41076.0,181.3136,181.3136,180.8931,181.0706,41076.0
2021-12-01 14:20:00,193.83,194.86,193.81,194.86,42965.0,181.1173,182.0798,181.0986,182.0798,42965.0
2021-12-01 14:30:00,194.81,195.2,194.74,195.11,45570.0,182.0331,182.3975,181.9676,182.3134,45570.0
2021-12-01 14:40:00,195.11,195.2,194.69,195.01,34840.0,182.3134,182.3975,181.9209,182.2199,34840.0
2021-12-01 14:50:00,195.08,195.24,194.72,194.8,34573.0,182.2854,182.4349,181.949,182.0237,34573.0
2021-12-01 15:00:00,194.82,194.99,194.57,194.84,83611.0,182.0424,182.2013,181.8088,182.0611,83611.0
2021-12-01 15:10:00,194.76,195.24,194.73,194.87,171109.0,181.9863,182.4349,181.9583,182.0891,171109.0
2021-12-01 15:20:00,194.86,194.9,193.47,193.49,107509.0,182.0798,182.1172,180.7809,180.7996,107509.0
2021-12-01 15:30:00,193.47,193.73,193.04,193.64,94497.0,180.7809,181.0239,180.3791,180.9398,94497.0
2021-12-01 15:40:00,193.63,193.81,192.82,192.89,83467.0,180.9305,181.0986,180.1736,180.239,83467.0
2021-12-01 15:50:00,192.87,192.97,191.36,191.46,218863.0,180.2203,180.3137,178.8093,178.9028,218863.0
2021-12-02 09:30:00,192.31,194.36,191.81,192.74,100900.0,179.697,181.6126,179.2298,180.0988,100900.0
2021-12-02 09:40:00,192.88,193.58,192.57,193.17,31731.0,180.2296,180.8837,179.94,180.5006,31731.0
2021-12-02 09:50:00,193.28,193.79,192.99,193.39,44984.0,180.6034,181.08,180.3324,180.7062,44984.0
2021-12-02 10:00:00,193.39,193.75,192.63,193.12,44331.0,180.7062,181.0426,179.996,180.4539,44331.0
2021-12-02 10:10:00,193.25,193.75,193.0,193.56,39313.0,180.5754,181.0426,180.3418,180.865,39313.0
2021-12-02 10:20:00,193.56,194.14,193.19,193.95,74987.0,180.865,181.407,180.5193,181.2295,74987.0
2021-12-02 10:30:00,194.02,194.5,192.84,193.05,46428.0,181.2949,181.7434,180.1923,180.3885,46428.0
2021-12-02 10:40:00,193.34,193.96,193.14,193.88,47100.0,180.6595,181.2388,180.4726,181.1641,47100.0
2021-12-02 10:50:00,193.99,194.75,193.67,194.73,26522.0,181.2668,181.977,180.9678,181.9583,26522.0
2021-12-02 11:00:00,194.86,195.19,194.35,195.19,29599.0,182.0798,182.3881,181.6032,182.3881,29599.0
2021-12-02 11:10:00,195.1,195.23,194.54,195.03,37208.0,182.304,182.4255,181.7808,182.2386,37208.0
2021-12-02 11:20:00,194.98,195.61,194.98,195.41,36774.0,182.1919,182.7806,182.1919,182.5937,36774.0
2021-12-02 11:30:00,195.43,195.68,194.78,195.56,50204.0,182.6124,182.846,182.005,182.7339,50204.0
2021-12-02 11:40:00,195.6,196.25,195.57,196.25,50980.0,182.7712,183.3786,182.7432,183.3786,50980.0
2021-12-02 11:50:00,196.19,196.97,196.04,196.73,38917.0,183.3225,184.0514,183.1824,183.8271,38917.0
2021-12-02 12:00:00,196.8,196.81,196.36,196.49,42130.0,183.8925,183.9019,183.4814,183.6029,42130.0
2021-12-02 12:10:00,196.48,197.31,196.48,197.25,63066.0,183.5935,184.3691,183.5935,184.313,63066.0
2021-12-02 12:20:00,197.38,197.45,197.0,197.18,39683.0,184.4345,184.4999,184.0794,184.2476,39683.0
2021-12-02 12:30:00,197.29,197.4,196.95,196.95,28337.0,184.3504,184.4532,184.0327,184.0327,28337.0
2021-12-02 12:40:00,196.96,197.18,196.47,196.52,23928.0,184.042,184.2476,183.5842,183.6309,23928.0
2021-12-02 12:50:00,196.48,196.84,196.1,196.41,26868.0,183.5935,183.9299,183.2385,183.5281,26868.0
2021-12-02 13:00:00,196.27,196.69,195.92,196.44,25074.0,183.3973,183.7898,183.0703,183.5562,25074.0
2021-12-02 13:10:00,196.43,196.87,196.19,196.52,24494.0,183.5468,183.958,183.3225,183.6309,24494.0
2021-12-02 13:20:00,196.58,196.58,195.9,196.2,21300.0,183.687,183.687,183.0516,183.3319,21300.0
2021-12-02 13:30:00,196.39,197.11,196.11,197.02,42637.0,183.5094,184.1822,183.2478,184.0981,42637.0
2021-12-02 13:40:00,197.02,197.25,196.8,197.11,21954.0,184.0981,184.313,183.8925,184.1822,21954.0
2021-12-02 13:50:00,197.16,197.62,196.81,197.5,26765.0,184.2289,184.6588,183.9019,184.5466,26765.0
2021-12-02 14:00:00,197.44,197.56,197.05,197.18,25287.0,184.4906,184.6027,184.1261,184.2476,25287.0
2021-12-02 14:10:00,197.19,197.27,196.85,197.27,20275.0,184.257,184.3317,183.9393,184.3317,20275.0
2021-12-02 14:20:00,197.27,197.5,197.0,197.44,21251.0,184.3317,184.5466,184.0794,184.4906,21251.0
2021-12-02 14:30:00,197.4,197.5,197.01,197.37,25830.0,184.4532,184.5466,184.0888,184.4252,25830.0
2021-12-02 14:40:00,197.4,197.41,196.98,197.0,31092.0,184.4532,184.4625,184.0607,184.0794,31092.0
2021-12-02 14:50:00,197.03,197.5,196.9,197.17,63957.0,184.1075,184.5466,183.986,184.2383,63957.0
2021-12-02 15:00:00,197.18,197.44,197.17,197.22,26684.0,184.2476,184.4906,184.2383,184.285,26684.0
2021-12-02 15:10:00,197.29,197.4,196.91,197.15,41766.0,184.3504,184.4532,183.9953,184.2196,41766.0
2021-12-02 15:20:00,197.18,197.37,197.02,197.28,63135.0,184.2476,184.4252,184.0981,184.3411,63135.0
2021-12-02 15:30:00,197.28,197.6,196.95,197.07,66366.0,184.3411,184.6401,184.0327,184.1448,66366.0
2021-12-02 15:40:00,197.02,197.62,197.0,197.25,78820.0,184.0981,184.6588,184.0794,184.313,78820.0
2021-12-02 15:50:00,197.21,197.3,196.57,196.79,227154.0,184.2757,184.3597,183.6776,183.8832,227154.0
2021-12-03 09:30:00,197.67,198.13,197.24,197.24,63129.0,184.7055,185.1353,184.3037,184.3037,63129.0
2021-12-03 09:40:00,197.41,197.57,196.44,196.44,37487.0,184.4625,184.612,183.5562,183.5562,37487.0
2021-12-03 09:50:00,196.63,197.17,195.81,196.96,41321.0,183.7337,184.2383,182.9675,184.042,41321.0
2021-12-03 10:00:00,197.04,198.2,196.56,197.54,61883.0,184.1168,185.2007,183.6683,184.584,61883.0
2021-12-03 10:10:00,197.5,197.87,197.17,197.48,107955.0,184.5466,184.8924,184.2383,184.5279,107955.0
2021-12-03 10:20:00,197.48,198.1,197.11,197.9,29782.0,184.5279,185.1073,184.1822,184.9204,29782.0
2021-12-03 10:30:00,197.85,197.94,197.01,197.48,64397.0,184.8737,184.9578,184.0888,184.5279,64397.0
2021-12-03 10:40:00,197.4,197.56,196.23,196.42,35656.0,184.4532,184.6027,183.3599,183.5375,35656.0
2021-12-03 10:50:00,196.36,197.41,196.18,197.28,31818.0,183.4814,184.4625,183.3132,184.3411,31818.0
2021-12-03 11:00:00,197.2,197.76,196.91,197.32,45541.0,184.2663,184.7896,183.9953,184.3784,45541.0
2021-12-03 11:10:00,197.27,198.06,197.05,197.58,61230.0,184.3317,185.0699,184.1261,184.6214,61230.0
2021-12-03 11:20:00,197.56,198.75,197.42,198.32,50537.0,184.6027,185.7146,184.4719,185.3128,50537.0
2021-12-03 11:30:00,198.26,199.33,198.04,199.31,76221.0,185.2568,186.2566,185.0512,186.2379,76221.0
2021-12-03 11:40:00,199.37,199.39,198.39,198.54,51657.0,186.294,186.3127,185.3783,185.5184,51657.0
2021-12-03 11:50:00,198.48,198.66,197.69,197.72,50420.0,185.4624,185.6306,184.7242,184.7522,50420.0
2021-12-03 12:00:00,197.67,197.67,197.07,197.47,30087.0,184.7055,184.7055,184.1448,184.5186,30087.0
2021-12-03 12:10:00,197.37,198.23,197.3,198.09,22132.0,184.4252,185.2288,184.3597,185.0979,22132.0
2021-12-03 12:20:00,198.03,198.7,197.85,198.51,28655.0,185.0419,185.6679,184.8737,185.4904,28655.0
2021-12-03 12:30:00,198.51,198.57,197.88,198.5,23662.0,185.4904,185.5465,184.9017,185.481,23662.0
2021-12-03 12:40:00,198.58,198.84,198.02,198.16,27884.0,185.5558,185.7987,185.0325,185.1633,27884.0
2021-12-03 12:50:00,198.15,198.31,197.3,197.44,23217.0,185.154,185.3035,184.3597,184.4906,23217.0
2021-12-03 13:00:00,197.36,197.91,197.25,197.76,38891.0,184.4158,184.9297,184.313,184.7896,38891.0
2021-12-03 13:10:00,197.73,198.14,197.63,198.14,17443.0,184.7615,185.1447,184.6681,185.1447,17443.0
2021-12-03 13:20:00,198.12,198.28,197.64,197.65,9884.0,185.126,185.2755,184.6774,184.6868,9884.0
2021-12-03 13:30:00,197.65,197.65,197.06,197.16,41209.0,184.6868,184.6868,184.1355,184.2289,41209.0
2021-12-03 13:40:00,197.2,197.43,196.94,197.29,30880.0,184.2663,184.4812,184.0234,184.3504,30880.0
2021-12-03 13:50:00,197.27,197.49,196.99,197.09,20242.0,184.3317,184.5373,184.0701,184.1635,20242.0
2021-12-03 14:00:00,197.07,197.45,196.97,197.06,34311.0,184.1448,184.4999,184.0514,184.1355,34311.0
2021-12-03 14:10:00,197.05,197.35,196.94,197.05,34930.0,184.1261,184.4065,184.0234,184.1261,34930.0
2021-12-03 14:20:00,197.1,197.42,196.69,197.13,38639.0,184.1729,184.4719,183.7898,184.2009,38639.0
2021-12-03 14:30:00,197.15,197.28,196.42,196.43,21565.0,184.2196,184.3411,183.5375,183.5468,21565.0
2021-12-03 14:40:00,196.53,196.87,196.08,196.08,14729.0,183.6402,183.958,183.2198,183.2198,14729.0
2021-12-03 14:50:00,196.02,196.36,195.9,196.2,19388.0,183.1637,183.4814,183.0516,183.3319,19388.0
2021-12-03 15:00:00,196.2,196.55,195.74,195.81,27109.0,183.3319,183.6589,182.9021,182.9675,27109.0
2021-12-03 15:10:00,195.91,196.48,195.89,196.2,23460.0,183.0609,183.5935,183.0422,183.3319,23460.0
2021-12-03 15:20:00,196.24,197.07,196.24,196.91,20421.0,183.3693,184.1448,183.3693,183.9953,20421.0
2021-12-03 15:30:00,196.93,197.81,196.93,197.1,54604.0,184.014,184.8363,184.014,184.1729,54604.0
2021-12-03 15:40:00,197.18,197.29,196.55,196.78,50925.0,184.2476,184.3504,183.6589,183.8739,50925.0
2021-12-03 15:50:00,196.84,198.14,196.78,197.79,172945.0,183.9299,185.1447,183.8739,184.8176,172945.0
2021-12-06 09:30:00,199.58,200.1,198.34,199.23,81771.0,186.4902,186.9761,185.3315,186.1632,81771.0
2021-12-06 09:40:00,199.08,199.95,198.75,199.85,41594.0,186.023,186.8359,185.7146,186.7425,41594.0
2021-12-06 09:50:00,199.82,200.24,198.68,199.36,81174.0,186.7145,187.1069,185.6492,186.2846,81174.0
2021-12-06 10:00:00,199.54,199.85,198.94,199.84,17755.0,186.4528,186.7425,185.8922,186.7332,17755.0
2021-12-06 10:10:00,199.74,200.22,199.26,199.61,48051.0,186.6397,187.0882,186.1912,186.5182,48051.0
2021-12-06 10:20:00,199.6,200.01,199.46,199.75,29049.0,186.5089,186.892,186.3781,186.6491,29049.0
2021-12-06 10:30:00,199.83,201.08,199.25,200.74,91331.0,186.7238,187.8918,186.1819,187.5741,91331.0
2021-12-06 10:40:00,200.63,200.93,200.15,200.64,53168.0,187.4713,187.7517,187.0228,187.4807,53168.0
2021-12-06 10:50:00,200.62,201.58,200.51,201.45,55044.0,187.462,188.359,187.3592,188.2376,55044.0
2021-12-06 11:00:00,201.46,201.46,200.78,201.13,42281.0,188.2469,188.2469,187.6115,187.9386,42281.0
2021-12-06 11:10:00,201.13,201.23,200.5,201.0,63188.0,187.9386,188.032,187.3499,187.8171,63188.0
2021-12-06 11:20:00,201.03,201.03,200.45,200.63,32592.0,187.8451,187.8451,187.3031,187.4713,32592.0
2021-12-06 11:30:00,200.57,201.4,200.53,201.4,71248.0,187.4153,188.1908,187.3779,188.1908,71248.0
2021-12-06 11:40:00,201.38,201.91,201.27,201.3,50789.0,188.1722,188.6674,188.0694,188.0974,50789.0
2021-12-06 11:50:00,201.34,202.07,201.31,201.97,56140.0,188.1348,188.8169,188.1067,188.7235,56140.0
2021-12-06 12:00:00,202.04,202.3,201.96,202.11,29225.0,188.7889,189.0318,188.7141,188.8543,29225.0
2021-12-06 12:10:00,202.07,202.4,201.79,202.31,27489.0,188.8169,189.1253,188.5553,189.0412,27489.0
2021-12-06 12:20:00,202.32,202.66,202.24,202.56,23399.0,189.0505,189.3682,188.9757,189.2748,23399.0
2021-12-06 12:30:00,202.53,202.69,202.05,202.07,28146.0,189.2467,189.3962,188.7982,188.8169,28146.0
2021-12-06 12:40:00,202.03,202.43,201.75,202.37,27197.0,188.7795,189.1533,188.5179,189.0972,27197.0
2021-12-06 12:50:00,202.38,202.84,202.33,202.81,23400.0,189.1066,189.5364,189.0598,189.5084,23400.0
2021-12-06 13:00:00,202.86,203.0,202.56,202.74,20443.0,189.5551,189.6859,189.2748,189.443,20443.0
2021-12-06 13:10:00,202.7,202.77,202.46,202.67,11874.0,189.4056,189.471,189.1813,189.3775,11874.0
2021-12-06 13:20:00,202.63,203.15,202.46,202.86,18862.0,189.3402,189.8261,189.1813,189.5551,18862.0
2021-12-06 13:30:00,202.87,202.92,202.61,202.66,16314.0,189.5644,189.6112,189.3215,189.3682,16314.0
2021-12-06 13:40:00,202.71,203.24,202.67,203.13,20862.0,189.4149,189.9102,189.3775,189.8074,20862.0
2021-12-06 13:50:00,203.14,203.26,202.84,202.87,22173.0,189.8167,189.9289,189.5364,189.5644,22173.0
2021-12-06 14:00:00,202.89,203.07,202.65,202.66,31682.0,189.5831,189.7513,189.3589,189.3682,31682.0
2021-12-06 14:10:00,202.7,202.8,202.52,202.7,17901.0,189.4056,189.499,189.2374,189.4056,17901.0
2021-12-06 14:20:00,202.67,202.69,202.11,202.11,18767.0,189.3775,189.3962,188.8543,188.8543,18767.0
2021-12-06 14:30:00,202.2,202.39,202.13,202.2,17849.0,188.9384,189.1159,188.873,188.9384,17849.0
2021-12-06 14:40:00,202.2,202.23,201.8,201.92,30149.0,188.9384,188.9664,188.5646,188.6767,30149.0
2021-12-06 14:50:00,201.87,201.95,201.32,201.45,32742.0,188.63,188.7048,188.1161,188.2376,32742.0
2021-12-06 15:00:00,201.48,201.9,201.34,201.86,19580.0,188.2656,188.658,188.1348,188.6207,19580.0
2021-12-06 15:10:00,201.77,202.11,201.67,202.07,17067.0,188.5366,188.8543,188.4431,188.8169,17067.0
2021-12-06 15:20:00,202.03,202.04,201.5,201.71,23196.0,188.7795,188.7889,188.2843,188.4805,23196.0
2021-12-06 15:30:00,201.72,201.79,201.15,201.43,37259.0,188.4899,188.5553,187.9572,188.2189,37259.0
2021-12-06 15:40:00,201.43,201.76,201.17,201.37,57554.0,188.2189,188.5272,187.9759,188.1628,57554.0
2021-12-06 15:50:00,201.35,201.58,201.12,201.27,113350.0,188.1441,188.359,187.9292,188.0694,113350.0
2021-12-07 09:30:00,203.29,204.6,203.06,204.41,118145.0,189.9569,191.181,189.742,191.0034,118145.0
2021-12-07 09:40:00,204.4,204.83,203.78,204.72,50057.0,190.9941,191.3959,190.4147,191.2931,50057.0
2021-12-07 09:50:00,204.65,205.01,203.85,204.44,46176.0,191.2277,191.5641,190.4802,191.0315,46176.0
2021-12-07 10:00:00,204.5,204.83,204.13,204.71,34475.0,191.0875,191.3959,190.7418,191.2838,34475.0
2021-12-07 10:10:00,204.7,205.33,204.5,204.9,66876.0,191.2744,191.8631,191.0875,191.4613,66876.0
2021-12-07 10:20:00,204.95,205.1,204.49,204.97,41274.0,191.508,191.6482,191.0782,191.5267,41274.0
2021-12-07 10:30:00,204.93,205.2,204.69,204.98,41655.0,191.4893,191.7416,191.2651,191.536,41655.0
2021-12-07 10:40:00,205.0,205.51,204.92,205.51,43347.0,191.5547,192.0313,191.48,192.0313,43347.0
2021-12-07 10:50:00,205.56,206.0,205.56,205.94,34874.0,192.078,192.4891,192.078,192.4331,34874.0
2021-12-07 11:00:00,205.99,206.21,205.75,205.94,36198.0,192.4798,192.6854,192.2555,192.4331,36198.0
2021-12-07 11:10:00,205.95,206.05,205.6,205.95,22464.0,192.4424,192.5359,192.1154,192.4424,22464.0
2021-12-07 11:20:00,205.89,205.96,205.58,205.58,27589.0,192.3864,192.4518,192.0967,192.0967,27589.0
2021-12-07 11:30:00,205.65,206.03,205.5,205.65,44450.0,192.1621,192.5172,192.0219,192.1621,44450.0
2021-12-07 11:40:00,205.59,205.65,205.09,205.36,20345.0,192.106,192.1621,191.6388,191.8911,20345.0
2021-12-07 11:50:00,205.37,205.79,205.33,205.61,20024.0,191.9005,192.2929,191.8631,192.1247,20024.0
2021-12-07 12:00:00,205.65,205.74,205.47,205.57,21468.0,192.1621,192.2462,191.9939,192.0873,21468.0
2021-12-07 12:10:00,205.63,205.88,205.52,205.57,24433.0,192.1434,192.377,192.0406,192.0873,24433.0
2021-12-07 12:20:00,205.47,205.49,205.21,205.41,26261.0,191.9939,192.0126,191.751,191.9378,26261.0
2021-12-07 12:30:00,205.44,205.67,205.42,205.54,17191.0,191.9659,192.1808,191.9472,192.0593,17191.0
2021-12-07 12:40:00,205.51,205.51,205.2,205.23,24368.0,192.0313,192.0313,191.7416,191.7696,24368.0
2021-12-07 12:50:00,205.25,205.41,205.18,205.29,46710.0,191.7883,191.9378,191.7229,191.8257,46710.0
2021-12-07 13:00:00,205.23,205.58,205.21,205.35,24487.0,191.7696,192.0967,191.751,191.8818,24487.0
2021-12-07 13:10:00,205.32,205.59,205.17,205.55,18232.0,191.8537,192.106,191.7136,192.0687,18232.0
2021-12-07 13:20:00,205.55,205.64,205.2,205.38,32257.0,192.0687,192.1528,191.7416,191.9098,32257.0
2021-12-07 13:30:00,205.38,205.41,204.89,204.95,38391.0,191.9098,191.9378,191.4519,191.508,38391.0
2021-12-07 13:40:00,204.93,205.3,204.91,205.0,21180.0,191.4893,191.8351,191.4706,191.5547,21180.0
2021-12-07 13:50:00,205.1,205.4,205.01,205.01,18049.0,191.6482,191.9285,191.5641,191.5641,18049.0
2021-12-07 14:00:00,205.01,205.31,204.94,205.31,21140.0,191.5641,191.8444,191.4987,191.8444,21140.0
2021-12-07 14:10:00,205.33,205.35,204.89,204.91,19946.0,191.8631,191.8818,191.4519,191.4706,19946.0
2021-12-07 14:20:00,204.89,205.11,204.88,204.89,24819.0,191.4519,191.6575,191.4426,191.4519,24819.0
2021-12-07 14:30:00,204.85,204.9,204.56,204.6,25628.0,191.4146,191.4613,191.1436,191.181,25628.0
2021-12-07 14:40:00,204.59,204.77,204.44,204.68,26081.0,191.1716,191.3398,191.0315,191.2557,26081.0
2021-12-07 14:50:00,204.66,204.75,204.45,204.6,23693.0,191.237,191.3211,191.0408,191.181,23693.0
2021-12-07 15:00:00,204.57,204.77,204.49,204.55,30358.0,191.1529,191.3398,191.0782,191.1342,30358.0
2021-12-07 15:10:00,204.53,204.62,204.36,204.58,28550.0,191.1156,191.1997,190.9567,191.1623,28550.0
2021-12-07 15:20:00,204.61,204.65,204.07,204.09,46394.0,191.1903,191.2277,190.6857,190.7044,46394.0
2021-12-07 15:30:00,204.06,204.17,203.56,203.67,50375.0,190.6764,190.7792,190.2092,190.312,50375.0
2021-12-07 15:40:00,203.66,204.05,203.65,203.85,60476.0,190.3026,190.667,190.2933,190.4802,60476.0
2021-12-07 15:50:00,203.79,204.61,203.43,204.38,210767.0,190.4241,191.1903,190.0877,190.9754,210767.0
2021-12-08 09:30:00,204.41,206.2,203.81,204.78,97380.0,191.0034,192.676,190.4428,191.3492,97380.0
2021-12-08 09:40:00,204.91,206.08,204.8,205.5,44786.0,191.4706,192.5639,191.3678,192.0219,44786.0
2021-12-08 09:50:00,205.5,206.19,205.1,205.25,29211.0,192.0219,192.6667,191.6482,191.7883,29211.0
2021-12-08 10:00:00,205.25,205.48,204.65,205.03,32111.0,191.7883,192.0032,191.2277,191.5828,32111.0
2021-12-08 10:10:00,205.13,205.2,204.42,204.51,23800.0,191.6762,191.7416,191.0128,191.0969,23800.0
2021-12-08 10:20:00,204.51,204.72,203.84,203.86,22721.0,191.0969,191.2931,190.4708,190.4895,22721.0
2021-12-08 10:30:00,203.83,204.34,203.74,204.14,27405.0,190.4615,190.938,190.3774,190.7511,27405.0
2021-12-08 10:40:00,204.08,204.39,203.91,204.37,25676.0,190.6951,190.9847,190.5362,190.9661,25676.0
2021-12-08 10:50:00,204.3,204.36,203.7,203.73,28283.0,190.9006,190.9567,190.34,190.368,28283.0
2021-12-08 11:00:00,203.82,203.88,203.61,203.81,28186.0,190.4521,190.5082,190.2559,190.4428,28186.0
2021-12-08 11:10:00,203.81,204.25,203.67,203.89,123329.0,190.4428,190.8539,190.312,190.5175,123329.0
2021-12-08 11:20:00,203.92,204.35,203.86,204.16,25227.0,190.5456,190.9474,190.4895,190.7698,25227.0
2021-12-08 11:30:00,204.14,204.3,203.93,204.06,30744.0,190.7511,190.9006,190.5549,190.6764,30744.0
2021-12-08 11:40:00,204.03,204.21,203.81,204.18,24600.0,190.6483,190.8165,190.4428,190.7885,24600.0
2021-12-08 11:50:00,204.18,204.44,204.06,204.39,21807.0,190.7885,191.0315,190.6764,190.9847,21807.0
2021-12-08 12:00:00,204.4,204.44,204.19,204.43,17966.0,190.9941,191.0315,190.7979,191.0221,17966.0
2021-12-08 12:10:00,204.46,204.62,204.32,204.34,24981.0,191.0501,191.1997,190.9193,190.938,24981.0
2021-12-08 12:20:00,204.38,204.47,204.16,204.19,12538.0,190.9754,191.0595,190.7698,190.7979,12538.0
2021-12-08 12:30:00,204.23,204.29,204.03,204.2,15974.0,190.8352,190.8913,190.6483,190.8072,15974.0
2021-12-08 12:40:00,204.15,204.36,203.93,204.3,28181.0,190.7605,190.9567,190.5549,190.9006,28181.0
2021-12-08 12:50:00,204.33,204.68,204.22,204.49,23304.0,190.9287,191.2557,190.8259,191.0782,23304.0
2021-12-08 13:00:00,204.45,204.55,204.35,204.38,12093.0,191.0408,191.1342,190.9474,190.9754,12093.0
2021-12-08 13:10:00,204.44,204.48,204.14,204.35,16308.0,191.0315,191.0688,190.7511,190.9474,16308.0
2021-12-08 13:20:00,204.39,204.64,204.32,204.64,16328.0,190.9847,191.2183,190.9193,191.2183,16328.0
2021-12-08 13:30:00,204.65,204.74,204.53,204.68,11688.0,191.2277,191.3118,191.1156,191.2557,11688.0
2021-12-08 13:40:00,204.68,204.81,204.49,204.49,21911.0,191.2557,191.3772,191.0782,191.0782,21911.0
2021-12-08 13:50:00,204.51,204.6,204.36,204.39,20660.0,191.0969,191.181,190.9567,190.9847,20660.0
2021-12-08 14:00:00,204.38,204.4,204.1,204.14,11003.0,190.9754,190.9941,190.7138,190.7511,11003.0
2021-12-08 14:10:00,204.15,204.38,204.11,204.38,12863.0,190.7605,190.9754,190.7231,190.9754,12863.0
2021-12-08 14:20:00,204.35,204.47,204.1,204.2,16664.0,190.9474,191.0595,190.7138,190.8072,16664.0
2021-12-08 14:30:00,204.18,204.4,204.16,204.23,12152.0,190.7885,190.9941,190.7698,190.8352,12152.0
2021-12-08 14:40:00,204.23,204.38,204.13,204.13,19755.0,190.8352,190.9754,190.7418,190.7418,19755.0
2021-12-08 14:50:00,204.12,204.62,204.1,204.46,19558.0,190.7324,191.1997,190.7138,191.0501,19558.0
2021-12-08 15:00:00,204.45,204.58,204.39,204.55,26207.0,191.0408,191.1623,190.9847,191.1342,26207.0
2021-12-08 15:10:00,204.54,204.55,204.18,204.25,24765.0,191.1249,191.1342,190.7885,190.8539,24765.0
2021-12-08 15:20:00,204.24,204.54,204.23,204.41,16955.0,190.8446,191.1249,190.8352,191.0034,16955.0
2021-12-08 15:30:00,204.39,204.48,204.27,204.36,31894.0,190.9847,191.0688,190.8726,190.9567,31894.0
2021-12-08 15:40:00,204.39,204.57,204.34,204.37,49799.0,190.9847,191.1529,190.938,190.9661,49799.0
2021-12-08 15:50:00,204.39,204.62,204.11,204.14,131013.0,190.9847,191.1997,190.7231,190.7511,131013.0
2021-12-09 09:30:00,203.1,203.16,201.69,202.3,77942.0,189.7793,189.8354,188.4618,189.0318,77942.0
2021-12-09 09:40:00,202.28,202.32,200.88,201.66,59460.0,189.0131,189.0505,187.7049,188.4338,59460.0
2021-12-09 09:50:00,201.68,202.42,201.41,202.24,17325.0,188.4525,189.1439,188.2002,188.9757,17325.0
2021-12-09 10:00:00,202.23,202.91,202.21,202.39,28706.0,188.9664,189.6018,188.9477,189.1159,28706.0
2021-12-09 10:10:00,202.46,202.84,202.32,202.55,17749.0,189.1813,189.5364,189.0505,189.2654,17749.0
2021-12-09 10:20:00,202.69,202.89,202.34,202.45,18479.0,189.3962,189.5831,189.0692,189.172,18479.0
2021-12-09 10:30:00,202.5,202.57,202.28,202.33,12245.0,189.2187,189.2841,189.0131,189.0598,12245.0
2021-12-09 10:40:00,202.23,203.23,202.2,203.21,16184.0,188.9664,189.9008,188.9384,189.8821,16184.0
2021-12-09 10:50:00,203.21,203.87,203.18,203.87,38798.0,189.8821,190.4988,189.8541,190.4988,38798.0
2021-12-09 11:00:00,203.79,203.86,203.36,203.51,23146.0,190.4241,190.4895,190.0223,190.1625,23146.0
2021-12-09 11:10:00,203.41,203.64,203.18,203.3,21317.0,190.069,190.2839,189.8541,189.9662,21317.0
2021-12-09 11:20:00,203.28,203.68,203.28,203.64,22292.0,189.9475,190.3213,189.9475,190.2839,22292.0
2021-12-09 11:30:00,203.64,204.0,203.46,203.56,22947.0,190.2839,190.6203,190.1157,190.2092,22947.0
2021-12-09 11:40:00,203.59,203.65,203.3,203.35,7329.0,190.2372,190.2933,189.9662,190.0129,7329.0
2021-12-09 11:50:00,203.36,203.48,203.25,203.43,9856.0,190.0223,190.1344,189.9195,190.0877,9856.0
2021-12-09 12:00:00,203.44,203.7,203.38,203.7,8962.0,190.097,190.34,190.041,190.34,8962.0
2021-12-09 12:10:00,203.63,203.94,203.56,203.63,14036.0,190.2746,190.5643,190.2092,190.2746,14036.0
2021-12-09 12:20:00,203.71,204.1,203.71,204.09,20480.0,190.3493,190.7138,190.3493,190.7044,20480.0
2021-12-09 12:30:00,204.12,204.43,203.99,204.39,15164.0,190.7324,191.0221,190.611,190.9847,15164.0
2021-12-09 12:40:00,204.37,204.53,204.27,204.4,14872.0,190.9661,191.1156,190.8726,190.9941,14872.0
2021-12-09 12:50:00,204.39,204.67,204.3,204.67,17154.0,190.9847,191.2464,190.9006,191.2464,17154.0
2021-12-09 13:00:00,204.67,204.85,204.47,204.72,13487.0,191.2464,191.4146,191.0595,191.2931,13487.0
2021-12-09 13:10:00,204.65,204.86,204.5,204.72,15892.0,191.2277,191.4239,191.0875,191.2931,15892.0
2021-12-09 13:20:00,204.73,204.96,204.62,204.62,23837.0,191.3024,191.5174,191.1997,191.1997,23837.0
2021-12-09 13:30:00,204.63,204.97,204.63,204.91,12872.0,191.209,191.5267,191.209,191.4706,12872.0
2021-12-09 13:40:00,204.93,204.95,204.56,204.66,25813.0,191.4893,191.508,191.1436,191.237,25813.0
2021-12-09 13:50:00,204.63,204.93,204.63,204.87,12588.0,191.209,191.4893,191.209,191.4333,12588.0
2021-12-09 14:00:00,204.9,204.93,204.66,204.67,14710.0,191.4613,191.4893,191.237,191.2464,14710.0
2021-12-09 14:10:00,204.62,204.65,204.45,204.56,17538.0,191.1997,191.2277,191.0408,191.1436,17538.0
2021-12-09 14:20:00,204.5,204.53,204.26,204.4,11048.0,191.0875,191.1156,190.8633,190.9941,11048.0
2021-12-09 14:30:00,204.42,204.52,204.23,204.29,12766.0,191.0128,191.1062,190.8352,190.8913,12766.0
2021-12-09 14:40:00,204.35,204.43,204.06,204.37,11761.0,190.9474,191.0221,190.6764,190.9661,11761.0
2021-12-09 14:50:00,204.37,204.45,204.22,204.37,11915.0,190.9661,191.0408,190.8259,190.9661,11915.0
2021-12-09 15:00:00,204.29,204.52,204.1,204.26,13810.0,190.8913,191.1062,190.7138,190.8633,13810.0
2021-12-09 15:10:00,204.3,204.33,204.06,204.2,11836.0,190.9006,190.9287,190.6764,190.8072,11836.0
2021-12-09 15:20:00,204.17,204.24,203.93,204.18,15211.0,190.7792,190.8446,190.5549,190.7885,15211.0
2021-12-09 15:30:00,204.14,204.52,204.08,204.48,24080.0,190.7511,191.1062,190.6951,191.0688,24080.0
2021-12-09 15:40:00,204.46,204.46,204.12,204.2,26728.0,191.0501,191.0501,190.7324,190.8072,26728.0
2021-12-09 15:50:00,204.23,204.54,204.06,204.14,80104.0,190.8352,191.1249,190.6764,190.7511,80104.0
2021-12-10 09:30:00,205.4,205.76,204.78,205.63,67762.0,191.9285,192.2649,191.3492,192.1434,67762.0
2021-12-10 09:40:00,205.82,205.9,204.86,205.02,25697.0,192.3209,192.3957,191.4239,191.5734,25697.0
2021-12-10 09:50:00,204.99,205.11,203.92,204.5,36292.0,191.5454,191.6575,190.5456,191.0875,36292.0
2021-12-10 10:00:00,204.52,204.53,203.58,203.82,25213.0,191.1062,191.1156,190.2279,190.4521,25213.0
2021-12-10 10:10:00,203.86,203.91,203.43,203.57,18633.0,190.4895,190.5362,190.0877,190.2185,18633.0
2021-12-10 10:20:00,203.54,203.76,203.29,203.5,21981.0,190.1905,190.3961,189.9569,190.1531,21981.0
2021-12-10 10:30:00,203.55,203.78,203.27,203.5,19164.0,190.1998,190.4147,189.9382,190.1531,19164.0
2021-12-10 10:40:00,203.49,203.7,203.35,203.46,27501.0,190.1438,190.34,190.0129,190.1157,27501.0
2021-12-10 10:50:00,203.41,203.67,202.88,202.98,22264.0,190.069,190.312,189.5738,189.6672,22264.0
2021-12-10 11:00:00,202.97,203.22,202.61,202.64,18331.0,189.6579,189.8915,189.3215,189.3495,18331.0
2021-12-10 11:10:00,202.64,202.76,202.11,202.51,33334.0,189.3495,189.4616,188.8543,189.228,33334.0
2021-12-10 11:20:00,202.55,203.03,202.54,202.86,19502.0,189.2654,189.7139,189.2561,189.5551,19502.0
2021-12-10 11:30:00,202.87,203.32,202.85,203.21,12604.0,189.5644,189.9849,189.5457,189.8821,12604.0
2021-12-10 11:40:00,203.24,203.41,202.98,203.0,15743.0,189.9102,190.069,189.6672,189.6859,15743.0
2021-12-10 11:50:00,203.03,203.11,202.88,202.94,19972.0,189.7139,189.7887,189.5738,189.6298,19972.0
2021-12-10 12:00:00,202.93,203.51,202.75,203.34,16973.0,189.6205,190.1625,189.4523,190.0036,16973.0
2021-12-10 12:10:00,203.23,203.47,203.18,203.33,12961.0,189.9008,190.1251,189.8541,189.9943,12961.0
2021-12-10 12:20:00,203.35,203.65,203.35,203.53,14611.0,190.0129,190.2933,190.0129,190.1811,14611.0
2021-12-10 12:30:00,203.53,203.56,203.02,203.13,15185.0,190.1811,190.2092,189.7046,189.8074,15185.0
2021-12-10 12:40:00,203.16,203.25,202.92,203.22,11470.0,189.8354,189.9195,189.6112,189.8915,11470.0
2021-12-10 12:50:00,203.18,203.25,202.95,203.03,9744.0,189.8541,189.9195,189.6392,189.7139,9744.0
2021-12-10 13:00:00,203.03,203.4,203.01,203.32,16116.0,189.7139,190.0597,189.6952,189.9849,16116.0
2021-12-10 13:10:00,203.33,203.4,203.16,203.34,28221.0,189.9943,190.0597,189.8354,190.0036,28221.0
2021-12-10 13:20:00,203.31,203.31,202.9,202.96,14397.0,189.9756,189.9756,189.5925,189.6485,14397.0
2021-12-10 13:30:00,202.96,203.22,202.88,203.22,14837.0,189.6485,189.8915,189.5738,189.8915,14837.0
2021-12-10 13:40:00,203.22,203.22,203.04,203.08,10814.0,189.8915,189.8915,189.7233,189.7607,10814.0
2021-12-10 13:50:00,203.13,203.29,203.11,203.29,16072.0,189.8074,189.9569,189.7887,189.9569,16072.0
2021-12-10 14:00:00,203.24,203.37,203.11,203.34,16868.0,189.9102,190.0316,189.7887,190.0036,16868.0
2021-12-10 14:10:00,203.31,203.45,203.2,203.41,14469.0,189.9756,190.1064,189.8728,190.069,14469.0
2021-12-10 14:20:00,203.41,203.63,203.34,203.56,18297.0,190.069,190.2746,190.0036,190.2092,18297.0
2021-12-10 14:30:00,203.6,203.65,203.28,203.49,26231.0,190.2466,190.2933,189.9475,190.1438,26231.0
2021-12-10 14:40:00,203.53,203.56,203.34,203.36,17190.0,190.1811,190.2092,190.0036,190.0223,17190.0
2021-12-10 14:50:00,203.32,203.42,202.94,203.0,23230.0,189.9849,190.0784,189.6298,189.6859,23230.0
2021-12-10 15:00:00,203.03,203.58,203.02,203.58,15548.0,189.7139,190.2279,189.7046,190.2279,15548.0
2021-12-10 15:10:00,203.59,203.77,203.51,203.59,28084.0,190.2372,190.4054,190.1625,190.2372,28084.0
2021-12-10 15:20:00,203.57,203.61,203.38,203.48,34830.0,190.2185,190.2559,190.041,190.1344,34830.0
2021-12-10 15:30:00,203.48,203.68,203.45,203.59,31081.0,190.1344,190.3213,190.1064,190.2372,31081.0
2021-12-10 15:40:00,203.62,203.76,203.43,203.7,20150.0,190.2652,190.3961,190.0877,190.34,20150.0
2021-12-10 15:50:00,203.73,203.83,203.35,203.46,159708.0,190.368,190.4615,190.0129,190.1157,159708.0
2021-12-13 09:30:00,203.82,204.23,202.62,202.75,65933.0,190.4521,190.8352,189.3308,189.4523,65933.0
2021-12-13 09:40:00,202.65,202.98,201.55,201.72,30999.0,189.3589,189.6672,188.331,188.4899,30999.0
2021-12-13 09:50:00,201.61,202.1,201.25,202.1,27431.0,188.3871,188.8449,188.0507,188.8449,27431.0
2021-12-13 10:00:00,202.02,202.57,201.63,201.91,19033.0,188.7702,189.2841,188.4058,188.6674,19033.0
2021-12-13 10:10:00,201.84,202.23,201.68,202.14,30492.0,188.602,188.9664,188.4525,188.8823,30492.0
2021-12-13 10:20:00,202.16,202.29,201.14,201.43,30779.0,188.901,189.0225,187.9479,188.2189,30779.0
2021-12-13 10:30:00,201.36,202.14,201.36,201.88,40466.0,188.1535,188.8823,188.1535,188.6394,40466.0
2021-12-13 10:40:00,201.9,202.27,201.6,201.93,28491.0,188.658,189.0038,188.3777,188.6861,28491.0
2021-12-13 10:50:00,201.95,202.01,201.3,201.5,18754.0,188.7048,188.7608,188.0974,188.2843,18754.0
2021-12-13 11:00:00,201.49,201.68,201.01,201.18,21722.0,188.2749,188.4525,187.8264,187.9853,21722.0
2021-12-13 11:10:00,201.17,201.33,200.94,201.12,17071.0,187.9759,188.1254,187.761,187.9292,17071.0
2021-12-13 11:20:00,201.0,201.21,200.69,200.69,19518.0,187.8171,188.0133,187.5274,187.5274,19518.0
2021-12-13 11:30:00,200.73,201.3,200.67,201.16,16995.0,187.5648,188.0974,187.5087,187.9666,16995.0
2021-12-13 11:40:00,201.31,201.44,201.16,201.23,25003.0,188.1067,188.2282,187.9666,188.032,25003.0
2021-12-13 11:50:00,201.27,201.38,200.87,201.03,11056.0,188.0694,188.1722,187.6956,187.8451,11056.0
2021-12-13 12:00:00,201.01,201.38,200.82,201.38,15142.0,187.8264,188.1722,187.6489,188.1722,15142.0
2021-12-13 12:10:00,201.38,201.63,201.33,201.63,12598.0,188.1722,188.4058,188.1254,188.4058,12598.0
2021-12-13 12:20:00,201.67,201.72,201.47,201.59,17479.0,188.4431,188.4899,188.2563,188.3684,17479.0
2021-12-13 12:30:00,201.6,201.63,201.09,201.12,17567.0,188.3777,188.4058,187.9012,187.9292,17567.0
2021-12-13 12:40:00,201.09,201.26,200.79,200.84,23698.0,187.9012,188.06,187.6209,187.6676,23698.0
2021-12-13 12:50:00,200.85,200.99,200.69,200.75,16618.0,187.6769,187.8077,187.5274,187.5835,16618.0
2021-12-13 13:00:00,200.7,200.74,200.45,200.62,18178.0,187.5368,187.5741,187.3031,187.462,18178.0
2021-12-13 13:10:00,200.67,201.12,200.64,201.12,24194.0,187.5087,187.9292,187.4807,187.9292,24194.0
2021-12-13 13:20:00,201.19,201.3,201.07,201.3,11769.0,187.9946,188.0974,187.8825,188.0974,11769.0
2021-12-13 13:30:00,201.3,201.3,200.93,200.93,11565.0,188.0974,188.0974,187.7517,187.7517,11565.0
2021-12-13 13:40:00,200.94,201.42,200.94,201.29,10389.0,187.761,188.2095,187.761,188.0881,10389.0
2021-12-13 13:50:00,201.31,201.55,201.29,201.55,9948.0,188.1067,188.331,188.0881,188.331,9948.0
2021-12-13 14:00:00,201.5,201.5,201.11,201.23,14585.0,188.2843,188.2843,187.9199,188.032,14585.0
2021-12-13 14:10:00,201.24,201.8,201.24,201.8,14692.0,188.0413,188.5646,188.0413,188.5646,14692.0
2021-12-13 14:20:00,201.82,201.96,201.57,201.67,17757.0,188.5833,188.7141,188.3497,188.4431,17757.0
2021-12-13 14:30:00,201.65,201.74,201.51,201.52,11803.0,188.4244,188.5085,188.2936,188.303,11803.0
2021-12-13 14:40:00,201.56,201.56,201.45,201.54,14786.0,188.3403,188.3403,188.2376,188.3217,14786.0
2021-12-13 14:50:00,201.58,201.78,201.54,201.69,10786.0,188.359,188.5459,188.3217,188.4618,10786.0
2021-12-13 15:00:00,201.68,201.96,201.67,201.77,16339.0,188.4525,188.7141,188.4431,188.5366,16339.0
2021-12-13 15:10:00,201.75,201.9,201.63,201.7,19193.0,188.5179,188.658,188.4058,188.4712,19193.0
2021-12-13 15:20:00,201.75,201.82,201.52,201.67,14067.0,188.5179,188.5833,188.303,188.4431,14067.0
2021-12-13 15:30:00,201.65,202.03,201.63,201.9,30730.0,188.4244,188.7795,188.4058,188.658,30730.0
2021-12-13 15:40:00,201.9,202.04,201.7,201.7,30073.0,188.658,188.7889,188.4712,188.4712,30073.0
2021-12-13 15:50:00,201.64,201.64,201.12,201.25,120876.0,188.4151,188.4151,187.9292,188.0507,120876.0
2021-12-14 09:30:00,200.0,202.12,199.8,201.9,81483.0,186.8827,188.8636,186.6958,188.658,81483.0
2021-12-14 09:40:00,201.98,202.82,201.86,202.77,49445.0,188.7328,189.5177,188.6207,189.471,49445.0
2021-12-14 09:50:00,202.88,203.83,202.81,203.56,49836.0,189.5738,190.4615,189.5084,190.2092,49836.0
2021-12-14 10:00:00,203.51,203.98,203.38,203.91,34560.0,190.1625,190.6016,190.041,190.5362,34560.0
2021-12-14 10:10:00,203.87,203.94,202.92,203.07,32952.0,190.4988,190.5643,189.6112,189.7513,32952.0
2021-12-14 10:20:00,203.0,203.55,202.82,203.11,24337.0,189.6859,190.1998,189.5177,189.7887,24337.0
2021-12-14 10:30:00,203.15,203.16,202.18,202.33,30580.0,189.8261,189.8354,188.9197,189.0598,30580.0
2021-12-14 10:40:00,202.32,202.43,201.28,201.36,32796.0,189.0505,189.1533,188.0787,188.1535,32796.0
2021-12-14 10:50:00,201.34,201.37,200.92,201.06,55629.0,188.1348,188.1628,187.7423,187.8731,55629.0
2021-12-14 11:00:00,201.03,201.38,200.89,200.96,37288.0,187.8451,188.1722,187.7143,187.7797,37288.0
2021-12-14 11:10:00,200.98,201.5,200.91,201.5,42782.0,187.7984,188.2843,187.733,188.2843,42782.0
2021-12-14 11:20:00,201.52,201.75,200.88,201.34,39007.0,188.303,188.5179,187.7049,188.1348,39007.0
2021-12-14 11:30:00,201.25,201.35,200.32,201.14,31793.0,188.0507,188.1441,187.1817,187.9479,31793.0
2021-12-14 11:40:00,201.15,201.26,200.95,201.0,25995.0,187.9572,188.06,187.7704,187.8171,25995.0
2021-12-14 11:50:00,201.05,201.35,200.55,200.56,20258.0,187.8638,188.1441,187.3966,187.4059,20258.0
2021-12-14 12:00:00,200.53,200.93,200.32,200.82,39618.0,187.3779,187.7517,187.1817,187.6489,39618.0
2021-12-14 12:10:00,200.86,201.32,200.85,201.29,17825.0,187.6863,188.1161,187.6769,188.0881,17825.0
2021-12-14 12:20:00,201.29,201.72,201.2,201.71,15515.0,188.0881,188.4899,188.004,188.4805,15515.0
2021-12-14 12:30:00,201.71,201.82,201.38,201.44,46683.0,188.4805,188.5833,188.1722,188.2282,46683.0
2021-12-14 12:40:00,201.5,201.5,200.97,201.02,13083.0,188.2843,188.2843,187.789,187.8358,13083.0
2021-12-14 12:50:00,201.06,201.16,200.84,201.0,10617.0,187.8731,187.9666,187.6676,187.8171,10617.0
2021-12-14 13:00:00,201.0,201.41,200.95,201.35,10615.0,187.8171,188.2002,187.7704,188.1441,10615.0
2021-12-14 13:10:00,201.41,201.83,201.4,201.81,21855.0,188.2002,188.5926,188.1908,188.574,21855.0
2021-12-14 13:20:00,201.81,201.82,201.32,201.49,15772.0,188.574,188.5833,188.1161,188.2749,15772.0
2021-12-14 13:30:00,201.45,201.47,201.21,201.42,6480.0,188.2376,188.2563,188.0133,188.2095,6480.0
2021-12-14 13:40:00,201.35,201.42,201.23,201.28,16363.0,188.1441,188.2095,188.032,188.0787,16363.0
2021-12-14 13:50:00,201.28,201.31,200.92,200.97,12816.0,188.0787,188.1067,187.7423,187.789,12816.0
2021-12-14 14:00:00,200.97,201.59,200.97,201.59,13567.0,187.789,188.3684,187.789,188.3684,13567.0
2021-12-14 14:10:00,201.59,201.9,201.59,201.67,19021.0,188.3684,188.658,188.3684,188.4431,19021.0
2021-12-14 14:20:00,201.69,201.7,201.12,201.16,12967.0,188.4618,188.4712,187.9292,187.9666,12967.0
2021-12-14 14:30:00,201.16,201.36,201.13,201.29,21682.0,187.9666,188.1535,187.9386,188.0881,21682.0
2021-12-14 14:40:00,201.36,201.46,201.1,201.2,17836.0,188.1535,188.2469,187.9105,188.004,17836.0
2021-12-14 14:50:00,201.15,201.46,201.13,201.45,15558.0,187.9572,188.2469,187.9386,188.2376,15558.0
2021-12-14 15:00:00,201.43,201.62,201.37,201.62,24787.0,188.2189,188.3964,188.1628,188.3964,24787.0
2021-12-14 15:10:00,201.65,201.77,201.45,201.66,18221.0,188.4244,188.5366,188.2376,188.4338,18221.0
2021-12-14 15:20:00,201.69,201.85,201.51,201.8,24530.0,188.4618,188.6113,188.2936,188.5646,24530.0
2021-12-14 15:30:00,201.8,202.13,201.6,202.11,49901.0,188.5646,188.873,188.3777,188.8543,49901.0
2021-12-14 15:40:00,202.11,202.21,201.57,201.61,49621.0,188.8543,188.9477,188.3497,188.3871,49621.0
2021-12-14 15:50:00,201.57,201.82,201.44,201.64,145662.0,188.3497,188.5833,188.2282,188.4151,145662.0
2021-12-15 09:30:00,201.0,201.6,199.87,200.17,53991.0,187.8171,188.3777,186.7612,187.0415,53991.0
2021-12-15 09:40:00,200.05,200.06,199.1,199.41,32911.0,186.9294,186.9387,186.0417,186.3314,32911.0
2021-12-15 09:50:00,199.39,199.55,198.63,199.05,42258.0,186.3127,186.4622,185.6025,185.995,42258.0
2021-12-15 10:00:00,199.08,199.57,199.04,199.22,17164.0,186.023,186.4809,185.9856,186.1538,17164.0
2021-12-15 10:10:00,199.09,199.34,198.85,198.92,25841.0,186.0323,186.266,185.8081,185.8735,25841.0
2021-12-15 10:20:00,198.91,199.2,198.64,199.07,31895.0,185.8642,186.1351,185.6119,186.0137,31895.0
2021-12-15 10:30:00,199.07,199.34,199.0,199.26,17270.0,186.0137,186.266,185.9483,186.1912,17270.0
2021-12-15 10:40:00,199.32,199.75,199.32,199.53,24388.0,186.2473,186.6491,186.2473,186.4435,24388.0
2021-12-15 10:50:00,199.47,199.88,199.39,199.72,31178.0,186.3874,186.7705,186.3127,186.621,31178.0
2021-12-15 11:00:00,199.73,200.06,199.52,200.06,17336.0,186.6304,186.9387,186.4341,186.9387,17336.0
2021-12-15 11:10:00,200.1,200.29,199.61,199.79,17726.0,186.9761,187.1536,186.5182,186.6864,17726.0
2021-12-15 11:20:00,199.83,200.14,199.8,199.94,13381.0,186.7238,187.0135,186.6958,186.8266,13381.0
2021-12-15 11:30:00,199.93,200.02,199.33,199.44,14272.0,186.8173,186.9014,186.2566,186.3594,14272.0
2021-12-15 11:40:00,199.33,199.98,199.31,199.98,9714.0,186.2566,186.864,186.2379,186.864,9714.0
2021-12-15 11:50:00,199.97,200.12,199.86,200.05,12148.0,186.8546,186.9948,186.7518,186.9294,12148.0
2021-12-15 12:00:00,200.0,200.78,200.0,200.72,22022.0,186.8827,187.6115,186.8827,187.5554,22022.0
2021-12-15 12:10:00,200.72,200.74,200.31,200.49,12637.0,187.5554,187.5741,187.1723,187.3405,12637.0
2021-12-15 12:20:00,200.43,200.67,200.14,200.67,8777.0,187.2845,187.5087,187.0135,187.5087,8777.0
2021-12-15 12:30:00,200.68,200.89,200.6,200.64,11048.0,187.5181,187.7143,187.4433,187.4807,11048.0
2021-12-15 12:40:00,200.55,200.69,200.42,200.48,10176.0,187.3966,187.5274,187.2751,187.3312,10176.0
2021-12-15 12:50:00,200.47,200.87,200.47,200.76,9092.0,187.3218,187.6956,187.3218,187.5928,9092.0
2021-12-15 13:00:00,200.74,200.81,200.62,200.65,8954.0,187.5741,187.6395,187.462,187.49,8954.0
2021-12-15 13:10:00,200.66,200.66,200.29,200.53,14640.0,187.4994,187.4994,187.1536,187.3779,14640.0
2021-12-15 13:20:00,200.53,200.53,199.95,200.17,19305.0,187.3779,187.3779,186.8359,187.0415,19305.0
2021-12-15 13:30:00,200.17,200.44,200.14,200.28,40229.0,187.0415,187.2938,187.0135,187.1443,40229.0
2021-12-15 13:40:00,200.22,200.6,200.11,200.36,12818.0,187.0882,187.4433,186.9854,187.2191,12818.0
2021-12-15 13:50:00,200.4,200.45,200.03,200.26,15208.0,187.2564,187.3031,186.9107,187.1256,15208.0
2021-12-15 14:00:00,200.25,201.78,199.69,201.28,53430.0,187.1163,188.5459,186.593,188.0787,53430.0
2021-12-15 14:10:00,201.26,201.87,201.08,201.15,38174.0,188.06,188.63,187.8918,187.9572,38174.0
2021-12-15 14:20:00,201.01,201.05,200.24,200.64,32472.0,187.8264,187.8638,187.1069,187.4807,32472.0
2021-12-15 14:30:00,200.53,201.32,200.53,201.14,20273.0,187.3779,188.1161,187.3779,187.9479,20273.0
2021-12-15 14:40:00,201.08,201.38,200.71,200.73,28438.0,187.8918,188.1722,187.5461,187.5648,28438.0
2021-12-15 14:50:00,200.67,201.04,200.14,200.27,31409.0,187.5087,187.8545,187.0135,187.135,31409.0
2021-12-15 15:00:00,200.33,201.37,200.3,201.32,29570.0,187.191,188.1628,187.163,188.1161,29570.0
2021-12-15 15:10:00,201.3,201.91,201.1,201.76,30347.0,188.0974,188.6674,187.9105,188.5272,30347.0
2021-12-15 15:20:00,201.76,202.2,201.29,202.2,36789.0,188.5272,188.9384,188.0881,188.9384,36789.0
2021-12-15 15:30:00,202.25,202.35,201.85,202.17,50165.0,188.9851,189.0785,188.6113,188.9103,50165.0
2021-12-15 15:40:00,202.17,202.43,201.35,201.39,47076.0,188.9103,189.1533,188.1441,188.1815,47076.0
2021-12-15 15:50:00,201.3,202.6,201.3,202.57,163412.0,188.0974,189.3121,188.0974,189.2841,163412.0
2021-12-16 09:30:00,205.0,207.17,204.8,206.92,126430.0,191.5547,193.5824,191.3678,193.3488,126430.0
2021-12-16 09:40:00,206.87,207.56,206.15,207.46,61040.0,193.3021,193.9468,192.6293,193.8534,61040.0
2021-12-16 09:50:00,207.41,207.79,206.47,206.58,42718.0,193.8067,194.1617,192.9283,193.0311,42718.0
2021-12-16 10:00:00,206.57,206.94,206.02,206.16,30105.0,193.0218,193.3675,192.5078,192.6386,30105.0
2021-12-16 10:10:00,206.15,207.37,206.15,207.37,41473.0,192.6293,193.7693,192.6293,193.7693,41473.0
2021-12-16 10:20:00,207.24,207.66,207.06,207.53,49721.0,193.6478,194.0403,193.4796,193.9188,49721.0
2021-12-16 10:30:00,207.53,207.69,207.29,207.42,33100.0,193.9188,194.0683,193.6945,193.816,33100.0
2021-12-16 10:40:00,207.41,208.23,207.15,207.78,67458.0,193.8067,194.5729,193.5637,194.1524,67458.0
2021-12-16 10:50:00,207.88,207.93,207.4,207.63,41868.0,194.2458,194.2926,193.7973,194.0122,41868.0
2021-12-16 11:00:00,207.58,208.07,207.14,207.4,38305.0,193.9655,194.4234,193.5544,193.7973,38305.0
2021-12-16 11:10:00,207.37,207.5,207.12,207.25,38151.0,193.7693,193.8908,193.5357,193.6572,38151.0
2021-12-16 11:20:00,207.24,207.65,207.2,207.5,46568.0,193.6478,194.0309,193.6104,193.8908,46568.0
2021-12-16 11:30:00,207.52,207.52,206.53,206.65,27534.0,193.9095,193.9095,192.9844,193.0965,27534.0
2021-12-16 11:40:00,206.64,206.91,206.42,206.44,20574.0,193.0872,193.3395,192.8816,192.9003,20574.0
2021-12-16 11:50:00,206.42,206.71,206.28,206.28,20286.0,192.8816,193.1526,192.7508,192.7508,20286.0
2021-12-16 12:00:00,206.33,206.55,206.16,206.34,20445.0,192.7975,193.0031,192.6386,192.8068,20445.0
2021-12-16 12:10:00,206.34,206.51,206.23,206.28,16553.0,192.8068,192.9657,192.7041,192.7508,16553.0
2021-12-16 12:20:00,206.33,206.5,206.19,206.37,14983.0,192.7975,192.9564,192.6667,192.8349,14983.0
2021-12-16 12:30:00,206.33,206.45,205.84,205.85,20291.0,192.7975,192.9096,192.3396,192.349,20291.0
2021-12-16 12:40:00,205.88,206.15,205.47,205.58,20545.0,192.377,192.6293,191.9939,192.0967,20545.0
2021-12-16 12:50:00,205.55,205.88,205.55,205.65,22917.0,192.0687,192.377,192.0687,192.1621,22917.0
2021-12-16 13:00:00,205.66,206.15,205.66,205.99,15396.0,192.1714,192.6293,192.1714,192.4798,15396.0
2021-12-16 13:10:00,206.0,206.64,206.0,206.4,18768.0,192.4891,193.0872,192.4891,192.8629,18768.0
2021-12-16 13:20:00,206.45,206.56,206.21,206.41,12892.0,192.9096,193.0124,192.6854,192.8723,12892.0
2021-12-16 13:30:00,206.39,206.64,206.27,206.4,17979.0,192.8536,193.0872,192.7414,192.8629,17979.0
2021-12-16 13:40:00,206.37,206.71,206.24,206.71,16361.0,192.8349,193.1526,192.7134,193.1526,16361.0
2021-12-16 13:50:00,206.77,206.79,206.29,206.3,18982.0,193.2086,193.2273,192.7601,192.7695,18982.0
2021-12-16 14:00:00,206.31,206.52,206.14,206.26,16910.0,192.7788,192.975,192.62,192.7321,16910.0
2021-12-16 14:10:00,206.27,206.27,205.94,205.96,13143.0,192.7414,192.7414,192.4331,192.4518,13143.0
2021-12-16 14:20:00,205.96,206.0,205.67,205.69,23984.0,192.4518,192.4891,192.1808,192.1995,23984.0
2021-12-16 14:30:00,205.69,205.99,205.51,205.9,19729.0,192.1995,192.4798,192.0313,192.3957,19729.0
2021-12-16 14:40:00,205.92,206.04,204.98,205.02,33531.0,192.4144,192.5265,191.536,191.5734,33531.0
2021-12-16 14:50:00,205.03,205.17,204.65,205.11,52921.0,191.5828,191.7136,191.2277,191.6575,52921.0
2021-12-16 15:00:00,205.06,205.42,204.98,205.12,19506.0,191.6108,191.9472,191.536,191.6669,19506.0
2021-12-16 15:10:00,205.15,205.69,205.02,205.65,24193.0,191.6949,192.1995,191.5734,192.1621,24193.0
2021-12-16 15:20:00,205.64,206.24,205.63,206.21,29452.0,192.1528,192.7134,192.1434,192.6854,29452.0
2021-12-16 15:30:00,206.25,206.63,205.97,206.58,44429.0,192.7227,193.0778,192.4611,193.0311,44429.0
2021-12-16 15:40:00,206.58,206.77,205.84,205.84,63919.0,193.0311,193.2086,192.3396,192.3396,63919.0
2021-12-16 15:50:00,205.79,206.75,205.71,206.15,169939.0,192.2929,193.19,192.2182,192.6293,169939.0
2021-12-17 09:30:00,204.95,205.25,202.73,202.97,703113.0,191.508,191.7883,189.4336,189.6579,703113.0
2021-12-17 09:40:00,202.91,203.04,201.5,201.74,59396.0,189.6018,189.7233,188.2843,188.5085,59396.0
2021-12-17 09:50:00,201.92,202.58,201.57,202.1,61507.0,188.6767,189.2935,188.3497,188.8449,61507.0
2021-12-17 10:00:00,202.1,203.01,202.1,202.28,54306.0,188.8449,189.6952,188.8449,189.0131,54306.0
2021-12-17 10:10:00,202.23,202.53,201.64,202.03,45673.0,188.9664,189.2467,188.4151,188.7795,45673.0
2021-12-17 10:20:00,202.03,202.61,201.98,202.59,32696.0,188.7795,189.3215,188.7328,189.3028,32696.0
2021-12-17 10:30:00,202.56,203.99,202.33,203.58,32519.0,189.2748,190.611,189.0598,190.2279,32519.0
2021-12-17 10:40:00,203.56,204.29,203.38,204.29,27253.0,190.2092,190.8913,190.041,190.8913,27253.0
2021-12-17 10:50:00,204.26,204.64,204.0,204.0,32674.0,190.8633,191.2183,190.6203,190.6203,32674.0
2021-12-17 11:00:00,204.01,204.28,203.8,204.22,28136.0,190.6297,190.882,190.4334,190.8259,28136.0
2021-12-17 11:10:00,204.28,204.92,204.26,204.44,25809.0,190.882,191.48,190.8633,191.0315,25809.0
2021-12-17 11:20:00,204.51,204.6,203.87,204.06,33460.0,191.0969,191.181,190.4988,190.6764,33460.0
2021-12-17 11:30:00,204.03,204.54,203.56,203.69,27954.0,190.6483,191.1249,190.2092,190.3306,27954.0
2021-12-17 11:40:00,203.73,203.84,202.84,202.95,18739.0,190.368,190.4708,189.5364,189.6392,18739.0
2021-12-17 11:50:00,203.16,203.17,202.41,202.51,25488.0,189.8354,189.8448,189.1346,189.228,25488.0
2021-12-17 12:00:00,202.41,202.48,201.73,201.96,25513.0,189.1346,189.2,188.4992,188.7141,25513.0
2021-12-17 12:10:00,201.96,202.63,201.95,202.26,23941.0,188.7141,189.3402,188.7048,188.9944,23941.0
2021-12-17 12:20:00,202.22,202.42,201.98,202.22,19837.0,188.9571,189.1439,188.7328,188.9571,19837.0
2021-12-17 12:30:00,202.23,202.79,202.09,202.43,20494.0,188.9664,189.4897,188.8356,189.1533,20494.0
2021-12-17 12:40:00,202.53,202.54,202.08,202.32,18259.0,189.2467,189.2561,188.8262,189.0505,18259.0
2021-12-17 12:50:00,202.28,202.47,202.12,202.16,23016.0,189.0131,189.1907,188.8636,188.901,23016.0
2021-12-17 13:00:00,202.22,202.32,201.63,201.77,35318.0,188.9571,189.0505,188.4058,188.5366,35318.0
2021-12-17 13:10:00,201.82,201.82,201.44,201.65,22416.0,188.5833,188.5833,188.2282,188.4244,22416.0
2021-12-17 13:20:00,201.76,202.41,201.73,202.35,17042.0,188.5272,189.1346,188.4992,189.0785,17042.0
2021-12-17 13:30:00,202.33,202.61,202.19,202.56,13037.0,189.0598,189.3215,188.929,189.2748,13037.0
2021-12-17 13:40:00,202.56,202.85,202.36,202.85,15111.0,189.2748,189.5457,189.0879,189.5457,15111.0
2021-12-17 13:50:00,202.83,203.08,202.75,203.06,14248.0,189.5271,189.7607,189.4523,189.742,14248.0
2021-12-17 14:00:00,203.1,203.31,203.04,203.09,25696.0,189.7793,189.9756,189.7233,189.77,25696.0
2021-12-17 14:10:00,203.07,203.07,202.63,202.68,42901.0,189.7513,189.7513,189.3402,189.3869,42901.0
2021-12-17 14:20:00,202.71,202.87,202.44,202.48,17771.0,189.4149,189.5644,189.1626,189.2,17771.0
2021-12-17 14:30:00,202.48,202.54,202.05,202.27,19535.0,189.2,189.2561,188.7982,189.0038,19535.0
2021-12-17 14:40:00,202.28,202.62,202.2,202.44,15293.0,189.0131,189.3308,188.9384,189.1626,15293.0
2021-12-17 14:50:00,202.41,202.47,201.9,202.06,18230.0,189.1346,189.1907,188.658,188.8076,18230.0
2021-12-17 15:00:00,202.11,202.63,202.11,202.63,19994.0,188.8543,189.3402,188.8543,189.3402,19994.0
2021-12-17 15:10:00,202.56,202.83,202.36,202.58,22681.0,189.2748,189.5271,189.0879,189.2935,22681.0
2021-12-17 15:20:00,202.6,202.91,202.25,202.44,29698.0,189.3121,189.6018,188.9851,189.1626,29698.0
2021-12-17 15:30:00,202.41,202.63,202.08,202.63,52347.0,189.1346,189.3402,188.8262,189.3402,52347.0
2021-12-17 15:40:00,202.63,202.78,201.83,201.86,61186.0,189.3402,189.4803,188.5926,188.6207,61186.0
2021-12-17 15:50:00,201.92,202.21,201.23,201.37,276820.0,188.6767,188.9477,188.032,188.1628,276820.0
2021-12-20 09:30:00,197.55,197.55,195.63,195.8,162615.0,184.5934,184.5934,182.7993,182.9581,162615.0
2021-12-20 09:40:00,195.84,196.5,195.37,195.64,54085.0,182.9955,183.6122,182.5563,182.8086,54085.0
2021-12-20 09:50:00,195.59,195.74,194.9,195.57,56844.0,182.7619,182.9021,182.1172,182.7432,56844.0
2021-12-20 10:00:00,195.54,197.09,195.41,196.49,82535.0,182.7152,184.1635,182.5937,183.6029,82535.0
2021-12-20 10:10:00,196.36,196.87,195.9,196.85,38850.0,183.4814,183.958,183.0516,183.9393,38850.0
2021-12-20 10:20:00,196.89,197.06,195.76,195.83,28833.0,183.9766,184.1355,182.9208,182.9862,28833.0
2021-12-20 10:30:00,196.04,196.04,195.03,195.32,68413.0,183.1824,183.1824,182.2386,182.5096,68413.0
2021-12-20 10:40:00,195.28,195.3,194.41,194.49,54383.0,182.4722,182.4909,181.6593,181.734,54383.0
2021-12-20 10:50:00,194.49,194.6,194.1,194.4,30855.0,181.734,181.8368,181.3696,181.6499,30855.0
2021-12-20 11:00:00,194.35,194.37,193.95,194.21,48032.0,181.6032,181.6219,181.2295,181.4724,48032.0
2021-12-20 11:10:00,194.12,194.24,193.9,194.14,62399.0,181.3883,181.5004,181.1827,181.407,62399.0
2021-12-20 11:20:00,194.14,194.47,193.92,194.16,37977.0,181.407,181.7154,181.2014,181.4257,37977.0
2021-12-20 11:30:00,194.15,194.5,194.07,194.19,30826.0,181.4163,181.7434,181.3416,181.4537,30826.0
2021-12-20 11:40:00,194.16,194.83,193.98,194.79,27087.0,181.4257,182.0517,181.2575,182.0144,27087.0
2021-12-20 11:50:00,194.76,195.18,194.63,194.93,27817.0,181.9863,182.3788,181.8649,182.1452,27817.0
2021-12-20 12:00:00,194.87,195.06,194.56,194.72,40963.0,182.0891,182.2667,181.7995,181.949,40963.0
2021-12-20 12:10:00,194.78,194.86,194.39,194.59,26996.0,182.005,182.0798,181.6406,181.8275,26996.0
2021-12-20 12:20:00,194.55,194.57,194.12,194.43,28628.0,181.7901,181.8088,181.3883,181.678,28628.0
2021-12-20 12:30:00,194.41,194.44,193.55,193.99,56636.0,181.6593,181.6873,180.8557,181.2668,56636.0
2021-12-20 12:40:00,193.97,194.13,193.89,193.98,22526.0,181.2482,181.3977,181.1734,181.2575,22526.0
2021-12-20 12:50:00,193.98,193.98,193.21,193.21,38336.0,181.2575,181.2575,180.538,180.538,38336.0
2021-12-20 13:00:00,193.23,193.42,193.06,193.41,47205.0,180.5567,180.7342,180.3978,180.7249,47205.0
2021-12-20 13:10:00,193.39,194.05,193.38,193.92,27548.0,180.7062,181.3229,180.6968,181.2014,27548.0
2021-12-20 13:20:00,193.88,194.12,193.77,193.84,23541.0,181.1641,181.3883,181.0613,181.1267,23541.0
2021-12-20 13:30:00,193.8,194.1,193.48,194.09,38001.0,181.0893,181.3696,180.7903,181.3603,38001.0
2021-12-20 13:40:00,194.33,194.66,194.28,194.39,46744.0,181.5845,181.8929,181.5378,181.6406,46744.0
2021-12-20 13:50:00,194.41,194.88,194.28,194.44,20444.0,181.6593,182.0985,181.5378,181.6873,20444.0
2021-12-20 14:00:00,194.48,194.73,194.31,194.56,24675.0,181.7247,181.9583,181.5659,181.7995,24675.0
2021-12-20 14:10:00,194.56,194.89,194.48,194.81,24424.0,181.7995,182.1078,181.7247,182.0331,24424.0
2021-12-20 14:20:00,194.83,194.86,194.19,194.36,38112.0,182.0517,182.0798,181.4537,181.6126,38112.0
2021-12-20 14:30:00,194.32,194.37,194.0,194.16,38024.0,181.5752,181.6219,181.2762,181.4257,38024.0
2021-12-20 14:40:00,194.23,194.39,194.05,194.18,29677.0,181.4911,181.6406,181.3229,181.4444,29677.0
2021-12-20 14:50:00,194.23,194.66,194.21,194.55,38384.0,181.4911,181.8929,181.4724,181.7901,38384.0
2021-12-20 15:00:00,194.59,195.13,194.58,194.95,27682.0,181.8275,182.3321,181.8181,182.1639,27682.0
2021-12-20 15:10:00,194.96,195.14,194.8,195.06,29101.0,182.1732,182.3414,182.0237,182.2667,29101.0
2021-12-20 15:20:00,195.08,195.55,195.02,195.4,30013.0,182.2854,182.7245,182.2293,182.5844,30013.0
2021-12-20 15:30:00,195.4,195.4,194.72,194.88,54597.0,182.5844,182.5844,181.949,182.0985,54597.0
2021-12-20 15:40:00,194.9,195.38,194.87,195.21,74760.0,182.1172,182.5657,182.0891,182.4068,74760.0
2021-12-20 15:50:00,195.23,195.97,195.23,195.36,249102.0,182.4255,183.117,182.4255,182.547,249102.0
2021-12-21 09:30:00,197.0,198.3,196.74,198.24,105246.0,184.0794,185.2942,183.8365,185.2381,105246.0
2021-12-21 09:40:00,198.34,198.34,197.13,197.32,25102.0,185.3315,185.3315,184.2009,184.3784,25102.0
2021-12-21 09:50:00,197.29,197.51,196.79,197.23,25088.0,184.3504,184.556,183.8832,184.2943,25088.0
2021-12-21 10:00:00,197.39,197.83,197.28,197.78,44452.0,184.4438,184.855,184.3411,184.8083,44452.0
2021-12-21 10:10:00,197.83,198.59,197.82,198.1,38913.0,184.855,185.5651,184.8456,185.1073,38913.0
2021-12-21 10:20:00,198.05,198.56,197.38,197.47,44030.0,185.0606,185.5371,184.4345,184.5186,44030.0
2021-12-21 10:30:00,197.56,197.98,197.4,197.66,25298.0,184.6027,184.9951,184.4532,184.6961,25298.0
2021-12-21 10:40:00,197.58,198.28,197.44,198.06,22975.0,184.6214,185.2755,184.4906,185.0699,22975.0
2021-12-21 10:50:00,198.01,198.08,197.57,197.76,23650.0,185.0232,185.0886,184.612,184.7896,23650.0
2021-12-21 11:00:00,197.79,198.2,197.47,198.16,21162.0,184.8176,185.2007,184.5186,185.1633,21162.0
2021-12-21 11:10:00,198.18,198.64,198.02,198.55,32017.0,185.182,185.6119,185.0325,185.5278,32017.0
2021-12-21 11:20:00,198.61,198.86,198.26,198.52,30049.0,185.5838,185.8174,185.2568,185.4997,30049.0
2021-12-21 11:30:00,198.52,198.54,198.22,198.32,25772.0,185.4997,185.5184,185.2194,185.3128,25772.0
2021-12-21 11:40:00,198.37,198.96,198.32,198.72,24916.0,185.3596,185.9109,185.3128,185.6866,24916.0
2021-12-21 11:50:00,198.74,198.8,198.33,198.57,22827.0,185.7053,185.7614,185.3222,185.5465,22827.0
2021-12-21 12:00:00,198.59,198.7,198.35,198.66,22118.0,185.5651,185.6679,185.3409,185.6306,22118.0
2021-12-21 12:10:00,198.68,198.85,198.59,198.81,20488.0,185.6492,185.8081,185.5651,185.7707,20488.0
2021-12-21 12:20:00,198.77,198.9,198.69,198.85,19368.0,185.7333,185.8548,185.6586,185.8081,19368.0
2021-12-21 12:30:00,198.9,199.02,198.69,198.8,21729.0,185.8548,185.9669,185.6586,185.7614,21729.0
2021-12-21 12:40:00,198.76,198.77,198.47,198.63,17777.0,185.724,185.7333,185.453,185.6025,17777.0
2021-12-21 12:50:00,198.65,198.88,198.59,198.85,44165.0,185.6212,185.8361,185.5651,185.8081,44165.0
2021-12-21 13:00:00,198.83,198.83,198.49,198.59,12433.0,185.7894,185.7894,185.4717,185.5651,12433.0
2021-12-21 13:10:00,198.59,198.6,198.23,198.23,34536.0,185.5651,185.5745,185.2288,185.2288,34536.0
2021-12-21 13:20:00,198.28,198.66,198.27,198.4,19384.0,185.2755,185.6306,185.2661,185.3876,19384.0
2021-12-21 13:30:00,198.41,198.7,198.37,198.55,19733.0,185.3969,185.6679,185.3596,185.5278,19733.0
2021-12-21 13:40:00,198.55,198.93,198.49,198.83,19293.0,185.5278,185.8828,185.4717,185.7894,19293.0
2021-12-21 13:50:00,198.73,198.76,198.3,198.3,19306.0,185.696,185.724,185.2942,185.2942,19306.0
2021-12-21 14:00:00,198.3,198.49,198.15,198.21,19601.0,185.2942,185.4717,185.154,185.2101,19601.0
2021-12-21 14:10:00,198.15,198.34,197.79,197.84,31811.0,185.154,185.3315,184.8176,184.8643,31811.0
2021-12-21 14:20:00,197.84,198.03,197.8,197.91,17383.0,184.8643,185.0419,184.827,184.9297,17383.0
2021-12-21 14:30:00,197.95,198.13,197.71,197.71,25918.0,184.9671,185.1353,184.7429,184.7429,25918.0
2021-12-21 14:40:00,197.62,197.86,197.61,197.72,12520.0,184.6588,184.883,184.6494,184.7522,12520.0
2021-12-21 14:50:00,197.71,197.8,197.56,197.59,14766.0,184.7429,184.827,184.6027,184.6307,14766.0
2021-12-21 15:00:00,197.57,197.75,197.46,197.55,19130.0,184.612,184.7802,184.5093,184.5934,19130.0
2021-12-21 15:10:00,197.58,198.04,197.58,197.94,21494.0,184.6214,185.0512,184.6214,184.9578,21494.0
2021-12-21 15:20:00,197.97,198.07,197.82,197.92,30850.0,184.9858,185.0792,184.8456,184.9391,30850.0
2021-12-21 15:30:00,197.91,198.22,197.88,197.93,26553.0,184.9297,185.2194,184.9017,184.9484,26553.0
2021-12-21 15:40:00,197.99,198.01,197.46,197.48,48677.0,185.0045,185.0232,184.5093,184.5279,48677.0
2021-12-21 15:50:00,197.48,198.37,197.48,198.35,129148.0,184.5279,185.3596,184.5279,185.3409,129148.0
2021-12-22 09:30:00,200.98,202.59,200.83,201.9,182667.0,187.7984,189.3028,187.6582,188.658,182667.0
2021-12-22 09:40:00,201.78,202.69,201.4,201.52,187008.0,188.5459,189.3962,188.1908,188.303,187008.0
2021-12-22 09:50:00,201.55,201.82,200.96,201.16,68556.0,188.331,188.5833,187.7797,187.9666,68556.0
2021-12-22 10:00:00,201.1,202.7,201.1,202.5,65579.0,187.9105,189.4056,187.9105,189.2187,65579.0
2021-12-22 10:10:00,202.49,203.27,202.48,202.83,76835.0,189.2094,189.9382,189.2,189.5271,76835.0
2021-12-22 10:20:00,202.84,203.17,202.69,203.07,60607.0,189.5364,189.8448,189.3962,189.7513,60607.0
2021-12-22 10:30:00,202.95,203.41,202.86,203.09,53883.0,189.6392,190.069,189.5551,189.77,53883.0
2021-12-22 10:40:00,203.09,203.38,202.88,202.98,33854.0,189.77,190.041,189.5738,189.6672,33854.0
2021-12-22 10:50:00,202.96,202.98,202.16,202.32,44450.0,189.6485,189.6672,188.901,189.0505,44450.0
2021-12-22 11:00:00,202.37,202.44,201.83,201.83,38391.0,189.0972,189.1626,188.5926,188.5926,38391.0
2021-12-22 11:10:00,201.8,202.15,201.69,201.81,35406.0,188.5646,188.8917,188.4618,188.574,35406.0
2021-12-22 11:20:00,201.79,201.79,201.1,201.41,33109.0,188.5553,188.5553,187.9105,188.2002,33109.0
2021-12-22 11:30:00,201.41,201.9,201.25,201.83,28950.0,188.2002,188.658,188.0507,188.5926,28950.0
2021-12-22 11:40:00,201.83,201.86,201.46,201.6,21419.0,188.5926,188.6207,188.2469,188.3777,21419.0
2021-12-22 11:50:00,201.66,201.75,201.19,201.64,33936.0,188.4338,188.5179,187.9946,188.4151,33936.0
2021-12-22 12:00:00,201.66,201.89,201.46,201.72,27094.0,188.4338,188.6487,188.2469,188.4899,27094.0
2021-12-22 12:10:00,201.78,202.07,201.61,201.68,22973.0,188.5459,188.8169,188.3871,188.4525,22973.0
2021-12-22 12:20:00,201.61,201.75,201.4,201.65,58610.0,188.3871,188.5179,188.1908,188.4244,58610.0
2021-12-22 12:30:00,201.6,201.77,201.45,201.76,26502.0,188.3777,188.5366,188.2376,188.5272,26502.0
2021-12-22 12:40:00,201.72,201.94,201.65,201.9,20418.0,188.4899,188.6954,188.4244,188.658,20418.0
2021-12-22 12:50:00,201.92,202.46,201.85,202.39,58664.0,188.6767,189.1813,188.6113,189.1159,58664.0
2021-12-22 13:00:00,202.38,202.54,202.21,202.5,17975.0,189.1066,189.2561,188.9477,189.2187,17975.0
2021-12-22 13:10:00,202.5,202.5,202.23,202.3,13126.0,189.2187,189.2187,188.9664,189.0318,13126.0
2021-12-22 13:20:00,202.3,202.71,202.27,202.7,27040.0,189.0318,189.4149,189.0038,189.4056,27040.0
2021-12-22 13:30:00,202.68,202.87,202.38,202.38,42515.0,189.3869,189.5644,189.1066,189.1066,42515.0
2021-12-22 13:40:00,202.45,202.53,202.39,202.47,12025.0,189.172,189.2467,189.1159,189.1907,12025.0
2021-12-22 13:50:00,202.49,202.57,202.13,202.16,17145.0,189.2094,189.2841,188.873,188.901,17145.0
2021-12-22 14:00:00,202.09,202.09,201.87,201.99,17336.0,188.8356,188.8356,188.63,188.7421,17336.0
2021-12-22 14:10:00,202.03,202.16,201.84,201.85,16316.0,188.7795,188.901,188.602,188.6113,16316.0
2021-12-22 14:20:00,201.81,201.97,201.51,201.58,17851.0,188.574,188.7235,188.2936,188.359,17851.0
2021-12-22 14:30:00,201.53,201.75,201.48,201.69,13078.0,188.3123,188.5179,188.2656,188.4618,13078.0
2021-12-22 14:40:00,201.71,201.87,201.56,201.82,13411.0,188.4805,188.63,188.3403,188.5833,13411.0
2021-12-22 14:50:00,201.79,201.84,201.26,201.3,28092.0,188.5553,188.602,188.06,188.0974,28092.0
2021-12-22 15:00:00,201.3,201.53,201.11,201.47,28402.0,188.0974,188.3123,187.9199,188.2563,28402.0
2021-12-22 15:10:00,201.5,201.93,201.49,201.62,16549.0,188.2843,188.6861,188.2749,188.3964,16549.0
2021-12-22 15:20:00,201.63,201.84,201.46,201.73,25851.0,188.4058,188.602,188.2469,188.4992,25851.0
2021-12-22 15:30:00,201.7,202.07,201.63,201.8,54555.0,188.4712,188.8169,188.4058,188.5646,54555.0
2021-12-22 15:40:00,201.81,201.86,201.65,201.75,57588.0,188.574,188.6207,188.4244,188.5179,57588.0
2021-12-22 15:50:00,201.78,202.15,201.77,202.15,192392.0,188.5459,188.8917,188.5366,188.8917,192392.0
2021-12-23 09:30:00,203.42,205.4,203.29,205.16,159207.0,190.0784,191.9285,189.9569,191.7042,159207.0
2021-12-23 09:40:00,205.19,206.38,204.87,206.16,77589.0,191.7323,192.8442,191.4333,192.6386,77589.0
2021-12-23 09:50:00,206.16,206.7,206.15,206.59,52507.0,192.6386,193.1432,192.6293,193.0404,52507.0
2021-12-23 10:00:00,206.52,207.06,206.39,206.95,41964.0,192.975,193.4796,192.8536,193.3768,41964.0
2021-12-23 10:10:00,206.87,207.3,206.64,207.25,64750.0,193.3021,193.7039,193.0872,193.6572,64750.0
2021-12-23 10:20:00,207.29,207.3,206.41,206.59,37090.0,193.6945,193.7039,192.8723,193.0404,37090.0
2021-12-23 10:30:00,206.59,206.64,206.16,206.4,20435.0,193.0404,193.0872,192.6386,192.8629,20435.0
2021-12-23 10:40:00,206.36,207.0,206.32,206.76,43734.0,192.8255,193.4236,192.7882,193.1993,43734.0
2021-12-23 10:50:00,206.83,207.08,206.68,206.72,27095.0,193.2647,193.4983,193.1245,193.1619,27095.0
2021-12-23 11:00:00,206.72,206.75,206.39,206.61,39107.0,193.1619,193.19,192.8536,193.0591,39107.0
2021-12-23 11:10:00,206.6,206.63,206.16,206.16,32045.0,193.0498,193.0778,192.6386,192.6386,32045.0
2021-12-23 11:20:00,206.14,206.24,205.86,206.02,33750.0,192.62,192.7134,192.3583,192.5078,33750.0
2021-12-23 11:30:00,206.06,206.15,205.7,205.76,25221.0,192.5452,192.6293,192.2088,192.2649,25221.0
2021-12-23 11:40:00,205.77,206.02,205.71,205.93,19983.0,192.2742,192.5078,192.2182,192.4237,19983.0
2021-12-23 11:50:00,205.96,206.28,205.85,206.23,20015.0,192.4518,192.7508,192.349,192.7041,20015.0
2021-12-23 12:00:00,206.19,206.35,206.15,206.29,29747.0,192.6667,192.8162,192.6293,192.7601,29747.0
2021-12-23 12:10:00,206.25,206.42,206.07,206.07,30215.0,192.7227,192.8816,192.5546,192.5546,30215.0
2021-12-23 12:20:00,206.06,206.5,206.02,206.49,15096.0,192.5452,192.9564,192.5078,192.947,15096.0
2021-12-23 12:30:00,206.45,206.5,206.27,206.49,17774.0,192.9096,192.9564,192.7414,192.947,17774.0
2021-12-23 12:40:00,206.5,206.5,206.17,206.35,40072.0,192.9564,192.9564,192.648,192.8162,40072.0
2021-12-23 12:50:00,206.41,206.52,206.29,206.42,30781.0,192.8723,192.975,192.7601,192.8816,30781.0
2021-12-23 13:00:00,206.42,206.52,206.22,206.48,35077.0,192.8816,192.975,192.6947,192.9377,35077.0
2021-12-23 13:10:00,206.48,206.8,206.45,206.8,18502.0,192.9377,193.2367,192.9096,193.2367,18502.0
2021-12-23 13:20:00,206.81,207.08,206.76,207.01,15949.0,193.246,193.4983,193.1993,193.4329,15949.0
2021-12-23 13:30:00,206.99,206.99,206.8,206.96,13923.0,193.4142,193.4142,193.2367,193.3862,13923.0
2021-12-23 13:40:00,206.93,206.95,206.78,206.91,14548.0,193.3581,193.3768,193.218,193.3395,14548.0
2021-12-23 13:50:00,206.89,207.02,206.78,206.99,31234.0,193.3208,193.4422,193.218,193.4142,31234.0
2021-12-23 14:00:00,206.97,207.0,206.82,206.84,14767.0,193.3955,193.4236,193.2554,193.2741,14767.0
2021-12-23 14:10:00,206.9,206.96,206.84,206.96,18513.0,193.3301,193.3862,193.2741,193.3862,18513.0
2021-12-23 14:20:00,206.94,207.23,206.94,207.02,28072.0,193.3675,193.6385,193.3675,193.4422,28072.0
2021-12-23 14:30:00,207.03,207.03,206.7,206.7,22535.0,193.4516,193.4516,193.1432,193.1432,22535.0
2021-12-23 14:40:00,206.7,206.76,206.63,206.76,18123.0,193.1432,193.1993,193.0778,193.1993,18123.0
2021-12-23 14:50:00,206.77,206.93,206.69,206.81,23420.0,193.2086,193.3581,193.1339,193.246,23420.0
2021-12-23 15:00:00,206.81,206.88,206.64,206.66,20987.0,193.246,193.3114,193.0872,193.1059,20987.0
2021-12-23 15:10:00,206.68,206.9,206.61,206.62,24000.0,193.1245,193.3301,193.0591,193.0685,24000.0
2021-12-23 15:20:00,206.6,206.65,206.36,206.47,31310.0,193.0498,193.0965,192.8255,192.9283,31310.0
2021-12-23 15:30:00,206.47,206.71,206.34,206.69,46108.0,192.9283,193.1526,192.8068,193.1339,46108.0
2021-12-23 15:40:00,206.69,206.83,206.5,206.74,59439.0,193.1339,193.2647,192.9564,193.1806,59439.0
2021-12-23 15:50:00,206.8,206.85,206.11,206.16,169223.0,193.2367,193.2834,192.5919,192.6386,169223.0
2021-12-27 09:30:00,205.94,206.6,205.5,205.58,91257.0,192.4331,193.0498,192.0219,192.0967,91257.0
2021-12-27 09:40:00,205.66,206.85,205.33,206.82,31908.0,192.1714,193.2834,191.8631,193.2554,31908.0
2021-12-27 09:50:00,206.8,206.9,205.14,205.38,29486.0,193.2367,193.3301,191.6855,191.9098,29486.0
2021-12-27 10:00:00,205.2,206.0,205.16,206.0,27369.0,191.7416,192.4891,191.7042,192.4891,27369.0
2021-12-27 10:10:00,206.09,206.41,205.86,205.96,17560.0,192.5732,192.8723,192.3583,192.4518,17560.0
2021-12-27 10:20:00,205.92,206.4,205.92,206.4,19325.0,192.4144,192.8629,192.4144,192.8629,19325.0
2021-12-27 10:30:00,206.4,206.4,205.74,206.01,26854.0,192.8629,192.8629,192.2462,192.4985,26854.0
2021-12-27 10:40:00,206.04,206.34,205.89,206.34,16741.0,192.5265,192.8068,192.3864,192.8068,16741.0
2021-12-27 10:50:00,206.39,206.47,206.08,206.26,20922.0,192.8536,192.9283,192.5639,192.7321,20922.0
2021-12-27 11:00:00,206.34,206.49,206.12,206.22,18265.0,192.8068,192.947,192.6013,192.6947,18265.0
2021-12-27 11:10:00,206.24,206.31,205.99,206.24,19185.0,192.7134,192.7788,192.4798,192.7134,19185.0
2021-12-27 11:20:00,206.2,206.52,206.09,206.39,26048.0,192.676,192.975,192.5732,192.8536,26048.0
2021-12-27 11:30:00,206.4,206.44,206.04,206.23,19401.0,192.8629,192.9003,192.5265,192.7041,19401.0
2021-12-27 11:40:00,206.27,206.46,206.14,206.2,16743.0,192.7414,192.919,192.62,192.676,16743.0
2021-12-27 11:50:00,206.2,206.22,205.85,205.86,22487.0,192.676,192.6947,192.349,192.3583,22487.0
2021-12-27 12:00:00,205.87,206.1,205.81,206.1,23642.0,192.3677,192.5826,192.3116,192.5826,23642.0
2021-12-27 12:10:00,206.09,206.1,205.89,205.99,28103.0,192.5732,192.5826,192.3864,192.4798,28103.0
2021-12-27 12:20:00,205.96,205.98,205.7,205.74,14609.0,192.4518,192.4705,192.2088,192.2462,14609.0
2021-12-27 12:30:00,205.74,205.77,205.47,205.54,21004.0,192.2462,192.2742,191.9939,192.0593,21004.0
2021-12-27 12:40:00,205.54,205.72,205.49,205.64,14519.0,192.0593,192.2275,192.0126,192.1528,14519.0
2021-12-27 12:50:00,205.62,205.67,205.37,205.49,12995.0,192.1341,192.1808,191.9005,192.0126,12995.0
2021-12-27 13:00:00,205.51,205.58,205.45,205.57,7185.0,192.0313,192.0967,191.9752,192.0873,7185.0
2021-12-27 13:10:00,205.58,205.62,205.45,205.58,13534.0,192.0967,192.1341,191.9752,192.0967,13534.0
2021-12-27 13:20:00,205.58,205.76,205.48,205.67,12985.0,192.0967,192.2649,192.0032,192.1808,12985.0
2021-12-27 13:30:00,205.71,205.83,205.64,205.83,15208.0,192.2182,192.3303,192.1528,192.3303,15208.0
2021-12-27 13:40:00,205.78,205.97,205.75,205.96,22058.0,192.2836,192.4611,192.2555,192.4518,22058.0
2021-12-27 13:50:00,205.92,205.95,205.79,205.84,10776.0,192.4144,192.4424,192.2929,192.3396,10776.0
2021-12-27 14:00:00,205.87,206.22,205.83,206.13,29254.0,192.3677,192.6947,192.3303,192.6106,29254.0
2021-12-27 14:10:00,206.14,206.18,205.71,205.78,14468.0,192.62,192.6573,192.2182,192.2836,14468.0
2021-12-27 14:20:00,205.8,206.13,205.8,206.13,12309.0,192.3023,192.6106,192.3023,192.6106,12309.0
2021-12-27 14:30:00,206.1,206.23,205.81,205.81,17016.0,192.5826,192.7041,192.3116,192.3116,17016.0
2021-12-27 14:40:00,205.79,205.84,205.58,205.64,14574.0,192.2929,192.3396,192.0967,192.1528,14574.0
2021-12-27 14:50:00,205.68,205.75,205.54,205.71,9463.0,192.1901,192.2555,192.0593,192.2182,9463.0
2021-12-27 15:00:00,205.73,205.73,205.49,205.56,16688.0,192.2369,192.2369,192.0126,192.078,16688.0
2021-12-27 15:10:00,205.54,205.54,205.34,205.37,21013.0,192.0593,192.0593,191.8724,191.9005,21013.0
2021-12-27 15:20:00,205.36,205.58,205.36,205.49,23589.0,191.8911,192.0967,191.8911,192.0126,23589.0
2021-12-27 15:30:00,205.49,205.67,205.41,205.57,29655.0,192.0126,192.1808,191.9378,192.0873,29655.0
2021-12-27 15:40:00,205.59,206.2,205.56,206.08,39721.0,192.106,192.676,192.078,192.5639,39721.0
2021-12-27 15:50:00,206.09,206.4,206.04,206.38,92790.0,192.5732,192.8629,192.5265,192.8442,92790.0
2021-12-28 09:30:00,206.18,207.86,206.18,207.39,56960.0,192.6573,194.2272,192.6573,193.788,56960.0
2021-12-28 09:40:00,207.3,207.75,207.02,207.34,17676.0,193.7039,194.1244,193.4422,193.7413,17676.0
2021-12-28 09:50:00,207.38,208.09,207.36,207.75,32444.0,193.7786,194.4421,193.7599,194.1244,32444.0
2021-12-28 10:00:00,207.84,208.26,207.41,207.57,21228.0,194.2085,194.6009,193.8067,193.9562,21228.0
2021-12-28 10:10:00,207.57,208.17,207.57,207.65,22293.0,193.9562,194.5168,193.9562,194.0309,22293.0
2021-12-28 10:20:00,207.71,207.89,207.63,207.74,11586.0,194.087,194.2552,194.0122,194.115,11586.0
2021-12-28 10:30:00,207.77,207.93,207.53,207.62,14405.0,194.1431,194.2926,193.9188,194.0029,14405.0
2021-12-28 10:40:00,207.62,208.01,207.59,207.82,18509.0,194.0029,194.3673,193.9749,194.1898,18509.0
2021-12-28 10:50:00,207.83,208.01,207.6,207.7,13144.0,194.1991,194.3673,193.9842,194.0776,13144.0
2021-12-28 11:00:00,207.67,207.77,207.4,207.56,24803.0,194.0496,194.1431,193.7973,193.9468,24803.0
2021-12-28 11:10:00,207.56,207.6,206.87,206.92,23694.0,193.9468,193.9842,193.3021,193.3488,23694.0
2021-12-28 11:20:00,206.87,207.17,206.61,206.92,14750.0,193.3021,193.5824,193.0591,193.3488,14750.0
2021-12-28 11:30:00,206.96,207.38,206.84,207.27,11191.0,193.3862,193.7786,193.2741,193.6758,11191.0
2021-12-28 11:40:00,207.33,207.33,206.98,207.2,12409.0,193.7319,193.7319,193.4049,193.6104,12409.0
2021-12-28 11:50:00,207.25,207.47,207.14,207.15,14755.0,193.6572,193.8627,193.5544,193.5637,14755.0
2021-12-28 12:00:00,207.12,207.24,206.98,207.0,14265.0,193.5357,193.6478,193.4049,193.4236,14265.0
2021-12-28 12:10:00,206.97,207.13,206.97,207.12,18558.0,193.3955,193.545,193.3955,193.5357,18558.0
2021-12-28 12:20:00,207.09,207.12,206.33,206.42,12625.0,193.5077,193.5357,192.7975,192.8816,12625.0
2021-12-28 12:30:00,206.42,206.47,206.18,206.34,16482.0,192.8816,192.9283,192.6573,192.8068,16482.0
2021-12-28 12:40:00,206.35,206.38,206.14,206.3,13425.0,192.8162,192.8442,192.62,192.7695,13425.0
2021-12-28 12:50:00,206.28,206.52,206.25,206.51,12773.0,192.7508,192.975,192.7227,192.9657,12773.0
2021-12-28 13:00:00,206.39,206.57,206.34,206.41,22031.0,192.8536,193.0218,192.8068,192.8723,22031.0
2021-12-28 13:10:00,206.39,206.56,206.3,206.53,7441.0,192.8536,193.0124,192.7695,192.9844,7441.0
2021-12-28 13:20:00,206.54,206.66,206.42,206.48,6717.0,192.9937,193.1059,192.8816,192.9377,6717.0
2021-12-28 13:30:00,206.42,206.61,206.41,206.5,12150.0,192.8816,193.0591,192.8723,192.9564,12150.0
2021-12-28 13:40:00,206.5,206.81,206.5,206.76,10233.0,192.9564,193.246,192.9564,193.1993,10233.0
2021-12-28 13:50:00,206.83,207.16,206.83,207.11,8682.0,193.2647,193.5731,193.2647,193.5263,8682.0
2021-12-28 14:00:00,207.09,207.1,206.64,206.66,11396.0,193.5077,193.517,193.0872,193.1059,11396.0
2021-12-28 14:10:00,206.65,206.95,206.58,206.89,11727.0,193.0965,193.3768,193.0311,193.3208,11727.0
2021-12-28 14:20:00,206.85,206.95,206.57,206.59,14324.0,193.2834,193.3768,193.0218,193.0404,14324.0
2021-12-28 14:30:00,206.59,206.72,206.58,206.66,7509.0,193.0404,193.1619,193.0311,193.1059,7509.0
2021-12-28 14:40:00,206.66,206.91,206.65,206.89,9730.0,193.1059,193.3395,193.0965,193.3208,9730.0
2021-12-28 14:50:00,206.85,207.17,206.82,206.99,19691.0,193.2834,193.5824,193.2554,193.4142,19691.0
2021-12-28 15:00:00,207.0,207.0,206.79,206.98,12876.0,193.4236,193.4236,193.2273,193.4049,12876.0
2021-12-28 15:10:00,206.93,207.07,206.85,206.96,10224.0,193.3581,193.489,193.2834,193.3862,10224.0
2021-12-28 15:20:00,206.96,207.13,206.85,206.96,20053.0,193.3862,193.545,193.2834,193.3862,20053.0
2021-12-28 15:30:00,206.96,206.99,206.57,206.7,22088.0,193.3862,193.4142,193.0218,193.1432,22088.0
2021-12-28 15:40:00,206.69,207.15,206.67,206.92,23447.0,193.1339,193.5637,193.1152,193.3488,23447.0
2021-12-28 15:50:00,206.96,206.96,206.51,206.69,101552.0,193.3862,193.3862,192.9657,193.1339,101552.0
2021-12-29 09:30:00,206.27,207.89,206.08,207.85,52227.0,192.7414,194.2552,192.5639,194.2178,52227.0
2021-12-29 09:40:00,207.84,207.91,206.94,207.62,48819.0,194.2085,194.2739,193.3675,194.0029,48819.0
2021-12-29 09:50:00,207.61,208.49,207.48,208.0,66992.0,193.9935,194.8158,193.8721,194.358,66992.0
2021-12-29 10:00:00,208.0,208.25,207.82,208.25,17935.0,194.358,194.5916,194.1898,194.5916,17935.0
2021-12-29 10:10:00,208.18,208.26,207.33,207.89,22844.0,194.5262,194.6009,193.7319,194.2552,22844.0
2021-12-29 10:20:00,207.86,208.04,207.66,207.66,11335.0,194.2272,194.3953,194.0403,194.0403,11335.0
2021-12-29 10:30:00,207.86,208.33,207.76,208.25,14571.0,194.2272,194.6663,194.1337,194.5916,14571.0
2021-12-29 10:40:00,208.17,208.55,208.17,208.37,23763.0,194.5168,194.8719,194.5168,194.7037,23763.0
2021-12-29 10:50:00,208.33,208.35,207.79,208.0,14116.0,194.6663,194.685,194.1617,194.358,14116.0
2021-12-29 11:00:00,208.0,208.1,207.84,207.9,10752.0,194.358,194.4514,194.2085,194.2645,10752.0
2021-12-29 11:10:00,207.86,207.86,207.53,207.56,13987.0,194.2272,194.2272,193.9188,193.9468,13987.0
2021-12-29 11:20:00,207.59,207.86,207.58,207.64,17429.0,193.9749,194.2272,193.9655,194.0216,17429.0
2021-12-29 11:30:00,207.65,207.65,207.35,207.45,17454.0,194.0309,194.0309,193.7506,193.844,17454.0
2021-12-29 11:40:00,207.45,207.61,207.42,207.56,14007.0,193.844,193.9935,193.816,193.9468,14007.0
2021-12-29 11:50:00,207.6,207.89,207.6,207.84,10483.0,193.9842,194.2552,193.9842,194.2085,10483.0
2021-12-29 12:00:00,207.87,207.97,207.72,207.77,7107.0,194.2365,194.3299,194.0963,194.1431,7107.0
2021-12-29 12:10:00,207.7,207.74,207.32,207.32,6582.0,194.0776,194.115,193.7226,193.7226,6582.0
2021-12-29 12:20:00,207.35,207.52,207.17,207.36,7951.0,193.7506,193.9095,193.5824,193.7599,7951.0
2021-12-29 12:30:00,207.31,207.43,207.3,207.39,23059.0,193.7132,193.8254,193.7039,193.788,23059.0
2021-12-29 12:40:00,207.41,207.64,207.36,207.63,11220.0,193.8067,194.0216,193.7599,194.0122,11220.0
2021-12-29 12:50:00,207.62,207.69,207.47,207.67,7115.0,194.0029,194.0683,193.8627,194.0496,7115.0
2021-12-29 13:00:00,207.7,207.76,207.54,207.71,12007.0,194.0776,194.1337,193.9281,194.087,12007.0
2021-12-29 13:10:00,207.68,207.69,207.59,207.61,11541.0,194.059,194.0683,193.9749,193.9935,11541.0
2021-12-29 13:20:00,207.66,208.05,207.62,207.98,29425.0,194.0403,194.4047,194.0029,194.3393,29425.0
2021-12-29 13:30:00,207.98,207.98,207.77,207.89,6870.0,194.3393,194.3393,194.1431,194.2552,6870.0
2021-12-29 13:40:00,207.87,207.97,207.85,207.93,8047.0,194.2365,194.3299,194.2178,194.2926,8047.0
2021-12-29 13:50:00,207.91,208.06,207.88,207.9,6244.0,194.2739,194.414,194.2458,194.2645,6244.0
2021-12-29 14:00:00,207.87,207.94,207.83,207.87,8454.0,194.2365,194.3019,194.1991,194.2365,8454.0
2021-12-29 14:10:00,207.87,207.88,207.61,207.66,11491.0,194.2365,194.2458,193.9935,194.0403,11491.0
2021-12-29 14:20:00,207.65,207.67,207.49,207.53,8463.0,194.0309,194.0496,193.8814,193.9188,8463.0
2021-12-29 14:30:00,207.49,207.64,207.45,207.6,8594.0,193.8814,194.0216,193.844,193.9842,8594.0
2021-12-29 14:40:00,207.55,207.74,207.54,207.74,18349.0,193.9375,194.115,193.9281,194.115,18349.0
2021-12-29 14:50:00,207.75,207.75,207.53,207.58,7671.0,194.1244,194.1244,193.9188,193.9655,7671.0
2021-12-29 15:00:00,207.55,207.66,207.52,207.61,10501.0,193.9375,194.0403,193.9095,193.9935,10501.0
2021-12-29 15:10:00,207.62,207.85,207.62,207.83,11504.0,194.0029,194.2178,194.0029,194.1991,11504.0
2021-12-29 15:20:00,207.79,207.86,207.71,207.84,13077.0,194.1617,194.2272,194.087,194.2085,13077.0
2021-12-29 15:30:00,207.9,207.9,207.64,207.67,14341.0,194.2645,194.2645,194.0216,194.0496,14341.0
2021-12-29 15:40:00,207.69,207.91,207.43,207.89,30860.0,194.0683,194.2739,193.8254,194.2552,30860.0
2021-12-29 15:50:00,207.96,207.96,207.22,207.38,72716.0,194.3206,194.3206,193.6291,193.7786,72716.0
2021-12-30 09:30:00,207.33,208.91,207.33,208.59,48196.0,193.7319,195.2083,193.7319,194.9093,48196.0
2021-12-30 09:40:00,208.64,208.75,208.1,208.75,28597.0,194.956,195.0588,194.4514,195.0588,28597.0
2021-12-30 09:50:00,208.73,208.89,208.12,208.4,21619.0,195.0401,195.1896,194.4701,194.7317,21619.0
2021-12-30 10:00:00,208.35,208.36,207.79,207.9,22304.0,194.685,194.6944,194.1617,194.2645,22304.0
2021-12-30 10:10:00,207.85,208.34,207.7,208.21,16905.0,194.2178,194.6757,194.0776,194.5542,16905.0
2021-12-30 10:20:00,208.15,208.5,207.9,207.93,15750.0,194.4981,194.8252,194.2645,194.2926,15750.0
2021-12-30 10:30:00,207.88,208.04,207.51,207.51,13851.0,194.2458,194.3953,193.9001,193.9001,13851.0
2021-12-30 10:40:00,207.6,207.82,207.42,207.43,16780.0,193.9842,194.1898,193.816,193.8254,16780.0
2021-12-30 10:50:00,207.34,207.58,207.34,207.58,30256.0,193.7413,193.9655,193.7413,193.9655,30256.0
2021-12-30 11:00:00,207.52,207.64,207.32,207.47,17472.0,193.9095,194.0216,193.7226,193.8627,17472.0
2021-12-30 11:10:00,207.47,207.54,207.06,207.06,23611.0,193.8627,193.9281,193.4796,193.4796,23611.0
2021-12-30 11:20:00,207.03,207.36,206.94,207.01,13670.0,193.4516,193.7599,193.3675,193.4329,13670.0
2021-12-30 11:30:00,206.96,207.35,206.96,207.35,9145.0,193.3862,193.7506,193.3862,193.7506,9145.0
2021-12-30 11:40:00,207.31,207.31,207.1,207.15,9085.0,193.7132,193.7132,193.517,193.5637,9085.0
2021-12-30 11:50:00,207.16,207.21,207.07,207.12,6306.0,193.5731,193.6198,193.489,193.5357,6306.0
2021-12-30 12:00:00,207.13,207.19,207.02,207.06,7620.0,193.545,193.6011,193.4422,193.4796,7620.0
2021-12-30 12:10:00,207.1,207.12,206.68,206.72,13921.0,193.517,193.5357,193.1245,193.1619,13921.0
2021-12-30 12:20:00,206.71,206.71,206.55,206.63,11606.0,193.1526,193.1526,193.0031,193.0778,11606.0
2021-12-30 12:30:00,206.67,206.86,206.6,206.85,14151.0,193.1152,193.2927,193.0498,193.2834,14151.0
2021-12-30 12:40:00,206.83,207.22,206.81,207.22,11725.0,193.2647,193.6291,193.246,193.6291,11725.0
2021-12-30 12:50:00,207.21,207.3,207.14,207.23,8023.0,193.6198,193.7039,193.5544,193.6385,8023.0
2021-12-30 13:00:00,207.21,207.39,207.18,207.36,8834.0,193.6198,193.788,193.5918,193.7599,8834.0
2021-12-30 13:10:00,207.32,207.33,206.95,206.95,10229.0,193.7226,193.7319,193.3768,193.3768,10229.0
2021-12-30 13:20:00,206.97,207.01,206.72,206.72,11099.0,193.3955,193.4329,193.1619,193.1619,11099.0
2021-12-30 13:30:00,206.74,206.79,206.63,206.79,7811.0,193.1806,193.2273,193.0778,193.2273,7811.0
2021-12-30 13:40:00,206.79,207.42,206.78,207.42,20782.0,193.2273,193.816,193.218,193.816,20782.0
2021-12-30 13:50:00,207.46,207.6,207.31,207.39,20721.0,193.8534,193.9842,193.7132,193.788,20721.0
2021-12-30 14:00:00,207.37,207.37,207.16,207.2,20698.0,193.7693,193.7693,193.5731,193.6104,20698.0
2021-12-30 14:10:00,207.18,207.28,207.14,207.23,15551.0,193.5918,193.6852,193.5544,193.6385,15551.0
2021-12-30 14:20:00,207.26,207.4,207.2,207.39,17772.0,193.6665,193.7973,193.6104,193.788,17772.0
2021-12-30 14:30:00,207.4,207.52,207.35,207.4,8061.0,193.7973,193.9095,193.7506,193.7973,8061.0
2021-12-30 14:40:00,207.39,207.48,207.35,207.38,13242.0,193.788,193.8721,193.7506,193.7786,13242.0
2021-12-30 14:50:00,207.4,207.53,207.24,207.27,23526.0,193.7973,193.9188,193.6478,193.6758,23526.0
2021-12-30 15:00:00,207.27,207.27,206.88,206.95,35493.0,193.6758,193.6758,193.3114,193.3768,35493.0
2021-12-30 15:10:00,206.95,206.98,206.63,206.68,19211.0,193.3768,193.4049,193.0778,193.1245,19211.0
2021-12-30 15:20:00,206.71,206.75,206.48,206.6,34875.0,193.1526,193.19,192.9377,193.0498,34875.0
2021-12-30 15:30:00,206.58,206.64,206.36,206.56,40784.0,193.0311,193.0872,192.8255,193.0124,40784.0
2021-12-30 15:40:00,206.55,206.68,206.31,206.41,28202.0,193.0031,193.1245,192.7788,192.8723,28202.0
2021-12-30 15:50:00,206.37,206.37,205.93,206.12,113954.0,192.8349,192.8349,192.4237,192.6013,113954.0
2021-12-31 09:30:00,206.2,206.85,206.06,206.78,29618.0,192.676,193.2834,192.5452,193.218,29618.0
2021-12-31 09:40:00,206.73,206.73,205.67,206.31,16378.0,193.1713,193.1713,192.1808,192.7788,16378.0
2021-12-31 09:50:00,206.24,206.85,206.1,206.33,14989.0,192.7134,193.2834,192.5826,192.7975,14989.0
2021-12-31 10:00:00,206.25,206.69,205.94,206.58,20300.0,192.7227,193.1339,192.4331,193.0311,20300.0
2021-12-31 10:10:00,206.53,206.58,206.26,206.28,7243.0,192.9844,193.0311,192.7321,192.7508,7243.0
2021-12-31 10:20:00,206.2,206.36,206.04,206.3,15293.0,192.676,192.8255,192.5265,192.7695,15293.0
2021-12-31 10:30:00,206.36,206.37,205.87,205.92,8246.0,192.8255,192.8349,192.3677,192.4144,8246.0
2021-12-31 10:40:00,205.86,206.09,205.7,206.05,21192.0,192.3583,192.5732,192.2088,192.5359,21192.0
2021-12-31 10:50:00,206.11,206.3,205.89,206.29,13545.0,192.5919,192.7695,192.3864,192.7601,13545.0
2021-12-31 11:00:00,206.25,206.3,205.95,206.22,8598.0,192.7227,192.7695,192.4424,192.6947,8598.0
2021-12-31 11:10:00,206.22,206.48,206.21,206.36,10973.0,192.6947,192.9377,192.6854,192.8255,10973.0
2021-12-31 11:20:00,206.39,206.5,206.25,206.32,7295.0,192.8536,192.9564,192.7227,192.7882,7295.0
2021-12-31 11:30:00,206.33,206.43,206.25,206.37,8565.0,192.7975,192.8909,192.7227,192.8349,8565.0
2021-12-31 11:40:00,206.4,206.43,206.13,206.18,7020.0,192.8629,192.8909,192.6106,192.6573,7020.0
2021-12-31 11:50:00,206.19,206.19,205.99,206.0,20939.0,192.6667,192.6667,192.4798,192.4891,20939.0
2021-12-31 12:00:00,206.0,206.14,205.84,206.06,48082.0,192.4891,192.62,192.3396,192.5452,48082.0
2021-12-31 12:10:00,206.08,206.32,206.08,206.1,5775.0,192.5639,192.7882,192.5639,192.5826,5775.0
2021-12-31 12:20:00,206.14,206.14,205.93,206.01,12018.0,192.62,192.62,192.4237,192.4985,12018.0
2021-12-31 12:30:00,205.99,206.25,205.95,206.23,6325.0,192.4798,192.7227,192.4424,192.7041,6325.0
2021-12-31 12:40:00,206.26,206.61,206.25,206.61,7822.0,192.7321,193.0591,192.7227,193.0591,7822.0
2021-12-31 12:50:00,206.66,206.93,206.66,206.9,5878.0,193.1059,193.3581,193.1059,193.3301,5878.0
2021-12-31 13:00:00,206.99,207.08,206.82,207.07,9114.0,193.4142,193.4983,193.2554,193.489,9114.0
2021-12-31 13:10:00,207.05,207.11,206.94,207.01,6915.0,193.4703,193.5263,193.3675,193.4329,6915.0
2021-12-31 13:20:00,206.99,207.15,206.9,207.1,19731.0,193.4142,193.5637,193.3301,193.517,19731.0
2021-12-31 13:30:00,207.1,207.34,207.1,207.25,13249.0,193.517,193.7413,193.517,193.6572,13249.0
2021-12-31 13:40:00,207.25,207.31,207.17,207.24,8116.0,193.6572,193.7132,193.5824,193.6478,8116.0
2021-12-31 13:50:00,207.23,207.46,207.23,207.37,8920.0,193.6385,193.8534,193.6385,193.7693,8920.0
2021-12-31 14:00:00,207.44,207.74,207.4,207.61,14167.0,193.8347,194.115,193.7973,193.9935,14167.0
2021-12-31 14:10:00,207.65,207.65,207.26,207.28,9275.0,194.0309,194.0309,193.6665,193.6852,9275.0
2021-12-31 14:20:00,207.26,207.36,207.16,207.2,5900.0,193.6665,193.7599,193.5731,193.6104,5900.0
2021-12-31 14:30:00,207.24,207.38,207.23,207.38,5677.0,193.6478,193.7786,193.6385,193.7786,5677.0
2021-12-31 14:40:00,207.36,207.36,207.11,207.12,9554.0,193.7599,193.7599,193.5263,193.5357,9554.0
2021-12-31 14:50:00,207.11,207.13,207.0,207.05,10221.0,193.5263,193.545,193.4236,193.4703,10221.0
2021-12-31 15:00:00,207.07,207.15,206.99,207.1,10707.0,193.489,193.5637,193.4142,193.517,10707.0
2021-12-31 15:10:00,207.1,207.13,206.87,207.04,12420.0,193.517,193.545,193.3021,193.4609,12420.0
2021-12-31 15:20:00,207.03,207.36,206.93,207.32,30364.0,193.4516,193.7599,193.3581,193.7226,30364.0
2021-12-31 15:30:00,207.32,207.32,207.0,207.21,17624.0,193.7226,193.7226,193.4236,193.6198,17624.0
2021-12-31 15:40:00,207.22,207.4,207.13,207.25,28789.0,193.6291,193.7973,193.545,193.6572,28789.0
2021-12-31 15:50:00,207.13,207.2,206.58,206.79,97334.0,193.545,193.6104,193.0311,193.2273,97334.0
2022-01-03 09:30:00,207.33,208.22,207.12,208.22,72175.0,193.7319,194.5635,193.5357,194.5635,72175.0
2022-01-03 09:40:00,208.25,208.6,206.5,206.5,34252.0,194.5916,194.9186,192.9564,192.9564,34252.0
2022-01-03 09:50:00,206.67,208.0,206.43,207.71,33901.0,193.1152,194.358,192.8909,194.087,33901.0
2022-01-03 10:00:00,207.8,207.84,206.2,206.31,27070.0,194.1711,194.2085,192.676,192.7788,27070.0
2022-01-03 10:10:00,206.36,207.68,206.35,207.48,29509.0,192.8255,194.059,192.8162,193.8721,29509.0
2022-01-03 10:20:00,207.56,207.94,207.35,207.85,17188.0,193.9468,194.3019,193.7506,194.2178,17188.0
2022-01-03 10:30:00,207.84,207.84,206.93,207.25,63747.0,194.2085,194.2085,193.3581,193.6572,63747.0
2022-01-03 10:40:00,207.17,207.2,206.44,206.9,24262.0,193.5824,193.6104,192.9003,193.3301,24262.0
2022-01-03 10:50:00,206.82,207.07,206.62,207.07,34526.0,193.2554,193.489,193.0685,193.489,34526.0
2022-01-03 11:00:00,207.09,207.35,206.49,206.52,18402.0,193.5077,193.7506,192.947,192.975,18402.0
2022-01-03 11:10:00,206.54,206.54,206.12,206.44,17941.0,192.9937,192.9937,192.6013,192.9003,17941.0
2022-01-03 11:20:00,206.44,206.9,206.31,206.81,12561.0,192.9003,193.3301,192.7788,193.246,12561.0
2022-01-03 11:30:00,206.8,206.82,206.0,206.18,18564.0,193.2367,193.2554,192.4891,192.6573,18564.0
2022-01-03 11:40:00,206.16,206.94,206.15,206.74,15785.0,192.6386,193.3675,192.6293,193.1806,15785.0
2022-01-03 11:50:00,206.7,207.19,206.7,206.88,13252.0,193.1432,193.6011,193.1432,193.3114,13252.0
2022-01-03 12:00:00,206.88,206.88,206.57,206.68,22323.0,193.3114,193.3114,193.0218,193.1245,22323.0
2022-01-03 12:10:00,206.64,206.66,206.41,206.61,11017.0,193.0872,193.1059,192.8723,193.0591,11017.0
2022-01-03 12:20:00,206.65,206.81,206.65,206.7,11370.0,193.0965,193.246,193.0965,193.1432,11370.0
2022-01-03 12:30:00,206.66,206.67,206.32,206.32,14114.0,193.1059,193.1152,192.7882,192.7882,14114.0
2022-01-03 12:40:00,206.29,206.44,206.19,206.44,12788.0,192.7601,192.9003,192.6667,192.9003,12788.0
2022-01-03 12:50:00,206.5,206.53,206.31,206.31,20052.0,192.9564,192.9844,192.7788,192.7788,20052.0
2022-01-03 13:00:00,206.32,206.5,206.21,206.23,19302.0,192.7882,192.9564,192.6854,192.7041,19302.0
2022-01-03 13:10:00,206.19,206.47,206.18,206.4,18301.0,192.6667,192.9283,192.6573,192.8629,18301.0
2022-01-03 13:20:00,206.39,206.43,206.13,206.28,18802.0,192.8536,192.8909,192.6106,192.7508,18802.0
2022-01-03 13:30:00,206.33,206.38,206.06,206.07,21319.0,192.7975,192.8442,192.5452,192.5546,21319.0
2022-01-03 13:40:00,206.15,206.15,205.8,205.97,12636.0,192.6293,192.6293,192.3023,192.4611,12636.0
2022-01-03 13:50:00,205.97,206.68,205.97,206.67,12917.0,192.4611,193.1245,192.4611,193.1152,12917.0
2022-01-03 14:00:00,206.64,206.94,206.47,206.94,16506.0,193.0872,193.3675,192.9283,193.3675,16506.0
2022-01-03 14:10:00,206.91,207.06,206.83,206.88,18411.0,193.3395,193.4796,193.2647,193.3114,18411.0
2022-01-03 14:20:00,206.89,206.92,206.69,206.9,12924.0,193.3208,193.3488,193.1339,193.3301,12924.0
2022-01-03 14:30:00,206.9,207.06,206.89,207.05,20842.0,193.3301,193.4796,193.3208,193.4703,20842.0
2022-01-03 14:40:00,207.09,207.35,207.08,207.11,11291.0,193.5077,193.7506,193.4983,193.5263,11291.0
2022-01-03 14:50:00,207.18,207.25,206.98,207.05,12055.0,193.5918,193.6572,193.4049,193.4703,12055.0
2022-01-03 15:00:00,207.04,207.1,206.64,206.72,22263.0,193.4609,193.517,193.0872,193.1619,22263.0
2022-01-03 15:10:00,206.72,206.79,206.5,206.64,22854.0,193.1619,193.2273,192.9564,193.0872,22854.0
2022-01-03 15:20:00,206.72,207.07,206.71,207.04,12823.0,193.1619,193.489,193.1526,193.4609,12823.0
2022-01-03 15:30:00,207.04,207.11,206.81,206.87,20328.0,193.4609,193.5263,193.246,193.3021,20328.0
2022-01-03 15:40:00,206.83,207.07,206.48,207.07,21959.0,193.2647,193.489,192.9377,193.489,21959.0
2022-01-03 15:50:00,207.08,207.21,206.82,207.02,145169.0,193.4983,193.6198,193.2554,193.4422,145169.0
2022-01-04 09:30:00,208.28,210.65,207.94,210.52,175887.0,194.6196,196.8342,194.3019,196.7127,175887.0
2022-01-04 09:40:00,210.48,212.19,210.46,211.9,74917.0,196.6753,198.2732,196.6566,198.0022,74917.0
2022-01-04 09:50:00,211.92,213.77,211.75,213.51,106112.0,198.0209,199.7495,197.862,199.5066,106112.0
2022-01-04 10:00:00,213.49,214.39,212.97,214.31,154733.0,199.4879,200.3289,199.002,200.2541,154733.0
2022-01-04 10:10:00,214.23,214.72,214.04,214.46,121514.0,200.1794,200.6372,200.0018,200.3943,121514.0
2022-01-04 10:20:00,214.38,214.96,214.37,214.75,80095.0,200.3195,200.8615,200.3102,200.6653,80095.0
2022-01-04 10:30:00,214.85,215.58,214.31,215.43,151044.0,200.7587,201.4408,200.2541,201.3007,151044.0
2022-01-04 10:40:00,215.38,215.51,215.07,215.38,77373.0,201.2539,201.3754,200.9643,201.2539,77373.0
2022-01-04 10:50:00,215.41,215.77,214.44,214.72,77186.0,201.282,201.6184,200.3756,200.6372,77186.0
2022-01-04 11:00:00,214.79,215.21,214.47,214.85,81105.0,200.7026,201.0951,200.4036,200.7587,81105.0
2022-01-04 11:10:00,214.86,215.0,214.41,214.84,45182.0,200.768,200.8989,200.3476,200.7494,45182.0
2022-01-04 11:20:00,214.81,214.96,214.37,214.64,42207.0,200.7213,200.8615,200.3102,200.5625,42207.0
2022-01-04 11:30:00,214.64,214.82,214.36,214.63,35025.0,200.5625,200.7307,200.3008,200.5531,35025.0
2022-01-04 11:40:00,214.58,215.51,214.58,215.39,43637.0,200.5064,201.3754,200.5064,201.2633,43637.0
2022-01-04 11:50:00,215.41,215.47,214.76,214.94,26860.0,201.282,201.338,200.6746,200.8428,26860.0
2022-01-04 12:00:00,214.95,215.13,214.77,215.02,39991.0,200.8521,201.0203,200.6839,200.9176,39991.0
2022-01-04 12:10:00,215.0,215.74,214.88,215.57,74124.0,200.8989,201.5903,200.7867,201.4315,74124.0
2022-01-04 12:20:00,215.6,215.78,215.38,215.67,39447.0,201.4595,201.6277,201.2539,201.5249,39447.0
2022-01-04 12:30:00,215.6,215.83,215.41,215.69,35558.0,201.4595,201.6744,201.282,201.5436,35558.0
2022-01-04 12:40:00,215.69,216.2,215.53,216.02,72605.0,201.5436,202.0202,201.3941,201.852,72605.0
2022-01-04 12:50:00,216.01,216.52,216.01,216.41,39390.0,201.8426,202.3192,201.8426,202.2164,39390.0
2022-01-04 13:00:00,216.38,216.66,216.29,216.52,47507.0,202.1884,202.45,202.1043,202.3192,47507.0
2022-01-04 13:10:00,216.55,216.65,216.16,216.61,96645.0,202.3472,202.4406,201.9828,202.4033,96645.0
2022-01-04 13:20:00,216.7,216.95,216.65,216.72,55087.0,202.4874,202.721,202.4406,202.5061,55087.0
2022-01-04 13:30:00,216.71,216.78,216.26,216.5,75346.0,202.4967,202.5621,202.0762,202.3005,75346.0
2022-01-04 13:40:00,216.47,217.12,216.41,217.1,80635.0,202.2725,202.8798,202.2164,202.8611,80635.0
2022-01-04 13:50:00,217.13,217.18,216.57,216.67,67880.0,202.8892,202.9359,202.3659,202.4593,67880.0
2022-01-04 14:00:00,216.7,217.27,216.68,217.01,54721.0,202.4874,203.02,202.4687,202.777,54721.0
2022-01-04 14:10:00,217.0,217.1,216.79,216.88,41266.0,202.7677,202.8611,202.5715,202.6556,41266.0
2022-01-04 14:20:00,216.88,217.87,216.87,217.82,83607.0,202.6556,203.5806,202.6462,203.5339,83607.0
2022-01-04 14:30:00,217.81,217.93,217.13,217.24,74950.0,203.5246,203.6367,202.8892,202.9919,74950.0
2022-01-04 14:40:00,217.23,217.67,217.21,217.64,32210.0,202.9826,203.3937,202.9639,203.3657,32210.0
2022-01-04 14:50:00,217.62,217.66,217.42,217.54,25779.0,203.347,203.3844,203.1601,203.2723,25779.0
2022-01-04 15:00:00,217.54,217.68,217.4,217.68,31108.0,203.2723,203.4031,203.1415,203.4031,31108.0
2022-01-04 15:10:00,217.66,217.75,217.34,217.4,47816.0,203.3844,203.4685,203.0854,203.1415,47816.0
2022-01-04 15:20:00,217.5,218.32,217.49,218.19,139781.0,203.2349,204.0011,203.2256,203.8796,139781.0
2022-01-04 15:30:00,218.24,218.42,217.77,218.17,102957.0,203.9264,204.0946,203.4872,203.861,102957.0
2022-01-04 15:40:00,218.17,218.92,218.15,218.52,144553.0,203.861,204.5618,203.8423,204.188,144553.0
2022-01-04 15:50:00,218.52,218.78,217.83,218.09,365080.0,204.188,204.4309,203.5433,203.7862,365080.0
2022-01-05 09:30:00,218.18,221.22,218.18,220.52,229067.0,203.8703,206.7109,203.8703,206.0568,229067.0
2022-01-05 09:40:00,220.44,222.41,220.34,221.76,124459.0,205.9821,207.8229,205.8886,207.2155,124459.0
2022-01-05 09:50:00,221.81,222.18,220.95,221.84,144924.0,207.2622,207.608,206.4586,207.2903,144924.0
2022-01-05 10:00:00,221.84,222.04,220.84,221.53,62957.0,207.2903,207.4771,206.3558,207.0006,62957.0
2022-01-05 10:10:00,221.55,222.98,221.49,222.74,141273.0,207.0193,208.3555,206.9632,208.1312,141273.0
2022-01-05 10:20:00,222.75,223.16,222.52,222.95,125995.0,208.1406,208.5237,207.9257,208.3274,125995.0
2022-01-05 10:30:00,222.91,223.36,222.36,222.47,141766.0,208.2901,208.7106,207.7761,207.8789,141766.0
2022-01-05 10:40:00,222.56,222.95,222.46,222.88,68156.0,207.963,208.3274,207.8696,208.262,68156.0
2022-01-05 10:50:00,222.83,222.83,220.85,221.06,117678.0,208.2153,208.2153,206.3652,206.5614,117678.0
2022-01-05 11:00:00,221.05,221.2,220.43,221.0,68017.0,206.5521,206.6922,205.9727,206.5053,68017.0
2022-01-05 11:10:00,221.05,221.75,221.0,221.75,42040.0,206.5521,207.2062,206.5053,207.2062,42040.0
2022-01-05 11:20:00,221.73,222.05,220.62,220.8,60748.0,207.1875,207.4865,206.1503,206.3185,60748.0
2022-01-05 11:30:00,220.8,221.15,220.75,221.05,43456.0,206.3185,206.6455,206.2717,206.5521,43456.0
2022-01-05 11:40:00,221.05,221.29,220.52,220.62,145943.0,206.5521,206.7763,206.0568,206.1503,145943.0
2022-01-05 11:50:00,220.55,221.08,220.34,221.04,43070.0,206.0849,206.5801,205.8886,206.5427,43070.0
2022-01-05 12:00:00,221.03,221.57,220.88,221.5,40378.0,206.5334,207.038,206.3932,206.9726,40378.0
2022-01-05 12:10:00,221.53,221.89,221.26,221.46,52282.0,207.0006,207.337,206.7483,206.9352,52282.0
2022-01-05 12:20:00,221.53,222.03,221.35,221.96,57464.0,207.0006,207.4678,206.8324,207.4024,57464.0
2022-01-05 12:30:00,221.97,221.97,221.34,221.46,45027.0,207.4117,207.4117,206.823,206.9352,45027.0
2022-01-05 12:40:00,221.46,221.78,221.37,221.43,29445.0,206.9352,207.2342,206.8511,206.9071,29445.0
2022-01-05 12:50:00,221.46,221.94,221.15,221.9,30617.0,206.9352,207.3837,206.6455,207.3463,30617.0
2022-01-05 13:00:00,221.87,222.25,221.18,221.28,49901.0,207.3183,207.6734,206.6735,206.767,49901.0
2022-01-05 13:10:00,221.25,221.32,220.92,220.99,64955.0,206.7389,206.8044,206.4306,206.496,64955.0
2022-01-05 13:20:00,221.06,221.43,221.03,221.31,28777.0,206.5614,206.9071,206.5334,206.795,28777.0
2022-01-05 13:30:00,221.31,221.72,221.31,221.67,27064.0,206.795,207.1781,206.795,207.1314,27064.0
2022-01-05 13:40:00,221.69,222.0,221.65,221.78,28604.0,207.1501,207.4398,207.1127,207.2342,28604.0
2022-01-05 13:50:00,221.82,222.08,221.63,221.8,22506.0,207.2716,207.5145,207.094,207.2529,22506.0
2022-01-05 14:00:00,221.7,221.92,220.8,220.86,44475.0,207.1594,207.365,206.3185,206.3745,44475.0
2022-01-05 14:10:00,220.95,220.98,220.24,220.4,61368.0,206.4586,206.4867,205.7952,205.9447,61368.0
2022-01-05 14:20:00,220.46,220.96,220.36,220.45,59306.0,206.0008,206.468,205.9073,205.9914,59306.0
2022-01-05 14:30:00,220.45,220.52,219.68,220.0,71633.0,205.9914,206.0568,205.2719,205.5709,71633.0
2022-01-05 14:40:00,220.06,220.14,219.43,220.07,73036.0,205.627,205.7017,205.0383,205.6363,73036.0
2022-01-05 14:50:00,220.02,220.24,219.76,220.2,43866.0,205.5896,205.7952,205.3467,205.7578,43866.0
2022-01-05 15:00:00,220.2,220.44,219.45,219.61,67341.0,205.7578,205.9821,205.057,205.2065,67341.0
2022-01-05 15:10:00,219.56,220.1,219.27,220.1,58598.0,205.1598,205.6644,204.8888,205.6644,58598.0
2022-01-05 15:20:00,220.07,220.12,219.58,219.94,62815.0,205.6363,205.6831,205.1785,205.5149,62815.0
2022-01-05 15:30:00,219.9,220.16,219.41,219.86,113526.0,205.4775,205.7204,205.0196,205.4401,113526.0
2022-01-05 15:40:00,219.84,220.08,219.7,219.8,100887.0,205.4214,205.6457,205.2906,205.384,100887.0
2022-01-05 15:50:00,219.76,220.11,219.55,219.71,405052.0,205.3467,205.6737,205.1504,205.3,405052.0
2022-01-06 09:30:00,221.49,222.5,220.4,221.7,137344.0,206.9632,207.907,205.9447,207.1594,137344.0
2022-01-06 09:40:00,221.59,222.71,220.7,220.85,75098.0,207.0566,208.1032,206.225,206.3652,75098.0
2022-01-06 09:50:00,220.92,221.06,219.74,219.93,59954.0,206.4306,206.5614,205.328,205.5055,59954.0
2022-01-06 10:00:00,219.88,220.71,219.85,220.21,54316.0,205.4588,206.2344,205.4308,205.7672,54316.0
2022-01-06 10:10:00,220.24,220.45,219.13,219.31,51877.0,205.7952,205.9914,204.758,204.9262,51877.0
2022-01-06 10:20:00,219.4,220.65,219.4,219.47,55228.0,205.0103,206.1783,205.0103,205.0757,55228.0
2022-01-06 10:30:00,219.57,220.2,219.21,219.73,39158.0,205.1691,205.7578,204.8327,205.3186,39158.0
2022-01-06 10:40:00,219.82,220.17,219.5,219.84,43665.0,205.4027,205.7298,205.1037,205.4214,43665.0
2022-01-06 10:50:00,219.9,219.91,218.82,218.98,82421.0,205.4775,205.4868,204.4683,204.6178,82421.0
2022-01-06 11:00:00,218.99,219.08,218.06,218.98,58279.0,204.6272,204.7113,203.7582,204.6178,58279.0
2022-01-06 11:10:00,219.03,219.78,218.94,219.44,36472.0,204.6645,205.3654,204.5805,205.0477,36472.0
2022-01-06 11:20:00,219.4,219.9,219.37,219.56,32949.0,205.0103,205.4775,204.9822,205.1598,32949.0
2022-01-06 11:30:00,219.6,220.25,219.42,220.0,28394.0,205.1972,205.8045,205.029,205.5709,28394.0
2022-01-06 11:40:00,219.92,220.21,219.65,219.88,20593.0,205.4962,205.7672,205.2439,205.4588,20593.0
2022-01-06 11:50:00,219.96,220.32,219.85,220.27,31138.0,205.5336,205.8699,205.4308,205.8232,31138.0
2022-01-06 12:00:00,220.28,220.38,219.73,220.33,28303.0,205.8326,205.926,205.3186,205.8793,28303.0
2022-01-06 12:10:00,220.32,220.38,219.93,220.23,32006.0,205.8699,205.926,205.5055,205.7858,32006.0
2022-01-06 12:20:00,220.26,220.64,220.12,220.58,20002.0,205.8139,206.169,205.6831,206.1129,20002.0
2022-01-06 12:30:00,220.6,220.86,220.54,220.54,34949.0,206.1316,206.3745,206.0755,206.0755,34949.0
2022-01-06 12:40:00,220.54,221.05,220.39,220.77,43992.0,206.0755,206.5521,205.9354,206.2904,43992.0
2022-01-06 12:50:00,220.76,220.88,220.53,220.53,14171.0,206.2811,206.3932,206.0662,206.0662,14171.0
2022-01-06 13:00:00,220.62,220.86,220.53,220.75,20465.0,206.1503,206.3745,206.0662,206.2717,20465.0
2022-01-06 13:10:00,220.72,220.74,220.4,220.72,18799.0,206.2437,206.2624,205.9447,206.2437,18799.0
2022-01-06 13:20:00,220.72,220.8,220.46,220.56,20614.0,206.2437,206.3185,206.0008,206.0942,20614.0
2022-01-06 13:30:00,220.64,220.89,220.41,220.72,18615.0,206.169,206.4026,205.954,206.2437,18615.0
2022-01-06 13:40:00,220.72,221.15,220.69,220.82,22964.0,206.2437,206.6455,206.2157,206.3371,22964.0
2022-01-06 13:50:00,220.73,221.17,220.67,221.0,18839.0,206.2531,206.6642,206.197,206.5053,18839.0
2022-01-06 14:00:00,221.0,221.18,220.94,221.15,18398.0,206.5053,206.6735,206.4493,206.6455,18398.0
2022-01-06 14:10:00,221.2,221.72,221.0,221.51,28850.0,206.6922,207.1781,206.5053,206.9819,28850.0
2022-01-06 14:20:00,221.47,221.79,221.42,221.74,27087.0,206.9445,207.2435,206.8978,207.1968,27087.0
2022-01-06 14:30:00,221.69,221.98,221.59,221.85,45419.0,207.1501,207.4211,207.0566,207.2996,45419.0
2022-01-06 14:40:00,221.78,222.03,221.5,221.87,40564.0,207.2342,207.4678,206.9726,207.3183,40564.0
2022-01-06 14:50:00,221.9,222.07,221.74,221.8,54024.0,207.3463,207.5052,207.1968,207.2529,54024.0
2022-01-06 15:00:00,221.81,222.0,221.59,221.7,62923.0,207.2622,207.4398,207.0566,207.1594,62923.0
2022-01-06 15:10:00,221.7,221.87,221.11,221.16,46586.0,207.1594,207.3183,206.6081,206.6548,46586.0
2022-01-06 15:20:00,221.19,222.14,221.19,222.02,81223.0,206.6829,207.5706,206.6829,207.4584,81223.0
2022-01-06 15:30:00,222.0,222.05,221.44,221.69,100345.0,207.4398,207.4865,206.9165,207.1501,100345.0
2022-01-06 15:40:00,221.72,222.1,221.6,221.61,114195.0,207.1781,207.5332,207.066,207.0753,114195.0
2022-01-06 15:50:00,221.61,222.37,221.6,222.0,411387.0,207.0753,207.7855,207.066,207.4398,411387.0
2022-01-07 09:30:00,222.5,224.8,222.23,223.32,195230.0,207.907,210.0561,207.6547,208.6732,195230.0
2022-01-07 09:40:00,223.33,223.99,222.25,223.88,69479.0,208.6825,209.2992,207.6734,209.1965,69479.0
2022-01-07 09:50:00,223.9,224.18,223.3,223.57,60385.0,209.2151,209.4768,208.6545,208.9068,60385.0
2022-01-07 10:00:00,223.51,223.85,223.47,223.61,26982.0,208.8507,209.1684,208.8133,208.9442,26982.0
2022-01-07 10:10:00,223.6,224.01,222.98,223.3,129490.0,208.9348,209.3179,208.3555,208.6545,129490.0
2022-01-07 10:20:00,223.27,224.29,223.14,223.96,47357.0,208.6265,209.5796,208.505,209.2712,47357.0
2022-01-07 10:30:00,223.92,224.03,223.2,223.29,29455.0,209.2338,209.3366,208.5611,208.6452,29455.0
2022-01-07 10:40:00,223.24,223.79,222.98,223.34,39121.0,208.5984,209.1124,208.3555,208.6919,39121.0
2022-01-07 10:50:00,223.33,223.66,222.79,223.56,34529.0,208.6825,208.9909,208.1779,208.8974,34529.0
2022-01-07 11:00:00,223.53,223.81,223.19,223.55,40000.0,208.8694,209.131,208.5517,208.8881,40000.0
2022-01-07 11:10:00,223.49,223.93,223.46,223.88,31925.0,208.832,209.2432,208.804,209.1965,31925.0
2022-01-07 11:20:00,223.85,224.78,223.73,224.69,102637.0,209.1684,210.0374,209.0563,209.9533,102637.0
2022-01-07 11:30:00,224.66,225.08,224.5,224.91,122845.0,209.9253,210.3177,209.7758,210.1589,122845.0
2022-01-07 11:40:00,224.99,225.48,224.97,225.4,39484.0,210.2337,210.6915,210.215,210.6168,39484.0
2022-01-07 11:50:00,225.43,225.97,225.43,225.61,60861.0,210.6448,211.1494,210.6448,210.813,60861.0
2022-01-07 12:00:00,225.63,225.73,225.35,225.46,32507.0,210.8317,210.9251,210.57,210.6728,32507.0
2022-01-07 12:10:00,225.48,225.86,225.39,225.79,39874.0,210.6915,211.0466,210.6074,210.9812,39874.0
2022-01-07 12:20:00,225.85,225.85,225.43,225.72,33753.0,211.0372,211.0372,210.6448,210.9158,33753.0
2022-01-07 12:30:00,225.69,225.77,225.4,225.77,48737.0,210.8877,210.9625,210.6168,210.9625,48737.0
2022-01-07 12:40:00,225.79,225.96,225.48,225.54,29023.0,210.9812,211.14,210.6915,210.7476,29023.0
2022-01-07 12:50:00,225.54,225.66,225.32,225.45,40031.0,210.7476,210.8597,210.542,210.6635,40031.0
2022-01-07 13:00:00,225.37,225.4,225.17,225.4,30511.0,210.5887,210.6168,210.4018,210.6168,30511.0
2022-01-07 13:10:00,225.39,225.44,225.01,225.05,41463.0,210.6074,210.6541,210.2523,210.2897,41463.0
2022-01-07 13:20:00,225.06,225.43,225.03,225.29,28051.0,210.2991,210.6448,210.271,210.514,28051.0
2022-01-07 13:30:00,225.32,225.43,225.06,225.12,26178.0,210.542,210.6448,210.2991,210.3551,26178.0
2022-01-07 13:40:00,225.2,225.21,224.97,225.04,17809.0,210.4299,210.4392,210.215,210.2804,17809.0
2022-01-07 13:50:00,225.01,225.62,224.91,225.48,35772.0,210.2523,210.8223,210.1589,210.6915,35772.0
2022-01-07 14:00:00,225.49,225.97,225.49,225.84,27206.0,210.7009,211.1494,210.7009,211.0279,27206.0
2022-01-07 14:10:00,225.89,225.92,225.64,225.82,28574.0,211.0746,211.1027,210.841,211.0092,28574.0
2022-01-07 14:20:00,225.8,225.87,225.34,225.51,48278.0,210.9905,211.0559,210.5607,210.7195,48278.0
2022-01-07 14:30:00,225.52,225.55,225.19,225.44,35861.0,210.7289,210.7569,210.4205,210.6541,35861.0
2022-01-07 14:40:00,225.4,225.77,225.16,225.49,40528.0,210.6168,210.9625,210.3925,210.7009,40528.0
2022-01-07 14:50:00,225.5,225.63,225.4,225.43,19702.0,210.7102,210.8317,210.6168,210.6448,19702.0
2022-01-07 15:00:00,225.43,225.57,225.37,225.46,28975.0,210.6448,210.7756,210.5887,210.6728,28975.0
2022-01-07 15:10:00,225.46,225.59,225.05,225.13,63414.0,210.6728,210.7943,210.2897,210.3645,63414.0
2022-01-07 15:20:00,225.1,225.1,224.55,224.86,36957.0,210.3364,210.3364,209.8225,210.1122,36957.0
2022-01-07 15:30:00,224.83,224.84,224.36,224.64,57816.0,210.0841,210.0935,209.645,209.9066,57816.0
2022-01-07 15:40:00,224.63,224.79,224.23,224.24,80030.0,209.8973,210.0468,209.5235,209.5328,80030.0
2022-01-07 15:50:00,224.24,224.37,223.94,224.21,266450.0,209.5328,209.6543,209.2525,209.5048,266450.0
2022-01-10 09:30:00,224.95,225.76,224.12,225.35,157142.0,210.1963,210.9532,209.4207,210.57,157142.0
2022-01-10 09:40:00,225.28,225.5,223.6,223.76,81712.0,210.5046,210.7102,208.9348,209.0843,81712.0
2022-01-10 09:50:00,223.62,223.8,223.05,223.56,96324.0,208.9535,209.1217,208.4209,208.8974,96324.0
2022-01-10 10:00:00,223.46,224.0,222.74,223.96,77875.0,208.804,209.3086,208.1312,209.2712,77875.0
2022-01-10 10:10:00,223.84,223.9,222.07,222.19,109173.0,209.1591,209.2151,207.5052,207.6173,109173.0
2022-01-10 10:20:00,222.3,223.0,222.23,222.93,43980.0,207.7201,208.3742,207.6547,208.3088,43980.0
2022-01-10 10:30:00,222.87,223.59,222.59,222.92,45261.0,208.2527,208.9255,207.9911,208.2994,45261.0
2022-01-10 10:40:00,222.97,223.1,222.02,222.05,81745.0,208.3461,208.4676,207.4584,207.4865,81745.0
2022-01-10 10:50:00,222.13,223.26,222.13,222.93,31503.0,207.5612,208.6171,207.5612,208.3088,31503.0
2022-01-10 11:00:00,222.83,222.94,221.85,222.62,38516.0,208.2153,208.3181,207.2996,208.0191,38516.0
2022-01-10 11:10:00,222.59,223.1,222.49,222.95,25517.0,207.9911,208.4676,207.8976,208.3274,25517.0
2022-01-10 11:20:00,222.88,223.29,222.68,223.06,45359.0,208.262,208.6452,208.0752,208.4302,45359.0
2022-01-10 11:30:00,223.12,223.12,221.8,221.85,25413.0,208.4863,208.4863,207.2529,207.2996,25413.0
2022-01-10 11:40:00,221.81,221.98,221.29,221.97,39587.0,207.2622,207.4211,206.7763,207.4117,39587.0
2022-01-10 11:50:00,221.91,222.16,221.8,222.14,24302.0,207.3557,207.5893,207.2529,207.5706,24302.0
2022-01-10 12:00:00,222.09,222.15,221.2,221.3,19689.0,207.5239,207.5799,206.6922,206.7857,19689.0
2022-01-10 12:10:00,221.26,222.41,221.25,222.17,24785.0,206.7483,207.8229,206.7389,207.5986,24785.0
2022-01-10 12:20:00,222.18,222.18,221.8,221.94,21707.0,207.608,207.608,207.2529,207.3837,21707.0
2022-01-10 12:30:00,221.97,221.97,221.44,221.53,20444.0,207.4117,207.4117,206.9165,207.0006,20444.0
2022-01-10 12:40:00,221.5,221.82,221.36,221.43,21297.0,206.9726,207.2716,206.8417,206.9071,21297.0
2022-01-10 12:50:00,221.41,222.33,221.36,221.8,27520.0,206.8885,207.7481,206.8417,207.2529,27520.0
2022-01-10 13:00:00,221.82,222.38,221.72,222.16,30426.0,207.2716,207.7948,207.1781,207.5893,30426.0
2022-01-10 13:10:00,222.18,222.31,222.01,222.11,20816.0,207.608,207.7294,207.4491,207.5425,20816.0
2022-01-10 13:20:00,222.04,222.25,221.6,221.78,22033.0,207.4771,207.6734,207.066,207.2342,22033.0
2022-01-10 13:30:00,221.84,222.04,221.66,221.85,22660.0,207.2903,207.4771,207.1221,207.2996,22660.0
2022-01-10 13:40:00,221.82,222.56,221.81,222.47,24364.0,207.2716,207.963,207.2622,207.8789,24364.0
2022-01-10 13:50:00,222.52,222.64,221.75,221.88,17998.0,207.9257,208.0378,207.2062,207.3276,17998.0
2022-01-10 14:00:00,221.89,222.27,221.77,222.13,32304.0,207.337,207.692,207.2248,207.5612,32304.0
2022-01-10 14:10:00,222.12,222.5,221.91,222.0,30025.0,207.5519,207.907,207.3557,207.4398,30025.0
2022-01-10 14:20:00,222.09,222.37,222.05,222.29,19050.0,207.5239,207.7855,207.4865,207.7107,19050.0
2022-01-10 14:30:00,222.3,222.34,221.76,221.89,27395.0,207.7201,207.7575,207.2155,207.337,27395.0
2022-01-10 14:40:00,221.89,222.11,221.46,221.47,48041.0,207.337,207.5425,206.9352,206.9445,48041.0
2022-01-10 14:50:00,221.42,221.42,220.61,221.14,62579.0,206.8978,206.8978,206.1409,206.6362,62579.0
2022-01-10 15:00:00,221.17,221.58,220.62,220.97,33357.0,206.6642,207.0473,206.1503,206.4773,33357.0
2022-01-10 15:10:00,221.01,221.29,220.69,220.93,22212.0,206.5147,206.7763,206.2157,206.4399,22212.0
2022-01-10 15:20:00,220.88,221.12,220.72,220.99,32700.0,206.3932,206.6175,206.2437,206.496,32700.0
2022-01-10 15:30:00,220.96,221.23,220.76,221.04,67210.0,206.468,206.7203,206.2811,206.5427,67210.0
2022-01-10 15:40:00,221.05,221.35,220.69,221.12,69722.0,206.5521,206.8324,206.2157,206.6175,69722.0
2022-01-10 15:50:00,221.19,221.8,221.13,221.67,177735.0,206.6829,207.2529,206.6268,207.1314,177735.0
2022-01-11 09:30:00,222.0,222.09,219.12,219.41,125358.0,207.4398,207.5239,204.7486,205.0196,125358.0
2022-01-11 09:40:00,219.27,220.0,218.05,218.87,63557.0,204.8888,205.5709,203.7488,204.515,63557.0
2022-01-11 09:50:00,218.75,219.48,217.78,218.4,43956.0,204.4029,205.085,203.4965,204.0759,43956.0
2022-01-11 10:00:00,218.08,218.83,217.46,217.72,65930.0,203.7769,204.4777,203.1975,203.4405,65930.0
2022-01-11 10:10:00,217.74,218.14,216.83,218.07,66114.0,203.4592,203.8329,202.6088,203.7675,66114.0
2022-01-11 10:20:00,217.97,218.3,217.33,217.45,43281.0,203.6741,203.9824,203.076,203.1882,43281.0
2022-01-11 10:30:00,217.45,217.77,217.15,217.35,39209.0,203.1882,203.4872,202.9079,203.0947,39209.0
2022-01-11 10:40:00,217.34,217.37,216.61,216.76,86011.0,203.0854,203.1134,202.4033,202.5434,86011.0
2022-01-11 10:50:00,216.64,217.66,216.59,217.53,60886.0,202.4313,203.3844,202.3846,203.2629,60886.0
2022-01-11 11:00:00,217.52,217.87,217.4,217.47,27996.0,203.2536,203.5806,203.1415,203.2069,27996.0
2022-01-11 11:10:00,217.6,217.73,217.23,217.65,27860.0,203.3283,203.4498,202.9826,203.3751,27860.0
2022-01-11 11:20:00,217.69,218.16,217.55,217.72,19372.0,203.4124,203.8516,203.2816,203.4405,19372.0
2022-01-11 11:30:00,217.75,218.37,217.59,218.12,21421.0,203.4685,204.0478,203.319,203.8142,21421.0
2022-01-11 11:40:00,218.16,218.77,217.63,217.64,27366.0,203.8516,204.4216,203.3564,203.3657,27366.0
2022-01-11 11:50:00,217.66,217.8,217.11,217.27,21091.0,203.3844,203.5152,202.8705,203.02,21091.0
2022-01-11 12:00:00,217.2,217.75,216.96,217.63,41096.0,202.9546,203.4685,202.7303,203.3564,41096.0
2022-01-11 12:10:00,217.66,217.98,217.65,217.95,29677.0,203.3844,203.6834,203.3751,203.6554,29677.0
2022-01-11 12:20:00,217.88,218.14,217.59,217.6,20667.0,203.59,203.8329,203.319,203.3283,20667.0
2022-01-11 12:30:00,217.6,218.11,217.55,218.11,20447.0,203.3283,203.8049,203.2816,203.8049,20447.0
2022-01-11 12:40:00,218.14,218.82,218.09,218.64,30746.0,203.8329,204.4683,203.7862,204.3001,30746.0
2022-01-11 12:50:00,218.74,219.03,218.61,219.0,27456.0,204.3936,204.6645,204.2721,204.6365,27456.0
2022-01-11 13:00:00,219.04,219.04,218.34,218.55,15363.0,204.6739,204.6739,204.0198,204.216,15363.0
2022-01-11 13:10:00,218.5,219.1,218.44,219.0,31025.0,204.1693,204.73,204.1132,204.6365,31025.0
2022-01-11 13:20:00,219.05,219.32,218.99,219.32,22304.0,204.6832,204.9355,204.6272,204.9355,22304.0
2022-01-11 13:30:00,219.28,220.21,219.28,220.12,52594.0,204.8982,205.7672,204.8982,205.6831,52594.0
2022-01-11 13:40:00,220.09,220.15,219.76,219.83,20161.0,205.655,205.7111,205.3467,205.4121,20161.0
2022-01-11 13:50:00,219.76,219.91,219.62,219.72,23003.0,205.3467,205.4868,205.2159,205.3093,23003.0
2022-01-11 14:00:00,219.72,219.92,219.66,219.71,13217.0,205.3093,205.4962,205.2532,205.3,13217.0
2022-01-11 14:10:00,219.75,219.87,219.61,219.75,11915.0,205.3373,205.4495,205.2065,205.3373,11915.0
2022-01-11 14:20:00,219.73,219.86,219.42,219.84,9628.0,205.3186,205.4401,205.029,205.4214,9628.0
2022-01-11 14:30:00,219.88,220.26,219.81,220.26,11266.0,205.4588,205.8139,205.3934,205.8139,11266.0
2022-01-11 14:40:00,220.08,220.32,220.06,220.26,17672.0,205.6457,205.8699,205.627,205.8139,17672.0
2022-01-11 14:50:00,220.23,220.28,219.87,219.93,32408.0,205.7858,205.8326,205.4495,205.5055,32408.0
2022-01-11 15:00:00,219.95,220.25,219.9,220.13,43830.0,205.5242,205.8045,205.4775,205.6924,43830.0
2022-01-11 15:10:00,220.09,220.13,219.67,219.72,20894.0,205.655,205.6924,205.2626,205.3093,20894.0
2022-01-11 15:20:00,219.74,219.96,219.66,219.91,31169.0,205.328,205.5336,205.2532,205.4868,31169.0
2022-01-11 15:30:00,219.95,220.12,219.51,219.51,27796.0,205.5242,205.6831,205.1131,205.1131,27796.0
2022-01-11 15:40:00,219.55,219.99,219.51,219.93,46454.0,205.1504,205.5616,205.1131,205.5055,46454.0
2022-01-11 15:50:00,219.98,220.25,219.71,220.0,172864.0,205.5522,205.8045,205.3,205.5709,172864.0
2022-01-12 09:30:00,222.12,223.11,221.25,222.49,150321.0,207.5519,208.477,206.7389,207.8976,150321.0
2022-01-12 09:40:00,222.59,223.35,221.64,223.2,43134.0,207.9911,208.7012,207.1034,208.5611,43134.0
2022-01-12 09:50:00,223.26,223.69,222.9,223.05,61025.0,208.6171,209.0189,208.2807,208.4209,61025.0
2022-01-12 10:00:00,223.04,223.21,221.74,222.03,36431.0,208.4115,208.5704,207.1968,207.4678,36431.0
2022-01-12 10:10:00,222.11,222.21,220.81,220.81,34230.0,207.5425,207.636,206.3278,206.3278,34230.0
2022-01-12 10:20:00,220.92,221.24,220.14,220.47,38939.0,206.4306,206.7296,205.7017,206.0101,38939.0
2022-01-12 10:30:00,220.47,221.28,220.47,220.66,19279.0,206.0101,206.767,206.0101,206.1876,19279.0
2022-01-12 10:40:00,220.75,220.99,220.15,220.38,17079.0,206.2717,206.496,205.7111,205.926,17079.0
2022-01-12 10:50:00,220.51,221.38,220.35,221.22,14658.0,206.0475,206.8604,205.898,206.7109,14658.0
2022-01-12 11:00:00,221.17,221.62,220.75,220.88,44084.0,206.6642,207.0847,206.2717,206.3932,44084.0
2022-01-12 11:10:00,220.99,221.04,220.07,220.39,26313.0,206.496,206.5427,205.6363,205.9354,26313.0
2022-01-12 11:20:00,220.45,221.21,220.26,221.21,21994.0,205.9914,206.7016,205.8139,206.7016,21994.0
2022-01-12 11:30:00,221.21,221.33,221.02,221.13,10337.0,206.7016,206.8137,206.524,206.6268,10337.0
2022-01-12 11:40:00,221.21,221.29,220.6,220.75,16907.0,206.7016,206.7763,206.1316,206.2717,16907.0
2022-01-12 11:50:00,220.77,221.18,220.52,220.96,18818.0,206.2904,206.6735,206.0568,206.468,18818.0
2022-01-12 12:00:00,220.91,221.21,220.8,221.11,16570.0,206.4212,206.7016,206.3185,206.6081,16570.0
2022-01-12 12:10:00,221.26,222.04,221.18,222.02,29560.0,206.7483,207.4771,206.6735,207.4584,29560.0
2022-01-12 12:20:00,221.95,222.02,221.69,221.82,25792.0,207.393,207.4584,207.1501,207.2716,25792.0
2022-01-12 12:30:00,221.76,222.17,221.74,221.88,33459.0,207.2155,207.5986,207.1968,207.3276,33459.0
2022-01-12 12:40:00,221.96,222.13,221.85,222.13,16002.0,207.4024,207.5612,207.2996,207.5612,16002.0
2022-01-12 12:50:00,222.1,222.77,222.1,222.7,20513.0,207.5332,208.1593,207.5332,208.0938,20513.0
2022-01-12 13:00:00,222.69,222.76,222.51,222.63,18702.0,208.0845,208.1499,207.9163,208.0284,18702.0
2022-01-12 13:10:00,222.66,222.77,222.45,222.6,24362.0,208.0565,208.1593,207.8602,208.0004,24362.0
2022-01-12 13:20:00,222.69,222.69,222.22,222.22,10995.0,208.0845,208.0845,207.6453,207.6453,10995.0
2022-01-12 13:30:00,222.22,222.37,222.06,222.17,8829.0,207.6453,207.7855,207.4958,207.5986,8829.0
2022-01-12 13:40:00,222.13,222.4,222.13,222.16,16935.0,207.5612,207.8135,207.5612,207.5893,16935.0
2022-01-12 13:50:00,222.15,222.17,221.54,221.6,11178.0,207.5799,207.5986,207.0099,207.066,11178.0
2022-01-12 14:00:00,221.5,221.72,221.16,221.57,15317.0,206.9726,207.1781,206.6548,207.038,15317.0
2022-01-12 14:10:00,221.53,221.9,221.5,221.77,6984.0,207.0006,207.3463,206.9726,207.2248,6984.0
2022-01-12 14:20:00,221.73,222.17,221.71,222.11,15508.0,207.1875,207.5986,207.1688,207.5425,15508.0
2022-01-12 14:30:00,222.12,222.14,221.91,222.06,13298.0,207.5519,207.5706,207.3557,207.4958,13298.0
2022-01-12 14:40:00,222.05,222.09,221.75,221.81,9696.0,207.4865,207.5239,207.2062,207.2622,9696.0
2022-01-12 14:50:00,221.85,222.18,221.85,222.12,21436.0,207.2996,207.608,207.2996,207.5519,21436.0
2022-01-12 15:00:00,222.13,222.2,221.47,221.48,14583.0,207.5612,207.6266,206.9445,206.9539,14583.0
2022-01-12 15:10:00,221.46,222.16,221.46,222.0,15144.0,206.9352,207.5893,206.9352,207.4398,15144.0
2022-01-12 15:20:00,222.03,222.15,221.86,222.14,14361.0,207.4678,207.5799,207.3089,207.5706,14361.0
2022-01-12 15:30:00,222.1,222.27,221.93,222.17,60445.0,207.5332,207.692,207.3743,207.5986,60445.0
2022-01-12 15:40:00,222.17,222.6,222.04,222.08,33497.0,207.5986,208.0004,207.4771,207.5145,33497.0
2022-01-12 15:50:00,222.15,222.7,222.15,222.44,134961.0,207.5799,208.0938,207.5799,207.8509,134961.0
2022-01-13 09:30:00,222.89,224.65,222.64,224.52,99725.0,208.2714,209.916,208.0378,209.7945,99725.0
2022-01-13 09:40:00,224.46,224.46,223.2,224.26,33277.0,209.7384,209.7384,208.5611,209.5515,33277.0
2022-01-13 09:50:00,224.41,224.97,224.27,224.43,45875.0,209.6917,210.215,209.5609,209.7104,45875.0
2022-01-13 10:00:00,224.55,225.12,224.31,224.6,45517.0,209.8225,210.3551,209.5983,209.8692,45517.0
2022-01-13 10:10:00,224.53,225.21,224.16,225.21,72302.0,209.8038,210.4392,209.4581,210.4392,72302.0
2022-01-13 10:20:00,225.24,226.32,225.24,225.46,93061.0,210.4673,211.4764,210.4673,210.6728,93061.0
2022-01-13 10:30:00,225.48,225.76,224.74,225.03,45019.0,210.6915,210.9532,210.0,210.271,45019.0
2022-01-13 10:40:00,225.08,226.38,225.08,226.16,64160.0,210.3177,211.5325,210.3177,211.3269,64160.0
2022-01-13 10:50:00,226.15,226.32,225.43,226.07,59204.0,211.3176,211.4764,210.6448,211.2428,59204.0
2022-01-13 11:00:00,226.04,226.36,226.04,226.22,38156.0,211.2148,211.5138,211.2148,211.383,38156.0
2022-01-13 11:10:00,226.18,226.63,225.89,226.16,88846.0,211.3456,211.7661,211.0746,211.3269,88846.0
2022-01-13 11:20:00,226.22,226.98,226.15,226.7,59273.0,211.383,212.0931,211.3176,211.8315,59273.0
2022-01-13 11:30:00,226.74,227.11,226.67,226.99,64669.0,211.8689,212.2146,211.8035,212.1025,64669.0
2022-01-13 11:40:00,226.99,227.88,226.97,227.56,121845.0,212.1025,212.9341,212.0838,212.6351,121845.0
2022-01-13 11:50:00,227.56,227.88,227.13,227.78,72518.0,212.6351,212.9341,212.2333,212.8407,72518.0
2022-01-13 12:00:00,227.8,227.87,226.75,226.91,51199.0,212.8594,212.9248,211.8782,212.0277,51199.0
2022-01-13 12:10:00,226.9,226.96,225.66,225.7,35476.0,212.0184,212.0744,210.8597,210.8971,35476.0
2022-01-13 12:20:00,225.7,225.85,224.93,225.64,54455.0,210.8971,211.0372,210.1776,210.841,54455.0
2022-01-13 12:30:00,225.61,226.07,225.21,225.8,17276.0,210.813,211.2428,210.4392,210.9905,17276.0
2022-01-13 12:40:00,225.8,226.09,225.52,225.56,22483.0,210.9905,211.2615,210.7289,210.7663,22483.0
2022-01-13 12:50:00,225.5,225.79,225.32,225.59,48761.0,210.7102,210.9812,210.542,210.7943,48761.0
2022-01-13 13:00:00,225.64,225.89,225.33,225.88,15145.0,210.841,211.0746,210.5514,211.0653,15145.0
2022-01-13 13:10:00,225.82,226.24,225.4,225.45,55381.0,211.0092,211.4017,210.6168,210.6635,55381.0
2022-01-13 13:20:00,225.5,226.18,225.46,226.04,29117.0,210.7102,211.3456,210.6728,211.2148,29117.0
2022-01-13 13:30:00,225.96,226.54,225.83,226.46,51929.0,211.14,211.682,211.0186,211.6072,51929.0
2022-01-13 13:40:00,226.46,226.88,226.39,226.73,17183.0,211.6072,211.9997,211.5418,211.8595,17183.0
2022-01-13 13:50:00,226.79,227.1,226.73,226.98,25963.0,211.9156,212.2053,211.8595,212.0931,25963.0
2022-01-13 14:00:00,227.0,227.29,226.88,227.18,38818.0,212.1118,212.3828,211.9997,212.28,38818.0
2022-01-13 14:10:00,227.11,227.11,226.63,226.81,36437.0,212.2146,212.2146,211.7661,211.9343,36437.0
2022-01-13 14:20:00,226.84,227.12,226.77,226.92,25743.0,211.9623,212.224,211.8969,212.0371,25743.0
2022-01-13 14:30:00,226.9,227.06,226.72,226.78,27536.0,212.0184,212.1679,211.8502,211.9063,27536.0
2022-01-13 14:40:00,226.83,227.15,226.8,226.84,28762.0,211.953,212.252,211.9249,211.9623,28762.0
2022-01-13 14:50:00,226.85,227.3,226.79,227.29,33179.0,211.9717,212.3921,211.9156,212.3828,33179.0
2022-01-13 15:00:00,227.24,227.26,226.7,226.85,31280.0,212.3361,212.3548,211.8315,211.9717,31280.0
2022-01-13 15:10:00,226.85,226.89,226.58,226.77,81576.0,211.9717,212.009,211.7194,211.8969,81576.0
2022-01-13 15:20:00,226.74,226.87,226.46,226.46,28895.0,211.8689,211.9903,211.6072,211.6072,28895.0
2022-01-13 15:30:00,226.51,226.66,226.02,226.03,77998.0,211.654,211.7941,211.1961,211.2054,77998.0
2022-01-13 15:40:00,226.07,226.31,225.78,225.87,71704.0,211.2428,211.4671,210.9718,211.0559,71704.0
2022-01-13 15:50:00,225.86,227.06,225.68,227.01,558476.0,211.0466,212.1679,210.8784,212.1212,558476.0
2022-01-14 09:30:00,224.72,226.85,223.58,226.5,110699.0,209.9814,211.9717,208.9161,211.6446,110699.0
2022-01-14 09:40:00,226.5,226.65,225.3,226.14,58533.0,211.6446,211.7848,210.5233,211.3082,58533.0
2022-01-14 09:50:00,226.13,227.39,226.13,227.3,37976.0,211.2989,212.4762,211.2989,212.3921,37976.0
2022-01-14 10:00:00,227.4,227.7,226.73,227.45,32321.0,212.4856,212.7659,211.8595,212.5323,32321.0
2022-01-14 10:10:00,227.26,227.47,226.89,227.3,48815.0,212.3548,212.551,212.009,212.3921,48815.0
2022-01-14 10:20:00,227.39,227.39,226.19,226.75,52746.0,212.4762,212.4762,211.3549,211.8782,52746.0
2022-01-14 10:30:00,226.84,227.64,226.68,227.53,51442.0,211.9623,212.7098,211.8128,212.6071,51442.0
2022-01-14 10:40:00,227.53,227.72,227.05,227.47,62656.0,212.6071,212.7846,212.1585,212.551,62656.0
2022-01-14 10:50:00,227.4,227.5,226.9,227.38,45453.0,212.4856,212.579,212.0184,212.4669,45453.0
2022-01-14 11:00:00,227.4,227.69,226.98,227.42,74936.0,212.4856,212.7566,212.0931,212.5043,74936.0
2022-01-14 11:10:00,227.39,227.65,227.11,227.14,64579.0,212.4762,212.7192,212.2146,212.2426,64579.0
2022-01-14 11:20:00,227.24,227.46,226.9,227.41,58814.0,212.3361,212.5417,212.0184,212.4949,58814.0
2022-01-14 11:30:00,227.43,227.77,227.05,227.7,75193.0,212.5136,212.8313,212.1585,212.7659,75193.0
2022-01-14 11:40:00,227.67,228.33,227.61,228.33,63575.0,212.7379,213.3546,212.6818,213.3546,63575.0
2022-01-14 11:50:00,228.28,228.58,227.7,227.88,46799.0,213.3079,213.5882,212.7659,212.9341,46799.0
2022-01-14 12:00:00,227.85,228.0,227.6,227.73,38416.0,212.9061,213.0462,212.6725,212.7939,38416.0
2022-01-14 12:10:00,227.71,227.89,227.4,227.46,63306.0,212.7753,212.9435,212.4856,212.5417,63306.0
2022-01-14 12:20:00,227.46,227.55,227.35,227.44,62862.0,212.5417,212.6258,212.4389,212.523,62862.0
2022-01-14 12:30:00,227.46,227.49,226.89,226.89,26607.0,212.5417,212.5697,212.009,212.009,26607.0
2022-01-14 12:40:00,226.89,226.89,226.02,226.12,36515.0,212.009,212.009,211.1961,211.2895,36515.0
2022-01-14 12:50:00,226.07,226.16,225.68,225.77,24539.0,211.2428,211.3269,210.8784,210.9625,24539.0
2022-01-14 13:00:00,225.81,226.51,225.72,226.44,41694.0,210.9999,211.654,210.9158,211.5886,41694.0
2022-01-14 13:10:00,226.47,227.01,226.37,226.62,64336.0,211.6166,212.1212,211.5231,211.7567,64336.0
2022-01-14 13:20:00,226.56,227.31,226.32,227.25,89394.0,211.7007,212.4015,211.4764,212.3454,89394.0
2022-01-14 13:30:00,227.23,227.44,226.88,227.02,44077.0,212.3267,212.523,211.9997,212.1305,44077.0
2022-01-14 13:40:00,227.02,227.34,226.95,227.16,29814.0,212.1305,212.4295,212.0651,212.2613,29814.0
2022-01-14 13:50:00,227.15,227.51,227.1,227.24,31867.0,212.252,212.5884,212.2053,212.3361,31867.0
2022-01-14 14:00:00,227.21,227.75,227.2,227.72,41117.0,212.3081,212.8126,212.2987,212.7846,41117.0
2022-01-14 14:10:00,227.69,228.03,227.5,228.03,32727.0,212.7566,213.0743,212.579,213.0743,32727.0
2022-01-14 14:20:00,227.94,227.97,227.63,227.69,25968.0,212.9902,213.0182,212.7005,212.7566,25968.0
2022-01-14 14:30:00,227.71,228.42,227.69,228.38,25564.0,212.7753,213.4387,212.7566,213.4013,25564.0
2022-01-14 14:40:00,228.38,228.85,228.16,228.59,73241.0,213.4013,213.8405,213.1957,213.5975,73241.0
2022-01-14 14:50:00,228.56,228.89,228.55,228.88,46104.0,213.5695,213.8779,213.5602,213.8685,46104.0
2022-01-14 15:00:00,228.89,229.21,228.56,228.79,69811.0,213.8779,214.1769,213.5695,213.7844,69811.0
2022-01-14 15:10:00,228.85,229.41,228.67,229.39,89985.0,213.8405,214.3638,213.6723,214.3451,89985.0
2022-01-14 15:20:00,229.38,229.64,228.64,228.75,73508.0,214.3357,214.5787,213.6443,213.747,73508.0
2022-01-14 15:30:00,228.77,228.87,228.33,228.39,80911.0,213.7657,213.8592,213.3546,213.4107,80911.0
2022-01-14 15:40:00,228.38,228.85,228.35,228.64,70876.0,213.4013,213.8405,213.3733,213.6443,70876.0
2022-01-14 15:50:00,228.7,229.26,228.64,228.92,230979.0,213.7003,214.2236,213.6443,213.9059,230979.0
2022-01-18 09:30:00,227.71,229.84,226.95,227.07,173188.0,212.7753,214.7656,212.0651,212.1772,173188.0
2022-01-18 09:40:00,227.09,229.24,226.86,228.96,112525.0,212.1959,214.2049,211.981,213.9433,112525.0
2022-01-18 09:50:00,228.92,229.55,228.53,228.76,54107.0,213.9059,214.4946,213.5415,213.7564,54107.0
2022-01-18 10:00:00,228.76,229.06,227.5,228.15,34654.0,213.7564,214.0367,212.579,213.1864,34654.0
2022-01-18 10:10:00,228.16,229.75,228.08,228.85,85065.0,213.1957,214.6815,213.121,213.8405,85065.0
2022-01-18 10:20:00,228.75,229.18,228.41,229.18,67019.0,213.747,214.1488,213.4293,214.1488,67019.0
2022-01-18 10:30:00,229.14,229.16,228.47,228.81,46108.0,214.1115,214.1302,213.4854,213.8031,46108.0
2022-01-18 10:40:00,228.71,229.1,228.09,228.57,51471.0,213.7097,214.0741,213.1303,213.5789,51471.0
2022-01-18 10:50:00,228.46,228.98,228.29,228.93,57852.0,213.4761,213.962,213.3172,213.9152,57852.0
2022-01-18 11:00:00,228.93,229.44,228.83,229.09,35590.0,213.9152,214.3918,213.8218,214.0647,35590.0
2022-01-18 11:10:00,229.23,229.67,228.98,229.18,22764.0,214.1956,214.6067,213.962,214.1488,22764.0
2022-01-18 11:20:00,229.18,229.19,228.72,228.75,27996.0,214.1488,214.1582,213.719,213.747,27996.0
2022-01-18 11:30:00,228.71,228.92,228.1,228.43,65377.0,213.7097,213.9059,213.1397,213.448,65377.0
2022-01-18 11:40:00,228.29,229.1,228.27,228.97,29518.0,213.3172,214.0741,213.2985,213.9526,29518.0
2022-01-18 11:50:00,229.01,229.44,228.88,229.02,34454.0,213.99,214.3918,213.8685,213.9993,34454.0
2022-01-18 12:00:00,229.01,229.35,228.49,229.12,39451.0,213.99,214.3077,213.5041,214.0928,39451.0
2022-01-18 12:10:00,229.11,229.23,228.08,228.27,180417.0,214.0834,214.1956,213.121,213.2985,180417.0
2022-01-18 12:20:00,228.27,228.64,228.1,228.33,114482.0,213.2985,213.6443,213.1397,213.3546,114482.0
2022-01-18 12:30:00,228.33,228.66,228.09,228.46,37798.0,213.3546,213.6629,213.1303,213.4761,37798.0
2022-01-18 12:40:00,228.46,228.61,228.11,228.17,44431.0,213.4761,213.6162,213.149,213.2051,44431.0
2022-01-18 12:50:00,228.18,228.69,228.17,228.52,64399.0,213.2144,213.691,213.2051,213.5321,64399.0
2022-01-18 13:00:00,228.46,228.58,228.12,228.44,71316.0,213.4761,213.5882,213.1584,213.4574,71316.0
2022-01-18 13:10:00,228.39,228.74,228.38,228.52,30925.0,213.4107,213.7377,213.4013,213.5321,30925.0
2022-01-18 13:20:00,228.48,228.63,228.22,228.6,43923.0,213.4948,213.6349,213.2518,213.6069,43923.0
2022-01-18 13:30:00,228.49,228.75,228.4,228.5,36421.0,213.5041,213.747,213.42,213.5134,36421.0
2022-01-18 13:40:00,228.41,228.75,227.91,228.57,36065.0,213.4293,213.747,212.9621,213.5789,36065.0
2022-01-18 13:50:00,228.62,228.67,227.45,227.89,36035.0,213.6256,213.6723,212.5323,212.9435,36035.0
2022-01-18 14:00:00,227.9,228.34,227.8,228.33,46609.0,212.9528,213.3639,212.8594,213.3546,46609.0
2022-01-18 14:10:00,228.37,228.45,227.69,228.01,37018.0,213.392,213.4667,212.7566,213.0556,37018.0
2022-01-18 14:20:00,227.95,228.4,227.79,228.38,25904.0,212.9995,213.42,212.85,213.4013,25904.0
2022-01-18 14:30:00,228.36,229.27,228.36,229.2,42540.0,213.3826,214.2329,213.3826,214.1675,42540.0
2022-01-18 14:40:00,229.13,230.18,229.12,230.09,114802.0,214.1021,215.0833,214.0928,214.9992,114802.0
2022-01-18 14:50:00,230.09,230.43,229.7,229.7,68262.0,214.9992,215.3169,214.6347,214.6347,68262.0
2022-01-18 15:00:00,229.74,229.96,229.61,229.68,47723.0,214.6721,214.8777,214.5506,214.6161,47723.0
2022-01-18 15:10:00,229.68,229.83,229.3,229.72,92501.0,214.6161,214.7562,214.261,214.6534,92501.0
2022-01-18 15:20:00,229.72,229.93,229.54,229.88,122085.0,214.6534,214.8497,214.4852,214.8029,122085.0
2022-01-18 15:30:00,229.88,230.1,229.7,229.81,117053.0,214.8029,215.0085,214.6347,214.7375,117053.0
2022-01-18 15:40:00,229.84,229.85,229.51,229.68,156440.0,214.7656,214.7749,214.4572,214.6161,156440.0
2022-01-18 15:50:00,229.74,230.23,229.4,229.88,414723.0,214.6721,215.13,214.3544,214.8029,414723.0
2022-01-19 09:30:00,229.66,229.89,226.84,226.87,229929.0,215.672,215.888,213.0238,213.0519,229929.0
2022-01-19 09:40:00,226.82,227.14,225.6,225.66,102803.0,213.005,213.3055,211.8593,211.9156,102803.0
2022-01-19 09:50:00,225.61,226.31,225.32,225.94,80266.0,211.8687,212.526,211.5963,212.1786,80266.0
2022-01-19 10:00:00,225.8,225.95,224.0,224.19,133014.0,212.0471,212.188,210.3567,210.5352,133014.0
2022-01-19 10:10:00,224.2,224.75,223.04,223.04,65209.0,210.5446,211.0611,209.4552,209.4552,65209.0
2022-01-19 10:20:00,223.08,223.39,222.35,222.5,141582.0,209.4928,209.7839,208.8072,208.9481,141582.0
2022-01-19 10:30:00,222.43,222.99,221.69,222.88,120547.0,208.8824,209.4082,208.1874,209.3049,120547.0
2022-01-19 10:40:00,222.84,223.12,222.51,222.73,78259.0,209.2674,209.5303,208.9575,209.1641,78259.0
2022-01-19 10:50:00,222.72,223.32,222.41,222.74,75081.0,209.1547,209.7181,208.8636,209.1735,75081.0
2022-01-19 11:00:00,222.7,222.75,222.0,222.28,94069.0,209.1359,209.1829,208.4785,208.7415,94069.0
2022-01-19 11:10:00,222.28,222.42,221.33,221.54,107588.0,208.7415,208.873,207.8494,208.0466,107588.0
2022-01-19 11:20:00,221.53,221.8,220.93,221.4,77805.0,208.0372,208.2907,207.4737,207.9151,77805.0
2022-01-19 11:30:00,221.41,221.9,221.25,221.78,60408.0,207.9245,208.3846,207.7742,208.2719,60408.0
2022-01-19 11:40:00,221.75,222.74,221.66,222.64,70052.0,208.2438,209.1735,208.1593,209.0796,70052.0
2022-01-19 11:50:00,222.67,223.39,222.59,223.38,68684.0,209.1077,209.7839,209.0326,209.7745,68684.0
2022-01-19 12:00:00,223.34,223.66,222.34,222.36,64023.0,209.7369,210.0374,208.7978,208.8166,64023.0
2022-01-19 12:10:00,222.34,222.97,222.24,222.56,42212.0,208.7978,209.3895,208.7039,209.0044,42212.0
2022-01-19 12:20:00,222.55,223.0,222.36,222.94,28572.0,208.995,209.4176,208.8166,209.3613,28572.0
2022-01-19 12:30:00,222.93,223.15,222.44,222.52,30308.0,209.3519,209.5585,208.8917,208.9669,30308.0
2022-01-19 12:40:00,222.52,222.73,221.98,222.67,23137.0,208.9669,209.1641,208.4598,209.1077,23137.0
2022-01-19 12:50:00,222.58,223.05,222.46,222.99,29260.0,209.0232,209.4646,208.9105,209.4082,29260.0
2022-01-19 13:00:00,222.92,223.13,222.68,222.91,23396.0,209.3425,209.5397,209.1171,209.3331,23396.0
2022-01-19 13:10:00,223.03,223.34,222.99,223.31,26726.0,209.4458,209.7369,209.4082,209.7088,26726.0
2022-01-19 13:20:00,223.31,223.49,223.06,223.19,20770.0,209.7088,209.8778,209.474,209.5961,20770.0
2022-01-19 13:30:00,223.21,223.81,223.03,223.24,38612.0,209.6148,210.1783,209.4458,209.643,38612.0
2022-01-19 13:40:00,223.27,223.45,223.02,223.17,16963.0,209.6712,209.8402,209.4364,209.5773,16963.0
2022-01-19 13:50:00,223.13,223.41,223.05,223.17,16189.0,209.5397,209.8027,209.4646,209.5773,16189.0
2022-01-19 14:00:00,223.21,223.3,222.69,222.83,26188.0,209.6148,209.6994,209.1265,209.258,26188.0
2022-01-19 14:10:00,222.84,222.96,222.72,222.91,57595.0,209.2674,209.3801,209.1547,209.3331,57595.0
2022-01-19 14:20:00,222.9,223.17,222.56,222.62,48504.0,209.3237,209.5773,209.0044,209.0608,48504.0
2022-01-19 14:30:00,222.55,222.76,222.25,222.45,29448.0,208.995,209.1923,208.7133,208.9011,29448.0
2022-01-19 14:40:00,222.42,223.02,222.19,222.61,27585.0,208.873,209.4364,208.657,209.0514,27585.0
2022-01-19 14:50:00,222.61,223.53,222.61,223.29,32017.0,209.0514,209.9154,209.0514,209.69,32017.0
2022-01-19 15:00:00,223.36,223.4,222.82,222.83,29528.0,209.7557,209.7933,209.2486,209.258,29528.0
2022-01-19 15:10:00,222.8,223.17,222.74,222.89,30302.0,209.2298,209.5773,209.1735,209.3143,30302.0
2022-01-19 15:20:00,222.85,223.03,222.67,222.79,32528.0,209.2768,209.4458,209.1077,209.2204,32528.0
2022-01-19 15:30:00,222.77,222.97,222.1,222.37,54294.0,209.2016,209.3895,208.5725,208.826,54294.0
2022-01-19 15:40:00,222.34,222.51,222.12,222.3,77061.0,208.7978,208.9575,208.5912,208.7603,77061.0
2022-01-19 15:50:00,222.27,222.45,221.36,221.71,340066.0,208.7321,208.9011,207.8775,208.2062,340066.0
2022-01-20 09:30:00,221.08,221.65,218.02,219.25,175705.0,207.6146,208.1499,204.741,205.896,175705.0
2022-01-20 09:40:00,218.94,219.22,217.34,217.81,96348.0,205.6049,205.8679,204.1024,204.5437,96348.0
2022-01-20 09:50:00,217.98,219.49,217.8,219.16,55461.0,204.7034,206.1214,204.5344,205.8115,55461.0
2022-01-20 10:00:00,219.12,219.19,217.82,218.22,142185.0,205.774,205.8397,204.5531,204.9288,142185.0
2022-01-20 10:10:00,218.24,219.29,218.07,218.81,34315.0,204.9476,205.9336,204.7879,205.4828,34315.0
2022-01-20 10:20:00,218.87,219.78,218.83,219.36,31635.0,205.5392,206.3938,205.5016,205.9993,31635.0
2022-01-20 10:30:00,219.41,220.64,219.36,220.61,30481.0,206.0463,207.2014,205.9993,207.1732,30481.0
2022-01-20 10:40:00,220.62,221.33,220.23,221.18,48305.0,207.1826,207.8494,206.8164,207.7085,48305.0
2022-01-20 10:50:00,221.16,221.56,220.77,221.4,28710.0,207.6897,208.0653,207.3235,207.9151,28710.0
2022-01-20 11:00:00,221.45,221.87,221.31,221.42,21323.0,207.962,208.3565,207.8306,207.9339,21323.0
2022-01-20 11:10:00,221.38,221.4,220.51,221.39,29127.0,207.8963,207.9151,207.0793,207.9057,29127.0
2022-01-20 11:20:00,221.37,221.85,221.21,221.3,38726.0,207.8869,208.3377,207.7367,207.8212,38726.0
2022-01-20 11:30:00,221.3,221.45,220.76,221.29,25931.0,207.8212,207.962,207.3141,207.8118,25931.0
2022-01-20 11:40:00,221.25,221.29,220.65,221.14,21842.0,207.7742,207.8118,207.2108,207.6709,21842.0
2022-01-20 11:50:00,221.15,221.37,220.73,221.14,20390.0,207.6803,207.8869,207.2859,207.6709,20390.0
2022-01-20 12:00:00,221.15,221.38,221.06,221.29,17807.0,207.6803,207.8963,207.5958,207.8118,17807.0
2022-01-20 12:10:00,221.22,221.44,220.81,220.81,14255.0,207.7461,207.9527,207.361,207.361,14255.0
2022-01-20 12:20:00,220.84,221.36,220.84,221.32,16483.0,207.3892,207.8775,207.3892,207.84,16483.0
2022-01-20 12:30:00,221.33,221.49,220.88,221.01,22603.0,207.8494,207.9996,207.4268,207.5488,22603.0
2022-01-20 12:40:00,221.06,221.57,220.88,221.5,20832.0,207.5958,208.0747,207.4268,208.009,20832.0
2022-01-20 12:50:00,221.53,221.64,221.21,221.46,20309.0,208.0372,208.1405,207.7367,207.9714,20309.0
2022-01-20 13:00:00,221.38,221.43,220.68,220.71,22006.0,207.8963,207.9433,207.2389,207.2671,22006.0
2022-01-20 13:10:00,220.58,221.1,220.55,220.74,11563.0,207.145,207.6334,207.1169,207.2953,11563.0
2022-01-20 13:20:00,220.88,221.12,220.63,220.78,15692.0,207.4268,207.6521,207.192,207.3329,15692.0
2022-01-20 13:30:00,220.77,220.97,220.55,220.85,16581.0,207.3235,207.5113,207.1169,207.3986,16581.0
2022-01-20 13:40:00,220.79,220.79,220.39,220.62,17474.0,207.3422,207.3422,206.9666,207.1826,17474.0
2022-01-20 13:50:00,220.63,220.82,220.23,220.23,14810.0,207.192,207.3704,206.8164,206.8164,14810.0
2022-01-20 14:00:00,220.29,221.16,220.29,220.94,15666.0,206.8727,207.6897,206.8727,207.4831,15666.0
2022-01-20 14:10:00,220.89,220.95,220.08,220.22,31899.0,207.4362,207.4925,206.6755,206.807,31899.0
2022-01-20 14:20:00,220.33,220.38,219.39,219.45,22243.0,206.9103,206.9572,206.0275,206.0839,22243.0
2022-01-20 14:30:00,219.36,219.64,218.98,219.16,29132.0,205.9993,206.2623,205.6425,205.8115,29132.0
2022-01-20 14:40:00,219.17,219.46,218.98,219.46,23768.0,205.8209,206.0933,205.6425,206.0933,23768.0
2022-01-20 14:50:00,219.39,219.6,218.94,219.07,21316.0,206.0275,206.2247,205.6049,205.727,21316.0
2022-01-20 15:00:00,219.07,219.29,218.36,218.48,34108.0,205.727,205.9336,205.0602,205.1729,34108.0
2022-01-20 15:10:00,218.48,218.85,218.2,218.84,48024.0,205.1729,205.5204,204.91,205.511,48024.0
2022-01-20 15:20:00,218.8,219.01,218.61,218.69,53223.0,205.4735,205.6707,205.295,205.3702,53223.0
2022-01-20 15:30:00,218.66,218.67,217.57,217.9,76532.0,205.342,205.3514,204.3184,204.6283,76532.0
2022-01-20 15:40:00,217.94,218.15,217.27,217.28,58727.0,204.6658,204.863,204.0366,204.046,58727.0
2022-01-20 15:50:00,217.25,217.51,216.04,216.63,263756.0,204.0179,204.262,202.8816,203.4356,263756.0
2022-01-21 09:30:00,217.51,217.51,215.25,215.59,360484.0,204.262,204.262,202.1397,202.459,360484.0
2022-01-21 09:40:00,215.5,216.3,214.79,216.25,90450.0,202.3744,203.1257,201.7077,203.0788,90450.0
2022-01-21 09:50:00,216.02,216.44,214.68,215.36,52861.0,202.8628,203.2572,201.6044,202.243,52861.0
2022-01-21 10:00:00,215.3,215.6,214.02,214.08,64293.0,202.1866,202.4684,200.9846,201.0409,64293.0
2022-01-21 10:10:00,214.0,214.0,212.96,213.44,102150.0,200.9658,200.9658,199.9891,200.4399,102150.0
2022-01-21 10:20:00,213.45,214.95,212.41,214.5,75321.0,200.4493,201.8579,199.4726,201.4354,75321.0
2022-01-21 10:30:00,214.51,216.06,214.2,215.05,44212.0,201.4447,202.9003,201.1536,201.9519,44212.0
2022-01-21 10:40:00,215.14,216.13,215.01,216.0,62993.0,202.0364,202.9661,201.9143,202.844,62993.0
2022-01-21 10:50:00,215.99,216.86,215.74,216.2,51043.0,202.8346,203.6516,202.5998,203.0318,51043.0
2022-01-21 11:00:00,216.29,216.49,215.42,216.49,21886.0,203.1163,203.3041,202.2993,203.3041,21886.0
2022-01-21 11:10:00,216.35,216.73,215.97,216.69,20964.0,203.1727,203.5295,202.8158,203.492,20964.0
2022-01-21 11:20:00,216.67,217.48,216.49,216.9,48631.0,203.4732,204.2338,203.3041,203.6892,48631.0
2022-01-21 11:30:00,216.85,217.0,216.25,216.31,20567.0,203.6422,203.7831,203.0788,203.1351,20567.0
2022-01-21 11:40:00,216.25,216.41,215.75,216.26,20238.0,203.0788,203.229,202.6092,203.0882,20238.0
2022-01-21 11:50:00,216.2,216.28,215.54,216.03,22909.0,203.0318,203.1069,202.412,202.8722,22909.0
2022-01-21 12:00:00,215.95,216.02,215.25,215.49,18533.0,202.797,202.8628,202.1397,202.3651,18533.0
2022-01-21 12:10:00,215.38,215.7,215.08,215.54,22265.0,202.2618,202.5623,201.98,202.412,22265.0
2022-01-21 12:20:00,215.38,215.98,215.29,215.74,19680.0,202.2618,202.8252,202.1772,202.5998,19680.0
2022-01-21 12:30:00,215.55,215.69,215.0,215.52,26149.0,202.4214,202.5529,201.9049,202.3932,26149.0
2022-01-21 12:40:00,215.51,215.75,214.95,214.95,19679.0,202.3838,202.6092,201.8579,201.8579,19679.0
2022-01-21 12:50:00,214.94,215.53,214.86,215.45,14049.0,201.8486,202.4026,201.7734,202.3275,14049.0
2022-01-21 13:00:00,215.45,215.76,215.19,215.49,15380.0,202.3275,202.6186,202.0833,202.3651,15380.0
2022-01-21 13:10:00,215.49,216.04,215.04,215.13,23655.0,202.3651,202.8816,201.9425,202.027,23655.0
2022-01-21 13:20:00,215.06,215.36,214.54,215.11,26809.0,201.9612,202.243,201.4729,202.0082,26809.0
2022-01-21 13:30:00,215.13,215.79,215.08,215.49,30690.0,202.027,202.6468,201.98,202.3651,30690.0
2022-01-21 13:40:00,215.6,215.74,215.1,215.36,19313.0,202.4684,202.5998,201.9988,202.243,19313.0
2022-01-21 13:50:00,215.44,215.65,214.82,215.09,19424.0,202.3181,202.5153,201.7359,201.9894,19424.0
2022-01-21 14:00:00,215.17,215.6,214.98,215.24,11920.0,202.0645,202.4684,201.8861,202.1303,11920.0
2022-01-21 14:10:00,215.24,215.65,215.12,215.31,13095.0,202.1303,202.5153,202.0176,202.196,13095.0
2022-01-21 14:20:00,215.26,215.47,214.8,214.85,20120.0,202.1491,202.3463,201.7171,201.764,20120.0
2022-01-21 14:30:00,214.83,215.06,214.6,214.97,25756.0,201.7453,201.9612,201.5293,201.8767,25756.0
2022-01-21 14:40:00,215.05,215.18,214.78,214.99,21011.0,201.9519,202.0739,201.6983,201.8955,21011.0
2022-01-21 14:50:00,214.97,215.03,214.14,214.17,32736.0,201.8767,201.9331,201.0973,201.1255,32736.0
2022-01-21 15:00:00,214.19,214.57,213.77,213.98,42609.0,201.1442,201.5011,200.7498,200.947,42609.0
2022-01-21 15:10:00,213.94,214.44,213.69,214.2,35321.0,200.9095,201.379,200.6747,201.1536,35321.0
2022-01-21 15:20:00,214.14,214.17,213.44,213.68,30642.0,201.0973,201.1255,200.4399,200.6653,30642.0
2022-01-21 15:30:00,213.74,214.55,213.64,214.53,58978.0,200.7216,201.4823,200.6277,201.4635,58978.0
2022-01-21 15:40:00,214.54,215.0,214.46,214.75,70171.0,201.4729,201.9049,201.3978,201.6701,70171.0
2022-01-21 15:50:00,214.79,214.83,213.97,214.09,204525.0,201.7077,201.7453,200.9376,201.0503,204525.0
2022-01-24 09:30:00,211.16,212.66,209.45,212.3,166282.0,198.2988,199.7074,196.6929,199.3693,166282.0
2022-01-24 09:40:00,212.31,213.0,209.66,209.78,65239.0,199.3787,200.0267,196.8901,197.0028,65239.0
2022-01-24 09:50:00,209.78,210.95,209.05,209.27,130326.0,197.0028,198.1016,196.3173,196.5239,130326.0
2022-01-24 10:00:00,209.27,209.62,208.05,208.58,101155.0,196.5239,196.8526,195.3782,195.8759,101155.0
2022-01-24 10:10:00,208.43,209.36,208.12,208.8,41151.0,195.7351,196.6084,195.4439,196.0825,41151.0
2022-01-24 10:20:00,208.68,211.07,208.67,210.46,61392.0,195.9698,198.2143,195.9604,197.6414,61392.0
2022-01-24 10:30:00,210.47,211.44,210.37,211.14,47712.0,197.6508,198.5617,197.5569,198.28,47712.0
2022-01-24 10:40:00,211.12,211.85,210.19,210.65,55186.0,198.2612,198.9468,197.3879,197.8198,55186.0
2022-01-24 10:50:00,210.66,211.31,209.8,209.9,29423.0,197.8292,198.4396,197.0216,197.1155,29423.0
2022-01-24 11:00:00,209.89,210.22,209.28,209.4,49955.0,197.1061,197.416,196.5333,196.646,49955.0
2022-01-24 11:10:00,209.4,209.61,209.0,209.42,23757.0,196.646,196.8432,196.2703,196.6648,23757.0
2022-01-24 11:20:00,209.43,210.21,209.18,210.2,30945.0,196.6742,197.4066,196.4394,197.3973,30945.0
2022-01-24 11:30:00,210.29,210.83,209.44,209.48,29963.0,197.4818,197.9889,196.6835,196.7211,29963.0
2022-01-24 11:40:00,209.52,209.67,208.02,208.18,38953.0,196.7587,196.8995,195.35,195.5003,38953.0
2022-01-24 11:50:00,208.12,210.06,208.12,209.77,41929.0,195.4439,197.2658,195.4439,196.9934,41929.0
2022-01-24 12:00:00,209.8,209.96,208.88,208.91,29536.0,197.0216,197.1719,196.1577,196.1858,29536.0
2022-01-24 12:10:00,208.92,209.25,207.53,207.87,53265.0,196.1952,196.5051,194.8899,195.2092,53265.0
2022-01-24 12:20:00,207.76,208.5,207.61,208.09,43770.0,195.1059,195.8008,194.965,195.4158,43770.0
2022-01-24 12:30:00,208.06,208.26,206.81,207.08,53455.0,195.3876,195.5754,194.2137,194.4673,53455.0
2022-01-24 12:40:00,207.06,208.14,206.66,207.89,43567.0,194.4485,195.4627,194.0729,195.228,43567.0
2022-01-24 12:50:00,207.89,208.82,207.62,208.4,30782.0,195.228,196.1013,194.9744,195.7069,30782.0
2022-01-24 13:00:00,208.51,209.58,208.24,209.25,32971.0,195.8102,196.815,195.5566,196.5051,32971.0
2022-01-24 13:10:00,209.33,209.81,209.04,209.72,28317.0,196.5802,197.031,196.3079,196.9465,28317.0
2022-01-24 13:20:00,209.67,209.86,208.41,208.45,72672.0,196.8995,197.078,195.7163,195.7538,72672.0
2022-01-24 13:30:00,208.47,209.77,208.4,209.51,20887.0,195.7726,196.9934,195.7069,196.7493,20887.0
2022-01-24 13:40:00,209.47,210.02,208.81,210.01,29850.0,196.7117,197.2282,196.0919,197.2188,29850.0
2022-01-24 13:50:00,210.14,210.69,209.71,210.52,39483.0,197.3409,197.8574,196.9371,197.6978,39483.0
2022-01-24 14:00:00,210.38,211.25,210.38,210.94,39398.0,197.5663,198.3833,197.5663,198.0922,39398.0
2022-01-24 14:10:00,211.03,211.15,209.64,209.78,34003.0,198.1767,198.2894,196.8714,197.0028,34003.0
2022-01-24 14:20:00,209.83,210.29,209.21,209.77,38789.0,197.0498,197.4818,196.4676,196.9934,38789.0
2022-01-24 14:30:00,209.76,210.23,209.0,209.2,31186.0,196.9841,197.4254,196.2703,196.4582,31186.0
2022-01-24 14:40:00,209.11,209.59,208.83,209.56,61289.0,196.3736,196.8244,196.1107,196.7962,61289.0
2022-01-24 14:50:00,209.39,210.85,209.38,210.84,36504.0,196.6366,198.0077,196.6272,197.9983,36504.0
2022-01-24 15:00:00,210.95,211.56,210.72,211.15,51433.0,198.1016,198.6744,197.8856,198.2894,51433.0
2022-01-24 15:10:00,211.24,212.46,211.21,211.78,54660.0,198.3739,199.5196,198.3457,198.881,54660.0
2022-01-24 15:20:00,211.83,212.54,211.78,212.28,42160.0,198.928,199.5947,198.881,199.3506,42160.0
2022-01-24 15:30:00,212.09,213.68,211.92,213.45,52824.0,199.1721,200.6653,199.0125,200.4493,52824.0
2022-01-24 15:40:00,213.45,213.96,212.36,213.75,115231.0,200.4493,200.9282,199.4257,200.731,115231.0
2022-01-24 15:50:00,213.86,214.97,213.76,214.43,230717.0,200.8343,201.8767,200.7404,201.3696,230717.0
2022-01-25 09:30:00,212.08,212.6,209.85,210.69,102753.0,199.1627,199.6511,197.0686,197.8574,102753.0
2022-01-25 09:40:00,210.96,211.28,209.0,209.29,37676.0,198.111,198.4115,196.2703,196.5427,37676.0
2022-01-25 09:50:00,209.25,210.16,208.11,208.65,39725.0,196.5051,197.3597,195.4346,195.9417,39725.0
2022-01-25 10:00:00,208.53,209.06,207.1,208.12,59135.0,195.829,196.3267,194.4861,195.4439,59135.0
2022-01-25 10:10:00,208.12,209.72,207.57,209.3,62640.0,195.4439,196.9465,194.9274,196.5521,62640.0
2022-01-25 10:20:00,209.31,210.47,208.62,210.47,38112.0,196.5615,197.6508,195.9135,197.6508,38112.0
2022-01-25 10:30:00,210.52,210.52,209.18,209.52,43025.0,197.6978,197.6978,196.4394,196.7587,43025.0
2022-01-25 10:40:00,209.7,211.2,209.46,210.94,30903.0,196.9277,198.3363,196.7023,198.0922,30903.0
2022-01-25 10:50:00,210.88,211.29,209.86,209.89,37238.0,198.0358,198.4209,197.078,197.1061,37238.0
2022-01-25 11:00:00,209.69,210.18,208.86,209.03,17887.0,196.9183,197.3785,196.1389,196.2985,17887.0
2022-01-25 11:10:00,209.15,210.3,208.92,210.3,20398.0,196.4112,197.4912,196.1952,197.4912,20398.0
2022-01-25 11:20:00,210.17,211.35,210.17,211.06,35072.0,197.3691,198.4772,197.3691,198.2049,35072.0
2022-01-25 11:30:00,211.12,211.12,209.09,209.49,88509.0,198.2612,198.2612,196.3549,196.7305,88509.0
2022-01-25 11:40:00,209.39,210.49,209.22,210.44,20053.0,196.6366,197.6696,196.4769,197.6226,20053.0
2022-01-25 11:50:00,210.47,211.0,209.97,210.11,28266.0,197.6508,198.1485,197.1813,197.3127,28266.0
2022-01-25 12:00:00,210.02,210.88,209.31,210.79,19185.0,197.2282,198.0358,196.5615,197.9513,19185.0
2022-01-25 12:10:00,210.57,211.31,210.31,210.8,47928.0,197.7447,198.4396,197.5006,197.9607,47928.0
2022-01-25 12:20:00,210.88,212.23,210.87,212.2,65141.0,198.0358,199.3036,198.0264,199.2754,65141.0
2022-01-25 12:30:00,212.15,212.19,211.29,211.99,98388.0,199.2285,199.266,198.4209,199.0782,98388.0
2022-01-25 12:40:00,211.94,212.04,211.32,211.66,27849.0,199.0313,199.1252,198.449,198.7683,27849.0
2022-01-25 12:50:00,211.53,212.06,211.37,212.06,15348.0,198.6462,199.144,198.496,199.144,15348.0
2022-01-25 13:00:00,212.05,212.25,211.47,212.21,27379.0,199.1346,199.3224,198.5899,199.2848,27379.0
2022-01-25 13:10:00,212.12,212.65,212.12,212.51,72009.0,199.2003,199.698,199.2003,199.5666,72009.0
2022-01-25 13:20:00,212.47,213.56,212.24,213.4,98311.0,199.529,200.5526,199.313,200.4024,98311.0
2022-01-25 13:30:00,213.41,213.68,213.15,213.68,25533.0,200.4117,200.6653,200.1676,200.6653,25533.0
2022-01-25 13:40:00,213.76,214.73,213.41,214.63,46276.0,200.7404,201.6513,200.4117,201.5574,46276.0
2022-01-25 13:50:00,214.65,215.32,214.55,215.21,47598.0,201.5762,202.2054,201.4823,202.1021,47598.0
2022-01-25 14:00:00,215.23,215.23,214.39,214.58,44752.0,202.1209,202.1209,201.3321,201.5105,44752.0
2022-01-25 14:10:00,214.55,215.61,214.53,215.56,25676.0,201.4823,202.4777,201.4635,202.4308,25676.0
2022-01-25 14:20:00,215.6,215.74,215.11,215.49,42456.0,202.4684,202.5998,202.0082,202.3651,42456.0
2022-01-25 14:30:00,215.56,215.89,215.26,215.77,38438.0,202.4308,202.7407,202.1491,202.628,38438.0
2022-01-25 14:40:00,215.81,216.55,215.8,216.2,55637.0,202.6656,203.3605,202.6562,203.0318,55637.0
2022-01-25 14:50:00,216.2,216.7,216.0,216.63,77674.0,203.0318,203.5014,202.844,203.4356,77674.0
2022-01-25 15:00:00,216.65,216.83,215.42,215.7,50811.0,203.4544,203.6234,202.2993,202.5623,50811.0
2022-01-25 15:10:00,215.59,216.42,215.44,216.37,106046.0,202.459,203.2384,202.3181,203.1915,106046.0
2022-01-25 15:20:00,216.42,216.42,214.7,214.81,70554.0,203.2384,203.2384,201.6232,201.7265,70554.0
2022-01-25 15:30:00,214.86,214.92,214.19,214.49,90797.0,201.7734,201.8298,201.1442,201.426,90797.0
2022-01-25 15:40:00,214.5,215.0,214.32,214.61,121315.0,201.4354,201.9049,201.2663,201.5387,121315.0
2022-01-25 15:50:00,214.4,214.56,213.73,214.28,263315.0,201.3414,201.4917,200.7123,201.2288,263315.0
2022-01-26 09:30:00,215.0,215.81,213.6,215.77,73693.0,201.9049,202.6656,200.5902,202.628,73693.0
2022-01-26 09:40:00,215.57,218.48,215.26,218.41,60026.0,202.4402,205.1729,202.1491,205.1072,60026.0
2022-01-26 09:50:00,218.38,218.88,218.21,218.62,79152.0,205.079,205.5486,204.9194,205.3044,79152.0
2022-01-26 10:00:00,218.75,218.82,217.89,217.91,65583.0,205.4265,205.4922,204.6189,204.6377,65583.0
2022-01-26 10:10:00,217.9,217.9,216.59,217.41,87513.0,204.6283,204.6283,203.3981,204.1681,87513.0
2022-01-26 10:20:00,217.37,217.71,215.86,216.09,62362.0,204.1305,204.4498,202.7125,202.9285,62362.0
2022-01-26 10:30:00,215.95,216.53,215.58,215.99,25009.0,202.797,203.3417,202.4496,202.8346,25009.0
2022-01-26 10:40:00,215.99,216.23,215.15,215.98,37978.0,202.8346,203.06,202.0458,202.8252,37978.0
2022-01-26 10:50:00,215.94,216.43,215.66,215.85,23405.0,202.7876,203.2478,202.5247,202.7031,23405.0
2022-01-26 11:00:00,215.78,216.93,215.55,216.83,26075.0,202.6374,203.7173,202.4214,203.6234,26075.0
2022-01-26 11:10:00,216.72,217.32,216.61,217.14,49608.0,203.5201,204.0836,203.4168,203.9146,49608.0
2022-01-26 11:20:00,217.15,217.25,216.8,216.9,27246.0,203.9239,204.0179,203.5953,203.6892,27246.0
2022-01-26 11:30:00,217.0,217.1,216.48,216.77,34181.0,203.7831,203.877,203.2948,203.5671,34181.0
2022-01-26 11:40:00,216.89,217.25,216.81,216.91,33275.0,203.6798,204.0179,203.6047,203.6986,33275.0
2022-01-26 11:50:00,216.96,217.27,216.56,217.21,39262.0,203.7455,204.0366,203.3699,203.9803,39262.0
2022-01-26 12:00:00,217.25,217.32,216.75,216.87,28615.0,204.0179,204.0836,203.5483,203.661,28615.0
2022-01-26 12:10:00,216.94,217.32,216.68,217.07,27659.0,203.7267,204.0836,203.4826,203.8488,27659.0
2022-01-26 12:20:00,217.08,217.28,216.86,217.24,17261.0,203.8582,204.046,203.6516,204.0085,17261.0
2022-01-26 12:30:00,217.09,217.28,216.55,216.68,11896.0,203.8676,204.046,203.3605,203.4826,11896.0
2022-01-26 12:40:00,216.79,217.05,216.64,216.76,16574.0,203.5859,203.83,203.445,203.5577,16574.0
2022-01-26 12:50:00,216.73,216.93,216.4,216.4,20750.0,203.5295,203.7173,203.2196,203.2196,20750.0
2022-01-26 13:00:00,216.4,216.41,215.63,216.23,17217.0,203.2196,203.229,202.4965,203.06,17217.0
2022-01-26 13:10:00,216.22,216.59,216.18,216.38,16411.0,203.0506,203.3981,203.013,203.2008,16411.0
2022-01-26 13:20:00,216.37,216.54,215.88,216.5,16755.0,203.1915,203.3511,202.7313,203.3135,16755.0
2022-01-26 13:30:00,216.41,216.66,216.04,216.14,22209.0,203.229,203.4638,202.8816,202.9755,22209.0
2022-01-26 13:40:00,216.09,216.52,215.94,216.29,22632.0,202.9285,203.3323,202.7876,203.1163,22632.0
2022-01-26 13:50:00,216.24,216.68,216.14,216.38,17022.0,203.0694,203.4826,202.9755,203.2008,17022.0
2022-01-26 14:00:00,216.44,217.66,216.15,216.75,74724.0,203.2572,204.4029,202.9849,203.5483,74724.0
2022-01-26 14:10:00,216.77,216.95,215.08,215.62,36580.0,203.5671,203.7361,201.98,202.4871,36580.0
2022-01-26 14:20:00,215.82,217.19,215.47,216.96,50351.0,202.675,203.9615,202.3463,203.7455,50351.0
2022-01-26 14:30:00,216.86,217.02,214.91,216.36,61728.0,203.6516,203.8019,201.8204,203.1821,61728.0
2022-01-26 14:40:00,216.36,216.52,214.04,214.27,60998.0,203.1821,203.3323,201.0034,201.2194,60998.0
2022-01-26 14:50:00,214.43,215.55,214.38,215.42,45577.0,201.3696,202.4214,201.3227,202.2993,45577.0
2022-01-26 15:00:00,215.36,215.38,213.01,213.1,73024.0,202.243,202.2618,200.0361,200.1206,73024.0
2022-01-26 15:10:00,213.1,214.29,212.77,212.93,53233.0,200.1206,201.2381,199.8107,199.961,53233.0
2022-01-26 15:20:00,213.03,213.76,212.24,213.62,61718.0,200.0549,200.7404,199.313,200.609,61718.0
2022-01-26 15:30:00,213.57,214.09,212.81,213.85,78697.0,200.562,201.0503,199.8483,200.8249,78697.0
2022-01-26 15:40:00,213.78,214.71,213.41,214.13,85224.0,200.7592,201.6326,200.4117,201.0879,85224.0
2022-01-26 15:50:00,214.24,214.85,213.61,214.15,234753.0,201.1912,201.764,200.5996,201.1067,234753.0
2022-01-27 09:30:00,215.21,216.79,215.0,216.0,64946.0,202.1021,203.5859,201.9049,202.844,64946.0
2022-01-27 09:40:00,215.94,217.69,215.81,217.51,57934.0,202.7876,204.4311,202.6656,204.262,57934.0
2022-01-27 09:50:00,217.61,217.61,215.67,216.8,55125.0,204.3559,204.3559,202.5341,203.5953,55125.0
2022-01-27 10:00:00,216.66,217.45,215.74,217.35,73828.0,203.4638,204.2057,202.5998,204.1118,73828.0
2022-01-27 10:10:00,217.41,217.9,217.13,217.37,60315.0,204.1681,204.6283,203.9052,204.1305,60315.0
2022-01-27 10:20:00,217.51,217.51,215.01,215.43,36340.0,204.262,204.262,201.9143,202.3087,36340.0
2022-01-27 10:30:00,215.43,215.85,214.78,214.93,49689.0,202.3087,202.7031,201.6983,201.8392,49689.0
2022-01-27 10:40:00,214.93,216.27,214.78,215.9,56250.0,201.8392,203.0975,201.6983,202.7501,56250.0
2022-01-27 10:50:00,215.87,216.93,215.67,216.78,42727.0,202.7219,203.7173,202.5341,203.5765,42727.0
2022-01-27 11:00:00,216.96,217.0,215.89,215.89,55553.0,203.7455,203.7831,202.7407,202.7407,55553.0
2022-01-27 11:10:00,215.98,216.51,215.08,215.6,26301.0,202.8252,203.3229,201.98,202.4684,26301.0
2022-01-27 11:20:00,215.58,215.64,214.33,215.01,41260.0,202.4496,202.5059,201.2757,201.9143,41260.0
2022-01-27 11:30:00,215.05,216.49,214.98,215.81,39366.0,201.9519,203.3041,201.8861,202.6656,39366.0
2022-01-27 11:40:00,215.88,216.01,215.29,215.65,14346.0,202.7313,202.8534,202.1772,202.5153,14346.0
2022-01-27 11:50:00,215.57,215.73,215.3,215.31,17517.0,202.4402,202.5904,202.1866,202.196,17517.0
2022-01-27 12:00:00,215.61,215.61,214.56,214.77,22396.0,202.4777,202.4777,201.4917,201.6889,22396.0
2022-01-27 12:10:00,214.74,214.89,214.05,214.07,31335.0,201.6607,201.8016,201.0128,201.0315,31335.0
2022-01-27 12:20:00,214.2,214.48,213.79,214.03,35037.0,201.1536,201.4166,200.7686,200.994,35037.0
2022-01-27 12:30:00,214.03,214.14,212.9,213.13,42286.0,200.994,201.0973,199.9328,200.1488,42286.0
2022-01-27 12:40:00,213.16,213.54,212.64,212.84,35808.0,200.177,200.5338,199.6886,199.8765,35808.0
2022-01-27 12:50:00,212.92,213.69,212.81,213.1,28044.0,199.9516,200.6747,199.8483,200.1206,28044.0
2022-01-27 13:00:00,213.13,213.29,212.03,212.33,22552.0,200.1488,200.2991,199.1158,199.3975,22552.0
2022-01-27 13:10:00,212.38,212.74,212.01,212.11,23610.0,199.4445,199.7825,199.097,199.1909,23610.0
2022-01-27 13:20:00,212.08,212.1,211.27,211.3,31130.0,199.1627,199.1815,198.4021,198.4303,31130.0
2022-01-27 13:30:00,211.27,211.96,211.07,211.07,35388.0,198.4021,199.0501,198.2143,198.2143,35388.0
2022-01-27 13:40:00,211.13,211.74,210.89,211.31,66169.0,198.2706,198.8435,198.0452,198.4396,66169.0
2022-01-27 13:50:00,211.31,211.33,210.41,211.04,56273.0,198.4396,198.4584,197.5945,198.1861,56273.0
2022-01-27 14:00:00,210.96,212.29,210.93,212.09,42165.0,198.111,199.36,198.0828,199.1721,42165.0
2022-01-27 14:10:00,212.2,212.25,211.11,211.27,22210.0,199.2754,199.3224,198.2518,198.4021,22210.0
2022-01-27 14:20:00,211.18,211.4,210.45,210.68,38987.0,198.3176,198.5242,197.632,197.848,38987.0
2022-01-27 14:30:00,210.68,211.12,210.15,211.12,32708.0,197.848,198.2612,197.3503,198.2612,32708.0
2022-01-27 14:40:00,211.03,212.26,211.03,211.95,29429.0,198.1767,199.3318,198.1767,199.0407,29429.0
2022-01-27 14:50:00,211.93,212.0,210.89,211.47,32083.0,199.0219,199.0876,198.0452,198.5899,32083.0
2022-01-27 15:00:00,211.61,212.37,211.59,211.62,28784.0,198.7214,199.4351,198.7026,198.7308,28784.0
2022-01-27 15:10:00,211.66,211.78,210.82,211.47,38966.0,198.7683,198.881,197.9795,198.5899,38966.0
2022-01-27 15:20:00,211.54,212.33,211.2,212.21,39809.0,198.6556,199.3975,198.3363,199.2848,39809.0
2022-01-27 15:30:00,212.2,212.52,211.6,211.72,53726.0,199.2754,199.5759,198.712,198.8247,53726.0
2022-01-27 15:40:00,211.72,213.09,211.58,212.14,108025.0,198.8247,200.1112,198.6932,199.2191,108025.0
2022-01-27 15:50:00,212.15,212.54,211.69,212.24,271964.0,199.2285,199.5947,198.7965,199.313,271964.0
2022-01-28 09:30:00,205.59,208.0,201.22,201.56,615327.0,193.068,195.3313,188.9642,189.2835,615327.0
2022-01-28 09:40:00,201.62,205.92,201.51,203.9,428493.0,189.3398,193.3779,189.2365,191.481,428493.0
2022-01-28 09:50:00,203.9,205.12,201.63,202.26,267226.0,191.481,192.6267,189.3492,189.9409,267226.0
2022-01-28 10:00:00,202.26,203.2,201.31,203.06,147398.0,189.9409,190.8236,189.0487,190.6921,147398.0
2022-01-28 10:10:00,203.2,203.76,201.6,202.4,157827.0,190.8236,191.3495,189.3211,190.0723,157827.0
2022-01-28 10:20:00,202.35,203.24,200.75,201.59,159430.0,190.0254,190.8612,188.5228,189.3117,159430.0
2022-01-28 10:30:00,201.42,202.35,200.56,201.1,170275.0,189.152,190.0254,188.3444,188.8515,170275.0
2022-01-28 10:40:00,201.03,201.03,198.69,200.38,266615.0,188.7858,188.7858,186.5883,188.1754,266615.0
2022-01-28 10:50:00,200.52,200.97,199.28,199.79,149576.0,188.3068,188.7294,187.1424,187.6213,149576.0
2022-01-28 11:00:00,199.85,200.95,199.28,199.41,143312.0,187.6776,188.7106,187.1424,187.2644,143312.0
2022-01-28 11:10:00,199.32,199.75,198.6,199.58,138395.0,187.1799,187.5837,186.5038,187.4241,138395.0
2022-01-28 11:20:00,199.61,199.75,198.36,199.07,123710.0,187.4523,187.5837,186.2784,186.9452,123710.0
2022-01-28 11:30:00,199.08,200.4,198.99,200.15,179175.0,186.9545,188.1941,186.87,187.9594,179175.0
2022-01-28 11:40:00,200.12,200.31,198.24,198.37,123402.0,187.9312,188.1096,186.1657,186.2878,123402.0
2022-01-28 11:50:00,198.37,199.58,198.08,199.27,140716.0,186.2878,187.4241,186.0155,187.133,140716.0
2022-01-28 12:00:00,199.29,200.28,199.11,199.42,86127.0,187.1518,188.0815,186.9827,187.2738,86127.0
2022-01-28 12:10:00,199.31,199.76,198.58,199.68,97610.0,187.1705,187.5931,186.485,187.518,97610.0
2022-01-28 12:20:00,199.65,199.65,198.81,199.29,74272.0,187.4898,187.4898,186.701,187.1518,74272.0
2022-01-28 12:30:00,199.15,199.58,198.92,199.2,52604.0,187.0203,187.4241,186.8043,187.0672,52604.0
2022-01-28 12:40:00,199.23,199.88,199.1,199.74,70675.0,187.0954,187.7058,186.9733,187.5743,70675.0
2022-01-28 12:50:00,199.67,200.6,199.39,200.02,72853.0,187.5086,188.382,187.2457,187.8373,72853.0
2022-01-28 13:00:00,200.01,201.1,199.71,201.03,71330.0,187.8279,188.8515,187.5462,188.7858,71330.0
2022-01-28 13:10:00,200.98,200.99,200.13,200.6,59596.0,188.7388,188.7482,187.9406,188.382,59596.0
2022-01-28 13:20:00,200.57,201.09,200.23,200.43,89408.0,188.3538,188.8421,188.0345,188.2223,89408.0
2022-01-28 13:30:00,200.43,201.51,200.36,201.22,146786.0,188.2223,189.2365,188.1566,188.9642,146786.0
2022-01-28 13:40:00,201.12,201.28,200.67,200.94,73356.0,188.8703,189.0205,188.4477,188.7013,73356.0
2022-01-28 13:50:00,200.94,201.36,200.7,200.71,68011.0,188.7013,189.0957,188.4759,188.4853,68011.0
2022-01-28 14:00:00,200.75,201.14,199.4,199.48,78951.0,188.5228,188.8891,187.2551,187.3302,78951.0
2022-01-28 14:10:00,199.38,199.48,198.32,198.5,88195.0,187.2363,187.3302,186.2408,186.4099,88195.0
2022-01-28 14:20:00,198.47,198.56,197.55,197.56,117938.0,186.3817,186.4662,185.5177,185.5271,117938.0
2022-01-28 14:30:00,197.68,197.9,196.8,197.3,133405.0,185.6398,185.8464,184.8134,185.283,133405.0
2022-01-28 14:40:00,197.21,198.94,197.17,198.91,110863.0,185.1984,186.8231,185.1609,186.7949,110863.0
2022-01-28 14:50:00,198.95,199.54,197.92,198.37,125941.0,186.8325,187.3865,185.8652,186.2878,125941.0
2022-01-28 15:00:00,198.4,199.28,198.4,198.87,109206.0,186.316,187.1424,186.316,186.7573,109206.0
2022-01-28 15:10:00,198.86,199.01,198.13,198.91,100593.0,186.7479,186.8888,186.0624,186.7949,100593.0
2022-01-28 15:20:00,198.9,199.4,198.77,199.07,125369.0,186.7855,187.2551,186.6634,186.9452,125369.0
2022-01-28 15:30:00,199.03,199.75,198.25,199.13,190849.0,186.9076,187.5837,186.1751,187.0015,190849.0
2022-01-28 15:40:00,199.17,200.1,199.13,200.06,232065.0,187.0391,187.9124,187.0015,187.8749,232065.0
2022-01-28 15:50:00,200.08,201.28,200.01,201.26,554925.0,187.8936,189.0205,187.8279,189.0018,554925.0
2022-01-31 09:30:00,199.45,199.65,195.01,195.28,321280.0,187.302,187.4898,183.1324,183.386,321280.0
2022-01-31 09:40:00,195.29,196.27,194.68,195.95,262212.0,183.3954,184.3157,182.8225,184.0152,262212.0
2022-01-31 09:50:00,195.98,196.91,195.81,196.64,144405.0,184.0434,184.9167,183.8837,184.6632,144405.0
2022-01-31 10:00:00,196.63,198.09,196.55,197.95,125120.0,184.6538,186.0248,184.5786,185.8934,125120.0
2022-01-31 10:10:00,197.96,199.28,197.95,198.84,125471.0,185.9028,187.1424,185.8934,186.7292,125471.0
2022-01-31 10:20:00,198.94,200.31,198.94,199.94,126136.0,186.8231,188.1096,186.8231,187.7622,126136.0
2022-01-31 10:30:00,199.88,200.34,199.36,199.4,98442.0,187.7058,188.1378,187.2175,187.2551,98442.0
2022-01-31 10:40:00,199.35,199.5,198.61,199.03,81104.0,187.2081,187.349,186.5132,186.9076,81104.0
2022-01-31 10:50:00,199.02,199.78,198.98,199.46,64118.0,186.8982,187.6119,186.8606,187.3114,64118.0
2022-01-31 11:00:00,199.65,199.92,198.95,199.16,54322.0,187.4898,187.7434,186.8325,187.0297,54322.0
2022-01-31 11:10:00,199.17,199.46,198.21,198.26,64455.0,187.0391,187.3114,186.1375,186.1845,64455.0
2022-01-31 11:20:00,198.22,198.79,197.86,198.14,62875.0,186.1469,186.6822,185.8089,186.0718,62875.0
2022-01-31 11:30:00,198.14,198.84,197.74,197.93,53717.0,186.0718,186.7292,185.6962,185.8746,53717.0
2022-01-31 11:40:00,197.99,198.16,197.69,197.84,43656.0,185.9309,186.0906,185.6492,185.7901,43656.0
2022-01-31 11:50:00,197.83,198.73,197.83,198.73,42804.0,185.7807,186.6259,185.7807,186.6259,42804.0
2022-01-31 12:00:00,198.72,198.85,198.14,198.17,46606.0,186.6165,186.7386,186.0718,186.1,46606.0
2022-01-31 12:10:00,198.15,198.75,198.03,198.62,48283.0,186.0812,186.6446,185.9685,186.5226,48283.0
2022-01-31 12:20:00,198.6,199.05,198.31,198.83,46054.0,186.5038,186.9264,186.2314,186.7198,46054.0
2022-01-31 12:30:00,198.86,199.07,198.75,198.99,30204.0,186.7479,186.9452,186.6446,186.87,30204.0
2022-01-31 12:40:00,198.99,199.88,198.97,199.75,60229.0,186.87,187.7058,186.8512,187.5837,60229.0
2022-01-31 12:50:00,199.78,200.21,199.41,200.19,60364.0,187.6119,188.0157,187.2644,187.9969,60364.0
2022-01-31 13:00:00,200.2,200.25,199.51,199.67,66275.0,188.0063,188.0533,187.3584,187.5086,66275.0
2022-01-31 13:10:00,199.62,199.87,199.1,199.69,77536.0,187.4617,187.6964,186.9733,187.5274,77536.0
2022-01-31 13:20:00,199.65,200.15,199.56,199.79,34527.0,187.4898,187.9594,187.4053,187.6213,34527.0
2022-01-31 13:30:00,199.84,199.84,199.11,199.36,44360.0,187.6683,187.6683,186.9827,187.2175,44360.0
2022-01-31 13:40:00,199.38,199.93,199.28,199.41,25483.0,187.2363,187.7528,187.1424,187.2644,25483.0
2022-01-31 13:50:00,199.44,199.87,199.34,199.86,38278.0,187.2926,187.6964,187.1987,187.687,38278.0
2022-01-31 14:00:00,199.88,200.59,199.78,200.37,73246.0,187.7058,188.3726,187.6119,188.166,73246.0
2022-01-31 14:10:00,200.34,200.47,200.06,200.34,38826.0,188.1378,188.2599,187.8749,188.1378,38826.0
2022-01-31 14:20:00,200.29,200.97,200.27,200.84,71389.0,188.0908,188.7294,188.0721,188.6073,71389.0
2022-01-31 14:30:00,200.93,200.93,200.68,200.76,32206.0,188.6919,188.6919,188.4571,188.5322,32206.0
2022-01-31 14:40:00,200.76,200.93,200.62,200.73,47574.0,188.5322,188.6919,188.4007,188.504,47574.0
2022-01-31 14:50:00,200.77,201.06,200.7,200.93,45798.0,188.5416,188.8139,188.4759,188.6919,45798.0
2022-01-31 15:00:00,200.93,201.43,200.92,201.14,70220.0,188.6919,189.1614,188.6825,188.8891,70220.0
2022-01-31 15:10:00,201.16,201.25,199.76,199.85,109224.0,188.9079,188.9924,187.5931,187.6776,109224.0
2022-01-31 15:20:00,199.89,201.05,199.84,200.94,99434.0,187.7152,188.8046,187.6683,188.7013,99434.0
2022-01-31 15:30:00,200.91,201.14,200.64,200.73,90806.0,188.6731,188.8891,188.4195,188.504,90806.0
2022-01-31 15:40:00,200.71,200.89,200.32,200.74,87419.0,188.4853,188.6543,188.119,188.5134,87419.0
2022-01-31 15:50:00,200.78,201.6,200.74,201.42,311268.0,188.551,189.3211,188.5134,189.152,311268.0
2022-02-01 09:30:00,200.8,204.28,200.53,203.77,171024.0,188.5698,191.8378,188.3162,191.3589,171024.0
2022-02-01 09:40:00,203.52,203.99,202.36,202.72,85799.0,191.1241,191.5655,190.0348,190.3728,85799.0
2022-02-01 09:50:00,202.82,204.34,202.69,203.84,53807.0,190.4668,191.8942,190.3447,191.4246,53807.0
2022-02-01 10:00:00,203.75,203.82,202.08,203.7,167333.0,191.3401,191.4058,189.7718,191.2932,167333.0
2022-02-01 10:10:00,203.63,204.32,203.57,203.57,44184.0,191.2274,191.8754,191.1711,191.1711,44184.0
2022-02-01 10:20:00,203.48,204.48,203.43,203.75,37382.0,191.0866,192.0256,191.0396,191.3401,37382.0
2022-02-01 10:30:00,203.78,204.57,203.71,203.96,35716.0,191.3683,192.1102,191.3025,191.5373,35716.0
2022-02-01 10:40:00,204.06,204.28,203.51,203.63,31618.0,191.6312,191.8378,191.1147,191.2274,31618.0
2022-02-01 10:50:00,203.65,204.24,203.6,204.22,27417.0,191.2462,191.8003,191.1992,191.7815,27417.0
2022-02-01 11:00:00,204.28,204.4,203.67,203.81,33306.0,191.8378,191.9505,191.265,191.3965,33306.0
2022-02-01 11:10:00,203.88,204.39,203.69,204.26,41724.0,191.4622,191.9411,191.2838,191.819,41724.0
2022-02-01 11:20:00,204.3,204.38,203.35,203.63,43508.0,191.8566,191.9317,190.9645,191.2274,43508.0
2022-02-01 11:30:00,203.61,203.96,203.09,203.84,32786.0,191.2086,191.5373,190.7203,191.4246,32786.0
2022-02-01 11:40:00,203.87,204.03,203.5,203.59,31815.0,191.4528,191.6031,191.1053,191.1899,31815.0
2022-02-01 11:50:00,203.64,203.64,203.03,203.39,36895.0,191.2368,191.2368,190.664,191.002,36895.0
2022-02-01 12:00:00,203.35,203.49,202.88,202.94,37911.0,190.9645,191.0959,190.5231,190.5794,37911.0
2022-02-01 12:10:00,202.97,203.14,202.32,203.06,63328.0,190.6076,190.7673,189.9972,190.6921,63328.0
2022-02-01 12:20:00,203.02,203.2,202.85,203.06,28003.0,190.6546,190.8236,190.4949,190.6921,28003.0
2022-02-01 12:30:00,203.03,203.44,202.74,203.24,19576.0,190.664,191.049,190.3916,190.8612,19576.0
2022-02-01 12:40:00,203.16,203.49,203.03,203.17,19113.0,190.786,191.0959,190.664,190.7954,19113.0
2022-02-01 12:50:00,203.22,203.89,203.11,203.83,60316.0,190.8424,191.4716,190.7391,191.4152,60316.0
2022-02-01 13:00:00,203.82,204.07,203.5,203.75,36583.0,191.4058,191.6406,191.1053,191.3401,36583.0
2022-02-01 13:10:00,203.81,204.09,203.65,204.07,14104.0,191.3965,191.6594,191.2462,191.6406,14104.0
2022-02-01 13:20:00,204.09,204.28,203.86,204.13,28516.0,191.6594,191.8378,191.4434,191.697,28516.0
2022-02-01 13:30:00,204.12,204.27,203.63,203.78,39727.0,191.6876,191.8284,191.2274,191.3683,39727.0
2022-02-01 13:40:00,203.82,204.09,203.72,204.06,28776.0,191.4058,191.6594,191.3119,191.6312,28776.0
2022-02-01 13:50:00,204.07,204.11,203.78,204.04,19500.0,191.6406,191.6782,191.3683,191.6124,19500.0
2022-02-01 14:00:00,204.02,204.3,203.97,204.18,31404.0,191.5937,191.8566,191.5467,191.7439,31404.0
2022-02-01 14:10:00,204.24,205.25,204.17,205.14,81954.0,191.8003,192.7487,191.7345,192.6454,81954.0
2022-02-01 14:20:00,205.14,205.15,204.5,204.83,57721.0,192.6454,192.6548,192.0444,192.3543,57721.0
2022-02-01 14:30:00,204.87,205.63,204.74,204.86,65301.0,192.3919,193.1056,192.2698,192.3825,65301.0
2022-02-01 14:40:00,204.95,205.04,204.68,204.91,23207.0,192.467,192.5515,192.2135,192.4295,23207.0
2022-02-01 14:50:00,204.89,205.01,204.79,204.89,23312.0,192.4107,192.5234,192.3168,192.4107,23312.0
2022-02-01 15:00:00,204.82,205.33,204.82,205.29,53101.0,192.3449,192.8239,192.3449,192.7863,53101.0
2022-02-01 15:10:00,205.22,205.22,204.76,204.92,34876.0,192.7206,192.7206,192.2886,192.4388,34876.0
2022-02-01 15:20:00,204.96,205.21,204.81,205.15,44223.0,192.4764,192.7112,192.3355,192.6548,44223.0
2022-02-01 15:30:00,205.16,205.3,204.87,204.87,69139.0,192.6642,192.7957,192.3919,192.3919,69139.0
2022-02-01 15:40:00,204.91,205.65,204.9,205.62,79035.0,192.4295,193.1244,192.4201,193.0962,79035.0
2022-02-01 15:50:00,205.63,205.79,205.21,205.32,255745.0,193.1056,193.2559,192.7112,192.8145,255745.0
2022-02-02 09:30:00,203.2,205.0,202.84,203.18,121537.0,190.8236,192.514,190.4855,190.8048,121537.0
2022-02-02 09:40:00,203.25,203.78,202.79,202.82,59615.0,190.8706,191.3683,190.4386,190.4668,59615.0
2022-02-02 09:50:00,202.78,202.96,201.69,202.08,42653.0,190.4292,190.5982,189.4056,189.7718,42653.0
2022-02-02 10:00:00,201.98,203.1,201.85,203.02,46263.0,189.6779,190.7297,189.5558,190.6546,46263.0
2022-02-02 10:10:00,202.93,202.95,202.0,202.3,33756.0,190.5701,190.5888,189.6967,189.9784,33756.0
2022-02-02 10:20:00,202.35,203.16,202.32,202.34,19158.0,190.0254,190.786,189.9972,190.016,19158.0
2022-02-02 10:30:00,202.4,202.62,201.84,202.55,23964.0,190.0723,190.2789,189.5464,190.2132,23964.0
2022-02-02 10:40:00,202.6,203.34,202.41,202.83,47028.0,190.2602,190.9551,190.0817,190.4761,47028.0
2022-02-02 10:50:00,202.84,203.22,202.53,202.99,29559.0,190.4855,190.8424,190.1944,190.6264,29559.0
2022-02-02 11:00:00,203.01,203.08,202.25,202.25,23854.0,190.6452,190.7109,189.9315,189.9315,23854.0
2022-02-02 11:10:00,202.35,202.54,202.0,202.21,58905.0,190.0254,190.2038,189.6967,189.8939,58905.0
2022-02-02 11:20:00,202.32,202.6,202.19,202.49,19662.0,189.9972,190.2602,189.8751,190.1569,19662.0
2022-02-02 11:30:00,202.46,202.54,201.5,201.55,67717.0,190.1287,190.2038,189.2271,189.2741,67717.0
2022-02-02 11:40:00,201.54,202.36,201.4,202.36,32607.0,189.2647,190.0348,189.1332,190.0348,32607.0
2022-02-02 11:50:00,202.33,202.69,202.3,202.69,24206.0,190.0066,190.3447,189.9784,190.3447,24206.0
2022-02-02 12:00:00,202.63,204.18,202.56,204.12,53010.0,190.2883,191.7439,190.2226,191.6876,53010.0
2022-02-02 12:10:00,204.09,204.62,204.03,204.58,66244.0,191.6594,192.1571,191.6031,192.1196,66244.0
2022-02-02 12:20:00,204.5,205.09,204.45,205.04,34655.0,192.0444,192.5985,191.9975,192.5515,34655.0
2022-02-02 12:30:00,205.04,205.8,204.79,205.11,89653.0,192.5515,193.2652,192.3168,192.6173,89653.0
2022-02-02 12:40:00,205.09,205.35,204.84,205.17,29450.0,192.5985,192.8427,192.3637,192.6736,29450.0
2022-02-02 12:50:00,205.17,205.35,204.97,205.29,34790.0,192.6736,192.8427,192.4858,192.7863,34790.0
2022-02-02 13:00:00,205.29,205.35,204.59,204.59,22867.0,192.7863,192.8427,192.1289,192.1289,22867.0
2022-02-02 13:10:00,204.68,205.34,204.57,205.23,37380.0,192.2135,192.8333,192.1102,192.73,37380.0
2022-02-02 13:20:00,205.27,205.27,204.62,204.76,37216.0,192.7675,192.7675,192.1571,192.2886,37216.0
2022-02-02 13:30:00,204.78,205.13,204.77,204.93,16071.0,192.3074,192.6361,192.298,192.4482,16071.0
2022-02-02 13:40:00,204.95,205.1,204.8,204.95,27948.0,192.467,192.6079,192.3262,192.467,27948.0
2022-02-02 13:50:00,204.91,205.12,204.77,205.11,17673.0,192.4295,192.6267,192.298,192.6173,17673.0
2022-02-02 14:00:00,205.08,205.26,204.92,205.04,23817.0,192.5891,192.7581,192.4388,192.5515,23817.0
2022-02-02 14:10:00,205.07,205.09,204.8,205.0,20734.0,192.5797,192.5985,192.3262,192.514,20734.0
2022-02-02 14:20:00,204.96,205.0,204.76,204.81,14943.0,192.4764,192.514,192.2886,192.3355,14943.0
2022-02-02 14:30:00,204.87,205.23,204.87,205.03,22844.0,192.3919,192.73,192.3919,192.5421,22844.0
2022-02-02 14:40:00,205.1,205.31,204.84,205.13,24814.0,192.6079,192.8051,192.3637,192.6361,24814.0
2022-02-02 14:50:00,205.11,205.23,204.75,204.87,27101.0,192.6173,192.73,192.2792,192.3919,27101.0
2022-02-02 15:00:00,204.87,205.03,204.6,204.78,28337.0,192.3919,192.5421,192.1383,192.3074,28337.0
2022-02-02 15:10:00,204.77,205.36,204.74,205.24,28584.0,192.298,192.852,192.2698,192.7394,28584.0
2022-02-02 15:20:00,205.27,205.27,204.88,205.05,42833.0,192.7675,192.7675,192.4013,192.5609,42833.0
2022-02-02 15:30:00,205.0,205.34,204.9,205.22,38379.0,192.514,192.8333,192.4201,192.7206,38379.0
2022-02-02 15:40:00,205.17,205.59,205.17,205.5,66837.0,192.6736,193.068,192.6736,192.9835,66837.0
2022-02-02 15:50:00,205.47,205.49,204.81,204.9,195936.0,192.9553,192.9741,192.3355,192.4201,195936.0
2022-02-03 09:30:00,205.0,205.06,203.33,205.06,90051.0,192.514,192.5703,190.9457,192.5703,90051.0
2022-02-03 09:40:00,205.36,205.87,204.91,205.01,39387.0,192.852,193.331,192.4295,192.5234,39387.0
2022-02-03 09:50:00,205.02,205.12,203.21,203.24,40987.0,192.5328,192.6267,190.833,190.8612,40987.0
2022-02-03 10:00:00,203.24,203.78,202.92,202.94,61277.0,190.8612,191.3683,190.5607,190.5794,61277.0
2022-02-03 10:10:00,202.94,203.9,202.71,203.84,36340.0,190.5794,191.481,190.3635,191.4246,36340.0
2022-02-03 10:20:00,203.89,203.97,202.75,202.85,17635.0,191.4716,191.5467,190.401,190.4949,17635.0
2022-02-03 10:30:00,202.88,203.17,202.52,203.13,31530.0,190.5231,190.7954,190.185,190.7579,31530.0
2022-02-03 10:40:00,203.16,203.77,202.96,203.12,23009.0,190.786,191.3589,190.5982,190.7485,23009.0
2022-02-03 10:50:00,203.17,203.94,203.17,203.52,32551.0,190.7954,191.5185,190.7954,191.1241,32551.0
2022-02-03 11:00:00,203.58,204.14,203.33,204.14,25179.0,191.1805,191.7064,190.9457,191.7064,25179.0
2022-02-03 11:10:00,204.15,204.22,203.56,203.77,27121.0,191.7157,191.7815,191.1617,191.3589,27121.0
2022-02-03 11:20:00,203.75,204.04,203.57,203.97,25915.0,191.3401,191.6124,191.1711,191.5467,25915.0
2022-02-03 11:30:00,203.98,204.15,203.52,203.52,24024.0,191.5561,191.7157,191.1241,191.1241,24024.0
2022-02-03 11:40:00,203.53,203.55,203.19,203.26,20855.0,191.1335,191.1523,190.8142,190.88,20855.0
2022-02-03 11:50:00,203.26,203.37,202.95,203.0,29920.0,190.88,190.9833,190.5888,190.6358,29920.0
2022-02-03 12:00:00,202.97,203.25,202.25,202.5,36843.0,190.6076,190.8706,189.9315,190.1662,36843.0
2022-02-03 12:10:00,202.49,202.55,202.0,202.0,30662.0,190.1569,190.2132,189.6967,189.6967,30662.0
2022-02-03 12:20:00,202.05,202.48,202.02,202.45,15554.0,189.7437,190.1475,189.7155,190.1193,15554.0
2022-02-03 12:30:00,202.37,202.66,202.25,202.35,27249.0,190.0442,190.3165,189.9315,190.0254,27249.0
2022-02-03 12:40:00,202.38,202.52,201.83,201.93,30618.0,190.0536,190.185,189.537,189.631,30618.0
2022-02-03 12:50:00,202.04,202.14,201.74,201.96,18001.0,189.7343,189.8282,189.4525,189.6591,18001.0
2022-02-03 13:00:00,201.97,202.25,201.72,201.72,28777.0,189.6685,189.9315,189.4337,189.4337,28777.0
2022-02-03 13:10:00,201.66,202.09,201.56,201.86,20523.0,189.3774,189.7812,189.2835,189.5652,20523.0
2022-02-03 13:20:00,201.86,202.01,201.69,201.84,32911.0,189.5652,189.7061,189.4056,189.5464,32911.0
2022-02-03 13:30:00,201.84,202.0,201.71,201.72,17373.0,189.5464,189.6967,189.4244,189.4337,17373.0
2022-02-03 13:40:00,201.75,201.86,201.46,201.6,35823.0,189.4619,189.5652,189.1896,189.3211,35823.0
2022-02-03 13:50:00,201.51,201.51,201.07,201.25,30426.0,189.2365,189.2365,188.8233,188.9924,30426.0
2022-02-03 14:00:00,201.24,201.83,201.11,201.79,30560.0,188.983,189.537,188.8609,189.4995,30560.0
2022-02-03 14:10:00,201.85,201.94,201.51,201.61,25672.0,189.5558,189.6404,189.2365,189.3304,25672.0
2022-02-03 14:20:00,201.55,201.55,201.0,201.13,30027.0,189.2741,189.2741,188.7576,188.8797,30027.0
2022-02-03 14:30:00,201.08,201.08,200.7,200.7,27725.0,188.8327,188.8327,188.4759,188.4759,27725.0
2022-02-03 14:40:00,200.7,200.71,200.1,200.32,71536.0,188.4759,188.4853,187.9124,188.119,71536.0
2022-02-03 14:50:00,200.32,201.02,200.12,200.96,106305.0,188.119,188.7764,187.9312,188.72,106305.0
2022-02-03 15:00:00,201.01,201.05,200.46,200.49,22765.0,188.767,188.8046,188.2505,188.2787,22765.0
2022-02-03 15:10:00,200.57,201.2,200.46,201.15,28811.0,188.3538,188.9454,188.2505,188.8985,28811.0
2022-02-03 15:20:00,201.11,201.33,200.99,201.17,37846.0,188.8609,189.0675,188.7482,188.9172,37846.0
2022-02-03 15:30:00,201.15,201.22,200.47,200.71,39283.0,188.8985,188.9642,188.2599,188.4853,39283.0
2022-02-03 15:40:00,200.69,200.86,200.29,200.33,47478.0,188.4665,188.6261,188.0908,188.1284,47478.0
2022-02-03 15:50:00,200.37,200.69,200.09,200.59,217082.0,188.166,188.4665,187.903,188.3726,217082.0
2022-02-04 09:30:00,200.21,200.38,199.21,199.83,110792.0,188.0157,188.1754,187.0766,187.6589,110792.0
2022-02-04 09:40:00,199.96,201.01,199.93,200.65,52852.0,187.7809,188.767,187.7528,188.4289,52852.0
2022-02-04 09:50:00,200.72,200.85,199.21,199.41,40709.0,188.4947,188.6167,187.0766,187.2644,40709.0
2022-02-04 10:00:00,199.41,199.79,198.45,198.49,53796.0,187.2644,187.6213,186.3629,186.4005,53796.0
2022-02-04 10:10:00,198.44,199.37,198.37,199.24,55622.0,186.3535,187.2269,186.2878,187.1048,55622.0
2022-02-04 10:20:00,199.23,199.6,198.21,198.25,50285.0,187.0954,187.4429,186.1375,186.1751,50285.0
2022-02-04 10:30:00,198.18,198.33,197.02,197.31,76396.0,186.1094,186.2502,185.02,185.2924,76396.0
2022-02-04 10:40:00,197.25,197.52,196.8,196.87,88491.0,185.236,185.4896,184.8134,184.8792,88491.0
2022-02-04 10:50:00,196.94,197.27,196.7,196.71,68433.0,184.9449,185.2548,184.7195,184.7289,68433.0
2022-02-04 11:00:00,196.59,197.12,196.51,197.11,41369.0,184.6162,185.1139,184.5411,185.1045,41369.0
2022-02-04 11:10:00,197.03,197.22,196.56,196.99,32333.0,185.0294,185.2078,184.588,184.9918,32333.0
2022-02-04 11:20:00,196.9,197.49,196.49,197.42,40831.0,184.9073,185.4614,184.5223,185.3957,40831.0
2022-02-04 11:30:00,197.5,198.15,197.45,197.65,44057.0,185.4708,186.0812,185.4238,185.6116,44057.0
2022-02-04 11:40:00,197.75,197.85,197.46,197.61,30522.0,185.7056,185.7995,185.4332,185.5741,30522.0
2022-02-04 11:50:00,197.6,197.8,197.06,197.38,63001.0,185.5647,185.7525,185.0576,185.3581,63001.0
2022-02-04 12:00:00,197.4,197.56,197.06,197.29,23590.0,185.3769,185.5271,185.0576,185.2736,23590.0
2022-02-04 12:10:00,197.29,197.65,197.11,197.21,26897.0,185.2736,185.6116,185.1045,185.1984,26897.0
2022-02-04 12:20:00,197.19,197.83,197.04,197.81,22979.0,185.1797,185.7807,185.0388,185.7619,22979.0
2022-02-04 12:30:00,197.82,197.94,197.0,197.18,39660.0,185.7713,185.884,185.0012,185.1703,39660.0
2022-02-04 12:40:00,197.22,197.24,196.79,196.85,41776.0,185.2078,185.2266,184.804,184.8604,41776.0
2022-02-04 12:50:00,196.84,197.22,196.73,197.15,33781.0,184.851,185.2078,184.7477,185.1421,33781.0
2022-02-04 13:00:00,197.21,197.8,197.21,197.73,54068.0,185.1984,185.7525,185.1984,185.6868,54068.0
2022-02-04 13:10:00,197.77,197.88,197.4,197.46,51325.0,185.7243,185.8276,185.3769,185.4332,51325.0
2022-02-04 13:20:00,197.47,197.96,197.44,197.73,16033.0,185.4426,185.9028,185.4144,185.6868,16033.0
2022-02-04 13:30:00,197.74,198.08,197.63,198.01,39126.0,185.6962,186.0155,185.5929,185.9497,39126.0
2022-02-04 13:40:00,198.02,198.22,197.82,197.95,32195.0,185.9591,186.1469,185.7713,185.8934,32195.0
2022-02-04 13:50:00,197.96,198.24,197.83,198.18,31575.0,185.9028,186.1657,185.7807,186.1094,31575.0
2022-02-04 14:00:00,198.24,198.52,198.15,198.35,23204.0,186.1657,186.4287,186.0812,186.269,23204.0
2022-02-04 14:10:00,198.38,198.71,198.2,198.42,35210.0,186.2972,186.6071,186.1281,186.3347,35210.0
2022-02-04 14:20:00,198.39,198.58,198.17,198.47,34933.0,186.3066,186.485,186.1,186.3817,34933.0
2022-02-04 14:30:00,198.47,199.05,198.39,198.77,36241.0,186.3817,186.9264,186.3066,186.6634,36241.0
2022-02-04 14:40:00,198.82,199.01,198.79,198.98,29364.0,186.7104,186.8888,186.6822,186.8606,29364.0
2022-02-04 14:50:00,198.93,199.46,198.84,199.29,35216.0,186.8137,187.3114,186.7292,187.1518,35216.0
2022-02-04 15:00:00,199.32,199.62,199.29,199.52,42535.0,187.1799,187.4617,187.1518,187.3677,42535.0
2022-02-04 15:10:00,199.49,199.91,199.49,199.64,42135.0,187.3396,187.734,187.3396,187.4804,42135.0
2022-02-04 15:20:00,199.65,199.92,199.61,199.86,34726.0,187.4898,187.7434,187.4523,187.687,34726.0
2022-02-04 15:30:00,199.87,200.11,199.71,199.8,69386.0,187.6964,187.9218,187.5462,187.6307,69386.0
2022-02-04 15:40:00,199.8,199.8,199.1,199.35,93019.0,187.6307,187.6307,186.9733,187.2081,93019.0
2022-02-04 15:50:00,199.33,199.62,198.37,198.41,271935.0,187.1893,187.4617,186.2878,186.3254,271935.0
2022-02-07 09:30:00,198.84,199.5,198.77,199.13,52325.0,186.7292,187.349,186.6634,187.0015,52325.0
2022-02-07 09:40:00,199.05,199.32,198.02,198.3,32214.0,186.9264,187.1799,185.9591,186.2221,32214.0
2022-02-07 09:50:00,198.32,198.97,198.23,198.37,35822.0,186.2408,186.8512,186.1563,186.2878,35822.0
2022-02-07 10:00:00,198.37,199.15,198.37,199.03,28264.0,186.2878,187.0203,186.2878,186.9076,28264.0
2022-02-07 10:10:00,199.08,199.13,198.57,198.86,21900.0,186.9545,187.0015,186.4756,186.7479,21900.0
2022-02-07 10:20:00,198.94,199.77,198.92,199.66,31053.0,186.8231,187.6025,186.8043,187.4992,31053.0
2022-02-07 10:30:00,199.64,200.41,199.61,199.95,32854.0,187.4804,188.2035,187.4523,187.7716,32854.0
2022-02-07 10:40:00,199.95,200.01,199.5,199.87,23443.0,187.7716,187.8279,187.349,187.6964,23443.0
2022-02-07 10:50:00,199.84,200.3,199.81,200.24,24317.0,187.6683,188.1002,187.6401,188.0439,24317.0
2022-02-07 11:00:00,200.27,200.34,199.19,199.41,25976.0,188.0721,188.1378,187.0578,187.2644,25976.0
2022-02-07 11:10:00,199.4,199.76,199.4,199.67,17362.0,187.2551,187.5931,187.2551,187.5086,17362.0
2022-02-07 11:20:00,199.74,199.84,199.43,199.43,18711.0,187.5743,187.6683,187.2832,187.2832,18711.0
2022-02-07 11:30:00,199.42,199.57,198.93,198.99,19236.0,187.2738,187.4147,186.8137,186.87,19236.0
2022-02-07 11:40:00,198.97,199.19,198.79,199.16,20722.0,186.8512,187.0578,186.6822,187.0297,20722.0
2022-02-07 11:50:00,199.22,199.48,199.03,199.41,26849.0,187.086,187.3302,186.9076,187.2644,26849.0
2022-02-07 12:00:00,199.42,199.45,198.96,198.97,11666.0,187.2738,187.302,186.8419,186.8512,11666.0
2022-02-07 12:10:00,198.96,198.96,198.55,198.77,19949.0,186.8419,186.8419,186.4568,186.6634,19949.0
2022-02-07 12:20:00,198.76,198.92,198.46,198.53,11423.0,186.654,186.8043,186.3723,186.438,11423.0
2022-02-07 12:30:00,198.58,199.0,198.31,198.53,11331.0,186.485,186.8794,186.2314,186.438,11331.0
2022-02-07 12:40:00,198.65,199.07,198.63,198.87,23682.0,186.5507,186.9452,186.532,186.7573,23682.0
2022-02-07 12:50:00,199.05,199.08,198.72,198.89,11424.0,186.9264,186.9545,186.6165,186.7761,11424.0
2022-02-07 13:00:00,198.94,199.43,198.85,199.43,15821.0,186.8231,187.2832,186.7386,187.2832,15821.0
2022-02-07 13:10:00,199.36,199.95,199.36,199.6,70431.0,187.2175,187.7716,187.2175,187.4429,70431.0
2022-02-07 13:20:00,199.61,199.65,199.35,199.59,10948.0,187.4523,187.4898,187.2081,187.4335,10948.0
2022-02-07 13:30:00,199.6,199.9,199.6,199.9,14016.0,187.4429,187.7246,187.4429,187.7246,14016.0
2022-02-07 13:40:00,199.89,200.22,199.83,199.99,40256.0,187.7152,188.0251,187.6589,187.8091,40256.0
2022-02-07 13:50:00,199.99,200.23,199.81,200.13,17509.0,187.8091,188.0345,187.6401,187.9406,17509.0
2022-02-07 14:00:00,200.12,200.18,199.91,199.92,17370.0,187.9312,187.9875,187.734,187.7434,17370.0
2022-02-07 14:10:00,199.93,200.37,199.91,200.33,17727.0,187.7528,188.166,187.734,188.1284,17727.0
2022-02-07 14:20:00,200.31,200.74,200.24,200.69,22167.0,188.1096,188.5134,188.0439,188.4665,22167.0
2022-02-07 14:30:00,200.69,200.82,200.52,200.7,17477.0,188.4665,188.5886,188.3068,188.4759,17477.0
2022-02-07 14:40:00,200.69,200.95,200.65,200.95,13916.0,188.4665,188.7106,188.4289,188.7106,13916.0
2022-02-07 14:50:00,200.96,201.41,200.92,201.38,33459.0,188.72,189.1426,188.6825,189.1145,33459.0
2022-02-07 15:00:00,201.28,201.53,200.82,200.85,34051.0,189.0205,189.2553,188.5886,188.6167,34051.0
2022-02-07 15:10:00,200.85,201.19,200.79,200.79,18698.0,188.6167,188.936,188.5604,188.5604,18698.0
2022-02-07 15:20:00,200.81,200.88,200.37,200.48,32916.0,188.5792,188.6449,188.166,188.2693,32916.0
2022-02-07 15:30:00,200.49,200.7,199.98,200.01,30404.0,188.2787,188.4759,187.7997,187.8279,30404.0
2022-02-07 15:40:00,200.01,200.12,199.6,199.77,74424.0,187.8279,187.9312,187.4429,187.6025,74424.0
2022-02-07 15:50:00,199.79,200.26,199.38,199.82,123766.0,187.6213,188.0627,187.2363,187.6495,123766.0
2022-02-08 09:30:00,200.26,202.31,200.26,200.52,83299.0,188.0627,189.9878,188.0627,188.3068,83299.0
2022-02-08 09:40:00,200.51,201.14,200.08,200.71,25850.0,188.2974,188.8891,187.8936,188.4853,25850.0
2022-02-08 09:50:00,200.7,200.95,200.1,200.77,27504.0,188.4759,188.7106,187.9124,188.5416,27504.0
2022-02-08 10:00:00,200.64,200.69,199.23,199.93,29321.0,188.4195,188.4665,187.0954,187.7528,29321.0
2022-02-08 10:10:00,199.93,200.41,199.67,200.24,28755.0,187.7528,188.2035,187.5086,188.0439,28755.0
2022-02-08 10:20:00,200.22,200.31,199.65,199.93,37428.0,188.0251,188.1096,187.4898,187.7528,37428.0
2022-02-08 10:30:00,199.96,200.7,199.9,200.35,37218.0,187.7809,188.4759,187.7246,188.1472,37218.0
2022-02-08 10:40:00,200.4,200.4,199.74,200.14,17768.0,188.1941,188.1941,187.5743,187.95,17768.0
2022-02-08 10:50:00,200.13,200.17,199.77,199.99,24431.0,187.9406,187.9782,187.6025,187.8091,24431.0
2022-02-08 11:00:00,200.01,200.67,200.01,200.66,17759.0,187.8279,188.4477,187.8279,188.4383,17759.0
2022-02-08 11:10:00,200.63,200.72,200.42,200.47,21274.0,188.4101,188.4947,188.2129,188.2599,21274.0
2022-02-08 11:20:00,200.47,200.54,199.9,200.12,18845.0,188.2599,188.3256,187.7246,187.9312,18845.0
2022-02-08 11:30:00,200.21,200.91,200.14,200.89,21549.0,188.0157,188.6731,187.95,188.6543,21549.0
2022-02-08 11:40:00,200.9,201.14,200.75,200.94,16978.0,188.6637,188.8891,188.5228,188.7013,16978.0
2022-02-08 11:50:00,200.9,201.06,200.84,200.96,12421.0,188.6637,188.8139,188.6073,188.72,12421.0
2022-02-08 12:00:00,200.97,201.09,200.76,200.95,11577.0,188.7294,188.8421,188.5322,188.7106,11577.0
2022-02-08 12:10:00,200.99,201.07,200.67,200.67,12949.0,188.7482,188.8233,188.4477,188.4477,12949.0
2022-02-08 12:20:00,200.7,201.13,200.64,201.08,12909.0,188.4759,188.8797,188.4195,188.8327,12909.0
2022-02-08 12:30:00,201.02,201.74,201.02,201.71,37387.0,188.7764,189.4525,188.7764,189.4244,37387.0
2022-02-08 12:40:00,201.75,201.96,201.67,201.92,25362.0,189.4619,189.6591,189.3868,189.6216,25362.0
2022-02-08 12:50:00,202.0,202.02,201.69,201.69,26863.0,189.6967,189.7155,189.4056,189.4056,26863.0
2022-02-08 13:00:00,201.78,201.94,201.72,201.82,11234.0,189.4901,189.6404,189.4337,189.5277,11234.0
2022-02-08 13:10:00,201.83,201.89,201.69,201.77,16165.0,189.537,189.5934,189.4056,189.4807,16165.0
2022-02-08 13:20:00,201.74,201.81,201.46,201.64,16471.0,189.4525,189.5183,189.1896,189.3586,16471.0
2022-02-08 13:30:00,201.65,202.15,201.64,202.02,17763.0,189.368,189.8376,189.3586,189.7155,17763.0
2022-02-08 13:40:00,201.99,202.0,201.7,201.75,15847.0,189.6873,189.6967,189.415,189.4619,15847.0
2022-02-08 13:50:00,201.74,201.88,201.62,201.86,17092.0,189.4525,189.584,189.3398,189.5652,17092.0
2022-02-08 14:00:00,201.86,201.93,201.73,201.81,16624.0,189.5652,189.631,189.4431,189.5183,16624.0
2022-02-08 14:10:00,201.83,201.83,201.05,201.11,45667.0,189.537,189.537,188.8046,188.8609,45667.0
2022-02-08 14:20:00,201.12,201.17,200.64,200.81,22086.0,188.8703,188.9172,188.4195,188.5792,22086.0
2022-02-08 14:30:00,200.72,200.84,200.35,200.38,35063.0,188.4947,188.6073,188.1472,188.1754,35063.0
2022-02-08 14:40:00,200.44,200.46,200.05,200.11,11319.0,188.2317,188.2505,187.8655,187.9218,11319.0
2022-02-08 14:50:00,200.13,200.51,200.07,200.31,14230.0,187.9406,188.2974,187.8842,188.1096,14230.0
2022-02-08 15:00:00,200.29,200.5,200.05,200.39,15912.0,188.0908,188.2881,187.8655,188.1848,15912.0
2022-02-08 15:10:00,200.45,201.12,200.45,201.02,22394.0,188.2411,188.8703,188.2411,188.7764,22394.0
2022-02-08 15:20:00,201.08,201.26,200.91,201.24,39150.0,188.8327,189.0018,188.6731,188.983,39150.0
2022-02-08 15:30:00,201.22,201.88,201.17,201.69,40207.0,188.9642,189.584,188.9172,189.4056,40207.0
2022-02-08 15:40:00,201.69,201.93,201.42,201.85,86994.0,189.4056,189.631,189.152,189.5558,86994.0
2022-02-08 15:50:00,201.85,202.0,201.44,201.44,185429.0,189.5558,189.6967,189.1708,189.1708,185429.0
2022-02-09 09:30:00,202.64,203.25,202.08,202.24,84044.0,190.2977,190.8706,189.7718,189.9221,84044.0
2022-02-09 09:40:00,202.26,203.84,202.12,203.74,79722.0,189.9409,191.4246,189.8094,191.3307,79722.0
2022-02-09 09:50:00,203.62,203.8,203.29,203.42,47061.0,191.218,191.3871,190.9081,191.0302,47061.0
2022-02-09 10:00:00,203.44,203.77,203.11,203.71,29095.0,191.049,191.3589,190.7391,191.3025,29095.0
2022-02-09 10:10:00,203.7,203.76,203.25,203.61,53234.0,191.2932,191.3495,190.8706,191.2086,53234.0
2022-02-09 10:20:00,203.61,203.65,202.97,203.29,60027.0,191.2086,191.2462,190.6076,190.9081,60027.0
2022-02-09 10:30:00,203.32,203.8,203.19,203.5,69279.0,190.9363,191.3871,190.8142,191.1053,69279.0
2022-02-09 10:40:00,203.5,203.57,203.08,203.56,41261.0,191.1053,191.1711,190.7109,191.1617,41261.0
2022-02-09 10:50:00,203.57,204.1,203.56,203.83,50070.0,191.1711,191.6688,191.1617,191.4152,50070.0
2022-02-09 11:00:00,203.84,203.91,203.44,203.48,35757.0,191.4246,191.4904,191.049,191.0866,35757.0
2022-02-09 11:10:00,203.47,203.57,203.19,203.26,67307.0,191.0772,191.1711,190.8142,190.88,67307.0
2022-02-09 11:20:00,203.25,203.4,203.07,203.29,37821.0,190.8706,191.0114,190.7015,190.9081,37821.0
2022-02-09 11:30:00,203.26,203.63,203.14,203.63,54536.0,190.88,191.2274,190.7673,191.2274,54536.0
2022-02-09 11:40:00,203.66,203.72,203.37,203.48,15693.0,191.2556,191.3119,190.9833,191.0866,15693.0
2022-02-09 11:50:00,203.55,203.58,203.14,203.27,18632.0,191.1523,191.1805,190.7673,190.8893,18632.0
2022-02-09 12:00:00,203.27,203.5,203.2,203.33,15666.0,190.8893,191.1053,190.8236,190.9457,15666.0
2022-02-09 12:10:00,203.33,203.33,202.94,203.13,18288.0,190.9457,190.9457,190.5794,190.7579,18288.0
2022-02-09 12:20:00,203.18,203.18,202.91,203.03,25645.0,190.8048,190.8048,190.5513,190.664,25645.0
2022-02-09 12:30:00,203.03,203.2,202.94,203.15,18942.0,190.664,190.8236,190.5794,190.7767,18942.0
2022-02-09 12:40:00,203.2,203.36,203.07,203.29,39081.0,190.8236,190.9739,190.7015,190.9081,39081.0
2022-02-09 12:50:00,203.29,203.56,203.28,203.5,14865.0,190.9081,191.1617,190.8987,191.1053,14865.0
2022-02-09 13:00:00,203.54,203.65,203.41,203.41,20083.0,191.1429,191.2462,191.0208,191.0208,20083.0
2022-02-09 13:10:00,203.43,203.55,203.26,203.39,9642.0,191.0396,191.1523,190.88,191.002,9642.0
2022-02-09 13:20:00,203.41,203.63,203.32,203.59,12133.0,191.0208,191.2274,190.9363,191.1899,12133.0
2022-02-09 13:30:00,203.62,203.66,203.47,203.58,21675.0,191.218,191.2556,191.0772,191.1805,21675.0
2022-02-09 13:40:00,203.58,203.75,203.52,203.63,15549.0,191.1805,191.3401,191.1241,191.2274,15549.0
2022-02-09 13:50:00,203.62,203.93,203.58,203.82,13920.0,191.218,191.5091,191.1805,191.4058,13920.0
2022-02-09 14:00:00,203.81,203.91,203.73,203.85,17388.0,191.3965,191.4904,191.3213,191.434,17388.0
2022-02-09 14:10:00,203.86,204.06,203.78,204.01,19156.0,191.4434,191.6312,191.3683,191.5843,19156.0
2022-02-09 14:20:00,203.97,204.01,203.87,203.92,15470.0,191.5467,191.5843,191.4528,191.4998,15470.0
2022-02-09 14:30:00,203.94,204.05,203.93,204.03,21183.0,191.5185,191.6218,191.5091,191.6031,21183.0
2022-02-09 14:40:00,204.02,204.05,203.8,203.87,23391.0,191.5937,191.6218,191.3871,191.4528,23391.0
2022-02-09 14:50:00,203.85,203.88,203.65,203.67,24373.0,191.434,191.4622,191.2462,191.265,24373.0
2022-02-09 15:00:00,203.64,203.81,203.47,203.47,25424.0,191.2368,191.3965,191.0772,191.0772,25424.0
2022-02-09 15:10:00,203.53,203.71,203.36,203.45,28638.0,191.1335,191.3025,190.9739,191.0584,28638.0
2022-02-09 15:20:00,203.49,203.52,203.33,203.47,26857.0,191.0959,191.1241,190.9457,191.0772,26857.0
2022-02-09 15:30:00,203.49,203.75,203.39,203.54,44915.0,191.0959,191.3401,191.002,191.1429,44915.0
2022-02-09 15:40:00,203.55,203.6,203.21,203.39,68187.0,191.1523,191.1992,190.833,191.002,68187.0
2022-02-09 15:50:00,203.41,203.61,203.11,203.59,244645.0,191.0208,191.2086,190.7391,191.1899,244645.0
2022-02-10 09:30:00,202.57,204.85,202.26,204.65,84563.0,190.232,192.3731,189.9409,192.1853,84563.0
2022-02-10 09:40:00,204.66,204.74,204.03,204.34,34650.0,192.1947,192.2698,191.6031,191.8942,34650.0
2022-02-10 09:50:00,204.34,205.08,204.17,205.03,64151.0,191.8942,192.5891,191.7345,192.5421,64151.0
2022-02-10 10:00:00,205.05,205.81,204.87,205.76,78385.0,192.5609,193.2746,192.3919,193.2277,78385.0
2022-02-10 10:10:00,205.76,205.91,205.53,205.82,64143.0,193.2277,193.3685,193.0117,193.284,64143.0
2022-02-10 10:20:00,205.8,205.89,205.47,205.58,53308.0,193.2652,193.3498,192.9553,193.0586,53308.0
2022-02-10 10:30:00,205.62,206.75,205.58,206.73,40054.0,193.0962,194.1574,193.0586,194.1386,40054.0
2022-02-10 10:40:00,206.71,206.74,206.15,206.41,56755.0,194.1198,194.148,193.5939,193.8381,56755.0
2022-02-10 10:50:00,206.38,206.42,205.53,205.76,37730.0,193.8099,193.8475,193.0117,193.2277,37730.0
2022-02-10 11:00:00,205.73,206.35,205.36,206.25,25833.0,193.1995,193.7817,192.852,193.6878,25833.0
2022-02-10 11:10:00,206.25,206.26,205.38,205.6,28134.0,193.6878,193.6972,192.8708,193.0774,28134.0
2022-02-10 11:20:00,205.62,205.82,205.35,205.63,18354.0,193.0962,193.284,192.8427,193.1056,18354.0
2022-02-10 11:30:00,205.62,205.91,205.55,205.67,29815.0,193.0962,193.3685,193.0305,193.1432,29815.0
2022-02-10 11:40:00,205.69,205.92,205.5,205.86,70433.0,193.1619,193.3779,192.9835,193.3216,70433.0
2022-02-10 11:50:00,205.83,205.91,205.57,205.74,39506.0,193.2934,193.3685,193.0493,193.2089,39506.0
2022-02-10 12:00:00,205.7,205.7,205.1,205.41,15586.0,193.1713,193.1713,192.6079,192.899,15586.0
2022-02-10 12:10:00,205.37,205.53,205.09,205.19,28043.0,192.8614,193.0117,192.5985,192.6924,28043.0
2022-02-10 12:20:00,205.25,205.69,205.17,205.65,11277.0,192.7487,193.1619,192.6736,193.1244,11277.0
2022-02-10 12:30:00,205.71,205.79,205.24,205.53,13502.0,193.1807,193.2559,192.7394,193.0117,13502.0
2022-02-10 12:40:00,205.56,205.76,204.41,204.67,22008.0,193.0399,193.2277,191.9599,192.2041,22008.0
2022-02-10 12:50:00,204.61,204.93,204.24,204.54,21383.0,192.1477,192.4482,191.8003,192.082,21383.0
2022-02-10 13:00:00,204.56,204.68,204.27,204.61,18747.0,192.1008,192.2135,191.8284,192.1477,18747.0
2022-02-10 13:10:00,204.56,204.78,203.88,203.9,23332.0,192.1008,192.3074,191.4622,191.481,23332.0
2022-02-10 13:20:00,204.0,204.33,203.81,203.83,38423.0,191.5749,191.8848,191.3965,191.4152,38423.0
2022-02-10 13:30:00,203.83,204.0,203.08,203.51,30345.0,191.4152,191.5749,190.7109,191.1147,30345.0
2022-02-10 13:40:00,203.48,204.05,203.47,203.62,33688.0,191.0866,191.6218,191.0772,191.218,33688.0
2022-02-10 13:50:00,203.62,204.0,203.54,204.0,53975.0,191.218,191.5749,191.1429,191.5749,53975.0
2022-02-10 14:00:00,204.02,204.03,203.12,203.24,29240.0,191.5937,191.6031,190.7485,190.8612,29240.0
2022-02-10 14:10:00,203.35,203.35,202.56,202.57,23324.0,190.9645,190.9645,190.2226,190.232,23324.0
2022-02-10 14:20:00,202.64,203.2,202.57,203.03,31936.0,190.2977,190.8236,190.232,190.664,31936.0
2022-02-10 14:30:00,203.09,203.33,202.92,202.96,32971.0,190.7203,190.9457,190.5607,190.5982,32971.0
2022-02-10 14:40:00,203.07,203.43,202.89,203.06,29724.0,190.7015,191.0396,190.5325,190.6921,29724.0
2022-02-10 14:50:00,203.05,203.15,202.71,202.78,28105.0,190.6827,190.7767,190.3635,190.4292,28105.0
2022-02-10 15:00:00,202.85,203.29,202.54,203.25,23516.0,190.4949,190.9081,190.2038,190.8706,23516.0
2022-02-10 15:10:00,203.24,203.42,202.81,202.82,21630.0,190.8612,191.0302,190.4574,190.4668,21630.0
2022-02-10 15:20:00,202.84,202.94,202.42,202.67,60865.0,190.4855,190.5794,190.0911,190.3259,60865.0
2022-02-10 15:30:00,202.6,202.63,202.15,202.45,79391.0,190.2602,190.2883,189.8376,190.1193,79391.0
2022-02-10 15:40:00,202.43,202.48,201.56,201.9,87233.0,190.1005,190.1475,189.2835,189.6028,87233.0
2022-02-10 15:50:00,201.79,203.61,201.62,203.07,442547.0,189.4995,191.2086,189.3398,190.7015,442547.0
2022-02-11 09:30:00,203.42,203.9,202.52,202.52,112731.0,191.0302,191.481,190.185,190.185,112731.0
2022-02-11 09:40:00,202.67,203.21,201.8,203.15,188038.0,190.3259,190.833,189.5089,190.7767,188038.0
2022-02-11 09:50:00,203.15,203.65,202.9,202.9,27612.0,190.7767,191.2462,190.5419,190.5419,27612.0
2022-02-11 10:00:00,202.93,204.12,202.91,204.06,35008.0,190.5701,191.6876,190.5513,191.6312,35008.0
2022-02-11 10:10:00,204.08,204.11,203.31,203.81,59391.0,191.65,191.6782,190.9269,191.3965,59391.0
2022-02-11 10:20:00,203.81,204.65,203.81,204.39,62313.0,191.3965,192.1853,191.3965,191.9411,62313.0
2022-02-11 10:30:00,204.3,204.52,203.89,204.39,35147.0,191.8566,192.0632,191.4716,191.9411,35147.0
2022-02-11 10:40:00,204.41,204.62,203.99,204.06,62489.0,191.9599,192.1571,191.5655,191.6312,62489.0
2022-02-11 10:50:00,204.06,204.33,203.6,204.33,46607.0,191.6312,191.8848,191.1992,191.8848,46607.0
2022-02-11 11:00:00,204.19,204.55,203.86,203.9,39599.0,191.7533,192.0914,191.4434,191.481,39599.0
2022-02-11 11:10:00,203.88,204.04,203.56,203.67,23648.0,191.4622,191.6124,191.1617,191.265,23648.0
2022-02-11 11:20:00,203.74,203.98,203.63,203.72,14107.0,191.3307,191.5561,191.2274,191.3119,14107.0
2022-02-11 11:30:00,203.69,203.91,202.95,202.98,27650.0,191.2838,191.4904,190.5888,190.617,27650.0
2022-02-11 11:40:00,203.02,203.66,202.95,203.52,21735.0,190.6546,191.2556,190.5888,191.1241,21735.0
2022-02-11 11:50:00,203.46,203.85,203.31,203.78,19700.0,191.0678,191.434,190.9269,191.3683,19700.0
2022-02-11 12:00:00,203.72,203.89,203.58,203.76,12411.0,191.3119,191.4716,191.1805,191.3495,12411.0
2022-02-11 12:10:00,203.71,204.14,203.3,203.36,15744.0,191.3025,191.7064,190.9175,190.9739,15744.0
2022-02-11 12:20:00,203.35,203.74,203.25,203.6,17363.0,190.9645,191.3307,190.8706,191.1992,17363.0
2022-02-11 12:30:00,203.57,203.72,203.38,203.4,7790.0,191.1711,191.3119,190.9926,191.0114,7790.0
2022-02-11 12:40:00,203.4,203.58,203.25,203.4,15695.0,191.0114,191.1805,190.8706,191.0114,15695.0
2022-02-11 12:50:00,203.38,203.41,202.79,203.19,67264.0,190.9926,191.0208,190.4386,190.8142,67264.0
2022-02-11 13:00:00,203.23,203.89,203.21,203.79,16434.0,190.8518,191.4716,190.833,191.3777,16434.0
2022-02-11 13:10:00,203.78,203.8,203.26,203.52,18027.0,191.3683,191.3871,190.88,191.1241,18027.0
2022-02-11 13:20:00,203.48,203.68,203.07,203.09,13953.0,191.0866,191.2744,190.7015,190.7203,13953.0
2022-02-11 13:30:00,202.98,202.98,201.8,201.84,59345.0,190.617,190.617,189.5089,189.5464,59345.0
2022-02-11 13:40:00,201.75,202.13,201.24,201.77,56321.0,189.4619,189.8188,188.983,189.4807,56321.0
2022-02-11 13:50:00,201.8,202.18,201.29,201.52,53771.0,189.5089,189.8657,189.0299,189.2459,53771.0
2022-02-11 14:00:00,201.47,201.71,200.57,201.18,57466.0,189.199,189.4244,188.3538,188.9266,57466.0
2022-02-11 14:10:00,201.21,202.34,201.07,202.02,61202.0,188.9548,190.016,188.8233,189.7155,61202.0
2022-02-11 14:20:00,201.91,202.52,201.7,201.77,99923.0,189.6122,190.185,189.415,189.4807,99923.0
2022-02-11 14:30:00,201.8,202.38,201.33,201.7,75780.0,189.5089,190.0536,189.0675,189.415,75780.0
2022-02-11 14:40:00,201.73,201.89,201.13,201.29,79686.0,189.4431,189.5934,188.8797,189.0299,79686.0
2022-02-11 14:50:00,201.2,201.9,200.98,201.83,74529.0,188.9454,189.6028,188.7388,189.537,74529.0
2022-02-11 15:00:00,201.8,202.61,201.68,201.68,50159.0,189.5089,190.2695,189.3962,189.3962,50159.0
2022-02-11 15:10:00,201.68,202.04,201.29,201.36,43757.0,189.3962,189.7343,189.0299,189.0957,43757.0
2022-02-11 15:20:00,201.41,201.68,200.99,201.61,55851.0,189.1426,189.3962,188.7482,189.3304,55851.0
2022-02-11 15:30:00,201.54,201.55,200.65,200.83,81359.0,189.2647,189.2741,188.4289,188.598,81359.0
2022-02-11 15:40:00,200.86,201.38,200.13,201.36,87244.0,188.6261,189.1145,187.9406,189.0957,87244.0
2022-02-11 15:50:00,201.42,201.84,201.0,201.21,276717.0,189.152,189.5464,188.7576,188.9548,276717.0
2022-02-14 09:30:00,200.95,201.7,199.39,199.6,93003.0,188.7106,189.415,187.2457,187.4429,93003.0
2022-02-14 09:40:00,199.6,200.34,198.8,199.44,60484.0,187.4429,188.1378,186.6916,187.2926,60484.0
2022-02-14 09:50:00,199.42,200.82,199.31,200.32,47942.0,187.2738,188.5886,187.1705,188.119,47942.0
2022-02-14 10:00:00,200.25,200.3,199.47,199.65,42144.0,188.0533,188.1002,187.3208,187.4898,42144.0
2022-02-14 10:10:00,199.69,200.46,198.68,199.48,34644.0,187.5274,188.2505,186.5789,187.3302,34644.0
2022-02-14 10:20:00,199.43,199.98,199.22,199.7,27278.0,187.2832,187.7997,187.086,187.5368,27278.0
2022-02-14 10:30:00,199.63,199.73,198.76,198.83,38009.0,187.471,187.565,186.654,186.7198,38009.0
2022-02-14 10:40:00,198.86,199.37,198.84,199.05,40942.0,186.7479,187.2269,186.7292,186.9264,40942.0
2022-02-14 10:50:00,199.05,199.78,199.0,199.26,57450.0,186.9264,187.6119,186.8794,187.1236,57450.0
2022-02-14 11:00:00,199.28,200.12,199.03,200.12,41808.0,187.1424,187.9312,186.9076,187.9312,41808.0
2022-02-14 11:10:00,200.12,200.24,199.74,200.13,39787.0,187.9312,188.0439,187.5743,187.9406,39787.0
2022-02-14 11:20:00,200.11,200.66,200.04,200.39,29138.0,187.9218,188.4383,187.8561,188.1848,29138.0
2022-02-14 11:30:00,200.4,200.73,200.24,200.5,23411.0,188.1941,188.504,188.0439,188.2881,23411.0
2022-02-14 11:40:00,200.52,200.95,200.5,200.9,17117.0,188.3068,188.7106,188.2881,188.6637,17117.0
2022-02-14 11:50:00,200.91,200.93,200.25,200.46,13575.0,188.6731,188.6919,188.0533,188.2505,13575.0
2022-02-14 12:00:00,200.51,200.51,199.78,199.85,15402.0,188.2974,188.2974,187.6119,187.6776,15402.0
2022-02-14 12:10:00,199.82,200.06,199.67,199.99,15596.0,187.6495,187.8749,187.5086,187.8091,15596.0
2022-02-14 12:20:00,199.96,200.46,199.93,200.46,13423.0,187.7809,188.2505,187.7528,188.2505,13423.0
2022-02-14 12:30:00,200.46,200.62,200.14,200.29,14386.0,188.2505,188.4007,187.95,188.0908,14386.0
2022-02-14 12:40:00,200.33,200.8,200.33,200.59,11309.0,188.1284,188.5698,188.1284,188.3726,11309.0
2022-02-14 12:50:00,200.58,200.63,200.36,200.59,10436.0,188.3632,188.4101,188.1566,188.3726,10436.0
2022-02-14 13:00:00,200.69,201.01,200.54,200.8,26685.0,188.4665,188.767,188.3256,188.5698,26685.0
2022-02-14 13:10:00,200.81,200.89,200.52,200.64,13726.0,188.5792,188.6543,188.3068,188.4195,13726.0
2022-02-14 13:20:00,200.65,200.65,200.07,200.16,13779.0,188.4289,188.4289,187.8842,187.9688,13779.0
2022-02-14 13:30:00,200.15,200.21,199.62,199.78,16894.0,187.9594,188.0157,187.4617,187.6119,16894.0
2022-02-14 13:40:00,199.85,199.85,199.1,199.11,17412.0,187.6776,187.6776,186.9733,186.9827,17412.0
2022-02-14 13:50:00,199.17,199.17,198.26,198.64,40741.0,187.0391,187.0391,186.1845,186.5413,40741.0
2022-02-14 14:00:00,198.61,198.75,198.11,198.35,30968.0,186.5132,186.6446,186.0436,186.269,30968.0
2022-02-14 14:10:00,198.36,198.71,198.19,198.42,22493.0,186.2784,186.6071,186.1188,186.3347,22493.0
2022-02-14 14:20:00,198.46,199.55,198.33,198.84,34043.0,186.3723,187.3959,186.2502,186.7292,34043.0
2022-02-14 14:30:00,198.81,199.39,198.46,199.1,27574.0,186.701,187.2457,186.3723,186.9733,27574.0
2022-02-14 14:40:00,199.12,199.44,198.75,198.93,25345.0,186.9921,187.2926,186.6446,186.8137,25345.0
2022-02-14 14:50:00,199.07,199.68,198.99,199.55,28201.0,186.9452,187.518,186.87,187.3959,28201.0
2022-02-14 15:00:00,199.57,199.7,199.17,199.67,30156.0,187.4147,187.5368,187.0391,187.5086,30156.0
2022-02-14 15:10:00,199.59,199.82,199.3,199.34,38377.0,187.4335,187.6495,187.1611,187.1987,38377.0
2022-02-14 15:20:00,199.29,200.07,199.12,199.66,28642.0,187.1518,187.8842,186.9921,187.4992,28642.0
2022-02-14 15:30:00,199.61,200.44,199.54,200.2,43183.0,187.4523,188.2317,187.3865,188.0063,43183.0
2022-02-14 15:40:00,200.21,200.7,199.85,200.49,43448.0,188.0157,188.4759,187.6776,188.2787,43448.0
2022-02-14 15:50:00,200.39,200.5,199.75,199.8,175393.0,188.1848,188.2881,187.5837,187.6307,175393.0
2022-02-15 09:30:00,200.7,203.63,200.0,203.37,134437.0,188.4759,191.2274,187.8185,190.9833,134437.0
2022-02-15 09:40:00,203.36,204.45,203.35,203.88,100652.0,190.9739,191.9975,190.9645,191.4622,100652.0
2022-02-15 09:50:00,203.79,203.83,201.76,201.83,48280.0,191.3777,191.4152,189.4713,189.537,48280.0
2022-02-15 10:00:00,201.95,202.03,201.36,202.03,25975.0,189.6497,189.7249,189.0957,189.7249,25975.0
2022-02-15 10:10:00,202.1,202.77,201.45,202.5,31642.0,189.7906,190.4198,189.1802,190.1662,31642.0
2022-02-15 10:20:00,202.53,203.0,202.38,202.93,25230.0,190.1944,190.6358,190.0536,190.5701,25230.0
2022-02-15 10:30:00,202.92,203.49,202.72,203.16,22155.0,190.5607,191.0959,190.3728,190.786,22155.0
2022-02-15 10:40:00,203.17,203.17,202.76,202.83,36242.0,190.7954,190.7954,190.4104,190.4761,36242.0
2022-02-15 10:50:00,202.78,203.25,202.68,203.18,25178.0,190.4292,190.8706,190.3353,190.8048,25178.0
2022-02-15 11:00:00,203.19,203.6,203.16,203.39,20574.0,190.8142,191.1992,190.786,191.002,20574.0
2022-02-15 11:10:00,203.3,203.76,203.2,203.64,20648.0,190.9175,191.3495,190.8236,191.2368,20648.0
2022-02-15 11:20:00,203.66,203.92,203.34,203.47,24661.0,191.2556,191.4998,190.9551,191.0772,24661.0
2022-02-15 11:30:00,203.45,204.15,203.41,203.91,23713.0,191.0584,191.7157,191.0208,191.4904,23713.0
2022-02-15 11:40:00,203.91,203.91,203.52,203.7,20049.0,191.4904,191.4904,191.1241,191.2932,20049.0
2022-02-15 11:50:00,203.73,203.89,203.39,203.85,16303.0,191.3213,191.4716,191.002,191.434,16303.0
2022-02-15 12:00:00,203.85,204.17,203.85,204.08,14796.0,191.434,191.7345,191.434,191.65,14796.0
2022-02-15 12:10:00,204.11,204.18,203.53,203.62,16479.0,191.6782,191.7439,191.1335,191.218,16479.0
2022-02-15 12:20:00,203.65,203.76,203.41,203.73,13269.0,191.2462,191.3495,191.0208,191.3213,13269.0
2022-02-15 12:30:00,203.77,204.0,203.7,203.88,14584.0,191.3589,191.5749,191.2932,191.4622,14584.0
2022-02-15 12:40:00,203.85,204.05,203.44,203.5,60972.0,191.434,191.6218,191.049,191.1053,60972.0
2022-02-15 12:50:00,203.49,203.64,203.42,203.48,22936.0,191.0959,191.2368,191.0302,191.0866,22936.0
2022-02-15 13:00:00,203.5,203.75,203.41,203.75,18119.0,191.1053,191.3401,191.0208,191.3401,18119.0
2022-02-15 13:10:00,203.74,203.84,203.63,203.8,12614.0,191.3307,191.4246,191.2274,191.3871,12614.0
2022-02-15 13:20:00,203.86,204.08,203.82,203.89,18662.0,191.4434,191.65,191.4058,191.4716,18662.0
2022-02-15 13:30:00,203.88,204.08,203.88,204.02,12811.0,191.4622,191.65,191.4622,191.5937,12811.0
2022-02-15 13:40:00,204.03,204.14,203.8,204.0,14572.0,191.6031,191.7064,191.3871,191.5749,14572.0
2022-02-15 13:50:00,203.91,204.03,203.65,203.81,17176.0,191.4904,191.6031,191.2462,191.3965,17176.0
2022-02-15 14:00:00,203.81,203.87,203.3,203.42,16471.0,191.3965,191.4528,190.9175,191.0302,16471.0
2022-02-15 14:10:00,203.48,203.64,203.39,203.52,13244.0,191.0866,191.2368,191.002,191.1241,13244.0
2022-02-15 14:20:00,203.5,203.66,203.47,203.62,10777.0,191.1053,191.2556,191.0772,191.218,10777.0
2022-02-15 14:30:00,203.63,203.63,203.35,203.4,24148.0,191.2274,191.2274,190.9645,191.0114,24148.0
2022-02-15 14:40:00,203.42,203.59,203.19,203.37,21491.0,191.0302,191.1899,190.8142,190.9833,21491.0
2022-02-15 14:50:00,203.36,203.45,203.07,203.31,33882.0,190.9739,191.0584,190.7015,190.9269,33882.0
2022-02-15 15:00:00,203.29,203.49,203.21,203.36,23213.0,190.9081,191.0959,190.833,190.9739,23213.0
2022-02-15 15:10:00,203.35,203.43,203.22,203.4,18395.0,190.9645,191.0396,190.8424,191.0114,18395.0
2022-02-15 15:20:00,203.43,203.53,203.29,203.38,37951.0,191.0396,191.1335,190.9081,190.9926,37951.0
2022-02-15 15:30:00,203.37,203.42,202.54,202.59,47910.0,190.9833,191.0302,190.2038,190.2508,47910.0
2022-02-15 15:40:00,202.59,202.82,202.27,202.75,86251.0,190.2508,190.4668,189.9503,190.401,86251.0
2022-02-15 15:50:00,202.82,203.6,202.82,203.36,188978.0,190.4668,191.1992,190.4668,190.9739,188978.0
2022-02-16 09:30:00,203.11,204.71,203.0,204.71,101022.0,190.7391,192.2416,190.6358,192.2416,101022.0
2022-02-16 09:40:00,204.58,205.42,204.21,204.42,42657.0,192.1196,192.9084,191.7721,191.9693,42657.0
2022-02-16 09:50:00,204.4,204.41,203.3,203.57,28334.0,191.9505,191.9599,190.9175,191.1711,28334.0
2022-02-16 10:00:00,203.62,204.09,203.51,203.8,22932.0,191.218,191.6594,191.1147,191.3871,22932.0
2022-02-16 10:10:00,203.79,204.06,203.56,203.7,17090.0,191.3777,191.6312,191.1617,191.2932,17090.0
2022-02-16 10:20:00,203.6,204.15,203.56,204.07,25511.0,191.1992,191.7157,191.1617,191.6406,25511.0
2022-02-16 10:30:00,204.01,204.17,203.77,203.9,32177.0,191.5843,191.7345,191.3589,191.481,32177.0
2022-02-16 10:40:00,203.81,203.89,203.45,203.48,46082.0,191.3965,191.4716,191.0584,191.0866,46082.0
2022-02-16 10:50:00,203.48,203.77,203.48,203.54,15090.0,191.0866,191.3589,191.0866,191.1429,15090.0
2022-02-16 11:00:00,203.6,203.94,203.53,203.85,31723.0,191.1992,191.5185,191.1335,191.434,31723.0
2022-02-16 11:10:00,203.82,204.15,203.58,203.86,11881.0,191.4058,191.7157,191.1805,191.4434,11881.0
2022-02-16 11:20:00,203.8,204.19,203.72,204.15,34002.0,191.3871,191.7533,191.3119,191.7157,34002.0
2022-02-16 11:30:00,204.08,204.24,204.04,204.1,25902.0,191.65,191.8003,191.6124,191.6688,25902.0
2022-02-16 11:40:00,204.1,204.12,203.57,203.87,16528.0,191.6688,191.6876,191.1711,191.4528,16528.0
2022-02-16 11:50:00,203.78,203.98,203.58,203.82,20421.0,191.3683,191.5561,191.1805,191.4058,20421.0
2022-02-16 12:00:00,203.82,204.16,203.78,203.92,11745.0,191.4058,191.7251,191.3683,191.4998,11745.0
2022-02-16 12:10:00,203.93,204.05,203.88,203.9,12118.0,191.5091,191.6218,191.4622,191.481,12118.0
2022-02-16 12:20:00,203.96,204.03,203.76,203.84,12196.0,191.5373,191.6031,191.3495,191.4246,12196.0
2022-02-16 12:30:00,203.75,203.75,203.13,203.29,45797.0,191.3401,191.3401,190.7579,190.9081,45797.0
2022-02-16 12:40:00,203.34,203.61,203.32,203.54,9905.0,190.9551,191.2086,190.9363,191.1429,9905.0
2022-02-16 12:50:00,203.56,203.68,203.42,203.43,10585.0,191.1617,191.2744,191.0302,191.0396,10585.0
2022-02-16 13:00:00,203.38,203.65,203.3,203.57,15286.0,190.9926,191.2462,190.9175,191.1711,15286.0
2022-02-16 13:10:00,203.53,203.74,203.46,203.68,12157.0,191.1335,191.3307,191.0678,191.2744,12157.0
2022-02-16 13:20:00,203.69,203.69,203.27,203.29,13372.0,191.2838,191.2838,190.8893,190.9081,13372.0
2022-02-16 13:30:00,203.32,203.5,203.26,203.35,13918.0,190.9363,191.1053,190.88,190.9645,13918.0
2022-02-16 13:40:00,203.32,203.36,203.17,203.35,10919.0,190.9363,190.9739,190.7954,190.9645,10919.0
2022-02-16 13:50:00,203.34,203.56,203.3,203.49,11123.0,190.9551,191.1617,190.9175,191.0959,11123.0
2022-02-16 14:00:00,203.57,204.21,203.17,203.8,24626.0,191.1711,191.7721,190.7954,191.3871,24626.0
2022-02-16 14:10:00,203.81,204.12,203.49,204.0,19561.0,191.3965,191.6876,191.0959,191.5749,19561.0
2022-02-16 14:20:00,204.0,204.66,203.98,204.51,58928.0,191.5749,192.1947,191.5561,192.0538,58928.0
2022-02-16 14:30:00,204.5,204.64,203.99,204.15,31024.0,192.0444,192.1759,191.5655,191.7157,31024.0
2022-02-16 14:40:00,204.1,204.19,203.63,203.69,30065.0,191.6688,191.7533,191.2274,191.2838,30065.0
2022-02-16 14:50:00,203.65,204.09,203.63,204.01,29394.0,191.2462,191.6594,191.2274,191.5843,29394.0
2022-02-16 15:00:00,204.1,204.37,203.99,204.23,22636.0,191.6688,191.9223,191.5655,191.7909,22636.0
2022-02-16 15:10:00,204.2,204.28,203.9,204.28,23501.0,191.7627,191.8378,191.481,191.8378,23501.0
2022-02-16 15:20:00,204.29,204.31,203.81,204.05,35054.0,191.8472,191.866,191.3965,191.6218,35054.0
2022-02-16 15:30:00,204.04,204.14,203.66,204.11,45879.0,191.6124,191.7064,191.2556,191.6782,45879.0
2022-02-16 15:40:00,204.09,204.16,203.79,204.03,64096.0,191.6594,191.7251,191.3777,191.6031,64096.0
2022-02-16 15:50:00,204.06,204.31,203.45,203.68,170359.0,191.6312,191.866,191.0584,191.2744,170359.0
2022-02-17 09:30:00,201.0,201.76,199.6,200.22,93395.0,188.7576,189.4713,187.4429,188.0251,93395.0
2022-02-17 09:40:00,200.35,200.49,199.28,200.11,100863.0,188.1472,188.2787,187.1424,187.9218,100863.0
2022-02-17 09:50:00,200.14,200.26,199.31,199.47,49710.0,187.95,188.0627,187.1705,187.3208,49710.0
2022-02-17 10:00:00,199.43,199.79,199.1,199.43,69655.0,187.2832,187.6213,186.9733,187.2832,69655.0
2022-02-17 10:10:00,199.47,200.11,199.1,199.9,92306.0,187.3208,187.9218,186.9733,187.7246,92306.0
2022-02-17 10:20:00,199.92,199.95,199.08,199.4,65808.0,187.7434,187.7716,186.9545,187.2551,65808.0
2022-02-17 10:30:00,199.42,199.53,199.12,199.22,37424.0,187.2738,187.3771,186.9921,187.086,37424.0
2022-02-17 10:40:00,199.15,199.74,199.09,199.31,38570.0,187.0203,187.5743,186.9639,187.1705,38570.0
2022-02-17 10:50:00,199.39,199.39,199.01,199.31,33481.0,187.2457,187.2457,186.8888,187.1705,33481.0
2022-02-17 11:00:00,199.29,199.53,199.18,199.34,36136.0,187.1518,187.3771,187.0485,187.1987,36136.0
2022-02-17 11:10:00,199.49,199.89,199.31,199.68,38564.0,187.3396,187.7152,187.1705,187.518,38564.0
2022-02-17 11:20:00,199.67,199.8,199.54,199.74,26748.0,187.5086,187.6307,187.3865,187.5743,26748.0
2022-02-17 11:30:00,199.71,199.76,199.15,199.27,40237.0,187.5462,187.5931,187.0203,187.133,40237.0
2022-02-17 11:40:00,199.28,199.91,199.23,199.7,46157.0,187.1424,187.734,187.0954,187.5368,46157.0
2022-02-17 11:50:00,199.66,199.87,199.44,199.59,31737.0,187.4992,187.6964,187.2926,187.4335,31737.0
2022-02-17 12:00:00,199.53,199.98,199.36,199.81,24615.0,187.3771,187.7997,187.2175,187.6401,24615.0
2022-02-17 12:10:00,199.84,200.2,199.84,200.16,20797.0,187.6683,188.0063,187.6683,187.9688,20797.0
2022-02-17 12:20:00,200.16,200.4,200.11,200.33,16893.0,187.9688,188.1941,187.9218,188.1284,16893.0
2022-02-17 12:30:00,200.33,200.33,199.94,199.94,21389.0,188.1284,188.1284,187.7622,187.7622,21389.0
2022-02-17 12:40:00,199.87,199.91,199.5,199.54,28608.0,187.6964,187.734,187.349,187.3865,28608.0
2022-02-17 12:50:00,199.54,199.57,199.35,199.43,32301.0,187.3865,187.4147,187.2081,187.2832,32301.0
2022-02-17 13:00:00,199.46,199.52,199.19,199.31,28828.0,187.3114,187.3677,187.0578,187.1705,28828.0
2022-02-17 13:10:00,199.29,199.31,198.84,198.88,36530.0,187.1518,187.1705,186.7292,186.7667,36530.0
2022-02-17 13:20:00,198.88,198.94,198.6,198.91,28287.0,186.7667,186.8231,186.5038,186.7949,28287.0
2022-02-17 13:30:00,198.89,199.21,198.85,199.03,33367.0,186.7761,187.0766,186.7386,186.9076,33367.0
2022-02-17 13:40:00,199.0,199.0,198.3,198.5,62761.0,186.8794,186.8794,186.2221,186.4099,62761.0
2022-02-17 13:50:00,198.47,198.62,198.2,198.57,43679.0,186.3817,186.5226,186.1281,186.4756,43679.0
2022-02-17 14:00:00,198.57,198.57,197.88,197.9,48369.0,186.4756,186.4756,185.8276,185.8464,48369.0
2022-02-17 14:10:00,197.91,197.91,197.24,197.25,65109.0,185.8558,185.8558,185.2266,185.236,65109.0
2022-02-17 14:20:00,197.23,197.34,196.69,196.7,64924.0,185.2172,185.3205,184.7101,184.7195,64924.0
2022-02-17 14:30:00,196.7,196.98,196.31,196.31,85585.0,184.7195,184.9825,184.3533,184.3533,85585.0
2022-02-17 14:40:00,196.31,196.57,196.02,196.51,68429.0,184.3533,184.5974,184.0809,184.5411,68429.0
2022-02-17 14:50:00,196.47,196.48,196.16,196.18,41350.0,184.5035,184.5129,184.2124,184.2312,41350.0
2022-02-17 15:00:00,196.17,196.17,195.56,195.6,84898.0,184.2218,184.2218,183.6489,183.6865,84898.0
2022-02-17 15:10:00,195.65,195.75,195.07,195.41,74899.0,183.7335,183.8274,183.1888,183.5081,74899.0
2022-02-17 15:20:00,195.37,195.63,195.22,195.41,70413.0,183.4705,183.7147,183.3296,183.5081,70413.0
2022-02-17 15:30:00,195.42,195.67,195.21,195.51,89672.0,183.5175,183.7522,183.3203,183.602,89672.0
2022-02-17 15:40:00,195.5,195.63,195.17,195.2,176020.0,183.5926,183.7147,183.2827,183.3109,176020.0
2022-02-17 15:50:00,195.22,195.3,194.44,194.75,476603.0,183.3296,183.4048,182.5972,182.8883,476603.0
2022-02-18 09:30:00,193.47,194.23,192.3,193.59,280374.0,181.6862,182.3999,180.5875,181.7989,280374.0
2022-02-18 09:40:00,193.46,193.72,191.55,193.03,119372.0,181.6768,181.921,179.8832,181.273,119372.0
2022-02-18 09:50:00,193.06,194.36,192.93,194.21,60882.0,181.3012,182.522,181.1791,182.3812,60882.0
2022-02-18 10:00:00,194.25,194.93,194.12,194.92,60861.0,182.4187,183.0573,182.2966,183.0479,60861.0
2022-02-18 10:10:00,194.92,195.62,194.65,195.18,81249.0,183.0479,183.7053,182.7944,183.2921,81249.0
2022-02-18 10:20:00,195.14,195.41,194.65,195.15,42501.0,183.2545,183.5081,182.7944,183.2639,42501.0
2022-02-18 10:30:00,195.15,195.15,194.45,194.56,69656.0,183.2639,183.2639,182.6065,182.7098,69656.0
2022-02-18 10:40:00,194.63,194.67,194.06,194.21,33529.0,182.7756,182.8131,182.2403,182.3812,33529.0
2022-02-18 10:50:00,194.3,194.36,193.47,193.47,49865.0,182.4657,182.522,181.6862,181.6862,49865.0
2022-02-18 11:00:00,193.47,193.49,192.37,192.69,39161.0,181.6862,181.705,180.6532,180.9537,39161.0
2022-02-18 11:10:00,192.71,193.92,192.7,193.91,55666.0,180.9725,182.1088,180.9631,182.0994,55666.0
2022-02-18 11:20:00,193.93,194.15,193.69,193.74,84277.0,182.1182,182.3248,181.8928,181.9398,84277.0
2022-02-18 11:30:00,193.79,194.06,193.56,193.57,19310.0,181.9867,182.2403,181.7708,181.7801,19310.0
2022-02-18 11:40:00,193.57,193.72,192.97,193.1,47389.0,181.7801,181.921,181.2167,181.3388,47389.0
2022-02-18 11:50:00,193.07,193.08,192.15,192.44,38401.0,181.3106,181.32,180.4466,180.719,38401.0
2022-02-18 12:00:00,192.46,192.55,192.15,192.45,56688.0,180.7378,180.8223,180.4466,180.7284,56688.0
2022-02-18 12:10:00,192.46,192.57,191.96,192.19,52786.0,180.7378,180.8411,180.2682,180.4842,52786.0
2022-02-18 12:20:00,192.22,192.32,191.82,192.02,33814.0,180.5124,180.6063,180.1367,180.3246,33814.0
2022-02-18 12:30:00,192.01,192.18,191.4,191.47,54015.0,180.3152,180.4748,179.7423,179.8081,54015.0
2022-02-18 12:40:00,191.45,192.01,191.35,191.52,30665.0,179.7893,180.3152,179.6954,179.855,30665.0
2022-02-18 12:50:00,191.52,191.72,191.39,191.45,29391.0,179.855,180.0428,179.7329,179.7893,29391.0
2022-02-18 13:00:00,191.45,191.91,191.38,191.82,36862.0,179.7893,180.2213,179.7235,180.1367,36862.0
2022-02-18 13:10:00,191.85,191.86,191.49,191.74,39073.0,180.1649,180.1743,179.8268,180.0616,39073.0
2022-02-18 13:20:00,191.76,192.25,191.73,191.87,35679.0,180.0804,180.5405,180.0522,180.1837,35679.0
2022-02-18 13:30:00,191.87,192.05,191.79,191.98,18055.0,180.1837,180.3527,180.1086,180.287,18055.0
2022-02-18 13:40:00,192.01,192.25,191.8,192.16,25258.0,180.3152,180.5405,180.118,180.456,25258.0
2022-02-18 13:50:00,192.17,192.65,192.08,192.61,51714.0,180.4654,180.9162,180.3809,180.8786,51714.0
2022-02-18 14:00:00,192.6,192.77,192.46,192.58,37740.0,180.8692,181.0289,180.7378,180.8504,37740.0
2022-02-18 14:10:00,192.56,193.25,192.52,193.25,49336.0,180.8317,181.4796,180.7941,181.4796,49336.0
2022-02-18 14:20:00,193.18,193.51,193.17,193.47,35960.0,181.4139,181.7238,181.4045,181.6862,35960.0
2022-02-18 14:30:00,193.48,193.53,192.64,192.66,68888.0,181.6956,181.7426,180.9068,180.9256,68888.0
2022-02-18 14:40:00,192.64,192.77,192.3,192.32,24167.0,180.9068,181.0289,180.5875,180.6063,24167.0
2022-02-18 14:50:00,192.32,193.2,192.25,193.2,25516.0,180.6063,181.4327,180.5405,181.4327,25516.0
2022-02-18 15:00:00,193.24,193.24,192.54,192.71,42170.0,181.4702,181.4702,180.8129,180.9725,42170.0
2022-02-18 15:10:00,192.71,192.95,192.18,192.23,29467.0,180.9725,181.1979,180.4748,180.5218,29467.0
2022-02-18 15:20:00,192.23,192.35,191.79,191.9,45406.0,180.5218,180.6345,180.1086,180.2119,45406.0
2022-02-18 15:30:00,191.85,191.85,191.17,191.51,66089.0,180.1649,180.1649,179.5263,179.8456,66089.0
2022-02-18 15:40:00,191.49,192.54,191.49,192.4,87228.0,179.8268,180.8129,179.8268,180.6814,87228.0
2022-02-18 15:50:00,192.3,192.39,191.64,191.94,222409.0,180.5875,180.672,179.9677,180.2494,222409.0
2022-02-22 09:30:00,191.95,192.5,190.99,192.48,130513.0,180.2588,180.7753,179.3573,180.7565,130513.0
2022-02-22 09:40:00,192.63,193.55,192.11,193.55,48410.0,180.8974,181.7614,180.4091,181.7614,48410.0
2022-02-22 09:50:00,193.5,194.1,193.36,194.0,57802.0,181.7144,182.2779,181.5829,182.184,57802.0
2022-02-22 10:00:00,193.92,194.29,193.34,194.23,50561.0,182.1088,182.4563,181.5642,182.3999,50561.0
2022-02-22 10:10:00,194.16,194.88,193.75,194.73,35334.0,182.3342,183.0104,181.9492,182.8695,35334.0
2022-02-22 10:20:00,194.72,194.9,194.51,194.82,42619.0,182.8601,183.0291,182.6629,182.954,42619.0
2022-02-22 10:30:00,194.89,194.89,194.41,194.65,38787.0,183.0197,183.0197,182.569,182.7944,38787.0
2022-02-22 10:40:00,194.65,194.7,193.77,193.91,22138.0,182.7944,182.8413,181.968,182.0994,22138.0
2022-02-22 10:50:00,193.86,193.86,193.02,193.07,31878.0,182.0525,182.0525,181.2636,181.3106,31878.0
2022-02-22 11:00:00,193.15,193.66,192.99,193.24,45594.0,181.3857,181.8647,181.2355,181.4702,45594.0
2022-02-22 11:10:00,193.23,193.8,193.18,193.64,31172.0,181.4609,181.9961,181.4139,181.8459,31172.0
2022-02-22 11:20:00,193.66,194.44,193.56,193.89,45062.0,181.8647,182.5972,181.7708,182.0807,45062.0
2022-02-22 11:30:00,193.85,194.33,193.76,194.02,21351.0,182.0431,182.4939,181.9586,182.2027,21351.0
2022-02-22 11:40:00,194.0,194.2,193.94,194.1,31354.0,182.184,182.3718,182.1276,182.2779,31354.0
2022-02-22 11:50:00,194.24,194.53,193.72,194.07,40798.0,182.4093,182.6817,181.921,182.2497,40798.0
2022-02-22 12:00:00,194.02,194.14,193.77,193.94,24125.0,182.2027,182.3154,181.968,182.1276,24125.0
2022-02-22 12:10:00,193.95,193.95,193.08,193.1,17795.0,182.137,182.137,181.32,181.3388,17795.0
2022-02-22 12:20:00,193.07,193.48,193.02,193.12,13705.0,181.3106,181.6956,181.2636,181.3576,13705.0
2022-02-22 12:30:00,193.14,193.4,192.97,193.28,24846.0,181.3763,181.6205,181.2167,181.5078,24846.0
2022-02-22 12:40:00,193.23,193.42,192.71,192.8,39124.0,181.4609,181.6393,180.9725,181.057,39124.0
2022-02-22 12:50:00,192.79,193.13,192.57,192.69,16976.0,181.0477,181.3669,180.8411,180.9537,16976.0
2022-02-22 13:00:00,192.79,193.12,192.55,192.99,15395.0,181.0477,181.3576,180.8223,181.2355,15395.0
2022-02-22 13:10:00,193.08,193.28,192.43,192.64,26834.0,181.32,181.5078,180.7096,180.9068,26834.0
2022-02-22 13:20:00,192.66,192.85,192.54,192.64,21797.0,180.9256,181.104,180.8129,180.9068,21797.0
2022-02-22 13:30:00,192.63,192.91,192.31,192.33,38446.0,180.8974,181.1603,180.5969,180.6157,38446.0
2022-02-22 13:40:00,192.41,192.53,191.58,191.67,36200.0,180.6908,180.8035,179.9114,179.9959,36200.0
2022-02-22 13:50:00,191.64,191.81,191.25,191.72,36760.0,179.9677,180.1273,179.6015,180.0428,36760.0
2022-02-22 14:00:00,191.72,191.72,190.57,190.78,74149.0,180.0428,180.0428,178.9629,179.1601,74149.0
2022-02-22 14:10:00,190.77,191.2,190.55,191.2,66484.0,179.1507,179.5545,178.9441,179.5545,66484.0
2022-02-22 14:20:00,191.2,191.8,190.55,191.66,44539.0,179.5545,180.118,178.9441,179.9865,44539.0
2022-02-22 14:30:00,191.57,192.17,191.38,191.77,36686.0,179.902,180.4654,179.7235,180.0898,36686.0
2022-02-22 14:40:00,191.76,192.59,191.38,192.52,33267.0,180.0804,180.8598,179.7235,180.7941,33267.0
2022-02-22 14:50:00,192.5,192.98,192.17,192.68,42895.0,180.7753,181.2261,180.4654,180.9444,42895.0
2022-02-22 15:00:00,192.75,193.31,192.4,192.44,50773.0,181.0101,181.536,180.6814,180.719,50773.0
2022-02-22 15:10:00,192.52,192.84,192.33,192.41,44637.0,180.7941,181.0946,180.6157,180.6908,44637.0
2022-02-22 15:20:00,192.38,192.63,191.89,192.3,38491.0,180.6626,180.8974,180.2025,180.5875,38491.0
2022-02-22 15:30:00,192.29,192.39,191.92,192.16,49468.0,180.5781,180.672,180.2306,180.456,49468.0
2022-02-22 15:40:00,192.16,192.23,191.26,191.38,83713.0,180.456,180.5218,179.6108,179.7235,83713.0
2022-02-22 15:50:00,191.28,191.31,190.61,191.13,230876.0,179.6296,179.6578,179.0004,179.4888,230876.0
2022-02-23 09:30:00,191.72,192.32,190.81,191.91,75992.0,180.0428,180.6063,179.1882,180.2213,75992.0
2022-02-23 09:40:00,191.89,191.98,191.44,191.54,68016.0,180.2025,180.287,179.7799,179.8738,68016.0
2022-02-23 09:50:00,191.46,191.46,190.5,190.52,40379.0,179.7987,179.7987,178.8971,178.9159,40379.0
2022-02-23 10:00:00,190.6,190.6,190.11,190.17,44529.0,178.991,178.991,178.5309,178.5872,44529.0
2022-02-23 10:10:00,190.19,190.39,189.6,189.71,63508.0,178.606,178.7938,178.0519,178.1552,63508.0
2022-02-23 10:20:00,189.69,189.7,188.81,189.05,103846.0,178.1365,178.1459,177.3101,177.5354,103846.0
2022-02-23 10:30:00,188.95,189.98,188.85,189.78,44507.0,177.4415,178.4088,177.3476,178.221,44507.0
2022-02-23 10:40:00,189.76,189.87,189.43,189.69,42612.0,178.2022,178.3055,177.8923,178.1365,42612.0
2022-02-23 10:50:00,189.71,189.95,189.52,189.58,30369.0,178.1552,178.3806,177.9768,178.0332,30369.0
2022-02-23 11:00:00,189.43,189.71,188.89,189.08,54657.0,177.8923,178.1552,177.3852,177.5636,54657.0
2022-02-23 11:10:00,189.11,189.16,188.53,188.56,71399.0,177.5918,177.6387,177.0471,177.0753,71399.0
2022-02-23 11:20:00,188.55,189.04,188.35,188.84,52225.0,177.0659,177.5261,176.8781,177.3382,52225.0
2022-02-23 11:30:00,188.88,189.64,188.62,189.5,44938.0,177.3758,178.0895,177.1316,177.958,44938.0
2022-02-23 11:40:00,189.54,189.77,189.38,189.71,30304.0,177.9956,178.2116,177.8453,178.1552,30304.0
2022-02-23 11:50:00,189.73,189.93,189.56,189.84,33564.0,178.174,178.3618,178.0144,178.2773,33564.0
2022-02-23 12:00:00,189.86,189.86,189.45,189.61,30644.0,178.2961,178.2961,177.9111,178.0613,30644.0
2022-02-23 12:10:00,189.73,190.48,189.65,190.42,46889.0,178.174,178.8783,178.0989,178.822,46889.0
2022-02-23 12:20:00,190.42,190.42,189.99,190.16,42094.0,178.822,178.822,178.4182,178.5778,42094.0
2022-02-23 12:30:00,190.12,190.16,189.7,189.87,24159.0,178.5403,178.5778,178.1459,178.3055,24159.0
2022-02-23 12:40:00,189.87,189.87,189.47,189.5,21078.0,178.3055,178.3055,177.9299,177.958,21078.0
2022-02-23 12:50:00,189.51,189.51,189.12,189.31,28802.0,177.9674,177.9674,177.6012,177.7796,28802.0
2022-02-23 13:00:00,189.3,189.3,188.68,188.87,20408.0,177.7702,177.7702,177.188,177.3664,20408.0
2022-02-23 13:10:00,188.9,188.92,188.06,188.11,41095.0,177.3946,177.4134,176.6057,176.6527,41095.0
2022-02-23 13:20:00,188.12,188.32,187.87,187.93,45861.0,176.6621,176.8499,176.4273,176.4837,45861.0
2022-02-23 13:30:00,187.95,188.14,187.45,188.14,43494.0,176.5024,176.6809,176.0329,176.6809,43494.0
2022-02-23 13:40:00,188.1,188.79,188.04,188.61,35862.0,176.6433,177.2913,176.587,177.1222,35862.0
2022-02-23 13:50:00,188.6,188.63,187.92,188.04,31480.0,177.1129,177.141,176.4743,176.587,31480.0
2022-02-23 14:00:00,188.01,188.16,187.41,187.56,37792.0,176.5588,176.6997,175.9953,176.1362,37792.0
2022-02-23 14:10:00,187.63,187.97,187.5,187.85,39503.0,176.2019,176.5212,176.0799,176.4085,39503.0
2022-02-23 14:20:00,187.88,187.97,187.17,187.29,50639.0,176.4367,176.5212,175.77,175.8826,50639.0
2022-02-23 14:30:00,187.29,187.4,187.02,187.31,32461.0,175.8826,175.9859,175.6291,175.9014,32461.0
2022-02-23 14:40:00,187.3,187.35,186.56,187.1,57349.0,175.892,175.939,175.1971,175.7042,57349.0
2022-02-23 14:50:00,187.1,187.48,187.02,187.35,47122.0,175.7042,176.0611,175.6291,175.939,47122.0
2022-02-23 15:00:00,187.27,187.35,186.71,186.81,42587.0,175.8639,175.939,175.338,175.4319,42587.0
2022-02-23 15:10:00,186.87,187.3,186.61,187.1,53227.0,175.4882,175.892,175.2441,175.7042,53227.0
2022-02-23 15:20:00,187.12,187.52,187.05,187.51,56341.0,175.723,176.0986,175.6573,176.0892,56341.0
2022-02-23 15:30:00,187.43,187.47,186.79,186.79,62265.0,176.0141,176.0517,175.4131,175.4131,62265.0
2022-02-23 15:40:00,186.79,187.05,186.46,186.46,112165.0,175.4131,175.6573,175.1032,175.1032,112165.0
2022-02-23 15:50:00,186.49,186.95,186.37,186.76,216100.0,175.1314,175.5634,175.0187,175.3849,216100.0
2022-02-24 09:30:00,182.03,182.82,180.5,181.05,265541.0,170.943,171.6849,169.5062,170.0227,265541.0
2022-02-24 09:40:00,181.12,182.27,180.2,182.25,129563.0,170.0884,171.1684,169.2245,171.1496,129563.0
2022-02-24 09:50:00,182.25,182.89,181.44,182.65,139794.0,171.1496,171.7506,170.389,171.5253,139794.0
2022-02-24 10:00:00,182.63,183.04,181.74,182.35,168198.0,171.5065,171.8915,170.6707,171.2435,168198.0
2022-02-24 10:10:00,182.36,183.95,182.31,183.95,97728.0,171.2529,172.7461,171.206,172.7461,97728.0
2022-02-24 10:20:00,183.87,184.0,182.5,182.65,76980.0,172.6709,172.793,171.3844,171.5253,76980.0
2022-02-24 10:30:00,182.63,183.05,181.79,182.56,102948.0,171.5065,171.9009,170.7176,171.4407,102948.0
2022-02-24 10:40:00,182.53,183.07,182.04,182.94,70243.0,171.4126,171.9197,170.9524,171.7976,70243.0
2022-02-24 10:50:00,182.88,183.2,182.45,182.45,42018.0,171.7412,172.0418,171.3374,171.3374,42018.0
2022-02-24 11:00:00,182.51,182.84,181.79,182.75,89259.0,171.3938,171.7037,170.7176,171.6192,89259.0
2022-02-24 11:10:00,182.8,183.19,182.4,182.93,75571.0,171.6661,172.0324,171.2905,171.7882,75571.0
2022-02-24 11:20:00,182.88,183.03,182.49,182.49,87346.0,171.7412,171.8821,171.375,171.375,87346.0
2022-02-24 11:30:00,182.58,183.12,182.35,182.74,50468.0,171.4595,171.9666,171.2435,171.6098,50468.0
2022-02-24 11:40:00,182.77,182.77,181.64,181.81,37074.0,171.6379,171.6379,170.5768,170.7364,37074.0
2022-02-24 11:50:00,181.84,182.49,181.69,182.44,52389.0,170.7646,171.375,170.6237,171.328,52389.0
2022-02-24 12:00:00,182.47,182.53,181.83,181.87,37501.0,171.3562,171.4126,170.7552,170.7928,37501.0
2022-02-24 12:10:00,181.9,181.94,180.98,181.29,55655.0,170.8209,170.8585,169.957,170.2481,55655.0
2022-02-24 12:20:00,181.38,181.51,180.96,181.51,49739.0,170.3326,170.4547,169.9382,170.4547,49739.0
2022-02-24 12:30:00,181.66,181.96,181.08,181.84,33531.0,170.5956,170.8773,170.0509,170.7646,33531.0
2022-02-24 12:40:00,181.92,182.0,181.42,181.5,32585.0,170.8397,170.9148,170.3702,170.4453,32585.0
2022-02-24 12:50:00,181.5,181.79,181.1,181.13,63239.0,170.4453,170.7176,170.0697,170.0978,63239.0
2022-02-24 13:00:00,181.08,181.2,180.66,181.07,43514.0,170.0509,170.1636,169.6565,170.0415,43514.0
2022-02-24 13:10:00,181.08,181.2,180.65,180.92,34152.0,170.0509,170.1636,169.6471,169.9006,34152.0
2022-02-24 13:20:00,180.9,181.05,180.01,180.05,96021.0,169.8818,170.0227,169.0461,169.0836,96021.0
2022-02-24 13:30:00,180.07,180.86,179.67,180.83,111385.0,169.1024,169.8443,168.7268,169.8161,111385.0
2022-02-24 13:40:00,180.86,181.98,180.61,181.87,57043.0,169.8443,170.8961,169.6095,170.7928,57043.0
2022-02-24 13:50:00,181.92,182.16,180.64,180.95,120696.0,170.8397,171.0651,169.6377,169.9288,120696.0
2022-02-24 14:00:00,180.91,181.29,180.59,180.76,55512.0,169.8912,170.2481,169.5907,169.7504,55512.0
2022-02-24 14:10:00,180.8,181.67,180.79,181.62,50181.0,169.7879,170.6049,169.7785,170.558,50181.0
2022-02-24 14:20:00,181.66,182.16,181.59,182.06,46679.0,170.5956,171.0651,170.5298,170.9712,46679.0
2022-02-24 14:30:00,182.04,183.08,181.85,182.9,73509.0,170.9524,171.9291,170.774,171.76,73509.0
2022-02-24 14:40:00,182.9,183.22,182.54,183.22,86685.0,171.76,172.0605,171.422,172.0605,86685.0
2022-02-24 14:50:00,183.21,183.62,183.02,183.3,41605.0,172.0511,172.4362,171.8727,172.1357,41605.0
2022-02-24 15:00:00,183.29,183.81,183.12,183.61,48668.0,172.1263,172.6146,171.9666,172.4268,48668.0
2022-02-24 15:10:00,183.56,183.68,183.17,183.32,49659.0,172.3798,172.4925,172.0136,172.1544,49659.0
2022-02-24 15:20:00,183.31,183.33,182.35,182.37,114657.0,172.1451,172.1638,171.2435,171.2623,114657.0
2022-02-24 15:30:00,182.37,184.46,182.27,184.37,115192.0,171.2623,173.225,171.1684,173.1405,115192.0
2022-02-24 15:40:00,184.38,184.57,183.9,184.14,113693.0,173.1499,173.3283,172.6991,172.9245,113693.0
2022-02-24 15:50:00,184.22,185.14,184.14,184.67,272801.0,172.9996,173.8636,172.9245,173.4222,272801.0
2022-02-25 09:30:00,184.94,187.35,184.74,187.07,102392.0,173.6758,175.939,173.488,175.676,102392.0
2022-02-25 09:40:00,187.05,187.06,185.22,185.71,44542.0,175.6573,175.6667,173.9387,174.3989,44542.0
2022-02-25 09:50:00,185.54,185.7,184.22,184.41,42004.0,174.2392,174.3895,172.9996,173.1781,42004.0
2022-02-25 10:00:00,184.47,185.0,184.12,184.84,42947.0,173.2344,173.7321,172.9057,173.5819,42947.0
2022-02-25 10:10:00,184.76,184.88,184.23,184.7,31102.0,173.5067,173.6194,173.009,173.4504,31102.0
2022-02-25 10:20:00,184.66,185.14,184.46,184.97,40163.0,173.4128,173.8636,173.225,173.7039,40163.0
2022-02-25 10:30:00,184.92,185.01,184.36,184.9,37037.0,173.657,173.7415,173.1311,173.6382,37037.0
2022-02-25 10:40:00,184.93,185.68,184.78,185.6,41756.0,173.6664,174.3707,173.5255,174.2956,41756.0
2022-02-25 10:50:00,185.6,185.73,185.0,185.31,41131.0,174.2956,174.4177,173.7321,174.0232,41131.0
2022-02-25 11:00:00,185.33,186.0,184.95,185.78,30859.0,174.042,174.6712,173.6852,174.4646,30859.0
2022-02-25 11:10:00,185.8,186.3,185.71,186.24,36120.0,174.4834,174.9529,174.3989,174.8966,36120.0
2022-02-25 11:20:00,186.39,186.8,186.07,186.52,50386.0,175.0375,175.4225,174.737,175.1595,50386.0
2022-02-25 11:30:00,186.54,186.9,186.33,186.86,36774.0,175.1783,175.5164,174.9811,175.4788,36774.0
2022-02-25 11:40:00,186.93,186.94,186.39,186.63,41487.0,175.5446,175.554,175.0375,175.2628,41487.0
2022-02-25 11:50:00,186.68,187.5,186.68,187.39,51172.0,175.3098,176.0799,175.3098,175.9766,51172.0
2022-02-25 12:00:00,187.4,187.67,186.98,187.04,25259.0,175.9859,176.2395,175.5915,175.6479,25259.0
2022-02-25 12:10:00,187.03,187.25,186.83,187.13,35825.0,175.6385,175.8451,175.4507,175.7324,35825.0
2022-02-25 12:20:00,187.12,187.24,186.8,187.06,40010.0,175.723,175.8357,175.4225,175.6667,40010.0
2022-02-25 12:30:00,187.09,187.56,187.09,187.45,68037.0,175.6948,176.1362,175.6948,176.0329,68037.0
2022-02-25 12:40:00,187.45,187.6,187.37,187.51,41367.0,176.0329,176.1738,175.9578,176.0892,41367.0
2022-02-25 12:50:00,187.47,187.56,187.08,187.21,46581.0,176.0517,176.1362,175.6854,175.8075,46581.0
2022-02-25 13:00:00,187.23,187.63,186.82,186.86,49930.0,175.8263,176.2019,175.4413,175.4788,49930.0
2022-02-25 13:10:00,186.86,187.19,186.61,187.19,36821.0,175.4788,175.7887,175.2441,175.7887,36821.0
2022-02-25 13:20:00,187.14,187.4,186.86,187.28,28403.0,175.7418,175.9859,175.4788,175.8733,28403.0
2022-02-25 13:30:00,187.33,187.5,187.0,187.25,26446.0,175.9202,176.0799,175.6103,175.8451,26446.0
2022-02-25 13:40:00,187.31,187.8,187.31,187.58,40249.0,175.9014,176.3616,175.9014,176.155,40249.0
2022-02-25 13:50:00,187.56,187.93,187.12,187.17,36766.0,176.1362,176.4837,175.723,175.77,36766.0
2022-02-25 14:00:00,187.17,187.29,186.88,187.02,26105.0,175.77,175.8826,175.4976,175.6291,26105.0
2022-02-25 14:10:00,187.07,187.14,186.58,186.72,26630.0,175.676,175.7418,175.2159,175.3474,26630.0
2022-02-25 14:20:00,186.69,187.17,186.64,186.98,44878.0,175.3192,175.77,175.2722,175.5915,44878.0
2022-02-25 14:30:00,187.0,187.12,186.53,186.63,35631.0,175.6103,175.723,175.1689,175.2628,35631.0
2022-02-25 14:40:00,186.61,186.92,186.42,186.55,47790.0,175.2441,175.5352,175.0656,175.1877,47790.0
2022-02-25 14:50:00,186.51,186.83,186.06,186.54,60262.0,175.1502,175.4507,174.7276,175.1783,60262.0
2022-02-25 15:00:00,186.53,186.63,186.16,186.54,39968.0,175.1689,175.2628,174.8215,175.1783,39968.0
2022-02-25 15:10:00,186.58,186.77,186.28,186.77,43417.0,175.2159,175.3943,174.9342,175.3943,43417.0
2022-02-25 15:20:00,186.8,187.1,186.76,186.8,46308.0,175.4225,175.7042,175.3849,175.4225,46308.0
2022-02-25 15:30:00,186.82,187.02,186.47,186.8,80878.0,175.4413,175.6291,175.1126,175.4225,80878.0
2022-02-25 15:40:00,186.8,187.12,186.78,186.85,102922.0,175.4225,175.723,175.4037,175.4694,102922.0
2022-02-25 15:50:00,186.9,187.23,186.74,187.0,225828.0,175.5164,175.8263,175.3661,175.6103,225828.0
2022-02-28 09:30:00,184.34,185.46,183.67,185.26,155961.0,173.1123,174.1641,172.4831,173.9763,155961.0
2022-02-28 09:40:00,185.24,185.26,184.07,184.94,49057.0,173.9575,173.9763,172.8588,173.6758,49057.0
2022-02-28 09:50:00,184.89,186.56,184.89,186.41,65322.0,173.6288,175.1971,173.6288,175.0562,65322.0
2022-02-28 10:00:00,186.41,186.79,186.16,186.55,67231.0,175.0562,175.4131,174.8215,175.1877,67231.0
2022-02-28 10:10:00,186.49,186.82,186.25,186.72,52243.0,175.1314,175.4413,174.906,175.3474,52243.0
2022-02-28 10:20:00,186.72,187.69,186.58,187.52,73693.0,175.3474,176.2583,175.2159,176.0986,73693.0
2022-02-28 10:30:00,187.38,188.26,187.37,188.12,53881.0,175.9672,176.7936,175.9578,176.6621,53881.0
2022-02-28 10:40:00,188.13,188.36,188.04,188.1,42549.0,176.6715,176.8875,176.587,176.6433,42549.0
2022-02-28 10:50:00,187.93,188.25,187.73,188.13,83392.0,176.4837,176.7842,176.2958,176.6715,83392.0
2022-02-28 11:00:00,188.17,188.51,187.83,187.9,41128.0,176.709,177.0283,176.3898,176.4555,41128.0
2022-02-28 11:10:00,187.9,188.45,187.7,188.19,42669.0,176.4555,176.972,176.2677,176.7278,42669.0
2022-02-28 11:20:00,188.13,188.68,188.12,188.49,50268.0,176.6715,177.188,176.6621,177.0096,50268.0
2022-02-28 11:30:00,188.46,188.54,187.96,188.09,32300.0,176.9814,177.0565,176.5118,176.6339,32300.0
2022-02-28 11:40:00,188.09,188.41,187.8,188.05,38120.0,176.6339,176.9344,176.3616,176.5964,38120.0
2022-02-28 11:50:00,188.07,188.56,187.89,188.52,49275.0,176.6151,177.0753,176.4461,177.0377,49275.0
2022-02-28 12:00:00,188.5,188.77,187.76,187.96,48974.0,177.0189,177.2725,176.324,176.5118,48974.0
2022-02-28 12:10:00,187.9,187.97,187.42,187.64,52649.0,176.4555,176.5212,176.0047,176.2113,52649.0
2022-02-28 12:20:00,187.69,188.04,187.4,187.92,38689.0,176.2583,176.587,175.9859,176.4743,38689.0
2022-02-28 12:30:00,187.89,188.0,187.53,187.69,22289.0,176.4461,176.5494,176.108,176.2583,22289.0
2022-02-28 12:40:00,187.72,187.75,186.93,187.27,37084.0,176.2865,176.3146,175.5446,175.8639,37084.0
2022-02-28 12:50:00,187.27,187.3,186.95,187.3,31272.0,175.8639,175.892,175.5634,175.892,31272.0
2022-02-28 13:00:00,187.29,187.83,187.22,187.7,32753.0,175.8826,176.3898,175.8169,176.2677,32753.0
2022-02-28 13:10:00,187.63,187.89,187.32,187.45,50933.0,176.2019,176.4461,175.9108,176.0329,50933.0
2022-02-28 13:20:00,187.42,187.54,187.15,187.38,39716.0,176.0047,176.1174,175.7512,175.9672,39716.0
2022-02-28 13:30:00,187.4,187.49,187.04,187.33,53229.0,175.9859,176.0705,175.6479,175.9202,53229.0
2022-02-28 13:40:00,187.29,187.55,187.13,187.51,22827.0,175.8826,176.1268,175.7324,176.0892,22827.0
2022-02-28 13:50:00,187.53,188.08,187.52,187.87,36383.0,176.108,176.6245,176.0986,176.4273,36383.0
2022-02-28 14:00:00,187.84,187.84,186.28,186.34,54655.0,176.3991,176.3991,174.9342,174.9905,54655.0
2022-02-28 14:10:00,186.34,186.76,186.19,186.68,37963.0,174.9905,175.3849,174.8496,175.3098,37963.0
2022-02-28 14:20:00,186.7,186.73,186.3,186.4,35567.0,175.3286,175.3568,174.9529,175.0469,35567.0
2022-02-28 14:30:00,186.48,186.51,186.09,186.14,49181.0,175.122,175.1502,174.7557,174.8027,49181.0
2022-02-28 14:40:00,186.2,187.05,186.15,186.47,27476.0,174.859,175.6573,174.8121,175.1126,27476.0
2022-02-28 14:50:00,186.47,186.66,186.33,186.5,35393.0,175.1126,175.291,174.9811,175.1408,35393.0
2022-02-28 15:00:00,186.55,186.71,186.2,186.6,35118.0,175.1877,175.338,174.859,175.2347,35118.0
2022-02-28 15:10:00,186.53,186.61,186.22,186.49,29086.0,175.1689,175.2441,174.8778,175.1314,29086.0
2022-02-28 15:20:00,186.53,187.11,186.53,186.82,34014.0,175.1689,175.7136,175.1689,175.4413,34014.0
2022-02-28 15:30:00,186.77,186.77,185.94,186.17,46623.0,175.3943,175.3943,174.6149,174.8309,46623.0
2022-02-28 15:40:00,186.24,187.55,186.24,187.34,108733.0,174.8966,176.1268,174.8966,175.9296,108733.0
2022-02-28 15:50:00,187.4,188.03,187.31,187.58,332851.0,175.9859,176.5776,175.9014,176.155,332851.0
2022-03-01 09:30:00,187.77,188.22,187.0,187.27,91687.0,176.3334,176.756,175.6103,175.8639,91687.0
2022-03-01 09:40:00,187.18,187.38,186.31,186.97,36016.0,175.7793,175.9672,174.9623,175.5821,36016.0
2022-03-01 09:50:00,186.94,186.96,185.5,185.61,53531.0,175.554,175.5727,174.2017,174.305,53531.0
2022-03-01 10:00:00,185.75,186.34,185.16,185.17,48544.0,174.4364,174.9905,173.8824,173.8918,48544.0
2022-03-01 10:10:00,185.2,185.25,184.71,185.08,54948.0,173.9199,173.9669,173.4598,173.8072,54948.0
2022-03-01 10:20:00,185.05,185.42,184.42,184.81,61246.0,173.7791,174.1265,173.1874,173.5537,61246.0
2022-03-01 10:30:00,184.87,184.87,183.6,183.6,69311.0,173.61,173.61,172.4174,172.4174,69311.0
2022-03-01 10:40:00,183.55,183.75,183.25,183.5,91496.0,172.3704,172.5583,172.0887,172.3235,91496.0
2022-03-01 10:50:00,183.54,183.76,183.23,183.32,55117.0,172.361,172.5676,172.0699,172.1544,55117.0
2022-03-01 11:00:00,183.31,183.72,183.01,183.16,66597.0,172.1451,172.5301,171.8633,172.0042,66597.0
2022-03-01 11:10:00,183.21,183.52,182.88,182.95,55505.0,172.0511,172.3423,171.7412,171.807,55505.0
2022-03-01 11:20:00,182.94,183.17,182.65,182.86,52254.0,171.7976,172.0136,171.5253,171.7225,52254.0
2022-03-01 11:30:00,182.83,182.83,181.65,181.86,91517.0,171.6943,171.6943,170.5862,170.7834,91517.0
2022-03-01 11:40:00,181.9,182.1,181.2,181.44,71236.0,170.8209,171.0088,170.1636,170.389,71236.0
2022-03-01 11:50:00,181.44,181.67,181.1,181.45,84071.0,170.389,170.6049,170.0697,170.3983,84071.0
2022-03-01 12:00:00,181.4,181.58,181.15,181.27,39924.0,170.3514,170.5204,170.1166,170.2293,39924.0
2022-03-01 12:10:00,181.27,182.03,180.8,181.75,68229.0,170.2293,170.943,169.7879,170.6801,68229.0
2022-03-01 12:20:00,181.8,181.8,180.71,180.83,71071.0,170.727,170.727,169.7034,169.8161,71071.0
2022-03-01 12:30:00,180.8,181.18,180.64,181.06,83665.0,169.7879,170.1448,169.6377,170.0321,83665.0
2022-03-01 12:40:00,181.07,181.96,181.07,181.9,37615.0,170.0415,170.8773,170.0415,170.8209,37615.0
2022-03-01 12:50:00,181.91,182.31,181.69,182.22,42695.0,170.8303,171.206,170.6237,171.1214,42695.0
2022-03-01 13:00:00,182.19,182.51,182.0,182.16,44156.0,171.0933,171.3938,170.9148,171.0651,44156.0
2022-03-01 13:10:00,182.18,182.18,181.54,181.77,48779.0,171.0839,171.0839,170.4829,170.6989,48779.0
2022-03-01 13:20:00,181.77,181.88,181.2,181.24,41483.0,170.6989,170.8022,170.1636,170.2011,41483.0
2022-03-01 13:30:00,181.21,181.92,181.16,181.79,40717.0,170.173,170.8397,170.126,170.7176,40717.0
2022-03-01 13:40:00,181.8,181.82,181.05,181.29,32916.0,170.727,170.7458,170.0227,170.2481,32916.0
2022-03-01 13:50:00,181.33,181.49,181.12,181.25,35337.0,170.2857,170.4359,170.0884,170.2105,35337.0
2022-03-01 14:00:00,181.28,181.93,181.06,181.61,68687.0,170.2387,170.8491,170.0321,170.5486,68687.0
2022-03-01 14:10:00,181.66,182.55,181.45,182.55,65359.0,170.5956,171.4313,170.3983,171.4313,65359.0
2022-03-01 14:20:00,182.54,183.07,182.43,183.05,30596.0,171.422,171.9197,171.3187,171.9009,30596.0
2022-03-01 14:30:00,182.95,183.49,182.75,183.41,34657.0,171.807,172.3141,171.6192,172.239,34657.0
2022-03-01 14:40:00,183.41,183.75,183.3,183.37,47335.0,172.239,172.5583,172.1357,172.2014,47335.0
2022-03-01 14:50:00,183.34,183.34,182.79,182.95,25821.0,172.1732,172.1732,171.6567,171.807,25821.0
2022-03-01 15:00:00,182.98,184.0,182.84,183.57,60954.0,171.8352,172.793,171.7037,172.3892,60954.0
2022-03-01 15:10:00,183.6,183.6,182.76,182.77,39650.0,172.4174,172.4174,171.6286,171.6379,39650.0
2022-03-01 15:20:00,182.81,183.06,182.64,182.86,56869.0,171.6755,171.9103,171.5159,171.7225,56869.0
2022-03-01 15:30:00,182.84,183.29,182.44,183.17,87001.0,171.7037,172.1263,171.328,172.0136,87001.0
2022-03-01 15:40:00,183.11,183.48,182.15,182.19,85060.0,171.9572,172.3047,171.0557,171.0933,85060.0
2022-03-01 15:50:00,182.1,183.07,182.01,182.92,266592.0,171.0088,171.9197,170.9242,171.7788,266592.0
2022-03-02 09:30:00,185.2,186.26,185.0,186.06,113737.0,173.9199,174.9154,173.7321,174.7276,113737.0
2022-03-02 09:40:00,186.16,186.91,186.07,186.65,100441.0,174.8215,175.5258,174.737,175.2816,100441.0
2022-03-02 09:50:00,186.71,187.2,186.42,186.93,62210.0,175.338,175.7981,175.0656,175.5446,62210.0
2022-03-02 10:00:00,186.93,187.14,186.22,186.34,81406.0,175.5446,175.7418,174.8778,174.9905,81406.0
2022-03-02 10:10:00,186.38,186.41,185.65,186.33,27199.0,175.0281,175.0562,174.3425,174.9811,27199.0
2022-03-02 10:20:00,186.33,187.7,186.33,187.17,81097.0,174.9811,176.2677,174.9811,175.77,81097.0
2022-03-02 10:30:00,187.22,188.05,186.7,187.74,45218.0,175.8169,176.5964,175.3286,176.3052,45218.0
2022-03-02 10:40:00,187.7,188.14,187.54,188.02,32444.0,176.2677,176.6809,176.1174,176.5682,32444.0
2022-03-02 10:50:00,188.08,188.2,187.56,188.11,24630.0,176.6245,176.7372,176.1362,176.6527,24630.0
2022-03-02 11:00:00,188.15,189.19,187.91,188.97,80718.0,176.6903,177.6669,176.4649,177.4603,80718.0
2022-03-02 11:10:00,189.03,189.42,188.75,188.98,70040.0,177.5167,177.8829,177.2537,177.4697,70040.0
2022-03-02 11:20:00,189.02,189.38,188.57,189.04,96713.0,177.5073,177.8453,177.0847,177.5261,96713.0
2022-03-02 11:30:00,188.98,189.69,188.86,189.55,103592.0,177.4697,178.1365,177.357,178.005,103592.0
2022-03-02 11:40:00,189.57,190.25,189.44,189.83,49739.0,178.0238,178.6624,177.9017,178.2679,49739.0
2022-03-02 11:50:00,189.81,190.2,189.72,190.13,43634.0,178.2492,178.6154,178.1646,178.5497,43634.0
2022-03-02 12:00:00,190.13,190.6,190.01,190.06,36523.0,178.5497,178.991,178.437,178.4839,36523.0
2022-03-02 12:10:00,190.06,190.37,189.84,190.26,66167.0,178.4839,178.775,178.2773,178.6717,66167.0
2022-03-02 12:20:00,190.25,191.05,190.13,190.86,47600.0,178.6624,179.4136,178.5497,179.2352,47600.0
2022-03-02 12:30:00,190.92,191.64,190.81,191.52,52885.0,179.2916,179.9677,179.1882,179.855,52885.0
2022-03-02 12:40:00,191.52,191.53,191.03,191.45,45802.0,179.855,179.8644,179.3949,179.7893,45802.0
2022-03-02 12:50:00,191.46,191.76,191.08,191.76,23237.0,179.7987,180.0804,179.4418,180.0804,23237.0
2022-03-02 13:00:00,191.79,192.03,191.63,191.93,52764.0,180.1086,180.3339,179.9583,180.24,52764.0
2022-03-02 13:10:00,191.95,192.04,191.83,191.92,48679.0,180.2588,180.3433,180.1461,180.2306,48679.0
2022-03-02 13:20:00,191.96,192.26,191.93,192.13,60153.0,180.2682,180.5499,180.24,180.4279,60153.0
2022-03-02 13:30:00,192.17,192.88,192.17,192.84,89220.0,180.4654,181.1322,180.4654,181.0946,89220.0
2022-03-02 13:40:00,192.85,192.93,192.33,192.5,71256.0,181.104,181.1791,180.6157,180.7753,71256.0
2022-03-02 13:50:00,192.69,193.0,192.6,192.79,64276.0,180.9537,181.2449,180.8692,181.0477,64276.0
2022-03-02 14:00:00,192.79,193.18,192.59,192.92,87216.0,181.0477,181.4139,180.8598,181.1697,87216.0
2022-03-02 14:10:00,192.92,193.22,192.83,192.92,77827.0,181.1697,181.4515,181.0852,181.1697,77827.0
2022-03-02 14:20:00,192.99,193.1,192.21,192.27,95567.0,181.2355,181.3388,180.503,180.5593,95567.0
2022-03-02 14:30:00,192.26,193.0,192.08,193.0,52547.0,180.5499,181.2449,180.3809,181.2449,52547.0
2022-03-02 14:40:00,193.02,193.09,192.61,193.01,87366.0,181.2636,181.3294,180.8786,181.2543,87366.0
2022-03-02 14:50:00,193.04,193.32,191.93,192.28,195945.0,181.2824,181.5454,180.24,180.5687,195945.0
2022-03-02 15:00:00,192.28,192.98,192.26,192.86,72932.0,180.5687,181.2261,180.5499,181.1134,72932.0
2022-03-02 15:10:00,192.8,193.33,192.68,193.25,185103.0,181.057,181.5548,180.9444,181.4796,185103.0
2022-03-02 15:20:00,193.22,193.3,192.95,193.1,54404.0,181.4515,181.5266,181.1979,181.3388,54404.0
2022-03-02 15:30:00,193.12,193.33,193.02,193.04,100759.0,181.3576,181.5548,181.2636,181.2824,100759.0
2022-03-02 15:40:00,193.05,193.43,192.77,193.41,166688.0,181.2918,181.6487,181.0289,181.6299,166688.0
2022-03-02 15:50:00,193.41,193.56,192.51,192.61,475382.0,181.6299,181.7708,180.7847,180.8786,475382.0
2022-03-03 09:30:00,193.32,194.58,193.17,193.28,134482.0,181.5454,182.7286,181.4045,181.5078,134482.0
2022-03-03 09:40:00,193.4,195.7,193.4,194.56,120064.0,181.6205,183.7804,181.6205,182.7098,120064.0
2022-03-03 09:50:00,194.59,194.85,193.98,194.41,85344.0,182.738,182.9822,182.1652,182.569,85344.0
2022-03-03 10:00:00,194.42,194.68,193.23,193.53,65030.0,182.5784,182.8225,181.4609,181.7426,65030.0
2022-03-03 10:10:00,193.57,193.84,193.25,193.62,77355.0,181.7801,182.0337,181.4796,181.8271,77355.0
2022-03-03 10:20:00,193.57,193.88,193.14,193.71,57492.0,181.7801,182.0713,181.3763,181.9116,57492.0
2022-03-03 10:30:00,193.68,193.93,193.06,193.11,52122.0,181.8834,182.1182,181.3012,181.3482,52122.0
2022-03-03 10:40:00,193.12,193.68,193.11,193.59,69873.0,181.3576,181.8834,181.3482,181.7989,69873.0
2022-03-03 10:50:00,193.56,193.7,192.92,192.97,49014.0,181.7708,181.9022,181.1697,181.2167,49014.0
2022-03-03 11:00:00,192.95,193.11,192.62,192.84,45700.0,181.1979,181.3482,180.888,181.0946,45700.0
2022-03-03 11:10:00,192.82,192.84,192.34,192.78,68006.0,181.0758,181.0946,180.6251,181.0383,68006.0
2022-03-03 11:20:00,192.84,193.31,192.81,193.28,28230.0,181.0946,181.536,181.0664,181.5078,28230.0
2022-03-03 11:30:00,193.23,193.56,193.13,193.49,30864.0,181.4609,181.7708,181.3669,181.705,30864.0
2022-03-03 11:40:00,193.54,193.86,193.42,193.58,29119.0,181.752,182.0525,181.6393,181.7895,29119.0
2022-03-03 11:50:00,193.65,194.05,193.42,193.81,37491.0,181.8553,182.2309,181.6393,182.0055,37491.0
2022-03-03 12:00:00,193.8,194.54,193.7,194.5,45299.0,181.9961,182.6911,181.9022,182.6535,45299.0
2022-03-03 12:10:00,194.54,194.54,193.95,194.1,43295.0,182.6911,182.6911,182.137,182.2779,43295.0
2022-03-03 12:20:00,194.07,194.29,193.69,193.77,32186.0,182.2497,182.4563,181.8928,181.968,32186.0
2022-03-03 12:30:00,193.8,195.22,193.8,194.97,70666.0,181.9961,183.3296,181.9961,183.0949,70666.0
2022-03-03 12:40:00,194.94,195.09,194.58,195.03,37217.0,183.0667,183.2076,182.7286,183.1512,37217.0
2022-03-03 12:50:00,194.95,195.44,194.74,195.44,45905.0,183.0761,183.5362,182.8789,183.5362,45905.0
2022-03-03 13:00:00,195.44,195.88,195.31,195.49,47155.0,183.5362,183.9494,183.4142,183.5832,47155.0
2022-03-03 13:10:00,195.42,195.87,195.38,195.75,32854.0,183.5175,183.9401,183.4799,183.8274,32854.0
2022-03-03 13:20:00,195.67,195.67,195.4,195.59,31559.0,183.7522,183.7522,183.4987,183.6771,31559.0
2022-03-03 13:30:00,195.6,195.76,195.08,195.46,34764.0,183.6865,183.8368,183.1982,183.555,34764.0
2022-03-03 13:40:00,195.48,195.74,195.37,195.7,37399.0,183.5738,183.818,183.4705,183.7804,37399.0
2022-03-03 13:50:00,195.73,196.1,195.69,195.8,29893.0,183.8086,184.156,183.771,183.8743,29893.0
2022-03-03 14:00:00,195.77,196.1,195.77,195.81,27703.0,183.8461,184.156,183.8461,183.8837,27703.0
2022-03-03 14:10:00,195.82,196.58,195.75,196.41,66251.0,183.8931,184.6068,183.8274,184.4472,66251.0
2022-03-03 14:20:00,196.37,196.52,196.14,196.34,70545.0,184.4096,184.5505,184.1936,184.3814,70545.0
2022-03-03 14:30:00,196.36,196.48,196.25,196.35,42188.0,184.4002,184.5129,184.2969,184.3908,42188.0
2022-03-03 14:40:00,196.33,196.47,196.08,196.11,99140.0,184.372,184.5035,184.1373,184.1654,99140.0
2022-03-03 14:50:00,196.1,196.27,195.39,195.48,90371.0,184.156,184.3157,183.4893,183.5738,90371.0
2022-03-03 15:00:00,195.48,195.48,194.6,194.66,43453.0,183.5738,183.5738,182.7474,182.8038,43453.0
2022-03-03 15:10:00,194.7,195.09,194.57,195.01,48202.0,182.8413,183.2076,182.7192,183.1324,48202.0
2022-03-03 15:20:00,194.98,195.5,194.8,195.47,90207.0,183.1043,183.5926,182.9352,183.5644,90207.0
2022-03-03 15:30:00,195.43,195.46,194.6,195.1,95917.0,183.5269,183.555,182.7474,183.217,95917.0
2022-03-03 15:40:00,195.07,195.26,194.55,194.75,224918.0,183.1888,183.3672,182.7005,182.8883,224918.0
2022-03-03 15:50:00,194.71,195.03,194.37,194.82,360260.0,182.8507,183.1512,182.5314,182.954,360260.0
2022-03-04 09:30:00,191.1,193.25,190.31,192.76,145387.0,179.4606,181.4796,178.7187,181.0195,145387.0
2022-03-04 09:40:00,192.62,193.0,192.38,192.51,46416.0,180.888,181.2449,180.6626,180.7847,46416.0
2022-03-04 09:50:00,192.51,193.59,192.3,193.28,66101.0,180.7847,181.7989,180.5875,181.5078,66101.0
2022-03-04 10:00:00,193.4,193.84,192.45,192.68,46523.0,181.6205,182.0337,180.7284,180.9444,46523.0
2022-03-04 10:10:00,192.73,192.83,191.29,191.6,69360.0,180.9913,181.0852,179.639,179.9301,69360.0
2022-03-04 10:20:00,191.54,192.93,191.54,192.93,41666.0,179.8738,181.1791,179.8738,181.1791,41666.0
2022-03-04 10:30:00,192.91,193.36,192.56,193.03,91046.0,181.1603,181.5829,180.8317,181.273,91046.0
2022-03-04 10:40:00,192.95,192.95,191.58,191.91,37329.0,181.1979,181.1979,179.9114,180.2213,37329.0
2022-03-04 10:50:00,191.91,191.92,190.75,191.06,37016.0,180.2213,180.2306,179.1319,179.423,37016.0
2022-03-04 11:00:00,191.05,191.36,190.9,190.99,39522.0,179.4136,179.7048,179.2728,179.3573,39522.0
2022-03-04 11:10:00,190.99,191.81,190.72,191.58,64353.0,179.3573,180.1273,179.1037,179.9114,64353.0
2022-03-04 11:20:00,191.53,192.16,191.38,191.74,49336.0,179.8644,180.456,179.7235,180.0616,49336.0
2022-03-04 11:30:00,191.67,192.74,191.48,192.72,48881.0,179.9959,181.0007,179.8174,180.9819,48881.0
2022-03-04 11:40:00,192.66,192.74,192.0,192.3,31041.0,180.9256,181.0007,180.3058,180.5875,31041.0
2022-03-04 11:50:00,192.25,192.3,192.0,192.23,35698.0,180.5405,180.5875,180.3058,180.5218,35698.0
2022-03-04 12:00:00,192.28,192.95,192.06,192.83,41048.0,180.5687,181.1979,180.3621,181.0852,41048.0
2022-03-04 12:10:00,192.85,194.04,192.83,193.73,57508.0,181.104,182.2215,181.0852,181.9304,57508.0
2022-03-04 12:20:00,193.74,194.13,193.53,193.98,70994.0,181.9398,182.306,181.7426,182.1652,70994.0
2022-03-04 12:30:00,194.0,194.48,193.8,194.29,70074.0,182.184,182.6347,181.9961,182.4563,70074.0
2022-03-04 12:40:00,194.29,194.36,193.94,194.08,52794.0,182.4563,182.522,182.1276,182.2591,52794.0
2022-03-04 12:50:00,194.12,194.81,194.04,194.78,62711.0,182.2966,182.9446,182.2215,182.9164,62711.0
2022-03-04 13:00:00,194.8,195.7,194.74,195.55,81675.0,182.9352,183.7804,182.8789,183.6395,81675.0
2022-03-04 13:10:00,195.58,195.76,195.19,195.26,71173.0,183.6677,183.8368,183.3015,183.3672,71173.0
2022-03-04 13:20:00,195.32,195.67,195.25,195.44,52959.0,183.4236,183.7522,183.3578,183.5362,52959.0
2022-03-04 13:30:00,195.45,195.66,195.32,195.55,33945.0,183.5456,183.7428,183.4236,183.6395,33945.0
2022-03-04 13:40:00,195.54,195.54,194.79,195.0,43698.0,183.6302,183.6302,182.9258,183.123,43698.0
2022-03-04 13:50:00,195.04,195.22,194.92,194.92,49517.0,183.1606,183.3296,183.0479,183.0479,49517.0
2022-03-04 14:00:00,194.99,195.06,194.56,194.79,48924.0,183.1137,183.1794,182.7098,182.9258,48924.0
2022-03-04 14:10:00,194.81,194.81,194.32,194.59,20837.0,182.9446,182.9446,182.4845,182.738,20837.0
2022-03-04 14:20:00,194.62,195.43,194.58,195.13,33306.0,182.7662,183.5269,182.7286,183.2451,33306.0
2022-03-04 14:30:00,195.23,195.37,194.64,194.68,27053.0,183.339,183.4705,182.785,182.8225,27053.0
2022-03-04 14:40:00,194.64,194.64,193.97,194.2,32738.0,182.785,182.785,182.1558,182.3718,32738.0
2022-03-04 14:50:00,194.17,194.53,193.95,193.99,38805.0,182.3436,182.6817,182.137,182.1746,38805.0
2022-03-04 15:00:00,194.01,195.01,194.01,194.66,43774.0,182.1933,183.1324,182.1933,182.8038,43774.0
2022-03-04 15:10:00,194.67,194.95,194.33,194.75,52012.0,182.8131,183.0761,182.4939,182.8883,52012.0
2022-03-04 15:20:00,194.81,195.25,194.52,194.97,64747.0,182.9446,183.3578,182.6723,183.0949,64747.0
2022-03-04 15:30:00,194.93,195.1,194.54,194.91,84143.0,183.0573,183.217,182.6911,183.0385,84143.0
2022-03-04 15:40:00,194.95,195.36,194.65,194.78,115296.0,183.0761,183.4611,182.7944,182.9164,115296.0
2022-03-04 15:50:00,194.83,196.01,194.68,195.66,214855.0,182.9634,184.0715,182.8225,183.7428,214855.0
2022-03-07 09:30:00,194.79,197.19,193.62,196.56,102055.0,182.9258,185.1797,181.8271,184.588,102055.0
2022-03-07 09:40:00,196.65,198.0,196.64,197.63,129264.0,184.6726,185.9403,184.6632,185.5929,129264.0
2022-03-07 09:50:00,197.78,198.94,197.6,198.65,101787.0,185.7337,186.8231,185.5647,186.5507,101787.0
2022-03-07 10:00:00,198.59,200.84,198.54,200.69,178183.0,186.4944,188.6073,186.4474,188.4665,178183.0
2022-03-07 10:10:00,200.68,201.55,200.29,201.37,259130.0,188.4571,189.2741,188.0908,189.1051,259130.0
2022-03-07 10:20:00,201.46,201.83,200.12,200.49,170573.0,189.1896,189.537,187.9312,188.2787,170573.0
2022-03-07 10:30:00,200.54,201.34,200.35,201.23,109239.0,188.3256,189.0769,188.1472,188.9736,109239.0
2022-03-07 10:40:00,201.21,202.27,201.1,201.87,134996.0,188.9548,189.9503,188.8515,189.5746,134996.0
2022-03-07 10:50:00,201.87,202.14,201.46,201.97,115520.0,189.5746,189.8282,189.1896,189.6685,115520.0
2022-03-07 11:00:00,201.99,202.95,201.8,202.83,140231.0,189.6873,190.5888,189.5089,190.4761,140231.0
2022-03-07 11:10:00,202.69,203.12,202.65,202.97,135634.0,190.3447,190.7485,190.3071,190.6076,135634.0
2022-03-07 11:20:00,202.94,203.5,202.67,203.46,101687.0,190.5794,191.1053,190.3259,191.0678,101687.0
2022-03-07 11:30:00,203.45,203.49,202.41,202.49,131217.0,191.0584,191.0959,190.0817,190.1569,131217.0
2022-03-07 11:40:00,202.47,202.63,202.06,202.07,138241.0,190.1381,190.2883,189.753,189.7624,138241.0
2022-03-07 11:50:00,202.07,202.07,200.44,200.66,68150.0,189.7624,189.7624,188.2317,188.4383,68150.0
2022-03-07 12:00:00,200.69,200.81,200.21,200.5,68666.0,188.4665,188.5792,188.0157,188.2881,68666.0
2022-03-07 12:10:00,200.53,200.81,199.77,199.78,85599.0,188.3162,188.5792,187.6025,187.6119,85599.0
2022-03-07 12:20:00,199.76,200.09,199.22,200.01,98080.0,187.5931,187.903,187.086,187.8279,98080.0
2022-03-07 12:30:00,199.92,199.92,198.56,199.06,74622.0,187.7434,187.7434,186.4662,186.9358,74622.0
2022-03-07 12:40:00,199.03,199.73,198.65,199.54,84092.0,186.9076,187.565,186.5507,187.3865,84092.0
2022-03-07 12:50:00,199.49,199.99,198.76,199.09,48494.0,187.3396,187.8091,186.654,186.9639,48494.0
2022-03-07 13:00:00,199.08,200.13,199.08,199.79,37578.0,186.9545,187.9406,186.9545,187.6213,37578.0
2022-03-07 13:10:00,199.75,199.75,199.06,199.1,37349.0,187.5837,187.5837,186.9358,186.9733,37349.0
2022-03-07 13:20:00,199.08,200.12,199.0,199.85,51106.0,186.9545,187.9312,186.8794,187.6776,51106.0
2022-03-07 13:30:00,199.87,200.01,199.61,199.68,46407.0,187.6964,187.8279,187.4523,187.518,46407.0
2022-03-07 13:40:00,199.65,199.92,199.12,199.19,134670.0,187.4898,187.7434,186.9921,187.0578,134670.0
2022-03-07 13:50:00,199.19,199.34,198.32,198.47,107139.0,187.0578,187.1987,186.2408,186.3817,107139.0
2022-03-07 14:00:00,198.48,198.8,198.11,198.65,90448.0,186.3911,186.6916,186.0436,186.5507,90448.0
2022-03-07 14:10:00,198.67,199.53,198.66,199.49,69086.0,186.5695,187.3771,186.5601,187.3396,69086.0
2022-03-07 14:20:00,199.48,199.53,198.94,199.11,81929.0,187.3302,187.3771,186.8231,186.9827,81929.0
2022-03-07 14:30:00,199.11,199.31,198.92,199.07,74664.0,186.9827,187.1705,186.8043,186.9452,74664.0
2022-03-07 14:40:00,199.07,199.13,198.71,198.84,88639.0,186.9452,187.0015,186.6071,186.7292,88639.0
2022-03-07 14:50:00,198.81,198.97,198.4,198.49,47512.0,186.701,186.8512,186.316,186.4005,47512.0
2022-03-07 15:00:00,198.48,198.72,198.09,198.23,78765.0,186.3911,186.6165,186.0248,186.1563,78765.0
2022-03-07 15:10:00,198.21,198.26,197.49,197.53,104834.0,186.1375,186.1845,185.4614,185.499,104834.0
2022-03-07 15:20:00,197.55,198.28,197.43,198.06,108974.0,185.5177,186.2033,185.405,185.9967,108974.0
2022-03-07 15:30:00,198.01,198.04,197.6,197.61,136102.0,185.9497,185.9779,185.5647,185.5741,136102.0
2022-03-07 15:40:00,197.61,198.24,196.95,197.03,318660.0,185.5741,186.1657,184.9543,185.0294,318660.0
2022-03-07 15:50:00,197.08,197.36,196.56,196.65,274456.0,185.0764,185.3393,184.588,184.6726,274456.0
2022-03-08 09:30:00,203.87,205.87,203.0,204.63,581281.0,191.4528,193.331,190.6358,192.1665,581281.0
2022-03-08 09:40:00,204.34,206.77,204.02,206.62,320332.0,191.8942,194.1762,191.5937,194.0353,320332.0
2022-03-08 09:50:00,206.65,206.99,205.86,206.27,218507.0,194.0635,194.3828,193.3216,193.7066,218507.0
2022-03-08 10:00:00,206.18,206.35,204.96,205.67,120113.0,193.6221,193.7817,192.4764,193.1432,120113.0
2022-03-08 10:10:00,205.48,208.0,205.21,207.9,204455.0,192.9647,195.3313,192.7112,195.2373,204455.0
2022-03-08 10:20:00,207.9,208.5,206.74,207.4,204035.0,195.2373,195.8008,194.148,194.7678,204035.0
2022-03-08 10:30:00,207.37,208.68,207.36,208.39,128635.0,194.7396,195.9698,194.7302,195.6975,128635.0
2022-03-08 10:40:00,208.39,209.64,208.32,209.54,189418.0,195.6975,196.8714,195.6318,196.7775,189418.0
2022-03-08 10:50:00,209.51,210.92,209.26,210.92,189346.0,196.7493,198.0734,196.5145,198.0734,189346.0
2022-03-08 11:00:00,210.94,210.96,209.52,210.22,174200.0,198.0922,198.111,196.7587,197.416,174200.0
2022-03-08 11:10:00,210.36,211.43,210.29,211.31,112961.0,197.5475,198.5523,197.4818,198.4396,112961.0
2022-03-08 11:20:00,211.3,211.36,210.57,210.94,103001.0,198.4303,198.4866,197.7447,198.0922,103001.0
2022-03-08 11:30:00,210.86,212.6,210.81,212.26,181739.0,198.0171,199.6511,197.9701,199.3318,181739.0
2022-03-08 11:40:00,212.26,213.67,212.14,213.06,142707.0,199.3318,200.6559,199.2191,200.0831,142707.0
2022-03-08 11:50:00,213.06,214.42,212.72,213.9,220780.0,200.0831,201.3602,199.7638,200.8719,220780.0
2022-03-08 12:00:00,213.99,214.29,213.35,213.99,143416.0,200.9564,201.2381,200.3554,200.9564,143416.0
2022-03-08 12:10:00,214.01,214.89,213.82,214.11,166399.0,200.9752,201.8016,200.7968,201.0691,166399.0
2022-03-08 12:20:00,214.19,214.28,212.24,213.32,156128.0,201.1442,201.2288,199.313,200.3272,156128.0
2022-03-08 12:30:00,213.32,213.96,213.06,213.6,132172.0,200.3272,200.9282,200.0831,200.5902,132172.0
2022-03-08 12:40:00,213.66,213.66,211.88,212.05,266971.0,200.6465,200.6465,198.9749,199.1346,266971.0
2022-03-08 12:50:00,212.02,212.61,211.34,212.39,98750.0,199.1064,199.6605,198.4678,199.4539,98750.0
2022-03-08 13:00:00,212.4,213.82,212.39,213.77,85636.0,199.4633,200.7968,199.4539,200.7498,85636.0
2022-03-08 13:10:00,213.81,213.83,212.8,212.89,69821.0,200.7874,200.8062,199.8389,199.9234,69821.0
2022-03-08 13:20:00,212.81,212.82,211.02,211.25,84331.0,199.8483,199.8577,198.1673,198.3833,84331.0
2022-03-08 13:30:00,211.19,211.25,210.45,210.86,59102.0,198.327,198.3833,197.632,198.0171,59102.0
2022-03-08 13:40:00,210.9,211.3,210.44,211.13,79339.0,198.0546,198.4303,197.6226,198.2706,79339.0
2022-03-08 13:50:00,211.13,211.4,210.47,210.73,75060.0,198.2706,198.5242,197.6508,197.895,75060.0
2022-03-08 14:00:00,210.63,211.37,209.96,210.91,63572.0,197.8011,198.496,197.1719,198.064,63572.0
2022-03-08 14:10:00,210.78,210.88,210.16,210.35,50845.0,197.9419,198.0358,197.3597,197.5381,50845.0
2022-03-08 14:20:00,210.35,211.49,209.9,211.32,53929.0,197.5381,198.6087,197.1155,198.449,53929.0
2022-03-08 14:30:00,211.26,212.17,210.82,211.84,63648.0,198.3927,199.2473,197.9795,198.9374,63648.0
2022-03-08 14:40:00,211.77,212.47,211.5,212.44,34986.0,198.8716,199.529,198.6181,199.5008,34986.0
2022-03-08 14:50:00,212.4,212.46,211.55,211.8,32067.0,199.4633,199.5196,198.665,198.8998,32067.0
2022-03-08 15:00:00,211.87,213.36,211.76,213.17,74353.0,198.9655,200.3648,198.8622,200.1864,74353.0
2022-03-08 15:10:00,213.18,213.38,212.29,212.43,143591.0,200.1958,200.3836,199.36,199.4914,143591.0
2022-03-08 15:20:00,212.36,212.39,211.33,211.35,133590.0,199.4257,199.4539,198.4584,198.4772,133590.0
2022-03-08 15:30:00,211.35,211.64,210.58,211.11,153685.0,198.4772,198.7495,197.7541,198.2518,153685.0
2022-03-08 15:40:00,211.09,211.24,210.21,210.33,203643.0,198.233,198.3739,197.4066,197.5193,203643.0
2022-03-08 15:50:00,210.25,211.08,209.68,209.9,474907.0,197.4442,198.2237,196.9089,197.1155,474907.0
2022-03-09 09:30:00,212.57,213.6,207.45,208.91,280757.0,199.6229,200.5902,194.8147,196.1858,280757.0
2022-03-09 09:40:00,209.0,211.32,209.0,209.58,100634.0,196.2703,198.449,196.2703,196.815,100634.0
2022-03-09 09:50:00,209.44,209.73,207.51,209.02,86477.0,196.6835,196.9559,194.8711,196.2891,86477.0
2022-03-09 10:00:00,209.18,210.42,208.45,209.69,84201.0,196.4394,197.6039,195.7538,196.9183,84201.0
2022-03-09 10:10:00,209.71,210.52,209.47,210.06,74661.0,196.9371,197.6978,196.7117,197.2658,74661.0
2022-03-09 10:20:00,209.92,210.29,209.13,210.08,35550.0,197.1343,197.4818,196.3924,197.2846,35550.0
2022-03-09 10:30:00,210.07,211.49,209.67,211.46,52753.0,197.2752,198.6087,196.8995,198.5805,52753.0
2022-03-09 10:40:00,211.47,211.64,210.84,211.04,48900.0,198.5899,198.7495,197.9983,198.1861,48900.0
2022-03-09 10:50:00,211.12,212.01,210.8,212.01,74066.0,198.2612,199.097,197.9607,199.097,74066.0
2022-03-09 11:00:00,212.08,212.38,211.36,212.14,61344.0,199.1627,199.4445,198.4866,199.2191,61344.0
2022-03-09 11:10:00,212.06,212.08,210.83,211.2,60598.0,199.144,199.1627,197.9889,198.3363,60598.0
2022-03-09 11:20:00,211.33,211.74,210.95,210.95,31675.0,198.4584,198.8435,198.1016,198.1016,31675.0
2022-03-09 11:30:00,211.05,212.0,211.05,211.52,29157.0,198.1955,199.0876,198.1955,198.6369,29157.0
2022-03-09 11:40:00,211.52,211.64,210.92,211.15,24113.0,198.6369,198.7495,198.0734,198.2894,24113.0
2022-03-09 11:50:00,211.05,211.05,210.32,210.65,35751.0,198.1955,198.1955,197.5099,197.8198,35751.0
2022-03-09 12:00:00,210.68,210.78,209.52,209.98,53895.0,197.848,197.9419,196.7587,197.1907,53895.0
2022-03-09 12:10:00,209.98,210.09,209.56,209.81,33679.0,197.1907,197.294,196.7962,197.031,33679.0
2022-03-09 12:20:00,209.73,210.37,209.45,209.47,47708.0,196.9559,197.5569,196.6929,196.7117,47708.0
2022-03-09 12:30:00,209.48,209.72,209.13,209.25,50227.0,196.7211,196.9465,196.3924,196.5051,50227.0
2022-03-09 12:40:00,209.26,209.28,208.1,208.23,69114.0,196.5145,196.5333,195.4252,195.5472,69114.0
2022-03-09 12:50:00,208.2,208.53,207.78,208.49,63076.0,195.5191,195.829,195.1247,195.7914,63076.0
2022-03-09 13:00:00,208.46,208.77,208.18,208.6,48469.0,195.7632,196.0544,195.5003,195.8947,48469.0
2022-03-09 13:10:00,208.5,209.22,208.5,208.76,42704.0,195.8008,196.4769,195.8008,196.045,42704.0
2022-03-09 13:20:00,208.77,208.96,208.53,208.92,23403.0,196.0544,196.2328,195.829,196.1952,23403.0
2022-03-09 13:30:00,208.9,208.9,208.15,208.26,41992.0,196.1764,196.1764,195.4721,195.5754,41992.0
2022-03-09 13:40:00,208.24,208.36,207.94,208.31,31042.0,195.5566,195.6693,195.2749,195.6224,31042.0
2022-03-09 13:50:00,208.24,208.28,207.78,208.01,29698.0,195.5566,195.5942,195.1247,195.3406,29698.0
2022-03-09 14:00:00,208.0,208.51,207.87,208.32,35220.0,195.3313,195.8102,195.2092,195.6318,35220.0
2022-03-09 14:10:00,208.32,208.8,208.19,208.64,31467.0,195.6318,196.0825,195.5097,195.9323,31467.0
2022-03-09 14:20:00,208.64,208.98,208.58,208.96,31317.0,195.9323,196.2516,195.8759,196.2328,31317.0
2022-03-09 14:30:00,209.0,209.12,208.77,208.78,94461.0,196.2703,196.383,196.0544,196.0637,94461.0
2022-03-09 14:40:00,208.74,209.04,208.54,209.01,40672.0,196.0262,196.3079,195.8384,196.2797,40672.0
2022-03-09 14:50:00,209.01,209.63,209.01,209.37,32806.0,196.2797,196.862,196.2797,196.6178,32806.0
2022-03-09 15:00:00,209.4,210.1,209.35,210.09,38302.0,196.646,197.3033,196.599,197.294,38302.0
2022-03-09 15:10:00,210.1,210.49,210.06,210.21,46313.0,197.3033,197.6696,197.2658,197.4066,46313.0
2022-03-09 15:20:00,210.27,210.8,210.24,210.59,80930.0,197.463,197.9607,197.4348,197.7635,80930.0
2022-03-09 15:30:00,210.61,210.97,210.53,210.56,96918.0,197.7823,198.1204,197.7072,197.7353,96918.0
2022-03-09 15:40:00,210.56,211.03,210.51,210.64,124831.0,197.7353,198.1767,197.6884,197.8105,124831.0
2022-03-09 15:50:00,210.64,210.95,209.64,209.72,347044.0,197.8105,198.1016,196.8714,196.9465,347044.0
2022-03-10 09:30:00,209.39,214.14,208.18,212.63,230781.0,196.6366,201.0973,195.5003,199.6792,230781.0
2022-03-10 09:40:00,212.58,214.98,211.35,214.9,178368.0,199.6323,201.8861,198.4772,201.811,178368.0
2022-03-10 09:50:00,214.91,217.03,214.32,216.99,200021.0,201.8204,203.8113,201.2663,203.7737,200021.0
2022-03-10 10:00:00,217.0,217.53,215.21,215.3,150957.0,203.7831,204.2808,202.1021,202.1866,150957.0
2022-03-10 10:10:00,215.37,215.54,213.92,214.15,65707.0,202.2524,202.412,200.8907,201.1067,65707.0
2022-03-10 10:20:00,214.16,214.16,213.11,213.38,56785.0,201.1161,201.1161,200.13,200.3836,56785.0
2022-03-10 10:30:00,213.43,213.72,212.91,213.63,46127.0,200.4305,200.7029,199.9422,200.6183,46127.0
2022-03-10 10:40:00,213.63,214.32,213.3,214.23,69275.0,200.6183,201.2663,200.3084,201.1818,69275.0
2022-03-10 10:50:00,214.19,214.49,212.81,212.85,51714.0,201.1442,201.426,199.8483,199.8858,51714.0
2022-03-10 11:00:00,212.8,212.8,211.82,212.2,76424.0,199.8389,199.8389,198.9186,199.2754,76424.0
2022-03-10 11:10:00,212.1,212.21,211.56,212.17,30070.0,199.1815,199.2848,198.6744,199.2473,30070.0
2022-03-10 11:20:00,212.15,212.44,211.89,212.15,42896.0,199.2285,199.5008,198.9843,199.2285,42896.0
2022-03-10 11:30:00,212.15,213.14,212.15,212.61,50717.0,199.2285,200.1582,199.2285,199.6605,50717.0
2022-03-10 11:40:00,212.69,214.0,212.63,213.48,64393.0,199.7356,200.9658,199.6792,200.4775,64393.0
2022-03-10 11:50:00,213.49,213.51,212.83,213.07,31153.0,200.4869,200.5057,199.8671,200.0925,31153.0
2022-03-10 12:00:00,213.1,213.34,212.82,212.93,43366.0,200.1206,200.346,199.8577,199.961,43366.0
2022-03-10 12:10:00,212.94,213.35,212.35,212.52,52481.0,199.9704,200.3554,199.4163,199.5759,52481.0
2022-03-10 12:20:00,212.58,213.08,211.88,211.95,93869.0,199.6323,200.1018,198.9749,199.0407,93869.0
2022-03-10 12:30:00,211.84,211.94,210.69,210.83,50598.0,198.9374,199.0313,197.8574,197.9889,50598.0
2022-03-10 12:40:00,210.81,211.11,210.65,210.94,33240.0,197.9701,198.2518,197.8198,198.0922,33240.0
2022-03-10 12:50:00,210.89,211.05,210.4,210.78,50955.0,198.0452,198.1955,197.5851,197.9419,50955.0
2022-03-10 13:00:00,210.78,210.87,210.17,210.77,27431.0,197.9419,198.0264,197.3691,197.9325,27431.0
2022-03-10 13:10:00,210.78,211.42,210.69,211.38,29732.0,197.9419,198.5429,197.8574,198.5054,29732.0
2022-03-10 13:20:00,211.34,211.48,211.0,211.05,25565.0,198.4678,198.5993,198.1485,198.1955,25565.0
2022-03-10 13:30:00,211.04,211.14,210.62,210.79,36048.0,198.1861,198.28,197.7917,197.9513,36048.0
2022-03-10 13:40:00,210.82,211.3,210.61,211.25,31363.0,197.9795,198.4303,197.7823,198.3833,31363.0
2022-03-10 13:50:00,211.3,211.43,210.63,210.71,34793.0,198.4303,198.5523,197.8011,197.8762,34793.0
2022-03-10 14:00:00,210.71,211.91,210.71,211.32,26226.0,197.8762,199.0031,197.8762,198.449,26226.0
2022-03-10 14:10:00,211.28,212.04,211.19,211.93,24391.0,198.4115,199.1252,198.327,199.0219,24391.0
2022-03-10 14:20:00,211.98,212.18,211.82,212.02,22684.0,199.0688,199.2567,198.9186,199.1064,22684.0
2022-03-10 14:30:00,212.09,212.42,212.02,212.28,43164.0,199.1721,199.482,199.1064,199.3506,43164.0
2022-03-10 14:40:00,212.2,212.44,211.86,212.43,25176.0,199.2754,199.5008,198.9561,199.4914,25176.0
2022-03-10 14:50:00,212.42,212.48,211.76,211.86,26962.0,199.482,199.5384,198.8622,198.9561,26962.0
2022-03-10 15:00:00,211.88,211.88,211.2,211.46,26772.0,198.9749,198.9749,198.3363,198.5805,26772.0
2022-03-10 15:10:00,211.47,211.92,211.35,211.81,31385.0,198.5899,199.0125,198.4772,198.9092,31385.0
2022-03-10 15:20:00,211.8,212.05,211.41,211.98,51779.0,198.8998,199.1346,198.5336,199.0688,51779.0
2022-03-10 15:30:00,212.05,212.08,211.6,211.74,57736.0,199.1346,199.1627,198.712,198.8435,57736.0
2022-03-10 15:40:00,211.78,212.16,211.66,211.94,65590.0,198.881,199.2379,198.7683,199.0313,65590.0
2022-03-10 15:50:00,211.95,212.59,211.74,211.79,285860.0,199.0407,199.6417,198.8435,198.8904,285860.0
2022-03-11 09:30:00,212.3,215.8,212.3,214.41,179019.0,199.3693,202.6562,199.3693,201.3508,179019.0
2022-03-11 09:40:00,214.49,216.05,213.92,215.87,77328.0,201.426,202.8909,200.8907,202.7219,77328.0
2022-03-11 09:50:00,215.89,216.34,214.79,214.9,91156.0,202.7407,203.1633,201.7077,201.811,91156.0
2022-03-11 10:00:00,214.84,215.01,213.84,214.4,68866.0,201.7546,201.9143,200.8156,201.3414,68866.0
2022-03-11 10:10:00,214.39,215.17,214.39,214.68,46439.0,201.3321,202.0645,201.3321,201.6044,46439.0
2022-03-11 10:20:00,214.63,215.75,214.05,215.59,64175.0,201.5574,202.6092,201.0128,202.459,64175.0
2022-03-11 10:30:00,215.55,216.1,214.63,216.08,66616.0,202.4214,202.9379,201.5574,202.9191,66616.0
2022-03-11 10:40:00,216.11,216.71,215.86,216.57,76975.0,202.9473,203.5107,202.7125,203.3793,76975.0
2022-03-11 10:50:00,216.7,217.38,216.4,217.06,78794.0,203.5014,204.1399,203.2196,203.8394,78794.0
2022-03-11 11:00:00,217.04,217.34,216.42,216.45,47508.0,203.8206,204.1024,203.2384,203.2666,47508.0
2022-03-11 11:10:00,216.47,216.79,216.21,216.5,63796.0,203.2854,203.5859,203.0412,203.3135,63796.0
2022-03-11 11:20:00,216.5,217.03,216.29,216.77,137111.0,203.3135,203.8113,203.1163,203.5671,137111.0
2022-03-11 11:30:00,216.76,217.52,216.74,217.51,83463.0,203.5577,204.2714,203.5389,204.262,83463.0
2022-03-11 11:40:00,217.54,217.77,217.12,217.2,54837.0,204.2902,204.5062,203.8958,203.9709,54837.0
2022-03-11 11:50:00,217.19,217.48,217.03,217.22,29647.0,203.9615,204.2338,203.8113,203.9897,29647.0
2022-03-11 12:00:00,217.27,217.62,216.53,216.53,31623.0,204.0366,204.3653,203.3417,203.3417,31623.0
2022-03-11 12:10:00,216.55,216.84,216.11,216.62,41467.0,203.3605,203.6328,202.9473,203.4262,41467.0
2022-03-11 12:20:00,216.59,216.69,215.7,215.7,33959.0,203.3981,203.492,202.5623,202.5623,33959.0
2022-03-11 12:30:00,215.73,216.13,215.2,215.45,67238.0,202.5904,202.9661,202.0927,202.3275,67238.0
2022-03-11 12:40:00,215.42,216.21,215.41,215.83,27663.0,202.2993,203.0412,202.2899,202.6843,27663.0
2022-03-11 12:50:00,215.82,216.31,215.71,216.21,37260.0,202.675,203.1351,202.5717,203.0412,37260.0
2022-03-11 13:00:00,216.17,216.49,215.97,216.09,24966.0,203.0036,203.3041,202.8158,202.9285,24966.0
2022-03-11 13:10:00,216.14,216.37,215.76,216.37,23360.0,202.9755,203.1915,202.6186,203.1915,23360.0
2022-03-11 13:20:00,216.39,216.39,216.09,216.14,19643.0,203.2102,203.2102,202.9285,202.9755,19643.0
2022-03-11 13:30:00,216.2,216.48,216.18,216.38,18450.0,203.0318,203.2948,203.013,203.2008,18450.0
2022-03-11 13:40:00,216.37,217.14,216.3,217.11,31685.0,203.1915,203.9146,203.1257,203.8864,31685.0
2022-03-11 13:50:00,217.15,217.17,216.49,216.52,36352.0,203.9239,203.9427,203.3041,203.3323,36352.0
2022-03-11 14:00:00,216.53,216.94,216.38,216.81,24335.0,203.3417,203.7267,203.2008,203.6047,24335.0
2022-03-11 14:10:00,216.7,216.92,216.43,216.44,23785.0,203.5014,203.708,203.2478,203.2572,23785.0
2022-03-11 14:20:00,216.38,216.86,216.34,216.73,23317.0,203.2008,203.6516,203.1633,203.5295,23317.0
2022-03-11 14:30:00,216.72,216.76,216.43,216.56,22584.0,203.5201,203.5577,203.2478,203.3699,22584.0
2022-03-11 14:40:00,216.53,216.6,216.16,216.55,26863.0,203.3417,203.4074,202.9942,203.3605,26863.0
2022-03-11 14:50:00,216.5,216.5,216.09,216.29,21348.0,203.3135,203.3135,202.9285,203.1163,21348.0
2022-03-11 15:00:00,216.3,216.3,215.56,215.6,27070.0,203.1257,203.1257,202.4308,202.4684,27070.0
2022-03-11 15:10:00,215.59,215.86,215.51,215.78,31897.0,202.459,202.7125,202.3838,202.6374,31897.0
2022-03-11 15:20:00,215.78,215.85,215.54,215.67,30076.0,202.6374,202.7031,202.412,202.5341,30076.0
2022-03-11 15:30:00,215.63,215.63,215.05,215.1,81737.0,202.4965,202.4965,201.9519,201.9988,81737.0
2022-03-11 15:40:00,215.07,215.22,214.75,215.03,90681.0,201.9706,202.1115,201.6701,201.9331,90681.0
2022-03-11 15:50:00,214.98,215.46,214.66,214.71,226484.0,201.8861,202.3369,201.5856,201.6326,226484.0
2022-03-14 09:30:00,216.3,218.19,215.37,215.66,148549.0,203.1257,204.9006,202.2524,202.5247,148549.0
2022-03-14 09:40:00,215.69,216.13,214.67,215.02,89648.0,202.5529,202.9661,201.595,201.9237,89648.0
2022-03-14 09:50:00,215.14,215.55,214.11,215.01,63294.0,202.0364,202.4214,201.0691,201.9143,63294.0
2022-03-14 10:00:00,214.98,215.15,214.01,214.59,57043.0,201.8861,202.0458,200.9752,201.5199,57043.0
2022-03-14 10:10:00,214.67,216.5,214.67,216.37,53398.0,201.595,203.3135,201.595,203.1915,53398.0
2022-03-14 10:20:00,216.44,217.16,216.09,217.14,50453.0,203.2572,203.9333,202.9285,203.9146,50453.0
2022-03-14 10:30:00,217.19,217.44,216.88,217.37,45354.0,203.9615,204.1963,203.6704,204.1305,45354.0
2022-03-14 10:40:00,217.45,217.96,217.09,217.58,42629.0,204.2057,204.6846,203.8676,204.3278,42629.0
2022-03-14 10:50:00,217.57,218.11,217.38,218.0,33318.0,204.3184,204.8255,204.1399,204.7222,33318.0
2022-03-14 11:00:00,218.07,218.1,217.5,217.51,35972.0,204.7879,204.8161,204.2526,204.262,35972.0
2022-03-14 11:10:00,217.5,218.33,217.42,217.9,36755.0,204.2526,205.0321,204.1775,204.6283,36755.0
2022-03-14 11:20:00,217.93,218.17,217.84,218.17,34729.0,204.6564,204.8818,204.5719,204.8818,34729.0
2022-03-14 11:30:00,218.12,218.49,218.02,218.41,34091.0,204.8349,205.1823,204.741,205.1072,34091.0
2022-03-14 11:40:00,218.39,218.44,217.26,217.31,55003.0,205.0884,205.1354,204.0272,204.0742,55003.0
2022-03-14 11:50:00,217.27,217.42,216.7,217.26,43102.0,204.0366,204.1775,203.5014,204.0272,43102.0
2022-03-14 12:00:00,217.17,217.17,215.61,215.88,53349.0,203.9427,203.9427,202.4777,202.7313,53349.0
2022-03-14 12:10:00,215.76,215.87,215.07,215.47,63341.0,202.6186,202.7219,201.9706,202.3463,63341.0
2022-03-14 12:20:00,215.49,215.87,215.13,215.87,40519.0,202.3651,202.7219,202.027,202.7219,40519.0
2022-03-14 12:30:00,215.84,216.2,215.73,216.03,43761.0,202.6937,203.0318,202.5904,202.8722,43761.0
2022-03-14 12:40:00,216.13,216.35,215.67,215.79,20950.0,202.9661,203.1727,202.5341,202.6468,20950.0
2022-03-14 12:50:00,215.81,215.84,215.13,215.13,30125.0,202.6656,202.6937,202.027,202.027,30125.0
2022-03-14 13:00:00,215.17,215.51,215.05,215.09,25259.0,202.0645,202.3838,201.9519,201.9894,25259.0
2022-03-14 13:10:00,215.08,215.17,214.65,214.87,36282.0,201.98,202.0645,201.5762,201.7828,36282.0
2022-03-14 13:20:00,214.91,215.0,214.32,214.41,46244.0,201.8204,201.9049,201.2663,201.3508,46244.0
2022-03-14 13:30:00,214.43,214.5,213.66,213.83,42486.0,201.3696,201.4354,200.6465,200.8062,42486.0
2022-03-14 13:40:00,213.83,213.91,213.18,213.3,51280.0,200.8062,200.8813,200.1958,200.3084,51280.0
2022-03-14 13:50:00,213.35,213.57,213.04,213.13,30080.0,200.3554,200.562,200.0643,200.1488,30080.0
2022-03-14 14:00:00,213.14,213.7,213.07,213.3,26958.0,200.1582,200.6841,200.0925,200.3084,26958.0
2022-03-14 14:10:00,213.25,213.42,212.93,213.14,23279.0,200.2615,200.4211,199.961,200.1582,23279.0
2022-03-14 14:20:00,213.13,213.39,212.98,213.36,34239.0,200.1488,200.393,200.0079,200.3648,34239.0
2022-03-14 14:30:00,213.36,214.2,213.31,214.11,32296.0,200.3648,201.1536,200.3178,201.0691,32296.0
2022-03-14 14:40:00,214.16,214.53,214.1,214.21,31408.0,201.1161,201.4635,201.0597,201.163,31408.0
2022-03-14 14:50:00,214.25,214.99,214.12,214.9,33131.0,201.2006,201.8955,201.0785,201.811,33131.0
2022-03-14 15:00:00,214.87,215.11,214.58,214.78,41822.0,201.7828,202.0082,201.5105,201.6983,41822.0
2022-03-14 15:10:00,214.75,215.62,214.73,215.38,41659.0,201.6701,202.4871,201.6513,202.2618,41659.0
2022-03-14 15:20:00,215.35,215.54,215.11,215.22,29162.0,202.2336,202.412,202.0082,202.1115,29162.0
2022-03-14 15:30:00,215.19,215.21,214.5,214.73,58757.0,202.0833,202.1021,201.4354,201.6513,58757.0
2022-03-14 15:40:00,214.73,215.36,214.69,215.26,101202.0,201.6513,202.243,201.6138,202.1491,101202.0
2022-03-14 15:50:00,215.21,215.76,214.73,215.44,193430.0,202.1021,202.6186,201.6513,202.3181,193430.0
2022-03-15 09:30:00,216.12,216.52,212.78,214.25,222343.0,202.9567,203.3323,199.8201,201.2006,222343.0
2022-03-15 09:40:00,214.26,214.54,211.27,211.69,145900.0,201.21,201.4729,198.4021,198.7965,145900.0
2022-03-15 09:50:00,211.77,213.4,211.56,213.32,94540.0,198.8716,200.4024,198.6744,200.3272,94540.0
2022-03-15 10:00:00,213.34,213.63,211.53,211.65,97666.0,200.346,200.6183,198.6462,198.7589,97666.0
2022-03-15 10:10:00,211.65,211.75,210.51,210.93,116397.0,198.7589,198.8528,197.6884,198.0828,116397.0
2022-03-15 10:20:00,210.84,213.88,210.8,213.4,62483.0,197.9983,200.8531,197.9607,200.4024,62483.0
2022-03-15 10:30:00,213.52,214.19,213.34,213.54,59688.0,200.515,201.1442,200.346,200.5338,59688.0
2022-03-15 10:40:00,213.45,214.81,213.4,214.54,30966.0,200.4493,201.7265,200.4024,201.4729,30966.0
2022-03-15 10:50:00,214.5,214.6,213.71,213.95,34009.0,201.4354,201.5293,200.6935,200.9189,34009.0
2022-03-15 11:00:00,213.94,214.16,213.73,213.84,22200.0,200.9095,201.1161,200.7123,200.8156,22200.0
2022-03-15 11:10:00,213.84,213.99,212.51,213.14,39779.0,200.8156,200.9564,199.5666,200.1582,39779.0
2022-03-15 11:20:00,213.18,213.85,212.74,213.84,22857.0,200.1958,200.8249,199.7825,200.8156,22857.0
2022-03-15 11:30:00,213.89,214.12,213.66,214.01,34573.0,200.8625,201.0785,200.6465,200.9752,34573.0
2022-03-15 11:40:00,214.03,214.78,213.96,214.37,42413.0,200.994,201.6983,200.9282,201.3133,42413.0
2022-03-15 11:50:00,214.41,214.7,213.5,214.2,73401.0,201.3508,201.6232,200.4963,201.1536,73401.0
2022-03-15 12:00:00,214.09,214.65,213.52,214.61,40363.0,201.0503,201.5762,200.515,201.5387,40363.0
2022-03-15 12:10:00,214.67,215.13,214.53,215.13,34570.0,201.595,202.027,201.4635,202.027,34570.0
2022-03-15 12:20:00,215.09,215.57,215.03,215.47,34045.0,201.9894,202.4402,201.9331,202.3463,34045.0
2022-03-15 12:30:00,215.48,215.77,215.47,215.76,32906.0,202.3557,202.628,202.3463,202.6186,32906.0
2022-03-15 12:40:00,215.77,215.84,215.35,215.48,30245.0,202.628,202.6937,202.2336,202.3557,30245.0
2022-03-15 12:50:00,215.42,215.83,214.92,215.83,46141.0,202.2993,202.6843,201.8298,202.6843,46141.0
2022-03-15 13:00:00,215.79,216.16,215.6,215.83,40775.0,202.6468,202.9942,202.4684,202.6843,40775.0
2022-03-15 13:10:00,215.78,215.78,214.93,215.02,27282.0,202.6374,202.6374,201.8392,201.9237,27282.0
2022-03-15 13:20:00,214.98,215.41,214.71,214.74,33252.0,201.8861,202.2899,201.6326,201.6607,33252.0
2022-03-15 13:30:00,214.74,214.92,214.31,214.41,27338.0,201.6607,201.8298,201.2569,201.3508,27338.0
2022-03-15 13:40:00,214.43,214.79,214.21,214.3,40463.0,201.3696,201.7077,201.163,201.2475,40463.0
2022-03-15 13:50:00,214.35,215.17,214.33,215.09,31150.0,201.2945,202.0645,201.2757,201.9894,31150.0
2022-03-15 14:00:00,215.08,215.56,214.37,215.56,46880.0,201.98,202.4308,201.3133,202.4308,46880.0
2022-03-15 14:10:00,215.53,215.6,214.74,214.87,40421.0,202.4026,202.4684,201.6607,201.7828,40421.0
2022-03-15 14:20:00,214.9,215.69,214.79,215.52,53668.0,201.811,202.5529,201.7077,202.3932,53668.0
2022-03-15 14:30:00,215.5,215.82,215.01,215.81,35657.0,202.3744,202.675,201.9143,202.6656,35657.0
2022-03-15 14:40:00,215.84,216.45,215.82,216.32,41126.0,202.6937,203.2666,202.675,203.1445,41126.0
2022-03-15 14:50:00,216.34,216.75,216.19,216.63,46879.0,203.1633,203.5483,203.0224,203.4356,46879.0
2022-03-15 15:00:00,216.57,216.67,216.11,216.22,33985.0,203.3793,203.4732,202.9473,203.0506,33985.0
2022-03-15 15:10:00,216.2,216.54,216.19,216.3,33129.0,203.0318,203.3511,203.0224,203.1257,33129.0
2022-03-15 15:20:00,216.3,216.63,216.23,216.43,35271.0,203.1257,203.4356,203.06,203.2478,35271.0
2022-03-15 15:30:00,216.45,216.93,216.4,216.91,56253.0,203.2666,203.7173,203.2196,203.6986,56253.0
2022-03-15 15:40:00,216.93,217.38,216.7,217.32,106984.0,203.7173,204.1399,203.5014,204.0836,106984.0
2022-03-15 15:50:00,217.33,217.38,216.13,216.55,299821.0,204.093,204.1399,202.9661,203.3605,299821.0
2022-03-16 09:30:00,217.5,218.93,217.5,218.89,91810.0,204.2526,205.5955,204.2526,205.558,91810.0
2022-03-16 09:40:00,218.9,219.49,218.1,218.1,50223.0,205.5674,206.1214,204.8161,204.8161,50223.0
2022-03-16 09:50:00,218.06,218.22,217.14,218.05,46610.0,204.7785,204.9288,203.9146,204.7691,46610.0
2022-03-16 10:00:00,218.13,218.13,217.32,217.72,47153.0,204.8443,204.8443,204.0836,204.4592,47153.0
2022-03-16 10:10:00,217.74,218.41,217.66,218.18,136400.0,204.478,205.1072,204.4029,204.8912,136400.0
2022-03-16 10:20:00,218.25,218.94,216.26,216.3,186785.0,204.9569,205.6049,203.0882,203.1257,186785.0
2022-03-16 10:30:00,216.3,216.5,213.49,214.26,183639.0,203.1257,203.3135,200.4869,201.21,183639.0
2022-03-16 10:40:00,214.39,214.39,212.32,213.16,132441.0,201.3321,201.3321,199.3881,200.177,132441.0
2022-03-16 10:50:00,213.21,213.54,212.7,213.54,66703.0,200.2239,200.5338,199.745,200.5338,66703.0
2022-03-16 11:00:00,213.46,213.83,212.92,213.16,59948.0,200.4587,200.8062,199.9516,200.177,59948.0
2022-03-16 11:10:00,213.24,214.37,213.21,214.14,36392.0,200.2521,201.3133,200.2239,201.0973,36392.0
2022-03-16 11:20:00,214.23,214.82,214.05,214.28,50338.0,201.1818,201.7359,201.0128,201.2288,50338.0
2022-03-16 11:30:00,214.33,214.97,214.32,214.94,49568.0,201.2757,201.8767,201.2663,201.8486,49568.0
2022-03-16 11:40:00,214.97,215.12,214.52,215.11,51661.0,201.8767,202.0176,201.4541,202.0082,51661.0
2022-03-16 11:50:00,215.11,215.82,215.08,215.57,56583.0,202.0082,202.675,201.98,202.4402,56583.0
2022-03-16 12:00:00,215.56,216.41,215.43,215.65,47954.0,202.4308,203.229,202.3087,202.5153,47954.0
2022-03-16 12:10:00,215.61,215.67,215.14,215.6,27510.0,202.4777,202.5341,202.0364,202.4684,27510.0
2022-03-16 12:20:00,215.61,215.79,215.06,215.67,23831.0,202.4777,202.6468,201.9612,202.5341,23831.0
2022-03-16 12:30:00,215.61,216.39,215.48,215.96,36425.0,202.4777,203.2102,202.3557,202.8064,36425.0
2022-03-16 12:40:00,215.94,216.07,215.12,215.28,39733.0,202.7876,202.9097,202.0176,202.1678,39733.0
2022-03-16 12:50:00,215.2,216.17,215.18,216.09,38739.0,202.0927,203.0036,202.0739,202.9285,38739.0
2022-03-16 13:00:00,216.14,216.34,215.34,215.4,31521.0,202.9755,203.1633,202.2242,202.2805,31521.0
2022-03-16 13:10:00,215.34,215.78,215.05,215.66,21356.0,202.2242,202.6374,201.9519,202.5247,21356.0
2022-03-16 13:20:00,215.66,216.21,215.57,216.09,24985.0,202.5247,203.0412,202.4402,202.9285,24985.0
2022-03-16 13:30:00,216.06,216.31,215.74,215.75,17095.0,202.9003,203.1351,202.5998,202.6092,17095.0
2022-03-16 13:40:00,215.62,216.19,215.55,215.79,26637.0,202.4871,203.0224,202.4214,202.6468,26637.0
2022-03-16 13:50:00,215.77,216.25,215.5,215.66,27479.0,202.628,203.0788,202.3744,202.5247,27479.0
2022-03-16 14:00:00,215.35,215.7,214.07,214.07,41875.0,202.2336,202.5623,201.0315,201.0315,41875.0
2022-03-16 14:10:00,214.01,214.57,213.89,214.57,43558.0,200.9752,201.5011,200.8625,201.5011,43558.0
2022-03-16 14:20:00,214.59,214.62,213.38,213.4,65976.0,201.5199,201.548,200.3836,200.4024,65976.0
2022-03-16 14:30:00,213.25,213.93,212.44,213.81,91407.0,200.2615,200.9001,199.5008,200.7874,91407.0
2022-03-16 14:40:00,213.82,214.96,213.81,214.22,62037.0,200.7968,201.8673,200.7874,201.1724,62037.0
2022-03-16 14:50:00,214.14,214.91,213.76,213.93,39350.0,201.0973,201.8204,200.7404,200.9001,39350.0
2022-03-16 15:00:00,213.93,214.82,213.69,214.09,43387.0,200.9001,201.7359,200.6747,201.0503,43387.0
2022-03-16 15:10:00,214.02,214.57,213.89,214.56,29024.0,200.9846,201.5011,200.8625,201.4917,29024.0
2022-03-16 15:20:00,214.56,215.14,214.51,214.92,43252.0,201.4917,202.0364,201.4447,201.8298,43252.0
2022-03-16 15:30:00,214.95,215.05,214.51,214.91,75375.0,201.8579,201.9519,201.4447,201.8204,75375.0
2022-03-16 15:40:00,214.91,215.52,214.56,215.48,101012.0,201.8204,202.3932,201.4917,202.3557,101012.0
2022-03-16 15:50:00,215.51,216.24,215.23,216.09,235962.0,202.3838,203.0694,202.1209,202.9285,235962.0
2022-03-17 09:30:00,215.32,217.11,214.34,216.44,61602.0,202.2054,203.8864,201.2851,203.2572,61602.0
2022-03-17 09:40:00,216.33,216.86,215.97,216.67,31894.0,203.1539,203.6516,202.8158,203.4732,31894.0
2022-03-17 09:50:00,216.64,216.94,215.59,216.14,36178.0,203.445,203.7267,202.459,202.9755,36178.0
2022-03-17 10:00:00,216.18,216.8,215.72,216.72,24353.0,203.013,203.5953,202.581,203.5201,24353.0
2022-03-17 10:10:00,216.7,218.01,216.4,217.98,50416.0,203.5014,204.7316,203.2196,204.7034,50416.0
2022-03-17 10:20:00,218.02,218.24,217.36,218.15,54495.0,204.741,204.9476,204.1212,204.863,54495.0
2022-03-17 10:30:00,218.14,218.58,217.98,218.56,41643.0,204.8536,205.2669,204.7034,205.2481,41643.0
2022-03-17 10:40:00,218.65,218.81,218.0,218.5,63504.0,205.3326,205.4828,204.7222,205.1917,63504.0
2022-03-17 10:50:00,218.53,218.72,218.1,218.36,31468.0,205.2199,205.3983,204.8161,205.0602,31468.0
2022-03-17 11:00:00,218.31,218.81,218.14,218.3,36315.0,205.0133,205.4828,204.8536,205.0039,36315.0
2022-03-17 11:10:00,218.27,218.44,217.64,217.96,40769.0,204.9757,205.1354,204.3841,204.6846,40769.0
2022-03-17 11:20:00,217.89,218.05,217.75,217.91,21292.0,204.6189,204.7691,204.4874,204.6377,21292.0
2022-03-17 11:30:00,217.88,218.48,217.72,218.45,22786.0,204.6095,205.1729,204.4592,205.1448,22786.0
2022-03-17 11:40:00,218.45,219.0,218.3,218.78,35363.0,205.1448,205.6613,205.0039,205.4547,35363.0
2022-03-17 11:50:00,218.77,219.34,218.62,219.19,30821.0,205.4453,205.9806,205.3044,205.8397,30821.0
2022-03-17 12:00:00,219.19,219.24,218.93,219.1,17738.0,205.8397,205.8867,205.5955,205.7552,17738.0
2022-03-17 12:10:00,219.11,219.29,218.89,219.09,37147.0,205.7646,205.9336,205.558,205.7458,37147.0
2022-03-17 12:20:00,219.08,219.79,219.03,219.73,35325.0,205.7364,206.4032,205.6894,206.3468,35325.0
2022-03-17 12:30:00,219.79,219.79,219.46,219.74,17034.0,206.4032,206.4032,206.0933,206.3562,17034.0
2022-03-17 12:40:00,219.69,219.99,219.57,219.99,32298.0,206.3092,206.591,206.1966,206.591,32298.0
2022-03-17 12:50:00,219.98,220.61,219.94,220.37,122248.0,206.5816,207.1732,206.544,206.9478,122248.0
2022-03-17 13:00:00,220.31,220.37,219.93,220.14,34967.0,206.8915,206.9478,206.5346,206.7318,34967.0
2022-03-17 13:10:00,220.18,220.25,219.75,219.75,32775.0,206.7694,206.8351,206.3656,206.3656,32775.0
2022-03-17 13:20:00,219.74,219.9,219.55,219.76,26011.0,206.3562,206.5065,206.1778,206.375,26011.0
2022-03-17 13:30:00,219.83,219.9,219.68,219.85,22194.0,206.4407,206.5065,206.2999,206.4595,22194.0
2022-03-17 13:40:00,219.86,220.24,219.85,220.03,33555.0,206.4689,206.8257,206.4595,206.6285,33555.0
2022-03-17 13:50:00,220.02,220.21,219.69,219.74,26273.0,206.6191,206.7976,206.3092,206.3562,26273.0
2022-03-17 14:00:00,219.73,220.05,219.63,220.01,23037.0,206.3468,206.6473,206.2529,206.6098,23037.0
2022-03-17 14:10:00,219.98,220.04,219.84,219.95,19879.0,206.5816,206.6379,206.4501,206.5534,19879.0
2022-03-17 14:20:00,219.96,220.24,219.84,219.97,54424.0,206.5628,206.8257,206.4501,206.5722,54424.0
2022-03-17 14:30:00,219.99,220.22,219.98,220.14,16820.0,206.591,206.807,206.5816,206.7318,16820.0
2022-03-17 14:40:00,220.09,220.88,220.03,220.81,34710.0,206.6849,207.4268,206.6285,207.361,34710.0
2022-03-17 14:50:00,220.81,221.25,220.74,221.21,80892.0,207.361,207.7742,207.2953,207.7367,80892.0
2022-03-17 15:00:00,221.22,221.22,220.62,220.64,29685.0,207.7461,207.7461,207.1826,207.2014,29685.0
2022-03-17 15:10:00,220.66,220.86,220.25,220.76,29852.0,207.2202,207.408,206.8351,207.3141,29852.0
2022-03-17 15:20:00,220.74,220.95,220.61,220.89,23854.0,207.2953,207.4925,207.1732,207.4362,23854.0
2022-03-17 15:30:00,220.89,220.92,220.17,220.28,76408.0,207.4362,207.4643,206.76,206.8633,76408.0
2022-03-17 15:40:00,220.25,221.22,220.25,221.21,98757.0,206.8351,207.7461,206.8351,207.7367,98757.0
2022-03-17 15:50:00,221.17,221.78,221.06,221.66,276745.0,207.6991,208.2719,207.5958,208.1593,276745.0
2022-03-18 09:30:00,219.48,219.81,218.69,219.33,636833.0,206.112,206.4219,205.3702,205.9712,636833.0
2022-03-18 09:40:00,219.25,219.84,218.0,218.76,41965.0,205.896,206.4501,204.7222,205.4359,41965.0
2022-03-18 09:50:00,218.67,219.46,218.2,219.3,29351.0,205.3514,206.0933,204.91,205.943,29351.0
2022-03-18 10:00:00,219.35,219.78,218.82,219.58,25376.0,205.99,206.3938,205.4922,206.2059,25376.0
2022-03-18 10:10:00,219.66,219.83,218.58,218.94,21208.0,206.2811,206.4407,205.2669,205.6049,21208.0
2022-03-18 10:20:00,218.83,219.54,218.67,219.16,18441.0,205.5016,206.1684,205.3514,205.8115,18441.0
2022-03-18 10:30:00,219.09,219.3,218.46,218.52,17442.0,205.7458,205.943,205.1542,205.2105,17442.0
2022-03-18 10:40:00,218.48,219.5,218.32,218.99,17316.0,205.1729,206.1308,205.0227,205.6519,17316.0
2022-03-18 10:50:00,219.0,219.1,218.73,218.98,20253.0,205.6613,205.7552,205.4077,205.6425,20253.0
2022-03-18 11:00:00,219.14,219.4,218.65,219.29,18631.0,205.7927,206.0369,205.3326,205.9336,18631.0
2022-03-18 11:10:00,219.35,219.74,219.12,219.37,16564.0,205.99,206.3562,205.774,206.0087,16564.0
2022-03-18 11:20:00,219.35,219.35,218.75,218.93,11188.0,205.99,205.99,205.4265,205.5955,11188.0
2022-03-18 11:30:00,218.97,219.57,218.83,218.97,23080.0,205.6331,206.1966,205.5016,205.6331,23080.0
2022-03-18 11:40:00,218.98,218.98,218.65,218.9,17290.0,205.6425,205.6425,205.3326,205.5674,17290.0
2022-03-18 11:50:00,218.88,219.08,218.48,218.92,18363.0,205.5486,205.7364,205.1729,205.5861,18363.0
2022-03-18 12:00:00,218.83,219.13,218.67,218.83,20482.0,205.5016,205.7834,205.3514,205.5016,20482.0
2022-03-18 12:10:00,218.72,219.22,218.72,219.07,32247.0,205.3983,205.8679,205.3983,205.727,32247.0
2022-03-18 12:20:00,219.01,219.41,218.69,219.41,23207.0,205.6707,206.0463,205.3702,206.0463,23207.0
2022-03-18 12:30:00,219.38,219.92,219.3,219.79,8537.0,206.0181,206.5252,205.943,206.4032,8537.0
2022-03-18 12:40:00,219.88,220.07,219.5,219.64,43549.0,206.4877,206.6661,206.1308,206.2623,43549.0
2022-03-18 12:50:00,219.69,219.99,219.66,219.92,11185.0,206.3092,206.591,206.2811,206.5252,11185.0
2022-03-18 13:00:00,219.96,219.99,219.68,219.72,11404.0,206.5628,206.591,206.2999,206.3374,11404.0
2022-03-18 13:10:00,219.72,220.43,219.63,220.34,20743.0,206.3374,207.0042,206.2529,206.9197,20743.0
2022-03-18 13:20:00,220.36,220.47,220.29,220.42,10577.0,206.9384,207.0417,206.8727,206.9948,10577.0
2022-03-18 13:30:00,220.4,220.62,220.38,220.46,14291.0,206.976,207.1826,206.9572,207.0323,14291.0
2022-03-18 13:40:00,220.46,220.63,220.28,220.55,46288.0,207.0323,207.192,206.8633,207.1169,46288.0
2022-03-18 13:50:00,220.55,220.61,220.12,220.3,31026.0,207.1169,207.1732,206.7131,206.8821,31026.0
2022-03-18 14:00:00,220.34,220.4,220.07,220.14,15267.0,206.9197,206.976,206.6661,206.7318,15267.0
2022-03-18 14:10:00,220.2,220.85,220.2,220.6,16057.0,206.7882,207.3986,206.7882,207.1638,16057.0
2022-03-18 14:20:00,220.53,220.58,220.18,220.29,25834.0,207.0981,207.145,206.7694,206.8727,25834.0
2022-03-18 14:30:00,220.3,220.55,220.19,220.39,16643.0,206.8821,207.1169,206.7788,206.9666,16643.0
2022-03-18 14:40:00,220.37,220.58,220.2,220.42,18743.0,206.9478,207.145,206.7882,206.9948,18743.0
2022-03-18 14:50:00,220.46,220.53,220.1,220.32,18591.0,207.0323,207.0981,206.6943,206.9009,18591.0
2022-03-18 15:00:00,220.36,220.72,220.3,220.58,27367.0,206.9384,207.2765,206.8821,207.145,27367.0
2022-03-18 15:10:00,220.55,220.94,220.55,220.91,26428.0,207.1169,207.4831,207.1169,207.4549,26428.0
2022-03-18 15:20:00,220.95,221.42,220.94,221.19,40667.0,207.4925,207.9339,207.4831,207.7179,40667.0
2022-03-18 15:30:00,221.2,221.7,221.0,221.04,85199.0,207.7273,208.1968,207.5395,207.577,85199.0
2022-03-18 15:40:00,221.04,221.46,221.04,221.26,76107.0,207.577,207.9714,207.577,207.7836,76107.0
2022-03-18 15:50:00,221.18,221.29,220.48,220.83,261645.0,207.7085,207.8118,207.0511,207.3798,261645.0
2022-03-21 09:30:00,221.0,223.95,220.99,223.05,130372.0,207.5395,210.3098,207.5301,209.4646,130372.0
2022-03-21 09:40:00,223.07,223.08,221.72,222.19,48805.0,209.4834,209.4928,208.2156,208.657,48805.0
2022-03-21 09:50:00,222.25,225.37,222.23,225.31,108374.0,208.7133,211.6433,208.6945,211.5869,108374.0
2022-03-21 10:00:00,225.33,226.27,224.55,225.49,90622.0,211.6057,212.4885,210.8732,211.756,90622.0
2022-03-21 10:10:00,225.47,226.81,225.33,226.54,84551.0,211.7372,212.9956,211.6057,212.742,84551.0
2022-03-21 10:20:00,226.58,227.05,225.35,225.93,76246.0,212.7796,213.221,211.6245,212.1692,76246.0
2022-03-21 10:30:00,225.96,226.0,225.0,225.09,45537.0,212.1974,212.2349,211.2958,211.3803,45537.0
2022-03-21 10:40:00,225.06,225.56,224.91,224.98,34807.0,211.3522,211.8217,211.2113,211.277,34807.0
2022-03-21 10:50:00,224.97,225.34,224.7,224.85,28582.0,211.2677,211.6151,211.0141,211.155,28582.0
2022-03-21 11:00:00,224.88,225.14,224.21,224.28,46778.0,211.1831,211.4273,210.5539,210.6197,46778.0
2022-03-21 11:10:00,224.31,224.35,223.68,223.88,17966.0,210.6479,210.6854,210.0562,210.244,17966.0
2022-03-21 11:20:00,223.89,224.13,223.5,223.7,17496.0,210.2534,210.4788,209.8872,210.075,17496.0
2022-03-21 11:30:00,223.64,223.88,223.49,223.72,13839.0,210.0187,210.244,209.8778,210.0938,13839.0
2022-03-21 11:40:00,223.76,223.99,223.41,223.55,17061.0,210.1313,210.3473,209.8027,209.9341,17061.0
2022-03-21 11:50:00,223.58,223.79,223.48,223.48,11257.0,209.9623,210.1595,209.8684,209.8684,11257.0
2022-03-21 12:00:00,223.63,223.9,223.49,223.65,12563.0,210.0093,210.2628,209.8778,210.028,12563.0
2022-03-21 12:10:00,223.61,223.84,223.37,223.81,23298.0,209.9905,210.2065,209.7651,210.1783,23298.0
2022-03-21 12:20:00,223.74,223.99,223.49,223.97,17862.0,210.1126,210.3473,209.8778,210.3286,17862.0
2022-03-21 12:30:00,224.0,224.05,222.59,222.63,37941.0,210.3567,210.4037,209.0326,209.0702,37941.0
2022-03-21 12:40:00,222.83,223.53,222.8,223.2,21346.0,209.258,209.9154,209.2298,209.6055,21346.0
2022-03-21 12:50:00,223.17,223.17,222.44,222.69,19365.0,209.5773,209.5773,208.8917,209.1265,19365.0
2022-03-21 13:00:00,222.64,222.75,222.3,222.61,14373.0,209.0796,209.1829,208.7603,209.0514,14373.0
2022-03-21 13:10:00,222.59,222.67,222.4,222.4,33710.0,209.0326,209.1077,208.8542,208.8542,33710.0
2022-03-21 13:20:00,222.44,223.2,222.44,223.01,32906.0,208.8917,209.6055,208.8917,209.427,32906.0
2022-03-21 13:30:00,222.94,223.7,222.88,223.6,36121.0,209.3613,210.075,209.3049,209.9811,36121.0
2022-03-21 13:40:00,223.45,223.48,223.17,223.27,14004.0,209.8402,209.8684,209.5773,209.6712,14004.0
2022-03-21 13:50:00,223.27,223.64,223.18,223.51,17749.0,209.6712,210.0187,209.5867,209.8966,17749.0
2022-03-21 14:00:00,223.54,223.62,223.21,223.33,23296.0,209.9247,209.9999,209.6148,209.7275,23296.0
2022-03-21 14:10:00,223.3,223.57,223.08,223.56,28833.0,209.6994,209.9529,209.4928,209.9435,28833.0
2022-03-21 14:20:00,223.52,223.86,223.35,223.61,28862.0,209.906,210.2253,209.7463,209.9905,28862.0
2022-03-21 14:30:00,223.63,223.82,223.42,223.8,27840.0,210.0093,210.1877,209.8121,210.1689,27840.0
2022-03-21 14:40:00,223.72,224.22,223.65,224.03,17188.0,210.0938,210.5633,210.028,210.3849,17188.0
2022-03-21 14:50:00,224.06,224.12,223.4,223.47,33148.0,210.4131,210.4694,209.7933,209.859,33148.0
2022-03-21 15:00:00,223.42,223.68,223.12,223.38,30948.0,209.8121,210.0562,209.5303,209.7745,30948.0
2022-03-21 15:10:00,223.41,224.04,223.41,223.74,14179.0,209.8027,210.3943,209.8027,210.1126,14179.0
2022-03-21 15:20:00,223.66,223.92,223.48,223.9,10488.0,210.0374,210.2816,209.8684,210.2628,10488.0
2022-03-21 15:30:00,223.92,223.94,223.58,223.71,27324.0,210.2816,210.3004,209.9623,210.0844,27324.0
2022-03-21 15:40:00,223.7,223.93,223.2,223.21,44326.0,210.075,210.291,209.6055,209.6148,44326.0
2022-03-21 15:50:00,223.15,223.9,223.15,223.67,104250.0,209.5585,210.2628,209.5585,210.0468,104250.0
2022-03-22 09:30:00,224.46,224.83,223.23,224.54,67218.0,210.7887,211.1362,209.6336,210.8638,67218.0
2022-03-22 09:40:00,224.49,225.27,223.89,225.27,28352.0,210.8169,211.5494,210.2534,211.5494,28352.0
2022-03-22 09:50:00,225.26,225.85,225.05,225.05,36238.0,211.54,212.0941,211.3428,211.3428,36238.0
2022-03-22 10:00:00,225.08,225.11,223.23,223.28,44441.0,211.371,211.3991,209.6336,209.6806,44441.0
2022-03-22 10:10:00,223.33,223.6,222.48,222.66,47883.0,209.7275,209.9811,208.9293,209.0983,47883.0
2022-03-22 10:20:00,222.67,223.47,222.66,223.17,22821.0,209.1077,209.859,209.0983,209.5773,22821.0
2022-03-22 10:30:00,223.21,223.59,222.91,223.58,26558.0,209.6148,209.9717,209.3331,209.9623,26558.0
2022-03-22 10:40:00,223.56,223.87,223.21,223.63,45480.0,209.9435,210.2346,209.6148,210.0093,45480.0
2022-03-22 10:50:00,223.59,224.1,223.59,224.05,39268.0,209.9717,210.4506,209.9717,210.4037,39268.0
2022-03-22 11:00:00,223.92,223.92,222.29,222.54,26282.0,210.2816,210.2816,208.7509,208.9857,26282.0
2022-03-22 11:10:00,222.58,222.77,221.92,221.94,21542.0,209.0232,209.2016,208.4034,208.4222,21542.0
2022-03-22 11:20:00,221.91,222.55,221.86,222.55,19872.0,208.394,208.995,208.3471,208.995,19872.0
2022-03-22 11:30:00,222.47,222.51,221.91,222.35,19654.0,208.9199,208.9575,208.394,208.8072,19654.0
2022-03-22 11:40:00,222.31,222.31,221.45,221.75,55945.0,208.7697,208.7697,207.962,208.2438,55945.0
2022-03-22 11:50:00,221.72,221.87,221.48,221.71,17893.0,208.2156,208.3565,207.9902,208.2062,17893.0
2022-03-22 12:00:00,221.83,222.07,221.66,221.94,10767.0,208.3189,208.5443,208.1593,208.4222,10767.0
2022-03-22 12:10:00,221.95,222.05,221.66,221.8,16313.0,208.4316,208.5255,208.1593,208.2907,16313.0
2022-03-22 12:20:00,221.76,221.89,221.33,221.82,25795.0,208.2532,208.3752,207.8494,208.3095,25795.0
2022-03-22 12:30:00,221.79,222.17,221.63,222.1,20531.0,208.2813,208.6382,208.1311,208.5725,20531.0
2022-03-22 12:40:00,222.08,222.2,221.76,221.83,18990.0,208.5537,208.6664,208.2532,208.3189,18990.0
2022-03-22 12:50:00,221.9,222.3,221.9,222.23,11982.0,208.3846,208.7603,208.3846,208.6945,11982.0
2022-03-22 13:00:00,222.32,222.82,222.27,222.58,23604.0,208.7791,209.2486,208.7321,209.0232,23604.0
2022-03-22 13:10:00,222.55,222.91,222.51,222.76,14750.0,208.995,209.3331,208.9575,209.1923,14750.0
2022-03-22 13:20:00,222.79,222.79,222.28,222.55,38432.0,209.2204,209.2204,208.7415,208.995,38432.0
2022-03-22 13:30:00,222.51,222.91,222.48,222.51,15711.0,208.9575,209.3331,208.9293,208.9575,15711.0
2022-03-22 13:40:00,222.47,222.49,222.09,222.25,11181.0,208.9199,208.9387,208.5631,208.7133,11181.0
2022-03-22 13:50:00,222.29,222.39,222.22,222.28,12790.0,208.7509,208.8448,208.6851,208.7415,12790.0
2022-03-22 14:00:00,222.35,222.36,222.06,222.21,19313.0,208.8072,208.8166,208.5349,208.6758,19313.0
2022-03-22 14:10:00,222.19,222.33,221.94,222.06,16839.0,208.657,208.7884,208.4222,208.5349,16839.0
2022-03-22 14:20:00,222.09,222.18,221.79,221.87,14682.0,208.5631,208.6476,208.2813,208.3565,14682.0
2022-03-22 14:30:00,221.88,221.98,221.72,221.92,26240.0,208.3659,208.4598,208.2156,208.4034,26240.0
2022-03-22 14:40:00,221.89,221.99,221.78,221.88,18511.0,208.3752,208.4692,208.2719,208.3659,18511.0
2022-03-22 14:50:00,221.86,222.46,221.84,222.27,21797.0,208.3471,208.9105,208.3283,208.7321,21797.0
2022-03-22 15:00:00,222.3,222.39,222.18,222.21,17257.0,208.7603,208.8448,208.6476,208.6758,17257.0
2022-03-22 15:10:00,222.17,222.5,221.99,222.21,27669.0,208.6382,208.9481,208.4692,208.6758,27669.0
2022-03-22 15:20:00,222.28,222.35,221.98,222.34,14675.0,208.7415,208.8072,208.4598,208.7978,14675.0
2022-03-22 15:30:00,222.28,222.78,222.19,222.66,40079.0,208.7415,209.211,208.657,209.0983,40079.0
2022-03-22 15:40:00,222.62,223.2,222.62,223.14,41056.0,209.0608,209.6055,209.0608,209.5491,41056.0
2022-03-22 15:50:00,223.12,223.21,222.43,222.84,152886.0,209.5303,209.6148,208.8824,209.2674,152886.0
2022-03-23 09:30:00,221.69,223.39,221.69,222.48,88424.0,208.1874,209.7839,208.1874,208.9293,88424.0
2022-03-23 09:40:00,222.57,222.86,221.92,222.11,29821.0,209.0138,209.2862,208.4034,208.5818,29821.0
2022-03-23 09:50:00,222.1,222.88,221.9,222.84,15348.0,208.5725,209.3049,208.3846,209.2674,15348.0
2022-03-23 10:00:00,222.85,223.56,222.85,223.22,28031.0,209.2768,209.9435,209.2768,209.6242,28031.0
2022-03-23 10:10:00,223.14,223.38,222.72,223.03,15623.0,209.5491,209.7745,209.1547,209.4458,15623.0
2022-03-23 10:20:00,223.0,223.41,222.64,223.4,21357.0,209.4176,209.8027,209.0796,209.7933,21357.0
2022-03-23 10:30:00,223.46,223.88,223.36,223.38,25612.0,209.8496,210.244,209.7557,209.7745,25612.0
2022-03-23 10:40:00,223.42,223.66,223.03,223.26,14068.0,209.8121,210.0374,209.4458,209.6618,14068.0
2022-03-23 10:50:00,223.39,224.0,223.15,223.34,33545.0,209.7839,210.3567,209.5585,209.7369,33545.0
2022-03-23 11:00:00,223.33,223.68,223.28,223.56,10074.0,209.7275,210.0562,209.6806,209.9435,10074.0
2022-03-23 11:10:00,223.64,224.29,223.57,224.12,23700.0,210.0187,210.6291,209.9529,210.4694,23700.0
2022-03-23 11:20:00,224.24,224.78,224.08,224.7,20464.0,210.5821,211.0892,210.4319,211.0141,20464.0
2022-03-23 11:30:00,224.7,224.72,224.46,224.59,15265.0,211.0141,211.0329,210.7887,210.9108,15265.0
2022-03-23 11:40:00,224.57,224.66,224.2,224.39,13061.0,210.892,210.9765,210.5446,210.723,13061.0
2022-03-23 11:50:00,224.43,224.76,224.39,224.49,15377.0,210.7605,211.0704,210.723,210.8169,15377.0
2022-03-23 12:00:00,224.49,224.58,224.14,224.27,28231.0,210.8169,210.9014,210.4882,210.6103,28231.0
2022-03-23 12:10:00,224.27,224.42,224.01,224.14,19781.0,210.6103,210.7512,210.3661,210.4882,19781.0
2022-03-23 12:20:00,224.15,224.28,224.07,224.11,8748.0,210.4976,210.6197,210.4225,210.46,8748.0
2022-03-23 12:30:00,224.12,224.23,223.6,224.03,13223.0,210.4694,210.5727,209.9811,210.3849,13223.0
2022-03-23 12:40:00,224.01,224.05,223.55,223.65,11979.0,210.3661,210.4037,209.9341,210.028,11979.0
2022-03-23 12:50:00,223.64,223.92,223.61,223.83,9999.0,210.0187,210.2816,209.9905,210.1971,9999.0
2022-03-23 13:00:00,223.85,223.85,223.42,223.51,11691.0,210.2159,210.2159,209.8121,209.8966,11691.0
2022-03-23 13:10:00,223.46,223.65,223.24,223.35,12002.0,209.8496,210.028,209.643,209.7463,12002.0
2022-03-23 13:20:00,223.47,223.47,223.03,223.1,18114.0,209.859,209.859,209.4458,209.5115,18114.0
2022-03-23 13:30:00,223.04,223.41,222.95,223.21,13773.0,209.4552,209.8027,209.3707,209.6148,13773.0
2022-03-23 13:40:00,223.17,223.33,222.97,223.08,21726.0,209.5773,209.7275,209.3895,209.4928,21726.0
2022-03-23 13:50:00,223.13,223.34,223.08,223.18,9427.0,209.5397,209.7369,209.4928,209.5867,9427.0
2022-03-23 14:00:00,223.23,223.63,223.13,223.13,12760.0,209.6336,210.0093,209.5397,209.5397,12760.0
2022-03-23 14:10:00,223.14,223.48,223.12,223.45,12137.0,209.5491,209.8684,209.5303,209.8402,12137.0
2022-03-23 14:20:00,223.47,223.61,223.28,223.54,14672.0,209.859,209.9905,209.6806,209.9247,14672.0
2022-03-23 14:30:00,223.53,223.58,223.25,223.42,13912.0,209.9154,209.9623,209.6524,209.8121,13912.0
2022-03-23 14:40:00,223.45,223.54,223.33,223.45,9248.0,209.8402,209.9247,209.7275,209.8402,9248.0
2022-03-23 14:50:00,223.37,223.42,223.05,223.1,9969.0,209.7651,209.8121,209.4646,209.5115,9969.0
2022-03-23 15:00:00,223.13,223.44,223.05,223.14,20374.0,209.5397,209.8308,209.4646,209.5491,20374.0
2022-03-23 15:10:00,223.17,223.2,222.86,223.07,18379.0,209.5773,209.6055,209.2862,209.4834,18379.0
2022-03-23 15:20:00,223.03,223.24,223.0,223.21,26401.0,209.4458,209.643,209.4176,209.6148,26401.0
2022-03-23 15:30:00,223.15,223.18,222.44,222.44,38928.0,209.5585,209.5867,208.8917,208.8917,38928.0
2022-03-23 15:40:00,222.39,222.77,222.19,222.4,46658.0,208.8448,209.2016,208.657,208.8542,46658.0
2022-03-23 15:50:00,222.29,222.38,222.03,222.03,153583.0,208.7509,208.8354,208.5067,208.5067,153583.0
2022-03-24 09:30:00,222.54,223.76,221.51,221.74,108206.0,208.9857,210.1313,208.0184,208.2344,108206.0
2022-03-24 09:40:00,221.76,222.91,221.76,222.81,29319.0,208.2532,209.3331,208.2532,209.2392,29319.0
2022-03-24 09:50:00,222.76,224.14,222.75,223.69,24560.0,209.1923,210.4882,209.1829,210.0656,24560.0
2022-03-24 10:00:00,223.77,224.1,223.23,223.87,24276.0,210.1407,210.4506,209.6336,210.2346,24276.0
2022-03-24 10:10:00,223.94,224.86,223.82,224.86,44169.0,210.3004,211.1644,210.1877,211.1644,44169.0
2022-03-24 10:20:00,224.86,225.0,223.22,223.64,44493.0,211.1644,211.2958,209.6242,210.0187,44493.0
2022-03-24 10:30:00,223.62,224.31,223.43,223.63,24978.0,209.9999,210.6479,209.8214,210.0093,24978.0
2022-03-24 10:40:00,223.67,223.85,223.23,223.59,20482.0,210.0468,210.2159,209.6336,209.9717,20482.0
2022-03-24 10:50:00,223.5,223.5,222.88,223.25,19001.0,209.8872,209.8872,209.3049,209.6524,19001.0
2022-03-24 11:00:00,223.29,224.0,223.14,223.75,27953.0,209.69,210.3567,209.5491,210.122,27953.0
2022-03-24 11:10:00,223.69,223.97,223.59,223.7,8849.0,210.0656,210.3286,209.9717,210.075,8849.0
2022-03-24 11:20:00,223.65,223.87,223.57,223.58,8060.0,210.028,210.2346,209.9529,209.9623,8060.0
2022-03-24 11:30:00,223.55,223.67,223.3,223.47,22822.0,209.9341,210.0468,209.6994,209.859,22822.0
2022-03-24 11:40:00,223.54,223.89,223.24,223.74,20051.0,209.9247,210.2534,209.643,210.1126,20051.0
2022-03-24 11:50:00,223.75,223.76,223.26,223.46,15811.0,210.122,210.1313,209.6618,209.8496,15811.0
2022-03-24 12:00:00,223.46,223.94,223.39,223.62,17282.0,209.8496,210.3004,209.7839,209.9999,17282.0
2022-03-24 12:10:00,223.61,223.83,223.26,223.26,17213.0,209.9905,210.1971,209.6618,209.6618,17213.0
2022-03-24 12:20:00,223.28,223.66,223.28,223.52,19475.0,209.6806,210.0374,209.6806,209.906,19475.0
2022-03-24 12:30:00,223.5,223.83,223.26,223.41,30292.0,209.8872,210.1971,209.6618,209.8027,30292.0
2022-03-24 12:40:00,223.28,223.39,222.96,223.02,15733.0,209.6806,209.7839,209.3801,209.4364,15733.0
2022-03-24 12:50:00,223.07,223.18,222.75,222.79,8549.0,209.4834,209.5867,209.1829,209.2204,8549.0
2022-03-24 13:00:00,222.8,222.93,222.33,222.53,20329.0,209.2298,209.3519,208.7884,208.9763,20329.0
2022-03-24 13:10:00,222.58,222.74,222.47,222.64,23706.0,209.0232,209.1735,208.9199,209.0796,23706.0
2022-03-24 13:20:00,222.63,222.63,222.2,222.59,19783.0,209.0702,209.0702,208.6664,209.0326,19783.0
2022-03-24 13:30:00,222.54,222.63,222.26,222.32,13963.0,208.9857,209.0702,208.7227,208.7791,13963.0
2022-03-24 13:40:00,222.31,222.97,222.25,222.95,15397.0,208.7697,209.3895,208.7133,209.3707,15397.0
2022-03-24 13:50:00,222.93,222.96,222.5,222.57,12321.0,209.3519,209.3801,208.9481,209.0138,12321.0
2022-03-24 14:00:00,222.61,222.69,222.42,222.45,14355.0,209.0514,209.1265,208.873,208.9011,14355.0
2022-03-24 14:10:00,222.41,222.6,222.23,222.5,15473.0,208.8636,209.042,208.6945,208.9481,15473.0
2022-03-24 14:20:00,222.47,222.47,222.17,222.25,11588.0,208.9199,208.9199,208.6382,208.7133,11588.0
2022-03-24 14:30:00,222.29,222.44,222.2,222.34,19242.0,208.7509,208.8917,208.6664,208.7978,19242.0
2022-03-24 14:40:00,222.37,222.38,221.91,221.97,24580.0,208.826,208.8354,208.394,208.4504,24580.0
2022-03-24 14:50:00,221.98,222.22,221.95,222.18,21956.0,208.4598,208.6851,208.4316,208.6476,21956.0
2022-03-24 15:00:00,222.12,222.5,221.97,222.49,24155.0,208.5912,208.9481,208.4504,208.9387,24155.0
2022-03-24 15:10:00,222.45,222.5,222.24,222.39,17139.0,208.9011,208.9481,208.7039,208.8448,17139.0
2022-03-24 15:20:00,222.36,222.58,222.24,222.44,28065.0,208.8166,209.0232,208.7039,208.8917,28065.0
2022-03-24 15:30:00,222.54,222.69,222.14,222.2,35285.0,208.9857,209.1265,208.61,208.6664,35285.0
2022-03-24 15:40:00,222.21,222.46,222.08,222.37,49419.0,208.6758,208.9105,208.5537,208.826,49419.0
2022-03-24 15:50:00,222.39,222.47,222.04,222.2,139483.0,208.8448,208.9199,208.5161,208.6664,139483.0
2022-03-25 09:30:00,222.09,223.65,222.09,223.09,53890.0,208.5631,210.028,208.5631,209.5022,53890.0
2022-03-25 09:40:00,223.05,223.29,222.43,222.81,18280.0,209.4646,209.69,208.8824,209.2392,18280.0
2022-03-25 09:50:00,222.77,222.85,222.28,222.69,20456.0,209.2016,209.2768,208.7415,209.1265,20456.0
2022-03-25 10:00:00,222.63,223.37,222.63,223.3,18686.0,209.0702,209.7651,209.0702,209.6994,18686.0
2022-03-25 10:10:00,223.29,223.7,223.12,223.64,27436.0,209.69,210.075,209.5303,210.0187,27436.0
2022-03-25 10:20:00,223.69,223.8,222.99,223.01,22830.0,210.0656,210.1689,209.4082,209.427,22830.0
2022-03-25 10:30:00,223.01,223.1,222.69,222.79,17759.0,209.427,209.5115,209.1265,209.2204,17759.0
2022-03-25 10:40:00,222.81,222.81,222.36,222.5,25685.0,209.2392,209.2392,208.8166,208.9481,25685.0
2022-03-25 10:50:00,222.49,223.14,222.29,222.9,24596.0,208.9387,209.5491,208.7509,209.3237,24596.0
2022-03-25 11:00:00,222.9,223.23,222.6,222.77,22901.0,209.3237,209.6336,209.042,209.2016,22901.0
2022-03-25 11:10:00,222.73,222.79,221.8,221.92,15736.0,209.1641,209.2204,208.2907,208.4034,15736.0
2022-03-25 11:20:00,221.9,222.06,221.14,221.53,27650.0,208.3846,208.5349,207.6709,208.0372,27650.0
2022-03-25 11:30:00,221.74,222.09,221.65,222.05,16922.0,208.2344,208.5631,208.1499,208.5255,16922.0
2022-03-25 11:40:00,222.08,222.55,222.08,222.51,14221.0,208.5537,208.995,208.5537,208.9575,14221.0
2022-03-25 11:50:00,222.48,222.85,222.15,222.54,14954.0,208.9293,209.2768,208.6194,208.9857,14954.0
2022-03-25 12:00:00,222.48,222.99,222.45,222.85,23402.0,208.9293,209.4082,208.9011,209.2768,23402.0
2022-03-25 12:10:00,222.85,222.98,222.51,222.87,27144.0,209.2768,209.3989,208.9575,209.2956,27144.0
2022-03-25 12:20:00,222.85,223.01,222.67,222.77,7639.0,209.2768,209.427,209.1077,209.2016,7639.0
2022-03-25 12:30:00,222.8,222.8,222.33,222.44,11128.0,209.2298,209.2298,208.7884,208.8917,11128.0
2022-03-25 12:40:00,222.51,222.62,222.22,222.44,8295.0,208.9575,209.0608,208.6851,208.8917,8295.0
2022-03-25 12:50:00,222.43,222.58,222.12,222.34,11158.0,208.8824,209.0232,208.5912,208.7978,11158.0
2022-03-25 13:00:00,222.34,222.61,222.15,222.47,10520.0,208.7978,209.0514,208.6194,208.9199,10520.0
2022-03-25 13:10:00,222.5,222.56,222.28,222.44,10127.0,208.9481,209.0044,208.7415,208.8917,10127.0
2022-03-25 13:20:00,222.51,222.51,221.87,222.26,18429.0,208.9575,208.9575,208.3565,208.7227,18429.0
2022-03-25 13:30:00,222.26,222.68,222.22,222.61,12338.0,208.7227,209.1171,208.6851,209.0514,12338.0
2022-03-25 13:40:00,222.59,222.62,222.31,222.54,11666.0,209.0326,209.0608,208.7697,208.9857,11666.0
2022-03-25 13:50:00,222.54,222.74,222.41,222.74,9269.0,208.9857,209.1735,208.8636,209.1735,9269.0
2022-03-25 14:00:00,222.7,223.05,222.7,222.96,8363.0,209.1359,209.4646,209.1359,209.3801,8363.0
2022-03-25 14:10:00,223.0,223.09,222.85,222.99,15096.0,209.4176,209.5022,209.2768,209.4082,15096.0
2022-03-25 14:20:00,222.98,223.21,222.93,223.12,12424.0,209.3989,209.6148,209.3519,209.5303,12424.0
2022-03-25 14:30:00,223.25,223.29,222.96,222.96,11970.0,209.6524,209.69,209.3801,209.3801,11970.0
2022-03-25 14:40:00,223.01,223.2,222.93,223.12,7333.0,209.427,209.6055,209.3519,209.5303,7333.0
2022-03-25 14:50:00,223.14,223.23,223.01,223.15,14754.0,209.5491,209.6336,209.427,209.5585,14754.0
2022-03-25 15:00:00,223.11,223.14,222.86,223.0,11988.0,209.5209,209.5491,209.2862,209.4176,11988.0
2022-03-25 15:10:00,223.02,223.24,222.87,222.95,9484.0,209.4364,209.643,209.2956,209.3707,9484.0
2022-03-25 15:20:00,222.88,222.91,222.35,222.43,22510.0,209.3049,209.3331,208.8072,208.8824,22510.0
2022-03-25 15:30:00,222.44,222.69,222.39,222.51,19058.0,208.8917,209.1265,208.8448,208.9575,19058.0
2022-03-25 15:40:00,222.53,222.82,222.51,222.7,32426.0,208.9763,209.2486,208.9575,209.1359,32426.0
2022-03-25 15:50:00,222.71,223.43,222.56,223.36,105977.0,209.1453,209.8214,209.0044,209.7557,105977.0
2022-03-28 09:30:00,222.34,222.68,220.2,220.57,123344.0,208.7978,209.1171,206.7882,207.1356,123344.0
2022-03-28 09:40:00,220.57,221.23,220.42,220.9,50723.0,207.1356,207.7554,206.9948,207.4455,50723.0
2022-03-28 09:50:00,221.01,221.76,220.84,221.09,57013.0,207.5488,208.2532,207.3892,207.624,57013.0
2022-03-28 10:00:00,221.1,221.38,220.72,221.19,27387.0,207.6334,207.8963,207.2765,207.7179,27387.0
2022-03-28 10:10:00,220.93,221.27,220.21,220.71,23218.0,207.4737,207.793,206.7976,207.2671,23218.0
2022-03-28 10:20:00,220.71,221.31,220.71,221.31,58470.0,207.2671,207.8306,207.2671,207.8306,58470.0
2022-03-28 10:30:00,221.35,221.35,220.63,220.82,17940.0,207.8681,207.8681,207.192,207.3704,17940.0
2022-03-28 10:40:00,220.83,221.16,220.71,221.07,23052.0,207.3798,207.6897,207.2671,207.6052,23052.0
2022-03-28 10:50:00,220.96,221.25,220.7,220.84,21085.0,207.5019,207.7742,207.2577,207.3892,21085.0
2022-03-28 11:00:00,220.8,221.35,220.51,220.88,40169.0,207.3516,207.8681,207.0793,207.4268,40169.0
2022-03-28 11:10:00,220.81,221.07,220.6,220.99,23033.0,207.361,207.6052,207.1638,207.5301,23033.0
2022-03-28 11:20:00,221.01,221.02,220.25,220.34,22414.0,207.5488,207.5582,206.8351,206.9197,22414.0
2022-03-28 11:30:00,220.36,220.72,220.31,220.47,31409.0,206.9384,207.2765,206.8915,207.0417,31409.0
2022-03-28 11:40:00,220.41,220.61,219.26,219.35,91451.0,206.9854,207.1732,205.9054,205.99,91451.0
2022-03-28 11:50:00,219.36,219.52,219.04,219.05,74050.0,205.9993,206.1496,205.6988,205.7082,74050.0
2022-03-28 12:00:00,219.05,219.63,219.04,219.46,40405.0,205.7082,206.2529,205.6988,206.0933,40405.0
2022-03-28 12:10:00,219.45,219.58,219.32,219.46,19791.0,206.0839,206.2059,205.9618,206.0933,19791.0
2022-03-28 12:20:00,219.44,219.81,219.43,219.58,18365.0,206.0745,206.4219,206.0651,206.2059,18365.0
2022-03-28 12:30:00,219.6,219.83,219.53,219.8,12637.0,206.2247,206.4407,206.159,206.4125,12637.0
2022-03-28 12:40:00,219.78,220.23,219.77,220.1,18068.0,206.3938,206.8164,206.3844,206.6943,18068.0
2022-03-28 12:50:00,220.1,220.34,220.1,220.26,13651.0,206.6943,206.9197,206.6943,206.8445,13651.0
2022-03-28 13:00:00,220.37,220.57,220.04,220.04,12935.0,206.9478,207.1356,206.6379,206.6379,12935.0
2022-03-28 13:10:00,220.03,220.14,219.69,219.89,22752.0,206.6285,206.7318,206.3092,206.4971,22752.0
2022-03-28 13:20:00,219.93,220.28,219.92,220.1,10279.0,206.5346,206.8633,206.5252,206.6943,10279.0
2022-03-28 13:30:00,220.17,220.36,220.09,220.24,17767.0,206.76,206.9384,206.6849,206.8257,17767.0
2022-03-28 13:40:00,220.32,220.33,220.0,220.15,23336.0,206.9009,206.9103,206.6004,206.7412,23336.0
2022-03-28 13:50:00,220.17,220.5,220.12,220.42,12446.0,206.76,207.0699,206.7131,206.9948,12446.0
2022-03-28 14:00:00,220.41,220.65,220.36,220.65,11184.0,206.9854,207.2108,206.9384,207.2108,11184.0
2022-03-28 14:10:00,220.64,220.86,220.58,220.62,13190.0,207.2014,207.408,207.145,207.1826,13190.0
2022-03-28 14:20:00,220.61,220.92,220.58,220.91,9975.0,207.1732,207.4643,207.145,207.4549,9975.0
2022-03-28 14:30:00,220.9,221.16,220.89,221.01,14137.0,207.4455,207.6897,207.4362,207.5488,14137.0
2022-03-28 14:40:00,221.03,221.53,221.01,221.52,13597.0,207.5676,208.0372,207.5488,208.0278,13597.0
2022-03-28 14:50:00,221.48,221.84,221.48,221.81,39447.0,207.9902,208.3283,207.9902,208.3001,39447.0
2022-03-28 15:00:00,221.84,221.84,221.27,221.27,21306.0,208.3283,208.3283,207.793,207.793,21306.0
2022-03-28 15:10:00,221.27,221.34,221.14,221.26,29097.0,207.793,207.8587,207.6709,207.7836,29097.0
2022-03-28 15:20:00,221.27,221.42,221.16,221.19,41510.0,207.793,207.9339,207.6897,207.7179,41510.0
2022-03-28 15:30:00,221.21,221.47,221.01,221.36,38001.0,207.7367,207.9808,207.5488,207.8775,38001.0
2022-03-28 15:40:00,221.39,221.98,221.3,221.88,84223.0,207.9057,208.4598,207.8212,208.3659,84223.0
2022-03-28 15:50:00,221.8,222.03,221.54,221.89,145647.0,208.2907,208.5067,208.0466,208.3752,145647.0
2022-03-29 09:30:00,220.8,221.23,217.08,217.95,221441.0,207.3516,207.7554,203.8582,204.6752,221441.0
2022-03-29 09:40:00,218.08,218.36,216.84,217.27,120944.0,204.7973,205.0602,203.6328,204.0366,120944.0
2022-03-29 09:50:00,217.27,217.72,216.54,217.6,103517.0,204.0366,204.4592,203.3511,204.3465,103517.0
2022-03-29 10:00:00,217.57,217.95,217.05,217.46,68512.0,204.3184,204.6752,203.83,204.2151,68512.0
2022-03-29 10:10:00,217.51,218.17,217.11,217.42,54520.0,204.262,204.8818,203.8864,204.1775,54520.0
2022-03-29 10:20:00,217.42,217.49,216.87,217.23,46413.0,204.1775,204.2432,203.661,203.9991,46413.0
2022-03-29 10:30:00,217.2,218.7,217.2,218.7,59464.0,203.9709,205.3795,203.9709,205.3795,59464.0
2022-03-29 10:40:00,218.68,218.86,217.96,218.12,72427.0,205.3608,205.5298,204.6846,204.8349,72427.0
2022-03-29 10:50:00,218.21,218.51,218.0,218.27,30885.0,204.9194,205.2011,204.7222,204.9757,30885.0
2022-03-29 11:00:00,218.23,218.57,217.84,217.98,27881.0,204.9382,205.2575,204.5719,204.7034,27881.0
2022-03-29 11:10:00,217.98,218.33,217.33,218.33,37914.0,204.7034,205.0321,204.093,205.0321,37914.0
2022-03-29 11:20:00,218.35,219.23,218.14,218.85,37639.0,205.0509,205.8773,204.8536,205.5204,37639.0
2022-03-29 11:30:00,218.84,219.37,218.8,218.8,28650.0,205.511,206.0087,205.4735,205.4735,28650.0
2022-03-29 11:40:00,218.8,219.14,218.76,219.11,27303.0,205.4735,205.7927,205.4359,205.7646,27303.0
2022-03-29 11:50:00,219.18,219.26,218.65,219.09,30087.0,205.8303,205.9054,205.3326,205.7458,30087.0
2022-03-29 12:00:00,219.07,219.32,218.8,218.88,31515.0,205.727,205.9618,205.4735,205.5486,31515.0
2022-03-29 12:10:00,218.87,218.88,218.6,218.74,22496.0,205.5392,205.5486,205.2856,205.4171,22496.0
2022-03-29 12:20:00,218.67,218.72,218.39,218.44,29810.0,205.3514,205.3983,205.0884,205.1354,29810.0
2022-03-29 12:30:00,218.45,218.46,218.05,218.3,25203.0,205.1448,205.1542,204.7691,205.0039,25203.0
2022-03-29 12:40:00,218.34,218.79,218.34,218.44,23824.0,205.0415,205.4641,205.0415,205.1354,23824.0
2022-03-29 12:50:00,218.47,218.6,218.29,218.36,21869.0,205.1635,205.2856,204.9945,205.0602,21869.0
2022-03-29 13:00:00,218.37,218.39,217.78,217.81,24002.0,205.0696,205.0884,204.5156,204.5437,24002.0
2022-03-29 13:10:00,217.84,218.3,217.81,218.08,23972.0,204.5719,205.0039,204.5437,204.7973,23972.0
2022-03-29 13:20:00,218.04,218.3,218.01,218.21,37788.0,204.7597,205.0039,204.7316,204.9194,37788.0
2022-03-29 13:30:00,218.2,218.42,218.09,218.29,37444.0,204.91,205.1166,204.8067,204.9945,37444.0
2022-03-29 13:40:00,218.22,218.35,218.07,218.19,35030.0,204.9288,205.0509,204.7879,204.9006,35030.0
2022-03-29 13:50:00,218.24,218.68,218.11,218.66,33886.0,204.9476,205.3608,204.8255,205.342,33886.0
2022-03-29 14:00:00,218.68,219.03,218.49,218.92,37748.0,205.3608,205.6894,205.1823,205.5861,37748.0
2022-03-29 14:10:00,218.95,219.11,218.76,218.89,28760.0,205.6143,205.7646,205.4359,205.558,28760.0
2022-03-29 14:20:00,218.88,219.78,218.88,219.69,28608.0,205.5486,206.3938,205.5486,206.3092,28608.0
2022-03-29 14:30:00,219.72,219.94,219.62,219.86,29763.0,206.3374,206.544,206.2435,206.4689,29763.0
2022-03-29 14:40:00,219.86,219.97,219.67,219.74,22463.0,206.4689,206.5722,206.2905,206.3562,22463.0
2022-03-29 14:50:00,219.73,220.2,219.64,220.04,42451.0,206.3468,206.7882,206.2623,206.6379,42451.0
2022-03-29 15:00:00,220.07,220.81,219.92,220.75,62518.0,206.6661,207.361,206.5252,207.3047,62518.0
2022-03-29 15:10:00,220.78,221.06,220.68,220.93,45462.0,207.3329,207.5958,207.2389,207.4737,45462.0
2022-03-29 15:20:00,220.95,221.0,220.62,221.0,41512.0,207.4925,207.5395,207.1826,207.5395,41512.0
2022-03-29 15:30:00,220.98,221.43,220.89,221.25,94145.0,207.5207,207.9433,207.4362,207.7742,94145.0
2022-03-29 15:40:00,221.28,221.29,220.89,221.04,61616.0,207.8024,207.8118,207.4362,207.577,61616.0
2022-03-29 15:50:00,220.94,221.14,220.46,221.14,226755.0,207.4831,207.6709,207.0323,207.6709,226755.0
2022-03-30 09:30:00,222.0,225.68,221.63,225.42,157774.0,208.4785,211.9344,208.1311,211.6902,157774.0
2022-03-30 09:40:00,225.44,225.88,223.23,224.18,55327.0,211.709,212.1222,209.6336,210.5258,55327.0
2022-03-30 09:50:00,224.18,224.78,223.53,223.88,24457.0,210.5258,211.0892,209.9154,210.244,24457.0
2022-03-30 10:00:00,224.03,224.31,223.63,224.13,21304.0,210.3849,210.6479,210.0093,210.4788,21304.0
2022-03-30 10:10:00,224.05,224.24,222.82,222.93,23310.0,210.4037,210.5821,209.2486,209.3519,23310.0
2022-03-30 10:20:00,223.0,223.36,222.77,222.83,16272.0,209.4176,209.7557,209.2016,209.258,16272.0
2022-03-30 10:30:00,222.84,223.21,222.57,222.93,16951.0,209.2674,209.6148,209.0138,209.3519,16951.0
2022-03-30 10:40:00,222.84,223.91,222.56,223.91,28510.0,209.2674,210.2722,209.0044,210.2722,28510.0
2022-03-30 10:50:00,223.9,224.1,223.55,223.91,32642.0,210.2628,210.4506,209.9341,210.2722,32642.0
2022-03-30 11:00:00,223.91,224.33,222.95,222.95,36242.0,210.2722,210.6666,209.3707,209.3707,36242.0
2022-03-30 11:10:00,222.89,222.9,222.19,222.54,34830.0,209.3143,209.3237,208.657,208.9857,34830.0
2022-03-30 11:20:00,222.51,222.55,221.1,221.25,33494.0,208.9575,208.995,207.6334,207.7742,33494.0
2022-03-30 11:30:00,221.28,221.84,221.27,221.55,28593.0,207.8024,208.3283,207.793,208.056,28593.0
2022-03-30 11:40:00,221.54,221.83,221.38,221.61,14252.0,208.0466,208.3189,207.8963,208.1123,14252.0
2022-03-30 11:50:00,221.62,221.64,221.2,221.4,22234.0,208.1217,208.1405,207.7273,207.9151,22234.0
2022-03-30 12:00:00,221.45,221.67,220.88,220.88,20734.0,207.962,208.1686,207.4268,207.4268,20734.0
2022-03-30 12:10:00,220.91,221.43,220.7,221.43,32281.0,207.4549,207.9433,207.2577,207.9433,32281.0
2022-03-30 12:20:00,221.41,221.44,220.95,221.06,23715.0,207.9245,207.9527,207.4925,207.5958,23715.0
2022-03-30 12:30:00,221.15,221.33,221.05,221.33,15504.0,207.6803,207.8494,207.5864,207.8494,15504.0
2022-03-30 12:40:00,221.33,221.68,221.24,221.38,13268.0,207.8494,208.178,207.7648,207.8963,13268.0
2022-03-30 12:50:00,221.44,221.54,221.34,221.43,10247.0,207.9527,208.0466,207.8587,207.9433,10247.0
2022-03-30 13:00:00,221.42,221.5,221.03,221.31,15081.0,207.9339,208.009,207.5676,207.8306,15081.0
2022-03-30 13:10:00,221.31,221.31,221.07,221.27,7437.0,207.8306,207.8306,207.6052,207.793,7437.0
2022-03-30 13:20:00,221.26,221.39,220.76,220.99,31320.0,207.7836,207.9057,207.3141,207.5301,31320.0
2022-03-30 13:30:00,220.97,221.09,220.75,220.76,8256.0,207.5113,207.624,207.3047,207.3141,8256.0
2022-03-30 13:40:00,220.86,221.24,220.84,221.17,7558.0,207.408,207.7648,207.3892,207.6991,7558.0
2022-03-30 13:50:00,221.05,221.27,220.89,221.17,8038.0,207.5864,207.793,207.4362,207.6991,8038.0
2022-03-30 14:00:00,221.17,221.46,221.12,221.44,9854.0,207.6991,207.9714,207.6521,207.9527,9854.0
2022-03-30 14:10:00,221.48,221.52,221.1,221.28,10032.0,207.9902,208.0278,207.6334,207.8024,10032.0
2022-03-30 14:20:00,221.25,221.93,221.16,221.85,99007.0,207.7742,208.4128,207.6897,208.3377,99007.0
2022-03-30 14:30:00,221.87,222.15,221.75,222.15,20640.0,208.3565,208.6194,208.2438,208.6194,20640.0
2022-03-30 14:40:00,222.1,222.32,221.95,221.95,46667.0,208.5725,208.7791,208.4316,208.4316,46667.0
2022-03-30 14:50:00,221.95,222.07,221.79,221.84,16624.0,208.4316,208.5443,208.2813,208.3283,16624.0
2022-03-30 15:00:00,221.8,221.88,221.57,221.66,17341.0,208.2907,208.3659,208.0747,208.1593,17341.0
2022-03-30 15:10:00,221.65,221.75,221.48,221.7,21365.0,208.1499,208.2438,207.9902,208.1968,21365.0
2022-03-30 15:20:00,221.67,222.0,221.5,221.97,31647.0,208.1686,208.4785,208.009,208.4504,31647.0
2022-03-30 15:30:00,221.96,222.39,221.7,222.16,48323.0,208.441,208.8448,208.1968,208.6288,48323.0
2022-03-30 15:40:00,222.19,222.58,222.15,222.53,76994.0,208.657,209.0232,208.6194,208.9763,76994.0
2022-03-30 15:50:00,222.53,223.12,222.13,223.09,246778.0,208.9763,209.5303,208.6006,209.5022,246778.0
2022-03-31 09:30:00,223.21,224.45,222.43,223.3,143376.0,209.6148,210.7793,208.8824,209.6994,143376.0
2022-03-31 09:40:00,223.44,225.08,223.17,224.98,47629.0,209.8308,211.371,209.5773,211.277,47629.0
2022-03-31 09:50:00,225.04,225.11,223.49,223.78,29966.0,211.3334,211.3991,209.8778,210.1501,29966.0
2022-03-31 10:00:00,223.78,223.82,222.95,223.14,34084.0,210.1501,210.1877,209.3707,209.5491,34084.0
2022-03-31 10:10:00,223.23,223.85,223.11,223.15,28842.0,209.6336,210.2159,209.5209,209.5585,28842.0
2022-03-31 10:20:00,223.12,224.45,223.12,223.75,58021.0,209.5303,210.7793,209.5303,210.122,58021.0
2022-03-31 10:30:00,223.82,224.64,223.82,224.47,20425.0,210.1877,210.9578,210.1877,210.7981,20425.0
2022-03-31 10:40:00,224.41,224.51,224.0,224.47,31429.0,210.7418,210.8357,210.3567,210.7981,31429.0
2022-03-31 10:50:00,224.43,224.5,223.93,224.16,25447.0,210.7605,210.8263,210.291,210.507,25447.0
2022-03-31 11:00:00,224.15,224.41,223.74,224.02,20957.0,210.4976,210.7418,210.1126,210.3755,20957.0
2022-03-31 11:10:00,224.0,224.25,223.9,224.02,15098.0,210.3567,210.5915,210.2628,210.3755,15098.0
2022-03-31 11:20:00,223.91,224.17,223.74,223.77,22365.0,210.2722,210.5164,210.1126,210.1407,22365.0
2022-03-31 11:30:00,223.72,224.06,223.43,223.63,17153.0,210.0938,210.4131,209.8214,210.0093,17153.0
2022-03-31 11:40:00,223.65,223.99,223.59,223.98,16216.0,210.028,210.3473,209.9717,210.3379,16216.0
2022-03-31 11:50:00,224.0,224.26,223.9,224.23,19106.0,210.3567,210.6009,210.2628,210.5727,19106.0
2022-03-31 12:00:00,224.23,224.65,224.12,224.38,20656.0,210.5727,210.9671,210.4694,210.7136,20656.0
2022-03-31 12:10:00,224.37,224.78,224.25,224.61,29351.0,210.7042,211.0892,210.5915,210.9296,29351.0
2022-03-31 12:20:00,224.62,224.63,223.99,224.17,16502.0,210.939,210.9484,210.3473,210.5164,16502.0
2022-03-31 12:30:00,224.14,224.44,224.02,224.26,25942.0,210.4882,210.7699,210.3755,210.6009,25942.0
2022-03-31 12:40:00,224.34,224.74,224.31,224.52,14557.0,210.676,211.0517,210.6479,210.8451,14557.0
2022-03-31 12:50:00,224.52,224.62,224.36,224.36,12988.0,210.8451,210.939,210.6948,210.6948,12988.0
2022-03-31 13:00:00,224.35,224.78,224.28,224.78,14208.0,210.6854,211.0892,210.6197,211.0892,14208.0
2022-03-31 13:10:00,224.82,224.82,224.57,224.73,16641.0,211.1268,211.1268,210.892,211.0423,16641.0
2022-03-31 13:20:00,224.69,224.87,224.63,224.79,22117.0,211.0047,211.1737,210.9484,211.0986,22117.0
2022-03-31 13:30:00,224.77,225.14,224.71,225.14,30147.0,211.0798,211.4273,211.0235,211.4273,30147.0
2022-03-31 13:40:00,225.12,225.19,224.62,224.64,19477.0,211.4085,211.4743,210.939,210.9578,19477.0
2022-03-31 13:50:00,224.63,224.92,224.54,224.76,26763.0,210.9484,211.2207,210.8638,211.0704,26763.0
2022-03-31 14:00:00,224.76,224.81,224.55,224.81,18581.0,211.0704,211.1174,210.8732,211.1174,18581.0
2022-03-31 14:10:00,224.78,224.98,224.67,224.98,17642.0,211.0892,211.277,210.9859,211.277,17642.0
2022-03-31 14:20:00,224.96,224.97,224.52,224.74,52692.0,211.2583,211.2677,210.8451,211.0517,52692.0
2022-03-31 14:30:00,224.77,224.85,224.39,224.72,30281.0,211.0798,211.155,210.723,211.0329,30281.0
2022-03-31 14:40:00,224.74,224.83,224.44,224.47,20108.0,211.0517,211.1362,210.7699,210.7981,20108.0
2022-03-31 14:50:00,224.52,224.67,224.44,224.61,22064.0,210.8451,210.9859,210.7699,210.9296,22064.0
2022-03-31 15:00:00,224.63,224.83,224.57,224.77,23393.0,210.9484,211.1362,210.892,211.0798,23393.0
2022-03-31 15:10:00,224.77,224.93,224.72,224.88,27412.0,211.0798,211.2301,211.0329,211.1831,27412.0
2022-03-31 15:20:00,224.86,224.9,224.56,224.61,25921.0,211.1644,211.2019,210.8826,210.9296,25921.0
2022-03-31 15:30:00,224.62,224.76,224.36,224.55,75069.0,210.939,211.0704,210.6948,210.8732,75069.0
2022-03-31 15:40:00,224.51,224.52,223.87,223.87,119315.0,210.8357,210.8451,210.2346,210.2346,119315.0
2022-03-31 15:50:00,223.89,224.04,222.79,222.84,319708.0,210.2534,210.3943,209.2204,209.2674,319708.0
2022-04-01 09:30:00,224.35,224.5,223.45,224.01,72087.0,210.6854,210.8263,209.8402,210.3661,72087.0
2022-04-01 09:40:00,224.22,225.4,223.8,225.35,47645.0,210.5633,211.6715,210.1689,211.6245,47645.0
2022-04-01 09:50:00,225.44,225.52,224.01,224.41,32202.0,211.709,211.7842,210.3661,210.7418,32202.0
2022-04-01 10:00:00,224.4,224.79,222.47,222.81,28958.0,210.7324,211.0986,208.9199,209.2392,28958.0
2022-04-01 10:10:00,222.99,223.1,221.78,221.99,26024.0,209.4082,209.5115,208.2719,208.4692,26024.0
2022-04-01 10:20:00,222.03,222.08,220.74,220.87,25954.0,208.5067,208.5537,207.2953,207.4174,25954.0
2022-04-01 10:30:00,220.84,221.57,220.72,221.5,62724.0,207.3892,208.0747,207.2765,208.009,62724.0
2022-04-01 10:40:00,221.51,222.07,221.44,221.91,27172.0,208.0184,208.5443,207.9527,208.394,27172.0
2022-04-01 10:50:00,221.99,222.51,221.51,221.51,46608.0,208.4692,208.9575,208.0184,208.0184,46608.0
2022-04-01 11:00:00,221.5,221.9,221.37,221.7,20302.0,208.009,208.3846,207.8869,208.1968,20302.0
2022-04-01 11:10:00,221.66,221.98,221.13,221.4,27654.0,208.1593,208.4598,207.6615,207.9151,27654.0
2022-04-01 11:20:00,221.38,221.58,221.11,221.41,26008.0,207.8963,208.0841,207.6428,207.9245,26008.0
2022-04-01 11:30:00,221.37,221.37,220.7,220.81,29240.0,207.8869,207.8869,207.2577,207.361,29240.0
2022-04-01 11:40:00,220.78,220.78,220.19,220.59,36629.0,207.3329,207.3329,206.7788,207.1544,36629.0
2022-04-01 11:50:00,220.5,220.58,220.2,220.3,22276.0,207.0699,207.145,206.7882,206.8821,22276.0
2022-04-01 12:00:00,220.25,220.27,219.08,219.63,65683.0,206.8351,206.8539,205.7364,206.2529,65683.0
2022-04-01 12:10:00,219.69,219.81,219.3,219.55,24204.0,206.3092,206.4219,205.943,206.1778,24204.0
2022-04-01 12:20:00,219.54,219.64,219.28,219.33,29304.0,206.1684,206.2623,205.9242,205.9712,29304.0
2022-04-01 12:30:00,219.3,219.3,218.73,218.81,22800.0,205.943,205.943,205.4077,205.4828,22800.0
2022-04-01 12:40:00,218.74,219.31,218.68,219.26,23452.0,205.4171,205.9524,205.3608,205.9054,23452.0
2022-04-01 12:50:00,219.26,219.32,218.97,219.14,14244.0,205.9054,205.9618,205.6331,205.7927,14244.0
2022-04-01 13:00:00,219.21,219.67,219.08,219.43,15732.0,205.8585,206.2905,205.7364,206.0651,15732.0
2022-04-01 13:10:00,219.46,219.5,218.81,218.81,33062.0,206.0933,206.1308,205.4828,205.4828,33062.0
2022-04-01 13:20:00,218.85,218.86,218.16,218.26,30854.0,205.5204,205.5298,204.8724,204.9663,30854.0
2022-04-01 13:30:00,218.22,218.84,218.19,218.84,22027.0,204.9288,205.511,204.9006,205.511,22027.0
2022-04-01 13:40:00,218.88,218.91,218.55,218.65,20131.0,205.5486,205.5768,205.2387,205.3326,20131.0
2022-04-01 13:50:00,218.62,218.94,218.36,218.93,13332.0,205.3044,205.6049,205.0602,205.5955,13332.0
2022-04-01 14:00:00,218.88,219.9,218.88,219.55,26127.0,205.5486,206.5065,205.5486,206.1778,26127.0
2022-04-01 14:10:00,219.53,219.8,219.37,219.65,12104.0,206.159,206.4125,206.0087,206.2717,12104.0
2022-04-01 14:20:00,219.66,220.23,219.58,220.2,18685.0,206.2811,206.8164,206.2059,206.7882,18685.0
2022-04-01 14:30:00,220.23,220.64,220.23,220.64,12143.0,206.8164,207.2014,206.8164,207.2014,12143.0
2022-04-01 14:40:00,220.62,220.89,220.38,220.38,14443.0,207.1826,207.4362,206.9572,206.9572,14443.0
2022-04-01 14:50:00,220.39,220.56,220.12,220.22,16427.0,206.9666,207.1263,206.7131,206.807,16427.0
2022-04-01 15:00:00,220.21,220.49,220.13,220.19,19138.0,206.7976,207.0605,206.7224,206.7788,19138.0
2022-04-01 15:10:00,220.17,220.19,219.84,219.88,21802.0,206.76,206.7788,206.4501,206.4877,21802.0
2022-04-01 15:20:00,219.78,219.87,219.49,219.7,21083.0,206.3938,206.4783,206.1214,206.3186,21083.0
2022-04-01 15:30:00,219.68,219.71,219.1,219.26,53940.0,206.2999,206.328,205.7552,205.9054,53940.0
2022-04-01 15:40:00,219.23,219.46,218.9,219.02,93478.0,205.8773,206.0933,205.5674,205.6801,93478.0
2022-04-01 15:50:00,219.04,219.78,219.04,219.77,240047.0,205.6988,206.3938,205.6988,206.3844,240047.0
2022-04-04 09:30:00,219.16,219.7,216.79,216.85,106534.0,205.8115,206.3186,203.5859,203.6422,106534.0
2022-04-04 09:40:00,216.84,217.78,216.6,217.58,45655.0,203.6328,204.5156,203.4074,204.3278,45655.0
2022-04-04 09:50:00,217.46,219.74,217.24,219.53,48756.0,204.2151,206.3562,204.0085,206.159,48756.0
2022-04-04 10:00:00,219.4,220.22,219.34,219.75,29937.0,206.0369,206.807,205.9806,206.3656,29937.0
2022-04-04 10:10:00,219.65,220.09,219.41,219.81,25527.0,206.2717,206.6849,206.0463,206.4219,25527.0
2022-04-04 10:20:00,219.84,220.29,219.63,220.16,33433.0,206.4501,206.8727,206.2529,206.7506,33433.0
2022-04-04 10:30:00,220.1,220.38,219.74,219.84,29896.0,206.6943,206.9572,206.3562,206.4501,29896.0
2022-04-04 10:40:00,219.95,219.96,218.83,219.22,39776.0,206.5534,206.5628,205.5016,205.8679,39776.0
2022-04-04 10:50:00,219.27,219.59,219.21,219.35,25829.0,205.9148,206.2153,205.8585,205.99,25829.0
2022-04-04 11:00:00,219.35,219.77,219.18,219.7,24577.0,205.99,206.3844,205.8303,206.3186,24577.0
2022-04-04 11:10:00,219.69,220.2,219.41,220.16,22285.0,206.3092,206.7882,206.0463,206.7506,22285.0
2022-04-04 11:20:00,220.13,220.5,220.02,220.19,23379.0,206.7224,207.0699,206.6191,206.7788,23379.0
2022-04-04 11:30:00,220.19,220.69,220.1,220.48,18128.0,206.7788,207.2483,206.6943,207.0511,18128.0
2022-04-04 11:40:00,220.5,220.82,220.37,220.61,18197.0,207.0699,207.3704,206.9478,207.1732,18197.0
2022-04-04 11:50:00,220.63,221.06,220.6,220.65,22933.0,207.192,207.5958,207.1638,207.2108,22933.0
2022-04-04 12:00:00,220.71,221.09,220.39,221.01,10184.0,207.2671,207.624,206.9666,207.5488,10184.0
2022-04-04 12:10:00,221.03,221.08,220.68,220.71,11073.0,207.5676,207.6146,207.2389,207.2671,11073.0
2022-04-04 12:20:00,220.76,220.8,220.46,220.63,11119.0,207.3141,207.3516,207.0323,207.192,11119.0
2022-04-04 12:30:00,220.65,220.67,220.23,220.34,17381.0,207.2108,207.2296,206.8164,206.9197,17381.0
2022-04-04 12:40:00,220.27,220.68,220.07,220.59,11013.0,206.8539,207.2389,206.6661,207.1544,11013.0
2022-04-04 12:50:00,220.63,220.63,220.19,220.27,19566.0,207.192,207.192,206.7788,206.8539,19566.0
2022-04-04 13:00:00,220.26,220.4,220.19,220.39,12738.0,206.8445,206.976,206.7788,206.9666,12738.0
2022-04-04 13:10:00,220.37,220.81,220.29,220.81,11410.0,206.9478,207.361,206.8727,207.361,11410.0
2022-04-04 13:20:00,220.85,220.94,220.74,220.87,8075.0,207.3986,207.4831,207.2953,207.4174,8075.0
2022-04-04 13:30:00,220.86,220.94,220.7,220.72,12171.0,207.408,207.4831,207.2577,207.2765,12171.0
2022-04-04 13:40:00,220.8,220.89,220.59,220.84,14358.0,207.3516,207.4362,207.1544,207.3892,14358.0
2022-04-04 13:50:00,220.81,220.95,220.73,220.85,38168.0,207.361,207.4925,207.2859,207.3986,38168.0
2022-04-04 14:00:00,220.92,221.15,220.78,220.91,16865.0,207.4643,207.6803,207.3329,207.4549,16865.0
2022-04-04 14:10:00,220.84,221.03,220.62,221.02,11562.0,207.3892,207.5676,207.1826,207.5582,11562.0
2022-04-04 14:20:00,221.0,221.36,220.96,221.27,9762.0,207.5395,207.8775,207.5019,207.793,9762.0
2022-04-04 14:30:00,221.24,221.25,220.36,220.95,56532.0,207.7648,207.7742,206.9384,207.4925,56532.0
2022-04-04 14:40:00,220.94,221.02,220.68,220.96,15153.0,207.4831,207.5582,207.2389,207.5019,15153.0
2022-04-04 14:50:00,220.98,221.1,220.95,221.0,10392.0,207.5207,207.6334,207.4925,207.5395,10392.0
2022-04-04 15:00:00,221.03,221.16,220.81,220.9,21904.0,207.5676,207.6897,207.361,207.4455,21904.0
2022-04-04 15:10:00,220.92,221.06,220.77,220.9,18604.0,207.4643,207.5958,207.3235,207.4455,18604.0
2022-04-04 15:20:00,220.89,221.08,220.8,220.81,20802.0,207.4362,207.6146,207.3516,207.361,20802.0
2022-04-04 15:30:00,220.84,220.89,220.56,220.8,25388.0,207.3892,207.4362,207.1263,207.3516,25388.0
2022-04-04 15:40:00,220.86,221.08,220.66,220.95,56107.0,207.408,207.6146,207.2202,207.4925,56107.0
2022-04-04 15:50:00,220.99,221.25,220.66,220.81,160091.0,207.5301,207.7742,207.2202,207.361,160091.0
2022-04-05 09:30:00,220.0,222.37,219.18,220.8,123820.0,206.6004,208.826,205.8303,207.3516,123820.0
2022-04-05 09:40:00,220.74,221.3,219.7,219.84,72015.0,207.2953,207.8212,206.3186,206.4501,72015.0
2022-04-05 09:50:00,219.8,219.82,218.7,218.93,74278.0,206.4125,206.4313,205.3795,205.5955,74278.0
2022-04-05 10:00:00,218.92,219.63,217.5,217.5,52808.0,205.5861,206.2529,204.2526,204.2526,52808.0
2022-04-05 10:10:00,217.37,217.65,216.91,217.32,85875.0,204.1305,204.3935,203.6986,204.0836,85875.0
2022-04-05 10:20:00,217.35,217.54,216.66,216.95,56326.0,204.1118,204.2902,203.4638,203.7361,56326.0
2022-04-05 10:30:00,216.82,217.1,216.16,216.38,58898.0,203.614,203.877,202.9942,203.2008,58898.0
2022-04-05 10:40:00,216.33,216.75,215.82,216.68,75988.0,203.1539,203.5483,202.675,203.4826,75988.0
2022-04-05 10:50:00,216.69,217.4,216.26,216.49,59932.0,203.492,204.1587,203.0882,203.3041,59932.0
2022-04-05 11:00:00,216.46,216.53,215.72,216.04,37467.0,203.276,203.3417,202.581,202.8816,37467.0
2022-04-05 11:10:00,216.06,216.14,215.55,215.74,34292.0,202.9003,202.9755,202.4214,202.5998,34292.0
2022-04-05 11:20:00,215.77,215.93,215.27,215.43,41396.0,202.628,202.7783,202.1585,202.3087,41396.0
2022-04-05 11:30:00,215.42,215.67,215.19,215.22,33865.0,202.2993,202.5341,202.0833,202.1115,33865.0
2022-04-05 11:40:00,215.22,215.97,215.14,215.4,93426.0,202.1115,202.8158,202.0364,202.2805,93426.0
2022-04-05 11:50:00,215.4,216.15,215.38,215.95,32636.0,202.2805,202.9849,202.2618,202.797,32636.0
2022-04-05 12:00:00,215.98,216.19,215.77,215.98,26470.0,202.8252,203.0224,202.628,202.8252,26470.0
2022-04-05 12:10:00,215.99,216.36,215.6,215.65,32632.0,202.8346,203.1821,202.4684,202.5153,32632.0
2022-04-05 12:20:00,215.66,215.84,215.58,215.65,32401.0,202.5247,202.6937,202.4496,202.5153,32401.0
2022-04-05 12:30:00,215.66,215.95,215.6,215.89,15966.0,202.5247,202.797,202.4684,202.7407,15966.0
2022-04-05 12:40:00,215.88,216.0,215.81,215.9,14975.0,202.7313,202.844,202.6656,202.7501,14975.0
2022-04-05 12:50:00,215.91,216.68,215.85,216.57,18156.0,202.7595,203.4826,202.7031,203.3793,18156.0
2022-04-05 13:00:00,216.58,217.0,216.48,216.94,17910.0,203.3887,203.7831,203.2948,203.7267,17910.0
2022-04-05 13:10:00,216.98,217.0,216.66,216.78,28966.0,203.7643,203.7831,203.4638,203.5765,28966.0
2022-04-05 13:20:00,216.77,217.17,216.77,217.11,16193.0,203.5671,203.9427,203.5671,203.8864,16193.0
2022-04-05 13:30:00,217.11,217.31,216.94,216.96,13743.0,203.8864,204.0742,203.7267,203.7455,13743.0
2022-04-05 13:40:00,216.96,217.26,216.7,216.94,18440.0,203.7455,204.0272,203.5014,203.7267,18440.0
2022-04-05 13:50:00,216.95,217.11,216.36,216.43,38645.0,203.7361,203.8864,203.1821,203.2478,38645.0
2022-04-05 14:00:00,216.35,216.49,216.18,216.25,18566.0,203.1727,203.3041,203.013,203.0788,18566.0
2022-04-05 14:10:00,216.23,216.56,216.2,216.42,18198.0,203.06,203.3699,203.0318,203.2384,18198.0
2022-04-05 14:20:00,216.42,216.48,216.11,216.15,20203.0,203.2384,203.2948,202.9473,202.9849,20203.0
2022-04-05 14:30:00,216.17,216.19,215.76,215.78,32953.0,203.0036,203.0224,202.6186,202.6374,32953.0
2022-04-05 14:40:00,215.76,216.29,215.68,216.28,22888.0,202.6186,203.1163,202.5435,203.1069,22888.0
2022-04-05 14:50:00,216.27,216.54,216.19,216.35,71337.0,203.0975,203.3511,203.0224,203.1727,71337.0
2022-04-05 15:00:00,216.35,216.46,216.21,216.25,75387.0,203.1727,203.276,203.0412,203.0788,75387.0
2022-04-05 15:10:00,216.27,216.38,216.2,216.28,70907.0,203.0975,203.2008,203.0318,203.1069,70907.0
2022-04-05 15:20:00,216.25,216.4,216.06,216.22,76615.0,203.0788,203.2196,202.9003,203.0506,76615.0
2022-04-05 15:30:00,216.21,216.4,215.93,216.25,82541.0,203.0412,203.2196,202.7783,203.0788,82541.0
2022-04-05 15:40:00,216.26,216.3,215.9,215.9,111951.0,203.0882,203.1257,202.7501,202.7501,111951.0
2022-04-05 15:50:00,215.88,216.15,215.62,216.01,314878.0,202.7313,202.9849,202.4871,202.8534,314878.0
2022-04-06 09:30:00,215.12,215.96,214.3,215.46,90857.0,202.0176,202.8064,201.2475,202.3369,90857.0
2022-04-06 09:40:00,215.42,215.59,214.62,214.89,42522.0,202.2993,202.459,201.548,201.8016,42522.0
2022-04-06 09:50:00,214.98,215.82,214.65,214.7,48299.0,201.8861,202.675,201.5762,201.6232,48299.0
2022-04-06 10:00:00,214.81,214.82,213.94,214.09,29741.0,201.7265,201.7359,200.9095,201.0503,29741.0
2022-04-06 10:10:00,214.14,215.9,214.03,215.55,41982.0,201.0973,202.7501,200.994,202.4214,41982.0
2022-04-06 10:20:00,215.49,216.84,215.25,216.42,35742.0,202.3651,203.6328,202.1397,203.2384,35742.0
2022-04-06 10:30:00,216.42,217.13,216.3,216.76,53306.0,203.2384,203.9052,203.1257,203.5577,53306.0
2022-04-06 10:40:00,216.71,216.73,215.4,216.42,71986.0,203.5107,203.5295,202.2805,203.2384,71986.0
2022-04-06 10:50:00,216.45,216.49,215.68,215.93,52494.0,203.2666,203.3041,202.5435,202.7783,52494.0
2022-04-06 11:00:00,215.85,216.0,215.48,215.83,23908.0,202.7031,202.844,202.3557,202.6843,23908.0
2022-04-06 11:10:00,215.82,215.86,214.93,215.33,32579.0,202.675,202.7125,201.8392,202.2148,32579.0
2022-04-06 11:20:00,215.33,215.38,214.57,214.78,40541.0,202.2148,202.2618,201.5011,201.6983,40541.0
2022-04-06 11:30:00,214.71,214.84,213.95,214.02,23766.0,201.6326,201.7546,200.9189,200.9846,23766.0
2022-04-06 11:40:00,214.02,214.61,213.54,214.6,27028.0,200.9846,201.5387,200.5338,201.5293,27028.0
2022-04-06 11:50:00,214.61,214.92,214.42,214.71,30860.0,201.5387,201.8298,201.3602,201.6326,30860.0
2022-04-06 12:00:00,214.72,215.61,214.65,215.53,13624.0,201.642,202.4777,201.5762,202.4026,13624.0
2022-04-06 12:10:00,215.55,215.92,215.52,215.53,31975.0,202.4214,202.7689,202.3932,202.4026,31975.0
2022-04-06 12:20:00,215.49,215.6,215.24,215.44,37042.0,202.3651,202.4684,202.1303,202.3181,37042.0
2022-04-06 12:30:00,215.42,215.52,214.87,214.89,18634.0,202.2993,202.3932,201.7828,201.8016,18634.0
2022-04-06 12:40:00,214.86,215.05,214.55,214.63,18434.0,201.7734,201.9519,201.4823,201.5574,18434.0
2022-04-06 12:50:00,214.62,215.08,214.22,215.03,29687.0,201.548,201.98,201.1724,201.9331,29687.0
2022-04-06 13:00:00,214.99,215.14,214.75,215.04,15884.0,201.8955,202.0364,201.6701,201.9425,15884.0
2022-04-06 13:10:00,215.06,215.18,214.95,215.02,20739.0,201.9612,202.0739,201.8579,201.9237,20739.0
2022-04-06 13:20:00,215.0,215.28,214.94,215.02,16559.0,201.9049,202.1678,201.8486,201.9237,16559.0
2022-04-06 13:30:00,214.98,215.3,214.98,215.06,15068.0,201.8861,202.1866,201.8861,201.9612,15068.0
2022-04-06 13:40:00,214.98,215.32,214.86,214.98,25158.0,201.8861,202.2054,201.7734,201.8861,25158.0
2022-04-06 13:50:00,215.0,215.52,214.97,215.04,24907.0,201.9049,202.3932,201.8767,201.9425,24907.0
2022-04-06 14:00:00,214.99,215.61,214.72,214.74,74921.0,201.8955,202.4777,201.642,201.6607,74921.0
2022-04-06 14:10:00,214.69,215.1,214.41,214.55,78905.0,201.6138,201.9988,201.3508,201.4823,78905.0
2022-04-06 14:20:00,214.55,215.39,214.45,215.06,32881.0,201.4823,202.2711,201.3884,201.9612,32881.0
2022-04-06 14:30:00,215.1,215.96,214.93,215.75,44847.0,201.9988,202.8064,201.8392,202.6092,44847.0
2022-04-06 14:40:00,215.8,216.05,215.64,216.0,32806.0,202.6562,202.8909,202.5059,202.844,32806.0
2022-04-06 14:50:00,216.04,216.25,215.95,216.0,21675.0,202.8816,203.0788,202.797,202.844,21675.0
2022-04-06 15:00:00,216.03,216.33,215.67,215.78,34158.0,202.8722,203.1539,202.5341,202.6374,34158.0
2022-04-06 15:10:00,215.91,216.22,215.78,216.03,41970.0,202.7595,203.0506,202.6374,202.8722,41970.0
2022-04-06 15:20:00,216.08,216.08,215.33,215.37,68232.0,202.9191,202.9191,202.2148,202.2524,68232.0
2022-04-06 15:30:00,215.38,215.98,215.3,215.95,67082.0,202.2618,202.8252,202.1866,202.797,67082.0
2022-04-06 15:40:00,215.95,216.3,215.86,216.24,52619.0,202.797,203.1257,202.7125,203.0694,52619.0
2022-04-06 15:50:00,216.25,216.55,215.82,216.17,242759.0,203.0788,203.3605,202.675,203.0036,242759.0
2022-04-07 09:30:00,215.46,215.83,213.56,214.67,52825.0,202.3369,202.6843,200.5526,201.595,52825.0
2022-04-07 09:40:00,214.81,215.26,214.26,214.32,22112.0,201.7265,202.1491,201.21,201.2663,22112.0
2022-04-07 09:50:00,214.37,214.82,214.2,214.7,42980.0,201.3133,201.7359,201.1536,201.6232,42980.0
2022-04-07 10:00:00,214.61,214.81,214.25,214.61,63509.0,201.5387,201.7265,201.2006,201.5387,63509.0
2022-04-07 10:10:00,214.61,215.12,214.42,215.02,53637.0,201.5387,202.0176,201.3602,201.9237,53637.0
2022-04-07 10:20:00,214.97,215.17,214.16,214.51,37711.0,201.8767,202.0645,201.1161,201.4447,37711.0
2022-04-07 10:30:00,214.49,214.72,214.14,214.48,20914.0,201.426,201.642,201.0973,201.4166,20914.0
2022-04-07 10:40:00,214.44,214.48,213.55,214.0,23142.0,201.379,201.4166,200.5432,200.9658,23142.0
2022-04-07 10:50:00,214.0,214.12,213.61,214.05,36018.0,200.9658,201.0785,200.5996,201.0128,36018.0
2022-04-07 11:00:00,213.95,214.49,213.85,214.05,19951.0,200.9189,201.426,200.8249,201.0128,19951.0
2022-04-07 11:10:00,214.0,214.62,213.99,214.61,14311.0,200.9658,201.548,200.9564,201.5387,14311.0
2022-04-07 11:20:00,214.69,215.08,214.33,214.56,15509.0,201.6138,201.98,201.2757,201.4917,15509.0
2022-04-07 11:30:00,214.47,215.04,214.26,214.92,12818.0,201.4072,201.9425,201.21,201.8298,12818.0
2022-04-07 11:40:00,214.9,215.03,214.77,214.87,15854.0,201.811,201.9331,201.6889,201.7828,15854.0
2022-04-07 11:50:00,214.86,215.25,214.83,215.07,11373.0,201.7734,202.1397,201.7453,201.9706,11373.0
2022-04-07 12:00:00,215.06,215.13,214.87,215.06,9716.0,201.9612,202.027,201.7828,201.9612,9716.0
2022-04-07 12:10:00,215.16,215.22,214.6,214.76,14550.0,202.0552,202.1115,201.5293,201.6795,14550.0
2022-04-07 12:20:00,214.73,215.02,214.73,214.86,8325.0,201.6513,201.9237,201.6513,201.7734,8325.0
2022-04-07 12:30:00,214.84,215.02,214.72,214.79,9887.0,201.7546,201.9237,201.642,201.7077,9887.0
2022-04-07 12:40:00,214.76,214.85,214.12,214.19,23204.0,201.6795,201.764,201.0785,201.1442,23204.0
2022-04-07 12:50:00,214.09,214.33,213.97,214.33,40266.0,201.0503,201.2757,200.9376,201.2757,40266.0
2022-04-07 13:00:00,214.34,214.91,214.31,214.62,17300.0,201.2851,201.8204,201.2569,201.548,17300.0
2022-04-07 13:10:00,214.66,215.14,214.54,215.11,18356.0,201.5856,202.0364,201.4729,202.0082,18356.0
2022-04-07 13:20:00,215.13,215.25,214.52,214.53,15922.0,202.027,202.1397,201.4541,201.4635,15922.0
2022-04-07 13:30:00,214.55,215.07,214.52,214.93,29977.0,201.4823,201.9706,201.4541,201.8392,29977.0
2022-04-07 13:40:00,214.97,215.07,214.65,215.02,16348.0,201.8767,201.9706,201.5762,201.9237,16348.0
2022-04-07 13:50:00,215.0,215.18,214.7,215.09,19755.0,201.9049,202.0739,201.6232,201.9894,19755.0
2022-04-07 14:00:00,215.05,215.18,214.89,215.0,29006.0,201.9519,202.0739,201.8016,201.9049,29006.0
2022-04-07 14:10:00,215.01,215.08,214.65,214.72,24672.0,201.9143,201.98,201.5762,201.642,24672.0
2022-04-07 14:20:00,214.71,215.03,214.65,214.93,22339.0,201.6326,201.9331,201.5762,201.8392,22339.0
2022-04-07 14:30:00,214.86,215.1,214.78,215.05,27738.0,201.7734,201.9988,201.6983,201.9519,27738.0
2022-04-07 14:40:00,215.07,215.38,214.98,215.33,23073.0,201.9706,202.2618,201.8861,202.2148,23073.0
2022-04-07 14:50:00,215.28,215.97,215.25,215.95,24940.0,202.1678,202.8158,202.1397,202.797,24940.0
2022-04-07 15:00:00,215.78,216.01,215.43,215.78,45259.0,202.6374,202.8534,202.3087,202.6374,45259.0
2022-04-07 15:10:00,215.71,215.88,215.6,215.76,33309.0,202.5717,202.7313,202.4684,202.6186,33309.0
2022-04-07 15:20:00,215.77,215.84,215.52,215.62,23877.0,202.628,202.6937,202.3932,202.4871,23877.0
2022-04-07 15:30:00,215.61,215.96,215.48,215.96,29415.0,202.4777,202.8064,202.3557,202.8064,29415.0
2022-04-07 15:40:00,215.96,216.23,215.83,215.96,48511.0,202.8064,203.06,202.6843,202.8064,48511.0
2022-04-07 15:50:00,215.95,216.31,215.73,215.85,319354.0,202.797,203.1351,202.5904,202.7031,319354.0
2022-04-08 09:30:00,215.79,216.16,214.79,214.89,57660.0,202.6468,202.9942,201.7077,201.8016,57660.0
2022-04-08 09:40:00,214.94,215.3,214.03,214.91,39840.0,201.8486,202.1866,200.994,201.8204,39840.0
2022-04-08 09:50:00,214.92,215.23,214.73,215.06,25477.0,201.8298,202.1209,201.6513,201.9612,25477.0
2022-04-08 10:00:00,214.9,216.11,214.87,215.0,34702.0,201.811,202.9473,201.7828,201.9049,34702.0
2022-04-08 10:10:00,215.04,215.28,214.87,215.05,24272.0,201.9425,202.1678,201.7828,201.9519,24272.0
2022-04-08 10:20:00,215.0,215.11,214.13,214.79,26572.0,201.9049,202.0082,201.0879,201.7077,26572.0
2022-04-08 10:30:00,214.8,215.83,214.72,215.77,23049.0,201.7171,202.6843,201.642,202.628,23049.0
2022-04-08 10:40:00,215.66,216.3,215.65,216.24,34670.0,202.5247,203.1257,202.5153,203.0694,34670.0
2022-04-08 10:50:00,216.22,217.4,216.22,217.36,29390.0,203.0506,204.1587,203.0506,204.1212,29390.0
2022-04-08 11:00:00,217.36,217.68,217.21,217.3,27511.0,204.1212,204.4217,203.9803,204.0648,27511.0
2022-04-08 11:10:00,217.35,217.88,217.24,217.64,39272.0,204.1118,204.6095,204.0085,204.3841,39272.0
2022-04-08 11:20:00,217.63,217.77,217.29,217.67,61069.0,204.3747,204.5062,204.0554,204.4123,61069.0
2022-04-08 11:30:00,217.64,217.87,217.53,217.59,23133.0,204.3841,204.6001,204.2808,204.3371,23133.0
2022-04-08 11:40:00,217.62,217.73,217.16,217.29,24733.0,204.3653,204.4686,203.9333,204.0554,24733.0
2022-04-08 11:50:00,217.27,217.49,216.99,217.08,22295.0,204.0366,204.2432,203.7737,203.8582,22295.0
2022-04-08 12:00:00,217.11,217.11,216.49,216.51,11077.0,203.8864,203.8864,203.3041,203.3229,11077.0
2022-04-08 12:10:00,216.51,216.83,216.18,216.69,24280.0,203.3229,203.6234,203.013,203.492,24280.0
2022-04-08 12:20:00,216.61,217.18,216.6,217.16,9273.0,203.4168,203.9521,203.4074,203.9333,9273.0
2022-04-08 12:30:00,217.13,217.32,216.98,217.15,22950.0,203.9052,204.0836,203.7643,203.9239,22950.0
2022-04-08 12:40:00,217.09,217.28,217.03,217.07,16476.0,203.8676,204.046,203.8113,203.8488,16476.0
2022-04-08 12:50:00,217.09,217.36,217.09,217.35,19939.0,203.8676,204.1212,203.8676,204.1118,19939.0
2022-04-08 13:00:00,217.35,217.36,217.11,217.23,13960.0,204.1118,204.1212,203.8864,203.9991,13960.0
2022-04-08 13:10:00,217.25,217.3,217.07,217.14,14857.0,204.0179,204.0648,203.8488,203.9146,14857.0
2022-04-08 13:20:00,217.12,217.34,217.11,217.25,11311.0,203.8958,204.1024,203.8864,204.0179,11311.0
2022-04-08 13:30:00,217.3,217.36,216.72,216.81,21188.0,204.0648,204.1212,203.5201,203.6047,21188.0
2022-04-08 13:40:00,216.81,217.05,216.77,217.0,16670.0,203.6047,203.83,203.5671,203.7831,16670.0
2022-04-08 13:50:00,217.0,217.19,216.93,217.19,22120.0,203.7831,203.9615,203.7173,203.9615,22120.0
2022-04-08 14:00:00,217.12,217.26,217.06,217.26,12438.0,203.8958,204.0272,203.8394,204.0272,12438.0
2022-04-08 14:10:00,217.19,217.26,217.08,217.26,15588.0,203.9615,204.0272,203.8582,204.0272,15588.0
2022-04-08 14:20:00,217.24,217.3,216.72,216.87,26430.0,204.0085,204.0648,203.5201,203.661,26430.0
2022-04-08 14:30:00,216.81,217.05,216.81,217.02,21365.0,203.6047,203.83,203.6047,203.8019,21365.0
2022-04-08 14:40:00,216.99,217.07,216.89,216.95,18872.0,203.7737,203.8488,203.6798,203.7361,18872.0
2022-04-08 14:50:00,216.99,217.37,216.98,217.29,16351.0,203.7737,204.1305,203.7643,204.0554,16351.0
2022-04-08 15:00:00,217.26,217.36,217.19,217.26,26992.0,204.0272,204.1212,203.9615,204.0272,26992.0
2022-04-08 15:10:00,217.25,217.53,217.23,217.35,26268.0,204.0179,204.2808,203.9991,204.1118,26268.0
2022-04-08 15:20:00,217.35,217.65,217.35,217.59,26950.0,204.1118,204.3935,204.1118,204.3371,26950.0
2022-04-08 15:30:00,217.62,217.72,217.23,217.33,46454.0,204.3653,204.4592,203.9991,204.093,46454.0
2022-04-08 15:40:00,217.31,217.65,217.27,217.44,60670.0,204.0742,204.3935,204.0366,204.1963,60670.0
2022-04-08 15:50:00,217.4,217.4,216.67,217.19,257883.0,204.1587,204.1587,203.4732,203.9615,257883.0
2022-04-11 09:30:00,216.94,217.82,216.28,216.6,103861.0,203.7267,204.5531,203.1069,203.4074,103861.0
2022-04-11 09:40:00,216.76,216.77,215.87,216.21,45479.0,203.5577,203.5671,202.7219,203.0412,45479.0
2022-04-11 09:50:00,216.2,218.31,216.2,218.3,36291.0,203.0318,205.0133,203.0318,205.0039,36291.0
2022-04-11 10:00:00,218.39,218.39,216.73,217.64,51639.0,205.0884,205.0884,203.5295,204.3841,51639.0
2022-04-11 10:10:00,217.63,218.5,217.63,218.09,38020.0,204.3747,205.1917,204.3747,204.8067,38020.0
2022-04-11 10:20:00,218.03,218.76,217.85,218.15,32564.0,204.7503,205.4359,204.5813,204.863,32564.0
2022-04-11 10:30:00,218.08,218.08,217.29,217.99,46022.0,204.7973,204.7973,204.0554,204.7128,46022.0
2022-04-11 10:40:00,218.1,218.58,218.02,218.21,16521.0,204.8161,205.2669,204.741,204.9194,16521.0
2022-04-11 10:50:00,218.15,218.22,217.62,217.73,15510.0,204.863,204.9288,204.3653,204.4686,15510.0
2022-04-11 11:00:00,217.66,217.69,216.84,216.98,59612.0,204.4029,204.4311,203.6328,203.7643,59612.0
2022-04-11 11:10:00,217.0,217.27,216.83,217.19,22236.0,203.7831,204.0366,203.6234,203.9615,22236.0
2022-04-11 11:20:00,217.17,217.17,216.75,217.08,22882.0,203.9427,203.9427,203.5483,203.8582,22882.0
2022-04-11 11:30:00,217.05,217.44,216.81,217.33,20019.0,203.83,204.1963,203.6047,204.093,20019.0
2022-04-11 11:40:00,217.32,217.6,217.29,217.58,17318.0,204.0836,204.3465,204.0554,204.3278,17318.0
2022-04-11 11:50:00,217.62,217.74,217.32,217.71,26157.0,204.3653,204.478,204.0836,204.4498,26157.0
2022-04-11 12:00:00,217.7,218.2,217.55,218.16,59406.0,204.4404,204.91,204.2996,204.8724,59406.0
2022-04-11 12:10:00,218.14,218.22,217.89,218.15,10325.0,204.8536,204.9288,204.6189,204.863,10325.0
2022-04-11 12:20:00,218.18,218.28,217.41,217.44,12855.0,204.8912,204.9851,204.1681,204.1963,12855.0
2022-04-11 12:30:00,217.44,217.79,217.41,217.76,14744.0,204.1963,204.525,204.1681,204.4968,14744.0
2022-04-11 12:40:00,217.72,217.79,217.51,217.52,53080.0,204.4592,204.525,204.262,204.2714,53080.0
2022-04-11 12:50:00,217.56,217.68,217.2,217.26,28726.0,204.309,204.4217,203.9709,204.0272,28726.0
2022-04-11 13:00:00,217.24,217.54,217.09,217.09,18145.0,204.0085,204.2902,203.8676,203.8676,18145.0
2022-04-11 13:10:00,217.01,217.45,216.9,217.31,24253.0,203.7925,204.2057,203.6892,204.0742,24253.0
2022-04-11 13:20:00,217.34,217.46,216.99,217.12,22621.0,204.1024,204.2151,203.7737,203.8958,22621.0
2022-04-11 13:30:00,217.14,217.39,217.14,217.35,9166.0,203.9146,204.1493,203.9146,204.1118,9166.0
2022-04-11 13:40:00,217.32,217.47,217.04,217.25,19108.0,204.0836,204.2245,203.8206,204.0179,19108.0
2022-04-11 13:50:00,217.15,217.48,217.04,217.42,9936.0,203.9239,204.2338,203.8206,204.1775,9936.0
2022-04-11 14:00:00,217.36,217.36,216.99,217.0,17252.0,204.1212,204.1212,203.7737,203.7831,17252.0
2022-04-11 14:10:00,216.99,217.12,216.8,216.99,19719.0,203.7737,203.8958,203.5953,203.7737,19719.0
2022-04-11 14:20:00,217.03,217.18,216.98,217.06,15770.0,203.8113,203.9521,203.7643,203.8394,15770.0
2022-04-11 14:30:00,217.03,217.16,216.97,217.16,15692.0,203.8113,203.9333,203.7549,203.9333,15692.0
2022-04-11 14:40:00,217.17,217.27,217.0,217.11,17364.0,203.9427,204.0366,203.7831,203.8864,17364.0
2022-04-11 14:50:00,217.09,217.67,217.07,217.61,12458.0,203.8676,204.4123,203.8488,204.3559,12458.0
2022-04-11 15:00:00,217.61,217.73,217.27,217.36,17197.0,204.3559,204.4686,204.0366,204.1212,17197.0
2022-04-11 15:10:00,217.4,217.45,217.16,217.23,29026.0,204.1587,204.2057,203.9333,203.9991,29026.0
2022-04-11 15:20:00,217.23,217.24,216.81,217.23,41474.0,203.9991,204.0085,203.6047,203.9991,41474.0
2022-04-11 15:30:00,217.2,217.2,216.18,216.34,33830.0,203.9709,203.9709,203.013,203.1633,33830.0
2022-04-11 15:40:00,216.34,216.58,216.03,216.12,67583.0,203.1633,203.3887,202.8722,202.9567,67583.0
2022-04-11 15:50:00,216.12,216.38,215.75,216.04,172941.0,202.9567,203.2008,202.6092,202.8816,172941.0
2022-04-12 09:30:00,215.45,218.59,214.98,218.38,83145.0,202.3275,205.2762,201.8861,205.079,83145.0
2022-04-12 09:40:00,218.4,219.44,218.17,218.37,53869.0,205.0978,206.0745,204.8818,205.0696,53869.0
2022-04-12 09:50:00,218.15,219.48,218.09,218.92,35658.0,204.863,206.112,204.8067,205.5861,35658.0
2022-04-12 10:00:00,218.91,219.08,218.24,218.54,39167.0,205.5768,205.7364,204.9476,205.2293,39167.0
2022-04-12 10:10:00,218.42,218.67,217.53,217.59,30081.0,205.1166,205.3514,204.2808,204.3371,30081.0
2022-04-12 10:20:00,217.65,217.93,217.17,217.34,24296.0,204.3935,204.6564,203.9427,204.1024,24296.0
2022-04-12 10:30:00,217.34,217.87,217.15,217.38,19256.0,204.1024,204.6001,203.9239,204.1399,19256.0
2022-04-12 10:40:00,217.42,217.52,216.97,217.26,17232.0,204.1775,204.2714,203.7549,204.0272,17232.0
2022-04-12 10:50:00,217.37,217.57,217.08,217.11,17956.0,204.1305,204.3184,203.8582,203.8864,17956.0
2022-04-12 11:00:00,217.08,217.81,216.77,217.69,28513.0,203.8582,204.5437,203.5671,204.4311,28513.0
2022-04-12 11:10:00,217.64,218.3,217.64,218.21,58681.0,204.3841,205.0039,204.3841,204.9194,58681.0
2022-04-12 11:20:00,218.2,218.49,218.14,218.34,20291.0,204.91,205.1823,204.8536,205.0415,20291.0
2022-04-12 11:30:00,218.35,218.43,218.14,218.41,29112.0,205.0509,205.126,204.8536,205.1072,29112.0
2022-04-12 11:40:00,218.36,218.58,218.18,218.24,23589.0,205.0602,205.2669,204.8912,204.9476,23589.0
2022-04-12 11:50:00,218.27,218.27,217.77,217.77,24827.0,204.9757,204.9757,204.5062,204.5062,24827.0
2022-04-12 12:00:00,217.78,217.99,217.61,217.77,32461.0,204.5156,204.7128,204.3559,204.5062,32461.0
2022-04-12 12:10:00,217.72,217.89,217.5,217.54,11357.0,204.4592,204.6189,204.2526,204.2902,11357.0
2022-04-12 12:20:00,217.44,217.46,217.16,217.24,18590.0,204.1963,204.2151,203.9333,204.0085,18590.0
2022-04-12 12:30:00,217.24,217.65,217.02,217.5,21112.0,204.0085,204.3935,203.8019,204.2526,21112.0
2022-04-12 12:40:00,217.47,217.57,217.22,217.37,21784.0,204.2245,204.3184,203.9897,204.1305,21784.0
2022-04-12 12:50:00,217.33,217.47,216.96,217.22,31153.0,204.093,204.2245,203.7455,203.9897,31153.0
2022-04-12 13:00:00,217.2,217.4,216.95,217.35,31870.0,203.9709,204.1587,203.7361,204.1118,31870.0
2022-04-12 13:10:00,217.37,217.6,217.33,217.47,11580.0,204.1305,204.3465,204.093,204.2245,11580.0
2022-04-12 13:20:00,217.51,217.8,217.44,217.46,22131.0,204.262,204.5344,204.1963,204.2151,22131.0
2022-04-12 13:30:00,217.49,217.59,217.19,217.46,15390.0,204.2432,204.3371,203.9615,204.2151,15390.0
2022-04-12 13:40:00,217.46,217.47,216.93,216.94,18811.0,204.2151,204.2245,203.7173,203.7267,18811.0
2022-04-12 13:50:00,216.97,216.97,216.36,216.58,17355.0,203.7549,203.7549,203.1821,203.3887,17355.0
2022-04-12 14:00:00,216.59,216.82,216.42,216.71,53833.0,203.3981,203.614,203.2384,203.5107,53833.0
2022-04-12 14:10:00,216.71,216.73,216.3,216.62,29881.0,203.5107,203.5295,203.1257,203.4262,29881.0
2022-04-12 14:20:00,216.65,216.74,216.21,216.25,41294.0,203.4544,203.5389,203.0412,203.0788,41294.0
2022-04-12 14:30:00,216.25,216.8,216.23,216.58,30172.0,203.0788,203.5953,203.06,203.3887,30172.0
2022-04-12 14:40:00,216.61,216.62,216.3,216.42,29963.0,203.4168,203.4262,203.1257,203.2384,29963.0
2022-04-12 14:50:00,216.47,216.48,216.07,216.42,22351.0,203.2854,203.2948,202.9097,203.2384,22351.0
2022-04-12 15:00:00,216.39,216.5,216.18,216.21,39314.0,203.2102,203.3135,203.013,203.0412,39314.0
2022-04-12 15:10:00,216.22,216.44,216.16,216.32,29478.0,203.0506,203.2572,202.9942,203.1445,29478.0
2022-04-12 15:20:00,216.41,216.49,215.89,215.99,30352.0,203.229,203.3041,202.7407,202.8346,30352.0
2022-04-12 15:30:00,215.97,216.3,215.79,216.22,65055.0,202.8158,203.1257,202.6468,203.0506,65055.0
2022-04-12 15:40:00,216.18,216.49,215.91,216.49,63446.0,203.013,203.3041,202.7595,203.3041,63446.0
2022-04-12 15:50:00,216.47,216.98,216.18,216.76,246443.0,203.2854,203.7643,203.013,203.5577,246443.0
2022-04-13 09:30:00,216.93,219.03,216.93,218.61,54900.0,203.7173,205.6894,203.7173,205.295,54900.0
2022-04-13 09:40:00,218.76,219.68,217.6,218.81,41628.0,205.4359,206.2999,204.3465,205.4828,41628.0
2022-04-13 09:50:00,218.88,219.26,218.1,218.32,23438.0,205.5486,205.9054,204.8161,205.0227,23438.0
2022-04-13 10:00:00,218.45,218.45,217.19,217.6,40253.0,205.1448,205.1448,203.9615,204.3465,40253.0
2022-04-13 10:10:00,217.67,218.06,217.02,217.15,44589.0,204.4123,204.7785,203.8019,203.9239,44589.0
2022-04-13 10:20:00,217.13,217.76,217.12,217.17,31952.0,203.9052,204.4968,203.8958,203.9427,31952.0
2022-04-13 10:30:00,217.17,217.5,216.8,217.31,35683.0,203.9427,204.2526,203.5953,204.0742,35683.0
2022-04-13 10:40:00,217.07,217.57,216.88,217.27,22373.0,203.8488,204.3184,203.6704,204.0366,22373.0
2022-04-13 10:50:00,217.27,217.61,217.25,217.4,22269.0,204.0366,204.3559,204.0179,204.1587,22269.0
2022-04-13 11:00:00,217.46,217.66,217.22,217.25,26646.0,204.2151,204.4029,203.9897,204.0179,26646.0
2022-04-13 11:10:00,217.29,217.5,216.91,217.35,28348.0,204.0554,204.2526,203.6986,204.1118,28348.0
2022-04-13 11:20:00,217.22,217.59,217.1,217.2,31061.0,203.9897,204.3371,203.877,203.9709,31061.0
2022-04-13 11:30:00,217.26,217.95,217.16,217.53,20454.0,204.0272,204.6752,203.9333,204.2808,20454.0
2022-04-13 11:40:00,217.41,217.71,217.34,217.55,6892.0,204.1681,204.4498,204.1024,204.2996,6892.0
2022-04-13 11:50:00,217.52,217.56,217.0,217.15,12435.0,204.2714,204.309,203.7831,203.9239,12435.0
2022-04-13 12:00:00,217.13,217.33,217.13,217.22,21781.0,203.9052,204.093,203.9052,203.9897,21781.0
2022-04-13 12:10:00,217.19,217.45,217.1,217.37,17814.0,203.9615,204.2057,203.877,204.1305,17814.0
2022-04-13 12:20:00,217.41,217.7,217.4,217.52,7676.0,204.1681,204.4404,204.1587,204.2714,7676.0
2022-04-13 12:30:00,217.46,217.77,217.41,217.41,7376.0,204.2151,204.5062,204.1681,204.1681,7376.0
2022-04-13 12:40:00,217.46,217.59,217.39,217.42,17996.0,204.2151,204.3371,204.1493,204.1775,17996.0
2022-04-13 12:50:00,217.43,217.43,217.07,217.12,12914.0,204.1869,204.1869,203.8488,203.8958,12914.0
2022-04-13 13:00:00,217.14,217.43,217.14,217.35,9794.0,203.9146,204.1869,203.9146,204.1118,9794.0
2022-04-13 13:10:00,217.28,217.33,217.14,217.28,14410.0,204.046,204.093,203.9146,204.046,14410.0
2022-04-13 13:20:00,217.25,217.4,217.1,217.14,16936.0,204.0179,204.1587,203.877,203.9146,16936.0
2022-04-13 13:30:00,217.17,217.18,216.4,216.59,37532.0,203.9427,203.9521,203.2196,203.3981,37532.0
2022-04-13 13:40:00,216.56,217.11,216.56,217.0,59205.0,203.3699,203.8864,203.3699,203.7831,59205.0
2022-04-13 13:50:00,216.97,217.15,216.73,217.15,14407.0,203.7549,203.9239,203.5295,203.9239,14407.0
2022-04-13 14:00:00,217.05,217.35,217.05,217.22,14351.0,203.83,204.1118,203.83,203.9897,14351.0
2022-04-13 14:10:00,217.23,217.42,217.11,217.4,16385.0,203.9991,204.1775,203.8864,204.1587,16385.0
2022-04-13 14:20:00,217.4,217.46,217.12,217.46,14736.0,204.1587,204.2151,203.8958,204.2151,14736.0
2022-04-13 14:30:00,217.4,217.55,217.33,217.51,6193.0,204.1587,204.2996,204.093,204.262,6193.0
2022-04-13 14:40:00,217.44,217.75,217.43,217.75,13016.0,204.1963,204.4874,204.1869,204.4874,13016.0
2022-04-13 14:50:00,217.74,217.8,217.43,217.45,15336.0,204.478,204.5344,204.1869,204.2057,15336.0
2022-04-13 15:00:00,217.45,217.8,217.15,217.72,65304.0,204.2057,204.5344,203.9239,204.4592,65304.0
2022-04-13 15:10:00,217.7,217.91,217.67,217.91,13973.0,204.4404,204.6377,204.4123,204.6377,13973.0
2022-04-13 15:20:00,217.9,218.22,217.86,217.9,16255.0,204.6283,204.9288,204.5907,204.6283,16255.0
2022-04-13 15:30:00,217.92,218.13,217.89,218.04,22700.0,204.647,204.8443,204.6189,204.7597,22700.0
2022-04-13 15:40:00,218.05,218.3,217.9,218.3,55736.0,204.7691,205.0039,204.6283,205.0039,55736.0
2022-04-13 15:50:00,218.34,218.34,218.0,218.3,134892.0,205.0415,205.0415,204.7222,205.0039,134892.0
2022-04-14 09:30:00,219.91,221.79,218.61,220.94,206431.0,206.5158,208.2813,205.295,207.4831,206431.0
2022-04-14 09:40:00,220.78,221.92,220.33,221.92,62094.0,207.3329,208.4034,206.9103,208.4034,62094.0
2022-04-14 09:50:00,221.98,222.5,221.75,222.15,64603.0,208.4598,208.9481,208.2438,208.6194,64603.0
2022-04-14 10:00:00,222.02,223.72,222.0,222.73,95855.0,208.4973,210.0938,208.4785,209.1641,95855.0
2022-04-14 10:10:00,222.58,223.83,222.47,223.64,61501.0,209.0232,210.1971,208.9199,210.0187,61501.0
2022-04-14 10:20:00,223.54,224.44,223.5,223.78,65970.0,209.9247,210.7699,209.8872,210.1501,65970.0
2022-04-14 10:30:00,223.83,224.82,223.72,224.61,53482.0,210.1971,211.1268,210.0938,210.9296,53482.0
2022-04-14 10:40:00,224.62,225.2,224.52,224.96,69506.0,210.939,211.4836,210.8451,211.2583,69506.0
2022-04-14 10:50:00,224.91,225.15,224.65,224.73,56984.0,211.2113,211.4367,210.9671,211.0423,56984.0
2022-04-14 11:00:00,224.72,224.87,224.27,224.85,53003.0,211.0329,211.1737,210.6103,211.155,53003.0
2022-04-14 11:10:00,224.9,225.25,224.38,224.45,48268.0,211.2019,211.5306,210.7136,210.7793,48268.0
2022-04-14 11:20:00,224.44,225.29,224.31,225.04,41765.0,210.7699,211.5682,210.6479,211.3334,41765.0
2022-04-14 11:30:00,225.04,225.31,224.82,225.15,50945.0,211.3334,211.5869,211.1268,211.4367,50945.0
2022-04-14 11:40:00,225.09,225.13,224.51,224.78,42906.0,211.3803,211.4179,210.8357,211.0892,42906.0
2022-04-14 11:50:00,224.73,225.04,224.5,224.98,41297.0,211.0423,211.3334,210.8263,211.277,41297.0
2022-04-14 12:00:00,224.94,225.71,224.78,225.67,37441.0,211.2395,211.9626,211.0892,211.925,37441.0
2022-04-14 12:10:00,225.65,226.11,225.47,225.48,83928.0,211.9062,212.3382,211.7372,211.7466,83928.0
2022-04-14 12:20:00,225.48,227.05,225.18,226.79,259563.0,211.7466,213.221,211.4649,212.9768,259563.0
2022-04-14 12:30:00,226.75,227.61,226.65,227.61,106994.0,212.9392,213.7469,212.8453,213.7469,106994.0
2022-04-14 12:40:00,227.64,227.64,226.92,227.25,84049.0,213.775,213.775,213.0989,213.4088,84049.0
2022-04-14 12:50:00,227.23,227.56,226.72,226.83,69298.0,213.39,213.6999,212.9111,213.0144,69298.0
2022-04-14 13:00:00,226.81,227.04,226.68,226.68,29852.0,212.9956,213.2116,212.8735,212.8735,29852.0
2022-04-14 13:10:00,226.69,226.73,225.61,225.62,55757.0,212.8829,212.9205,211.8687,211.8781,55757.0
2022-04-14 13:20:00,225.64,226.42,225.43,226.4,69296.0,211.8968,212.6293,211.6996,212.6106,69296.0
2022-04-14 13:30:00,226.42,226.95,226.41,226.86,74171.0,212.6293,213.1271,212.6199,213.0425,74171.0
2022-04-14 13:40:00,226.91,228.17,226.79,228.01,129242.0,213.0895,214.2727,212.9768,214.1225,129242.0
2022-04-14 13:50:00,227.99,228.43,227.91,228.17,85889.0,214.1037,214.5169,214.0286,214.2727,85889.0
2022-04-14 14:00:00,228.17,228.61,228.05,228.54,166876.0,214.2727,214.6859,214.1601,214.6202,166876.0
2022-04-14 14:10:00,228.51,228.91,228.49,228.69,81382.0,214.592,214.9677,214.5733,214.7611,81382.0
2022-04-14 14:20:00,228.69,228.88,228.19,228.87,90144.0,214.7611,214.9395,214.2915,214.9301,90144.0
2022-04-14 14:30:00,228.88,229.22,228.26,228.55,117207.0,214.9395,215.2588,214.3573,214.6296,117207.0
2022-04-14 14:40:00,228.5,228.73,228.31,228.69,45308.0,214.5826,214.7986,214.4042,214.7611,45308.0
2022-04-14 14:50:00,228.71,228.86,227.7,227.95,88206.0,214.7799,214.9207,213.8314,214.0661,88206.0
2022-04-14 15:00:00,227.93,228.0,227.33,227.46,106997.0,214.0474,214.1131,213.4839,213.606,106997.0
2022-04-14 15:10:00,227.35,228.47,227.28,228.47,89512.0,213.5027,214.5545,213.437,214.5545,89512.0
2022-04-14 15:20:00,228.46,228.5,227.73,227.99,81323.0,214.5451,214.5826,213.8595,214.1037,81323.0
2022-04-14 15:30:00,227.99,227.99,227.36,227.63,79064.0,214.1037,214.1037,213.5121,213.7656,79064.0
2022-04-14 15:40:00,227.64,227.92,227.5,227.75,98477.0,213.775,214.038,213.6436,213.8783,98477.0
2022-04-14 15:50:00,227.69,227.92,227.42,227.86,359331.0,213.822,214.038,213.5684,213.9816,359331.0
2022-04-18 09:30:00,228.0,231.73,228.0,231.56,266233.0,214.1131,217.6159,214.1131,217.4563,266233.0
2022-04-18 09:40:00,231.78,234.34,231.24,234.2,183633.0,217.6629,220.0669,217.1558,219.9355,183633.0
2022-04-18 09:50:00,234.22,234.38,231.02,231.99,123380.0,219.9543,220.1045,216.9492,217.8601,123380.0
2022-04-18 10:00:00,231.91,231.91,230.39,230.78,75824.0,217.785,217.785,216.3575,216.7238,75824.0
2022-04-18 10:10:00,230.84,231.89,230.63,231.83,88537.0,216.7801,217.7662,216.5829,217.7098,88537.0
2022-04-18 10:20:00,231.84,232.18,230.98,231.89,45410.0,217.7192,218.0385,216.9116,217.7662,45410.0
2022-04-18 10:30:00,231.86,232.9,231.8,232.9,46790.0,217.738,218.7147,217.6817,218.7147,46790.0
2022-04-18 10:40:00,232.98,233.1,232.52,232.96,48665.0,218.7898,218.9025,218.3578,218.771,48665.0
2022-04-18 10:50:00,233.03,233.09,231.94,232.44,47025.0,218.8367,218.8931,217.8131,218.2827,47025.0
2022-04-18 11:00:00,232.44,232.71,232.07,232.63,55236.0,218.2827,218.5362,217.9352,218.4611,55236.0
2022-04-18 11:10:00,232.65,232.78,232.07,232.25,30984.0,218.4799,218.602,217.9352,218.1042,30984.0
2022-04-18 11:20:00,232.19,232.21,230.96,231.21,62962.0,218.0479,218.0667,216.8928,217.1276,62962.0
2022-04-18 11:30:00,231.23,231.65,231.16,231.41,47116.0,217.1464,217.5408,217.0806,217.3154,47116.0
2022-04-18 11:40:00,231.4,231.47,230.9,231.06,38219.0,217.306,217.3718,216.8365,216.9867,38219.0
2022-04-18 11:50:00,231.04,231.43,231.02,231.14,35918.0,216.9679,217.3342,216.9492,217.0619,35918.0
2022-04-18 12:00:00,231.12,231.16,230.25,230.29,33507.0,217.0431,217.0806,216.2261,216.2636,33507.0
2022-04-18 12:10:00,230.29,230.51,230.15,230.48,32007.0,216.2636,216.4702,216.1322,216.4421,32007.0
2022-04-18 12:20:00,230.47,230.82,230.47,230.62,24795.0,216.4327,216.7613,216.4327,216.5735,24795.0
2022-04-18 12:30:00,230.65,230.74,230.39,230.56,21749.0,216.6017,216.6862,216.3575,216.5172,21749.0
2022-04-18 12:40:00,230.59,231.0,230.3,230.91,21978.0,216.5454,216.9304,216.273,216.8459,21978.0
2022-04-18 12:50:00,230.95,231.62,230.95,231.46,29793.0,216.8834,217.5126,216.8834,217.3624,29793.0
2022-04-18 13:00:00,231.51,231.76,231.36,231.6,24893.0,217.4093,217.6441,217.2685,217.4938,24893.0
2022-04-18 13:10:00,231.65,231.91,230.9,230.98,30307.0,217.5408,217.785,216.8365,216.9116,30307.0
2022-04-18 13:20:00,230.9,230.95,230.52,230.95,25093.0,216.8365,216.8834,216.4796,216.8834,25093.0
2022-04-18 13:30:00,230.88,231.65,230.88,231.6,24745.0,216.8177,217.5408,216.8177,217.4938,24745.0
2022-04-18 13:40:00,231.64,232.02,231.5,231.91,39282.0,217.5314,217.8883,217.3999,217.785,39282.0
2022-04-18 13:50:00,231.91,232.23,231.88,232.15,42726.0,217.785,218.0855,217.7568,218.0103,42726.0
2022-04-18 14:00:00,232.19,232.5,232.11,232.34,33592.0,218.0479,218.339,217.9728,218.1888,33592.0
2022-04-18 14:10:00,232.34,232.41,231.82,231.93,36987.0,218.1888,218.2545,217.7004,217.8037,36987.0
2022-04-18 14:20:00,231.87,231.91,231.35,231.42,33807.0,217.7474,217.785,217.2591,217.3248,33807.0
2022-04-18 14:30:00,231.38,232.01,231.38,231.9,22879.0,217.2872,217.8789,217.2872,217.7756,22879.0
2022-04-18 14:40:00,231.88,231.91,231.54,231.73,18670.0,217.7568,217.785,217.4375,217.6159,18670.0
2022-04-18 14:50:00,231.75,232.0,231.2,231.27,45691.0,217.6347,217.8695,217.1182,217.1839,45691.0
2022-04-18 15:00:00,231.27,231.27,230.87,231.07,40300.0,217.1839,217.1839,216.8083,216.9961,40300.0
2022-04-18 15:10:00,231.07,231.17,230.84,231.0,53962.0,216.9961,217.09,216.7801,216.9304,53962.0
2022-04-18 15:20:00,231.03,231.11,230.33,230.33,29735.0,216.9586,217.0337,216.3012,216.3012,29735.0
2022-04-18 15:30:00,230.33,230.33,229.42,229.49,39544.0,216.3012,216.3012,215.4466,215.5123,39544.0
2022-04-18 15:40:00,229.52,229.61,229.12,229.12,51793.0,215.5405,215.625,215.1649,215.1649,51793.0
2022-04-18 15:50:00,229.11,229.95,228.93,229.94,199242.0,215.1555,215.9443,214.9865,215.9349,199242.0
2022-04-19 09:30:00,230.25,230.9,227.57,230.15,117116.0,216.2261,216.8365,213.7093,216.1322,117116.0
2022-04-19 09:40:00,230.18,230.41,228.53,228.7,50160.0,216.1603,216.3763,214.6108,214.7705,50160.0
2022-04-19 09:50:00,228.71,229.75,228.25,229.22,53816.0,214.7799,215.7565,214.3479,215.2588,53816.0
2022-04-19 10:00:00,229.27,229.4,228.16,229.3,51770.0,215.3057,215.4278,214.2634,215.3339,51770.0
2022-04-19 10:10:00,229.3,229.92,229.16,229.27,31223.0,215.3339,215.9162,215.2024,215.3057,31223.0
2022-04-19 10:20:00,229.25,230.5,229.25,230.37,29133.0,215.287,216.4608,215.287,216.3388,29133.0
2022-04-19 10:30:00,230.35,230.78,229.55,229.55,37660.0,216.32,216.7238,215.5687,215.5687,37660.0
2022-04-19 10:40:00,229.55,229.97,229.35,229.73,22706.0,215.5687,215.9631,215.3809,215.7377,22706.0
2022-04-19 10:50:00,229.84,229.84,229.31,229.65,27750.0,215.841,215.841,215.3433,215.6626,27750.0
2022-04-19 11:00:00,229.63,230.23,229.49,229.93,20481.0,215.6438,216.2073,215.5123,215.9256,20481.0
2022-04-19 11:10:00,229.95,230.0,229.6,229.89,20045.0,215.9443,215.9913,215.6157,215.888,20045.0
2022-04-19 11:20:00,229.89,230.0,229.69,229.89,21877.0,215.888,215.9913,215.7002,215.888,21877.0
2022-04-19 11:30:00,229.86,229.86,229.32,229.5,22459.0,215.8598,215.8598,215.3527,215.5217,22459.0
2022-04-19 11:40:00,229.56,230.14,229.48,229.76,22652.0,215.5781,216.1228,215.503,215.7659,22652.0
2022-04-19 11:50:00,229.87,230.57,229.86,230.24,15484.0,215.8692,216.5266,215.8598,216.2167,15484.0
2022-04-19 12:00:00,230.2,230.54,230.14,230.34,13134.0,216.1791,216.4984,216.1228,216.3106,13134.0
2022-04-19 12:10:00,230.43,230.89,230.35,230.75,23883.0,216.3951,216.8271,216.32,216.6956,23883.0
2022-04-19 12:20:00,230.78,231.26,230.69,231.03,20618.0,216.7238,217.1745,216.6393,216.9586,20618.0
2022-04-19 12:30:00,231.04,231.04,230.6,230.64,13947.0,216.9679,216.9679,216.5547,216.5923,13947.0
2022-04-19 12:40:00,230.72,230.9,230.53,230.9,17968.0,216.6674,216.8365,216.489,216.8365,17968.0
2022-04-19 12:50:00,230.88,231.29,230.85,231.09,24963.0,216.8177,217.2027,216.7895,217.0149,24963.0
2022-04-19 13:00:00,231.12,231.38,231.0,231.12,13743.0,217.0431,217.2872,216.9304,217.0431,13743.0
2022-04-19 13:10:00,231.15,231.31,231.13,231.13,7316.0,217.0712,217.2215,217.0525,217.0525,7316.0
2022-04-19 13:20:00,231.17,231.22,230.79,230.89,15940.0,217.09,217.137,216.7332,216.8271,15940.0
2022-04-19 13:30:00,230.91,231.71,230.9,231.67,28298.0,216.8459,217.5971,216.8365,217.5596,28298.0
2022-04-19 13:40:00,231.62,231.89,231.32,231.64,27923.0,217.5126,217.7662,217.2309,217.5314,27923.0
2022-04-19 13:50:00,231.72,231.9,231.49,231.49,15573.0,217.6065,217.7756,217.3905,217.3905,15573.0
2022-04-19 14:00:00,231.48,231.62,231.4,231.56,12614.0,217.3811,217.5126,217.306,217.4563,12614.0
2022-04-19 14:10:00,231.52,231.54,230.92,230.93,23929.0,217.4187,217.4375,216.8553,216.8646,23929.0
2022-04-19 14:20:00,230.93,231.45,230.82,231.38,13297.0,216.8646,217.353,216.7613,217.2872,13297.0
2022-04-19 14:30:00,231.36,231.66,231.25,231.52,11154.0,217.2685,217.5502,217.1652,217.4187,11154.0
2022-04-19 14:40:00,231.55,231.89,231.55,231.89,10527.0,217.4469,217.7662,217.4469,217.7662,10527.0
2022-04-19 14:50:00,231.92,232.03,231.66,231.89,23376.0,217.7943,217.8976,217.5502,217.7662,23376.0
2022-04-19 15:00:00,231.84,232.0,231.68,231.88,16013.0,217.7192,217.8695,217.569,217.7568,16013.0
2022-04-19 15:10:00,231.88,232.44,231.8,232.29,42785.0,217.7568,218.2827,217.6817,218.1418,42785.0
2022-04-19 15:20:00,232.3,232.44,232.17,232.24,19391.0,218.1512,218.2827,218.0291,218.0949,19391.0
2022-04-19 15:30:00,232.23,232.94,232.19,232.93,65171.0,218.0855,218.7522,218.0479,218.7428,65171.0
2022-04-19 15:40:00,232.94,232.94,232.21,232.27,89355.0,218.7522,218.7522,218.0667,218.123,89355.0
2022-04-19 15:50:00,232.28,232.75,231.9,232.34,189174.0,218.1324,218.5738,217.7756,218.1888,189174.0
2022-04-20 09:30:00,233.55,236.0,233.55,234.66,197186.0,219.3251,221.6258,219.3251,220.3675,197186.0
2022-04-20 09:40:00,234.67,235.15,233.14,233.64,47062.0,220.3768,220.8276,218.94,219.4096,47062.0
2022-04-20 09:50:00,233.59,233.65,232.58,233.26,52559.0,219.3626,219.419,218.4141,219.0527,52559.0
2022-04-20 10:00:00,233.22,234.18,232.87,233.22,44092.0,219.0152,219.9167,218.6865,219.0152,44092.0
2022-04-20 10:10:00,233.28,234.26,233.17,233.98,26537.0,219.0715,219.9918,218.9682,219.7289,26537.0
2022-04-20 10:20:00,234.0,234.73,234.0,234.24,34812.0,219.7477,220.4332,219.7477,219.973,34812.0
2022-04-20 10:30:00,234.32,234.95,234.02,234.95,23332.0,220.0482,220.6398,219.7664,220.6398,23332.0
2022-04-20 10:40:00,234.96,235.5,234.85,235.39,49950.0,220.6492,221.1563,220.5459,221.053,49950.0
2022-04-20 10:50:00,235.4,235.8,235.32,235.8,38934.0,221.0624,221.438,220.9873,221.438,38934.0
2022-04-20 11:00:00,235.75,235.75,235.36,235.41,42656.0,221.3911,221.3911,221.0248,221.0718,42656.0
2022-04-20 11:10:00,235.4,235.47,234.79,235.13,22983.0,221.0624,221.1281,220.4895,220.8088,22983.0
2022-04-20 11:20:00,235.17,235.39,234.82,235.15,21317.0,220.8464,221.053,220.5177,220.8276,21317.0
2022-04-20 11:30:00,235.11,235.3,234.86,235.18,15326.0,220.79,220.9685,220.5553,220.8558,15326.0
2022-04-20 11:40:00,235.2,235.51,235.06,235.12,27352.0,220.8746,221.1657,220.7431,220.7994,27352.0
2022-04-20 11:50:00,235.17,235.19,234.58,234.67,21547.0,220.8464,220.8652,220.2923,220.3768,21547.0
2022-04-20 12:00:00,234.75,235.65,234.7,235.65,26912.0,220.452,221.2972,220.405,221.2972,26912.0
2022-04-20 12:10:00,235.64,236.37,235.49,236.35,61930.0,221.2878,221.9733,221.1469,221.9545,61930.0
2022-04-20 12:20:00,236.25,236.34,235.27,235.27,31190.0,221.8606,221.9451,220.9403,220.9403,31190.0
2022-04-20 12:30:00,235.28,235.64,235.22,235.34,21104.0,220.9497,221.2878,220.8934,221.006,21104.0
2022-04-20 12:40:00,235.33,235.38,235.11,235.24,15254.0,220.9967,221.0436,220.79,220.9121,15254.0
2022-04-20 12:50:00,235.24,235.89,235.19,235.88,22501.0,220.9121,221.5225,220.8652,221.5132,22501.0
2022-04-20 13:00:00,235.91,235.95,235.57,235.64,26341.0,221.5413,221.5789,221.222,221.2878,26341.0
2022-04-20 13:10:00,235.65,235.93,235.32,235.39,18143.0,221.2972,221.5601,220.9873,221.053,18143.0
2022-04-20 13:20:00,235.34,235.41,235.1,235.35,11030.0,221.006,221.0718,220.7807,221.0154,11030.0
2022-04-20 13:30:00,235.29,235.71,235.16,235.67,15965.0,220.9591,221.3535,220.837,221.3159,15965.0
2022-04-20 13:40:00,235.69,235.93,235.65,235.75,34835.0,221.3347,221.5601,221.2972,221.3911,34835.0
2022-04-20 13:50:00,235.8,235.88,235.26,235.74,14228.0,221.438,221.5132,220.9309,221.3817,14228.0
2022-04-20 14:00:00,235.75,236.05,235.65,235.86,28639.0,221.3911,221.6728,221.2972,221.4944,28639.0
2022-04-20 14:10:00,235.83,235.95,235.46,235.46,24701.0,221.4662,221.5789,221.1187,221.1187,24701.0
2022-04-20 14:20:00,235.41,235.45,235.17,235.38,17239.0,221.0718,221.1093,220.8464,221.0436,17239.0
2022-04-20 14:30:00,235.36,235.37,234.9,235.01,22225.0,221.0248,221.0342,220.5928,220.6961,22225.0
2022-04-20 14:40:00,234.92,235.14,234.85,235.1,18355.0,220.6116,220.8182,220.5459,220.7807,18355.0
2022-04-20 14:50:00,235.1,235.1,234.54,234.63,20625.0,220.7807,220.7807,220.2548,220.3393,20625.0
2022-04-20 15:00:00,234.73,235.16,234.73,235.08,17928.0,220.4332,220.837,220.4332,220.7619,17928.0
2022-04-20 15:10:00,235.04,235.57,234.99,235.48,35344.0,220.7243,221.222,220.6774,221.1375,35344.0
2022-04-20 15:20:00,235.5,235.96,235.43,235.56,27267.0,221.1563,221.5883,221.0906,221.2126,27267.0
2022-04-20 15:30:00,235.59,235.82,235.42,235.71,55659.0,221.2408,221.4568,221.0812,221.3535,55659.0
2022-04-20 15:40:00,235.73,236.07,235.61,235.91,47852.0,221.3723,221.6916,221.2596,221.5413,47852.0
2022-04-20 15:50:00,235.91,236.02,235.06,235.14,171925.0,221.5413,221.6446,220.7431,220.8182,171925.0
2022-04-21 09:30:00,237.24,237.9,235.45,235.52,117929.0,222.7903,223.4101,221.1093,221.1751,117929.0
2022-04-21 09:40:00,235.37,237.04,234.53,236.75,73204.0,221.0342,222.6025,220.2454,222.3302,73204.0
2022-04-21 09:50:00,236.73,237.26,236.43,237.01,42957.0,222.3114,222.8091,222.0297,222.5743,42957.0
2022-04-21 10:00:00,237.15,237.9,237.06,237.17,51354.0,222.7058,223.4101,222.6213,222.7246,51354.0
2022-04-21 10:10:00,237.07,237.63,236.51,236.51,39851.0,222.6307,223.1566,222.1048,222.1048,39851.0
2022-04-21 10:20:00,236.48,237.14,235.95,236.6,25462.0,222.0766,222.6964,221.5789,222.1893,25462.0
2022-04-21 10:30:00,236.59,236.64,236.26,236.36,18680.0,222.1799,222.2269,221.87,221.9639,18680.0
2022-04-21 10:40:00,236.44,236.53,235.98,236.53,22850.0,222.039,222.1236,221.6071,222.1236,22850.0
2022-04-21 10:50:00,236.53,236.95,236.41,236.8,23221.0,222.1236,222.518,222.0109,222.3771,23221.0
2022-04-21 11:00:00,236.78,236.84,236.36,236.57,13362.0,222.3583,222.4147,221.9639,222.1611,13362.0
2022-04-21 11:10:00,236.58,237.11,236.45,236.95,32755.0,222.1705,222.6682,222.0484,222.518,32755.0
2022-04-21 11:20:00,236.95,237.0,236.35,236.9,51510.0,222.518,222.5649,221.9545,222.471,51510.0
2022-04-21 11:30:00,236.9,237.31,236.86,237.14,18800.0,222.471,222.8561,222.4335,222.6964,18800.0
2022-04-21 11:40:00,237.06,237.22,236.78,237.0,44282.0,222.6213,222.7715,222.3583,222.5649,44282.0
2022-04-21 11:50:00,237.01,237.24,236.7,236.79,25876.0,222.5743,222.7903,222.2832,222.3677,25876.0
2022-04-21 12:00:00,236.82,237.23,236.58,236.66,49589.0,222.3959,222.7809,222.1705,222.2456,49589.0
2022-04-21 12:10:00,236.66,236.83,236.28,236.5,43855.0,222.2456,222.4053,221.8888,222.0954,43855.0
2022-04-21 12:20:00,236.53,236.62,235.95,236.5,54543.0,222.1236,222.2081,221.5789,222.0954,54543.0
2022-04-21 12:30:00,236.5,236.98,235.06,235.06,60870.0,222.0954,222.5462,220.7431,220.7431,60870.0
2022-04-21 12:40:00,235.08,235.68,235.08,235.55,21621.0,220.7619,221.3253,220.7619,221.2033,21621.0
2022-04-21 12:50:00,235.56,235.81,235.36,235.67,53038.0,221.2126,221.4474,221.0248,221.3159,53038.0
2022-04-21 13:00:00,235.67,235.73,235.34,235.61,46088.0,221.3159,221.3723,221.006,221.2596,46088.0
2022-04-21 13:10:00,235.55,235.8,235.0,235.0,29906.0,221.2033,221.438,220.6867,220.6867,29906.0
2022-04-21 13:20:00,235.0,235.43,234.86,235.27,17443.0,220.6867,221.0906,220.5553,220.9403,17443.0
2022-04-21 13:30:00,235.31,235.61,234.32,234.41,53437.0,220.9779,221.2596,220.0482,220.1327,53437.0
2022-04-21 13:40:00,234.31,235.69,233.93,235.49,52379.0,220.0388,221.3347,219.6819,221.1469,52379.0
2022-04-21 13:50:00,235.48,235.67,235.06,235.31,38625.0,221.1375,221.3159,220.7431,220.9779,38625.0
2022-04-21 14:00:00,235.33,235.33,233.61,234.27,54480.0,220.9967,220.9967,219.3814,220.0012,54480.0
2022-04-21 14:10:00,234.23,234.5,233.92,234.1,47577.0,219.9636,220.2172,219.6725,219.8416,47577.0
2022-04-21 14:20:00,234.12,234.44,234.02,234.29,34755.0,219.8603,220.1609,219.7664,220.02,34755.0
2022-04-21 14:30:00,234.34,235.5,234.33,234.91,23116.0,220.0669,221.1563,220.0576,220.6022,23116.0
2022-04-21 14:40:00,234.92,235.01,234.01,234.05,24650.0,220.6116,220.6961,219.757,219.7946,24650.0
2022-04-21 14:50:00,234.09,234.12,233.47,233.59,32216.0,219.8322,219.8603,219.2499,219.3626,32216.0
2022-04-21 15:00:00,233.55,233.55,232.32,232.32,66144.0,219.3251,219.3251,218.17,218.17,66144.0
2022-04-21 15:10:00,232.3,232.44,231.71,232.25,95782.0,218.1512,218.2827,217.5971,218.1042,95782.0
2022-04-21 15:20:00,232.26,232.83,232.12,232.72,81844.0,218.1136,218.6489,217.9822,218.5456,81844.0
2022-04-21 15:30:00,232.63,232.9,231.65,231.89,70493.0,218.4611,218.7147,217.5408,217.7662,70493.0
2022-04-21 15:40:00,231.97,232.55,231.87,232.09,69511.0,217.8413,218.386,217.7474,217.954,69511.0
2022-04-21 15:50:00,232.14,233.19,232.14,232.49,218913.0,218.0009,218.987,218.0009,218.3296,218913.0
2022-04-22 09:30:00,228.4,229.79,227.16,228.18,140547.0,215.5894,216.9015,214.419,215.3818,140547.0
2022-04-22 09:40:00,228.14,228.71,226.38,227.86,108258.0,215.344,215.8821,213.6827,215.0797,108258.0
2022-04-22 09:50:00,227.91,227.97,226.5,226.71,61192.0,215.1269,215.1836,213.796,213.9942,61192.0
2022-04-22 10:00:00,226.71,226.94,225.56,225.89,88444.0,213.9942,214.2113,212.9087,213.2202,88444.0
2022-04-22 10:10:00,225.83,226.34,225.54,225.79,68360.0,213.1636,213.645,212.8899,213.1258,68360.0
2022-04-22 10:20:00,225.9,226.33,225.0,226.04,93351.0,213.2297,213.6355,212.3801,213.3618,93351.0
2022-04-22 10:30:00,225.96,226.15,225.1,225.31,42775.0,213.2863,213.4656,212.4745,212.6728,42775.0
2022-04-22 10:40:00,225.28,225.33,224.26,224.48,64135.0,212.6444,212.6916,211.6816,211.8893,64135.0
2022-04-22 10:50:00,224.5,225.24,224.38,224.8,42746.0,211.9082,212.6067,211.7949,212.1914,42746.0
2022-04-22 11:00:00,224.86,225.48,224.4,225.14,25896.0,212.248,212.8332,211.8138,212.5123,25896.0
2022-04-22 11:10:00,225.08,225.17,224.69,224.93,26986.0,212.4557,212.5406,212.0875,212.3141,26986.0
2022-04-22 11:20:00,224.91,225.24,223.53,224.48,51323.0,212.2952,212.6067,210.9926,211.8893,51323.0
2022-04-22 11:30:00,224.69,225.13,224.04,224.06,30277.0,212.0875,212.5029,211.474,211.4929,30277.0
2022-04-22 11:40:00,224.09,224.35,223.25,223.29,41199.0,211.5212,211.7666,210.7283,210.7661,41199.0
2022-04-22 11:50:00,223.27,223.45,222.32,222.92,145627.0,210.7472,210.9171,209.8505,210.4168,145627.0
2022-04-22 12:00:00,222.93,222.99,222.53,222.83,39149.0,210.4262,210.4829,210.0487,210.3319,39149.0
2022-04-22 12:10:00,222.83,222.92,222.39,222.67,51245.0,210.3319,210.4168,209.9165,210.1808,51245.0
2022-04-22 12:20:00,222.64,223.03,222.61,222.73,38468.0,210.1525,210.5206,210.1242,210.2375,38468.0
2022-04-22 12:30:00,222.78,222.8,222.05,222.09,40676.0,210.2847,210.3035,209.5956,209.6334,40676.0
2022-04-22 12:40:00,222.13,222.16,221.75,221.83,45305.0,209.6711,209.6994,209.3124,209.3879,45305.0
2022-04-22 12:50:00,221.7,222.01,221.3,221.6,44430.0,209.2652,209.5578,208.8877,209.1708,44430.0
2022-04-22 13:00:00,221.59,221.59,221.08,221.28,24397.0,209.1614,209.1614,208.68,208.8688,24397.0
2022-04-22 13:10:00,221.3,222.12,221.26,221.84,26722.0,208.8877,209.6617,208.8499,209.3974,26722.0
2022-04-22 13:20:00,221.79,221.98,221.3,221.48,15294.0,209.3502,209.5295,208.8877,209.0576,15294.0
2022-04-22 13:30:00,221.36,221.59,221.21,221.27,16602.0,208.9443,209.1614,208.8027,208.8594,16602.0
2022-04-22 13:40:00,221.23,221.23,220.42,220.52,53344.0,208.8216,208.8216,208.057,208.1514,53344.0
2022-04-22 13:50:00,220.49,220.49,219.26,219.26,109608.0,208.1231,208.1231,206.9621,206.9621,109608.0
2022-04-22 14:00:00,219.29,219.29,218.8,218.87,103156.0,206.9904,206.9904,206.5279,206.594,103156.0
2022-04-22 14:10:00,218.89,219.06,217.06,218.84,102224.0,206.6128,206.7733,204.8855,206.5656,102224.0
2022-04-22 14:20:00,218.84,218.87,217.42,217.47,81815.0,206.5656,206.594,205.2253,205.2725,81815.0
2022-04-22 14:30:00,217.42,217.65,215.97,216.48,154641.0,205.2253,205.4424,203.8566,204.338,154641.0
2022-04-22 14:40:00,216.51,217.0,216.44,216.74,56469.0,204.3663,204.8289,204.3003,204.5834,56469.0
2022-04-22 14:50:00,216.73,216.73,215.64,216.03,99992.0,204.574,204.574,203.5451,203.9133,99992.0
2022-04-22 15:00:00,216.08,216.2,215.6,216.05,166598.0,203.9605,204.0737,203.5074,203.9321,166598.0
2022-04-22 15:10:00,216.06,218.09,215.89,217.79,72868.0,203.9416,205.8577,203.7811,205.5745,72868.0
2022-04-22 15:20:00,217.73,217.86,217.02,217.28,49384.0,205.5179,205.6406,204.8477,205.0931,49384.0
2022-04-22 15:30:00,217.37,219.07,217.32,218.59,164868.0,205.1781,206.7827,205.1309,206.3297,164868.0
2022-04-22 15:40:00,218.6,218.95,217.17,217.28,131250.0,206.3391,206.6695,204.9893,205.0931,131250.0
2022-04-22 15:50:00,217.34,217.44,215.89,216.3,338437.0,205.1498,205.2442,203.7811,204.1681,338437.0
2022-04-25 09:30:00,215.31,215.31,210.75,211.75,237996.0,203.2336,203.2336,198.9294,199.8733,237996.0
2022-04-25 09:40:00,211.76,213.86,211.75,213.77,116564.0,199.8828,201.865,199.8733,201.78,116564.0
2022-04-25 09:50:00,213.78,214.46,212.58,212.59,66382.0,201.7895,202.4313,200.6568,200.6662,66382.0
2022-04-25 10:00:00,212.64,214.0,211.96,212.57,135010.0,200.7134,201.9971,200.0715,200.6473,135010.0
2022-04-25 10:10:00,212.6,213.0,212.01,212.34,56969.0,200.6756,201.0532,200.1187,200.4302,56969.0
2022-04-25 10:20:00,212.34,214.0,211.92,213.48,87060.0,200.4302,201.9971,200.0338,201.5063,87060.0
2022-04-25 10:30:00,213.43,214.2,212.88,212.91,79794.0,201.4591,202.1859,200.9399,200.9683,79794.0
2022-04-25 10:40:00,213.02,213.51,212.45,213.28,37169.0,201.0721,201.5346,200.5341,201.3175,37169.0
2022-04-25 10:50:00,213.15,213.17,211.7,211.7,61416.0,201.1948,201.2137,199.8261,199.8261,61416.0
2022-04-25 11:00:00,211.77,212.15,211.35,211.39,64458.0,199.8922,200.2509,199.4957,199.5335,64458.0
2022-04-25 11:10:00,211.39,212.16,211.26,211.61,37637.0,199.5335,200.2603,199.4108,199.7412,37637.0
2022-04-25 11:20:00,211.53,211.74,210.4,210.6,65815.0,199.6657,199.8639,198.599,198.7878,65815.0
2022-04-25 11:30:00,210.58,211.25,209.75,210.36,129582.0,198.7689,199.4014,197.9855,198.5613,129582.0
2022-04-25 11:40:00,210.33,210.61,209.57,210.0,48958.0,198.533,198.7973,197.8156,198.2215,48958.0
2022-04-25 11:50:00,210.06,211.41,209.83,211.33,67762.0,198.2781,199.5524,198.061,199.4769,67762.0
2022-04-25 12:00:00,211.29,211.98,211.01,211.48,99960.0,199.4391,200.0904,199.1748,199.6185,99960.0
2022-04-25 12:10:00,211.49,212.07,211.1,211.44,33989.0,199.6279,200.1754,199.2598,199.5807,33989.0
2022-04-25 12:20:00,211.55,212.62,211.55,211.96,44809.0,199.6845,200.6945,199.6845,200.0715,44809.0
2022-04-25 12:30:00,211.97,212.4,211.46,212.0,49369.0,200.081,200.4869,199.5996,200.1093,49369.0
2022-04-25 12:40:00,212.0,212.64,211.53,212.59,32236.0,200.1093,200.7134,199.6657,200.6662,32236.0
2022-04-25 12:50:00,212.65,212.9,211.95,212.45,20715.0,200.7228,200.9588,200.0621,200.5341,20715.0
2022-04-25 13:00:00,212.49,213.08,211.77,213.08,27412.0,200.5718,201.1287,199.8922,201.1287,27412.0
2022-04-25 13:10:00,213.2,214.22,213.2,213.69,52528.0,201.242,202.2048,201.242,201.7045,52528.0
2022-04-25 13:20:00,213.77,213.84,213.03,213.47,21122.0,201.78,201.8461,201.0815,201.4968,21122.0
2022-04-25 13:30:00,213.43,213.65,212.83,213.06,20828.0,201.4591,201.6667,200.8927,201.1098,20828.0
2022-04-25 13:40:00,213.3,213.64,213.02,213.46,17237.0,201.3364,201.6573,201.0721,201.4874,17237.0
2022-04-25 13:50:00,213.43,213.82,213.04,213.3,25679.0,201.4591,201.8272,201.091,201.3364,25679.0
2022-04-25 14:00:00,213.31,214.17,213.04,214.07,26292.0,201.3458,202.1576,201.091,202.0632,26292.0
2022-04-25 14:10:00,214.09,215.09,213.85,214.9,54415.0,202.0821,203.026,201.8555,202.8466,54415.0
2022-04-25 14:20:00,214.89,215.97,214.78,215.69,56872.0,202.8372,203.8566,202.7334,203.5923,56872.0
2022-04-25 14:30:00,215.78,216.39,215.6,216.11,59320.0,203.6773,204.2531,203.5074,203.9888,59320.0
2022-04-25 14:40:00,216.09,216.51,215.6,216.21,42929.0,203.9699,204.3663,203.5074,204.0832,42929.0
2022-04-25 14:50:00,216.2,216.82,215.68,215.68,35536.0,204.0737,204.6589,203.5829,203.5829,35536.0
2022-04-25 15:00:00,215.72,215.85,214.89,215.1,82921.0,203.6206,203.7434,202.8372,203.0354,82921.0
2022-04-25 15:10:00,215.18,215.76,214.77,215.71,33302.0,203.1109,203.6584,202.7239,203.6112,33302.0
2022-04-25 15:20:00,215.85,216.4,215.67,216.21,41507.0,203.7434,204.2625,203.5734,204.0832,41507.0
2022-04-25 15:30:00,216.21,216.68,216.11,216.42,46299.0,204.0832,204.5268,203.9888,204.2814,46299.0
2022-04-25 15:40:00,216.44,217.0,215.83,216.59,80963.0,204.3003,204.8289,203.7245,204.4418,80963.0
2022-04-25 15:50:00,216.42,216.79,215.97,216.7,171202.0,204.2814,204.6306,203.8566,204.5457,171202.0
2022-04-26 09:30:00,216.13,217.69,214.82,217.26,115696.0,204.0076,205.4801,202.7711,205.0743,115696.0
2022-04-26 09:40:00,217.11,217.11,215.17,216.42,75831.0,204.9327,204.9327,203.1015,204.2814,75831.0
2022-04-26 09:50:00,216.4,216.83,215.45,216.2,63775.0,204.2625,204.6684,203.3658,204.0737,63775.0
2022-04-26 10:00:00,216.21,218.0,216.0,217.61,45129.0,204.0832,205.7728,203.8849,205.4046,45129.0
2022-04-26 10:10:00,217.44,218.2,215.96,216.12,53720.0,205.2442,205.9615,203.8472,203.9982,53720.0
2022-04-26 10:20:00,215.93,216.12,215.14,215.23,29803.0,203.8189,203.9982,203.0732,203.1581,29803.0
2022-04-26 10:30:00,215.42,215.42,214.13,214.76,31168.0,203.3375,203.3375,202.1198,202.7145,31168.0
2022-04-26 10:40:00,214.65,214.65,213.86,214.29,44459.0,202.6107,202.6107,201.865,202.2708,44459.0
2022-04-26 10:50:00,214.24,214.93,214.08,214.53,54483.0,202.2237,202.875,202.0726,202.4974,54483.0
2022-04-26 11:00:00,214.46,214.46,213.42,213.59,33237.0,202.4313,202.4313,201.4496,201.6101,33237.0
2022-04-26 11:10:00,213.51,214.29,213.36,213.53,47482.0,201.5346,202.2708,201.393,201.5535,47482.0
2022-04-26 11:20:00,213.49,214.26,213.31,213.81,50185.0,201.5157,202.2425,201.3458,201.8178,50185.0
2022-04-26 11:30:00,213.84,213.84,212.81,213.16,75542.0,201.8461,201.8461,200.8739,201.2042,75542.0
2022-04-26 11:40:00,213.07,213.64,212.75,213.31,56395.0,201.1193,201.6573,200.8172,201.3458,56395.0
2022-04-26 11:50:00,213.28,213.33,212.35,212.52,36652.0,201.3175,201.3647,200.4397,200.6001,36652.0
2022-04-26 12:00:00,212.41,212.96,212.17,212.92,30317.0,200.4963,201.0154,200.2698,200.9777,30317.0
2022-04-26 12:10:00,212.94,213.43,212.59,212.67,25080.0,200.9966,201.4591,200.6662,200.7417,25080.0
2022-04-26 12:20:00,212.71,212.94,212.28,212.39,125907.0,200.7795,200.9966,200.3736,200.4774,125907.0
2022-04-26 12:30:00,212.41,212.46,210.97,211.21,107694.0,200.4963,200.5435,199.1371,199.3636,107694.0
2022-04-26 12:40:00,211.22,211.36,210.38,210.7,66046.0,199.373,199.5052,198.5802,198.8822,66046.0
2022-04-26 12:50:00,210.68,211.55,210.54,211.54,33111.0,198.8633,199.6845,198.7312,199.6751,33111.0
2022-04-26 13:00:00,211.52,211.55,210.6,210.87,27715.0,199.6562,199.6845,198.7878,199.0427,27715.0
2022-04-26 13:10:00,210.82,211.09,210.28,210.33,20473.0,198.9955,199.2503,198.4858,198.533,20473.0
2022-04-26 13:20:00,210.28,210.48,210.07,210.31,22517.0,198.4858,198.6745,198.2875,198.5141,22517.0
2022-04-26 13:30:00,210.28,210.37,209.76,210.14,47208.0,198.4858,198.5707,197.9949,198.3536,47208.0
2022-04-26 13:40:00,210.17,211.01,210.11,210.54,88913.0,198.3819,199.1748,198.3253,198.7312,88913.0
2022-04-26 13:50:00,210.45,210.45,209.77,209.98,34727.0,198.6462,198.6462,198.0044,198.2026,34727.0
2022-04-26 14:00:00,210.0,210.14,209.35,209.78,42729.0,198.2215,198.3536,197.6079,198.0138,42729.0
2022-04-26 14:10:00,209.78,210.88,209.78,210.85,53771.0,198.0138,199.0521,198.0138,199.0238,53771.0
2022-04-26 14:20:00,210.83,211.48,210.81,211.29,39546.0,199.0049,199.6185,198.986,199.4391,39546.0
2022-04-26 14:30:00,211.24,211.33,210.33,211.25,31368.0,199.3919,199.4769,198.533,199.4014,31368.0
2022-04-26 14:40:00,211.24,211.25,210.06,210.46,39153.0,199.3919,199.4014,198.2781,198.6557,39153.0
2022-04-26 14:50:00,210.5,211.47,210.41,211.41,23203.0,198.6934,199.609,198.6085,199.5524,23203.0
2022-04-26 15:00:00,211.46,211.69,211.11,211.31,23277.0,199.5996,199.8167,199.2692,199.458,23277.0
2022-04-26 15:10:00,211.38,211.62,210.66,210.7,37406.0,199.5241,199.7506,198.8444,198.8822,37406.0
2022-04-26 15:20:00,210.64,210.91,210.49,210.85,41520.0,198.8256,199.0804,198.684,199.0238,41520.0
2022-04-26 15:30:00,210.83,210.97,210.16,210.6,66983.0,199.0049,199.1371,198.3725,198.7878,66983.0
2022-04-26 15:40:00,210.59,210.72,209.98,210.04,110457.0,198.7784,198.9011,198.2026,198.2592,110457.0
2022-04-26 15:50:00,210.0,210.7,209.87,210.21,252082.0,198.2215,198.8822,198.0988,198.4197,252082.0
2022-04-27 09:30:00,211.11,211.92,208.09,209.02,118246.0,199.2692,200.0338,196.4186,197.2964,118246.0
2022-04-27 09:40:00,209.16,211.71,207.3,211.13,153962.0,197.4286,199.8356,195.6729,199.2881,153962.0
2022-04-27 09:50:00,211.19,212.25,210.13,212.1,95411.0,199.3447,200.3453,198.3442,200.2037,95411.0
2022-04-27 10:00:00,211.83,212.77,210.23,210.77,208397.0,199.9488,200.8361,198.4386,198.9483,208397.0
2022-04-27 10:10:00,210.83,211.16,210.27,210.92,54900.0,199.0049,199.3164,198.4763,199.0899,54900.0
2022-04-27 10:20:00,210.91,212.33,210.84,211.39,45411.0,199.0804,200.4208,199.0144,199.5335,45411.0
2022-04-27 10:30:00,211.45,212.3,210.51,212.14,35794.0,199.5901,200.3925,198.7029,200.2414,35794.0
2022-04-27 10:40:00,212.12,213.46,212.01,213.33,52388.0,200.2226,201.4874,200.1187,201.3647,52388.0
2022-04-27 10:50:00,213.28,213.6,212.92,213.09,35253.0,201.3175,201.6196,200.9777,201.1382,35253.0
2022-04-27 11:00:00,213.03,213.77,212.44,212.65,28831.0,201.0815,201.78,200.5246,200.7228,28831.0
2022-04-27 11:10:00,212.65,213.1,211.75,213.1,33185.0,200.7228,201.1476,199.8733,201.1476,33185.0
2022-04-27 11:20:00,213.04,213.2,212.27,213.2,34044.0,201.091,201.242,200.3641,201.242,34044.0
2022-04-27 11:30:00,213.22,213.53,212.85,213.41,23782.0,201.2609,201.5535,200.9116,201.4402,23782.0
2022-04-27 11:40:00,213.41,214.67,213.31,214.2,48603.0,201.4402,202.6295,201.3458,202.1859,48603.0
2022-04-27 11:50:00,214.3,214.68,213.49,213.98,38563.0,202.2803,202.639,201.5157,201.9782,38563.0
2022-04-27 12:00:00,214.0,214.61,213.74,214.42,14195.0,201.9971,202.5729,201.7517,202.3936,14195.0
2022-04-27 12:10:00,214.38,214.38,213.4,213.4,13504.0,202.3558,202.3558,201.4308,201.4308,13504.0
2022-04-27 12:20:00,213.62,214.37,213.6,214.22,14161.0,201.6384,202.3464,201.6196,202.2048,14161.0
2022-04-27 12:30:00,214.42,214.46,213.55,213.79,15355.0,202.3936,202.4313,201.5724,201.7989,15355.0
2022-04-27 12:40:00,213.94,214.64,213.94,214.22,9249.0,201.9405,202.6012,201.9405,202.2048,9249.0
2022-04-27 12:50:00,214.27,214.48,214.12,214.33,8172.0,202.252,202.4502,202.1104,202.3086,8172.0
2022-04-27 13:00:00,214.33,214.34,213.58,213.68,13983.0,202.3086,202.318,201.6007,201.6951,13983.0
2022-04-27 13:10:00,213.66,214.14,213.33,213.96,22314.0,201.6762,202.1293,201.3647,201.9594,22314.0
2022-04-27 13:20:00,214.08,214.38,213.4,214.22,16528.0,202.0726,202.3558,201.4308,202.2048,16528.0
2022-04-27 13:30:00,214.32,215.2,214.19,214.38,39307.0,202.2992,203.1298,202.1765,202.3558,39307.0
2022-04-27 13:40:00,214.3,214.94,214.1,214.86,21464.0,202.2803,202.8844,202.0915,202.8089,21464.0
2022-04-27 13:50:00,214.9,215.47,214.83,215.3,31502.0,202.8466,203.3847,202.7806,203.2242,31502.0
2022-04-27 14:00:00,215.23,215.23,214.66,214.99,17674.0,203.1581,203.1581,202.6201,202.9316,17674.0
2022-04-27 14:10:00,214.99,215.2,214.83,214.87,16090.0,202.9316,203.1298,202.7806,202.8183,16090.0
2022-04-27 14:20:00,214.91,215.38,214.91,215.16,16249.0,202.8561,203.2997,202.8561,203.0921,16249.0
2022-04-27 14:30:00,215.11,215.42,214.48,214.82,24345.0,203.0449,203.3375,202.4502,202.7711,24345.0
2022-04-27 14:40:00,214.85,215.55,214.85,215.01,30109.0,202.7994,203.4602,202.7994,202.9505,30109.0
2022-04-27 14:50:00,215.12,215.12,213.8,214.14,32755.0,203.0543,203.0543,201.8083,202.1293,32755.0
2022-04-27 15:00:00,214.07,214.1,213.56,214.01,43728.0,202.0632,202.0915,201.5818,202.0066,43728.0
2022-04-27 15:10:00,213.96,214.54,213.8,214.34,44852.0,201.9594,202.5068,201.8083,202.318,44852.0
2022-04-27 15:20:00,214.43,214.58,213.87,214.19,71900.0,202.403,202.5446,201.8744,202.1765,71900.0
2022-04-27 15:30:00,214.18,214.52,213.57,213.7,68730.0,202.167,202.4879,201.5912,201.7139,68730.0
2022-04-27 15:40:00,213.69,214.68,213.6,213.93,78489.0,201.7045,202.639,201.6196,201.931,78489.0
2022-04-27 15:50:00,213.92,214.46,213.35,213.96,174284.0,201.9216,202.4313,201.3836,201.9594,174284.0
2022-04-28 09:30:00,207.43,207.94,202.21,204.0,465238.0,195.7956,196.277,190.8684,192.558,465238.0
2022-04-28 09:40:00,204.02,205.6,202.75,202.97,265904.0,192.5769,194.0683,191.3781,191.5858,265904.0
2022-04-28 09:50:00,202.94,204.35,202.43,204.12,115051.0,191.5575,192.8884,191.0761,192.6713,115051.0
2022-04-28 10:00:00,204.09,204.1,202.84,203.79,106247.0,192.6429,192.6524,191.4631,192.3598,106247.0
2022-04-28 10:10:00,203.98,204.49,203.16,204.0,96947.0,192.5391,193.0205,191.7651,192.558,96947.0
2022-04-28 10:20:00,204.03,204.48,203.24,203.76,116848.0,192.5863,193.0111,191.8406,192.3315,116848.0
2022-04-28 10:30:00,203.85,203.86,202.0,202.5,132913.0,192.4164,192.4258,190.6702,191.1421,132913.0
2022-04-28 10:40:00,202.47,203.17,202.11,202.72,117692.0,191.1138,191.7746,190.774,191.3498,117692.0
2022-04-28 10:50:00,202.75,202.81,202.06,202.58,87343.0,191.3781,191.4347,190.7268,191.2176,87343.0
2022-04-28 11:00:00,202.6,203.55,202.45,203.3,86785.0,191.2365,192.1332,191.0949,191.8973,86785.0
2022-04-28 11:10:00,203.31,204.19,203.12,203.88,103292.0,191.9067,192.7373,191.7274,192.4447,103292.0
2022-04-28 11:20:00,203.88,204.25,203.17,204.12,65829.0,192.4447,192.794,191.7746,192.6713,65829.0
2022-04-28 11:30:00,204.17,204.27,203.21,203.4,75103.0,192.7185,192.8129,191.8123,191.9917,75103.0
2022-04-28 11:40:00,203.35,203.5,202.95,203.47,46059.0,191.9445,192.086,191.5669,192.0577,46059.0
2022-04-28 11:50:00,203.5,204.5,203.34,203.96,94137.0,192.086,193.03,191.935,192.5202,94137.0
2022-04-28 12:00:00,203.87,204.12,202.96,203.26,48978.0,192.4353,192.6713,191.5763,191.8595,48978.0
2022-04-28 12:10:00,203.24,204.24,202.94,203.97,66422.0,191.8406,192.7845,191.5575,192.5297,66422.0
2022-04-28 12:20:00,203.95,204.34,203.82,204.34,143747.0,192.5108,192.8789,192.3881,192.8789,143747.0
2022-04-28 12:30:00,204.49,205.61,204.24,205.49,93448.0,193.0205,194.0777,192.7845,193.9644,93448.0
2022-04-28 12:40:00,205.56,208.12,205.56,207.21,97844.0,194.0305,196.4469,194.0305,195.588,97844.0
2022-04-28 12:50:00,207.23,207.93,206.74,207.26,93002.0,195.6068,196.2676,195.1443,195.6351,93002.0
2022-04-28 13:00:00,207.32,207.5,206.4,206.72,39094.0,195.6918,195.8617,194.8234,195.1254,39094.0
2022-04-28 13:10:00,206.78,208.0,206.64,207.92,61180.0,195.1821,196.3336,195.0499,196.2581,61180.0
2022-04-28 13:20:00,207.94,208.62,207.33,208.59,63248.0,196.277,196.9189,195.7012,196.8906,63248.0
2022-04-28 13:30:00,208.57,208.87,207.4,208.04,60725.0,196.8717,197.1548,195.7673,196.3714,60725.0
2022-04-28 13:40:00,208.18,209.29,207.92,209.16,41973.0,196.5035,197.5513,196.2581,197.4286,41973.0
2022-04-28 13:50:00,209.17,209.56,208.75,209.21,48872.0,197.438,197.8061,197.0416,197.4758,48872.0
2022-04-28 14:00:00,209.22,210.09,209.15,209.88,67058.0,197.4852,198.3064,197.4191,198.1082,67058.0
2022-04-28 14:10:00,209.9,210.25,208.66,209.57,63537.0,198.1271,198.4574,196.9566,197.8156,63537.0
2022-04-28 14:20:00,209.59,210.08,209.33,209.71,65421.0,197.8345,198.297,197.589,197.9477,65421.0
2022-04-28 14:30:00,209.74,210.65,209.61,210.53,57268.0,197.9761,198.835,197.8533,198.7217,57268.0
2022-04-28 14:40:00,210.54,211.48,210.51,211.33,53643.0,198.7312,199.6185,198.7029,199.4769,53643.0
2022-04-28 14:50:00,211.38,211.95,211.32,211.56,51416.0,199.5241,200.0621,199.4674,199.694,51416.0
2022-04-28 15:00:00,211.63,212.0,211.37,211.98,47127.0,199.76,200.1093,199.5146,200.0904,47127.0
2022-04-28 15:10:00,211.97,212.7,211.83,212.7,64408.0,200.081,200.77,199.9488,200.77,64408.0
2022-04-28 15:20:00,212.71,212.89,212.03,212.1,57074.0,200.7795,200.9494,200.1376,200.2037,57074.0
2022-04-28 15:30:00,212.16,212.49,212.08,212.39,74904.0,200.2603,200.5718,200.1848,200.4774,74904.0
2022-04-28 15:40:00,212.35,212.93,212.32,212.46,115205.0,200.4397,200.9871,200.4113,200.5435,115205.0
2022-04-28 15:50:00,212.42,212.96,211.86,212.71,355883.0,200.5057,201.0154,199.9771,200.7795,355883.0
2022-04-29 09:30:00,212.7,213.69,211.13,211.65,76192.0,200.77,201.7045,199.2881,199.7789,76192.0
2022-04-29 09:40:00,211.65,212.22,210.8,211.42,33346.0,199.7789,200.317,198.9766,199.5618,33346.0
2022-04-29 09:50:00,211.39,213.79,210.69,213.72,37822.0,199.5335,201.7989,198.8728,201.7328,37822.0
2022-04-29 10:00:00,213.66,213.79,212.76,212.92,26889.0,201.6762,201.7989,200.8267,200.9777,26889.0
2022-04-29 10:10:00,212.97,213.51,211.92,211.97,39071.0,201.0249,201.5346,200.0338,200.081,39071.0
2022-04-29 10:20:00,211.97,213.1,211.61,212.96,63221.0,200.081,201.1476,199.7412,201.0154,63221.0
2022-04-29 10:30:00,212.98,213.24,212.44,212.55,35224.0,201.0343,201.2797,200.5246,200.6284,35224.0
2022-04-29 10:40:00,212.44,212.88,211.74,212.78,37392.0,200.5246,200.9399,199.8639,200.8455,37392.0
2022-04-29 10:50:00,212.87,214.28,212.79,214.2,35572.0,200.9305,202.2614,200.855,202.1859,35572.0
2022-04-29 11:00:00,214.22,214.9,213.92,214.9,45378.0,202.2048,202.8466,201.9216,202.8466,45378.0
2022-04-29 11:10:00,214.88,215.87,214.43,215.81,53955.0,202.8278,203.7622,202.403,203.7056,53955.0
2022-04-29 11:20:00,215.75,217.21,215.44,216.52,93481.0,203.649,205.0271,203.3563,204.3758,93481.0
2022-04-29 11:30:00,216.45,216.95,215.97,216.29,41269.0,204.3097,204.7817,203.8566,204.1587,41269.0
2022-04-29 11:40:00,216.15,216.69,215.88,216.17,31275.0,204.0265,204.5362,203.7717,204.0454,31275.0
2022-04-29 11:50:00,216.07,216.13,215.49,215.51,26018.0,203.951,204.0076,203.4035,203.4224,26018.0
2022-04-29 12:00:00,215.44,215.44,214.6,214.75,57068.0,203.3563,203.3563,202.5635,202.705,57068.0
2022-04-29 12:10:00,214.62,215.06,214.53,214.73,65560.0,202.5823,202.9977,202.4974,202.6862,65560.0
2022-04-29 12:20:00,214.72,214.72,213.69,213.98,39923.0,202.6767,202.6767,201.7045,201.9782,39923.0
2022-04-29 12:30:00,213.97,214.62,213.9,214.62,43023.0,201.9688,202.5823,201.9027,202.5823,43023.0
2022-04-29 12:40:00,214.55,214.75,213.96,213.97,23327.0,202.5163,202.705,201.9594,201.9688,23327.0
2022-04-29 12:50:00,213.9,213.9,212.7,213.14,21879.0,201.9027,201.9027,200.77,201.1854,21879.0
2022-04-29 13:00:00,213.1,213.4,212.55,212.55,43994.0,201.1476,201.4308,200.6284,200.6284,43994.0
2022-04-29 13:10:00,212.53,212.71,212.45,212.65,24409.0,200.6096,200.7795,200.5341,200.7228,24409.0
2022-04-29 13:20:00,212.56,212.97,212.32,212.97,18957.0,200.6379,201.0249,200.4113,201.0249,18957.0
2022-04-29 13:30:00,212.91,213.19,212.8,212.83,34606.0,200.9683,201.2325,200.8644,200.8927,34606.0
2022-04-29 13:40:00,212.81,212.86,212.01,212.01,19586.0,200.8739,200.9211,200.1187,200.1187,19586.0
2022-04-29 13:50:00,212.04,212.38,211.95,212.32,18759.0,200.147,200.468,200.0621,200.4113,18759.0
2022-04-29 14:00:00,212.38,212.44,212.12,212.37,20064.0,200.468,200.5246,200.2226,200.4585,20064.0
2022-04-29 14:10:00,212.36,212.55,212.08,212.26,28944.0,200.4491,200.6284,200.1848,200.3547,28944.0
2022-04-29 14:20:00,212.34,212.37,212.0,212.34,16129.0,200.4302,200.4585,200.1093,200.4302,16129.0
2022-04-29 14:30:00,212.31,212.41,212.0,212.1,15550.0,200.4019,200.4963,200.1093,200.2037,15550.0
2022-04-29 14:40:00,212.12,212.4,211.78,211.78,19067.0,200.2226,200.4869,199.9016,199.9016,19067.0
2022-04-29 14:50:00,211.73,212.01,211.56,211.97,21329.0,199.8544,200.1187,199.694,200.081,21329.0
2022-04-29 15:00:00,211.96,211.96,211.45,211.45,22511.0,200.0715,200.0715,199.5901,199.5901,22511.0
2022-04-29 15:10:00,211.5,211.83,210.99,211.83,30518.0,199.6373,199.9488,199.1559,199.9488,30518.0
2022-04-29 15:20:00,211.84,212.05,211.44,211.54,29985.0,199.9583,200.1565,199.5807,199.6751,29985.0
2022-04-29 15:30:00,211.4,212.09,211.37,211.95,36064.0,199.5429,200.1942,199.5146,200.0621,36064.0
2022-04-29 15:40:00,211.96,212.17,210.8,210.82,57919.0,200.0715,200.2698,198.9766,198.9955,57919.0
2022-04-29 15:50:00,210.7,211.13,210.16,210.5,211410.0,198.8822,199.2881,198.3725,198.6934,211410.0
2022-05-02 09:30:00,210.0,210.75,208.48,210.74,101158.0,198.2215,198.9294,196.7867,198.92,101158.0
2022-05-02 09:40:00,210.71,211.65,209.6,211.15,43771.0,198.8916,199.7789,197.8439,199.307,43771.0
2022-05-02 09:50:00,211.16,212.77,211.14,212.01,38716.0,199.3164,200.8361,199.2975,200.1187,38716.0
2022-05-02 10:00:00,211.92,212.74,210.32,210.32,57142.0,200.0338,200.8078,198.5235,198.5235,57142.0
2022-05-02 10:10:00,210.4,211.18,209.55,211.15,67611.0,198.599,199.3353,197.7967,199.307,67611.0
2022-05-02 10:20:00,211.16,212.21,210.6,212.02,35719.0,199.3164,200.3075,198.7878,200.1282,35719.0
2022-05-02 10:30:00,212.11,212.56,211.4,211.68,28416.0,200.2131,200.6379,199.5429,199.8072,28416.0
2022-05-02 10:40:00,211.62,212.3,211.53,212.09,33114.0,199.7506,200.3925,199.6657,200.1942,33114.0
2022-05-02 10:50:00,212.07,212.07,211.05,211.08,30840.0,200.1754,200.1754,199.2126,199.2409,30840.0
2022-05-02 11:00:00,211.17,211.33,210.15,211.0,51228.0,199.3258,199.4769,198.3631,199.1654,51228.0
2022-05-02 11:10:00,210.87,211.64,210.59,211.36,29818.0,199.0427,199.7695,198.7784,199.5052,29818.0
2022-05-02 11:20:00,211.26,211.47,210.84,211.07,21089.0,199.4108,199.609,199.0144,199.2315,21089.0
2022-05-02 11:30:00,211.14,212.43,210.94,211.58,28298.0,199.2975,200.5152,199.1087,199.7128,28298.0
2022-05-02 11:40:00,211.48,212.06,211.14,211.79,25531.0,199.6185,200.1659,199.2975,199.9111,25531.0
2022-05-02 11:50:00,211.7,212.38,211.69,212.38,18798.0,199.8261,200.468,199.8167,200.468,18798.0
2022-05-02 12:00:00,212.23,212.39,210.87,210.89,25262.0,200.3264,200.4774,199.0427,199.0615,25262.0
2022-05-02 12:10:00,210.9,211.86,210.7,211.76,19957.0,199.071,199.9771,198.8822,199.8828,19957.0
2022-05-02 12:20:00,211.76,212.15,211.21,211.33,30240.0,199.8828,200.2509,199.3636,199.4769,30240.0
2022-05-02 12:30:00,211.46,211.78,211.18,211.53,22588.0,199.5996,199.9016,199.3353,199.6657,22588.0
2022-05-02 12:40:00,211.61,211.73,210.73,210.86,31309.0,199.7412,199.8544,198.9105,199.0332,31309.0
2022-05-02 12:50:00,210.87,210.91,210.04,210.12,18022.0,199.0427,199.0804,198.2592,198.3347,18022.0
2022-05-02 13:00:00,210.19,210.74,209.64,210.37,46318.0,198.4008,198.92,197.8817,198.5707,46318.0
2022-05-02 13:10:00,210.29,210.76,210.21,210.47,31510.0,198.4952,198.9388,198.4197,198.6651,31510.0
2022-05-02 13:20:00,210.3,210.42,209.83,210.02,25110.0,198.5046,198.6179,198.061,198.2403,25110.0
2022-05-02 13:30:00,210.06,210.1,209.57,209.68,14691.0,198.2781,198.3159,197.8156,197.9194,14691.0
2022-05-02 13:40:00,209.79,209.8,208.99,209.25,15152.0,198.0232,198.0327,197.2681,197.5135,15152.0
2022-05-02 13:50:00,209.26,209.44,208.89,208.92,20437.0,197.523,197.6929,197.1737,197.202,20437.0
2022-05-02 14:00:00,208.91,209.73,208.62,209.02,26228.0,197.1926,197.9666,196.9189,197.2964,26228.0
2022-05-02 14:10:00,209.1,209.1,207.95,208.16,25787.0,197.3719,197.3719,196.2864,196.4847,25787.0
2022-05-02 14:20:00,208.29,208.53,208.1,208.28,16349.0,196.6074,196.8339,196.428,196.5979,16349.0
2022-05-02 14:30:00,208.2,208.67,207.99,208.46,36725.0,196.5224,196.9661,196.3242,196.7678,36725.0
2022-05-02 14:40:00,208.34,208.85,207.66,208.84,32640.0,196.6546,197.136,196.0127,197.1265,32640.0
2022-05-02 14:50:00,208.81,209.34,208.47,208.9,36763.0,197.0982,197.5985,196.7773,197.1832,36763.0
2022-05-02 15:00:00,208.87,210.71,208.83,210.51,45696.0,197.1548,198.8916,197.1171,198.7029,45696.0
2022-05-02 15:10:00,210.7,211.43,210.61,211.08,35816.0,198.8822,199.5713,198.7973,199.2409,35816.0
2022-05-02 15:20:00,211.12,211.73,211.12,211.56,39030.0,199.2786,199.8544,199.2786,199.694,39030.0
2022-05-02 15:30:00,211.59,212.35,211.56,211.7,48990.0,199.7223,200.4397,199.694,199.8261,48990.0
2022-05-02 15:40:00,211.74,212.1,211.16,211.96,60103.0,199.8639,200.2037,199.3164,200.0715,60103.0
2022-05-02 15:50:00,212.0,212.39,211.64,212.21,132604.0,200.1093,200.4774,199.7695,200.3075,132604.0
2022-05-03 09:30:00,211.9,213.75,210.79,211.08,108904.0,200.0149,201.7611,198.9672,199.2409,108904.0
2022-05-03 09:40:00,210.99,212.77,210.86,211.86,47222.0,199.1559,200.8361,199.0332,199.9771,47222.0
2022-05-03 09:50:00,211.71,212.43,211.54,212.32,24156.0,199.8356,200.5152,199.6751,200.4113,24156.0
2022-05-03 10:00:00,212.48,213.93,212.39,213.14,80436.0,200.5624,201.931,200.4774,201.1854,80436.0
2022-05-03 10:10:00,213.14,213.65,212.84,213.4,17995.0,201.1854,201.6667,200.9022,201.4308,17995.0
2022-05-03 10:20:00,213.32,214.53,213.3,214.14,47851.0,201.3553,202.4974,201.3364,202.1293,47851.0
2022-05-03 10:30:00,214.22,214.27,213.4,214.01,22506.0,202.2048,202.252,201.4308,202.0066,22506.0
2022-05-03 10:40:00,213.89,214.06,212.34,212.34,22731.0,201.8933,202.0537,200.4302,200.4302,22731.0
2022-05-03 10:50:00,212.34,213.78,212.32,213.64,24174.0,200.4302,201.7895,200.4113,201.6573,24174.0
2022-05-03 11:00:00,213.39,214.33,213.26,214.08,14221.0,201.4213,202.3086,201.2986,202.0726,14221.0
2022-05-03 11:10:00,214.06,214.46,213.82,214.39,19113.0,202.0537,202.4313,201.8272,202.3652,19113.0
2022-05-03 11:20:00,214.48,214.91,214.42,214.81,21541.0,202.4502,202.8561,202.3936,202.7617,21541.0
2022-05-03 11:30:00,214.84,215.07,214.7,214.84,20598.0,202.79,203.0071,202.6579,202.79,20598.0
2022-05-03 11:40:00,214.82,214.98,214.27,214.35,12703.0,202.7711,202.9221,202.252,202.3275,12703.0
2022-05-03 11:50:00,214.48,214.58,214.33,214.46,10370.0,202.4502,202.5446,202.3086,202.4313,10370.0
2022-05-03 12:00:00,214.6,214.89,213.61,213.83,20283.0,202.5635,202.8372,201.629,201.8366,20283.0
2022-05-03 12:10:00,213.73,214.33,213.7,214.2,10256.0,201.7423,202.3086,201.7139,202.1859,10256.0
2022-05-03 12:20:00,214.31,214.73,214.09,214.12,20398.0,202.2897,202.6862,202.0821,202.1104,20398.0
2022-05-03 12:30:00,214.03,214.28,213.73,214.06,22410.0,202.0254,202.2614,201.7423,202.0537,22410.0
2022-05-03 12:40:00,214.03,214.42,213.8,213.88,13723.0,202.0254,202.3936,201.8083,201.8838,13723.0
2022-05-03 12:50:00,213.95,214.44,213.6,214.44,9426.0,201.9499,202.4124,201.6196,202.4124,9426.0
2022-05-03 13:00:00,214.46,214.69,214.1,214.51,10748.0,202.4313,202.6484,202.0915,202.4785,10748.0
2022-05-03 13:10:00,214.44,214.65,214.34,214.4,13575.0,202.4124,202.6107,202.318,202.3747,13575.0
2022-05-03 13:20:00,214.46,214.51,214.02,214.14,20067.0,202.4313,202.4785,202.016,202.1293,20067.0
2022-05-03 13:30:00,214.37,215.36,214.25,215.36,24500.0,202.3464,203.2808,202.2331,203.2808,24500.0
2022-05-03 13:40:00,215.36,215.37,214.66,214.69,19801.0,203.2808,203.2903,202.6201,202.6484,19801.0
2022-05-03 13:50:00,214.61,214.71,214.24,214.48,15432.0,202.5729,202.6673,202.2237,202.4502,15432.0
2022-05-03 14:00:00,214.39,214.39,213.18,213.38,20542.0,202.3652,202.3652,201.2231,201.4119,20542.0
2022-05-03 14:10:00,213.34,213.34,211.86,211.95,29446.0,201.3741,201.3741,199.9771,200.0621,29446.0
2022-05-03 14:20:00,211.88,212.6,211.85,212.38,18071.0,199.996,200.6756,199.9677,200.468,18071.0
2022-05-03 14:30:00,212.51,213.19,212.26,212.46,19287.0,200.5907,201.2325,200.3547,200.5435,19287.0
2022-05-03 14:40:00,212.43,213.25,212.05,213.13,21121.0,200.5152,201.2892,200.1565,201.1759,21121.0
2022-05-03 14:50:00,213.11,214.1,213.01,214.1,18012.0,201.157,202.0915,201.0626,202.0915,18012.0
2022-05-03 15:00:00,214.04,214.32,213.88,214.2,19415.0,202.0349,202.2992,201.8838,202.1859,19415.0
2022-05-03 15:10:00,214.35,214.38,213.89,213.93,19289.0,202.3275,202.3558,201.8933,201.931,19289.0
2022-05-03 15:20:00,213.95,214.23,213.42,213.7,28753.0,201.9499,202.2142,201.4496,201.7139,28753.0
2022-05-03 15:30:00,213.73,214.17,213.34,213.36,37796.0,201.7423,202.1576,201.3741,201.393,37796.0
2022-05-03 15:40:00,213.35,213.65,212.77,213.18,55920.0,201.3836,201.6667,200.8361,201.2231,55920.0
2022-05-03 15:50:00,213.16,213.81,212.88,213.54,118567.0,201.2042,201.8178,200.9399,201.5629,118567.0
2022-05-04 09:30:00,214.95,218.29,213.82,216.18,145912.0,202.8938,206.0465,201.8272,204.0548,145912.0
2022-05-04 09:40:00,215.99,218.38,215.77,217.29,60925.0,203.8755,206.1314,203.6678,205.1026,60925.0
2022-05-04 09:50:00,217.3,217.79,216.62,216.77,18740.0,205.112,205.5745,204.4702,204.6118,18740.0
2022-05-04 10:00:00,216.84,216.97,215.62,215.93,29518.0,204.6778,204.8005,203.5263,203.8189,29518.0
2022-05-04 10:10:00,215.99,216.21,215.34,216.15,19404.0,203.8755,204.0832,203.262,204.0265,19404.0
2022-05-04 10:20:00,216.1,217.05,216.05,216.71,23441.0,203.9793,204.876,203.9321,204.5551,23441.0
2022-05-04 10:30:00,216.64,216.65,215.74,216.04,17293.0,204.489,204.4985,203.6395,203.9227,17293.0
2022-05-04 10:40:00,215.96,216.22,215.49,216.22,22225.0,203.8472,204.0926,203.4035,204.0926,22225.0
2022-05-04 10:50:00,216.14,216.37,215.43,215.69,33921.0,204.0171,204.2342,203.3469,203.5923,33921.0
2022-05-04 11:00:00,215.71,215.79,215.45,215.54,19273.0,203.6112,203.6867,203.3658,203.4507,19273.0
2022-05-04 11:10:00,215.69,215.7,214.7,214.76,17886.0,203.5923,203.6018,202.6579,202.7145,17886.0
2022-05-04 11:20:00,214.79,215.04,214.68,214.81,17446.0,202.7428,202.9788,202.639,202.7617,17446.0
2022-05-04 11:30:00,214.85,214.94,214.36,214.8,10361.0,202.7994,202.8844,202.3369,202.7522,10361.0
2022-05-04 11:40:00,214.82,215.35,214.74,215.32,17270.0,202.7711,203.2714,202.6956,203.2431,17270.0
2022-05-04 11:50:00,215.29,215.92,215.19,215.4,26953.0,203.2148,203.8094,203.1204,203.3186,26953.0
2022-05-04 12:00:00,215.42,215.65,215.08,215.65,8731.0,203.3375,203.5546,203.0165,203.5546,8731.0
2022-05-04 12:10:00,215.52,216.03,215.35,216.03,12908.0,203.4319,203.9133,203.2714,203.9133,12908.0
2022-05-04 12:20:00,216.15,216.76,215.98,216.68,28938.0,204.0265,204.6023,203.8661,204.5268,28938.0
2022-05-04 12:30:00,216.7,216.71,216.26,216.53,16734.0,204.5457,204.5551,204.1304,204.3852,16734.0
2022-05-04 12:40:00,216.51,216.85,216.32,216.68,9715.0,204.3663,204.6873,204.187,204.5268,9715.0
2022-05-04 12:50:00,216.68,216.82,216.46,216.54,12168.0,204.5268,204.6589,204.3191,204.3947,12168.0
2022-05-04 13:00:00,216.54,216.73,216.21,216.3,20183.0,204.3947,204.574,204.0832,204.1681,20183.0
2022-05-04 13:10:00,216.33,216.45,215.85,216.15,12044.0,204.1964,204.3097,203.7434,204.0265,12044.0
2022-05-04 13:20:00,216.2,216.25,215.61,215.7,13022.0,204.0737,204.1209,203.5168,203.6018,13022.0
2022-05-04 13:30:00,215.72,215.99,215.43,215.7,11846.0,203.6206,203.8755,203.3469,203.6018,11846.0
2022-05-04 13:40:00,215.68,215.95,215.61,215.83,11518.0,203.5829,203.8377,203.5168,203.7245,11518.0
2022-05-04 13:50:00,215.64,216.11,215.52,215.71,12845.0,203.5451,203.9888,203.4319,203.6112,12845.0
2022-05-04 14:00:00,215.98,216.73,215.62,216.13,34758.0,203.8661,204.574,203.5263,204.0076,34758.0
2022-05-04 14:10:00,216.26,217.3,215.94,216.66,46094.0,204.1304,205.112,203.8283,204.5079,46094.0
2022-05-04 14:20:00,216.62,218.3,216.02,218.03,36218.0,204.4702,206.0559,203.9038,205.8011,36218.0
2022-05-04 14:30:00,218.11,218.2,215.61,216.79,39986.0,205.8766,205.9615,203.5168,204.6306,39986.0
2022-05-04 14:40:00,216.68,219.79,216.64,218.97,69656.0,204.5268,207.4624,204.489,206.6884,69656.0
2022-05-04 14:50:00,219.0,220.08,218.71,219.57,46089.0,206.7167,207.7361,206.4429,207.2547,46089.0
2022-05-04 15:00:00,219.7,220.41,219.38,220.14,54215.0,207.3774,208.0476,207.0754,207.7927,54215.0
2022-05-04 15:10:00,220.2,220.79,219.98,220.17,48708.0,207.8494,208.4063,207.6417,207.8211,48708.0
2022-05-04 15:20:00,220.19,220.95,219.94,220.92,58886.0,207.8399,208.5573,207.604,208.529,58886.0
2022-05-04 15:30:00,220.92,222.25,220.83,222.18,78890.0,208.529,209.7844,208.444,209.7183,78890.0
2022-05-04 15:40:00,222.18,222.82,222.02,222.79,169656.0,209.7183,210.3224,209.5673,210.2941,169656.0
2022-05-04 15:50:00,222.8,223.29,222.5,222.62,278800.0,210.3035,210.7661,210.0204,210.1336,278800.0
2022-05-05 09:30:00,222.4,223.15,220.53,220.54,92683.0,209.926,210.6339,208.1609,208.1703,92683.0
2022-05-05 09:40:00,220.59,221.83,219.36,219.7,81501.0,208.2175,209.3879,207.0565,207.3774,81501.0
2022-05-05 09:50:00,219.77,220.65,219.29,219.99,36479.0,207.4435,208.2741,206.9904,207.6511,36479.0
2022-05-05 10:00:00,220.22,220.46,218.45,218.88,58441.0,207.8682,208.0948,206.1975,206.6034,58441.0
2022-05-05 10:10:00,218.9,220.31,218.49,220.29,46425.0,206.6223,207.9532,206.2353,207.9343,46425.0
2022-05-05 10:20:00,220.36,220.61,219.16,219.52,43814.0,208.0004,208.2364,206.8677,207.2075,43814.0
2022-05-05 10:30:00,219.52,219.85,218.96,219.16,24079.0,207.2075,207.519,206.6789,206.8677,24079.0
2022-05-05 10:40:00,219.05,219.83,218.15,218.39,34465.0,206.7639,207.5001,205.9143,206.1409,34465.0
2022-05-05 10:50:00,218.34,219.38,218.07,218.98,32567.0,206.0937,207.0754,205.8388,206.6978,32567.0
2022-05-05 11:00:00,219.01,219.41,217.34,217.57,52030.0,206.7261,207.1037,205.1498,205.3669,52030.0
2022-05-05 11:10:00,217.58,218.25,217.21,217.77,38541.0,205.3763,206.0087,205.0271,205.5557,38541.0
2022-05-05 11:20:00,217.69,217.84,217.04,217.41,26903.0,205.4801,205.6217,204.8666,205.2159,26903.0
2022-05-05 11:30:00,217.49,218.32,217.28,218.12,18926.0,205.2914,206.0748,205.0931,205.886,18926.0
2022-05-05 11:40:00,218.06,218.21,217.14,217.23,25782.0,205.8294,205.971,204.961,205.0459,25782.0
2022-05-05 11:50:00,217.16,217.53,215.8,216.25,24760.0,204.9799,205.3291,203.6962,204.1209,24760.0
2022-05-05 12:00:00,216.14,216.88,214.92,216.88,66161.0,204.0171,204.7156,202.8655,204.7156,66161.0
2022-05-05 12:10:00,216.83,217.13,216.47,216.93,16579.0,204.6684,204.9516,204.3286,204.7628,16579.0
2022-05-05 12:20:00,217.02,217.1,216.16,216.51,18620.0,204.8477,204.9232,204.036,204.3663,18620.0
2022-05-05 12:30:00,216.36,217.29,216.21,216.52,31566.0,204.2247,205.1026,204.0832,204.3758,31566.0
2022-05-05 12:40:00,216.48,216.57,215.72,215.77,19225.0,204.338,204.423,203.6206,203.6678,19225.0
2022-05-05 12:50:00,215.89,217.08,215.85,216.99,16453.0,203.7811,204.9044,203.7434,204.8194,16453.0
2022-05-05 13:00:00,217.07,218.12,216.98,217.83,23190.0,204.8949,205.886,204.81,205.6123,23190.0
2022-05-05 13:10:00,217.81,217.99,216.73,217.14,22622.0,205.5934,205.7633,204.574,204.961,22622.0
2022-05-05 13:20:00,217.13,217.33,216.51,216.75,18402.0,204.9516,205.1403,204.3663,204.5929,18402.0
2022-05-05 13:30:00,216.74,217.52,216.25,217.07,24132.0,204.5834,205.3197,204.1209,204.8949,24132.0
2022-05-05 13:40:00,217.04,217.8,216.51,216.72,27779.0,204.8666,205.584,204.3663,204.5646,27779.0
2022-05-05 13:50:00,216.59,216.62,216.06,216.57,20632.0,204.4418,204.4702,203.9416,204.423,20632.0
2022-05-05 14:00:00,216.48,216.68,215.89,216.46,19131.0,204.338,204.5268,203.7811,204.3191,19131.0
2022-05-05 14:10:00,216.51,217.36,216.06,217.36,18634.0,204.3663,205.1687,203.9416,205.1687,18634.0
2022-05-05 14:20:00,217.37,217.39,215.47,215.47,30937.0,205.1781,205.197,203.3847,203.3847,30937.0
2022-05-05 14:30:00,215.42,215.79,215.25,215.72,23957.0,203.3375,203.6867,203.177,203.6206,23957.0
2022-05-05 14:40:00,215.69,215.96,215.3,215.74,29674.0,203.5923,203.8472,203.2242,203.6395,29674.0
2022-05-05 14:50:00,215.72,216.5,215.27,215.85,33095.0,203.6206,204.3569,203.1959,203.7434,33095.0
2022-05-05 15:00:00,215.93,215.93,215.03,215.31,44345.0,203.8189,203.8189,202.9693,203.2336,44345.0
2022-05-05 15:10:00,215.29,215.65,214.68,215.0,49712.0,203.2148,203.5546,202.639,202.941,49712.0
2022-05-05 15:20:00,215.0,215.19,214.13,214.24,42081.0,202.941,203.1204,202.1198,202.2237,42081.0
2022-05-05 15:30:00,214.15,215.35,213.77,215.35,70746.0,202.1387,203.2714,201.78,203.2714,70746.0
2022-05-05 15:40:00,215.34,215.62,214.0,214.11,76538.0,203.262,203.5263,201.9971,202.1009,76538.0
2022-05-05 15:50:00,214.17,216.39,214.17,216.2,181925.0,202.1576,204.2531,202.1576,204.0737,181925.0
2022-05-06 09:30:00,217.01,217.01,214.29,214.29,73207.0,204.8383,204.8383,202.2708,202.2708,73207.0
2022-05-06 09:40:00,214.25,214.72,211.26,211.52,58841.0,202.2331,202.6767,199.4108,199.6562,58841.0
2022-05-06 09:50:00,211.49,212.04,210.51,211.06,54327.0,199.6279,200.147,198.7029,199.222,54327.0
2022-05-06 10:00:00,211.15,212.37,210.8,211.6,32412.0,199.307,200.4585,198.9766,199.7317,32412.0
2022-05-06 10:10:00,211.54,212.0,210.35,211.41,47686.0,199.6751,200.1093,198.5518,199.5524,47686.0
2022-05-06 10:20:00,211.53,213.03,211.48,212.25,32159.0,199.6657,201.0815,199.6185,200.3453,32159.0
2022-05-06 10:30:00,212.29,212.85,211.37,212.42,33383.0,200.383,200.9116,199.5146,200.5057,33383.0
2022-05-06 10:40:00,212.43,214.19,212.12,214.19,32509.0,200.5152,202.1765,200.2226,202.1765,32509.0
2022-05-06 10:50:00,214.14,214.8,213.25,214.19,21658.0,202.1293,202.7522,201.2892,202.1765,21658.0
2022-05-06 11:00:00,214.02,214.82,213.82,214.57,24953.0,202.016,202.7711,201.8272,202.5351,24953.0
2022-05-06 11:10:00,214.55,215.66,214.01,214.93,20798.0,202.5163,203.564,202.0066,202.875,20798.0
2022-05-06 11:20:00,214.9,215.52,214.58,215.05,32944.0,202.8466,203.4319,202.5446,202.9882,32944.0
2022-05-06 11:30:00,215.0,215.05,213.12,213.14,47062.0,202.941,202.9882,201.1665,201.1854,47062.0
2022-05-06 11:40:00,213.2,214.21,213.2,213.99,19984.0,201.242,202.1953,201.242,201.9877,19984.0
2022-05-06 11:50:00,214.08,214.22,213.29,213.48,16717.0,202.0726,202.2048,201.3269,201.5063,16717.0
2022-05-06 12:00:00,213.57,214.84,213.42,214.45,14883.0,201.5912,202.79,201.4496,202.4219,14883.0
2022-05-06 12:10:00,214.42,214.49,213.04,213.42,19173.0,202.3936,202.4596,201.091,201.4496,19173.0
2022-05-06 12:20:00,213.35,214.53,213.35,213.83,23780.0,201.3836,202.4974,201.3836,201.8366,23780.0
2022-05-06 12:30:00,213.83,215.24,213.77,214.75,28141.0,201.8366,203.1676,201.78,202.705,28141.0
2022-05-06 12:40:00,214.78,215.13,214.57,214.58,26908.0,202.7334,203.0637,202.5351,202.5446,26908.0
2022-05-06 12:50:00,214.64,215.5,214.18,215.4,15842.0,202.6012,203.413,202.167,203.3186,15842.0
2022-05-06 13:00:00,215.34,215.69,215.1,215.15,32771.0,203.262,203.5923,203.0354,203.0826,32771.0
2022-05-06 13:10:00,215.27,215.27,213.85,213.85,16714.0,203.1959,203.1959,201.8555,201.8555,16714.0
2022-05-06 13:20:00,213.77,214.36,213.62,214.15,22343.0,201.78,202.3369,201.6384,202.1387,22343.0
2022-05-06 13:30:00,214.13,214.61,213.3,213.59,20960.0,202.1198,202.5729,201.3364,201.6101,20960.0
2022-05-06 13:40:00,213.68,214.12,213.29,213.38,13944.0,201.6951,202.1104,201.3269,201.4119,13944.0
2022-05-06 13:50:00,213.52,213.63,212.49,212.92,11578.0,201.544,201.6479,200.5718,200.9777,11578.0
2022-05-06 14:00:00,212.88,213.23,212.28,212.31,13132.0,200.9399,201.2703,200.3736,200.4019,13132.0
2022-05-06 14:10:00,212.43,213.24,212.35,212.87,11864.0,200.5152,201.2797,200.4397,200.9305,11864.0
2022-05-06 14:20:00,212.76,212.87,212.21,212.38,9444.0,200.8267,200.9305,200.3075,200.468,9444.0
2022-05-06 14:30:00,212.48,212.56,212.02,212.25,11696.0,200.5624,200.6379,200.1282,200.3453,11696.0
2022-05-06 14:40:00,212.31,213.19,212.3,213.11,18614.0,200.4019,201.2325,200.3925,201.157,18614.0
2022-05-06 14:50:00,213.03,213.68,213.03,213.14,23936.0,201.0815,201.6951,201.0815,201.1854,23936.0
2022-05-06 15:00:00,213.19,213.26,212.43,212.5,17280.0,201.2325,201.2986,200.5152,200.5812,17280.0
2022-05-06 15:10:00,212.56,213.06,212.53,213.01,26056.0,200.6379,201.1098,200.6096,201.0626,26056.0
2022-05-06 15:20:00,212.92,213.22,212.45,213.02,21849.0,200.9777,201.2609,200.5341,201.0721,21849.0
2022-05-06 15:30:00,213.03,214.95,213.03,214.92,40043.0,201.0815,202.8938,201.0815,202.8655,40043.0
2022-05-06 15:40:00,214.91,215.21,214.24,214.98,95164.0,202.8561,203.1392,202.2237,202.9221,95164.0
2022-05-06 15:50:00,214.98,215.52,214.46,214.72,125265.0,202.9221,203.4319,202.4313,202.6767,125265.0
2022-05-09 09:30:00,212.03,212.05,210.25,210.56,128406.0,200.1376,200.1565,198.4574,198.7501,128406.0
2022-05-09 09:40:00,210.56,210.59,209.15,209.66,44198.0,198.7501,198.7784,197.4191,197.9005,44198.0
2022-05-09 09:50:00,209.82,211.48,209.25,210.96,55665.0,198.0516,199.6185,197.5135,199.1276,55665.0
2022-05-09 10:00:00,210.92,211.17,209.13,209.25,39242.0,199.0899,199.3258,197.4003,197.5135,39242.0
2022-05-09 10:10:00,209.42,210.87,209.36,209.44,30542.0,197.674,199.0427,197.6174,197.6929,30542.0
2022-05-09 10:20:00,209.32,209.64,208.77,208.84,45941.0,197.5796,197.8817,197.0605,197.1265,45941.0
2022-05-09 10:30:00,208.84,209.06,208.15,208.24,26904.0,197.1265,197.3342,196.4752,196.5602,26904.0
2022-05-09 10:40:00,208.23,208.83,208.11,208.47,43633.0,196.5507,197.1171,196.4375,196.7773,43633.0
2022-05-09 10:50:00,208.35,208.63,207.18,207.19,41448.0,196.664,196.9283,195.5596,195.5691,41448.0
2022-05-09 11:00:00,207.05,207.83,207.02,207.73,54136.0,195.4369,196.1732,195.4086,196.0788,54136.0
2022-05-09 11:10:00,207.64,208.31,207.38,207.75,22396.0,195.9938,196.6263,195.7484,196.0977,22396.0
2022-05-09 11:20:00,207.7,207.78,207.04,207.38,26828.0,196.0505,196.126,195.4275,195.7484,26828.0
2022-05-09 11:30:00,207.42,208.65,207.09,208.48,21194.0,195.7862,196.9472,195.4747,196.7867,21194.0
2022-05-09 11:40:00,208.47,208.6,208.01,208.42,31134.0,196.7773,196.9,196.3431,196.7301,31134.0
2022-05-09 11:50:00,208.42,208.93,208.42,208.54,18958.0,196.7301,197.2115,196.7301,196.8434,18958.0
2022-05-09 12:00:00,208.44,209.09,207.9,208.65,26210.0,196.749,197.3625,196.2393,196.9472,26210.0
2022-05-09 12:10:00,208.72,209.15,208.72,208.97,22693.0,197.0133,197.4191,197.0133,197.2492,22693.0
2022-05-09 12:20:00,208.99,209.02,208.37,208.55,25827.0,197.2681,197.2964,196.6829,196.8528,25827.0
2022-05-09 12:30:00,208.61,208.94,208.01,208.02,21501.0,196.9094,197.2209,196.3431,196.3525,21501.0
2022-05-09 12:40:00,208.03,208.04,207.38,207.53,16624.0,196.362,196.3714,195.7484,195.89,16624.0
2022-05-09 12:50:00,207.5,207.5,206.91,207.14,26806.0,195.8617,195.8617,195.3048,195.5219,26806.0
2022-05-09 13:00:00,207.14,207.2,206.58,206.7,24749.0,195.5219,195.5785,194.9933,195.1066,24749.0
2022-05-09 13:10:00,206.7,206.7,206.31,206.32,43117.0,195.1066,195.1066,194.7384,194.7479,43117.0
2022-05-09 13:20:00,206.2,207.03,205.89,207.03,42084.0,194.6346,195.418,194.342,195.418,42084.0
2022-05-09 13:30:00,207.03,207.19,206.01,206.29,29288.0,195.418,195.5691,194.4553,194.7196,29288.0
2022-05-09 13:40:00,206.19,207.28,206.16,206.72,26247.0,194.6252,195.654,194.5968,195.1254,26247.0
2022-05-09 13:50:00,206.76,206.8,205.98,206.69,35326.0,195.1632,195.201,194.4269,195.0971,35326.0
2022-05-09 14:00:00,206.66,207.66,206.66,207.29,31181.0,195.0688,196.0127,195.0688,195.6635,31181.0
2022-05-09 14:10:00,207.13,208.08,207.09,207.86,27680.0,195.5124,196.4092,195.4747,196.2015,27680.0
2022-05-09 14:20:00,207.89,207.89,206.72,207.09,20533.0,196.2298,196.2298,195.1254,195.4747,20533.0
2022-05-09 14:30:00,207.02,207.19,206.46,206.79,27794.0,195.4086,195.5691,194.88,195.1915,27794.0
2022-05-09 14:40:00,206.78,207.25,206.63,206.66,34612.0,195.1821,195.6257,195.0405,195.0688,34612.0
2022-05-09 14:50:00,206.6,207.66,206.3,207.32,32002.0,195.0122,196.0127,194.729,195.6918,32002.0
2022-05-09 15:00:00,207.35,208.33,207.11,207.71,47534.0,195.7201,196.6451,195.4936,196.0599,47534.0
2022-05-09 15:10:00,207.68,208.45,207.64,207.95,37444.0,196.0316,196.7584,195.9938,196.2864,37444.0
2022-05-09 15:20:00,207.92,207.95,207.02,207.22,42319.0,196.2581,196.2864,195.4086,195.5974,42319.0
2022-05-09 15:30:00,207.23,207.25,206.66,206.98,53697.0,195.6068,195.6257,195.0688,195.3709,53697.0
2022-05-09 15:40:00,206.95,207.04,206.08,206.21,76171.0,195.3425,195.4275,194.5213,194.644,76171.0
2022-05-09 15:50:00,206.23,206.8,205.44,206.29,194643.0,194.6629,195.201,193.9172,194.7196,194643.0
2022-05-10 09:30:00,208.24,208.82,207.0,208.1,77584.0,196.5602,197.1077,195.3897,196.428,77584.0
2022-05-10 09:40:00,208.35,209.0,207.11,207.94,35484.0,196.664,197.2776,195.4936,196.277,35484.0
2022-05-10 09:50:00,207.87,208.68,207.62,208.65,31077.0,196.2109,196.9755,195.975,196.9472,31077.0
2022-05-10 10:00:00,208.66,209.52,207.12,208.98,34876.0,196.9566,197.7684,195.503,197.2587,34876.0
2022-05-10 10:10:00,208.98,209.11,207.99,208.05,33554.0,197.2587,197.3814,196.3242,196.3808,33554.0
2022-05-10 10:20:00,207.99,208.55,207.38,207.84,37068.0,196.3242,196.8528,195.7484,196.1826,37068.0
2022-05-10 10:30:00,207.71,207.82,206.33,206.41,30480.0,196.0599,196.1637,194.7573,194.8328,30480.0
2022-05-10 10:40:00,206.35,207.08,206.07,206.33,30002.0,194.7762,195.4652,194.5119,194.7573,30002.0
2022-05-10 10:50:00,206.27,206.7,205.64,206.12,33798.0,194.7007,195.1066,194.106,194.5591,33798.0
2022-05-10 11:00:00,205.96,206.5,205.01,205.09,42142.0,194.4081,194.9178,193.5113,193.5869,42142.0
2022-05-10 11:10:00,205.0,206.1,204.69,205.96,54283.0,193.5019,194.5402,193.2093,194.4081,54283.0
2022-05-10 11:20:00,206.03,206.06,204.5,205.23,47027.0,194.4741,194.5025,193.03,193.719,47027.0
2022-05-10 11:30:00,205.11,205.83,204.74,205.61,45620.0,193.6057,194.2854,193.2565,194.0777,45620.0
2022-05-10 11:40:00,205.61,205.67,204.33,204.37,34207.0,194.0777,194.1343,192.8695,192.9072,34207.0
2022-05-10 11:50:00,204.3,204.39,203.52,204.02,31739.0,192.8412,192.9261,192.1049,192.5769,31739.0
2022-05-10 12:00:00,204.03,204.29,203.31,203.34,25047.0,192.5863,192.8317,191.9067,191.935,25047.0
2022-05-10 12:10:00,203.33,204.07,203.14,203.26,30688.0,191.9256,192.6241,191.7462,191.8595,30688.0
2022-05-10 12:20:00,203.24,203.45,202.86,203.01,28052.0,191.8406,192.0388,191.4819,191.6235,28052.0
2022-05-10 12:30:00,203.05,203.14,201.8,201.98,53592.0,191.6613,191.7462,190.4814,190.6513,53592.0
2022-05-10 12:40:00,201.96,203.22,201.81,202.98,21644.0,190.6324,191.8217,190.4908,191.5952,21644.0
2022-05-10 12:50:00,202.86,202.9,201.83,202.08,45221.0,191.4819,191.5197,190.5097,190.7457,45221.0
2022-05-10 13:00:00,202.05,203.05,201.9,202.8,26552.0,190.7174,191.6613,190.5758,191.4253,26552.0
2022-05-10 13:10:00,202.7,202.7,201.54,201.6,40361.0,191.3309,191.3309,190.236,190.2926,40361.0
2022-05-10 13:20:00,201.71,202.71,201.39,202.56,64621.0,190.3964,191.3404,190.0944,191.1988,64621.0
2022-05-10 13:30:00,202.68,203.76,202.45,203.59,78936.0,191.312,192.3315,191.0949,192.171,78936.0
2022-05-10 13:40:00,203.6,204.2,203.36,203.99,57047.0,192.1804,192.7468,191.9539,192.5486,57047.0
2022-05-10 13:50:00,203.92,204.92,203.7,204.92,28336.0,192.4825,193.4264,192.2748,193.4264,28336.0
2022-05-10 14:00:00,204.9,204.91,203.72,203.91,31302.0,193.4075,193.417,192.2937,192.473,31302.0
2022-05-10 14:10:00,203.85,204.65,203.41,204.11,22477.0,192.4164,193.1715,192.0011,192.6618,22477.0
2022-05-10 14:20:00,204.05,204.19,203.27,203.38,30997.0,192.6052,192.7373,191.8689,191.9728,30997.0
2022-05-10 14:30:00,203.43,203.59,202.88,202.94,22909.0,192.02,192.171,191.5008,191.5575,22909.0
2022-05-10 14:40:00,202.96,204.03,202.74,203.35,31921.0,191.5763,192.5863,191.3687,191.9445,31921.0
2022-05-10 14:50:00,203.3,204.1,203.24,204.0,32503.0,191.8973,192.6524,191.8406,192.558,32503.0
2022-05-10 15:00:00,204.17,204.7,203.75,204.28,25057.0,192.7185,193.2187,192.322,192.8223,25057.0
2022-05-10 15:10:00,204.2,204.5,203.77,204.02,31000.0,192.7468,193.03,192.3409,192.5769,31000.0
2022-05-10 15:20:00,204.01,204.09,203.02,203.08,28920.0,192.5674,192.6429,191.633,191.6896,28920.0
2022-05-10 15:30:00,203.12,203.13,202.22,202.55,51006.0,191.7274,191.7368,190.8778,191.1893,51006.0
2022-05-10 15:40:00,202.58,203.08,202.3,202.69,78521.0,191.2176,191.6896,190.9533,191.3215,78521.0
2022-05-10 15:50:00,202.61,203.06,202.33,202.92,178544.0,191.246,191.6707,190.9817,191.5386,178544.0
2022-05-11 09:30:00,205.56,207.19,203.59,205.83,114657.0,194.0305,195.5691,192.171,194.2854,114657.0
2022-05-11 09:40:00,205.7,208.36,204.87,207.51,76339.0,194.1626,196.6735,193.3792,195.8711,76339.0
2022-05-11 09:50:00,207.33,208.0,206.46,207.86,60422.0,195.7012,196.3336,194.88,196.2015,60422.0
2022-05-11 10:00:00,207.76,208.77,206.85,208.14,69735.0,196.1071,197.0605,195.2481,196.4658,69735.0
2022-05-11 10:10:00,208.14,209.71,207.83,209.48,61101.0,196.4658,197.9477,196.1732,197.7306,61101.0
2022-05-11 10:20:00,209.55,209.61,208.84,209.11,38042.0,197.7967,197.8533,197.1265,197.3814,38042.0
2022-05-11 10:30:00,209.06,209.11,208.23,209.02,35805.0,197.3342,197.3814,196.5507,197.2964,35805.0
2022-05-11 10:40:00,208.91,209.51,208.26,208.43,36333.0,197.1926,197.759,196.5791,196.7395,36333.0
2022-05-11 10:50:00,208.58,208.58,207.76,208.03,29616.0,196.8811,196.8811,196.1071,196.362,29616.0
2022-05-11 11:00:00,208.02,208.23,207.46,207.75,16120.0,196.3525,196.5507,195.8239,196.0977,16120.0
2022-05-11 11:10:00,207.96,208.3,206.77,207.06,33754.0,196.2959,196.6168,195.1726,195.4464,33754.0
2022-05-11 11:20:00,207.32,208.18,207.3,208.09,17274.0,195.6918,196.5035,195.6729,196.4186,17274.0
2022-05-11 11:30:00,207.96,208.84,207.75,208.48,21681.0,196.2959,197.1265,196.0977,196.7867,21681.0
2022-05-11 11:40:00,208.56,208.78,208.11,208.43,15397.0,196.8622,197.0699,196.4375,196.7395,15397.0
2022-05-11 11:50:00,208.52,208.55,207.8,208.16,15578.0,196.8245,196.8528,196.1449,196.4847,15578.0
2022-05-11 12:00:00,208.27,208.27,207.79,207.79,13713.0,196.5885,196.5885,196.1354,196.1354,13713.0
2022-05-11 12:10:00,207.71,207.71,207.11,207.25,19815.0,196.0599,196.0599,195.4936,195.6257,19815.0
2022-05-11 12:20:00,207.18,207.83,206.74,206.85,32618.0,195.5596,196.1732,195.1443,195.2481,32618.0
2022-05-11 12:30:00,206.76,207.01,206.24,206.38,26376.0,195.1632,195.3992,194.6724,194.8045,26376.0
2022-05-11 12:40:00,206.26,206.63,205.3,206.15,22644.0,194.6912,195.0405,193.7851,194.5874,22644.0
2022-05-11 12:50:00,206.13,206.16,205.49,205.69,13348.0,194.5685,194.5968,193.9644,194.1532,13348.0
2022-05-11 13:00:00,205.62,205.77,205.18,205.33,15644.0,194.0871,194.2287,193.6718,193.8134,15644.0
2022-05-11 13:10:00,205.23,205.64,205.2,205.3,15793.0,193.719,194.106,193.6907,193.7851,15793.0
2022-05-11 13:20:00,205.35,205.44,204.84,204.84,15962.0,193.8323,193.9172,193.3509,193.3509,15962.0
2022-05-11 13:30:00,204.84,205.31,204.54,204.54,18566.0,193.3509,193.7945,193.0677,193.0677,18566.0
2022-05-11 13:40:00,204.53,204.73,203.82,204.25,37568.0,193.0583,193.2471,192.3881,192.794,37568.0
2022-05-11 13:50:00,204.27,205.05,204.25,204.67,52391.0,192.8129,193.5491,192.794,193.1904,52391.0
2022-05-11 14:00:00,204.71,205.67,204.71,205.21,40080.0,193.2282,194.1343,193.2282,193.7001,40080.0
2022-05-11 14:10:00,204.95,205.62,204.94,205.31,43762.0,193.4547,194.0871,193.4453,193.7945,43762.0
2022-05-11 14:20:00,205.31,206.53,204.93,206.03,54873.0,193.7945,194.9461,193.4358,194.4741,54873.0
2022-05-11 14:30:00,205.98,206.55,205.46,206.55,22261.0,194.4269,194.965,193.9361,194.965,22261.0
2022-05-11 14:40:00,206.51,207.15,206.21,206.71,48641.0,194.9272,195.5313,194.644,195.116,48641.0
2022-05-11 14:50:00,206.76,206.97,206.31,206.75,42493.0,195.1632,195.3614,194.7384,195.1538,42493.0
2022-05-11 15:00:00,206.71,207.16,206.59,207.16,23584.0,195.116,195.5408,195.0027,195.5408,23584.0
2022-05-11 15:10:00,207.16,207.45,206.58,207.12,38618.0,195.5408,195.8145,194.9933,195.503,38618.0
2022-05-11 15:20:00,207.13,207.59,206.81,207.17,25496.0,195.5124,195.9466,195.2104,195.5502,25496.0
2022-05-11 15:30:00,207.17,207.39,206.15,206.18,36012.0,195.5502,195.7579,194.5874,194.6157,36012.0
2022-05-11 15:40:00,206.16,206.29,205.44,205.46,62191.0,194.5968,194.7196,193.9172,193.9361,62191.0
2022-05-11 15:50:00,205.47,205.69,205.02,205.21,145845.0,193.9455,194.1532,193.5208,193.7001,145845.0
2022-05-12 09:30:00,203.61,205.24,202.14,202.14,140061.0,192.1899,193.7284,190.8023,190.8023,140061.0
2022-05-12 09:40:00,202.07,202.35,200.07,202.01,114794.0,190.7362,191.0005,188.8484,190.6796,114794.0
2022-05-12 09:50:00,202.06,202.74,201.4,202.37,66790.0,190.7268,191.3687,190.1038,191.0194,66790.0
2022-05-12 10:00:00,202.25,202.49,201.28,202.02,82037.0,190.9062,191.1327,189.9906,190.6891,82037.0
2022-05-12 10:10:00,202.07,203.89,202.01,203.29,50282.0,190.7362,192.4542,190.6796,191.8878,50282.0
2022-05-12 10:20:00,203.16,204.67,203.16,204.16,65425.0,191.7651,193.1904,191.7651,192.709,65425.0
2022-05-12 10:30:00,204.25,204.27,202.27,203.85,77952.0,192.794,192.8129,190.925,192.4164,77952.0
2022-05-12 10:40:00,203.95,204.96,203.59,204.68,34786.0,192.5108,193.4642,192.171,193.1999,34786.0
2022-05-12 10:50:00,204.62,205.19,204.28,204.55,29409.0,193.1432,193.6813,192.8223,193.0771,29409.0
2022-05-12 11:00:00,204.42,205.16,204.18,205.16,25798.0,192.9544,193.6529,192.7279,193.6529,25798.0
2022-05-12 11:10:00,205.21,205.34,204.25,204.71,36099.0,193.7001,193.8228,192.794,193.2282,36099.0
2022-05-12 11:20:00,204.67,204.94,203.98,204.05,36704.0,193.1904,193.4453,192.5391,192.6052,36704.0
2022-05-12 11:30:00,204.04,204.15,202.75,203.43,21677.0,192.5958,192.6996,191.3781,192.02,21677.0
2022-05-12 11:40:00,203.49,203.59,202.47,202.53,18604.0,192.0766,192.171,191.1138,191.1704,18604.0
2022-05-12 11:50:00,202.45,202.51,201.2,201.59,36592.0,191.0949,191.1516,189.915,190.2832,36592.0
2022-05-12 12:00:00,201.57,202.17,201.34,202.09,35193.0,190.2643,190.8306,190.0472,190.7551,35193.0
2022-05-12 12:10:00,202.02,202.48,201.8,202.3,30282.0,190.6891,191.1233,190.4814,190.9533,30282.0
2022-05-12 12:20:00,202.28,203.08,202.0,203.08,36993.0,190.9345,191.6896,190.6702,191.6896,36993.0
2022-05-12 12:30:00,203.16,203.68,203.05,203.5,21057.0,191.7651,192.2559,191.6613,192.086,21057.0
2022-05-12 12:40:00,203.5,204.13,202.88,203.28,19893.0,192.086,192.6807,191.5008,191.8784,19893.0
2022-05-12 12:50:00,203.42,203.61,202.74,202.74,19036.0,192.0105,192.1899,191.3687,191.3687,19036.0
2022-05-12 13:00:00,202.71,203.26,202.47,202.55,21443.0,191.3404,191.8595,191.1138,191.1893,21443.0
2022-05-12 13:10:00,202.48,202.92,202.1,202.21,18304.0,191.1233,191.5386,190.7646,190.8684,18304.0
2022-05-12 13:20:00,202.29,202.6,201.83,201.95,19848.0,190.9439,191.2365,190.5097,190.623,19848.0
2022-05-12 13:30:00,202.06,202.28,201.6,201.87,35365.0,190.7268,190.9345,190.2926,190.5475,35365.0
2022-05-12 13:40:00,201.69,201.77,200.52,200.58,37086.0,190.3776,190.4531,189.2732,189.3298,37086.0
2022-05-12 13:50:00,200.56,200.63,200.06,200.44,48143.0,189.3109,189.377,188.839,189.1977,48143.0
2022-05-12 14:00:00,200.44,200.98,199.96,200.01,46748.0,189.1977,189.7074,188.7446,188.7918,46748.0
2022-05-12 14:10:00,200.0,200.42,199.95,200.34,53648.0,188.7824,189.1788,188.7352,189.1033,53648.0
2022-05-12 14:20:00,200.32,200.68,199.94,200.21,41916.0,189.0844,189.4242,188.7257,188.9806,41916.0
2022-05-12 14:30:00,200.1,200.3,199.32,199.43,49093.0,188.8767,189.0655,188.1405,188.2443,49093.0
2022-05-12 14:40:00,199.38,199.94,199.29,199.53,37115.0,188.1971,188.7257,188.1122,188.3387,37115.0
2022-05-12 14:50:00,199.45,200.27,199.32,200.22,36275.0,188.2632,189.0372,188.1405,188.99,36275.0
2022-05-12 15:00:00,200.24,200.9,200.11,200.34,49263.0,189.0089,189.6319,188.8862,189.1033,49263.0
2022-05-12 15:10:00,200.36,201.15,199.99,201.12,31817.0,189.1222,189.8678,188.7729,189.8395,31817.0
2022-05-12 15:20:00,201.05,201.99,201.03,201.22,52461.0,189.7735,190.6607,189.7546,189.9339,52461.0
2022-05-12 15:30:00,201.38,202.13,201.28,202.03,51448.0,190.0849,190.7929,189.9906,190.6985,51448.0
2022-05-12 15:40:00,202.04,202.65,201.85,202.19,102698.0,190.7079,191.2837,190.5286,190.8495,102698.0
2022-05-12 15:50:00,202.2,203.18,202.08,203.1,173903.0,190.859,191.784,190.7457,191.7085,173903.0
2022-05-13 09:30:00,205.36,205.95,203.3,205.04,139502.0,193.8417,194.3986,191.8973,193.5397,139502.0
2022-05-13 09:40:00,205.0,205.8,203.45,203.82,46611.0,193.5019,194.257,192.0388,192.3881,46611.0
2022-05-13 09:50:00,203.9,205.37,203.69,204.45,33806.0,192.4636,193.8512,192.2654,192.9828,33806.0
2022-05-13 10:00:00,204.66,205.6,204.66,205.55,43965.0,193.181,194.0683,193.181,194.0211,43965.0
2022-05-13 10:10:00,205.46,205.92,204.55,204.76,44018.0,193.9361,194.3703,193.0771,193.2754,44018.0
2022-05-13 10:20:00,204.8,206.0,204.77,205.67,31576.0,193.3131,194.4458,193.2848,194.1343,31576.0
2022-05-13 10:30:00,205.73,206.12,205.33,205.43,21730.0,194.191,194.5591,193.8134,193.9078,21730.0
2022-05-13 10:40:00,205.46,205.47,204.75,204.88,17272.0,193.9361,193.9455,193.2659,193.3886,17272.0
2022-05-13 10:50:00,204.91,205.98,204.87,205.65,20336.0,193.417,194.4269,193.3792,194.1155,20336.0
2022-05-13 11:00:00,205.6,206.35,205.5,206.29,15622.0,194.0683,194.7762,193.9739,194.7196,15622.0
2022-05-13 11:10:00,206.33,206.46,205.46,205.68,22359.0,194.7573,194.88,193.9361,194.1438,22359.0
2022-05-13 11:20:00,205.74,205.86,205.43,205.5,24372.0,194.2004,194.3137,193.9078,193.9739,24372.0
2022-05-13 11:30:00,205.45,205.49,204.96,205.19,19296.0,193.9267,193.9644,193.4642,193.6813,19296.0
2022-05-13 11:40:00,205.15,205.22,204.72,204.93,17984.0,193.6435,193.7096,193.2376,193.4358,17984.0
2022-05-13 11:50:00,204.94,205.22,204.79,205.02,20049.0,193.4453,193.7096,193.3037,193.5208,20049.0
2022-05-13 12:00:00,205.03,205.66,204.98,205.66,11906.0,193.5302,194.1249,193.483,194.1249,11906.0
2022-05-13 12:10:00,205.64,205.71,205.45,205.46,15765.0,194.106,194.1721,193.9267,193.9361,15765.0
2022-05-13 12:20:00,205.42,205.58,204.87,204.93,25807.0,193.8984,194.0494,193.3792,193.4358,25807.0
2022-05-13 12:30:00,204.95,205.23,204.79,204.8,19390.0,193.4547,193.719,193.3037,193.3131,19390.0
2022-05-13 12:40:00,204.83,204.95,204.07,204.07,32817.0,193.3414,193.4547,192.6241,192.6241,32817.0
2022-05-13 12:50:00,204.02,204.27,203.55,204.27,38617.0,192.5769,192.8129,192.1332,192.8129,38617.0
2022-05-13 13:00:00,204.31,204.63,203.85,203.91,28045.0,192.8506,193.1527,192.4164,192.473,28045.0
2022-05-13 13:10:00,203.95,204.17,203.78,203.9,35280.0,192.5108,192.7185,192.3503,192.4636,35280.0
2022-05-13 13:20:00,203.94,204.44,203.69,204.41,28893.0,192.5014,192.9733,192.2654,192.945,28893.0
2022-05-13 13:30:00,204.41,204.83,204.21,204.25,24790.0,192.945,193.3414,192.7562,192.794,24790.0
2022-05-13 13:40:00,204.23,204.48,204.05,204.47,26980.0,192.7751,193.0111,192.6052,193.0016,26980.0
2022-05-13 13:50:00,204.45,204.5,203.66,203.82,19830.0,192.9828,193.03,192.2371,192.3881,19830.0
2022-05-13 14:00:00,203.93,203.93,202.92,203.68,33237.0,192.4919,192.4919,191.5386,192.2559,33237.0
2022-05-13 14:10:00,203.67,204.0,203.38,203.69,26756.0,192.2465,192.558,191.9728,192.2654,26756.0
2022-05-13 14:20:00,203.77,203.78,202.98,203.25,20443.0,192.3409,192.3503,191.5952,191.8501,20443.0
2022-05-13 14:30:00,203.27,204.16,203.16,203.28,25805.0,191.8689,192.709,191.7651,191.8784,25805.0
2022-05-13 14:40:00,203.34,203.65,203.15,203.22,23221.0,191.935,192.2276,191.7557,191.8217,23221.0
2022-05-13 14:50:00,203.21,204.23,203.2,204.21,20497.0,191.8123,192.7751,191.8029,192.7562,20497.0
2022-05-13 15:00:00,204.23,204.49,204.09,204.42,23450.0,192.7751,193.0205,192.6429,192.9544,23450.0
2022-05-13 15:10:00,204.45,204.84,204.35,204.66,24742.0,192.9828,193.3509,192.8884,193.181,24742.0
2022-05-13 15:20:00,204.66,204.88,204.42,204.87,26862.0,193.181,193.3886,192.9544,193.3792,26862.0
2022-05-13 15:30:00,204.83,204.9,203.68,204.15,38996.0,193.3414,193.4075,192.2559,192.6996,38996.0
2022-05-13 15:40:00,204.16,204.69,203.97,204.26,50498.0,192.709,193.2093,192.5297,192.8034,50498.0
2022-05-13 15:50:00,204.36,204.65,203.6,204.33,165941.0,192.8978,193.1715,192.1804,192.8695,165941.0
2022-05-16 09:30:00,205.02,206.89,204.02,206.68,90915.0,193.5208,195.2859,192.5769,195.0877,90915.0
2022-05-16 09:40:00,206.91,206.95,204.37,204.66,44234.0,195.3048,195.3425,192.9072,193.181,44234.0
2022-05-16 09:50:00,204.64,206.19,204.2,205.63,54915.0,193.1621,194.6252,192.7468,194.0966,54915.0
2022-05-16 10:00:00,205.82,205.86,204.58,205.16,58178.0,194.2759,194.3137,193.1055,193.6529,58178.0
2022-05-16 10:10:00,205.26,206.14,205.19,205.93,21106.0,193.7473,194.578,193.6813,194.3797,21106.0
2022-05-16 10:20:00,205.93,206.91,205.85,206.82,15671.0,194.3797,195.3048,194.3042,195.2198,15671.0
2022-05-16 10:30:00,206.92,206.97,206.22,206.64,24123.0,195.3142,195.3614,194.6535,195.0499,24123.0
2022-05-16 10:40:00,206.79,206.79,205.19,205.19,20919.0,195.1915,195.1915,193.6813,193.6813,20919.0
2022-05-16 10:50:00,205.17,205.46,205.12,205.32,19312.0,193.6624,193.9361,193.6152,193.804,19312.0
2022-05-16 11:00:00,205.28,205.58,204.76,205.19,22579.0,193.7662,194.0494,193.2754,193.6813,22579.0
2022-05-16 11:10:00,205.15,205.25,204.94,205.02,24105.0,193.6435,193.7379,193.4453,193.5208,24105.0
2022-05-16 11:20:00,205.02,205.02,204.41,204.47,17126.0,193.5208,193.5208,192.945,193.0016,17126.0
2022-05-16 11:30:00,204.53,204.62,203.68,204.62,70143.0,193.0583,193.1432,192.2559,193.1432,70143.0
2022-05-16 11:40:00,204.62,206.32,204.57,206.26,55287.0,193.1432,194.7479,193.096,194.6912,55287.0
2022-05-16 11:50:00,206.33,206.89,206.08,206.77,26982.0,194.7573,195.2859,194.5213,195.1726,26982.0
2022-05-16 12:00:00,206.73,207.0,205.97,206.23,20042.0,195.1349,195.3897,194.4175,194.6629,20042.0
2022-05-16 12:10:00,206.26,206.46,205.7,205.86,17877.0,194.6912,194.88,194.1626,194.3137,17877.0
2022-05-16 12:20:00,205.8,206.22,205.7,206.22,11717.0,194.257,194.6535,194.1626,194.6535,11717.0
2022-05-16 12:30:00,206.17,206.8,206.14,206.6,30400.0,194.6063,195.201,194.578,195.0122,30400.0
2022-05-16 12:40:00,206.62,207.1,206.44,207.09,26161.0,195.031,195.4841,194.8611,195.4747,26161.0
2022-05-16 12:50:00,207.12,207.26,206.5,206.69,23547.0,195.503,195.6351,194.9178,195.0971,23547.0
2022-05-16 13:00:00,206.65,207.37,206.49,207.35,16370.0,195.0594,195.739,194.9083,195.7201,16370.0
2022-05-16 13:10:00,207.27,207.92,207.18,207.37,19843.0,195.6446,196.2581,195.5596,195.739,19843.0
2022-05-16 13:20:00,207.32,208.11,207.27,207.91,20783.0,195.6918,196.4375,195.6446,196.2487,20783.0
2022-05-16 13:30:00,207.94,208.15,207.27,207.29,23493.0,196.277,196.4752,195.6446,195.6635,23493.0
2022-05-16 13:40:00,207.3,207.72,206.88,207.09,29913.0,195.6729,196.0693,195.2765,195.4747,29913.0
2022-05-16 13:50:00,207.18,207.26,206.52,206.94,32268.0,195.5596,195.6351,194.9367,195.3331,32268.0
2022-05-16 14:00:00,206.94,207.7,206.79,207.65,22785.0,195.3331,196.0505,195.1915,196.0033,22785.0
2022-05-16 14:10:00,207.6,207.71,207.33,207.64,20808.0,195.9561,196.0599,195.7012,195.9938,20808.0
2022-05-16 14:20:00,207.7,208.96,207.61,208.88,46907.0,196.0505,197.2398,195.9655,197.1643,46907.0
2022-05-16 14:30:00,208.92,209.06,208.46,208.78,36843.0,197.202,197.3342,196.7678,197.0699,36843.0
2022-05-16 14:40:00,208.82,209.05,208.6,208.73,23747.0,197.1077,197.3248,196.9,197.0227,23747.0
2022-05-16 14:50:00,208.66,209.21,208.64,209.13,29126.0,196.9566,197.4758,196.9377,197.4003,29126.0
2022-05-16 15:00:00,209.15,209.2,208.8,208.82,27451.0,197.4191,197.4663,197.0888,197.1077,27451.0
2022-05-16 15:10:00,208.78,208.79,207.77,208.02,33366.0,197.0699,197.0793,196.1165,196.3525,33366.0
2022-05-16 15:20:00,207.96,208.03,207.64,207.82,30586.0,196.2959,196.362,195.9938,196.1637,30586.0
2022-05-16 15:30:00,207.83,207.9,206.95,207.26,48177.0,196.1732,196.2393,195.3425,195.6351,48177.0
2022-05-16 15:40:00,207.28,207.54,207.06,207.5,82231.0,195.654,195.8994,195.4464,195.8617,82231.0
2022-05-16 15:50:00,207.49,207.8,206.81,207.22,155004.0,195.8522,196.1449,195.2104,195.5974,155004.0
2022-05-17 09:30:00,212.8,213.77,209.14,210.64,114982.0,200.8644,201.78,197.4097,198.8256,114982.0
2022-05-17 09:40:00,210.81,211.27,209.85,210.13,45984.0,198.986,199.4202,198.0799,198.3442,45984.0
2022-05-17 09:50:00,210.16,211.75,210.16,211.69,42902.0,198.3725,199.8733,198.3725,199.8167,42902.0
2022-05-17 10:00:00,211.69,212.12,211.35,211.39,35839.0,199.8167,200.2226,199.4957,199.5335,35839.0
2022-05-17 10:10:00,211.45,212.47,210.95,212.37,42996.0,199.5901,200.5529,199.1182,200.4585,42996.0
2022-05-17 10:20:00,212.45,212.57,211.2,211.37,24864.0,200.5341,200.6473,199.3542,199.5146,24864.0
2022-05-17 10:30:00,211.42,211.75,211.02,211.06,40669.0,199.5618,199.8733,199.1843,199.222,40669.0
2022-05-17 10:40:00,210.94,210.94,210.01,210.64,19231.0,199.1087,199.1087,198.2309,198.8256,19231.0
2022-05-17 10:50:00,210.57,211.62,210.44,211.5,40829.0,198.7595,199.7506,198.6368,199.6373,40829.0
2022-05-17 11:00:00,211.51,211.75,211.21,211.28,31572.0,199.6468,199.8733,199.3636,199.4297,31572.0
2022-05-17 11:10:00,211.22,211.27,210.65,211.07,23968.0,199.373,199.4202,198.835,199.2315,23968.0
2022-05-17 11:20:00,211.13,211.14,210.64,211.14,26144.0,199.2881,199.2975,198.8256,199.2975,26144.0
2022-05-17 11:30:00,211.07,211.43,210.97,211.16,28322.0,199.2315,199.5713,199.1371,199.3164,28322.0
2022-05-17 11:40:00,211.2,211.58,210.93,211.11,57600.0,199.3542,199.7128,199.0993,199.2692,57600.0
2022-05-17 11:50:00,211.15,211.83,211.07,211.71,33655.0,199.307,199.9488,199.2315,199.8356,33655.0
2022-05-17 12:00:00,211.73,211.73,210.81,210.81,20620.0,199.8544,199.8544,198.986,198.986,20620.0
2022-05-17 12:10:00,210.76,211.29,210.51,211.25,21131.0,198.9388,199.4391,198.7029,199.4014,21131.0
2022-05-17 12:20:00,211.19,211.83,211.17,211.74,14719.0,199.3447,199.9488,199.3258,199.8639,14719.0
2022-05-17 12:30:00,211.7,212.16,211.56,211.95,22204.0,199.8261,200.2603,199.694,200.0621,22204.0
2022-05-17 12:40:00,211.98,212.68,211.87,212.6,18976.0,200.0904,200.7512,199.9866,200.6756,18976.0
2022-05-17 12:50:00,212.57,212.71,212.4,212.68,13356.0,200.6473,200.7795,200.4869,200.7512,13356.0
2022-05-17 13:00:00,212.66,212.72,212.01,212.56,13972.0,200.7323,200.7889,200.1187,200.6379,13972.0
2022-05-17 13:10:00,212.58,213.0,212.5,212.61,15503.0,200.6568,201.0532,200.5812,200.6851,15503.0
2022-05-17 13:20:00,212.57,212.66,212.08,212.09,7738.0,200.6473,200.7323,200.1848,200.1942,7738.0
2022-05-17 13:30:00,212.09,212.48,212.09,212.39,6571.0,200.1942,200.5624,200.1942,200.4774,6571.0
2022-05-17 13:40:00,212.34,212.43,212.03,212.32,15663.0,200.4302,200.5152,200.1376,200.4113,15663.0
2022-05-17 13:50:00,212.3,212.42,212.08,212.08,10234.0,200.3925,200.5057,200.1848,200.1848,10234.0
2022-05-17 14:00:00,212.15,212.62,211.92,212.48,19191.0,200.2509,200.6945,200.0338,200.5624,19191.0
2022-05-17 14:10:00,212.52,212.52,211.16,211.53,36192.0,200.6001,200.6001,199.3164,199.6657,36192.0
2022-05-17 14:20:00,211.64,211.81,210.8,211.28,23218.0,199.7695,199.9299,198.9766,199.4297,23218.0
2022-05-17 14:30:00,211.23,211.94,210.8,211.82,22275.0,199.3825,200.0527,198.9766,199.9394,22275.0
2022-05-17 14:40:00,212.04,213.01,212.01,212.92,28352.0,200.147,201.0626,200.1187,200.9777,28352.0
2022-05-17 14:50:00,212.93,212.93,212.35,212.69,31026.0,200.9871,200.9871,200.4397,200.7606,31026.0
2022-05-17 15:00:00,212.63,213.12,212.61,212.8,18287.0,200.704,201.1665,200.6851,200.8644,18287.0
2022-05-17 15:10:00,212.79,213.1,212.4,212.97,42625.0,200.855,201.1476,200.4869,201.0249,42625.0
2022-05-17 15:20:00,213.02,213.19,212.71,212.78,25038.0,201.0721,201.2325,200.7795,200.8455,25038.0
2022-05-17 15:30:00,212.8,212.85,212.39,212.52,49602.0,200.8644,200.9116,200.4774,200.6001,49602.0
2022-05-17 15:40:00,212.49,213.14,212.4,212.51,75248.0,200.5718,201.1854,200.4869,200.5907,75248.0
2022-05-17 15:50:00,212.53,213.21,212.48,213.21,172425.0,200.6096,201.2514,200.5624,201.2514,172425.0
2022-05-18 09:30:00,213.84,215.91,213.17,214.0,257706.0,201.8461,203.8,201.2137,201.9971,257706.0
2022-05-18 09:40:00,213.92,217.9,213.7,216.48,222292.0,201.9216,205.6784,201.7139,204.338,222292.0
2022-05-18 09:50:00,216.59,217.34,215.5,216.75,140053.0,204.4418,205.1498,203.413,204.5929,140053.0
2022-05-18 10:00:00,216.66,217.6,216.52,216.86,118314.0,204.5079,205.3952,204.3758,204.6967,118314.0
2022-05-18 10:10:00,216.79,217.27,216.7,216.79,78185.0,204.6306,205.0837,204.5457,204.6306,78185.0
2022-05-18 10:20:00,216.6,216.94,214.26,214.26,65526.0,204.4513,204.7722,202.2425,202.2425,65526.0
2022-05-18 10:30:00,214.28,215.32,214.08,214.59,68193.0,202.2614,203.2431,202.0726,202.554,68193.0
2022-05-18 10:40:00,214.74,214.92,213.7,214.01,76899.0,202.6956,202.8655,201.7139,202.0066,76899.0
2022-05-18 10:50:00,214.03,214.03,212.79,213.05,45915.0,202.0254,202.0254,200.855,201.1004,45915.0
2022-05-18 11:00:00,213.02,213.02,212.02,212.3,49531.0,201.0721,201.0721,200.1282,200.3925,49531.0
2022-05-18 11:10:00,212.28,212.28,211.48,211.61,25788.0,200.3736,200.3736,199.6185,199.7412,25788.0
2022-05-18 11:20:00,211.59,211.7,211.04,211.27,41267.0,199.7223,199.8261,199.2031,199.4202,41267.0
2022-05-18 11:30:00,211.35,211.93,211.26,211.63,38182.0,199.4957,200.0432,199.4108,199.76,38182.0
2022-05-18 11:40:00,211.54,212.16,211.35,211.56,34861.0,199.6751,200.2603,199.4957,199.694,34861.0
2022-05-18 11:50:00,211.52,211.66,210.9,211.03,47070.0,199.6562,199.7884,199.071,199.1937,47070.0
2022-05-18 12:00:00,211.03,211.38,210.5,210.72,50341.0,199.1937,199.5241,198.6934,198.9011,50341.0
2022-05-18 12:10:00,210.69,211.69,210.39,211.17,98706.0,198.8728,199.8167,198.5896,199.3258,98706.0
2022-05-18 12:20:00,211.26,211.27,210.42,210.48,34860.0,199.4108,199.4202,198.6179,198.6745,34860.0
2022-05-18 12:30:00,210.46,210.66,210.04,210.41,36924.0,198.6557,198.8444,198.2592,198.6085,36924.0
2022-05-18 12:40:00,210.35,210.42,209.68,210.13,64869.0,198.5518,198.6179,197.9194,198.3442,64869.0
2022-05-18 12:50:00,210.13,210.29,209.92,210.05,55435.0,198.3442,198.4952,198.146,198.2687,55435.0
2022-05-18 13:00:00,210.01,210.05,209.17,209.29,42923.0,198.2309,198.2687,197.438,197.5513,42923.0
2022-05-18 13:10:00,209.31,209.31,208.63,208.74,53013.0,197.5702,197.5702,196.9283,197.0321,53013.0
2022-05-18 13:20:00,208.7,208.86,208.34,208.63,58418.0,196.9944,197.1454,196.6546,196.9283,58418.0
2022-05-18 13:30:00,208.64,209.12,208.6,208.99,56365.0,196.9377,197.3908,196.9,197.2681,56365.0
2022-05-18 13:40:00,208.99,208.99,208.11,208.26,49668.0,197.2681,197.2681,196.4375,196.5791,49668.0
2022-05-18 13:50:00,208.26,208.56,208.21,208.31,45411.0,196.5791,196.8622,196.5319,196.6263,45411.0
2022-05-18 14:00:00,208.32,208.69,208.2,208.52,48195.0,196.6357,196.9849,196.5224,196.8245,48195.0
2022-05-18 14:10:00,208.52,208.82,208.17,208.59,51433.0,196.8245,197.1077,196.4941,196.8906,51433.0
2022-05-18 14:20:00,208.61,209.06,208.42,208.89,62353.0,196.9094,197.3342,196.7301,197.1737,62353.0
2022-05-18 14:30:00,208.86,208.87,207.74,208.28,48945.0,197.1454,197.1548,196.0882,196.5979,48945.0
2022-05-18 14:40:00,208.42,208.57,207.99,208.36,66255.0,196.7301,196.8717,196.3242,196.6735,66255.0
2022-05-18 14:50:00,208.39,208.54,208.15,208.3,60180.0,196.7018,196.8434,196.4752,196.6168,60180.0
2022-05-18 15:00:00,208.27,208.81,208.21,208.51,35432.0,196.5885,197.0982,196.5319,196.815,35432.0
2022-05-18 15:10:00,208.55,209.04,208.53,208.77,29340.0,196.8528,197.3153,196.8339,197.0605,29340.0
2022-05-18 15:20:00,208.72,209.1,208.1,208.21,55728.0,197.0133,197.3719,196.428,196.5319,55728.0
2022-05-18 15:30:00,208.18,208.99,208.0,208.79,93232.0,196.5035,197.2681,196.3336,197.0793,93232.0
2022-05-18 15:40:00,208.8,208.97,207.75,207.8,118316.0,197.0888,197.2492,196.0977,196.1449,118316.0
2022-05-18 15:50:00,207.75,208.33,207.52,208.05,270797.0,196.0977,196.6451,195.8806,196.3808,270797.0
2022-05-19 09:30:00,205.86,207.53,205.0,206.52,112426.0,194.3137,195.89,193.5019,194.9367,112426.0
2022-05-19 09:40:00,206.55,206.79,201.84,202.09,127174.0,194.965,195.1915,190.5191,190.7551,127174.0
2022-05-19 09:50:00,202.14,203.41,201.7,202.1,104291.0,190.8023,192.0011,190.387,190.7646,104291.0
2022-05-19 10:00:00,202.06,204.16,202.01,203.21,73214.0,190.7268,192.709,190.6796,191.8123,73214.0
2022-05-19 10:10:00,203.28,204.15,203.24,203.3,40009.0,191.8784,192.6996,191.8406,191.8973,40009.0
2022-05-19 10:20:00,203.38,204.25,203.16,203.44,54290.0,191.9728,192.794,191.7651,192.0294,54290.0
2022-05-19 10:30:00,203.47,204.17,202.92,203.59,58886.0,192.0577,192.7185,191.5386,192.171,58886.0
2022-05-19 10:40:00,203.48,204.17,203.15,203.19,45751.0,192.0672,192.7185,191.7557,191.7934,45751.0
2022-05-19 10:50:00,203.11,204.2,202.91,203.99,55847.0,191.7179,192.7468,191.5291,192.5486,55847.0
2022-05-19 11:00:00,203.95,204.09,202.98,203.34,43186.0,192.5108,192.6429,191.5952,191.935,43186.0
2022-05-19 11:10:00,203.34,204.16,202.94,203.61,69303.0,191.935,192.709,191.5575,192.1899,69303.0
2022-05-19 11:20:00,203.51,204.13,203.3,203.92,34764.0,192.0955,192.6807,191.8973,192.4825,34764.0
2022-05-19 11:30:00,203.97,205.6,203.93,205.58,58139.0,192.5297,194.0683,192.4919,194.0494,58139.0
2022-05-19 11:40:00,205.59,206.7,205.59,206.0,33306.0,194.0588,195.1066,194.0588,194.4458,33306.0
2022-05-19 11:50:00,206.03,206.42,205.49,205.94,46963.0,194.4741,194.8423,193.9644,194.3892,46963.0
2022-05-19 12:00:00,205.93,206.14,205.62,206.14,23625.0,194.3797,194.578,194.0871,194.578,23625.0
2022-05-19 12:10:00,206.17,206.4,205.92,205.92,19419.0,194.6063,194.8234,194.3703,194.3703,19419.0
2022-05-19 12:20:00,205.87,206.12,205.28,206.12,12047.0,194.3231,194.5591,193.7662,194.5591,12047.0
2022-05-19 12:30:00,206.12,206.23,205.36,205.6,16296.0,194.5591,194.6629,193.8417,194.0683,16296.0
2022-05-19 12:40:00,205.53,205.54,205.09,205.51,14780.0,194.0022,194.0116,193.5869,193.9833,14780.0
2022-05-19 12:50:00,205.53,206.12,205.41,206.12,10374.0,194.0022,194.5591,193.8889,194.5591,10374.0
2022-05-19 13:00:00,206.19,206.42,205.87,206.06,16128.0,194.6252,194.8423,194.3231,194.5025,16128.0
2022-05-19 13:10:00,206.02,206.02,205.34,205.81,16876.0,194.4647,194.4647,193.8228,194.2665,16876.0
2022-05-19 13:20:00,205.94,206.6,205.81,206.3,12737.0,194.3892,195.0122,194.2665,194.729,12737.0
2022-05-19 13:30:00,206.44,207.05,206.22,206.97,18092.0,194.8611,195.4369,194.6535,195.3614,18092.0
2022-05-19 13:40:00,206.99,207.27,206.24,206.24,25526.0,195.3803,195.6446,194.6724,194.6724,25526.0
2022-05-19 13:50:00,206.26,208.39,206.26,208.01,22998.0,194.6912,196.7018,194.6912,196.3431,22998.0
2022-05-19 14:00:00,208.06,208.1,207.21,207.5,13224.0,196.3903,196.428,195.588,195.8617,13224.0
2022-05-19 14:10:00,207.54,207.82,207.28,207.28,9205.0,195.8994,196.1637,195.654,195.654,9205.0
2022-05-19 14:20:00,207.28,207.78,207.14,207.54,27146.0,195.654,196.126,195.5219,195.8994,27146.0
2022-05-19 14:30:00,207.33,207.87,207.19,207.38,17340.0,195.7012,196.2109,195.5691,195.7484,17340.0
2022-05-19 14:40:00,207.33,208.13,206.88,208.09,27982.0,195.7012,196.4564,195.2765,196.4186,27982.0
2022-05-19 14:50:00,208.04,208.7,207.98,208.53,39264.0,196.3714,196.9944,196.3148,196.8339,39264.0
2022-05-19 15:00:00,208.54,209.28,208.41,208.55,33421.0,196.8434,197.5419,196.7206,196.8528,33421.0
2022-05-19 15:10:00,208.56,208.62,207.66,207.81,29728.0,196.8622,196.9189,196.0127,196.1543,29728.0
2022-05-19 15:20:00,207.93,207.99,206.87,206.9,39091.0,196.2676,196.3242,195.267,195.2953,39091.0
2022-05-19 15:30:00,206.84,207.23,206.38,206.56,51805.0,195.2387,195.6068,194.8045,194.9744,51805.0
2022-05-19 15:40:00,206.52,207.58,206.36,206.94,57991.0,194.9367,195.9372,194.7856,195.3331,57991.0
2022-05-19 15:50:00,206.96,207.27,206.38,206.66,168827.0,195.352,195.6446,194.8045,195.0688,168827.0
2022-05-20 09:30:00,206.45,206.63,203.97,204.38,196997.0,194.8706,195.0405,192.5297,192.9167,196997.0
2022-05-20 09:40:00,204.27,204.39,202.31,203.26,131473.0,192.8129,192.9261,190.9628,191.8595,131473.0
2022-05-20 09:50:00,203.09,203.23,201.67,202.09,119216.0,191.699,191.8312,190.3587,190.7551,119216.0
2022-05-20 10:00:00,202.07,202.8,200.9,201.16,113326.0,190.7362,191.4253,189.6319,189.8773,113326.0
2022-05-20 10:10:00,201.17,203.02,200.8,203.0,98443.0,189.8867,191.633,189.5375,191.6141,98443.0
2022-05-20 10:20:00,202.99,202.99,201.31,201.81,59770.0,191.6046,191.6046,190.0189,190.4908,59770.0
2022-05-20 10:30:00,201.83,201.83,200.52,200.71,66805.0,190.5097,190.5097,189.2732,189.4525,66805.0
2022-05-20 10:40:00,200.75,200.95,199.89,200.3,67928.0,189.4903,189.6791,188.6785,189.0655,67928.0
2022-05-20 10:50:00,200.34,200.42,198.92,199.12,80795.0,189.1033,189.1788,187.7629,187.9517,80795.0
2022-05-20 11:00:00,199.1,199.44,198.68,199.1,111702.0,187.9328,188.2538,187.5364,187.9328,111702.0
2022-05-20 11:10:00,199.15,199.3,198.39,198.68,96047.0,187.98,188.1216,187.2627,187.5364,96047.0
2022-05-20 11:20:00,198.67,199.55,198.55,199.26,97311.0,187.5269,188.3576,187.4137,188.0839,97311.0
2022-05-20 11:30:00,199.29,199.58,198.35,198.5,114692.0,188.1122,188.3859,187.2249,187.3665,114692.0
2022-05-20 11:40:00,198.5,198.95,198.31,198.81,75134.0,187.3665,187.7912,187.1871,187.6591,75134.0
2022-05-20 11:50:00,198.8,199.65,198.72,199.13,69371.0,187.6497,188.452,187.5741,187.9611,69371.0
2022-05-20 12:00:00,199.18,199.22,198.12,198.12,65035.0,188.0083,188.0461,187.0078,187.0078,65035.0
2022-05-20 12:10:00,198.06,198.57,197.57,198.15,131161.0,186.9512,187.4326,186.4886,187.0361,131161.0
2022-05-20 12:20:00,198.15,198.46,197.86,197.98,80354.0,187.0361,187.3287,186.7624,186.8756,80354.0
2022-05-20 12:30:00,197.94,198.21,197.06,197.56,62836.0,186.8379,187.0927,186.0072,186.4792,62836.0
2022-05-20 12:40:00,197.5,197.51,196.13,197.05,103382.0,186.4226,186.432,185.1294,185.9978,103382.0
2022-05-20 12:50:00,197.03,197.12,196.09,196.33,58364.0,185.9789,186.0639,185.0917,185.3182,58364.0
2022-05-20 13:00:00,196.35,196.42,195.29,195.54,61534.0,185.3371,185.4031,184.3365,184.5725,61534.0
2022-05-20 13:10:00,195.43,195.88,195.21,195.38,48398.0,184.4687,184.8934,184.261,184.4215,48398.0
2022-05-20 13:20:00,195.44,195.58,194.71,194.93,92614.0,184.4781,184.6103,183.7891,183.9967,92614.0
2022-05-20 13:30:00,194.88,195.85,194.78,195.68,57473.0,183.9495,184.8651,183.8551,184.7047,57473.0
2022-05-20 13:40:00,195.56,196.06,195.04,195.58,82168.0,184.5914,185.0633,184.1005,184.6103,82168.0
2022-05-20 13:50:00,195.55,195.74,195.1,195.44,47416.0,184.5819,184.7613,184.1572,184.4781,47416.0
2022-05-20 14:00:00,195.51,195.64,194.5,194.84,39714.0,184.5442,184.6669,183.5908,183.9118,39714.0
2022-05-20 14:10:00,194.9,195.22,194.1,194.39,42704.0,183.9684,184.2705,183.2133,183.487,42704.0
2022-05-20 14:20:00,194.37,194.69,194.04,194.56,49582.0,183.4681,183.7702,183.1566,183.6475,49582.0
2022-05-20 14:30:00,194.5,194.66,194.04,194.41,35248.0,183.5908,183.7419,183.1566,183.5059,35248.0
2022-05-20 14:40:00,194.41,195.19,194.35,195.14,34100.0,183.5059,184.2421,183.4492,184.1949,34100.0
2022-05-20 14:50:00,195.2,195.9,195.07,195.65,83428.0,184.2516,184.9123,184.1289,184.6763,83428.0
2022-05-20 15:00:00,195.65,196.01,195.14,195.16,79430.0,184.6763,185.0161,184.1949,184.2138,79430.0
2022-05-20 15:10:00,195.15,195.74,194.92,195.69,45277.0,184.2044,184.7613,183.9873,184.7141,45277.0
2022-05-20 15:20:00,195.7,196.44,195.44,196.4,76289.0,184.7235,185.422,184.4781,185.3843,76289.0
2022-05-20 15:30:00,196.29,197.62,196.05,197.3,104132.0,185.2804,186.5358,185.0539,186.2338,104132.0
2022-05-20 15:40:00,197.3,198.56,197.26,198.03,165625.0,186.2338,187.4231,186.196,186.9228,165625.0
2022-05-20 15:50:00,198.11,198.49,197.42,197.89,238676.0,186.9984,187.357,186.3471,186.7907,238676.0
2022-05-23 09:30:00,199.93,200.95,199.16,200.01,164985.0,188.7163,189.6791,187.9895,188.7918,164985.0
2022-05-23 09:40:00,200.12,201.59,199.98,201.58,74713.0,188.8956,190.2832,188.7635,190.2737,74713.0
2022-05-23 09:50:00,201.54,202.41,201.18,202.2,53378.0,190.236,191.0572,189.8962,190.859,53378.0
2022-05-23 10:00:00,202.21,203.41,201.96,203.08,141431.0,190.8684,192.0011,190.6324,191.6896,141431.0
2022-05-23 10:10:00,203.15,204.38,203.15,204.14,61961.0,191.7557,192.9167,191.7557,192.6901,61961.0
2022-05-23 10:20:00,204.11,204.41,203.53,204.4,143655.0,192.6618,192.945,192.1144,192.9356,143655.0
2022-05-23 10:30:00,204.5,204.63,203.68,203.99,60319.0,193.03,193.1527,192.2559,192.5486,60319.0
2022-05-23 10:40:00,203.95,204.36,203.46,203.56,65169.0,192.5108,192.8978,192.0483,192.1427,65169.0
2022-05-23 10:50:00,203.5,204.25,203.24,204.15,55291.0,192.086,192.794,191.8406,192.6996,55291.0
2022-05-23 11:00:00,204.22,205.46,203.99,204.52,77825.0,192.7657,193.9361,192.5486,193.0488,77825.0
2022-05-23 11:10:00,204.55,204.96,204.35,204.62,38186.0,193.0771,193.4642,192.8884,193.1432,38186.0
2022-05-23 11:20:00,204.54,204.76,204.3,204.63,41701.0,193.0677,193.2754,192.8412,193.1527,41701.0
2022-05-23 11:30:00,204.64,204.92,204.27,204.62,38910.0,193.1621,193.4264,192.8129,193.1432,38910.0
2022-05-23 11:40:00,204.63,204.92,204.01,204.14,38450.0,193.1527,193.4264,192.5674,192.6901,38450.0
2022-05-23 11:50:00,204.16,204.67,204.1,204.54,56304.0,192.709,193.1904,192.6524,193.0677,56304.0
2022-05-23 12:00:00,204.56,205.27,204.38,205.05,29439.0,193.0866,193.7568,192.9167,193.5491,29439.0
2022-05-23 12:10:00,204.92,204.98,204.5,204.83,28512.0,193.4264,193.483,193.03,193.3414,28512.0
2022-05-23 12:20:00,204.8,205.06,204.64,204.77,24013.0,193.3131,193.5585,193.1621,193.2848,24013.0
2022-05-23 12:30:00,204.78,205.06,204.46,205.06,29591.0,193.2942,193.5585,192.9922,193.5585,29591.0
2022-05-23 12:40:00,205.09,205.3,204.51,204.53,35999.0,193.5869,193.7851,193.0394,193.0583,35999.0
2022-05-23 12:50:00,204.56,204.63,204.1,204.61,50065.0,193.0866,193.1527,192.6524,193.1338,50065.0
2022-05-23 13:00:00,204.64,205.09,204.58,205.04,27670.0,193.1621,193.5869,193.1055,193.5397,27670.0
2022-05-23 13:10:00,205.04,205.39,204.77,204.84,36308.0,193.5397,193.87,193.2848,193.3509,36308.0
2022-05-23 13:20:00,204.86,205.05,204.35,204.89,46564.0,193.3698,193.5491,192.8884,193.3981,46564.0
2022-05-23 13:30:00,204.88,205.49,204.83,205.21,31216.0,193.3886,193.9644,193.3414,193.7001,31216.0
2022-05-23 13:40:00,205.08,205.37,205.04,205.25,36313.0,193.5774,193.8512,193.5397,193.7379,36313.0
2022-05-23 13:50:00,205.21,205.22,204.96,205.19,28866.0,193.7001,193.7096,193.4642,193.6813,28866.0
2022-05-23 14:00:00,205.19,205.31,204.84,205.19,42493.0,193.6813,193.7945,193.3509,193.6813,42493.0
2022-05-23 14:10:00,205.22,205.38,205.06,205.18,19111.0,193.7096,193.8606,193.5585,193.6718,19111.0
2022-05-23 14:20:00,205.14,205.4,205.1,205.19,19502.0,193.6341,193.8795,193.5963,193.6813,19502.0
2022-05-23 14:30:00,205.17,205.17,204.92,204.98,20666.0,193.6624,193.6624,193.4264,193.483,20666.0
2022-05-23 14:40:00,205.0,205.14,204.56,204.71,20789.0,193.5019,193.6341,193.0866,193.2282,20789.0
2022-05-23 14:50:00,204.7,204.82,204.34,204.47,25883.0,193.2187,193.332,192.8789,193.0016,25883.0
2022-05-23 15:00:00,204.48,204.92,204.46,204.88,15705.0,193.0111,193.4264,192.9922,193.3886,15705.0
2022-05-23 15:10:00,204.87,204.88,204.23,204.3,37905.0,193.3792,193.3886,192.7751,192.8412,37905.0
2022-05-23 15:20:00,204.34,204.72,204.04,204.66,30500.0,192.8789,193.2376,192.5958,193.181,30500.0
2022-05-23 15:30:00,204.63,205.21,204.5,204.51,43023.0,193.1527,193.7001,193.03,193.0394,43023.0
2022-05-23 15:40:00,204.5,204.54,203.62,203.67,92282.0,193.03,193.0677,192.1993,192.2465,92282.0
2022-05-23 15:50:00,203.7,204.31,203.33,204.16,160071.0,192.2748,192.8506,191.9256,192.709,160071.0
2022-05-24 09:30:00,202.01,203.48,201.62,202.0,76767.0,190.6796,192.0672,190.3115,190.6702,76767.0
2022-05-24 09:40:00,202.01,203.75,201.98,203.5,41623.0,190.6796,192.322,190.6513,192.086,41623.0
2022-05-24 09:50:00,203.35,203.39,202.59,202.91,38011.0,191.9445,191.9822,191.2271,191.5291,38011.0
2022-05-24 10:00:00,203.01,203.29,202.08,203.02,44412.0,191.6235,191.8878,190.7457,191.633,44412.0
2022-05-24 10:10:00,203.03,203.34,201.76,201.97,55754.0,191.6424,191.935,190.4436,190.6419,55754.0
2022-05-24 10:20:00,202.09,203.7,202.05,203.64,74360.0,190.7551,192.2748,190.7174,192.2182,74360.0
2022-05-24 10:30:00,203.69,203.71,202.14,202.51,41136.0,192.2654,192.2843,190.8023,191.1516,41136.0
2022-05-24 10:40:00,202.5,202.54,201.52,201.59,28978.0,191.1421,191.1799,190.2171,190.2832,28978.0
2022-05-24 10:50:00,201.66,202.54,201.47,202.5,27201.0,190.3492,191.1799,190.1699,191.1421,27201.0
2022-05-24 11:00:00,202.45,203.02,202.2,202.38,24217.0,191.0949,191.633,190.859,191.0289,24217.0
2022-05-24 11:10:00,202.41,202.44,201.47,201.52,38506.0,191.0572,191.0855,190.1699,190.2171,38506.0
2022-05-24 11:20:00,201.47,202.05,201.29,201.79,23007.0,190.1699,190.7174,190.0,190.472,23007.0
2022-05-24 11:30:00,201.92,202.02,201.58,201.82,16022.0,190.5947,190.6891,190.2737,190.5003,16022.0
2022-05-24 11:40:00,201.98,203.74,201.95,203.69,23645.0,190.6513,192.3126,190.623,192.2654,23645.0
2022-05-24 11:50:00,203.75,203.85,203.21,203.25,13573.0,192.322,192.4164,191.8123,191.8501,13573.0
2022-05-24 12:00:00,203.2,203.49,202.96,203.49,16821.0,191.8029,192.0766,191.5763,192.0766,16821.0
2022-05-24 12:10:00,203.41,204.0,203.27,203.56,22916.0,192.0011,192.558,191.8689,192.1427,22916.0
2022-05-24 12:20:00,203.54,203.66,203.26,203.54,12699.0,192.1238,192.2371,191.8595,192.1238,12699.0
2022-05-24 12:30:00,203.6,203.75,202.98,203.11,15420.0,192.1804,192.322,191.5952,191.7179,15420.0
2022-05-24 12:40:00,203.19,203.25,202.88,203.18,13871.0,191.7934,191.8501,191.5008,191.784,13871.0
2022-05-24 12:50:00,203.24,204.05,203.1,203.8,46725.0,191.8406,192.6052,191.7085,192.3692,46725.0
2022-05-24 13:00:00,203.59,203.59,202.74,202.74,13089.0,192.171,192.171,191.3687,191.3687,13089.0
2022-05-24 13:10:00,202.72,203.06,202.65,202.98,10550.0,191.3498,191.6707,191.2837,191.5952,10550.0
2022-05-24 13:20:00,202.86,203.23,202.49,203.14,9202.0,191.4819,191.8312,191.1327,191.7462,9202.0
2022-05-24 13:30:00,203.08,203.22,202.61,203.13,14316.0,191.6896,191.8217,191.246,191.7368,14316.0
2022-05-24 13:40:00,203.23,203.78,203.23,203.52,19168.0,191.8312,192.3503,191.8312,192.1049,19168.0
2022-05-24 13:50:00,203.55,203.92,203.4,203.75,16061.0,192.1332,192.4825,191.9917,192.322,16061.0
2022-05-24 14:00:00,203.83,204.09,203.19,203.9,14599.0,192.3975,192.6429,191.7934,192.4636,14599.0
2022-05-24 14:10:00,203.86,204.37,203.24,203.38,22370.0,192.4258,192.9072,191.8406,191.9728,22370.0
2022-05-24 14:20:00,203.34,204.07,203.06,203.96,16998.0,191.935,192.6241,191.6707,192.5202,16998.0
2022-05-24 14:30:00,203.91,204.52,203.87,204.45,27317.0,192.473,193.0488,192.4353,192.9828,27317.0
2022-05-24 14:40:00,204.45,204.49,203.55,203.79,33819.0,192.9828,193.0205,192.1332,192.3598,33819.0
2022-05-24 14:50:00,203.79,203.87,203.17,203.78,22813.0,192.3598,192.4353,191.7746,192.3503,22813.0
2022-05-24 15:00:00,203.7,204.59,203.6,204.26,33784.0,192.2748,193.1149,192.1804,192.8034,33784.0
2022-05-24 15:10:00,204.22,204.49,203.89,204.05,42434.0,192.7657,193.0205,192.4542,192.6052,42434.0
2022-05-24 15:20:00,204.07,204.68,203.92,204.65,32653.0,192.6241,193.1999,192.4825,193.1715,32653.0
2022-05-24 15:30:00,204.65,205.61,204.54,205.32,57675.0,193.1715,194.0777,193.0677,193.804,57675.0
2022-05-24 15:40:00,205.34,205.62,205.1,205.51,67689.0,193.8228,194.0871,193.5963,193.9833,67689.0
2022-05-24 15:50:00,205.54,205.7,204.96,205.68,247051.0,194.0116,194.1626,193.4642,194.1438,247051.0
2022-05-25 09:30:00,205.0,207.34,204.82,206.88,60621.0,193.5019,195.7107,193.332,195.2765,60621.0
2022-05-25 09:40:00,207.06,207.43,205.5,206.74,72181.0,195.4464,195.7956,193.9739,195.1443,72181.0
2022-05-25 09:50:00,206.8,207.52,206.67,206.88,72405.0,195.201,195.8806,195.0782,195.2765,72405.0
2022-05-25 10:00:00,206.84,207.61,206.8,207.02,107467.0,195.2387,195.9655,195.201,195.4086,107467.0
2022-05-25 10:10:00,207.05,208.19,206.81,207.99,44520.0,195.4369,196.513,195.2104,196.3242,44520.0
2022-05-25 10:20:00,208.0,208.46,207.97,208.39,22768.0,196.3336,196.7678,196.3053,196.7018,22768.0
2022-05-25 10:30:00,208.45,209.02,208.25,208.44,51750.0,196.7584,197.2964,196.5696,196.749,51750.0
2022-05-25 10:40:00,208.49,208.56,207.64,207.97,39975.0,196.7962,196.8622,195.9938,196.3053,39975.0
2022-05-25 10:50:00,208.04,208.26,207.85,208.11,34699.0,196.3714,196.5791,196.1921,196.4375,34699.0
2022-05-25 11:00:00,208.1,208.45,207.93,208.26,36691.0,196.428,196.7584,196.2676,196.5791,36691.0
2022-05-25 11:10:00,208.18,208.33,207.91,208.06,28290.0,196.5035,196.6451,196.2487,196.3903,28290.0
2022-05-25 11:20:00,208.04,208.12,207.91,208.01,41008.0,196.3714,196.4469,196.2487,196.3431,41008.0
2022-05-25 11:30:00,208.01,208.07,207.6,207.75,53914.0,196.3431,196.3997,195.9561,196.0977,53914.0
2022-05-25 11:40:00,207.76,208.38,207.71,208.29,28938.0,196.1071,196.6923,196.0599,196.6074,28938.0
2022-05-25 11:50:00,208.26,208.29,207.65,207.94,30648.0,196.5791,196.6074,196.0033,196.277,30648.0
2022-05-25 12:00:00,207.85,208.2,207.59,207.63,37189.0,196.1921,196.5224,195.9466,195.9844,37189.0
2022-05-25 12:10:00,207.7,207.94,207.7,207.81,24403.0,196.0505,196.277,196.0505,196.1543,24403.0
2022-05-25 12:20:00,207.73,207.73,207.11,207.32,60343.0,196.0788,196.0788,195.4936,195.6918,60343.0
2022-05-25 12:30:00,207.41,207.78,207.34,207.7,41835.0,195.7767,196.126,195.7107,196.0505,41835.0
2022-05-25 12:40:00,207.66,208.33,207.66,208.33,30347.0,196.0127,196.6451,196.0127,196.6451,30347.0
2022-05-25 12:50:00,208.32,208.6,208.11,208.59,36170.0,196.6357,196.9,196.4375,196.8906,36170.0
2022-05-25 13:00:00,208.59,208.59,207.91,207.94,76403.0,196.8906,196.8906,196.2487,196.277,76403.0
2022-05-25 13:10:00,207.98,208.33,207.63,208.25,28369.0,196.3148,196.6451,195.9844,196.5696,28369.0
2022-05-25 13:20:00,208.17,208.17,207.68,208.13,33307.0,196.4941,196.4941,196.0316,196.4564,33307.0
2022-05-25 13:30:00,208.12,208.15,207.86,207.86,16439.0,196.4469,196.4752,196.2015,196.2015,16439.0
2022-05-25 13:40:00,207.82,208.0,207.72,207.74,35401.0,196.1637,196.3336,196.0693,196.0882,35401.0
2022-05-25 13:50:00,207.69,207.76,207.08,207.42,24904.0,196.041,196.1071,195.4652,195.7862,24904.0
2022-05-25 14:00:00,207.28,208.45,206.05,206.7,97602.0,195.654,196.7584,194.493,195.1066,97602.0
2022-05-25 14:10:00,206.7,207.74,206.52,207.22,27609.0,195.1066,196.0882,194.9367,195.5974,27609.0
2022-05-25 14:20:00,207.23,208.46,207.21,208.27,29365.0,195.6068,196.7678,195.588,196.5885,29365.0
2022-05-25 14:30:00,208.48,209.04,208.44,208.78,21086.0,196.7867,197.3153,196.749,197.0699,21086.0
2022-05-25 14:40:00,208.9,209.29,208.9,208.95,18325.0,197.1832,197.5513,197.1832,197.2304,18325.0
2022-05-25 14:50:00,209.02,209.42,208.9,209.32,27719.0,197.2964,197.674,197.1832,197.5796,27719.0
2022-05-25 15:00:00,209.37,209.98,209.24,209.95,19843.0,197.6268,198.2026,197.5041,198.1743,19843.0
2022-05-25 15:10:00,209.92,210.09,209.65,209.93,36006.0,198.146,198.3064,197.8911,198.1554,36006.0
2022-05-25 15:20:00,209.91,210.08,209.75,209.89,34683.0,198.1365,198.297,197.9855,198.1176,34683.0
2022-05-25 15:30:00,209.9,209.93,209.25,209.39,64416.0,198.1271,198.1554,197.5135,197.6457,64416.0
2022-05-25 15:40:00,209.35,209.58,209.17,209.29,62707.0,197.6079,197.825,197.438,197.5513,62707.0
2022-05-25 15:50:00,209.28,209.43,208.62,209.4,278930.0,197.5419,197.6834,196.9189,197.6551,278930.0
2022-05-26 09:30:00,211.55,212.53,210.91,212.28,57558.0,199.6845,200.6096,199.0804,200.3736,57558.0
2022-05-26 09:40:00,212.18,212.61,211.45,211.79,24446.0,200.2792,200.6851,199.5901,199.9111,24446.0
2022-05-26 09:50:00,211.9,212.52,211.6,211.61,24857.0,200.0149,200.6001,199.7317,199.7412,24857.0
2022-05-26 10:00:00,211.79,211.79,210.45,210.66,39534.0,199.9111,199.9111,198.6462,198.8444,39534.0
2022-05-26 10:10:00,210.6,211.56,210.4,211.46,17295.0,198.7878,199.694,198.599,199.5996,17295.0
2022-05-26 10:20:00,211.43,212.32,211.41,211.51,28926.0,199.5713,200.4113,199.5524,199.6468,28926.0
2022-05-26 10:30:00,211.55,212.04,211.45,211.69,19303.0,199.6845,200.147,199.5901,199.8167,19303.0
2022-05-26 10:40:00,211.77,211.92,211.45,211.54,23237.0,199.8922,200.0338,199.5901,199.6751,23237.0
2022-05-26 10:50:00,211.51,211.88,211.34,211.85,13192.0,199.6468,199.996,199.4863,199.9677,13192.0
2022-05-26 11:00:00,211.72,212.08,211.72,211.83,19096.0,199.845,200.1848,199.845,199.9488,19096.0
2022-05-26 11:10:00,211.92,212.12,211.71,211.77,15910.0,200.0338,200.2226,199.8356,199.8922,15910.0
2022-05-26 11:20:00,211.76,211.89,211.3,211.48,23243.0,199.8828,200.0055,199.4486,199.6185,23243.0
2022-05-26 11:30:00,211.47,211.67,211.23,211.56,23043.0,199.609,199.7978,199.3825,199.694,23043.0
2022-05-26 11:40:00,211.51,211.54,211.0,211.21,17286.0,199.6468,199.6751,199.1654,199.3636,17286.0
2022-05-26 11:50:00,211.22,211.4,210.99,211.3,12652.0,199.373,199.5429,199.1559,199.4486,12652.0
2022-05-26 12:00:00,211.31,211.54,211.21,211.43,11026.0,199.458,199.6751,199.3636,199.5713,11026.0
2022-05-26 12:10:00,211.43,211.87,211.42,211.8,17799.0,199.5713,199.9866,199.5618,199.9205,17799.0
2022-05-26 12:20:00,211.72,212.03,211.72,211.97,11020.0,199.845,200.1376,199.845,200.081,11020.0
2022-05-26 12:30:00,212.0,212.07,211.85,212.06,9224.0,200.1093,200.1754,199.9677,200.1659,9224.0
2022-05-26 12:40:00,212.11,212.34,212.06,212.33,18202.0,200.2131,200.4302,200.1659,200.4208,18202.0
2022-05-26 12:50:00,212.27,212.61,212.2,212.56,9427.0,200.3641,200.6851,200.2981,200.6379,9427.0
2022-05-26 13:00:00,212.52,212.78,212.46,212.78,17024.0,200.6001,200.8455,200.5435,200.8455,17024.0
2022-05-26 13:10:00,212.81,212.86,212.49,212.69,17525.0,200.8739,200.9211,200.5718,200.7606,17525.0
2022-05-26 13:20:00,212.78,212.88,212.55,212.61,16675.0,200.8455,200.9399,200.6284,200.6851,16675.0
2022-05-26 13:30:00,212.63,212.86,212.57,212.78,11542.0,200.704,200.9211,200.6473,200.8455,11542.0
2022-05-26 13:40:00,212.77,212.88,212.68,212.8,14054.0,200.8361,200.9399,200.7512,200.8644,14054.0
2022-05-26 13:50:00,212.73,213.04,212.69,213.01,20109.0,200.7983,201.091,200.7606,201.0626,20109.0
2022-05-26 14:00:00,212.99,213.06,212.69,212.82,16850.0,201.0438,201.1098,200.7606,200.8833,16850.0
2022-05-26 14:10:00,212.82,212.93,212.7,212.89,13303.0,200.8833,200.9871,200.77,200.9494,13303.0
2022-05-26 14:20:00,212.89,213.19,212.89,213.0,21517.0,200.9494,201.2325,200.9494,201.0532,21517.0
2022-05-26 14:30:00,213.0,213.2,212.8,212.95,24317.0,201.0532,201.242,200.8644,201.006,24317.0
2022-05-26 14:40:00,212.94,213.29,212.87,213.19,13597.0,200.9966,201.3269,200.9305,201.2325,13597.0
2022-05-26 14:50:00,213.11,213.28,213.01,213.08,23955.0,201.157,201.3175,201.0626,201.1287,23955.0
2022-05-26 15:00:00,213.07,213.19,212.53,213.09,51699.0,201.1193,201.2325,200.6096,201.1382,51699.0
2022-05-26 15:10:00,213.11,213.13,212.49,212.77,19003.0,201.157,201.1759,200.5718,200.8361,19003.0
2022-05-26 15:20:00,212.77,213.15,212.44,212.98,30457.0,200.8361,201.1948,200.5246,201.0343,30457.0
2022-05-26 15:30:00,212.97,213.31,212.83,213.21,35580.0,201.0249,201.3458,200.8927,201.2514,35580.0
2022-05-26 15:40:00,213.19,213.64,213.16,213.37,93371.0,201.2325,201.6573,201.2042,201.4025,93371.0
2022-05-26 15:50:00,213.38,213.55,212.67,212.99,157008.0,201.4119,201.5724,200.7417,201.0438,157008.0
2022-05-27 09:30:00,215.0,217.63,214.6,216.51,199570.0,202.941,205.4235,202.5635,204.3663,199570.0
2022-05-27 09:40:00,216.52,216.69,215.34,216.27,49588.0,204.3758,204.5362,203.262,204.1398,49588.0
2022-05-27 09:50:00,216.21,216.98,215.68,215.91,22930.0,204.0832,204.81,203.5829,203.8,22930.0
2022-05-27 10:00:00,215.94,216.14,215.03,215.27,25874.0,203.8283,204.0171,202.9693,203.1959,25874.0
2022-05-27 10:10:00,215.26,215.92,215.2,215.92,20281.0,203.1864,203.8094,203.1298,203.8094,20281.0
2022-05-27 10:20:00,215.89,215.89,215.03,215.04,17518.0,203.7811,203.7811,202.9693,202.9788,17518.0
2022-05-27 10:30:00,215.06,215.29,214.58,214.68,19172.0,202.9977,203.2148,202.5446,202.639,19172.0
2022-05-27 10:40:00,214.47,214.69,214.16,214.68,13280.0,202.4408,202.6484,202.1481,202.639,13280.0
2022-05-27 10:50:00,214.73,215.16,214.64,214.67,36368.0,202.6862,203.0921,202.6012,202.6295,36368.0
2022-05-27 11:00:00,214.65,214.91,214.24,214.72,29699.0,202.6107,202.8561,202.2237,202.6767,29699.0
2022-05-27 11:10:00,214.76,215.3,214.69,214.95,17403.0,202.7145,203.2242,202.6484,202.8938,17403.0
2022-05-27 11:20:00,214.87,215.09,214.64,214.84,15223.0,202.8183,203.026,202.6012,202.79,15223.0
2022-05-27 11:30:00,214.86,215.13,214.77,214.94,16422.0,202.8089,203.0637,202.7239,202.8844,16422.0
2022-05-27 11:40:00,214.89,215.6,214.89,215.33,28706.0,202.8372,203.5074,202.8372,203.2525,28706.0
2022-05-27 11:50:00,215.35,215.6,215.21,215.6,15135.0,203.2714,203.5074,203.1392,203.5074,15135.0
2022-05-27 12:00:00,215.64,215.78,215.47,215.78,14838.0,203.5451,203.6773,203.3847,203.6773,14838.0
2022-05-27 12:10:00,215.77,216.1,215.5,215.59,14331.0,203.6678,203.9793,203.413,203.4979,14331.0
2022-05-27 12:20:00,215.6,215.62,215.25,215.47,10438.0,203.5074,203.5263,203.177,203.3847,10438.0
2022-05-27 12:30:00,215.49,215.75,215.43,215.7,9325.0,203.4035,203.649,203.3469,203.6018,9325.0
2022-05-27 12:40:00,215.74,215.83,215.57,215.62,10104.0,203.6395,203.7245,203.4791,203.5263,10104.0
2022-05-27 12:50:00,215.65,215.71,215.47,215.68,18457.0,203.5546,203.6112,203.3847,203.5829,18457.0
2022-05-27 13:00:00,215.67,215.9,215.55,215.89,17337.0,203.5734,203.7905,203.4602,203.7811,17337.0
2022-05-27 13:10:00,215.88,215.91,215.26,215.53,16096.0,203.7717,203.8,203.1864,203.4413,16096.0
2022-05-27 13:20:00,215.42,215.49,215.11,215.12,9960.0,203.3375,203.4035,203.0449,203.0543,9960.0
2022-05-27 13:30:00,215.16,215.37,215.14,215.17,8596.0,203.0921,203.2903,203.0732,203.1015,8596.0
2022-05-27 13:40:00,215.17,215.36,215.1,215.36,9577.0,203.1015,203.2808,203.0354,203.2808,9577.0
2022-05-27 13:50:00,215.31,215.54,215.3,215.51,9045.0,203.2336,203.4507,203.2242,203.4224,9045.0
2022-05-27 14:00:00,215.45,215.6,215.37,215.56,13896.0,203.3658,203.5074,203.2903,203.4696,13896.0
2022-05-27 14:10:00,215.61,215.72,215.53,215.63,12035.0,203.5168,203.6206,203.4413,203.5357,12035.0
2022-05-27 14:20:00,215.62,215.73,215.54,215.63,6901.0,203.5263,203.6301,203.4507,203.5357,6901.0
2022-05-27 14:30:00,215.63,215.75,215.53,215.59,19554.0,203.5357,203.649,203.4413,203.4979,19554.0
2022-05-27 14:40:00,215.57,215.8,215.51,215.79,7350.0,203.4791,203.6962,203.4224,203.6867,7350.0
2022-05-27 14:50:00,215.89,216.16,215.82,216.1,18600.0,203.7811,204.036,203.715,203.9793,18600.0
2022-05-27 15:00:00,216.13,216.51,216.08,216.34,19465.0,204.0076,204.3663,203.9605,204.2059,19465.0
2022-05-27 15:10:00,216.37,216.48,216.23,216.43,19301.0,204.2342,204.338,204.102,204.2908,19301.0
2022-05-27 15:20:00,216.42,216.69,216.3,216.63,16897.0,204.2814,204.5362,204.1681,204.4796,16897.0
2022-05-27 15:30:00,216.6,216.83,216.38,216.52,37539.0,204.4513,204.6684,204.2436,204.3758,37539.0
2022-05-27 15:40:00,216.49,216.73,216.34,216.54,50916.0,204.3475,204.574,204.2059,204.3947,50916.0
2022-05-27 15:50:00,216.57,217.13,216.14,217.09,189084.0,204.423,204.9516,204.0171,204.9138,189084.0
2022-05-31 09:30:00,214.79,216.0,213.49,214.25,179854.0,202.7428,203.8849,201.5157,202.2331,179854.0
2022-05-31 09:40:00,214.24,215.23,213.73,215.03,86954.0,202.2237,203.1581,201.7423,202.9693,86954.0
2022-05-31 09:50:00,214.9,217.13,214.65,216.74,62129.0,202.8466,204.9516,202.6107,204.5834,62129.0
2022-05-31 10:00:00,216.66,217.73,215.8,216.05,57714.0,204.5079,205.5179,203.6962,203.9321,57714.0
2022-05-31 10:10:00,216.13,217.43,215.42,216.88,32811.0,204.0076,205.2347,203.3375,204.7156,32811.0
2022-05-31 10:20:00,216.91,217.88,216.54,216.63,32614.0,204.7439,205.6595,204.3947,204.4796,32614.0
2022-05-31 10:30:00,216.78,217.4,216.78,217.0,23954.0,204.6212,205.2064,204.6212,204.8289,23954.0
2022-05-31 10:40:00,216.95,217.46,216.93,217.04,19920.0,204.7817,205.263,204.7628,204.8666,19920.0
2022-05-31 10:50:00,217.05,217.81,217.05,217.43,22007.0,204.876,205.5934,204.876,205.2347,22007.0
2022-05-31 11:00:00,217.43,217.6,216.21,216.34,26878.0,205.2347,205.3952,204.0832,204.2059,26878.0
2022-05-31 11:10:00,216.42,216.53,215.97,216.33,15132.0,204.2814,204.3852,203.8566,204.1964,15132.0
2022-05-31 11:20:00,216.25,216.59,215.98,216.04,12307.0,204.1209,204.4418,203.8661,203.9227,12307.0
2022-05-31 11:30:00,215.87,216.29,215.62,216.29,15372.0,203.7622,204.1587,203.5263,204.1587,15372.0
2022-05-31 11:40:00,216.17,216.35,216.06,216.26,14271.0,204.0454,204.2153,203.9416,204.1304,14271.0
2022-05-31 11:50:00,216.31,216.98,216.26,216.78,16388.0,204.1776,204.81,204.1304,204.6212,16388.0
2022-05-31 12:00:00,216.86,217.23,216.48,216.51,13322.0,204.6967,205.0459,204.338,204.3663,13322.0
2022-05-31 12:10:00,216.48,216.71,216.19,216.35,23020.0,204.338,204.5551,204.0643,204.2153,23020.0
2022-05-31 12:20:00,216.38,216.58,216.12,216.5,13037.0,204.2436,204.4324,203.9982,204.3569,13037.0
2022-05-31 12:30:00,216.49,216.95,216.43,216.87,15858.0,204.3475,204.7817,204.2908,204.7061,15858.0
2022-05-31 12:40:00,216.78,217.3,216.69,216.82,31323.0,204.6212,205.112,204.5362,204.6589,31323.0
2022-05-31 12:50:00,216.89,217.29,216.88,217.01,11000.0,204.725,205.1026,204.7156,204.8383,11000.0
2022-05-31 13:00:00,216.94,217.17,216.52,217.14,14075.0,204.7722,204.9893,204.3758,204.961,14075.0
2022-05-31 13:10:00,217.14,217.14,216.42,216.57,13136.0,204.961,204.961,204.2814,204.423,13136.0
2022-05-31 13:20:00,216.54,216.54,216.14,216.34,13990.0,204.3947,204.3947,204.0171,204.2059,13990.0
2022-05-31 13:30:00,216.29,217.01,216.29,216.96,16310.0,204.1587,204.8383,204.1587,204.7911,16310.0
2022-05-31 13:40:00,216.91,217.68,216.9,217.53,28104.0,204.7439,205.4707,204.7345,205.3291,28104.0
2022-05-31 13:50:00,217.51,218.01,217.51,217.92,50776.0,205.3102,205.7822,205.3102,205.6972,50776.0
2022-05-31 14:00:00,217.89,218.09,217.58,217.68,50866.0,205.6689,205.8577,205.3763,205.4707,50866.0
2022-05-31 14:10:00,217.72,217.94,217.46,217.7,23216.0,205.5085,205.7161,205.263,205.4896,23216.0
2022-05-31 14:20:00,217.66,217.81,217.11,217.24,31529.0,205.4518,205.5934,204.9327,205.0554,31529.0
2022-05-31 14:30:00,217.25,217.34,216.9,217.25,16855.0,205.0648,205.1498,204.7345,205.0648,16855.0
2022-05-31 14:40:00,217.22,217.22,215.87,216.03,26853.0,205.0365,205.0365,203.7622,203.9133,26853.0
2022-05-31 14:50:00,216.05,216.23,215.62,215.91,19474.0,203.9321,204.102,203.5263,203.8,19474.0
2022-05-31 15:00:00,215.92,215.97,215.4,215.81,31319.0,203.8094,203.8566,203.3186,203.7056,31319.0
2022-05-31 15:10:00,215.74,216.77,215.5,216.16,51231.0,203.6395,204.6118,203.413,204.036,51231.0
2022-05-31 15:20:00,216.25,216.79,216.24,216.58,29365.0,204.1209,204.6306,204.1115,204.4324,29365.0
2022-05-31 15:30:00,216.61,217.05,216.56,216.56,33298.0,204.4607,204.876,204.4135,204.4135,33298.0
2022-05-31 15:40:00,216.58,216.69,216.12,216.32,45236.0,204.4324,204.5362,203.9982,204.187,45236.0
2022-05-31 15:50:00,216.22,216.81,215.18,215.75,232289.0,204.0926,204.6495,203.1109,203.649,232289.0
2022-06-01 09:30:00,218.46,218.46,216.12,216.16,82030.0,206.207,206.207,203.9982,204.036,82030.0
2022-06-01 09:40:00,216.32,216.53,215.36,216.02,39773.0,204.187,204.3852,203.2808,203.9038,39773.0
2022-06-01 09:50:00,216.0,216.25,215.05,215.75,35230.0,203.8849,204.1209,202.9882,203.649,35230.0
2022-06-01 10:00:00,216.04,216.26,215.02,215.51,40614.0,203.9227,204.1304,202.9599,203.4224,40614.0
2022-06-01 10:10:00,215.65,215.67,214.66,215.02,43119.0,203.5546,203.5734,202.6201,202.9599,43119.0
2022-06-01 10:20:00,215.1,215.16,214.61,214.73,22524.0,203.0354,203.0921,202.5729,202.6862,22524.0
2022-06-01 10:30:00,214.69,215.39,214.3,215.38,22764.0,202.6484,203.3092,202.2803,203.2997,22764.0
2022-06-01 10:40:00,215.48,216.1,215.23,215.92,38835.0,203.3941,203.9793,203.1581,203.8094,38835.0
2022-06-01 10:50:00,215.94,215.99,215.49,215.61,26738.0,203.8283,203.8755,203.4035,203.5168,26738.0
2022-06-01 11:00:00,215.6,215.98,215.52,215.61,50420.0,203.5074,203.8661,203.4319,203.5168,50420.0
2022-06-01 11:10:00,215.57,216.3,215.57,216.07,55210.0,203.4791,204.1681,203.4791,203.951,55210.0
2022-06-01 11:20:00,216.04,216.07,214.88,215.65,43352.0,203.9227,203.951,202.8278,203.5546,43352.0
2022-06-01 11:30:00,215.65,215.72,215.2,215.65,18238.0,203.5546,203.6206,203.1298,203.5546,18238.0
2022-06-01 11:40:00,215.58,215.58,215.02,215.05,24199.0,203.4885,203.4885,202.9599,202.9882,24199.0
2022-06-01 11:50:00,215.0,215.4,214.81,215.24,14277.0,202.941,203.3186,202.7617,203.1676,14277.0
2022-06-01 12:00:00,215.33,215.53,214.97,215.26,15365.0,203.2525,203.4413,202.9127,203.1864,15365.0
2022-06-01 12:10:00,215.15,215.84,215.08,215.84,15366.0,203.0826,203.7339,203.0165,203.7339,15366.0
2022-06-01 12:20:00,215.86,215.86,215.24,215.54,17524.0,203.7528,203.7528,203.1676,203.4507,17524.0
2022-06-01 12:30:00,215.54,216.0,215.54,215.76,13396.0,203.4507,203.8849,203.4507,203.6584,13396.0
2022-06-01 12:40:00,215.78,216.06,215.44,215.68,12917.0,203.6773,203.9416,203.3563,203.5829,12917.0
2022-06-01 12:50:00,215.71,215.88,215.21,215.81,16169.0,203.6112,203.7717,203.1392,203.7056,16169.0
2022-06-01 13:00:00,215.85,216.33,215.66,216.27,13204.0,203.7434,204.1964,203.564,204.1398,13204.0
2022-06-01 13:10:00,216.26,216.75,216.05,216.75,16676.0,204.1304,204.5929,203.9321,204.5929,16676.0
2022-06-01 13:20:00,216.74,217.31,216.71,217.06,24541.0,204.5834,205.1215,204.5551,204.8855,24541.0
2022-06-01 13:30:00,217.05,217.58,217.01,217.48,19320.0,204.876,205.3763,204.8383,205.2819,19320.0
2022-06-01 13:40:00,217.49,218.02,217.42,217.9,42144.0,205.2914,205.7916,205.2253,205.6784,42144.0
2022-06-01 13:50:00,217.87,218.06,217.33,217.5,26600.0,205.6501,205.8294,205.1403,205.3008,26600.0
2022-06-01 14:00:00,217.42,217.89,217.42,217.68,19413.0,205.2253,205.6689,205.2253,205.4707,19413.0
2022-06-01 14:10:00,217.7,217.82,217.41,217.47,11366.0,205.4896,205.6029,205.2159,205.2725,11366.0
2022-06-01 14:20:00,217.44,218.35,217.34,218.2,22064.0,205.2442,206.1031,205.1498,205.9615,22064.0
2022-06-01 14:30:00,218.18,218.58,218.16,218.17,40753.0,205.9427,206.3202,205.9238,205.9332,40753.0
2022-06-01 14:40:00,218.15,218.79,218.14,218.67,23002.0,205.9143,206.5185,205.9049,206.4052,23002.0
2022-06-01 14:50:00,218.64,218.65,218.2,218.45,21717.0,206.3769,206.3863,205.9615,206.1975,21717.0
2022-06-01 15:00:00,218.5,218.52,217.97,218.43,24082.0,206.2447,206.2636,205.7444,206.1786,24082.0
2022-06-01 15:10:00,218.3,218.83,218.25,218.68,25404.0,206.0559,206.5562,206.0087,206.4146,25404.0
2022-06-01 15:20:00,218.75,218.8,218.29,218.4,23530.0,206.4807,206.5279,206.0465,206.1503,23530.0
2022-06-01 15:30:00,218.33,218.93,218.15,218.9,37744.0,206.0843,206.6506,205.9143,206.6223,37744.0
2022-06-01 15:40:00,218.93,219.0,218.31,218.4,61039.0,206.6506,206.7167,206.0654,206.1503,61039.0
2022-06-01 15:50:00,218.44,218.7,217.53,217.57,161496.0,206.1881,206.4335,205.3291,205.3669,161496.0
2022-06-02 09:30:00,219.59,220.84,218.63,220.1,133886.0,207.2736,208.4535,206.3674,207.755,133886.0
2022-06-02 09:40:00,219.93,220.3,218.84,220.14,39008.0,207.5945,207.9438,206.5656,207.7927,39008.0
2022-06-02 09:50:00,220.09,220.09,217.25,218.8,44315.0,207.7455,207.7455,205.0648,206.5279,44315.0
2022-06-02 10:00:00,218.62,219.06,217.98,218.32,14331.0,206.358,206.7733,205.7539,206.0748,14331.0
2022-06-02 10:10:00,218.43,219.49,218.29,218.38,25229.0,206.1786,207.1792,206.0465,206.1314,25229.0
2022-06-02 10:20:00,218.4,218.82,217.54,217.83,29520.0,206.1503,206.5468,205.3386,205.6123,29520.0
2022-06-02 10:30:00,217.72,218.42,217.54,218.38,25274.0,205.5085,206.1692,205.3386,206.1314,25274.0
2022-06-02 10:40:00,218.47,218.71,217.79,218.44,15650.0,206.2164,206.4429,205.5745,206.1881,15650.0
2022-06-02 10:50:00,218.38,218.69,218.0,218.68,36326.0,206.1314,206.4241,205.7728,206.4146,36326.0
2022-06-02 11:00:00,218.77,219.11,218.61,218.91,31552.0,206.4996,206.8205,206.3485,206.6317,31552.0
2022-06-02 11:10:00,219.01,219.32,218.79,218.86,19871.0,206.7261,207.0187,206.5185,206.5845,19871.0
2022-06-02 11:20:00,218.87,219.27,218.82,219.01,17518.0,206.594,206.9715,206.5468,206.7261,17518.0
2022-06-02 11:30:00,219.03,219.03,218.41,218.6,16324.0,206.745,206.745,206.1598,206.3391,16324.0
2022-06-02 11:40:00,218.63,219.69,218.63,219.67,21693.0,206.3674,207.368,206.3674,207.3491,21693.0
2022-06-02 11:50:00,219.6,220.0,218.79,218.84,17156.0,207.283,207.6606,206.5185,206.5656,17156.0
2022-06-02 12:00:00,218.78,219.07,218.64,218.93,17560.0,206.509,206.7827,206.3769,206.6506,17560.0
2022-06-02 12:10:00,218.98,219.22,218.85,219.2,5542.0,206.6978,206.9243,206.5751,206.9055,5542.0
2022-06-02 12:20:00,219.16,219.44,219.11,219.44,10796.0,206.8677,207.132,206.8205,207.132,10796.0
2022-06-02 12:30:00,219.49,219.69,219.39,219.66,12779.0,207.1792,207.368,207.0848,207.3397,12779.0
2022-06-02 12:40:00,219.68,219.75,219.27,219.27,12013.0,207.3585,207.4246,206.9715,206.9715,12013.0
2022-06-02 12:50:00,219.38,219.69,219.17,219.27,8773.0,207.0754,207.368,206.8771,206.9715,8773.0
2022-06-02 13:00:00,219.31,219.39,219.16,219.17,13099.0,207.0093,207.0848,206.8677,206.8771,13099.0
2022-06-02 13:10:00,219.2,219.25,218.87,219.25,12123.0,206.9055,206.9527,206.594,206.9527,12123.0
2022-06-02 13:20:00,219.26,219.4,218.91,219.24,19080.0,206.9621,207.0942,206.6317,206.9432,19080.0
2022-06-02 13:30:00,219.28,219.34,219.06,219.08,9014.0,206.981,207.0376,206.7733,206.7922,9014.0
2022-06-02 13:40:00,218.97,219.08,218.67,219.01,14752.0,206.6884,206.7922,206.4052,206.7261,14752.0
2022-06-02 13:50:00,219.05,219.05,218.35,218.6,18503.0,206.7639,206.7639,206.1031,206.3391,18503.0
2022-06-02 14:00:00,218.56,218.61,218.33,218.33,29546.0,206.3014,206.3485,206.0843,206.0843,29546.0
2022-06-02 14:10:00,218.31,218.75,218.25,218.69,14710.0,206.0654,206.4807,206.0087,206.4241,14710.0
2022-06-02 14:20:00,218.74,218.74,218.22,218.26,14548.0,206.4713,206.4713,205.9804,206.0182,14548.0
2022-06-02 14:30:00,218.28,218.79,218.28,218.74,11837.0,206.0371,206.5185,206.0371,206.4713,11837.0
2022-06-02 14:40:00,218.66,218.78,218.53,218.64,12093.0,206.3957,206.509,206.273,206.3769,12093.0
2022-06-02 14:50:00,218.56,218.7,218.23,218.23,14306.0,206.3014,206.4335,205.9899,205.9899,14306.0
2022-06-02 15:00:00,218.19,218.83,218.19,218.72,15182.0,205.9521,206.5562,205.9521,206.4524,15182.0
2022-06-02 15:10:00,218.7,218.94,218.68,218.92,13248.0,206.4335,206.66,206.4146,206.6412,13248.0
2022-06-02 15:20:00,218.92,219.06,218.67,218.8,21762.0,206.6412,206.7733,206.4052,206.5279,21762.0
2022-06-02 15:30:00,218.85,219.04,218.68,218.74,20892.0,206.5751,206.7544,206.4146,206.4713,20892.0
2022-06-02 15:40:00,218.74,219.23,218.68,219.14,43697.0,206.4713,206.9338,206.4146,206.8488,43697.0
2022-06-02 15:50:00,219.12,220.15,219.03,219.99,184807.0,206.8299,207.8022,206.745,207.6511,184807.0
2022-06-03 09:30:00,218.25,220.65,218.25,219.91,47336.0,206.0087,208.2741,206.0087,207.5756,47336.0
2022-06-03 09:40:00,220.28,220.88,219.67,220.74,30516.0,207.9249,208.4912,207.3491,208.3591,30516.0
2022-06-03 09:50:00,220.79,222.33,220.63,222.24,42965.0,208.4063,209.8599,208.2552,209.7749,42965.0
2022-06-03 10:00:00,222.29,223.9,222.09,223.9,106316.0,209.8221,211.3418,209.6334,211.3418,106316.0
2022-06-03 10:10:00,223.87,224.1,223.11,223.45,50436.0,211.3135,211.5306,210.5962,210.9171,50436.0
2022-06-03 10:20:00,223.25,223.33,222.52,222.77,44376.0,210.7283,210.8038,210.0392,210.2752,44376.0
2022-06-03 10:30:00,222.74,223.2,222.23,222.26,40345.0,210.2469,210.6811,209.7655,209.7938,40345.0
2022-06-03 10:40:00,222.33,222.4,221.38,222.27,31317.0,209.8599,209.926,208.9632,209.8033,31317.0
2022-06-03 10:50:00,222.32,222.77,222.13,222.57,15609.0,209.8505,210.2752,209.6711,210.0864,15609.0
2022-06-03 11:00:00,222.56,222.59,222.13,222.15,15885.0,210.077,210.1053,209.6711,209.69,15885.0
2022-06-03 11:10:00,222.16,222.35,221.95,222.32,27159.0,209.6994,209.8788,209.5012,209.8505,27159.0
2022-06-03 11:20:00,222.31,222.65,222.06,222.19,22757.0,209.841,210.162,209.605,209.7278,22757.0
2022-06-03 11:30:00,222.21,222.61,221.78,222.6,20224.0,209.7466,210.1242,209.3407,210.1148,20224.0
2022-06-03 11:40:00,222.67,222.68,221.81,221.81,7610.0,210.1808,210.1903,209.3691,209.3691,7610.0
2022-06-03 11:50:00,221.73,222.18,221.36,222.03,26327.0,209.2936,209.7183,208.9443,209.5767,26327.0
2022-06-03 12:00:00,222.08,222.72,222.03,222.16,20150.0,209.6239,210.228,209.5767,209.6994,20150.0
2022-06-03 12:10:00,222.14,222.34,221.74,221.74,17543.0,209.6806,209.8693,209.303,209.303,17543.0
2022-06-03 12:20:00,221.7,222.75,221.58,222.75,27272.0,209.2652,210.2563,209.152,210.2563,27272.0
2022-06-03 12:30:00,222.75,223.18,222.66,223.09,23281.0,210.2563,210.6622,210.1714,210.5773,23281.0
2022-06-03 12:40:00,223.0,223.01,222.54,222.84,20087.0,210.4923,210.5018,210.0581,210.3413,20087.0
2022-06-03 12:50:00,222.75,223.1,222.65,222.91,23209.0,210.2563,210.5867,210.162,210.4074,23209.0
2022-06-03 13:00:00,222.9,223.1,222.47,222.65,28597.0,210.3979,210.5867,209.992,210.162,28597.0
2022-06-03 13:10:00,222.62,222.8,221.94,221.99,18206.0,210.1336,210.3035,209.4918,209.539,18206.0
2022-06-03 13:20:00,221.95,222.57,221.95,222.36,20020.0,209.5012,210.0864,209.5012,209.8882,20020.0
2022-06-03 13:30:00,222.38,222.4,222.04,222.15,17347.0,209.9071,209.926,209.5862,209.69,17347.0
2022-06-03 13:40:00,222.15,222.33,221.78,222.33,34579.0,209.69,209.8599,209.3407,209.8599,34579.0
2022-06-03 13:50:00,222.37,222.47,222.1,222.2,13696.0,209.8977,209.992,209.6428,209.7372,13696.0
2022-06-03 14:00:00,222.17,222.47,221.83,222.23,16735.0,209.7089,209.992,209.3879,209.7655,16735.0
2022-06-03 14:10:00,222.34,222.7,222.25,222.7,10241.0,209.8693,210.2091,209.7844,210.2091,10241.0
2022-06-03 14:20:00,222.62,222.83,222.39,222.81,12239.0,210.1336,210.3319,209.9165,210.313,12239.0
2022-06-03 14:30:00,222.86,222.86,222.08,222.13,11041.0,210.3602,210.3602,209.6239,209.6711,11041.0
2022-06-03 14:40:00,222.12,222.6,221.94,222.6,11292.0,209.6617,210.1148,209.4918,210.1148,11292.0
2022-06-03 14:50:00,222.49,222.66,222.42,222.61,6802.0,210.0109,210.1714,209.9449,210.1242,6802.0
2022-06-03 15:00:00,222.61,222.64,222.04,222.04,23913.0,210.1242,210.1525,209.5862,209.5862,23913.0
2022-06-03 15:10:00,222.21,222.21,221.92,222.04,21484.0,209.7466,209.7466,209.4729,209.5862,21484.0
2022-06-03 15:20:00,222.08,222.47,221.94,222.47,19113.0,209.6239,209.992,209.4918,209.992,19113.0
2022-06-03 15:30:00,222.55,222.88,222.26,222.51,40855.0,210.0676,210.3791,209.7938,210.0298,40855.0
2022-06-03 15:40:00,222.54,222.56,221.84,222.04,49123.0,210.0581,210.077,209.3974,209.5862,49123.0
2022-06-03 15:50:00,221.99,223.1,221.73,222.9,206937.0,209.539,210.5867,209.2936,210.3979,206937.0
2022-06-06 09:30:00,222.9,224.21,222.25,224.09,80969.0,210.3979,211.6345,209.7844,211.5212,80969.0
2022-06-06 09:40:00,224.03,224.77,223.75,223.97,43921.0,211.4645,212.163,211.2003,211.4079,43921.0
2022-06-06 09:50:00,223.94,223.94,223.24,223.71,25208.0,211.3796,211.3796,210.7189,211.1625,25208.0
2022-06-06 10:00:00,223.81,224.06,223.4,223.78,26729.0,211.2569,211.4929,210.8699,211.2286,26729.0
2022-06-06 10:10:00,223.7,223.75,223.07,223.4,18988.0,211.1531,211.2003,210.5584,210.8699,18988.0
2022-06-06 10:20:00,223.38,223.46,223.11,223.24,12567.0,210.851,210.9265,210.5962,210.7189,12567.0
2022-06-06 10:30:00,223.34,223.73,223.05,223.57,24400.0,210.8133,211.1814,210.5395,211.0304,24400.0
2022-06-06 10:40:00,223.58,224.13,223.53,223.9,21503.0,211.0398,211.5589,210.9926,211.3418,21503.0
2022-06-06 10:50:00,223.87,223.95,223.46,223.67,13520.0,211.3135,211.389,210.9265,211.1247,13520.0
2022-06-06 11:00:00,223.72,224.39,223.63,223.81,16642.0,211.1719,211.8044,211.087,211.2569,16642.0
2022-06-06 11:10:00,223.84,223.91,223.14,223.18,28567.0,211.2852,211.3513,210.6245,210.6622,28567.0
2022-06-06 11:20:00,223.11,223.4,222.97,223.3,12837.0,210.5962,210.8699,210.464,210.7755,12837.0
2022-06-06 11:30:00,223.31,223.98,223.28,223.87,17080.0,210.7849,211.4174,210.7566,211.3135,17080.0
2022-06-06 11:40:00,223.87,224.61,223.87,224.16,19444.0,211.3135,212.012,211.3135,211.5873,19444.0
2022-06-06 11:50:00,224.04,224.17,223.73,223.77,8456.0,211.474,211.5967,211.1814,211.2191,8456.0
2022-06-06 12:00:00,223.69,223.71,222.95,223.31,15381.0,211.1436,211.1625,210.4451,210.7849,15381.0
2022-06-06 12:10:00,223.29,223.33,222.6,223.0,13418.0,210.7661,210.8038,210.1148,210.4923,13418.0
2022-06-06 12:20:00,222.95,223.18,222.82,222.82,9779.0,210.4451,210.6622,210.3224,210.3224,9779.0
2022-06-06 12:30:00,222.86,223.2,222.84,223.16,5200.0,210.3602,210.6811,210.3413,210.6433,5200.0
2022-06-06 12:40:00,223.08,223.42,223.07,223.29,9403.0,210.5678,210.8888,210.5584,210.7661,9403.0
2022-06-06 12:50:00,223.17,223.38,223.11,223.38,4509.0,210.6528,210.851,210.5962,210.851,4509.0
2022-06-06 13:00:00,223.3,223.51,223.11,223.4,15201.0,210.7755,210.9737,210.5962,210.8699,15201.0
2022-06-06 13:10:00,223.42,223.44,222.98,223.18,8539.0,210.8888,210.9076,210.4734,210.6622,8539.0
2022-06-06 13:20:00,223.16,223.25,222.85,223.09,7713.0,210.6433,210.7283,210.3507,210.5773,7713.0
2022-06-06 13:30:00,223.01,223.53,223.01,223.37,13025.0,210.5018,210.9926,210.5018,210.8416,13025.0
2022-06-06 13:40:00,223.38,223.82,223.33,223.43,10434.0,210.851,211.2663,210.8038,210.8982,10434.0
2022-06-06 13:50:00,223.43,223.64,223.39,223.61,6834.0,210.8982,211.0964,210.8604,211.0681,6834.0
2022-06-06 14:00:00,223.55,223.59,223.2,223.29,8640.0,211.0115,211.0492,210.6811,210.7661,8640.0
2022-06-06 14:10:00,223.3,223.4,223.01,223.2,8104.0,210.7755,210.8699,210.5018,210.6811,8104.0
2022-06-06 14:20:00,223.17,223.21,222.42,222.56,13939.0,210.6528,210.6905,209.9449,210.077,13939.0
2022-06-06 14:30:00,222.43,222.74,222.43,222.55,10912.0,209.9543,210.2469,209.9543,210.0676,10912.0
2022-06-06 14:40:00,222.65,223.06,222.51,222.91,11313.0,210.162,210.549,210.0298,210.4074,11313.0
2022-06-06 14:50:00,222.79,223.08,222.5,223.02,14661.0,210.2941,210.5678,210.0204,210.5112,14661.0
2022-06-06 15:00:00,222.92,223.2,222.68,222.68,12718.0,210.4168,210.6811,210.1903,210.1903,12718.0
2022-06-06 15:10:00,222.65,222.97,222.58,222.65,14418.0,210.162,210.464,210.0959,210.162,14418.0
2022-06-06 15:20:00,222.65,222.93,222.38,222.88,22052.0,210.162,210.4262,209.9071,210.3791,22052.0
2022-06-06 15:30:00,222.88,223.03,222.68,222.98,30413.0,210.3791,210.5206,210.1903,210.4734,30413.0
2022-06-06 15:40:00,222.96,223.54,222.9,223.35,44217.0,210.4546,211.002,210.3979,210.8227,44217.0
2022-06-06 15:50:00,223.38,224.22,223.37,223.58,156152.0,210.851,211.6439,210.8416,211.0398,156152.0
2022-06-07 09:30:00,222.0,222.95,221.7,222.0,77342.0,209.5484,210.4451,209.2652,209.5484,77342.0
2022-06-07 09:40:00,222.0,222.57,221.65,222.57,15726.0,209.5484,210.0864,209.218,210.0864,15726.0
2022-06-07 09:50:00,222.71,223.18,222.45,222.85,31836.0,210.2186,210.6622,209.9732,210.3507,31836.0
2022-06-07 10:00:00,222.85,223.47,222.68,223.43,18304.0,210.3507,210.936,210.1903,210.8982,18304.0
2022-06-07 10:10:00,223.36,223.63,222.72,223.11,17590.0,210.8321,211.087,210.228,210.5962,17590.0
2022-06-07 10:20:00,223.07,224.23,223.07,224.2,17532.0,210.5584,211.6533,210.5584,211.625,17532.0
2022-06-07 10:30:00,224.24,224.64,223.84,224.5,18189.0,211.6628,212.0403,211.2852,211.9082,18189.0
2022-06-07 10:40:00,224.54,224.68,224.36,224.6,11020.0,211.9459,212.0781,211.776,212.0026,11020.0
2022-06-07 10:50:00,224.57,224.78,224.4,224.5,11589.0,211.9743,212.1725,211.8138,211.9082,11589.0
2022-06-07 11:00:00,224.61,224.98,224.46,224.9,24725.0,212.012,212.3613,211.8704,212.2858,24725.0
2022-06-07 11:10:00,224.9,225.14,224.77,224.88,25012.0,212.2858,212.5123,212.163,212.2669,25012.0
2022-06-07 11:20:00,224.94,224.98,224.7,224.89,18323.0,212.3235,212.3613,212.097,212.2763,18323.0
2022-06-07 11:30:00,224.91,224.91,224.27,224.63,15526.0,212.2952,212.2952,211.6911,212.0309,15526.0
2022-06-07 11:40:00,224.58,224.59,224.17,224.29,17394.0,211.9837,211.9931,211.5967,211.71,17394.0
2022-06-07 11:50:00,224.26,224.4,223.96,224.36,16445.0,211.6816,211.8138,211.3985,211.776,16445.0
2022-06-07 12:00:00,224.42,224.9,224.3,224.3,16340.0,211.8327,212.2858,211.7194,211.7194,16340.0
2022-06-07 12:10:00,224.35,224.5,224.08,224.38,9453.0,211.7666,211.9082,211.5117,211.7949,9453.0
2022-06-07 12:20:00,224.32,224.87,224.24,224.79,5892.0,211.7383,212.2574,211.6628,212.1819,5892.0
2022-06-07 12:30:00,224.78,224.89,224.51,224.78,10350.0,212.1725,212.2763,211.9176,212.1725,10350.0
2022-06-07 12:40:00,224.84,225.31,224.84,225.31,18016.0,212.2291,212.6728,212.2291,212.6728,18016.0
2022-06-07 12:50:00,225.31,225.47,225.15,225.46,35916.0,212.6728,212.8238,212.5217,212.8143,35916.0
2022-06-07 13:00:00,225.48,225.55,225.1,225.55,16555.0,212.8332,212.8993,212.4745,212.8993,16555.0
2022-06-07 13:10:00,225.55,226.15,225.52,226.13,30849.0,212.8993,213.4656,212.871,213.4468,30849.0
2022-06-07 13:20:00,226.15,226.44,226.06,226.31,20987.0,213.4656,213.7394,213.3807,213.6167,20987.0
2022-06-07 13:30:00,226.33,226.39,225.94,226.1,15550.0,213.6355,213.6922,213.2674,213.4184,15550.0
2022-06-07 13:40:00,226.11,226.16,225.82,226.02,10563.0,213.4279,213.4751,213.1542,213.3429,10563.0
2022-06-07 13:50:00,226.1,226.17,225.81,225.88,9955.0,213.4184,213.4845,213.1447,213.2108,9955.0
2022-06-07 14:00:00,225.83,226.57,225.75,226.55,11782.0,213.1636,213.8621,213.0881,213.8432,11782.0
2022-06-07 14:10:00,226.55,226.8,226.46,226.51,11668.0,213.8432,214.0792,213.7583,213.8055,11668.0
2022-06-07 14:20:00,226.5,226.5,226.16,226.47,10474.0,213.796,213.796,213.4751,213.7677,10474.0
2022-06-07 14:30:00,226.47,226.68,226.43,226.55,11731.0,213.7677,213.9659,213.7299,213.8432,11731.0
2022-06-07 14:40:00,226.53,226.55,225.87,225.92,7913.0,213.8243,213.8432,213.2013,213.2485,7913.0
2022-06-07 14:50:00,225.92,226.45,225.88,226.38,16258.0,213.2485,213.7488,213.2108,213.6827,16258.0
2022-06-07 15:00:00,226.47,226.76,226.38,226.66,9149.0,213.7677,214.0414,213.6827,213.947,9149.0
2022-06-07 15:10:00,226.64,226.72,226.39,226.48,17410.0,213.9282,214.0037,213.6922,213.7771,17410.0
2022-06-07 15:20:00,226.48,226.71,226.48,226.69,12712.0,213.7771,213.9942,213.7771,213.9754,12712.0
2022-06-07 15:30:00,226.63,226.91,226.56,226.79,71679.0,213.9187,214.183,213.8526,214.0697,71679.0
2022-06-07 15:40:00,226.81,227.27,226.81,227.08,44657.0,214.0886,214.5228,214.0886,214.3435,44657.0
2022-06-07 15:50:00,226.96,227.25,226.72,227.11,148383.0,214.2302,214.5039,214.0037,214.3718,148383.0
2022-06-08 09:30:00,225.29,227.0,224.62,226.71,82966.0,212.6539,214.268,212.0215,213.9942,82966.0
2022-06-08 09:40:00,226.68,228.21,226.27,227.96,54973.0,213.9659,215.4101,213.5789,215.1741,54973.0
2022-06-08 09:50:00,227.93,228.33,227.51,227.68,34244.0,215.1458,215.5234,214.7494,214.9098,34244.0
2022-06-08 10:00:00,227.69,228.74,226.63,228.74,189361.0,214.9193,215.9104,213.9187,215.9104,189361.0
2022-06-08 10:10:00,228.75,229.05,228.0,228.8,113241.0,215.9198,216.203,215.2119,215.967,113241.0
2022-06-08 10:20:00,228.76,229.8,228.71,229.56,59263.0,215.9293,216.9109,215.8821,216.6844,59263.0
2022-06-08 10:30:00,229.53,229.85,229.37,229.85,74822.0,216.6561,216.9581,216.505,216.9581,74822.0
2022-06-08 10:40:00,229.93,230.26,229.13,229.67,72384.0,217.0336,217.3451,216.2785,216.7882,72384.0
2022-06-08 10:50:00,229.7,230.14,229.53,229.82,77045.0,216.8165,217.2319,216.6561,216.9298,77045.0
2022-06-08 11:00:00,229.85,230.4,229.73,230.06,68335.0,216.9581,217.4773,216.8448,217.1563,68335.0
2022-06-08 11:10:00,229.98,230.33,229.65,230.26,76487.0,217.0808,217.4112,216.7693,217.3451,76487.0
2022-06-08 11:20:00,230.26,230.55,230.06,230.3,72201.0,217.3451,217.6189,217.1563,217.3829,72201.0
2022-06-08 11:30:00,230.27,230.67,230.03,230.19,29974.0,217.3546,217.7321,217.128,217.279,29974.0
2022-06-08 11:40:00,230.17,231.25,230.17,231.2,83691.0,217.2602,218.2796,217.2602,218.2324,83691.0
2022-06-08 11:50:00,231.21,231.57,230.96,231.14,65003.0,218.2418,218.5816,218.0059,218.1758,65003.0
2022-06-08 12:00:00,231.15,231.49,230.97,230.97,35065.0,218.1852,218.5061,218.0153,218.0153,35065.0
2022-06-08 12:10:00,230.99,231.94,230.93,231.85,84829.0,218.0342,218.9309,217.9775,218.8459,84829.0
2022-06-08 12:20:00,231.9,231.98,231.19,231.27,51479.0,218.8931,218.9686,218.223,218.2985,51479.0
2022-06-08 12:30:00,231.28,231.61,230.41,230.42,55695.0,218.3079,218.6194,217.4867,217.4961,55695.0
2022-06-08 12:40:00,230.36,230.62,229.65,230.36,69797.0,217.4395,217.6849,216.7693,217.4395,69797.0
2022-06-08 12:50:00,230.38,230.94,230.3,230.9,36906.0,217.4584,217.987,217.3829,217.9492,36906.0
2022-06-08 13:00:00,230.91,231.56,230.56,231.49,52380.0,217.9587,218.5722,217.6283,218.5061,52380.0
2022-06-08 13:10:00,231.51,232.33,231.44,232.31,80261.0,218.525,219.299,218.4589,219.2801,80261.0
2022-06-08 13:20:00,232.35,232.35,231.16,231.16,57226.0,219.3179,219.3179,218.1946,218.1946,57226.0
2022-06-08 13:30:00,231.1,231.24,229.92,230.1,42714.0,218.138,218.2702,217.0242,217.1941,42714.0
2022-06-08 13:40:00,230.07,230.8,229.94,230.54,55477.0,217.1658,217.8548,217.0431,217.6094,55477.0
2022-06-08 13:50:00,230.58,230.69,229.78,229.79,43450.0,217.6472,217.751,216.892,216.9015,43450.0
2022-06-08 14:00:00,229.76,230.43,229.68,230.23,63100.0,216.8732,217.5056,216.7977,217.3168,63100.0
2022-06-08 14:10:00,230.25,230.58,229.53,229.64,56238.0,217.3357,217.6472,216.6561,216.7599,56238.0
2022-06-08 14:20:00,229.64,229.69,228.58,228.98,43248.0,216.7599,216.8071,215.7593,216.1369,43248.0
2022-06-08 14:30:00,228.98,229.29,228.77,228.96,38971.0,216.1369,216.4295,215.9387,216.118,38971.0
2022-06-08 14:40:00,229.03,229.48,228.87,229.09,19291.0,216.1841,216.6089,216.0331,216.2407,19291.0
2022-06-08 14:50:00,229.09,229.62,228.96,229.38,38079.0,216.2407,216.741,216.118,216.5145,38079.0
2022-06-08 15:00:00,229.4,229.47,228.55,228.56,51274.0,216.5334,216.5994,215.731,215.7405,51274.0
2022-06-08 15:10:00,228.53,229.14,228.51,229.13,39314.0,215.7122,216.2879,215.6933,216.2785,39314.0
2022-06-08 15:20:00,229.14,229.71,229.09,229.41,29034.0,216.2879,216.826,216.2407,216.5428,29034.0
2022-06-08 15:30:00,229.43,229.55,229.03,229.26,57329.0,216.5617,216.6749,216.1841,216.4012,57329.0
2022-06-08 15:40:00,229.26,229.36,228.89,228.99,94858.0,216.4012,216.4956,216.052,216.1464,94858.0
2022-06-08 15:50:00,228.99,229.88,228.96,229.8,391170.0,216.1464,216.9864,216.118,216.9109,391170.0
2022-06-09 09:30:00,227.43,228.04,226.08,227.14,102925.0,214.6738,215.2496,213.3996,214.4001,102925.0
2022-06-09 09:40:00,227.19,227.46,226.24,226.71,42510.0,214.4473,214.7022,213.5506,213.9942,42510.0
2022-06-09 09:50:00,226.78,227.69,226.78,227.41,49947.0,214.0603,214.9193,214.0603,214.655,49947.0
2022-06-09 10:00:00,227.45,227.58,225.51,225.52,118576.0,214.6927,214.8154,212.8615,212.871,118576.0
2022-06-09 10:10:00,225.45,225.61,224.25,224.9,116904.0,212.8049,212.9559,211.6722,212.2858,116904.0
2022-06-09 10:20:00,224.95,225.14,224.42,225.14,54836.0,212.3329,212.5123,211.8327,212.5123,54836.0
2022-06-09 10:30:00,225.18,226.03,225.0,226.01,66928.0,212.55,213.3524,212.3801,213.3335,66928.0
2022-06-09 10:40:00,226.06,226.15,225.38,226.03,35530.0,213.3807,213.4656,212.7388,213.3524,35530.0
2022-06-09 10:50:00,225.99,226.01,224.79,225.3,42425.0,213.3146,213.3335,212.1819,212.6633,42425.0
2022-06-09 11:00:00,225.26,225.75,225.0,225.33,25887.0,212.6256,213.0881,212.3801,212.6916,25887.0
2022-06-09 11:10:00,225.29,225.84,225.25,225.5,39799.0,212.6539,213.173,212.6161,212.8521,39799.0
2022-06-09 11:20:00,225.5,225.84,225.11,225.16,24330.0,212.8521,213.173,212.484,212.5312,24330.0
2022-06-09 11:30:00,225.15,225.96,225.01,225.86,63952.0,212.5217,213.2863,212.3896,213.1919,63952.0
2022-06-09 11:40:00,225.86,226.63,225.7,225.73,24692.0,213.1919,213.9187,213.0409,213.0692,24692.0
2022-06-09 11:50:00,225.71,226.33,225.59,226.29,18138.0,213.0503,213.6355,212.9371,213.5978,18138.0
2022-06-09 12:00:00,226.21,226.55,225.94,226.07,12303.0,213.5223,213.8432,213.2674,213.3901,12303.0
2022-06-09 12:10:00,226.07,226.07,225.45,225.63,14235.0,213.3901,213.3901,212.8049,212.9748,14235.0
2022-06-09 12:20:00,225.66,226.42,225.66,226.25,18716.0,213.0031,213.7205,213.0031,213.56,18716.0
2022-06-09 12:30:00,226.3,226.41,226.02,226.18,16737.0,213.6072,213.7111,213.3429,213.494,16737.0
2022-06-09 12:40:00,226.22,226.61,226.1,226.37,13461.0,213.5317,213.8998,213.4184,213.6733,13461.0
2022-06-09 12:50:00,226.26,226.48,225.96,226.34,14361.0,213.5695,213.7771,213.2863,213.645,14361.0
2022-06-09 13:00:00,226.42,227.0,226.36,226.88,18860.0,213.7205,214.268,213.6639,214.1547,18860.0
2022-06-09 13:10:00,226.86,227.14,226.75,227.14,14846.0,214.1358,214.4001,214.032,214.4001,14846.0
2022-06-09 13:20:00,227.09,227.29,226.98,227.16,20761.0,214.3529,214.5417,214.2491,214.419,20761.0
2022-06-09 13:30:00,227.15,227.48,227.05,227.41,39932.0,214.4096,214.721,214.3152,214.655,39932.0
2022-06-09 13:40:00,227.39,227.79,227.38,227.59,45642.0,214.6361,215.0137,214.6267,214.8249,45642.0
2022-06-09 13:50:00,227.61,228.22,227.6,228.14,31098.0,214.8438,215.4195,214.8343,215.344,31098.0
2022-06-09 14:00:00,228.11,228.19,227.23,227.24,34632.0,215.3157,215.3912,214.4851,214.4945,34632.0
2022-06-09 14:10:00,227.22,227.31,226.88,226.99,17631.0,214.4756,214.5606,214.1547,214.2585,17631.0
2022-06-09 14:20:00,227.04,227.15,226.52,226.81,13318.0,214.3057,214.4096,213.8149,214.0886,13318.0
2022-06-09 14:30:00,226.81,226.81,226.26,226.34,11710.0,214.0886,214.0886,213.5695,213.645,11710.0
2022-06-09 14:40:00,226.37,226.38,225.94,226.0,44918.0,213.6733,213.6827,213.2674,213.3241,44918.0
2022-06-09 14:50:00,226.01,226.16,225.46,225.48,37675.0,213.3335,213.4751,212.8143,212.8332,37675.0
2022-06-09 15:00:00,225.43,225.55,225.05,225.13,51268.0,212.786,212.8993,212.4273,212.5029,51268.0
2022-06-09 15:10:00,225.11,225.7,224.95,225.49,90920.0,212.484,213.0409,212.3329,212.8427,90920.0
2022-06-09 15:20:00,225.5,225.51,224.69,224.71,31289.0,212.8521,212.8615,212.0875,212.1064,31289.0
2022-06-09 15:30:00,224.69,225.0,224.17,224.48,55769.0,212.0875,212.3801,211.5967,211.8893,55769.0
2022-06-09 15:40:00,224.46,224.48,223.69,223.97,83890.0,211.8704,211.8893,211.1436,211.4079,83890.0
2022-06-09 15:50:00,223.95,224.35,223.62,223.63,211137.0,211.389,211.7666,211.0775,211.087,211137.0
2022-06-10 09:30:00,219.5,219.81,217.96,219.23,147770.0,207.1886,207.4812,205.735,206.9338,147770.0
2022-06-10 09:40:00,219.17,220.22,218.0,218.64,80708.0,206.8771,207.8682,205.7728,206.3769,80708.0
2022-06-10 09:50:00,218.76,219.69,218.76,218.97,42060.0,206.4901,207.368,206.4901,206.6884,42060.0
2022-06-10 10:00:00,218.96,218.96,216.5,216.59,68306.0,206.6789,206.6789,204.3569,204.4418,68306.0
2022-06-10 10:10:00,216.7,217.48,216.48,217.27,23684.0,204.5457,205.2819,204.338,205.0837,23684.0
2022-06-10 10:20:00,217.36,217.55,216.83,217.04,21907.0,205.1687,205.348,204.6684,204.8666,21907.0
2022-06-10 10:30:00,217.0,218.42,216.96,218.37,28379.0,204.8289,206.1692,204.7911,206.122,28379.0
2022-06-10 10:40:00,218.31,218.6,217.9,218.05,30135.0,206.0654,206.3391,205.6784,205.82,30135.0
2022-06-10 10:50:00,218.04,218.24,216.93,217.0,34448.0,205.8105,205.9993,204.7628,204.8289,34448.0
2022-06-10 11:00:00,216.87,217.24,216.6,216.94,26228.0,204.7061,205.0554,204.4513,204.7722,26228.0
2022-06-10 11:10:00,217.0,217.31,216.68,217.13,24149.0,204.8289,205.1215,204.5268,204.9516,24149.0
2022-06-10 11:20:00,217.16,217.4,216.42,216.73,19098.0,204.9799,205.2064,204.2814,204.574,19098.0
2022-06-10 11:30:00,216.74,216.82,216.11,216.12,23634.0,204.5834,204.6589,203.9888,203.9982,23634.0
2022-06-10 11:40:00,216.08,216.98,216.05,216.39,23866.0,203.9605,204.81,203.9321,204.2531,23866.0
2022-06-10 11:50:00,216.38,216.83,216.23,216.71,16843.0,204.2436,204.6684,204.102,204.5551,16843.0
2022-06-10 12:00:00,216.74,217.27,216.62,217.25,22841.0,204.5834,205.0837,204.4702,205.0648,22841.0
2022-06-10 12:10:00,217.19,217.29,216.36,216.64,21986.0,205.0082,205.1026,204.2247,204.489,21986.0
2022-06-10 12:20:00,216.7,217.0,216.48,216.65,17206.0,204.5457,204.8289,204.338,204.4985,17206.0
2022-06-10 12:30:00,216.78,216.85,216.41,216.56,15417.0,204.6212,204.6873,204.2719,204.4135,15417.0
2022-06-10 12:40:00,216.57,216.74,216.1,216.2,14033.0,204.423,204.5834,203.9793,204.0737,14033.0
2022-06-10 12:50:00,216.17,216.25,215.53,215.71,20492.0,204.0454,204.1209,203.4413,203.6112,20492.0
2022-06-10 13:00:00,215.79,215.81,215.26,215.79,20935.0,203.6867,203.7056,203.1864,203.6867,20935.0
2022-06-10 13:10:00,215.83,216.01,215.57,215.98,18377.0,203.7245,203.8944,203.4791,203.8661,18377.0
2022-06-10 13:20:00,215.98,216.59,215.91,216.56,17937.0,203.8661,204.4418,203.8,204.4135,17937.0
2022-06-10 13:30:00,216.54,216.82,216.24,216.82,21144.0,204.3947,204.6589,204.1115,204.6589,21144.0
2022-06-10 13:40:00,216.87,216.93,216.52,216.89,21485.0,204.7061,204.7628,204.3758,204.725,21485.0
2022-06-10 13:50:00,216.93,217.0,215.91,216.05,20699.0,204.7628,204.8289,203.8,203.9321,20699.0
2022-06-10 14:00:00,216.07,216.07,215.59,215.96,19524.0,203.951,203.951,203.4979,203.8472,19524.0
2022-06-10 14:10:00,215.97,216.23,215.69,216.12,23066.0,203.8566,204.102,203.5923,203.9982,23066.0
2022-06-10 14:20:00,216.18,216.43,215.65,215.84,21296.0,204.0548,204.2908,203.5546,203.7339,21296.0
2022-06-10 14:30:00,215.87,216.3,215.86,215.94,22761.0,203.7622,204.1681,203.7528,203.8283,22761.0
2022-06-10 14:40:00,215.94,216.46,215.66,216.43,27319.0,203.8283,204.3191,203.564,204.2908,27319.0
2022-06-10 14:50:00,216.43,216.98,216.28,216.89,23074.0,204.2908,204.81,204.1492,204.725,23074.0
2022-06-10 15:00:00,216.9,217.01,216.15,216.35,16074.0,204.7345,204.8383,204.0265,204.2153,16074.0
2022-06-10 15:10:00,216.34,216.98,216.33,216.96,26264.0,204.2059,204.81,204.1964,204.7911,26264.0
2022-06-10 15:20:00,216.98,217.37,216.33,216.93,23881.0,204.81,205.1781,204.1964,204.7628,23881.0
2022-06-10 15:30:00,216.94,216.98,216.25,216.81,49778.0,204.7722,204.81,204.1209,204.6495,49778.0
2022-06-10 15:40:00,216.8,216.91,215.72,215.87,69376.0,204.6401,204.7439,203.6206,203.7622,69376.0
2022-06-10 15:50:00,215.84,216.38,215.08,215.09,183789.0,203.7339,204.2436,203.0165,203.026,183789.0
2022-06-13 09:30:00,209.58,209.87,208.27,208.5,185708.0,197.825,198.0988,196.5885,196.8056,185708.0
2022-06-13 09:40:00,208.5,209.01,207.23,207.86,117223.0,196.8056,197.287,195.6068,196.2015,117223.0
2022-06-13 09:50:00,207.85,208.73,207.11,208.4,92278.0,196.1921,197.0227,195.4936,196.7112,92278.0
2022-06-13 10:00:00,208.46,208.91,207.0,207.66,85036.0,196.7678,197.1926,195.3897,196.0127,85036.0
2022-06-13 10:10:00,207.6,207.68,205.69,205.89,87621.0,195.9561,196.0316,194.1532,194.342,87621.0
2022-06-13 10:20:00,205.93,206.15,205.41,205.94,45456.0,194.3797,194.5874,193.8889,194.3892,45456.0
2022-06-13 10:30:00,205.97,206.48,205.65,206.42,54087.0,194.4175,194.8989,194.1155,194.8423,54087.0
2022-06-13 10:40:00,206.34,206.4,205.24,205.4,40822.0,194.7668,194.8234,193.7284,193.8795,40822.0
2022-06-13 10:50:00,205.43,205.83,205.07,205.42,49966.0,193.9078,194.2854,193.568,193.8984,49966.0
2022-06-13 11:00:00,205.35,206.0,204.9,205.11,37044.0,193.8323,194.4458,193.4075,193.6057,37044.0
2022-06-13 11:10:00,205.11,206.46,204.9,206.46,47545.0,193.6057,194.88,193.4075,194.88,47545.0
2022-06-13 11:20:00,206.35,207.0,206.29,206.56,34899.0,194.7762,195.3897,194.7196,194.9744,34899.0
2022-06-13 11:30:00,206.59,207.29,206.26,207.29,29959.0,195.0027,195.6635,194.6912,195.6635,29959.0
2022-06-13 11:40:00,207.35,208.0,207.09,207.98,21489.0,195.7201,196.3336,195.4747,196.3148,21489.0
2022-06-13 11:50:00,207.92,208.24,207.31,207.79,36119.0,196.2581,196.5602,195.6823,196.1354,36119.0
2022-06-13 12:00:00,207.75,208.58,207.67,208.14,41428.0,196.0977,196.8811,196.0222,196.4658,41428.0
2022-06-13 12:10:00,208.09,209.1,207.95,208.86,34303.0,196.4186,197.3719,196.2864,197.1454,34303.0
2022-06-13 12:20:00,208.94,209.06,208.43,208.71,27376.0,197.2209,197.3342,196.7395,197.0038,27376.0
2022-06-13 12:30:00,208.68,209.71,208.47,209.28,38929.0,196.9755,197.9477,196.7773,197.5419,38929.0
2022-06-13 12:40:00,209.23,209.23,208.38,208.51,16164.0,197.4947,197.4947,196.6923,196.815,16164.0
2022-06-13 12:50:00,208.51,208.8,208.16,208.37,43347.0,196.815,197.0888,196.4847,196.6829,43347.0
2022-06-13 13:00:00,208.3,208.38,207.76,207.98,32391.0,196.6168,196.6923,196.1071,196.3148,32391.0
2022-06-13 13:10:00,208.03,208.34,207.95,208.28,34804.0,196.362,196.6546,196.2864,196.5979,34804.0
2022-06-13 13:20:00,208.29,208.61,207.92,208.15,23749.0,196.6074,196.9094,196.2581,196.4752,23749.0
2022-06-13 13:30:00,208.05,208.43,207.89,208.43,39566.0,196.3808,196.7395,196.2298,196.7395,39566.0
2022-06-13 13:40:00,208.52,209.51,208.44,209.46,18831.0,196.8245,197.759,196.749,197.7118,18831.0
2022-06-13 13:50:00,209.54,209.6,208.92,209.37,46093.0,197.7873,197.8439,197.202,197.6268,46093.0
2022-06-13 14:00:00,209.26,209.27,208.38,208.39,24975.0,197.523,197.5324,196.6923,196.7018,24975.0
2022-06-13 14:10:00,208.38,208.59,208.08,208.19,22138.0,196.6923,196.8906,196.4092,196.513,22138.0
2022-06-13 14:20:00,208.22,208.54,207.98,208.04,18849.0,196.5413,196.8434,196.3148,196.3714,18849.0
2022-06-13 14:30:00,207.94,209.0,207.59,208.76,37322.0,196.277,197.2776,195.9466,197.051,37322.0
2022-06-13 14:40:00,208.66,208.93,208.43,208.51,20758.0,196.9566,197.2115,196.7395,196.815,20758.0
2022-06-13 14:50:00,208.5,208.52,207.69,207.86,19495.0,196.8056,196.8245,196.041,196.2015,19495.0
2022-06-13 15:00:00,207.76,207.89,207.39,207.8,36930.0,196.1071,196.2298,195.7579,196.1449,36930.0
2022-06-13 15:10:00,207.78,208.45,207.16,207.53,48946.0,196.126,196.7584,195.5408,195.89,48946.0
2022-06-13 15:20:00,207.35,207.66,206.85,206.99,35226.0,195.7201,196.0127,195.2481,195.3803,35226.0
2022-06-13 15:30:00,206.96,207.15,206.36,206.45,50877.0,195.352,195.5313,194.7856,194.8706,50877.0
2022-06-13 15:40:00,206.45,206.69,205.74,206.45,122402.0,194.8706,195.0971,194.2004,194.8706,122402.0
2022-06-13 15:50:00,206.54,207.2,205.8,206.82,223409.0,194.9555,195.5785,194.257,195.2198,223409.0
2022-06-14 09:30:00,208.06,208.65,206.11,207.87,97451.0,196.3903,196.9472,194.5497,196.2109,97451.0
2022-06-14 09:40:00,207.89,209.73,207.69,208.45,84187.0,196.2298,197.9666,196.041,196.7584,84187.0
2022-06-14 09:50:00,208.45,208.94,207.96,208.64,30579.0,196.7584,197.2209,196.2959,196.9377,30579.0
2022-06-14 10:00:00,208.6,209.22,208.32,208.46,27820.0,196.9,197.4852,196.6357,196.7678,27820.0
2022-06-14 10:10:00,208.33,208.73,207.82,207.83,27787.0,196.6451,197.0227,196.1637,196.1732,27787.0
2022-06-14 10:20:00,207.75,207.97,207.05,207.12,22525.0,196.0977,196.3053,195.4369,195.503,22525.0
2022-06-14 10:30:00,207.01,207.54,206.5,206.6,25824.0,195.3992,195.8994,194.9178,195.0122,25824.0
2022-06-14 10:40:00,206.54,207.32,206.12,207.23,22800.0,194.9555,195.6918,194.5591,195.6068,22800.0
2022-06-14 10:50:00,207.31,208.25,207.17,207.62,36249.0,195.6823,196.5696,195.5502,195.975,36249.0
2022-06-14 11:00:00,207.62,208.02,206.62,206.62,23560.0,195.975,196.3525,195.031,195.031,23560.0
2022-06-14 11:10:00,206.6,206.72,206.08,206.23,23406.0,195.0122,195.1254,194.5213,194.6629,23406.0
2022-06-14 11:20:00,206.21,206.72,205.75,206.27,31433.0,194.644,195.1254,194.2098,194.7007,31433.0
2022-06-14 11:30:00,206.26,206.62,205.78,206.35,21075.0,194.6912,195.031,194.2382,194.7762,21075.0
2022-06-14 11:40:00,206.43,207.02,206.27,206.61,18691.0,194.8517,195.4086,194.7007,195.0216,18691.0
2022-06-14 11:50:00,206.57,207.28,206.36,207.14,23716.0,194.9839,195.654,194.7856,195.5219,23716.0
2022-06-14 12:00:00,207.13,207.13,206.01,206.11,14000.0,195.5124,195.5124,194.4553,194.5497,14000.0
2022-06-14 12:10:00,206.12,206.28,205.48,206.28,15342.0,194.5591,194.7101,193.955,194.7101,15342.0
2022-06-14 12:20:00,206.3,206.42,205.91,206.21,11777.0,194.729,194.8423,194.3609,194.644,11777.0
2022-06-14 12:30:00,206.23,206.37,205.68,205.84,14770.0,194.6629,194.7951,194.1438,194.2948,14770.0
2022-06-14 12:40:00,205.83,206.0,205.65,205.96,11360.0,194.2854,194.4458,194.1155,194.4081,11360.0
2022-06-14 12:50:00,205.94,206.39,205.67,206.29,14988.0,194.3892,194.8139,194.1343,194.7196,14988.0
2022-06-14 13:00:00,206.33,206.91,205.95,206.91,17861.0,194.7573,195.3048,194.3986,195.3048,17861.0
2022-06-14 13:10:00,206.92,207.6,206.67,207.54,20285.0,195.3142,195.9561,195.0782,195.8994,20285.0
2022-06-14 13:20:00,207.53,207.64,206.75,206.76,14185.0,195.89,195.9938,195.1538,195.1632,14185.0
2022-06-14 13:30:00,206.79,206.94,206.38,206.44,18468.0,195.1915,195.3331,194.8045,194.8611,18468.0
2022-06-14 13:40:00,206.4,206.44,205.38,205.66,17842.0,194.8234,194.8611,193.8606,194.1249,17842.0
2022-06-14 13:50:00,205.67,206.18,205.57,205.69,11785.0,194.1343,194.6157,194.0399,194.1532,11785.0
2022-06-14 14:00:00,205.79,206.75,205.77,206.69,20808.0,194.2476,195.1538,194.2287,195.0971,20808.0
2022-06-14 14:10:00,206.68,206.72,206.23,206.32,23241.0,195.0877,195.1254,194.6629,194.7479,23241.0
2022-06-14 14:20:00,206.25,206.4,205.6,205.72,16302.0,194.6818,194.8234,194.0683,194.1815,16302.0
2022-06-14 14:30:00,205.72,205.95,205.35,205.9,20052.0,194.1815,194.3986,193.8323,194.3514,20052.0
2022-06-14 14:40:00,205.9,206.0,205.35,205.86,64225.0,194.3514,194.4458,193.8323,194.3137,64225.0
2022-06-14 14:50:00,205.82,206.32,205.65,206.26,33136.0,194.2759,194.7479,194.1155,194.6912,33136.0
2022-06-14 15:00:00,206.2,206.39,205.87,205.91,31144.0,194.6346,194.8139,194.3231,194.3609,31144.0
2022-06-14 15:10:00,205.93,206.07,205.27,205.37,37770.0,194.3797,194.5119,193.7568,193.8512,37770.0
2022-06-14 15:20:00,205.44,206.68,205.34,206.61,53858.0,193.9172,195.0877,193.8228,195.0216,53858.0
2022-06-14 15:30:00,206.61,207.35,206.54,207.14,49087.0,195.0216,195.7201,194.9555,195.5219,49087.0
2022-06-14 15:40:00,207.15,207.55,206.71,207.23,74380.0,195.5313,195.9089,195.116,195.6068,74380.0
2022-06-14 15:50:00,207.23,207.23,206.19,206.71,137465.0,195.6068,195.6068,194.6252,195.116,137465.0
2022-06-15 09:30:00,207.48,208.65,206.01,207.97,83374.0,195.8428,196.9472,194.4553,196.3053,83374.0
2022-06-15 09:40:00,207.64,208.39,207.22,208.37,34319.0,195.9938,196.7018,195.5974,196.6829,34319.0
2022-06-15 09:50:00,208.25,208.44,206.81,206.91,20518.0,196.5696,196.749,195.2104,195.3048,20518.0
2022-06-15 10:00:00,206.86,207.3,206.44,206.69,23493.0,195.2576,195.6729,194.8611,195.0971,23493.0
2022-06-15 10:10:00,206.54,207.35,206.54,207.01,23538.0,194.9555,195.7201,194.9555,195.3992,23538.0
2022-06-15 10:20:00,207.01,207.69,206.95,207.67,35845.0,195.3992,196.041,195.3425,196.0222,35845.0
2022-06-15 10:30:00,207.75,207.87,206.77,206.95,29324.0,196.0977,196.2109,195.1726,195.3425,29324.0
2022-06-15 10:40:00,206.94,206.94,205.99,206.2,23797.0,195.3331,195.3331,194.4364,194.6346,23797.0
2022-06-15 10:50:00,206.23,206.37,205.56,205.77,21185.0,194.6629,194.7951,194.0305,194.2287,21185.0
2022-06-15 11:00:00,205.75,205.99,205.56,205.7,16439.0,194.2098,194.4364,194.0305,194.1626,16439.0
2022-06-15 11:10:00,205.72,205.84,205.38,205.51,20001.0,194.1815,194.2948,193.8606,193.9833,20001.0
2022-06-15 11:20:00,205.57,205.66,205.18,205.62,15809.0,194.0399,194.1249,193.6718,194.0871,15809.0
2022-06-15 11:30:00,205.56,205.72,205.32,205.57,26283.0,194.0305,194.1815,193.804,194.0399,26283.0
2022-06-15 11:40:00,205.54,205.69,205.38,205.62,16113.0,194.0116,194.1532,193.8606,194.0871,16113.0
2022-06-15 11:50:00,205.59,205.87,205.44,205.78,18270.0,194.0588,194.3231,193.9172,194.2382,18270.0
2022-06-15 12:00:00,205.75,206.16,205.66,205.68,10689.0,194.2098,194.5968,194.1249,194.1438,10689.0
2022-06-15 12:10:00,205.83,206.11,205.69,205.78,12458.0,194.2854,194.5497,194.1532,194.2382,12458.0
2022-06-15 12:20:00,205.81,206.09,205.8,206.08,11706.0,194.2665,194.5308,194.257,194.5213,11706.0
2022-06-15 12:30:00,206.03,206.3,205.97,206.07,14642.0,194.4741,194.729,194.4175,194.5119,14642.0
2022-06-15 12:40:00,206.07,206.1,205.74,205.96,8808.0,194.5119,194.5402,194.2004,194.4081,8808.0
2022-06-15 12:50:00,205.97,205.97,205.23,205.33,10802.0,194.4175,194.4175,193.719,193.8134,10802.0
2022-06-15 13:00:00,205.28,205.58,205.19,205.41,14769.0,193.7662,194.0494,193.6813,193.8889,14769.0
2022-06-15 13:10:00,205.45,205.81,205.37,205.55,9420.0,193.9267,194.2665,193.8512,194.0211,9420.0
2022-06-15 13:20:00,205.56,205.95,205.53,205.9,12415.0,194.0305,194.3986,194.0022,194.3514,12415.0
2022-06-15 13:30:00,205.87,205.9,205.4,205.73,10604.0,194.3231,194.3514,193.8795,194.191,10604.0
2022-06-15 13:40:00,205.78,206.22,205.78,205.81,23247.0,194.2382,194.6535,194.2382,194.2665,23247.0
2022-06-15 13:50:00,205.72,206.89,205.6,206.69,15886.0,194.1815,195.2859,194.0683,195.0971,15886.0
2022-06-15 14:00:00,206.34,207.32,204.4,205.28,38076.0,194.7668,195.6918,192.9356,193.7662,38076.0
2022-06-15 14:10:00,205.29,206.08,204.58,205.58,26542.0,193.7756,194.5213,193.1055,194.0494,26542.0
2022-06-15 14:20:00,205.48,205.98,204.51,204.6,26465.0,193.955,194.4269,193.0394,193.1243,26465.0
2022-06-15 14:30:00,204.65,206.2,203.13,205.63,74083.0,193.1715,194.6346,191.7368,194.0966,74083.0
2022-06-15 14:40:00,205.6,207.8,205.38,206.79,66753.0,194.0683,196.1449,193.8606,195.1915,66753.0
2022-06-15 14:50:00,206.85,207.44,205.25,205.77,47457.0,195.2481,195.8051,193.7379,194.2287,47457.0
2022-06-15 15:00:00,205.73,206.62,205.73,206.43,24505.0,194.191,195.031,194.191,194.8517,24505.0
2022-06-15 15:10:00,206.29,206.55,205.45,205.87,45323.0,194.7196,194.965,193.9267,194.3231,45323.0
2022-06-15 15:20:00,205.94,207.45,205.87,207.43,33389.0,194.3892,195.8145,194.3231,195.7956,33389.0
2022-06-15 15:30:00,207.44,207.97,206.77,206.96,68310.0,195.8051,196.3053,195.1726,195.352,68310.0
2022-06-15 15:40:00,206.92,206.99,205.99,206.46,55234.0,195.3142,195.3803,194.4364,194.88,55234.0
2022-06-15 15:50:00,206.51,206.51,205.63,205.95,185494.0,194.9272,194.9272,194.0966,194.3986,185494.0
2022-06-16 09:30:00,201.07,201.25,198.24,198.31,128789.0,189.7923,189.9622,187.1211,187.1871,128789.0
2022-06-16 09:40:00,198.37,199.08,198.08,199.01,104832.0,187.2438,187.914,186.97,187.8479,104832.0
2022-06-16 09:50:00,198.86,199.2,198.42,198.6,67165.0,187.7063,188.0272,187.291,187.4609,67165.0
2022-06-16 10:00:00,198.58,199.0,197.91,198.49,65703.0,187.442,187.8384,186.8096,187.357,65703.0
2022-06-16 10:10:00,198.47,198.59,197.72,198.04,48628.0,187.3382,187.4514,186.6302,186.9323,48628.0
2022-06-16 10:20:00,198.0,199.07,197.93,198.94,70134.0,186.8945,187.9045,186.8285,187.7818,70134.0
2022-06-16 10:30:00,198.95,198.95,197.34,197.34,82642.0,187.7912,187.7912,186.2715,186.2715,82642.0
2022-06-16 10:40:00,197.35,197.49,196.15,196.15,92526.0,186.281,186.4131,185.1483,185.1483,92526.0
2022-06-16 10:50:00,196.17,196.73,195.83,196.22,75031.0,185.1672,185.6958,184.8462,185.2144,75031.0
2022-06-16 11:00:00,196.21,197.26,196.18,196.94,42821.0,185.2049,186.196,185.1766,185.894,42821.0
2022-06-16 11:10:00,196.97,197.34,196.84,197.06,62933.0,185.9223,186.2715,185.7996,186.0072,62933.0
2022-06-16 11:20:00,197.02,197.74,197.02,197.55,92723.0,185.9695,186.6491,185.9695,186.4698,92723.0
2022-06-16 11:30:00,197.6,197.61,196.87,197.45,135368.0,186.517,186.5264,185.8279,186.3754,135368.0
2022-06-16 11:40:00,197.46,197.51,196.87,197.19,37871.0,186.3848,186.432,185.8279,186.13,37871.0
2022-06-16 11:50:00,197.29,197.64,196.97,197.2,118589.0,186.2243,186.5547,185.9223,186.1394,118589.0
2022-06-16 12:00:00,197.17,197.38,196.61,196.69,30870.0,186.1111,186.3093,185.5825,185.658,30870.0
2022-06-16 12:10:00,196.65,196.88,196.2,196.25,37378.0,185.6202,185.8373,185.1955,185.2427,37378.0
2022-06-16 12:20:00,196.25,196.88,196.1,196.84,39233.0,185.2427,185.8373,185.1011,185.7996,39233.0
2022-06-16 12:30:00,196.8,196.94,196.34,196.55,34437.0,185.7618,185.894,185.3276,185.5259,34437.0
2022-06-16 12:40:00,196.65,197.07,196.38,196.9,32503.0,185.6202,186.0167,185.3654,185.8562,32503.0
2022-06-16 12:50:00,196.89,197.04,196.58,196.96,39871.0,185.8468,185.9884,185.5542,185.9129,39871.0
2022-06-16 13:00:00,196.96,197.38,196.77,197.03,46334.0,185.9129,186.3093,185.7335,185.9789,46334.0
2022-06-16 13:10:00,197.02,197.1,196.57,196.6,23379.0,185.9695,186.045,185.5447,185.5731,23379.0
2022-06-16 13:20:00,196.63,196.94,195.77,196.57,32751.0,185.6014,185.894,184.7896,185.5447,32751.0
2022-06-16 13:30:00,196.53,196.78,196.14,196.69,47536.0,185.507,185.743,185.1389,185.658,47536.0
2022-06-16 13:40:00,196.66,196.7,195.6,195.96,28667.0,185.6297,185.6674,184.6291,184.9689,28667.0
2022-06-16 13:50:00,196.03,196.04,195.1,195.1,38785.0,185.035,185.0445,184.1572,184.1572,38785.0
2022-06-16 14:00:00,195.08,195.5,194.9,195.0,42289.0,184.1383,184.5347,183.9684,184.0628,42289.0
2022-06-16 14:10:00,195.04,195.38,194.99,195.22,52755.0,184.1005,184.4215,184.0534,184.2705,52755.0
2022-06-16 14:20:00,195.23,195.26,194.5,194.65,48233.0,184.2799,184.3082,183.5908,183.7324,48233.0
2022-06-16 14:30:00,194.65,195.0,194.54,194.73,61065.0,183.7324,184.0628,183.6286,183.8079,61065.0
2022-06-16 14:40:00,194.75,195.15,193.59,193.71,76086.0,183.8268,184.2044,182.7319,182.8451,76086.0
2022-06-16 14:50:00,193.72,194.0,193.25,193.46,72545.0,182.8546,183.1189,182.4109,182.6092,72545.0
2022-06-16 15:00:00,193.45,194.62,193.41,194.49,69654.0,182.5997,183.7041,182.562,183.5814,69654.0
2022-06-16 15:10:00,194.41,194.77,193.71,194.39,83729.0,183.5059,183.8457,182.8451,183.487,83729.0
2022-06-16 15:20:00,194.4,194.95,194.19,194.45,74255.0,183.4964,184.0156,183.2982,183.5436,74255.0
2022-06-16 15:30:00,194.43,194.74,193.76,194.33,115183.0,183.5248,183.8174,182.8923,183.4304,115183.0
2022-06-16 15:40:00,194.38,194.86,193.53,193.63,140090.0,183.4776,183.9306,182.6752,182.7696,140090.0
2022-06-16 15:50:00,193.66,195.04,193.64,194.94,331923.0,182.7979,184.1005,182.7791,184.0062,331923.0
2022-06-17 09:30:00,195.68,196.82,194.97,196.34,986306.0,184.7047,185.7807,184.0345,185.3276,986306.0
2022-06-17 09:40:00,196.29,197.74,196.28,197.05,59130.0,185.2804,186.6491,185.271,185.9978,59130.0
2022-06-17 09:50:00,197.09,197.35,195.97,196.08,70187.0,186.0356,186.281,184.9784,185.0822,70187.0
2022-06-17 10:00:00,196.06,196.14,194.5,194.78,59328.0,185.0633,185.1389,183.5908,183.8551,59328.0
2022-06-17 10:10:00,194.89,195.29,193.91,194.18,41081.0,183.959,184.3365,183.0339,183.2888,41081.0
2022-06-17 10:20:00,194.22,194.23,192.59,192.81,71241.0,183.3265,183.336,181.788,181.9956,71241.0
2022-06-17 10:30:00,192.78,193.0,190.87,191.25,140874.0,181.9673,182.175,180.1644,180.5231,140874.0
2022-06-17 10:40:00,191.25,192.08,191.02,191.17,55308.0,180.5231,181.3066,180.306,180.4476,55308.0
2022-06-17 10:50:00,191.24,191.87,190.97,191.81,52523.0,180.5137,181.1083,180.2588,181.0517,52523.0
2022-06-17 11:00:00,191.74,193.28,191.19,193.06,49282.0,180.9856,182.4393,180.4665,182.2316,49282.0
2022-06-17 11:10:00,193.18,194.0,192.77,193.81,49492.0,182.3449,183.1189,181.9579,182.9395,49492.0
2022-06-17 11:20:00,193.87,193.87,192.96,193.58,43034.0,182.9962,182.9962,182.1372,182.7224,43034.0
2022-06-17 11:30:00,193.65,194.19,193.21,193.5,29824.0,182.7885,183.2982,182.3732,182.6469,29824.0
2022-06-17 11:40:00,193.64,194.01,193.04,193.05,40233.0,182.7791,183.1283,182.2127,182.2222,40233.0
2022-06-17 11:50:00,193.07,193.25,192.51,193.08,62392.0,182.241,182.4109,181.7125,182.2505,62392.0
2022-06-17 12:00:00,193.0,193.21,192.54,193.02,43524.0,182.175,182.3732,181.7408,182.1938,43524.0
2022-06-17 12:10:00,192.98,193.77,192.89,193.12,39804.0,182.1561,182.9018,182.0711,182.2882,39804.0
2022-06-17 12:20:00,193.13,193.61,192.95,193.28,39736.0,182.2977,182.7508,182.1278,182.4393,39736.0
2022-06-17 12:30:00,193.38,193.38,192.64,193.07,38597.0,182.5337,182.5337,181.8352,182.241,38597.0
2022-06-17 12:40:00,193.1,193.24,192.7,193.2,49202.0,182.2694,182.4015,181.8918,182.3638,49202.0
2022-06-17 12:50:00,193.18,193.19,192.44,193.12,54426.0,182.3449,182.3543,181.6464,182.2882,54426.0
2022-06-17 13:00:00,193.0,194.45,192.71,194.32,43290.0,182.175,183.5436,181.9012,183.4209,43290.0
2022-06-17 13:10:00,194.28,194.79,194.15,194.5,33827.0,183.3832,183.8646,183.2605,183.5908,33827.0
2022-06-17 13:20:00,194.49,194.75,193.66,193.73,32149.0,183.5814,183.8268,182.7979,182.864,32149.0
2022-06-17 13:30:00,193.81,193.81,193.22,193.49,29120.0,182.9395,182.9395,182.3826,182.6375,29120.0
2022-06-17 13:40:00,193.46,193.73,193.01,193.32,32263.0,182.6092,182.864,182.1844,182.477,32263.0
2022-06-17 13:50:00,193.34,194.24,193.33,193.99,41650.0,182.4959,183.3454,182.4865,183.1094,41650.0
2022-06-17 14:00:00,194.04,194.25,193.73,194.04,46751.0,183.1566,183.3549,182.864,183.1566,46751.0
2022-06-17 14:10:00,194.04,194.38,193.8,194.15,42246.0,183.1566,183.4776,182.9301,183.2605,42246.0
2022-06-17 14:20:00,194.31,194.4,193.81,194.03,29571.0,183.4115,183.4964,182.9395,183.1472,29571.0
2022-06-17 14:30:00,193.98,194.29,193.43,194.29,34794.0,183.1,183.3926,182.5809,183.3926,34794.0
2022-06-17 14:40:00,194.39,194.67,193.57,193.75,46759.0,183.487,183.7513,182.713,182.8829,46759.0
2022-06-17 14:50:00,193.7,194.13,193.54,193.91,76086.0,182.8357,183.2416,182.6847,183.0339,76086.0
2022-06-17 15:00:00,193.97,194.26,193.45,193.45,45732.0,183.0906,183.3643,182.5997,182.5997,45732.0
2022-06-17 15:10:00,193.46,193.48,192.65,193.19,94463.0,182.6092,182.628,181.8446,182.3543,94463.0
2022-06-17 15:20:00,193.18,194.25,193.17,194.14,60603.0,182.3449,183.3549,182.3354,183.251,60603.0
2022-06-17 15:30:00,194.16,194.2,193.47,193.87,84985.0,183.2699,183.3077,182.6186,182.9962,84985.0
2022-06-17 15:40:00,193.89,193.91,192.93,193.21,122244.0,183.015,183.0339,182.1089,182.3732,122244.0
2022-06-17 15:50:00,193.23,193.23,192.02,192.53,464097.0,182.3921,182.3921,181.2499,181.7313,464097.0
2022-06-21 09:30:00,197.1,197.45,193.87,194.15,131746.0,186.045,186.3754,182.9962,183.2605,131746.0
2022-06-21 09:40:00,194.15,195.64,194.07,195.5,78331.0,183.2605,184.6669,183.185,184.5347,78331.0
2022-06-21 09:50:00,195.46,196.74,195.34,196.59,48204.0,184.497,185.7052,184.3837,185.5636,48204.0
2022-06-21 10:00:00,196.64,197.58,196.32,197.41,39964.0,185.6108,186.4981,185.3088,186.3376,39964.0
2022-06-21 10:10:00,197.39,197.71,197.05,197.09,33882.0,186.3187,186.6208,185.9978,186.0356,33882.0
2022-06-21 10:20:00,197.11,197.55,196.82,197.36,30572.0,186.0544,186.4698,185.7807,186.2904,30572.0
2022-06-21 10:30:00,197.43,197.64,197.13,197.61,14460.0,186.3565,186.5547,186.0733,186.5264,14460.0
2022-06-21 10:40:00,197.58,198.08,197.52,198.0,24884.0,186.4981,186.97,186.4414,186.8945,24884.0
2022-06-21 10:50:00,198.0,198.21,197.88,198.18,19367.0,186.8945,187.0927,186.7813,187.0644,19367.0
2022-06-21 11:00:00,198.17,198.42,197.84,197.87,23547.0,187.055,187.291,186.7435,186.7718,23547.0
2022-06-21 11:10:00,197.86,197.88,197.28,197.55,20315.0,186.7624,186.7813,186.2149,186.4698,20315.0
2022-06-21 11:20:00,197.52,197.57,196.92,196.95,16310.0,186.4414,186.4886,185.8751,185.9034,16310.0
2022-06-21 11:30:00,196.95,197.17,196.52,196.62,20785.0,185.9034,186.1111,185.4975,185.5919,20785.0
2022-06-21 11:40:00,196.65,196.83,196.38,196.81,23707.0,185.6202,185.7902,185.3654,185.7713,23707.0
2022-06-21 11:50:00,196.77,196.8,196.35,196.35,14900.0,185.7335,185.7618,185.3371,185.3371,14900.0
2022-06-21 12:00:00,196.38,196.66,196.21,196.27,15457.0,185.3654,185.6297,185.2049,185.2616,15457.0
2022-06-21 12:10:00,196.29,196.51,196.01,196.49,26915.0,185.2804,185.4881,185.0161,185.4692,26915.0
2022-06-21 12:20:00,196.49,196.82,196.34,196.82,24554.0,185.4692,185.7807,185.3276,185.7807,24554.0
2022-06-21 12:30:00,196.83,197.0,196.66,196.92,16394.0,185.7902,185.9506,185.6297,185.8751,16394.0
2022-06-21 12:40:00,196.96,197.0,196.58,196.8,14211.0,185.9129,185.9506,185.5542,185.7618,14211.0
2022-06-21 12:50:00,196.84,197.02,196.72,196.98,26513.0,185.7996,185.9695,185.6863,185.9317,26513.0
2022-06-21 13:00:00,196.98,197.05,196.81,196.91,49698.0,185.9317,185.9978,185.7713,185.8657,49698.0
2022-06-21 13:10:00,196.89,197.03,196.8,196.84,18272.0,185.8468,185.9789,185.7618,185.7996,18272.0
2022-06-21 13:20:00,196.86,196.89,196.42,196.5,16072.0,185.8185,185.8468,185.4031,185.4787,16072.0
2022-06-21 13:30:00,196.5,196.85,196.5,196.66,12370.0,185.4787,185.809,185.4787,185.6297,12370.0
2022-06-21 13:40:00,196.61,196.64,196.16,196.18,28796.0,185.5825,185.6108,185.1577,185.1766,28796.0
2022-06-21 13:50:00,196.19,196.38,195.77,195.96,36534.0,185.186,185.3654,184.7896,184.9689,36534.0
2022-06-21 14:00:00,195.97,196.27,195.79,196.19,36671.0,184.9784,185.2616,184.8085,185.186,36671.0
2022-06-21 14:10:00,196.21,196.36,195.71,195.83,26527.0,185.2049,185.3465,184.733,184.8462,26527.0
2022-06-21 14:20:00,195.83,195.83,195.53,195.73,19600.0,184.8462,184.8462,184.5631,184.7518,19600.0
2022-06-21 14:30:00,195.81,196.1,195.77,195.83,22388.0,184.8274,185.1011,184.7896,184.8462,22388.0
2022-06-21 14:40:00,195.8,196.43,195.8,196.21,16973.0,184.8179,185.4126,184.8179,185.2049,16973.0
2022-06-21 14:50:00,196.22,196.8,196.22,196.76,14805.0,185.2144,185.7618,185.2144,185.7241,14805.0
2022-06-21 15:00:00,196.77,197.37,196.65,197.28,27174.0,185.7335,186.2999,185.6202,186.2149,27174.0
2022-06-21 15:10:00,197.25,197.44,196.69,196.92,44102.0,186.1866,186.3659,185.658,185.8751,44102.0
2022-06-21 15:20:00,196.9,197.18,196.85,197.06,23034.0,185.8562,186.1205,185.809,186.0072,23034.0
2022-06-21 15:30:00,197.07,197.13,196.8,196.81,37201.0,186.0167,186.0733,185.7618,185.7713,37201.0
2022-06-21 15:40:00,196.82,196.91,196.65,196.79,48545.0,185.7807,185.8657,185.6202,185.7524,48545.0
2022-06-21 15:50:00,196.85,196.97,196.16,196.45,120290.0,185.809,185.9223,185.1577,185.4315,120290.0
2022-06-22 09:30:00,190.0,191.71,189.23,191.28,216369.0,179.3432,180.9573,178.6164,180.5514,216369.0
2022-06-22 09:40:00,191.2,191.45,189.54,190.16,90329.0,180.4759,180.7119,178.909,179.4943,90329.0
2022-06-22 09:50:00,190.13,191.97,189.54,191.03,91749.0,179.4659,181.2027,178.909,180.3155,91749.0
2022-06-22 10:00:00,190.79,191.49,190.06,190.41,50747.0,180.0889,180.7497,179.3999,179.7302,50747.0
2022-06-22 10:10:00,190.31,191.64,190.31,191.39,66238.0,179.6358,180.8912,179.6358,180.6553,66238.0
2022-06-22 10:20:00,191.45,192.05,191.24,191.89,25905.0,180.7119,181.2783,180.5137,181.1272,25905.0
2022-06-22 10:30:00,191.95,192.79,191.91,192.56,41229.0,181.1839,181.9767,181.1461,181.7596,41229.0
2022-06-22 10:40:00,192.58,192.59,191.64,191.73,16967.0,181.7785,181.788,180.8912,180.9762,16967.0
2022-06-22 10:50:00,191.84,191.97,191.26,191.62,41619.0,181.08,181.2027,180.5326,180.8724,41619.0
2022-06-22 11:00:00,191.56,191.58,190.43,191.0,35454.0,180.8157,180.8346,179.7491,180.2871,35454.0
2022-06-22 11:10:00,191.0,191.09,190.01,190.2,35897.0,180.2871,180.3721,179.3527,179.532,35897.0
2022-06-22 11:20:00,190.16,190.9,189.99,190.73,45764.0,179.4943,180.1928,179.3338,180.0323,45764.0
2022-06-22 11:30:00,190.75,191.58,190.73,191.46,26338.0,180.0512,180.8346,180.0323,180.7213,26338.0
2022-06-22 11:40:00,191.49,191.5,190.48,190.78,22191.0,180.7497,180.7591,179.7963,180.0795,22191.0
2022-06-22 11:50:00,190.87,190.9,189.98,190.04,29662.0,180.1644,180.1928,179.3244,179.381,29662.0
2022-06-22 12:00:00,190.08,190.58,189.69,189.85,38695.0,179.4187,179.8907,179.0506,179.2016,38695.0
2022-06-22 12:10:00,189.87,190.01,189.34,189.53,51771.0,179.2205,179.3527,178.7203,178.8996,51771.0
2022-06-22 12:20:00,189.48,189.51,189.2,189.31,49032.0,178.8524,178.8807,178.5881,178.6919,49032.0
2022-06-22 12:30:00,189.25,189.33,188.35,188.37,125127.0,178.6353,178.7108,177.7858,177.8047,125127.0
2022-06-22 12:40:00,188.39,189.14,188.37,189.1,62265.0,177.8235,178.5315,177.8047,178.4937,62265.0
2022-06-22 12:50:00,189.12,189.2,188.58,188.82,55108.0,178.5126,178.5881,178.0029,178.2294,55108.0
2022-06-22 13:00:00,188.84,188.84,188.16,188.44,67364.0,178.2483,178.2483,177.6064,177.8707,67364.0
2022-06-22 13:10:00,188.41,189.52,188.39,189.48,44760.0,177.8424,178.8902,177.8235,178.8524,44760.0
2022-06-22 13:20:00,189.49,190.04,189.48,189.59,48962.0,178.8618,179.381,178.8524,178.9562,48962.0
2022-06-22 13:30:00,189.54,189.54,188.75,189.08,40947.0,178.909,178.909,178.1633,178.4748,40947.0
2022-06-22 13:40:00,189.05,189.33,188.91,189.25,32521.0,178.4465,178.7108,178.3144,178.6353,32521.0
2022-06-22 13:50:00,189.25,189.41,188.75,188.89,29332.0,178.6353,178.7863,178.1633,178.2955,29332.0
2022-06-22 14:00:00,188.9,189.46,188.76,189.43,27733.0,178.3049,178.8335,178.1728,178.8052,27733.0
2022-06-22 14:10:00,189.4,189.5,189.14,189.29,33605.0,178.7769,178.8713,178.5315,178.6731,33605.0
2022-06-22 14:20:00,189.33,189.33,188.88,188.93,42285.0,178.7108,178.7108,178.2861,178.3332,42285.0
2022-06-22 14:30:00,188.94,189.35,188.91,189.21,35233.0,178.3427,178.7297,178.3144,178.5975,35233.0
2022-06-22 14:40:00,189.21,189.28,189.04,189.08,45556.0,178.5975,178.6636,178.4371,178.4748,45556.0
2022-06-22 14:50:00,189.11,189.73,189.1,189.59,56834.0,178.5032,179.0884,178.4937,178.9562,56834.0
2022-06-22 15:00:00,189.59,189.6,189.11,189.29,42280.0,178.9562,178.9657,178.5032,178.6731,42280.0
2022-06-22 15:10:00,189.24,189.45,189.06,189.08,44722.0,178.6259,178.8241,178.456,178.4748,44722.0
2022-06-22 15:20:00,189.06,189.18,188.62,188.67,82534.0,178.456,178.5692,178.0406,178.0878,82534.0
2022-06-22 15:30:00,188.65,188.74,188.26,188.41,124646.0,178.069,178.1539,177.7008,177.8424,124646.0
2022-06-22 15:40:00,188.39,188.42,187.7,188.08,128256.0,177.8235,177.8519,177.1722,177.5309,128256.0
2022-06-22 15:50:00,188.03,188.66,187.76,187.83,266720.0,177.4837,178.0784,177.2289,177.2949,266720.0
2022-06-23 09:30:00,186.58,187.23,185.35,185.53,101786.0,176.1151,176.7286,174.954,175.1239,101786.0
2022-06-23 09:40:00,185.58,185.84,184.47,184.54,177817.0,175.1711,175.4166,174.1234,174.1895,177817.0
2022-06-23 09:50:00,184.53,185.19,183.2,184.18,110280.0,174.18,174.803,172.9246,173.8497,110280.0
2022-06-23 10:00:00,184.15,184.58,183.15,183.15,110321.0,173.8213,174.2272,172.8774,172.8774,110321.0
2022-06-23 10:10:00,183.22,183.4,182.46,182.79,123711.0,172.9435,173.1134,172.2261,172.5376,123711.0
2022-06-23 10:20:00,182.8,183.52,182.8,183.25,80445.0,172.5471,173.2267,172.5471,172.9718,80445.0
2022-06-23 10:30:00,183.3,183.8,182.91,183.8,106081.0,173.019,173.491,172.6509,173.491,106081.0
2022-06-23 10:40:00,183.86,184.49,182.95,183.25,106251.0,173.5476,174.1423,172.6887,172.9718,106251.0
2022-06-23 10:50:00,183.23,183.52,183.0,183.22,43341.0,172.953,173.2267,172.7359,172.9435,43341.0
2022-06-23 11:00:00,183.25,183.26,182.74,182.95,62420.0,172.9718,172.9813,172.4904,172.6887,62420.0
2022-06-23 11:10:00,182.94,182.94,182.0,182.07,108612.0,172.6792,172.6792,171.7919,171.858,108612.0
2022-06-23 11:20:00,182.05,182.16,181.33,181.4,117264.0,171.8391,171.943,171.1595,171.2256,117264.0
2022-06-23 11:30:00,181.42,181.54,180.08,180.08,183552.0,171.2445,171.3577,169.9796,169.9796,183552.0
2022-06-23 11:40:00,180.09,181.15,180.08,181.06,114110.0,169.9891,170.9896,169.9796,170.9047,114110.0
2022-06-23 11:50:00,181.04,181.1,180.23,180.32,92006.0,170.8858,170.9424,170.1212,170.2062,92006.0
2022-06-23 12:00:00,180.39,180.48,179.33,179.67,174425.0,170.2722,170.3572,169.2717,169.5926,174425.0
2022-06-23 12:10:00,179.68,179.85,179.18,179.52,104357.0,169.6021,169.7625,169.1301,169.451,104357.0
2022-06-23 12:20:00,179.58,179.77,178.06,178.07,117960.0,169.5077,169.687,168.0729,168.0824,117960.0
2022-06-23 12:30:00,178.08,179.0,177.67,178.99,160781.0,168.0918,168.9602,167.7048,168.9508,160781.0
2022-06-23 12:40:00,178.94,179.28,178.37,179.22,91599.0,168.9036,169.2245,168.3655,169.1679,91599.0
2022-06-23 12:50:00,179.15,179.3,178.67,178.76,65124.0,169.1018,169.2434,168.6487,168.7337,65124.0
2022-06-23 13:00:00,178.79,179.18,178.52,179.05,112804.0,168.762,169.1301,168.5071,169.0074,112804.0
2022-06-23 13:10:00,179.05,179.19,178.34,178.4,49854.0,169.0074,169.1395,168.3372,168.3939,49854.0
2022-06-23 13:20:00,178.42,178.49,177.93,177.95,45308.0,168.4127,168.4788,167.9502,167.9691,45308.0
2022-06-23 13:30:00,177.93,178.11,177.17,177.46,97008.0,167.9502,168.1201,167.2328,167.5066,97008.0
2022-06-23 13:40:00,177.48,177.66,177.19,177.32,69516.0,167.5255,167.6954,167.2517,167.3744,69516.0
2022-06-23 13:50:00,177.34,177.73,176.81,176.97,98703.0,167.3933,167.7614,166.893,167.0441,98703.0
2022-06-23 14:00:00,176.97,176.99,176.35,176.57,107902.0,167.0441,167.0629,166.4588,166.6665,107902.0
2022-06-23 14:10:00,176.58,176.65,176.02,176.27,73863.0,166.6759,166.742,166.1473,166.3833,73863.0
2022-06-23 14:20:00,176.28,176.9,176.16,176.9,97434.0,166.3928,166.978,166.2795,166.978,97434.0
2022-06-23 14:30:00,176.89,177.89,176.85,177.89,141518.0,166.9685,167.9125,166.9308,167.9125,141518.0
2022-06-23 14:40:00,177.89,177.89,177.4,177.56,67692.0,167.9125,167.9125,167.4499,167.601,67692.0
2022-06-23 14:50:00,177.56,177.59,177.25,177.56,53427.0,167.601,167.6293,167.3084,167.601,53427.0
2022-06-23 15:00:00,177.57,177.92,177.36,177.75,65457.0,167.6104,167.9408,167.4122,167.7803,65457.0
2022-06-23 15:10:00,177.73,177.81,177.3,177.56,93494.0,167.7614,167.8369,167.3556,167.601,93494.0
2022-06-23 15:20:00,177.61,178.64,177.59,178.61,91005.0,167.6482,168.6204,167.6293,168.5921,91005.0
2022-06-23 15:30:00,178.57,178.97,178.04,178.1,158743.0,168.5543,168.9319,168.054,168.1107,158743.0
2022-06-23 15:40:00,178.1,178.17,177.63,178.08,195813.0,168.1107,168.1768,167.667,168.0918,195813.0
2022-06-23 15:50:00,178.14,178.79,178.07,178.65,393309.0,168.1484,168.762,168.0824,168.6298,393309.0
2022-06-24 09:30:00,181.34,181.78,179.37,180.19,267173.0,171.169,171.5843,169.3095,170.0835,267173.0
2022-06-24 09:40:00,180.27,181.6,180.26,181.6,125231.0,170.159,171.4144,170.1495,171.4144,125231.0
2022-06-24 09:50:00,181.62,181.96,180.78,180.78,93996.0,171.4333,171.7542,170.6404,170.6404,93996.0
2022-06-24 10:00:00,180.91,184.7,180.91,183.95,183021.0,170.7631,174.3405,170.7631,173.6326,183021.0
2022-06-24 10:10:00,184.0,184.18,183.1,183.89,90203.0,173.6798,173.8497,172.8302,173.5759,90203.0
2022-06-24 10:20:00,183.85,184.07,183.34,183.66,111458.0,173.5382,173.7458,173.0568,173.3588,111458.0
2022-06-24 10:30:00,183.75,184.45,183.4,183.45,91487.0,173.4438,174.1045,173.1134,173.1606,91487.0
2022-06-24 10:40:00,183.43,184.08,183.27,184.08,70572.0,173.1417,173.7553,172.9907,173.7553,70572.0
2022-06-24 10:50:00,184.24,185.07,184.04,184.53,45493.0,173.9063,174.6897,173.7175,174.18,45493.0
2022-06-24 11:00:00,184.49,185.09,184.24,184.48,60080.0,174.1423,174.7086,173.9063,174.1328,60080.0
2022-06-24 11:10:00,184.5,184.65,183.83,183.87,27100.0,174.1517,174.2933,173.5193,173.5571,27100.0
2022-06-24 11:20:00,183.87,184.72,183.87,184.61,43039.0,173.5571,174.3594,173.5571,174.2555,43039.0
2022-06-24 11:30:00,184.71,185.6,184.67,185.37,64982.0,174.3499,175.19,174.3122,174.9729,64982.0
2022-06-24 11:40:00,185.32,185.36,184.86,184.91,19782.0,174.9257,174.9635,174.4915,174.5387,19782.0
2022-06-24 11:50:00,184.96,185.14,184.83,185.1,37062.0,174.5859,174.7558,174.4632,174.7181,37062.0
2022-06-24 12:00:00,185.06,185.06,184.61,184.75,24049.0,174.6803,174.6803,174.2555,174.3877,24049.0
2022-06-24 12:10:00,184.75,184.81,184.16,184.58,25329.0,174.3877,174.4443,173.8308,174.2272,25329.0
2022-06-24 12:20:00,184.62,184.68,184.25,184.26,32331.0,174.265,174.3216,173.9157,173.9252,32331.0
2022-06-24 12:30:00,184.28,184.43,184.04,184.11,25155.0,173.9441,174.0856,173.7175,173.7836,25155.0
2022-06-24 12:40:00,184.08,184.25,183.84,184.11,24546.0,173.7553,173.9157,173.5287,173.7836,24546.0
2022-06-24 12:50:00,184.13,184.45,184.03,184.18,19749.0,173.8025,174.1045,173.7081,173.8497,19749.0
2022-06-24 13:00:00,184.15,184.64,184.04,184.48,26395.0,173.8213,174.2839,173.7175,174.1328,26395.0
2022-06-24 13:10:00,184.44,184.79,184.44,184.47,21202.0,174.0951,174.4255,174.0951,174.1234,21202.0
2022-06-24 13:20:00,184.44,184.44,184.11,184.38,18544.0,174.0951,174.0951,173.7836,174.0384,18544.0
2022-06-24 13:30:00,184.34,184.37,184.05,184.09,22594.0,174.0007,174.029,173.727,173.7647,22594.0
2022-06-24 13:40:00,184.07,184.41,184.04,184.13,26750.0,173.7458,174.0668,173.7175,173.8025,26750.0
2022-06-24 13:50:00,184.14,184.33,183.95,184.08,21863.0,173.8119,173.9913,173.6326,173.7553,21863.0
2022-06-24 14:00:00,184.13,184.2,183.68,183.79,29669.0,173.8025,173.8685,173.3777,173.4815,29669.0
2022-06-24 14:10:00,183.86,183.97,183.72,183.93,27325.0,173.5476,173.6514,173.4155,173.6137,27325.0
2022-06-24 14:20:00,183.93,184.35,183.85,184.34,20412.0,173.6137,174.0101,173.5382,174.0007,20412.0
2022-06-24 14:30:00,184.34,184.62,184.33,184.44,28085.0,174.0007,174.265,173.9913,174.0951,28085.0
2022-06-24 14:40:00,184.42,184.59,184.27,184.59,25422.0,174.0762,174.2367,173.9346,174.2367,25422.0
2022-06-24 14:50:00,184.6,184.95,184.58,184.92,19496.0,174.2461,174.5765,174.2272,174.5482,19496.0
2022-06-24 15:00:00,184.9,185.06,184.77,184.84,48000.0,174.5293,174.6803,174.4066,174.4726,48000.0
2022-06-24 15:10:00,184.86,185.36,184.82,185.3,53759.0,174.4915,174.9635,174.4538,174.9068,53759.0
2022-06-24 15:20:00,185.3,185.59,185.16,185.27,101760.0,174.9068,175.1806,174.7747,174.8785,101760.0
2022-06-24 15:30:00,185.23,185.39,184.87,185.25,94347.0,174.8408,174.9918,174.501,174.8597,94347.0
2022-06-24 15:40:00,185.26,185.49,184.8,184.91,164130.0,174.8691,175.0862,174.4349,174.5387,164130.0
2022-06-24 15:50:00,184.91,185.57,184.91,185.42,417762.0,174.5387,175.1617,174.5387,175.0201,417762.0
2022-06-27 09:30:00,188.08,188.88,186.07,187.03,176684.0,177.5309,178.2861,175.6337,176.5398,176684.0
2022-06-27 09:40:00,187.07,187.82,185.82,186.21,68683.0,176.5776,177.2855,175.3977,175.7658,68683.0
2022-06-27 09:50:00,186.11,188.0,185.91,187.74,118082.0,175.6714,177.4554,175.4826,177.21,118082.0
2022-06-27 10:00:00,187.74,189.9,187.74,188.37,161279.0,177.21,179.2488,177.21,177.8047,161279.0
2022-06-27 10:10:00,188.41,189.05,187.6,188.62,35219.0,177.8424,178.4465,177.0778,178.0406,35219.0
2022-06-27 10:20:00,188.72,189.24,187.66,187.87,48817.0,178.135,178.6259,177.1345,177.3327,48817.0
2022-06-27 10:30:00,187.9,188.14,187.11,187.65,36363.0,177.361,177.5876,176.6153,177.125,36363.0
2022-06-27 10:40:00,187.66,189.72,187.54,189.52,104259.0,177.1345,179.0789,177.0212,178.8902,104259.0
2022-06-27 10:50:00,189.52,190.08,189.23,189.27,54021.0,178.8902,179.4187,178.6164,178.6542,54021.0
2022-06-27 11:00:00,189.28,189.37,188.6,188.71,30838.0,178.6636,178.7486,178.0218,178.1256,30838.0
2022-06-27 11:10:00,188.7,189.48,188.55,189.44,31098.0,178.1161,178.8524,177.9746,178.8146,31098.0
2022-06-27 11:20:00,189.47,189.81,188.98,189.08,77884.0,178.843,179.1639,178.3804,178.4748,77884.0
2022-06-27 11:30:00,189.08,189.23,188.55,188.62,23692.0,178.4748,178.6164,177.9746,178.0406,23692.0
2022-06-27 11:40:00,188.62,189.15,188.61,188.83,28214.0,178.0406,178.5409,178.0312,178.2389,28214.0
2022-06-27 11:50:00,188.81,188.92,188.32,188.53,28403.0,178.22,178.3238,177.7575,177.9557,28403.0
2022-06-27 12:00:00,188.56,188.6,187.93,188.05,38295.0,177.984,178.0218,177.3893,177.5026,38295.0
2022-06-27 12:10:00,188.02,188.13,187.73,188.08,20106.0,177.4743,177.5781,177.2006,177.5309,20106.0
2022-06-27 12:20:00,188.04,188.14,187.38,187.53,27379.0,177.4932,177.5876,176.8702,177.0118,27379.0
2022-06-27 12:30:00,187.47,187.47,187.04,187.42,17677.0,176.9551,176.9551,176.5493,176.9079,17677.0
2022-06-27 12:40:00,187.5,187.94,187.46,187.75,17057.0,176.9835,177.3988,176.9457,177.2194,17057.0
2022-06-27 12:50:00,187.76,187.85,187.54,187.62,22659.0,177.2289,177.3138,177.0212,177.0967,22659.0
2022-06-27 13:00:00,187.7,187.72,187.11,187.33,16127.0,177.1722,177.1911,176.6153,176.823,16127.0
2022-06-27 13:10:00,187.4,187.73,187.32,187.46,23939.0,176.8891,177.2006,176.8135,176.9457,23939.0
2022-06-27 13:20:00,187.43,187.53,187.05,187.16,19750.0,176.9174,177.0118,176.5587,176.6625,19750.0
2022-06-27 13:30:00,187.08,187.13,186.69,186.93,26951.0,176.587,176.6342,176.2189,176.4454,26951.0
2022-06-27 13:40:00,186.97,187.0,186.14,186.14,31979.0,176.4832,176.5115,175.6997,175.6997,31979.0
2022-06-27 13:50:00,186.17,186.87,186.07,186.78,76785.0,175.7281,176.3888,175.6337,176.3038,76785.0
2022-06-27 14:00:00,186.78,187.03,186.47,186.87,28633.0,176.3038,176.5398,176.0112,176.3888,28633.0
2022-06-27 14:10:00,186.87,187.59,186.83,187.54,28258.0,176.3888,177.0684,176.351,177.0212,28258.0
2022-06-27 14:20:00,187.56,187.6,187.13,187.15,16158.0,177.0401,177.0778,176.6342,176.6531,16158.0
2022-06-27 14:30:00,187.19,187.68,187.15,187.58,17091.0,176.6908,177.1534,176.6531,177.059,17091.0
2022-06-27 14:40:00,187.63,187.7,187.37,187.61,25072.0,177.1062,177.1722,176.8607,177.0873,25072.0
2022-06-27 14:50:00,187.59,187.59,187.27,187.32,14348.0,177.0684,177.0684,176.7664,176.8135,14348.0
2022-06-27 15:00:00,187.34,187.34,186.72,187.25,19947.0,176.8324,176.8324,176.2472,176.7475,19947.0
2022-06-27 15:10:00,187.27,188.11,187.26,188.06,28299.0,176.7664,177.5592,176.7569,177.512,28299.0
2022-06-27 15:20:00,188.06,188.1,187.75,187.76,35718.0,177.512,177.5498,177.2194,177.2289,35718.0
2022-06-27 15:30:00,187.78,187.78,187.26,187.54,60450.0,177.2477,177.2477,176.7569,177.0212,60450.0
2022-06-27 15:40:00,187.56,188.19,187.42,188.08,66325.0,177.0401,177.6348,176.9079,177.5309,66325.0
2022-06-27 15:50:00,188.07,188.07,187.23,187.6,189821.0,177.5215,177.5215,176.7286,177.0778,189821.0
2022-06-28 09:30:00,189.97,192.82,189.6,192.36,218387.0,179.3149,182.0051,178.9657,181.5709,218387.0
2022-06-28 09:40:00,192.34,192.88,191.65,192.02,103573.0,181.552,182.0617,180.9007,181.2499,103573.0
2022-06-28 09:50:00,192.0,192.16,191.44,192.09,78013.0,181.2311,181.3821,180.7025,181.316,78013.0
2022-06-28 10:00:00,192.09,193.1,191.19,191.47,94164.0,181.316,182.2694,180.4665,180.7308,94164.0
2022-06-28 10:10:00,191.49,192.41,191.4,192.09,49693.0,180.7497,181.6181,180.6647,181.316,49693.0
2022-06-28 10:20:00,192.05,192.05,191.09,191.15,47978.0,181.2783,181.2783,180.3721,180.4287,47978.0
2022-06-28 10:30:00,191.1,191.14,189.97,190.97,75953.0,180.3815,180.4193,179.3149,180.2588,75953.0
2022-06-28 10:40:00,190.94,191.12,190.36,190.94,23909.0,180.2305,180.4004,179.683,180.2305,23909.0
2022-06-28 10:50:00,190.98,191.75,190.91,191.49,36604.0,180.2683,180.9951,180.2022,180.7497,36604.0
2022-06-28 11:00:00,191.45,191.81,191.12,191.5,27501.0,180.7119,181.0517,180.4004,180.7591,27501.0
2022-06-28 11:10:00,191.49,191.82,190.59,190.59,35433.0,180.7497,181.0612,179.9001,179.9001,35433.0
2022-06-28 11:20:00,190.64,190.68,189.41,189.82,61424.0,179.9473,179.9851,178.7863,179.1733,61424.0
2022-06-28 11:30:00,189.84,190.16,189.49,189.68,35380.0,179.1922,179.4943,178.8618,179.0412,35380.0
2022-06-28 11:40:00,189.71,190.18,189.55,190.18,26410.0,179.0695,179.5131,178.9185,179.5131,26410.0
2022-06-28 11:50:00,190.17,190.17,189.37,189.73,31651.0,179.5037,179.5037,178.7486,179.0884,31651.0
2022-06-28 12:00:00,189.68,189.94,189.34,189.6,41664.0,179.0412,179.2866,178.7203,178.9657,41664.0
2022-06-28 12:10:00,189.65,190.01,189.31,189.74,26467.0,179.0129,179.3527,178.6919,179.0978,26467.0
2022-06-28 12:20:00,189.73,190.61,189.65,190.53,22816.0,179.0884,179.919,179.0129,179.8435,22816.0
2022-06-28 12:30:00,190.44,190.44,189.98,190.04,18766.0,179.7586,179.7586,179.3244,179.381,18766.0
2022-06-28 12:40:00,190.03,190.33,189.98,190.3,29468.0,179.3716,179.6547,179.3244,179.6264,29468.0
2022-06-28 12:50:00,190.29,190.39,189.95,190.19,25619.0,179.617,179.7114,179.296,179.5226,25619.0
2022-06-28 13:00:00,190.19,190.19,189.36,189.37,18812.0,179.5226,179.5226,178.7391,178.7486,18812.0
2022-06-28 13:10:00,189.38,189.48,189.07,189.21,30685.0,178.758,178.8524,178.4654,178.5975,30685.0
2022-06-28 13:20:00,189.15,189.32,188.76,189.24,29235.0,178.5409,178.7014,178.1728,178.6259,29235.0
2022-06-28 13:30:00,189.24,189.34,188.99,189.01,14225.0,178.6259,178.7203,178.3899,178.4088,14225.0
2022-06-28 13:40:00,189.06,189.47,189.06,189.28,31808.0,178.456,178.843,178.456,178.6636,31808.0
2022-06-28 13:50:00,189.26,189.33,189.0,189.11,31483.0,178.6447,178.7108,178.3993,178.5032,31483.0
2022-06-28 14:00:00,189.07,189.63,189.04,189.09,24365.0,178.4654,178.994,178.4371,178.4843,24365.0
2022-06-28 14:10:00,189.15,189.22,188.65,188.66,19671.0,178.5409,178.607,178.069,178.0784,19671.0
2022-06-28 14:20:00,188.63,188.74,188.45,188.57,24454.0,178.0501,178.1539,177.8802,177.9934,24454.0
2022-06-28 14:30:00,188.56,188.56,187.85,187.85,47610.0,177.984,177.984,177.3138,177.3138,47610.0
2022-06-28 14:40:00,187.85,188.47,187.8,188.41,27324.0,177.3138,177.899,177.2666,177.8424,27324.0
2022-06-28 14:50:00,188.4,188.52,188.19,188.27,20803.0,177.833,177.9462,177.6348,177.7103,20803.0
2022-06-28 15:00:00,188.28,188.46,187.92,188.13,18055.0,177.7197,177.8896,177.3799,177.5781,18055.0
2022-06-28 15:10:00,188.16,188.36,187.94,188.22,23992.0,177.6064,177.7952,177.3988,177.6631,23992.0
2022-06-28 15:20:00,188.22,188.51,188.04,188.41,32568.0,177.6631,177.9368,177.4932,177.8424,32568.0
2022-06-28 15:30:00,188.39,188.49,188.15,188.38,43229.0,177.8235,177.9179,177.597,177.8141,43229.0
2022-06-28 15:40:00,188.44,188.47,187.83,188.16,44124.0,177.8707,177.899,177.2949,177.6064,44124.0
2022-06-28 15:50:00,188.12,188.4,187.43,187.45,302998.0,177.5687,177.833,176.9174,176.9363,302998.0
2022-06-29 09:30:00,187.32,187.57,185.4,185.46,75588.0,176.8135,177.0495,175.0012,175.0579,75588.0
2022-06-29 09:40:00,185.34,186.24,184.84,185.45,74329.0,174.9446,175.7941,174.4726,175.0484,74329.0
2022-06-29 09:50:00,185.47,186.39,185.12,185.16,25603.0,175.0673,175.9357,174.7369,174.7747,25603.0
2022-06-29 10:00:00,185.2,185.49,183.79,183.83,63939.0,174.8125,175.0862,173.4815,173.5193,63939.0
2022-06-29 10:10:00,183.81,184.02,182.27,182.61,101685.0,173.5004,173.6986,172.0468,172.3677,101685.0
2022-06-29 10:20:00,182.55,183.93,182.37,183.83,43652.0,172.3111,173.6137,172.1412,173.5193,43652.0
2022-06-29 10:30:00,183.87,184.07,182.54,182.98,62110.0,173.5571,173.7458,172.3017,172.717,62110.0
2022-06-29 10:40:00,182.95,183.48,182.59,182.64,35339.0,172.6887,173.1889,172.3488,172.396,35339.0
2022-06-29 10:50:00,182.68,182.88,182.13,182.32,68586.0,172.4338,172.6226,171.9146,172.094,68586.0
2022-06-29 11:00:00,182.26,183.06,182.2,182.83,27853.0,172.0374,172.7925,171.9807,172.5754,27853.0
2022-06-29 11:10:00,182.85,183.27,182.64,183.06,14009.0,172.5943,172.9907,172.396,172.7925,14009.0
2022-06-29 11:20:00,183.09,183.09,182.31,182.78,27560.0,172.8208,172.8208,172.0846,172.5282,27560.0
2022-06-29 11:30:00,182.73,183.19,182.56,183.07,22615.0,172.481,172.9152,172.3205,172.8019,22615.0
2022-06-29 11:40:00,183.2,183.21,182.59,182.94,21000.0,172.9246,172.9341,172.3488,172.6792,21000.0
2022-06-29 11:50:00,182.94,183.3,182.86,183.14,18828.0,172.6792,173.019,172.6037,172.868,18828.0
2022-06-29 12:00:00,183.13,183.93,183.09,183.13,43764.0,172.8586,173.6137,172.8208,172.8586,43764.0
2022-06-29 12:10:00,183.19,183.25,182.88,183.18,23922.0,172.9152,172.9718,172.6226,172.9058,23922.0
2022-06-29 12:20:00,183.23,183.33,182.76,182.79,21719.0,172.953,173.0473,172.5093,172.5376,21719.0
2022-06-29 12:30:00,182.79,182.94,182.32,182.85,24432.0,172.5376,172.6792,172.094,172.5943,24432.0
2022-06-29 12:40:00,182.87,183.09,182.69,182.72,16519.0,172.6131,172.8208,172.4432,172.4716,16519.0
2022-06-29 12:50:00,182.71,183.01,182.66,182.94,13463.0,172.4621,172.7453,172.4149,172.6792,13463.0
2022-06-29 13:00:00,182.91,183.15,182.65,183.05,15239.0,172.6509,172.8774,172.4055,172.783,15239.0
2022-06-29 13:10:00,183.09,183.18,182.38,182.54,21429.0,172.8208,172.9058,172.1506,172.3017,21429.0
2022-06-29 13:20:00,182.47,182.79,182.31,182.74,13115.0,172.2356,172.5376,172.0846,172.4904,13115.0
2022-06-29 13:30:00,182.79,182.88,182.43,182.87,6483.0,172.5376,172.6226,172.1978,172.6131,6483.0
2022-06-29 13:40:00,182.87,183.22,182.81,183.0,13293.0,172.6131,172.9435,172.5565,172.7359,13293.0
2022-06-29 13:50:00,183.1,183.65,183.02,183.56,15832.0,172.8302,173.3494,172.7547,173.2644,15832.0
2022-06-29 14:00:00,183.53,183.9,183.47,183.64,15411.0,173.2361,173.5854,173.1795,173.34,15411.0
2022-06-29 14:10:00,183.65,183.82,183.52,183.64,15314.0,173.3494,173.5099,173.2267,173.34,15314.0
2022-06-29 14:20:00,183.68,183.68,183.21,183.38,19112.0,173.3777,173.3777,172.9341,173.0945,19112.0
2022-06-29 14:30:00,183.38,183.42,183.05,183.06,18423.0,173.0945,173.1323,172.783,172.7925,18423.0
2022-06-29 14:40:00,183.12,183.12,182.69,182.9,19471.0,172.8491,172.8491,172.4432,172.6415,19471.0
2022-06-29 14:50:00,182.9,183.34,182.83,183.25,19870.0,172.6415,173.0568,172.5754,172.9718,19870.0
2022-06-29 15:00:00,183.25,183.71,182.94,183.71,26344.0,172.9718,173.406,172.6792,173.406,26344.0
2022-06-29 15:10:00,183.66,183.87,183.32,183.64,16850.0,173.3588,173.5571,173.0379,173.34,16850.0
2022-06-29 15:20:00,183.63,184.04,183.63,184.04,26407.0,173.3305,173.7175,173.3305,173.7175,26407.0
2022-06-29 15:30:00,184.08,184.08,183.42,183.49,50203.0,173.7553,173.7553,173.1323,173.1984,50203.0
2022-06-29 15:40:00,183.52,183.65,183.15,183.51,62577.0,173.2267,173.3494,172.8774,173.2172,62577.0
2022-06-29 15:50:00,183.66,183.86,183.2,183.49,175577.0,173.3588,173.5476,172.9246,173.1984,175577.0
2022-06-30 09:30:00,180.26,180.63,178.78,179.08,203145.0,170.1495,170.4988,168.7525,169.0357,203145.0
2022-06-30 09:40:00,179.02,179.15,178.21,178.58,156622.0,168.9791,169.1018,168.2145,168.5638,156622.0
2022-06-30 09:50:00,178.73,178.75,177.21,177.34,106945.0,168.7053,168.7242,167.2706,167.3933,106945.0
2022-06-30 10:00:00,177.34,179.86,177.12,179.86,69738.0,167.3933,169.772,167.1856,169.772,69738.0
2022-06-30 10:10:00,179.8,180.05,179.01,179.96,62549.0,169.7153,169.9513,168.9696,169.8664,62549.0
2022-06-30 10:20:00,179.93,180.57,179.6,180.0,49595.0,169.838,170.4421,169.5266,169.9041,49595.0
2022-06-30 10:30:00,179.98,180.44,179.57,179.57,44229.0,169.8852,170.3194,169.4982,169.4982,44229.0
2022-06-30 10:40:00,179.56,179.56,178.57,178.74,39390.0,169.4888,169.4888,168.5543,168.7148,39390.0
2022-06-30 10:50:00,178.8,179.78,178.8,179.63,29864.0,168.7714,169.6965,168.7714,169.5549,29864.0
2022-06-30 11:00:00,179.58,180.25,179.29,180.24,40158.0,169.5077,170.1401,169.2339,170.1307,40158.0
2022-06-30 11:10:00,180.24,180.46,179.75,179.77,35015.0,170.1307,170.3383,169.6681,169.687,35015.0
2022-06-30 11:20:00,179.71,180.78,179.69,180.54,44157.0,169.6304,170.6404,169.6115,170.4138,44157.0
2022-06-30 11:30:00,180.57,180.67,179.92,180.16,29289.0,170.4421,170.5365,169.8286,170.0551,29289.0
2022-06-30 11:40:00,180.18,180.62,180.15,180.45,37696.0,170.074,170.4893,170.0457,170.3289,37696.0
2022-06-30 11:50:00,180.42,180.55,180.17,180.47,28117.0,170.3006,170.4233,170.0646,170.3478,28117.0
2022-06-30 12:00:00,180.5,180.71,180.15,180.16,34080.0,170.3761,170.5743,170.0457,170.0551,34080.0
2022-06-30 12:10:00,180.15,180.62,180.08,180.61,25344.0,170.0457,170.4893,169.9796,170.4799,25344.0
2022-06-30 12:20:00,180.57,181.69,180.49,181.59,35058.0,170.4421,171.4993,170.3666,171.4049,35058.0
2022-06-30 12:30:00,181.74,182.14,181.39,181.39,25280.0,171.5465,171.9241,171.2162,171.2162,25280.0
2022-06-30 12:40:00,181.38,181.38,180.95,180.95,32339.0,171.2067,171.2067,170.8008,170.8008,32339.0
2022-06-30 12:50:00,180.89,181.27,180.82,181.01,15721.0,170.7442,171.1029,170.6781,170.8575,15721.0
2022-06-30 13:00:00,181.05,181.17,180.27,180.3,25966.0,170.8952,171.0085,170.159,170.1873,25966.0
2022-06-30 13:10:00,180.28,180.29,179.76,179.87,46055.0,170.1684,170.1778,169.6776,169.7814,46055.0
2022-06-30 13:20:00,179.89,180.25,179.83,180.18,28215.0,169.8003,170.1401,169.7437,170.074,28215.0
2022-06-30 13:30:00,180.19,180.35,180.03,180.12,38739.0,170.0835,170.2345,169.9324,170.0174,38739.0
2022-06-30 13:40:00,180.12,180.25,179.56,180.07,42700.0,170.0174,170.1401,169.4888,169.9702,42700.0
2022-06-30 13:50:00,180.07,180.29,179.71,179.89,34686.0,169.9702,170.1778,169.6304,169.8003,34686.0
2022-06-30 14:00:00,179.88,180.02,179.4,179.47,26866.0,169.7908,169.923,169.3378,169.4038,26866.0
2022-06-30 14:10:00,179.45,179.69,179.22,179.51,26095.0,169.385,169.6115,169.1679,169.4416,26095.0
2022-06-30 14:20:00,179.45,179.55,178.79,179.36,35031.0,169.385,169.4794,168.762,169.3,35031.0
2022-06-30 14:30:00,179.35,179.51,179.19,179.3,25090.0,169.2906,169.4416,169.1395,169.2434,25090.0
2022-06-30 14:40:00,179.26,179.26,178.46,178.83,34237.0,169.2056,169.2056,168.4505,168.7997,34237.0
2022-06-30 14:50:00,178.84,178.9,178.49,178.57,37760.0,168.8092,168.8658,168.4788,168.5543,37760.0
2022-06-30 15:00:00,178.58,178.8,177.79,177.86,62820.0,168.5638,168.7714,167.8181,167.8841,62820.0
2022-06-30 15:10:00,177.87,178.13,177.72,177.9,62749.0,167.8936,168.139,167.752,167.9219,62749.0
2022-06-30 15:20:00,177.94,178.74,177.93,178.73,72413.0,167.9597,168.7148,167.9502,168.7053,72413.0
2022-06-30 15:30:00,178.71,179.46,178.69,178.8,98158.0,168.6865,169.3944,168.6676,168.7714,98158.0
2022-06-30 15:40:00,178.78,179.25,178.39,178.76,106609.0,168.7525,169.1962,168.3844,168.7337,106609.0
2022-06-30 15:50:00,178.65,179.14,178.02,178.75,513491.0,168.6298,169.0924,168.0352,168.7242,513491.0
2022-07-01 09:30:00,179.31,180.75,179.08,180.42,89304.0,169.2528,170.612,169.0357,170.3006,89304.0
2022-07-01 09:40:00,180.36,181.32,179.83,180.75,83024.0,170.2439,171.1501,169.7437,170.612,83024.0
2022-07-01 09:50:00,180.73,181.03,179.18,179.32,55762.0,170.5932,170.8763,169.1301,169.2623,55762.0
2022-07-01 10:00:00,179.36,179.85,177.17,177.44,80407.0,169.3,169.7625,167.2328,167.4877,80407.0
2022-07-01 10:10:00,177.5,177.82,176.01,176.27,96939.0,167.5443,167.8464,166.1379,166.3833,96939.0
2022-07-01 10:20:00,176.33,176.33,175.07,175.18,73948.0,166.44,166.44,165.2506,165.3545,73948.0
2022-07-01 10:30:00,175.23,175.33,173.74,173.79,131449.0,165.4017,165.496,163.9952,164.0424,131449.0
2022-07-01 10:40:00,173.81,175.34,173.72,175.17,69304.0,164.0613,165.5055,163.9763,165.345,69304.0
2022-07-01 10:50:00,175.17,175.62,174.7,174.92,45613.0,165.345,165.7698,164.9014,165.109,45613.0
2022-07-01 11:00:00,174.97,176.25,174.77,176.08,59352.0,165.1562,166.3644,164.9675,166.204,59352.0
2022-07-01 11:10:00,176.03,176.98,175.98,176.65,80377.0,166.1568,167.0535,166.1096,166.742,80377.0
2022-07-01 11:20:00,176.76,177.28,176.72,176.92,35217.0,166.8458,167.3367,166.8081,166.9969,35217.0
2022-07-01 11:30:00,177.05,177.39,176.83,176.85,36782.0,167.1196,167.4405,166.9119,166.9308,36782.0
2022-07-01 11:40:00,176.87,177.01,175.3,176.89,57259.0,166.9497,167.0818,165.4677,166.9685,57259.0
2022-07-01 11:50:00,176.89,176.92,175.72,175.95,34828.0,166.9685,166.9969,165.8642,166.0813,34828.0
2022-07-01 12:00:00,175.96,176.41,175.63,176.32,33804.0,166.0907,166.5155,165.7792,166.4305,33804.0
2022-07-01 12:10:00,176.26,176.73,175.82,176.62,34628.0,166.3739,166.8175,165.9586,166.7137,34628.0
2022-07-01 12:20:00,176.63,176.8,176.55,176.64,25906.0,166.7231,166.8836,166.6476,166.7326,25906.0
2022-07-01 12:30:00,176.73,176.89,176.37,176.4,26210.0,166.8175,166.9685,166.4777,166.506,26210.0
2022-07-01 12:40:00,176.4,176.55,176.19,176.25,21076.0,166.506,166.6476,166.3078,166.3644,21076.0
2022-07-01 12:50:00,176.35,177.06,176.32,176.42,55536.0,166.4588,167.129,166.4305,166.5249,55536.0
2022-07-01 13:00:00,176.48,176.82,176.3,176.76,28581.0,166.5815,166.9025,166.4116,166.8458,28581.0
2022-07-01 13:10:00,176.77,177.27,176.69,177.27,28494.0,166.8553,167.3272,166.7798,167.3272,28494.0
2022-07-01 13:20:00,177.18,177.84,177.06,177.57,37440.0,167.2423,167.8653,167.129,167.6104,37440.0
2022-07-01 13:30:00,177.62,177.86,177.29,177.75,49168.0,167.6576,167.8841,167.3461,167.7803,49168.0
2022-07-01 13:40:00,177.78,178.76,177.7,178.76,41796.0,167.8086,168.7337,167.7331,168.7337,41796.0
2022-07-01 13:50:00,178.78,178.8,178.15,178.25,44079.0,168.7525,168.7714,168.1579,168.2523,44079.0
2022-07-01 14:00:00,178.22,178.28,177.87,178.0,20846.0,168.224,168.2806,167.8936,168.0163,20846.0
2022-07-01 14:10:00,177.95,178.49,177.75,178.49,37138.0,167.9691,168.4788,167.7803,168.4788,37138.0
2022-07-01 14:20:00,178.51,178.94,178.4,178.44,38031.0,168.4977,168.9036,168.3939,168.4316,38031.0
2022-07-01 14:30:00,178.53,178.82,178.46,178.6,12164.0,168.5166,168.7903,168.4505,168.5826,12164.0
2022-07-01 14:40:00,178.59,178.67,178.33,178.67,20314.0,168.5732,168.6487,168.3278,168.6487,20314.0
2022-07-01 14:50:00,178.68,178.69,178.09,178.37,26761.0,168.6582,168.6676,168.1012,168.3655,26761.0
2022-07-01 15:00:00,178.38,178.59,177.97,178.59,25890.0,168.375,168.5732,167.988,168.5732,25890.0
2022-07-01 15:10:00,178.53,178.98,178.48,178.87,32716.0,168.5166,168.9413,168.4694,168.8375,32716.0
2022-07-01 15:20:00,178.9,178.92,178.66,178.66,34303.0,168.8658,168.8847,168.6393,168.6393,34303.0
2022-07-01 15:30:00,178.67,178.98,178.65,178.93,53482.0,168.6487,168.9413,168.6298,168.8941,53482.0
2022-07-01 15:40:00,178.91,179.22,178.68,179.06,78562.0,168.8753,169.1679,168.6582,169.0168,78562.0
2022-07-01 15:50:00,179.09,179.13,177.94,178.23,268590.0,169.0452,169.0829,167.9597,168.2334,268590.0
2022-07-05 09:30:00,173.77,174.42,172.07,172.65,163398.0,164.0235,164.6371,162.4189,162.9664,163398.0
2022-07-05 09:40:00,172.53,173.43,171.92,172.14,73718.0,162.8531,163.7026,162.2773,162.485,73718.0
2022-07-05 09:50:00,172.22,172.48,171.49,171.6,64204.0,162.5605,162.8059,161.8714,161.9753,64204.0
2022-07-05 10:00:00,171.53,172.09,170.8,171.31,74783.0,161.9092,162.4378,161.2201,161.7015,74783.0
2022-07-05 10:10:00,171.25,172.89,171.1,172.6,100598.0,161.6449,163.1929,161.5033,162.9192,100598.0
2022-07-05 10:20:00,172.55,172.61,171.37,171.59,33631.0,162.872,162.9286,161.7582,161.9658,33631.0
2022-07-05 10:30:00,171.58,172.95,171.37,172.95,40979.0,161.9564,163.2495,161.7582,163.2495,40979.0
2022-07-05 10:40:00,172.92,172.93,171.15,171.35,42865.0,163.2212,163.2307,161.5505,161.7393,42865.0
2022-07-05 10:50:00,171.31,171.65,170.71,171.46,63859.0,161.7015,162.0225,161.1352,161.8431,63859.0
2022-07-05 11:00:00,171.42,172.04,171.21,172.03,33607.0,161.8054,162.3906,161.6071,162.3811,33607.0
2022-07-05 11:10:00,172.0,172.19,171.64,171.65,27114.0,162.3528,162.5322,162.013,162.0225,27114.0
2022-07-05 11:20:00,171.7,172.07,171.38,171.62,29960.0,162.0696,162.4189,161.7676,161.9941,29960.0
2022-07-05 11:30:00,171.53,171.56,170.95,171.0,35675.0,161.9092,161.9375,161.3617,161.4089,35675.0
2022-07-05 11:40:00,171.08,171.83,171.06,171.82,31560.0,161.4844,162.1924,161.4655,162.1829,31560.0
2022-07-05 11:50:00,171.82,172.2,171.58,172.04,28155.0,162.1829,162.5416,161.9564,162.3906,28155.0
2022-07-05 12:00:00,171.99,172.37,171.9,172.3,25685.0,162.3434,162.7021,162.2584,162.636,25685.0
2022-07-05 12:10:00,172.27,172.56,171.59,171.89,31257.0,162.6077,162.8814,161.9658,162.249,31257.0
2022-07-05 12:20:00,171.88,172.53,171.75,172.28,21265.0,162.2396,162.8531,162.1168,162.6171,21265.0
2022-07-05 12:30:00,172.32,172.41,171.99,172.24,19185.0,162.6549,162.7398,162.3434,162.5794,19185.0
2022-07-05 12:40:00,172.22,172.31,171.19,171.24,24510.0,162.5605,162.6454,161.5883,161.6354,24510.0
2022-07-05 12:50:00,171.2,171.21,170.59,170.75,52190.0,161.5977,161.6071,161.0219,161.1729,52190.0
2022-07-05 13:00:00,170.75,171.34,170.68,171.11,37196.0,161.1729,161.7298,161.1069,161.5127,37196.0
2022-07-05 13:10:00,171.08,171.61,171.08,171.48,32590.0,161.4844,161.9847,161.4844,161.862,32590.0
2022-07-05 13:20:00,171.49,171.64,171.15,171.19,33027.0,161.8714,162.013,161.5505,161.5883,33027.0
2022-07-05 13:30:00,171.18,171.8,171.12,171.52,28721.0,161.5788,162.164,161.5222,161.8997,28721.0
2022-07-05 13:40:00,171.58,171.73,170.68,170.91,82849.0,161.9564,162.098,161.1069,161.324,82849.0
2022-07-05 13:50:00,170.9,171.09,170.81,171.06,50067.0,161.3145,161.4939,161.2296,161.4655,50067.0
2022-07-05 14:00:00,171.07,171.67,170.92,171.59,42779.0,161.475,162.0413,161.3334,161.9658,42779.0
2022-07-05 14:10:00,171.61,171.76,171.41,171.71,17995.0,161.9847,162.1263,161.7959,162.0791,17995.0
2022-07-05 14:20:00,171.69,171.93,171.52,171.85,50348.0,162.0602,162.2867,161.8997,162.2112,50348.0
2022-07-05 14:30:00,171.86,172.65,171.82,172.62,61558.0,162.2207,162.9664,162.1829,162.938,61558.0
2022-07-05 14:40:00,172.64,172.64,172.22,172.32,22589.0,162.9569,162.9569,162.5605,162.6549,22589.0
2022-07-05 14:50:00,172.35,172.53,172.33,172.38,25906.0,162.6832,162.8531,162.6643,162.7115,25906.0
2022-07-05 15:00:00,172.42,172.98,172.06,172.98,71858.0,162.7493,163.2779,162.4095,163.2779,71858.0
2022-07-05 15:10:00,173.0,173.36,172.79,172.79,43732.0,163.2967,163.6365,163.0985,163.0985,43732.0
2022-07-05 15:20:00,172.84,173.67,172.84,173.53,48670.0,163.1457,163.9292,163.1457,163.797,48670.0
2022-07-05 15:30:00,173.53,173.83,173.39,173.64,68198.0,163.797,164.0802,163.6649,163.9008,68198.0
2022-07-05 15:40:00,173.65,174.05,173.64,174.05,65696.0,163.9103,164.2878,163.9008,164.2878,65696.0
2022-07-05 15:50:00,174.04,174.3,173.31,173.84,312404.0,164.2784,164.5238,163.5893,164.0896,312404.0
2022-07-06 09:30:00,173.48,174.67,172.61,172.85,105310.0,163.7498,164.8731,162.9286,163.1551,105310.0
2022-07-06 09:40:00,172.94,173.63,172.68,172.68,37117.0,163.2401,163.8914,162.9947,162.9947,37117.0
2022-07-06 09:50:00,172.6,173.07,170.62,170.79,70348.0,162.9192,163.3628,161.0502,161.2107,70348.0
2022-07-06 10:00:00,170.66,171.55,170.15,171.13,77354.0,161.088,161.9281,160.6066,161.5316,77354.0
2022-07-06 10:10:00,171.1,171.15,170.22,170.22,22193.0,161.5033,161.5505,160.6727,160.6727,22193.0
2022-07-06 10:20:00,170.22,171.18,169.82,171.03,56800.0,160.6727,161.5788,160.2951,161.4372,56800.0
2022-07-06 10:30:00,171.03,171.23,170.78,170.84,40802.0,161.4372,161.626,161.2012,161.2579,40802.0
2022-07-06 10:40:00,170.77,170.98,170.0,170.0,45216.0,161.1918,161.39,160.465,160.465,45216.0
2022-07-06 10:50:00,170.08,170.85,170.01,170.6,28042.0,160.5405,161.2673,160.4744,161.0313,28042.0
2022-07-06 11:00:00,170.64,170.69,169.84,170.05,38491.0,161.0691,161.1163,160.314,160.5122,38491.0
2022-07-06 11:10:00,170.03,170.33,169.93,170.07,25734.0,160.4933,160.7765,160.3989,160.5311,25734.0
2022-07-06 11:20:00,170.06,170.18,169.72,169.8,48087.0,160.5216,160.6349,160.2007,160.2762,48087.0
2022-07-06 11:30:00,169.75,170.06,169.51,170.0,47299.0,160.229,160.5216,160.0025,160.465,47299.0
2022-07-06 11:40:00,170.02,170.1,169.7,169.91,21047.0,160.4839,160.5594,160.1818,160.38,21047.0
2022-07-06 11:50:00,169.88,169.96,169.65,169.87,20655.0,160.3517,160.4272,160.1346,160.3423,20655.0
2022-07-06 12:00:00,169.9,169.92,169.4,169.44,52617.0,160.3706,160.3895,159.8987,159.9364,52617.0
2022-07-06 12:10:00,169.41,170.04,169.33,169.8,37356.0,159.9081,160.5028,159.8326,160.2762,37356.0
2022-07-06 12:20:00,169.8,169.98,169.51,169.62,35632.0,160.2762,160.4461,160.0025,160.1063,35632.0
2022-07-06 12:30:00,169.63,169.8,169.45,169.56,29452.0,160.1158,160.2762,159.9458,160.0497,29452.0
2022-07-06 12:40:00,169.56,169.59,169.33,169.46,40342.0,160.0497,160.078,159.8326,159.9553,40342.0
2022-07-06 12:50:00,169.5,169.57,169.29,169.55,32468.0,159.993,160.0591,159.7948,160.0402,32468.0
2022-07-06 13:00:00,169.54,170.48,169.54,170.3,52056.0,160.0308,160.9181,160.0308,160.7482,52056.0
2022-07-06 13:10:00,170.26,170.26,170.01,170.19,38165.0,160.7104,160.7104,160.4744,160.6443,38165.0
2022-07-06 13:20:00,170.15,170.3,169.92,170.25,50480.0,160.6066,160.7482,160.3895,160.701,50480.0
2022-07-06 13:30:00,170.23,170.39,170.04,170.3,30541.0,160.6821,160.8331,160.5028,160.7482,30541.0
2022-07-06 13:40:00,170.3,170.82,170.27,170.72,42185.0,160.7482,161.239,160.7199,161.1446,42185.0
2022-07-06 13:50:00,170.67,171.22,170.67,171.08,41351.0,161.0974,161.6166,161.0974,161.4844,41351.0
2022-07-06 14:00:00,171.01,171.86,170.61,171.44,45045.0,161.4183,162.2207,161.0408,161.8242,45045.0
2022-07-06 14:10:00,171.46,171.59,170.77,171.3,26584.0,161.8431,161.9658,161.1918,161.6921,26584.0
2022-07-06 14:20:00,171.31,172.32,171.17,172.3,65731.0,161.7015,162.6549,161.5694,162.636,65731.0
2022-07-06 14:30:00,172.27,172.67,171.99,172.48,37061.0,162.6077,162.9852,162.3434,162.8059,37061.0
2022-07-06 14:40:00,172.53,173.05,172.26,172.42,38609.0,162.8531,163.3439,162.5982,162.7493,38609.0
2022-07-06 14:50:00,172.27,172.42,172.11,172.32,26891.0,162.6077,162.7493,162.4567,162.6549,26891.0
2022-07-06 15:00:00,172.37,172.37,171.95,172.09,28291.0,162.7021,162.7021,162.3056,162.4378,28291.0
2022-07-06 15:10:00,172.1,172.53,172.08,172.4,27508.0,162.4472,162.8531,162.4283,162.7304,27508.0
2022-07-06 15:20:00,172.38,172.96,172.37,172.88,39264.0,162.7115,163.259,162.7021,163.1835,39264.0
2022-07-06 15:30:00,172.88,173.35,172.77,172.96,53823.0,163.1835,163.6271,163.0796,163.259,53823.0
2022-07-06 15:40:00,172.95,173.08,172.51,172.59,59613.0,163.2495,163.3722,162.8342,162.9097,59613.0
2022-07-06 15:50:00,172.61,172.7,171.76,172.31,162523.0,162.9286,163.0136,162.1263,162.6454,162523.0
2022-07-07 09:30:00,182.29,182.5,178.12,178.26,486071.0,172.0657,172.2639,168.1296,168.2617,486071.0
2022-07-07 09:40:00,178.41,179.99,178.0,179.8,169165.0,168.4033,169.8947,168.0163,169.7153,169165.0
2022-07-07 09:50:00,179.72,180.05,178.41,178.86,120667.0,169.6398,169.9513,168.4033,168.8281,120667.0
2022-07-07 10:00:00,178.75,178.75,176.7,176.85,119858.0,168.7242,168.7242,166.7892,166.9308,119858.0
2022-07-07 10:10:00,176.99,177.54,176.38,176.73,121377.0,167.0629,167.5821,166.4872,166.8175,121377.0
2022-07-07 10:20:00,176.7,177.77,176.33,177.77,150220.0,166.7892,167.7992,166.44,167.7992,150220.0
2022-07-07 10:30:00,177.75,179.71,177.74,178.56,204579.0,167.7803,169.6304,167.7709,168.5449,204579.0
2022-07-07 10:40:00,178.54,179.39,178.01,179.01,58028.0,168.526,169.3283,168.0257,168.9696,58028.0
2022-07-07 10:50:00,179.02,179.37,178.52,178.84,46565.0,168.9791,169.3095,168.5071,168.8092,46565.0
2022-07-07 11:00:00,178.83,179.24,178.29,178.74,57734.0,168.7997,169.1867,168.29,168.7148,57734.0
2022-07-07 11:10:00,178.59,178.62,178.05,178.27,29032.0,168.5732,168.6015,168.0635,168.2711,29032.0
2022-07-07 11:20:00,178.25,178.51,177.88,178.45,77274.0,168.2523,168.4977,167.903,168.4411,77274.0
2022-07-07 11:30:00,178.41,178.83,178.07,178.74,40883.0,168.4033,168.7997,168.0824,168.7148,40883.0
2022-07-07 11:40:00,178.65,178.9,178.39,178.87,51308.0,168.6298,168.8658,168.3844,168.8375,51308.0
2022-07-07 11:50:00,178.9,178.9,178.43,178.67,28082.0,168.8658,168.8658,168.4222,168.6487,28082.0
2022-07-07 12:00:00,178.62,179.07,178.61,178.83,26967.0,168.6015,169.0263,168.5921,168.7997,26967.0
2022-07-07 12:10:00,178.78,179.15,178.35,179.14,36247.0,168.7525,169.1018,168.3467,169.0924,36247.0
2022-07-07 12:20:00,179.15,179.51,179.01,179.27,63566.0,169.1018,169.4416,168.9696,169.2151,63566.0
2022-07-07 12:30:00,179.29,179.67,179.14,179.4,61727.0,169.2339,169.5926,169.0924,169.3378,61727.0
2022-07-07 12:40:00,179.43,179.61,179.3,179.43,42191.0,169.3661,169.536,169.2434,169.3661,42191.0
2022-07-07 12:50:00,179.43,179.46,179.1,179.27,84960.0,169.3661,169.3944,169.0546,169.2151,84960.0
2022-07-07 13:00:00,179.23,179.36,178.94,179.3,46579.0,169.1773,169.3,168.9036,169.2434,46579.0
2022-07-07 13:10:00,179.34,179.55,179.26,179.33,22474.0,169.2811,169.4794,169.2056,169.2717,22474.0
2022-07-07 13:20:00,179.28,179.59,179.16,179.3,18831.0,169.2245,169.5171,169.1112,169.2434,18831.0
2022-07-07 13:30:00,179.29,179.93,179.23,179.91,26008.0,169.2339,169.838,169.1773,169.8192,26008.0
2022-07-07 13:40:00,179.88,179.95,179.59,179.61,20148.0,169.7908,169.8569,169.5171,169.536,20148.0
2022-07-07 13:50:00,179.62,179.89,179.57,179.81,66261.0,169.5454,169.8003,169.4982,169.7248,66261.0
2022-07-07 14:00:00,179.81,180.01,179.79,179.95,35619.0,169.7248,169.9136,169.7059,169.8569,35619.0
2022-07-07 14:10:00,179.96,180.33,179.88,180.28,42675.0,169.8664,170.2156,169.7908,170.1684,42675.0
2022-07-07 14:20:00,180.35,180.78,180.26,180.77,50686.0,170.2345,170.6404,170.1495,170.6309,50686.0
2022-07-07 14:30:00,180.74,180.78,180.07,180.13,42081.0,170.6026,170.6404,169.9702,170.0268,42081.0
2022-07-07 14:40:00,180.14,180.9,180.14,180.85,35369.0,170.0363,170.7536,170.0363,170.7064,35369.0
2022-07-07 14:50:00,180.84,181.08,180.67,180.98,36238.0,170.697,170.9235,170.5365,170.8291,36238.0
2022-07-07 15:00:00,181.0,181.13,180.84,180.9,21382.0,170.848,170.9707,170.697,170.7536,21382.0
2022-07-07 15:10:00,180.9,181.12,180.84,180.89,49000.0,170.7536,170.9613,170.697,170.7442,49000.0
2022-07-07 15:20:00,180.87,180.9,180.15,180.21,76758.0,170.7253,170.7536,170.0457,170.1023,76758.0
2022-07-07 15:30:00,180.21,180.8,180.08,180.21,64785.0,170.1023,170.6592,169.9796,170.1023,64785.0
2022-07-07 15:40:00,180.17,180.39,179.91,180.31,69015.0,170.0646,170.2722,169.8192,170.1967,69015.0
2022-07-07 15:50:00,180.32,180.44,180.15,180.3,295741.0,170.2062,170.3194,170.0457,170.1873,295741.0
2022-07-08 09:30:00,180.23,181.24,178.38,178.99,96623.0,170.1212,171.0746,168.375,168.9508,96623.0
2022-07-08 09:40:00,178.98,180.22,178.47,178.95,35912.0,168.9413,170.1118,168.4599,168.913,35912.0
2022-07-08 09:50:00,178.81,179.01,177.53,177.93,69508.0,168.7809,168.9696,167.5727,167.9502,69508.0
2022-07-08 10:00:00,177.97,177.97,176.56,176.97,45531.0,167.988,167.988,166.6571,167.0441,45531.0
2022-07-08 10:10:00,176.88,177.37,176.39,177.04,52660.0,166.9591,167.4216,166.4966,167.1101,52660.0
2022-07-08 10:20:00,177.06,178.69,176.85,178.69,35794.0,167.129,168.6676,166.9308,168.6676,35794.0
2022-07-08 10:30:00,178.53,179.57,178.49,178.93,31452.0,168.5166,169.4982,168.4788,168.8941,31452.0
2022-07-08 10:40:00,178.82,179.49,178.59,179.37,18736.0,168.7903,169.4227,168.5732,169.3095,18736.0
2022-07-08 10:50:00,179.34,179.52,178.76,179.27,20882.0,169.2811,169.451,168.7337,169.2151,20882.0
2022-07-08 11:00:00,179.3,179.43,178.89,179.43,14545.0,169.2434,169.3661,168.8564,169.3661,14545.0
2022-07-08 11:10:00,179.47,179.59,179.09,179.2,26661.0,169.4038,169.5171,169.0452,169.149,26661.0
2022-07-08 11:20:00,179.24,180.46,179.24,180.0,145065.0,169.1867,170.3383,169.1867,169.9041,145065.0
2022-07-08 11:30:00,180.05,180.07,179.26,179.49,22638.0,169.9513,169.9702,169.2056,169.4227,22638.0
2022-07-08 11:40:00,179.44,179.5,178.68,178.76,19275.0,169.3755,169.4322,168.6582,168.7337,19275.0
2022-07-08 11:50:00,178.72,179.42,178.62,179.41,14008.0,168.6959,169.3566,168.6015,169.3472,14008.0
2022-07-08 12:00:00,179.46,179.47,179.14,179.15,15336.0,169.3944,169.4038,169.0924,169.1018,15336.0
2022-07-08 12:10:00,179.16,179.63,179.03,179.63,18597.0,169.1112,169.5549,168.9885,169.5549,18597.0
2022-07-08 12:20:00,179.66,179.76,179.08,179.09,15253.0,169.5832,169.6776,169.0357,169.0452,15253.0
2022-07-08 12:30:00,179.11,179.17,178.63,178.63,19973.0,169.064,169.1207,168.611,168.611,19973.0
2022-07-08 12:40:00,178.63,178.86,178.28,178.81,20453.0,168.611,168.8281,168.2806,168.7809,20453.0
2022-07-08 12:50:00,178.81,178.92,178.52,178.75,16758.0,168.7809,168.8847,168.5071,168.7242,16758.0
2022-07-08 13:00:00,178.77,178.88,178.38,178.87,15797.0,168.7431,168.8469,168.375,168.8375,15797.0
2022-07-08 13:10:00,178.86,179.16,178.71,178.77,16306.0,168.8281,169.1112,168.6865,168.7431,16306.0
2022-07-08 13:20:00,178.79,179.18,178.69,179.17,32163.0,168.762,169.1301,168.6676,169.1207,32163.0
2022-07-08 13:30:00,179.18,179.21,178.93,179.13,15229.0,169.1301,169.1584,168.8941,169.0829,15229.0
2022-07-08 13:40:00,179.07,179.23,179.0,179.2,19860.0,169.0263,169.1773,168.9602,169.149,19860.0
2022-07-08 13:50:00,179.23,179.4,179.08,179.31,32038.0,169.1773,169.3378,169.0357,169.2528,32038.0
2022-07-08 14:00:00,179.28,179.81,179.28,179.72,50964.0,169.2245,169.7248,169.2245,169.6398,50964.0
2022-07-08 14:10:00,179.73,180.2,179.66,180.07,27575.0,169.6493,170.0929,169.5832,169.9702,27575.0
2022-07-08 14:20:00,180.06,180.12,179.76,180.12,22624.0,169.9607,170.0174,169.6776,170.0174,22624.0
2022-07-08 14:30:00,180.05,180.14,179.85,179.95,19214.0,169.9513,170.0363,169.7625,169.8569,19214.0
2022-07-08 14:40:00,179.94,180.4,179.9,180.06,63671.0,169.8475,170.2817,169.8097,169.9607,63671.0
2022-07-08 14:50:00,180.15,180.39,179.9,180.35,34180.0,170.0457,170.2722,169.8097,170.2345,34180.0
2022-07-08 15:00:00,180.31,180.79,180.16,180.16,48842.0,170.1967,170.6498,170.0551,170.0551,48842.0
2022-07-08 15:10:00,180.12,180.47,180.11,180.32,15934.0,170.0174,170.3478,170.0079,170.2062,15934.0
2022-07-08 15:20:00,180.33,180.43,179.97,180.05,31168.0,170.2156,170.31,169.8758,169.9513,31168.0
2022-07-08 15:30:00,180.11,180.11,179.5,179.61,34225.0,170.0079,170.0079,169.4322,169.536,34225.0
2022-07-08 15:40:00,179.62,179.8,179.31,179.33,61598.0,169.5454,169.7153,169.2528,169.2717,61598.0
2022-07-08 15:50:00,179.32,179.52,178.97,179.06,176889.0,169.2623,169.451,168.9319,169.0168,176889.0
2022-07-11 09:30:00,177.41,179.77,176.58,178.84,147435.0,167.4594,169.687,166.6759,168.8092,147435.0
2022-07-11 09:40:00,178.75,178.76,176.47,176.5,42440.0,168.7242,168.7337,166.5721,166.6004,42440.0
2022-07-11 09:50:00,176.48,178.45,176.42,178.02,73782.0,166.5815,168.4411,166.5249,168.0352,73782.0
2022-07-11 10:00:00,178.04,178.26,177.25,177.51,29177.0,168.054,168.2617,167.3084,167.5538,29177.0
2022-07-11 10:10:00,177.51,178.04,176.73,176.74,27897.0,167.5538,168.054,166.8175,166.827,27897.0
2022-07-11 10:20:00,176.63,176.65,176.04,176.15,33936.0,166.7231,166.742,166.1662,166.2701,33936.0
2022-07-11 10:30:00,176.14,176.75,176.14,176.73,29409.0,166.2606,166.8364,166.2606,166.8175,29409.0
2022-07-11 10:40:00,176.76,176.97,176.12,176.41,17707.0,166.8458,167.0441,166.2417,166.5155,17707.0
2022-07-11 10:50:00,176.5,176.5,175.33,175.41,32229.0,166.6004,166.6004,165.496,165.5716,32229.0
2022-07-11 11:00:00,175.36,175.82,175.24,175.5,30068.0,165.5244,165.9586,165.4111,165.6565,30068.0
2022-07-11 11:10:00,175.45,175.98,175.41,175.47,20774.0,165.6093,166.1096,165.5716,165.6282,20774.0
2022-07-11 11:20:00,175.52,175.91,175.33,175.77,24248.0,165.6754,166.0435,165.496,165.9114,24248.0
2022-07-11 11:30:00,175.78,176.05,175.52,175.54,22322.0,165.9208,166.1757,165.6754,165.6943,22322.0
2022-07-11 11:40:00,175.6,175.73,175.38,175.47,12884.0,165.7509,165.8736,165.5432,165.6282,12884.0
2022-07-11 11:50:00,175.37,175.48,175.16,175.27,17376.0,165.5338,165.6376,165.3356,165.4394,17376.0
2022-07-11 12:00:00,175.3,175.36,175.07,175.18,18702.0,165.4677,165.5244,165.2506,165.3545,18702.0
2022-07-11 12:10:00,175.18,175.33,175.09,175.14,61572.0,165.3545,165.496,165.2695,165.3167,61572.0
2022-07-11 12:20:00,175.1,175.17,174.7,175.11,58007.0,165.2789,165.345,164.9014,165.2884,58007.0
2022-07-11 12:30:00,175.15,175.5,175.05,175.43,62877.0,165.3261,165.6565,165.2318,165.5904,62877.0
2022-07-11 12:40:00,175.47,175.85,175.34,175.45,98815.0,165.6282,165.9869,165.5055,165.6093,98815.0
2022-07-11 12:50:00,175.43,175.57,175.09,175.45,66384.0,165.5904,165.7226,165.2695,165.6093,66384.0
2022-07-11 13:00:00,175.44,176.27,175.44,176.25,19467.0,165.5999,166.3833,165.5999,166.3644,19467.0
2022-07-11 13:10:00,176.28,176.52,176.2,176.3,39151.0,166.3928,166.6193,166.3173,166.4116,39151.0
2022-07-11 13:20:00,176.3,176.46,176.13,176.26,36016.0,166.4116,166.5627,166.2512,166.3739,36016.0
2022-07-11 13:30:00,176.26,176.61,176.2,176.33,9728.0,166.3739,166.7043,166.3173,166.44,9728.0
2022-07-11 13:40:00,176.31,176.31,175.8,175.89,11860.0,166.4211,166.4211,165.9397,166.0246,11860.0
2022-07-11 13:50:00,175.86,176.21,175.85,176.11,20576.0,165.9963,166.3267,165.9869,166.2323,20576.0
2022-07-11 14:00:00,176.11,176.27,176.02,176.02,17673.0,166.2323,166.3833,166.1473,166.1473,17673.0
2022-07-11 14:10:00,175.98,175.98,175.51,175.76,9140.0,166.1096,166.1096,165.666,165.9019,9140.0
2022-07-11 14:20:00,175.73,175.73,175.17,175.29,9826.0,165.8736,165.8736,165.345,165.4583,9826.0
2022-07-11 14:30:00,175.24,175.29,175.08,175.25,11513.0,165.4111,165.4583,165.2601,165.4205,11513.0
2022-07-11 14:40:00,175.2,175.54,175.2,175.4,14185.0,165.3733,165.6943,165.3733,165.5621,14185.0
2022-07-11 14:50:00,175.3,175.3,174.75,174.75,19250.0,165.4677,165.4677,164.9486,164.9486,19250.0
2022-07-11 15:00:00,174.74,175.0,174.7,174.88,19768.0,164.9391,165.1846,164.9014,165.0713,19768.0
2022-07-11 15:10:00,174.86,175.07,174.62,174.86,34811.0,165.0524,165.2506,164.8259,165.0524,34811.0
2022-07-11 15:20:00,174.83,175.06,174.68,175.03,37795.0,165.0241,165.2412,164.8825,165.2129,37795.0
2022-07-11 15:30:00,174.98,175.23,174.92,175.01,50967.0,165.1657,165.4017,165.109,165.194,50967.0
2022-07-11 15:40:00,175.0,175.26,174.87,175.02,116586.0,165.1846,165.43,165.0618,165.2034,116586.0
2022-07-11 15:50:00,174.96,175.0,174.66,174.96,215102.0,165.1468,165.1846,164.8636,165.1468,215102.0
2022-07-12 09:30:00,174.74,175.25,172.6,174.62,186756.0,164.9391,165.4205,162.9192,164.8259,186756.0
2022-07-12 09:40:00,174.66,175.41,174.41,174.81,40479.0,164.8636,165.5716,164.6276,165.0052,40479.0
2022-07-12 09:50:00,174.66,175.98,174.66,175.63,39407.0,164.8636,166.1096,164.8636,165.7792,39407.0
2022-07-12 10:00:00,175.5,175.54,174.21,174.8,33972.0,165.6565,165.6943,164.4389,164.9958,33972.0
2022-07-12 10:10:00,174.83,175.99,174.69,175.82,41465.0,165.0241,166.119,164.8919,165.9586,41465.0
2022-07-12 10:20:00,175.83,176.0,175.11,175.19,30520.0,165.968,166.1285,165.2884,165.3639,30520.0
2022-07-12 10:30:00,175.19,176.25,175.11,176.05,37346.0,165.3639,166.3644,165.2884,166.1757,37346.0
2022-07-12 10:40:00,176.05,176.23,175.38,175.91,64410.0,166.1757,166.3456,165.5432,166.0435,64410.0
2022-07-12 10:50:00,175.95,176.88,175.79,176.84,64102.0,166.0813,166.9591,165.9302,166.9214,64102.0
2022-07-12 11:00:00,176.93,177.0,176.41,176.75,29218.0,167.0063,167.0724,166.5155,166.8364,29218.0
2022-07-12 11:10:00,176.7,177.24,176.18,176.3,33856.0,166.7892,167.2989,166.2984,166.4116,33856.0
2022-07-12 11:20:00,176.29,176.88,176.27,176.73,34932.0,166.4022,166.9591,166.3833,166.8175,34932.0
2022-07-12 11:30:00,176.76,176.82,176.33,176.74,21914.0,166.8458,166.9025,166.44,166.827,21914.0
2022-07-12 11:40:00,176.75,177.07,176.68,176.77,25938.0,166.8364,167.1385,166.7703,166.8553,25938.0
2022-07-12 11:50:00,176.71,176.78,176.47,176.74,24918.0,166.7986,166.8647,166.5721,166.827,24918.0
2022-07-12 12:00:00,176.75,176.75,176.35,176.35,26567.0,166.8364,166.8364,166.4588,166.4588,26567.0
2022-07-12 12:10:00,176.21,176.6,176.19,176.37,43244.0,166.3267,166.6948,166.3078,166.4777,43244.0
2022-07-12 12:20:00,176.4,176.81,176.28,176.78,10229.0,166.506,166.893,166.3928,166.8647,10229.0
2022-07-12 12:30:00,176.8,177.15,176.61,176.99,16848.0,166.8836,167.214,166.7043,167.0629,16848.0
2022-07-12 12:40:00,177.01,177.02,176.38,176.59,39338.0,167.0818,167.0913,166.4872,166.6854,39338.0
2022-07-12 12:50:00,176.55,176.6,176.14,176.31,22263.0,166.6476,166.6948,166.2606,166.4211,22263.0
2022-07-12 13:00:00,176.33,176.45,175.87,176.27,13180.0,166.44,166.5532,166.0058,166.3833,13180.0
2022-07-12 13:10:00,176.22,176.3,175.98,176.06,17963.0,166.3361,166.4116,166.1096,166.1851,17963.0
2022-07-12 13:20:00,176.01,176.32,176.0,176.31,9401.0,166.1379,166.4305,166.1285,166.4211,9401.0
2022-07-12 13:30:00,176.37,176.49,176.26,176.43,12702.0,166.4777,166.591,166.3739,166.5344,12702.0
2022-07-12 13:40:00,176.46,176.65,176.43,176.61,14872.0,166.5627,166.742,166.5344,166.7043,14872.0
2022-07-12 13:50:00,176.66,176.93,176.61,176.91,20488.0,166.7514,167.0063,166.7043,166.9874,20488.0
2022-07-12 14:00:00,176.9,176.96,176.69,176.76,11932.0,166.978,167.0346,166.7798,166.8458,11932.0
2022-07-12 14:10:00,176.76,176.97,176.72,176.72,12026.0,166.8458,167.0441,166.8081,166.8081,12026.0
2022-07-12 14:20:00,176.76,176.97,176.62,176.97,24121.0,166.8458,167.0441,166.7137,167.0441,24121.0
2022-07-12 14:30:00,176.97,176.97,176.43,176.48,28289.0,167.0441,167.0441,166.5344,166.5815,28289.0
2022-07-12 14:40:00,176.47,176.48,176.32,176.41,25947.0,166.5721,166.5815,166.4305,166.5155,25947.0
2022-07-12 14:50:00,176.35,176.43,175.61,175.72,23166.0,166.4588,166.5344,165.7603,165.8642,23166.0
2022-07-12 15:00:00,175.72,175.72,174.92,174.99,46987.0,165.8642,165.8642,165.109,165.1751,46987.0
2022-07-12 15:10:00,175.0,175.28,174.81,175.25,26422.0,165.1846,165.4489,165.0052,165.4205,26422.0
2022-07-12 15:20:00,175.27,175.3,174.75,174.96,28875.0,165.4394,165.4677,164.9486,165.1468,28875.0
2022-07-12 15:30:00,174.91,175.09,174.33,174.53,44877.0,165.0996,165.2695,164.5521,164.7409,44877.0
2022-07-12 15:40:00,174.53,174.61,174.3,174.31,46873.0,164.7409,164.8164,164.5238,164.5333,46873.0
2022-07-12 15:50:00,174.28,174.6,174.06,174.58,204048.0,164.5049,164.807,164.2973,164.7881,204048.0
2022-07-13 09:30:00,172.25,174.16,171.9,172.95,99718.0,162.5888,164.3917,162.2584,163.2495,99718.0
2022-07-13 09:40:00,173.27,173.83,172.61,173.72,22612.0,163.5516,164.0802,162.9286,163.9763,22612.0
2022-07-13 09:50:00,173.85,174.04,173.27,173.97,45578.0,164.0991,164.2784,163.5516,164.2123,45578.0
2022-07-13 10:00:00,173.9,174.12,173.23,173.41,43467.0,164.1463,164.3539,163.5138,163.6837,43467.0
2022-07-13 10:10:00,173.44,173.54,172.27,172.29,30616.0,163.7121,163.8064,162.6077,162.6266,30616.0
2022-07-13 10:20:00,172.28,172.79,171.86,172.7,23114.0,162.6171,163.0985,162.2207,163.0136,23114.0
2022-07-13 10:30:00,172.6,173.36,172.33,173.28,17945.0,162.9192,163.6365,162.6643,163.561,17945.0
2022-07-13 10:40:00,173.28,173.88,173.17,173.73,18929.0,163.561,164.1274,163.4572,163.9858,18929.0
2022-07-13 10:50:00,173.7,174.96,173.7,174.76,58676.0,163.9575,165.1468,163.9575,164.958,58676.0
2022-07-13 11:00:00,174.81,175.25,174.2,174.58,37448.0,165.0052,165.4205,164.4294,164.7881,37448.0
2022-07-13 11:10:00,174.54,174.81,174.19,174.2,25584.0,164.7504,165.0052,164.42,164.4294,25584.0
2022-07-13 11:20:00,174.28,174.72,173.58,173.65,43910.0,164.5049,164.9203,163.8442,163.9103,43910.0
2022-07-13 11:30:00,173.69,174.05,173.43,173.47,16408.0,163.948,164.2878,163.7026,163.7404,16408.0
2022-07-13 11:40:00,173.44,173.9,173.44,173.89,19953.0,163.7121,164.1463,163.7121,164.1368,19953.0
2022-07-13 11:50:00,173.87,174.36,173.69,173.69,13969.0,164.1179,164.5805,163.948,163.948,13969.0
2022-07-13 12:00:00,173.71,174.19,173.48,174.09,11044.0,163.9669,164.42,163.7498,164.3256,11044.0
2022-07-13 12:10:00,173.94,173.94,173.56,173.86,12766.0,164.184,164.184,163.8253,164.1085,12766.0
2022-07-13 12:20:00,173.91,174.2,173.68,174.08,10244.0,164.1557,164.4294,163.9386,164.3162,10244.0
2022-07-13 12:30:00,174.07,174.26,173.86,174.11,14687.0,164.3067,164.4861,164.1085,164.3445,14687.0
2022-07-13 12:40:00,174.08,174.17,173.87,174.07,34513.0,164.3162,164.4011,164.1179,164.3067,34513.0
2022-07-13 12:50:00,174.04,174.07,173.74,173.97,24003.0,164.2784,164.3067,163.9952,164.2123,24003.0
2022-07-13 13:00:00,174.03,174.53,173.79,174.11,25642.0,164.269,164.7409,164.0424,164.3445,25642.0
2022-07-13 13:10:00,174.18,174.47,173.49,173.57,23999.0,164.4105,164.6843,163.7592,163.8348,23999.0
2022-07-13 13:20:00,173.58,174.1,173.54,173.92,23058.0,163.8442,164.335,163.8064,164.1651,23058.0
2022-07-13 13:30:00,173.83,173.88,173.42,173.45,21829.0,164.0802,164.1274,163.6932,163.7215,21829.0
2022-07-13 13:40:00,173.42,174.19,173.35,174.1,22423.0,163.6932,164.42,163.6271,164.335,22423.0
2022-07-13 13:50:00,174.19,174.27,173.83,174.0,14478.0,164.42,164.4955,164.0802,164.2406,14478.0
2022-07-13 14:00:00,174.0,174.0,172.81,173.16,44101.0,164.2406,164.2406,163.1174,163.4478,44101.0
2022-07-13 14:10:00,173.18,173.91,173.14,173.87,28582.0,163.4666,164.1557,163.4289,164.1179,28582.0
2022-07-13 14:20:00,173.82,174.03,173.65,173.98,11802.0,164.0707,164.269,163.9103,164.2218,11802.0
2022-07-13 14:30:00,173.99,174.4,173.94,174.34,12987.0,164.2312,164.6182,164.184,164.5616,12987.0
2022-07-13 14:40:00,174.4,174.5,174.13,174.24,28904.0,164.6182,164.7126,164.3634,164.4672,28904.0
2022-07-13 14:50:00,174.2,174.5,173.9,174.43,13938.0,164.4294,164.7126,164.1463,164.6465,13938.0
2022-07-13 15:00:00,174.53,174.53,173.94,174.02,13725.0,164.7409,164.7409,164.184,164.2595,13725.0
2022-07-13 15:10:00,174.01,174.43,174.01,174.42,22866.0,164.2501,164.6465,164.2501,164.6371,22866.0
2022-07-13 15:20:00,174.44,174.54,174.17,174.24,30982.0,164.656,164.7504,164.4011,164.4672,30982.0
2022-07-13 15:30:00,174.22,174.32,173.78,174.26,53437.0,164.4483,164.5427,164.033,164.4861,53437.0
2022-07-13 15:40:00,174.29,174.29,173.84,174.0,50192.0,164.5144,164.5144,164.0896,164.2406,50192.0
2022-07-13 15:50:00,173.99,174.3,173.68,173.72,135620.0,164.2312,164.5238,163.9386,163.9763,135620.0
2022-07-14 09:30:00,169.75,170.7,168.69,168.75,137322.0,160.229,161.1257,159.2285,159.2851,137322.0
2022-07-14 09:40:00,168.68,168.8,167.08,167.34,166736.0,159.219,159.3323,157.7088,157.9542,166736.0
2022-07-14 09:50:00,167.24,168.69,167.09,168.17,70518.0,157.8598,159.2285,157.7182,158.7376,70518.0
2022-07-14 10:00:00,168.11,168.46,167.74,168.31,41733.0,158.681,159.0114,158.3318,158.8698,41733.0
2022-07-14 10:10:00,168.25,168.38,167.83,167.95,30493.0,158.8132,158.9359,158.4167,158.53,30493.0
2022-07-14 10:20:00,167.95,168.26,167.71,168.05,41812.0,158.53,158.8226,158.3034,158.6244,41812.0
2022-07-14 10:30:00,168.02,168.54,167.64,168.39,28126.0,158.5961,159.0869,158.2374,158.9453,28126.0
2022-07-14 10:40:00,168.46,168.67,167.97,168.45,23420.0,159.0114,159.2096,158.5489,159.0019,23420.0
2022-07-14 10:50:00,168.42,168.82,168.07,168.3,19957.0,158.9736,159.3512,158.6432,158.8603,19957.0
2022-07-14 11:00:00,168.31,169.07,168.29,169.04,26124.0,158.8698,159.5872,158.8509,159.5588,26124.0
2022-07-14 11:10:00,169.01,169.12,168.44,168.72,14943.0,159.5305,159.6344,158.9925,159.2568,14943.0
2022-07-14 11:20:00,168.61,168.78,168.37,168.39,16719.0,159.153,159.3134,158.9264,158.9453,16719.0
2022-07-14 11:30:00,168.47,168.59,167.96,168.46,27547.0,159.0208,159.1341,158.5394,159.0114,27547.0
2022-07-14 11:40:00,168.43,169.33,168.43,169.02,35609.0,158.9831,159.8326,158.9831,159.54,35609.0
2022-07-14 11:50:00,169.14,169.53,169.09,169.19,17034.0,159.6532,160.0214,159.606,159.7004,17034.0
2022-07-14 12:00:00,169.3,169.32,168.85,168.86,20747.0,159.8043,159.8231,159.3795,159.3889,20747.0
2022-07-14 12:10:00,168.9,169.31,168.81,169.06,17496.0,159.4267,159.8137,159.3417,159.5777,17496.0
2022-07-14 12:20:00,168.99,169.11,168.22,168.31,20258.0,159.5116,159.6249,158.7848,158.8698,20258.0
2022-07-14 12:30:00,168.25,168.72,168.25,168.47,18152.0,158.8132,159.2568,158.8132,159.0208,18152.0
2022-07-14 12:40:00,168.44,168.53,167.8,167.81,20852.0,158.9925,159.0774,158.3884,158.3978,20852.0
2022-07-14 12:50:00,167.77,168.32,167.77,168.21,11731.0,158.3601,158.8792,158.3601,158.7754,11731.0
2022-07-14 13:00:00,168.22,168.22,167.84,168.11,10960.0,158.7848,158.7848,158.4261,158.681,10960.0
2022-07-14 13:10:00,168.14,168.67,167.94,168.54,22689.0,158.7093,159.2096,158.5205,159.0869,22689.0
2022-07-14 13:20:00,168.62,168.76,168.43,168.54,17462.0,159.1624,159.2945,158.9831,159.0869,17462.0
2022-07-14 13:30:00,168.5,168.65,168.1,168.53,21603.0,159.0491,159.1907,158.6716,159.0774,21603.0
2022-07-14 13:40:00,168.51,168.94,168.48,168.94,22144.0,159.0586,159.4645,159.0303,159.4645,22144.0
2022-07-14 13:50:00,168.89,169.16,168.75,169.12,38306.0,159.4173,159.6721,159.2851,159.6344,38306.0
2022-07-14 14:00:00,169.05,169.32,168.98,169.05,15201.0,159.5683,159.8231,159.5022,159.5683,15201.0
2022-07-14 14:10:00,169.01,169.46,168.8,169.34,11953.0,159.5305,159.9553,159.3323,159.842,11953.0
2022-07-14 14:20:00,169.46,169.7,169.45,169.64,17744.0,159.9553,160.1818,159.9458,160.1252,17744.0
2022-07-14 14:30:00,169.65,169.89,169.52,169.89,14674.0,160.1346,160.3612,160.0119,160.3612,14674.0
2022-07-14 14:40:00,169.87,169.87,169.2,169.45,16509.0,160.3423,160.3423,159.7099,159.9458,16509.0
2022-07-14 14:50:00,169.46,169.64,169.3,169.52,28655.0,159.9553,160.1252,159.8043,160.0119,28655.0
2022-07-14 15:00:00,169.57,169.69,169.28,169.41,10760.0,160.0591,160.1724,159.7854,159.9081,10760.0
2022-07-14 15:10:00,169.43,169.76,169.39,169.72,25705.0,159.927,160.2385,159.8892,160.2007,25705.0
2022-07-14 15:20:00,169.77,170.16,169.77,170.06,22709.0,160.2479,160.616,160.2479,160.5216,22709.0
2022-07-14 15:30:00,170.06,170.06,169.52,169.71,28854.0,160.5216,160.5216,160.0119,160.1913,28854.0
2022-07-14 15:40:00,169.7,170.17,169.55,169.7,49451.0,160.1818,160.6255,160.0402,160.1818,49451.0
2022-07-14 15:50:00,169.78,170.17,169.68,169.87,153654.0,160.2573,160.6255,160.1629,160.3423,153654.0
2022-07-15 09:30:00,172.25,173.19,169.2,169.4,159001.0,162.5888,163.4761,159.7099,159.8987,159001.0
2022-07-15 09:40:00,169.44,171.17,169.2,170.66,50621.0,159.9364,161.5694,159.7099,161.088,50621.0
2022-07-15 09:50:00,170.49,170.52,169.58,170.13,19428.0,160.9275,160.9558,160.0686,160.5877,19428.0
2022-07-15 10:00:00,170.29,171.63,170.27,171.44,41699.0,160.7387,162.0036,160.7199,161.8242,41699.0
2022-07-15 10:10:00,171.53,172.2,171.29,171.89,27271.0,161.9092,162.5416,161.6826,162.249,27271.0
2022-07-15 10:20:00,171.83,172.69,171.37,172.52,29747.0,162.1924,163.0041,161.7582,162.8437,29747.0
2022-07-15 10:30:00,172.47,172.89,172.05,172.05,34822.0,162.7965,163.1929,162.4,162.4,34822.0
2022-07-15 10:40:00,172.21,172.36,171.49,171.78,28493.0,162.551,162.6926,161.8714,162.1452,28493.0
2022-07-15 10:50:00,171.82,172.44,171.82,172.33,15830.0,162.1829,162.7681,162.1829,162.6643,15830.0
2022-07-15 11:00:00,172.27,172.65,172.12,172.6,17552.0,162.6077,162.9664,162.4661,162.9192,17552.0
2022-07-15 11:10:00,172.57,172.57,172.18,172.35,18991.0,162.8909,162.8909,162.5227,162.6832,18991.0
2022-07-15 11:20:00,172.47,172.72,172.37,172.57,14346.0,162.7965,163.0324,162.7021,162.8909,14346.0
2022-07-15 11:30:00,172.53,173.05,172.39,172.8,22899.0,162.8531,163.3439,162.7209,163.108,22899.0
2022-07-15 11:40:00,172.7,172.79,172.35,172.61,19217.0,163.0136,163.0985,162.6832,162.9286,19217.0
2022-07-15 11:50:00,172.58,172.67,172.14,172.25,16374.0,162.9003,162.9852,162.485,162.5888,16374.0
2022-07-15 12:00:00,172.22,172.4,172.04,172.05,18435.0,162.5605,162.7304,162.3906,162.4,18435.0
2022-07-15 12:10:00,172.04,172.62,171.81,172.62,21846.0,162.3906,162.938,162.1735,162.938,21846.0
2022-07-15 12:20:00,172.58,172.59,171.79,172.21,24044.0,162.9003,162.9097,162.1546,162.551,24044.0
2022-07-15 12:30:00,172.23,172.35,172.07,172.24,12063.0,162.5699,162.6832,162.4189,162.5794,12063.0
2022-07-15 12:40:00,172.18,172.5,172.12,172.5,12650.0,162.5227,162.8248,162.4661,162.8248,12650.0
2022-07-15 12:50:00,172.47,172.6,172.4,172.6,21842.0,162.7965,162.9192,162.7304,162.9192,21842.0
2022-07-15 13:00:00,172.59,173.04,172.56,172.97,22933.0,162.9097,163.3345,162.8814,163.2684,22933.0
2022-07-15 13:10:00,172.95,173.18,172.84,173.13,26086.0,163.2495,163.4666,163.1457,163.4194,26086.0
2022-07-15 13:20:00,173.14,173.31,173.0,173.31,24792.0,163.4289,163.5893,163.2967,163.5893,24792.0
2022-07-15 13:30:00,173.3,173.3,172.76,172.76,15432.0,163.5799,163.5799,163.0702,163.0702,15432.0
2022-07-15 13:40:00,172.81,172.9,172.6,172.78,27415.0,163.1174,163.2023,162.9192,163.0891,27415.0
2022-07-15 13:50:00,172.76,172.94,172.61,172.78,16138.0,163.0702,163.2401,162.9286,163.0891,16138.0
2022-07-15 14:00:00,172.86,172.93,172.72,172.93,12451.0,163.1646,163.2307,163.0324,163.2307,12451.0
2022-07-15 14:10:00,172.95,173.04,172.87,172.98,16248.0,163.2495,163.3345,163.174,163.2779,16248.0
2022-07-15 14:20:00,172.96,172.97,172.65,172.9,15930.0,163.259,163.2684,162.9664,163.2023,15930.0
2022-07-15 14:30:00,172.92,172.93,172.82,172.9,11106.0,163.2212,163.2307,163.1268,163.2023,11106.0
2022-07-15 14:40:00,172.98,173.27,172.92,173.18,20871.0,163.2779,163.5516,163.2212,163.4666,20871.0
2022-07-15 14:50:00,173.21,173.22,172.98,173.08,23640.0,163.495,163.5044,163.2779,163.3722,23640.0
2022-07-15 15:00:00,173.0,173.19,172.99,173.11,15610.0,163.2967,163.4761,163.2873,163.4006,15610.0
2022-07-15 15:10:00,173.08,173.31,173.02,173.14,27515.0,163.3722,163.5893,163.3156,163.4289,27515.0
2022-07-15 15:20:00,173.16,173.37,173.16,173.3,38064.0,163.4478,163.646,163.4478,163.5799,38064.0
2022-07-15 15:30:00,173.27,173.31,172.75,172.85,43920.0,163.5516,163.5893,163.0608,163.1551,43920.0
2022-07-15 15:40:00,172.83,173.13,172.72,172.79,70562.0,163.1363,163.4194,163.0324,163.0985,70562.0
2022-07-15 15:50:00,172.81,173.38,172.67,173.29,185585.0,163.1174,163.6554,162.9852,163.5705,185585.0
2022-07-18 09:30:00,176.13,176.67,175.18,176.28,116076.0,166.2512,166.7609,165.3545,166.3928,116076.0
2022-07-18 09:40:00,176.1,176.7,175.59,175.9,71366.0,166.2229,166.7892,165.7415,166.0341,71366.0
2022-07-18 09:50:00,175.85,176.1,175.32,175.6,20341.0,165.9869,166.2229,165.4866,165.7509,20341.0
2022-07-18 10:00:00,175.45,175.59,174.93,175.0,45973.0,165.6093,165.7415,165.1185,165.1846,45973.0
2022-07-18 10:10:00,174.99,175.53,174.5,175.17,43362.0,165.1751,165.6848,164.7126,165.345,43362.0
2022-07-18 10:20:00,175.19,175.29,174.71,175.02,23699.0,165.3639,165.4583,164.9108,165.2034,23699.0
2022-07-18 10:30:00,174.94,175.5,174.92,175.23,26113.0,165.1279,165.6565,165.109,165.4017,26113.0
2022-07-18 10:40:00,175.38,175.76,175.28,175.4,30742.0,165.5432,165.9019,165.4489,165.5621,30742.0
2022-07-18 10:50:00,175.47,175.65,175.31,175.52,14962.0,165.6282,165.7981,165.4772,165.6754,14962.0
2022-07-18 11:00:00,175.47,175.47,174.59,174.63,22052.0,165.6282,165.6282,164.7976,164.8353,22052.0
2022-07-18 11:10:00,174.71,174.81,174.37,174.55,24257.0,164.9108,165.0052,164.5899,164.7598,24257.0
2022-07-18 11:20:00,174.53,174.76,174.42,174.46,16516.0,164.7409,164.958,164.6371,164.6748,16516.0
2022-07-18 11:30:00,174.41,174.47,174.19,174.37,19778.0,164.6276,164.6843,164.42,164.5899,19778.0
2022-07-18 11:40:00,174.41,174.63,174.31,174.31,27934.0,164.6276,164.8353,164.5333,164.5333,27934.0
2022-07-18 11:50:00,174.34,174.82,174.3,174.82,46840.0,164.5616,165.0147,164.5238,165.0147,46840.0
2022-07-18 12:00:00,174.84,174.95,174.55,174.78,19991.0,165.0335,165.1374,164.7598,164.9769,19991.0
2022-07-18 12:10:00,174.82,175.06,174.82,174.97,13391.0,165.0147,165.2412,165.0147,165.1562,13391.0
2022-07-18 12:20:00,174.94,175.23,174.94,175.16,13522.0,165.1279,165.4017,165.1279,165.3356,13522.0
2022-07-18 12:30:00,175.13,175.2,174.97,175.2,22494.0,165.3073,165.3733,165.1562,165.3733,22494.0
2022-07-18 12:40:00,175.22,175.35,175.09,175.18,17015.0,165.3922,165.5149,165.2695,165.3545,17015.0
2022-07-18 12:50:00,175.21,175.28,174.63,174.83,23885.0,165.3828,165.4489,164.8353,165.0241,23885.0
2022-07-18 13:00:00,174.82,175.01,174.73,174.95,14329.0,165.0147,165.194,164.9297,165.1374,14329.0
2022-07-18 13:10:00,174.94,175.2,174.85,175.0,22364.0,165.1279,165.3733,165.043,165.1846,22364.0
2022-07-18 13:20:00,175.02,175.46,174.96,175.46,25610.0,165.2034,165.6188,165.1468,165.6188,25610.0
2022-07-18 13:30:00,175.4,175.4,174.7,174.95,33749.0,165.5621,165.5621,164.9014,165.1374,33749.0
2022-07-18 13:40:00,174.92,175.11,174.7,174.78,23837.0,165.109,165.2884,164.9014,164.9769,23837.0
2022-07-18 13:50:00,174.83,175.15,174.63,174.65,23775.0,165.0241,165.3261,164.8353,164.8542,23775.0
2022-07-18 14:00:00,174.62,174.96,174.59,174.92,23957.0,164.8259,165.1468,164.7976,165.109,23957.0
2022-07-18 14:10:00,174.93,175.08,174.79,174.85,24815.0,165.1185,165.2601,164.9863,165.043,24815.0
2022-07-18 14:20:00,174.87,174.93,174.4,174.42,32245.0,165.0618,165.1185,164.6182,164.6371,32245.0
2022-07-18 14:30:00,174.4,174.75,174.36,174.69,19852.0,164.6182,164.9486,164.5805,164.8919,19852.0
2022-07-18 14:40:00,174.65,174.65,173.93,173.99,26570.0,164.8542,164.8542,164.1746,164.2312,26570.0
2022-07-18 14:50:00,174.05,174.14,173.92,173.97,19013.0,164.2878,164.3728,164.1651,164.2123,19013.0
2022-07-18 15:00:00,173.98,174.28,173.85,174.21,44096.0,164.2218,164.5049,164.0991,164.4389,44096.0
2022-07-18 15:10:00,174.18,174.18,173.82,174.04,24748.0,164.4105,164.4105,164.0707,164.2784,24748.0
2022-07-18 15:20:00,174.02,174.1,173.55,173.56,33993.0,164.2595,164.335,163.8159,163.8253,33993.0
2022-07-18 15:30:00,173.55,173.56,173.02,173.05,40559.0,163.8159,163.8253,163.3156,163.3439,40559.0
2022-07-18 15:40:00,173.06,173.35,172.76,172.8,76639.0,163.3534,163.6271,163.0702,163.108,76639.0
2022-07-18 15:50:00,172.76,173.61,172.71,173.49,143655.0,163.0702,163.8725,163.023,163.7592,143655.0
2022-07-19 09:30:00,173.9,175.04,172.88,175.0,89813.0,165.2437,166.3269,164.2744,166.2889,89813.0
2022-07-19 09:40:00,175.18,175.28,173.72,174.06,42928.0,166.46,166.555,165.0726,165.3957,42928.0
2022-07-19 09:50:00,174.17,175.55,174.05,175.52,38064.0,165.5002,166.8115,165.3862,166.783,38064.0
2022-07-19 10:00:00,175.52,175.95,175.21,175.67,27633.0,166.783,167.1916,166.4885,166.9256,27633.0
2022-07-19 10:10:00,175.72,176.49,175.68,176.4,28440.0,166.9731,167.7047,166.9351,167.6192,28440.0
2022-07-19 10:20:00,176.38,176.8,176.17,176.8,32120.0,167.6002,167.9993,167.4007,167.9993,32120.0
2022-07-19 10:30:00,176.78,176.96,176.42,176.66,22069.0,167.9803,168.1514,167.6382,167.8663,22069.0
2022-07-19 10:40:00,176.75,176.82,176.43,176.74,17805.0,167.9518,168.0183,167.6477,167.9423,17805.0
2022-07-19 10:50:00,176.74,176.91,176.43,176.75,24549.0,167.9423,168.1038,167.6477,167.9518,24549.0
2022-07-19 11:00:00,176.9,177.25,176.83,176.97,22392.0,168.0943,168.4269,168.0278,168.1609,22392.0
2022-07-19 11:10:00,177.08,177.28,176.53,176.53,32190.0,168.2654,168.4554,167.7428,167.7428,32190.0
2022-07-19 11:20:00,176.54,176.94,176.49,176.78,53180.0,167.7523,168.1323,167.7047,167.9803,53180.0
2022-07-19 11:30:00,176.81,177.25,176.77,177.0,26487.0,168.0088,168.4269,167.9708,168.1894,26487.0
2022-07-19 11:40:00,176.98,177.16,176.59,176.59,21480.0,168.1704,168.3414,167.7998,167.7998,21480.0
2022-07-19 11:50:00,176.62,177.0,176.56,176.98,18047.0,167.8283,168.1894,167.7713,168.1704,18047.0
2022-07-19 12:00:00,176.97,176.97,176.48,176.49,22813.0,168.1609,168.1609,167.6952,167.7047,22813.0
2022-07-19 12:10:00,176.5,176.71,176.42,176.63,23895.0,167.7142,167.9138,167.6382,167.8378,23895.0
2022-07-19 12:20:00,176.68,177.22,176.67,177.21,18401.0,167.8853,168.3984,167.8758,168.3889,18401.0
2022-07-19 12:30:00,177.24,177.72,177.22,177.72,22888.0,168.4174,168.8735,168.3984,168.8735,22888.0
2022-07-19 12:40:00,177.73,177.91,177.67,177.78,34142.0,168.883,169.0541,168.826,168.9305,34142.0
2022-07-19 12:50:00,177.71,177.89,177.57,177.84,16649.0,168.864,169.0351,168.731,168.9875,16649.0
2022-07-19 13:00:00,177.87,178.11,177.7,177.78,27068.0,169.0161,169.2441,168.8545,168.9305,27068.0
2022-07-19 13:10:00,177.78,177.98,177.57,177.57,21239.0,168.9305,169.1206,168.731,168.731,21239.0
2022-07-19 13:20:00,177.58,177.72,177.48,177.57,13507.0,168.7405,168.8735,168.6455,168.731,13507.0
2022-07-19 13:30:00,177.6,178.06,177.55,178.01,15434.0,168.7595,169.1966,168.712,169.1491,15434.0
2022-07-19 13:40:00,178.01,178.35,177.99,178.14,24360.0,169.1491,169.4722,169.1301,169.2726,24360.0
2022-07-19 13:50:00,178.09,178.44,178.09,178.38,28756.0,169.2251,169.5577,169.2251,169.5007,28756.0
2022-07-19 14:00:00,178.4,178.93,178.35,178.86,65768.0,169.5197,170.0233,169.4722,169.9568,65768.0
2022-07-19 14:10:00,178.83,178.86,178.36,178.68,25222.0,169.9283,169.9568,169.4817,169.7857,25222.0
2022-07-19 14:20:00,178.68,178.71,178.38,178.45,20270.0,169.7857,169.8142,169.5007,169.5672,20270.0
2022-07-19 14:30:00,178.48,178.64,178.33,178.38,18648.0,169.5957,169.7477,169.4532,169.5007,18648.0
2022-07-19 14:40:00,178.37,178.69,178.28,178.47,24788.0,169.4912,169.7952,169.4056,169.5862,24788.0
2022-07-19 14:50:00,178.49,178.76,178.36,178.75,42202.0,169.6052,169.8618,169.4817,169.8522,42202.0
2022-07-19 15:00:00,178.77,178.84,178.63,178.76,27790.0,169.8713,169.9378,169.7382,169.8618,27790.0
2022-07-19 15:10:00,178.75,178.8,178.4,178.75,66598.0,169.8522,169.8998,169.5197,169.8522,66598.0
2022-07-19 15:20:00,178.76,179.06,178.73,178.98,36429.0,169.8618,170.1468,169.8332,170.0708,36429.0
2022-07-19 15:30:00,178.98,179.02,178.64,178.97,55612.0,170.0708,170.1088,169.7477,170.0613,55612.0
2022-07-19 15:40:00,178.98,179.55,178.98,179.36,87220.0,170.0708,170.6124,170.0708,170.4319,87220.0
2022-07-19 15:50:00,179.37,179.7,179.28,179.49,291454.0,170.4414,170.755,170.3559,170.5554,291454.0
2022-07-20 09:30:00,178.78,179.56,178.38,178.62,62520.0,169.8808,170.6219,169.5007,169.7287,62520.0
2022-07-20 09:40:00,178.63,179.18,178.04,178.5,40024.0,169.7382,170.2608,169.1776,169.6147,40024.0
2022-07-20 09:50:00,178.5,179.03,178.26,178.38,43919.0,169.6147,170.1183,169.3866,169.5007,43919.0
2022-07-20 10:00:00,178.34,178.45,177.35,177.65,60984.0,169.4627,169.5672,168.5219,168.807,60984.0
2022-07-20 10:10:00,177.76,177.76,177.06,177.5,29581.0,168.9115,168.9115,168.2464,168.6645,29581.0
2022-07-20 10:20:00,177.52,178.78,177.43,178.77,35377.0,168.6835,169.8808,168.598,169.8713,35377.0
2022-07-20 10:30:00,178.67,180.1,178.58,180.09,42693.0,169.7762,171.1351,169.6907,171.1255,42693.0
2022-07-20 10:40:00,179.98,180.39,179.31,180.39,19972.0,171.021,171.4106,170.3844,171.4106,19972.0
2022-07-20 10:50:00,180.22,180.8,180.1,180.58,55472.0,171.2491,171.8002,171.1351,171.5912,55472.0
2022-07-20 11:00:00,180.57,180.57,179.5,179.73,25018.0,171.5817,171.5817,170.5649,170.7835,25018.0
2022-07-20 11:10:00,179.75,179.86,179.47,179.58,22682.0,170.8025,170.907,170.5364,170.6409,22682.0
2022-07-20 11:20:00,179.56,179.84,179.14,179.61,22998.0,170.6219,170.888,170.2228,170.6694,22998.0
2022-07-20 11:30:00,179.57,180.0,178.93,179.19,33311.0,170.6314,171.04,170.0233,170.2703,33311.0
2022-07-20 11:40:00,179.23,179.82,179.09,179.76,18918.0,170.3084,170.869,170.1753,170.812,18918.0
2022-07-20 11:50:00,179.7,179.83,179.4,179.54,21750.0,170.755,170.8785,170.4699,170.6029,21750.0
2022-07-20 12:00:00,179.58,179.71,179.38,179.66,20804.0,170.6409,170.7645,170.4509,170.717,20804.0
2022-07-20 12:10:00,179.8,179.85,179.38,179.7,24510.0,170.85,170.8975,170.4509,170.755,24510.0
2022-07-20 12:20:00,179.7,179.96,179.61,179.72,10678.0,170.755,171.002,170.6694,170.774,10678.0
2022-07-20 12:30:00,179.76,179.98,179.64,179.97,7001.0,170.812,171.021,170.6979,171.0115,7001.0
2022-07-20 12:40:00,180.0,180.13,179.05,179.11,19519.0,171.04,171.1636,170.1373,170.1943,19519.0
2022-07-20 12:50:00,179.13,179.43,178.98,179.27,14711.0,170.2133,170.4984,170.0708,170.3464,14711.0
2022-07-20 13:00:00,179.23,179.25,178.53,178.75,24214.0,170.3084,170.3274,169.6432,169.8522,24214.0
2022-07-20 13:10:00,178.73,179.05,178.29,178.98,16990.0,169.8332,170.1373,169.4151,170.0708,16990.0
2022-07-20 13:20:00,178.99,179.25,178.85,179.2,17541.0,170.0803,170.3274,169.9473,170.2798,17541.0
2022-07-20 13:30:00,179.23,179.26,178.93,179.17,7225.0,170.3084,170.3369,170.0233,170.2513,7225.0
2022-07-20 13:40:00,179.19,179.39,179.01,179.02,11923.0,170.2703,170.4604,170.0993,170.1088,11923.0
2022-07-20 13:50:00,179.09,179.24,178.72,178.78,9386.0,170.1753,170.3179,169.8237,169.8808,9386.0
2022-07-20 14:00:00,178.77,179.23,178.76,179.15,11611.0,169.8713,170.3084,169.8618,170.2323,11611.0
2022-07-20 14:10:00,179.16,179.16,178.78,179.12,10524.0,170.2418,170.2418,169.8808,170.2038,10524.0
2022-07-20 14:20:00,179.19,179.86,179.19,179.66,13677.0,170.2703,170.907,170.2703,170.717,13677.0
2022-07-20 14:30:00,179.62,179.93,179.43,179.93,15828.0,170.6789,170.9735,170.4984,170.9735,15828.0
2022-07-20 14:40:00,179.87,179.87,179.5,179.54,16613.0,170.9165,170.9165,170.5649,170.6029,16613.0
2022-07-20 14:50:00,179.56,179.61,179.15,179.48,21672.0,170.6219,170.6694,170.2323,170.5459,21672.0
2022-07-20 15:00:00,179.44,179.7,179.35,179.58,61582.0,170.5079,170.755,170.4224,170.6409,61582.0
2022-07-20 15:10:00,179.58,179.81,179.52,179.8,42839.0,170.6409,170.8595,170.5839,170.85,42839.0
2022-07-20 15:20:00,179.76,179.84,179.55,179.78,35591.0,170.812,170.888,170.6124,170.831,35591.0
2022-07-20 15:30:00,179.78,179.87,179.53,179.84,46492.0,170.831,170.9165,170.5934,170.888,46492.0
2022-07-20 15:40:00,179.8,180.25,179.76,180.02,48452.0,170.85,171.2776,170.812,171.059,48452.0
2022-07-20 15:50:00,179.91,180.23,179.75,179.85,183844.0,170.9545,171.2586,170.8025,170.8975,183844.0
2022-07-21 09:30:00,178.42,178.82,177.8,178.49,58333.0,169.5387,169.9188,168.9495,169.6052,58333.0
2022-07-21 09:40:00,178.34,178.52,177.61,177.7,24521.0,169.4627,169.6337,168.769,168.8545,24521.0
2022-07-21 09:50:00,177.72,179.9,177.7,179.49,42267.0,168.8735,170.945,168.8545,170.5554,42267.0
2022-07-21 10:00:00,179.45,179.55,178.18,178.39,27909.0,170.5174,170.6124,169.3106,169.5102,27909.0
2022-07-21 10:10:00,178.29,178.55,177.18,177.83,25816.0,169.4151,169.6622,168.3604,168.978,25816.0
2022-07-21 10:20:00,177.86,178.03,176.48,176.71,32306.0,169.0066,169.1681,167.6952,167.9138,32306.0
2022-07-21 10:30:00,176.65,177.6,176.6,177.53,50605.0,167.8568,168.7595,167.8093,168.693,50605.0
2022-07-21 10:40:00,177.6,177.82,177.34,177.48,25747.0,168.7595,168.9685,168.5124,168.6455,25747.0
2022-07-21 10:50:00,177.56,178.4,177.56,178.29,27059.0,168.7215,169.5197,168.7215,169.4151,27059.0
2022-07-21 11:00:00,178.24,178.49,177.95,178.07,19965.0,169.3676,169.6052,169.0921,169.2061,19965.0
2022-07-21 11:10:00,178.05,178.23,177.65,177.88,17376.0,169.1871,169.3581,168.807,169.0256,17376.0
2022-07-21 11:20:00,177.86,178.18,177.35,178.04,21277.0,169.0066,169.3106,168.5219,169.1776,21277.0
2022-07-21 11:30:00,178.14,178.41,177.85,177.97,26940.0,169.2726,169.5292,168.997,169.1111,26940.0
2022-07-21 11:40:00,178.03,178.35,177.94,178.11,24624.0,169.1681,169.4722,169.0826,169.2441,24624.0
2022-07-21 11:50:00,178.2,178.44,178.2,178.3,15798.0,169.3296,169.5577,169.3296,169.4246,15798.0
2022-07-21 12:00:00,178.26,179.0,178.24,178.88,21873.0,169.3866,170.0898,169.3676,169.9758,21873.0
2022-07-21 12:10:00,178.93,179.14,178.52,178.78,11509.0,170.0233,170.2228,169.6337,169.8808,11509.0
2022-07-21 12:20:00,178.82,179.29,178.69,179.25,13706.0,169.9188,170.3654,169.7952,170.3274,13706.0
2022-07-21 12:30:00,179.27,179.48,179.22,179.36,12122.0,170.3464,170.5459,170.2989,170.4319,12122.0
2022-07-21 12:40:00,179.31,179.38,179.06,179.2,8214.0,170.3844,170.4509,170.1468,170.2798,8214.0
2022-07-21 12:50:00,179.25,179.49,179.2,179.34,10409.0,170.3274,170.5554,170.2798,170.4129,10409.0
2022-07-21 13:00:00,179.41,179.47,179.16,179.4,13050.0,170.4794,170.5364,170.2418,170.4699,13050.0
2022-07-21 13:10:00,179.37,179.56,179.23,179.24,10094.0,170.4414,170.6219,170.3084,170.3179,10094.0
2022-07-21 13:20:00,179.2,179.28,178.77,178.98,15708.0,170.2798,170.3559,169.8713,170.0708,15708.0
2022-07-21 13:30:00,178.93,178.97,178.31,178.56,22402.0,170.0233,170.0613,169.4342,169.6717,22402.0
2022-07-21 13:40:00,178.65,178.84,178.48,178.52,10283.0,169.7572,169.9378,169.5957,169.6337,10283.0
2022-07-21 13:50:00,178.51,178.76,178.38,178.71,6402.0,169.6242,169.8618,169.5007,169.8142,6402.0
2022-07-21 14:00:00,178.73,178.82,178.53,178.69,14878.0,169.8332,169.9188,169.6432,169.7952,14878.0
2022-07-21 14:10:00,178.74,178.74,178.56,178.73,23106.0,169.8427,169.8427,169.6717,169.8332,23106.0
2022-07-21 14:20:00,178.69,178.88,178.65,178.82,9916.0,169.7952,169.9758,169.7572,169.9188,9916.0
2022-07-21 14:30:00,178.85,178.91,178.58,178.91,12770.0,169.9473,170.0043,169.6907,170.0043,12770.0
2022-07-21 14:40:00,178.89,179.08,178.64,178.81,10894.0,169.9853,170.1658,169.7477,169.9093,10894.0
2022-07-21 14:50:00,178.84,179.24,178.81,179.21,12272.0,169.9378,170.3179,169.9093,170.2894,12272.0
2022-07-21 15:00:00,179.19,180.1,179.17,180.1,38114.0,170.2703,171.1351,170.2513,171.1351,38114.0
2022-07-21 15:10:00,180.13,180.23,179.79,180.15,61760.0,171.1636,171.2586,170.8405,171.1826,61760.0
2022-07-21 15:20:00,180.16,180.22,180.03,180.09,17460.0,171.1921,171.2491,171.0685,171.1255,17460.0
2022-07-21 15:30:00,180.08,180.23,179.8,180.13,28847.0,171.116,171.2586,170.85,171.1636,28847.0
2022-07-21 15:40:00,180.13,180.4,180.1,180.26,35651.0,171.1636,171.4201,171.1351,171.2871,35651.0
2022-07-21 15:50:00,180.28,181.07,180.27,180.98,155885.0,171.3061,172.0568,171.2966,171.9712,155885.0
2022-07-22 09:30:00,181.49,182.8,181.21,181.74,86575.0,172.4559,173.7007,172.1898,172.6934,86575.0
2022-07-22 09:40:00,181.69,181.84,179.47,179.9,57676.0,172.6459,172.7884,170.5364,170.945,57676.0
2022-07-22 09:50:00,180.06,180.75,179.59,179.67,22077.0,171.097,171.7527,170.6504,170.7265,22077.0
2022-07-22 10:00:00,179.77,180.16,179.35,179.43,22367.0,170.8215,171.1921,170.4224,170.4984,22367.0
2022-07-22 10:10:00,179.38,180.0,179.28,179.84,55608.0,170.4509,171.04,170.3559,170.888,55608.0
2022-07-22 10:20:00,179.88,180.3,179.34,179.88,18847.0,170.926,171.3251,170.4129,170.926,18847.0
2022-07-22 10:30:00,179.82,179.94,179.5,179.78,16388.0,170.869,170.983,170.5649,170.831,16388.0
2022-07-22 10:40:00,179.76,180.5,179.57,180.4,68886.0,170.812,171.5151,170.6314,171.4201,68886.0
2022-07-22 10:50:00,180.4,180.6,180.29,180.38,12389.0,171.4201,171.6102,171.3156,171.4011,12389.0
2022-07-22 11:00:00,180.4,180.45,179.82,179.98,12248.0,171.4201,171.4676,170.869,171.021,12248.0
2022-07-22 11:10:00,179.95,180.25,179.78,179.9,7482.0,170.9925,171.2776,170.831,170.945,7482.0
2022-07-22 11:20:00,179.95,179.96,179.46,179.6,13982.0,170.9925,171.002,170.5269,170.6599,13982.0
2022-07-22 11:30:00,179.57,179.69,179.11,179.43,17106.0,170.6314,170.7455,170.1943,170.4984,17106.0
2022-07-22 11:40:00,179.36,179.72,179.24,179.72,15113.0,170.4319,170.774,170.3179,170.774,15113.0
2022-07-22 11:50:00,179.75,179.94,179.59,179.74,6486.0,170.8025,170.983,170.6504,170.793,6486.0
2022-07-22 12:00:00,179.82,179.88,179.5,179.56,11801.0,170.869,170.926,170.5649,170.6219,11801.0
2022-07-22 12:10:00,179.5,179.63,179.32,179.55,12148.0,170.5649,170.6884,170.3939,170.6124,12148.0
2022-07-22 12:20:00,179.55,179.63,179.23,179.5,11674.0,170.6124,170.6884,170.3084,170.5649,11674.0
2022-07-22 12:30:00,179.47,179.83,179.34,179.41,21436.0,170.5364,170.8785,170.4129,170.4794,21436.0
2022-07-22 12:40:00,179.42,179.52,179.22,179.36,9518.0,170.4889,170.5839,170.2989,170.4319,9518.0
2022-07-22 12:50:00,179.38,179.4,179.06,179.06,6493.0,170.4509,170.4699,170.1468,170.1468,6493.0
2022-07-22 13:00:00,179.06,179.06,178.63,178.87,11126.0,170.1468,170.1468,169.7382,169.9663,11126.0
2022-07-22 13:10:00,178.94,178.95,178.17,178.27,54037.0,170.0328,170.0423,169.3011,169.3961,54037.0
2022-07-22 13:20:00,178.22,178.58,178.2,178.56,41120.0,169.3486,169.6907,169.3296,169.6717,41120.0
2022-07-22 13:30:00,178.47,178.47,177.87,178.15,26494.0,169.5862,169.5862,169.0161,169.2821,26494.0
2022-07-22 13:40:00,178.09,178.32,177.79,178.12,20426.0,169.2251,169.4437,168.94,169.2536,20426.0
2022-07-22 13:50:00,178.08,178.32,177.99,178.24,17710.0,169.2156,169.4437,169.1301,169.3676,17710.0
2022-07-22 14:00:00,178.22,178.22,177.58,177.66,20838.0,169.3486,169.3486,168.7405,168.8165,20838.0
2022-07-22 14:10:00,177.62,177.65,177.34,177.59,15405.0,168.7785,168.807,168.5124,168.75,15405.0
2022-07-22 14:20:00,177.55,177.83,177.47,177.78,16009.0,168.712,168.978,168.636,168.9305,16009.0
2022-07-22 14:30:00,177.72,178.06,177.56,177.99,22908.0,168.8735,169.1966,168.7215,169.1301,22908.0
2022-07-22 14:40:00,177.97,177.99,177.65,177.75,20803.0,169.1111,169.1301,168.807,168.902,20803.0
2022-07-22 14:50:00,177.77,177.9,177.6,177.6,16803.0,168.921,169.0446,168.7595,168.7595,16803.0
2022-07-22 15:00:00,177.62,178.07,177.55,177.84,23406.0,168.7785,169.2061,168.712,168.9875,23406.0
2022-07-22 15:10:00,177.86,178.52,177.84,178.18,31364.0,169.0066,169.6337,168.9875,169.3106,31364.0
2022-07-22 15:20:00,178.15,178.42,178.12,178.41,25180.0,169.2821,169.5387,169.2536,169.5292,25180.0
2022-07-22 15:30:00,178.45,178.47,177.96,178.0,28254.0,169.5672,169.5862,169.1016,169.1396,28254.0
2022-07-22 15:40:00,178.0,178.16,177.81,178.02,47542.0,169.1396,169.2916,168.959,169.1586,47542.0
2022-07-22 15:50:00,178.0,178.69,178.0,178.64,144101.0,169.1396,169.7952,169.1396,169.7477,144101.0
2022-07-25 09:30:00,179.17,179.84,177.77,179.02,69790.0,170.2513,170.888,168.921,170.1088,69790.0
2022-07-25 09:40:00,179.11,180.76,179.11,180.72,49689.0,170.1943,171.7622,170.1943,171.7242,49689.0
2022-07-25 09:50:00,180.71,181.4,180.57,181.08,86410.0,171.7147,172.3703,171.5817,172.0663,86410.0
2022-07-25 10:00:00,181.02,181.39,180.7,181.14,39022.0,172.0093,172.3608,171.7052,172.1233,39022.0
2022-07-25 10:10:00,181.06,182.01,181.06,181.86,36358.0,172.0473,172.95,172.0473,172.8074,36358.0
2022-07-25 10:20:00,181.86,182.04,181.27,181.58,22274.0,172.8074,172.9785,172.2468,172.5414,22274.0
2022-07-25 10:30:00,181.46,181.52,181.02,181.24,11133.0,172.4274,172.4844,172.0093,172.2183,11133.0
2022-07-25 10:40:00,181.17,181.99,181.11,181.84,16288.0,172.1518,172.931,172.0948,172.7884,16288.0
2022-07-25 10:50:00,181.8,181.88,181.03,181.06,19918.0,172.7504,172.8264,172.0188,172.0473,19918.0
2022-07-25 11:00:00,181.01,181.65,180.88,181.51,12050.0,171.9998,172.6079,171.8762,172.4749,12050.0
2022-07-25 11:10:00,181.62,181.67,180.73,181.36,20816.0,172.5794,172.6269,171.7337,172.3323,20816.0
2022-07-25 11:20:00,181.43,181.74,181.41,181.68,17188.0,172.3988,172.6934,172.3798,172.6364,17188.0
2022-07-25 11:30:00,181.67,182.0,181.42,181.9,30904.0,172.6269,172.9405,172.3893,172.8455,30904.0
2022-07-25 11:40:00,182.15,182.6,182.1,182.15,21758.0,173.083,173.5106,173.0355,173.083,21758.0
2022-07-25 11:50:00,182.11,182.43,181.87,182.16,22465.0,173.045,173.3491,172.8169,173.0925,22465.0
2022-07-25 12:00:00,182.17,182.37,182.06,182.23,12289.0,173.102,173.2921,172.9975,173.159,12289.0
2022-07-25 12:10:00,182.22,182.29,181.57,181.79,9115.0,173.1495,173.216,172.5319,172.7409,9115.0
2022-07-25 12:20:00,181.74,181.81,181.35,181.81,11713.0,172.6934,172.7599,172.3228,172.7599,11713.0
2022-07-25 12:30:00,181.81,182.07,181.78,181.93,9803.0,172.7599,173.007,172.7314,172.874,9803.0
2022-07-25 12:40:00,181.98,182.3,181.98,182.1,9499.0,172.9215,173.2255,172.9215,173.0355,9499.0
2022-07-25 12:50:00,182.08,182.16,182.02,182.16,7310.0,173.0165,173.0925,172.9595,173.0925,7310.0
2022-07-25 13:00:00,182.16,182.23,181.97,182.14,12962.0,173.0925,173.159,172.912,173.0735,12962.0
2022-07-25 13:10:00,182.18,182.25,181.87,181.94,21724.0,173.1115,173.178,172.8169,172.8835,21724.0
2022-07-25 13:20:00,181.93,181.99,181.44,181.55,16293.0,172.874,172.931,172.4083,172.5129,16293.0
2022-07-25 13:30:00,181.56,181.64,181.39,181.42,14578.0,172.5224,172.5984,172.3608,172.3893,14578.0
2022-07-25 13:40:00,181.4,181.51,181.23,181.25,6431.0,172.3703,172.4749,172.2088,172.2278,6431.0
2022-07-25 13:50:00,181.25,181.28,180.88,181.16,9668.0,172.2278,172.2563,171.8762,172.1423,9668.0
2022-07-25 14:00:00,181.12,181.26,181.09,181.22,6772.0,172.1043,172.2373,172.0758,172.1993,6772.0
2022-07-25 14:10:00,181.22,181.48,181.15,181.22,13109.0,172.1993,172.4464,172.1328,172.1993,13109.0
2022-07-25 14:20:00,181.2,181.34,181.15,181.28,10591.0,172.1803,172.3133,172.1328,172.2563,10591.0
2022-07-25 14:30:00,181.32,181.49,181.18,181.42,8662.0,172.2943,172.4559,172.1613,172.3893,8662.0
2022-07-25 14:40:00,181.47,181.63,181.24,181.4,11353.0,172.4369,172.5889,172.2183,172.3703,11353.0
2022-07-25 14:50:00,181.41,181.42,181.06,181.09,16324.0,172.3798,172.3893,172.0473,172.0758,16324.0
2022-07-25 15:00:00,181.05,181.26,180.94,181.26,19248.0,172.0378,172.2373,171.9332,172.2373,19248.0
2022-07-25 15:10:00,181.33,181.44,181.16,181.42,22193.0,172.3038,172.4083,172.1423,172.3893,22193.0
2022-07-25 15:20:00,181.4,181.65,181.34,181.39,21756.0,172.3703,172.6079,172.3133,172.3608,21756.0
2022-07-25 15:30:00,181.35,182.17,181.33,182.1,32378.0,172.3228,173.102,172.3038,173.0355,32378.0
2022-07-25 15:40:00,182.11,182.14,181.61,181.72,46984.0,173.045,173.0735,172.5699,172.6744,46984.0
2022-07-25 15:50:00,181.73,181.9,181.56,181.8,215641.0,172.6839,172.8455,172.5224,172.7504,215641.0
2022-07-26 09:30:00,181.16,182.82,181.09,182.45,72423.0,172.1423,173.7197,172.0758,173.3681,72423.0
2022-07-26 09:40:00,182.58,182.97,181.45,182.03,30689.0,173.4916,173.8622,172.4179,172.969,30689.0
2022-07-26 09:50:00,182.05,182.79,181.92,182.76,47054.0,172.988,173.6911,172.8645,173.6626,47054.0
2022-07-26 10:00:00,182.75,182.84,182.1,182.26,29286.0,173.6531,173.7387,173.0355,173.1875,29286.0
2022-07-26 10:10:00,182.3,182.65,181.5,182.16,25865.0,173.2255,173.5581,172.4654,173.0925,25865.0
2022-07-26 10:20:00,182.09,182.15,181.56,181.93,8508.0,173.026,173.083,172.5224,172.874,8508.0
2022-07-26 10:30:00,182.04,182.58,181.76,182.43,6341.0,172.9785,173.4916,172.7124,173.3491,6341.0
2022-07-26 10:40:00,182.42,183.41,182.34,183.19,24326.0,173.3396,174.2803,173.2635,174.0712,24326.0
2022-07-26 10:50:00,183.26,183.53,182.82,183.51,45290.0,174.1378,174.3943,173.7197,174.3753,45290.0
2022-07-26 11:00:00,183.53,183.65,182.02,182.02,34016.0,174.3943,174.5083,172.9595,172.9595,34016.0
2022-07-26 11:10:00,181.96,182.03,181.34,181.68,41227.0,172.9025,172.969,172.3133,172.6364,41227.0
2022-07-26 11:20:00,181.7,181.87,181.28,181.28,14845.0,172.6554,172.8169,172.2563,172.2563,14845.0
2022-07-26 11:30:00,181.25,181.34,180.95,181.03,33780.0,172.2278,172.3133,171.9427,172.0188,33780.0
2022-07-26 11:40:00,181.05,181.24,180.67,180.68,18475.0,172.0378,172.2183,171.6767,171.6862,18475.0
2022-07-26 11:50:00,180.69,181.05,180.58,180.98,18385.0,171.6957,172.0378,171.5912,171.9712,18385.0
2022-07-26 12:00:00,181.03,181.1,180.87,180.9,28495.0,172.0188,172.0853,171.8667,171.8952,28495.0
2022-07-26 12:10:00,180.98,181.28,180.85,181.25,18805.0,171.9712,172.2563,171.8477,172.2278,18805.0
2022-07-26 12:20:00,181.4,181.53,181.14,181.53,8167.0,172.3703,172.4939,172.1233,172.4939,8167.0
2022-07-26 12:30:00,181.48,181.87,181.44,181.83,14179.0,172.4464,172.8169,172.4083,172.7789,14179.0
2022-07-26 12:40:00,181.86,181.86,181.4,181.67,9393.0,172.8074,172.8074,172.3703,172.6269,9393.0
2022-07-26 12:50:00,181.86,181.95,181.7,181.85,6669.0,172.8074,172.893,172.6554,172.7979,6669.0
2022-07-26 13:00:00,181.83,181.87,181.67,181.78,8690.0,172.7789,172.8169,172.6269,172.7314,8690.0
2022-07-26 13:10:00,181.89,181.92,181.62,181.72,7144.0,172.8359,172.8645,172.5794,172.6744,7144.0
2022-07-26 13:20:00,181.66,181.93,181.66,181.76,6925.0,172.6174,172.874,172.6174,172.7124,6925.0
2022-07-26 13:30:00,181.75,181.77,181.5,181.67,7535.0,172.7029,172.7219,172.4654,172.6269,7535.0
2022-07-26 13:40:00,181.64,181.86,181.57,181.8,10774.0,172.5984,172.8074,172.5319,172.7504,10774.0
2022-07-26 13:50:00,181.79,181.91,181.66,181.66,33744.0,172.7409,172.855,172.6174,172.6174,33744.0
2022-07-26 14:00:00,181.69,182.07,181.49,181.55,21053.0,172.6459,173.007,172.4559,172.5129,21053.0
2022-07-26 14:10:00,181.61,181.75,181.47,181.47,11037.0,172.5699,172.7029,172.4369,172.4369,11037.0
2022-07-26 14:20:00,181.36,181.42,180.95,180.95,13094.0,172.3323,172.3893,171.9427,171.9427,13094.0
2022-07-26 14:30:00,180.95,181.11,180.95,181.0,14833.0,171.9427,172.0948,171.9427,171.9903,14833.0
2022-07-26 14:40:00,180.96,181.17,180.95,180.98,15713.0,171.9522,172.1518,171.9427,171.9712,15713.0
2022-07-26 14:50:00,180.95,181.15,180.95,181.03,6628.0,171.9427,172.1328,171.9427,172.0188,6628.0
2022-07-26 15:00:00,181.08,181.09,180.84,181.04,35415.0,172.0663,172.0758,171.8382,172.0283,35415.0
2022-07-26 15:10:00,181.05,181.37,180.98,181.02,18812.0,172.0378,172.3418,171.9712,172.0093,18812.0
2022-07-26 15:20:00,181.03,181.2,180.95,181.16,16427.0,172.0188,172.1803,171.9427,172.1423,16427.0
2022-07-26 15:30:00,181.18,181.42,181.06,181.41,12289.0,172.1613,172.3893,172.0473,172.3798,12289.0
2022-07-26 15:40:00,181.41,181.5,180.95,181.01,32665.0,172.3798,172.4654,171.9427,171.9998,32665.0
2022-07-26 15:50:00,181.03,181.53,180.96,181.24,92898.0,172.0188,172.4939,171.9522,172.2183,92898.0
2022-07-27 09:30:00,182.92,182.92,180.87,181.39,68213.0,173.8147,173.8147,171.8667,172.3608,68213.0
2022-07-27 09:40:00,181.54,181.58,180.43,180.68,34445.0,172.5034,172.5414,171.4486,171.6862,34445.0
2022-07-27 09:50:00,180.82,181.6,180.41,180.73,25652.0,171.8192,172.5604,171.4296,171.7337,25652.0
2022-07-27 10:00:00,180.61,181.03,180.32,180.86,25963.0,171.6197,172.0188,171.3441,171.8572,25963.0
2022-07-27 10:10:00,180.78,181.57,180.78,181.47,8601.0,171.7812,172.5319,171.7812,172.4369,8601.0
2022-07-27 10:20:00,181.42,181.85,181.36,181.8,9424.0,172.3893,172.7979,172.3323,172.7504,9424.0
2022-07-27 10:30:00,181.74,182.15,181.74,181.96,13467.0,172.6934,173.083,172.6934,172.9025,13467.0
2022-07-27 10:40:00,182.0,182.0,181.72,181.72,6623.0,172.9405,172.9405,172.6744,172.6744,6623.0
2022-07-27 10:50:00,181.75,182.13,181.75,182.1,6746.0,172.7029,173.064,172.7029,173.0355,6746.0
2022-07-27 11:00:00,182.18,182.62,182.04,182.1,19412.0,173.1115,173.5296,172.9785,173.0355,19412.0
2022-07-27 11:10:00,182.09,182.25,181.98,182.14,12365.0,173.026,173.178,172.9215,173.0735,12365.0
2022-07-27 11:20:00,182.19,182.25,181.89,182.11,7998.0,173.121,173.178,172.8359,173.045,7998.0
2022-07-27 11:30:00,182.02,182.28,181.95,182.14,10726.0,172.9595,173.2065,172.893,173.0735,10726.0
2022-07-27 11:40:00,182.17,182.22,182.04,182.22,4911.0,173.102,173.1495,172.9785,173.1495,4911.0
2022-07-27 11:50:00,182.19,182.3,182.05,182.19,7391.0,173.121,173.2255,172.988,173.121,7391.0
2022-07-27 12:00:00,182.14,182.22,182.06,182.06,5187.0,173.0735,173.1495,172.9975,172.9975,5187.0
2022-07-27 12:10:00,182.07,182.25,182.07,182.22,5063.0,173.007,173.178,173.007,173.1495,5063.0
2022-07-27 12:20:00,182.22,182.34,182.16,182.25,6200.0,173.1495,173.2635,173.0925,173.178,6200.0
2022-07-27 12:30:00,182.24,182.28,182.07,182.23,19536.0,173.1685,173.2065,173.007,173.159,19536.0
2022-07-27 12:40:00,182.23,182.4,182.2,182.2,6668.0,173.159,173.3206,173.1305,173.1305,6668.0
2022-07-27 12:50:00,182.26,182.35,182.09,182.11,8275.0,173.1875,173.2731,173.026,173.045,8275.0
2022-07-27 13:00:00,182.15,182.2,181.93,182.14,18092.0,173.083,173.1305,172.874,173.0735,18092.0
2022-07-27 13:10:00,182.11,182.11,181.82,181.82,6335.0,173.045,173.045,172.7694,172.7694,6335.0
2022-07-27 13:20:00,181.85,182.07,181.85,182.04,9928.0,172.7979,173.007,172.7979,172.9785,9928.0
2022-07-27 13:30:00,182.02,182.24,181.9,182.07,6426.0,172.9595,173.1685,172.8455,173.007,6426.0
2022-07-27 13:40:00,182.09,182.25,182.02,182.23,8821.0,173.026,173.178,172.9595,173.159,8821.0
2022-07-27 13:50:00,182.2,182.34,181.94,182.09,11120.0,173.1305,173.2635,172.8835,173.026,11120.0
2022-07-27 14:00:00,182.29,183.1,182.15,182.44,22771.0,173.216,173.9857,173.083,173.3586,22771.0
2022-07-27 14:10:00,182.44,182.91,182.36,182.57,8043.0,173.3586,173.8052,173.2826,173.4821,8043.0
2022-07-27 14:20:00,182.65,182.69,182.22,182.53,17960.0,173.5581,173.5961,173.1495,173.4441,17960.0
2022-07-27 14:30:00,182.47,183.62,181.97,183.55,34520.0,173.3871,174.4798,172.912,174.4133,34520.0
2022-07-27 14:40:00,183.68,184.42,183.66,184.38,25988.0,174.5368,175.24,174.5178,175.202,25988.0
2022-07-27 14:50:00,184.5,185.04,184.23,184.64,40015.0,175.316,175.8291,175.0595,175.4491,40015.0
2022-07-27 15:00:00,184.78,185.3,184.54,185.22,34004.0,175.5821,176.0762,175.354,176.0002,34004.0
2022-07-27 15:10:00,185.21,185.63,185.08,185.51,72562.0,175.9907,176.3898,175.8672,176.2758,72562.0
2022-07-27 15:20:00,185.49,186.0,185.49,186.0,39069.0,176.2567,176.7414,176.2567,176.7414,39069.0
2022-07-27 15:30:00,186.06,186.18,185.58,185.59,63785.0,176.7984,176.9124,176.3423,176.3518,63785.0
2022-07-27 15:40:00,185.58,185.89,185.45,185.55,55535.0,176.3423,176.6368,176.2187,176.3138,55535.0
2022-07-27 15:50:00,185.56,185.66,185.2,185.26,157090.0,176.3233,176.4183,175.9812,176.0382,157090.0
2022-07-28 09:30:00,186.66,189.46,186.63,189.33,68479.0,177.3685,180.0291,177.34,179.9056,68479.0
2022-07-28 09:40:00,189.36,189.52,187.26,187.58,98146.0,179.9341,180.0861,177.9386,178.2427,98146.0
2022-07-28 09:50:00,187.76,187.76,186.32,186.37,47005.0,178.4138,178.4138,177.0454,177.0929,47005.0
2022-07-28 10:00:00,186.28,186.52,185.52,185.52,59662.0,177.0074,177.2355,176.2853,176.2853,59662.0
2022-07-28 10:10:00,185.63,185.73,184.86,184.86,45165.0,176.3898,176.4848,175.6581,175.6581,45165.0
2022-07-28 10:20:00,184.95,185.19,184.62,185.07,29890.0,175.7436,175.9717,175.4301,175.8577,29890.0
2022-07-28 10:30:00,184.96,185.5,184.2,185.32,33681.0,175.7531,176.2663,175.031,176.0952,33681.0
2022-07-28 10:40:00,185.41,186.69,185.1,186.44,41604.0,176.1807,177.397,175.8862,177.1595,41604.0
2022-07-28 10:50:00,186.46,186.46,185.63,186.24,15458.0,177.1785,177.1785,176.3898,176.9694,15458.0
2022-07-28 11:00:00,186.14,186.18,185.46,185.83,41443.0,176.8744,176.9124,176.2282,176.5798,41443.0
2022-07-28 11:10:00,185.82,186.28,185.74,186.17,12108.0,176.5703,177.0074,176.4943,176.9029,12108.0
2022-07-28 11:20:00,186.24,186.95,186.15,186.93,57954.0,176.9694,177.6441,176.8839,177.6251,57954.0
2022-07-28 11:30:00,186.97,187.0,186.3,186.49,21940.0,177.6631,177.6916,177.0264,177.207,21940.0
2022-07-28 11:40:00,186.5,187.13,186.42,186.92,14822.0,177.2165,177.8151,177.1405,177.6156,14822.0
2022-07-28 11:50:00,186.9,186.99,186.52,186.62,13567.0,177.5966,177.6821,177.2355,177.3305,13567.0
2022-07-28 12:00:00,186.65,186.66,186.21,186.27,11704.0,177.359,177.3685,176.9409,176.9979,11704.0
2022-07-28 12:10:00,186.26,186.69,185.91,185.98,17404.0,176.9884,177.397,176.6558,176.7224,17404.0
2022-07-28 12:20:00,185.97,186.64,185.92,186.46,20145.0,176.7129,177.3495,176.6653,177.1785,20145.0
2022-07-28 12:30:00,186.47,186.58,186.22,186.42,11788.0,177.188,177.2925,176.9504,177.1405,11788.0
2022-07-28 12:40:00,186.33,186.42,186.12,186.18,21318.0,177.0549,177.1405,176.8554,176.9124,21318.0
2022-07-28 12:50:00,186.15,186.58,186.1,186.48,8927.0,176.8839,177.2925,176.8364,177.1975,8927.0
2022-07-28 13:00:00,186.48,186.9,186.44,186.9,21088.0,177.1975,177.5966,177.1595,177.5966,21088.0
2022-07-28 13:10:00,186.95,187.15,186.82,186.94,17567.0,177.6441,177.8341,177.5205,177.6346,17567.0
2022-07-28 13:20:00,186.99,187.13,186.82,187.13,9838.0,177.6821,177.8151,177.5205,177.8151,9838.0
2022-07-28 13:30:00,187.14,187.61,187.08,187.47,29016.0,177.8246,178.2712,177.7676,178.1382,29016.0
2022-07-28 13:40:00,187.52,187.82,187.47,187.82,20107.0,178.1857,178.4708,178.1382,178.4708,20107.0
2022-07-28 13:50:00,187.81,187.91,187.61,187.76,15279.0,178.4613,178.5563,178.2712,178.4138,15279.0
2022-07-28 14:00:00,187.7,187.78,187.5,187.69,56515.0,178.3567,178.4328,178.1667,178.3472,56515.0
2022-07-28 14:10:00,187.67,187.92,187.55,187.84,24580.0,178.3282,178.5658,178.2142,178.4898,24580.0
2022-07-28 14:20:00,187.85,187.85,187.68,187.75,10879.0,178.4993,178.4993,178.3377,178.4043,10879.0
2022-07-28 14:30:00,187.78,187.88,187.66,187.79,10862.0,178.4328,178.5278,178.3187,178.4423,10862.0
2022-07-28 14:40:00,187.81,187.88,187.55,187.65,13275.0,178.4613,178.5278,178.2142,178.3092,13275.0
2022-07-28 14:50:00,187.67,188.03,187.55,187.98,21018.0,178.3282,178.6703,178.2142,178.6228,21018.0
2022-07-28 15:00:00,188.0,188.19,187.82,187.95,19385.0,178.6418,178.8223,178.4708,178.5943,19385.0
2022-07-28 15:10:00,187.97,188.02,187.69,187.93,16201.0,178.6133,178.6608,178.3472,178.5753,16201.0
2022-07-28 15:20:00,187.91,188.04,187.87,187.94,47274.0,178.5563,178.6798,178.5183,178.5848,47274.0
2022-07-28 15:30:00,187.93,187.93,187.5,187.73,82358.0,178.5753,178.5753,178.1667,178.3852,82358.0
2022-07-28 15:40:00,187.75,187.86,187.65,187.7,65728.0,178.4043,178.5088,178.3092,178.3567,65728.0
2022-07-28 15:50:00,187.7,187.98,187.67,187.82,132568.0,178.3567,178.6228,178.3282,178.4708,132568.0
2022-07-29 09:30:00,189.19,191.0,189.12,190.27,131963.0,179.7726,181.4925,179.7061,180.7988,131963.0
2022-07-29 09:40:00,190.18,190.88,189.91,190.39,63902.0,180.7133,181.3784,180.4567,180.9128,63902.0
2022-07-29 09:50:00,190.31,191.43,190.31,191.43,70005.0,180.8368,181.9011,180.8368,181.9011,70005.0
2022-07-29 10:00:00,191.34,192.31,191.08,192.15,118208.0,181.8155,182.7373,181.5685,182.5852,118208.0
2022-07-29 10:10:00,192.23,192.61,192.01,192.49,100594.0,182.6612,183.0223,182.4522,182.9083,100594.0
2022-07-29 10:20:00,192.49,193.99,192.49,193.64,87801.0,182.9083,184.3336,182.9083,184.0011,87801.0
2022-07-29 10:30:00,193.7,194.59,193.7,194.5,128960.0,184.0581,184.9038,184.0581,184.8183,128960.0
2022-07-29 10:40:00,194.54,195.69,194.49,195.4,79729.0,184.8563,185.949,184.8088,185.6735,79729.0
2022-07-29 10:50:00,195.38,195.67,195.1,195.1,64401.0,185.6544,185.93,185.3884,185.3884,64401.0
2022-07-29 11:00:00,195.07,195.57,194.86,195.4,51832.0,185.3599,185.835,185.1603,185.6735,51832.0
2022-07-29 11:10:00,195.38,195.98,195.29,195.74,74366.0,185.6544,186.2246,185.5689,185.9965,74366.0
2022-07-29 11:20:00,195.82,196.27,195.26,195.38,70856.0,186.0725,186.5001,185.5404,185.6544,70856.0
2022-07-29 11:30:00,195.39,195.82,194.92,195.71,50426.0,185.664,186.0725,185.2173,185.968,50426.0
2022-07-29 11:40:00,195.78,196.24,195.75,195.76,37898.0,186.0345,186.4716,186.006,186.0155,37898.0
2022-07-29 11:50:00,195.84,196.08,195.65,195.84,28552.0,186.0916,186.3196,185.911,186.0916,28552.0
2022-07-29 12:00:00,195.84,195.95,195.09,195.23,23343.0,186.0916,186.1961,185.3789,185.5119,23343.0
2022-07-29 12:10:00,195.24,195.94,195.24,195.86,26534.0,185.5214,186.1866,185.5214,186.1106,26534.0
2022-07-29 12:20:00,195.89,196.04,195.6,195.61,29086.0,186.1391,186.2816,185.8635,185.873,29086.0
2022-07-29 12:30:00,195.59,195.99,195.51,195.82,25384.0,185.854,186.2341,185.778,186.0725,25384.0
2022-07-29 12:40:00,195.82,196.45,195.82,196.34,23941.0,186.0725,186.6712,186.0725,186.5667,23941.0
2022-07-29 12:50:00,196.34,196.55,196.26,196.42,24921.0,186.5667,186.7662,186.4906,186.6427,24921.0
2022-07-29 13:00:00,196.43,196.58,196.14,196.58,22547.0,186.6522,186.7947,186.3766,186.7947,22547.0
2022-07-29 13:10:00,196.55,196.65,196.37,196.51,32333.0,186.7662,186.8612,186.5952,186.7282,32333.0
2022-07-29 13:20:00,196.48,196.82,196.25,196.75,26367.0,186.6997,187.0228,186.4811,186.9563,26367.0
2022-07-29 13:30:00,196.75,197.33,196.73,197.23,55954.0,186.9563,187.5074,186.9372,187.4124,55954.0
2022-07-29 13:40:00,197.32,197.46,197.21,197.24,29147.0,187.4979,187.6309,187.3934,187.4219,29147.0
2022-07-29 13:50:00,197.22,197.48,196.94,197.38,38044.0,187.4029,187.6499,187.1368,187.5549,38044.0
2022-07-29 14:00:00,197.43,197.88,197.35,197.88,51464.0,187.6024,188.03,187.5264,188.03,51464.0
2022-07-29 14:10:00,197.89,198.6,197.79,198.58,100766.0,188.0395,188.7142,187.9445,188.6952,100766.0
2022-07-29 14:20:00,198.6,198.71,198.28,198.52,65470.0,188.7142,188.8187,188.4101,188.6381,65470.0
2022-07-29 14:30:00,198.52,199.13,198.32,199.07,49918.0,188.6381,189.2178,188.4481,189.1608,49918.0
2022-07-29 14:40:00,199.06,199.35,198.83,199.21,41986.0,189.1513,189.4268,188.9327,189.2938,41986.0
2022-07-29 14:50:00,199.23,199.49,198.87,199.06,68208.0,189.3128,189.5599,188.9707,189.1513,68208.0
2022-07-29 15:00:00,199.16,199.32,198.92,199.03,36992.0,189.2463,189.3983,189.0182,189.1228,36992.0
2022-07-29 15:10:00,199.02,199.27,198.85,199.27,41698.0,189.1133,189.3508,188.9517,189.3508,41698.0
2022-07-29 15:20:00,199.27,199.3,198.72,199.06,48357.0,189.3508,189.3793,188.8282,189.1513,48357.0
2022-07-29 15:30:00,199.03,199.09,198.51,198.58,60588.0,189.1228,189.1798,188.6286,188.6952,60588.0
2022-07-29 15:40:00,198.55,198.85,198.26,198.68,117951.0,188.6667,188.9517,188.3911,188.7902,117951.0
2022-07-29 15:50:00,198.72,198.87,198.33,198.37,293037.0,188.8282,188.9707,188.4576,188.4956,293037.0
2022-08-01 09:30:00,195.08,196.46,193.58,194.74,155678.0,185.3694,186.6807,183.944,185.0463,155678.0
2022-08-01 09:40:00,194.73,195.14,193.4,193.59,108513.0,185.0368,185.4264,183.773,183.9535,108513.0
2022-08-01 09:50:00,193.61,197.19,193.61,196.2,149228.0,183.9726,187.3744,183.9726,186.4336,149228.0
2022-08-01 10:00:00,196.06,196.97,195.47,195.51,59541.0,186.3006,187.1653,185.74,185.778,59541.0
2022-08-01 10:10:00,195.49,196.5,195.14,195.14,61831.0,185.759,186.7187,185.4264,185.4264,61831.0
2022-08-01 10:20:00,195.15,195.54,194.58,194.8,41615.0,185.4359,185.8065,184.8943,185.1033,41615.0
2022-08-01 10:30:00,194.86,195.41,194.55,194.65,22057.0,185.1603,185.683,184.8658,184.9608,22057.0
2022-08-01 10:40:00,194.76,196.05,194.76,195.9,24776.0,185.0653,186.2911,185.0653,186.1486,24776.0
2022-08-01 10:50:00,195.89,196.38,195.76,196.18,23983.0,186.1391,186.6047,186.0155,186.4146,23983.0
2022-08-01 11:00:00,196.23,196.49,195.94,196.02,31275.0,186.4621,186.7092,186.1866,186.2626,31275.0
2022-08-01 11:10:00,196.05,196.28,195.46,195.5,30407.0,186.2911,186.5096,185.7305,185.7685,30407.0
2022-08-01 11:20:00,195.5,196.38,195.49,196.25,44129.0,185.7685,186.6047,185.759,186.4811,44129.0
2022-08-01 11:30:00,196.24,196.27,195.82,195.94,48478.0,186.4716,186.5001,186.0725,186.1866,48478.0
2022-08-01 11:40:00,195.86,195.95,195.35,195.71,38654.0,186.1106,186.1961,185.6259,185.968,38654.0
2022-08-01 11:50:00,195.76,195.84,195.16,195.16,63018.0,186.0155,186.0916,185.4454,185.4454,63018.0
2022-08-01 12:00:00,195.2,195.53,195.1,195.26,24983.0,185.4834,185.797,185.3884,185.5404,24983.0
2022-08-01 12:10:00,195.32,195.7,195.32,195.58,26736.0,185.5974,185.9585,185.5974,185.8445,26736.0
2022-08-01 12:20:00,195.56,195.91,195.5,195.64,17945.0,185.8255,186.1581,185.7685,185.9015,17945.0
2022-08-01 12:30:00,195.58,195.68,195.24,195.46,31939.0,185.8445,185.9395,185.5214,185.7305,31939.0
2022-08-01 12:40:00,195.36,195.74,195.21,195.28,27044.0,185.6354,185.9965,185.4929,185.5594,27044.0
2022-08-01 12:50:00,195.28,195.37,194.93,195.17,22414.0,185.5594,185.6449,185.2268,185.4549,22414.0
2022-08-01 13:00:00,195.2,195.25,194.6,195.12,26202.0,185.4834,185.5309,184.9133,185.4074,26202.0
2022-08-01 13:10:00,195.08,195.08,194.47,194.5,29653.0,185.3694,185.3694,184.7897,184.8183,29653.0
2022-08-01 13:20:00,194.5,194.81,194.31,194.34,48354.0,184.8183,185.1128,184.6377,184.6662,48354.0
2022-08-01 13:30:00,194.33,194.53,193.9,194.08,32786.0,184.6567,184.8468,184.2481,184.4192,32786.0
2022-08-01 13:40:00,194.0,194.11,193.5,193.83,21279.0,184.3431,184.4477,183.868,184.1816,21279.0
2022-08-01 13:50:00,193.76,194.25,193.68,194.24,16485.0,184.1151,184.5807,184.0391,184.5712,16485.0
2022-08-01 14:00:00,194.18,194.84,194.06,194.84,38498.0,184.5142,185.1413,184.4002,185.1413,38498.0
2022-08-01 14:10:00,194.83,195.39,194.73,194.98,22279.0,185.1318,185.664,185.0368,185.2744,22279.0
2022-08-01 14:20:00,194.94,195.53,194.86,195.33,16355.0,185.2364,185.797,185.1603,185.6069,16355.0
2022-08-01 14:30:00,195.28,195.62,195.28,195.43,19658.0,185.5594,185.8825,185.5594,185.702,19658.0
2022-08-01 14:40:00,195.4,195.4,195.08,195.28,25727.0,185.6735,185.6735,185.3694,185.5594,25727.0
2022-08-01 14:50:00,195.28,196.43,195.25,195.89,55743.0,185.5594,186.6522,185.5309,186.1391,55743.0
2022-08-01 15:00:00,195.87,196.1,195.57,196.04,20462.0,186.1201,186.3386,185.835,186.2816,20462.0
2022-08-01 15:10:00,196.08,196.33,195.95,196.22,27917.0,186.3196,186.5572,186.1961,186.4526,27917.0
2022-08-01 15:20:00,196.17,196.17,195.78,195.92,34589.0,186.4051,186.4051,186.0345,186.1676,34589.0
2022-08-01 15:30:00,195.88,196.09,195.61,195.8,39616.0,186.1296,186.3291,185.873,186.0535,39616.0
2022-08-01 15:40:00,195.78,195.81,195.32,195.66,58264.0,186.0345,186.063,185.5974,185.9205,58264.0
2022-08-01 15:50:00,195.68,195.88,194.94,195.0,210685.0,185.9395,186.1296,185.2364,185.2934,210685.0
2022-08-02 09:30:00,188.0,188.13,184.07,184.65,542947.0,178.6418,178.7653,174.9074,175.4586,542947.0
2022-08-02 09:40:00,184.6,187.09,184.4,185.72,237698.0,175.4111,177.7771,175.221,176.4753,237698.0
2022-08-02 09:50:00,185.62,186.06,185.02,185.6,177554.0,176.3803,176.7984,175.8101,176.3613,177554.0
2022-08-02 10:00:00,185.59,187.39,184.36,187.02,288782.0,176.3518,178.0622,175.183,177.7106,288782.0
2022-08-02 10:10:00,187.11,188.2,186.39,188.08,184983.0,177.7961,178.8319,177.1119,178.7178,184983.0
2022-08-02 10:20:00,188.1,189.47,188.0,188.98,241039.0,178.7368,180.0386,178.6418,179.573,241039.0
2022-08-02 10:30:00,188.97,189.22,188.27,188.81,154218.0,179.5635,179.8011,178.8984,179.4115,154218.0
2022-08-02 10:40:00,188.77,189.32,188.58,188.91,139989.0,179.3735,179.8961,179.1929,179.5065,139989.0
2022-08-02 10:50:00,188.95,189.14,188.19,188.44,117507.0,179.5445,179.7251,178.8223,179.0599,117507.0
2022-08-02 11:00:00,188.48,188.48,187.4,187.94,134598.0,179.0979,179.0979,178.0717,178.5848,134598.0
2022-08-02 11:10:00,188.02,188.24,187.39,187.45,98820.0,178.6608,178.8699,178.0622,178.1192,98820.0
2022-08-02 11:20:00,187.43,187.66,187.16,187.43,84864.0,178.1002,178.3187,177.8436,178.1002,84864.0
2022-08-02 11:30:00,187.48,188.26,187.15,188.04,78110.0,178.1477,178.8889,177.8341,178.6798,78110.0
2022-08-02 11:40:00,188.1,188.5,187.76,187.86,56718.0,178.7368,179.1169,178.4138,178.5088,56718.0
2022-08-02 11:50:00,187.79,188.18,187.77,188.15,41161.0,178.4423,178.8128,178.4233,178.7843,41161.0
2022-08-02 12:00:00,188.2,188.45,188.03,188.3,48287.0,178.8319,179.0694,178.6703,178.9269,48287.0
2022-08-02 12:10:00,188.29,188.71,188.12,188.58,54747.0,178.9174,179.3165,178.7558,179.1929,54747.0
2022-08-02 12:20:00,188.6,188.67,188.37,188.45,52522.0,179.2119,179.2785,178.9934,179.0694,52522.0
2022-08-02 12:30:00,188.49,188.57,187.29,188.42,59933.0,179.1074,179.1834,177.9671,179.0409,59933.0
2022-08-02 12:40:00,188.43,188.55,188.27,188.4,38372.0,179.0504,179.1644,178.8984,179.0219,38372.0
2022-08-02 12:50:00,188.4,188.55,187.96,188.02,44281.0,179.0219,179.1644,178.6038,178.6608,44281.0
2022-08-02 13:00:00,187.98,188.09,187.5,187.82,53663.0,178.6228,178.7273,178.1667,178.4708,53663.0
2022-08-02 13:10:00,187.84,188.07,187.62,187.62,44248.0,178.4898,178.7083,178.2807,178.2807,44248.0
2022-08-02 13:20:00,187.61,187.64,186.4,186.47,107411.0,178.2712,178.2997,177.1215,177.188,107411.0
2022-08-02 13:30:00,186.47,186.88,186.01,186.61,83476.0,177.188,177.5776,176.7509,177.321,83476.0
2022-08-02 13:40:00,186.6,187.46,186.59,186.9,76402.0,177.3115,178.1287,177.302,177.5966,76402.0
2022-08-02 13:50:00,186.8,187.06,186.07,186.3,80445.0,177.5015,177.7486,176.8079,177.0264,80445.0
2022-08-02 14:00:00,186.25,186.27,185.71,185.99,81111.0,176.9789,176.9979,176.4658,176.7319,81111.0
2022-08-02 14:10:00,186.0,186.03,185.45,185.54,75924.0,176.7414,176.7699,176.2187,176.3043,75924.0
2022-08-02 14:20:00,185.56,185.74,185.25,185.5,81906.0,176.3233,176.4943,176.0287,176.2663,81906.0
2022-08-02 14:30:00,185.47,185.71,185.16,185.25,107464.0,176.2377,176.4658,175.9432,176.0287,107464.0
2022-08-02 14:40:00,185.28,185.52,185.01,185.11,111315.0,176.0572,176.2853,175.8006,175.8957,111315.0
2022-08-02 14:50:00,185.13,185.29,184.74,184.85,115360.0,175.9147,176.0667,175.5441,175.6486,115360.0
2022-08-02 15:00:00,184.84,185.01,184.6,184.7,70473.0,175.6391,175.8006,175.4111,175.5061,70473.0
2022-08-02 15:10:00,184.66,184.66,184.03,184.04,118404.0,175.4681,175.4681,174.8694,174.8789,118404.0
2022-08-02 15:20:00,184.03,184.51,183.69,184.34,232053.0,174.8694,175.3255,174.5463,175.164,232053.0
2022-08-02 15:30:00,184.36,184.5,184.06,184.19,159604.0,175.183,175.316,174.8979,175.0215,159604.0
2022-08-02 15:40:00,184.2,184.26,183.93,184.06,156097.0,175.031,175.088,174.7744,174.8979,156097.0
2022-08-02 15:50:00,184.06,184.19,183.16,183.46,501997.0,174.8979,175.0215,174.0427,174.3278,501997.0
2022-08-03 09:30:00,183.32,185.44,182.8,184.55,252942.0,174.1948,176.2092,173.7007,175.3635,252942.0
2022-08-03 09:40:00,184.43,184.94,183.63,184.63,105187.0,175.2495,175.7341,174.4893,175.4396,105187.0
2022-08-03 09:50:00,184.63,185.08,183.8,184.13,84953.0,175.4396,175.8672,174.6509,174.9644,84953.0
2022-08-03 10:00:00,184.15,184.15,182.58,183.0,117186.0,174.9835,174.9835,173.4916,173.8907,117186.0
2022-08-03 10:10:00,183.03,183.59,181.64,181.79,153534.0,173.9192,174.4513,172.5984,172.7409,153534.0
2022-08-03 10:20:00,181.74,183.08,181.6,183.08,99054.0,172.6934,173.9667,172.5604,173.9667,99054.0
2022-08-03 10:30:00,183.09,183.34,181.85,182.22,117900.0,173.9762,174.2138,172.7979,173.1495,117900.0
2022-08-03 10:40:00,182.22,183.31,181.99,182.94,49926.0,173.1495,174.1853,172.931,173.8337,49926.0
2022-08-03 10:50:00,182.87,183.12,182.4,182.65,45487.0,173.7672,174.0047,173.3206,173.5581,45487.0
2022-08-03 11:00:00,182.71,183.22,182.28,182.51,78123.0,173.6151,174.0997,173.2065,173.4251,78123.0
2022-08-03 11:10:00,182.54,183.5,182.42,183.31,59729.0,173.4536,174.3658,173.3396,174.1853,59729.0
2022-08-03 11:20:00,183.29,184.03,183.27,183.9,74597.0,174.1663,174.8694,174.1473,174.7459,74597.0
2022-08-03 11:30:00,183.8,184.59,183.75,184.44,82236.0,174.6509,175.4015,174.6034,175.259,82236.0
2022-08-03 11:40:00,184.47,184.64,184.2,184.27,43404.0,175.2875,175.4491,175.031,175.0975,43404.0
2022-08-03 11:50:00,184.26,184.26,183.49,183.61,43630.0,175.088,175.088,174.3563,174.4703,43630.0
2022-08-03 12:00:00,183.61,183.99,183.51,183.63,18079.0,174.4703,174.8314,174.3753,174.4893,18079.0
2022-08-03 12:10:00,183.69,183.84,183.46,183.79,45235.0,174.5463,174.6889,174.3278,174.6414,45235.0
2022-08-03 12:20:00,183.81,184.35,183.8,184.01,26675.0,174.6604,175.1735,174.6509,174.8504,26675.0
2022-08-03 12:30:00,184.0,184.24,183.89,183.91,44729.0,174.8409,175.069,174.7364,174.7554,44729.0
2022-08-03 12:40:00,183.99,184.15,183.77,183.86,30922.0,174.8314,174.9835,174.6224,174.7079,30922.0
2022-08-03 12:50:00,183.88,184.01,183.41,183.47,50790.0,174.7269,174.8504,174.2803,174.3373,50790.0
2022-08-03 13:00:00,183.48,183.54,183.16,183.37,34935.0,174.3468,174.4038,174.0427,174.2423,34935.0
2022-08-03 13:10:00,183.36,183.37,182.63,182.65,65860.0,174.2328,174.2423,173.5391,173.5581,65860.0
2022-08-03 13:20:00,182.67,183.65,182.57,183.62,47851.0,173.5771,174.5083,173.4821,174.4798,47851.0
2022-08-03 13:30:00,183.6,183.94,183.45,183.62,40527.0,174.4608,174.7839,174.3183,174.4798,40527.0
2022-08-03 13:40:00,183.6,183.8,183.41,183.79,50653.0,174.4608,174.6509,174.2803,174.6414,50653.0
2022-08-03 13:50:00,183.8,183.8,183.49,183.51,34186.0,174.6509,174.6509,174.3563,174.3753,34186.0
2022-08-03 14:00:00,183.53,183.7,183.35,183.43,28227.0,174.3943,174.5559,174.2233,174.2993,28227.0
2022-08-03 14:10:00,183.41,183.48,183.07,183.37,34428.0,174.2803,174.3468,173.9572,174.2423,34428.0
2022-08-03 14:20:00,183.42,183.57,183.11,183.21,36038.0,174.2898,174.4323,173.9952,174.0902,36038.0
2022-08-03 14:30:00,183.19,183.24,182.87,183.09,49421.0,174.0712,174.1187,173.7672,173.9762,49421.0
2022-08-03 14:40:00,183.1,183.17,182.69,182.75,65543.0,173.9857,174.0522,173.5961,173.6531,65543.0
2022-08-03 14:50:00,182.72,183.09,182.55,182.74,52244.0,173.6246,173.9762,173.4631,173.6436,52244.0
2022-08-03 15:00:00,182.74,183.04,182.68,182.84,36548.0,173.6436,173.9287,173.5866,173.7387,36548.0
2022-08-03 15:10:00,182.82,182.95,182.51,182.9,43893.0,173.7197,173.8432,173.4251,173.7957,43893.0
2022-08-03 15:20:00,182.9,183.18,182.84,183.14,34586.0,173.7957,174.0617,173.7387,174.0237,34586.0
2022-08-03 15:30:00,183.13,183.34,183.0,183.0,54174.0,174.0142,174.2138,173.8907,173.8907,54174.0
2022-08-03 15:40:00,183.0,183.3,182.97,183.04,87600.0,173.8907,174.1758,173.8622,173.9287,87600.0
2022-08-03 15:50:00,183.09,183.22,182.72,182.82,159913.0,173.9762,174.0997,173.6246,173.7197,159913.0
2022-08-04 09:30:00,182.86,183.75,181.12,181.62,183017.0,173.7577,174.6034,172.1043,172.5794,183017.0
2022-08-04 09:40:00,181.55,183.05,181.49,182.98,76180.0,172.5129,173.9382,172.4559,173.8717,76180.0
2022-08-04 09:50:00,183.03,183.93,182.56,183.51,105630.0,173.9192,174.7744,173.4726,174.3753,105630.0
2022-08-04 10:00:00,183.5,184.42,183.15,184.37,43325.0,174.3658,175.24,174.0332,175.1925,43325.0
2022-08-04 10:10:00,184.45,184.73,183.95,184.25,75193.0,175.2685,175.5346,174.7934,175.0785,75193.0
2022-08-04 10:20:00,184.23,185.25,184.13,184.68,77893.0,175.0595,176.0287,174.9644,175.4871,77893.0
2022-08-04 10:30:00,184.7,185.1,184.33,184.46,35536.0,175.5061,175.8862,175.1545,175.278,35536.0
2022-08-04 10:40:00,184.32,185.1,184.27,184.92,34882.0,175.145,175.8862,175.0975,175.7151,34882.0
2022-08-04 10:50:00,184.9,185.8,184.81,185.49,55813.0,175.6961,176.5513,175.6106,176.2567,55813.0
2022-08-04 11:00:00,185.52,185.77,185.37,185.58,26003.0,176.2853,176.5228,176.1427,176.3423,26003.0
2022-08-04 11:10:00,185.62,185.85,185.2,185.56,32248.0,176.3803,176.5988,175.9812,176.3233,32248.0
2022-08-04 11:20:00,185.68,185.94,185.36,185.49,28507.0,176.4373,176.6843,176.1332,176.2567,28507.0
2022-08-04 11:30:00,185.53,185.8,185.0,185.03,28984.0,176.2948,176.5513,175.7911,175.8196,28984.0
2022-08-04 11:40:00,185.03,185.24,184.84,185.06,22317.0,175.8196,176.0192,175.6391,175.8482,22317.0
2022-08-04 11:50:00,185.04,185.2,184.88,185.03,13494.0,175.8291,175.9812,175.6771,175.8196,13494.0
2022-08-04 12:00:00,185.0,185.08,184.55,184.67,15742.0,175.7911,175.8672,175.3635,175.4776,15742.0
2022-08-04 12:10:00,184.62,184.96,184.49,184.61,12516.0,175.4301,175.7531,175.3065,175.4206,12516.0
2022-08-04 12:20:00,184.61,184.86,184.48,184.79,21888.0,175.4206,175.6581,175.297,175.5916,21888.0
2022-08-04 12:30:00,184.84,185.0,184.75,184.85,11820.0,175.6391,175.7911,175.5536,175.6486,11820.0
2022-08-04 12:40:00,184.82,184.89,184.31,184.36,17176.0,175.6201,175.6866,175.1355,175.183,17176.0
2022-08-04 12:50:00,184.27,184.53,184.2,184.45,19487.0,175.0975,175.3445,175.031,175.2685,19487.0
2022-08-04 13:00:00,184.52,185.04,184.51,184.88,12169.0,175.335,175.8291,175.3255,175.6771,12169.0
2022-08-04 13:10:00,184.84,185.5,184.8,185.34,20064.0,175.6391,176.2663,175.6011,176.1142,20064.0
2022-08-04 13:20:00,185.37,185.5,185.22,185.32,15763.0,176.1427,176.2663,176.0002,176.0952,15763.0
2022-08-04 13:30:00,185.28,185.31,185.09,185.23,18228.0,176.0572,176.0857,175.8767,176.0097,18228.0
2022-08-04 13:40:00,185.22,185.47,185.09,185.42,17442.0,176.0002,176.2377,175.8767,176.1902,17442.0
2022-08-04 13:50:00,185.46,185.48,185.19,185.46,13156.0,176.2282,176.2472,175.9717,176.2282,13156.0
2022-08-04 14:00:00,185.42,185.53,185.24,185.38,16476.0,176.1902,176.2948,176.0192,176.1522,16476.0
2022-08-04 14:10:00,185.41,185.41,185.02,185.35,15018.0,176.1807,176.1807,175.8101,176.1237,15018.0
2022-08-04 14:20:00,185.38,185.53,185.26,185.46,16138.0,176.1522,176.2948,176.0382,176.2282,16138.0
2022-08-04 14:30:00,185.51,185.61,185.19,185.37,23362.0,176.2758,176.3708,175.9717,176.1427,23362.0
2022-08-04 14:40:00,185.32,185.32,184.91,184.95,19058.0,176.0952,176.0952,175.7056,175.7436,19058.0
2022-08-04 14:50:00,184.98,185.23,184.95,185.07,19129.0,175.7721,176.0097,175.7436,175.8577,19129.0
2022-08-04 15:00:00,185.05,185.05,184.81,184.92,16486.0,175.8387,175.8387,175.6106,175.7151,16486.0
2022-08-04 15:10:00,184.92,185.21,184.91,185.21,15011.0,175.7151,175.9907,175.7056,175.9907,15011.0
2022-08-04 15:20:00,185.19,185.2,184.67,184.73,36867.0,175.9717,175.9812,175.4776,175.5346,36867.0
2022-08-04 15:30:00,184.64,184.68,184.17,184.19,70205.0,175.4491,175.4871,175.0025,175.0215,70205.0
2022-08-04 15:40:00,184.18,184.26,183.76,183.87,49618.0,175.012,175.088,174.6129,174.7174,49618.0
2022-08-04 15:50:00,183.93,184.11,183.5,183.71,112169.0,174.7744,174.9454,174.3658,174.5654,112169.0
2022-08-05 09:30:00,183.58,184.85,183.23,184.77,82912.0,174.4418,175.6486,174.1092,175.5726,82912.0
2022-08-05 09:40:00,184.86,185.52,184.36,184.88,49983.0,175.6581,176.2853,175.183,175.6771,49983.0
2022-08-05 09:50:00,184.85,185.45,184.78,185.34,54145.0,175.6486,176.2187,175.5821,176.1142,54145.0
2022-08-05 10:00:00,185.31,185.8,185.01,185.61,42204.0,176.0857,176.5513,175.8006,176.3708,42204.0
2022-08-05 10:10:00,185.66,185.77,185.11,185.39,35940.0,176.4183,176.5228,175.8957,176.1617,35940.0
2022-08-05 10:20:00,185.38,185.5,184.86,185.08,20043.0,176.1522,176.2663,175.6581,175.8672,20043.0
2022-08-05 10:30:00,185.04,185.15,184.61,185.13,25500.0,175.8291,175.9337,175.4206,175.9147,25500.0
2022-08-05 10:40:00,185.16,185.73,184.97,185.72,31312.0,175.9432,176.4848,175.7626,176.4753,31312.0
2022-08-05 10:50:00,185.77,186.1,185.33,185.71,54490.0,176.5228,176.8364,176.1047,176.4658,54490.0
2022-08-05 11:00:00,185.8,185.81,185.09,185.25,17785.0,176.5513,176.5608,175.8767,176.0287,17785.0
2022-08-05 11:10:00,185.29,185.46,184.75,184.84,27274.0,176.0667,176.2282,175.5536,175.6391,27274.0
2022-08-05 11:20:00,184.79,184.81,183.93,183.97,37236.0,175.5916,175.6106,174.7744,174.8124,37236.0
2022-08-05 11:30:00,184.01,184.7,183.89,184.5,26281.0,174.8504,175.5061,174.7364,175.316,26281.0
2022-08-05 11:40:00,184.44,184.97,184.27,184.33,16444.0,175.259,175.7626,175.0975,175.1545,16444.0
2022-08-05 11:50:00,184.36,184.6,184.24,184.28,11817.0,175.183,175.4111,175.069,175.107,11817.0
2022-08-05 12:00:00,184.18,184.71,184.15,184.31,16209.0,175.012,175.5156,174.9835,175.1355,16209.0
2022-08-05 12:10:00,184.32,184.69,184.32,184.63,20673.0,175.145,175.4966,175.145,175.4396,20673.0
2022-08-05 12:20:00,184.56,184.65,184.07,184.21,13075.0,175.373,175.4586,174.9074,175.0405,13075.0
2022-08-05 12:30:00,184.25,184.26,183.9,184.2,15784.0,175.0785,175.088,174.7459,175.031,15784.0
2022-08-05 12:40:00,184.12,184.86,184.02,184.8,18398.0,174.9549,175.6581,174.8599,175.6011,18398.0
2022-08-05 12:50:00,184.81,185.25,184.81,185.01,15395.0,175.6106,176.0287,175.6106,175.8006,15395.0
2022-08-05 13:00:00,185.03,185.18,184.85,185.08,10306.0,175.8196,175.9622,175.6486,175.8672,10306.0
2022-08-05 13:10:00,185.14,185.52,185.11,185.42,16030.0,175.9242,176.2853,175.8957,176.1902,16030.0
2022-08-05 13:20:00,185.36,185.74,185.35,185.39,19859.0,176.1332,176.4943,176.1237,176.1617,19859.0
2022-08-05 13:30:00,185.43,185.9,185.33,185.78,21496.0,176.1997,176.6463,176.1047,176.5323,21496.0
2022-08-05 13:40:00,185.81,185.84,185.54,185.57,13588.0,176.5608,176.5893,176.3043,176.3328,13588.0
2022-08-05 13:50:00,185.61,185.68,185.43,185.47,15393.0,176.3708,176.4373,176.1997,176.2377,15393.0
2022-08-05 14:00:00,185.42,185.65,185.31,185.59,16547.0,176.1902,176.4088,176.0857,176.3518,16547.0
2022-08-05 14:10:00,185.56,185.62,185.42,185.5,9930.0,176.3233,176.3803,176.1902,176.2663,9930.0
2022-08-05 14:20:00,185.49,185.61,185.02,185.02,11059.0,176.2567,176.3708,175.8101,175.8101,11059.0
2022-08-05 14:30:00,184.98,185.14,184.87,185.11,16295.0,175.7721,175.9242,175.6676,175.8957,16295.0
2022-08-05 14:40:00,185.19,185.19,184.98,185.07,9559.0,175.9717,175.9717,175.7721,175.8577,9559.0
2022-08-05 14:50:00,185.07,185.25,184.89,184.98,8919.0,175.8577,176.0287,175.6866,175.7721,8919.0
2022-08-05 15:00:00,185.03,185.19,184.92,185.05,41151.0,175.8196,175.9717,175.7151,175.8387,41151.0
2022-08-05 15:10:00,185.08,185.25,184.95,184.97,16539.0,175.8672,176.0287,175.7436,175.7626,16539.0
2022-08-05 15:20:00,184.99,185.15,184.92,185.08,16852.0,175.7816,175.9337,175.7151,175.8672,16852.0
2022-08-05 15:30:00,185.05,185.16,184.98,185.01,23067.0,175.8387,175.9432,175.7721,175.8006,23067.0
2022-08-05 15:40:00,185.02,185.16,184.86,184.98,27580.0,175.8101,175.9432,175.6581,175.7721,27580.0
2022-08-05 15:50:00,185.03,185.49,184.94,185.38,93527.0,175.8196,176.2567,175.7341,176.1522,93527.0
2022-08-08 09:30:00,186.77,188.0,186.43,186.93,102226.0,177.473,178.6418,177.15,177.6251,102226.0
2022-08-08 09:40:00,186.94,187.17,185.98,186.64,60406.0,177.6346,177.8531,176.7224,177.3495,60406.0
2022-08-08 09:50:00,186.74,187.45,186.51,187.06,67146.0,177.4445,178.1192,177.226,177.7486,67146.0
2022-08-08 10:00:00,187.12,187.29,186.32,186.47,32861.0,177.8056,177.9671,177.0454,177.188,32861.0
2022-08-08 10:10:00,186.48,186.72,186.22,186.23,37384.0,177.1975,177.4255,176.9504,176.9599,37384.0
2022-08-08 10:20:00,186.32,186.51,185.8,186.09,33024.0,177.0454,177.226,176.5513,176.8269,33024.0
2022-08-08 10:30:00,186.1,186.46,185.97,186.0,27202.0,176.8364,177.1785,176.7129,176.7414,27202.0
2022-08-08 10:40:00,186.06,186.23,185.65,185.83,39763.0,176.7984,176.9599,176.4088,176.5798,39763.0
2022-08-08 10:50:00,185.78,185.91,185.48,185.63,54903.0,176.5323,176.6558,176.2472,176.3898,54903.0
2022-08-08 11:00:00,185.64,185.68,185.17,185.27,37379.0,176.3993,176.4373,175.9527,176.0477,37379.0
2022-08-08 11:10:00,185.25,185.26,184.18,184.66,69861.0,176.0287,176.0382,175.012,175.4681,69861.0
2022-08-08 11:20:00,184.68,185.0,184.39,185.0,44111.0,175.4871,175.7911,175.2115,175.7911,44111.0
2022-08-08 11:30:00,184.96,185.15,184.21,184.39,54230.0,175.7531,175.9337,175.0405,175.2115,54230.0
2022-08-08 11:40:00,184.35,184.69,184.16,184.44,24446.0,175.1735,175.4966,174.993,175.259,24446.0
2022-08-08 11:50:00,184.44,185.51,184.44,185.4,218238.0,175.259,176.2758,175.259,176.1712,218238.0
2022-08-08 12:00:00,185.44,185.73,185.12,185.2,99574.0,176.2092,176.4848,175.9052,175.9812,99574.0
2022-08-08 12:10:00,185.26,185.42,184.65,184.9,13550.0,176.0382,176.1902,175.4586,175.6961,13550.0
2022-08-08 12:20:00,184.84,185.15,184.73,185.13,21195.0,175.6391,175.9337,175.5346,175.9147,21195.0
2022-08-08 12:30:00,185.1,185.25,184.87,184.98,25098.0,175.8862,176.0287,175.6676,175.7721,25098.0
2022-08-08 12:40:00,185.01,185.39,185.0,185.34,16006.0,175.8006,176.1617,175.7911,176.1142,16006.0
2022-08-08 12:50:00,185.34,185.76,185.28,185.72,15990.0,176.1142,176.5133,176.0572,176.4753,15990.0
2022-08-08 13:00:00,185.61,186.05,185.54,185.93,27962.0,176.3708,176.7889,176.3043,176.6748,27962.0
2022-08-08 13:10:00,185.97,186.29,185.85,186.22,18201.0,176.7129,177.0169,176.5988,176.9504,18201.0
2022-08-08 13:20:00,186.18,186.24,185.84,185.99,21541.0,176.9124,176.9694,176.5893,176.7319,21541.0
2022-08-08 13:30:00,185.96,186.34,185.9,186.25,14087.0,176.7034,177.0644,176.6463,176.9789,14087.0
2022-08-08 13:40:00,186.23,186.37,186.04,186.06,16231.0,176.9599,177.0929,176.7794,176.7984,16231.0
2022-08-08 13:50:00,186.07,186.5,186.02,186.48,13541.0,176.8079,177.2165,176.7604,177.1975,13541.0
2022-08-08 14:00:00,186.45,186.57,186.05,186.48,14308.0,177.169,177.283,176.7889,177.1975,14308.0
2022-08-08 14:10:00,186.49,186.49,185.91,186.16,14317.0,177.207,177.207,176.6558,176.8934,14317.0
2022-08-08 14:20:00,186.17,186.17,185.77,185.83,15531.0,176.9029,176.9029,176.5228,176.5798,15531.0
2022-08-08 14:30:00,185.86,185.98,185.58,185.6,13853.0,176.6083,176.7224,176.3423,176.3613,13853.0
2022-08-08 14:40:00,185.64,185.71,185.34,185.58,16631.0,176.3993,176.4658,176.1142,176.3423,16631.0
2022-08-08 14:50:00,185.43,185.77,185.18,185.71,32390.0,176.1997,176.5228,175.9622,176.4658,32390.0
2022-08-08 15:00:00,185.66,185.83,185.56,185.75,13217.0,176.4183,176.5798,176.3233,176.5038,13217.0
2022-08-08 15:10:00,185.75,185.81,185.39,185.6,20862.0,176.5038,176.5608,176.1617,176.3613,20862.0
2022-08-08 15:20:00,185.61,185.94,185.6,185.79,24167.0,176.3708,176.6843,176.3613,176.5418,24167.0
2022-08-08 15:30:00,185.77,185.9,185.56,185.65,36916.0,176.5228,176.6463,176.3233,176.4088,36916.0
2022-08-08 15:40:00,185.65,185.92,185.63,185.73,35025.0,176.4088,176.6653,176.3898,176.4848,35025.0
2022-08-08 15:50:00,185.79,185.95,185.65,185.77,132085.0,176.5418,176.6939,176.4088,176.5228,132085.0
2022-08-09 09:30:00,185.95,186.82,185.62,186.63,67797.0,176.6939,177.5205,176.3803,177.34,67797.0
2022-08-09 09:40:00,186.56,186.87,185.63,185.66,35245.0,177.2735,177.5681,176.3898,176.4183,35245.0
2022-08-09 09:50:00,185.75,186.36,185.57,186.13,35040.0,176.5038,177.0834,176.3328,176.8649,35040.0
2022-08-09 10:00:00,186.32,186.85,185.8,186.59,41875.0,177.0454,177.5491,176.5513,177.302,41875.0
2022-08-09 10:10:00,186.6,187.46,186.56,187.02,43965.0,177.3115,178.1287,177.2735,177.7106,43965.0
2022-08-09 10:20:00,186.99,187.21,186.73,186.93,23478.0,177.6821,177.8911,177.435,177.6251,23478.0
2022-08-09 10:30:00,187.03,187.15,186.28,186.29,24419.0,177.7201,177.8341,177.0074,177.0169,24419.0
2022-08-09 10:40:00,186.29,186.83,186.11,186.83,45829.0,177.0169,177.53,176.8459,177.53,45829.0
2022-08-09 10:50:00,186.78,186.86,186.42,186.7,41747.0,177.4825,177.5586,177.1405,177.4065,41747.0
2022-08-09 11:00:00,186.69,186.92,186.41,186.74,111831.0,177.397,177.6156,177.131,177.4445,111831.0
2022-08-09 11:10:00,186.75,187.41,186.74,187.36,48485.0,177.454,178.0812,177.4445,178.0337,48485.0
2022-08-09 11:20:00,187.37,187.7,187.27,187.64,40260.0,178.0432,178.3567,177.9481,178.2997,40260.0
2022-08-09 11:30:00,187.58,187.88,187.37,187.47,68629.0,178.2427,178.5278,178.0432,178.1382,68629.0
2022-08-09 11:40:00,187.4,187.67,187.4,187.53,23340.0,178.0717,178.3282,178.0717,178.1952,23340.0
2022-08-09 11:50:00,187.46,187.51,186.99,187.04,29695.0,178.1287,178.1762,177.6821,177.7296,29695.0
2022-08-09 12:00:00,187.0,187.33,186.59,186.91,69073.0,177.6916,178.0052,177.302,177.6061,69073.0
2022-08-09 12:10:00,186.92,187.22,186.85,187.07,22537.0,177.6156,177.9006,177.5491,177.7581,22537.0
2022-08-09 12:20:00,187.15,187.44,186.96,187.07,28550.0,177.8341,178.1097,177.6536,177.7581,28550.0
2022-08-09 12:30:00,187.18,187.43,187.14,187.43,13902.0,177.8626,178.1002,177.8246,178.1002,13902.0
2022-08-09 12:40:00,187.41,187.65,187.39,187.53,26983.0,178.0812,178.3092,178.0622,178.1952,26983.0
2022-08-09 12:50:00,187.56,187.78,187.43,187.74,14713.0,178.2237,178.4328,178.1002,178.3947,14713.0
2022-08-09 13:00:00,187.72,187.76,187.48,187.5,14102.0,178.3757,178.4138,178.1477,178.1667,14102.0
2022-08-09 13:10:00,187.49,187.6,187.41,187.43,26290.0,178.1572,178.2617,178.0812,178.1002,26290.0
2022-08-09 13:20:00,187.44,187.74,187.34,187.71,20652.0,178.1097,178.3947,178.0147,178.3662,20652.0
2022-08-09 13:30:00,187.68,187.87,187.64,187.76,40188.0,178.3377,178.5183,178.2997,178.4138,40188.0
2022-08-09 13:40:00,187.74,187.85,186.96,187.01,28549.0,178.3947,178.4993,177.6536,177.7011,28549.0
2022-08-09 13:50:00,187.04,187.17,186.88,187.08,18188.0,177.7296,177.8531,177.5776,177.7676,18188.0
2022-08-09 14:00:00,187.05,187.15,186.86,186.9,21573.0,177.7391,177.8341,177.5586,177.5966,21573.0
2022-08-09 14:10:00,186.87,186.89,186.32,186.33,27283.0,177.5681,177.5871,177.0454,177.0549,27283.0
2022-08-09 14:20:00,186.32,186.32,185.85,185.88,26472.0,177.0454,177.0454,176.5988,176.6273,26472.0
2022-08-09 14:30:00,185.79,185.85,185.59,185.66,24235.0,176.5418,176.5988,176.3518,176.4183,24235.0
2022-08-09 14:40:00,185.63,185.83,185.55,185.81,29742.0,176.3898,176.5798,176.3138,176.5608,29742.0
2022-08-09 14:50:00,185.81,186.03,185.75,185.79,21488.0,176.5608,176.7699,176.5038,176.5418,21488.0
2022-08-09 15:00:00,185.8,185.84,185.35,185.5,22429.0,176.5513,176.5893,176.1237,176.2663,22429.0
2022-08-09 15:10:00,185.46,185.46,185.26,185.36,25143.0,176.2282,176.2282,176.0382,176.1332,25143.0
2022-08-09 15:20:00,185.38,185.55,185.34,185.4,28518.0,176.1522,176.3138,176.1142,176.1712,28518.0
2022-08-09 15:30:00,185.42,185.63,185.31,185.43,56557.0,176.1902,176.3898,176.0857,176.1997,56557.0
2022-08-09 15:40:00,185.42,185.53,185.16,185.4,69359.0,176.1902,176.2948,175.9432,176.1712,69359.0
2022-08-09 15:50:00,185.46,186.11,185.4,186.03,146217.0,176.2282,176.8459,176.1712,176.7699,146217.0
2022-08-10 09:30:00,188.73,189.57,187.45,189.5,102041.0,179.3355,180.1337,178.1192,180.0671,102041.0
2022-08-10 09:40:00,189.48,190.72,189.29,190.15,87550.0,180.0481,181.2264,179.8676,180.6848,87550.0
2022-08-10 09:50:00,190.41,190.41,189.14,189.53,42610.0,180.9318,180.9318,179.7251,180.0956,42610.0
2022-08-10 10:00:00,189.56,190.14,189.55,189.77,27155.0,180.1242,180.6753,180.1147,180.3237,27155.0
2022-08-10 10:10:00,189.7,190.12,189.55,189.55,24061.0,180.2572,180.6563,180.1147,180.1147,24061.0
2022-08-10 10:20:00,189.53,189.73,189.29,189.61,14551.0,180.0956,180.2857,179.8676,180.1717,14551.0
2022-08-10 10:30:00,189.7,190.34,189.65,190.08,26754.0,180.2572,180.8653,180.2097,180.6183,26754.0
2022-08-10 10:40:00,190.01,190.3,189.94,190.13,21700.0,180.5518,180.8273,180.4852,180.6658,21700.0
2022-08-10 10:50:00,190.08,190.32,190.05,190.27,16615.0,180.6183,180.8463,180.5898,180.7988,16615.0
2022-08-10 11:00:00,190.4,191.25,190.36,191.13,63802.0,180.9223,181.73,180.8843,181.616,63802.0
2022-08-10 11:10:00,191.15,191.15,190.12,190.17,45569.0,181.635,181.635,180.6563,180.7038,45569.0
2022-08-10 11:20:00,190.19,190.72,190.11,190.72,13660.0,180.7228,181.2264,180.6468,181.2264,13660.0
2022-08-10 11:30:00,190.76,190.89,190.5,190.68,45908.0,181.2644,181.3879,181.0174,181.1884,45908.0
2022-08-10 11:40:00,190.71,190.94,190.57,190.69,16478.0,181.2169,181.4355,181.0839,181.1979,16478.0
2022-08-10 11:50:00,190.65,191.19,190.43,191.19,19773.0,181.1599,181.673,180.9508,181.673,19773.0
2022-08-10 12:00:00,191.19,191.5,191.12,191.14,29280.0,181.673,181.9676,181.6065,181.6255,29280.0
2022-08-10 12:10:00,191.11,191.13,190.62,190.63,12457.0,181.597,181.616,181.1314,181.1409,12457.0
2022-08-10 12:20:00,190.67,190.87,190.38,190.53,22371.0,181.1789,181.3689,180.9033,181.0459,22371.0
2022-08-10 12:30:00,190.61,190.96,190.58,190.8,12551.0,181.1219,181.4545,181.0934,181.3024,12551.0
2022-08-10 12:40:00,190.79,190.95,190.59,190.72,10703.0,181.2929,181.445,181.1029,181.2264,10703.0
2022-08-10 12:50:00,190.72,191.05,190.66,190.78,15913.0,181.2264,181.54,181.1694,181.2834,15913.0
2022-08-10 13:00:00,190.77,190.93,190.64,190.93,14376.0,181.2739,181.426,181.1504,181.426,14376.0
2022-08-10 13:10:00,190.94,191.2,190.9,191.11,11789.0,181.4355,181.6825,181.3975,181.597,11789.0
2022-08-10 13:20:00,191.06,191.15,190.92,190.92,13934.0,181.5495,181.635,181.4165,181.4165,13934.0
2022-08-10 13:30:00,190.84,191.1,190.82,190.95,13362.0,181.3404,181.5875,181.3214,181.445,13362.0
2022-08-10 13:40:00,190.92,191.52,190.88,191.46,18233.0,181.4165,181.9866,181.3784,181.9296,18233.0
2022-08-10 13:50:00,191.47,191.49,191.12,191.13,22625.0,181.9391,181.9581,181.6065,181.616,22625.0
2022-08-10 14:00:00,191.08,191.13,190.8,190.94,18333.0,181.5685,181.616,181.3024,181.4355,18333.0
2022-08-10 14:10:00,190.98,191.07,190.62,190.9,21753.0,181.4735,181.559,181.1314,181.3975,21753.0
2022-08-10 14:20:00,190.91,190.96,190.54,190.58,10660.0,181.407,181.4545,181.0554,181.0934,10660.0
2022-08-10 14:30:00,190.61,190.77,190.47,190.57,18871.0,181.1219,181.2739,180.9889,181.0839,18871.0
2022-08-10 14:40:00,190.62,190.74,190.38,190.47,11752.0,181.1314,181.2454,180.9033,180.9889,11752.0
2022-08-10 14:50:00,190.42,190.48,190.1,190.12,17286.0,180.9413,180.9984,180.6373,180.6563,17286.0
2022-08-10 15:00:00,190.11,190.24,189.98,190.06,19683.0,180.6468,180.7703,180.5232,180.5993,19683.0
2022-08-10 15:10:00,190.04,190.14,189.96,189.97,27729.0,180.5803,180.6753,180.5042,180.5137,27729.0
2022-08-10 15:20:00,189.99,190.16,189.97,190.16,24550.0,180.5327,180.6943,180.5137,180.6943,24550.0
2022-08-10 15:30:00,190.13,190.33,190.05,190.3,33582.0,180.6658,180.8558,180.5898,180.8273,33582.0
2022-08-10 15:40:00,190.3,190.46,190.18,190.31,50639.0,180.8273,180.9794,180.7133,180.8368,50639.0
2022-08-10 15:50:00,190.34,190.79,190.23,190.73,148311.0,180.8653,181.2929,180.7608,181.2359,148311.0
2022-08-11 09:30:00,192.83,193.72,191.91,193.69,85086.0,183.2314,184.0771,182.3572,184.0486,85086.0
2022-08-11 09:40:00,193.73,194.51,192.42,194.33,84478.0,184.0866,184.8278,182.8418,184.6567,84478.0
2022-08-11 09:50:00,194.22,194.32,193.33,193.88,44200.0,184.5522,184.6472,183.7065,184.2291,44200.0
2022-08-11 10:00:00,193.84,194.41,193.65,194.16,43144.0,184.1911,184.7327,184.0106,184.4952,43144.0
2022-08-11 10:10:00,194.15,194.41,193.72,194.34,34883.0,184.4857,184.7327,184.0771,184.6662,34883.0
2022-08-11 10:20:00,194.26,194.66,193.92,194.5,35187.0,184.5902,184.9703,184.2671,184.8183,35187.0
2022-08-11 10:30:00,194.54,195.23,194.47,194.47,47984.0,184.8563,185.5119,184.7897,184.7897,47984.0
2022-08-11 10:40:00,194.47,195.0,194.04,194.8,39330.0,184.7897,185.2934,184.3811,185.1033,39330.0
2022-08-11 10:50:00,194.8,195.42,194.66,195.03,59005.0,185.1033,185.6925,184.9703,185.3219,59005.0
2022-08-11 11:00:00,195.03,195.22,194.34,194.39,40496.0,185.3219,185.5024,184.6662,184.7137,40496.0
2022-08-11 11:10:00,194.39,194.65,193.91,194.0,37470.0,184.7137,184.9608,184.2576,184.3431,37470.0
2022-08-11 11:20:00,194.0,194.65,193.99,194.54,27184.0,184.3431,184.9608,184.3336,184.8563,27184.0
2022-08-11 11:30:00,194.58,194.74,194.15,194.33,26709.0,184.8943,185.0463,184.4857,184.6567,26709.0
2022-08-11 11:40:00,194.33,194.8,194.32,194.62,27527.0,184.6567,185.1033,184.6472,184.9323,27527.0
2022-08-11 11:50:00,194.59,194.83,194.35,194.74,23334.0,184.9038,185.1318,184.6757,185.0463,23334.0
2022-08-11 12:00:00,194.71,194.89,194.65,194.69,20333.0,185.0178,185.1888,184.9608,184.9988,20333.0
2022-08-11 12:10:00,194.67,194.72,194.03,194.2,36072.0,184.9798,185.0273,184.3716,184.5332,36072.0
2022-08-11 12:20:00,194.22,194.38,194.0,194.36,22617.0,184.5522,184.7042,184.3431,184.6852,22617.0
2022-08-11 12:30:00,194.41,194.5,194.25,194.41,23418.0,184.7327,184.8183,184.5807,184.7327,23418.0
2022-08-11 12:40:00,194.4,194.4,194.15,194.31,23899.0,184.7232,184.7232,184.4857,184.6377,23899.0
2022-08-11 12:50:00,194.28,194.8,194.28,194.8,25681.0,184.6092,185.1033,184.6092,185.1033,25681.0
2022-08-11 13:00:00,194.74,194.79,194.52,194.54,21452.0,185.0463,185.0938,184.8373,184.8563,21452.0
2022-08-11 13:10:00,194.58,194.95,194.54,194.82,28795.0,184.8943,185.2459,184.8563,185.1223,28795.0
2022-08-11 13:20:00,194.84,194.96,194.74,194.86,19871.0,185.1413,185.2554,185.0463,185.1603,19871.0
2022-08-11 13:30:00,194.91,195.1,194.89,195.09,27561.0,185.2078,185.3884,185.1888,185.3789,27561.0
2022-08-11 13:40:00,195.11,195.51,195.05,195.47,30044.0,185.3979,185.778,185.3409,185.74,30044.0
2022-08-11 13:50:00,195.45,195.58,195.37,195.52,30859.0,185.721,185.8445,185.6449,185.7875,30859.0
2022-08-11 14:00:00,195.51,195.53,194.92,195.01,27151.0,185.778,185.797,185.2173,185.3029,27151.0
2022-08-11 14:10:00,195.01,195.26,194.94,195.18,34808.0,185.3029,185.5404,185.2364,185.4644,34808.0
2022-08-11 14:20:00,195.12,195.15,194.7,194.72,25015.0,185.4074,185.4359,185.0083,185.0273,25015.0
2022-08-11 14:30:00,194.69,194.72,194.36,194.48,25815.0,184.9988,185.0273,184.6852,184.7992,25815.0
2022-08-11 14:40:00,194.48,194.59,194.34,194.34,22682.0,184.7992,184.9038,184.6662,184.6662,22682.0
2022-08-11 14:50:00,194.32,194.32,193.85,193.97,26718.0,184.6472,184.6472,184.2006,184.3146,26718.0
2022-08-11 15:00:00,193.98,194.08,193.75,194.02,27814.0,184.3241,184.4192,184.1056,184.3621,27814.0
2022-08-11 15:10:00,194.03,194.07,193.75,194.02,29820.0,184.3716,184.4097,184.1056,184.3621,29820.0
2022-08-11 15:20:00,194.04,194.05,193.7,193.85,40618.0,184.3811,184.3907,184.0581,184.2006,40618.0
2022-08-11 15:30:00,193.85,194.16,193.75,193.78,54696.0,184.2006,184.4952,184.1056,184.1341,54696.0
2022-08-11 15:40:00,193.78,193.91,193.47,193.74,52693.0,184.1341,184.2576,183.8395,184.0961,52693.0
2022-08-11 15:50:00,193.7,194.03,193.63,193.99,169879.0,184.0581,184.3716,183.9916,184.3336,169879.0
2022-08-12 09:30:00,194.89,194.89,193.8,194.28,56960.0,185.1888,185.1888,184.1531,184.6092,56960.0
2022-08-12 09:40:00,194.29,194.9,193.87,193.87,39170.0,184.6187,185.1983,184.2196,184.2196,39170.0
2022-08-12 09:50:00,193.96,194.98,193.95,194.78,26159.0,184.3051,185.2744,184.2956,185.0843,26159.0
2022-08-12 10:00:00,194.66,194.71,193.92,194.26,26841.0,184.9703,185.0178,184.2671,184.5902,26841.0
2022-08-12 10:10:00,194.27,194.69,194.06,194.5,15224.0,184.5997,184.9988,184.4002,184.8183,15224.0
2022-08-12 10:20:00,194.49,194.75,194.24,194.57,21153.0,184.8088,185.0558,184.5712,184.8848,21153.0
2022-08-12 10:30:00,194.63,195.1,194.21,194.21,22135.0,184.9418,185.3884,184.5427,184.5427,22135.0
2022-08-12 10:40:00,194.24,194.57,194.13,194.42,18268.0,184.5712,184.8848,184.4667,184.7422,18268.0
2022-08-12 10:50:00,194.5,194.58,194.21,194.58,18792.0,184.8183,184.8943,184.5427,184.8943,18792.0
2022-08-12 11:00:00,194.5,195.06,194.47,194.79,18219.0,184.8183,185.3504,184.7897,185.0938,18219.0
2022-08-12 11:10:00,194.81,195.72,194.81,195.61,28620.0,185.1128,185.9775,185.1128,185.873,28620.0
2022-08-12 11:20:00,195.57,195.81,195.55,195.64,32341.0,185.835,186.063,185.816,185.9015,32341.0
2022-08-12 11:30:00,195.63,195.63,195.05,195.3,21275.0,185.892,185.892,185.3409,185.5784,21275.0
2022-08-12 11:40:00,195.3,195.35,195.07,195.19,18666.0,185.5784,185.6259,185.3599,185.4739,18666.0
2022-08-12 11:50:00,195.13,195.35,195.12,195.31,11168.0,185.4169,185.6259,185.4074,185.5879,11168.0
2022-08-12 12:00:00,195.29,195.57,195.29,195.54,13193.0,185.5689,185.835,185.5689,185.8065,13193.0
2022-08-12 12:10:00,195.52,195.52,195.3,195.36,10409.0,185.7875,185.7875,185.5784,185.6354,10409.0
2022-08-12 12:20:00,195.4,195.55,195.32,195.55,11811.0,185.6735,185.816,185.5974,185.816,11811.0
2022-08-12 12:30:00,195.53,195.7,195.51,195.6,8906.0,185.797,185.9585,185.778,185.8635,8906.0
2022-08-12 12:40:00,195.56,195.7,195.54,195.6,11642.0,185.8255,185.9585,185.8065,185.8635,11642.0
2022-08-12 12:50:00,195.61,195.75,195.59,195.68,9921.0,185.873,186.006,185.854,185.9395,9921.0
2022-08-12 13:00:00,195.75,195.81,195.63,195.79,12504.0,186.006,186.063,185.892,186.044,12504.0
2022-08-12 13:10:00,195.81,196.06,195.77,195.84,13568.0,186.063,186.3006,186.025,186.0916,13568.0
2022-08-12 13:20:00,195.84,195.87,195.71,195.77,7082.0,186.0916,186.1201,185.968,186.025,7082.0
2022-08-12 13:30:00,195.83,195.91,195.78,195.85,11042.0,186.082,186.1581,186.0345,186.1011,11042.0
2022-08-12 13:40:00,195.88,196.07,195.86,196.0,12482.0,186.1296,186.3101,186.1106,186.2436,12482.0
2022-08-12 13:50:00,196.0,196.19,195.96,196.04,15478.0,186.2436,186.4241,186.2056,186.2816,15478.0
2022-08-12 14:00:00,196.05,196.05,195.93,195.98,14805.0,186.2911,186.2911,186.1771,186.2246,14805.0
2022-08-12 14:10:00,196.02,196.22,195.88,196.13,16064.0,186.2626,186.4526,186.1296,186.3671,16064.0
2022-08-12 14:20:00,196.15,196.23,195.97,196.09,13345.0,186.3861,186.4621,186.2151,186.3291,13345.0
2022-08-12 14:30:00,196.09,196.52,196.09,196.52,45409.0,186.3291,186.7377,186.3291,186.7377,45409.0
2022-08-12 14:40:00,196.52,196.56,196.05,196.16,18773.0,186.7377,186.7757,186.2911,186.3956,18773.0
2022-08-12 14:50:00,196.19,196.31,195.95,196.1,24753.0,186.4241,186.5382,186.1961,186.3386,24753.0
2022-08-12 15:00:00,196.1,196.23,195.99,196.09,12154.0,186.3386,186.4621,186.2341,186.3291,12154.0
2022-08-12 15:10:00,196.13,196.45,196.12,196.41,19118.0,186.3671,186.6712,186.3576,186.6332,19118.0
2022-08-12 15:20:00,196.38,196.4,196.06,196.24,13707.0,186.6047,186.6237,186.3006,186.4716,13707.0
2022-08-12 15:30:00,196.29,196.3,196.06,196.08,27025.0,186.5192,186.5287,186.3006,186.3196,27025.0
2022-08-12 15:40:00,196.09,196.49,196.09,196.45,37116.0,186.3291,186.7092,186.3291,186.6712,37116.0
2022-08-12 15:50:00,196.47,196.97,196.39,196.83,130012.0,186.6902,187.1653,186.6142,187.0323,130012.0
2022-08-15 09:30:00,193.4,194.93,193.07,194.39,133278.0,183.773,185.2268,183.4594,184.7137,133278.0
2022-08-15 09:40:00,194.45,195.01,193.81,193.97,65604.0,184.7707,185.3029,184.1626,184.3146,65604.0
2022-08-15 09:50:00,193.98,194.33,193.33,193.85,76390.0,184.3241,184.6567,183.7065,184.2006,76390.0
2022-08-15 10:00:00,194.05,194.54,193.34,193.34,40997.0,184.3907,184.8563,183.716,183.716,40997.0
2022-08-15 10:10:00,193.44,194.32,193.37,194.07,20856.0,183.811,184.6472,183.7445,184.4097,20856.0
2022-08-15 10:20:00,194.03,194.03,193.62,193.9,21459.0,184.3716,184.3716,183.9821,184.2481,21459.0
2022-08-15 10:30:00,193.86,194.52,193.78,194.16,17668.0,184.2101,184.8373,184.1341,184.4952,17668.0
2022-08-15 10:40:00,194.28,194.77,194.14,194.5,18370.0,184.6092,185.0748,184.4762,184.8183,18370.0
2022-08-15 10:50:00,194.56,194.71,194.2,194.4,23767.0,184.8753,185.0178,184.5332,184.7232,23767.0
2022-08-15 11:00:00,194.33,194.73,194.33,194.58,13394.0,184.6567,185.0368,184.6567,184.8943,13394.0
2022-08-15 11:10:00,194.59,194.82,194.36,194.68,24015.0,184.9038,185.1223,184.6852,184.9893,24015.0
2022-08-15 11:20:00,194.76,195.0,194.68,194.88,25509.0,185.0653,185.2934,184.9893,185.1793,25509.0
2022-08-15 11:30:00,194.91,195.0,194.63,194.96,20197.0,185.2078,185.2934,184.9418,185.2554,20197.0
2022-08-15 11:40:00,194.96,195.47,194.91,195.44,36186.0,185.2554,185.74,185.2078,185.7115,36186.0
2022-08-15 11:50:00,195.5,196.08,195.45,195.63,34656.0,185.7685,186.3196,185.721,185.892,34656.0
2022-08-15 12:00:00,195.51,195.92,195.51,195.79,14608.0,185.778,186.1676,185.778,186.044,14608.0
2022-08-15 12:10:00,195.8,196.5,195.78,196.23,29228.0,186.0535,186.7187,186.0345,186.4621,29228.0
2022-08-15 12:20:00,196.3,196.36,196.03,196.05,18215.0,186.5287,186.5857,186.2721,186.2911,18215.0
2022-08-15 12:30:00,196.06,196.39,196.06,196.24,14020.0,186.3006,186.6142,186.3006,186.4716,14020.0
2022-08-15 12:40:00,196.23,196.3,196.04,196.04,15719.0,186.4621,186.5287,186.2816,186.2816,15719.0
2022-08-15 12:50:00,196.06,196.35,196.06,196.25,9770.0,186.3006,186.5762,186.3006,186.4811,9770.0
2022-08-15 13:00:00,196.31,196.49,196.01,196.38,14102.0,186.5382,186.7092,186.2531,186.6047,14102.0
2022-08-15 13:10:00,196.34,196.42,195.83,195.87,17193.0,186.5667,186.6427,186.082,186.1201,17193.0
2022-08-15 13:20:00,195.83,196.12,195.82,195.82,7836.0,186.082,186.3576,186.0725,186.0725,7836.0
2022-08-15 13:30:00,195.88,196.05,195.65,195.65,11020.0,186.1296,186.2911,185.911,185.911,11020.0
2022-08-15 13:40:00,195.66,195.89,195.64,195.83,12105.0,185.9205,186.1391,185.9015,186.082,12105.0
2022-08-15 13:50:00,195.86,195.97,195.7,195.75,7757.0,186.1106,186.2151,185.9585,186.006,7757.0
2022-08-15 14:00:00,195.73,195.74,195.48,195.49,14173.0,185.987,185.9965,185.7495,185.759,14173.0
2022-08-15 14:10:00,195.44,195.51,195.26,195.51,10620.0,185.7115,185.778,185.5404,185.778,10620.0
2022-08-15 14:20:00,195.59,195.69,195.47,195.63,9193.0,185.854,185.949,185.74,185.892,9193.0
2022-08-15 14:30:00,195.63,195.89,195.48,195.77,16988.0,185.892,186.1391,185.7495,186.025,16988.0
2022-08-15 14:40:00,195.88,195.91,195.57,195.59,13134.0,186.1296,186.1581,185.835,185.854,13134.0
2022-08-15 14:50:00,195.62,195.62,195.42,195.52,17682.0,185.8825,185.8825,185.6925,185.7875,17682.0
2022-08-15 15:00:00,195.55,195.59,195.33,195.34,14109.0,185.816,185.854,185.6069,185.6164,14109.0
2022-08-15 15:10:00,195.33,195.69,195.33,195.62,20944.0,185.6069,185.949,185.6069,185.8825,20944.0
2022-08-15 15:20:00,195.7,195.78,195.58,195.73,23732.0,185.9585,186.0345,185.8445,185.987,23732.0
2022-08-15 15:30:00,195.73,195.85,195.58,195.68,22769.0,185.987,186.1011,185.8445,185.9395,22769.0
2022-08-15 15:40:00,195.69,195.89,195.59,195.87,20063.0,185.949,186.1391,185.854,186.1201,20063.0
2022-08-15 15:50:00,195.89,196.06,195.66,195.96,73595.0,186.1391,186.3006,185.9205,186.2056,73595.0
2022-08-16 09:30:00,195.32,197.01,194.95,196.3,79463.0,185.5974,187.2033,185.2459,186.5287,79463.0
2022-08-16 09:40:00,196.2,196.31,195.15,196.11,73149.0,186.4336,186.5382,185.4359,186.3481,73149.0
2022-08-16 09:50:00,196.18,196.63,195.91,196.39,44536.0,186.4146,186.8422,186.1581,186.6142,44536.0
2022-08-16 10:00:00,196.35,196.79,195.91,196.18,46769.0,186.5762,186.9943,186.1581,186.4146,46769.0
2022-08-16 10:10:00,196.24,196.57,196.03,196.11,60830.0,186.4716,186.7852,186.2721,186.3481,60830.0
2022-08-16 10:20:00,195.99,196.38,195.98,196.27,35952.0,186.2341,186.6047,186.2246,186.5001,35952.0
2022-08-16 10:30:00,196.21,196.22,195.37,195.42,27481.0,186.4431,186.4526,185.6449,185.6925,27481.0
2022-08-16 10:40:00,195.37,196.07,195.37,196.02,23453.0,185.6449,186.3101,185.6449,186.2626,23453.0
2022-08-16 10:50:00,196.02,196.32,195.68,195.76,20630.0,186.2626,186.5477,185.9395,186.0155,20630.0
2022-08-16 11:00:00,195.76,196.14,195.76,195.92,17215.0,186.0155,186.3766,186.0155,186.1676,17215.0
2022-08-16 11:10:00,195.93,196.51,195.78,196.5,19651.0,186.1771,186.7282,186.0345,186.7187,19651.0
2022-08-16 11:20:00,196.5,196.63,196.3,196.51,22042.0,186.7187,186.8422,186.5287,186.7282,22042.0
2022-08-16 11:30:00,196.51,196.91,196.5,196.86,16602.0,186.7282,187.1083,186.7187,187.0608,16602.0
2022-08-16 11:40:00,196.92,197.13,196.75,197.13,18004.0,187.1178,187.3173,186.9563,187.3173,18004.0
2022-08-16 11:50:00,197.15,197.5,197.14,197.39,13248.0,187.3363,187.6689,187.3268,187.5644,13248.0
2022-08-16 12:00:00,197.37,197.38,196.92,197.03,18981.0,187.5454,187.5549,187.1178,187.2223,18981.0
2022-08-16 12:10:00,197.02,197.25,196.9,197.23,18196.0,187.2128,187.4314,187.0988,187.4124,18196.0
2022-08-16 12:20:00,197.21,197.42,196.97,197.15,11162.0,187.3934,187.5929,187.1653,187.3363,11162.0
2022-08-16 12:30:00,197.06,197.36,197.06,197.28,10379.0,187.2508,187.5359,187.2508,187.4599,10379.0
2022-08-16 12:40:00,197.29,197.33,197.05,197.24,10662.0,187.4694,187.5074,187.2413,187.4219,10662.0
2022-08-16 12:50:00,197.28,197.28,197.13,197.19,11008.0,187.4599,187.4599,187.3173,187.3744,11008.0
2022-08-16 13:00:00,197.2,197.53,197.05,197.51,15134.0,187.3839,187.6974,187.2413,187.6784,15134.0
2022-08-16 13:10:00,197.52,197.75,197.46,197.52,13797.0,187.6879,187.9065,187.6309,187.6879,13797.0
2022-08-16 13:20:00,197.49,198.0,197.49,197.88,15418.0,187.6594,188.144,187.6594,188.03,15418.0
2022-08-16 13:30:00,197.88,197.95,197.71,197.77,20028.0,188.03,188.0965,187.8685,187.9255,20028.0
2022-08-16 13:40:00,197.8,197.98,197.65,197.94,15458.0,187.954,188.125,187.8115,188.087,15458.0
2022-08-16 13:50:00,197.95,198.09,197.77,197.88,15861.0,188.0965,188.2296,187.9255,188.03,15861.0
2022-08-16 14:00:00,197.84,197.9,197.72,197.9,9008.0,187.992,188.049,187.878,188.049,9008.0
2022-08-16 14:10:00,197.99,198.34,197.99,198.22,23775.0,188.1345,188.4671,188.1345,188.3531,23775.0
2022-08-16 14:20:00,198.25,198.4,198.2,198.37,12084.0,188.3816,188.5241,188.3341,188.4956,12084.0
2022-08-16 14:30:00,198.32,198.33,197.68,197.75,14138.0,188.4481,188.4576,187.84,187.9065,14138.0
2022-08-16 14:40:00,197.76,197.79,197.04,197.38,22949.0,187.916,187.9445,187.2318,187.5549,22949.0
2022-08-16 14:50:00,197.34,197.77,197.16,197.66,14277.0,187.5169,187.9255,187.3458,187.821,14277.0
2022-08-16 15:00:00,197.65,197.66,197.16,197.45,11011.0,187.8115,187.821,187.3458,187.6214,11011.0
2022-08-16 15:10:00,197.4,197.61,197.33,197.54,14342.0,187.5739,187.7734,187.5074,187.7069,14342.0
2022-08-16 15:20:00,197.57,197.79,197.48,197.76,17919.0,187.7354,187.9445,187.6499,187.916,17919.0
2022-08-16 15:30:00,197.75,197.92,197.53,197.75,37936.0,187.9065,188.068,187.6974,187.9065,37936.0
2022-08-16 15:40:00,197.71,197.72,197.38,197.65,46254.0,187.8685,187.878,187.5549,187.8115,46254.0
2022-08-16 15:50:00,197.65,197.74,197.38,197.53,126380.0,187.8115,187.897,187.5549,187.6974,126380.0
2022-08-17 09:30:00,195.0,196.23,193.98,195.58,81921.0,185.2934,186.4621,184.3241,185.8445,81921.0
2022-08-17 09:40:00,195.46,195.83,195.04,195.74,35893.0,185.7305,186.082,185.3314,185.9965,35893.0
2022-08-17 09:50:00,195.82,195.91,195.24,195.75,30337.0,186.0725,186.1581,185.5214,186.006,30337.0
2022-08-17 10:00:00,195.82,196.31,195.67,196.05,19412.0,186.0725,186.5382,185.93,186.2911,19412.0
2022-08-17 10:10:00,196.01,196.3,195.74,195.78,18388.0,186.2531,186.5287,185.9965,186.0345,18388.0
2022-08-17 10:20:00,195.82,196.15,195.68,196.15,16794.0,186.0725,186.3861,185.9395,186.3861,16794.0
2022-08-17 10:30:00,196.24,196.49,195.94,196.17,16480.0,186.4716,186.7092,186.1866,186.4051,16480.0
2022-08-17 10:40:00,196.13,196.57,196.07,196.35,21722.0,186.3671,186.7852,186.3101,186.5762,21722.0
2022-08-17 10:50:00,196.31,196.31,195.74,195.9,23224.0,186.5382,186.5382,185.9965,186.1486,23224.0
2022-08-17 11:00:00,195.97,196.2,195.92,196.08,15154.0,186.2151,186.4336,186.1676,186.3196,15154.0
2022-08-17 11:10:00,196.08,196.1,195.51,195.67,22554.0,186.3196,186.3386,185.778,185.93,22554.0
2022-08-17 11:20:00,195.66,195.71,195.24,195.4,20666.0,185.9205,185.968,185.5214,185.6735,20666.0
2022-08-17 11:30:00,195.4,195.4,195.09,195.11,24488.0,185.6735,185.6735,185.3789,185.3979,24488.0
2022-08-17 11:40:00,195.11,195.11,193.87,194.1,41130.0,185.3979,185.3979,184.2196,184.4382,41130.0
2022-08-17 11:50:00,194.13,194.72,194.13,194.41,28059.0,184.4667,185.0273,184.4667,184.7327,28059.0
2022-08-17 12:00:00,194.41,195.14,194.37,194.69,16990.0,184.7327,185.4264,184.6947,184.9988,16990.0
2022-08-17 12:10:00,194.74,194.77,194.5,194.58,13088.0,185.0463,185.0748,184.8183,184.8943,13088.0
2022-08-17 12:20:00,194.64,194.96,194.53,194.85,14172.0,184.9513,185.2554,184.8468,185.1508,14172.0
2022-08-17 12:30:00,194.92,195.22,194.79,195.13,12456.0,185.2173,185.5024,185.0938,185.4169,12456.0
2022-08-17 12:40:00,195.11,195.16,194.93,195.03,13871.0,185.3979,185.4454,185.2268,185.3219,13871.0
2022-08-17 12:50:00,195.06,195.12,194.94,195.08,6612.0,185.3504,185.4074,185.2364,185.3694,6612.0
2022-08-17 13:00:00,195.08,195.18,194.95,195.0,15246.0,185.3694,185.4644,185.2459,185.2934,15246.0
2022-08-17 13:10:00,195.0,195.51,195.0,195.3,11252.0,185.2934,185.778,185.2934,185.5784,11252.0
2022-08-17 13:20:00,195.35,195.5,195.3,195.49,6302.0,185.6259,185.7685,185.5784,185.759,6302.0
2022-08-17 13:30:00,195.51,195.57,195.18,195.39,12349.0,185.778,185.835,185.4644,185.664,12349.0
2022-08-17 13:40:00,195.38,195.61,195.25,195.61,12310.0,185.6544,185.873,185.5309,185.873,12310.0
2022-08-17 13:50:00,195.57,195.66,195.44,195.56,16216.0,185.835,185.9205,185.7115,185.8255,16216.0
2022-08-17 14:00:00,195.61,196.4,195.44,196.21,24891.0,185.873,186.6237,185.7115,186.4431,24891.0
2022-08-17 14:10:00,196.22,196.9,196.08,196.44,21697.0,186.4526,187.0988,186.3196,186.6617,21697.0
2022-08-17 14:20:00,196.4,196.57,196.22,196.52,13190.0,186.6237,186.7852,186.4526,186.7377,13190.0
2022-08-17 14:30:00,196.54,196.82,196.43,196.79,12178.0,186.7567,187.0228,186.6522,186.9943,12178.0
2022-08-17 14:40:00,196.7,196.73,196.35,196.47,16276.0,186.9087,186.9372,186.5762,186.6902,16276.0
2022-08-17 14:50:00,196.5,196.62,196.32,196.41,15001.0,186.7187,186.8327,186.5477,186.6332,15001.0
2022-08-17 15:00:00,196.41,196.68,196.4,196.46,9313.0,186.6332,186.8897,186.6237,186.6807,9313.0
2022-08-17 15:10:00,196.42,196.42,195.79,196.0,12902.0,186.6427,186.6427,186.044,186.2436,12902.0
2022-08-17 15:20:00,195.96,196.11,195.82,195.97,14357.0,186.2056,186.3481,186.0725,186.2151,14357.0
2022-08-17 15:30:00,195.98,196.27,195.92,196.15,21756.0,186.2246,186.5001,186.1676,186.3861,21756.0
2022-08-17 15:40:00,196.13,196.18,195.72,195.76,39203.0,186.3671,186.4146,185.9775,186.0155,39203.0
2022-08-17 15:50:00,195.78,196.05,195.7,195.91,76030.0,186.0345,186.2911,185.9585,186.1581,76030.0
2022-08-18 09:30:00,197.05,197.05,196.0,196.78,58574.0,187.2413,187.2413,186.2436,186.9848,58574.0
2022-08-18 09:40:00,196.86,197.04,195.86,196.0,37518.0,187.0608,187.2318,186.1106,186.2436,37518.0
2022-08-18 09:50:00,196.02,196.53,195.86,196.28,36563.0,186.2626,186.7472,186.1106,186.5096,36563.0
2022-08-18 10:00:00,196.19,196.2,195.28,195.64,28107.0,186.4241,186.4336,185.5594,185.9015,28107.0
2022-08-18 10:10:00,195.66,195.77,195.24,195.64,24564.0,185.9205,186.025,185.5214,185.9015,24564.0
2022-08-18 10:20:00,195.59,196.21,195.58,196.05,34221.0,185.854,186.4431,185.8445,186.2911,34221.0
2022-08-18 10:30:00,196.09,196.58,196.03,196.58,45798.0,186.3291,186.7947,186.2721,186.7947,45798.0
2022-08-18 10:40:00,196.59,197.12,196.43,197.12,62250.0,186.8042,187.3078,186.6522,187.3078,62250.0
2022-08-18 10:50:00,197.05,197.16,196.3,196.54,42245.0,187.2413,187.3458,186.5287,186.7567,42245.0
2022-08-18 11:00:00,196.48,196.51,196.01,196.09,21041.0,186.6997,186.7282,186.2531,186.3291,21041.0
2022-08-18 11:10:00,196.21,196.36,196.03,196.08,32176.0,186.4431,186.5857,186.2721,186.3196,32176.0
2022-08-18 11:20:00,196.15,196.17,195.76,195.96,30009.0,186.3861,186.4051,186.0155,186.2056,30009.0
2022-08-18 11:30:00,195.91,196.66,195.81,196.53,31714.0,186.1581,186.8707,186.063,186.7472,31714.0
2022-08-18 11:40:00,196.55,196.81,196.53,196.76,10286.0,186.7662,187.0133,186.7472,186.9658,10286.0
2022-08-18 11:50:00,196.81,196.93,196.57,196.64,11333.0,187.0133,187.1273,186.7852,186.8517,11333.0
2022-08-18 12:00:00,196.65,196.9,196.6,196.67,9630.0,186.8612,187.0988,186.8137,186.8802,9630.0
2022-08-18 12:10:00,196.74,196.99,196.74,196.92,8893.0,186.9468,187.1843,186.9468,187.1178,8893.0
2022-08-18 12:20:00,196.92,196.92,196.3,196.3,12728.0,187.1178,187.1178,186.5287,186.5287,12728.0
2022-08-18 12:30:00,196.2,196.27,195.86,195.92,16595.0,186.4336,186.5001,186.1106,186.1676,16595.0
2022-08-18 12:40:00,195.93,196.62,195.93,196.39,7973.0,186.1771,186.8327,186.1771,186.6142,7973.0
2022-08-18 12:50:00,196.41,196.48,196.32,196.34,5646.0,186.6332,186.6997,186.5477,186.5667,5646.0
2022-08-18 13:00:00,196.4,196.6,196.33,196.56,11141.0,186.6237,186.8137,186.5572,186.7757,11141.0
2022-08-18 13:10:00,196.51,196.78,196.41,196.77,13811.0,186.7282,186.9848,186.6332,186.9753,13811.0
2022-08-18 13:20:00,196.76,196.86,196.63,196.75,7215.0,186.9658,187.0608,186.8422,186.9563,7215.0
2022-08-18 13:30:00,196.71,197.02,196.65,197.02,14204.0,186.9182,187.2128,186.8612,187.2128,14204.0
2022-08-18 13:40:00,196.98,197.06,196.77,196.77,12324.0,187.1748,187.2508,186.9753,186.9753,12324.0
2022-08-18 13:50:00,196.8,196.96,196.64,196.78,15082.0,187.0038,187.1558,186.8517,186.9848,15082.0
2022-08-18 14:00:00,196.8,197.22,196.77,197.22,14744.0,187.0038,187.4029,186.9753,187.4029,14744.0
2022-08-18 14:10:00,197.19,197.26,196.95,196.97,26891.0,187.3744,187.4409,187.1463,187.1653,26891.0
2022-08-18 14:20:00,197.0,197.11,196.92,197.02,11829.0,187.1938,187.2983,187.1178,187.2128,11829.0
2022-08-18 14:30:00,197.02,197.04,196.85,196.92,13886.0,187.2128,187.2318,187.0513,187.1178,13886.0
2022-08-18 14:40:00,196.91,197.13,196.8,196.95,29707.0,187.1083,187.3173,187.0038,187.1463,29707.0
2022-08-18 14:50:00,196.92,197.25,196.92,197.12,35159.0,187.1178,187.4314,187.1178,187.3078,35159.0
2022-08-18 15:00:00,197.08,197.11,196.94,197.1,16859.0,187.2698,187.2983,187.1368,187.2888,16859.0
2022-08-18 15:10:00,197.09,197.4,197.01,197.34,49277.0,187.2793,187.5739,187.2033,187.5169,49277.0
2022-08-18 15:20:00,197.35,197.4,197.17,197.29,36606.0,187.5264,187.5739,187.3553,187.4694,36606.0
2022-08-18 15:30:00,197.29,197.63,197.26,197.28,39762.0,187.4694,187.7924,187.4409,187.4599,39762.0
2022-08-18 15:40:00,197.29,197.47,197.2,197.34,48444.0,187.4694,187.6404,187.3839,187.5169,48444.0
2022-08-18 15:50:00,197.33,197.53,196.89,197.49,138097.0,187.5074,187.6974,187.0893,187.6594,138097.0
2022-08-19 09:30:00,195.27,195.58,193.81,194.83,165540.0,185.5499,185.8445,184.1626,185.1318,165540.0
2022-08-19 09:40:00,194.78,195.83,194.58,195.46,47749.0,185.0843,186.082,184.8943,185.7305,47749.0
2022-08-19 09:50:00,195.51,195.77,194.51,195.28,43629.0,185.778,186.025,184.8278,185.5594,43629.0
2022-08-19 10:00:00,195.3,195.74,195.05,195.39,27129.0,185.5784,185.9965,185.3409,185.664,27129.0
2022-08-19 10:10:00,195.39,196.02,195.21,196.01,42080.0,185.664,186.2626,185.4929,186.2531,42080.0
2022-08-19 10:20:00,196.14,196.79,196.0,196.74,44964.0,186.3766,186.9943,186.2436,186.9468,44964.0
2022-08-19 10:30:00,196.69,197.22,196.64,196.78,31394.0,186.8992,187.4029,186.8517,186.9848,31394.0
2022-08-19 10:40:00,196.8,196.96,196.33,196.53,28576.0,187.0038,187.1558,186.5572,186.7472,28576.0
2022-08-19 10:50:00,196.51,196.64,196.36,196.39,20043.0,186.7282,186.8517,186.5857,186.6142,20043.0
2022-08-19 11:00:00,196.4,196.41,195.44,195.5,19917.0,186.6237,186.6332,185.7115,185.7685,19917.0
2022-08-19 11:10:00,195.49,195.82,195.36,195.8,20272.0,185.759,186.0725,185.6354,186.0535,20272.0
2022-08-19 11:20:00,195.82,195.82,195.33,195.58,17962.0,186.0725,186.0725,185.6069,185.8445,17962.0
2022-08-19 11:30:00,195.52,195.68,195.38,195.55,26323.0,185.7875,185.9395,185.6544,185.816,26323.0
2022-08-19 11:40:00,195.57,195.95,195.46,195.77,16220.0,185.835,186.1961,185.7305,186.025,16220.0
2022-08-19 11:50:00,195.79,195.98,195.71,195.89,18167.0,186.044,186.2246,185.968,186.1391,18167.0
2022-08-19 12:00:00,195.78,195.89,195.63,195.74,16582.0,186.0345,186.1391,185.892,185.9965,16582.0
2022-08-19 12:10:00,195.77,196.34,195.77,196.24,17984.0,186.025,186.5667,186.025,186.4716,17984.0
2022-08-19 12:20:00,196.24,196.32,195.59,195.74,12892.0,186.4716,186.5477,185.854,185.9965,12892.0
2022-08-19 12:30:00,195.83,196.39,195.73,196.39,18342.0,186.082,186.6142,185.987,186.6142,18342.0
2022-08-19 12:40:00,196.29,196.33,196.09,196.23,14076.0,186.5192,186.5572,186.3291,186.4621,14076.0
2022-08-19 12:50:00,196.22,196.63,196.16,196.56,24104.0,186.4526,186.8422,186.3956,186.7757,24104.0
2022-08-19 13:00:00,196.59,196.59,195.98,196.03,23216.0,186.8042,186.8042,186.2246,186.2721,23216.0
2022-08-19 13:10:00,196.0,196.02,195.81,195.94,10464.0,186.2436,186.2626,186.063,186.1866,10464.0
2022-08-19 13:20:00,195.92,195.95,195.61,195.7,13952.0,186.1676,186.1961,185.873,185.9585,13952.0
2022-08-19 13:30:00,195.66,195.66,195.36,195.51,12938.0,185.9205,185.9205,185.6354,185.778,12938.0
2022-08-19 13:40:00,195.49,195.59,195.28,195.38,12221.0,185.759,185.854,185.5594,185.6544,12221.0
2022-08-19 13:50:00,195.43,195.72,195.43,195.71,11614.0,185.702,185.9775,185.702,185.968,11614.0
2022-08-19 14:00:00,195.66,195.77,195.48,195.5,10997.0,185.9205,186.025,185.7495,185.7685,10997.0
2022-08-19 14:10:00,195.43,195.49,195.02,195.17,18409.0,185.702,185.759,185.3124,185.4549,18409.0
2022-08-19 14:20:00,195.17,195.38,195.12,195.3,13985.0,185.4549,185.6544,185.4074,185.5784,13985.0
2022-08-19 14:30:00,195.26,195.56,195.17,195.26,6830.0,185.5404,185.8255,185.4549,185.5404,6830.0
2022-08-19 14:40:00,195.28,195.31,195.14,195.14,11957.0,185.5594,185.5879,185.4264,185.4264,11957.0
2022-08-19 14:50:00,195.12,195.19,194.73,195.03,24175.0,185.4074,185.4739,185.0368,185.3219,24175.0
2022-08-19 15:00:00,194.97,195.06,194.83,195.02,14999.0,185.2649,185.3504,185.1318,185.3124,14999.0
2022-08-19 15:10:00,195.12,195.75,195.11,195.55,18256.0,185.4074,186.006,185.3979,185.816,18256.0
2022-08-19 15:20:00,195.54,195.77,195.5,195.54,24493.0,185.8065,186.025,185.7685,185.8065,24493.0
2022-08-19 15:30:00,195.55,195.69,195.45,195.5,29831.0,185.816,185.949,185.721,185.7685,29831.0
2022-08-19 15:40:00,195.5,195.57,195.29,195.48,39745.0,185.7685,185.835,185.5689,185.7495,39745.0
2022-08-19 15:50:00,195.45,195.73,195.43,195.56,94716.0,185.721,185.987,185.702,185.8255,94716.0
2022-08-22 09:30:00,193.11,193.74,192.2,193.56,106922.0,183.4974,184.0961,182.6327,183.925,106922.0
2022-08-22 09:40:00,193.79,193.89,192.76,193.53,41381.0,184.1436,184.2386,183.1649,183.8965,41381.0
2022-08-22 09:50:00,193.44,193.77,193.1,193.61,61464.0,183.811,184.1246,183.4879,183.9726,61464.0
2022-08-22 10:00:00,193.56,193.56,192.51,192.66,27194.0,183.925,183.925,182.9273,183.0698,27194.0
2022-08-22 10:10:00,192.55,192.95,192.4,192.88,42549.0,182.9653,183.3454,182.8228,183.2789,42549.0
2022-08-22 10:20:00,192.85,193.38,192.51,193.07,27949.0,183.2504,183.754,182.9273,183.4594,27949.0
2022-08-22 10:30:00,193.08,193.18,192.53,192.63,25582.0,183.4689,183.564,182.9463,183.0413,25582.0
2022-08-22 10:40:00,192.6,193.27,192.53,193.03,34898.0,183.0128,183.6495,182.9463,183.4214,34898.0
2022-08-22 10:50:00,192.97,193.06,192.64,192.82,14726.0,183.3644,183.4499,183.0508,183.2219,14726.0
2022-08-22 11:00:00,192.71,193.45,192.65,193.21,20201.0,183.1174,183.8205,183.0603,183.5925,20201.0
2022-08-22 11:10:00,193.2,193.59,192.97,193.4,31024.0,183.583,183.9535,183.3644,183.773,31024.0
2022-08-22 11:20:00,193.37,193.84,193.36,193.66,21355.0,183.7445,184.1911,183.735,184.0201,21355.0
2022-08-22 11:30:00,193.7,193.93,193.52,193.52,12658.0,184.0581,184.2766,183.887,183.887,12658.0
2022-08-22 11:40:00,193.57,193.85,193.47,193.55,15445.0,183.9345,184.2006,183.8395,183.9155,15445.0
2022-08-22 11:50:00,193.54,193.57,193.15,193.28,20443.0,183.906,183.9345,183.5355,183.659,20443.0
2022-08-22 12:00:00,193.31,193.46,193.07,193.07,11809.0,183.6875,183.83,183.4594,183.4594,11809.0
2022-08-22 12:10:00,193.08,193.25,193.03,193.25,12649.0,183.4689,183.6305,183.4214,183.6305,12649.0
2022-08-22 12:20:00,193.27,193.66,193.04,193.13,10541.0,183.6495,184.0201,183.4309,183.5164,10541.0
2022-08-22 12:30:00,193.16,193.42,193.15,193.4,14698.0,183.545,183.792,183.5355,183.773,14698.0
2022-08-22 12:40:00,193.3,193.3,192.81,192.96,23755.0,183.678,183.678,183.2124,183.3549,23755.0
2022-08-22 12:50:00,192.9,193.0,192.78,192.84,13456.0,183.2979,183.3929,183.1839,183.2409,13456.0
2022-08-22 13:00:00,192.89,192.89,192.6,192.7,7404.0,183.2884,183.2884,183.0128,183.1079,7404.0
2022-08-22 13:10:00,192.71,192.78,192.41,192.68,14903.0,183.1174,183.1839,182.8323,183.0888,14903.0
2022-08-22 13:20:00,192.66,192.69,192.43,192.5,10499.0,183.0698,183.0983,182.8513,182.9178,10499.0
2022-08-22 13:30:00,192.44,192.45,192.02,192.08,15495.0,182.8608,182.8703,182.4617,182.5187,15495.0
2022-08-22 13:40:00,192.08,192.13,191.95,192.11,17671.0,182.5187,182.5662,182.3952,182.5472,17671.0
2022-08-22 13:50:00,192.12,192.23,192.0,192.15,20937.0,182.5567,182.6612,182.4427,182.5852,20937.0
2022-08-22 14:00:00,192.15,192.22,192.05,192.08,10426.0,182.5852,182.6517,182.4902,182.5187,10426.0
2022-08-22 14:10:00,192.13,192.5,192.09,192.5,16658.0,182.5662,182.9178,182.5282,182.9178,16658.0
2022-08-22 14:20:00,192.5,192.5,192.06,192.13,15997.0,182.9178,182.9178,182.4997,182.5662,15997.0
2022-08-22 14:30:00,192.13,192.34,192.09,192.27,9913.0,182.5662,182.7658,182.5282,182.6993,9913.0
2022-08-22 14:40:00,192.24,192.24,192.02,192.12,19339.0,182.6707,182.6707,182.4617,182.5567,19339.0
2022-08-22 14:50:00,192.07,192.14,191.95,192.12,17930.0,182.5092,182.5757,182.3952,182.5567,17930.0
2022-08-22 15:00:00,192.14,192.45,191.85,191.9,58583.0,182.5757,182.8703,182.3002,182.3477,58583.0
2022-08-22 15:10:00,191.91,191.98,191.57,191.57,29448.0,182.3572,182.4237,182.0341,182.0341,29448.0
2022-08-22 15:20:00,191.56,191.89,191.55,191.67,34085.0,182.0246,182.3382,182.0151,182.1291,34085.0
2022-08-22 15:30:00,191.69,192.09,191.56,191.96,46990.0,182.1481,182.5282,182.0246,182.4047,46990.0
2022-08-22 15:40:00,191.94,191.94,191.58,191.82,42698.0,182.3857,182.3857,182.0436,182.2717,42698.0
2022-08-22 15:50:00,191.81,192.03,191.6,191.86,116645.0,182.2622,182.4712,182.0626,182.3097,116645.0
2022-08-23 09:30:00,192.75,195.4,192.48,195.24,78457.0,183.1554,185.6735,182.8988,185.5214,78457.0
2022-08-23 09:40:00,195.34,196.6,195.17,196.37,82924.0,185.6164,186.8137,185.4549,186.5952,82924.0
2022-08-23 09:50:00,196.3,196.69,196.23,196.55,32192.0,186.5287,186.8992,186.4621,186.7662,32192.0
2022-08-23 10:00:00,196.62,197.61,196.19,197.54,34813.0,186.8327,187.7734,186.4241,187.7069,34813.0
2022-08-23 10:10:00,197.55,198.14,197.48,197.9,56326.0,187.7164,188.2771,187.6499,188.049,56326.0
2022-08-23 10:20:00,197.87,198.06,197.04,197.04,60580.0,188.0205,188.201,187.2318,187.2318,60580.0
2022-08-23 10:30:00,197.08,198.05,197.02,197.73,36204.0,187.2698,188.1915,187.2128,187.8875,36204.0
2022-08-23 10:40:00,197.64,197.64,197.25,197.34,34281.0,187.802,187.802,187.4314,187.5169,34281.0
2022-08-23 10:50:00,197.34,197.78,197.03,197.31,29120.0,187.5169,187.935,187.2223,187.4884,29120.0
2022-08-23 11:00:00,197.36,197.36,196.56,196.58,23846.0,187.5359,187.5359,186.7757,186.7947,23846.0
2022-08-23 11:10:00,196.6,197.15,196.49,196.59,49844.0,186.8137,187.3363,186.7092,186.8042,49844.0
2022-08-23 11:20:00,196.6,197.06,196.43,196.58,28644.0,186.8137,187.2508,186.6522,186.7947,28644.0
2022-08-23 11:30:00,196.62,197.06,196.47,196.94,16433.0,186.8327,187.2508,186.6902,187.1368,16433.0
2022-08-23 11:40:00,196.97,197.07,196.63,196.87,16615.0,187.1653,187.2603,186.8422,187.0703,16615.0
2022-08-23 11:50:00,196.87,197.1,196.74,197.06,21843.0,187.0703,187.2888,186.9468,187.2508,21843.0
2022-08-23 12:00:00,197.12,197.16,196.58,196.65,26426.0,187.3078,187.3458,186.7947,186.8612,26426.0
2022-08-23 12:10:00,196.67,196.73,196.21,196.31,17431.0,186.8802,186.9372,186.4431,186.5382,17431.0
2022-08-23 12:20:00,196.35,196.45,196.04,196.06,18436.0,186.5762,186.6712,186.2816,186.3006,18436.0
2022-08-23 12:30:00,196.08,196.76,196.07,196.76,14769.0,186.3196,186.9658,186.3101,186.9658,14769.0
2022-08-23 12:40:00,196.77,197.02,196.67,196.67,12628.0,186.9753,187.2128,186.8802,186.8802,12628.0
2022-08-23 12:50:00,196.71,197.25,196.71,197.18,29260.0,186.9182,187.4314,186.9182,187.3648,29260.0
2022-08-23 13:00:00,197.14,197.3,196.94,197.06,19700.0,187.3268,187.4789,187.1368,187.2508,19700.0
2022-08-23 13:10:00,197.09,197.41,196.94,197.25,37495.0,187.2793,187.5834,187.1368,187.4314,37495.0
2022-08-23 13:20:00,197.27,197.66,197.23,197.58,44127.0,187.4504,187.821,187.4124,187.7449,44127.0
2022-08-23 13:30:00,197.56,197.69,196.76,196.76,28527.0,187.7259,187.8495,186.9658,186.9658,28527.0
2022-08-23 13:40:00,196.83,196.99,196.37,196.41,15813.0,187.0323,187.1843,186.5952,186.6332,15813.0
2022-08-23 13:50:00,196.43,196.43,196.05,196.08,19448.0,186.6522,186.6522,186.2911,186.3196,19448.0
2022-08-23 14:00:00,196.1,196.66,196.07,196.6,11450.0,186.3386,186.8707,186.3101,186.8137,11450.0
2022-08-23 14:10:00,196.52,196.61,196.32,196.49,11960.0,186.7377,186.8232,186.5477,186.7092,11960.0
2022-08-23 14:20:00,196.56,196.64,196.37,196.57,22603.0,186.7757,186.8517,186.5952,186.7852,22603.0
2022-08-23 14:30:00,196.64,196.64,196.18,196.31,11052.0,186.8517,186.8517,186.4146,186.5382,11052.0
2022-08-23 14:40:00,196.29,196.51,196.17,196.34,10801.0,186.5192,186.7282,186.4051,186.5667,10801.0
2022-08-23 14:50:00,196.39,196.61,196.28,196.59,11561.0,186.6142,186.8232,186.5096,186.8042,11561.0
2022-08-23 15:00:00,196.6,196.79,196.55,196.76,17615.0,186.8137,186.9943,186.7662,186.9658,17615.0
2022-08-23 15:10:00,196.76,197.15,196.73,197.07,27097.0,186.9658,187.3363,186.9372,187.2603,27097.0
2022-08-23 15:20:00,197.11,197.27,196.98,197.24,36062.0,187.2983,187.4504,187.1748,187.4219,36062.0
2022-08-23 15:30:00,197.25,197.58,197.06,197.19,72570.0,187.4314,187.7449,187.2508,187.3744,72570.0
2022-08-23 15:40:00,197.18,197.67,197.14,197.49,103432.0,187.3648,187.8305,187.3268,187.6594,103432.0
2022-08-23 15:50:00,197.48,197.61,197.16,197.19,169120.0,187.6499,187.7734,187.3458,187.3744,169120.0
2022-08-24 09:30:00,197.56,197.56,196.21,197.5,49659.0,187.7259,187.7259,186.4431,187.6689,49659.0
2022-08-24 09:40:00,197.57,198.68,197.52,198.06,47151.0,187.7354,188.7902,187.6879,188.201,47151.0
2022-08-24 09:50:00,198.07,198.13,196.39,196.39,45392.0,188.2105,188.2676,186.6142,186.6142,45392.0
2022-08-24 10:00:00,196.35,196.72,195.84,196.0,40858.0,186.5762,186.9277,186.0916,186.2436,40858.0
2022-08-24 10:10:00,196.15,196.49,195.87,196.49,28819.0,186.3861,186.7092,186.1201,186.7092,28819.0
2022-08-24 10:20:00,196.53,196.79,196.03,196.1,32123.0,186.7472,186.9943,186.2721,186.3386,32123.0
2022-08-24 10:30:00,196.0,196.27,195.88,196.09,33601.0,186.2436,186.5001,186.1296,186.3291,33601.0
2022-08-24 10:40:00,196.05,196.92,195.9,196.8,30208.0,186.2911,187.1178,186.1486,187.0038,30208.0
2022-08-24 10:50:00,196.7,197.14,196.54,196.67,17493.0,186.9087,187.3268,186.7567,186.8802,17493.0
2022-08-24 11:00:00,196.67,196.94,196.58,196.77,19520.0,186.8802,187.1368,186.7947,186.9753,19520.0
2022-08-24 11:10:00,196.68,197.4,196.62,197.13,21665.0,186.8897,187.5739,186.8327,187.3173,21665.0
2022-08-24 11:20:00,197.15,197.41,196.39,196.56,27648.0,187.3363,187.5834,186.6142,186.7757,27648.0
2022-08-24 11:30:00,196.59,196.63,196.11,196.16,15823.0,186.8042,186.8422,186.3481,186.3956,15823.0
2022-08-24 11:40:00,196.14,196.47,195.99,196.43,17636.0,186.3766,186.6902,186.2341,186.6522,17636.0
2022-08-24 11:50:00,196.47,196.66,196.39,196.47,12582.0,186.6902,186.8707,186.6142,186.6902,12582.0
2022-08-24 12:00:00,196.44,196.51,196.22,196.27,15475.0,186.6617,186.7282,186.4526,186.5001,15475.0
2022-08-24 12:10:00,196.27,196.31,195.95,196.0,23065.0,186.5001,186.5382,186.1961,186.2436,23065.0
2022-08-24 12:20:00,195.98,196.56,195.82,196.55,30672.0,186.2246,186.7757,186.0725,186.7662,30672.0
2022-08-24 12:30:00,196.54,196.61,195.69,195.73,23083.0,186.7567,186.8232,185.949,185.987,23083.0
2022-08-24 12:40:00,195.76,195.76,195.0,195.13,29904.0,186.0155,186.0155,185.2934,185.4169,29904.0
2022-08-24 12:50:00,195.15,195.16,194.9,195.14,48615.0,185.4359,185.4454,185.1983,185.4264,48615.0
2022-08-24 13:00:00,195.11,195.28,194.99,195.1,16849.0,185.3979,185.5594,185.2839,185.3884,16849.0
2022-08-24 13:10:00,195.09,195.17,194.96,195.0,13104.0,185.3789,185.4549,185.2554,185.2934,13104.0
2022-08-24 13:20:00,195.01,195.08,194.34,194.37,30811.0,185.3029,185.3694,184.6662,184.6947,30811.0
2022-08-24 13:30:00,194.35,194.6,194.17,194.29,26403.0,184.6757,184.9133,184.5047,184.6187,26403.0
2022-08-24 13:40:00,194.22,194.29,193.91,194.22,51643.0,184.5522,184.6187,184.2576,184.5522,51643.0
2022-08-24 13:50:00,194.27,194.43,194.24,194.3,16325.0,184.5997,184.7517,184.5712,184.6282,16325.0
2022-08-24 14:00:00,194.23,194.38,194.16,194.3,22278.0,184.5617,184.7042,184.4952,184.6282,22278.0
2022-08-24 14:10:00,194.35,194.43,193.94,193.97,31213.0,184.6757,184.7517,184.2861,184.3146,31213.0
2022-08-24 14:20:00,193.91,194.03,193.84,193.88,29920.0,184.2576,184.3716,184.1911,184.2291,29920.0
2022-08-24 14:30:00,193.93,193.96,193.49,193.55,28022.0,184.2766,184.3051,183.8585,183.9155,28022.0
2022-08-24 14:40:00,193.55,193.74,193.46,193.56,40854.0,183.9155,184.0961,183.83,183.925,40854.0
2022-08-24 14:50:00,193.57,193.61,193.45,193.57,37546.0,183.9345,183.9726,183.8205,183.9345,37546.0
2022-08-24 15:00:00,193.56,194.03,193.56,193.9,39061.0,183.925,184.3716,183.925,184.2481,39061.0
2022-08-24 15:10:00,193.89,194.1,193.75,194.09,31913.0,184.2386,184.4382,184.1056,184.4287,31913.0
2022-08-24 15:20:00,194.11,194.11,193.65,193.7,50984.0,184.4477,184.4477,184.0106,184.0581,50984.0
2022-08-24 15:30:00,193.71,194.09,193.57,193.96,78424.0,184.0676,184.4287,183.9345,184.3051,78424.0
2022-08-24 15:40:00,193.96,194.34,193.95,194.18,86431.0,184.3051,184.6662,184.2956,184.5142,86431.0
2022-08-24 15:50:00,194.17,194.47,193.97,194.15,205569.0,184.5047,184.7897,184.3146,184.4857,205569.0
2022-08-25 09:30:00,195.49,197.27,194.57,197.25,64656.0,185.759,187.4504,184.8848,187.4314,64656.0
2022-08-25 09:40:00,196.96,197.53,196.34,197.37,28242.0,187.1558,187.6974,186.5667,187.5454,28242.0
2022-08-25 09:50:00,197.26,197.59,196.79,197.45,15937.0,187.4409,187.7544,186.9943,187.6214,15937.0
2022-08-25 10:00:00,197.57,198.34,197.48,197.5,31476.0,187.7354,188.4671,187.6499,187.6689,31476.0
2022-08-25 10:10:00,197.67,198.05,197.28,197.82,15029.0,187.8305,188.1915,187.4599,187.973,15029.0
2022-08-25 10:20:00,197.77,198.49,197.77,198.28,22754.0,187.9255,188.6096,187.9255,188.4101,22754.0
2022-08-25 10:30:00,198.31,198.47,197.85,197.97,20037.0,188.4386,188.5906,188.0015,188.1155,20037.0
2022-08-25 10:40:00,198.02,198.13,197.86,197.88,18934.0,188.163,188.2676,188.011,188.03,18934.0
2022-08-25 10:50:00,197.94,198.23,197.7,198.15,21424.0,188.087,188.3626,187.859,188.2866,21424.0
2022-08-25 11:00:00,198.14,198.14,197.75,197.88,21193.0,188.2771,188.2771,187.9065,188.03,21193.0
2022-08-25 11:10:00,197.96,198.14,197.5,197.55,24812.0,188.106,188.2771,187.6689,187.7164,24812.0
2022-08-25 11:20:00,197.53,197.69,196.96,197.63,23903.0,187.6974,187.8495,187.1558,187.7924,23903.0
2022-08-25 11:30:00,197.62,197.83,197.37,197.83,11198.0,187.7829,187.9825,187.5454,187.9825,11198.0
2022-08-25 11:40:00,197.76,198.02,197.71,197.75,14501.0,187.916,188.163,187.8685,187.9065,14501.0
2022-08-25 11:50:00,197.66,197.68,197.34,197.48,10457.0,187.821,187.84,187.5169,187.6499,10457.0
2022-08-25 12:00:00,197.5,197.56,197.32,197.34,11233.0,187.6689,187.7259,187.4979,187.5169,11233.0
2022-08-25 12:10:00,197.31,197.35,196.85,196.92,14506.0,187.4884,187.5264,187.0513,187.1178,14506.0
2022-08-25 12:20:00,196.85,197.22,196.8,197.2,12132.0,187.0513,187.4029,187.0038,187.3839,12132.0
2022-08-25 12:30:00,197.21,197.4,197.13,197.3,8095.0,187.3934,187.5739,187.3173,187.4789,8095.0
2022-08-25 12:40:00,197.31,197.48,197.1,197.29,49819.0,187.4884,187.6499,187.2888,187.4694,49819.0
2022-08-25 12:50:00,197.26,197.84,197.23,197.73,14102.0,187.4409,187.992,187.4124,187.8875,14102.0
2022-08-25 13:00:00,197.72,198.01,197.65,197.83,26223.0,187.878,188.1535,187.8115,187.9825,26223.0
2022-08-25 13:10:00,197.85,198.24,197.71,198.24,18407.0,188.0015,188.3721,187.8685,188.3721,18407.0
2022-08-25 13:20:00,198.23,198.53,198.14,198.43,17426.0,188.3626,188.6476,188.2771,188.5526,17426.0
2022-08-25 13:30:00,198.44,198.44,198.17,198.39,10166.0,188.5621,188.5621,188.3056,188.5146,10166.0
2022-08-25 13:40:00,198.39,198.7,198.38,198.5,16887.0,188.5146,188.8092,188.5051,188.6191,16887.0
2022-08-25 13:50:00,198.52,198.57,198.3,198.3,14854.0,188.6381,188.6857,188.4291,188.4291,14854.0
2022-08-25 14:00:00,198.26,198.28,197.95,198.15,25935.0,188.3911,188.4101,188.0965,188.2866,25935.0
2022-08-25 14:10:00,198.13,198.53,198.04,198.41,14540.0,188.2676,188.6476,188.182,188.5336,14540.0
2022-08-25 14:20:00,198.41,198.41,198.11,198.15,16612.0,188.5336,188.5336,188.2486,188.2866,16612.0
2022-08-25 14:30:00,198.14,198.17,197.84,197.87,16443.0,188.2771,188.3056,187.992,188.0205,16443.0
2022-08-25 14:40:00,197.82,198.24,197.77,198.2,25726.0,187.973,188.3721,187.9255,188.3341,25726.0
2022-08-25 14:50:00,198.2,198.28,198.0,198.22,15095.0,188.3341,188.4101,188.144,188.3531,15095.0
2022-08-25 15:00:00,198.15,198.26,198.01,198.03,11500.0,188.2866,188.3911,188.1535,188.1725,11500.0
2022-08-25 15:10:00,198.03,198.16,197.92,198.15,15344.0,188.1725,188.2961,188.068,188.2866,15344.0
2022-08-25 15:20:00,198.14,198.32,198.08,198.24,22140.0,188.2771,188.4481,188.22,188.3721,22140.0
2022-08-25 15:30:00,198.23,198.3,198.12,198.23,34498.0,188.3626,188.4291,188.2581,188.3626,34498.0
2022-08-25 15:40:00,198.23,198.81,198.23,198.61,59812.0,188.3626,188.9137,188.3626,188.7237,59812.0
2022-08-25 15:50:00,198.62,198.91,198.27,198.9,122580.0,188.7332,189.0087,188.4006,188.9992,122580.0
2022-08-26 09:30:00,199.4,199.9,198.51,199.04,94248.0,189.4743,189.9495,188.6286,189.1323,94248.0
2022-08-26 09:40:00,198.98,200.37,198.97,199.1,89330.0,189.0752,190.3961,189.0657,189.1893,89330.0
2022-08-26 09:50:00,199.03,200.12,199.03,199.61,33290.0,189.1228,190.1585,189.1228,189.6739,33290.0
2022-08-26 10:00:00,199.6,199.6,196.9,199.34,36604.0,189.6644,189.6644,187.0988,189.4173,36604.0
2022-08-26 10:10:00,199.53,199.73,198.89,199.61,41825.0,189.5979,189.7879,188.9897,189.6739,41825.0
2022-08-26 10:20:00,199.66,199.66,197.0,197.1,26820.0,189.7214,189.7214,187.1938,187.2888,26820.0
2022-08-26 10:30:00,197.14,197.14,195.85,196.12,36147.0,187.3268,187.3268,186.1011,186.3576,36147.0
2022-08-26 10:40:00,196.22,196.52,195.77,196.36,30016.0,186.4526,186.7377,186.025,186.5857,30016.0
2022-08-26 10:50:00,196.43,196.86,196.23,196.32,40776.0,186.6522,187.0608,186.4621,186.5477,40776.0
2022-08-26 11:00:00,196.31,196.58,195.71,195.81,21634.0,186.5382,186.7947,185.968,186.063,21634.0
2022-08-26 11:10:00,195.89,196.17,195.57,195.62,18942.0,186.1391,186.4051,185.835,185.8825,18942.0
2022-08-26 11:20:00,195.51,195.58,195.02,195.3,23824.0,185.778,185.8445,185.3124,185.5784,23824.0
2022-08-26 11:30:00,195.31,195.6,195.05,195.26,22025.0,185.5879,185.8635,185.3409,185.5404,22025.0
2022-08-26 11:40:00,195.25,195.43,194.74,195.36,21566.0,185.5309,185.702,185.0463,185.6354,21566.0
2022-08-26 11:50:00,195.26,195.39,194.92,195.24,15530.0,185.5404,185.664,185.2173,185.5214,15530.0
2022-08-26 12:00:00,195.3,195.3,194.72,195.1,14479.0,185.5784,185.5784,185.0273,185.3884,14479.0
2022-08-26 12:10:00,195.13,195.35,194.6,194.82,15159.0,185.4169,185.6259,184.9133,185.1223,15159.0
2022-08-26 12:20:00,194.82,194.82,194.6,194.71,11579.0,185.1223,185.1223,184.9133,185.0178,11579.0
2022-08-26 12:30:00,194.79,194.81,194.22,194.42,10757.0,185.0938,185.1128,184.5522,184.7422,10757.0
2022-08-26 12:40:00,194.38,194.75,194.29,194.73,15603.0,184.7042,185.0558,184.6187,185.0368,15603.0
2022-08-26 12:50:00,194.71,194.8,194.51,194.71,20697.0,185.0178,185.1033,184.8278,185.0178,20697.0
2022-08-26 13:00:00,194.7,194.71,194.37,194.6,10211.0,185.0083,185.0178,184.6947,184.9133,10211.0
2022-08-26 13:10:00,194.56,194.71,194.38,194.44,12874.0,184.8753,185.0178,184.7042,184.7612,12874.0
2022-08-26 13:20:00,194.5,194.81,194.38,194.67,17716.0,184.8183,185.1128,184.7042,184.9798,17716.0
2022-08-26 13:30:00,194.64,194.82,194.36,194.36,12788.0,184.9513,185.1223,184.6852,184.6852,12788.0
2022-08-26 13:40:00,194.3,194.31,193.93,194.28,17316.0,184.6282,184.6377,184.2766,184.6092,17316.0
2022-08-26 13:50:00,194.25,194.37,193.94,194.03,15568.0,184.5807,184.6947,184.2861,184.3716,15568.0
2022-08-26 14:00:00,194.07,194.35,193.75,193.8,15820.0,184.4097,184.6757,184.1056,184.1531,15820.0
2022-08-26 14:10:00,193.82,193.82,193.37,193.44,17457.0,184.1721,184.1721,183.7445,183.811,17457.0
2022-08-26 14:20:00,193.47,193.86,193.47,193.81,18209.0,183.8395,184.2101,183.8395,184.1626,18209.0
2022-08-26 14:30:00,193.78,194.05,193.78,193.87,12697.0,184.1341,184.3907,184.1341,184.2196,12697.0
2022-08-26 14:40:00,193.88,193.89,193.51,193.53,16490.0,184.2291,184.2386,183.8775,183.8965,16490.0
2022-08-26 14:50:00,193.49,193.52,193.0,193.02,19936.0,183.8585,183.887,183.3929,183.4119,19936.0
2022-08-26 15:00:00,192.98,193.43,192.68,192.75,25079.0,183.3739,183.8015,183.0888,183.1554,25079.0
2022-08-26 15:10:00,192.74,193.24,192.62,193.08,49132.0,183.1459,183.621,183.0318,183.4689,49132.0
2022-08-26 15:20:00,193.21,193.21,192.6,192.85,35161.0,183.5925,183.5925,183.0128,183.2504,35161.0
2022-08-26 15:30:00,192.87,192.96,192.46,192.77,62654.0,183.2694,183.3549,182.8798,183.1744,62654.0
2022-08-26 15:40:00,192.75,192.75,192.14,192.36,56839.0,183.1554,183.1554,182.5757,182.7848,56839.0
2022-08-26 15:50:00,192.32,192.5,191.73,191.92,190255.0,182.7468,182.9178,182.1861,182.3667,190255.0
2022-08-29 09:30:00,190.0,190.39,189.0,189.39,86490.0,180.5423,180.9128,179.592,179.9626,86490.0
2022-08-29 09:40:00,189.46,190.1,189.14,189.76,41067.0,180.0291,180.6373,179.7251,180.3142,41067.0
2022-08-29 09:50:00,189.82,191.0,189.82,190.53,47291.0,180.3712,181.4925,180.3712,181.0459,47291.0
2022-08-29 10:00:00,190.64,191.0,190.37,190.93,24911.0,181.1504,181.4925,180.8938,181.426,24911.0
2022-08-29 10:10:00,190.99,191.86,190.87,191.27,55066.0,181.483,182.3097,181.3689,181.749,55066.0
2022-08-29 10:20:00,191.3,191.62,191.05,191.33,48242.0,181.7775,182.0816,181.54,181.806,48242.0
2022-08-29 10:30:00,191.36,191.8,190.55,190.85,25889.0,181.8346,182.2527,181.0649,181.3499,25889.0
2022-08-29 10:40:00,190.91,191.41,190.71,191.17,16135.0,181.407,181.8821,181.2169,181.654,16135.0
2022-08-29 10:50:00,191.29,191.45,190.41,190.44,31605.0,181.768,181.9201,180.9318,180.9603,31605.0
2022-08-29 11:00:00,190.44,191.24,190.44,191.08,17686.0,180.9603,181.7205,180.9603,181.5685,17686.0
2022-08-29 11:10:00,191.09,191.49,190.88,191.48,24929.0,181.578,181.9581,181.3784,181.9486,24929.0
2022-08-29 11:20:00,191.44,191.88,191.32,191.45,17378.0,181.9106,182.3287,181.7965,181.9201,17378.0
2022-08-29 11:30:00,191.42,192.2,191.38,192.14,24655.0,181.8916,182.6327,181.8536,182.5757,24655.0
2022-08-29 11:40:00,192.16,192.17,191.6,192.1,22424.0,182.5947,182.6042,182.0626,182.5377,22424.0
2022-08-29 11:50:00,192.05,192.4,191.96,192.27,25202.0,182.4902,182.8228,182.4047,182.6993,25202.0
2022-08-29 12:00:00,192.28,192.68,192.15,192.32,17881.0,182.7088,183.0888,182.5852,182.7468,17881.0
2022-08-29 12:10:00,192.38,192.64,192.19,192.54,12585.0,182.8038,183.0508,182.6232,182.9558,12585.0
2022-08-29 12:20:00,192.47,192.57,192.21,192.4,6860.0,182.8893,182.9843,182.6422,182.8228,6860.0
2022-08-29 12:30:00,192.41,192.44,191.98,192.09,11152.0,182.8323,182.8608,182.4237,182.5282,11152.0
2022-08-29 12:40:00,192.12,192.63,192.05,192.6,12749.0,182.5567,183.0413,182.4902,183.0128,12749.0
2022-08-29 12:50:00,192.63,192.87,192.51,192.74,16875.0,183.0413,183.2694,182.9273,183.1459,16875.0
2022-08-29 13:00:00,192.67,192.99,192.63,192.81,14345.0,183.0793,183.3834,183.0413,183.2124,14345.0
2022-08-29 13:10:00,192.87,192.89,192.17,192.51,14192.0,183.2694,183.2884,182.6042,182.9273,14192.0
2022-08-29 13:20:00,192.57,192.63,192.3,192.5,10302.0,182.9843,183.0413,182.7278,182.9178,10302.0
2022-08-29 13:30:00,192.53,192.86,192.52,192.69,12731.0,182.9463,183.2599,182.9368,183.0983,12731.0
2022-08-29 13:40:00,192.76,193.17,192.67,192.78,10935.0,183.1649,183.5545,183.0793,183.1839,10935.0
2022-08-29 13:50:00,192.71,193.0,192.69,192.99,11925.0,183.1174,183.3929,183.0983,183.3834,11925.0
2022-08-29 14:00:00,192.87,192.91,192.33,192.41,18791.0,183.2694,183.3074,182.7563,182.8323,18791.0
2022-08-29 14:10:00,192.37,192.46,192.1,192.13,15389.0,182.7943,182.8798,182.5377,182.5662,15389.0
2022-08-29 14:20:00,192.15,192.32,192.03,192.12,9919.0,182.5852,182.7468,182.4712,182.5567,9919.0
2022-08-29 14:30:00,192.15,192.86,192.08,192.75,18870.0,182.5852,183.2599,182.5187,183.1554,18870.0
2022-08-29 14:40:00,192.77,192.88,192.63,192.65,14969.0,183.1744,183.2789,183.0413,183.0603,14969.0
2022-08-29 14:50:00,192.66,192.87,192.3,192.81,16924.0,183.0698,183.2694,182.7278,183.2124,16924.0
2022-08-29 15:00:00,192.86,193.06,192.54,192.72,14052.0,183.2599,183.4499,182.9558,183.1269,14052.0
2022-08-29 15:10:00,192.81,192.96,192.66,192.77,15324.0,183.2124,183.3549,183.0698,183.1744,15324.0
2022-08-29 15:20:00,192.78,192.78,192.27,192.3,18655.0,183.1839,183.1839,182.6993,182.7278,18655.0
2022-08-29 15:30:00,192.26,192.66,192.18,192.64,28434.0,182.6898,183.0698,182.6137,183.0508,28434.0
2022-08-29 15:40:00,192.66,192.84,192.36,192.5,34833.0,183.0698,183.2409,182.7848,182.9178,34833.0
2022-08-29 15:50:00,192.47,192.5,191.72,191.78,114388.0,182.8893,182.9178,182.1766,182.2336,114388.0
2022-08-30 09:30:00,191.5,191.96,190.02,190.78,74689.0,181.9676,182.4047,180.5613,181.2834,74689.0
2022-08-30 09:40:00,190.83,190.83,189.08,189.08,28351.0,181.3309,181.3309,179.668,179.668,28351.0
2022-08-30 09:50:00,189.03,189.03,187.41,187.43,47782.0,179.6205,179.6205,178.0812,178.1002,47782.0
2022-08-30 10:00:00,187.52,188.06,186.44,186.53,51167.0,178.1857,178.6988,177.1595,177.245,51167.0
2022-08-30 10:10:00,186.49,186.61,186.07,186.44,83083.0,177.207,177.321,176.8079,177.1595,83083.0
2022-08-30 10:20:00,186.47,186.99,186.03,186.71,50784.0,177.188,177.6821,176.7699,177.416,50784.0
2022-08-30 10:30:00,186.61,186.78,185.34,185.75,42631.0,177.321,177.4825,176.1142,176.5038,42631.0
2022-08-30 10:40:00,185.75,185.83,184.67,184.72,66870.0,176.5038,176.5798,175.4776,175.5251,66870.0
2022-08-30 10:50:00,184.72,185.71,184.59,185.71,43925.0,175.5251,176.4658,175.4015,176.4658,43925.0
2022-08-30 11:00:00,185.66,186.16,185.62,186.12,32978.0,176.4183,176.8934,176.3803,176.8554,32978.0
2022-08-30 11:10:00,186.06,186.4,185.36,186.28,52902.0,176.7984,177.1215,176.1332,177.0074,52902.0
2022-08-30 11:20:00,186.29,186.51,185.72,186.28,34742.0,177.0169,177.226,176.4753,177.0074,34742.0
2022-08-30 11:30:00,186.28,186.87,186.23,186.72,91373.0,177.0074,177.5681,176.9599,177.4255,91373.0
2022-08-30 11:40:00,186.63,186.94,186.34,186.54,43133.0,177.34,177.6346,177.0644,177.2545,43133.0
2022-08-30 11:50:00,186.44,186.89,186.24,186.71,29571.0,177.1595,177.5871,176.9694,177.416,29571.0
2022-08-30 12:00:00,186.72,187.24,186.71,186.8,21280.0,177.4255,177.9196,177.416,177.5015,21280.0
2022-08-30 12:10:00,186.77,187.44,186.71,186.98,25413.0,177.473,178.1097,177.416,177.6726,25413.0
2022-08-30 12:20:00,187.02,187.17,186.68,187.16,23054.0,177.7106,177.8531,177.3875,177.8436,23054.0
2022-08-30 12:30:00,187.21,187.21,186.63,186.99,14757.0,177.8911,177.8911,177.34,177.6821,14757.0
2022-08-30 12:40:00,186.95,186.95,186.61,186.72,11315.0,177.6441,177.6441,177.321,177.4255,11315.0
2022-08-30 12:50:00,186.74,186.85,186.61,186.69,12977.0,177.4445,177.5491,177.321,177.397,12977.0
2022-08-30 13:00:00,186.71,186.97,186.65,186.84,12098.0,177.416,177.6631,177.359,177.5395,12098.0
2022-08-30 13:10:00,186.84,186.93,186.56,186.63,53775.0,177.5395,177.6251,177.2735,177.34,53775.0
2022-08-30 13:20:00,186.65,186.7,186.52,186.69,45714.0,177.359,177.4065,177.2355,177.397,45714.0
2022-08-30 13:30:00,186.65,186.96,186.39,186.6,25219.0,177.359,177.6536,177.1119,177.3115,25219.0
2022-08-30 13:40:00,186.63,186.8,186.2,186.8,25640.0,177.34,177.5015,176.9314,177.5015,25640.0
2022-08-30 13:50:00,186.73,187.06,186.72,186.9,22319.0,177.435,177.7486,177.4255,177.5966,22319.0
2022-08-30 14:00:00,186.87,186.99,186.42,186.67,21146.0,177.5681,177.6821,177.1405,177.378,21146.0
2022-08-30 14:10:00,186.68,187.13,186.61,186.87,13415.0,177.3875,177.8151,177.321,177.5681,13415.0
2022-08-30 14:20:00,186.98,187.06,186.41,186.62,17402.0,177.6726,177.7486,177.131,177.3305,17402.0
2022-08-30 14:30:00,186.58,186.92,186.54,186.81,11353.0,177.2925,177.6156,177.2545,177.511,11353.0
2022-08-30 14:40:00,186.88,186.9,186.41,186.72,16165.0,177.5776,177.5966,177.131,177.4255,16165.0
2022-08-30 14:50:00,186.75,186.94,186.58,186.72,25766.0,177.454,177.6346,177.2925,177.4255,25766.0
2022-08-30 15:00:00,186.72,187.3,186.63,187.3,18688.0,177.4255,177.9767,177.34,177.9767,18688.0
2022-08-30 15:10:00,187.43,187.75,187.39,187.62,23889.0,178.1002,178.4043,178.0622,178.2807,23889.0
2022-08-30 15:20:00,187.65,187.72,187.3,187.36,31264.0,178.3092,178.3757,177.9767,178.0337,31264.0
2022-08-30 15:30:00,187.3,187.3,186.66,187.12,42440.0,177.9767,177.9767,177.3685,177.8056,42440.0
2022-08-30 15:40:00,187.1,187.51,186.75,186.86,64222.0,177.7866,178.1762,177.454,177.5586,64222.0
2022-08-30 15:50:00,186.88,187.14,186.55,186.96,157551.0,177.5776,177.8246,177.264,177.6536,157551.0
2022-08-31 09:30:00,186.63,187.18,185.5,187.08,59167.0,177.34,177.8626,176.2663,177.7676,59167.0
2022-08-31 09:40:00,187.14,188.06,186.72,187.45,33842.0,177.8246,178.6988,177.4255,178.1192,33842.0
2022-08-31 09:50:00,187.45,187.65,186.11,186.21,34442.0,178.1192,178.3092,176.8459,176.9409,34442.0
2022-08-31 10:00:00,186.01,186.07,184.89,185.26,35688.0,176.7509,176.8079,175.6866,176.0382,35688.0
2022-08-31 10:10:00,185.36,186.12,185.36,186.05,65193.0,176.1332,176.8554,176.1332,176.7889,65193.0
2022-08-31 10:20:00,186.26,186.28,185.59,185.7,24649.0,176.9884,177.0074,176.3518,176.4563,24649.0
2022-08-31 10:30:00,185.65,186.21,185.5,185.5,27878.0,176.4088,176.9409,176.2663,176.2663,27878.0
2022-08-31 10:40:00,185.51,186.81,185.34,186.73,22602.0,176.2758,177.511,176.1142,177.435,22602.0
2022-08-31 10:50:00,186.69,187.16,186.23,186.33,24287.0,177.397,177.8436,176.9599,177.0549,24287.0
2022-08-31 11:00:00,186.26,186.32,185.75,186.18,19097.0,176.9884,177.0454,176.5038,176.9124,19097.0
2022-08-31 11:10:00,186.16,186.2,185.81,186.2,21392.0,176.8934,176.9314,176.5608,176.9314,21392.0
2022-08-31 11:20:00,186.18,186.41,185.85,185.85,21441.0,176.9124,177.131,176.5988,176.5988,21441.0
2022-08-31 11:30:00,185.84,186.33,185.49,186.13,26954.0,176.5893,177.0549,176.2567,176.8649,26954.0
2022-08-31 11:40:00,186.06,186.51,186.02,186.08,22615.0,176.7984,177.226,176.7604,176.8174,22615.0
2022-08-31 11:50:00,186.08,186.56,186.07,186.52,15609.0,176.8174,177.2735,176.8079,177.2355,15609.0
2022-08-31 12:00:00,186.51,186.66,186.37,186.48,15244.0,177.226,177.3685,177.0929,177.1975,15244.0
2022-08-31 12:10:00,186.46,186.64,186.27,186.43,19769.0,177.1785,177.3495,176.9979,177.15,19769.0
2022-08-31 12:20:00,186.47,186.62,186.09,186.1,23414.0,177.188,177.3305,176.8269,176.8364,23414.0
2022-08-31 12:30:00,186.15,186.39,186.0,186.08,16403.0,176.8839,177.1119,176.7414,176.8174,16403.0
2022-08-31 12:40:00,186.07,186.1,185.73,186.06,42134.0,176.8079,176.8364,176.4848,176.7984,42134.0
2022-08-31 12:50:00,186.08,186.14,185.7,185.99,13445.0,176.8174,176.8744,176.4563,176.7319,13445.0
2022-08-31 13:00:00,186.02,186.15,185.88,186.08,14421.0,176.7604,176.8839,176.6273,176.8174,14421.0
2022-08-31 13:10:00,186.16,186.36,185.85,185.87,12397.0,176.8934,177.0834,176.5988,176.6178,12397.0
2022-08-31 13:20:00,185.88,185.88,185.41,185.54,12028.0,176.6273,176.6273,176.1807,176.3043,12028.0
2022-08-31 13:30:00,185.55,185.7,185.24,185.24,15601.0,176.3138,176.4563,176.0192,176.0192,15601.0
2022-08-31 13:40:00,185.2,185.28,184.97,185.0,25325.0,175.9812,176.0572,175.7626,175.7911,25325.0
2022-08-31 13:50:00,185.0,185.52,185.0,185.32,32583.0,175.7911,176.2853,175.7911,176.0952,32583.0
2022-08-31 14:00:00,185.34,185.63,184.92,185.56,26510.0,176.1142,176.3898,175.7151,176.3233,26510.0
2022-08-31 14:10:00,185.59,185.61,185.33,185.34,14375.0,176.3518,176.3708,176.1047,176.1142,14375.0
2022-08-31 14:20:00,185.38,185.39,185.12,185.12,12562.0,176.1522,176.1617,175.9052,175.9052,12562.0
2022-08-31 14:30:00,185.14,185.18,184.52,184.65,19824.0,175.9242,175.9622,175.335,175.4586,19824.0
2022-08-31 14:40:00,184.54,184.93,184.5,184.74,25175.0,175.354,175.7246,175.316,175.5441,25175.0
2022-08-31 14:50:00,184.76,184.87,184.64,184.78,19048.0,175.5631,175.6676,175.4491,175.5821,19048.0
2022-08-31 15:00:00,184.75,185.35,184.59,185.16,17009.0,175.5536,176.1237,175.4015,175.9432,17009.0
2022-08-31 15:10:00,185.17,185.83,185.16,185.6,29183.0,175.9527,176.5798,175.9432,176.3613,29183.0
2022-08-31 15:20:00,185.59,185.59,185.23,185.3,30865.0,176.3518,176.3518,176.0097,176.0762,30865.0
2022-08-31 15:30:00,185.25,185.51,184.91,185.43,27873.0,176.0287,176.2758,175.7056,176.1997,27873.0
2022-08-31 15:40:00,185.46,185.99,185.24,185.65,46867.0,176.2282,176.7319,176.0192,176.4088,46867.0
2022-08-31 15:50:00,185.71,185.71,184.6,184.72,220623.0,176.4658,176.4658,175.4111,175.5251,220623.0
2022-09-01 09:30:00,182.27,183.15,181.22,181.4,104148.0,173.197,174.0332,172.1993,172.3703,104148.0
2022-09-01 09:40:00,181.46,182.17,181.21,181.93,35937.0,172.4274,173.102,172.1898,172.874,35937.0
2022-09-01 09:50:00,181.87,182.45,181.76,181.99,31588.0,172.8169,173.3681,172.7124,172.931,31588.0
2022-09-01 10:00:00,182.02,182.23,180.41,180.41,34517.0,172.9595,173.159,171.4296,171.4296,34517.0
2022-09-01 10:10:00,180.38,180.55,180.1,180.5,37522.0,171.4011,171.5627,171.1351,171.5151,37522.0
2022-09-01 10:20:00,180.47,181.59,180.47,181.55,32080.0,171.4866,172.5509,171.4866,172.5129,32080.0
2022-09-01 10:30:00,181.61,181.67,180.88,180.95,30594.0,172.5699,172.6269,171.8762,171.9427,30594.0
2022-09-01 10:40:00,180.87,181.11,180.23,180.23,33330.0,171.8667,172.0948,171.2586,171.2586,33330.0
2022-09-01 10:50:00,180.22,180.83,180.22,180.59,28248.0,171.2491,171.8287,171.2491,171.6007,28248.0
2022-09-01 11:00:00,180.54,181.02,180.23,180.88,39355.0,171.5531,172.0093,171.2586,171.8762,39355.0
2022-09-01 11:10:00,180.9,181.6,180.78,181.3,53809.0,171.8952,172.5604,171.7812,172.2753,53809.0
2022-09-01 11:20:00,181.19,181.19,180.58,180.62,35629.0,172.1708,172.1708,171.5912,171.6292,35629.0
2022-09-01 11:30:00,180.65,181.31,180.61,181.08,40897.0,171.6577,172.2848,171.6197,172.0663,40897.0
2022-09-01 11:40:00,181.07,181.32,180.8,181.27,30177.0,172.0568,172.2943,171.8002,172.2468,30177.0
2022-09-01 11:50:00,181.33,181.83,181.25,181.46,49928.0,172.3038,172.7789,172.2278,172.4274,49928.0
2022-09-01 12:00:00,181.49,181.85,181.33,181.61,32792.0,172.4559,172.7979,172.3038,172.5699,32792.0
2022-09-01 12:10:00,181.59,181.79,181.37,181.58,41358.0,172.5509,172.7409,172.3418,172.5414,41358.0
2022-09-01 12:20:00,181.56,181.61,181.0,181.24,28590.0,172.5224,172.5699,171.9903,172.2183,28590.0
2022-09-01 12:30:00,181.13,181.49,180.88,180.88,50820.0,172.1138,172.4559,171.8762,171.8762,50820.0
2022-09-01 12:40:00,180.89,181.15,180.86,181.1,24054.0,171.8857,172.1328,171.8572,172.0853,24054.0
2022-09-01 12:50:00,181.08,181.08,180.61,180.86,25676.0,172.0663,172.0663,171.6197,171.8572,25676.0
2022-09-01 13:00:00,180.83,181.26,180.67,181.19,25162.0,171.8287,172.2373,171.6767,172.1708,25162.0
2022-09-01 13:10:00,181.23,181.73,181.15,181.56,27075.0,172.2088,172.6839,172.1328,172.5224,27075.0
2022-09-01 13:20:00,181.6,182.64,181.6,182.51,80438.0,172.5604,173.5486,172.5604,173.4251,80438.0
2022-09-01 13:30:00,182.56,182.74,182.44,182.59,32177.0,173.4726,173.6436,173.3586,173.5011,32177.0
2022-09-01 13:40:00,182.65,182.65,181.95,182.05,38444.0,173.5581,173.5581,172.893,172.988,38444.0
2022-09-01 13:50:00,182.08,182.33,181.88,182.16,31086.0,173.0165,173.254,172.8264,173.0925,31086.0
2022-09-01 14:00:00,182.26,182.64,182.07,182.2,36236.0,173.1875,173.5486,173.007,173.1305,36236.0
2022-09-01 14:10:00,182.27,182.46,181.91,182.46,17159.0,173.197,173.3776,172.855,173.3776,17159.0
2022-09-01 14:20:00,182.4,183.0,182.4,182.94,15533.0,173.3206,173.8907,173.3206,173.8337,15533.0
2022-09-01 14:30:00,182.9,183.21,182.82,182.98,22316.0,173.7957,174.0902,173.7197,173.8717,22316.0
2022-09-01 14:40:00,182.96,183.07,182.19,182.19,40311.0,173.8527,173.9572,173.121,173.121,40311.0
2022-09-01 14:50:00,182.2,182.8,182.19,182.54,22521.0,173.1305,173.7007,173.121,173.4536,22521.0
2022-09-01 15:00:00,182.48,182.93,182.43,182.8,16809.0,173.3966,173.8242,173.3491,173.7007,16809.0
2022-09-01 15:10:00,182.78,182.86,182.08,182.08,44074.0,173.6816,173.7577,173.0165,173.0165,44074.0
2022-09-01 15:20:00,182.14,182.37,181.51,181.57,66041.0,173.0735,173.2921,172.4749,172.5319,66041.0
2022-09-01 15:30:00,181.44,181.98,181.33,181.68,59245.0,172.4083,172.9215,172.3038,172.6364,59245.0
2022-09-01 15:40:00,181.67,181.95,181.49,181.56,53360.0,172.6269,172.893,172.4559,172.5224,53360.0
2022-09-01 15:50:00,181.56,182.5,181.56,182.42,145727.0,172.5224,173.4156,172.5224,173.3396,145727.0
2022-09-02 09:30:00,184.85,185.46,182.08,182.87,103675.0,175.6486,176.2282,173.0165,173.7672,103675.0
2022-09-02 09:40:00,182.87,183.84,182.49,183.13,17554.0,173.7672,174.6889,173.4061,174.0142,17554.0
2022-09-02 09:50:00,183.3,183.83,183.09,183.63,24364.0,174.1758,174.6794,173.9762,174.4893,24364.0
2022-09-02 10:00:00,183.71,183.96,182.93,183.48,22699.0,174.5654,174.8029,173.8242,174.3468,22699.0
2022-09-02 10:10:00,183.51,184.91,183.51,184.37,40275.0,174.3753,175.7056,174.3753,175.1925,40275.0
2022-09-02 10:20:00,184.49,184.88,184.21,184.88,35705.0,175.3065,175.6771,175.0405,175.6771,35705.0
2022-09-02 10:30:00,184.89,185.08,184.49,185.08,29458.0,175.6866,175.8672,175.3065,175.8672,29458.0
2022-09-02 10:40:00,185.05,185.22,184.52,184.77,23927.0,175.8387,176.0002,175.335,175.5726,23927.0
2022-09-02 10:50:00,184.79,184.97,184.59,184.82,25691.0,175.5916,175.7626,175.4015,175.6201,25691.0
2022-09-02 11:00:00,184.84,185.51,184.83,185.3,14212.0,175.6391,176.2758,175.6296,176.0762,14212.0
2022-09-02 11:10:00,185.31,185.54,185.2,185.33,13460.0,176.0857,176.3043,175.9812,176.1047,13460.0
2022-09-02 11:20:00,185.32,185.34,184.82,184.82,11507.0,176.0952,176.1142,175.6201,175.6201,11507.0
2022-09-02 11:30:00,184.83,185.31,184.83,185.26,20532.0,175.6296,176.0857,175.6296,176.0382,20532.0
2022-09-02 11:40:00,185.3,185.3,184.86,185.05,7271.0,176.0762,176.0762,175.6581,175.8387,7271.0
2022-09-02 11:50:00,185.04,185.63,185.04,185.55,19917.0,175.8291,176.3898,175.8291,176.3138,19917.0
2022-09-02 12:00:00,185.6,185.74,185.42,185.53,25642.0,176.3613,176.4943,176.1902,176.2948,25642.0
2022-09-02 12:10:00,185.51,185.63,185.23,185.55,25773.0,176.2758,176.3898,176.0097,176.3138,25773.0
2022-09-02 12:20:00,185.59,185.62,184.28,184.42,43945.0,176.3518,176.3803,175.107,175.24,43945.0
2022-09-02 12:30:00,184.46,184.51,183.72,183.85,11200.0,175.278,175.3255,174.5749,174.6984,11200.0
2022-09-02 12:40:00,183.78,183.87,182.92,183.17,50631.0,174.6319,174.7174,173.8147,174.0522,50631.0
2022-09-02 12:50:00,182.98,183.24,182.71,183.0,12127.0,173.8717,174.1187,173.6151,173.8907,12127.0
2022-09-02 13:00:00,182.91,182.94,181.85,182.06,28165.0,173.8052,173.8337,172.7979,172.9975,28165.0
2022-09-02 13:10:00,182.01,182.48,181.91,182.34,12676.0,172.95,173.3966,172.855,173.2635,12676.0
2022-09-02 13:20:00,182.34,182.34,181.15,181.29,15912.0,173.2635,173.2635,172.1328,172.2658,15912.0
2022-09-02 13:30:00,181.23,181.65,181.02,181.45,15986.0,172.2088,172.6079,172.0093,172.4179,15986.0
2022-09-02 13:40:00,181.39,181.96,181.23,181.23,17356.0,172.3608,172.9025,172.2088,172.2088,17356.0
2022-09-02 13:50:00,181.19,181.36,180.98,181.23,11946.0,172.1708,172.3323,171.9712,172.2088,11946.0
2022-09-02 14:00:00,181.2,181.65,181.15,181.65,13278.0,172.1803,172.6079,172.1328,172.6079,13278.0
2022-09-02 14:10:00,181.57,181.7,181.34,181.48,11248.0,172.5319,172.6554,172.3133,172.4464,11248.0
2022-09-02 14:20:00,181.5,181.79,181.28,181.78,12956.0,172.4654,172.7409,172.2563,172.7314,12956.0
2022-09-02 14:30:00,181.73,181.83,181.32,181.65,22359.0,172.6839,172.7789,172.2943,172.6079,22359.0
2022-09-02 14:40:00,181.65,181.85,181.46,181.57,14457.0,172.6079,172.7979,172.4274,172.5319,14457.0
2022-09-02 14:50:00,181.56,181.56,181.0,181.05,19922.0,172.5224,172.5224,171.9903,172.0378,19922.0
2022-09-02 15:00:00,181.0,181.55,180.97,181.27,23467.0,171.9903,172.5129,171.9617,172.2468,23467.0
2022-09-02 15:10:00,181.28,181.44,181.06,181.25,21495.0,172.2563,172.4083,172.0473,172.2278,21495.0
2022-09-02 15:20:00,181.23,181.36,180.62,180.88,34693.0,172.2088,172.3323,171.6292,171.8762,34693.0
2022-09-02 15:30:00,180.88,180.88,180.0,180.12,56606.0,171.8762,171.8762,171.04,171.1541,56606.0
2022-09-02 15:40:00,180.11,180.35,179.85,180.33,70948.0,171.1446,171.3726,170.8975,171.3536,70948.0
2022-09-02 15:50:00,180.31,180.9,180.23,180.88,131221.0,171.3346,171.8952,171.2586,171.8762,131221.0
2022-09-06 09:30:00,182.9,183.66,181.89,181.91,80183.0,173.7957,174.5178,172.8359,172.855,80183.0
2022-09-06 09:40:00,181.94,182.62,181.5,181.64,36237.0,172.8835,173.5296,172.4654,172.5984,36237.0
2022-09-06 09:50:00,181.72,181.72,180.88,181.47,34911.0,172.6744,172.6744,171.8762,172.4369,34911.0
2022-09-06 10:00:00,181.44,181.44,179.82,180.18,38347.0,172.4083,172.4083,170.869,171.2111,38347.0
2022-09-06 10:10:00,180.15,180.62,179.79,180.37,33842.0,171.1826,171.6292,170.8405,171.3916,33842.0
2022-09-06 10:20:00,180.38,180.85,179.99,180.71,23738.0,171.4011,171.8477,171.0305,171.7147,23738.0
2022-09-06 10:30:00,180.68,180.73,179.91,180.61,27617.0,171.6862,171.7337,170.9545,171.6197,27617.0
2022-09-06 10:40:00,180.62,180.99,180.32,180.35,29866.0,171.6292,171.9807,171.3441,171.3726,29866.0
2022-09-06 10:50:00,180.33,181.26,180.29,181.0,23232.0,171.3536,172.2373,171.3156,171.9903,23232.0
2022-09-06 11:00:00,180.86,181.37,180.63,181.11,27547.0,171.8572,172.3418,171.6387,172.0948,27547.0
2022-09-06 11:10:00,181.15,181.19,180.7,180.91,31090.0,172.1328,172.1708,171.7052,171.9047,31090.0
2022-09-06 11:20:00,180.87,181.07,180.4,180.67,34697.0,171.8667,172.0568,171.4201,171.6767,34697.0
2022-09-06 11:30:00,180.58,181.56,180.53,180.88,54499.0,171.5912,172.5224,171.5436,171.8762,54499.0
2022-09-06 11:40:00,180.87,181.84,180.81,181.37,32818.0,171.8667,172.7884,171.8097,172.3418,32818.0
2022-09-06 11:50:00,181.38,181.69,181.34,181.42,13751.0,172.3513,172.6459,172.3133,172.3893,13751.0
2022-09-06 12:00:00,181.39,181.64,180.84,180.85,13651.0,172.3608,172.5984,171.8382,171.8477,13651.0
2022-09-06 12:10:00,180.93,181.0,180.37,180.52,18679.0,171.9237,171.9903,171.3916,171.5341,18679.0
2022-09-06 12:20:00,180.51,180.72,180.32,180.7,15060.0,171.5246,171.7242,171.3441,171.7052,15060.0
2022-09-06 12:30:00,180.68,180.84,180.54,180.73,9466.0,171.6862,171.8382,171.5531,171.7337,9466.0
2022-09-06 12:40:00,180.73,181.05,180.58,180.93,27130.0,171.7337,172.0378,171.5912,171.9237,27130.0
2022-09-06 12:50:00,180.95,180.95,180.55,180.94,16362.0,171.9427,171.9427,171.5627,171.9332,16362.0
2022-09-06 13:00:00,180.89,180.89,179.89,179.91,37856.0,171.8857,171.8857,170.9355,170.9545,37856.0
2022-09-06 13:10:00,179.94,180.03,179.59,179.95,21757.0,170.983,171.0685,170.6504,170.9925,21757.0
2022-09-06 13:20:00,179.91,180.05,179.8,179.83,14457.0,170.9545,171.0875,170.85,170.8785,14457.0
2022-09-06 13:30:00,179.8,180.36,179.75,180.27,21124.0,170.85,171.3821,170.8025,171.2966,21124.0
2022-09-06 13:40:00,180.28,180.28,179.88,179.92,25492.0,171.3061,171.3061,170.926,170.964,25492.0
2022-09-06 13:50:00,179.87,180.2,179.79,180.15,35187.0,170.9165,171.2301,170.8405,171.1826,35187.0
2022-09-06 14:00:00,180.09,180.32,179.9,180.19,42594.0,171.1255,171.3441,170.945,171.2206,42594.0
2022-09-06 14:10:00,180.2,180.89,180.17,180.76,19368.0,171.2301,171.8857,171.2016,171.7622,19368.0
2022-09-06 14:20:00,180.78,180.87,180.51,180.51,8640.0,171.7812,171.8667,171.5246,171.5246,8640.0
2022-09-06 14:30:00,180.51,180.64,180.1,180.55,13236.0,171.5246,171.6482,171.1351,171.5627,13236.0
2022-09-06 14:40:00,180.35,180.45,180.11,180.42,15094.0,171.3726,171.4676,171.1446,171.4391,15094.0
2022-09-06 14:50:00,180.39,180.51,179.98,180.13,16168.0,171.4106,171.5246,171.021,171.1636,16168.0
2022-09-06 15:00:00,180.31,180.61,180.0,180.61,15654.0,171.3346,171.6197,171.04,171.6197,15654.0
2022-09-06 15:10:00,180.54,180.8,180.45,180.48,17981.0,171.5531,171.8002,171.4676,171.4961,17981.0
2022-09-06 15:20:00,180.45,180.72,180.22,180.47,25103.0,171.4676,171.7242,171.2491,171.4866,25103.0
2022-09-06 15:30:00,180.39,180.4,179.78,180.05,31402.0,171.4106,171.4201,170.831,171.0875,31402.0
2022-09-06 15:40:00,180.05,180.67,180.04,180.5,46329.0,171.0875,171.6767,171.078,171.5151,46329.0
2022-09-06 15:50:00,180.44,180.86,180.05,180.63,159666.0,171.4581,171.8572,171.0875,171.6387,159666.0
2022-09-07 09:30:00,179.11,180.18,178.28,179.83,57468.0,170.1943,171.2111,169.4056,170.8785,57468.0
2022-09-07 09:40:00,179.78,180.33,179.72,180.05,29637.0,170.831,171.3536,170.774,171.0875,29637.0
2022-09-07 09:50:00,179.96,179.99,179.01,179.39,40847.0,171.002,171.0305,170.0993,170.4604,40847.0
2022-09-07 10:00:00,179.27,179.6,178.58,178.67,55796.0,170.3464,170.6599,169.6907,169.7762,55796.0
2022-09-07 10:10:00,178.67,179.1,178.19,178.85,37414.0,169.7762,170.1848,169.3201,169.9473,37414.0
2022-09-07 10:20:00,178.88,179.31,178.54,179.1,27306.0,169.9758,170.3844,169.6527,170.1848,27306.0
2022-09-07 10:30:00,179.21,180.13,179.21,179.77,28600.0,170.2894,171.1636,170.2894,170.8215,28600.0
2022-09-07 10:40:00,179.72,180.11,179.7,179.83,21886.0,170.774,171.1446,170.755,170.8785,21886.0
2022-09-07 10:50:00,179.99,180.34,179.81,180.14,29580.0,171.0305,171.3631,170.8595,171.1731,29580.0
2022-09-07 11:00:00,180.08,180.25,179.96,180.17,22192.0,171.116,171.2776,171.002,171.2016,22192.0
2022-09-07 11:10:00,180.18,180.96,180.17,180.75,46206.0,171.2111,171.9522,171.2016,171.7527,46206.0
2022-09-07 11:20:00,180.77,181.08,180.58,180.6,39547.0,171.7717,172.0663,171.5912,171.6102,39547.0
2022-09-07 11:30:00,180.58,180.68,180.2,180.41,17973.0,171.5912,171.6862,171.2301,171.4296,17973.0
2022-09-07 11:40:00,180.3,180.39,179.94,180.36,19945.0,171.3251,171.4106,170.983,171.3821,19945.0
2022-09-07 11:50:00,180.36,180.68,180.31,180.37,10290.0,171.3821,171.6862,171.3346,171.3916,10290.0
2022-09-07 12:00:00,180.4,180.69,180.21,180.38,15301.0,171.4201,171.6957,171.2396,171.4011,15301.0
2022-09-07 12:10:00,180.37,180.38,179.9,179.92,19315.0,171.3916,171.4011,170.945,170.964,19315.0
2022-09-07 12:20:00,179.88,179.91,179.07,179.36,43672.0,170.926,170.9545,170.1563,170.4319,43672.0
2022-09-07 12:30:00,179.32,179.62,179.15,179.58,26430.0,170.3939,170.6789,170.2323,170.6409,26430.0
2022-09-07 12:40:00,179.57,180.29,179.51,180.01,51012.0,170.6314,171.3156,170.5744,171.0495,51012.0
2022-09-07 12:50:00,179.96,180.19,179.89,180.09,12586.0,171.002,171.2206,170.9355,171.1255,12586.0
2022-09-07 13:00:00,180.12,180.4,180.09,180.19,15465.0,171.1541,171.4201,171.1255,171.2206,15465.0
2022-09-07 13:10:00,180.17,180.44,180.17,180.23,11133.0,171.2016,171.4581,171.2016,171.2586,11133.0
2022-09-07 13:20:00,180.26,180.41,179.95,180.09,15520.0,171.2871,171.4296,170.9925,171.1255,15520.0
2022-09-07 13:30:00,180.11,180.55,180.09,180.49,16011.0,171.1446,171.5627,171.1255,171.5056,16011.0
2022-09-07 13:40:00,180.53,180.92,180.51,180.78,25988.0,171.5436,171.9142,171.5246,171.7812,25988.0
2022-09-07 13:50:00,180.81,181.0,180.69,180.81,21833.0,171.8097,171.9903,171.6957,171.8097,21833.0
2022-09-07 14:00:00,180.84,181.29,180.84,180.96,21345.0,171.8382,172.2658,171.8382,171.9522,21345.0
2022-09-07 14:10:00,180.91,181.09,180.8,180.8,14630.0,171.9047,172.0758,171.8002,171.8002,14630.0
2022-09-07 14:20:00,180.82,181.18,180.64,181.17,24452.0,171.8192,172.1613,171.6482,172.1518,24452.0
2022-09-07 14:30:00,181.11,181.35,181.11,181.15,19521.0,172.0948,172.3228,172.0948,172.1328,19521.0
2022-09-07 14:40:00,181.14,181.28,181.09,181.17,14348.0,172.1233,172.2563,172.0758,172.1518,14348.0
2022-09-07 14:50:00,181.17,181.51,181.05,181.51,15387.0,172.1518,172.4749,172.0378,172.4749,15387.0
2022-09-07 15:00:00,181.51,181.58,181.42,181.55,16094.0,172.4749,172.5414,172.3893,172.5129,16094.0
2022-09-07 15:10:00,181.6,181.84,181.41,181.46,19071.0,172.5604,172.7884,172.3798,172.4274,19071.0
2022-09-07 15:20:00,181.42,181.69,181.26,181.63,27476.0,172.3893,172.6459,172.2373,172.5889,27476.0
2022-09-07 15:30:00,181.64,181.66,180.97,181.02,42765.0,172.5984,172.6174,171.9617,172.0093,42765.0
2022-09-07 15:40:00,181.02,181.47,180.98,181.39,53717.0,172.0093,172.4369,171.9712,172.3608,53717.0
2022-09-07 15:50:00,181.41,181.41,180.72,180.89,143666.0,172.3798,172.3798,171.7242,171.8857,143666.0
2022-09-08 09:30:00,179.68,179.96,178.31,178.94,64876.0,170.736,171.002,169.4342,170.0328,64876.0
2022-09-08 09:40:00,178.59,179.48,178.08,178.86,47054.0,169.7002,170.5459,169.2156,169.9568,47054.0
2022-09-08 09:50:00,178.71,179.65,178.29,179.46,39368.0,169.8142,170.7074,169.4151,170.5269,39368.0
2022-09-08 10:00:00,179.51,179.51,178.35,178.6,57373.0,170.5744,170.5744,169.4722,169.7097,57373.0
2022-09-08 10:10:00,178.71,179.8,178.62,179.69,39627.0,169.8142,170.85,169.7287,170.7455,39627.0
2022-09-08 10:20:00,179.71,180.09,179.45,179.82,31529.0,170.7645,171.1255,170.5174,170.869,31529.0
2022-09-08 10:30:00,179.78,181.04,179.66,180.75,75282.0,170.831,172.0283,170.717,171.7527,75282.0
2022-09-08 10:40:00,180.79,181.2,180.63,181.07,27832.0,171.7907,172.1803,171.6387,172.0568,27832.0
2022-09-08 10:50:00,181.03,181.58,180.82,181.27,30640.0,172.0188,172.5414,171.8192,172.2468,30640.0
2022-09-08 11:00:00,181.31,181.56,181.2,181.42,35737.0,172.2848,172.5224,172.1803,172.3893,35737.0
2022-09-08 11:10:00,181.5,182.19,181.39,182.18,21436.0,172.4654,173.121,172.3608,173.1115,21436.0
2022-09-08 11:20:00,182.17,182.36,181.96,182.09,21340.0,173.102,173.2826,172.9025,173.026,21340.0
2022-09-08 11:30:00,182.1,182.44,181.87,182.0,18710.0,173.0355,173.3586,172.8169,172.9405,18710.0
2022-09-08 11:40:00,182.03,182.09,181.78,181.83,29688.0,172.969,173.026,172.7314,172.7789,29688.0
2022-09-08 11:50:00,181.82,182.15,181.69,181.95,12810.0,172.7694,173.083,172.6459,172.893,12810.0
2022-09-08 12:00:00,182.1,182.14,180.12,180.48,20390.0,173.0355,173.0735,171.1541,171.4961,20390.0
2022-09-08 12:10:00,180.47,180.89,180.1,180.74,26976.0,171.4866,171.8857,171.1351,171.7432,26976.0
2022-09-08 12:20:00,180.76,180.91,180.27,180.83,19836.0,171.7622,171.9047,171.2966,171.8287,19836.0
2022-09-08 12:30:00,180.77,181.22,180.75,181.1,12305.0,171.7717,172.1993,171.7527,172.0853,12305.0
2022-09-08 12:40:00,181.11,181.69,181.04,181.69,8835.0,172.0948,172.6459,172.0283,172.6459,8835.0
2022-09-08 12:50:00,181.62,182.16,181.59,182.12,18859.0,172.5794,173.0925,172.5509,173.0545,18859.0
2022-09-08 13:00:00,182.01,182.18,181.47,181.7,15790.0,172.95,173.1115,172.4369,172.6554,15790.0
2022-09-08 13:10:00,181.72,182.35,181.72,182.23,18172.0,172.6744,173.2731,172.6744,173.159,18172.0
2022-09-08 13:20:00,182.22,182.49,182.13,182.34,18180.0,173.1495,173.4061,173.064,173.2635,18180.0
2022-09-08 13:30:00,182.44,182.87,182.3,182.54,17412.0,173.3586,173.7672,173.2255,173.4536,17412.0
2022-09-08 13:40:00,182.53,182.8,182.48,182.79,8100.0,173.4441,173.7007,173.3966,173.6911,8100.0
2022-09-08 13:50:00,182.79,182.86,182.14,182.67,12816.0,173.6911,173.7577,173.0735,173.5771,12816.0
2022-09-08 14:00:00,182.69,182.96,182.53,182.74,10001.0,173.5961,173.8527,173.4441,173.6436,10001.0
2022-09-08 14:10:00,182.81,183.07,182.69,183.07,12069.0,173.7102,173.9572,173.5961,173.9572,12069.0
2022-09-08 14:20:00,183.0,183.13,182.83,182.98,15057.0,173.8907,174.0142,173.7292,173.8717,15057.0
2022-09-08 14:30:00,182.95,183.28,182.94,183.14,12513.0,173.8432,174.1568,173.8337,174.0237,12513.0
2022-09-08 14:40:00,183.14,183.16,182.39,182.5,13096.0,174.0237,174.0427,173.3111,173.4156,13096.0
2022-09-08 14:50:00,182.43,182.68,182.35,182.54,14055.0,173.3491,173.5866,173.2731,173.4536,14055.0
2022-09-08 15:00:00,182.54,182.6,182.08,182.41,10520.0,173.4536,173.5106,173.0165,173.3301,10520.0
2022-09-08 15:10:00,182.39,182.69,182.25,182.62,14573.0,173.3111,173.5961,173.178,173.5296,14573.0
2022-09-08 15:20:00,182.67,182.86,182.61,182.83,16443.0,173.5771,173.7577,173.5201,173.7292,16443.0
2022-09-08 15:30:00,182.81,183.03,182.42,182.64,41776.0,173.7102,173.9192,173.3396,173.5486,41776.0
2022-09-08 15:40:00,182.62,182.65,182.14,182.34,44453.0,173.5296,173.5581,173.0735,173.2635,44453.0
2022-09-08 15:50:00,182.31,183.23,182.31,183.08,129370.0,173.235,174.1092,173.235,173.9667,129370.0
2022-09-09 09:30:00,187.55,189.39,187.21,188.97,197131.0,178.2142,179.9626,177.8911,179.5635,197131.0
2022-09-09 09:40:00,189.09,189.09,187.91,188.56,70021.0,179.6775,179.6775,178.5563,179.1739,70021.0
2022-09-09 09:50:00,188.65,188.76,188.04,188.48,34770.0,179.2595,179.364,178.6798,179.0979,34770.0
2022-09-09 10:00:00,188.41,189.35,188.13,189.18,40131.0,179.0314,179.9246,178.7653,179.7631,40131.0
2022-09-09 10:10:00,188.98,189.07,188.12,188.37,20464.0,179.573,179.6585,178.7558,178.9934,20464.0
2022-09-09 10:20:00,188.34,188.37,187.69,187.95,29514.0,178.9649,178.9934,178.3472,178.5943,29514.0
2022-09-09 10:30:00,188.02,188.37,187.7,187.74,33089.0,178.6608,178.9934,178.3567,178.3947,33089.0
2022-09-09 10:40:00,187.69,188.48,187.67,188.48,20839.0,178.3472,179.0979,178.3282,179.0979,20839.0
2022-09-09 10:50:00,188.49,188.49,188.01,188.42,14460.0,179.1074,179.1074,178.6513,179.0409,14460.0
2022-09-09 11:00:00,188.37,188.4,187.8,188.07,22702.0,178.9934,179.0219,178.4518,178.7083,22702.0
2022-09-09 11:10:00,188.05,188.27,187.89,187.92,16409.0,178.6893,178.8984,178.5373,178.5658,16409.0
2022-09-09 11:20:00,187.85,187.95,187.59,187.87,17003.0,178.4993,178.5943,178.2522,178.5183,17003.0
2022-09-09 11:30:00,187.87,188.1,187.39,188.08,23141.0,178.5183,178.7368,178.0622,178.7178,23141.0
2022-09-09 11:40:00,188.12,188.38,188.0,188.22,20590.0,178.7558,179.0029,178.6418,178.8509,20590.0
2022-09-09 11:50:00,188.19,188.8,188.14,188.74,16439.0,178.8223,179.402,178.7748,179.345,16439.0
2022-09-09 12:00:00,188.73,188.81,188.05,188.33,26077.0,179.3355,179.4115,178.6893,178.9554,26077.0
2022-09-09 12:10:00,188.44,188.58,188.1,188.31,9440.0,179.0599,179.1929,178.7368,178.9364,9440.0
2022-09-09 12:20:00,188.37,188.37,187.85,188.13,12377.0,178.9934,178.9934,178.4993,178.7653,12377.0
2022-09-09 12:30:00,188.23,188.47,188.03,188.38,9673.0,178.8604,179.0884,178.6703,179.0029,9673.0
2022-09-09 12:40:00,188.39,188.56,188.31,188.52,6229.0,179.0124,179.1739,178.9364,179.1359,6229.0
2022-09-09 12:50:00,188.56,188.76,188.55,188.62,25362.0,179.1739,179.364,179.1644,179.2309,25362.0
2022-09-09 13:00:00,188.6,188.63,188.12,188.34,14220.0,179.2119,179.2404,178.7558,178.9649,14220.0
2022-09-09 13:10:00,188.31,188.61,188.29,188.32,17249.0,178.9364,179.2214,178.9174,178.9459,17249.0
2022-09-09 13:20:00,188.34,188.55,188.2,188.51,10606.0,178.9649,179.1644,178.8319,179.1264,10606.0
2022-09-09 13:30:00,188.52,188.77,188.51,188.55,11251.0,179.1359,179.3735,179.1264,179.1644,11251.0
2022-09-09 13:40:00,188.49,188.54,188.19,188.4,14341.0,179.1074,179.1549,178.8223,179.0219,14341.0
2022-09-09 13:50:00,188.4,188.65,188.18,188.61,13366.0,179.0219,179.2595,178.8128,179.2214,13366.0
2022-09-09 14:00:00,188.6,188.6,188.27,188.38,9050.0,179.2119,179.2119,178.8984,179.0029,9050.0
2022-09-09 14:10:00,188.35,188.91,188.35,188.87,20778.0,178.9744,179.5065,178.9744,179.4685,20778.0
2022-09-09 14:20:00,188.85,189.09,188.79,189.09,15074.0,179.4495,179.6775,179.3925,179.6775,15074.0
2022-09-09 14:30:00,189.11,189.14,188.88,189.09,17974.0,179.6966,179.7251,179.478,179.6775,17974.0
2022-09-09 14:40:00,189.1,189.27,188.93,188.93,15876.0,179.6871,179.8486,179.5255,179.5255,15876.0
2022-09-09 14:50:00,188.96,189.24,188.86,189.21,18529.0,179.554,179.8201,179.459,179.7916,18529.0
2022-09-09 15:00:00,189.18,189.34,189.13,189.28,19134.0,179.7631,179.9151,179.7156,179.8581,19134.0
2022-09-09 15:10:00,189.25,189.55,189.25,189.5,21565.0,179.8296,180.1147,179.8296,180.0671,21565.0
2022-09-09 15:20:00,189.45,189.56,189.29,189.48,20991.0,180.0196,180.1242,179.8676,180.0481,20991.0
2022-09-09 15:30:00,189.45,189.54,189.34,189.43,33870.0,180.0196,180.1051,179.9151,180.0006,33870.0
2022-09-09 15:40:00,189.42,189.76,189.42,189.54,53004.0,179.9911,180.3142,179.9911,180.1051,53004.0
2022-09-09 15:50:00,189.53,189.72,189.21,189.49,170925.0,180.0956,180.2762,179.7916,180.0576,170925.0
2022-09-12 09:30:00,190.85,191.92,190.61,190.68,71486.0,181.3499,182.3667,181.1219,181.1884,71486.0
2022-09-12 09:40:00,190.78,191.56,190.62,191.19,32456.0,181.2834,182.0246,181.1314,181.673,32456.0
2022-09-12 09:50:00,191.2,192.47,191.2,192.4,36619.0,181.6825,182.8893,181.6825,182.8228,36619.0
2022-09-12 10:00:00,192.39,192.44,191.82,191.92,29297.0,182.8133,182.8608,182.2717,182.3667,29297.0
2022-09-12 10:10:00,191.88,192.6,191.72,192.59,44120.0,182.3287,183.0128,182.1766,183.0033,44120.0
2022-09-12 10:20:00,192.63,192.7,192.24,192.29,32649.0,183.0413,183.1079,182.6707,182.7183,32649.0
2022-09-12 10:30:00,192.36,192.58,191.86,192.2,27920.0,182.7848,182.9938,182.3097,182.6327,27920.0
2022-09-12 10:40:00,192.23,192.23,191.88,191.95,27755.0,182.6612,182.6612,182.3287,182.3952,27755.0
2022-09-12 10:50:00,191.96,191.99,191.35,191.45,38807.0,182.4047,182.4332,181.8251,181.9201,38807.0
2022-09-12 11:00:00,191.55,191.6,191.19,191.25,34738.0,182.0151,182.0626,181.673,181.73,34738.0
2022-09-12 11:10:00,191.25,191.48,191.07,191.44,30434.0,181.73,181.9486,181.559,181.9106,30434.0
2022-09-12 11:20:00,191.52,191.84,191.42,191.8,33724.0,181.9866,182.2907,181.8916,182.2527,33724.0
2022-09-12 11:30:00,191.83,191.95,191.73,191.87,24443.0,182.2812,182.3952,182.1861,182.3192,24443.0
2022-09-12 11:40:00,191.93,192.0,191.72,191.83,20941.0,182.3762,182.4427,182.1766,182.2812,20941.0
2022-09-12 11:50:00,191.88,192.04,191.28,191.37,57942.0,182.3287,182.4807,181.7585,181.8441,57942.0
2022-09-12 12:00:00,191.48,191.63,191.23,191.28,20153.0,181.9486,182.0911,181.711,181.7585,20153.0
2022-09-12 12:10:00,191.24,191.6,191.14,191.32,19559.0,181.7205,182.0626,181.6255,181.7965,19559.0
2022-09-12 12:20:00,191.22,191.54,191.2,191.44,11439.0,181.7015,182.0056,181.6825,181.9106,11439.0
2022-09-12 12:30:00,191.48,191.75,191.34,191.75,10994.0,181.9486,182.2051,181.8155,182.2051,10994.0
2022-09-12 12:40:00,191.78,191.91,191.56,191.69,16217.0,182.2336,182.3572,182.0246,182.1481,16217.0
2022-09-12 12:50:00,191.74,191.91,191.7,191.9,11239.0,182.1956,182.3572,182.1576,182.3477,11239.0
2022-09-12 13:00:00,191.88,192.39,191.66,192.39,11369.0,182.3287,182.8133,182.1196,182.8133,11369.0
2022-09-12 13:10:00,192.31,192.6,192.22,192.45,16206.0,182.7373,183.0128,182.6517,182.8703,16206.0
2022-09-12 13:20:00,192.47,192.5,192.2,192.5,12701.0,182.8893,182.9178,182.6327,182.9178,12701.0
2022-09-12 13:30:00,192.51,192.52,192.31,192.33,18061.0,182.9273,182.9368,182.7373,182.7563,18061.0
2022-09-12 13:40:00,192.37,192.37,192.06,192.1,11355.0,182.7943,182.7943,182.4997,182.5377,11355.0
2022-09-12 13:50:00,192.11,192.31,192.11,192.27,8412.0,182.5472,182.7373,182.5472,182.6993,8412.0
2022-09-12 14:00:00,192.25,192.27,191.92,192.02,13123.0,182.6803,182.6993,182.3667,182.4617,13123.0
2022-09-12 14:10:00,192.02,192.26,191.84,191.88,15013.0,182.4617,182.6898,182.2907,182.3287,15013.0
2022-09-12 14:20:00,191.83,192.16,191.7,191.89,16848.0,182.2812,182.5947,182.1576,182.3382,16848.0
2022-09-12 14:30:00,191.89,192.06,191.71,191.96,18325.0,182.3382,182.4997,182.1671,182.4047,18325.0
2022-09-12 14:40:00,192.01,192.25,191.96,192.25,14415.0,182.4522,182.6803,182.4047,182.6803,14415.0
2022-09-12 14:50:00,192.25,192.28,192.05,192.05,15236.0,182.6803,182.7088,182.4902,182.4902,15236.0
2022-09-12 15:00:00,192.04,192.32,191.95,192.28,15919.0,182.4807,182.7468,182.3952,182.7088,15919.0
2022-09-12 15:10:00,192.25,192.26,192.0,192.07,19346.0,182.6803,182.6898,182.4427,182.5092,19346.0
2022-09-12 15:20:00,192.06,192.28,191.94,192.0,19879.0,182.4997,182.7088,182.3857,182.4427,19879.0
2022-09-12 15:30:00,191.98,192.11,191.84,191.96,26446.0,182.4237,182.5472,182.2907,182.4047,26446.0
2022-09-12 15:40:00,191.96,192.35,191.92,192.02,46583.0,182.4047,182.7753,182.3667,182.4617,46583.0
2022-09-12 15:50:00,191.99,192.49,191.88,192.43,134606.0,182.4332,182.9083,182.3287,182.8513,134606.0
2022-09-13 09:30:00,187.85,189.81,187.23,189.14,88862.0,178.4993,180.3617,177.9101,179.7251,88862.0
2022-09-13 09:40:00,189.15,189.23,188.47,188.88,46180.0,179.7346,179.8106,179.0884,179.478,46180.0
2022-09-13 09:50:00,188.75,190.05,188.75,189.5,42394.0,179.3545,180.5898,179.3545,180.0671,42394.0
2022-09-13 10:00:00,189.56,189.69,188.28,188.89,30717.0,180.1242,180.2477,178.9079,179.4875,30717.0
2022-09-13 10:10:00,188.95,189.03,188.48,188.97,19828.0,179.5445,179.6205,179.0979,179.5635,19828.0
2022-09-13 10:20:00,188.92,189.06,187.97,188.21,14586.0,179.516,179.649,178.6133,178.8414,14586.0
2022-09-13 10:30:00,188.15,188.19,187.25,187.31,25788.0,178.7843,178.8223,177.9291,177.9862,25788.0
2022-09-13 10:40:00,187.33,187.37,186.8,186.81,23255.0,178.0052,178.0432,177.5015,177.511,23255.0
2022-09-13 10:50:00,186.82,187.32,186.66,187.28,25317.0,177.5205,177.9957,177.3685,177.9576,25317.0
2022-09-13 11:00:00,187.28,187.65,187.18,187.47,16047.0,177.9576,178.3092,177.8626,178.1382,16047.0
2022-09-13 11:10:00,187.41,187.61,186.9,187.5,15357.0,178.0812,178.2712,177.5966,178.1667,15357.0
2022-09-13 11:20:00,187.55,187.68,187.34,187.56,14767.0,178.2142,178.3377,178.0147,178.2237,14767.0
2022-09-13 11:30:00,187.54,187.65,187.22,187.31,16527.0,178.2047,178.3092,177.9006,177.9862,16527.0
2022-09-13 11:40:00,187.27,187.27,186.7,186.73,23056.0,177.9481,177.9481,177.4065,177.435,23056.0
2022-09-13 11:50:00,186.68,187.01,186.62,186.91,24105.0,177.3875,177.7011,177.3305,177.6061,24105.0
2022-09-13 12:00:00,186.94,187.44,186.82,187.27,10857.0,177.6346,178.1097,177.5205,177.9481,10857.0
2022-09-13 12:10:00,187.17,187.54,187.13,187.43,15982.0,177.8531,178.2047,177.8151,178.1002,15982.0
2022-09-13 12:20:00,187.4,187.4,186.9,186.92,10623.0,178.0717,178.0717,177.5966,177.6156,10623.0
2022-09-13 12:30:00,186.95,187.01,186.52,186.89,24526.0,177.6441,177.7011,177.2355,177.5871,24526.0
2022-09-13 12:40:00,186.86,187.14,186.79,187.07,11307.0,177.5586,177.8246,177.492,177.7581,11307.0
2022-09-13 12:50:00,187.12,187.16,186.96,187.0,11211.0,177.8056,177.8436,177.6536,177.6916,11211.0
2022-09-13 13:00:00,186.99,187.31,186.75,187.09,17132.0,177.6821,177.9862,177.454,177.7771,17132.0
2022-09-13 13:10:00,187.1,187.47,187.08,187.08,7652.0,177.7866,178.1382,177.7676,177.7676,7652.0
2022-09-13 13:20:00,187.08,187.51,186.91,187.49,10194.0,177.7676,178.1762,177.6061,178.1572,10194.0
2022-09-13 13:30:00,187.51,187.59,187.01,187.28,12390.0,178.1762,178.2522,177.7011,177.9576,12390.0
2022-09-13 13:40:00,187.32,187.35,186.87,187.27,13973.0,177.9957,178.0242,177.5681,177.9481,13973.0
2022-09-13 13:50:00,187.24,187.24,186.81,186.83,10245.0,177.9196,177.9196,177.511,177.53,10245.0
2022-09-13 14:00:00,186.81,186.85,186.62,186.71,13366.0,177.511,177.5491,177.3305,177.416,13366.0
2022-09-13 14:10:00,186.73,187.0,186.59,186.83,45987.0,177.435,177.6916,177.302,177.53,45987.0
2022-09-13 14:20:00,186.84,186.88,186.45,186.5,31938.0,177.5395,177.5776,177.169,177.2165,31938.0
2022-09-13 14:30:00,186.58,186.61,186.3,186.33,20834.0,177.2925,177.321,177.0264,177.0549,20834.0
2022-09-13 14:40:00,186.31,186.41,186.02,186.04,17898.0,177.0359,177.131,176.7604,176.7794,17898.0
2022-09-13 14:50:00,186.06,186.17,185.71,185.98,28100.0,176.7984,176.9029,176.4658,176.7224,28100.0
2022-09-13 15:00:00,185.95,185.95,185.37,185.43,31173.0,176.6939,176.6939,176.1427,176.1997,31173.0
2022-09-13 15:10:00,185.46,185.47,184.95,184.96,34768.0,176.2282,176.2377,175.7436,175.7531,34768.0
2022-09-13 15:20:00,184.95,185.12,184.54,184.55,28329.0,175.7436,175.9052,175.354,175.3635,28329.0
2022-09-13 15:30:00,184.56,184.61,183.72,184.16,56644.0,175.373,175.4206,174.5749,174.993,56644.0
2022-09-13 15:40:00,184.11,184.11,183.5,183.83,61023.0,174.9454,174.9454,174.3658,174.6794,61023.0
2022-09-13 15:50:00,183.83,184.67,183.83,184.25,154311.0,174.6794,175.4776,174.6794,175.0785,154311.0
2022-09-14 09:30:00,183.92,184.26,182.83,183.81,60746.0,174.7649,175.088,173.7292,174.6604,60746.0
2022-09-14 09:40:00,183.67,184.43,183.37,184.22,43482.0,174.5273,175.2495,174.2423,175.05,43482.0
2022-09-14 09:50:00,184.2,184.58,183.69,184.07,38567.0,175.031,175.392,174.5463,174.9074,38567.0
2022-09-14 10:00:00,184.09,184.36,183.36,183.42,31275.0,174.9264,175.183,174.2328,174.2898,31275.0
2022-09-14 10:10:00,183.34,183.57,182.32,182.35,40385.0,174.2138,174.4323,173.2445,173.2731,40385.0
2022-09-14 10:20:00,182.41,182.66,181.89,181.89,36848.0,173.3301,173.5676,172.8359,172.8359,36848.0
2022-09-14 10:30:00,181.97,182.99,181.87,182.83,35004.0,172.912,173.8812,172.8169,173.7292,35004.0
2022-09-14 10:40:00,182.89,183.73,182.75,183.68,21630.0,173.7862,174.5844,173.6531,174.5368,21630.0
2022-09-14 10:50:00,183.67,184.27,183.49,184.11,14862.0,174.5273,175.0975,174.3563,174.9454,14862.0
2022-09-14 11:00:00,184.12,184.2,183.59,184.14,16764.0,174.9549,175.031,174.4513,174.9739,16764.0
2022-09-14 11:10:00,184.12,184.5,184.06,184.31,33089.0,174.9549,175.316,174.8979,175.1355,33089.0
2022-09-14 11:20:00,184.34,184.72,184.17,184.4,30965.0,175.164,175.5251,175.0025,175.221,30965.0
2022-09-14 11:30:00,184.38,184.63,184.19,184.52,20074.0,175.202,175.4396,175.0215,175.335,20074.0
2022-09-14 11:40:00,184.59,184.87,184.44,184.45,23343.0,175.4015,175.6676,175.259,175.2685,23343.0
2022-09-14 11:50:00,184.43,184.76,184.29,184.29,17736.0,175.2495,175.5631,175.1165,175.1165,17736.0
2022-09-14 12:00:00,184.31,184.34,184.11,184.24,11926.0,175.1355,175.164,174.9454,175.069,11926.0
2022-09-14 12:10:00,184.21,184.7,184.08,184.64,16803.0,175.0405,175.5061,174.9169,175.4491,16803.0
2022-09-14 12:20:00,184.62,184.76,184.28,184.33,14050.0,175.4301,175.5631,175.107,175.1545,14050.0
2022-09-14 12:30:00,184.46,184.71,184.1,184.59,16923.0,175.278,175.5156,174.9359,175.4015,16923.0
2022-09-14 12:40:00,184.66,184.97,184.62,184.62,62196.0,175.4681,175.7626,175.4301,175.4301,62196.0
2022-09-14 12:50:00,184.62,184.89,184.6,184.8,19850.0,175.4301,175.6866,175.4111,175.6011,19850.0
2022-09-14 13:00:00,184.84,184.99,184.62,184.74,22413.0,175.6391,175.7816,175.4301,175.5441,22413.0
2022-09-14 13:10:00,184.76,185.14,184.76,184.89,16269.0,175.5631,175.9242,175.5631,175.6866,16269.0
2022-09-14 13:20:00,184.92,185.0,184.66,184.81,10277.0,175.7151,175.7911,175.4681,175.6106,10277.0
2022-09-14 13:30:00,184.84,184.89,184.4,184.41,11490.0,175.6391,175.6866,175.221,175.2305,11490.0
2022-09-14 13:40:00,184.38,184.47,183.61,183.81,13085.0,175.202,175.2875,174.4703,174.6604,13085.0
2022-09-14 13:50:00,183.82,184.3,183.8,183.96,18812.0,174.6699,175.126,174.6509,174.8029,18812.0
2022-09-14 14:00:00,183.85,183.97,183.36,183.58,12391.0,174.6984,174.8124,174.2328,174.4418,12391.0
2022-09-14 14:10:00,183.68,183.92,183.46,183.81,8260.0,174.5368,174.7649,174.3278,174.6604,8260.0
2022-09-14 14:20:00,183.81,183.81,183.53,183.61,11401.0,174.6604,174.6604,174.3943,174.4703,11401.0
2022-09-14 14:30:00,183.56,183.84,183.56,183.78,11827.0,174.4228,174.6889,174.4228,174.6319,11827.0
2022-09-14 14:40:00,183.73,183.78,183.29,183.55,12618.0,174.5844,174.6319,174.1663,174.4133,12618.0
2022-09-14 14:50:00,183.57,183.6,182.99,183.07,13101.0,174.4323,174.4608,173.8812,173.9572,13101.0
2022-09-14 15:00:00,183.02,183.6,182.96,183.56,15034.0,173.9097,174.4608,173.8527,174.4228,15034.0
2022-09-14 15:10:00,183.58,183.58,182.75,182.98,46591.0,174.4418,174.4418,173.6531,173.8717,46591.0
2022-09-14 15:20:00,182.91,183.2,182.74,183.0,24457.0,173.8052,174.0807,173.6436,173.8907,24457.0
2022-09-14 15:30:00,182.96,183.39,182.52,183.38,56041.0,173.8527,174.2613,173.4346,174.2518,56041.0
2022-09-14 15:40:00,183.34,184.0,183.26,184.0,65046.0,174.2138,174.8409,174.1378,174.8409,65046.0
2022-09-14 15:50:00,184.04,184.74,183.96,184.67,155840.0,174.8789,175.5441,174.8029,175.4776,155840.0
2022-09-15 09:30:00,184.67,184.95,182.95,183.72,49173.0,175.4776,175.7436,173.8432,174.5749,49173.0
2022-09-15 09:40:00,183.87,185.56,183.87,185.47,41359.0,174.7174,176.3233,174.7174,176.2377,41359.0
2022-09-15 09:50:00,185.56,186.32,185.18,186.24,19474.0,176.3233,177.0454,175.9622,176.9694,19474.0
2022-09-15 10:00:00,186.38,186.54,185.8,186.05,24843.0,177.1024,177.2545,176.5513,176.7889,24843.0
2022-09-15 10:10:00,186.03,186.55,186.02,186.39,30824.0,176.7699,177.264,176.7604,177.1119,30824.0
2022-09-15 10:20:00,186.25,186.25,185.26,185.33,12339.0,176.9789,176.9789,176.0382,176.1047,12339.0
2022-09-15 10:30:00,185.15,185.29,184.7,185.05,20855.0,175.9337,176.0667,175.5061,175.8387,20855.0
2022-09-15 10:40:00,185.16,185.23,184.62,184.8,9963.0,175.9432,176.0097,175.4301,175.6011,9963.0
2022-09-15 10:50:00,184.6,184.64,184.21,184.64,25210.0,175.4111,175.4491,175.0405,175.4491,25210.0
2022-09-15 11:00:00,184.54,185.09,184.35,184.38,39745.0,175.354,175.8767,175.1735,175.202,39745.0
2022-09-15 11:10:00,184.25,184.28,183.65,184.28,19456.0,175.0785,175.107,174.5083,175.107,19456.0
2022-09-15 11:20:00,184.26,184.78,184.26,184.47,19549.0,175.088,175.5821,175.088,175.2875,19549.0
2022-09-15 11:30:00,184.45,184.5,183.91,183.95,32526.0,175.2685,175.316,174.7554,174.7934,32526.0
2022-09-15 11:40:00,183.95,184.12,183.81,183.85,12857.0,174.7934,174.9549,174.6604,174.6984,12857.0
2022-09-15 11:50:00,183.76,183.76,182.98,183.07,44509.0,174.6129,174.6129,173.8717,173.9572,44509.0
2022-09-15 12:00:00,183.11,183.22,182.82,182.84,9284.0,173.9952,174.0997,173.7197,173.7387,9284.0
2022-09-15 12:10:00,182.82,183.1,182.53,183.1,15089.0,173.7197,173.9857,173.4441,173.9857,15089.0
2022-09-15 12:20:00,183.02,183.17,182.69,182.77,10237.0,173.9097,174.0522,173.5961,173.6721,10237.0
2022-09-15 12:30:00,182.83,183.33,182.83,183.14,10467.0,173.7292,174.2043,173.7292,174.0237,10467.0
2022-09-15 12:40:00,183.24,183.35,182.92,182.98,10854.0,174.1187,174.2233,173.8147,173.8717,10854.0
2022-09-15 12:50:00,183.04,183.36,182.98,183.36,8681.0,173.9287,174.2328,173.8717,174.2328,8681.0
2022-09-15 13:00:00,183.36,184.23,183.36,184.04,16705.0,174.2328,175.0595,174.2328,174.8789,16705.0
2022-09-15 13:10:00,184.1,184.42,183.85,184.29,14464.0,174.9359,175.24,174.6984,175.1165,14464.0
2022-09-15 13:20:00,184.26,184.78,184.14,184.51,46569.0,175.088,175.5821,174.9739,175.3255,46569.0
2022-09-15 13:30:00,184.53,184.68,184.24,184.38,12570.0,175.3445,175.4871,175.069,175.202,12570.0
2022-09-15 13:40:00,184.33,184.41,184.07,184.26,9743.0,175.1545,175.2305,174.9074,175.088,9743.0
2022-09-15 13:50:00,184.22,184.22,184.03,184.16,10885.0,175.05,175.05,174.8694,174.993,10885.0
2022-09-15 14:00:00,184.06,184.06,183.43,183.56,26123.0,174.8979,174.8979,174.2993,174.4228,26123.0
2022-09-15 14:10:00,183.54,183.9,183.51,183.87,14133.0,174.4038,174.7459,174.3753,174.7174,14133.0
2022-09-15 14:20:00,183.81,183.82,183.65,183.74,10766.0,174.6604,174.6699,174.5083,174.5939,10766.0
2022-09-15 14:30:00,183.72,183.95,183.46,183.61,17060.0,174.5749,174.7934,174.3278,174.4703,17060.0
2022-09-15 14:40:00,183.6,183.6,183.07,183.09,14637.0,174.4608,174.4608,173.9572,173.9762,14637.0
2022-09-15 14:50:00,183.11,183.21,182.89,182.99,18697.0,173.9952,174.0902,173.7862,173.8812,18697.0
2022-09-15 15:00:00,182.97,183.04,182.55,182.55,25521.0,173.8622,173.9287,173.4631,173.4631,25521.0
2022-09-15 15:10:00,182.55,182.57,181.95,182.02,25364.0,173.4631,173.4821,172.893,172.9595,25364.0
2022-09-15 15:20:00,182.02,182.24,181.7,181.77,20921.0,172.9595,173.1685,172.6554,172.7219,20921.0
2022-09-15 15:30:00,181.71,182.07,181.68,182.03,32763.0,172.6649,173.007,172.6364,172.969,32763.0
2022-09-15 15:40:00,182.03,182.46,181.85,182.3,42904.0,172.969,173.3776,172.7979,173.2255,42904.0
2022-09-15 15:50:00,182.33,182.85,182.18,182.5,117231.0,173.254,173.7482,173.1115,173.4156,117231.0
2022-09-16 09:30:00,180.0,180.31,178.81,180.05,883588.0,171.04,171.3346,169.9093,171.0875,883588.0
2022-09-16 09:40:00,179.99,179.99,179.06,179.2,55179.0,171.0305,171.0305,170.1468,170.2798,55179.0
2022-09-16 09:50:00,179.24,179.44,178.3,178.42,41092.0,170.3179,170.5079,169.4246,169.5387,41092.0
2022-09-16 10:00:00,178.47,179.6,178.46,179.06,44402.0,169.5862,170.6599,169.5767,170.1468,44402.0
2022-09-16 10:10:00,179.01,179.77,179.01,179.31,50464.0,170.0993,170.8215,170.0993,170.3844,50464.0
2022-09-16 10:20:00,179.39,179.89,179.22,179.45,23125.0,170.4604,170.9355,170.2989,170.5174,23125.0
2022-09-16 10:30:00,179.59,180.34,179.58,179.91,21700.0,170.6504,171.3631,170.6409,170.9545,21700.0
2022-09-16 10:40:00,179.9,180.17,179.3,179.35,33157.0,170.945,171.2016,170.3749,170.4224,33157.0
2022-09-16 10:50:00,179.32,179.91,179.12,179.19,41864.0,170.3939,170.9545,170.2038,170.2703,41864.0
2022-09-16 11:00:00,179.17,179.41,179.01,179.04,21705.0,170.2513,170.4794,170.0993,170.1278,21705.0
2022-09-16 11:10:00,179.01,179.53,178.65,179.16,31163.0,170.0993,170.5934,169.7572,170.2418,31163.0
2022-09-16 11:20:00,179.17,179.17,178.51,178.54,24655.0,170.2513,170.2513,169.6242,169.6527,24655.0
2022-09-16 11:30:00,178.53,178.7,178.32,178.49,35789.0,169.6432,169.8047,169.4437,169.6052,35789.0
2022-09-16 11:40:00,178.55,178.69,177.91,178.12,34653.0,169.6622,169.7952,169.0541,169.2536,34653.0
2022-09-16 11:50:00,178.08,178.91,177.91,178.91,39443.0,169.2156,170.0043,169.0541,170.0043,39443.0
2022-09-16 12:00:00,178.88,179.0,178.62,178.77,51468.0,169.9758,170.0898,169.7287,169.8713,51468.0
2022-09-16 12:10:00,178.78,179.15,178.72,178.97,110969.0,169.8808,170.2323,169.8237,170.0613,110969.0
2022-09-16 12:20:00,178.89,178.91,178.29,178.66,19064.0,169.9853,170.0043,169.4151,169.7667,19064.0
2022-09-16 12:30:00,178.71,178.75,178.0,178.04,16736.0,169.8142,169.8522,169.1396,169.1776,16736.0
2022-09-16 12:40:00,178.08,178.52,178.08,178.5,14373.0,169.2156,169.6337,169.2156,169.6147,14373.0
2022-09-16 12:50:00,178.49,178.59,178.33,178.43,10942.0,169.6052,169.7002,169.4532,169.5482,10942.0
2022-09-16 13:00:00,178.49,178.5,177.85,177.91,29004.0,169.6052,169.6147,168.997,169.0541,29004.0
2022-09-16 13:10:00,177.93,178.23,177.86,178.0,26281.0,169.0731,169.3581,169.0066,169.1396,26281.0
2022-09-16 13:20:00,177.97,178.12,177.76,178.03,20990.0,169.1111,169.2536,168.9115,169.1681,20990.0
2022-09-16 13:30:00,178.01,178.68,178.0,178.64,20257.0,169.1491,169.7857,169.1396,169.7477,20257.0
2022-09-16 13:40:00,178.62,178.72,178.16,178.23,22179.0,169.7287,169.8237,169.2916,169.3581,22179.0
2022-09-16 13:50:00,178.23,178.25,178.02,178.17,16035.0,169.3581,169.3771,169.1586,169.3011,16035.0
2022-09-16 14:00:00,178.17,178.52,178.08,178.13,22336.0,169.3011,169.6337,169.2156,169.2631,22336.0
2022-09-16 14:10:00,178.14,178.17,177.89,178.0,22672.0,169.2726,169.3011,169.0351,169.1396,22672.0
2022-09-16 14:20:00,178.01,178.88,177.98,178.68,32226.0,169.1491,169.9758,169.1206,169.7857,32226.0
2022-09-16 14:30:00,178.68,178.92,178.43,178.52,23345.0,169.7857,170.0138,169.5482,169.6337,23345.0
2022-09-16 14:40:00,178.56,178.83,178.31,178.74,20557.0,169.6717,169.9283,169.4342,169.8427,20557.0
2022-09-16 14:50:00,178.67,179.0,178.53,178.88,21091.0,169.7762,170.0898,169.6432,169.9758,21091.0
2022-09-16 15:00:00,178.91,179.51,178.91,179.45,14151.0,170.0043,170.5744,170.0043,170.5174,14151.0
2022-09-16 15:10:00,179.29,179.29,178.78,178.85,22537.0,170.3654,170.3654,169.8808,169.9473,22537.0
2022-09-16 15:20:00,178.89,179.38,178.78,178.84,18896.0,169.9853,170.4509,169.8808,169.9378,18896.0
2022-09-16 15:30:00,178.82,179.77,178.55,179.77,50308.0,169.9188,170.8215,169.6622,170.8215,50308.0
2022-09-16 15:40:00,179.81,180.12,179.31,179.75,70113.0,170.8595,171.1541,170.3844,170.8025,70113.0
2022-09-16 15:50:00,179.78,179.95,179.24,179.47,242422.0,170.831,170.9925,170.3179,170.5364,242422.0
2022-09-19 09:30:00,177.25,179.36,176.8,179.02,103268.0,168.4269,170.4319,167.9993,170.1088,103268.0
2022-09-19 09:40:00,179.06,180.36,179.06,180.25,62167.0,170.1468,171.3821,170.1468,171.2776,62167.0
2022-09-19 09:50:00,180.28,181.1,180.27,180.65,71932.0,171.3061,172.0853,171.2966,171.6577,71932.0
2022-09-19 10:00:00,180.64,181.24,179.96,181.22,67881.0,171.6482,172.2183,171.002,172.1993,67881.0
2022-09-19 10:10:00,181.12,182.37,181.01,181.49,69006.0,172.1043,173.2921,171.9998,172.4559,69006.0
2022-09-19 10:20:00,181.63,182.17,181.35,182.03,27963.0,172.5889,173.102,172.3228,172.969,27963.0
2022-09-19 10:30:00,181.98,182.46,181.65,181.93,27093.0,172.9215,173.3776,172.6079,172.874,27093.0
2022-09-19 10:40:00,182.04,182.73,182.02,182.35,27832.0,172.9785,173.6341,172.9595,173.2731,27832.0
2022-09-19 10:50:00,182.33,182.34,181.46,181.67,17085.0,173.254,173.2635,172.4274,172.6269,17085.0
2022-09-19 11:00:00,181.75,182.41,181.6,181.6,30883.0,172.7029,173.3301,172.5604,172.5604,30883.0
2022-09-19 11:10:00,181.78,181.98,181.33,181.37,44980.0,172.7314,172.9215,172.3038,172.3418,44980.0
2022-09-19 11:20:00,181.39,181.43,180.86,180.88,23765.0,172.3608,172.3988,171.8572,171.8762,23765.0
2022-09-19 11:30:00,180.86,181.13,180.62,180.82,44495.0,171.8572,172.1138,171.6292,171.8192,44495.0
2022-09-19 11:40:00,180.83,181.09,180.75,180.96,13918.0,171.8287,172.0758,171.7527,171.9522,13918.0
2022-09-19 11:50:00,180.84,181.31,180.65,180.65,22480.0,171.8382,172.2848,171.6577,171.6577,22480.0
2022-09-19 12:00:00,180.71,181.0,180.36,180.93,16212.0,171.7147,171.9903,171.3821,171.9237,16212.0
2022-09-19 12:10:00,180.88,181.04,180.64,180.86,28021.0,171.8762,172.0283,171.6482,171.8572,28021.0
2022-09-19 12:20:00,180.88,180.98,180.53,180.69,13567.0,171.8762,171.9712,171.5436,171.6957,13567.0
2022-09-19 12:30:00,180.68,181.34,180.68,181.23,12656.0,171.6862,172.3133,171.6862,172.2088,12656.0
2022-09-19 12:40:00,181.07,181.14,180.83,180.86,50855.0,172.0568,172.1233,171.8287,171.8572,50855.0
2022-09-19 12:50:00,180.89,181.47,180.89,181.41,23058.0,171.8857,172.4369,171.8857,172.3798,23058.0
2022-09-19 13:00:00,181.37,181.51,181.28,181.46,16359.0,172.3418,172.4749,172.2563,172.4274,16359.0
2022-09-19 13:10:00,181.52,181.55,181.12,181.26,19236.0,172.4844,172.5129,172.1043,172.2373,19236.0
2022-09-19 13:20:00,181.35,181.54,181.27,181.48,31176.0,172.3228,172.5034,172.2468,172.4464,31176.0
2022-09-19 13:30:00,181.48,181.59,180.76,180.94,38850.0,172.4464,172.5509,171.7622,171.9332,38850.0
2022-09-19 13:40:00,180.98,181.18,180.88,180.93,27188.0,171.9712,172.1613,171.8762,171.9237,27188.0
2022-09-19 13:50:00,180.84,181.12,180.78,180.99,28794.0,171.8382,172.1043,171.7812,171.9807,28794.0
2022-09-19 14:00:00,181.12,181.38,180.91,181.27,18653.0,172.1043,172.3513,171.9047,172.2468,18653.0
2022-09-19 14:10:00,181.24,181.51,181.16,181.26,34282.0,172.2183,172.4749,172.1423,172.2373,34282.0
2022-09-19 14:20:00,181.23,181.34,181.0,181.21,15704.0,172.2088,172.3133,171.9903,172.1898,15704.0
2022-09-19 14:30:00,181.23,181.67,181.2,181.52,26896.0,172.2088,172.6269,172.1803,172.4844,26896.0
2022-09-19 14:40:00,181.52,181.52,181.13,181.22,12802.0,172.4844,172.4844,172.1138,172.1993,12802.0
2022-09-19 14:50:00,181.3,181.51,181.26,181.44,27301.0,172.2753,172.4749,172.2373,172.4083,27301.0
2022-09-19 15:00:00,181.47,181.73,181.47,181.57,58202.0,172.4369,172.6839,172.4369,172.5319,58202.0
2022-09-19 15:10:00,181.57,181.94,181.45,181.54,101690.0,172.5319,172.8835,172.4179,172.5034,101690.0
2022-09-19 15:20:00,181.56,182.12,181.45,182.03,81853.0,172.5224,173.0545,172.4179,172.969,81853.0
2022-09-19 15:30:00,182.18,182.52,182.12,182.37,61156.0,173.1115,173.4346,173.0545,173.2921,61156.0
2022-09-19 15:40:00,182.41,182.57,182.01,182.02,68866.0,173.3301,173.4821,172.95,172.9595,68866.0
2022-09-19 15:50:00,182.04,182.18,181.7,182.07,185846.0,172.9785,173.1115,172.6554,173.007,185846.0
2022-09-20 09:30:00,180.59,180.72,179.5,179.68,66280.0,171.6007,171.7242,170.5649,170.736,66280.0
2022-09-20 09:40:00,179.62,179.62,178.27,178.78,49478.0,170.6789,170.6789,169.3961,169.8808,49478.0
2022-09-20 09:50:00,178.76,178.76,178.1,178.1,32243.0,169.8618,169.8618,169.2346,169.2346,32243.0
2022-09-20 10:00:00,178.02,178.55,177.57,178.48,31079.0,169.1586,169.6622,168.731,169.5957,31079.0
2022-09-20 10:10:00,178.55,178.86,178.13,178.36,39008.0,169.6622,169.9568,169.2631,169.4817,39008.0
2022-09-20 10:20:00,178.29,178.59,178.04,178.56,21991.0,169.4151,169.7002,169.1776,169.6717,21991.0
2022-09-20 10:30:00,178.51,178.51,177.15,177.45,49010.0,169.6242,169.6242,168.3319,168.617,49010.0
2022-09-20 10:40:00,177.39,177.88,177.18,177.8,41852.0,168.5599,169.0256,168.3604,168.9495,41852.0
2022-09-20 10:50:00,177.76,178.29,177.75,178.21,27403.0,168.9115,169.4151,168.902,169.3391,27403.0
2022-09-20 11:00:00,178.11,178.7,178.02,178.62,28643.0,169.2441,169.8047,169.1586,169.7287,28643.0
2022-09-20 11:10:00,178.61,178.73,178.35,178.49,21403.0,169.7192,169.8332,169.4722,169.6052,21403.0
2022-09-20 11:20:00,178.32,178.5,178.13,178.34,18885.0,169.4437,169.6147,169.2631,169.4627,18885.0
2022-09-20 11:30:00,178.36,178.5,178.04,178.22,21787.0,169.4817,169.6147,169.1776,169.3486,21787.0
2022-09-20 11:40:00,178.17,178.57,178.17,178.57,11710.0,169.3011,169.6812,169.3011,169.6812,11710.0
2022-09-20 11:50:00,178.56,179.07,178.45,178.87,14744.0,169.6717,170.1563,169.5672,169.9663,14744.0
2022-09-20 12:00:00,178.98,179.15,178.9,179.0,17384.0,170.0708,170.2323,169.9948,170.0898,17384.0
2022-09-20 12:10:00,178.99,179.21,178.69,178.69,22520.0,170.0803,170.2894,169.7952,169.7952,22520.0
2022-09-20 12:20:00,178.67,178.84,178.31,178.33,9818.0,169.7762,169.9378,169.4342,169.4532,9818.0
2022-09-20 12:30:00,178.32,178.36,177.87,178.0,27299.0,169.4437,169.4817,169.0161,169.1396,27299.0
2022-09-20 12:40:00,178.0,178.05,177.48,177.51,28401.0,169.1396,169.1871,168.6455,168.674,28401.0
2022-09-20 12:50:00,177.51,178.24,177.51,178.14,21684.0,168.674,169.3676,168.674,169.2726,21684.0
2022-09-20 13:00:00,178.12,178.25,177.64,177.68,20106.0,169.2536,169.3771,168.7975,168.8355,20106.0
2022-09-20 13:10:00,177.66,177.72,177.44,177.64,25862.0,168.8165,168.8735,168.6075,168.7975,25862.0
2022-09-20 13:20:00,177.6,177.8,177.37,177.46,37760.0,168.7595,168.9495,168.5409,168.6265,37760.0
2022-09-20 13:30:00,177.4,177.4,176.97,177.12,49687.0,168.5694,168.5694,168.1609,168.3034,49687.0
2022-09-20 13:40:00,177.14,177.34,176.93,176.94,15141.0,168.3224,168.5124,168.1228,168.1323,15141.0
2022-09-20 13:50:00,176.91,176.98,176.64,176.78,25611.0,168.1038,168.1704,167.8473,167.9803,25611.0
2022-09-20 14:00:00,176.78,177.09,176.77,176.9,27220.0,167.9803,168.2749,167.9708,168.0943,27220.0
2022-09-20 14:10:00,176.9,176.9,176.54,176.81,17646.0,168.0943,168.0943,167.7523,168.0088,17646.0
2022-09-20 14:20:00,176.79,177.05,176.74,176.85,19424.0,167.9898,168.2369,167.9423,168.0468,19424.0
2022-09-20 14:30:00,176.84,176.85,176.49,176.58,25609.0,168.0373,168.0468,167.7047,167.7903,25609.0
2022-09-20 14:40:00,176.56,177.51,176.31,177.18,30241.0,167.7713,168.674,167.5337,168.3604,30241.0
2022-09-20 14:50:00,177.09,177.39,176.88,177.21,18411.0,168.2749,168.5599,168.0753,168.3889,18411.0
2022-09-20 15:00:00,177.19,177.5,177.01,177.16,25721.0,168.3699,168.6645,168.1989,168.3414,25721.0
2022-09-20 15:10:00,177.18,177.68,177.16,177.66,46085.0,168.3604,168.8355,168.3414,168.8165,46085.0
2022-09-20 15:20:00,177.69,178.08,177.59,177.87,45579.0,168.845,169.2156,168.75,169.0161,45579.0
2022-09-20 15:30:00,177.88,178.51,177.56,178.41,78383.0,169.0256,169.6242,168.7215,169.5292,78383.0
2022-09-20 15:40:00,178.42,178.65,178.06,178.36,67275.0,169.5387,169.7572,169.1966,169.4817,67275.0
2022-09-20 15:50:00,178.35,178.5,177.71,177.97,209835.0,169.4722,169.6147,168.864,169.1111,209835.0
2022-09-21 09:30:00,179.28,180.49,178.97,179.45,76092.0,170.3559,171.5056,170.0613,170.5174,76092.0
2022-09-21 09:40:00,179.3,179.59,179.09,179.59,26740.0,170.3749,170.6504,170.1753,170.6504,26740.0
2022-09-21 09:50:00,179.54,179.94,178.79,178.81,31446.0,170.6029,170.983,169.8903,169.9093,31446.0
2022-09-21 10:00:00,178.88,179.07,178.37,179.06,90251.0,169.9758,170.1563,169.4912,170.1468,90251.0
2022-09-21 10:10:00,179.04,179.59,178.94,179.52,48818.0,170.1278,170.6504,170.0328,170.5839,48818.0
2022-09-21 10:20:00,179.58,179.97,179.26,179.88,32388.0,170.6409,171.0115,170.3369,170.926,32388.0
2022-09-21 10:30:00,179.95,180.09,179.5,179.68,30600.0,170.9925,171.1255,170.5649,170.736,30600.0
2022-09-21 10:40:00,179.64,179.71,178.76,178.82,40496.0,170.6979,170.7645,169.8618,169.9188,40496.0
2022-09-21 10:50:00,178.86,178.94,178.21,178.27,15320.0,169.9568,170.0328,169.3391,169.3961,15320.0
2022-09-21 11:00:00,178.26,178.61,177.75,177.92,36681.0,169.3866,169.7192,168.902,169.0636,36681.0
2022-09-21 11:10:00,177.93,178.19,177.89,177.92,42379.0,169.0731,169.3201,169.0351,169.0636,42379.0
2022-09-21 11:20:00,177.89,178.07,177.75,177.91,43680.0,169.0351,169.2061,168.902,169.0541,43680.0
2022-09-21 11:30:00,177.92,178.03,177.65,177.71,24950.0,169.0636,169.1681,168.807,168.864,24950.0
2022-09-21 11:40:00,177.7,177.85,177.68,177.75,26886.0,168.8545,168.997,168.8355,168.902,26886.0
2022-09-21 11:50:00,177.72,177.73,177.31,177.5,27863.0,168.8735,168.883,168.4839,168.6645,27863.0
2022-09-21 12:00:00,177.5,177.83,177.18,177.64,42724.0,168.6645,168.978,168.3604,168.7975,42724.0
2022-09-21 12:10:00,177.64,177.82,177.57,177.66,30020.0,168.7975,168.9685,168.731,168.8165,30020.0
2022-09-21 12:20:00,177.62,177.71,177.11,177.29,26898.0,168.7785,168.864,168.2939,168.4649,26898.0
2022-09-21 12:30:00,177.33,177.66,177.29,177.58,23481.0,168.5029,168.8165,168.4649,168.7405,23481.0
2022-09-21 12:40:00,177.56,177.64,177.25,177.28,13607.0,168.7215,168.7975,168.4269,168.4554,13607.0
2022-09-21 12:50:00,177.34,177.38,176.93,177.01,18458.0,168.5124,168.5504,168.1228,168.1989,18458.0
2022-09-21 13:00:00,176.98,177.13,176.71,176.88,21124.0,168.1704,168.3129,167.9138,168.0753,21124.0
2022-09-21 13:10:00,176.95,177.14,176.86,176.94,14306.0,168.1418,168.3224,168.0563,168.1323,14306.0
2022-09-21 13:20:00,176.99,177.02,176.82,176.97,27988.0,168.1799,168.2084,168.0183,168.1609,27988.0
2022-09-21 13:30:00,176.98,177.27,176.96,177.24,19951.0,168.1704,168.4459,168.1514,168.4174,19951.0
2022-09-21 13:40:00,177.22,177.59,177.21,177.21,14688.0,168.3984,168.75,168.3889,168.3889,14688.0
2022-09-21 13:50:00,177.21,177.75,177.15,177.64,38748.0,168.3889,168.902,168.3319,168.7975,38748.0
2022-09-21 14:00:00,177.41,177.41,174.2,175.26,87470.0,168.579,168.579,165.5287,166.536,87470.0
2022-09-21 14:10:00,175.33,175.61,173.69,174.21,112187.0,166.6025,166.8686,165.0441,165.5382,112187.0
2022-09-21 14:20:00,174.13,175.62,174.1,175.48,155562.0,165.4622,166.8781,165.4337,166.745,155562.0
2022-09-21 14:30:00,175.38,177.13,174.95,176.22,90831.0,166.65,168.3129,166.2414,167.4482,90831.0
2022-09-21 14:40:00,176.24,178.5,175.99,176.76,83270.0,167.4672,169.6147,167.2296,167.9613,83270.0
2022-09-21 14:50:00,176.79,177.95,176.48,177.03,87398.0,167.9898,169.0921,167.6952,168.2179,87398.0
2022-09-21 15:00:00,177.17,177.53,176.19,176.19,68837.0,168.3509,168.693,167.4197,167.4197,68837.0
2022-09-21 15:10:00,176.15,176.15,174.51,175.1,140255.0,167.3817,167.3817,165.8233,166.3839,140255.0
2022-09-21 15:20:00,175.04,175.3,173.41,173.41,97455.0,166.3269,166.574,164.7781,164.7781,97455.0
2022-09-21 15:30:00,173.31,173.81,172.37,172.39,121093.0,164.683,165.1582,163.7898,163.8088,121093.0
2022-09-21 15:40:00,172.34,172.69,171.94,172.11,140760.0,163.7613,164.0939,163.3812,163.5428,140760.0
2022-09-21 15:50:00,172.21,172.6,171.88,171.88,300553.0,163.6378,164.0084,163.3242,163.3242,300553.0
2022-09-22 09:30:00,172.7,174.62,171.97,173.14,133285.0,164.1034,165.9278,163.4097,164.5215,133285.0
2022-09-22 09:40:00,173.13,173.25,171.31,171.51,85133.0,164.512,164.626,162.7826,162.9726,85133.0
2022-09-22 09:50:00,171.47,171.96,170.91,171.01,60224.0,162.9346,163.4002,162.4025,162.4975,60224.0
2022-09-22 10:00:00,171.18,171.29,170.42,170.67,46073.0,162.6591,162.7636,161.9369,162.1745,46073.0
2022-09-22 10:10:00,170.56,171.92,170.29,171.01,59178.0,162.0699,163.3622,161.8134,162.4975,59178.0
2022-09-22 10:20:00,170.97,171.57,170.66,171.45,19333.0,162.4595,163.0297,162.165,162.9156,19333.0
2022-09-22 10:30:00,171.5,171.94,171.07,171.64,36256.0,162.9631,163.3812,162.5545,163.0962,36256.0
2022-09-22 10:40:00,171.68,171.99,171.3,171.84,39948.0,163.1342,163.4287,162.7731,163.2862,39948.0
2022-09-22 10:50:00,171.85,171.89,170.92,171.03,38275.0,163.2957,163.3337,162.412,162.5165,38275.0
2022-09-22 11:00:00,170.98,171.96,170.86,171.96,35292.0,162.469,163.4002,162.355,163.4002,35292.0
2022-09-22 11:10:00,171.93,171.93,170.61,170.72,47459.0,163.3717,163.3717,162.1174,162.222,47459.0
2022-09-22 11:20:00,170.75,171.53,170.29,171.4,38764.0,162.2505,162.9916,161.8134,162.8681,38764.0
2022-09-22 11:30:00,171.39,171.63,171.29,171.3,27523.0,162.8586,163.0867,162.7636,162.7731,27523.0
2022-09-22 11:40:00,171.34,171.4,170.87,171.27,16078.0,162.8111,162.8681,162.3645,162.7446,16078.0
2022-09-22 11:50:00,171.29,171.63,170.88,170.89,18726.0,162.7636,163.0867,162.374,162.3835,18726.0
2022-09-22 12:00:00,170.97,171.29,170.82,170.91,13328.0,162.4595,162.7636,162.317,162.4025,13328.0
2022-09-22 12:10:00,170.94,170.94,170.35,170.79,27762.0,162.431,162.431,161.8704,162.2885,27762.0
2022-09-22 12:20:00,170.83,171.36,170.67,170.93,25706.0,162.3265,162.8301,162.1745,162.4215,25706.0
2022-09-22 12:30:00,170.89,170.9,170.62,170.74,18369.0,162.3835,162.393,162.1269,162.241,18369.0
2022-09-22 12:40:00,170.68,171.01,170.66,170.85,19092.0,162.184,162.4975,162.165,162.3455,19092.0
2022-09-22 12:50:00,170.87,171.42,170.87,171.14,19151.0,162.3645,162.8871,162.3645,162.6211,19151.0
2022-09-22 13:00:00,171.17,171.3,170.97,170.97,14990.0,162.6496,162.7731,162.4595,162.4595,14990.0
2022-09-22 13:10:00,171.01,171.23,170.94,171.15,16486.0,162.4975,162.7066,162.431,162.6306,16486.0
2022-09-22 13:20:00,171.11,171.42,170.98,171.38,14653.0,162.5926,162.8871,162.469,162.8491,14653.0
2022-09-22 13:30:00,171.4,171.73,171.39,171.59,31505.0,162.8681,163.1817,162.8586,163.0487,31505.0
2022-09-22 13:40:00,171.56,171.93,171.44,171.92,40873.0,163.0202,163.3717,162.9061,163.3622,40873.0
2022-09-22 13:50:00,171.95,172.13,171.77,171.77,18685.0,163.3907,163.5618,163.2197,163.2197,18685.0
2022-09-22 14:00:00,171.8,171.8,171.02,171.03,18170.0,163.2482,163.2482,162.507,162.5165,18170.0
2022-09-22 14:10:00,171.02,171.09,170.67,170.76,21112.0,162.507,162.5735,162.1745,162.26,21112.0
2022-09-22 14:20:00,170.73,170.73,170.38,170.58,19943.0,162.2315,162.2315,161.8989,162.0889,19943.0
2022-09-22 14:30:00,170.59,170.89,170.48,170.85,25229.0,162.0984,162.3835,161.9939,162.3455,25229.0
2022-09-22 14:40:00,170.88,170.91,170.43,170.53,21231.0,162.374,162.4025,161.9464,162.0414,21231.0
2022-09-22 14:50:00,170.52,171.13,170.52,170.96,24976.0,162.0319,162.6116,162.0319,162.45,24976.0
2022-09-22 15:00:00,171.03,171.52,170.99,171.39,23966.0,162.5165,162.9821,162.4785,162.8586,23966.0
2022-09-22 15:10:00,171.46,171.84,171.37,171.38,22317.0,162.9251,163.2862,162.8396,162.8491,22317.0
2022-09-22 15:20:00,171.38,171.4,170.85,171.17,32262.0,162.8491,162.8681,162.3455,162.6496,32262.0
2022-09-22 15:30:00,171.17,171.61,171.03,171.38,55286.0,162.6496,163.0677,162.5165,162.8491,55286.0
2022-09-22 15:40:00,171.37,171.97,171.27,171.89,68554.0,162.8396,163.4097,162.7446,163.3337,68554.0
2022-09-22 15:50:00,171.8,171.86,170.41,170.55,145427.0,163.2482,163.3052,161.9274,162.0604,145427.0
2022-09-23 09:30:00,168.66,169.44,165.81,166.28,174858.0,160.2645,161.0057,157.5564,158.003,174858.0
2022-09-23 09:40:00,166.39,166.99,165.85,166.25,56888.0,158.1075,158.6776,157.5944,157.9745,56888.0
2022-09-23 09:50:00,166.18,166.22,165.37,165.38,39905.0,157.908,157.946,157.1383,157.1478,39905.0
2022-09-23 10:00:00,165.43,165.62,165.01,165.52,39458.0,157.1953,157.3758,156.7962,157.2808,39458.0
2022-09-23 10:10:00,165.51,165.9,164.8,164.87,74707.0,157.2713,157.6419,156.5966,156.6632,74707.0
2022-09-23 10:20:00,164.85,165.87,164.51,165.8,74267.0,156.6442,157.6134,156.3211,157.5469,74267.0
2022-09-23 10:30:00,165.78,166.02,165.13,165.41,37254.0,157.5279,157.7559,156.9102,157.1763,37254.0
2022-09-23 10:40:00,165.36,165.41,164.7,164.83,36561.0,157.1288,157.1763,156.5016,156.6252,36561.0
2022-09-23 10:50:00,164.81,164.85,164.5,164.79,48912.0,156.6061,156.6442,156.3116,156.5871,48912.0
2022-09-23 11:00:00,164.75,165.06,164.43,164.99,50420.0,156.5491,156.8437,156.2451,156.7772,50420.0
2022-09-23 11:10:00,164.97,165.33,164.6,165.31,28409.0,156.7582,157.1003,156.4066,157.0813,28409.0
2022-09-23 11:20:00,165.29,165.56,164.8,164.81,48978.0,157.0623,157.3188,156.5966,156.6061,48978.0
2022-09-23 11:30:00,164.83,165.13,164.2,164.2,79818.0,156.6252,156.9102,156.0265,156.0265,79818.0
2022-09-23 11:40:00,164.13,164.17,162.85,163.66,127477.0,155.96,155.998,154.7437,155.5134,127477.0
2022-09-23 11:50:00,163.71,164.0,163.48,163.55,38582.0,155.5609,155.8365,155.3424,155.4089,38582.0
2022-09-23 12:00:00,163.54,163.54,162.58,162.83,27616.0,155.3994,155.3994,154.4872,154.7247,27616.0
2022-09-23 12:10:00,162.8,162.88,162.52,162.64,51742.0,154.6962,154.7722,154.4301,154.5442,51742.0
2022-09-23 12:20:00,162.61,162.8,162.15,162.3,38564.0,154.5157,154.6962,154.0786,154.2211,38564.0
2022-09-23 12:30:00,162.28,162.8,162.27,162.77,34508.0,154.2021,154.6962,154.1926,154.6677,34508.0
2022-09-23 12:40:00,162.75,163.19,162.54,163.09,31799.0,154.6487,155.0668,154.4491,154.9718,31799.0
2022-09-23 12:50:00,163.07,163.52,163.07,163.5,32806.0,154.9528,155.3804,154.9528,155.3614,32806.0
2022-09-23 13:00:00,163.46,163.63,163.29,163.34,36596.0,155.3233,155.4849,155.1618,155.2093,36596.0
2022-09-23 13:10:00,163.39,163.4,163.08,163.31,27751.0,155.2568,155.2663,154.9623,155.1808,27751.0
2022-09-23 13:20:00,163.35,163.41,162.96,163.0,34616.0,155.2188,155.2758,154.8482,154.8862,34616.0
2022-09-23 13:30:00,162.96,163.14,162.69,162.71,53210.0,154.8482,155.0193,154.5917,154.6107,53210.0
2022-09-23 13:40:00,162.72,162.8,162.42,162.51,39388.0,154.6202,154.6962,154.3351,154.4206,39388.0
2022-09-23 13:50:00,162.5,162.81,162.5,162.52,63443.0,154.4111,154.7057,154.4111,154.4301,63443.0
2022-09-23 14:00:00,162.5,162.79,162.11,162.11,34015.0,154.4111,154.6867,154.0405,154.0405,34015.0
2022-09-23 14:10:00,162.11,162.27,161.73,162.13,129569.0,154.0405,154.1926,153.6795,154.0596,129569.0
2022-09-23 14:20:00,162.17,162.82,162.15,162.71,71399.0,154.0976,154.7152,154.0786,154.6107,71399.0
2022-09-23 14:30:00,162.69,162.69,162.2,162.22,25099.0,154.5917,154.5917,154.1261,154.1451,25099.0
2022-09-23 14:40:00,162.15,162.37,161.98,162.23,24793.0,154.0786,154.2876,153.917,154.1546,24793.0
2022-09-23 14:50:00,162.18,162.3,161.81,162.01,29810.0,154.1071,154.2211,153.7555,153.9455,29810.0
2022-09-23 15:00:00,162.05,163.35,162.04,163.14,33301.0,153.9835,155.2188,153.974,155.0193,33301.0
2022-09-23 15:10:00,163.17,163.49,162.8,163.15,30788.0,155.0478,155.3519,154.6962,155.0288,30788.0
2022-09-23 15:20:00,163.16,163.36,162.88,163.32,41405.0,155.0383,155.2283,154.7722,155.1903,41405.0
2022-09-23 15:30:00,163.39,163.74,163.1,163.59,80745.0,155.2568,155.5894,154.9813,155.4469,80745.0
2022-09-23 15:40:00,163.58,164.15,163.42,163.94,134783.0,155.4374,155.979,155.2853,155.7795,134783.0
2022-09-23 15:50:00,163.99,164.34,163.61,164.24,280319.0,155.827,156.1595,155.4659,156.0645,280319.0
2022-09-26 09:30:00,164.0,164.9,163.02,164.88,90228.0,155.8365,156.6917,154.9053,156.6727,90228.0
2022-09-26 09:40:00,164.89,165.51,163.92,164.76,82998.0,156.6822,157.2713,155.7605,156.5586,82998.0
2022-09-26 09:50:00,164.89,165.3,164.54,164.94,45553.0,156.6822,157.0718,156.3496,156.7297,45553.0
2022-09-26 10:00:00,164.84,165.03,164.14,164.35,48652.0,156.6347,156.8152,155.9695,156.169,48652.0
2022-09-26 10:10:00,164.31,165.41,164.0,165.27,66421.0,156.131,157.1763,155.8365,157.0433,66421.0
2022-09-26 10:20:00,165.3,165.84,165.21,165.38,48444.0,157.0718,157.5849,156.9862,157.1478,48444.0
2022-09-26 10:30:00,165.43,165.63,164.97,165.55,23929.0,157.1953,157.3853,156.7582,157.3093,23929.0
2022-09-26 10:40:00,165.59,165.85,164.94,165.21,31781.0,157.3473,157.5944,156.7297,156.9862,31781.0
2022-09-26 10:50:00,165.27,165.59,164.99,165.51,44304.0,157.0433,157.3473,156.7772,157.2713,44304.0
2022-09-26 11:00:00,165.46,165.49,164.41,164.47,32580.0,157.2238,157.2523,156.2261,156.2831,32580.0
2022-09-26 11:10:00,164.37,164.78,164.07,164.12,34108.0,156.1881,156.5776,155.903,155.9505,34108.0
2022-09-26 11:20:00,164.06,164.39,163.85,164.06,54448.0,155.8935,156.2071,155.6939,155.8935,54448.0
2022-09-26 11:30:00,164.04,164.61,164.02,164.59,41042.0,155.8745,156.4161,155.8555,156.3971,41042.0
2022-09-26 11:40:00,164.5,164.92,164.03,164.45,36709.0,156.3116,156.7107,155.865,156.2641,36709.0
2022-09-26 11:50:00,164.37,165.14,164.28,164.9,20762.0,156.1881,156.9197,156.1025,156.6917,20762.0
2022-09-26 12:00:00,164.87,164.88,164.43,164.84,24778.0,156.6632,156.6727,156.2451,156.6347,24778.0
2022-09-26 12:10:00,164.85,165.09,164.79,164.89,22621.0,156.6442,156.8722,156.5871,156.6822,22621.0
2022-09-26 12:20:00,164.81,164.86,164.0,164.04,17737.0,156.6061,156.6537,155.8365,155.8745,17737.0
2022-09-26 12:30:00,163.99,164.07,163.71,164.03,47814.0,155.827,155.903,155.5609,155.865,47814.0
2022-09-26 12:40:00,163.98,164.37,163.79,164.29,28185.0,155.8175,156.1881,155.6369,156.112,28185.0
2022-09-26 12:50:00,164.21,164.73,164.21,164.61,38078.0,156.036,156.5301,156.036,156.4161,38078.0
2022-09-26 13:00:00,164.55,164.61,163.78,163.8,25796.0,156.3591,156.4161,155.6274,155.6464,25796.0
2022-09-26 13:10:00,163.81,163.87,163.03,163.1,30515.0,155.6559,155.7129,154.9148,154.9813,30515.0
2022-09-26 13:20:00,163.07,163.23,162.6,163.03,52155.0,154.9528,155.1048,154.5062,154.9148,52155.0
2022-09-26 13:30:00,163.02,163.76,163.01,163.24,55144.0,154.9053,155.6084,154.8957,155.1143,55144.0
2022-09-26 13:40:00,163.29,163.3,162.73,163.09,21487.0,155.1618,155.1713,154.6297,154.9718,21487.0
2022-09-26 13:50:00,163.08,163.39,162.4,162.4,59147.0,154.9623,155.2568,154.3161,154.3161,59147.0
2022-09-26 14:00:00,162.4,163.34,162.31,163.16,78332.0,154.3161,155.2093,154.2306,155.0383,78332.0
2022-09-26 14:10:00,163.2,163.31,163.06,163.12,32709.0,155.0763,155.1808,154.9433,155.0003,32709.0
2022-09-26 14:20:00,163.07,163.16,162.48,162.48,15526.0,154.9528,155.0383,154.3921,154.3921,15526.0
2022-09-26 14:30:00,162.5,162.78,162.22,162.57,66974.0,154.4111,154.6772,154.1451,154.4777,66974.0
2022-09-26 14:40:00,162.59,163.54,162.45,163.41,49500.0,154.4967,155.3994,154.3636,155.2758,49500.0
2022-09-26 14:50:00,163.39,163.53,163.15,163.33,33389.0,155.2568,155.3899,155.0288,155.1998,33389.0
2022-09-26 15:00:00,163.29,163.59,163.12,163.59,32093.0,155.1618,155.4469,155.0003,155.4469,32093.0
2022-09-26 15:10:00,163.58,163.58,162.76,163.15,31651.0,155.4374,155.4374,154.6582,155.0288,31651.0
2022-09-26 15:20:00,163.11,163.26,162.71,163.08,37665.0,154.9908,155.1333,154.6107,154.9623,37665.0
2022-09-26 15:30:00,163.12,163.31,162.76,162.84,39920.0,155.0003,155.1808,154.6582,154.7342,39920.0
2022-09-26 15:40:00,162.81,163.27,162.51,163.08,40975.0,154.7057,155.1428,154.4206,154.9623,40975.0
2022-09-26 15:50:00,163.08,163.79,162.55,162.73,185988.0,154.9623,155.6369,154.4586,154.6297,185988.0
2022-09-27 09:30:00,164.46,164.57,163.25,164.25,92819.0,156.2736,156.3781,155.1238,156.074,92819.0
2022-09-27 09:40:00,164.26,164.41,162.82,162.82,57381.0,156.0835,156.2261,154.7152,154.7152,57381.0
2022-09-27 09:50:00,162.98,163.41,162.65,163.25,44959.0,154.8672,155.2758,154.5537,155.1238,44959.0
2022-09-27 10:00:00,163.36,163.47,162.15,162.45,41715.0,155.2283,155.3329,154.0786,154.3636,41715.0
2022-09-27 10:10:00,162.32,163.22,162.32,163.13,31324.0,154.2401,155.0953,154.2401,155.0098,31324.0
2022-09-27 10:20:00,163.03,163.97,163.02,163.25,52974.0,154.9148,155.808,154.9053,155.1238,52974.0
2022-09-27 10:30:00,163.36,164.21,163.35,163.64,28475.0,155.2283,156.036,155.2188,155.4944,28475.0
2022-09-27 10:40:00,163.78,164.39,163.64,164.14,31938.0,155.6274,156.2071,155.4944,155.9695,31938.0
2022-09-27 10:50:00,164.28,164.28,163.86,164.13,45370.0,156.1025,156.1025,155.7034,155.96,45370.0
2022-09-27 11:00:00,164.09,164.15,163.39,163.87,45420.0,155.922,155.979,155.2568,155.7129,45420.0
2022-09-27 11:10:00,163.89,163.9,163.18,163.41,56373.0,155.7319,155.7414,155.0573,155.2758,56373.0
2022-09-27 11:20:00,163.38,163.47,162.36,162.44,29956.0,155.2473,155.3329,154.2781,154.3541,29956.0
2022-09-27 11:30:00,162.45,163.03,162.41,162.84,28705.0,154.3636,154.9148,154.3256,154.7342,28705.0
2022-09-27 11:40:00,162.84,163.06,162.55,162.62,25900.0,154.7342,154.9433,154.4586,154.5252,25900.0
2022-09-27 11:50:00,162.64,162.77,162.05,162.14,24817.0,154.5442,154.6677,153.9835,154.0691,24817.0
2022-09-27 12:00:00,162.16,162.51,161.94,162.01,39320.0,154.0881,154.4206,153.879,153.9455,39320.0
2022-09-27 12:10:00,162.03,162.07,161.37,161.41,28472.0,153.9645,154.0025,153.3374,153.3754,28472.0
2022-09-27 12:20:00,161.42,161.79,161.26,161.47,31873.0,153.3849,153.7365,153.2329,153.4324,31873.0
2022-09-27 12:30:00,161.46,161.75,161.19,161.34,27158.0,153.4229,153.6985,153.1663,153.3089,27158.0
2022-09-27 12:40:00,161.24,161.59,161.2,161.5,30822.0,153.2139,153.5464,153.1758,153.4609,30822.0
2022-09-27 12:50:00,161.54,161.71,161.11,161.57,25823.0,153.4989,153.6605,153.0903,153.5274,25823.0
2022-09-27 13:00:00,161.56,161.56,160.91,161.19,22765.0,153.5179,153.5179,152.9003,153.1663,22765.0
2022-09-27 13:10:00,161.2,161.3,160.97,161.14,16971.0,153.1758,153.2709,152.9573,153.1188,16971.0
2022-09-27 13:20:00,161.18,161.22,160.66,160.82,18740.0,153.1568,153.1949,152.6627,152.8148,18740.0
2022-09-27 13:30:00,160.74,161.09,160.73,160.85,17204.0,152.7387,153.0713,152.7292,152.8433,17204.0
2022-09-27 13:40:00,160.89,160.95,160.6,160.85,23354.0,152.8813,152.9383,152.6057,152.8433,23354.0
2022-09-27 13:50:00,160.81,161.08,160.7,161.06,16091.0,152.8053,153.0618,152.7007,153.0428,16091.0
2022-09-27 14:00:00,161.08,161.53,161.06,161.32,13535.0,153.0618,153.4894,153.0428,153.2899,13535.0
2022-09-27 14:10:00,161.38,161.39,161.05,161.05,13590.0,153.3469,153.3564,153.0333,153.0333,13590.0
2022-09-27 14:20:00,161.06,161.23,160.86,161.19,22667.0,153.0428,153.2044,152.8528,153.1663,22667.0
2022-09-27 14:30:00,161.16,162.05,160.97,161.94,32418.0,153.1378,153.9835,152.9573,153.879,32418.0
2022-09-27 14:40:00,161.96,162.62,161.9,162.58,37069.0,153.898,154.5252,153.841,154.4872,37069.0
2022-09-27 14:50:00,162.46,162.59,162.25,162.49,24132.0,154.3731,154.4967,154.1736,154.4016,24132.0
2022-09-27 15:00:00,162.45,162.5,161.94,162.21,28568.0,154.3636,154.4111,153.879,154.1356,28568.0
2022-09-27 15:10:00,162.24,162.26,161.74,162.24,51485.0,154.1641,154.1831,153.689,154.1641,51485.0
2022-09-27 15:20:00,162.22,162.34,161.99,162.14,35420.0,154.1451,154.2591,153.9265,154.0691,35420.0
2022-09-27 15:30:00,162.19,162.21,161.7,161.84,49099.0,154.1166,154.1356,153.651,153.784,49099.0
2022-09-27 15:40:00,161.83,162.42,161.72,162.13,67270.0,153.7745,154.3351,153.67,154.0596,67270.0
2022-09-27 15:50:00,162.11,162.68,162.0,162.44,148670.0,154.0405,154.5822,153.936,154.3541,148670.0
2022-09-28 09:30:00,164.5,164.91,163.54,164.01,98477.0,156.3116,156.7012,155.3994,155.846,98477.0
2022-09-28 09:40:00,163.76,165.09,163.6,164.76,106714.0,155.6084,156.8722,155.4564,156.5586,106714.0
2022-09-28 09:50:00,164.8,165.62,164.53,165.36,58857.0,156.5966,157.3758,156.3401,157.1288,58857.0
2022-09-28 10:00:00,165.47,166.28,164.44,164.44,49024.0,157.2333,158.003,156.2546,156.2546,49024.0
2022-09-28 10:10:00,164.39,164.74,164.06,164.33,50180.0,156.2071,156.5396,155.8935,156.15,50180.0
2022-09-28 10:20:00,164.41,166.37,164.4,166.34,64843.0,156.2261,158.0885,156.2166,158.06,64843.0
2022-09-28 10:30:00,166.37,166.71,165.94,166.05,58075.0,158.0885,158.4116,157.6799,157.7844,58075.0
2022-09-28 10:40:00,165.99,167.0,165.81,166.6,33176.0,157.7274,158.6871,157.5564,158.307,33176.0
2022-09-28 10:50:00,166.66,166.69,165.85,165.96,51840.0,158.3641,158.3926,157.5944,157.6989,51840.0
2022-09-28 11:00:00,165.82,165.99,165.42,165.45,40771.0,157.5659,157.7274,157.1858,157.2143,40771.0
2022-09-28 11:10:00,165.44,166.1,165.31,165.66,28377.0,157.2048,157.8319,157.0813,157.4138,28377.0
2022-09-28 11:20:00,165.68,166.41,165.52,165.56,45072.0,157.4328,158.1265,157.2808,157.3188,45072.0
2022-09-28 11:30:00,165.58,165.97,165.27,165.55,32290.0,157.3378,157.7084,157.0433,157.3093,32290.0
2022-09-28 11:40:00,165.56,166.13,165.38,165.9,23827.0,157.3188,157.8604,157.1478,157.6419,23827.0
2022-09-28 11:50:00,165.93,166.17,165.85,166.06,34023.0,157.6704,157.8985,157.5944,157.7939,34023.0
2022-09-28 12:00:00,166.08,166.31,165.99,166.22,26626.0,157.8129,158.0315,157.7274,157.946,26626.0
2022-09-28 12:10:00,166.22,166.58,166.21,166.57,37821.0,157.946,158.288,157.9365,158.2785,37821.0
2022-09-28 12:20:00,166.54,166.58,165.88,166.03,31606.0,158.25,158.288,157.6229,157.7654,31606.0
2022-09-28 12:30:00,166.01,166.15,165.49,165.49,17265.0,157.7464,157.8794,157.2523,157.2523,17265.0
2022-09-28 12:40:00,165.5,166.14,165.46,165.94,28530.0,157.2618,157.8699,157.2238,157.6799,28530.0
2022-09-28 12:50:00,165.96,166.01,165.62,165.8,20951.0,157.6989,157.7464,157.3758,157.5469,20951.0
2022-09-28 13:00:00,165.83,166.33,165.52,166.31,26718.0,157.5754,158.0505,157.2808,158.0315,26718.0
2022-09-28 13:10:00,166.3,166.31,165.9,166.03,20104.0,158.022,158.0315,157.6419,157.7654,20104.0
2022-09-28 13:20:00,165.96,166.12,165.8,165.86,29819.0,157.6989,157.8509,157.5469,157.6039,29819.0
2022-09-28 13:30:00,165.88,166.2,165.75,166.13,27139.0,157.6229,157.927,157.4994,157.8604,27139.0
2022-09-28 13:40:00,166.17,166.37,165.96,166.08,33459.0,157.8985,158.0885,157.6989,157.8129,33459.0
2022-09-28 13:50:00,166.06,166.17,165.87,166.06,31804.0,157.7939,157.8985,157.6134,157.7939,31804.0
2022-09-28 14:00:00,166.08,166.64,166.03,166.6,37188.0,157.8129,158.3451,157.7654,158.307,37188.0
2022-09-28 14:10:00,166.6,166.75,166.27,166.5,43608.0,158.307,158.4496,157.9935,158.212,43608.0
2022-09-28 14:20:00,166.5,166.5,166.14,166.4,28464.0,158.212,158.212,157.8699,158.117,28464.0
2022-09-28 14:30:00,166.42,166.78,166.42,166.73,29847.0,158.136,158.4781,158.136,158.4306,29847.0
2022-09-28 14:40:00,166.72,166.72,166.25,166.5,23565.0,158.4211,158.4211,157.9745,158.212,23565.0
2022-09-28 14:50:00,166.52,166.8,166.51,166.79,22770.0,158.231,158.4971,158.2215,158.4876,22770.0
2022-09-28 15:00:00,166.79,167.52,166.76,167.45,52007.0,158.4876,159.1813,158.4591,159.1147,52007.0
2022-09-28 15:10:00,167.42,167.71,167.39,167.51,39939.0,159.0862,159.3618,159.0577,159.1718,39939.0
2022-09-28 15:20:00,167.51,168.16,167.45,168.16,51683.0,159.1718,159.7894,159.1147,159.7894,51683.0
2022-09-28 15:30:00,168.17,168.45,168.07,168.13,89547.0,159.7989,160.065,159.7039,159.7609,89547.0
2022-09-28 15:40:00,168.14,168.48,168.1,168.3,128576.0,159.7704,160.0935,159.7324,159.9224,128576.0
2022-09-28 15:50:00,168.29,168.42,167.66,167.76,295283.0,159.9129,160.0365,159.3143,159.4093,295283.0
2022-09-29 09:30:00,165.7,166.59,164.64,164.86,103904.0,157.4518,158.2975,156.4446,156.6537,103904.0
2022-09-29 09:40:00,164.82,164.82,163.64,164.16,42470.0,156.6157,156.6157,155.4944,155.9885,42470.0
2022-09-29 09:50:00,164.21,165.01,164.02,164.24,48554.0,156.036,156.7962,155.8555,156.0645,48554.0
2022-09-29 10:00:00,164.15,164.28,163.54,164.12,52232.0,155.979,156.1025,155.3994,155.9505,52232.0
2022-09-29 10:10:00,164.0,164.17,163.55,163.94,39462.0,155.8365,155.998,155.4089,155.7795,39462.0
2022-09-29 10:20:00,163.91,164.7,163.85,164.64,60109.0,155.7509,156.5016,155.6939,156.4446,60109.0
2022-09-29 10:30:00,164.6,164.63,163.95,164.11,43989.0,156.4066,156.4351,155.789,155.941,43989.0
2022-09-29 10:40:00,164.03,164.82,164.03,164.5,52795.0,155.865,156.6157,155.865,156.3116,52795.0
2022-09-29 10:50:00,164.51,165.18,164.5,164.83,30838.0,156.3211,156.9577,156.3116,156.6252,30838.0
2022-09-29 11:00:00,164.78,166.05,164.74,166.0,37469.0,156.5776,157.7844,156.5396,157.7369,37469.0
2022-09-29 11:10:00,166.06,166.09,165.58,165.73,44162.0,157.7939,157.8224,157.3378,157.4804,44162.0
2022-09-29 11:20:00,165.74,165.74,165.08,165.65,33143.0,157.4899,157.4899,156.8627,157.4043,33143.0
2022-09-29 11:30:00,165.6,166.0,165.43,165.8,33557.0,157.3568,157.7369,157.1953,157.5469,33557.0
2022-09-29 11:40:00,165.73,165.8,165.44,165.62,27769.0,157.4804,157.5469,157.2048,157.3758,27769.0
2022-09-29 11:50:00,165.71,166.17,165.58,165.7,39226.0,157.4614,157.8985,157.3378,157.4518,39226.0
2022-09-29 12:00:00,165.71,165.84,165.56,165.84,37486.0,157.4614,157.5849,157.3188,157.5849,37486.0
2022-09-29 12:10:00,165.88,165.9,165.3,165.34,20099.0,157.6229,157.6419,157.0718,157.1098,20099.0
2022-09-29 12:20:00,165.39,165.45,165.16,165.42,33945.0,157.1573,157.2143,156.9387,157.1858,33945.0
2022-09-29 12:30:00,165.41,165.69,165.37,165.6,75429.0,157.1763,157.4423,157.1383,157.3568,75429.0
2022-09-29 12:40:00,165.6,165.69,165.0,165.09,154367.0,157.3568,157.4423,156.7867,156.8722,154367.0
2022-09-29 12:50:00,165.04,165.2,164.78,164.99,21581.0,156.8247,156.9767,156.5776,156.7772,21581.0
2022-09-29 13:00:00,164.91,164.95,164.35,164.49,33182.0,156.7012,156.7392,156.169,156.3021,33182.0
2022-09-29 13:10:00,164.41,164.71,164.41,164.48,117340.0,156.2261,156.5111,156.2261,156.2926,117340.0
2022-09-29 13:20:00,164.39,164.68,164.14,164.62,50052.0,156.2071,156.4826,155.9695,156.4256,50052.0
2022-09-29 13:30:00,164.56,164.97,164.47,164.76,29615.0,156.3686,156.7582,156.2831,156.5586,29615.0
2022-09-29 13:40:00,164.79,164.79,164.3,164.46,29748.0,156.5871,156.5871,156.1215,156.2736,29748.0
2022-09-29 13:50:00,164.47,164.56,164.01,164.2,51506.0,156.2831,156.3686,155.846,156.0265,51506.0
2022-09-29 14:00:00,164.22,164.57,164.0,164.49,37716.0,156.0455,156.3781,155.8365,156.3021,37716.0
2022-09-29 14:10:00,164.58,164.6,164.13,164.23,28558.0,156.3876,156.4066,155.96,156.055,28558.0
2022-09-29 14:20:00,164.24,164.7,164.22,164.59,22360.0,156.0645,156.5016,156.0455,156.3971,22360.0
2022-09-29 14:30:00,164.61,165.02,164.5,164.82,24669.0,156.4161,156.8057,156.3116,156.6157,24669.0
2022-09-29 14:40:00,164.87,164.89,164.46,164.49,28843.0,156.6632,156.6822,156.2736,156.3021,28843.0
2022-09-29 14:50:00,164.5,164.53,164.25,164.28,35131.0,156.3116,156.3401,156.074,156.1025,35131.0
2022-09-29 15:00:00,164.26,164.78,164.26,164.52,27653.0,156.0835,156.5776,156.0835,156.3306,27653.0
2022-09-29 15:10:00,164.49,165.19,164.41,165.17,54833.0,156.3021,156.9672,156.2261,156.9482,54833.0
2022-09-29 15:20:00,165.15,165.18,164.83,164.92,65110.0,156.9292,156.9577,156.6252,156.7107,65110.0
2022-09-29 15:30:00,164.91,166.23,164.87,166.04,84494.0,156.7012,157.9555,156.6632,157.7749,84494.0
2022-09-29 15:40:00,166.08,166.3,165.77,166.08,100892.0,157.8129,158.022,157.5184,157.8129,100892.0
2022-09-29 15:50:00,166.15,166.39,165.98,166.07,256572.0,157.8794,158.1075,157.7179,157.8034,256572.0
2022-09-30 09:30:00,165.89,166.67,164.23,164.52,66533.0,157.6324,158.3736,156.055,156.3306,66533.0
2022-09-30 09:40:00,164.53,165.71,164.23,165.44,23376.0,156.3401,157.4614,156.055,157.2048,23376.0
2022-09-30 09:50:00,165.47,167.31,165.29,166.9,46032.0,157.2333,158.9817,157.0623,158.5921,46032.0
2022-09-30 10:00:00,166.99,167.3,166.5,166.72,34816.0,158.6776,158.9722,158.212,158.4211,34816.0
2022-09-30 10:10:00,166.86,166.86,165.51,166.07,50190.0,158.5541,158.5541,157.2713,157.8034,50190.0
2022-09-30 10:20:00,166.08,166.28,165.51,166.03,28343.0,157.8129,158.003,157.2713,157.7654,28343.0
2022-09-30 10:30:00,166.06,167.06,166.06,166.66,30588.0,157.7939,158.7442,157.7939,158.3641,30588.0
2022-09-30 10:40:00,166.57,166.93,166.36,166.66,37933.0,158.2785,158.6206,158.079,158.3641,37933.0
2022-09-30 10:50:00,166.71,167.26,166.5,167.14,40663.0,158.4116,158.9342,158.212,158.8202,40663.0
2022-09-30 11:00:00,167.23,167.78,166.89,167.75,24807.0,158.9057,159.4283,158.5826,159.3998,24807.0
2022-09-30 11:10:00,167.69,167.69,167.12,167.26,71079.0,159.3428,159.3428,158.8012,158.9342,71079.0
2022-09-30 11:20:00,167.35,167.59,167.19,167.33,19038.0,159.0197,159.2478,158.8677,159.0007,19038.0
2022-09-30 11:30:00,167.38,167.6,167.19,167.22,9338.0,159.0482,159.2573,158.8677,158.8962,9338.0
2022-09-30 11:40:00,167.18,167.18,166.52,166.68,16762.0,158.8582,158.8582,158.231,158.3831,16762.0
2022-09-30 11:50:00,166.57,166.64,166.48,166.55,13048.0,158.2785,158.3451,158.193,158.2595,13048.0
2022-09-30 12:00:00,166.47,166.57,166.15,166.25,16957.0,158.1835,158.2785,157.8794,157.9745,16957.0
2022-09-30 12:10:00,166.17,166.64,166.17,166.56,26305.0,157.8985,158.3451,157.8985,158.269,26305.0
2022-09-30 12:20:00,166.53,166.75,166.08,166.41,21618.0,158.2405,158.4496,157.8129,158.1265,21618.0
2022-09-30 12:30:00,166.38,166.82,166.31,166.77,15851.0,158.098,158.5161,158.0315,158.4686,15851.0
2022-09-30 12:40:00,166.79,166.83,166.59,166.78,11661.0,158.4876,158.5256,158.2975,158.4781,11661.0
2022-09-30 12:50:00,166.87,166.94,166.76,166.86,15485.0,158.5636,158.6301,158.4591,158.5541,15485.0
2022-09-30 13:00:00,166.8,166.96,166.55,166.89,13058.0,158.4971,158.6491,158.2595,158.5826,13058.0
2022-09-30 13:10:00,166.9,167.05,166.3,166.38,14756.0,158.5921,158.7346,158.022,158.098,14756.0
2022-09-30 13:20:00,166.46,166.54,166.28,166.32,31607.0,158.174,158.25,158.003,158.041,31607.0
2022-09-30 13:30:00,166.31,166.48,165.53,165.56,35843.0,158.0315,158.193,157.2903,157.3188,35843.0
2022-09-30 13:40:00,165.56,165.57,164.9,164.9,47238.0,157.3188,157.3283,156.6917,156.6917,47238.0
2022-09-30 13:50:00,164.91,165.32,164.91,165.08,23008.0,156.7012,157.0908,156.7012,156.8627,23008.0
2022-09-30 14:00:00,165.06,165.19,164.89,165.02,22502.0,156.8437,156.9672,156.6822,156.8057,22502.0
2022-09-30 14:10:00,165.0,165.13,164.79,164.84,25651.0,156.7867,156.9102,156.5871,156.6347,25651.0
2022-09-30 14:20:00,164.81,164.94,164.47,164.62,15828.0,156.6061,156.7297,156.2831,156.4256,15828.0
2022-09-30 14:30:00,164.65,164.8,164.38,164.52,22665.0,156.4541,156.5966,156.1976,156.3306,22665.0
2022-09-30 14:40:00,164.49,164.6,164.06,164.32,47073.0,156.3021,156.4066,155.8935,156.1405,47073.0
2022-09-30 14:50:00,164.36,164.48,164.0,164.09,29613.0,156.1785,156.2926,155.8365,155.922,29613.0
2022-09-30 15:00:00,164.08,164.8,164.03,164.35,31741.0,155.9125,156.5966,155.865,156.169,31741.0
2022-09-30 15:10:00,164.41,164.6,163.92,164.28,32337.0,156.2261,156.4066,155.7605,156.1025,32337.0
2022-09-30 15:20:00,164.28,164.4,163.89,164.38,26649.0,156.1025,156.2166,155.7319,156.1976,26649.0
2022-09-30 15:30:00,164.45,164.64,163.96,164.13,28556.0,156.2641,156.4446,155.7985,155.96,28556.0
2022-09-30 15:40:00,164.16,164.72,164.16,164.56,53519.0,155.9885,156.5206,155.9885,156.3686,53519.0
2022-09-30 15:50:00,164.54,164.55,163.92,164.16,241754.0,156.3496,156.3591,155.7605,155.9885,241754.0
2022-10-03 09:30:00,167.43,167.98,166.24,166.3,124025.0,159.0957,159.6184,157.965,158.022,124025.0
2022-10-03 09:40:00,166.37,169.92,166.05,169.64,66725.0,158.0885,161.4618,157.7844,161.1957,66725.0
2022-10-03 09:50:00,169.62,169.66,168.35,168.64,51825.0,161.1767,161.2147,159.9699,160.2455,51825.0
2022-10-03 10:00:00,168.68,170.71,168.67,170.48,59285.0,160.2835,162.2125,160.274,161.9939,59285.0
2022-10-03 10:10:00,170.44,170.84,170.25,170.64,34075.0,161.9559,162.336,161.7754,162.1459,34075.0
2022-10-03 10:20:00,170.68,171.71,170.65,171.42,47816.0,162.184,163.1627,162.1554,162.8871,47816.0
2022-10-03 10:30:00,171.6,172.13,171.35,171.45,59829.0,163.0582,163.5618,162.8206,162.9156,59829.0
2022-10-03 10:40:00,171.54,172.03,171.39,171.94,44717.0,163.0011,163.4668,162.8586,163.3812,44717.0
2022-10-03 10:50:00,171.89,172.3,171.59,171.82,52036.0,163.3337,163.7233,163.0487,163.2672,52036.0
2022-10-03 11:00:00,171.79,172.27,171.61,172.2,28761.0,163.2387,163.6948,163.0677,163.6283,28761.0
2022-10-03 11:10:00,172.25,172.4,171.82,171.87,36826.0,163.6758,163.8183,163.2672,163.3147,36826.0
2022-10-03 11:20:00,171.87,171.92,171.61,171.75,30533.0,163.3147,163.3622,163.0677,163.2007,30533.0
2022-10-03 11:30:00,171.78,171.93,171.21,171.44,34998.0,163.2292,163.3717,162.6876,162.9061,34998.0
2022-10-03 11:40:00,171.43,171.76,171.16,171.74,25795.0,162.8966,163.2102,162.6401,163.1912,25795.0
2022-10-03 11:50:00,171.8,171.86,171.37,171.39,31445.0,163.2482,163.3052,162.8396,162.8586,31445.0
2022-10-03 12:00:00,171.47,171.71,171.33,171.56,20586.0,162.9346,163.1627,162.8016,163.0202,20586.0
2022-10-03 12:10:00,171.59,171.67,171.25,171.3,19762.0,163.0487,163.1247,162.7256,162.7731,19762.0
2022-10-03 12:20:00,171.37,171.37,170.71,170.79,26569.0,162.8396,162.8396,162.2125,162.2885,26569.0
2022-10-03 12:30:00,170.71,171.05,170.56,170.95,14801.0,162.2125,162.5355,162.0699,162.4405,14801.0
2022-10-03 12:40:00,171.0,171.12,170.84,171.05,20520.0,162.488,162.6021,162.336,162.5355,20520.0
2022-10-03 12:50:00,171.11,171.42,170.95,171.42,28652.0,162.5926,162.8871,162.4405,162.8871,28652.0
2022-10-03 13:00:00,171.44,171.67,171.25,171.61,26220.0,162.9061,163.1247,162.7256,163.0677,26220.0
2022-10-03 13:10:00,171.6,171.62,171.24,171.41,18605.0,163.0582,163.0772,162.7161,162.8776,18605.0
2022-10-03 13:20:00,171.42,171.95,171.41,171.78,20690.0,162.8871,163.3907,162.8776,163.2292,20690.0
2022-10-03 13:30:00,171.8,172.19,171.77,171.9,21400.0,163.2482,163.6188,163.2197,163.3432,21400.0
2022-10-03 13:40:00,171.9,172.1,171.75,172.04,23191.0,163.3432,163.5333,163.2007,163.4763,23191.0
2022-10-03 13:50:00,172.0,172.08,171.86,172.03,26694.0,163.4382,163.5143,163.3052,163.4668,26694.0
2022-10-03 14:00:00,172.04,172.62,172.04,172.46,48869.0,163.4763,164.0274,163.4763,163.8754,48869.0
2022-10-03 14:10:00,172.51,172.86,172.49,172.69,54339.0,163.9229,164.2554,163.9039,164.0939,54339.0
2022-10-03 14:20:00,172.66,173.11,172.62,173.08,39579.0,164.0654,164.493,164.0274,164.4645,39579.0
2022-10-03 14:30:00,173.06,173.07,172.87,172.94,29670.0,164.4455,164.455,164.2649,164.3315,29670.0
2022-10-03 14:40:00,172.96,173.2,172.89,172.97,32333.0,164.3505,164.5785,164.2839,164.36,32333.0
2022-10-03 14:50:00,173.0,173.25,172.95,173.17,35664.0,164.3885,164.626,164.341,164.55,35664.0
2022-10-03 15:00:00,173.15,173.37,173.01,173.28,54942.0,164.531,164.7401,164.398,164.6545,54942.0
2022-10-03 15:10:00,173.28,173.3,172.64,172.93,81083.0,164.6545,164.6735,164.0464,164.322,81083.0
2022-10-03 15:20:00,172.91,172.96,172.65,172.67,64716.0,164.303,164.3505,164.0559,164.0749,64716.0
2022-10-03 15:30:00,172.65,172.75,172.11,172.17,66552.0,164.0559,164.1509,163.5428,163.5998,66552.0
2022-10-03 15:40:00,172.14,172.16,171.81,171.94,144241.0,163.5713,163.5903,163.2577,163.3812,144241.0
2022-10-03 15:50:00,171.94,172.02,171.01,171.4,315323.0,163.3812,163.4573,162.4975,162.8681,315323.0
2022-10-04 09:30:00,174.3,176.61,174.21,176.6,133828.0,165.6238,167.8188,165.5382,167.8093,133828.0
2022-10-04 09:40:00,176.53,177.25,176.37,177.03,85290.0,167.7428,168.4269,167.5907,168.2179,85290.0
2022-10-04 09:50:00,177.05,177.8,176.98,177.72,70124.0,168.2369,168.9495,168.1704,168.8735,70124.0
2022-10-04 10:00:00,177.8,178.86,177.8,178.86,60857.0,168.9495,169.9568,168.9495,169.9568,60857.0
2022-10-04 10:10:00,178.78,179.06,178.51,178.81,57427.0,169.8808,170.1468,169.6242,169.9093,57427.0
2022-10-04 10:20:00,178.74,179.15,178.4,178.76,50565.0,169.8427,170.2323,169.5197,169.8618,50565.0
2022-10-04 10:30:00,178.78,179.04,178.41,178.7,90965.0,169.8808,170.1278,169.5292,169.8047,90965.0
2022-10-04 10:40:00,178.73,179.01,178.44,178.67,38086.0,169.8332,170.0993,169.5577,169.7762,38086.0
2022-10-04 10:50:00,178.63,179.47,178.2,179.38,41974.0,169.7382,170.5364,169.3296,170.4509,41974.0
2022-10-04 11:00:00,179.39,179.93,179.27,179.74,38604.0,170.4604,170.9735,170.3464,170.793,38604.0
2022-10-04 11:10:00,179.72,179.87,179.13,179.59,70817.0,170.774,170.9165,170.2133,170.6504,70817.0
2022-10-04 11:20:00,179.65,179.73,179.32,179.41,29214.0,170.7074,170.7835,170.3939,170.4794,29214.0
2022-10-04 11:30:00,179.41,179.41,178.57,178.89,34454.0,170.4794,170.4794,169.6812,169.9853,34454.0
2022-10-04 11:40:00,178.92,178.99,178.07,178.32,29950.0,170.0138,170.0803,169.2061,169.4437,29950.0
2022-10-04 11:50:00,178.31,178.66,178.31,178.66,21397.0,169.4342,169.7667,169.4342,169.7667,21397.0
2022-10-04 12:00:00,178.65,178.68,178.32,178.51,25789.0,169.7572,169.7857,169.4437,169.6242,25789.0
2022-10-04 12:10:00,178.47,178.85,178.41,178.75,11555.0,169.5862,169.9473,169.5292,169.8522,11555.0
2022-10-04 12:20:00,178.76,178.83,178.46,178.7,14286.0,169.8618,169.9283,169.5767,169.8047,14286.0
2022-10-04 12:30:00,178.67,179.1,178.64,179.07,14463.0,169.7762,170.1848,169.7477,170.1563,14463.0
2022-10-04 12:40:00,179.04,179.04,178.35,178.47,22655.0,170.1278,170.1278,169.4722,169.5862,22655.0
2022-10-04 12:50:00,178.51,178.74,178.35,178.69,21863.0,169.6242,169.8427,169.4722,169.7952,21863.0
2022-10-04 13:00:00,178.71,178.86,178.5,178.63,17759.0,169.8142,169.9568,169.6147,169.7382,17759.0
2022-10-04 13:10:00,178.6,178.84,178.11,178.21,42532.0,169.7097,169.9378,169.2441,169.3391,42532.0
2022-10-04 13:20:00,178.25,179.05,178.11,179.02,55218.0,169.3771,170.1373,169.2441,170.1088,55218.0
2022-10-04 13:30:00,179.05,179.3,178.78,178.9,65186.0,170.1373,170.3749,169.8808,169.9948,65186.0
2022-10-04 13:40:00,178.82,179.42,178.77,179.28,41767.0,169.9188,170.4889,169.8713,170.3559,41767.0
2022-10-04 13:50:00,179.33,179.71,179.31,179.5,100802.0,170.4034,170.7645,170.3844,170.5649,100802.0
2022-10-04 14:00:00,179.5,179.9,179.5,179.68,44666.0,170.5649,170.945,170.5649,170.736,44666.0
2022-10-04 14:10:00,179.7,179.76,179.16,179.33,54594.0,170.755,170.812,170.2418,170.4034,54594.0
2022-10-04 14:20:00,179.31,179.67,179.24,179.24,34603.0,170.3844,170.7265,170.3179,170.3179,34603.0
2022-10-04 14:30:00,179.2,179.74,179.17,179.61,30547.0,170.2798,170.793,170.2513,170.6694,30547.0
2022-10-04 14:40:00,179.61,180.09,179.58,180.03,110812.0,170.6694,171.1255,170.6409,171.0685,110812.0
2022-10-04 14:50:00,180.05,180.19,179.92,179.92,56942.0,171.0875,171.2206,170.964,170.964,56942.0
2022-10-04 15:00:00,179.94,180.05,179.56,179.61,58135.0,170.983,171.0875,170.6219,170.6694,58135.0
2022-10-04 15:10:00,179.59,179.74,179.2,179.39,45535.0,170.6504,170.793,170.2798,170.4604,45535.0
2022-10-04 15:20:00,179.4,179.75,179.19,179.57,53495.0,170.4699,170.8025,170.2703,170.6314,53495.0
2022-10-04 15:30:00,179.53,180.0,179.27,179.88,90345.0,170.5934,171.04,170.3464,170.926,90345.0
2022-10-04 15:40:00,179.87,179.95,179.61,179.79,114815.0,170.9165,170.9925,170.6694,170.8405,114815.0
2022-10-04 15:50:00,179.84,179.99,179.24,179.75,475544.0,170.888,171.0305,170.3179,170.8025,475544.0
2022-10-05 09:30:00,177.15,178.64,176.68,177.99,71602.0,168.3319,169.7477,167.8853,169.1301,71602.0
2022-10-05 09:40:00,177.9,179.0,177.73,178.59,51050.0,169.0446,170.0898,168.883,169.7002,51050.0
2022-10-05 09:50:00,178.57,178.89,178.23,178.62,35118.0,169.6812,169.9853,169.3581,169.7287,35118.0
2022-10-05 10:00:00,178.59,178.84,176.89,176.91,93951.0,169.7002,169.9378,168.0848,168.1038,93951.0
2022-10-05 10:10:00,176.92,177.66,176.77,177.52,51379.0,168.1133,168.8165,167.9708,168.6835,51379.0
2022-10-05 10:20:00,177.49,178.01,177.21,177.21,57284.0,168.655,169.1491,168.3889,168.3889,57284.0
2022-10-05 10:30:00,177.2,177.45,176.89,177.16,48667.0,168.3794,168.617,168.0848,168.3414,48667.0
2022-10-05 10:40:00,177.12,177.38,176.88,177.08,44422.0,168.3034,168.5504,168.0753,168.2654,44422.0
2022-10-05 10:50:00,177.02,177.36,176.83,176.89,28971.0,168.2084,168.5314,168.0278,168.0848,28971.0
2022-10-05 11:00:00,176.89,177.87,176.88,177.59,24954.0,168.0848,169.0161,168.0753,168.75,24954.0
2022-10-05 11:10:00,177.54,177.73,177.31,177.66,22129.0,168.7025,168.883,168.4839,168.8165,22129.0
2022-10-05 11:20:00,177.67,177.93,177.55,177.85,23813.0,168.826,169.0731,168.712,168.997,23813.0
2022-10-05 11:30:00,177.9,178.5,177.67,178.45,19508.0,169.0446,169.6147,168.826,169.5672,19508.0
2022-10-05 11:40:00,178.53,178.65,177.99,178.01,18669.0,169.6432,169.7572,169.1301,169.1491,18669.0
2022-10-05 11:50:00,178.07,178.25,177.91,178.23,19605.0,169.2061,169.3771,169.0541,169.3581,19605.0
2022-10-05 12:00:00,178.27,178.91,177.97,178.84,22083.0,169.3961,170.0043,169.1111,169.9378,22083.0
2022-10-05 12:10:00,178.72,179.09,178.72,178.95,27072.0,169.8237,170.1753,169.8237,170.0423,27072.0
2022-10-05 12:20:00,178.95,179.1,178.41,178.41,58367.0,170.0423,170.1848,169.5292,169.5292,58367.0
2022-10-05 12:30:00,178.39,178.73,178.33,178.45,31218.0,169.5102,169.8332,169.4532,169.5672,31218.0
2022-10-05 12:40:00,178.45,178.87,178.14,178.84,49228.0,169.5672,169.9663,169.2726,169.9378,49228.0
2022-10-05 12:50:00,178.92,179.3,178.81,178.85,14296.0,170.0138,170.3749,169.9093,169.9473,14296.0
2022-10-05 13:00:00,178.83,179.31,178.77,179.08,13710.0,169.9283,170.3844,169.8713,170.1658,13710.0
2022-10-05 13:10:00,179.22,179.4,179.13,179.4,17947.0,170.2989,170.4699,170.2133,170.4699,17947.0
2022-10-05 13:20:00,179.56,179.69,178.9,178.95,33396.0,170.6219,170.7455,169.9948,170.0423,33396.0
2022-10-05 13:30:00,178.92,179.01,178.71,179.01,20529.0,170.0138,170.0993,169.8142,170.0993,20529.0
2022-10-05 13:40:00,179.0,179.13,178.76,178.97,16391.0,170.0898,170.2133,169.8618,170.0613,16391.0
2022-10-05 13:50:00,178.96,178.98,178.49,178.59,24549.0,170.0518,170.0708,169.6052,169.7002,24549.0
2022-10-05 14:00:00,178.55,178.97,178.45,178.62,25048.0,169.6622,170.0613,169.5672,169.7287,25048.0
2022-10-05 14:10:00,178.63,179.06,178.61,179.05,16148.0,169.7382,170.1468,169.7192,170.1373,16148.0
2022-10-05 14:20:00,178.99,179.0,178.57,178.83,26953.0,170.0803,170.0898,169.6812,169.9283,26953.0
2022-10-05 14:30:00,178.79,179.05,178.57,178.96,20208.0,169.8903,170.1373,169.6812,170.0518,20208.0
2022-10-05 14:40:00,178.96,179.24,178.87,179.03,36680.0,170.0518,170.3179,169.9663,170.1183,36680.0
2022-10-05 14:50:00,179.06,179.38,178.93,179.33,41101.0,170.1468,170.4509,170.0233,170.4034,41101.0
2022-10-05 15:00:00,179.29,179.82,179.12,179.41,40108.0,170.3654,170.869,170.2038,170.4794,40108.0
2022-10-05 15:10:00,179.38,180.06,179.37,179.9,34466.0,170.4509,171.097,170.4414,170.945,34466.0
2022-10-05 15:20:00,179.95,179.99,179.65,179.83,50165.0,170.9925,171.0305,170.7074,170.8785,50165.0
2022-10-05 15:30:00,179.84,180.26,179.78,180.03,87333.0,170.888,171.2871,170.831,171.0685,87333.0
2022-10-05 15:40:00,179.99,180.05,179.29,179.35,86699.0,171.0305,171.0875,170.3654,170.4224,86699.0
2022-10-05 15:50:00,179.35,179.35,178.02,178.51,291936.0,170.4224,170.4224,169.1586,169.6242,291936.0
2022-10-06 09:30:00,177.41,180.35,176.89,180.25,111563.0,168.579,171.3726,168.0848,171.2776,111563.0
2022-10-06 09:40:00,180.21,180.98,179.5,179.71,65038.0,171.2396,171.9712,170.5649,170.7645,65038.0
2022-10-06 09:50:00,179.81,180.5,179.47,179.65,28997.0,170.8595,171.5151,170.5364,170.7074,28997.0
2022-10-06 10:00:00,179.67,179.68,178.91,179.28,33282.0,170.7265,170.736,170.0043,170.3559,33282.0
2022-10-06 10:10:00,179.23,179.57,178.75,179.31,27155.0,170.3084,170.6314,169.8522,170.3844,27155.0
2022-10-06 10:20:00,179.38,179.84,179.18,179.31,31423.0,170.4509,170.888,170.2608,170.3844,31423.0
2022-10-06 10:30:00,179.3,179.7,178.91,179.34,37539.0,170.3749,170.755,170.0043,170.4129,37539.0
2022-10-06 10:40:00,179.36,180.53,179.36,180.5,48624.0,170.4319,171.5436,170.4319,171.5151,48624.0
2022-10-06 10:50:00,180.5,180.79,180.29,180.62,25407.0,171.5151,171.7907,171.3156,171.6292,25407.0
2022-10-06 11:00:00,180.67,180.68,179.82,180.01,23858.0,171.6767,171.6862,170.869,171.0495,23858.0
2022-10-06 11:10:00,179.97,180.38,179.66,180.27,17833.0,171.0115,171.4011,170.717,171.2966,17833.0
2022-10-06 11:20:00,180.22,180.49,180.11,180.28,22801.0,171.2491,171.5056,171.1446,171.3061,22801.0
2022-10-06 11:30:00,180.27,180.27,179.7,179.72,15271.0,171.2966,171.2966,170.755,170.774,15271.0
2022-10-06 11:40:00,179.68,180.07,179.62,179.99,13768.0,170.736,171.1065,170.6789,171.0305,13768.0
2022-10-06 11:50:00,179.93,180.34,178.93,179.04,28895.0,170.9735,171.3631,170.0233,170.1278,28895.0
2022-10-06 12:00:00,179.0,179.14,178.89,179.02,14239.0,170.0898,170.2228,169.9853,170.1088,14239.0
2022-10-06 12:10:00,178.99,179.18,178.77,179.15,14557.0,170.0803,170.2608,169.8713,170.2323,14557.0
2022-10-06 12:20:00,179.13,179.5,179.12,179.47,16302.0,170.2133,170.5649,170.2038,170.5364,16302.0
2022-10-06 12:30:00,179.48,179.57,179.3,179.52,13890.0,170.5459,170.6314,170.3749,170.5839,13890.0
2022-10-06 12:40:00,179.49,179.82,179.42,179.6,15829.0,170.5554,170.869,170.4889,170.6599,15829.0
2022-10-06 12:50:00,179.61,179.62,179.29,179.35,18876.0,170.6694,170.6789,170.3654,170.4224,18876.0
2022-10-06 13:00:00,179.34,179.49,179.17,179.19,13812.0,170.4129,170.5554,170.2513,170.2703,13812.0
2022-10-06 13:10:00,179.19,179.57,179.17,179.54,11896.0,170.2703,170.6314,170.2513,170.6029,11896.0
2022-10-06 13:20:00,179.56,179.74,179.38,179.7,15385.0,170.6219,170.793,170.4509,170.755,15385.0
2022-10-06 13:30:00,179.66,179.67,179.03,179.14,11423.0,170.717,170.7265,170.1183,170.2228,11423.0
2022-10-06 13:40:00,179.12,179.44,179.11,179.39,14618.0,170.2038,170.5079,170.1943,170.4604,14618.0
2022-10-06 13:50:00,179.42,179.47,179.22,179.22,17974.0,170.4889,170.5364,170.2989,170.2989,17974.0
2022-10-06 14:00:00,179.24,179.26,178.9,178.92,22608.0,170.3179,170.3369,169.9948,170.0138,22608.0
2022-10-06 14:10:00,178.9,178.96,178.7,178.81,20071.0,169.9948,170.0518,169.8047,169.9093,20071.0
2022-10-06 14:20:00,178.79,179.02,178.79,178.92,40915.0,169.8903,170.1088,169.8903,170.0138,40915.0
2022-10-06 14:30:00,178.95,179.24,178.83,178.96,26289.0,170.0423,170.3179,169.9283,170.0518,26289.0
2022-10-06 14:40:00,178.94,179.11,178.68,178.7,21599.0,170.0328,170.1943,169.7857,169.8047,21599.0
2022-10-06 14:50:00,178.69,179.02,178.49,178.95,38035.0,169.7952,170.1088,169.6052,170.0423,38035.0
2022-10-06 15:00:00,178.91,179.01,178.64,178.91,38480.0,170.0043,170.0993,169.7477,170.0043,38480.0
2022-10-06 15:10:00,178.89,179.22,178.6,178.94,34247.0,169.9853,170.2989,169.7097,170.0328,34247.0
2022-10-06 15:20:00,178.84,179.35,178.82,179.3,27628.0,169.9378,170.4224,169.9188,170.3749,27628.0
2022-10-06 15:30:00,179.25,179.34,179.02,179.23,34970.0,170.3274,170.4129,170.1088,170.3084,34970.0
2022-10-06 15:40:00,179.22,179.45,178.97,179.05,65406.0,170.2989,170.5174,170.0613,170.1373,65406.0
2022-10-06 15:50:00,179.08,179.32,178.72,178.86,196047.0,170.1658,170.3939,169.8237,169.9568,196047.0
2022-10-07 09:30:00,176.72,178.62,176.34,178.44,70621.0,167.9233,169.7287,167.5622,169.5577,70621.0
2022-10-07 09:40:00,178.49,178.96,176.44,176.55,48553.0,169.6052,170.0518,167.6572,167.7618,48553.0
2022-10-07 09:50:00,176.37,176.74,175.78,175.78,38537.0,167.5907,167.9423,167.0301,167.0301,38537.0
2022-10-07 10:00:00,175.73,176.0,175.25,175.52,23892.0,166.9826,167.2391,166.5265,166.783,23892.0
2022-10-07 10:10:00,175.48,176.29,175.14,175.9,32937.0,166.745,167.5147,166.4219,167.1441,32937.0
2022-10-07 10:20:00,175.92,176.65,175.86,176.12,30410.0,167.1631,167.8568,167.1061,167.3532,30410.0
2022-10-07 10:30:00,176.13,176.6,176.1,176.47,28122.0,167.3627,167.8093,167.3342,167.6857,28122.0
2022-10-07 10:40:00,176.48,177.68,176.48,177.48,20194.0,167.6952,168.8355,167.6952,168.6455,20194.0
2022-10-07 10:50:00,177.48,177.59,176.99,177.31,20576.0,168.6455,168.75,168.1799,168.4839,20576.0
2022-10-07 11:00:00,177.41,177.68,177.1,177.1,18544.0,168.579,168.8355,168.2844,168.2844,18544.0
2022-10-07 11:10:00,177.16,177.27,176.74,176.75,16738.0,168.3414,168.4459,167.9423,167.9518,16738.0
2022-10-07 11:20:00,176.76,177.16,176.6,176.92,35591.0,167.9613,168.3414,167.8093,168.1133,35591.0
2022-10-07 11:30:00,176.88,177.0,176.36,176.63,39363.0,168.0753,168.1894,167.5812,167.8378,39363.0
2022-10-07 11:40:00,176.65,176.86,176.46,176.48,20366.0,167.8568,168.0563,167.6762,167.6952,20366.0
2022-10-07 11:50:00,176.47,177.17,176.42,177.05,26356.0,167.6857,168.3509,167.6382,168.2369,26356.0
2022-10-07 12:00:00,177.04,177.57,176.97,177.5,24578.0,168.2274,168.731,168.1609,168.6645,24578.0
2022-10-07 12:10:00,177.55,177.89,177.32,177.38,19172.0,168.712,169.0351,168.4934,168.5504,19172.0
2022-10-07 12:20:00,177.4,177.55,176.95,177.16,33051.0,168.5694,168.712,168.1418,168.3414,33051.0
2022-10-07 12:30:00,177.15,177.15,176.92,177.12,17461.0,168.3319,168.3319,168.1133,168.3034,17461.0
2022-10-07 12:40:00,177.11,177.11,176.79,176.84,17114.0,168.2939,168.2939,167.9898,168.0373,17114.0
2022-10-07 12:50:00,176.85,177.16,176.76,177.13,17809.0,168.0468,168.3414,167.9613,168.3129,17809.0
2022-10-07 13:00:00,177.13,177.13,176.87,176.97,18724.0,168.3129,168.3129,168.0658,168.1609,18724.0
2022-10-07 13:10:00,176.98,177.4,176.94,177.38,32709.0,168.1704,168.5694,168.1323,168.5504,32709.0
2022-10-07 13:20:00,177.38,177.68,177.29,177.5,16914.0,168.5504,168.8355,168.4649,168.6645,16914.0
2022-10-07 13:30:00,177.41,177.68,177.33,177.63,12426.0,168.579,168.8355,168.5029,168.788,12426.0
2022-10-07 13:40:00,177.66,177.79,177.51,177.57,19538.0,168.8165,168.94,168.674,168.731,19538.0
2022-10-07 13:50:00,177.56,177.74,177.25,177.35,15777.0,168.7215,168.8925,168.4269,168.5219,15777.0
2022-10-07 14:00:00,177.34,177.47,177.16,177.42,17718.0,168.5124,168.636,168.3414,168.5885,17718.0
2022-10-07 14:10:00,177.4,177.57,177.22,177.41,13738.0,168.5694,168.731,168.3984,168.579,13738.0
2022-10-07 14:20:00,177.38,177.45,177.07,177.09,13768.0,168.5504,168.617,168.2559,168.2749,13768.0
2022-10-07 14:30:00,177.08,177.33,176.87,177.33,24899.0,168.2654,168.5029,168.0658,168.5029,24899.0
2022-10-07 14:40:00,177.3,177.41,177.0,177.19,16774.0,168.4744,168.579,168.1894,168.3699,16774.0
2022-10-07 14:50:00,177.22,177.38,177.13,177.17,18906.0,168.3984,168.5504,168.3129,168.3509,18906.0
2022-10-07 15:00:00,177.21,177.56,177.21,177.47,15878.0,168.3889,168.7215,168.3889,168.636,15878.0
2022-10-07 15:10:00,177.46,177.61,177.04,177.1,22242.0,168.6265,168.769,168.2274,168.2844,22242.0
2022-10-07 15:20:00,177.08,177.16,176.64,176.79,30068.0,168.2654,168.3414,167.8473,167.9898,30068.0
2022-10-07 15:30:00,176.79,177.1,176.55,177.1,102833.0,167.9898,168.2844,167.7618,168.2844,102833.0
2022-10-07 15:40:00,177.08,177.48,176.9,176.93,109219.0,168.2654,168.6455,168.0943,168.1228,109219.0
2022-10-07 15:50:00,176.98,177.94,176.98,177.56,327515.0,168.1704,169.0826,168.1704,168.7215,327515.0
2022-10-10 09:30:00,179.81,180.63,179.45,179.89,93871.0,170.8595,171.6387,170.5174,170.9355,93871.0
2022-10-10 09:40:00,179.83,181.16,179.79,180.77,41792.0,170.8785,172.1423,170.8405,171.7717,41792.0
2022-10-10 09:50:00,180.81,180.94,179.51,179.76,38847.0,171.8097,171.9332,170.5744,170.812,38847.0
2022-10-10 10:00:00,179.78,180.33,179.26,179.31,39666.0,170.831,171.3536,170.3369,170.3844,39666.0
2022-10-10 10:10:00,179.4,179.82,179.27,179.63,17975.0,170.4699,170.869,170.3464,170.6884,17975.0
2022-10-10 10:20:00,179.75,180.3,179.44,180.06,23510.0,170.8025,171.3251,170.5079,171.097,23510.0
2022-10-10 10:30:00,180.14,180.27,178.81,178.9,23289.0,171.1731,171.2966,169.9093,169.9948,23289.0
2022-10-10 10:40:00,178.86,178.99,178.61,178.77,16935.0,169.9568,170.0803,169.7192,169.8713,16935.0
2022-10-10 10:50:00,178.76,178.79,178.24,178.7,14383.0,169.8618,169.8903,169.3676,169.8047,14383.0
2022-10-10 11:00:00,178.68,178.68,178.11,178.5,21419.0,169.7857,169.7857,169.2441,169.6147,21419.0
2022-10-10 11:10:00,178.49,178.99,178.43,178.78,17360.0,169.6052,170.0803,169.5482,169.8808,17360.0
2022-10-10 11:20:00,178.75,179.32,178.67,178.93,12209.0,169.8522,170.3939,169.7762,170.0233,12209.0
2022-10-10 11:30:00,178.95,178.95,178.48,178.56,23240.0,170.0423,170.0423,169.5957,169.6717,23240.0
2022-10-10 11:40:00,178.48,178.99,178.32,178.99,12062.0,169.5957,170.0803,169.4437,170.0803,12062.0
2022-10-10 11:50:00,179.03,179.42,179.03,179.11,19654.0,170.1183,170.4889,170.1183,170.1943,19654.0
2022-10-10 12:00:00,179.04,179.26,178.91,178.98,8066.0,170.1278,170.3369,170.0043,170.0708,8066.0
2022-10-10 12:10:00,178.93,179.03,178.73,178.74,8964.0,170.0233,170.1183,169.8332,169.8427,8964.0
2022-10-10 12:20:00,178.67,178.71,177.7,177.79,46454.0,169.7762,169.8142,168.8545,168.94,46454.0
2022-10-10 12:30:00,177.8,177.88,177.37,177.82,56570.0,168.9495,169.0256,168.5409,168.9685,56570.0
2022-10-10 12:40:00,177.8,177.84,177.4,177.53,25213.0,168.9495,168.9875,168.5694,168.693,25213.0
2022-10-10 12:50:00,177.49,177.49,176.4,176.42,61101.0,168.655,168.655,167.6192,167.6382,61101.0
2022-10-10 13:00:00,176.36,176.43,176.15,176.22,55201.0,167.5812,167.6477,167.3817,167.4482,55201.0
2022-10-10 13:10:00,176.25,176.71,176.07,176.49,37754.0,167.4767,167.9138,167.3057,167.7047,37754.0
2022-10-10 13:20:00,176.46,176.82,176.46,176.73,24548.0,167.6762,168.0183,167.6762,167.9328,24548.0
2022-10-10 13:30:00,176.75,177.58,176.68,177.57,21938.0,167.9518,168.7405,167.8853,168.731,21938.0
2022-10-10 13:40:00,177.56,178.53,177.45,178.39,21491.0,168.7215,169.6432,168.617,169.5102,21491.0
2022-10-10 13:50:00,178.31,178.8,178.31,178.43,17290.0,169.4342,169.8998,169.4342,169.5482,17290.0
2022-10-10 14:00:00,178.5,178.59,178.01,178.11,20233.0,169.6147,169.7002,169.1491,169.2441,20233.0
2022-10-10 14:10:00,178.08,178.19,177.91,178.04,18580.0,169.2156,169.3201,169.0541,169.1776,18580.0
2022-10-10 14:20:00,178.03,178.16,177.72,178.12,16145.0,169.1681,169.2916,168.8735,169.2536,16145.0
2022-10-10 14:30:00,178.1,178.74,178.04,178.74,11215.0,169.2346,169.8427,169.1776,169.8427,11215.0
2022-10-10 14:40:00,178.74,178.75,178.3,178.4,20141.0,169.8427,169.8522,169.4246,169.5197,20141.0
2022-10-10 14:50:00,178.42,178.6,178.27,178.4,13152.0,169.5387,169.7097,169.3961,169.5197,13152.0
2022-10-10 15:00:00,178.35,178.74,178.21,178.74,27549.0,169.4722,169.8427,169.3391,169.8427,27549.0
2022-10-10 15:10:00,178.7,179.48,178.65,179.39,45387.0,169.8047,170.5459,169.7572,170.4604,45387.0
2022-10-10 15:20:00,179.42,179.58,178.76,178.97,52788.0,170.4889,170.6409,169.8618,170.0613,52788.0
2022-10-10 15:30:00,178.97,179.48,178.85,179.38,81738.0,170.0613,170.5459,169.9473,170.4509,81738.0
2022-10-10 15:40:00,179.36,179.47,178.85,179.31,83598.0,170.4319,170.5364,169.9473,170.3844,83598.0
2022-10-10 15:50:00,179.31,179.58,178.69,178.7,203441.0,170.3844,170.6409,169.7952,169.8047,203441.0
2022-10-11 09:30:00,176.82,178.42,176.67,177.22,98395.0,168.0183,169.5387,167.8758,168.3984,98395.0
2022-10-11 09:40:00,177.41,178.91,177.35,178.64,32468.0,168.579,170.0043,168.5219,169.7477,32468.0
2022-10-11 09:50:00,178.8,178.88,177.65,177.69,21798.0,169.8998,169.9758,168.807,168.845,21798.0
2022-10-11 10:00:00,177.77,177.83,177.32,177.72,20649.0,168.921,168.978,168.4934,168.8735,20649.0
2022-10-11 10:10:00,177.79,178.74,177.53,178.33,18964.0,168.94,169.8427,168.693,169.4532,18964.0
2022-10-11 10:20:00,178.37,179.17,178.24,179.03,31506.0,169.4912,170.2513,169.3676,170.1183,31506.0
2022-10-11 10:30:00,178.98,179.06,178.48,179.02,31943.0,170.0708,170.1468,169.5957,170.1088,31943.0
2022-10-11 10:40:00,179.02,179.44,178.9,179.06,17571.0,170.1088,170.5079,169.9948,170.1468,17571.0
2022-10-11 10:50:00,179.16,179.53,179.08,179.18,25638.0,170.2418,170.5934,170.1658,170.2608,25638.0
2022-10-11 11:00:00,179.32,180.17,179.24,179.91,36263.0,170.3939,171.2016,170.3179,170.9545,36263.0
2022-10-11 11:10:00,179.96,180.71,179.76,180.54,25313.0,171.002,171.7147,170.812,171.5531,25313.0
2022-10-11 11:20:00,180.49,180.74,180.1,180.34,49544.0,171.5056,171.7432,171.1351,171.3631,49544.0
2022-10-11 11:30:00,180.34,180.8,180.29,180.62,28373.0,171.3631,171.8002,171.3156,171.6292,28373.0
2022-10-11 11:40:00,180.68,181.66,180.44,181.53,57531.0,171.6862,172.6174,171.4581,172.4939,57531.0
2022-10-11 11:50:00,181.52,181.71,181.25,181.56,41645.0,172.4844,172.6649,172.2278,172.5224,41645.0
2022-10-11 12:00:00,181.57,181.58,180.81,181.03,24659.0,172.5319,172.5414,171.8097,172.0188,24659.0
2022-10-11 12:10:00,181.07,182.06,181.05,182.06,38187.0,172.0568,172.9975,172.0378,172.9975,38187.0
2022-10-11 12:20:00,182.03,182.55,182.0,182.35,42798.0,172.969,173.4631,172.9405,173.2731,42798.0
2022-10-11 12:30:00,182.35,182.68,182.35,182.66,34834.0,173.2731,173.5866,173.2731,173.5676,34834.0
2022-10-11 12:40:00,182.67,183.08,182.6,182.84,63047.0,173.5771,173.9667,173.5106,173.7387,63047.0
2022-10-11 12:50:00,182.85,182.86,182.23,182.33,23144.0,173.7482,173.7577,173.159,173.254,23144.0
2022-10-11 13:00:00,182.33,182.4,181.85,182.32,24479.0,173.254,173.3206,172.7979,173.2445,24479.0
2022-10-11 13:10:00,182.24,182.32,181.67,181.89,24696.0,173.1685,173.2445,172.6269,172.8359,24696.0
2022-10-11 13:20:00,181.87,182.17,181.5,181.67,24050.0,172.8169,173.102,172.4654,172.6269,24050.0
2022-10-11 13:30:00,181.77,181.85,181.38,181.53,38555.0,172.7219,172.7979,172.3513,172.4939,38555.0
2022-10-11 13:40:00,181.5,181.94,181.43,181.53,32207.0,172.4654,172.8835,172.3988,172.4939,32207.0
2022-10-11 13:50:00,181.5,181.75,181.38,181.57,25210.0,172.4654,172.7029,172.3513,172.5319,25210.0
2022-10-11 14:00:00,181.65,181.72,181.13,181.26,19072.0,172.6079,172.6744,172.1138,172.2373,19072.0
2022-10-11 14:10:00,181.23,181.41,181.07,181.1,25575.0,172.2088,172.3798,172.0568,172.0853,25575.0
2022-10-11 14:20:00,181.06,181.64,181.03,181.53,37949.0,172.0473,172.5984,172.0188,172.4939,37949.0
2022-10-11 14:30:00,181.47,182.01,181.43,181.82,18235.0,172.4369,172.95,172.3988,172.7694,18235.0
2022-10-11 14:40:00,181.86,182.0,180.5,180.66,36460.0,172.8074,172.9405,171.5151,171.6672,36460.0
2022-10-11 14:50:00,180.63,180.75,179.54,179.55,37843.0,171.6387,171.7527,170.6029,170.6124,37843.0
2022-10-11 15:00:00,179.57,179.76,179.35,179.47,30085.0,170.6314,170.812,170.4224,170.5364,30085.0
2022-10-11 15:10:00,179.49,179.67,179.11,179.33,45734.0,170.5554,170.7265,170.1943,170.4034,45734.0
2022-10-11 15:20:00,179.33,179.63,179.17,179.52,29828.0,170.4034,170.6884,170.2513,170.5839,29828.0
2022-10-11 15:30:00,179.51,179.93,179.21,179.86,53429.0,170.5744,170.9735,170.2894,170.907,53429.0
2022-10-11 15:40:00,179.84,179.84,179.51,179.8,55275.0,170.888,170.888,170.5744,170.85,55275.0
2022-10-11 15:50:00,179.72,179.87,179.24,179.72,165267.0,170.774,170.9165,170.3179,170.774,165267.0
2022-10-12 09:30:00,179.48,180.84,178.78,180.26,77574.0,170.5459,171.8382,169.8808,171.2871,77574.0
2022-10-12 09:40:00,180.17,180.91,179.83,180.06,28213.0,171.2016,171.9047,170.8785,171.097,28213.0
2022-10-12 09:50:00,180.01,180.74,179.64,180.74,27164.0,171.0495,171.7432,170.6979,171.7432,27164.0
2022-10-12 10:00:00,180.73,181.12,180.18,180.46,37115.0,171.7337,172.1043,171.2111,171.4771,37115.0
2022-10-12 10:10:00,180.49,180.64,180.17,180.34,18913.0,171.5056,171.6482,171.2016,171.3631,18913.0
2022-10-12 10:20:00,180.29,180.38,179.5,180.17,17648.0,171.3156,171.4011,170.5649,171.2016,17648.0
2022-10-12 10:30:00,180.14,180.51,179.73,179.84,21132.0,171.1731,171.5246,170.7835,170.888,21132.0
2022-10-12 10:40:00,179.74,179.88,179.15,179.6,18625.0,170.793,170.926,170.2323,170.6599,18625.0
2022-10-12 10:50:00,179.59,180.17,179.58,179.92,21629.0,170.6504,171.2016,170.6409,170.964,21629.0
2022-10-12 11:00:00,179.9,180.39,179.9,180.3,24772.0,170.945,171.4106,170.945,171.3251,24772.0
2022-10-12 11:10:00,180.21,180.62,180.07,180.38,25930.0,171.2396,171.6292,171.1065,171.4011,25930.0
2022-10-12 11:20:00,180.35,180.48,179.98,180.2,32812.0,171.3726,171.4961,171.021,171.2301,32812.0
2022-10-12 11:30:00,180.21,180.23,179.89,179.9,18821.0,171.2396,171.2586,170.9355,170.945,18821.0
2022-10-12 11:40:00,179.86,180.45,179.86,180.15,14353.0,170.907,171.4676,170.907,171.1826,14353.0
2022-10-12 11:50:00,180.1,180.4,180.09,180.37,10420.0,171.1351,171.4201,171.1255,171.3916,10420.0
2022-10-12 12:00:00,180.35,180.65,180.08,180.1,13276.0,171.3726,171.6577,171.116,171.1351,13276.0
2022-10-12 12:10:00,180.11,180.14,179.72,180.05,11816.0,171.1446,171.1731,170.774,171.0875,11816.0
2022-10-12 12:20:00,179.98,180.04,179.65,179.74,10916.0,171.021,171.078,170.7074,170.793,10916.0
2022-10-12 12:30:00,179.78,179.85,179.46,179.52,16005.0,170.831,170.8975,170.5269,170.5839,16005.0
2022-10-12 12:40:00,179.52,179.68,179.43,179.66,18632.0,170.5839,170.736,170.4984,170.717,18632.0
2022-10-12 12:50:00,179.66,179.91,179.62,179.82,10590.0,170.717,170.9545,170.6789,170.869,10590.0
2022-10-12 13:00:00,179.8,179.92,179.63,179.89,8971.0,170.85,170.964,170.6884,170.9355,8971.0
2022-10-12 13:10:00,179.86,179.86,179.53,179.57,9096.0,170.907,170.907,170.5934,170.6314,9096.0
2022-10-12 13:20:00,179.53,179.8,179.51,179.78,10076.0,170.5934,170.85,170.5744,170.831,10076.0
2022-10-12 13:30:00,179.79,179.79,179.41,179.56,10299.0,170.8405,170.8405,170.4794,170.6219,10299.0
2022-10-12 13:40:00,179.6,179.89,179.46,179.8,13270.0,170.6599,170.9355,170.5269,170.85,13270.0
2022-10-12 13:50:00,179.79,179.9,179.73,179.83,12646.0,170.8405,170.945,170.7835,170.8785,12646.0
2022-10-12 14:00:00,179.87,180.1,179.28,179.85,24597.0,170.9165,171.1351,170.3559,170.8975,24597.0
2022-10-12 14:10:00,179.78,180.36,179.69,180.07,22548.0,170.831,171.3821,170.7455,171.1065,22548.0
2022-10-12 14:20:00,180.04,180.3,179.74,180.3,10665.0,171.078,171.3251,170.793,171.3251,10665.0
2022-10-12 14:30:00,180.3,180.39,180.0,180.16,14547.0,171.3251,171.4106,171.04,171.1921,14547.0
2022-10-12 14:40:00,180.23,180.34,179.77,179.89,15375.0,171.2586,171.3631,170.8215,170.9355,15375.0
2022-10-12 14:50:00,179.83,179.95,179.68,179.84,22345.0,170.8785,170.9925,170.736,170.888,22345.0
2022-10-12 15:00:00,179.84,179.96,179.66,179.87,20779.0,170.888,171.002,170.717,170.9165,20779.0
2022-10-12 15:10:00,179.9,180.08,179.77,180.02,28338.0,170.945,171.116,170.8215,171.059,28338.0
2022-10-12 15:20:00,180.07,180.07,179.72,179.81,74718.0,171.1065,171.1065,170.774,170.8595,74718.0
2022-10-12 15:30:00,179.78,180.14,179.71,180.0,88589.0,170.831,171.1731,170.7645,171.04,88589.0
2022-10-12 15:40:00,180.0,180.4,179.96,180.12,45801.0,171.04,171.4201,171.002,171.1541,45801.0
2022-10-12 15:50:00,180.08,180.26,179.47,179.52,186669.0,171.116,171.2871,170.5364,170.5839,186669.0
2022-10-13 09:30:00,173.75,176.02,172.71,173.7,223772.0,165.1011,167.2581,164.1129,165.0536,223772.0
2022-10-13 09:40:00,173.87,174.9,172.7,174.78,45994.0,165.2152,166.1939,164.1034,166.0799,45994.0
2022-10-13 09:50:00,174.77,176.95,174.66,176.02,77449.0,166.0704,168.1418,165.9658,167.2581,77449.0
2022-10-13 10:00:00,176.0,177.28,175.39,177.13,133272.0,167.2391,168.4554,166.6595,168.3129,133272.0
2022-10-13 10:10:00,176.93,177.59,176.51,177.28,85250.0,168.1228,168.75,167.7238,168.4554,85250.0
2022-10-13 10:20:00,177.22,177.35,175.85,176.02,75032.0,168.3984,168.5219,167.0966,167.2581,75032.0
2022-10-13 10:30:00,175.92,177.07,175.92,176.88,58387.0,167.1631,168.2559,167.1631,168.0753,58387.0
2022-10-13 10:40:00,176.85,178.67,176.63,178.55,58829.0,168.0468,169.7762,167.8378,169.6622,58829.0
2022-10-13 10:50:00,178.61,179.42,178.02,178.94,37002.0,169.7192,170.4889,169.1586,170.0328,37002.0
2022-10-13 11:00:00,178.89,180.98,178.81,180.89,39156.0,169.9853,171.9712,169.9093,171.8857,39156.0
2022-10-13 11:10:00,180.83,182.37,180.56,181.4,40627.0,171.8287,173.2921,171.5722,172.3703,40627.0
2022-10-13 11:20:00,181.56,183.15,181.56,182.02,84412.0,172.5224,174.0332,172.5224,172.9595,84412.0
2022-10-13 11:30:00,182.07,184.44,181.84,183.93,64887.0,173.007,175.259,172.7884,174.7744,64887.0
2022-10-13 11:40:00,184.01,184.78,182.89,182.96,64267.0,174.8504,175.5821,173.7862,173.8527,64267.0
2022-10-13 11:50:00,182.64,183.5,182.55,183.12,32532.0,173.5486,174.3658,173.4631,174.0047,32532.0
2022-10-13 12:00:00,183.18,183.7,183.05,183.1,27513.0,174.0617,174.5559,173.9382,173.9857,27513.0
2022-10-13 12:10:00,183.15,183.15,182.02,182.11,35239.0,174.0332,174.0332,172.9595,173.045,35239.0
2022-10-13 12:20:00,182.16,182.9,181.88,182.52,54322.0,173.0925,173.7957,172.8264,173.4346,54322.0
2022-10-13 12:30:00,182.48,183.07,182.4,182.89,14591.0,173.3966,173.9572,173.3206,173.7862,14591.0
2022-10-13 12:40:00,182.83,183.93,182.83,183.88,24207.0,173.7292,174.7744,173.7292,174.7269,24207.0
2022-10-13 12:50:00,183.89,184.04,183.48,183.82,34920.0,174.7364,174.8789,174.3468,174.6699,34920.0
2022-10-13 13:00:00,183.86,184.15,183.66,183.85,36093.0,174.7079,174.9835,174.5178,174.6984,36093.0
2022-10-13 13:10:00,183.87,184.23,183.61,184.08,27111.0,174.7174,175.0595,174.4703,174.9169,27111.0
2022-10-13 13:20:00,184.06,184.9,184.06,184.68,31186.0,174.8979,175.6961,174.8979,175.4871,31186.0
2022-10-13 13:30:00,184.71,184.95,184.26,184.29,34529.0,175.5156,175.7436,175.088,175.1165,34529.0
2022-10-13 13:40:00,184.33,184.39,183.73,184.03,28149.0,175.1545,175.2115,174.5844,174.8694,28149.0
2022-10-13 13:50:00,183.94,184.07,183.61,183.79,18571.0,174.7839,174.9074,174.4703,174.6414,18571.0
2022-10-13 14:00:00,183.74,183.74,183.23,183.32,21897.0,174.5939,174.5939,174.1092,174.1948,21897.0
2022-10-13 14:10:00,183.3,183.72,183.15,183.65,16432.0,174.1758,174.5749,174.0332,174.5083,16432.0
2022-10-13 14:20:00,183.67,183.76,183.15,183.17,12591.0,174.5273,174.6129,174.0332,174.0522,12591.0
2022-10-13 14:30:00,183.15,183.89,183.15,183.83,18624.0,174.0332,174.7364,174.0332,174.6794,18624.0
2022-10-13 14:40:00,183.74,184.25,183.67,184.09,17913.0,174.5939,175.0785,174.5273,174.9264,17913.0
2022-10-13 14:50:00,184.06,184.69,184.06,184.54,22265.0,174.8979,175.4966,174.8979,175.354,22265.0
2022-10-13 15:00:00,184.53,184.76,184.16,184.65,31982.0,175.3445,175.5631,174.993,175.4586,31982.0
2022-10-13 15:10:00,184.62,184.66,183.81,183.9,82911.0,175.4301,175.4681,174.6604,174.7459,82911.0
2022-10-13 15:20:00,183.92,184.0,183.37,183.44,57780.0,174.7649,174.8409,174.2423,174.3088,57780.0
2022-10-13 15:30:00,183.4,183.69,182.89,183.45,79588.0,174.2708,174.5463,173.7862,174.3183,79588.0
2022-10-13 15:40:00,183.43,183.63,183.1,183.39,76117.0,174.2993,174.4893,173.9857,174.2613,76117.0
2022-10-13 15:50:00,183.36,183.67,183.0,183.13,215460.0,174.2328,174.5273,173.8907,174.0142,215460.0
2022-10-14 09:30:00,183.75,184.33,182.5,183.46,123835.0,174.6034,175.1545,173.4156,174.3278,123835.0
2022-10-14 09:40:00,183.52,183.61,180.89,181.15,58547.0,174.3848,174.4703,171.8857,172.1328,58547.0
2022-10-14 09:50:00,181.2,181.66,180.94,181.35,17018.0,172.1803,172.6174,171.9332,172.3228,17018.0
2022-10-14 10:00:00,181.33,181.33,179.51,179.89,45953.0,172.3038,172.3038,170.5744,170.9355,45953.0
2022-10-14 10:10:00,179.87,180.04,178.57,178.83,42675.0,170.9165,171.078,169.6812,169.9283,42675.0
2022-10-14 10:20:00,178.95,179.41,178.43,179.17,34791.0,170.0423,170.4794,169.5482,170.2513,34791.0
2022-10-14 10:30:00,179.17,179.97,179.04,179.83,58180.0,170.2513,171.0115,170.1278,170.8785,58180.0
2022-10-14 10:40:00,179.78,180.03,178.59,178.76,35691.0,170.831,171.0685,169.7002,169.8618,35691.0
2022-10-14 10:50:00,178.82,179.71,178.76,179.55,27551.0,169.9188,170.7645,169.8618,170.6124,27551.0
2022-10-14 11:00:00,179.53,180.59,179.53,180.29,43858.0,170.5934,171.6007,170.5934,171.3156,43858.0
2022-10-14 11:10:00,180.3,180.33,179.7,179.78,38098.0,171.3251,171.3536,170.755,170.831,38098.0
2022-10-14 11:20:00,179.83,180.59,179.77,180.54,44345.0,170.8785,171.6007,170.8215,171.5531,44345.0
2022-10-14 11:30:00,180.56,180.56,179.74,180.17,55996.0,171.5722,171.5722,170.793,171.2016,55996.0
2022-10-14 11:40:00,180.14,180.4,179.34,179.7,42466.0,171.1731,171.4201,170.4129,170.755,42466.0
2022-10-14 11:50:00,179.69,179.93,179.36,179.49,41362.0,170.7455,170.9735,170.4319,170.5554,41362.0
2022-10-14 12:00:00,179.42,179.88,178.61,178.62,36420.0,170.4889,170.926,169.7192,169.7287,36420.0
2022-10-14 12:10:00,178.6,178.79,178.46,178.71,35099.0,169.7097,169.8903,169.5767,169.8142,35099.0
2022-10-14 12:20:00,178.63,179.17,178.59,179.13,39335.0,169.7382,170.2513,169.7002,170.2133,39335.0
2022-10-14 12:30:00,179.07,179.55,178.98,179.38,25686.0,170.1563,170.6124,170.0708,170.4509,25686.0
2022-10-14 12:40:00,179.35,179.84,179.31,179.31,16321.0,170.4224,170.888,170.3844,170.3844,16321.0
2022-10-14 12:50:00,179.31,179.31,178.84,178.84,19288.0,170.3844,170.3844,169.9378,169.9378,19288.0
2022-10-14 13:00:00,178.91,179.25,178.5,178.61,21351.0,170.0043,170.3274,169.6147,169.7192,21351.0
2022-10-14 13:10:00,178.65,178.86,178.53,178.71,21647.0,169.7572,169.9568,169.6432,169.8142,21647.0
2022-10-14 13:20:00,178.62,178.85,178.44,178.81,31192.0,169.7287,169.9473,169.5577,169.9093,31192.0
2022-10-14 13:30:00,178.76,179.12,178.71,178.83,15027.0,169.8618,170.2038,169.8142,169.9283,15027.0
2022-10-14 13:40:00,178.9,179.14,178.68,178.94,21339.0,169.9948,170.2228,169.7857,170.0328,21339.0
2022-10-14 13:50:00,178.91,179.18,178.77,179.15,14758.0,170.0043,170.2608,169.8713,170.2323,14758.0
2022-10-14 14:00:00,179.14,179.14,178.68,178.77,13805.0,170.2228,170.2228,169.7857,169.8713,13805.0
2022-10-14 14:10:00,178.79,178.79,177.94,178.04,31357.0,169.8903,169.8903,169.0826,169.1776,31357.0
2022-10-14 14:20:00,178.05,178.1,177.65,177.96,28586.0,169.1871,169.2346,168.807,169.1016,28586.0
2022-10-14 14:30:00,177.92,178.02,177.76,177.78,19246.0,169.0636,169.1586,168.9115,168.9305,19246.0
2022-10-14 14:40:00,177.76,177.98,177.53,177.98,25384.0,168.9115,169.1206,168.693,169.1206,25384.0
2022-10-14 14:50:00,177.98,178.34,177.93,178.34,20039.0,169.1206,169.4627,169.0731,169.4627,20039.0
2022-10-14 15:00:00,178.46,179.01,178.42,178.52,30530.0,169.5767,170.0993,169.5387,169.6337,30530.0
2022-10-14 15:10:00,178.49,178.71,178.13,178.38,24616.0,169.6052,169.8142,169.2631,169.5007,24616.0
2022-10-14 15:20:00,178.38,179.1,178.33,179.1,27296.0,169.5007,170.1848,169.4532,170.1848,27296.0
2022-10-14 15:30:00,179.06,179.29,178.8,179.09,55494.0,170.1468,170.3654,169.8998,170.1753,55494.0
2022-10-14 15:40:00,179.06,179.11,178.65,178.92,72665.0,170.1468,170.1943,169.7572,170.0138,72665.0
2022-10-14 15:50:00,179.0,179.22,178.08,178.49,246145.0,170.0898,170.2989,169.2156,169.6052,246145.0
2022-10-17 09:30:00,182.3,183.83,181.88,183.53,73365.0,173.2255,174.6794,172.8264,174.3943,73365.0
2022-10-17 09:40:00,183.64,184.31,182.33,182.56,63266.0,174.4988,175.1355,173.254,173.4726,63266.0
2022-10-17 09:50:00,182.65,182.74,180.67,180.68,124999.0,173.5581,173.6436,171.6767,171.6862,124999.0
2022-10-17 10:00:00,180.77,181.4,180.77,181.07,83666.0,171.7717,172.3703,171.7717,172.0568,83666.0
2022-10-17 10:10:00,181.08,182.29,180.95,181.8,57314.0,172.0663,173.216,171.9427,172.7504,57314.0
2022-10-17 10:20:00,181.85,182.01,181.07,181.36,23643.0,172.7979,172.95,172.0568,172.3323,23643.0
2022-10-17 10:30:00,181.33,181.67,180.99,181.26,17144.0,172.3038,172.6269,171.9807,172.2373,17144.0
2022-10-17 10:40:00,181.27,181.28,180.15,180.18,25360.0,172.2468,172.2563,171.1826,171.2111,25360.0
2022-10-17 10:50:00,180.08,180.11,179.2,179.61,60695.0,171.116,171.1446,170.2798,170.6694,60695.0
2022-10-17 11:00:00,179.74,180.39,179.74,179.82,27256.0,170.793,171.4106,170.793,170.869,27256.0
2022-10-17 11:10:00,179.89,180.32,179.85,180.08,21643.0,170.9355,171.3441,170.8975,171.116,21643.0
2022-10-17 11:20:00,180.07,180.91,180.06,180.84,16425.0,171.1065,171.9047,171.097,171.8382,16425.0
2022-10-17 11:30:00,180.91,180.91,180.48,180.76,17395.0,171.9047,171.9047,171.4961,171.7622,17395.0
2022-10-17 11:40:00,180.83,181.05,180.67,180.94,27101.0,171.8287,172.0378,171.6767,171.9332,27101.0
2022-10-17 11:50:00,180.91,181.06,180.56,180.58,22092.0,171.9047,172.0473,171.5722,171.5912,22092.0
2022-10-17 12:00:00,180.63,181.12,180.48,181.11,39305.0,171.6387,172.1043,171.4961,172.0948,39305.0
2022-10-17 12:10:00,181.05,181.05,180.51,180.78,19192.0,172.0378,172.0378,171.5246,171.7812,19192.0
2022-10-17 12:20:00,180.74,180.96,180.49,180.91,27008.0,171.7432,171.9522,171.5056,171.9047,27008.0
2022-10-17 12:30:00,180.89,181.26,180.88,181.17,21442.0,171.8857,172.2373,171.8762,172.1518,21442.0
2022-10-17 12:40:00,181.14,181.16,180.43,180.75,20799.0,172.1233,172.1423,171.4486,171.7527,20799.0
2022-10-17 12:50:00,180.72,180.92,180.68,180.91,16895.0,171.7242,171.9142,171.6862,171.9047,16895.0
2022-10-17 13:00:00,180.92,181.35,180.68,181.24,12883.0,171.9142,172.3228,171.6862,172.2183,12883.0
2022-10-17 13:10:00,181.21,181.44,181.19,181.28,13624.0,172.1898,172.4083,172.1708,172.2563,13624.0
2022-10-17 13:20:00,181.28,181.92,181.22,181.88,13767.0,172.2563,172.8645,172.1993,172.8264,13767.0
2022-10-17 13:30:00,181.94,182.04,181.76,182.01,17832.0,172.8835,172.9785,172.7124,172.95,17832.0
2022-10-17 13:40:00,182.04,182.19,181.91,182.14,26987.0,172.9785,173.121,172.855,173.0735,26987.0
2022-10-17 13:50:00,182.11,182.18,181.9,181.92,12937.0,173.045,173.1115,172.8455,172.8645,12937.0
2022-10-17 14:00:00,181.9,182.04,181.48,181.6,21368.0,172.8455,172.9785,172.4464,172.5604,21368.0
2022-10-17 14:10:00,181.55,181.55,181.17,181.28,17450.0,172.5129,172.5129,172.1518,172.2563,17450.0
2022-10-17 14:20:00,181.21,181.27,180.89,181.01,13361.0,172.1898,172.2468,171.8857,171.9998,13361.0
2022-10-17 14:30:00,180.99,181.31,180.75,181.3,16831.0,171.9807,172.2848,171.7527,172.2753,16831.0
2022-10-17 14:40:00,181.33,181.5,181.28,181.45,11906.0,172.3038,172.4654,172.2563,172.4179,11906.0
2022-10-17 14:50:00,181.42,181.45,181.21,181.27,14866.0,172.3893,172.4179,172.1898,172.2468,14866.0
2022-10-17 15:00:00,181.21,181.32,181.06,181.11,22448.0,172.1898,172.2943,172.0473,172.0948,22448.0
2022-10-17 15:10:00,181.11,181.17,180.81,181.01,22828.0,172.0948,172.1518,171.8097,171.9998,22828.0
2022-10-17 15:20:00,181.01,181.25,180.75,181.14,24690.0,171.9998,172.2278,171.7527,172.1233,24690.0
2022-10-17 15:30:00,181.13,181.26,180.96,180.98,32522.0,172.1138,172.2373,171.9522,171.9712,32522.0
2022-10-17 15:40:00,180.98,181.28,180.91,180.96,50673.0,171.9712,172.2563,171.9047,171.9522,50673.0
2022-10-17 15:50:00,180.96,181.3,180.63,180.85,176271.0,171.9522,172.2753,171.6387,171.8477,176271.0
2022-10-18 09:30:00,184.9,185.53,184.21,185.32,113700.0,175.6961,176.2948,175.0405,176.0952,113700.0
2022-10-18 09:40:00,185.39,185.45,183.56,183.88,63413.0,176.1617,176.2187,174.4228,174.7269,63413.0
2022-10-18 09:50:00,183.93,184.25,183.08,184.0,44993.0,174.7744,175.0785,173.9667,174.8409,44993.0
2022-10-18 10:00:00,183.91,184.72,183.76,184.61,30857.0,174.7554,175.5251,174.6129,175.4206,30857.0
2022-10-18 10:10:00,184.54,184.97,183.18,183.25,88830.0,175.354,175.7626,174.0617,174.1283,88830.0
2022-10-18 10:20:00,183.25,183.62,182.55,183.09,54873.0,174.1283,174.4798,173.4631,173.9762,54873.0
2022-10-18 10:30:00,182.97,183.12,182.27,182.35,72366.0,173.8622,174.0047,173.197,173.2731,72366.0
2022-10-18 10:40:00,182.39,182.93,182.33,182.73,38576.0,173.3111,173.8242,173.254,173.6341,38576.0
2022-10-18 10:50:00,182.67,183.34,182.51,182.83,37914.0,173.5771,174.2138,173.4251,173.7292,37914.0
2022-10-18 11:00:00,182.72,183.1,182.43,182.47,56409.0,173.6246,173.9857,173.3491,173.3871,56409.0
2022-10-18 11:10:00,182.44,182.44,181.25,181.58,52878.0,173.3586,173.3586,172.2278,172.5414,52878.0
2022-10-18 11:20:00,181.62,181.86,180.91,181.49,35023.0,172.5794,172.8074,171.9047,172.4559,35023.0
2022-10-18 11:30:00,181.6,181.82,181.21,181.36,24377.0,172.5604,172.7694,172.1898,172.3323,24377.0
2022-10-18 11:40:00,181.51,182.03,181.15,182.03,19179.0,172.4749,172.969,172.1328,172.969,19179.0
2022-10-18 11:50:00,181.99,182.27,181.8,182.17,33339.0,172.931,173.197,172.7504,173.102,33339.0
2022-10-18 12:00:00,182.13,182.26,181.55,182.26,19571.0,173.064,173.1875,172.5129,173.1875,19571.0
2022-10-18 12:10:00,182.28,182.61,182.17,182.38,23813.0,173.2065,173.5201,173.102,173.3016,23813.0
2022-10-18 12:20:00,182.27,182.33,181.78,181.99,18750.0,173.197,173.254,172.7314,172.931,18750.0
2022-10-18 12:30:00,181.96,182.62,181.88,182.49,24324.0,172.9025,173.5296,172.8264,173.4061,24324.0
2022-10-18 12:40:00,182.45,182.58,182.2,182.49,22633.0,173.3681,173.4916,173.1305,173.4061,22633.0
2022-10-18 12:50:00,182.44,182.78,182.43,182.47,16973.0,173.3586,173.6816,173.3491,173.3871,16973.0
2022-10-18 13:00:00,182.47,182.52,181.87,182.44,22664.0,173.3871,173.4346,172.8169,173.3586,22664.0
2022-10-18 13:10:00,182.42,182.84,182.31,182.79,18523.0,173.3396,173.7387,173.235,173.6911,18523.0
2022-10-18 13:20:00,182.73,183.04,182.63,182.99,26929.0,173.6341,173.9287,173.5391,173.8812,26929.0
2022-10-18 13:30:00,182.96,183.67,182.91,183.53,35600.0,173.8527,174.5273,173.8052,174.3943,35600.0
2022-10-18 13:40:00,183.53,183.95,183.49,183.92,45611.0,174.3943,174.7934,174.3563,174.7649,45611.0
2022-10-18 13:50:00,183.91,184.2,183.84,184.15,28061.0,174.7554,175.031,174.6889,174.9835,28061.0
2022-10-18 14:00:00,184.11,184.18,183.8,183.85,25407.0,174.9454,175.012,174.6509,174.6984,25407.0
2022-10-18 14:10:00,183.87,183.94,183.6,183.7,17982.0,174.7174,174.7839,174.4608,174.5559,17982.0
2022-10-18 14:20:00,183.7,184.08,183.59,184.02,13807.0,174.5559,174.9169,174.4513,174.8599,13807.0
2022-10-18 14:30:00,184.02,184.06,183.07,183.07,15579.0,174.8599,174.8979,173.9572,173.9572,15579.0
2022-10-18 14:40:00,183.2,183.24,182.33,182.57,20622.0,174.0807,174.1187,173.254,173.4821,20622.0
2022-10-18 14:50:00,182.58,182.94,182.39,182.9,14793.0,173.4916,173.8337,173.3111,173.7957,14793.0
2022-10-18 15:00:00,182.85,183.06,182.54,182.93,24079.0,173.7482,173.9477,173.4536,173.8242,24079.0
2022-10-18 15:10:00,182.9,183.0,182.49,182.78,25518.0,173.7957,173.8907,173.4061,173.6816,25518.0
2022-10-18 15:20:00,182.78,183.16,182.7,183.05,25220.0,173.6816,174.0427,173.6056,173.9382,25220.0
2022-10-18 15:30:00,183.0,183.66,182.97,183.42,38378.0,173.8907,174.5178,173.8622,174.2898,38378.0
2022-10-18 15:40:00,183.42,183.69,183.22,183.36,47137.0,174.2898,174.5463,174.0997,174.2328,47137.0
2022-10-18 15:50:00,183.42,183.75,183.24,183.63,198775.0,174.2898,174.6034,174.1187,174.4893,198775.0
2022-10-19 09:30:00,182.94,184.97,182.02,184.77,65618.0,173.8337,175.7626,172.9595,175.5726,65618.0
2022-10-19 09:40:00,184.75,184.81,182.87,182.87,41305.0,175.5536,175.6106,173.7672,173.7672,41305.0
2022-10-19 09:50:00,182.75,183.01,182.0,182.35,71205.0,173.6531,173.9002,172.9405,173.2731,71205.0
2022-10-19 10:00:00,182.34,183.06,182.0,183.06,42092.0,173.2635,173.9477,172.9405,173.9477,42092.0
2022-10-19 10:10:00,183.16,184.66,183.16,184.21,82035.0,174.0427,175.4681,174.0427,175.0405,82035.0
2022-10-19 10:20:00,184.2,184.85,183.97,184.31,35314.0,175.031,175.6486,174.8124,175.1355,35314.0
2022-10-19 10:30:00,184.51,184.63,184.15,184.57,30663.0,175.3255,175.4396,174.9835,175.3825,30663.0
2022-10-19 10:40:00,184.58,184.58,183.6,183.7,14311.0,175.392,175.392,174.4608,174.5559,14311.0
2022-10-19 10:50:00,183.74,183.95,183.41,183.88,13014.0,174.5939,174.7934,174.2803,174.7269,13014.0
2022-10-19 11:00:00,183.77,184.32,183.76,184.27,18049.0,174.6224,175.145,174.6129,175.0975,18049.0
2022-10-19 11:10:00,184.25,185.19,184.21,185.05,23965.0,175.0785,175.9717,175.0405,175.8387,23965.0
2022-10-19 11:20:00,184.96,185.28,184.55,184.78,31572.0,175.7531,176.0572,175.3635,175.5821,31572.0
2022-10-19 11:30:00,184.78,185.05,184.35,185.01,22205.0,175.5821,175.8387,175.1735,175.8006,22205.0
2022-10-19 11:40:00,184.98,185.39,184.87,185.39,21047.0,175.7721,176.1617,175.6676,176.1617,21047.0
2022-10-19 11:50:00,185.37,185.7,185.02,185.04,34551.0,176.1427,176.4563,175.8101,175.8291,34551.0
2022-10-19 12:00:00,185.07,185.11,184.39,184.54,17613.0,175.8577,175.8957,175.2115,175.354,17613.0
2022-10-19 12:10:00,184.49,184.96,184.33,184.83,21148.0,175.3065,175.7531,175.1545,175.6296,21148.0
2022-10-19 12:20:00,184.83,184.95,184.46,184.68,17510.0,175.6296,175.7436,175.278,175.4871,17510.0
2022-10-19 12:30:00,184.64,184.93,184.48,184.58,14515.0,175.4491,175.7246,175.297,175.392,14515.0
2022-10-19 12:40:00,184.54,184.54,183.34,183.5,32677.0,175.354,175.354,174.2138,174.3658,32677.0
2022-10-19 12:50:00,183.6,183.9,183.46,183.49,26557.0,174.4608,174.7459,174.3278,174.3563,26557.0
2022-10-19 13:00:00,183.52,183.72,182.63,182.93,26509.0,174.3848,174.5749,173.5391,173.8242,26509.0
2022-10-19 13:10:00,182.79,182.99,182.41,182.61,31852.0,173.6911,173.8812,173.3301,173.5201,31852.0
2022-10-19 13:20:00,182.64,183.35,182.62,183.16,28580.0,173.5486,174.2233,173.5296,174.0427,28580.0
2022-10-19 13:30:00,183.16,183.43,182.74,182.79,15768.0,174.0427,174.2993,173.6436,173.6911,15768.0
2022-10-19 13:40:00,182.73,183.16,182.63,182.98,12278.0,173.6341,174.0427,173.5391,173.8717,12278.0
2022-10-19 13:50:00,182.94,183.07,182.71,183.06,11084.0,173.8337,173.9572,173.6151,173.9477,11084.0
2022-10-19 14:00:00,183.03,183.89,182.9,183.78,23229.0,173.9192,174.7364,173.7957,174.6319,23229.0
2022-10-19 14:10:00,183.73,184.04,183.68,183.9,42930.0,174.5844,174.8789,174.5368,174.7459,42930.0
2022-10-19 14:20:00,183.89,184.01,183.76,183.98,26793.0,174.7364,174.8504,174.6129,174.8219,26793.0
2022-10-19 14:30:00,183.95,183.95,183.45,183.51,14824.0,174.7934,174.7934,174.3183,174.3753,14824.0
2022-10-19 14:40:00,183.5,183.7,183.36,183.4,9154.0,174.3658,174.5559,174.2328,174.2708,9154.0
2022-10-19 14:50:00,183.4,183.61,183.38,183.47,12602.0,174.2708,174.4703,174.2518,174.3373,12602.0
2022-10-19 15:00:00,183.54,183.89,183.47,183.86,16089.0,174.4038,174.7364,174.3373,174.7079,16089.0
2022-10-19 15:10:00,183.94,184.46,183.91,184.31,17104.0,174.7839,175.278,174.7554,175.1355,17104.0
2022-10-19 15:20:00,184.32,184.45,183.99,184.05,29615.0,175.145,175.2685,174.8314,174.8884,29615.0
2022-10-19 15:30:00,184.09,184.4,183.97,184.09,31878.0,174.9264,175.221,174.8124,174.9264,31878.0
2022-10-19 15:40:00,184.01,184.39,183.97,184.14,33401.0,174.8504,175.2115,174.8124,174.9739,33401.0
2022-10-19 15:50:00,184.2,184.57,184.11,184.44,140815.0,175.031,175.3825,174.9454,175.259,140815.0
2022-10-20 09:30:00,184.54,184.87,183.19,183.33,92341.0,175.354,175.6676,174.0712,174.2043,92341.0
2022-10-20 09:40:00,183.37,184.27,183.14,184.25,43395.0,174.2423,175.0975,174.0237,175.0785,43395.0
2022-10-20 09:50:00,184.32,184.54,183.98,183.98,30333.0,175.145,175.354,174.8219,174.8219,30333.0
2022-10-20 10:00:00,184.12,185.35,184.03,185.31,47703.0,174.9549,176.1237,174.8694,176.0857,47703.0
2022-10-20 10:10:00,185.36,185.69,185.06,185.36,43852.0,176.1332,176.4468,175.8482,176.1332,43852.0
2022-10-20 10:20:00,185.42,185.74,184.35,184.68,154868.0,176.1902,176.4943,175.1735,175.4871,154868.0
2022-10-20 10:30:00,184.71,184.71,183.48,183.7,101587.0,175.5156,175.5156,174.3468,174.5559,101587.0
2022-10-20 10:40:00,183.64,183.9,183.12,183.81,43677.0,174.4988,174.7459,174.0047,174.6604,43677.0
2022-10-20 10:50:00,183.72,184.17,183.36,184.17,30068.0,174.5749,175.0025,174.2328,175.0025,30068.0
2022-10-20 11:00:00,184.15,184.6,183.8,184.48,43743.0,174.9835,175.4111,174.6509,175.297,43743.0
2022-10-20 11:10:00,184.55,184.8,184.1,184.18,27284.0,175.3635,175.6011,174.9359,175.012,27284.0
2022-10-20 11:20:00,184.19,184.23,182.94,183.2,22231.0,175.0215,175.0595,173.8337,174.0807,22231.0
2022-10-20 11:30:00,183.23,184.08,183.16,184.0,27024.0,174.1092,174.9169,174.0427,174.8409,27024.0
2022-10-20 11:40:00,183.94,183.98,183.59,183.74,12098.0,174.7839,174.8219,174.4513,174.5939,12098.0
2022-10-20 11:50:00,183.77,183.85,183.2,183.34,18452.0,174.6224,174.6984,174.0807,174.2138,18452.0
2022-10-20 12:00:00,183.34,183.39,182.51,182.56,38161.0,174.2138,174.2613,173.4251,173.4726,38161.0
2022-10-20 12:10:00,182.51,182.51,181.96,182.42,34652.0,173.4251,173.4251,172.9025,173.3396,34652.0
2022-10-20 12:20:00,182.41,182.47,181.85,182.01,20848.0,173.3301,173.3871,172.7979,172.95,20848.0
2022-10-20 12:30:00,181.94,182.17,181.78,181.98,19819.0,172.8835,173.102,172.7314,172.9215,19819.0
2022-10-20 12:40:00,181.96,182.21,181.39,181.68,35763.0,172.9025,173.14,172.3608,172.6364,35763.0
2022-10-20 12:50:00,181.62,181.95,181.43,181.93,30909.0,172.5794,172.893,172.3988,172.874,30909.0
2022-10-20 13:00:00,181.9,181.93,180.66,180.96,21556.0,172.8455,172.874,171.6672,171.9522,21556.0
2022-10-20 13:10:00,180.8,181.24,180.79,180.89,17250.0,171.8002,172.2183,171.7907,171.8857,17250.0
2022-10-20 13:20:00,180.95,181.49,180.88,181.44,23338.0,171.9427,172.4559,171.8762,172.4083,23338.0
2022-10-20 13:30:00,181.46,181.58,181.11,181.49,8115.0,172.4274,172.5414,172.0948,172.4559,8115.0
2022-10-20 13:40:00,181.46,181.47,180.79,180.81,20050.0,172.4274,172.4369,171.7907,171.8097,20050.0
2022-10-20 13:50:00,180.75,181.05,180.56,181.05,20109.0,171.7527,172.0378,171.5722,172.0378,20109.0
2022-10-20 14:00:00,181.08,181.13,180.69,180.83,9431.0,172.0663,172.1138,171.6957,171.8287,9431.0
2022-10-20 14:10:00,180.87,180.9,180.63,180.79,15766.0,171.8667,171.8952,171.6387,171.7907,15766.0
2022-10-20 14:20:00,180.73,180.8,180.49,180.55,10861.0,171.7337,171.8002,171.5056,171.5627,10861.0
2022-10-20 14:30:00,180.51,181.08,180.5,181.07,10738.0,171.5246,172.0663,171.5151,172.0568,10738.0
2022-10-20 14:40:00,181.09,181.22,180.75,180.97,13219.0,172.0758,172.1993,171.7527,171.9617,13219.0
2022-10-20 14:50:00,180.98,181.4,180.92,181.31,15805.0,171.9712,172.3703,171.9142,172.2848,15805.0
2022-10-20 15:00:00,181.26,181.66,181.19,181.57,23451.0,172.2373,172.6174,172.1708,172.5319,23451.0
2022-10-20 15:10:00,181.57,181.57,180.92,180.95,17712.0,172.5319,172.5319,171.9142,171.9427,17712.0
2022-10-20 15:20:00,180.97,180.98,180.46,180.64,31421.0,171.9617,171.9712,171.4771,171.6482,31421.0
2022-10-20 15:30:00,180.63,181.14,180.46,181.03,49621.0,171.6387,172.1233,171.4771,172.0188,49621.0
2022-10-20 15:40:00,181.0,181.19,180.59,180.81,112496.0,171.9903,172.1708,171.6007,171.8097,112496.0
2022-10-20 15:50:00,180.82,180.97,180.46,180.49,270947.0,171.8192,171.9617,171.4771,171.5056,270947.0
2022-10-21 09:30:00,179.73,182.33,179.21,181.72,219979.0,171.8609,174.347,171.3636,173.7637,219979.0
2022-10-21 09:40:00,181.53,183.86,181.24,183.43,58477.0,173.582,175.81,173.3047,175.3989,58477.0
2022-10-21 09:50:00,183.43,183.95,183.03,183.92,37829.0,175.3989,175.8961,175.0164,175.8674,37829.0
2022-10-21 10:00:00,183.85,184.09,183.23,183.62,100272.0,175.8005,176.03,175.2076,175.5805,100272.0
2022-10-21 10:10:00,183.64,184.23,183.43,184.03,56117.0,175.5997,176.1638,175.3989,175.9726,56117.0
2022-10-21 10:20:00,184.06,184.24,182.97,182.97,40354.0,176.0013,176.1734,174.959,174.959,40354.0
2022-10-21 10:30:00,183.0,183.45,182.39,183.14,43107.0,174.9877,175.418,174.4044,175.1216,43107.0
2022-10-21 10:40:00,183.18,184.29,182.95,184.29,42333.0,175.1598,176.2212,174.9399,176.2212,42333.0
2022-10-21 10:50:00,184.22,184.66,183.34,183.51,38065.0,176.1543,176.575,175.3128,175.4754,38065.0
2022-10-21 11:00:00,183.48,183.67,183.1,183.58,13961.0,175.4467,175.6283,175.0833,175.5423,13961.0
2022-10-21 11:10:00,183.6,184.5,183.6,184.27,21364.0,175.5614,176.422,175.5614,176.2021,21364.0
2022-10-21 11:20:00,184.18,185.07,184.11,184.75,44243.0,176.116,176.9671,176.0491,176.6611,44243.0
2022-10-21 11:30:00,184.79,185.59,184.79,185.01,26488.0,176.6993,177.4643,176.6993,176.9097,26488.0
2022-10-21 11:40:00,185.14,186.31,185.04,186.1,34865.0,177.034,178.1528,176.9384,177.952,34865.0
2022-10-21 11:50:00,186.09,186.77,185.9,186.67,51097.0,177.9424,178.5926,177.7607,178.497,51097.0
2022-10-21 12:00:00,186.74,187.06,186.29,186.56,40357.0,178.5639,178.8699,178.1336,178.3918,40357.0
2022-10-21 12:10:00,186.4,186.5,185.69,185.89,49918.0,178.2388,178.3344,177.5599,177.7511,49918.0
2022-10-21 12:20:00,185.79,186.41,185.51,185.58,34540.0,177.6555,178.2484,177.3878,177.4547,34540.0
2022-10-21 12:30:00,185.63,186.79,185.56,186.2,31174.0,177.5025,178.6117,177.4356,178.0476,31174.0
2022-10-21 12:40:00,186.21,187.24,186.2,187.0,19344.0,178.0571,179.042,178.0476,178.8125,19344.0
2022-10-21 12:50:00,186.97,187.53,186.93,187.38,72076.0,178.7839,179.3193,178.7456,179.1759,72076.0
2022-10-21 13:00:00,187.45,187.88,187.34,187.5,39245.0,179.2428,179.654,179.1377,179.2907,39245.0
2022-10-21 13:10:00,187.54,187.71,187.21,187.71,25230.0,179.3289,179.4915,179.0134,179.4915,25230.0
2022-10-21 13:20:00,187.72,187.95,187.38,187.87,24878.0,179.501,179.721,179.1759,179.6445,24878.0
2022-10-21 13:30:00,187.97,188.26,187.87,188.21,44385.0,179.7401,180.0174,179.6445,179.9696,44385.0
2022-10-21 13:40:00,188.27,188.89,188.27,188.88,31328.0,180.0269,180.6198,180.0269,180.6102,31328.0
2022-10-21 13:50:00,188.91,189.03,188.65,188.97,21011.0,180.6389,180.7537,180.3903,180.6963,21011.0
2022-10-21 14:00:00,189.04,189.56,188.97,189.43,43218.0,180.7632,181.2605,180.6963,181.1362,43218.0
2022-10-21 14:10:00,189.44,189.49,188.7,188.7,48321.0,181.1457,181.1935,180.4381,180.4381,48321.0
2022-10-21 14:20:00,188.72,189.06,188.72,188.81,73694.0,180.4572,180.7824,180.4572,180.5433,73694.0
2022-10-21 14:30:00,188.84,189.18,188.54,189.03,47009.0,180.572,180.8971,180.2851,180.7537,47009.0
2022-10-21 14:40:00,189.05,189.1,188.61,188.86,54202.0,180.7728,180.8206,180.3521,180.5911,54202.0
2022-10-21 14:50:00,188.92,189.11,188.57,189.08,24104.0,180.6485,180.8302,180.3138,180.8015,24104.0
2022-10-21 15:00:00,189.08,189.41,189.04,189.35,33332.0,180.8015,181.117,180.7632,181.0597,33332.0
2022-10-21 15:10:00,189.39,189.83,189.35,189.81,41908.0,181.0979,181.5186,181.0597,181.4995,41908.0
2022-10-21 15:20:00,189.81,190.11,189.73,190.03,76726.0,181.4995,181.7864,181.423,181.7099,76726.0
2022-10-21 15:30:00,190.03,190.18,189.84,190.12,100378.0,181.7099,181.8533,181.5282,181.7959,100378.0
2022-10-21 15:40:00,190.14,190.41,190.01,190.27,95326.0,181.8151,182.0732,181.6908,181.9394,95326.0
2022-10-21 15:50:00,190.21,190.33,189.8,190.21,257517.0,181.882,181.9968,181.49,181.882,257517.0
2022-10-24 09:30:00,188.65,191.68,188.45,191.12,185176.0,180.3903,183.2876,180.1991,182.7522,185176.0
2022-10-24 09:40:00,191.36,191.86,189.61,190.47,72756.0,182.9817,183.4598,181.3083,182.1306,72756.0
2022-10-24 09:50:00,190.59,191.24,190.06,191.04,83953.0,182.2454,182.8669,181.7386,182.6757,83953.0
2022-10-24 10:00:00,190.91,190.92,189.17,190.1,59596.0,182.5514,182.5609,180.8875,181.7768,59596.0
2022-10-24 10:10:00,190.0,190.63,189.82,190.22,52576.0,181.6812,182.2836,181.5091,181.8916,52576.0
2022-10-24 10:20:00,190.18,190.19,188.52,189.53,87322.0,181.8533,181.8629,180.266,181.2318,87322.0
2022-10-24 10:30:00,189.4,191.23,189.19,190.75,111018.0,181.1075,182.8573,180.9067,182.3984,111018.0
2022-10-24 10:40:00,190.61,190.8,189.16,189.59,27569.0,182.2645,182.4462,180.878,181.2892,27569.0
2022-10-24 10:50:00,189.57,190.99,189.51,190.59,48040.0,181.27,182.6279,181.2127,182.2454,48040.0
2022-10-24 11:00:00,190.65,190.8,190.21,190.43,48601.0,182.3027,182.4462,181.882,182.0924,48601.0
2022-10-24 11:10:00,190.38,190.55,189.53,189.77,36225.0,182.0446,182.2071,181.2318,181.4613,36225.0
2022-10-24 11:20:00,189.83,190.45,189.83,190.05,24678.0,181.5186,182.1115,181.5186,181.729,24678.0
2022-10-24 11:30:00,190.06,190.86,189.92,190.56,44410.0,181.7386,182.5035,181.6047,182.2167,44410.0
2022-10-24 11:40:00,190.63,190.73,189.99,190.5,27144.0,182.2836,182.3792,181.6716,182.1593,27144.0
2022-10-24 11:50:00,190.63,191.34,190.46,191.14,22509.0,182.2836,182.9625,182.1211,182.7713,22509.0
2022-10-24 12:00:00,191.14,191.14,190.71,190.86,23053.0,182.7713,182.7713,182.3601,182.5035,23053.0
2022-10-24 12:10:00,190.9,191.08,190.63,190.9,11838.0,182.5418,182.7139,182.2836,182.5418,11838.0
2022-10-24 12:20:00,190.92,190.97,190.53,190.77,14149.0,182.5609,182.6087,182.188,182.4175,14149.0
2022-10-24 12:30:00,190.75,191.05,190.6,190.7,16268.0,182.3984,182.6852,182.2549,182.3506,16268.0
2022-10-24 12:40:00,190.65,190.96,190.42,190.95,15754.0,182.3027,182.5992,182.0828,182.5896,15754.0
2022-10-24 12:50:00,190.97,191.0,190.41,190.42,30545.0,182.6087,182.6374,182.0732,182.0828,30545.0
2022-10-24 13:00:00,190.43,190.53,190.23,190.49,16431.0,182.0924,182.188,181.9011,182.1497,16431.0
2022-10-24 13:10:00,190.57,190.62,190.13,190.23,12605.0,182.2262,182.2741,181.8055,181.9011,12605.0
2022-10-24 13:20:00,190.3,190.69,190.05,190.5,17116.0,181.9681,182.341,181.729,182.1593,17116.0
2022-10-24 13:30:00,190.47,190.81,190.42,190.77,15371.0,182.1306,182.4557,182.0828,182.4175,15371.0
2022-10-24 13:40:00,190.85,190.96,190.7,190.86,19189.0,182.494,182.5992,182.3506,182.5035,19189.0
2022-10-24 13:50:00,190.82,190.93,190.55,190.57,15347.0,182.4653,182.5705,182.2071,182.2262,15347.0
2022-10-24 14:00:00,190.66,191.27,190.58,191.16,18527.0,182.3123,182.8956,182.2358,182.7904,18527.0
2022-10-24 14:10:00,191.16,191.17,190.89,190.93,10215.0,182.7904,182.8,182.5322,182.5705,10215.0
2022-10-24 14:20:00,190.94,191.41,190.86,191.21,12087.0,182.58,183.0295,182.5035,182.8382,12087.0
2022-10-24 14:30:00,191.34,191.53,191.22,191.53,17128.0,182.9625,183.1442,182.8478,183.1442,17128.0
2022-10-24 14:40:00,191.53,191.91,191.39,191.88,23777.0,183.1442,183.5076,183.0103,183.4789,23777.0
2022-10-24 14:50:00,191.88,192.14,191.8,191.97,46490.0,183.4789,183.7275,183.4024,183.5649,46490.0
2022-10-24 15:00:00,191.98,191.98,191.6,191.72,31529.0,183.5745,183.5745,183.2111,183.3259,31529.0
2022-10-24 15:10:00,191.71,191.99,191.7,191.86,22285.0,183.3163,183.5841,183.3068,183.4598,22285.0
2022-10-24 15:20:00,191.84,191.86,191.46,191.53,39142.0,183.4406,183.4598,183.0773,183.1442,39142.0
2022-10-24 15:30:00,191.57,191.65,191.4,191.5,52635.0,183.1825,183.259,183.0199,183.1155,52635.0
2022-10-24 15:40:00,191.51,191.59,191.23,191.25,45149.0,183.1251,183.2016,182.8573,182.8765,45149.0
2022-10-24 15:50:00,191.23,191.41,190.93,191.17,194054.0,182.8573,183.0295,182.5705,182.8,194054.0
2022-10-25 09:30:00,190.29,190.41,188.92,190.31,105405.0,181.9585,182.0732,180.6485,181.9776,105405.0
2022-10-25 09:40:00,190.31,192.45,189.89,192.25,50196.0,181.9776,184.0239,181.576,183.8327,50196.0
2022-10-25 09:50:00,192.04,192.45,191.3,192.31,69783.0,183.6319,184.0239,182.9243,183.8901,69783.0
2022-10-25 10:00:00,192.37,192.47,191.21,191.68,63295.0,183.9474,184.0431,182.8382,183.2876,63295.0
2022-10-25 10:10:00,191.71,192.19,191.37,192.06,51700.0,183.3163,183.7753,182.9912,183.651,51700.0
2022-10-25 10:20:00,192.19,192.71,191.9,192.71,32120.0,183.7753,184.2725,183.498,184.2725,32120.0
2022-10-25 10:30:00,192.75,192.82,191.61,191.78,45968.0,184.3108,184.3777,183.2207,183.3833,45968.0
2022-10-25 10:40:00,191.78,192.21,191.67,192.04,26443.0,183.3833,183.7944,183.2781,183.6319,26443.0
2022-10-25 10:50:00,192.06,192.43,192.0,192.0,29349.0,183.651,184.0048,183.5936,183.5936,29349.0
2022-10-25 11:00:00,192.08,193.0,192.06,192.94,26558.0,183.6701,184.5499,183.651,184.4925,26558.0
2022-10-25 11:10:00,192.95,192.95,192.7,192.95,16716.0,184.502,184.502,184.263,184.502,16716.0
2022-10-25 11:20:00,192.92,193.06,192.78,193.0,27094.0,184.4734,184.6072,184.3395,184.5499,27094.0
2022-10-25 11:30:00,192.95,193.47,192.92,193.43,18654.0,184.502,184.9993,184.4734,184.961,18654.0
2022-10-25 11:40:00,193.42,193.56,193.33,193.48,13692.0,184.9515,185.0853,184.8654,185.0088,13692.0
2022-10-25 11:50:00,193.44,193.56,193.36,193.39,13527.0,184.9706,185.0853,184.8941,184.9228,13527.0
2022-10-25 12:00:00,193.43,193.86,193.31,193.75,59060.0,184.961,185.3722,184.8463,185.267,59060.0
2022-10-25 12:10:00,193.8,193.94,193.65,193.84,13836.0,185.3148,185.4487,185.1714,185.3531,13836.0
2022-10-25 12:20:00,193.89,193.91,193.41,193.55,15111.0,185.4009,185.42,184.9419,185.0758,15111.0
2022-10-25 12:30:00,193.57,193.97,193.57,193.93,12858.0,185.0949,185.4774,185.0949,185.4391,12858.0
2022-10-25 12:40:00,193.9,194.0,193.44,193.51,26450.0,185.4104,185.5061,184.9706,185.0375,26450.0
2022-10-25 12:50:00,193.53,193.57,193.21,193.21,15969.0,185.0566,185.0949,184.7507,184.7507,15969.0
2022-10-25 13:00:00,193.23,193.45,192.98,193.22,21625.0,184.7698,184.9801,184.5307,184.7602,21625.0
2022-10-25 13:10:00,193.22,193.23,192.62,192.96,15420.0,184.7602,184.7698,184.1865,184.5116,15420.0
2022-10-25 13:20:00,192.96,193.29,192.81,193.16,11844.0,184.5116,184.8272,184.3682,184.7028,11844.0
2022-10-25 13:30:00,193.22,193.59,193.06,193.06,16210.0,184.7602,185.114,184.6072,184.6072,16210.0
2022-10-25 13:40:00,193.11,193.32,192.91,193.31,18017.0,184.655,184.8558,184.4638,184.8463,18017.0
2022-10-25 13:50:00,193.35,193.45,193.25,193.38,10678.0,184.8845,184.9801,184.7889,184.9132,10678.0
2022-10-25 14:00:00,193.37,193.97,193.37,193.87,17613.0,184.9037,185.4774,184.9037,185.3818,17613.0
2022-10-25 14:10:00,193.87,194.17,193.82,194.14,31678.0,185.3818,185.6686,185.3339,185.6399,31678.0
2022-10-25 14:20:00,194.13,194.14,194.0,194.05,14607.0,185.6304,185.6399,185.5061,185.5539,14607.0
2022-10-25 14:30:00,194.07,194.51,194.0,194.33,31805.0,185.573,185.9937,185.5061,185.8216,31805.0
2022-10-25 14:40:00,194.35,194.46,194.09,194.2,26118.0,185.8407,185.9459,185.5921,185.6973,26118.0
2022-10-25 14:50:00,194.22,194.31,194.15,194.2,24560.0,185.7164,185.8025,185.6495,185.6973,24560.0
2022-10-25 15:00:00,194.21,194.65,194.21,194.65,37835.0,185.7069,186.1276,185.7069,186.1276,37835.0
2022-10-25 15:10:00,194.66,194.7,194.52,194.56,15158.0,186.1372,186.1754,186.0033,186.0415,15158.0
2022-10-25 15:20:00,194.55,195.16,194.55,195.16,25772.0,186.032,186.6153,186.032,186.6153,25772.0
2022-10-25 15:30:00,195.18,195.67,195.06,195.17,87559.0,186.6344,187.1029,186.5197,186.6248,87559.0
2022-10-25 15:40:00,195.16,195.17,194.81,194.89,67845.0,186.6153,186.6248,186.2806,186.3571,67845.0
2022-10-25 15:50:00,194.91,195.09,194.59,194.98,207035.0,186.3762,186.5483,186.0702,186.4432,207035.0
2022-10-26 09:30:00,198.3,199.58,196.17,197.53,131653.0,189.6178,190.8418,187.5811,188.8815,131653.0
2022-10-26 09:40:00,197.31,197.59,194.67,194.92,94142.0,188.6711,188.9389,186.1467,186.3858,94142.0
2022-10-26 09:50:00,194.84,195.38,194.57,194.8,57896.0,186.3093,186.8256,186.0511,186.271,57896.0
2022-10-26 10:00:00,194.91,196.49,194.85,196.37,40457.0,186.3762,187.887,186.3189,187.7723,40457.0
2022-10-26 10:10:00,196.24,196.8,195.99,196.8,27296.0,187.648,188.1835,187.4089,188.1835,27296.0
2022-10-26 10:20:00,196.73,197.2,196.4,196.98,29887.0,188.1165,188.566,187.801,188.3556,29887.0
2022-10-26 10:30:00,196.98,197.06,196.1,196.48,31172.0,188.3556,188.4321,187.5141,187.8775,31172.0
2022-10-26 10:40:00,196.5,196.83,196.23,196.7,42632.0,187.8966,188.2122,187.6384,188.0879,42632.0
2022-10-26 10:50:00,196.74,197.3,196.68,197.0,35060.0,188.1261,188.6616,188.0687,188.3747,35060.0
2022-10-26 11:00:00,197.03,197.95,197.02,197.9,37307.0,188.4034,189.2831,188.3938,189.2353,37307.0
2022-10-26 11:10:00,197.91,198.15,197.65,197.88,27411.0,189.2449,189.4744,188.9963,189.2162,27411.0
2022-10-26 11:20:00,197.83,197.99,197.6,197.6,26182.0,189.1684,189.3214,188.9484,188.9484,26182.0
2022-10-26 11:30:00,197.59,198.14,197.46,198.1,26939.0,188.9389,189.4648,188.8146,189.4266,26939.0
2022-10-26 11:40:00,198.07,198.17,197.82,198.07,27035.0,189.3979,189.4935,189.1588,189.3979,27035.0
2022-10-26 11:50:00,198.1,198.17,197.81,198.17,48480.0,189.4266,189.4935,189.1493,189.4935,48480.0
2022-10-26 12:00:00,198.12,198.38,197.91,198.32,30606.0,189.4457,189.6943,189.2449,189.6369,30606.0
2022-10-26 12:10:00,198.31,198.65,198.15,198.4,35802.0,189.6274,189.9525,189.4744,189.7134,35802.0
2022-10-26 12:20:00,198.33,198.44,198.01,198.01,37098.0,189.6465,189.7517,189.3405,189.3405,37098.0
2022-10-26 12:30:00,198.11,198.43,198.07,198.07,18037.0,189.4361,189.7421,189.3979,189.3979,18037.0
2022-10-26 12:40:00,198.13,198.21,197.47,197.47,38176.0,189.4552,189.5317,188.8241,188.8241,38176.0
2022-10-26 12:50:00,197.53,197.58,196.79,196.92,38596.0,188.8815,188.9293,188.1739,188.2982,38596.0
2022-10-26 13:00:00,196.88,197.27,196.62,197.17,33977.0,188.26,188.6329,188.0114,188.5373,33977.0
2022-10-26 13:10:00,197.13,197.27,196.91,197.18,25372.0,188.499,188.6329,188.2887,188.5468,25372.0
2022-10-26 13:20:00,197.18,197.54,197.16,197.25,25170.0,188.5468,188.8911,188.5277,188.6138,25170.0
2022-10-26 13:30:00,197.26,197.31,196.8,197.27,58008.0,188.6233,188.6711,188.1835,188.6329,58008.0
2022-10-26 13:40:00,197.32,197.86,197.3,197.49,27232.0,188.6807,189.1971,188.6616,188.8433,27232.0
2022-10-26 13:50:00,197.46,197.98,197.46,197.74,26515.0,188.8146,189.3118,188.8146,189.0823,26515.0
2022-10-26 14:00:00,197.75,198.16,197.62,198.09,43278.0,189.0919,189.4839,188.9676,189.417,43278.0
2022-10-26 14:10:00,198.09,198.21,197.6,197.66,29253.0,189.417,189.5317,188.9484,189.0058,29253.0
2022-10-26 14:20:00,197.6,197.61,196.62,196.72,25523.0,188.9484,188.958,188.0114,188.107,25523.0
2022-10-26 14:30:00,196.79,197.05,196.72,197.01,32728.0,188.1739,188.4225,188.107,188.3843,32728.0
2022-10-26 14:40:00,197.0,197.01,196.3,196.86,48381.0,188.3747,188.3843,187.7054,188.2408,48381.0
2022-10-26 14:50:00,196.81,197.14,196.72,196.84,53202.0,188.193,188.5086,188.107,188.2217,53202.0
2022-10-26 15:00:00,196.87,196.95,196.49,196.8,40809.0,188.2504,188.3269,187.887,188.1835,40809.0
2022-10-26 15:10:00,196.81,197.15,196.46,197.05,42803.0,188.193,188.5182,187.8584,188.4225,42803.0
2022-10-26 15:20:00,197.05,197.05,196.54,196.77,58416.0,188.4225,188.4225,187.9349,188.1548,58416.0
2022-10-26 15:30:00,196.77,197.36,196.75,196.85,72546.0,188.1548,188.719,188.1357,188.2313,72546.0
2022-10-26 15:40:00,196.89,197.39,196.88,197.13,126632.0,188.2695,188.7476,188.26,188.499,126632.0
2022-10-26 15:50:00,197.1,197.31,196.79,196.81,297610.0,188.4703,188.6711,188.1739,188.193,297610.0
2022-10-27 09:30:00,210.15,214.91,207.37,214.47,567997.0,200.949,205.5006,198.2907,205.0798,567997.0
2022-10-27 09:40:00,214.35,216.44,210.64,212.3,363970.0,204.9651,206.9636,201.4175,203.0048,363970.0
2022-10-27 09:50:00,212.18,213.5,211.0,212.54,234998.0,202.8901,204.1523,201.7618,203.2343,234998.0
2022-10-27 10:00:00,212.47,214.8,212.38,214.23,211120.0,203.1674,205.3954,203.0813,204.8503,211120.0
2022-10-27 10:10:00,214.36,214.88,213.91,214.74,123443.0,204.9746,205.4719,204.5443,205.338,123443.0
2022-10-27 10:20:00,214.81,215.68,214.69,214.74,191358.0,205.4049,206.2368,205.2902,205.338,191358.0
2022-10-27 10:30:00,214.69,216.64,214.54,216.52,235044.0,205.2902,207.1548,205.1468,207.0401,235044.0
2022-10-27 10:40:00,216.58,217.0,215.14,215.98,235303.0,207.0974,207.4991,205.7205,206.5237,235303.0
2022-10-27 10:50:00,215.83,217.13,215.42,215.66,123396.0,206.3803,207.6234,205.9882,206.2177,123396.0
2022-10-27 11:00:00,215.69,215.69,213.81,213.84,185782.0,206.2464,206.2464,204.4487,204.4774,185782.0
2022-10-27 11:10:00,213.89,214.23,212.86,213.42,213532.0,204.5252,204.8503,203.5403,204.0758,213532.0
2022-10-27 11:20:00,213.34,213.76,212.73,213.56,126058.0,203.9993,204.4009,203.416,204.2097,126058.0
2022-10-27 11:30:00,213.52,214.07,212.54,213.33,122310.0,204.1714,204.6973,203.2343,203.9897,122310.0
2022-10-27 11:40:00,213.15,213.26,212.02,212.75,108606.0,203.8176,203.9228,202.7371,203.4351,108606.0
2022-10-27 11:50:00,212.68,212.94,212.28,212.79,87139.0,203.3682,203.6168,202.9857,203.4734,87139.0
2022-10-27 12:00:00,212.74,214.94,212.65,214.43,79988.0,203.4256,205.5292,203.3395,205.0416,79988.0
2022-10-27 12:10:00,214.41,214.46,213.27,213.33,71142.0,205.0225,205.0703,203.9324,203.9897,71142.0
2022-10-27 12:20:00,213.27,213.82,213.08,213.16,51848.0,203.9324,204.4583,203.7507,203.8272,51848.0
2022-10-27 12:30:00,213.12,213.27,212.5,212.62,71874.0,203.7889,203.9324,203.1961,203.3108,71874.0
2022-10-27 12:40:00,212.62,212.82,212.04,212.63,39511.0,203.3108,203.5021,202.7562,203.3204,39511.0
2022-10-27 12:50:00,212.61,213.67,212.58,213.64,44662.0,203.3013,204.3149,203.2726,204.2862,44662.0
2022-10-27 13:00:00,213.65,214.39,213.26,214.32,51335.0,204.2957,205.0033,203.9228,204.9364,51335.0
2022-10-27 13:10:00,214.2,214.5,213.94,214.41,47443.0,204.8216,205.1085,204.573,205.0225,47443.0
2022-10-27 13:20:00,214.46,215.18,214.46,214.61,78414.0,205.0703,205.7587,205.0703,205.2137,78414.0
2022-10-27 13:30:00,214.66,214.9,213.98,214.66,77118.0,205.2615,205.491,204.6113,205.2615,77118.0
2022-10-27 13:40:00,214.66,215.17,214.28,214.34,57124.0,205.2615,205.7492,204.8981,204.9555,57124.0
2022-10-27 13:50:00,214.32,214.34,213.48,213.5,37579.0,204.9364,204.9555,204.1332,204.1523,37579.0
2022-10-27 14:00:00,213.53,213.96,212.5,212.87,79546.0,204.181,204.5922,203.1961,203.5499,79546.0
2022-10-27 14:10:00,212.8,213.55,212.8,213.54,44014.0,203.4829,204.2001,203.4829,204.1905,44014.0
2022-10-27 14:20:00,213.48,213.67,213.22,213.3,49331.0,204.1332,204.3149,203.8846,203.9611,49331.0
2022-10-27 14:30:00,213.35,213.46,212.94,213.05,34558.0,204.0089,204.114,203.6168,203.722,34558.0
2022-10-27 14:40:00,213.05,213.61,213.03,213.4,41113.0,203.722,204.2575,203.7029,204.0567,41113.0
2022-10-27 14:50:00,213.45,213.57,212.03,212.21,108890.0,204.1045,204.2192,202.7467,202.9188,108890.0
2022-10-27 15:00:00,212.22,213.07,212.22,212.52,97847.0,202.9283,203.7411,202.9283,203.2152,97847.0
2022-10-27 15:10:00,212.47,213.12,212.47,213.08,53235.0,203.1674,203.7889,203.1674,203.7507,53235.0
2022-10-27 15:20:00,213.04,213.26,212.56,212.76,71144.0,203.7124,203.9228,203.2535,203.4447,71144.0
2022-10-27 15:30:00,212.78,213.28,212.34,212.36,114414.0,203.4638,203.9419,203.0431,203.0622,114414.0
2022-10-27 15:40:00,212.36,212.6,212.0,212.44,177002.0,203.0622,203.2917,202.718,203.1387,177002.0
2022-10-27 15:50:00,212.45,212.65,211.65,212.24,450054.0,203.1483,203.3395,202.3833,202.9475,450054.0
2022-10-28 09:30:00,212.5,216.3,211.21,215.51,223118.0,203.1961,206.8297,201.9626,206.0743,223118.0
2022-10-28 09:40:00,215.59,216.61,215.51,216.51,116004.0,206.1508,207.1261,206.0743,207.0305,116004.0
2022-10-28 09:50:00,216.46,216.78,215.36,215.91,120978.0,206.9827,207.2887,205.9309,206.4568,120978.0
2022-10-28 10:00:00,216.01,216.35,215.35,215.68,98242.0,206.5524,206.8775,205.9213,206.2368,98242.0
2022-10-28 10:10:00,215.72,217.88,214.87,217.41,146128.0,206.2751,208.3405,205.4623,207.8911,146128.0
2022-10-28 10:20:00,217.41,217.48,216.08,216.8,76076.0,207.8911,207.958,206.6193,207.3078,76076.0
2022-10-28 10:30:00,216.79,216.91,215.85,215.86,80444.0,207.2982,207.413,206.3994,206.409,80444.0
2022-10-28 10:40:00,215.86,215.91,215.06,215.49,83384.0,206.409,206.4568,205.644,206.0552,83384.0
2022-10-28 10:50:00,215.58,217.23,215.45,217.23,77315.0,206.1412,207.719,206.0169,207.719,77315.0
2022-10-28 11:00:00,217.25,217.41,216.62,216.91,107138.0,207.7381,207.8911,207.1357,207.413,107138.0
2022-10-28 11:10:00,216.96,217.69,216.89,217.58,69036.0,207.4608,208.1588,207.3939,208.0537,69036.0
2022-10-28 11:20:00,217.63,217.72,216.33,217.43,77276.0,208.1015,208.1875,206.8584,207.9102,77276.0
2022-10-28 11:30:00,217.37,217.44,216.76,217.11,71125.0,207.8529,207.9198,207.2696,207.6042,71125.0
2022-10-28 11:40:00,217.06,217.65,217.01,217.58,54058.0,207.5564,208.1206,207.5086,208.0537,54058.0
2022-10-28 11:50:00,217.62,217.84,217.21,217.73,59008.0,208.0919,208.3023,207.6999,208.1971,59008.0
2022-10-28 12:00:00,217.73,217.85,217.25,217.44,58145.0,208.1971,208.3118,207.7381,207.9198,58145.0
2022-10-28 12:10:00,217.48,218.03,217.43,217.82,39090.0,207.958,208.484,207.9102,208.2832,39090.0
2022-10-28 12:20:00,217.78,218.23,217.72,217.94,62857.0,208.2449,208.6752,208.1875,208.3979,62857.0
2022-10-28 12:30:00,217.95,218.39,217.79,218.01,44029.0,208.4075,208.8282,208.2545,208.4648,44029.0
2022-10-28 12:40:00,217.96,218.29,217.56,218.27,41643.0,208.417,208.7326,208.0345,208.7134,41643.0
2022-10-28 12:50:00,218.23,218.38,217.82,217.92,24512.0,208.6752,208.8186,208.2832,208.3788,24512.0
2022-10-28 13:00:00,217.94,218.25,217.85,218.15,33741.0,208.3979,208.6943,208.3118,208.5987,33741.0
2022-10-28 13:10:00,218.14,218.85,218.11,218.55,43632.0,208.5891,209.2681,208.5605,208.9812,43632.0
2022-10-28 13:20:00,218.5,218.51,217.99,218.19,49388.0,208.9334,208.9429,208.4457,208.637,49388.0
2022-10-28 13:30:00,218.22,218.69,218.09,218.65,26330.0,208.6656,209.1151,208.5413,209.0768,26330.0
2022-10-28 13:40:00,218.61,219.02,218.61,218.88,41691.0,209.0386,209.4306,209.0386,209.2967,41691.0
2022-10-28 13:50:00,218.91,218.94,218.42,218.43,70259.0,209.3254,209.3541,208.8569,208.8664,70259.0
2022-10-28 14:00:00,218.45,218.79,218.29,218.31,50894.0,208.8856,209.2107,208.7326,208.7517,50894.0
2022-10-28 14:10:00,218.31,218.54,218.28,218.48,24037.0,208.7517,208.9716,208.723,208.9143,24037.0
2022-10-28 14:20:00,218.53,218.67,218.2,218.34,35121.0,208.9621,209.0959,208.6465,208.7804,35121.0
2022-10-28 14:30:00,218.27,218.71,218.26,218.69,32180.0,208.7134,209.1342,208.7039,209.1151,32180.0
2022-10-28 14:40:00,218.69,219.03,218.64,218.81,47896.0,209.1151,209.4402,209.0672,209.2298,47896.0
2022-10-28 14:50:00,218.78,218.8,218.31,218.53,38501.0,209.2011,209.2202,208.7517,208.9621,38501.0
2022-10-28 15:00:00,218.55,218.8,218.16,218.24,49558.0,208.9812,209.2202,208.6083,208.6848,49558.0
2022-10-28 15:10:00,218.24,218.42,218.21,218.26,47055.0,208.6848,208.8569,208.6561,208.7039,47055.0
2022-10-28 15:20:00,218.23,219.14,218.16,218.82,65743.0,208.6752,209.5454,208.6083,209.2394,65743.0
2022-10-28 15:30:00,218.81,219.07,218.51,218.89,89532.0,209.2298,209.4784,208.9429,209.3063,89532.0
2022-10-28 15:40:00,218.85,219.19,218.84,218.98,138367.0,209.2681,209.5932,209.2585,209.3924,138367.0
2022-10-28 15:50:00,218.97,219.5,218.85,219.36,403940.0,209.3828,209.8896,209.2681,209.7557,403940.0
2022-10-31 09:30:00,215.34,217.75,215.01,217.48,205855.0,205.9117,208.2162,205.5962,207.958,205855.0
2022-10-31 09:40:00,217.61,217.78,216.82,216.85,85782.0,208.0823,208.2449,207.3269,207.3556,85782.0
2022-10-31 09:50:00,216.74,216.74,215.6,215.81,84963.0,207.2504,207.2504,206.1604,206.3612,84963.0
2022-10-31 10:00:00,215.81,217.78,215.71,217.45,55088.0,206.3612,208.2449,206.2655,207.9294,55088.0
2022-10-31 10:10:00,217.43,218.87,217.05,218.39,72354.0,207.9102,209.2872,207.5469,208.8282,72354.0
2022-10-31 10:20:00,218.39,218.59,217.75,217.98,45064.0,208.8282,209.0194,208.2162,208.4361,45064.0
2022-10-31 10:30:00,218.1,218.44,217.08,217.34,43899.0,208.5509,208.876,207.5756,207.8242,43899.0
2022-10-31 10:40:00,217.38,218.1,217.33,217.54,49946.0,207.8624,208.5509,207.8146,208.0154,49946.0
2022-10-31 10:50:00,217.62,217.73,217.03,217.34,39110.0,208.0919,208.1971,207.5277,207.8242,39110.0
2022-10-31 11:00:00,217.31,218.18,217.22,217.83,41424.0,207.7955,208.6274,207.7094,208.2927,41424.0
2022-10-31 11:10:00,217.83,217.83,217.06,217.36,35935.0,208.2927,208.2927,207.5564,207.8433,35935.0
2022-10-31 11:20:00,217.37,217.85,217.28,217.49,35987.0,207.8529,208.3118,207.7668,207.9676,35987.0
2022-10-31 11:30:00,217.49,217.51,216.89,217.0,26015.0,207.9676,207.9867,207.3939,207.4991,26015.0
2022-10-31 11:40:00,217.06,217.82,216.99,217.78,33546.0,207.5564,208.2832,207.4895,208.2449,33546.0
2022-10-31 11:50:00,217.76,218.0,216.67,217.26,37124.0,208.2258,208.4553,207.1835,207.7477,37124.0
2022-10-31 12:00:00,217.2,217.29,216.57,216.62,44738.0,207.6903,207.7764,207.0879,207.1357,44738.0
2022-10-31 12:10:00,216.67,217.22,216.5,217.12,39710.0,207.1835,207.7094,207.0209,207.6138,39710.0
2022-10-31 12:20:00,217.12,217.27,216.62,216.7,18047.0,207.6138,207.7572,207.1357,207.2122,18047.0
2022-10-31 12:30:00,216.7,216.76,216.24,216.47,23650.0,207.2122,207.2696,206.7723,206.9923,23650.0
2022-10-31 12:40:00,216.43,216.75,216.28,216.72,21408.0,206.954,207.26,206.8106,207.2313,21408.0
2022-10-31 12:50:00,216.69,216.73,215.89,216.33,36239.0,207.2026,207.2409,206.4377,206.8584,36239.0
2022-10-31 13:00:00,216.31,216.55,215.86,216.31,27768.0,206.8393,207.0688,206.409,206.8393,27768.0
2022-10-31 13:10:00,216.24,216.87,215.97,216.74,36236.0,206.7723,207.3747,206.5142,207.2504,36236.0
2022-10-31 13:20:00,216.74,217.18,216.66,217.15,36113.0,207.2504,207.6712,207.1739,207.6425,36113.0
2022-10-31 13:30:00,217.12,217.45,216.98,217.2,17597.0,207.6138,207.9294,207.4799,207.6903,17597.0
2022-10-31 13:40:00,217.17,217.33,216.95,217.05,17921.0,207.6616,207.8146,207.4512,207.5469,17921.0
2022-10-31 13:50:00,217.08,217.17,216.97,217.03,12596.0,207.5756,207.6616,207.4704,207.5277,12596.0
2022-10-31 14:00:00,217.12,217.56,217.12,217.15,17871.0,207.6138,208.0345,207.6138,207.6425,17871.0
2022-10-31 14:10:00,217.1,217.18,216.89,217.12,22126.0,207.5947,207.6712,207.3939,207.6138,22126.0
2022-10-31 14:20:00,217.05,217.09,216.78,216.78,18573.0,207.5469,207.5851,207.2887,207.2887,18573.0
2022-10-31 14:30:00,216.74,216.96,216.6,216.95,33048.0,207.2504,207.4608,207.1166,207.4512,33048.0
2022-10-31 14:40:00,216.91,217.11,216.6,216.63,22414.0,207.413,207.6042,207.1166,207.1453,22414.0
2022-10-31 14:50:00,216.58,216.84,216.37,216.6,23621.0,207.0974,207.3461,206.8966,207.1166,23621.0
2022-10-31 15:00:00,216.64,216.64,216.28,216.31,29240.0,207.1548,207.1548,206.8106,206.8393,29240.0
2022-10-31 15:10:00,216.31,216.53,216.23,216.45,37810.0,206.8393,207.0496,206.7628,206.9731,37810.0
2022-10-31 15:20:00,216.44,216.87,216.26,216.8,30537.0,206.9636,207.3747,206.7915,207.3078,30537.0
2022-10-31 15:30:00,216.79,217.43,216.55,217.16,63147.0,207.2982,207.9102,207.0688,207.652,63147.0
2022-10-31 15:40:00,217.14,217.38,216.72,216.72,87542.0,207.6329,207.8624,207.2313,207.2313,87542.0
2022-10-31 15:50:00,216.73,216.73,216.23,216.45,247150.0,207.2409,207.2409,206.7628,206.9731,247150.0
2022-11-01 09:30:00,218.63,218.8,217.81,218.44,97384.0,209.0577,209.2202,208.2736,208.876,97384.0
2022-11-01 09:40:00,218.41,219.29,217.8,218.83,57319.0,208.8473,209.6888,208.264,209.2489,57319.0
2022-11-01 09:50:00,219.0,219.47,218.78,219.18,86739.0,209.4115,209.8609,209.2011,209.5836,86739.0
2022-11-01 10:00:00,219.13,219.19,217.94,218.24,66226.0,209.5358,209.5932,208.3979,208.6848,66226.0
2022-11-01 10:10:00,218.36,219.14,218.36,218.63,33718.0,208.7995,209.5454,208.7995,209.0577,33718.0
2022-11-01 10:20:00,218.59,219.33,218.28,219.12,41846.0,209.0194,209.727,208.723,209.5262,41846.0
2022-11-01 10:30:00,219.07,219.07,217.73,217.78,48300.0,209.4784,209.4784,208.1971,208.2449,48300.0
2022-11-01 10:40:00,217.62,217.62,216.92,217.22,40581.0,208.0919,208.0919,207.4226,207.7094,40581.0
2022-11-01 10:50:00,217.23,217.74,217.06,217.31,30897.0,207.719,208.2067,207.5564,207.7955,30897.0
2022-11-01 11:00:00,217.32,217.61,217.14,217.31,27889.0,207.805,208.0823,207.6329,207.7955,27889.0
2022-11-01 11:10:00,217.32,217.68,216.86,216.86,28427.0,207.805,208.1493,207.3652,207.3652,28427.0
2022-11-01 11:20:00,216.77,217.64,216.71,217.64,33370.0,207.2791,208.111,207.2218,208.111,33370.0
2022-11-01 11:30:00,217.56,217.85,216.83,216.95,27484.0,208.0345,208.3118,207.3365,207.4512,27484.0
2022-11-01 11:40:00,216.99,217.6,216.77,217.42,16556.0,207.4895,208.0728,207.2791,207.9007,16556.0
2022-11-01 11:50:00,217.44,217.8,217.32,217.71,29425.0,207.9198,208.264,207.805,208.178,29425.0
2022-11-01 12:00:00,217.7,218.57,217.65,218.12,28735.0,208.1684,209.0003,208.1206,208.57,28735.0
2022-11-01 12:10:00,218.22,218.35,217.61,217.68,17444.0,208.6656,208.7899,208.0823,208.1493,17444.0
2022-11-01 12:20:00,217.78,218.35,217.55,218.26,42192.0,208.2449,208.7899,208.025,208.7039,42192.0
2022-11-01 12:30:00,218.29,218.78,218.2,218.78,37871.0,208.7326,209.2011,208.6465,209.2011,37871.0
2022-11-01 12:40:00,218.72,218.92,218.65,218.77,9998.0,209.1437,209.335,209.0768,209.1916,9998.0
2022-11-01 12:50:00,218.77,218.83,218.56,218.75,15026.0,209.1916,209.2489,208.9908,209.1724,15026.0
2022-11-01 13:00:00,218.78,218.84,218.25,218.4,21393.0,209.2011,209.2585,208.6943,208.8378,21393.0
2022-11-01 13:10:00,218.44,219.03,218.42,218.75,16158.0,208.876,209.4402,208.8569,209.1724,16158.0
2022-11-01 13:20:00,218.81,218.85,218.51,218.64,11943.0,209.2298,209.2681,208.9429,209.0672,11943.0
2022-11-01 13:30:00,218.6,218.66,218.36,218.51,10710.0,209.029,209.0864,208.7995,208.9429,10710.0
2022-11-01 13:40:00,218.53,218.75,218.52,218.56,15690.0,208.9621,209.1724,208.9525,208.9908,15690.0
2022-11-01 13:50:00,218.55,218.81,218.51,218.8,17084.0,208.9812,209.2298,208.9429,209.2202,17084.0
2022-11-01 14:00:00,218.83,219.12,218.63,219.12,21776.0,209.2489,209.5262,209.0577,209.5262,21776.0
2022-11-01 14:10:00,219.1,219.17,218.78,218.9,47803.0,209.5071,209.574,209.2011,209.3159,47803.0
2022-11-01 14:20:00,218.89,219.25,218.85,219.24,24009.0,209.3063,209.6505,209.2681,209.641,24009.0
2022-11-01 14:30:00,219.25,219.27,218.62,218.86,37638.0,209.6505,209.6697,209.0481,209.2776,37638.0
2022-11-01 14:40:00,218.91,218.95,218.6,218.72,14772.0,209.3254,209.3637,209.029,209.1437,14772.0
2022-11-01 14:50:00,218.75,218.94,218.59,218.67,45387.0,209.1724,209.3541,209.0194,209.0959,45387.0
2022-11-01 15:00:00,218.64,218.82,218.32,218.75,38988.0,209.0672,209.2394,208.7613,209.1724,38988.0
2022-11-01 15:10:00,218.74,218.8,218.57,218.75,28149.0,209.1629,209.2202,209.0003,209.1724,28149.0
2022-11-01 15:20:00,218.75,218.89,218.65,218.81,40765.0,209.1724,209.3063,209.0768,209.2298,40765.0
2022-11-01 15:30:00,218.91,219.13,218.74,218.82,52548.0,209.3254,209.5358,209.1629,209.2394,52548.0
2022-11-01 15:40:00,218.8,219.22,218.73,219.19,66660.0,209.2202,209.6219,209.1533,209.5932,66660.0
2022-11-01 15:50:00,219.17,219.29,218.54,218.54,232392.0,209.574,209.6888,208.9716,208.9716,232392.0
2022-11-02 09:30:00,217.6,218.42,216.57,217.17,84301.0,208.0728,208.8569,207.0879,207.6616,84301.0
2022-11-02 09:40:00,217.31,217.73,216.7,216.87,40445.0,207.7955,208.1971,207.2122,207.3747,40445.0
2022-11-02 09:50:00,216.8,217.51,216.34,217.26,47404.0,207.3078,207.9867,206.868,207.7477,47404.0
2022-11-02 10:00:00,217.12,218.26,217.06,217.71,32038.0,207.6138,208.7039,207.5564,208.178,32038.0
2022-11-02 10:10:00,217.76,217.95,217.51,217.7,14755.0,208.2258,208.4075,207.9867,208.1684,14755.0
2022-11-02 10:20:00,217.59,218.14,217.37,218.05,14332.0,208.0632,208.5891,207.8529,208.5031,14332.0
2022-11-02 10:30:00,218.06,218.26,217.75,217.82,12605.0,208.5126,208.7039,208.2162,208.2832,12605.0
2022-11-02 10:40:00,217.85,218.43,217.57,218.24,17357.0,208.3118,208.8664,208.0441,208.6848,17357.0
2022-11-02 10:50:00,218.24,218.55,217.97,217.99,17478.0,208.6848,208.9812,208.4266,208.4457,17478.0
2022-11-02 11:00:00,217.97,218.34,217.97,218.11,23408.0,208.4266,208.7804,208.4266,208.5605,23408.0
2022-11-02 11:10:00,218.19,218.69,218.12,218.37,20827.0,208.637,209.1151,208.57,208.8091,20827.0
2022-11-02 11:20:00,218.38,218.54,218.07,218.32,20260.0,208.8186,208.9716,208.5222,208.7613,20260.0
2022-11-02 11:30:00,218.28,218.57,218.11,218.22,9337.0,208.723,209.0003,208.5605,208.6656,9337.0
2022-11-02 11:40:00,218.21,218.64,218.15,218.57,11660.0,208.6561,209.0672,208.5987,209.0003,11660.0
2022-11-02 11:50:00,218.52,218.55,218.19,218.23,7618.0,208.9525,208.9812,208.637,208.6752,7618.0
2022-11-02 12:00:00,218.14,218.14,217.55,217.62,11872.0,208.5891,208.5891,208.025,208.0919,11872.0
2022-11-02 12:10:00,217.58,217.6,216.75,217.01,18357.0,208.0537,208.0728,207.26,207.5086,18357.0
2022-11-02 12:20:00,217.06,217.44,216.97,217.4,45816.0,207.5564,207.9198,207.4704,207.8815,45816.0
2022-11-02 12:30:00,217.44,217.73,217.05,217.13,18817.0,207.9198,208.1971,207.5469,207.6234,18817.0
2022-11-02 12:40:00,217.12,217.66,216.97,217.56,12925.0,207.6138,208.1302,207.4704,208.0345,12925.0
2022-11-02 12:50:00,217.56,218.11,217.56,218.04,17974.0,208.0345,208.5605,208.0345,208.4935,17974.0
2022-11-02 13:00:00,218.09,218.28,217.83,218.0,16198.0,208.5413,208.723,208.2927,208.4553,16198.0
2022-11-02 13:10:00,217.96,217.96,217.63,217.81,18673.0,208.417,208.417,208.1015,208.2736,18673.0
2022-11-02 13:20:00,217.83,218.0,217.66,217.85,16664.0,208.2927,208.4553,208.1302,208.3118,16664.0
2022-11-02 13:30:00,217.85,218.21,217.81,218.15,24132.0,208.3118,208.6561,208.2736,208.5987,24132.0
2022-11-02 13:40:00,218.15,219.13,218.15,218.96,23387.0,208.5987,209.5358,208.5987,209.3732,23387.0
2022-11-02 13:50:00,219.02,219.09,218.62,218.83,18332.0,209.4306,209.4975,209.0481,209.2489,18332.0
2022-11-02 14:00:00,218.89,221.4,218.53,220.99,125479.0,209.3063,211.7064,208.9621,211.3144,125479.0
2022-11-02 14:10:00,221.07,221.18,219.54,220.12,73893.0,211.3909,211.496,209.9278,210.4825,73893.0
2022-11-02 14:20:00,220.21,221.11,219.92,221.08,28386.0,210.5685,211.4291,210.2912,211.4004,28386.0
2022-11-02 14:30:00,221.23,221.7,218.01,219.08,80188.0,211.5439,211.9933,208.4648,209.488,80188.0
2022-11-02 14:40:00,219.06,221.01,218.8,219.06,55021.0,209.4689,211.3335,209.2202,209.4689,55021.0
2022-11-02 14:50:00,218.8,219.07,216.14,217.19,85486.0,209.2202,209.4784,206.6767,207.6807,85486.0
2022-11-02 15:00:00,217.04,218.77,216.89,218.77,45117.0,207.5373,209.1916,207.3939,209.1916,45117.0
2022-11-02 15:10:00,218.67,218.67,216.64,216.64,39084.0,209.0959,209.0959,207.1548,207.1548,39084.0
2022-11-02 15:20:00,216.6,216.6,214.87,215.55,68790.0,207.1166,207.1166,205.4623,206.1125,68790.0
2022-11-02 15:30:00,215.45,215.52,214.52,215.37,75672.0,206.0169,206.0839,205.1276,205.9404,75672.0
2022-11-02 15:40:00,215.32,215.33,214.57,215.02,112521.0,205.8926,205.9022,205.1754,205.6057,112521.0
2022-11-02 15:50:00,215.12,215.12,213.93,214.46,386173.0,205.7014,205.7014,204.5635,205.0703,386173.0
2022-11-03 09:30:00,211.54,214.22,211.35,214.07,107478.0,202.2781,204.8408,202.0964,204.6973,107478.0
2022-11-03 09:40:00,214.07,215.16,213.42,213.69,57612.0,204.6973,205.7396,204.0758,204.334,57612.0
2022-11-03 09:50:00,213.69,213.95,212.69,212.73,40508.0,204.334,204.5826,203.3778,203.416,40508.0
2022-11-03 10:00:00,212.88,214.91,212.76,214.33,52322.0,203.5594,205.5006,203.4447,204.946,52322.0
2022-11-03 10:10:00,214.22,215.71,214.01,215.71,45770.0,204.8408,206.2655,204.64,206.2655,45770.0
2022-11-03 10:20:00,215.81,217.24,215.81,217.1,69766.0,206.3612,207.7285,206.3612,207.5947,69766.0
2022-11-03 10:30:00,217.17,217.19,216.18,216.5,52285.0,207.6616,207.6807,206.715,207.0209,52285.0
2022-11-03 10:40:00,216.54,217.99,216.48,217.81,32421.0,207.0592,208.4457,207.0018,208.2736,32421.0
2022-11-03 10:50:00,217.8,218.53,217.42,218.47,82320.0,208.264,208.9621,207.9007,208.9047,82320.0
2022-11-03 11:00:00,218.47,218.54,217.29,217.41,41307.0,208.9047,208.9716,207.7764,207.8911,41307.0
2022-11-03 11:10:00,217.31,217.8,217.1,217.43,34703.0,207.7955,208.264,207.5947,207.9102,34703.0
2022-11-03 11:20:00,217.48,217.75,217.08,217.29,34789.0,207.958,208.2162,207.5756,207.7764,34789.0
2022-11-03 11:30:00,217.27,218.27,216.78,218.25,64258.0,207.7572,208.7134,207.2887,208.6943,64258.0
2022-11-03 11:40:00,218.17,218.45,217.9,218.23,22556.0,208.6178,208.8856,208.3596,208.6752,22556.0
2022-11-03 11:50:00,218.28,218.88,218.26,218.6,66462.0,208.723,209.2967,208.7039,209.029,66462.0
2022-11-03 12:00:00,218.59,219.43,218.36,219.43,27330.0,209.0194,209.8227,208.7995,209.8227,27330.0
2022-11-03 12:10:00,219.41,220.27,219.4,220.27,90207.0,209.8035,210.6259,209.794,210.6259,90207.0
2022-11-03 12:20:00,220.22,220.55,218.62,218.8,73926.0,210.5781,210.8936,209.0481,209.2202,73926.0
2022-11-03 12:30:00,218.78,219.13,218.06,218.17,32626.0,209.2011,209.5358,208.5126,208.6178,32626.0
2022-11-03 12:40:00,218.17,218.98,217.84,218.84,45463.0,208.6178,209.3924,208.3023,209.2585,45463.0
2022-11-03 12:50:00,218.84,219.25,218.64,218.79,32614.0,209.2585,209.6505,209.0672,209.2107,32614.0
2022-11-03 13:00:00,218.82,219.2,218.54,219.19,31285.0,209.2394,209.6027,208.9716,209.5932,31285.0
2022-11-03 13:10:00,219.06,219.62,218.95,219.42,20395.0,209.4689,210.0043,209.3637,209.8131,20395.0
2022-11-03 13:20:00,219.46,219.56,219.02,219.4,17617.0,209.8513,209.947,209.4306,209.794,17617.0
2022-11-03 13:30:00,219.4,220.11,219.39,220.07,16932.0,209.794,210.4729,209.7844,210.4346,16932.0
2022-11-03 13:40:00,220.07,220.39,219.91,220.07,39763.0,210.4346,210.7406,210.2816,210.4346,39763.0
2022-11-03 13:50:00,220.04,220.35,219.75,219.93,29159.0,210.406,210.7024,210.1287,210.3008,29159.0
2022-11-03 14:00:00,219.9,220.32,219.66,220.2,35581.0,210.2721,210.6737,210.0426,210.5589,35581.0
2022-11-03 14:10:00,220.25,220.42,220.16,220.42,32199.0,210.6068,210.7693,210.5207,210.7693,32199.0
2022-11-03 14:20:00,220.37,220.89,220.37,220.78,39696.0,210.7215,211.2187,210.7215,211.1136,39696.0
2022-11-03 14:30:00,220.79,220.89,220.54,220.54,29856.0,211.1231,211.2187,210.8841,210.8841,29856.0
2022-11-03 14:40:00,220.53,220.8,220.27,220.73,34038.0,210.8745,211.1327,210.6259,211.0657,34038.0
2022-11-03 14:50:00,220.75,221.2,220.65,221.2,41209.0,211.0849,211.5152,210.9892,211.5152,41209.0
2022-11-03 15:00:00,221.2,221.59,221.04,221.36,54881.0,211.5152,211.8881,211.3622,211.6682,54881.0
2022-11-03 15:10:00,221.37,221.72,221.31,221.43,46037.0,211.6777,212.0124,211.6203,211.7351,46037.0
2022-11-03 15:20:00,221.43,221.79,221.26,221.44,51328.0,211.7351,212.0793,211.5725,211.7447,51328.0
2022-11-03 15:30:00,221.38,221.44,220.51,220.62,73864.0,211.6873,211.7447,210.8554,210.9606,73864.0
2022-11-03 15:40:00,220.69,220.71,220.25,220.31,66889.0,211.0275,211.0466,210.6068,210.6641,66889.0
2022-11-03 15:50:00,220.34,220.37,219.25,219.34,271588.0,210.6928,210.7215,209.6505,209.7366,271588.0
2022-11-04 09:30:00,224.02,228.66,224.02,226.38,419822.0,214.2117,218.6485,214.2117,216.4684,419822.0
2022-11-04 09:40:00,226.24,226.53,225.02,225.74,157987.0,216.3345,216.6118,215.1679,215.8564,157987.0
2022-11-04 09:50:00,225.8,227.76,225.39,226.98,109055.0,215.9138,217.7879,215.5217,217.0421,109055.0
2022-11-04 10:00:00,226.98,228.5,226.73,228.05,105770.0,217.0421,218.4955,216.803,218.0653,105770.0
2022-11-04 10:10:00,228.03,229.39,227.5,227.87,115644.0,218.0461,219.3466,217.5393,217.8931,115644.0
2022-11-04 10:20:00,227.99,229.2,227.16,228.96,96751.0,218.0079,219.1649,217.2142,218.9354,96751.0
2022-11-04 10:30:00,228.96,229.73,228.81,229.07,81889.0,218.9354,219.6717,218.792,219.0406,81889.0
2022-11-04 10:40:00,229.07,229.46,228.71,229.02,200079.0,219.0406,219.4135,218.6964,218.9928,200079.0
2022-11-04 10:50:00,229.13,229.4,228.47,228.94,67333.0,219.098,219.3561,218.4669,218.9163,67333.0
2022-11-04 11:00:00,228.94,229.35,228.41,228.45,84366.0,218.9163,219.3083,218.4095,218.4477,84366.0
2022-11-04 11:10:00,228.48,228.58,227.74,227.75,68994.0,218.4764,218.572,217.7688,217.7784,68994.0
2022-11-04 11:20:00,227.86,228.29,226.95,227.0,50377.0,217.8836,218.2947,217.0134,217.0612,50377.0
2022-11-04 11:30:00,226.98,227.64,226.88,227.07,36753.0,217.0421,217.6732,216.9465,217.1282,36753.0
2022-11-04 11:40:00,227.01,227.24,226.86,227.0,40915.0,217.0708,217.2907,216.9274,217.0612,40915.0
2022-11-04 11:50:00,226.99,227.06,225.76,225.84,61289.0,217.0517,217.1186,215.8755,215.952,61289.0
2022-11-04 12:00:00,225.78,226.02,224.5,225.46,80112.0,215.8946,216.1241,214.6707,215.5886,80112.0
2022-11-04 12:10:00,225.44,225.71,224.57,224.98,37791.0,215.5695,215.8277,214.7376,215.1297,37791.0
2022-11-04 12:20:00,225.08,225.13,224.6,224.81,37313.0,215.2253,215.2731,214.7663,214.9671,37313.0
2022-11-04 12:30:00,224.76,225.11,224.3,224.37,41143.0,214.9193,215.254,214.4794,214.5464,41143.0
2022-11-04 12:40:00,224.27,224.5,223.6,224.11,75250.0,214.4508,214.6707,213.8101,214.2978,75250.0
2022-11-04 12:50:00,224.07,225.13,224.07,225.04,54826.0,214.2595,215.2731,214.2595,215.187,54826.0
2022-11-04 13:00:00,224.91,225.4,224.29,224.44,71128.0,215.0627,215.5313,214.4699,214.6133,71128.0
2022-11-04 13:10:00,224.46,225.74,224.46,225.47,42138.0,214.6324,215.8564,214.6324,215.5982,42138.0
2022-11-04 13:20:00,225.47,225.67,225.01,225.06,38625.0,215.5982,215.7895,215.1584,215.2062,38625.0
2022-11-04 13:30:00,225.07,225.64,224.72,225.48,35332.0,215.2157,215.7608,214.881,215.6078,35332.0
2022-11-04 13:40:00,225.43,225.98,225.03,225.9,29444.0,215.56,216.0859,215.1775,216.0094,29444.0
2022-11-04 13:50:00,225.95,226.3,225.69,225.84,28576.0,216.0572,216.3919,215.8086,215.952,28576.0
2022-11-04 14:00:00,225.83,226.27,225.06,225.06,45662.0,215.9424,216.3632,215.2062,215.2062,45662.0
2022-11-04 14:10:00,225.1,226.24,225.06,226.22,51232.0,215.2444,216.3345,215.2062,216.3154,51232.0
2022-11-04 14:20:00,226.16,226.76,225.87,226.55,37076.0,216.258,216.8317,215.9807,216.6309,37076.0
2022-11-04 14:30:00,226.54,226.54,226.05,226.36,29426.0,216.6214,216.6214,216.1528,216.4492,29426.0
2022-11-04 14:40:00,226.34,226.91,226.24,226.5,31615.0,216.4301,216.9752,216.3345,216.5831,31615.0
2022-11-04 14:50:00,226.49,226.95,226.21,226.76,54050.0,216.5736,217.0134,216.3058,216.8317,54050.0
2022-11-04 15:00:00,226.73,227.45,226.59,227.37,56709.0,216.803,217.4915,216.6692,217.415,56709.0
2022-11-04 15:10:00,227.42,227.55,226.96,227.12,55739.0,217.4628,217.5871,217.023,217.176,55739.0
2022-11-04 15:20:00,227.11,227.33,226.64,227.05,76397.0,217.1664,217.3768,216.717,217.109,76397.0
2022-11-04 15:30:00,227.11,227.79,226.76,227.69,69876.0,217.1664,217.8166,216.8317,217.721,69876.0
2022-11-04 15:40:00,227.69,228.33,227.56,227.86,98887.0,217.721,218.333,217.5967,217.8836,98887.0
2022-11-04 15:50:00,227.92,227.99,227.33,227.9,291764.0,217.9409,218.0079,217.3768,217.9218,291764.0
2022-11-07 09:30:00,228.0,228.74,224.5,224.5,193281.0,218.0174,218.725,214.6707,214.6707,193281.0
2022-11-07 09:40:00,224.71,225.28,223.83,224.95,91998.0,214.8715,215.4165,214.03,215.101,91998.0
2022-11-07 09:50:00,224.98,224.98,222.67,222.98,84252.0,215.1297,215.1297,212.9208,213.2172,84252.0
2022-11-07 10:00:00,223.0,225.1,223.0,224.71,79432.0,213.2364,215.2444,213.2364,214.8715,79432.0
2022-11-07 10:10:00,224.83,225.67,224.35,225.49,54309.0,214.9862,215.7895,214.5272,215.6173,54309.0
2022-11-07 10:20:00,225.48,225.49,224.34,225.15,69565.0,215.6078,215.6173,214.5177,215.2922,69565.0
2022-11-07 10:30:00,225.24,225.43,224.55,224.7,53680.0,215.3783,215.56,214.7185,214.8619,53680.0
2022-11-07 10:40:00,224.7,225.28,224.48,225.12,41198.0,214.8619,215.4165,214.6516,215.2635,41198.0
2022-11-07 10:50:00,225.11,225.83,224.91,225.83,51051.0,215.254,215.9424,215.0627,215.9424,51051.0
2022-11-07 11:00:00,225.83,226.19,225.38,225.57,39307.0,215.9424,216.2867,215.5122,215.6938,39307.0
2022-11-07 11:10:00,225.56,225.62,225.13,225.18,46627.0,215.6843,215.7416,215.2731,215.3209,46627.0
2022-11-07 11:20:00,225.14,225.32,224.96,225.2,35146.0,215.2827,215.4548,215.1105,215.34,35146.0
2022-11-07 11:30:00,225.23,225.57,225.23,225.43,26879.0,215.3687,215.6938,215.3687,215.56,26879.0
2022-11-07 11:40:00,225.49,225.51,224.7,224.77,37465.0,215.6173,215.6365,214.8619,214.9289,37465.0
2022-11-07 11:50:00,224.76,225.44,224.75,225.21,28670.0,214.9193,215.5695,214.9097,215.3496,28670.0
2022-11-07 12:00:00,225.22,226.2,225.06,226.15,26807.0,215.3592,216.2962,215.2062,216.2484,26807.0
2022-11-07 12:10:00,226.17,226.42,225.91,225.98,24108.0,216.2676,216.5066,216.0189,216.0859,24108.0
2022-11-07 12:20:00,225.99,226.3,225.66,226.16,32315.0,216.0954,216.3919,215.7799,216.258,32315.0
2022-11-07 12:30:00,226.17,226.33,225.79,225.86,21778.0,216.2676,216.4206,215.9042,215.9711,21778.0
2022-11-07 12:40:00,225.94,226.14,225.8,226.06,18864.0,216.0476,216.2389,215.9138,216.1624,18864.0
2022-11-07 12:50:00,226.0,226.0,225.31,225.51,15420.0,216.105,216.105,215.4452,215.6365,15420.0
2022-11-07 13:00:00,225.59,226.15,225.59,226.11,26697.0,215.713,216.2484,215.713,216.2102,26697.0
2022-11-07 13:10:00,226.11,226.55,226.03,226.44,29133.0,216.2102,216.6309,216.1337,216.5257,29133.0
2022-11-07 13:20:00,226.44,226.72,226.25,226.72,20386.0,216.5257,216.7935,216.3441,216.7935,20386.0
2022-11-07 13:30:00,226.72,226.85,226.69,226.85,27835.0,216.7935,216.9178,216.7648,216.9178,27835.0
2022-11-07 13:40:00,226.88,227.59,226.88,227.39,40026.0,216.9465,217.6254,216.9465,217.4341,40026.0
2022-11-07 13:50:00,227.42,227.66,227.28,227.61,23690.0,217.4628,217.6923,217.329,217.6445,23690.0
2022-11-07 14:00:00,227.61,227.93,227.61,227.83,25555.0,217.6445,217.9505,217.6445,217.8549,25555.0
2022-11-07 14:10:00,227.83,228.05,227.55,227.61,21925.0,217.8549,218.0653,217.5871,217.6445,21925.0
2022-11-07 14:20:00,227.59,228.08,227.41,227.99,24343.0,217.6254,218.0939,217.4533,218.0079,24343.0
2022-11-07 14:30:00,228.04,228.24,227.81,227.81,32621.0,218.0557,218.2469,217.8358,217.8358,32621.0
2022-11-07 14:40:00,227.85,228.46,227.85,228.46,39301.0,217.874,218.4573,217.874,218.4573,39301.0
2022-11-07 14:50:00,228.48,228.62,228.34,228.44,45890.0,218.4764,218.6103,218.3426,218.4382,45890.0
2022-11-07 15:00:00,228.43,228.7,228.4,228.64,44419.0,218.4286,218.6868,218.3999,218.6294,44419.0
2022-11-07 15:10:00,228.66,229.13,228.65,229.07,51979.0,218.6485,219.098,218.639,219.0406,51979.0
2022-11-07 15:20:00,229.1,229.12,228.63,228.68,39081.0,219.0693,219.0884,218.6199,218.6677,39081.0
2022-11-07 15:30:00,228.68,228.78,228.14,228.2,50201.0,218.6677,218.7633,218.1513,218.2087,50201.0
2022-11-07 15:40:00,228.18,228.29,227.75,228.13,97044.0,218.1896,218.2947,217.7784,218.1417,97044.0
2022-11-07 15:50:00,228.15,228.72,228.08,228.55,266700.0,218.1609,218.7059,218.0939,218.5434,266700.0
2022-11-08 09:30:00,228.61,229.01,226.67,227.76,123269.0,218.6007,218.9832,216.7457,217.7879,123269.0
2022-11-08 09:40:00,227.74,228.66,227.44,228.57,64832.0,217.7688,218.6485,217.482,218.5625,64832.0
2022-11-08 09:50:00,228.59,229.43,227.78,227.81,57142.0,218.5816,219.3848,217.8071,217.8358,57142.0
2022-11-08 10:00:00,227.8,228.34,226.98,227.62,69005.0,217.8262,218.3426,217.0421,217.6541,69005.0
2022-11-08 10:10:00,227.52,228.99,227.26,228.99,91198.0,217.5585,218.9641,217.3098,218.9641,91198.0
2022-11-08 10:20:00,228.91,229.72,228.76,229.65,76910.0,218.8876,219.6621,218.7442,219.5952,76910.0
2022-11-08 10:30:00,229.66,230.68,229.43,230.15,124699.0,219.6048,220.5801,219.3848,220.0733,124699.0
2022-11-08 10:40:00,230.17,231.08,229.92,230.91,45670.0,220.0924,220.9626,219.8534,220.8,45670.0
2022-11-08 10:50:00,230.96,231.68,230.74,231.55,116134.0,220.8478,221.5363,220.6375,221.412,116134.0
2022-11-08 11:00:00,231.58,231.67,231.13,231.56,40839.0,221.4407,221.5268,221.0104,221.4216,40839.0
2022-11-08 11:10:00,231.6,231.93,231.28,231.33,68876.0,221.4598,221.7754,221.1538,221.2016,68876.0
2022-11-08 11:20:00,231.33,231.52,230.37,230.4,42159.0,221.2016,221.3833,220.2837,220.3124,42159.0
2022-11-08 11:30:00,230.35,231.99,230.35,231.98,75122.0,220.2645,221.8327,220.2645,221.8232,75122.0
2022-11-08 11:40:00,231.98,232.63,231.94,232.21,62432.0,221.8232,222.4447,221.7849,222.0431,62432.0
2022-11-08 11:50:00,232.17,232.3,231.53,232.24,22066.0,222.0049,222.1292,221.3929,222.0718,22066.0
2022-11-08 12:00:00,232.24,232.28,231.67,231.84,24048.0,222.0718,222.11,221.5268,221.6893,24048.0
2022-11-08 12:10:00,231.74,231.75,231.07,231.29,65836.0,221.5937,221.6033,220.953,221.1634,65836.0
2022-11-08 12:20:00,231.27,231.49,230.88,230.99,40741.0,221.1443,221.3546,220.7713,220.8765,40741.0
2022-11-08 12:30:00,230.92,231.04,230.66,230.79,20806.0,220.8096,220.9243,220.561,220.6853,20806.0
2022-11-08 12:40:00,230.79,231.17,230.79,231.01,25957.0,220.6853,221.0486,220.6853,220.8957,25957.0
2022-11-08 12:50:00,231.06,231.09,230.24,230.76,61769.0,220.9435,220.9721,220.1594,220.6566,61769.0
2022-11-08 13:00:00,230.76,230.91,230.52,230.91,36246.0,220.6566,220.8,220.4271,220.8,36246.0
2022-11-08 13:10:00,230.84,231.04,230.53,230.6,17358.0,220.7331,220.9243,220.4367,220.5036,17358.0
2022-11-08 13:20:00,230.51,230.56,229.26,229.46,78348.0,220.4175,220.4654,219.2223,219.4135,78348.0
2022-11-08 13:30:00,229.35,229.86,228.96,229.75,53503.0,219.3083,219.796,218.9354,219.6908,53503.0
2022-11-08 13:40:00,229.7,230.06,229.52,229.82,28768.0,219.643,219.9872,219.4709,219.7578,28768.0
2022-11-08 13:50:00,229.85,230.09,229.04,229.09,43174.0,219.7864,220.0159,219.0119,219.0597,43174.0
2022-11-08 14:00:00,229.13,229.23,228.44,228.44,58909.0,219.098,219.1936,218.4382,218.4382,58909.0
2022-11-08 14:10:00,228.5,228.82,228.18,228.43,42039.0,218.4955,218.8015,218.1896,218.4286,42039.0
2022-11-08 14:20:00,228.49,228.49,226.96,227.35,99957.0,218.486,218.486,217.023,217.3959,99957.0
2022-11-08 14:30:00,227.34,228.65,227.05,228.49,46878.0,217.3863,218.639,217.109,218.486,46878.0
2022-11-08 14:40:00,228.43,229.2,228.35,229.12,35034.0,218.4286,219.1649,218.3521,219.0884,35034.0
2022-11-08 14:50:00,229.18,229.5,229.01,229.27,23190.0,219.1458,219.4518,218.9832,219.2318,23190.0
2022-11-08 15:00:00,229.28,229.94,229.25,229.79,40243.0,219.2414,219.8725,219.2127,219.7291,40243.0
2022-11-08 15:10:00,229.73,230.33,229.65,230.33,38587.0,219.6717,220.2454,219.5952,220.2454,38587.0
2022-11-08 15:20:00,230.38,230.76,230.16,230.72,37071.0,220.2932,220.6566,220.0829,220.6183,37071.0
2022-11-08 15:30:00,230.69,231.25,230.68,230.88,52573.0,220.5897,221.1251,220.5801,220.7713,52573.0
2022-11-08 15:40:00,230.88,231.03,230.48,230.67,60371.0,220.7713,220.9148,220.3889,220.5705,60371.0
2022-11-08 15:50:00,230.65,230.76,229.57,229.88,229349.0,220.5514,220.6566,219.5187,219.8151,229349.0
2022-11-09 09:30:00,226.07,227.58,226.07,226.76,215534.0,216.1719,217.6158,216.1719,216.8317,215534.0
2022-11-09 09:40:00,226.83,228.8,226.6,228.5,126777.0,216.8987,218.7824,216.6787,218.4955,126777.0
2022-11-09 09:50:00,228.56,228.72,227.13,227.59,96289.0,218.5529,218.7059,217.1855,217.6254,96289.0
2022-11-09 10:00:00,227.53,228.91,227.51,228.77,113311.0,217.568,218.8876,217.5489,218.7537,113311.0
2022-11-09 10:10:00,228.78,229.14,228.21,228.61,115456.0,218.7633,219.1075,218.2182,218.6007,115456.0
2022-11-09 10:20:00,228.64,228.95,227.87,228.01,76461.0,218.6294,218.9258,217.8931,218.027,76461.0
2022-11-09 10:30:00,227.95,228.52,227.02,227.58,118811.0,217.9696,218.5147,217.0803,217.6158,118811.0
2022-11-09 10:40:00,227.65,228.63,227.28,228.63,101511.0,217.6828,218.6199,217.329,218.6199,101511.0
2022-11-09 10:50:00,228.63,228.66,227.33,227.73,88885.0,218.6199,218.6485,217.3768,217.7593,88885.0
2022-11-09 11:00:00,227.79,228.33,227.48,228.14,95219.0,217.8166,218.333,217.5202,218.1513,95219.0
2022-11-09 11:10:00,228.09,228.3,227.76,227.91,84664.0,218.1035,218.3043,217.7879,217.9314,84664.0
2022-11-09 11:20:00,227.91,227.98,227.04,227.52,95412.0,217.9314,217.9983,217.0995,217.5585,95412.0
2022-11-09 11:30:00,227.5,227.88,227.14,227.61,78702.0,217.5393,217.9027,217.1951,217.6445,78702.0
2022-11-09 11:40:00,227.62,228.33,227.53,228.1,79035.0,217.6541,218.333,217.568,218.1131,79035.0
2022-11-09 11:50:00,228.17,228.25,227.79,227.95,76867.0,218.18,218.2565,217.8166,217.9696,76867.0
2022-11-09 12:00:00,227.98,228.02,227.49,227.62,85538.0,217.9983,218.0366,217.5298,217.6541,85538.0
2022-11-09 12:10:00,227.65,227.77,227.22,227.7,84567.0,217.6828,217.7975,217.2716,217.7306,84567.0
2022-11-09 12:20:00,227.69,227.84,226.93,226.93,89528.0,217.721,217.8644,216.9943,216.9943,89528.0
2022-11-09 12:30:00,226.92,227.59,226.84,227.0,81185.0,216.9847,217.6254,216.9082,217.0612,81185.0
2022-11-09 12:40:00,227.05,227.49,226.77,227.32,73802.0,217.109,217.5298,216.8413,217.3672,73802.0
2022-11-09 12:50:00,227.34,227.57,227.26,227.51,76016.0,217.3863,217.6063,217.3098,217.5489,76016.0
2022-11-09 13:00:00,227.56,227.57,226.77,226.99,82172.0,217.5967,217.6063,216.8413,217.0517,82172.0
2022-11-09 13:10:00,226.97,227.56,226.57,227.37,93656.0,217.0325,217.5967,216.65,217.415,93656.0
2022-11-09 13:20:00,227.37,227.9,227.37,227.8,100775.0,217.415,217.9218,217.415,217.8262,100775.0
2022-11-09 13:30:00,227.8,227.8,226.56,226.78,93833.0,217.8262,217.8262,216.6405,216.8509,93833.0
2022-11-09 13:40:00,226.82,227.17,226.51,226.73,72490.0,216.8891,217.2238,216.5927,216.803,72490.0
2022-11-09 13:50:00,226.75,226.91,226.41,226.84,77628.0,216.8222,216.9752,216.4971,216.9082,77628.0
2022-11-09 14:00:00,226.84,227.21,226.51,227.05,77690.0,216.9082,217.262,216.5927,217.109,77690.0
2022-11-09 14:10:00,227.1,227.41,227.03,227.33,90242.0,217.1568,217.4533,217.0899,217.3768,90242.0
2022-11-09 14:20:00,227.35,227.41,226.15,226.2,95861.0,217.3959,217.4533,216.2484,216.2962,95861.0
2022-11-09 14:30:00,226.16,226.22,225.06,225.16,115854.0,216.258,216.3154,215.2062,215.3018,115854.0
2022-11-09 14:40:00,225.19,226.1,225.13,225.76,80895.0,215.3305,216.2006,215.2731,215.8755,80895.0
2022-11-09 14:50:00,225.74,225.92,225.5,225.85,85990.0,215.8564,216.0285,215.6269,215.9616,85990.0
2022-11-09 15:00:00,225.84,226.84,225.72,226.68,94300.0,215.952,216.9082,215.8373,216.7552,94300.0
2022-11-09 15:10:00,226.66,226.76,226.3,226.59,86825.0,216.7361,216.8317,216.3919,216.6692,86825.0
2022-11-09 15:20:00,226.58,226.61,225.8,226.2,90035.0,216.6596,216.6883,215.9138,216.2962,90035.0
2022-11-09 15:30:00,226.23,226.29,225.69,226.0,114424.0,216.3249,216.3823,215.8086,216.105,114424.0
2022-11-09 15:40:00,225.97,225.97,225.25,225.36,148663.0,216.0763,216.0763,215.3878,215.493,148663.0
2022-11-09 15:50:00,225.4,225.77,225.19,225.62,392505.0,215.5313,215.8851,215.3305,215.7416,392505.0
2022-11-10 09:30:00,232.22,232.55,229.81,231.54,143999.0,222.0527,222.3682,219.7482,221.4024,143999.0
2022-11-10 09:40:00,231.68,231.7,228.94,229.19,77406.0,221.5363,221.5554,218.9163,219.1553,77406.0
2022-11-10 09:50:00,229.33,229.45,226.51,229.25,133544.0,219.2892,219.404,216.5927,219.2127,133544.0
2022-11-10 10:00:00,229.14,229.64,228.42,228.6,116754.0,219.1075,219.5856,218.4191,218.5912,116754.0
2022-11-10 10:10:00,228.71,228.8,226.33,227.39,55667.0,218.6964,218.7824,216.4206,217.4341,55667.0
2022-11-10 10:20:00,227.41,228.78,227.1,228.58,50177.0,217.4533,218.7633,217.1568,218.572,50177.0
2022-11-10 10:30:00,228.78,228.84,228.14,228.41,40169.0,218.7633,218.8207,218.1513,218.4095,40169.0
2022-11-10 10:40:00,228.4,229.4,228.35,229.13,43330.0,218.3999,219.3561,218.3521,219.098,43330.0
2022-11-10 10:50:00,229.15,230.19,229.08,230.0,60732.0,219.1171,220.1116,219.0502,219.9299,60732.0
2022-11-10 11:00:00,230.06,230.23,229.7,229.94,35645.0,219.9872,220.1498,219.643,219.8725,35645.0
2022-11-10 11:10:00,229.89,230.83,229.88,230.8,52244.0,219.8247,220.7235,219.8151,220.6948,52244.0
2022-11-10 11:20:00,230.84,231.46,230.84,231.14,58428.0,220.7331,221.3259,220.7331,221.02,58428.0
2022-11-10 11:30:00,231.12,231.62,231.0,231.49,21701.0,221.0008,221.4789,220.8861,221.3546,21701.0
2022-11-10 11:40:00,231.43,231.76,231.27,231.43,28395.0,221.2973,221.6128,221.1443,221.2973,28395.0
2022-11-10 11:50:00,231.38,231.72,231.06,231.23,34739.0,221.2495,221.5746,220.9435,221.106,34739.0
2022-11-10 12:00:00,231.2,231.2,230.08,230.54,41235.0,221.0773,221.0773,220.0064,220.4462,41235.0
2022-11-10 12:10:00,230.5,230.55,230.19,230.46,30785.0,220.408,220.4558,220.1116,220.3697,30785.0
2022-11-10 12:20:00,230.41,230.41,229.54,229.56,41933.0,220.3219,220.3219,219.49,219.5091,41933.0
2022-11-10 12:30:00,229.57,229.57,228.7,228.93,38569.0,219.5187,219.5187,218.6868,218.9067,38569.0
2022-11-10 12:40:00,228.99,229.62,228.92,229.32,24864.0,218.9641,219.5665,218.8972,219.2796,24864.0
2022-11-10 12:50:00,229.38,229.6,228.79,229.2,35675.0,219.337,219.5474,218.7729,219.1649,35675.0
2022-11-10 13:00:00,229.25,229.9,229.21,229.57,20264.0,219.2127,219.8343,219.1745,219.5187,20264.0
2022-11-10 13:10:00,229.53,230.0,229.53,229.8,20790.0,219.4805,219.9299,219.4805,219.7386,20790.0
2022-11-10 13:20:00,229.8,229.96,229.24,229.92,14752.0,219.7386,219.8916,219.2031,219.8534,14752.0
2022-11-10 13:30:00,229.95,230.01,229.65,229.94,12794.0,219.8821,219.9394,219.5952,219.8725,12794.0
2022-11-10 13:40:00,229.86,230.74,229.85,230.54,24202.0,219.796,220.6375,219.7864,220.4462,24202.0
2022-11-10 13:50:00,230.52,230.8,230.22,230.63,15214.0,220.4271,220.6948,220.1402,220.5323,15214.0
2022-11-10 14:00:00,230.68,230.93,230.62,230.73,19196.0,220.5801,220.8192,220.5227,220.6279,19196.0
2022-11-10 14:10:00,230.67,230.91,230.67,230.75,24066.0,220.5705,220.8,220.5705,220.647,24066.0
2022-11-10 14:20:00,230.71,231.23,230.67,231.0,36525.0,220.6088,221.106,220.5705,220.8861,36525.0
2022-11-10 14:30:00,231.02,231.6,230.93,231.48,45497.0,220.9052,221.4598,220.8192,221.3451,45497.0
2022-11-10 14:40:00,231.44,231.57,231.28,231.32,18639.0,221.3068,221.4311,221.1538,221.1921,18639.0
2022-11-10 14:50:00,231.31,231.79,231.29,231.78,39734.0,221.1825,221.6415,221.1634,221.6319,39734.0
2022-11-10 15:00:00,231.77,231.85,231.45,231.67,34506.0,221.6224,221.6989,221.3164,221.5268,34506.0
2022-11-10 15:10:00,231.69,231.97,231.6,231.65,53644.0,221.5459,221.8136,221.4598,221.5076,53644.0
2022-11-10 15:20:00,231.66,231.94,231.56,231.92,61101.0,221.5172,221.7849,221.4216,221.7658,61101.0
2022-11-10 15:30:00,231.9,231.91,231.24,231.42,77650.0,221.7467,221.7562,221.1156,221.2877,77650.0
2022-11-10 15:40:00,231.42,232.06,231.38,231.94,117969.0,221.2877,221.8997,221.2495,221.7849,117969.0
2022-11-10 15:50:00,231.92,232.59,231.85,232.29,256745.0,221.7658,222.4065,221.6989,222.1196,256745.0
2022-11-11 09:30:00,233.0,235.03,231.99,233.9,205096.0,222.7985,224.7396,221.8327,223.6591,205096.0
2022-11-11 09:40:00,233.74,234.99,232.84,234.76,62510.0,223.5061,224.7014,222.6455,224.4815,62510.0
2022-11-11 09:50:00,234.81,235.99,234.65,235.34,76878.0,224.5293,225.6576,224.3763,225.0361,76878.0
2022-11-11 10:00:00,235.22,237.7,234.32,236.92,125295.0,224.9213,227.2927,224.0607,226.5469,125295.0
2022-11-11 10:10:00,236.72,238.31,236.59,238.25,80082.0,226.3557,227.876,226.2313,227.8187,80082.0
2022-11-11 10:20:00,238.25,238.4,237.25,237.36,68974.0,227.8187,227.9621,226.8624,226.9676,68974.0
2022-11-11 10:30:00,237.36,237.54,236.61,236.79,51201.0,226.9676,227.1397,226.2505,226.4226,51201.0
2022-11-11 10:40:00,236.7,237.47,236.55,236.85,34849.0,226.3365,227.0728,226.1931,226.48,34849.0
2022-11-11 10:50:00,236.94,237.54,236.81,236.95,43619.0,226.566,227.1397,226.4417,226.5756,43619.0
2022-11-11 11:00:00,237.0,237.72,236.13,236.23,40315.0,226.6234,227.3119,225.7915,225.8871,40315.0
2022-11-11 11:10:00,236.28,236.41,235.37,236.36,73283.0,225.9349,226.0592,225.0648,226.0114,73283.0
2022-11-11 11:20:00,236.31,236.39,235.22,235.39,43737.0,225.9636,226.0401,224.9213,225.0839,43737.0
2022-11-11 11:30:00,235.34,236.52,235.32,236.19,45651.0,225.0361,226.1644,225.0169,225.8489,45651.0
2022-11-11 11:40:00,236.17,237.32,236.05,237.29,28512.0,225.8297,226.9294,225.715,226.9007,28512.0
2022-11-11 11:50:00,237.24,237.62,236.68,236.95,36536.0,226.8529,227.2162,226.3174,226.5756,36536.0
2022-11-11 12:00:00,236.86,237.46,236.63,237.06,56235.0,226.4895,227.0633,226.2696,226.6808,56235.0
2022-11-11 12:10:00,237.04,237.43,236.69,236.86,18558.0,226.6616,227.0346,226.327,226.4895,18558.0
2022-11-11 12:20:00,236.83,237.14,236.67,236.88,22857.0,226.4608,226.7573,226.3078,226.5086,22857.0
2022-11-11 12:30:00,236.88,237.2,236.57,236.61,24493.0,226.5086,226.8146,226.2122,226.2505,24493.0
2022-11-11 12:40:00,236.61,237.46,236.61,237.09,41314.0,226.2505,227.0633,226.2505,226.7095,41314.0
2022-11-11 12:50:00,237.02,237.32,236.7,237.14,21365.0,226.6425,226.9294,226.3365,226.7573,21365.0
2022-11-11 13:00:00,237.11,237.43,237.06,237.43,16473.0,226.7286,227.0346,226.6808,227.0346,16473.0
2022-11-11 13:10:00,237.47,237.65,237.08,237.37,37098.0,227.0728,227.2449,226.6999,226.9772,37098.0
2022-11-11 13:20:00,237.37,237.72,237.13,237.65,30531.0,226.9772,227.3119,226.7477,227.2449,30531.0
2022-11-11 13:30:00,237.7,237.7,236.66,236.99,29424.0,227.2927,227.2927,226.2983,226.6138,29424.0
2022-11-11 13:40:00,237.01,237.31,236.71,236.97,31465.0,226.633,226.9198,226.3461,226.5947,31465.0
2022-11-11 13:50:00,237.02,237.24,236.64,236.79,19144.0,226.6425,226.8529,226.2792,226.4226,19144.0
2022-11-11 14:00:00,236.81,237.27,236.76,237.17,39037.0,226.4417,226.8816,226.3939,226.7859,39037.0
2022-11-11 14:10:00,237.17,237.34,236.86,236.88,33213.0,226.7859,226.9485,226.4895,226.5086,33213.0
2022-11-11 14:20:00,236.88,237.45,236.8,237.32,33788.0,226.5086,227.0537,226.4321,226.9294,33788.0
2022-11-11 14:30:00,237.28,237.61,237.21,237.58,25964.0,226.8911,227.2067,226.8242,227.178,25964.0
2022-11-11 14:40:00,237.63,237.88,237.56,237.82,30101.0,227.2258,227.4649,227.1589,227.4075,30101.0
2022-11-11 14:50:00,237.79,238.09,237.75,237.97,32767.0,227.3788,227.6657,227.3406,227.5509,32767.0
2022-11-11 15:00:00,237.98,237.99,236.67,236.82,36947.0,227.5605,227.57,226.3078,226.4513,36947.0
2022-11-11 15:10:00,236.78,236.78,236.2,236.66,26575.0,226.413,226.413,225.8584,226.2983,26575.0
2022-11-11 15:20:00,236.63,237.1,236.51,236.99,39565.0,226.2696,226.719,226.1548,226.6138,39565.0
2022-11-11 15:30:00,236.98,237.26,236.67,237.05,44123.0,226.6043,226.872,226.3078,226.6712,44123.0
2022-11-11 15:40:00,237.07,237.49,237.06,237.33,65088.0,226.6903,227.0919,226.6808,226.9389,65088.0
2022-11-11 15:50:00,237.35,237.55,236.14,236.53,215172.0,226.9581,227.1493,225.801,226.174,215172.0
2022-11-14 09:30:00,236.0,237.42,234.5,236.86,128396.0,225.6672,227.025,224.2328,226.4895,128396.0
2022-11-14 09:40:00,236.95,237.08,235.04,236.13,83884.0,226.5756,226.6999,224.7492,225.7915,83884.0
2022-11-14 09:50:00,236.13,236.76,235.51,236.51,33397.0,225.7915,226.3939,225.1986,226.1548,33397.0
2022-11-14 10:00:00,236.61,237.11,236.13,236.93,46314.0,226.2505,226.7286,225.7915,226.5565,46314.0
2022-11-14 10:10:00,236.95,237.11,236.16,236.65,38253.0,226.5756,226.7286,225.8202,226.2887,38253.0
2022-11-14 10:20:00,236.67,237.3,236.62,236.63,59623.0,226.3078,226.9103,226.26,226.2696,59623.0
2022-11-14 10:30:00,236.63,237.39,236.56,237.04,50398.0,226.2696,226.9963,226.2027,226.6616,50398.0
2022-11-14 10:40:00,237.08,237.37,237.03,237.2,42019.0,226.6999,226.9772,226.6521,226.8146,42019.0
2022-11-14 10:50:00,237.21,237.42,236.66,237.18,48948.0,226.8242,227.025,226.2983,226.7955,48948.0
2022-11-14 11:00:00,237.19,237.34,236.68,236.87,40082.0,226.8051,226.9485,226.3174,226.4991,40082.0
2022-11-14 11:10:00,236.94,237.02,236.14,236.38,47513.0,226.566,226.6425,225.801,226.0305,47513.0
2022-11-14 11:20:00,236.37,236.87,236.07,236.84,29684.0,226.021,226.4991,225.7341,226.4704,29684.0
2022-11-14 11:30:00,236.84,237.95,236.68,237.82,63461.0,226.4704,227.5318,226.3174,227.4075,63461.0
2022-11-14 11:40:00,237.78,237.83,237.4,237.65,31931.0,227.3692,227.4171,227.0059,227.2449,31931.0
2022-11-14 11:50:00,237.64,237.7,237.06,237.41,29760.0,227.2354,227.2927,226.6808,227.0154,29760.0
2022-11-14 12:00:00,237.48,238.04,237.48,237.88,37818.0,227.0824,227.6179,227.0824,227.4649,37818.0
2022-11-14 12:10:00,237.89,238.2,237.63,237.74,32453.0,227.4744,227.7709,227.2258,227.331,32453.0
2022-11-14 12:20:00,237.74,238.18,237.31,238.17,23099.0,227.331,227.7517,226.9198,227.7422,23099.0
2022-11-14 12:30:00,238.12,238.63,237.97,238.6,41421.0,227.6944,228.182,227.5509,228.1533,41421.0
2022-11-14 12:40:00,238.56,239.32,238.52,239.13,111818.0,228.1151,228.8418,228.0768,228.6601,111818.0
2022-11-14 12:50:00,239.08,239.56,238.69,238.84,75657.0,228.6123,229.0713,228.2394,228.3828,75657.0
2022-11-14 13:00:00,238.82,239.04,238.77,239.0,49992.0,228.3637,228.5741,228.3159,228.5358,49992.0
2022-11-14 13:10:00,239.0,239.65,239.0,239.48,58563.0,228.5358,229.1574,228.5358,228.9948,58563.0
2022-11-14 13:20:00,239.44,239.85,239.38,239.54,37352.0,228.9566,229.3486,228.8992,229.0522,37352.0
2022-11-14 13:30:00,239.52,239.75,239.11,239.19,31977.0,229.0331,229.253,228.641,228.7175,31977.0
2022-11-14 13:40:00,239.15,239.42,239.1,239.39,22118.0,228.6793,228.9374,228.6314,228.9087,22118.0
2022-11-14 13:50:00,239.39,239.53,239.32,239.53,22513.0,228.9087,229.0426,228.8418,229.0426,22513.0
2022-11-14 14:00:00,239.53,239.53,238.88,239.07,27865.0,229.0426,229.0426,228.4211,228.6028,27865.0
2022-11-14 14:10:00,239.08,239.08,238.62,238.71,20373.0,228.6123,228.6123,228.1725,228.2585,20373.0
2022-11-14 14:20:00,238.68,238.72,238.4,238.68,27102.0,228.2298,228.2681,227.9621,228.2298,27102.0
2022-11-14 14:30:00,238.71,238.85,238.47,238.55,29366.0,228.2585,228.3924,228.029,228.1055,29366.0
2022-11-14 14:40:00,238.52,238.79,238.45,238.53,23052.0,228.0768,228.335,228.0099,228.0864,23052.0
2022-11-14 14:50:00,238.54,238.59,238.27,238.53,23307.0,228.096,228.1438,227.8378,228.0864,23307.0
2022-11-14 15:00:00,238.56,238.85,238.43,238.43,26622.0,228.1151,228.3924,227.9908,227.9908,26622.0
2022-11-14 15:10:00,238.37,238.41,237.28,237.64,47326.0,227.9334,227.9717,226.8911,227.2354,47326.0
2022-11-14 15:20:00,237.67,237.91,237.54,237.56,36573.0,227.2641,227.4935,227.1397,227.1589,36573.0
2022-11-14 15:30:00,237.56,237.79,237.39,237.68,67924.0,227.1589,227.3788,226.9963,227.2736,67924.0
2022-11-14 15:40:00,237.67,237.85,237.04,237.13,111522.0,227.2641,227.4362,226.6616,226.7477,111522.0
2022-11-14 15:50:00,237.13,237.4,236.5,236.54,272412.0,226.7477,227.0059,226.1453,226.1835,272412.0
2022-11-15 09:30:00,237.1,239.4,237.02,238.2,145560.0,226.719,228.9183,226.6425,227.7709,145560.0
2022-11-15 09:40:00,238.19,238.51,236.69,237.79,68828.0,227.7613,228.0673,226.327,227.3788,68828.0
2022-11-15 09:50:00,237.7,238.44,237.55,238.25,73563.0,227.2927,228.0003,227.1493,227.8187,73563.0
2022-11-15 10:00:00,238.26,238.72,237.66,237.8,59548.0,227.8282,228.2681,227.2545,227.3884,59548.0
2022-11-15 10:10:00,237.86,237.92,236.89,237.02,55870.0,227.4457,227.5031,226.5182,226.6425,55870.0
2022-11-15 10:20:00,236.7,237.84,236.64,237.57,51997.0,226.3365,227.4266,226.2792,227.1684,51997.0
2022-11-15 10:30:00,237.55,237.83,236.88,236.97,36414.0,227.1493,227.4171,226.5086,226.5947,36414.0
2022-11-15 10:40:00,236.96,237.03,236.18,236.18,58502.0,226.5851,226.6521,225.8393,225.8393,58502.0
2022-11-15 10:50:00,236.14,236.55,235.65,236.35,62336.0,225.801,226.1931,225.3325,226.0019,62336.0
2022-11-15 11:00:00,236.35,236.37,235.24,235.44,51285.0,226.0019,226.021,224.9404,225.1317,51285.0
2022-11-15 11:10:00,235.34,236.09,235.05,235.33,45147.0,225.0361,225.7532,224.7588,225.0265,45147.0
2022-11-15 11:20:00,235.28,235.65,234.79,234.91,43689.0,224.9787,225.3325,224.5102,224.6249,43689.0
2022-11-15 11:30:00,234.94,235.65,234.8,235.01,58889.0,224.6536,225.3325,224.5197,224.7205,58889.0
2022-11-15 11:40:00,234.98,235.49,234.79,235.43,37705.0,224.6918,225.1795,224.5102,225.1221,37705.0
2022-11-15 11:50:00,235.39,235.53,234.98,235.17,34337.0,225.0839,225.2178,224.6918,224.8735,34337.0
2022-11-15 12:00:00,235.13,235.28,234.73,235.16,25355.0,224.8353,224.9787,224.4528,224.864,25355.0
2022-11-15 12:10:00,235.17,235.43,234.97,235.0,35945.0,224.8735,225.1221,224.6823,224.711,35945.0
2022-11-15 12:20:00,234.98,235.2,234.73,234.78,25428.0,224.6918,224.9022,224.4528,224.5006,25428.0
2022-11-15 12:30:00,234.79,235.36,234.66,234.89,23792.0,224.5102,225.0552,224.3858,224.6058,23792.0
2022-11-15 12:40:00,234.87,235.18,234.38,235.04,61106.0,224.5866,224.8831,224.1181,224.7492,61106.0
2022-11-15 12:50:00,235.02,235.8,234.98,235.58,29950.0,224.7301,225.4759,224.6918,225.2656,29950.0
2022-11-15 13:00:00,235.59,236.0,235.43,235.47,21080.0,225.2751,225.6672,225.1221,225.1604,21080.0
2022-11-15 13:10:00,235.52,235.56,234.38,234.53,41085.0,225.2082,225.2464,224.1181,224.2615,41085.0
2022-11-15 13:20:00,234.51,234.54,232.76,233.12,61942.0,224.2424,224.2711,222.569,222.9133,61942.0
2022-11-15 13:30:00,233.07,233.79,232.87,233.29,47434.0,222.8655,223.5539,222.6742,223.0758,47434.0
2022-11-15 13:40:00,233.23,234.19,232.74,233.39,67760.0,223.0185,223.9364,222.5499,223.1714,67760.0
2022-11-15 13:50:00,233.41,234.57,233.35,234.26,37722.0,223.1906,224.2998,223.1332,224.0034,37722.0
2022-11-15 14:00:00,234.17,234.42,233.17,234.23,37773.0,223.9173,224.1564,222.9611,223.9747,37773.0
2022-11-15 14:10:00,234.45,235.47,234.21,234.29,32245.0,224.185,225.1604,223.9555,224.032,32245.0
2022-11-15 14:20:00,234.44,234.85,234.26,234.61,30875.0,224.1755,224.5675,224.0034,224.338,30875.0
2022-11-15 14:30:00,234.59,234.77,234.04,234.36,32174.0,224.3189,224.491,223.793,224.099,32174.0
2022-11-15 14:40:00,234.39,234.79,234.16,234.16,22403.0,224.1277,224.5102,223.9077,223.9077,22403.0
2022-11-15 14:50:00,234.21,235.15,234.13,234.91,37361.0,223.9555,224.8544,223.879,224.6249,37361.0
2022-11-15 15:00:00,234.91,235.29,234.71,234.86,33446.0,224.6249,224.9883,224.4337,224.5771,33446.0
2022-11-15 15:10:00,234.92,235.23,234.64,235.05,29046.0,224.6345,224.9309,224.3667,224.7588,29046.0
2022-11-15 15:20:00,235.0,235.1,234.74,234.87,41926.0,224.711,224.8066,224.4623,224.5866,41926.0
2022-11-15 15:30:00,234.89,235.05,234.12,234.96,51472.0,224.6058,224.7588,223.8695,224.6727,51472.0
2022-11-15 15:40:00,234.95,235.22,234.65,234.65,68877.0,224.6631,224.9213,224.3763,224.3763,68877.0
2022-11-15 15:50:00,234.68,234.73,234.18,234.49,233841.0,224.405,224.4528,223.9269,224.2233,233841.0
2022-11-16 09:30:00,234.0,234.18,232.16,233.63,118121.0,223.7547,223.9269,221.9953,223.4009,118121.0
2022-11-16 09:40:00,233.48,234.07,232.91,233.05,65156.0,223.2575,223.8217,222.7125,222.8463,65156.0
2022-11-16 09:50:00,233.34,233.81,232.3,233.26,38076.0,223.1236,223.5731,222.1292,223.0471,38076.0
2022-11-16 10:00:00,233.2,233.88,233.2,233.45,45227.0,222.9898,223.64,222.9898,223.2288,45227.0
2022-11-16 10:10:00,233.5,234.66,233.42,233.71,27424.0,223.2766,224.3858,223.2001,223.4774,27424.0
2022-11-16 10:20:00,233.71,234.03,233.29,233.57,28597.0,223.4774,223.7834,223.0758,223.3436,28597.0
2022-11-16 10:30:00,233.5,233.63,232.95,233.34,31875.0,223.2766,223.4009,222.7507,223.1236,31875.0
2022-11-16 10:40:00,233.34,233.56,232.68,232.78,33273.0,223.1236,223.334,222.4925,222.5882,33273.0
2022-11-16 10:50:00,232.77,232.99,232.27,232.43,35752.0,222.5786,222.789,222.1005,222.2535,35752.0
2022-11-16 11:00:00,232.47,232.64,231.88,232.0,36346.0,222.2917,222.4543,221.7276,221.8423,36346.0
2022-11-16 11:10:00,231.94,232.29,231.73,232.1,44183.0,221.7849,222.1196,221.5841,221.9379,44183.0
2022-11-16 11:20:00,232.08,232.95,232.08,232.89,24631.0,221.9188,222.7507,221.9188,222.6933,24631.0
2022-11-16 11:30:00,232.89,233.17,232.49,232.53,35911.0,222.6933,222.9611,222.3109,222.3491,35911.0
2022-11-16 11:40:00,232.58,233.03,232.55,232.92,20470.0,222.3969,222.8272,222.3682,222.722,20470.0
2022-11-16 11:50:00,232.88,233.18,232.72,233.07,18578.0,222.6838,222.9706,222.5308,222.8655,18578.0
2022-11-16 12:00:00,233.07,233.14,232.56,233.0,25159.0,222.8655,222.9324,222.3778,222.7985,25159.0
2022-11-16 12:10:00,233.01,233.01,232.48,232.65,23260.0,222.8081,222.8081,222.3013,222.4638,23260.0
2022-11-16 12:20:00,232.59,232.93,232.53,232.71,21460.0,222.4065,222.7316,222.3491,222.5212,21460.0
2022-11-16 12:30:00,232.67,233.19,232.65,233.11,23575.0,222.483,222.9802,222.4638,222.9037,23575.0
2022-11-16 12:40:00,233.12,233.58,233.01,233.28,17922.0,222.9133,223.3531,222.8081,223.0663,17922.0
2022-11-16 12:50:00,233.3,233.34,232.7,232.72,28893.0,223.0854,223.1236,222.5117,222.5308,28893.0
2022-11-16 13:00:00,232.77,232.8,232.49,232.54,21551.0,222.5786,222.6073,222.3109,222.3587,21551.0
2022-11-16 13:10:00,232.5,232.76,232.29,232.29,14504.0,222.3204,222.569,222.1196,222.1196,14504.0
2022-11-16 13:20:00,232.28,232.29,231.95,231.95,22240.0,222.11,222.1196,221.7945,221.7945,22240.0
2022-11-16 13:30:00,231.94,232.03,231.58,231.85,29002.0,221.7849,221.871,221.4407,221.6989,29002.0
2022-11-16 13:40:00,231.84,232.1,231.81,232.06,19332.0,221.6893,221.9379,221.6606,221.8997,19332.0
2022-11-16 13:50:00,232.06,232.33,231.97,232.04,13431.0,221.8997,222.1579,221.8136,221.8806,13431.0
2022-11-16 14:00:00,231.97,232.4,231.88,232.4,17188.0,221.8136,222.2248,221.7276,222.2248,17188.0
2022-11-16 14:10:00,232.38,232.86,232.29,232.82,25016.0,222.2057,222.6647,222.1196,222.6264,25016.0
2022-11-16 14:20:00,232.83,233.0,232.43,232.48,32964.0,222.636,222.7985,222.2535,222.3013,32964.0
2022-11-16 14:30:00,232.42,232.43,231.87,232.14,31481.0,222.2439,222.2535,221.718,221.9762,31481.0
2022-11-16 14:40:00,232.05,232.24,231.66,231.72,25793.0,221.8901,222.0718,221.5172,221.5746,25793.0
2022-11-16 14:50:00,231.71,231.94,231.41,231.61,30932.0,221.565,221.7849,221.2781,221.4694,30932.0
2022-11-16 15:00:00,231.58,231.95,231.07,231.21,24598.0,221.4407,221.7945,220.953,221.0869,24598.0
2022-11-16 15:10:00,231.2,231.23,230.83,231.09,24356.0,221.0773,221.106,220.7235,220.9721,24356.0
2022-11-16 15:20:00,231.02,231.62,230.99,231.44,41917.0,220.9052,221.4789,220.8765,221.3068,41917.0
2022-11-16 15:30:00,231.45,231.7,231.22,231.45,48142.0,221.3164,221.5554,221.0965,221.3164,48142.0
2022-11-16 15:40:00,231.47,231.94,231.35,231.65,63360.0,221.3355,221.7849,221.2208,221.5076,63360.0
2022-11-16 15:50:00,231.74,232.74,231.68,232.31,261688.0,221.5937,222.5499,221.5363,222.1387,261688.0
2022-11-17 09:30:00,227.75,228.48,226.35,227.27,203312.0,217.7784,218.4764,216.4397,217.3194,203312.0
2022-11-17 09:40:00,227.23,228.87,227.13,228.76,90557.0,217.2812,218.8493,217.1855,218.7442,90557.0
2022-11-17 09:50:00,228.64,228.74,226.88,227.04,66246.0,218.6294,218.725,216.9465,217.0995,66246.0
2022-11-17 10:00:00,227.06,227.76,226.89,227.45,70594.0,217.1186,217.7879,216.956,217.4915,70594.0
2022-11-17 10:10:00,227.45,228.24,227.3,227.61,41887.0,217.4915,218.2469,217.3481,217.6445,41887.0
2022-11-17 10:20:00,227.69,228.22,227.44,228.16,50367.0,217.721,218.2278,217.482,218.1704,50367.0
2022-11-17 10:30:00,228.18,228.18,227.43,227.46,53535.0,218.1896,218.1896,217.4724,217.5011,53535.0
2022-11-17 10:40:00,227.5,227.52,226.58,226.79,39194.0,217.5393,217.5585,216.6596,216.8604,39194.0
2022-11-17 10:50:00,226.74,226.95,226.03,226.29,79070.0,216.8126,217.0134,216.1337,216.3823,79070.0
2022-11-17 11:00:00,226.21,226.79,225.91,226.05,57264.0,216.3058,216.8604,216.0189,216.1528,57264.0
2022-11-17 11:10:00,226.04,226.43,225.51,226.27,68625.0,216.1433,216.5162,215.6365,216.3632,68625.0
2022-11-17 11:20:00,226.28,226.43,226.04,226.22,36636.0,216.3727,216.5162,216.1433,216.3154,36636.0
2022-11-17 11:30:00,226.26,226.67,225.82,226.48,65545.0,216.3536,216.7457,215.9329,216.564,65545.0
2022-11-17 11:40:00,226.51,227.07,226.41,226.82,31488.0,216.5927,217.1282,216.4971,216.8891,31488.0
2022-11-17 11:50:00,226.79,228.19,226.49,228.05,44288.0,216.8604,218.1991,216.5736,218.0653,44288.0
2022-11-17 12:00:00,228.01,228.71,228.01,228.55,41548.0,218.027,218.6964,218.027,218.5434,41548.0
2022-11-17 12:10:00,228.61,228.65,227.94,228.0,44469.0,218.6007,218.639,217.9601,218.0174,44469.0
2022-11-17 12:20:00,227.92,228.09,227.71,228.01,27851.0,217.9409,218.1035,217.7401,218.027,27851.0
2022-11-17 12:30:00,228.02,228.58,228.01,228.06,29195.0,218.0366,218.572,218.027,218.0748,29195.0
2022-11-17 12:40:00,228.06,228.52,228.05,228.42,23331.0,218.0748,218.5147,218.0653,218.4191,23331.0
2022-11-17 12:50:00,228.43,228.75,228.2,228.31,34225.0,218.4286,218.7346,218.2087,218.3139,34225.0
2022-11-17 13:00:00,228.29,228.68,228.29,228.62,27738.0,218.2947,218.6677,218.2947,218.6103,27738.0
2022-11-17 13:10:00,228.58,229.05,228.54,228.99,21116.0,218.572,219.0215,218.5338,218.9641,21116.0
2022-11-17 13:20:00,228.99,229.03,228.66,228.8,27988.0,218.9641,219.0023,218.6485,218.7824,27988.0
2022-11-17 13:30:00,228.78,229.06,228.55,229.02,14244.0,218.7633,219.031,218.5434,218.9928,14244.0
2022-11-17 13:40:00,229.01,229.07,228.51,228.72,19814.0,218.9832,219.0406,218.5051,218.7059,19814.0
2022-11-17 13:50:00,228.76,229.07,228.52,228.95,16770.0,218.7442,219.0406,218.5147,218.9258,16770.0
2022-11-17 14:00:00,228.99,229.62,228.99,229.4,17296.0,218.9641,219.5665,218.9641,219.3561,17296.0
2022-11-17 14:10:00,229.41,229.41,228.87,228.93,18028.0,219.3657,219.3657,218.8493,218.9067,18028.0
2022-11-17 14:20:00,228.88,229.04,228.62,228.94,21283.0,218.8589,219.0119,218.6103,218.9163,21283.0
2022-11-17 14:30:00,228.95,229.5,228.93,229.48,25757.0,218.9258,219.4518,218.9067,219.4326,25757.0
2022-11-17 14:40:00,229.5,229.57,229.03,229.49,26512.0,219.4518,219.5187,219.0023,219.4422,26512.0
2022-11-17 14:50:00,229.45,229.76,229.34,229.62,16158.0,219.404,219.7004,219.2988,219.5665,16158.0
2022-11-17 15:00:00,229.67,229.75,229.35,229.36,24933.0,219.6143,219.6908,219.3083,219.3179,24933.0
2022-11-17 15:10:00,229.36,229.39,228.81,228.81,28574.0,219.3179,219.3466,218.792,218.792,28574.0
2022-11-17 15:20:00,228.81,229.27,228.7,229.17,32477.0,218.792,219.2318,218.6868,219.1362,32477.0
2022-11-17 15:30:00,229.12,229.57,229.1,229.42,43028.0,219.0884,219.5187,219.0693,219.3753,43028.0
2022-11-17 15:40:00,229.44,230.2,229.42,230.15,56881.0,219.3944,220.1211,219.3753,220.0733,56881.0
2022-11-17 15:50:00,230.14,230.53,229.59,230.47,181124.0,220.0637,220.4367,219.5378,220.3793,181124.0
2022-11-18 09:30:00,230.85,231.19,227.63,229.6,251663.0,220.7427,221.0678,217.6636,219.5474,251663.0
2022-11-18 09:40:00,229.75,231.51,229.07,231.03,74718.0,219.6908,221.3738,219.0406,220.9148,74718.0
2022-11-18 09:50:00,231.03,231.05,229.47,229.72,43741.0,220.9148,220.9339,219.4231,219.6621,43741.0
2022-11-18 10:00:00,229.63,229.98,229.25,229.64,40091.0,219.5761,219.9107,219.2127,219.5856,40091.0
2022-11-18 10:10:00,229.75,230.58,229.59,229.74,39690.0,219.6908,220.4845,219.5378,219.6813,39690.0
2022-11-18 10:20:00,229.73,230.32,229.48,230.27,47639.0,219.6717,220.2359,219.4326,220.1881,47639.0
2022-11-18 10:30:00,230.28,230.45,229.65,230.2,29087.0,220.1976,220.3602,219.5952,220.1211,29087.0
2022-11-18 10:40:00,230.14,230.39,229.79,230.26,31562.0,220.0637,220.3028,219.7291,220.1785,31562.0
2022-11-18 10:50:00,230.27,230.45,229.51,229.68,22711.0,220.1881,220.3602,219.4613,219.6239,22711.0
2022-11-18 11:00:00,229.72,230.25,229.72,230.19,20629.0,219.6621,220.1689,219.6621,220.1116,20629.0
2022-11-18 11:10:00,230.2,230.64,230.18,230.63,20936.0,220.1211,220.5419,220.102,220.5323,20936.0
2022-11-18 11:20:00,230.56,230.71,230.37,230.51,36567.0,220.4654,220.6088,220.2837,220.4175,36567.0
2022-11-18 11:30:00,230.55,230.7,230.25,230.53,29870.0,220.4558,220.5992,220.1689,220.4367,29870.0
2022-11-18 11:40:00,230.46,230.56,229.94,230.01,17364.0,220.3697,220.4654,219.8725,219.9394,17364.0
2022-11-18 11:50:00,230.06,230.5,229.94,230.26,32736.0,219.9872,220.408,219.8725,220.1785,32736.0
2022-11-18 12:00:00,230.26,230.27,229.77,229.83,17413.0,220.1785,220.1881,219.7099,219.7673,17413.0
2022-11-18 12:10:00,229.82,229.82,229.0,229.0,38000.0,219.7578,219.7578,218.9737,218.9737,38000.0
2022-11-18 12:20:00,228.97,229.63,228.93,229.53,18509.0,218.945,219.5761,218.9067,219.4805,18509.0
2022-11-18 12:30:00,229.52,229.55,229.06,229.44,17681.0,219.4709,219.4996,219.031,219.3944,17681.0
2022-11-18 12:40:00,229.46,229.51,228.73,228.84,18415.0,219.4135,219.4613,218.7155,218.8207,18415.0
2022-11-18 12:50:00,228.86,229.37,228.73,229.28,24173.0,218.8398,219.3275,218.7155,219.2414,24173.0
2022-11-18 13:00:00,229.28,229.65,229.12,229.65,17393.0,219.2414,219.5952,219.0884,219.5952,17393.0
2022-11-18 13:10:00,229.56,230.12,229.56,230.06,41676.0,219.5091,220.0446,219.5091,219.9872,41676.0
2022-11-18 13:20:00,230.1,230.83,229.96,230.74,45726.0,220.0255,220.7235,219.8916,220.6375,45726.0
2022-11-18 13:30:00,230.78,230.84,229.98,230.07,16795.0,220.6757,220.7331,219.9107,219.9968,16795.0
2022-11-18 13:40:00,230.12,230.12,229.58,229.66,17350.0,220.0446,220.0446,219.5283,219.6048,17350.0
2022-11-18 13:50:00,229.6,229.91,229.58,229.91,20402.0,219.5474,219.8438,219.5283,219.8438,20402.0
2022-11-18 14:00:00,229.87,230.14,229.75,229.82,20665.0,219.8056,220.0637,219.6908,219.7578,20665.0
2022-11-18 14:10:00,229.79,230.16,229.64,229.97,22138.0,219.7291,220.0829,219.5856,219.9012,22138.0
2022-11-18 14:20:00,229.98,230.12,229.94,230.09,14932.0,219.9107,220.0446,219.8725,220.0159,14932.0
2022-11-18 14:30:00,230.1,230.3,229.87,229.97,28390.0,220.0255,220.2167,219.8056,219.9012,28390.0
2022-11-18 14:40:00,229.99,230.04,229.69,229.75,26411.0,219.9203,219.9681,219.6334,219.6908,26411.0
2022-11-18 14:50:00,229.76,230.11,229.68,230.11,19655.0,219.7004,220.0351,219.6239,220.0351,19655.0
2022-11-18 15:00:00,230.08,230.68,230.08,230.63,22048.0,220.0064,220.5801,220.0064,220.5323,22048.0
2022-11-18 15:10:00,230.71,231.07,230.68,230.95,30602.0,220.6088,220.953,220.5801,220.8383,30602.0
2022-11-18 15:20:00,230.92,231.39,230.61,231.38,27050.0,220.8096,221.259,220.5132,221.2495,27050.0
2022-11-18 15:30:00,231.42,231.65,231.15,231.65,36726.0,221.2877,221.5076,221.0295,221.5076,36726.0
2022-11-18 15:40:00,231.6,231.7,231.41,231.62,54632.0,221.4598,221.5554,221.2781,221.4789,54632.0
2022-11-18 15:50:00,231.64,231.84,230.73,231.54,197384.0,221.4981,221.6893,220.6279,221.4024,197384.0
2022-11-21 09:30:00,231.55,232.0,229.87,230.09,104519.0,221.412,221.8423,219.8056,220.0159,104519.0
2022-11-21 09:40:00,230.07,230.17,229.04,229.53,70224.0,219.9968,220.0924,219.0119,219.4805,70224.0
2022-11-21 09:50:00,229.53,229.85,229.22,229.81,44245.0,219.4805,219.7864,219.184,219.7482,44245.0
2022-11-21 10:00:00,229.86,230.61,228.99,229.11,64968.0,219.796,220.5132,218.9641,219.0788,64968.0
2022-11-21 10:10:00,229.21,230.1,229.09,229.71,40137.0,219.1745,220.0255,219.0597,219.6526,40137.0
2022-11-21 10:20:00,229.67,229.68,228.78,229.11,38305.0,219.6143,219.6239,218.7633,219.0788,38305.0
2022-11-21 10:30:00,229.15,229.46,228.96,229.32,16247.0,219.1171,219.4135,218.9354,219.2796,16247.0
2022-11-21 10:40:00,229.29,229.46,228.82,229.02,25849.0,219.251,219.4135,218.8015,218.9928,25849.0
2022-11-21 10:50:00,229.05,229.17,228.75,228.81,23084.0,219.0215,219.1362,218.7346,218.792,23084.0
2022-11-21 11:00:00,228.78,228.95,228.36,228.43,23154.0,218.7633,218.9258,218.3617,218.4286,23154.0
2022-11-21 11:10:00,228.43,228.94,228.32,228.85,35389.0,218.4286,218.9163,218.3234,218.8302,35389.0
2022-11-21 11:20:00,228.84,229.16,228.51,228.66,35710.0,218.8207,219.1267,218.5051,218.6485,35710.0
2022-11-21 11:30:00,228.69,228.9,228.27,228.77,25382.0,218.6772,218.878,218.2756,218.7537,25382.0
2022-11-21 11:40:00,228.79,229.2,228.75,229.18,12223.0,218.7729,219.1649,218.7346,219.1458,12223.0
2022-11-21 11:50:00,229.17,229.73,228.66,228.87,50874.0,219.1362,219.6717,218.6485,218.8493,50874.0
2022-11-21 12:00:00,228.9,231.42,228.89,231.42,66827.0,218.878,221.2877,218.8685,221.2877,66827.0
2022-11-21 12:10:00,231.43,231.84,230.76,230.87,46557.0,221.2973,221.6893,220.6566,220.7618,46557.0
2022-11-21 12:20:00,230.82,231.67,230.78,231.41,26838.0,220.714,221.5268,220.6757,221.2781,26838.0
2022-11-21 12:30:00,231.39,232.13,231.39,231.93,20680.0,221.259,221.9666,221.259,221.7754,20680.0
2022-11-21 12:40:00,231.91,232.19,231.9,231.91,14242.0,221.7562,222.024,221.7467,221.7562,14242.0
2022-11-21 12:50:00,231.81,232.36,231.61,232.34,26136.0,221.6606,222.1865,221.4694,222.1674,26136.0
2022-11-21 13:00:00,232.28,232.81,232.28,232.72,29240.0,222.11,222.6168,222.11,222.5308,29240.0
2022-11-21 13:10:00,232.65,233.67,232.65,233.28,65802.0,222.4638,223.4392,222.4638,223.0663,65802.0
2022-11-21 13:20:00,233.25,233.46,232.83,233.16,31608.0,223.0376,223.2384,222.636,222.9515,31608.0
2022-11-21 13:30:00,233.1,233.1,232.49,232.82,18269.0,222.8941,222.8941,222.3109,222.6264,18269.0
2022-11-21 13:40:00,232.87,232.95,232.18,232.21,14750.0,222.6742,222.7507,222.0144,222.0431,14750.0
2022-11-21 13:50:00,232.13,232.19,231.64,231.64,14275.0,221.9666,222.024,221.4981,221.4981,14275.0
2022-11-21 14:00:00,231.71,232.04,231.66,231.88,19841.0,221.565,221.8806,221.5172,221.7276,19841.0
2022-11-21 14:10:00,231.88,231.91,231.65,231.84,14203.0,221.7276,221.7562,221.5076,221.6893,14203.0
2022-11-21 14:20:00,231.8,231.8,231.36,231.47,9521.0,221.6511,221.6511,221.2303,221.3355,9521.0
2022-11-21 14:30:00,231.48,231.69,231.43,231.63,7427.0,221.3451,221.5459,221.2973,221.4885,7427.0
2022-11-21 14:40:00,231.59,231.66,231.16,231.26,14434.0,221.4503,221.5172,221.0391,221.1347,14434.0
2022-11-21 14:50:00,231.29,231.51,231.26,231.4,15252.0,221.1634,221.3738,221.1347,221.2686,15252.0
2022-11-21 15:00:00,231.39,231.72,231.27,231.68,11159.0,221.259,221.5746,221.1443,221.5363,11159.0
2022-11-21 15:10:00,231.64,231.64,231.46,231.48,14002.0,221.4981,221.4981,221.3259,221.3451,14002.0
2022-11-21 15:20:00,231.45,231.72,231.38,231.72,41822.0,221.3164,221.5746,221.2495,221.5746,41822.0
2022-11-21 15:30:00,231.71,231.92,231.6,231.76,18349.0,221.565,221.7658,221.4598,221.6128,18349.0
2022-11-21 15:40:00,231.78,232.18,231.76,232.06,27386.0,221.6319,222.0144,221.6128,221.8997,27386.0
2022-11-21 15:50:00,232.11,232.41,231.97,232.13,128812.0,221.9475,222.2344,221.8136,221.9666,128812.0
2022-11-22 09:30:00,234.0,234.74,233.36,233.65,98601.0,223.7547,224.4623,223.1428,223.4201,98601.0
2022-11-22 09:40:00,233.79,235.64,233.78,234.87,86403.0,223.5539,225.3229,223.5444,224.5866,86403.0
2022-11-22 09:50:00,234.82,235.54,234.71,235.35,54980.0,224.5388,225.2273,224.4337,225.0456,54980.0
2022-11-22 10:00:00,235.31,236.27,235.26,235.7,88120.0,225.0074,225.9254,224.9596,225.3803,88120.0
2022-11-22 10:10:00,235.73,236.1,235.5,236.01,21101.0,225.409,225.7628,225.1891,225.6767,21101.0
2022-11-22 10:20:00,235.97,236.14,235.71,235.88,27878.0,225.6385,225.801,225.3899,225.5524,27878.0
2022-11-22 10:30:00,236.0,236.29,235.94,236.16,44584.0,225.6672,225.9445,225.6098,225.8202,44584.0
2022-11-22 10:40:00,236.2,236.42,235.93,236.26,26045.0,225.8584,226.0688,225.6002,225.9158,26045.0
2022-11-22 10:50:00,236.3,236.35,235.66,235.95,45540.0,225.954,226.0019,225.3421,225.6194,45540.0
2022-11-22 11:00:00,236.0,236.25,235.67,236.01,22751.0,225.6672,225.9062,225.3516,225.6767,22751.0
2022-11-22 11:10:00,236.06,236.18,235.58,235.89,29805.0,225.7245,225.8393,225.2656,225.562,29805.0
2022-11-22 11:20:00,235.87,236.13,235.66,235.87,17106.0,225.5429,225.7915,225.3421,225.5429,17106.0
2022-11-22 11:30:00,235.89,236.0,235.62,235.86,17403.0,225.562,225.6672,225.3038,225.5333,17403.0
2022-11-22 11:40:00,235.83,236.14,235.79,236.02,12322.0,225.5046,225.801,225.4664,225.6863,12322.0
2022-11-22 11:50:00,236.0,236.15,235.74,235.85,21119.0,225.6672,225.8106,225.4186,225.5237,21119.0
2022-11-22 12:00:00,235.85,235.93,235.56,235.58,16909.0,225.5237,225.6002,225.2464,225.2656,16909.0
2022-11-22 12:10:00,235.57,235.84,235.48,235.71,15329.0,225.256,225.5142,225.1699,225.3899,15329.0
2022-11-22 12:20:00,235.73,235.73,235.34,235.41,19447.0,225.409,225.409,225.0361,225.103,19447.0
2022-11-22 12:30:00,235.41,235.72,235.41,235.66,10432.0,225.103,225.3994,225.103,225.3421,10432.0
2022-11-22 12:40:00,235.7,235.85,235.63,235.76,15237.0,225.3803,225.5237,225.3134,225.4377,15237.0
2022-11-22 12:50:00,235.67,235.72,235.45,235.53,12667.0,225.3516,225.3994,225.1413,225.2178,12667.0
2022-11-22 13:00:00,235.51,235.91,235.51,235.91,15803.0,225.1986,225.5811,225.1986,225.5811,15803.0
2022-11-22 13:10:00,235.91,236.03,235.82,235.99,19003.0,225.5811,225.6959,225.4951,225.6576,19003.0
2022-11-22 13:20:00,236.02,236.35,235.97,236.25,20574.0,225.6863,226.0019,225.6385,225.9062,20574.0
2022-11-22 13:30:00,236.28,236.34,236.07,236.19,15968.0,225.9349,225.9923,225.7341,225.8489,15968.0
2022-11-22 13:40:00,236.24,236.33,236.11,236.21,10300.0,225.8967,225.9827,225.7724,225.868,10300.0
2022-11-22 13:50:00,236.17,236.36,236.04,236.26,11605.0,225.8297,226.0114,225.7054,225.9158,11605.0
2022-11-22 14:00:00,236.28,236.28,235.94,236.09,13338.0,225.9349,225.9349,225.6098,225.7532,13338.0
2022-11-22 14:10:00,236.1,236.49,236.1,236.48,15233.0,225.7628,226.1357,225.7628,226.1262,15233.0
2022-11-22 14:20:00,236.44,236.52,236.35,236.42,19537.0,226.0879,226.1644,226.0019,226.0688,19537.0
2022-11-22 14:30:00,236.45,236.47,235.99,236.29,20244.0,226.0975,226.1166,225.6576,225.9445,20244.0
2022-11-22 14:40:00,236.24,236.27,235.89,236.08,38938.0,225.8967,225.9254,225.562,225.7437,38938.0
2022-11-22 14:50:00,236.08,236.31,236.05,236.24,13772.0,225.7437,225.9636,225.715,225.8967,13772.0
2022-11-22 15:00:00,236.23,236.59,236.18,236.5,20051.0,225.8871,226.2313,225.8393,226.1453,20051.0
2022-11-22 15:10:00,236.51,236.73,236.5,236.61,17275.0,226.1548,226.3652,226.1453,226.2505,17275.0
2022-11-22 15:20:00,236.62,236.9,236.62,236.8,30558.0,226.26,226.5278,226.26,226.4321,30558.0
2022-11-22 15:30:00,236.82,237.09,236.82,237.04,39765.0,226.4513,226.7095,226.4513,226.6616,39765.0
2022-11-22 15:40:00,237.03,237.38,237.0,237.3,44423.0,226.6521,226.9868,226.6234,226.9103,44423.0
2022-11-22 15:50:00,237.3,237.48,237.14,237.26,154911.0,226.9103,227.0824,226.7573,226.872,154911.0
2022-11-23 09:30:00,237.63,239.2,237.03,239.0,183649.0,227.2258,228.7271,226.6521,228.5358,183649.0
2022-11-23 09:40:00,239.12,239.63,238.3,238.4,52274.0,228.6506,229.1382,227.8665,227.9621,52274.0
2022-11-23 09:50:00,238.32,238.73,237.35,237.51,59451.0,227.8856,228.2776,226.9581,227.1111,59451.0
2022-11-23 10:00:00,237.57,237.98,236.83,237.92,50581.0,227.1684,227.5605,226.4608,227.5031,50581.0
2022-11-23 10:10:00,237.94,238.12,236.55,237.15,36573.0,227.5222,227.6944,226.1931,226.7668,36573.0
2022-11-23 10:20:00,237.18,237.74,237.0,237.72,20739.0,226.7955,227.331,226.6234,227.3119,20739.0
2022-11-23 10:30:00,237.8,237.8,236.84,236.95,20023.0,227.3884,227.3884,226.4704,226.5756,20023.0
2022-11-23 10:40:00,236.98,237.59,236.91,237.11,28237.0,226.6043,227.1876,226.5373,226.7286,28237.0
2022-11-23 10:50:00,237.12,237.58,237.12,237.55,19146.0,226.7381,227.178,226.7381,227.1493,19146.0
2022-11-23 11:00:00,237.61,237.62,237.19,237.37,12994.0,227.2067,227.2162,226.8051,226.9772,12994.0
2022-11-23 11:10:00,237.38,237.72,237.32,237.39,19395.0,226.9868,227.3119,226.9294,226.9963,19395.0
2022-11-23 11:20:00,237.41,237.69,237.27,237.57,16539.0,227.0154,227.2832,226.8816,227.1684,16539.0
2022-11-23 11:30:00,237.56,237.67,237.48,237.61,12824.0,227.1589,227.2641,227.0824,227.2067,12824.0
2022-11-23 11:40:00,237.62,237.62,236.7,236.73,20097.0,227.2162,227.2162,226.3365,226.3652,20097.0
2022-11-23 11:50:00,236.77,237.05,236.35,236.82,24844.0,226.4035,226.6712,226.0019,226.4513,24844.0
2022-11-23 12:00:00,236.82,236.85,236.42,236.75,22072.0,226.4513,226.48,226.0688,226.3843,22072.0
2022-11-23 12:10:00,236.78,236.78,236.16,236.71,19571.0,226.413,226.413,225.8202,226.3461,19571.0
2022-11-23 12:20:00,236.66,236.84,236.51,236.75,14572.0,226.2983,226.4704,226.1548,226.3843,14572.0
2022-11-23 12:30:00,236.75,236.79,236.52,236.62,17759.0,226.3843,226.4226,226.1644,226.26,17759.0
2022-11-23 12:40:00,236.61,236.65,236.14,236.41,20161.0,226.2505,226.2887,225.801,226.0592,20161.0
2022-11-23 12:50:00,236.36,236.37,235.61,235.98,27333.0,226.0114,226.021,225.2942,225.648,27333.0
2022-11-23 13:00:00,235.98,236.28,235.85,236.25,15208.0,225.648,225.9349,225.5237,225.9062,15208.0
2022-11-23 13:10:00,236.25,236.4,236.16,236.39,15670.0,225.9062,226.0497,225.8202,226.0401,15670.0
2022-11-23 13:20:00,236.35,236.67,236.28,236.62,18619.0,226.0019,226.3078,225.9349,226.26,18619.0
2022-11-23 13:30:00,236.66,237.05,236.66,236.95,18466.0,226.2983,226.6712,226.2983,226.5756,18466.0
2022-11-23 13:40:00,236.96,236.96,236.67,236.76,12075.0,226.5851,226.5851,226.3078,226.3939,12075.0
2022-11-23 13:50:00,236.81,236.91,236.74,236.9,16764.0,226.4417,226.5373,226.3748,226.5278,16764.0
2022-11-23 14:00:00,236.97,237.97,236.79,237.52,36790.0,226.5947,227.5509,226.4226,227.1206,36790.0
2022-11-23 14:10:00,237.58,237.63,237.25,237.48,13772.0,227.178,227.2258,226.8624,227.0824,13772.0
2022-11-23 14:20:00,237.54,238.2,237.43,237.89,30437.0,227.1397,227.7709,227.0346,227.4744,30437.0
2022-11-23 14:30:00,237.85,237.85,237.25,237.36,18485.0,227.4362,227.4362,226.8624,226.9676,18485.0
2022-11-23 14:40:00,237.33,237.95,237.33,237.86,17422.0,226.9389,227.5318,226.9389,227.4457,17422.0
2022-11-23 14:50:00,237.85,238.0,237.53,237.63,19710.0,227.4362,227.5796,227.1302,227.2258,19710.0
2022-11-23 15:00:00,237.6,237.89,237.5,237.62,17962.0,227.1971,227.4744,227.1015,227.2162,17962.0
2022-11-23 15:10:00,237.6,237.77,237.44,237.77,33593.0,227.1971,227.3597,227.0441,227.3597,33593.0
2022-11-23 15:20:00,237.75,237.78,237.45,237.51,16728.0,227.3406,227.3692,227.0537,227.1111,16728.0
2022-11-23 15:30:00,237.46,237.46,237.15,237.29,23096.0,227.0633,227.0633,226.7668,226.9007,23096.0
2022-11-23 15:40:00,237.34,237.51,237.09,237.18,44984.0,226.9485,227.1111,226.7095,226.7955,44984.0
2022-11-23 15:50:00,237.19,237.34,236.81,236.93,134484.0,226.8051,226.9485,226.4417,226.5565,134484.0
2022-11-25 09:30:00,237.0,237.49,236.37,236.67,53084.0,226.6234,227.0919,226.021,226.3078,53084.0
2022-11-25 09:40:00,236.5,237.0,236.42,236.69,21459.0,226.1453,226.6234,226.0688,226.327,21459.0
2022-11-25 09:50:00,236.79,236.9,236.2,236.52,38704.0,226.4226,226.5278,225.8584,226.1644,38704.0
2022-11-25 10:00:00,236.49,236.64,236.03,236.23,36893.0,226.1357,226.2792,225.6959,225.8871,36893.0
2022-11-25 10:10:00,236.22,236.22,235.41,235.48,24709.0,225.8775,225.8775,225.103,225.1699,24709.0
2022-11-25 10:20:00,235.45,235.65,235.19,235.5,24005.0,225.1413,225.3325,224.8926,225.1891,24005.0
2022-11-25 10:30:00,235.55,235.59,235.22,235.3,30036.0,225.2369,225.2751,224.9213,224.9978,30036.0
2022-11-25 10:40:00,235.33,235.72,235.3,235.71,27597.0,225.0265,225.3994,224.9978,225.3899,27597.0
2022-11-25 10:50:00,235.7,235.79,235.56,235.68,19437.0,225.3803,225.4664,225.2464,225.3612,19437.0
2022-11-25 11:00:00,235.74,235.89,235.63,235.82,15622.0,225.4186,225.562,225.3134,225.4951,15622.0
2022-11-25 11:10:00,235.82,235.93,235.54,235.86,21080.0,225.4951,225.6002,225.2273,225.5333,21080.0
2022-11-25 11:20:00,235.84,235.97,235.49,235.56,33308.0,225.5142,225.6385,225.1795,225.2464,33308.0
2022-11-25 11:30:00,235.59,235.65,235.28,235.65,20536.0,225.2751,225.3325,224.9787,225.3325,20536.0
2022-11-25 11:40:00,235.62,235.85,235.62,235.67,12800.0,225.3038,225.5237,225.3038,225.3516,12800.0
2022-11-25 11:50:00,235.66,235.69,235.42,235.51,13506.0,225.3421,225.3707,225.1126,225.1986,13506.0
2022-11-25 12:00:00,235.53,235.56,235.22,235.34,23345.0,225.2178,225.2464,224.9213,225.0361,23345.0
2022-11-25 12:10:00,235.31,235.5,235.26,235.48,11461.0,225.0074,225.1891,224.9596,225.1699,11461.0
2022-11-25 12:20:00,235.49,235.54,235.27,235.33,15352.0,225.1795,225.2273,224.9691,225.0265,15352.0
2022-11-25 12:30:00,235.35,235.64,235.22,235.59,34104.0,225.0456,225.3229,224.9213,225.2751,34104.0
2022-11-25 12:40:00,235.61,235.62,235.26,235.47,25953.0,225.2942,225.3038,224.9596,225.1604,25953.0
2022-11-25 12:50:00,235.53,235.9,235.37,235.66,65400.0,225.2178,225.5716,225.0648,225.3421,65400.0
2022-11-28 09:30:00,233.94,234.62,232.84,233.83,102806.0,223.6974,224.3476,222.6455,223.5922,102806.0
2022-11-28 09:40:00,233.72,234.24,233.0,234.16,31756.0,223.487,223.9842,222.7985,223.9077,31756.0
2022-11-28 09:50:00,234.12,234.13,233.65,234.02,30513.0,223.8695,223.879,223.4201,223.7739,30513.0
2022-11-28 10:00:00,233.94,234.38,233.78,234.07,46137.0,223.6974,224.1181,223.5444,223.8217,46137.0
2022-11-28 10:10:00,234.03,234.94,234.03,234.94,37765.0,223.7834,224.6536,223.7834,224.6536,37765.0
2022-11-28 10:20:00,234.94,234.96,233.63,233.92,29265.0,224.6536,224.6727,223.4009,223.6782,29265.0
2022-11-28 10:30:00,233.9,234.77,233.79,234.4,23796.0,223.6591,224.491,223.5539,224.1372,23796.0
2022-11-28 10:40:00,234.27,234.37,233.75,233.75,13796.0,224.0129,224.1085,223.5157,223.5157,13796.0
2022-11-28 10:50:00,233.8,233.97,233.24,233.83,23997.0,223.5635,223.7261,223.028,223.5922,23997.0
2022-11-28 11:00:00,233.87,234.11,233.68,233.84,26278.0,223.6304,223.8599,223.4488,223.6017,26278.0
2022-11-28 11:10:00,233.85,234.03,233.64,233.65,19314.0,223.6113,223.7834,223.4105,223.4201,19314.0
2022-11-28 11:20:00,233.64,233.71,233.42,233.53,29760.0,223.4105,223.4774,223.2001,223.3053,29760.0
2022-11-28 11:30:00,233.54,233.65,233.34,233.34,35560.0,223.3149,223.4201,223.1236,223.1236,35560.0
2022-11-28 11:40:00,233.26,233.99,233.26,233.99,17527.0,223.0471,223.7452,223.0471,223.7452,17527.0
2022-11-28 11:50:00,234.02,234.5,233.98,234.47,18254.0,223.7739,224.2328,223.7356,224.2042,18254.0
2022-11-28 12:00:00,234.46,234.46,233.5,233.69,34173.0,224.1946,224.1946,223.2766,223.4583,34173.0
2022-11-28 12:10:00,233.61,234.26,233.55,234.18,48461.0,223.3818,224.0034,223.3244,223.9269,48461.0
2022-11-28 12:20:00,234.18,234.21,233.95,233.99,20927.0,223.9269,223.9555,223.7069,223.7452,20927.0
2022-11-28 12:30:00,233.99,234.21,233.9,234.0,29610.0,223.7452,223.9555,223.6591,223.7547,29610.0
2022-11-28 12:40:00,233.98,234.2,233.86,233.94,16845.0,223.7356,223.946,223.6209,223.6974,16845.0
2022-11-28 12:50:00,233.93,233.93,233.3,233.53,26498.0,223.6878,223.6878,223.0854,223.3053,26498.0
2022-11-28 13:00:00,233.52,233.71,233.5,233.57,11768.0,223.2958,223.4774,223.2766,223.3436,11768.0
2022-11-28 13:10:00,233.55,233.58,233.33,233.52,16535.0,223.3244,223.3531,223.1141,223.2958,16535.0
2022-11-28 13:20:00,233.55,233.7,233.43,233.47,16264.0,223.3244,223.4679,223.2097,223.2479,16264.0
2022-11-28 13:30:00,233.47,233.69,233.32,233.62,38474.0,223.2479,223.4583,223.1045,223.3914,38474.0
2022-11-28 13:40:00,233.64,233.68,233.27,233.28,17187.0,223.4105,223.4488,223.0567,223.0663,17187.0
2022-11-28 13:50:00,233.28,233.32,232.49,232.62,36490.0,223.0663,223.1045,222.3109,222.4352,36490.0
2022-11-28 14:00:00,232.63,232.85,232.53,232.58,29424.0,222.4447,222.6551,222.3491,222.3969,29424.0
2022-11-28 14:10:00,232.62,232.89,232.59,232.76,17183.0,222.4352,222.6933,222.4065,222.569,17183.0
2022-11-28 14:20:00,232.78,232.81,232.3,232.3,28913.0,222.5882,222.6168,222.1292,222.1292,28913.0
2022-11-28 14:30:00,232.29,232.78,232.18,232.66,31367.0,222.1196,222.5882,222.0144,222.4734,31367.0
2022-11-28 14:40:00,232.54,232.6,232.32,232.37,31368.0,222.3587,222.416,222.1483,222.1961,31368.0
2022-11-28 14:50:00,232.35,232.47,232.11,232.18,35036.0,222.177,222.2917,221.9475,222.0144,35036.0
2022-11-28 15:00:00,232.2,232.24,231.75,231.83,30695.0,222.0336,222.0718,221.6033,221.6798,30695.0
2022-11-28 15:10:00,231.85,231.93,231.57,231.76,27653.0,221.6989,221.7754,221.4311,221.6128,27653.0
2022-11-28 15:20:00,231.75,231.96,231.59,231.74,29516.0,221.6033,221.8041,221.4503,221.5937,29516.0
2022-11-28 15:30:00,231.73,232.28,231.66,232.2,40284.0,221.5841,222.11,221.5172,222.0336,40284.0
2022-11-28 15:40:00,232.17,232.36,231.81,231.81,60549.0,222.0049,222.1865,221.6606,221.6606,60549.0
2022-11-28 15:50:00,231.84,232.52,231.78,232.31,158227.0,221.6893,222.3395,221.6319,222.1387,158227.0
2022-11-29 09:30:00,233.3,235.73,233.0,234.67,138250.0,223.0854,225.409,222.7985,224.3954,138250.0
2022-11-29 09:40:00,234.65,234.66,231.55,232.3,52611.0,224.3763,224.3858,221.412,222.1292,52611.0
2022-11-29 09:50:00,232.34,232.94,232.03,232.88,41418.0,222.1674,222.7412,221.871,222.6838,41418.0
2022-11-29 10:00:00,232.9,233.2,232.33,233.03,35750.0,222.7029,222.9898,222.1579,222.8272,35750.0
2022-11-29 10:10:00,233.18,233.83,232.9,233.67,47847.0,222.9706,223.5922,222.7029,223.4392,47847.0
2022-11-29 10:20:00,233.66,233.97,233.34,233.96,43719.0,223.4296,223.7261,223.1236,223.7165,43719.0
2022-11-29 10:30:00,233.98,234.5,233.97,234.32,34306.0,223.7356,224.2328,223.7261,224.0607,34306.0
2022-11-29 10:40:00,234.31,234.31,233.84,234.07,28410.0,224.0512,224.0512,223.6017,223.8217,28410.0
2022-11-29 10:50:00,234.02,234.09,233.45,233.76,29619.0,223.7739,223.8408,223.2288,223.5252,29619.0
2022-11-29 11:00:00,233.77,234.16,233.16,233.17,23719.0,223.5348,223.9077,222.9515,222.9611,23719.0
2022-11-29 11:10:00,233.03,233.46,232.81,232.93,21804.0,222.8272,223.2384,222.6168,222.7316,21804.0
2022-11-29 11:20:00,232.93,233.49,232.89,233.28,15099.0,222.7316,223.2671,222.6933,223.0663,15099.0
2022-11-29 11:30:00,233.23,234.04,233.17,234.04,19658.0,223.0185,223.793,222.9611,223.793,19658.0
2022-11-29 11:40:00,233.98,234.05,233.76,234.0,19064.0,223.7356,223.8026,223.5252,223.7547,19064.0
2022-11-29 11:50:00,234.03,234.22,233.8,234.2,25511.0,223.7834,223.9651,223.5635,223.946,25511.0
2022-11-29 12:00:00,234.21,234.24,233.88,233.94,23203.0,223.9555,223.9842,223.64,223.6974,23203.0
2022-11-29 12:10:00,233.91,234.21,233.75,234.2,16487.0,223.6687,223.9555,223.5157,223.946,16487.0
2022-11-29 12:20:00,234.1,234.15,233.82,233.87,16571.0,223.8504,223.8982,223.5826,223.6304,16571.0
2022-11-29 12:30:00,233.88,234.47,233.86,234.42,22259.0,223.64,224.2042,223.6209,224.1564,22259.0
2022-11-29 12:40:00,234.48,235.04,234.42,234.96,30138.0,224.2137,224.7492,224.1564,224.6727,30138.0
2022-11-29 12:50:00,234.98,235.18,234.97,235.18,21984.0,224.6918,224.8831,224.6823,224.8831,21984.0
2022-11-29 13:00:00,235.17,235.21,234.57,234.66,32375.0,224.8735,224.9118,224.2998,224.3858,32375.0
2022-11-29 13:10:00,234.61,234.89,234.41,234.73,22267.0,224.338,224.6058,224.1468,224.4528,22267.0
2022-11-29 13:20:00,234.7,234.91,234.58,234.58,15552.0,224.4241,224.6249,224.3093,224.3093,15552.0
2022-11-29 13:30:00,234.59,234.88,234.59,234.62,18919.0,224.3189,224.5962,224.3189,224.3476,18919.0
2022-11-29 13:40:00,234.64,235.08,234.52,235.0,12701.0,224.3667,224.7875,224.252,224.711,12701.0
2022-11-29 13:50:00,234.99,235.39,234.81,235.32,23289.0,224.7014,225.0839,224.5293,225.0169,23289.0
2022-11-29 14:00:00,235.36,235.7,235.36,235.59,19986.0,225.0552,225.3803,225.0552,225.2751,19986.0
2022-11-29 14:10:00,235.56,235.6,235.24,235.38,18680.0,225.2464,225.2847,224.9404,225.0743,18680.0
2022-11-29 14:20:00,235.34,235.39,234.69,234.74,22205.0,225.0361,225.0839,224.4145,224.4623,22205.0
2022-11-29 14:30:00,234.73,234.86,234.43,234.45,19934.0,224.4528,224.5771,224.1659,224.185,19934.0
2022-11-29 14:40:00,234.43,234.6,234.27,234.4,13328.0,224.1659,224.3285,224.0129,224.1372,13328.0
2022-11-29 14:50:00,234.47,234.78,234.46,234.7,16861.0,224.2042,224.5006,224.1946,224.4241,16861.0
2022-11-29 15:00:00,234.71,234.91,234.66,234.84,16115.0,224.4337,224.6249,224.3858,224.558,16115.0
2022-11-29 15:10:00,234.83,234.87,234.69,234.76,20530.0,224.5484,224.5866,224.4145,224.4815,20530.0
2022-11-29 15:20:00,234.75,234.97,234.74,234.88,22862.0,224.4719,224.6823,224.4623,224.5962,22862.0
2022-11-29 15:30:00,234.91,235.34,234.88,235.18,43015.0,224.6249,225.0361,224.5962,224.8831,43015.0
2022-11-29 15:40:00,235.16,235.35,234.64,234.82,52261.0,224.864,225.0456,224.3667,224.5388,52261.0
2022-11-29 15:50:00,234.82,235.2,234.63,235.05,146651.0,224.5388,224.9022,224.3572,224.7588,146651.0
2022-11-30 09:30:00,235.9,236.76,233.76,234.09,100194.0,225.5716,226.3939,223.5252,223.8408,100194.0
2022-11-30 09:40:00,234.03,234.62,232.96,233.4,49682.0,223.7834,224.3476,222.7603,223.181,49682.0
2022-11-30 09:50:00,233.25,233.86,233.03,233.78,41384.0,223.0376,223.6209,222.8272,223.5444,41384.0
2022-11-30 10:00:00,233.81,234.17,233.15,234.17,27569.0,223.5731,223.9173,222.942,223.9173,27569.0
2022-11-30 10:10:00,234.13,234.21,232.74,232.96,26590.0,223.879,223.9555,222.5499,222.7603,26590.0
2022-11-30 10:20:00,232.89,233.23,232.55,233.15,24445.0,222.6933,223.0185,222.3682,222.942,24445.0
2022-11-30 10:30:00,233.16,233.57,233.11,233.57,16557.0,222.9515,223.3436,222.9037,223.3436,16557.0
2022-11-30 10:40:00,233.57,233.9,233.34,233.4,20707.0,223.3436,223.6591,223.1236,223.181,20707.0
2022-11-30 10:50:00,233.36,233.68,233.09,233.46,24195.0,223.1428,223.4488,222.8846,223.2384,24195.0
2022-11-30 11:00:00,233.56,233.68,233.11,233.54,32963.0,223.334,223.4488,222.9037,223.3149,32963.0
2022-11-30 11:10:00,233.45,233.85,233.45,233.64,13339.0,223.2288,223.6113,223.2288,223.4105,13339.0
2022-11-30 11:20:00,233.72,233.84,233.55,233.75,10362.0,223.487,223.6017,223.3244,223.5157,10362.0
2022-11-30 11:30:00,233.76,233.97,233.31,233.31,20633.0,223.5252,223.7261,223.095,223.095,20633.0
2022-11-30 11:40:00,233.36,233.5,233.06,233.16,28229.0,223.1428,223.2766,222.8559,222.9515,28229.0
2022-11-30 11:50:00,233.14,233.2,232.36,233.07,31383.0,222.9324,222.9898,222.1865,222.8655,31383.0
2022-11-30 12:00:00,233.15,233.2,231.91,232.05,16652.0,222.942,222.9898,221.7562,221.8901,16652.0
2022-11-30 12:10:00,232.06,232.11,231.3,231.44,39584.0,221.8997,221.9475,221.173,221.3068,39584.0
2022-11-30 12:20:00,231.4,231.54,231.11,231.42,29523.0,221.2686,221.4024,220.9913,221.2877,29523.0
2022-11-30 12:30:00,231.39,231.45,230.79,230.98,37156.0,221.259,221.3164,220.6853,220.867,37156.0
2022-11-30 12:40:00,231.0,231.54,230.99,231.14,29196.0,220.8861,221.4024,220.8765,221.02,29196.0
2022-11-30 12:50:00,231.19,231.64,231.18,231.53,26035.0,221.0678,221.4981,221.0582,221.3929,26035.0
2022-11-30 13:00:00,231.54,231.94,231.46,231.76,24875.0,221.4024,221.7849,221.3259,221.6128,24875.0
2022-11-30 13:10:00,231.73,231.73,231.25,231.42,18356.0,221.5841,221.5841,221.1251,221.2877,18356.0
2022-11-30 13:20:00,231.46,231.72,231.37,231.44,25423.0,221.3259,221.5746,221.2399,221.3068,25423.0
2022-11-30 13:30:00,231.44,233.37,231.2,232.93,49232.0,221.3068,223.1523,221.0773,222.7316,49232.0
2022-11-30 13:40:00,233.01,233.42,231.78,232.22,30000.0,222.8081,223.2001,221.6319,222.0527,30000.0
2022-11-30 13:50:00,232.34,233.45,232.23,233.33,24328.0,222.1674,223.2288,222.0622,223.1141,24328.0
2022-11-30 14:00:00,233.46,234.26,233.42,234.19,35084.0,223.2384,224.0034,223.2001,223.9364,35084.0
2022-11-30 14:10:00,234.11,235.19,234.03,235.1,37754.0,223.8599,224.8926,223.7834,224.8066,37754.0
2022-11-30 14:20:00,235.11,235.21,234.56,235.0,23982.0,224.8161,224.9118,224.2902,224.711,23982.0
2022-11-30 14:30:00,234.99,235.07,234.49,234.54,42611.0,224.7014,224.7779,224.2233,224.2711,42611.0
2022-11-30 14:40:00,234.6,234.8,234.06,234.45,24351.0,224.3285,224.5197,223.8121,224.185,24351.0
2022-11-30 14:50:00,234.45,235.16,234.43,235.01,26763.0,224.185,224.864,224.1659,224.7205,26763.0
2022-11-30 15:00:00,235.01,235.43,234.86,235.2,32160.0,224.7205,225.1221,224.5771,224.9022,32160.0
2022-11-30 15:10:00,235.28,236.0,235.25,235.94,29344.0,224.9787,225.6672,224.95,225.6098,29344.0
2022-11-30 15:20:00,235.93,236.08,235.69,235.76,35477.0,225.6002,225.7437,225.3707,225.4377,35477.0
2022-11-30 15:30:00,235.72,236.61,235.64,236.07,50173.0,225.3994,226.2505,225.3229,225.7341,50173.0
2022-11-30 15:40:00,236.05,236.08,235.24,235.28,94172.0,225.715,225.7437,224.9404,224.9787,94172.0
2022-11-30 15:50:00,235.26,236.4,235.24,236.35,282980.0,224.9596,226.0497,224.9404,226.0019,282980.0
2022-12-01 09:30:00,236.9,237.0,233.84,234.11,103965.0,226.5278,226.6234,223.6017,223.8599,103965.0
2022-12-01 09:40:00,234.21,235.68,234.09,235.12,51505.0,223.9555,225.3612,223.8408,224.8257,51505.0
2022-12-01 09:50:00,234.94,235.85,234.94,235.85,19365.0,224.6536,225.5237,224.6536,225.5237,19365.0
2022-12-01 10:00:00,235.86,236.23,234.48,234.62,41037.0,225.5333,225.8871,224.2137,224.3476,41037.0
2022-12-01 10:10:00,234.49,234.59,233.21,233.55,40980.0,224.2233,224.3189,222.9993,223.3244,40980.0
2022-12-01 10:20:00,233.41,233.58,232.95,232.95,26851.0,223.1906,223.3531,222.7507,222.7507,26851.0
2022-12-01 10:30:00,233.0,233.05,231.94,232.48,76538.0,222.7985,222.8463,221.7849,222.3013,76538.0
2022-12-01 10:40:00,232.41,233.06,232.18,232.96,59513.0,222.2344,222.8559,222.0144,222.7603,59513.0
2022-12-01 10:50:00,232.95,233.37,232.63,233.27,49361.0,222.7507,223.1523,222.4447,223.0567,49361.0
2022-12-01 11:00:00,233.35,233.77,232.93,233.77,40069.0,223.1332,223.5348,222.7316,223.5348,40069.0
2022-12-01 11:10:00,233.8,234.03,233.12,233.58,40181.0,223.5635,223.7834,222.9133,223.3531,40181.0
2022-12-01 11:20:00,233.55,233.89,233.32,233.76,26997.0,223.3244,223.6496,223.1045,223.5252,26997.0
2022-12-01 11:30:00,233.75,234.44,233.7,234.19,13495.0,223.5157,224.1755,223.4679,223.9364,13495.0
2022-12-01 11:40:00,234.18,234.27,233.7,233.7,18339.0,223.9269,224.0129,223.4679,223.4679,18339.0
2022-12-01 11:50:00,233.7,234.29,233.64,234.19,11431.0,223.4679,224.032,223.4105,223.9364,11431.0
2022-12-01 12:00:00,234.17,234.27,233.48,233.51,15113.0,223.9173,224.0129,223.2575,223.2862,15113.0
2022-12-01 12:10:00,233.5,234.15,233.44,233.95,13029.0,223.2766,223.8982,223.2193,223.7069,13029.0
2022-12-01 12:20:00,233.98,234.9,233.98,234.69,20054.0,223.7356,224.6153,223.7356,224.4145,20054.0
2022-12-01 12:30:00,234.69,234.98,234.65,234.72,16795.0,224.4145,224.6918,224.3763,224.4432,16795.0
2022-12-01 12:40:00,234.79,235.3,234.63,235.3,23534.0,224.5102,224.9978,224.3572,224.9978,23534.0
2022-12-01 12:50:00,235.24,235.61,235.24,235.41,15817.0,224.9404,225.2942,224.9404,225.103,15817.0
2022-12-01 13:00:00,235.36,235.7,235.22,235.56,11276.0,225.0552,225.3803,224.9213,225.2464,11276.0
2022-12-01 13:10:00,235.58,235.61,234.82,234.92,15963.0,225.2656,225.2942,224.5388,224.6345,15963.0
2022-12-01 13:20:00,234.98,235.25,234.95,235.2,23089.0,224.6918,224.95,224.6631,224.9022,23089.0
2022-12-01 13:30:00,235.18,235.39,235.02,235.02,12186.0,224.8831,225.0839,224.7301,224.7301,12186.0
2022-12-01 13:40:00,235.06,235.58,234.99,235.45,14865.0,224.7683,225.2656,224.7014,225.1413,14865.0
2022-12-01 13:50:00,235.4,235.49,235.12,235.21,13657.0,225.0934,225.1795,224.8257,224.9118,13657.0
2022-12-01 14:00:00,235.17,235.23,234.59,234.85,27092.0,224.8735,224.9309,224.3189,224.5675,27092.0
2022-12-01 14:10:00,234.84,235.53,234.84,235.47,19981.0,224.558,225.2178,224.558,225.1604,19981.0
2022-12-01 14:20:00,235.44,235.83,235.34,235.75,23398.0,225.1317,225.5046,225.0361,225.4281,23398.0
2022-12-01 14:30:00,235.71,235.93,235.59,235.92,15340.0,225.3899,225.6002,225.2751,225.5907,15340.0
2022-12-01 14:40:00,235.89,236.02,235.71,235.8,20147.0,225.562,225.6863,225.3899,225.4759,20147.0
2022-12-01 14:50:00,235.72,236.0,235.68,236.0,15612.0,225.3994,225.6672,225.3612,225.6672,15612.0
2022-12-01 15:00:00,236.01,236.38,235.88,236.29,13250.0,225.6767,226.0305,225.5524,225.9445,13250.0
2022-12-01 15:10:00,236.27,236.27,235.75,235.89,14546.0,225.9254,225.9254,225.4281,225.562,14546.0
2022-12-01 15:20:00,235.9,235.97,235.71,235.84,16314.0,225.5716,225.6385,225.3899,225.5142,16314.0
2022-12-01 15:30:00,235.82,235.94,235.65,235.92,29959.0,225.4951,225.6098,225.3325,225.5907,29959.0
2022-12-01 15:40:00,235.89,236.29,235.55,235.56,45229.0,225.562,225.9445,225.2369,225.2464,45229.0
2022-12-01 15:50:00,235.57,236.01,235.45,235.75,186713.0,225.256,225.6767,225.1413,225.4281,186713.0
2022-12-02 09:30:00,233.89,238.47,233.59,238.0,241653.0,223.6496,228.029,223.3627,227.5796,241653.0
2022-12-02 09:40:00,237.77,238.04,235.5,236.0,82397.0,227.3597,227.6179,225.1891,225.6672,82397.0
2022-12-02 09:50:00,235.82,236.15,235.54,235.83,20971.0,225.4951,225.8106,225.2273,225.5046,20971.0
2022-12-02 10:00:00,235.9,236.34,234.8,235.54,55670.0,225.5716,225.9923,224.5197,225.2273,55670.0
2022-12-02 10:10:00,235.49,235.76,234.58,234.72,24550.0,225.1795,225.4377,224.3093,224.4432,24550.0
2022-12-02 10:20:00,234.64,234.7,234.11,234.32,34437.0,224.3667,224.4241,223.8599,224.0607,34437.0
2022-12-02 10:30:00,234.28,235.36,234.28,235.33,11984.0,224.0225,225.0552,224.0225,225.0265,11984.0
2022-12-02 10:40:00,235.35,235.92,235.19,235.89,16204.0,225.0456,225.5907,224.8926,225.562,16204.0
2022-12-02 10:50:00,235.89,236.12,235.18,235.18,20693.0,225.562,225.7819,224.8831,224.8831,20693.0
2022-12-02 11:00:00,235.15,235.55,235.09,235.55,14261.0,224.8544,225.2369,224.797,225.2369,14261.0
2022-12-02 11:10:00,235.55,235.71,235.33,235.52,31515.0,225.2369,225.3899,225.0265,225.2082,31515.0
2022-12-02 11:20:00,235.47,236.13,235.41,235.98,17059.0,225.1604,225.7915,225.103,225.648,17059.0
2022-12-02 11:30:00,236.04,236.56,235.7,236.45,23979.0,225.7054,226.2027,225.3803,226.0975,23979.0
2022-12-02 11:40:00,236.45,236.89,236.41,236.66,20123.0,226.0975,226.5182,226.0592,226.2983,20123.0
2022-12-02 11:50:00,236.65,237.04,236.62,236.79,15433.0,226.2887,226.6616,226.26,226.4226,15433.0
2022-12-02 12:00:00,236.75,237.0,236.62,236.73,22783.0,226.3843,226.6234,226.26,226.3652,22783.0
2022-12-02 12:10:00,236.72,236.96,236.53,236.65,14839.0,226.3557,226.5851,226.174,226.2887,14839.0
2022-12-02 12:20:00,236.63,236.85,236.35,236.38,15123.0,226.2696,226.48,226.0019,226.0305,15123.0
2022-12-02 12:30:00,236.37,236.45,236.02,236.1,15186.0,226.021,226.0975,225.6863,225.7628,15186.0
2022-12-02 12:40:00,236.08,236.12,235.64,235.85,19503.0,225.7437,225.7819,225.3229,225.5237,19503.0
2022-12-02 12:50:00,235.8,235.81,235.09,235.09,14658.0,225.4759,225.4855,224.797,224.797,14658.0
2022-12-02 13:00:00,235.09,235.53,234.92,235.01,23987.0,224.797,225.2178,224.6345,224.7205,23987.0
2022-12-02 13:10:00,235.05,235.28,234.92,235.01,13797.0,224.7588,224.9787,224.6345,224.7205,13797.0
2022-12-02 13:20:00,234.97,235.02,234.78,235.02,13285.0,224.6823,224.7301,224.5006,224.7301,13285.0
2022-12-02 13:30:00,235.02,235.29,234.8,234.93,15848.0,224.7301,224.9883,224.5197,224.644,15848.0
2022-12-02 13:40:00,234.88,235.13,234.87,235.05,13482.0,224.5962,224.8353,224.5866,224.7588,13482.0
2022-12-02 13:50:00,235.02,235.31,234.74,235.23,19257.0,224.7301,225.0074,224.4623,224.9309,19257.0
2022-12-02 14:00:00,235.25,235.32,234.87,235.0,15033.0,224.95,225.0169,224.5866,224.711,15033.0
2022-12-02 14:10:00,234.97,235.48,234.77,235.48,11876.0,224.6823,225.1699,224.491,225.1699,11876.0
2022-12-02 14:20:00,235.5,235.64,235.29,235.36,16016.0,225.1891,225.3229,224.9883,225.0552,16016.0
2022-12-02 14:30:00,235.4,235.83,235.33,235.78,16754.0,225.0934,225.5046,225.0265,225.4568,16754.0
2022-12-02 14:40:00,235.77,236.1,235.72,236.04,19782.0,225.4472,225.7628,225.3994,225.7054,19782.0
2022-12-02 14:50:00,236.05,236.7,236.04,236.62,21088.0,225.715,226.3365,225.7054,226.26,21088.0
2022-12-02 15:00:00,236.66,236.95,236.55,236.95,24105.0,226.2983,226.5756,226.1931,226.5756,24105.0
2022-12-02 15:10:00,236.9,237.0,236.7,236.88,22991.0,226.5278,226.6234,226.3365,226.5086,22991.0
2022-12-02 15:20:00,236.89,236.89,236.43,236.61,24744.0,226.5182,226.5182,226.0783,226.2505,24744.0
2022-12-02 15:30:00,236.57,236.59,235.97,236.06,24601.0,226.2122,226.2313,225.6385,225.7245,24601.0
2022-12-02 15:40:00,236.0,236.07,235.54,235.62,44435.0,225.6672,225.7341,225.2273,225.3038,44435.0
2022-12-02 15:50:00,235.64,236.21,235.45,236.13,133176.0,225.3229,225.868,225.1413,225.7915,133176.0
2022-12-05 09:30:00,234.8,235.91,234.2,235.25,76254.0,224.5197,225.5811,223.946,224.95,76254.0
2022-12-05 09:40:00,235.3,235.87,234.83,235.29,24399.0,224.9978,225.5429,224.5484,224.9883,24399.0
2022-12-05 09:50:00,235.11,235.26,234.67,234.75,86363.0,224.8161,224.9596,224.3954,224.4719,86363.0
2022-12-05 10:00:00,234.63,234.79,233.92,234.37,30359.0,224.3572,224.5102,223.6782,224.1085,30359.0
2022-12-05 10:10:00,234.43,234.71,234.23,234.53,15302.0,224.1659,224.4337,223.9747,224.2615,15302.0
2022-12-05 10:20:00,234.56,234.93,234.44,234.66,41889.0,224.2902,224.644,224.1755,224.3858,41889.0
2022-12-05 10:30:00,234.66,234.68,234.31,234.42,48495.0,224.3858,224.405,224.0512,224.1564,48495.0
2022-12-05 10:40:00,234.38,234.81,234.38,234.78,9849.0,224.1181,224.5293,224.1181,224.5006,9849.0
2022-12-05 10:50:00,234.89,234.9,234.56,234.71,13343.0,224.6058,224.6153,224.2902,224.4337,13343.0
2022-12-05 11:00:00,234.8,235.0,234.62,234.8,10697.0,224.5197,224.711,224.3476,224.5197,10697.0
2022-12-05 11:10:00,234.88,235.24,234.45,234.45,10325.0,224.5962,224.9404,224.185,224.185,10325.0
2022-12-05 11:20:00,234.48,234.48,234.11,234.46,14568.0,224.2137,224.2137,223.8599,224.1946,14568.0
2022-12-05 11:30:00,234.48,234.64,234.15,234.24,18527.0,224.2137,224.3667,223.8982,223.9842,18527.0
2022-12-05 11:40:00,234.25,234.35,233.75,233.87,16054.0,223.9938,224.0894,223.5157,223.6304,16054.0
2022-12-05 11:50:00,233.84,233.96,232.9,232.95,18380.0,223.6017,223.7165,222.7029,222.7507,18380.0
2022-12-05 12:00:00,233.0,233.56,232.81,233.56,11372.0,222.7985,223.334,222.6168,223.334,11372.0
2022-12-05 12:10:00,233.47,233.85,233.43,233.82,6762.0,223.2479,223.6113,223.2097,223.5826,6762.0
2022-12-05 12:20:00,233.84,234.04,233.71,233.83,10177.0,223.6017,223.793,223.4774,223.5922,10177.0
2022-12-05 12:30:00,233.84,233.9,233.6,233.9,12652.0,223.6017,223.6591,223.3723,223.6591,12652.0
2022-12-05 12:40:00,233.94,234.12,233.88,234.04,7505.0,223.6974,223.8695,223.64,223.793,7505.0
2022-12-05 12:50:00,234.03,234.03,233.68,233.79,17587.0,223.7834,223.7834,223.4488,223.5539,17587.0
2022-12-05 13:00:00,233.81,234.05,233.76,233.76,9640.0,223.5731,223.8026,223.5252,223.5252,9640.0
2022-12-05 13:10:00,233.75,234.06,233.75,233.85,18212.0,223.5157,223.8121,223.5157,223.6113,18212.0
2022-12-05 13:20:00,233.78,233.85,233.56,233.85,16111.0,223.5444,223.6113,223.334,223.6113,16111.0
2022-12-05 13:30:00,233.83,234.32,233.8,234.26,5989.0,223.5922,224.0607,223.5635,224.0034,5989.0
2022-12-05 13:40:00,234.29,234.33,233.91,234.12,10438.0,224.032,224.0703,223.6687,223.8695,10438.0
2022-12-05 13:50:00,234.12,234.25,233.69,233.73,20049.0,223.8695,223.9938,223.4583,223.4966,20049.0
2022-12-05 14:00:00,233.75,233.75,233.31,233.42,23042.0,223.5157,223.5157,223.095,223.2001,23042.0
2022-12-05 14:10:00,233.4,233.62,233.15,233.15,10319.0,223.181,223.3914,222.942,222.942,10319.0
2022-12-05 14:20:00,233.14,233.15,232.56,232.82,27826.0,222.9324,222.942,222.3778,222.6264,27826.0
2022-12-05 14:30:00,232.78,232.78,232.5,232.52,13726.0,222.5882,222.5882,222.3204,222.3395,13726.0
2022-12-05 14:40:00,232.49,232.69,232.35,232.6,25064.0,222.3109,222.5021,222.177,222.416,25064.0
2022-12-05 14:50:00,232.68,232.83,232.54,232.66,19354.0,222.4925,222.636,222.3587,222.4734,19354.0
2022-12-05 15:00:00,232.69,233.2,232.69,233.18,21623.0,222.5021,222.9898,222.5021,222.9706,21623.0
2022-12-05 15:10:00,233.17,233.21,232.84,232.94,28825.0,222.9611,222.9993,222.6455,222.7412,28825.0
2022-12-05 15:20:00,232.96,233.12,232.44,232.47,30213.0,222.7603,222.9133,222.263,222.2917,30213.0
2022-12-05 15:30:00,232.45,232.74,232.3,232.42,34608.0,222.2726,222.5499,222.1292,222.2439,34608.0
2022-12-05 15:40:00,232.39,232.77,232.26,232.66,44253.0,222.2152,222.5786,222.0909,222.4734,44253.0
2022-12-05 15:50:00,232.62,233.2,232.49,232.56,151617.0,222.4352,222.9898,222.3109,222.3778,151617.0
2022-12-06 09:30:00,232.59,233.05,231.59,232.12,134330.0,222.4065,222.8463,221.4503,221.9571,134330.0
2022-12-06 09:40:00,232.21,232.34,231.15,231.91,50140.0,222.0431,222.1674,221.0295,221.7562,50140.0
2022-12-06 09:50:00,231.83,232.38,231.35,232.17,59789.0,221.6798,222.2057,221.2208,222.0049,59789.0
2022-12-06 10:00:00,232.14,232.8,231.72,232.79,34161.0,221.9762,222.6073,221.5746,222.5977,34161.0
2022-12-06 10:10:00,232.91,232.97,232.0,232.34,28700.0,222.7125,222.7698,221.8423,222.1674,28700.0
2022-12-06 10:20:00,232.45,232.52,231.65,231.7,32001.0,222.2726,222.3395,221.5076,221.5554,32001.0
2022-12-06 10:30:00,231.7,231.88,231.35,231.54,25942.0,221.5554,221.7276,221.2208,221.4024,25942.0
2022-12-06 10:40:00,231.47,232.37,231.29,232.1,27154.0,221.3355,222.1961,221.1634,221.9379,27154.0
2022-12-06 10:50:00,232.12,232.37,232.01,232.11,35535.0,221.9571,222.1961,221.8519,221.9475,35535.0
2022-12-06 11:00:00,232.11,232.26,231.63,231.7,41495.0,221.9475,222.0909,221.4885,221.5554,41495.0
2022-12-06 11:10:00,231.74,231.92,230.43,230.52,58608.0,221.5937,221.7658,220.341,220.4271,58608.0
2022-12-06 11:20:00,230.52,230.95,230.25,230.45,49623.0,220.4271,220.8383,220.1689,220.3602,49623.0
2022-12-06 11:30:00,230.39,230.85,229.56,229.84,90042.0,220.3028,220.7427,219.5091,219.7769,90042.0
2022-12-06 11:40:00,229.85,230.35,229.68,229.86,103340.0,219.7864,220.2645,219.6239,219.796,103340.0
2022-12-06 11:50:00,229.9,229.97,229.39,229.64,25570.0,219.8343,219.9012,219.3466,219.5856,25570.0
2022-12-06 12:00:00,229.75,230.02,229.73,229.87,34972.0,219.6908,219.949,219.6717,219.8056,34972.0
2022-12-06 12:10:00,229.89,229.97,229.26,229.26,18339.0,219.8247,219.9012,219.2223,219.2223,18339.0
2022-12-06 12:20:00,229.27,229.51,228.83,229.07,56121.0,219.2318,219.4613,218.8111,219.0406,56121.0
2022-12-06 12:30:00,229.06,229.29,228.84,229.26,37484.0,219.031,219.251,218.8207,219.2223,37484.0
2022-12-06 12:40:00,229.26,230.02,229.24,229.79,43810.0,219.2223,219.949,219.2031,219.7291,43810.0
2022-12-06 12:50:00,229.72,229.8,229.12,229.12,27831.0,219.6621,219.7386,219.0884,219.0884,27831.0
2022-12-06 13:00:00,229.04,229.19,228.2,228.2,45609.0,219.0119,219.1553,218.2087,218.2087,45609.0
2022-12-06 13:10:00,228.19,228.33,227.15,227.21,85658.0,218.1991,218.333,217.2047,217.262,85658.0
2022-12-06 13:20:00,227.19,227.5,226.42,227.47,101433.0,217.2429,217.5393,216.5066,217.5106,101433.0
2022-12-06 13:30:00,227.45,227.67,227.03,227.5,57815.0,217.4915,217.7019,217.0899,217.5393,57815.0
2022-12-06 13:40:00,227.46,227.98,227.46,227.62,32360.0,217.5011,217.9983,217.5011,217.6541,32360.0
2022-12-06 13:50:00,227.62,227.67,227.07,227.11,24743.0,217.6541,217.7019,217.1282,217.1664,24743.0
2022-12-06 14:00:00,227.16,227.25,226.54,226.54,31769.0,217.2142,217.3003,216.6214,216.6214,31769.0
2022-12-06 14:10:00,226.51,226.61,226.16,226.54,44690.0,216.5927,216.6883,216.258,216.6214,44690.0
2022-12-06 14:20:00,226.53,226.81,226.19,226.19,24388.0,216.6118,216.8795,216.2867,216.2867,24388.0
2022-12-06 14:30:00,226.14,226.17,225.56,225.91,56386.0,216.2389,216.2676,215.6843,216.0189,56386.0
2022-12-06 14:40:00,225.94,226.45,225.93,226.16,31768.0,216.0476,216.5353,216.0381,216.258,31768.0
2022-12-06 14:50:00,226.17,226.47,226.13,226.36,34123.0,216.2676,216.5544,216.2293,216.4492,34123.0
2022-12-06 15:00:00,226.38,227.22,226.38,227.11,29689.0,216.4684,217.2716,216.4684,217.1664,29689.0
2022-12-06 15:10:00,227.11,227.3,226.94,227.08,31249.0,217.1664,217.3481,217.0038,217.1377,31249.0
2022-12-06 15:20:00,227.11,227.71,227.02,227.16,32159.0,217.1664,217.7401,217.0803,217.2142,32159.0
2022-12-06 15:30:00,227.21,227.75,227.18,227.61,46522.0,217.262,217.7784,217.2333,217.6445,46522.0
2022-12-06 15:40:00,227.55,227.94,227.22,227.77,73525.0,217.5871,217.9601,217.2716,217.7975,73525.0
2022-12-06 15:50:00,227.82,228.39,227.59,228.27,189983.0,217.8453,218.3904,217.6254,218.2756,189983.0
2022-12-07 09:30:00,227.0,227.57,225.78,226.98,129591.0,217.0612,217.6063,215.8946,217.0421,129591.0
2022-12-07 09:40:00,227.0,227.72,226.5,226.5,77046.0,217.0612,217.7497,216.5831,216.5831,77046.0
2022-12-07 09:50:00,226.61,227.35,226.55,227.06,44776.0,216.6883,217.3959,216.6309,217.1186,44776.0
2022-12-07 10:00:00,227.0,227.99,226.61,227.32,58595.0,217.0612,218.0079,216.6883,217.3672,58595.0
2022-12-07 10:10:00,227.3,227.44,226.32,226.84,97779.0,217.3481,217.482,216.411,216.9082,97779.0
2022-12-07 10:20:00,227.01,227.63,226.88,227.57,44557.0,217.0708,217.6636,216.9465,217.6063,44557.0
2022-12-07 10:30:00,227.59,227.94,226.96,226.96,31038.0,217.6254,217.9601,217.023,217.023,31038.0
2022-12-07 10:40:00,226.96,227.59,226.94,227.53,29675.0,217.023,217.6254,217.0038,217.568,29675.0
2022-12-07 10:50:00,227.56,227.73,227.43,227.64,33417.0,217.5967,217.7593,217.4724,217.6732,33417.0
2022-12-07 11:00:00,227.69,227.8,227.25,227.33,46869.0,217.721,217.8262,217.3003,217.3768,46869.0
2022-12-07 11:10:00,227.34,227.45,227.03,227.22,23173.0,217.3863,217.4915,217.0899,217.2716,23173.0
2022-12-07 11:20:00,227.16,227.19,226.45,226.85,79230.0,217.2142,217.2429,216.5353,216.9178,79230.0
2022-12-07 11:30:00,226.76,227.06,226.59,226.87,18477.0,216.8317,217.1186,216.6692,216.9369,18477.0
2022-12-07 11:40:00,226.86,227.14,226.86,226.94,17028.0,216.9274,217.1951,216.9274,217.0038,17028.0
2022-12-07 11:50:00,226.87,227.02,226.51,226.89,14311.0,216.9369,217.0803,216.5927,216.956,14311.0
2022-12-07 12:00:00,226.95,228.66,226.89,228.66,145133.0,217.0134,218.6485,216.956,218.6485,145133.0
2022-12-07 12:10:00,228.67,229.84,228.01,228.05,144249.0,218.6581,219.7769,218.027,218.0653,144249.0
2022-12-07 12:20:00,228.02,228.39,227.89,227.89,39896.0,218.0366,218.3904,217.9123,217.9123,39896.0
2022-12-07 12:30:00,227.95,228.04,227.63,228.02,24209.0,217.9696,218.0557,217.6636,218.0366,24209.0
2022-12-07 12:40:00,228.08,228.72,228.04,228.55,68116.0,218.0939,218.7059,218.0557,218.5434,68116.0
2022-12-07 12:50:00,228.64,228.68,228.19,228.31,20334.0,218.6294,218.6677,218.1991,218.3139,20334.0
2022-12-07 13:00:00,228.24,228.48,228.06,228.48,10266.0,218.2469,218.4764,218.0748,218.4764,10266.0
2022-12-07 13:10:00,228.5,228.75,228.26,228.73,35856.0,218.4955,218.7346,218.2661,218.7155,35856.0
2022-12-07 13:20:00,228.68,228.73,228.39,228.67,31516.0,218.6677,218.7155,218.3904,218.6581,31516.0
2022-12-07 13:30:00,228.66,228.82,228.5,228.79,21854.0,218.6485,218.8015,218.4955,218.7729,21854.0
2022-12-07 13:40:00,228.86,229.06,228.8,228.92,22951.0,218.8398,219.031,218.7824,218.8972,22951.0
2022-12-07 13:50:00,228.88,228.9,228.43,228.58,11270.0,218.8589,218.878,218.4286,218.572,11270.0
2022-12-07 14:00:00,228.62,228.72,228.26,228.5,20474.0,218.6103,218.7059,218.2661,218.4955,20474.0
2022-12-07 14:10:00,228.53,228.77,228.45,228.54,13908.0,218.5242,218.7537,218.4477,218.5338,13908.0
2022-12-07 14:20:00,228.57,228.71,228.24,228.52,14537.0,218.5625,218.6964,218.2469,218.5147,14537.0
2022-12-07 14:30:00,228.6,228.76,228.41,228.67,22929.0,218.5912,218.7442,218.4095,218.6581,22929.0
2022-12-07 14:40:00,228.67,228.69,228.31,228.36,20232.0,218.6581,218.6772,218.3139,218.3617,20232.0
2022-12-07 14:50:00,228.34,228.37,228.09,228.28,14948.0,218.3426,218.3712,218.1035,218.2852,14948.0
2022-12-07 15:00:00,228.29,228.57,228.13,228.23,22239.0,218.2947,218.5625,218.1417,218.2374,22239.0
2022-12-07 15:10:00,228.24,228.52,228.18,228.3,17192.0,218.2469,218.5147,218.1896,218.3043,17192.0
2022-12-07 15:20:00,228.23,228.61,228.05,228.61,16240.0,218.2374,218.6007,218.0653,218.6007,16240.0
2022-12-07 15:30:00,228.58,228.89,228.32,228.54,38932.0,218.572,218.8685,218.3234,218.5338,38932.0
2022-12-07 15:40:00,228.55,228.72,228.3,228.65,45518.0,218.5434,218.7059,218.3043,218.639,45518.0
2022-12-07 15:50:00,228.65,229.22,228.57,228.92,146396.0,218.639,219.184,218.5625,218.8972,146396.0
2022-12-08 09:30:00,230.91,231.88,230.16,231.84,101764.0,220.8,221.7276,220.0829,221.6893,101764.0
2022-12-08 09:40:00,231.99,232.37,231.39,231.65,38943.0,221.8327,222.1961,221.259,221.5076,38943.0
2022-12-08 09:50:00,231.56,232.5,231.56,231.88,31939.0,221.4216,222.3204,221.4216,221.7276,31939.0
2022-12-08 10:00:00,231.81,232.16,231.57,231.7,20075.0,221.6606,221.9953,221.4311,221.5554,20075.0
2022-12-08 10:10:00,231.67,231.84,231.29,231.58,25962.0,221.5268,221.6893,221.1634,221.4407,25962.0
2022-12-08 10:20:00,231.64,231.84,231.39,231.62,18695.0,221.4981,221.6893,221.259,221.4789,18695.0
2022-12-08 10:30:00,231.65,231.65,230.85,231.46,18125.0,221.5076,221.5076,220.7427,221.3259,18125.0
2022-12-08 10:40:00,231.43,231.48,230.98,231.06,17718.0,221.2973,221.3451,220.867,220.9435,17718.0
2022-12-08 10:50:00,231.1,231.38,231.02,231.11,17042.0,220.9817,221.2495,220.9052,220.9913,17042.0
2022-12-08 11:00:00,231.08,231.19,230.07,230.07,28382.0,220.9626,221.0678,219.9968,219.9968,28382.0
2022-12-08 11:10:00,230.06,230.54,230.06,230.24,23947.0,219.9872,220.4462,219.9872,220.1594,23947.0
2022-12-08 11:20:00,230.19,230.53,229.85,230.51,38045.0,220.1116,220.4367,219.7864,220.4175,38045.0
2022-12-08 11:30:00,230.5,230.62,229.95,230.27,15524.0,220.408,220.5227,219.8821,220.1881,15524.0
2022-12-08 11:40:00,230.35,230.63,230.22,230.55,9245.0,220.2645,220.5323,220.1402,220.4558,9245.0
2022-12-08 11:50:00,230.55,230.86,230.19,230.86,19329.0,220.4558,220.7522,220.1116,220.7522,19329.0
2022-12-08 12:00:00,230.76,231.0,230.45,230.66,16720.0,220.6566,220.8861,220.3602,220.561,16720.0
2022-12-08 12:10:00,230.69,230.84,230.6,230.64,8513.0,220.5897,220.7331,220.5036,220.5419,8513.0
2022-12-08 12:20:00,230.6,230.94,230.53,230.72,9891.0,220.5036,220.8287,220.4367,220.6183,9891.0
2022-12-08 12:30:00,230.76,230.8,230.22,230.22,9183.0,220.6566,220.6948,220.1402,220.1402,9183.0
2022-12-08 12:40:00,230.21,230.4,230.01,230.13,8595.0,220.1307,220.3124,219.9394,220.0542,8595.0
2022-12-08 12:50:00,230.17,230.39,230.14,230.33,11729.0,220.0924,220.3028,220.0637,220.2454,11729.0
2022-12-08 13:00:00,230.43,230.6,230.15,230.3,85433.0,220.341,220.5036,220.0733,220.2167,85433.0
2022-12-08 13:10:00,230.25,230.32,229.83,230.29,72052.0,220.1689,220.2359,219.7673,220.2072,72052.0
2022-12-08 13:20:00,230.29,230.51,229.89,230.47,12853.0,220.2072,220.4175,219.8247,220.3793,12853.0
2022-12-08 13:30:00,230.52,230.87,230.47,230.83,33275.0,220.4271,220.7618,220.3793,220.7235,33275.0
2022-12-08 13:40:00,230.8,231.15,230.8,231.04,24945.0,220.6948,221.0295,220.6948,220.9243,24945.0
2022-12-08 13:50:00,231.15,231.15,230.67,230.84,13587.0,221.0295,221.0295,220.5705,220.7331,13587.0
2022-12-08 14:00:00,230.81,230.83,229.58,230.08,31592.0,220.7044,220.7235,219.5283,220.0064,31592.0
2022-12-08 14:10:00,230.05,230.3,229.68,230.24,39483.0,219.9777,220.2167,219.6239,220.1594,39483.0
2022-12-08 14:20:00,230.21,230.32,229.8,229.88,35951.0,220.1307,220.2359,219.7386,219.8151,35951.0
2022-12-08 14:30:00,229.86,230.16,229.54,230.12,33627.0,219.796,220.0829,219.49,220.0446,33627.0
2022-12-08 14:40:00,230.08,230.25,230.07,230.15,14739.0,220.0064,220.1689,219.9968,220.0733,14739.0
2022-12-08 14:50:00,230.13,230.64,229.99,230.32,17223.0,220.0542,220.5419,219.9203,220.2359,17223.0
2022-12-08 15:00:00,230.36,230.42,229.88,230.22,21315.0,220.2741,220.3315,219.8151,220.1402,21315.0
2022-12-08 15:10:00,230.25,230.58,230.19,230.57,13301.0,220.1689,220.4845,220.1116,220.4749,13301.0
2022-12-08 15:20:00,230.54,230.75,230.38,230.41,41050.0,220.4462,220.647,220.2932,220.3219,41050.0
2022-12-08 15:30:00,230.46,230.48,230.08,230.32,71868.0,220.3697,220.3889,220.0064,220.2359,71868.0
2022-12-08 15:40:00,230.31,230.31,230.03,230.21,44386.0,220.2263,220.2263,219.9586,220.1307,44386.0
2022-12-08 15:50:00,230.21,231.03,229.98,230.92,115234.0,220.1307,220.9148,219.9107,220.8096,115234.0
2022-12-09 09:30:00,232.0,232.81,231.36,231.8,50159.0,221.8423,222.6168,221.2303,221.6511,50159.0
2022-12-09 09:40:00,231.9,231.92,231.12,231.17,22339.0,221.7467,221.7658,221.0008,221.0486,22339.0
2022-12-09 09:50:00,231.05,231.39,230.27,230.93,33689.0,220.9339,221.259,220.1881,220.8192,33689.0
2022-12-09 10:00:00,230.99,231.79,230.67,231.48,26570.0,220.8765,221.6415,220.5705,221.3451,26570.0
2022-12-09 10:10:00,231.49,231.5,230.64,230.76,28535.0,221.3546,221.3642,220.5419,220.6566,28535.0
2022-12-09 10:20:00,230.71,230.83,230.37,230.66,11965.0,220.6088,220.7235,220.2837,220.561,11965.0
2022-12-09 10:30:00,230.67,231.03,229.97,230.35,13456.0,220.5705,220.9148,219.9012,220.2645,13456.0
2022-12-09 10:40:00,230.35,230.44,229.81,229.85,33587.0,220.2645,220.3506,219.7482,219.7864,33587.0
2022-12-09 10:50:00,229.92,230.68,229.77,230.68,32801.0,219.8534,220.5801,219.7099,220.5801,32801.0
2022-12-09 11:00:00,230.63,231.05,230.5,230.58,33958.0,220.5323,220.9339,220.408,220.4845,33958.0
2022-12-09 11:10:00,230.69,230.83,230.25,230.74,15428.0,220.5897,220.7235,220.1689,220.6375,15428.0
2022-12-09 11:20:00,230.77,231.03,230.69,230.96,15375.0,220.6662,220.9148,220.5897,220.8478,15375.0
2022-12-09 11:30:00,230.84,231.09,230.65,230.78,11684.0,220.7331,220.9721,220.5514,220.6757,11684.0
2022-12-09 11:40:00,230.72,231.37,230.54,231.25,12183.0,220.6183,221.2399,220.4462,221.1251,12183.0
2022-12-09 11:50:00,231.24,231.45,231.06,231.3,8924.0,221.1156,221.3164,220.9435,221.173,8924.0
2022-12-09 12:00:00,231.33,231.37,230.69,230.74,16068.0,221.2016,221.2399,220.5897,220.6375,16068.0
2022-12-09 12:10:00,230.81,231.17,230.37,230.53,21084.0,220.7044,221.0486,220.2837,220.4367,21084.0
2022-12-09 12:20:00,230.46,230.46,230.09,230.21,17586.0,220.3697,220.3697,220.0159,220.1307,17586.0
2022-12-09 12:30:00,230.16,230.63,230.16,230.52,28138.0,220.0829,220.5323,220.0829,220.4271,28138.0
2022-12-09 12:40:00,230.6,230.76,230.33,230.36,12220.0,220.5036,220.6566,220.2454,220.2741,12220.0
2022-12-09 12:50:00,230.35,230.63,230.3,230.44,9814.0,220.2645,220.5323,220.2167,220.3506,9814.0
2022-12-09 13:00:00,230.4,230.42,230.15,230.2,11812.0,220.3124,220.3315,220.0733,220.1211,11812.0
2022-12-09 13:10:00,230.17,230.26,230.0,230.05,15349.0,220.0924,220.1785,219.9299,219.9777,15349.0
2022-12-09 13:20:00,230.08,230.08,229.47,229.63,12197.0,220.0064,220.0064,219.4231,219.5761,12197.0
2022-12-09 13:30:00,229.42,229.75,229.28,229.43,15995.0,219.3753,219.6908,219.2414,219.3848,15995.0
2022-12-09 13:40:00,229.4,229.48,229.13,229.16,14498.0,219.3561,219.4326,219.098,219.1267,14498.0
2022-12-09 13:50:00,229.16,229.44,229.1,229.44,16105.0,219.1267,219.3944,219.0693,219.3944,16105.0
2022-12-09 14:00:00,229.45,229.45,228.78,228.9,14247.0,219.404,219.404,218.7633,218.878,14247.0
2022-12-09 14:10:00,228.87,228.96,228.61,228.84,17753.0,218.8493,218.9354,218.6007,218.8207,17753.0
2022-12-09 14:20:00,228.87,229.07,228.59,229.0,23973.0,218.8493,219.0406,218.5816,218.9737,23973.0
2022-12-09 14:30:00,229.0,229.67,229.0,229.54,46433.0,218.9737,219.6143,218.9737,219.49,46433.0
2022-12-09 14:40:00,229.43,229.58,229.1,229.58,15737.0,219.3848,219.5283,219.0693,219.5283,15737.0
2022-12-09 14:50:00,229.51,229.57,229.34,229.39,10804.0,219.4613,219.5187,219.2988,219.3466,10804.0
2022-12-09 15:00:00,229.27,229.62,229.26,229.26,16331.0,219.2318,219.5665,219.2223,219.2223,16331.0
2022-12-09 15:10:00,229.23,229.52,229.14,229.33,31330.0,219.1936,219.4709,219.1075,219.2892,31330.0
2022-12-09 15:20:00,229.3,229.32,228.58,228.58,47275.0,219.2605,219.2796,218.572,218.572,47275.0
2022-12-09 15:30:00,228.6,228.6,228.18,228.18,87914.0,218.5912,218.5912,218.1896,218.1896,87914.0
2022-12-09 15:40:00,228.1,228.3,227.8,227.81,57102.0,218.1131,218.3043,217.8262,217.8358,57102.0
2022-12-09 15:50:00,227.74,227.74,227.19,227.35,169880.0,217.7688,217.7688,217.2429,217.3959,169880.0
2022-12-12 09:30:00,227.55,228.88,227.32,227.38,52715.0,217.5871,218.8589,217.3672,217.4246,52715.0
2022-12-12 09:40:00,227.39,227.77,227.02,227.51,20328.0,217.4341,217.7975,217.0803,217.5489,20328.0
2022-12-12 09:50:00,227.5,228.05,227.02,227.9,32479.0,217.5393,218.0653,217.0803,217.9218,32479.0
2022-12-12 10:00:00,227.9,229.43,227.9,229.25,50920.0,217.9218,219.3848,217.9218,219.2127,50920.0
2022-12-12 10:10:00,229.25,229.36,228.53,228.56,33071.0,219.2127,219.3179,218.5242,218.5529,33071.0
2022-12-12 10:20:00,228.49,229.13,228.46,228.89,13522.0,218.486,219.098,218.4573,218.8685,13522.0
2022-12-12 10:30:00,228.79,229.25,228.79,229.2,21999.0,218.7729,219.2127,218.7729,219.1649,21999.0
2022-12-12 10:40:00,229.16,229.57,228.95,228.96,28886.0,219.1267,219.5187,218.9258,218.9354,28886.0
2022-12-12 10:50:00,228.95,228.95,228.43,228.64,20879.0,218.9258,218.9258,218.4286,218.6294,20879.0
2022-12-12 11:00:00,228.73,229.22,228.36,229.2,27640.0,218.7155,219.184,218.3617,219.1649,27640.0
2022-12-12 11:10:00,229.16,229.16,228.9,228.99,17706.0,219.1267,219.1267,218.878,218.9641,17706.0
2022-12-12 11:20:00,229.08,229.8,229.07,229.72,22991.0,219.0502,219.7386,219.0406,219.6621,22991.0
2022-12-12 11:30:00,229.7,229.75,229.34,229.69,23216.0,219.643,219.6908,219.2988,219.6334,23216.0
2022-12-12 11:40:00,229.7,229.71,229.0,229.22,28516.0,219.643,219.6526,218.9737,219.184,28516.0
2022-12-12 11:50:00,229.2,229.52,229.09,229.51,12956.0,219.1649,219.4709,219.0597,219.4613,12956.0
2022-12-12 12:00:00,229.47,229.93,229.42,229.53,27040.0,219.4231,219.8629,219.3753,219.4805,27040.0
2022-12-12 12:10:00,229.52,229.7,229.27,229.64,25782.0,219.4709,219.643,219.2318,219.5856,25782.0
2022-12-12 12:20:00,229.61,229.61,229.15,229.46,19651.0,219.5569,219.5569,219.1171,219.4135,19651.0
2022-12-12 12:30:00,229.5,229.67,229.1,229.54,20470.0,219.4518,219.6143,219.0693,219.49,20470.0
2022-12-12 12:40:00,229.57,229.71,229.49,229.51,15401.0,219.5187,219.6526,219.4422,219.4613,15401.0
2022-12-12 12:50:00,229.54,229.65,229.43,229.52,13556.0,219.49,219.5952,219.3848,219.4709,13556.0
2022-12-12 13:00:00,229.51,229.76,229.15,229.48,24560.0,219.4613,219.7004,219.1171,219.4326,24560.0
2022-12-12 13:10:00,229.48,229.48,229.0,229.41,15016.0,219.4326,219.4326,218.9737,219.3657,15016.0
2022-12-12 13:20:00,229.43,229.43,228.95,229.15,30438.0,219.3848,219.3848,218.9258,219.1171,30438.0
2022-12-12 13:30:00,229.17,229.47,229.07,229.2,20525.0,219.1362,219.4231,219.0406,219.1649,20525.0
2022-12-12 13:40:00,229.2,229.61,229.19,229.44,17861.0,219.1649,219.5569,219.1553,219.3944,17861.0
2022-12-12 13:50:00,229.37,229.58,229.36,229.49,20060.0,219.3275,219.5283,219.3179,219.4422,20060.0
2022-12-12 14:00:00,229.5,229.81,229.49,229.75,28747.0,219.4518,219.7482,219.4422,219.6908,28747.0
2022-12-12 14:10:00,229.76,230.34,229.65,230.31,88619.0,219.7004,220.255,219.5952,220.2263,88619.0
2022-12-12 14:20:00,230.36,230.94,230.28,230.66,86076.0,220.2741,220.8287,220.1976,220.561,86076.0
2022-12-12 14:30:00,230.68,230.81,230.56,230.8,40273.0,220.5801,220.7044,220.4654,220.6948,40273.0
2022-12-12 14:40:00,230.82,230.89,230.54,230.56,18191.0,220.714,220.7809,220.4462,220.4654,18191.0
2022-12-12 14:50:00,230.53,231.32,230.53,231.19,22910.0,220.4367,221.1921,220.4367,221.0678,22910.0
2022-12-12 15:00:00,231.2,232.09,231.06,231.93,44145.0,221.0773,221.9284,220.9435,221.7754,44145.0
2022-12-12 15:10:00,232.01,232.42,231.86,232.32,44336.0,221.8519,222.2439,221.7084,222.1483,44336.0
2022-12-12 15:20:00,232.35,232.73,232.21,232.61,37601.0,222.177,222.5403,222.0431,222.4256,37601.0
2022-12-12 15:30:00,232.62,233.4,232.61,233.3,56665.0,222.4352,223.181,222.4256,223.0854,56665.0
2022-12-12 15:40:00,233.28,233.35,232.86,233.07,101325.0,223.0663,223.1332,222.6647,222.8655,101325.0
2022-12-12 15:50:00,233.05,233.24,233.0,233.15,179563.0,222.8463,223.028,222.7985,222.942,179563.0
2022-12-13 09:30:00,237.82,237.92,234.64,235.21,132939.0,227.4075,227.5031,224.3667,224.9118,132939.0
2022-12-13 09:40:00,235.27,235.3,234.49,235.07,49471.0,224.9691,224.9978,224.2233,224.7779,49471.0
2022-12-13 09:50:00,235.07,236.53,234.82,235.9,37745.0,224.7779,226.174,224.5388,225.5716,37745.0
2022-12-13 10:00:00,236.03,236.13,234.0,235.06,91507.0,225.6959,225.7915,223.7547,224.7683,91507.0
2022-12-13 10:10:00,234.94,234.95,232.96,233.49,46963.0,224.6536,224.6631,222.7603,223.2671,46963.0
2022-12-13 10:20:00,233.4,233.75,232.57,233.15,39323.0,223.181,223.5157,222.3874,222.942,39323.0
2022-12-13 10:30:00,233.14,233.65,232.36,232.45,35766.0,222.9324,223.4201,222.1865,222.2726,35766.0
2022-12-13 10:40:00,232.38,233.32,232.19,232.22,40668.0,222.2057,223.1045,222.024,222.0527,40668.0
2022-12-13 10:50:00,232.34,232.67,232.13,232.29,23750.0,222.1674,222.483,221.9666,222.1196,23750.0
2022-12-13 11:00:00,232.36,233.15,232.36,233.02,20567.0,222.1865,222.942,222.1865,222.8176,20567.0
2022-12-13 11:10:00,232.92,233.65,232.73,233.47,30728.0,222.722,223.4201,222.5403,223.2479,30728.0
2022-12-13 11:20:00,233.4,233.4,232.64,232.99,23493.0,223.181,223.181,222.4543,222.789,23493.0
2022-12-13 11:30:00,233.15,233.91,233.08,233.79,29572.0,222.942,223.6687,222.875,223.5539,29572.0
2022-12-13 11:40:00,233.69,234.15,233.05,233.17,24027.0,223.4583,223.8982,222.8463,222.9611,24027.0
2022-12-13 11:50:00,233.11,233.23,232.7,233.2,26681.0,222.9037,223.0185,222.5117,222.9898,26681.0
2022-12-13 12:00:00,233.21,233.91,233.2,233.85,16378.0,222.9993,223.6687,222.9898,223.6113,16378.0
2022-12-13 12:10:00,233.8,233.8,232.65,232.71,21951.0,223.5635,223.5635,222.4638,222.5212,21951.0
2022-12-13 12:20:00,232.77,233.22,232.71,233.0,17141.0,222.5786,223.0089,222.5212,222.7985,17141.0
2022-12-13 12:30:00,232.92,233.08,232.69,233.08,18186.0,222.722,222.875,222.5021,222.875,18186.0
2022-12-13 12:40:00,233.05,233.43,232.33,232.39,46365.0,222.8463,223.2097,222.1579,222.2152,46365.0
2022-12-13 12:50:00,232.43,232.97,232.19,232.97,16243.0,222.2535,222.7698,222.024,222.7698,16243.0
2022-12-13 13:00:00,232.96,233.45,232.77,233.38,15007.0,222.7603,223.2288,222.5786,223.1619,15007.0
2022-12-13 13:10:00,233.38,234.12,233.37,234.12,17722.0,223.1619,223.8695,223.1523,223.8695,17722.0
2022-12-13 13:20:00,234.05,234.57,234.0,234.26,21446.0,223.8026,224.2998,223.7547,224.0034,21446.0
2022-12-13 13:30:00,234.33,234.57,234.01,234.35,24879.0,224.0703,224.2998,223.7643,224.0894,24879.0
2022-12-13 13:40:00,234.32,234.52,233.89,234.04,37285.0,224.0607,224.252,223.6496,223.793,37285.0
2022-12-13 13:50:00,234.02,234.34,233.71,234.32,10948.0,223.7739,224.0799,223.4774,224.0607,10948.0
2022-12-13 14:00:00,234.32,234.53,234.12,234.2,25276.0,224.0607,224.2615,223.8695,223.946,25276.0
2022-12-13 14:10:00,234.13,234.5,234.1,234.23,13439.0,223.879,224.2328,223.8504,223.9747,13439.0
2022-12-13 14:20:00,234.29,234.43,234.09,234.38,9095.0,224.032,224.1659,223.8408,224.1181,9095.0
2022-12-13 14:30:00,234.34,234.52,234.11,234.47,10891.0,224.0799,224.252,223.8599,224.2042,10891.0
2022-12-13 14:40:00,234.49,235.19,234.39,235.08,24403.0,224.2233,224.8926,224.1277,224.7875,24403.0
2022-12-13 14:50:00,235.07,235.07,234.18,234.46,22157.0,224.7779,224.7779,223.9269,224.1946,22157.0
2022-12-13 15:00:00,234.4,234.47,233.87,234.12,16911.0,224.1372,224.2042,223.6304,223.8695,16911.0
2022-12-13 15:10:00,234.08,234.54,233.8,234.38,16012.0,223.8312,224.2711,223.5635,224.1181,16012.0
2022-12-13 15:20:00,234.23,234.8,234.22,234.64,41545.0,223.9747,224.5197,223.9651,224.3667,41545.0
2022-12-13 15:30:00,234.75,235.34,234.67,234.93,51028.0,224.4719,225.0361,224.3954,224.644,51028.0
2022-12-13 15:40:00,234.98,235.59,234.92,235.24,58853.0,224.6918,225.2751,224.6345,224.9404,58853.0
2022-12-13 15:50:00,235.19,235.8,235.16,235.48,193167.0,224.8926,225.4759,224.864,225.1699,193167.0
2022-12-14 09:30:00,236.06,237.58,235.56,237.3,94215.0,225.7245,227.178,225.2464,226.9103,94215.0
2022-12-14 09:40:00,237.09,237.35,236.14,236.8,49664.0,226.7095,226.9581,225.801,226.4321,49664.0
2022-12-14 09:50:00,236.87,237.45,235.88,236.15,29580.0,226.4991,227.0537,225.5524,225.8106,29580.0
2022-12-14 10:00:00,236.2,236.6,235.85,236.07,21905.0,225.8584,226.2409,225.5237,225.7341,21905.0
2022-12-14 10:10:00,236.08,236.19,235.71,236.03,14052.0,225.7437,225.8489,225.3899,225.6959,14052.0
2022-12-14 10:20:00,236.0,236.12,235.49,235.63,29081.0,225.6672,225.7819,225.1795,225.3134,29081.0
2022-12-14 10:30:00,235.61,235.98,235.47,235.93,22821.0,225.2942,225.648,225.1604,225.6002,22821.0
2022-12-14 10:40:00,235.99,236.67,235.99,236.57,19737.0,225.6576,226.3078,225.6576,226.2122,19737.0
2022-12-14 10:50:00,236.65,237.15,236.65,237.15,50881.0,226.2887,226.7668,226.2887,226.7668,50881.0
2022-12-14 11:00:00,237.19,237.45,236.88,236.93,17622.0,226.8051,227.0537,226.5086,226.5565,17622.0
2022-12-14 11:10:00,236.99,237.31,236.84,237.25,25332.0,226.6138,226.9198,226.4704,226.8624,25332.0
2022-12-14 11:20:00,237.22,237.75,237.03,237.55,30353.0,226.8338,227.3406,226.6521,227.1493,30353.0
2022-12-14 11:30:00,237.51,237.79,237.49,237.6,14038.0,227.1111,227.3788,227.0919,227.1971,14038.0
2022-12-14 11:40:00,237.65,237.97,237.55,237.58,17937.0,227.2449,227.5509,227.1493,227.178,17937.0
2022-12-14 11:50:00,237.54,237.74,237.3,237.68,16614.0,227.1397,227.331,226.9103,227.2736,16614.0
2022-12-14 12:00:00,237.61,238.15,237.61,237.85,31094.0,227.2067,227.723,227.2067,227.4362,31094.0
2022-12-14 12:10:00,237.82,237.96,237.65,237.89,24470.0,227.4075,227.5414,227.2449,227.4744,24470.0
2022-12-14 12:20:00,237.92,238.13,237.66,237.78,15586.0,227.5031,227.7039,227.2545,227.3692,15586.0
2022-12-14 12:30:00,237.71,238.06,237.67,238.03,15529.0,227.3023,227.637,227.2641,227.6083,15529.0
2022-12-14 12:40:00,238.01,238.22,237.67,237.72,18481.0,227.5892,227.79,227.2641,227.3119,18481.0
2022-12-14 12:50:00,237.72,237.76,237.15,237.2,13240.0,227.3119,227.3501,226.7668,226.8146,13240.0
2022-12-14 13:00:00,237.14,237.59,236.88,237.25,25277.0,226.7573,227.1876,226.5086,226.8624,25277.0
2022-12-14 13:10:00,237.25,237.74,237.22,237.46,13688.0,226.8624,227.331,226.8338,227.0633,13688.0
2022-12-14 13:20:00,237.48,237.55,237.26,237.26,17700.0,227.0824,227.1493,226.872,226.872,17700.0
2022-12-14 13:30:00,237.27,237.95,237.26,237.87,23255.0,226.8816,227.5318,226.872,227.4553,23255.0
2022-12-14 13:40:00,237.76,237.88,237.24,237.24,16954.0,227.3501,227.4649,226.8529,226.8529,16954.0
2022-12-14 13:50:00,237.22,237.51,237.05,237.15,15858.0,226.8338,227.1111,226.6712,226.7668,15858.0
2022-12-14 14:00:00,237.2,237.2,234.22,234.51,56676.0,226.8146,226.8146,223.9651,224.2424,56676.0
2022-12-14 14:10:00,234.46,235.26,234.3,234.98,31691.0,224.1946,224.9596,224.0416,224.6918,31691.0
2022-12-14 14:20:00,234.93,235.43,234.75,235.1,28924.0,224.644,225.1221,224.4719,224.8066,28924.0
2022-12-14 14:30:00,235.06,235.34,233.12,233.97,56662.0,224.7683,225.0361,222.9133,223.7261,56662.0
2022-12-14 14:40:00,234.07,235.44,233.31,234.53,41328.0,223.8217,225.1317,223.095,224.2615,41328.0
2022-12-14 14:50:00,234.59,234.66,233.73,234.21,26636.0,224.3189,224.3858,223.4966,223.9555,26636.0
2022-12-14 15:00:00,234.08,235.56,233.94,235.46,20589.0,223.8312,225.2464,223.6974,225.1508,20589.0
2022-12-14 15:10:00,235.5,236.89,235.01,235.42,60654.0,225.1891,226.5182,224.7205,225.1126,60654.0
2022-12-14 15:20:00,235.47,235.57,233.87,233.88,60348.0,225.1604,225.256,223.6304,223.64,60348.0
2022-12-14 15:30:00,233.81,234.11,233.34,233.78,50561.0,223.5731,223.8599,223.1236,223.5444,50561.0
2022-12-14 15:40:00,233.78,234.48,233.3,234.4,54380.0,223.5444,224.2137,223.0854,224.1372,54380.0
2022-12-14 15:50:00,234.42,235.41,234.34,234.35,147739.0,224.1564,225.103,224.0799,224.0894,147739.0
2022-12-15 09:30:00,232.16,232.93,230.69,232.64,64335.0,221.9953,222.7316,220.5897,222.4543,64335.0
2022-12-15 09:40:00,232.63,232.64,231.7,231.88,36451.0,222.4447,222.4543,221.5554,221.7276,36451.0
2022-12-15 09:50:00,231.86,232.18,230.69,230.89,39281.0,221.7084,222.0144,220.5897,220.7809,39281.0
2022-12-15 10:00:00,230.82,231.41,230.11,230.12,48958.0,220.714,221.2781,220.0351,220.0446,48958.0
2022-12-15 10:10:00,230.24,230.33,229.28,229.78,44742.0,220.1594,220.2454,219.2414,219.7195,44742.0
2022-12-15 10:20:00,229.78,229.96,229.27,229.96,51561.0,219.7195,219.8916,219.2318,219.8916,51561.0
2022-12-15 10:30:00,229.98,231.0,229.51,230.91,31929.0,219.9107,220.8861,219.4613,220.8,31929.0
2022-12-15 10:40:00,230.91,231.0,230.04,230.09,24983.0,220.8,220.8861,219.9681,220.0159,24983.0
2022-12-15 10:50:00,230.06,230.37,229.74,230.21,18521.0,219.9872,220.2837,219.6813,220.1307,18521.0
2022-12-15 11:00:00,230.26,230.81,230.26,230.54,28313.0,220.1785,220.7044,220.1785,220.4462,28313.0
2022-12-15 11:10:00,230.58,230.58,229.63,230.24,26309.0,220.4845,220.4845,219.5761,220.1594,26309.0
2022-12-15 11:20:00,230.33,230.33,229.32,229.32,25844.0,220.2454,220.2454,219.2796,219.2796,25844.0
2022-12-15 11:30:00,229.38,229.44,228.67,228.81,44554.0,219.337,219.3944,218.6581,218.792,44554.0
2022-12-15 11:40:00,228.88,229.15,228.21,228.53,24853.0,218.8589,219.1171,218.2182,218.5242,24853.0
2022-12-15 11:50:00,228.43,228.88,228.34,228.64,14822.0,218.4286,218.8589,218.3426,218.6294,14822.0
2022-12-15 12:00:00,228.62,229.41,228.61,229.27,25205.0,218.6103,219.3657,218.6007,219.2318,25205.0
2022-12-15 12:10:00,229.3,229.31,228.6,229.15,20316.0,219.2605,219.2701,218.5912,219.1171,20316.0
2022-12-15 12:20:00,229.15,229.15,228.64,228.88,15708.0,219.1171,219.1171,218.6294,218.8589,15708.0
2022-12-15 12:30:00,229.01,229.36,228.81,228.91,13691.0,218.9832,219.3179,218.792,218.8876,13691.0
2022-12-15 12:40:00,228.9,229.02,228.5,228.73,12523.0,218.878,218.9928,218.4955,218.7155,12523.0
2022-12-15 12:50:00,228.66,228.82,228.5,228.65,14049.0,218.6485,218.8015,218.4955,218.639,14049.0
2022-12-15 13:00:00,228.69,228.69,228.08,228.11,13870.0,218.6772,218.6772,218.0939,218.1226,13870.0
2022-12-15 13:10:00,228.16,228.2,227.73,227.89,25842.0,218.1704,218.2087,217.7593,217.9123,25842.0
2022-12-15 13:20:00,227.89,228.28,227.72,228.23,29528.0,217.9123,218.2852,217.7497,218.2374,29528.0
2022-12-15 13:30:00,228.21,228.79,228.19,228.66,14781.0,218.2182,218.7729,218.1991,218.6485,14781.0
2022-12-15 13:40:00,228.62,229.01,228.62,228.77,28679.0,218.6103,218.9832,218.6103,218.7537,28679.0
2022-12-15 13:50:00,228.73,229.19,228.63,229.18,36444.0,218.7155,219.1553,218.6199,219.1458,36444.0
2022-12-15 14:00:00,229.15,229.28,228.63,228.63,15924.0,219.1171,219.2414,218.6199,218.6199,15924.0
2022-12-15 14:10:00,228.65,228.92,228.42,228.59,49780.0,218.639,218.8972,218.4191,218.5816,49780.0
2022-12-15 14:20:00,228.51,228.76,228.45,228.76,13164.0,218.5051,218.7442,218.4477,218.7442,13164.0
2022-12-15 14:30:00,228.75,229.61,228.68,229.53,35637.0,218.7346,219.5569,218.6677,219.4805,35637.0
2022-12-15 14:40:00,229.51,230.08,229.34,229.72,23993.0,219.4613,220.0064,219.2988,219.6621,23993.0
2022-12-15 14:50:00,229.76,230.12,229.44,230.12,16289.0,219.7004,220.0446,219.3944,220.0446,16289.0
2022-12-15 15:00:00,230.17,230.55,230.06,230.42,21700.0,220.0924,220.4558,219.9872,220.3315,21700.0
2022-12-15 15:10:00,230.49,230.56,229.94,230.06,22858.0,220.3984,220.4654,219.8725,219.9872,22858.0
2022-12-15 15:20:00,230.06,230.86,230.02,230.82,34684.0,219.9872,220.7522,219.949,220.714,34684.0
2022-12-15 15:30:00,230.83,231.16,230.5,230.62,46729.0,220.7235,221.0391,220.408,220.5227,46729.0
2022-12-15 15:40:00,230.62,230.67,230.04,230.04,59119.0,220.5227,220.5705,219.9681,219.9681,59119.0
2022-12-15 15:50:00,230.1,230.73,230.04,230.64,208026.0,220.0255,220.6279,219.9681,220.5419,208026.0
2022-12-16 09:30:00,228.63,230.97,228.05,229.87,836959.0,218.6199,220.8574,218.0653,219.8056,836959.0
2022-12-16 09:40:00,229.85,230.36,229.28,230.2,45305.0,219.7864,220.2741,219.2414,220.1211,45305.0
2022-12-16 09:50:00,230.4,231.74,229.97,231.3,41092.0,220.3124,221.5937,219.9012,221.173,41092.0
2022-12-16 10:00:00,231.37,231.37,230.43,230.44,28988.0,221.2399,221.2399,220.341,220.3506,28988.0
2022-12-16 10:10:00,230.44,230.56,229.49,229.94,38773.0,220.3506,220.4654,219.4422,219.8725,38773.0
2022-12-16 10:20:00,229.97,229.97,229.07,229.07,33240.0,219.9012,219.9012,219.0406,219.0406,33240.0
2022-12-16 10:30:00,229.08,229.54,228.37,229.54,77003.0,219.0502,219.49,218.3712,219.49,77003.0
2022-12-16 10:40:00,229.49,230.69,229.49,230.35,55801.0,219.4422,220.5897,219.4422,220.2645,55801.0
2022-12-16 10:50:00,230.38,230.73,229.75,230.73,47727.0,220.2932,220.6279,219.6908,220.6279,47727.0
2022-12-16 11:00:00,230.79,231.37,230.56,231.09,46495.0,220.6853,221.2399,220.4654,220.9721,46495.0
2022-12-16 11:10:00,230.98,231.89,230.49,231.78,41718.0,220.867,221.7371,220.3984,221.6319,41718.0
2022-12-16 11:20:00,231.78,232.17,231.29,231.32,52295.0,221.6319,222.0049,221.1634,221.1921,52295.0
2022-12-16 11:30:00,231.32,231.53,230.61,230.84,34405.0,221.1921,221.3929,220.5132,220.7331,34405.0
2022-12-16 11:40:00,230.82,230.82,229.83,229.85,23230.0,220.714,220.714,219.7673,219.7864,23230.0
2022-12-16 11:50:00,229.81,230.27,229.78,230.09,23035.0,219.7482,220.1881,219.7195,220.0159,23035.0
2022-12-16 12:00:00,230.09,230.87,230.09,230.51,23918.0,220.0159,220.7618,220.0159,220.4175,23918.0
2022-12-16 12:10:00,230.6,230.75,230.24,230.75,23986.0,220.5036,220.647,220.1594,220.647,23986.0
2022-12-16 12:20:00,230.77,230.83,230.35,230.57,28797.0,220.6662,220.7235,220.2645,220.4749,28797.0
2022-12-16 12:30:00,230.58,231.22,230.53,231.07,21679.0,220.4845,221.0965,220.4367,220.953,21679.0
2022-12-16 12:40:00,231.01,231.31,230.78,230.97,29739.0,220.8957,221.1825,220.6757,220.8574,29739.0
2022-12-16 12:50:00,230.95,231.24,230.52,230.58,19215.0,220.8383,221.1156,220.4271,220.4845,19215.0
2022-12-16 13:00:00,230.64,230.82,230.31,230.76,19751.0,220.5419,220.714,220.2263,220.6566,19751.0
2022-12-16 13:10:00,230.81,230.97,230.56,230.56,25969.0,220.7044,220.8574,220.4654,220.4654,25969.0
2022-12-16 13:20:00,230.49,230.79,230.4,230.63,23872.0,220.3984,220.6853,220.3124,220.5323,23872.0
2022-12-16 13:30:00,230.68,231.2,230.59,231.02,23808.0,220.5801,221.0773,220.494,220.9052,23808.0
2022-12-16 13:40:00,231.02,231.35,230.87,231.29,19900.0,220.9052,221.2208,220.7618,221.1634,19900.0
2022-12-16 13:50:00,231.29,231.61,230.94,231.52,23251.0,221.1634,221.4694,220.8287,221.3833,23251.0
2022-12-16 14:00:00,231.52,231.97,231.46,231.83,28180.0,221.3833,221.8136,221.3259,221.6798,28180.0
2022-12-16 14:10:00,231.84,232.61,231.84,232.41,38742.0,221.6893,222.4256,221.6893,222.2344,38742.0
2022-12-16 14:20:00,232.43,232.49,231.95,232.04,29517.0,222.2535,222.3109,221.7945,221.8806,29517.0
2022-12-16 14:30:00,232.01,232.11,231.84,232.06,32518.0,221.8519,221.9475,221.6893,221.8997,32518.0
2022-12-16 14:40:00,231.98,232.36,231.98,232.23,33068.0,221.8232,222.1865,221.8232,222.0622,33068.0
2022-12-16 14:50:00,232.24,232.84,232.23,232.6,43602.0,222.0718,222.6455,222.0622,222.416,43602.0
2022-12-16 15:00:00,232.61,232.74,231.9,231.92,32274.0,222.4256,222.5499,221.7467,221.7658,32274.0
2022-12-16 15:10:00,231.93,232.57,231.84,232.23,43403.0,221.7754,222.3874,221.6893,222.0622,43403.0
2022-12-16 15:20:00,232.19,232.43,231.91,232.32,68857.0,222.024,222.2535,221.7562,222.1483,68857.0
2022-12-16 15:30:00,232.35,232.78,232.24,232.28,101639.0,222.177,222.5882,222.0718,222.11,101639.0
2022-12-16 15:40:00,232.3,232.7,232.2,232.43,107005.0,222.1292,222.5117,222.0336,222.2535,107005.0
2022-12-16 15:50:00,232.43,233.22,231.94,232.61,583540.0,222.2535,223.0089,221.7849,222.4256,583540.0
2022-12-19 09:30:00,233.9,236.93,233.31,236.75,104447.0,223.6591,226.5565,223.095,226.3843,104447.0
2022-12-19 09:40:00,236.62,236.65,234.89,235.13,48293.0,226.26,226.2887,224.6058,224.8353,48293.0
2022-12-19 09:50:00,235.17,235.71,234.99,235.29,43096.0,224.8735,225.3899,224.7014,224.9883,43096.0
2022-12-19 10:00:00,235.42,235.46,234.64,235.09,38080.0,225.1126,225.1508,224.3667,224.797,38080.0
2022-12-19 10:10:00,235.17,235.66,234.94,235.61,50928.0,224.8735,225.3421,224.6536,225.2942,50928.0
2022-12-19 10:20:00,235.59,235.66,235.08,235.28,58532.0,225.2751,225.3421,224.7875,224.9787,58532.0
2022-12-19 10:30:00,235.2,235.27,234.1,234.12,26707.0,224.9022,224.9691,223.8504,223.8695,26707.0
2022-12-19 10:40:00,234.16,234.54,234.1,234.41,23250.0,223.9077,224.2711,223.8504,224.1468,23250.0
2022-12-19 10:50:00,234.37,234.37,233.43,233.95,33588.0,224.1085,224.1085,223.2097,223.7069,33588.0
2022-12-19 11:00:00,233.88,234.25,233.88,234.1,23639.0,223.64,223.9938,223.64,223.8504,23639.0
2022-12-19 11:10:00,234.09,234.83,234.07,234.74,23361.0,223.8408,224.5484,223.8217,224.4623,23361.0
2022-12-19 11:20:00,234.75,235.24,234.69,235.16,23540.0,224.4719,224.9404,224.4145,224.864,23540.0
2022-12-19 11:30:00,235.12,235.12,234.24,234.28,31939.0,224.8257,224.8257,223.9842,224.0225,31939.0
2022-12-19 11:40:00,234.27,234.91,234.12,234.71,24932.0,224.0129,224.6249,223.8695,224.4337,24932.0
2022-12-19 11:50:00,234.76,235.1,234.65,234.88,29574.0,224.4815,224.8066,224.3763,224.5962,29574.0
2022-12-19 12:00:00,234.92,235.14,234.78,235.11,17626.0,224.6345,224.8448,224.5006,224.8161,17626.0
2022-12-19 12:10:00,235.13,235.14,234.51,234.59,34400.0,224.8353,224.8448,224.2424,224.3189,34400.0
2022-12-19 12:20:00,234.56,234.66,234.35,234.37,17604.0,224.2902,224.3858,224.0894,224.1085,17604.0
2022-12-19 12:30:00,234.36,234.42,233.96,234.23,18194.0,224.099,224.1564,223.7165,223.9747,18194.0
2022-12-19 12:40:00,234.27,234.3,233.97,234.16,24888.0,224.0129,224.0416,223.7261,223.9077,24888.0
2022-12-19 12:50:00,234.17,234.32,233.86,233.93,15072.0,223.9173,224.0607,223.6209,223.6878,15072.0
2022-12-19 13:00:00,233.96,234.04,233.5,233.69,23605.0,223.7165,223.793,223.2766,223.4583,23605.0
2022-12-19 13:10:00,233.7,233.88,233.32,233.47,27688.0,223.4679,223.64,223.1045,223.2479,27688.0
2022-12-19 13:20:00,233.44,233.45,232.95,233.02,26504.0,223.2193,223.2288,222.7507,222.8176,26504.0
2022-12-19 13:30:00,233.02,233.2,232.87,233.0,21966.0,222.8176,222.9898,222.6742,222.7985,21966.0
2022-12-19 13:40:00,233.06,233.12,232.27,232.59,26094.0,222.8559,222.9133,222.1005,222.4065,26094.0
2022-12-19 13:50:00,232.58,232.85,232.52,232.65,26156.0,222.3969,222.6551,222.3395,222.4638,26156.0
2022-12-19 14:00:00,232.66,232.73,232.3,232.61,23426.0,222.4734,222.5403,222.1292,222.4256,23426.0
2022-12-19 14:10:00,232.61,232.72,232.24,232.33,20834.0,222.4256,222.5308,222.0718,222.1579,20834.0
2022-12-19 14:20:00,232.31,232.82,232.22,232.26,30033.0,222.1387,222.6264,222.0527,222.0909,30033.0
2022-12-19 14:30:00,232.27,232.5,232.24,232.28,12938.0,222.1005,222.3204,222.0718,222.11,12938.0
2022-12-19 14:40:00,232.33,232.33,231.49,231.51,36353.0,222.1579,222.1579,221.3546,221.3738,36353.0
2022-12-19 14:50:00,231.52,231.55,231.12,231.31,21657.0,221.3833,221.412,221.0008,221.1825,21657.0
2022-12-19 15:00:00,231.28,231.37,230.93,231.22,25685.0,221.1538,221.2399,220.8192,221.0965,25685.0
2022-12-19 15:10:00,231.2,231.52,231.18,231.39,23062.0,221.0773,221.3833,221.0582,221.259,23062.0
2022-12-19 15:20:00,231.43,231.7,231.36,231.58,22271.0,221.2973,221.5554,221.2303,221.4407,22271.0
2022-12-19 15:30:00,231.54,232.17,231.49,231.86,43032.0,221.4024,222.0049,221.3546,221.7084,43032.0
2022-12-19 15:40:00,231.88,232.42,231.71,232.2,55835.0,221.7276,222.2439,221.565,222.0336,55835.0
2022-12-19 15:50:00,232.21,232.49,232.17,232.28,155620.0,222.0431,222.3109,222.0049,222.11,155620.0
2022-12-20 09:30:00,232.44,233.34,231.86,233.31,57836.0,222.263,223.1236,221.7084,223.095,57836.0
2022-12-20 09:40:00,233.38,233.73,232.22,232.34,41381.0,223.1619,223.4966,222.0527,222.1674,41381.0
2022-12-20 09:50:00,232.31,233.3,232.08,233.28,35275.0,222.1387,223.0854,221.9188,223.0663,35275.0
2022-12-20 10:00:00,233.34,234.07,233.34,233.9,54929.0,223.1236,223.8217,223.1236,223.6591,54929.0
2022-12-20 10:10:00,233.9,234.36,233.51,234.19,35085.0,223.6591,224.099,223.2862,223.9364,35085.0
2022-12-20 10:20:00,234.2,234.49,233.96,234.22,29690.0,223.946,224.2233,223.7165,223.9651,29690.0
2022-12-20 10:30:00,234.33,234.7,234.14,234.62,30223.0,224.0703,224.4241,223.8886,224.3476,30223.0
2022-12-20 10:40:00,234.64,234.97,234.58,234.89,35609.0,224.3667,224.6823,224.3093,224.6058,35609.0
2022-12-20 10:50:00,234.88,235.55,234.85,235.23,37514.0,224.5962,225.2369,224.5675,224.9309,37514.0
2022-12-20 11:00:00,235.27,235.33,234.41,234.54,22093.0,224.9691,225.0265,224.1468,224.2711,22093.0
2022-12-20 11:10:00,234.47,234.51,233.65,233.84,25321.0,224.2042,224.2424,223.4201,223.6017,25321.0
2022-12-20 11:20:00,233.89,234.17,233.47,233.49,19733.0,223.6496,223.9173,223.2479,223.2671,19733.0
2022-12-20 11:30:00,233.54,234.39,233.53,234.14,32524.0,223.3149,224.1277,223.3053,223.8886,32524.0
2022-12-20 11:40:00,234.08,234.55,233.88,234.51,23466.0,223.8312,224.2807,223.64,224.2424,23466.0
2022-12-20 11:50:00,234.5,234.8,234.42,234.79,18049.0,224.2328,224.5197,224.1564,224.5102,18049.0
2022-12-20 12:00:00,234.78,235.27,234.65,234.92,22489.0,224.5006,224.9691,224.3763,224.6345,22489.0
2022-12-20 12:10:00,234.91,234.95,234.19,234.21,15537.0,224.6249,224.6631,223.9364,223.9555,15537.0
2022-12-20 12:20:00,234.3,234.58,234.26,234.32,14489.0,224.0416,224.3093,224.0034,224.0607,14489.0
2022-12-20 12:30:00,234.36,234.47,234.21,234.34,14627.0,224.099,224.2042,223.9555,224.0799,14627.0
2022-12-20 12:40:00,234.4,234.65,234.38,234.42,18723.0,224.1372,224.3763,224.1181,224.1564,18723.0
2022-12-20 12:50:00,234.48,234.66,234.25,234.54,18818.0,224.2137,224.3858,223.9938,224.2711,18818.0
2022-12-20 13:00:00,234.53,234.83,234.51,234.71,14471.0,224.2615,224.5484,224.2424,224.4337,14471.0
2022-12-20 13:10:00,234.69,235.03,234.69,234.9,32245.0,224.4145,224.7396,224.4145,224.6153,32245.0
2022-12-20 13:20:00,234.89,235.15,234.8,234.95,43629.0,224.6058,224.8544,224.5197,224.6631,43629.0
2022-12-20 13:30:00,234.95,235.51,234.92,235.42,34833.0,224.6631,225.1986,224.6345,225.1126,34833.0
2022-12-20 13:40:00,235.43,235.65,235.35,235.43,24003.0,225.1221,225.3325,225.0456,225.1221,24003.0
2022-12-20 13:50:00,235.46,235.5,235.03,235.15,20068.0,225.1508,225.1891,224.7396,224.8544,20068.0
2022-12-20 14:00:00,235.16,235.5,235.05,235.35,36981.0,224.864,225.1891,224.7588,225.0456,36981.0
2022-12-20 14:10:00,235.37,235.72,235.19,235.29,53549.0,225.0648,225.3994,224.8926,224.9883,53549.0
2022-12-20 14:20:00,235.26,235.26,234.87,235.09,15149.0,224.9596,224.9596,224.5866,224.797,15149.0
2022-12-20 14:30:00,235.08,235.16,234.81,235.0,35959.0,224.7875,224.864,224.5293,224.711,35959.0
2022-12-20 14:40:00,235.03,235.16,234.77,234.96,16347.0,224.7396,224.864,224.491,224.6727,16347.0
2022-12-20 14:50:00,234.97,235.08,234.81,234.99,13826.0,224.6823,224.7875,224.5293,224.7014,13826.0
2022-12-20 15:00:00,234.98,234.98,234.64,234.74,14919.0,224.6918,224.6918,224.3667,224.4623,14919.0
2022-12-20 15:10:00,234.74,235.34,234.72,235.15,37803.0,224.4623,225.0361,224.4432,224.8544,37803.0
2022-12-20 15:20:00,235.17,235.2,234.76,234.98,23882.0,224.8735,224.9022,224.4815,224.6918,23882.0
2022-12-20 15:30:00,234.91,235.51,234.88,235.51,48347.0,224.6249,225.1986,224.5962,225.1986,48347.0
2022-12-20 15:40:00,235.49,235.61,235.3,235.49,66697.0,225.1795,225.2942,224.9978,225.1795,66697.0
2022-12-20 15:50:00,235.41,235.41,235.1,235.1,145685.0,225.103,225.103,224.8066,224.8066,145685.0
2022-12-21 09:30:00,237.65,239.86,237.65,239.28,170295.0,227.2449,229.3582,227.2449,228.8036,170295.0
2022-12-21 09:40:00,239.23,240.0,238.86,239.04,116158.0,228.7558,229.492,228.402,228.5741,116158.0
2022-12-21 09:50:00,239.0,239.0,237.72,237.96,72186.0,228.5358,228.5358,227.3119,227.5414,72186.0
2022-12-21 10:00:00,238.08,238.59,237.82,238.57,29685.0,227.6561,228.1438,227.4075,228.1247,29685.0
2022-12-21 10:10:00,238.49,238.49,237.69,237.81,30876.0,228.0482,228.0482,227.2832,227.3979,30876.0
2022-12-21 10:20:00,237.79,239.14,237.79,239.0,32884.0,227.3788,228.6697,227.3788,228.5358,32884.0
2022-12-21 10:30:00,239.08,240.22,239.05,239.99,180135.0,228.6123,229.7024,228.5836,229.4825,180135.0
2022-12-21 10:40:00,239.99,240.33,239.52,239.66,63900.0,229.4825,229.8076,229.0331,229.1669,63900.0
2022-12-21 10:50:00,239.69,239.92,239.23,239.24,35846.0,229.1956,229.4155,228.7558,228.7653,35846.0
2022-12-21 11:00:00,239.29,239.58,239.24,239.46,31314.0,228.8131,229.0904,228.7653,228.9757,31314.0
2022-12-21 11:10:00,239.51,240.05,239.35,239.53,33458.0,229.0235,229.5399,228.8705,229.0426,33458.0
2022-12-21 11:20:00,239.46,239.7,239.35,239.52,21570.0,228.9757,229.2052,228.8705,229.0331,21570.0
2022-12-21 11:30:00,239.53,239.92,239.3,239.88,24055.0,229.0426,229.4155,228.8227,229.3773,24055.0
2022-12-21 11:40:00,239.89,240.17,239.74,240.14,32450.0,229.3869,229.6546,229.2434,229.6259,32450.0
2022-12-21 11:50:00,240.18,240.44,240.04,240.06,37100.0,229.6642,229.9128,229.5303,229.5494,37100.0
2022-12-21 12:00:00,240.06,240.12,239.77,239.77,50560.0,229.5494,229.6068,229.2721,229.2721,50560.0
2022-12-21 12:10:00,239.82,240.04,239.71,239.84,35935.0,229.3199,229.5303,229.2147,229.339,35935.0
2022-12-21 12:20:00,239.81,239.93,239.67,239.79,38454.0,229.3104,229.4251,229.1765,229.2912,38454.0
2022-12-21 12:30:00,239.78,240.13,239.78,240.09,26283.0,229.2817,229.6163,229.2817,229.5781,26283.0
2022-12-21 12:40:00,240.09,240.23,239.8,240.03,23289.0,229.5781,229.712,229.3008,229.5207,23289.0
2022-12-21 12:50:00,239.99,240.2,239.76,240.14,72121.0,229.4825,229.6833,229.2625,229.6259,72121.0
2022-12-21 13:00:00,240.14,240.35,240.08,240.16,30019.0,229.6259,229.8267,229.5685,229.645,30019.0
2022-12-21 13:10:00,240.2,240.28,239.92,239.96,26669.0,229.6833,229.7598,229.4155,229.4538,26669.0
2022-12-21 13:20:00,239.97,239.97,239.69,239.7,45119.0,229.4634,229.4634,229.1956,229.2052,45119.0
2022-12-21 13:30:00,239.68,239.93,239.64,239.69,17909.0,229.1861,229.4251,229.1478,229.1956,17909.0
2022-12-21 13:40:00,239.69,240.0,239.51,239.95,34189.0,229.1956,229.492,229.0235,229.4442,34189.0
2022-12-21 13:50:00,240.03,240.48,239.97,240.41,30463.0,229.5207,229.951,229.4634,229.8841,30463.0
2022-12-21 14:00:00,240.45,241.32,240.45,241.19,70910.0,229.9223,230.7542,229.9223,230.6299,70910.0
2022-12-21 14:10:00,241.19,241.59,241.13,241.52,41522.0,230.6299,231.0124,230.5726,230.9455,41522.0
2022-12-21 14:20:00,241.53,241.54,241.0,241.08,54233.0,230.9551,230.9646,230.4483,230.5248,54233.0
2022-12-21 14:30:00,241.04,241.65,240.87,241.16,71661.0,230.4865,231.0698,230.324,230.6013,71661.0
2022-12-21 14:40:00,241.21,241.54,241.05,241.4,21478.0,230.6491,230.9646,230.4961,230.8307,21478.0
2022-12-21 14:50:00,241.45,241.59,241.22,241.5,26145.0,230.8786,231.0124,230.6586,230.9264,26145.0
2022-12-21 15:00:00,241.47,241.62,241.17,241.22,59358.0,230.8977,231.0411,230.6108,230.6586,59358.0
2022-12-21 15:10:00,241.19,241.69,241.16,241.61,71948.0,230.6299,231.108,230.6013,231.0316,71948.0
2022-12-21 15:20:00,241.59,241.92,241.39,241.5,85808.0,231.0124,231.328,230.8212,230.9264,85808.0
2022-12-21 15:30:00,241.5,241.88,241.49,241.72,104894.0,230.9264,231.2897,230.9168,231.1367,104894.0
2022-12-21 15:40:00,241.7,241.79,240.95,241.36,118322.0,231.1176,231.2037,230.4004,230.7925,118322.0
2022-12-21 15:50:00,241.38,241.87,240.85,241.66,301098.0,230.8116,231.2802,230.3048,231.0794,301098.0
2022-12-22 09:30:00,240.15,240.8,238.81,239.43,104343.0,229.6355,230.257,228.3541,228.947,104343.0
2022-12-22 09:40:00,239.4,239.82,239.0,239.38,52995.0,228.9183,229.3199,228.5358,228.8992,52995.0
2022-12-22 09:50:00,239.44,239.46,238.7,239.08,43740.0,228.9566,228.9757,228.249,228.6123,43740.0
2022-12-22 10:00:00,239.08,239.2,237.42,237.57,68884.0,228.6123,228.7271,227.025,227.1684,68884.0
2022-12-22 10:10:00,237.51,237.59,236.2,237.22,90888.0,227.1111,227.1876,225.8584,226.8338,90888.0
2022-12-22 10:20:00,237.14,237.66,236.97,237.56,40233.0,226.7573,227.2545,226.5947,227.1589,40233.0
2022-12-22 10:30:00,237.44,237.88,237.09,237.88,34333.0,227.0441,227.4649,226.7095,227.4649,34333.0
2022-12-22 10:40:00,237.77,237.88,237.38,237.61,16907.0,227.3597,227.4649,226.9868,227.2067,16907.0
2022-12-22 10:50:00,237.61,237.96,237.22,237.52,95592.0,227.2067,227.5414,226.8338,227.1206,95592.0
2022-12-22 11:00:00,237.54,237.67,236.81,236.81,23146.0,227.1397,227.2641,226.4417,226.4417,23146.0
2022-12-22 11:10:00,236.73,236.83,236.09,236.1,33087.0,226.3652,226.4608,225.7532,225.7628,33087.0
2022-12-22 11:20:00,236.1,236.62,236.04,236.44,26338.0,225.7628,226.26,225.7054,226.0879,26338.0
2022-12-22 11:30:00,236.52,236.74,236.25,236.3,41201.0,226.1644,226.3748,225.9062,225.954,41201.0
2022-12-22 11:40:00,236.25,236.28,235.62,235.65,28883.0,225.9062,225.9349,225.3038,225.3325,28883.0
2022-12-22 11:50:00,235.63,235.8,235.59,235.8,22615.0,225.3134,225.4759,225.2751,225.4759,22615.0
2022-12-22 12:00:00,235.76,235.78,235.59,235.66,16982.0,225.4377,225.4568,225.2751,225.3421,16982.0
2022-12-22 12:10:00,235.72,235.84,235.13,235.26,17311.0,225.3994,225.5142,224.8353,224.9596,17311.0
2022-12-22 12:20:00,235.27,235.36,234.9,234.96,49161.0,224.9691,225.0552,224.6153,224.6727,49161.0
2022-12-22 12:30:00,235.04,235.31,234.35,234.5,37059.0,224.7492,225.0074,224.0894,224.2328,37059.0
2022-12-22 12:40:00,234.56,234.7,234.28,234.54,18137.0,224.2902,224.4241,224.0225,224.2711,18137.0
2022-12-22 12:50:00,234.53,234.65,234.28,234.49,32053.0,224.2615,224.3763,224.0225,224.2233,32053.0
2022-12-22 13:00:00,234.45,234.48,233.96,234.14,33832.0,224.185,224.2137,223.7165,223.8886,33832.0
2022-12-22 13:10:00,234.2,234.66,234.2,234.66,31332.0,223.946,224.3858,223.946,224.3858,31332.0
2022-12-22 13:20:00,234.63,234.66,234.06,234.09,35698.0,224.3572,224.3858,223.8121,223.8408,35698.0
2022-12-22 13:30:00,234.04,234.06,233.22,233.6,39751.0,223.793,223.8121,223.0089,223.3723,39751.0
2022-12-22 13:40:00,233.68,233.72,233.37,233.55,32247.0,223.4488,223.487,223.1523,223.3244,32247.0
2022-12-22 13:50:00,233.55,233.69,233.2,233.3,17650.0,223.3244,223.4583,222.9898,223.0854,17650.0
2022-12-22 14:00:00,233.31,233.6,233.05,233.05,23184.0,223.095,223.3723,222.8463,222.8463,23184.0
2022-12-22 14:10:00,233.04,234.28,233.04,233.99,31866.0,222.8368,224.0225,222.8368,223.7452,31866.0
2022-12-22 14:20:00,234.01,234.93,233.72,234.87,30800.0,223.7643,224.644,223.487,224.5866,30800.0
2022-12-22 14:30:00,234.83,235.34,234.76,234.86,48737.0,224.5484,225.0361,224.4815,224.5771,48737.0
2022-12-22 14:40:00,234.92,235.59,234.69,235.59,18677.0,224.6345,225.2751,224.4145,225.2751,18677.0
2022-12-22 14:50:00,235.59,236.06,235.41,236.03,30427.0,225.2751,225.7245,225.103,225.6959,30427.0
2022-12-22 15:00:00,236.0,236.32,235.73,236.23,22077.0,225.6672,225.9732,225.409,225.8871,22077.0
2022-12-22 15:10:00,236.29,236.85,235.95,236.81,38999.0,225.9445,226.48,225.6194,226.4417,38999.0
2022-12-22 15:20:00,236.85,237.5,236.85,237.35,35380.0,226.48,227.1015,226.48,226.9581,35380.0
2022-12-22 15:30:00,237.35,237.51,236.3,236.6,54975.0,226.9581,227.1111,225.954,226.2409,54975.0
2022-12-22 15:40:00,236.58,237.06,236.21,236.97,75400.0,226.2218,226.6808,225.868,226.5947,75400.0
2022-12-22 15:50:00,236.99,237.63,236.99,237.48,238446.0,226.6138,227.2258,226.6138,227.0824,238446.0
2022-12-23 09:30:00,236.95,239.44,236.71,237.12,87817.0,226.5756,228.9566,226.3461,226.7381,87817.0
2022-12-23 09:40:00,237.12,237.61,236.5,237.0,51745.0,226.7381,227.2067,226.1453,226.6234,51745.0
2022-12-23 09:50:00,237.14,237.14,236.6,237.05,24015.0,226.7573,226.7573,226.2409,226.6712,24015.0
2022-12-23 10:00:00,237.29,238.34,236.86,237.8,32701.0,226.9007,227.9047,226.4895,227.3884,32701.0
2022-12-23 10:10:00,237.98,239.24,237.86,239.18,40873.0,227.5605,228.7653,227.4457,228.7079,40873.0
2022-12-23 10:20:00,239.11,239.28,238.6,238.8,27381.0,228.641,228.8036,228.1533,228.3446,27381.0
2022-12-23 10:30:00,238.85,239.51,238.79,239.45,30199.0,228.3924,229.0235,228.335,228.9661,30199.0
2022-12-23 10:40:00,239.48,239.49,238.34,238.38,21837.0,228.9948,229.0044,227.9047,227.943,21837.0
2022-12-23 10:50:00,238.35,238.74,238.06,238.44,17418.0,227.9143,228.2872,227.637,228.0003,17418.0
2022-12-23 11:00:00,238.44,238.63,238.23,238.52,22471.0,228.0003,228.182,227.7995,228.0768,22471.0
2022-12-23 11:10:00,238.57,239.03,238.47,238.78,31330.0,228.1247,228.5645,228.029,228.3255,31330.0
2022-12-23 11:20:00,238.78,239.17,238.74,239.02,23337.0,228.3255,228.6984,228.2872,228.5549,23337.0
2022-12-23 11:30:00,239.08,239.36,238.97,239.35,15151.0,228.6123,228.8801,228.5071,228.8705,15151.0
2022-12-23 11:40:00,239.37,239.64,239.17,239.4,22357.0,228.8896,229.1478,228.6984,228.9183,22357.0
2022-12-23 11:50:00,239.46,239.74,239.32,239.62,13217.0,228.9757,229.2434,228.8418,229.1287,13217.0
2022-12-23 12:00:00,239.64,239.86,239.43,239.43,16149.0,229.1478,229.3582,228.947,228.947,16149.0
2022-12-23 12:10:00,239.52,239.97,239.45,239.93,17857.0,229.0331,229.4634,228.9661,229.4251,17857.0
2022-12-23 12:20:00,239.97,240.15,239.86,239.92,25921.0,229.4634,229.6355,229.3582,229.4155,25921.0
2022-12-23 12:30:00,239.94,240.4,239.94,240.31,29099.0,229.4347,229.8745,229.4347,229.7885,29099.0
2022-12-23 12:40:00,240.31,240.54,239.79,239.91,35852.0,229.7885,230.0084,229.2912,229.406,35852.0
2022-12-23 12:50:00,239.9,239.98,239.78,239.86,10543.0,229.3964,229.4729,229.2817,229.3582,10543.0
2022-12-23 13:00:00,239.9,240.03,239.69,239.84,22749.0,229.3964,229.5207,229.1956,229.339,22749.0
2022-12-23 13:10:00,239.86,239.86,239.45,239.79,13775.0,229.3582,229.3582,228.9661,229.2912,13775.0
2022-12-23 13:20:00,239.79,239.85,239.57,239.84,12982.0,229.2912,229.3486,229.0809,229.339,12982.0
2022-12-23 13:30:00,239.84,239.99,239.8,239.9,13284.0,229.339,229.4825,229.3008,229.3964,13284.0
2022-12-23 13:40:00,239.91,240.04,239.3,239.61,12847.0,229.406,229.5303,228.8227,229.1191,12847.0
2022-12-23 13:50:00,239.6,239.72,239.42,239.57,11665.0,229.1096,229.2243,228.9374,229.0809,11665.0
2022-12-23 14:00:00,239.6,239.76,239.46,239.58,12508.0,229.1096,229.2625,228.9757,229.0904,12508.0
2022-12-23 14:10:00,239.64,239.94,239.63,239.84,10926.0,229.1478,229.4347,229.1382,229.339,10926.0
2022-12-23 14:20:00,239.89,240.0,239.55,239.96,28248.0,229.3869,229.492,229.0617,229.4538,28248.0
2022-12-23 14:30:00,239.94,240.06,239.88,240.05,18390.0,229.4347,229.5494,229.3773,229.5399,18390.0
2022-12-23 14:40:00,240.06,240.08,239.73,239.81,20228.0,229.5494,229.5685,229.2339,229.3104,20228.0
2022-12-23 14:50:00,239.79,240.07,239.78,240.04,14292.0,229.2912,229.559,229.2817,229.5303,14292.0
2022-12-23 15:00:00,240.04,240.22,239.83,239.89,27139.0,229.5303,229.7024,229.3295,229.3869,27139.0
2022-12-23 15:10:00,239.86,240.21,239.85,240.08,19655.0,229.3582,229.6928,229.3486,229.5685,19655.0
2022-12-23 15:20:00,240.12,240.18,239.59,239.76,56895.0,229.6068,229.6642,229.1,229.2625,56895.0
2022-12-23 15:30:00,239.77,239.77,239.41,239.6,31477.0,229.2721,229.2721,228.9279,229.1096,31477.0
2022-12-23 15:40:00,239.67,239.94,239.62,239.84,58675.0,229.1765,229.4347,229.1287,229.339,58675.0
2022-12-23 15:50:00,239.77,240.0,239.38,239.87,113972.0,229.2721,229.492,228.8992,229.3677,113972.0
2022-12-27 09:30:00,240.69,241.16,239.72,240.48,110432.0,230.1518,230.6013,229.2243,229.951,110432.0
2022-12-27 09:40:00,240.26,241.41,240.26,241.37,61025.0,229.7407,230.8403,229.7407,230.8021,61025.0
2022-12-27 09:50:00,241.38,242.57,240.9,241.71,90453.0,230.8116,231.9495,230.3526,231.1272,90453.0
2022-12-27 10:00:00,241.79,241.91,241.09,241.91,50108.0,231.2037,231.3184,230.5343,231.3184,50108.0
2022-12-27 10:10:00,241.81,243.13,241.64,242.89,71392.0,231.2228,232.485,231.0602,232.2555,71392.0
2022-12-27 10:20:00,242.91,243.52,242.54,242.84,71003.0,232.2746,232.8579,231.9208,232.2077,71003.0
2022-12-27 10:30:00,242.87,243.5,242.63,243.3,63441.0,232.2364,232.8388,232.0069,232.6476,63441.0
2022-12-27 10:40:00,243.36,243.69,243.18,243.35,71361.0,232.7049,233.0205,232.5328,232.6954,71361.0
2022-12-27 10:50:00,243.33,243.63,242.91,242.92,67818.0,232.6762,232.9631,232.2746,232.2842,67818.0
2022-12-27 11:00:00,242.97,243.97,242.86,243.87,66124.0,232.332,233.2882,232.2268,233.1926,66124.0
2022-12-27 11:10:00,243.87,244.06,243.48,243.54,44024.0,233.1926,233.3743,232.8197,232.877,44024.0
2022-12-27 11:20:00,243.52,244.05,243.1,243.9,48122.0,232.8579,233.3647,232.4563,233.2213,48122.0
2022-12-27 11:30:00,243.91,244.1,243.79,244.06,48501.0,233.2308,233.4125,233.1161,233.3743,48501.0
2022-12-27 11:40:00,244.03,244.6,243.9,244.5,57224.0,233.3456,233.8906,233.2213,233.795,57224.0
2022-12-27 11:50:00,244.46,245.0,244.34,244.84,150382.0,233.7568,234.2731,233.642,234.1201,150382.0
2022-12-27 12:00:00,244.89,245.05,244.55,244.65,50295.0,234.1679,234.3209,233.8428,233.9384,50295.0
2022-12-27 12:10:00,244.72,244.89,243.92,244.28,41374.0,234.0054,234.1679,233.2404,233.5846,41374.0
2022-12-27 12:20:00,244.28,244.31,243.67,243.8,35640.0,233.5846,233.6133,233.0014,233.1257,35640.0
2022-12-27 12:30:00,243.8,243.82,243.3,243.42,46210.0,233.1257,233.1448,232.6476,232.7623,46210.0
2022-12-27 12:40:00,243.33,243.65,242.76,242.95,47226.0,232.6762,232.9822,232.1312,232.3129,47226.0
2022-12-27 12:50:00,243.04,243.64,242.99,243.5,18442.0,232.3989,232.9727,232.3511,232.8388,18442.0
2022-12-27 13:00:00,243.5,243.77,243.41,243.64,16892.0,232.8388,233.097,232.7527,232.9727,16892.0
2022-12-27 13:10:00,243.68,243.9,243.62,243.87,17425.0,233.0109,233.2213,232.9535,233.1926,17425.0
2022-12-27 13:20:00,243.84,243.9,243.61,243.66,25128.0,233.1639,233.2213,232.944,232.9918,25128.0
2022-12-27 13:30:00,243.68,243.73,243.21,243.56,28488.0,233.0109,233.0587,232.5615,232.8962,28488.0
2022-12-27 13:40:00,243.57,243.95,243.56,243.93,37427.0,232.9057,233.2691,232.8962,233.25,37427.0
2022-12-27 13:50:00,243.92,244.1,243.42,243.5,50275.0,233.2404,233.4125,232.7623,232.8388,50275.0
2022-12-27 14:00:00,243.47,243.62,243.34,243.43,37581.0,232.8101,232.9535,232.6858,232.7719,37581.0
2022-12-27 14:10:00,243.39,243.45,242.61,242.65,44931.0,232.7336,232.791,231.9878,232.026,44931.0
2022-12-27 14:20:00,242.6,242.92,242.4,242.9,30351.0,231.9782,232.2842,231.787,232.2651,30351.0
2022-12-27 14:30:00,242.82,242.91,242.47,242.69,19014.0,232.1886,232.2746,231.8539,232.0643,19014.0
2022-12-27 14:40:00,242.69,242.88,242.35,242.88,19037.0,232.0643,232.2459,231.7392,232.2459,19037.0
2022-12-27 14:50:00,242.91,243.04,242.75,242.83,19610.0,232.2746,232.3989,232.1216,232.1981,19610.0
2022-12-27 15:00:00,242.89,243.32,242.84,243.27,22062.0,232.2555,232.6667,232.2077,232.6189,22062.0
2022-12-27 15:10:00,243.25,243.56,243.16,243.3,32490.0,232.5997,232.8962,232.5137,232.6476,32490.0
2022-12-27 15:20:00,243.25,243.36,243.15,243.21,37562.0,232.5997,232.7049,232.5041,232.5615,37562.0
2022-12-27 15:30:00,243.21,243.47,242.77,243.05,52119.0,232.5615,232.8101,232.1408,232.4085,52119.0
2022-12-27 15:40:00,243.09,243.27,242.96,243.26,39594.0,232.4468,232.6189,232.3224,232.6093,39594.0
2022-12-27 15:50:00,243.22,243.22,242.72,243.14,156900.0,232.5711,232.5711,232.093,232.4946,156900.0
2022-12-28 09:30:00,243.14,243.72,242.76,243.34,58944.0,232.4946,233.0492,232.1312,232.6858,58944.0
2022-12-28 09:40:00,243.41,243.82,242.97,243.04,31047.0,232.7527,233.1448,232.332,232.3989,31047.0
2022-12-28 09:50:00,242.97,242.98,241.33,241.43,66617.0,232.332,232.3416,230.7638,230.8594,66617.0
2022-12-28 10:00:00,241.48,242.33,241.37,241.71,32284.0,230.9072,231.72,230.8021,231.1272,32284.0
2022-12-28 10:10:00,241.79,241.86,241.31,241.51,26759.0,231.2037,231.2706,230.7447,230.9359,26759.0
2022-12-28 10:20:00,241.41,241.83,240.28,240.31,46063.0,230.8403,231.2419,229.7598,229.7885,46063.0
2022-12-28 10:30:00,240.38,241.4,240.23,241.4,27934.0,229.8554,230.8307,229.712,230.8307,27934.0
2022-12-28 10:40:00,241.3,241.39,240.93,241.25,19075.0,230.7351,230.8212,230.3813,230.6873,19075.0
2022-12-28 10:50:00,241.2,241.23,240.69,240.79,28515.0,230.6395,230.6682,230.1518,230.2475,28515.0
2022-12-28 11:00:00,240.79,241.34,240.2,240.27,22943.0,230.2475,230.7734,229.6833,229.7502,22943.0
2022-12-28 11:10:00,240.36,240.85,240.18,240.84,19276.0,229.8363,230.3048,229.6642,230.2953,19276.0
2022-12-28 11:20:00,240.88,241.11,240.61,240.78,17892.0,230.3335,230.5534,230.0753,230.2379,17892.0
2022-12-28 11:30:00,240.82,240.82,240.39,240.39,10384.0,230.2761,230.2761,229.865,229.865,10384.0
2022-12-28 11:40:00,240.49,240.53,239.95,240.04,17083.0,229.9606,229.9988,229.4442,229.5303,17083.0
2022-12-28 11:50:00,240.01,240.27,239.31,239.31,28848.0,229.5016,229.7502,228.8323,228.8323,28848.0
2022-12-28 12:00:00,239.3,239.32,238.63,238.89,23304.0,228.8227,228.8418,228.182,228.4306,23304.0
2022-12-28 12:10:00,238.9,239.16,238.52,238.73,28902.0,228.4402,228.6888,228.0768,228.2776,28902.0
2022-12-28 12:20:00,238.67,238.77,238.27,238.65,29175.0,228.2203,228.3159,227.8378,228.2011,29175.0
2022-12-28 12:30:00,238.66,239.34,238.66,239.18,23358.0,228.2107,228.8609,228.2107,228.7079,23358.0
2022-12-28 12:40:00,239.17,239.76,239.13,239.7,20939.0,228.6984,229.2625,228.6601,229.2052,20939.0
2022-12-28 12:50:00,239.76,240.43,239.69,240.37,30379.0,229.2625,229.9032,229.1956,229.8458,30379.0
2022-12-28 13:00:00,240.26,240.78,240.26,240.72,18034.0,229.7407,230.2379,229.7407,230.1805,18034.0
2022-12-28 13:10:00,240.71,241.31,240.68,241.18,34909.0,230.171,230.7447,230.1423,230.6204,34909.0
2022-12-28 13:20:00,241.1,241.44,240.95,241.42,22456.0,230.5439,230.869,230.4004,230.8499,22456.0
2022-12-28 13:30:00,241.4,241.4,240.67,240.73,19525.0,230.8307,230.8307,230.1327,230.1901,19525.0
2022-12-28 13:40:00,240.78,240.78,240.35,240.59,15508.0,230.2379,230.2379,229.8267,230.0562,15508.0
2022-12-28 13:50:00,240.56,240.56,240.24,240.24,7087.0,230.0275,230.0275,229.7215,229.7215,7087.0
2022-12-28 14:00:00,240.27,240.4,239.99,240.19,26231.0,229.7502,229.8745,229.4825,229.6737,26231.0
2022-12-28 14:10:00,240.18,240.32,240.03,240.22,10915.0,229.6642,229.798,229.5207,229.7024,10915.0
2022-12-28 14:20:00,240.24,240.61,240.07,240.47,19120.0,229.7215,230.0753,229.559,229.9415,19120.0
2022-12-28 14:30:00,240.4,241.11,240.38,241.11,18730.0,229.8745,230.5534,229.8554,230.5534,18730.0
2022-12-28 14:40:00,241.09,241.47,240.91,241.29,28198.0,230.5343,230.8977,230.3622,230.7256,28198.0
2022-12-28 14:50:00,241.29,241.29,240.87,240.96,22761.0,230.7256,230.7256,230.324,230.41,22761.0
2022-12-28 15:00:00,240.97,241.0,240.38,240.38,18375.0,230.4196,230.4483,229.8554,229.8554,18375.0
2022-12-28 15:10:00,240.43,240.47,239.9,240.21,24336.0,229.9032,229.9415,229.3964,229.6928,24336.0
2022-12-28 15:20:00,240.21,240.25,239.76,239.93,15301.0,229.6928,229.7311,229.2625,229.4251,15301.0
2022-12-28 15:30:00,239.96,240.22,239.92,240.12,28360.0,229.4538,229.7024,229.4155,229.6068,28360.0
2022-12-28 15:40:00,240.14,240.17,239.59,239.95,40971.0,229.6259,229.6546,229.1,229.4442,40971.0
2022-12-28 15:50:00,239.98,240.16,239.33,239.36,127848.0,229.4729,229.645,228.8514,228.8801,127848.0
2022-12-29 09:30:00,241.21,241.61,240.45,240.6,55772.0,230.6491,231.0316,229.9223,230.0658,55772.0
2022-12-29 09:40:00,240.71,241.28,240.7,240.88,11573.0,230.171,230.716,230.1614,230.3335,11573.0
2022-12-29 09:50:00,240.61,240.66,239.27,239.37,42643.0,230.0753,230.1231,228.794,228.8896,42643.0
2022-12-29 10:00:00,239.37,240.25,239.15,240.05,24487.0,228.8896,229.7311,228.6793,229.5399,24487.0
2022-12-29 10:10:00,240.09,240.92,239.94,240.7,25941.0,229.5781,230.3718,229.4347,230.1614,25941.0
2022-12-29 10:20:00,240.62,240.67,239.46,239.81,9892.0,230.0849,230.1327,228.9757,229.3104,9892.0
2022-12-29 10:30:00,239.65,239.97,239.39,239.46,15142.0,229.1574,229.4634,228.9087,228.9757,15142.0
2022-12-29 10:40:00,239.31,239.31,238.42,238.6,41827.0,228.8323,228.8323,227.9812,228.1533,41827.0
2022-12-29 10:50:00,238.59,238.78,238.27,238.72,49869.0,228.1438,228.3255,227.8378,228.2681,49869.0
2022-12-29 11:00:00,238.74,238.9,238.43,238.9,22480.0,228.2872,228.4402,227.9908,228.4402,22480.0
2022-12-29 11:10:00,238.94,239.13,238.57,238.85,20587.0,228.4785,228.6601,228.1247,228.3924,20587.0
2022-12-29 11:20:00,238.84,239.43,238.53,239.34,25119.0,228.3828,228.947,228.0864,228.8609,25119.0
2022-12-29 11:30:00,239.37,239.84,239.28,239.6,25240.0,228.8896,229.339,228.8036,229.1096,25240.0
2022-12-29 11:40:00,239.55,239.56,239.27,239.36,18311.0,229.0617,229.0713,228.794,228.8801,18311.0
2022-12-29 11:50:00,239.38,239.48,239.15,239.19,21510.0,228.8992,228.9948,228.6793,228.7175,21510.0
2022-12-29 12:00:00,239.18,239.42,239.06,239.41,13942.0,228.7079,228.9374,228.5932,228.9279,13942.0
2022-12-29 12:10:00,239.5,239.72,239.42,239.49,16952.0,229.0139,229.2243,228.9374,229.0044,16952.0
2022-12-29 12:20:00,239.5,239.73,239.47,239.56,11668.0,229.0139,229.2339,228.9852,229.0713,11668.0
2022-12-29 12:30:00,239.48,239.62,239.25,239.3,19496.0,228.9948,229.1287,228.7749,228.8227,19496.0
2022-12-29 12:40:00,239.5,239.94,239.45,239.88,17354.0,229.0139,229.4347,228.9661,229.3773,17354.0
2022-12-29 12:50:00,239.85,240.25,239.84,240.06,13509.0,229.3486,229.7311,229.339,229.5494,13509.0
2022-12-29 13:00:00,240.05,240.2,239.77,239.81,14574.0,229.5399,229.6833,229.2721,229.3104,14574.0
2022-12-29 13:10:00,239.76,240.08,239.72,239.72,8022.0,229.2625,229.5685,229.2243,229.2243,8022.0
2022-12-29 13:20:00,239.61,239.64,239.4,239.46,11757.0,229.1191,229.1478,228.9183,228.9757,11757.0
2022-12-29 13:30:00,239.46,239.63,239.26,239.46,17948.0,228.9757,229.1382,228.7844,228.9757,17948.0
2022-12-29 13:40:00,239.55,239.68,239.45,239.51,8267.0,229.0617,229.1861,228.9661,229.0235,8267.0
2022-12-29 13:50:00,239.54,239.6,239.23,239.5,7581.0,229.0522,229.1096,228.7558,229.0139,7581.0
2022-12-29 14:00:00,239.48,239.72,239.48,239.54,11458.0,228.9948,229.2243,228.9948,229.0522,11458.0
2022-12-29 14:10:00,239.53,239.66,239.43,239.62,9570.0,229.0426,229.1669,228.947,229.1287,9570.0
2022-12-29 14:20:00,239.56,239.8,239.55,239.66,13955.0,229.0713,229.3008,229.0617,229.1669,13955.0
2022-12-29 14:30:00,239.61,240.07,239.48,239.93,17534.0,229.1191,229.559,228.9948,229.4251,17534.0
2022-12-29 14:40:00,239.92,240.39,239.88,240.36,30849.0,229.4155,229.865,229.3773,229.8363,30849.0
2022-12-29 14:50:00,240.31,240.36,239.96,240.02,12915.0,229.7885,229.8363,229.4538,229.5112,12915.0
2022-12-29 15:00:00,239.99,239.99,239.41,239.45,23782.0,229.4825,229.4825,228.9279,228.9661,23782.0
2022-12-29 15:10:00,239.5,239.61,239.28,239.5,26857.0,229.0139,229.1191,228.8036,229.0139,26857.0
2022-12-29 15:20:00,239.49,239.62,239.27,239.55,21599.0,229.0044,229.1287,228.794,229.0617,21599.0
2022-12-29 15:30:00,239.55,239.79,239.54,239.74,27245.0,229.0617,229.2912,229.0522,229.2434,27245.0
2022-12-29 15:40:00,239.71,240.15,239.65,240.06,32783.0,229.2147,229.6355,229.1574,229.5494,32783.0
2022-12-29 15:50:00,240.1,240.48,239.94,240.2,91873.0,229.5877,229.951,229.4347,229.6833,91873.0
2022-12-30 09:30:00,239.39,240.16,239.01,239.86,40312.0,228.9087,229.645,228.5454,229.3582,40312.0
2022-12-30 09:40:00,239.69,239.74,238.51,238.68,26116.0,229.1956,229.2434,228.0673,228.2298,26116.0
2022-12-30 09:50:00,238.71,239.18,238.5,239.18,34234.0,228.2585,228.7079,228.0577,228.7079,34234.0
2022-12-30 10:00:00,239.15,239.21,238.62,238.78,12381.0,228.6793,228.7366,228.1725,228.3255,12381.0
2022-12-30 10:10:00,238.81,239.69,238.67,239.61,27899.0,228.3541,229.1956,228.2203,229.1191,27899.0
2022-12-30 10:20:00,239.52,239.74,239.21,239.33,11070.0,229.0331,229.2434,228.7366,228.8514,11070.0
2022-12-30 10:30:00,239.27,239.38,239.09,239.36,6175.0,228.794,228.8992,228.6219,228.8801,6175.0
2022-12-30 10:40:00,239.25,239.5,239.07,239.41,10102.0,228.7749,229.0139,228.6028,228.9279,10102.0
2022-12-30 10:50:00,239.41,239.49,238.65,238.78,30983.0,228.9279,229.0044,228.2011,228.3255,30983.0
2022-12-30 11:00:00,238.79,239.0,238.64,238.95,12743.0,228.335,228.5358,228.1916,228.488,12743.0
2022-12-30 11:10:00,238.95,239.01,238.5,238.52,13036.0,228.488,228.5454,228.0577,228.0768,13036.0
2022-12-30 11:20:00,238.57,238.68,238.37,238.52,9101.0,228.1247,228.2298,227.9334,228.0768,9101.0
2022-12-30 11:30:00,238.56,238.93,238.56,238.68,10293.0,228.1151,228.4689,228.1151,228.2298,10293.0
2022-12-30 11:40:00,238.71,238.91,238.65,238.78,5908.0,228.2585,228.4498,228.2011,228.3255,5908.0
2022-12-30 11:50:00,238.79,239.27,238.6,239.03,9381.0,228.335,228.794,228.1533,228.5645,9381.0
2022-12-30 12:00:00,239.2,239.34,239.12,239.28,4932.0,228.7271,228.8609,228.6506,228.8036,4932.0
2022-12-30 12:10:00,239.34,239.4,238.96,239.18,10314.0,228.8609,228.9183,228.4976,228.7079,10314.0
2022-12-30 12:20:00,239.17,239.38,239.09,239.38,6249.0,228.6984,228.8992,228.6219,228.8992,6249.0
2022-12-30 12:30:00,239.38,239.39,239.12,239.12,3647.0,228.8992,228.9087,228.6506,228.6506,3647.0
2022-12-30 12:40:00,239.12,239.16,238.95,239.08,6544.0,228.6506,228.6888,228.488,228.6123,6544.0
2022-12-30 12:50:00,239.08,239.21,238.95,239.16,9666.0,228.6123,228.7366,228.488,228.6888,9666.0
2022-12-30 13:00:00,239.19,239.2,238.97,239.06,4133.0,228.7175,228.7271,228.5071,228.5932,4133.0
2022-12-30 13:10:00,239.02,239.05,238.62,238.65,7732.0,228.5549,228.5836,228.1725,228.2011,7732.0
2022-12-30 13:20:00,238.65,238.65,237.7,238.25,32730.0,228.2011,228.2011,227.2927,227.8187,32730.0
2022-12-30 13:30:00,238.28,238.63,238.28,238.47,8595.0,227.8473,228.182,227.8473,228.029,8595.0
2022-12-30 13:40:00,238.51,238.51,238.01,238.15,10747.0,228.0673,228.0673,227.5892,227.723,10747.0
2022-12-30 13:50:00,238.13,238.28,238.1,238.22,7895.0,227.7039,227.8473,227.6752,227.79,7895.0
2022-12-30 14:00:00,238.23,238.28,237.89,237.89,11321.0,227.7995,227.8473,227.4744,227.4744,11321.0
2022-12-30 14:10:00,237.86,238.14,237.8,238.13,4452.0,227.4457,227.7135,227.3884,227.7039,4452.0
2022-12-30 14:20:00,238.18,238.35,238.02,238.25,12105.0,227.7517,227.9143,227.5987,227.8187,12105.0
2022-12-30 14:30:00,238.31,238.43,238.11,238.19,8619.0,227.876,227.9908,227.6848,227.7613,8619.0
2022-12-30 14:40:00,238.16,238.26,238.03,238.04,13961.0,227.7326,227.8282,227.6083,227.6179,13961.0
2022-12-30 14:50:00,238.07,238.37,238.06,238.08,9442.0,227.6465,227.9334,227.637,227.6561,9442.0
2022-12-30 15:00:00,238.05,238.54,238.05,238.52,20809.0,227.6274,228.096,227.6274,228.0768,20809.0
2022-12-30 15:10:00,238.54,239.13,238.48,238.76,13912.0,228.096,228.6601,228.0386,228.3063,13912.0
2022-12-30 15:20:00,238.77,238.94,238.53,238.73,19635.0,228.3159,228.4785,228.0864,228.2776,19635.0
2022-12-30 15:30:00,238.75,239.22,238.74,239.14,16997.0,228.2968,228.7462,228.2872,228.6697,16997.0
2022-12-30 15:40:00,239.09,239.59,239.05,239.59,51266.0,228.6219,229.1,228.5836,229.1,51266.0
2022-12-30 15:50:00,239.53,239.92,239.2,239.51,112761.0,229.0426,229.4155,228.7271,229.0235,112761.0
2023-01-03 09:30:00,240.68,240.68,238.05,239.1,147636.0,230.1423,230.1423,227.6274,228.6314,147636.0
2023-01-03 09:40:00,239.14,240.49,237.78,238.37,65342.0,228.6697,229.9606,227.3692,227.9334,65342.0
2023-01-03 09:50:00,238.41,239.21,237.78,237.94,27561.0,227.9717,228.7366,227.3692,227.5222,27561.0
2023-01-03 10:00:00,238.0,239.15,237.95,238.72,36545.0,227.5796,228.6793,227.5318,228.2681,36545.0
2023-01-03 10:10:00,238.72,238.82,237.0,237.28,33924.0,228.2681,228.3637,226.6234,226.8911,33924.0
2023-01-03 10:20:00,237.35,237.84,236.87,237.84,38270.0,226.9581,227.4266,226.4991,227.4266,38270.0
2023-01-03 10:30:00,238.06,238.18,237.83,238.08,24096.0,227.637,227.7517,227.4171,227.6561,24096.0
2023-01-03 10:40:00,238.04,238.6,237.91,238.25,23388.0,227.6179,228.1533,227.4935,227.8187,23388.0
2023-01-03 10:50:00,238.23,239.0,238.04,239.0,33420.0,227.7995,228.5358,227.6179,228.5358,33420.0
2023-01-03 11:00:00,239.04,239.18,238.51,238.51,15763.0,228.5741,228.7079,228.0673,228.0673,15763.0
2023-01-03 11:10:00,238.41,238.42,237.51,237.88,23131.0,227.9717,227.9812,227.1111,227.4649,23131.0
2023-01-03 11:20:00,237.89,238.53,237.74,238.5,25723.0,227.4744,228.0864,227.331,228.0577,25723.0
2023-01-03 11:30:00,238.4,238.4,237.58,237.67,16563.0,227.9621,227.9621,227.178,227.2641,16563.0
2023-01-03 11:40:00,237.59,237.74,237.19,237.36,13881.0,227.1876,227.331,226.8051,226.9676,13881.0
2023-01-03 11:50:00,237.32,238.24,237.11,237.98,56106.0,226.9294,227.8091,226.7286,227.5605,56106.0
2023-01-03 12:00:00,238.0,238.74,237.89,238.53,36322.0,227.5796,228.2872,227.4744,228.0864,36322.0
2023-01-03 12:10:00,238.61,238.68,238.01,238.12,17605.0,228.1629,228.2298,227.5892,227.6944,17605.0
2023-01-03 12:20:00,238.09,238.4,237.72,237.98,19349.0,227.6657,227.9621,227.3119,227.5605,19349.0
2023-01-03 12:30:00,238.04,238.93,237.86,238.83,27707.0,227.6179,228.4689,227.4457,228.3733,27707.0
2023-01-03 12:40:00,238.87,238.87,237.26,237.46,20275.0,228.4115,228.4115,226.872,227.0633,20275.0
2023-01-03 12:50:00,237.46,238.05,237.46,237.73,20188.0,227.0633,227.6274,227.0633,227.3214,20188.0
2023-01-03 13:00:00,237.83,237.83,237.5,237.79,13599.0,227.4171,227.4171,227.1015,227.3788,13599.0
2023-01-03 13:10:00,237.74,238.08,237.63,237.96,11696.0,227.331,227.6561,227.2258,227.5414,11696.0
2023-01-03 13:20:00,237.93,238.54,237.74,238.35,19529.0,227.5127,228.096,227.331,227.9143,19529.0
2023-01-03 13:30:00,238.27,238.27,237.56,237.6,11260.0,227.8378,227.8378,227.1589,227.1971,11260.0
2023-01-03 13:40:00,237.63,237.96,237.36,237.59,14183.0,227.2258,227.5414,226.9676,227.1876,14183.0
2023-01-03 13:50:00,237.59,238.06,237.48,238.02,25822.0,227.1876,227.637,227.0824,227.5987,25822.0
2023-01-03 14:00:00,238.09,238.17,237.47,237.54,35488.0,227.6657,227.7422,227.0728,227.1397,35488.0
2023-01-03 14:10:00,237.48,237.6,236.86,237.32,41552.0,227.0824,227.1971,226.4895,226.9294,41552.0
2023-01-03 14:20:00,237.39,237.4,236.67,236.97,19581.0,226.9963,227.0059,226.3078,226.5947,19581.0
2023-01-03 14:30:00,236.98,236.98,236.2,236.49,32666.0,226.6043,226.6043,225.8584,226.1357,32666.0
2023-01-03 14:40:00,236.49,238.02,236.49,237.93,31196.0,226.1357,227.5987,226.1357,227.5127,31196.0
2023-01-03 14:50:00,237.93,238.25,237.58,237.93,22909.0,227.5127,227.8187,227.178,227.5127,22909.0
2023-01-03 15:00:00,238.02,238.35,237.63,237.75,17528.0,227.5987,227.9143,227.2258,227.3406,17528.0
2023-01-03 15:10:00,237.8,238.84,237.8,238.56,45279.0,227.3884,228.3828,227.3884,228.1151,45279.0
2023-01-03 15:20:00,238.51,238.53,237.72,238.01,22154.0,228.0673,228.0864,227.3119,227.5892,22154.0
2023-01-03 15:30:00,238.06,238.46,237.99,238.31,28073.0,227.637,228.0195,227.57,227.876,28073.0
2023-01-03 15:40:00,238.29,238.64,238.26,238.63,46922.0,227.8569,228.1916,227.8282,228.182,46922.0
2023-01-03 15:50:00,238.67,239.1,238.57,238.86,159538.0,228.2203,228.6314,228.1247,228.402,159538.0
2023-01-04 09:30:00,240.0,242.13,239.47,241.86,114202.0,229.492,231.5288,228.9852,231.2706,114202.0
2023-01-04 09:40:00,241.96,241.99,239.95,240.3,72168.0,231.3662,231.3949,229.4442,229.7789,72168.0
2023-01-04 09:50:00,240.22,241.3,240.06,241.2,30306.0,229.7024,230.7351,229.5494,230.6395,30306.0
2023-01-04 10:00:00,241.16,241.81,239.83,240.05,38131.0,230.6013,231.2228,229.3295,229.5399,38131.0
2023-01-04 10:10:00,240.04,240.19,239.19,239.36,36480.0,229.5303,229.6737,228.7175,228.8801,36480.0
2023-01-04 10:20:00,239.48,239.92,238.94,239.88,28343.0,228.9948,229.4155,228.4785,229.3773,28343.0
2023-01-04 10:30:00,239.82,240.13,238.9,238.9,22134.0,229.3199,229.6163,228.4402,228.4402,22134.0
2023-01-04 10:40:00,238.93,239.69,238.55,239.54,19873.0,228.4689,229.1956,228.1055,229.0522,19873.0
2023-01-04 10:50:00,239.59,240.09,239.43,240.0,25061.0,229.1,229.5781,228.947,229.492,25061.0
2023-01-04 11:00:00,240.08,240.19,239.43,239.92,15274.0,229.5685,229.6737,228.947,229.4155,15274.0
2023-01-04 11:10:00,239.9,240.44,239.81,239.9,21952.0,229.3964,229.9128,229.3104,229.3964,21952.0
2023-01-04 11:20:00,239.78,240.13,239.67,239.92,20651.0,229.2817,229.6163,229.1765,229.4155,20651.0
2023-01-04 11:30:00,240.01,241.04,240.01,240.98,13727.0,229.5016,230.4865,229.5016,230.4291,13727.0
2023-01-04 11:40:00,240.99,241.25,240.72,241.15,20918.0,230.4387,230.6873,230.1805,230.5917,20918.0
2023-01-04 11:50:00,241.15,241.96,241.15,241.84,25447.0,230.5917,231.3662,230.5917,231.2515,25447.0
2023-01-04 12:00:00,241.91,241.95,241.46,241.61,25638.0,231.3184,231.3567,230.8881,231.0316,25638.0
2023-01-04 12:10:00,241.54,241.84,241.35,241.35,10355.0,230.9646,231.2515,230.7829,230.7829,10355.0
2023-01-04 12:20:00,241.24,241.71,241.1,241.49,12425.0,230.6778,231.1272,230.5439,230.9168,12425.0
2023-01-04 12:30:00,241.49,241.91,241.49,241.79,19242.0,230.9168,231.3184,230.9168,231.2037,19242.0
2023-01-04 12:40:00,241.88,242.07,241.8,241.89,20688.0,231.2897,231.4714,231.2132,231.2993,20688.0
2023-01-04 12:50:00,241.89,242.0,241.22,241.22,19168.0,231.2993,231.4045,230.6586,230.6586,19168.0
2023-01-04 13:00:00,241.18,241.39,240.98,241.32,23506.0,230.6204,230.8212,230.4291,230.7542,23506.0
2023-01-04 13:10:00,241.38,241.85,241.36,241.76,10395.0,230.8116,231.261,230.7925,231.175,10395.0
2023-01-04 13:20:00,241.78,241.79,241.59,241.68,10121.0,231.1941,231.2037,231.0124,231.0985,10121.0
2023-01-04 13:30:00,241.72,241.91,241.63,241.82,7878.0,231.1367,231.3184,231.0507,231.2324,7878.0
2023-01-04 13:40:00,241.88,241.88,241.31,241.5,10659.0,231.2897,231.2897,230.7447,230.9264,10659.0
2023-01-04 13:50:00,241.63,241.66,240.69,240.95,17298.0,231.0507,231.0794,230.1518,230.4004,17298.0
2023-01-04 14:00:00,241.05,241.86,240.22,240.68,28069.0,230.4961,231.2706,229.7024,230.1423,28069.0
2023-01-04 14:10:00,240.8,241.81,240.52,241.7,17203.0,230.257,231.2228,229.9893,231.1176,17203.0
2023-01-04 14:20:00,241.6,241.77,240.07,240.14,20174.0,231.022,231.1845,229.559,229.6259,20174.0
2023-01-04 14:30:00,240.15,240.56,240.05,240.08,11719.0,229.6355,230.0275,229.5399,229.5685,11719.0
2023-01-04 14:40:00,240.05,240.56,239.81,240.42,26633.0,229.5399,230.0275,229.3104,229.8937,26633.0
2023-01-04 14:50:00,240.33,240.9,240.08,240.85,21708.0,229.8076,230.3526,229.5685,230.3048,21708.0
2023-01-04 15:00:00,240.9,241.4,240.81,241.07,13927.0,230.3526,230.8307,230.2666,230.5152,13927.0
2023-01-04 15:10:00,241.09,241.29,240.99,241.16,27697.0,230.5343,230.7256,230.4387,230.6013,27697.0
2023-01-04 15:20:00,241.17,241.29,240.5,240.6,37306.0,230.6108,230.7256,229.9702,230.0658,37306.0
2023-01-04 15:30:00,240.54,240.68,239.77,240.17,40876.0,230.0084,230.1423,229.2721,229.6546,40876.0
2023-01-04 15:40:00,240.13,240.32,239.58,240.3,31220.0,229.6163,229.798,229.0904,229.7789,31220.0
2023-01-04 15:50:00,240.36,241.45,240.36,241.3,162652.0,229.8363,230.8786,229.8363,230.7351,162652.0
2023-01-05 09:30:00,240.53,240.58,238.29,238.29,84238.0,229.9988,230.0466,227.8569,227.8569,84238.0
2023-01-05 09:40:00,238.19,239.14,237.56,238.68,58520.0,227.7613,228.6697,227.1589,228.2298,58520.0
2023-01-05 09:50:00,238.71,239.89,238.63,239.64,50738.0,228.2585,229.3869,228.182,229.1478,50738.0
2023-01-05 10:00:00,239.75,240.81,239.16,240.07,45985.0,229.253,230.2666,228.6888,229.559,45985.0
2023-01-05 10:10:00,240.16,240.88,239.93,240.22,28434.0,229.645,230.3335,229.4251,229.7024,28434.0
2023-01-05 10:20:00,240.28,240.47,239.79,240.38,25156.0,229.7598,229.9415,229.2912,229.8554,25156.0
2023-01-05 10:30:00,240.33,240.51,239.62,240.49,36809.0,229.8076,229.9797,229.1287,229.9606,36809.0
2023-01-05 10:40:00,240.41,240.54,239.92,240.22,22513.0,229.8841,230.0084,229.4155,229.7024,22513.0
2023-01-05 10:50:00,240.2,240.2,239.6,239.85,21038.0,229.6833,229.6833,229.1096,229.3486,21038.0
2023-01-05 11:00:00,239.89,240.37,239.74,240.2,23104.0,229.3869,229.8458,229.2434,229.6833,23104.0
2023-01-05 11:10:00,240.24,240.89,239.99,239.99,39189.0,229.7215,230.3431,229.4825,229.4825,39189.0
2023-01-05 11:20:00,239.98,240.02,239.39,239.82,26595.0,229.4729,229.5112,228.9087,229.3199,26595.0
2023-01-05 11:30:00,239.85,240.09,239.3,239.32,21761.0,229.3486,229.5781,228.8227,228.8418,21761.0
2023-01-05 11:40:00,239.35,239.96,239.22,239.86,24918.0,228.8705,229.4538,228.7462,229.3582,24918.0
2023-01-05 11:50:00,239.93,239.93,239.19,239.3,11401.0,229.4251,229.4251,228.7175,228.8227,11401.0
2023-01-05 12:00:00,239.38,239.62,239.25,239.45,13731.0,228.8992,229.1287,228.7749,228.9661,13731.0
2023-01-05 12:10:00,239.49,239.49,238.88,238.97,24264.0,229.0044,229.0044,228.4211,228.5071,24264.0
2023-01-05 12:20:00,238.96,239.52,238.96,239.35,7856.0,228.4976,229.0331,228.4976,228.8705,7856.0
2023-01-05 12:30:00,239.21,239.7,239.21,239.55,12910.0,228.7366,229.2052,228.7366,229.0617,12910.0
2023-01-05 12:40:00,239.56,239.78,239.36,239.71,11923.0,229.0713,229.2817,228.8801,229.2147,11923.0
2023-01-05 12:50:00,239.63,239.74,239.29,239.32,10604.0,229.1382,229.2434,228.8131,228.8418,10604.0
2023-01-05 13:00:00,239.31,239.43,239.02,239.17,23568.0,228.8323,228.947,228.5549,228.6984,23568.0
2023-01-05 13:10:00,239.19,239.25,238.62,238.71,22544.0,228.7175,228.7749,228.1725,228.2585,22544.0
2023-01-05 13:20:00,238.71,239.85,238.71,239.56,31275.0,228.2585,229.3486,228.2585,229.0713,31275.0
2023-01-05 13:30:00,239.65,239.91,239.45,239.66,32273.0,229.1574,229.406,228.9661,229.1669,32273.0
2023-01-05 13:40:00,239.63,239.85,239.32,239.42,16131.0,229.1382,229.3486,228.8418,228.9374,16131.0
2023-01-05 13:50:00,239.36,240.06,239.29,239.75,25490.0,228.8801,229.5494,228.8131,229.253,25490.0
2023-01-05 14:00:00,239.8,240.26,239.73,240.15,10686.0,229.3008,229.7407,229.2339,229.6355,10686.0
2023-01-05 14:10:00,240.21,240.22,239.8,240.11,9487.0,229.6928,229.7024,229.3008,229.5972,9487.0
2023-01-05 14:20:00,240.09,240.27,239.68,239.76,10590.0,229.5781,229.7502,229.1861,229.2625,10590.0
2023-01-05 14:30:00,239.77,240.5,239.76,240.5,13957.0,229.2721,229.9702,229.2625,229.9702,13957.0
2023-01-05 14:40:00,240.53,240.93,240.44,240.86,20046.0,229.9988,230.3813,229.9128,230.3144,20046.0
2023-01-05 14:50:00,240.88,241.54,240.84,241.03,68664.0,230.3335,230.9646,230.2953,230.4769,68664.0
2023-01-05 15:00:00,241.02,241.27,240.85,241.23,40418.0,230.4674,230.7064,230.3048,230.6682,40418.0
2023-01-05 15:10:00,241.25,241.25,240.45,240.53,33514.0,230.6873,230.6873,229.9223,229.9988,33514.0
2023-01-05 15:20:00,240.45,240.53,240.01,240.25,22581.0,229.9223,229.9988,229.5016,229.7311,22581.0
2023-01-05 15:30:00,240.24,240.51,239.96,240.39,32551.0,229.7215,229.9797,229.4538,229.865,32551.0
2023-01-05 15:40:00,240.38,240.43,239.83,239.94,55504.0,229.8554,229.9032,229.3295,229.4347,55504.0
2023-01-05 15:50:00,239.97,240.62,239.93,240.21,197216.0,229.4634,230.0849,229.4251,229.6928,197216.0
2023-01-06 09:30:00,242.89,244.89,242.24,243.43,125650.0,232.2555,234.1679,231.634,232.7719,125650.0
2023-01-06 09:40:00,243.52,243.8,242.33,243.02,48642.0,232.8579,233.1257,231.72,232.3798,48642.0
2023-01-06 09:50:00,243.02,244.28,242.98,243.93,57982.0,232.3798,233.5846,232.3416,233.25,57982.0
2023-01-06 10:00:00,243.92,245.0,243.8,244.58,76168.0,233.2404,234.2731,233.1257,233.8715,76168.0
2023-01-06 10:10:00,244.7,245.33,244.02,245.19,161599.0,233.9863,234.5887,233.336,234.4548,161599.0
2023-01-06 10:20:00,245.12,245.72,245.12,245.57,52950.0,234.3879,234.9616,234.3879,234.8182,52950.0
2023-01-06 10:30:00,245.56,246.64,245.56,246.64,71138.0,234.8086,235.8413,234.8086,235.8413,71138.0
2023-01-06 10:40:00,246.75,247.72,246.64,247.61,92757.0,235.9465,236.874,235.8413,236.7689,92757.0
2023-01-06 10:50:00,247.75,247.88,247.16,247.32,56785.0,236.9027,237.027,236.3386,236.4915,56785.0
2023-01-06 11:00:00,247.44,247.7,247.08,247.35,35099.0,236.6063,236.8549,236.2621,236.5202,35099.0
2023-01-06 11:10:00,247.34,247.83,247.21,247.32,37748.0,236.5107,236.9792,236.3864,236.4915,37748.0
2023-01-06 11:20:00,247.42,247.72,246.9,247.03,51257.0,236.5872,236.874,236.0899,236.2142,51257.0
2023-01-06 11:30:00,247.24,247.31,246.81,246.93,44597.0,236.4151,236.482,236.0039,236.1186,44597.0
2023-01-06 11:40:00,246.9,247.93,246.83,247.75,67873.0,236.0899,237.0748,236.023,236.9027,67873.0
2023-01-06 11:50:00,247.84,248.47,247.82,247.96,82515.0,236.9888,237.5912,236.9697,237.1035,82515.0
2023-01-06 12:00:00,247.98,248.18,247.59,247.9,22853.0,237.1227,237.3139,236.7497,237.0462,22853.0
2023-01-06 12:10:00,247.89,248.08,247.4,247.95,25949.0,237.0366,237.2183,236.568,237.094,25949.0
2023-01-06 12:20:00,247.95,248.1,247.46,247.66,25147.0,237.094,237.2374,236.6254,236.8167,25147.0
2023-01-06 12:30:00,247.63,247.94,247.5,247.94,18679.0,236.788,237.0844,236.6637,237.0844,18679.0
2023-01-06 12:40:00,247.94,248.01,247.7,247.78,18725.0,237.0844,237.1513,236.8549,236.9314,18725.0
2023-01-06 12:50:00,247.79,247.83,247.55,247.77,20247.0,236.941,236.9792,236.7115,236.9218,20247.0
2023-01-06 13:00:00,247.86,248.29,247.68,248.21,15676.0,237.0079,237.4191,236.8358,237.3426,15676.0
2023-01-06 13:10:00,248.21,248.34,248.04,248.08,27591.0,237.3426,237.4669,237.18,237.2183,27591.0
2023-01-06 13:20:00,248.18,248.33,247.96,248.32,20125.0,237.3139,237.4573,237.1035,237.4478,20125.0
2023-01-06 13:30:00,248.33,248.4,248.0,248.06,23289.0,237.4573,237.5243,237.1418,237.1991,23289.0
2023-01-06 13:40:00,248.08,248.23,247.73,247.87,18442.0,237.2183,237.3617,236.8836,237.0175,18442.0
2023-01-06 13:50:00,247.88,248.15,247.62,248.1,22409.0,237.027,237.2852,236.7784,237.2374,22409.0
2023-01-06 14:00:00,248.15,248.27,247.89,247.94,28005.0,237.2852,237.4,237.0366,237.0844,28005.0
2023-01-06 14:10:00,247.91,248.56,247.81,248.48,33817.0,237.0557,237.6773,236.9601,237.6008,33817.0
2023-01-06 14:20:00,248.49,248.85,248.49,248.62,30912.0,237.6103,237.9546,237.6103,237.7346,30912.0
2023-01-06 14:30:00,248.61,249.0,248.35,248.93,53246.0,237.7251,238.098,237.4765,238.0311,53246.0
2023-01-06 14:40:00,248.93,249.19,248.68,248.74,84049.0,238.0311,238.2797,237.792,237.8494,84049.0
2023-01-06 14:50:00,248.69,249.22,248.62,249.15,31749.0,237.8016,238.3084,237.7346,238.2414,31749.0
2023-01-06 15:00:00,249.17,249.45,249.11,249.41,63577.0,238.2606,238.5283,238.2032,238.49,63577.0
2023-01-06 15:10:00,249.39,249.65,249.32,249.41,36683.0,238.4709,238.7195,238.404,238.49,36683.0
2023-01-06 15:20:00,249.43,249.48,248.97,249.0,41060.0,238.5092,238.557,238.0693,238.098,41060.0
2023-01-06 15:30:00,249.0,249.66,248.98,249.63,50788.0,238.098,238.7291,238.0789,238.7004,50788.0
2023-01-06 15:40:00,249.64,249.91,249.45,249.45,96447.0,238.71,238.9682,238.5283,238.5283,96447.0
2023-01-06 15:50:00,249.4,249.5,248.61,248.86,340710.0,238.4805,238.5761,237.7251,237.9641,340710.0
2023-01-09 09:30:00,249.01,250.71,248.64,249.39,239867.0,238.1076,239.7331,237.7538,238.4709,239867.0
2023-01-09 09:40:00,249.43,250.97,249.32,250.44,85821.0,238.5092,239.9817,238.404,239.4749,85821.0
2023-01-09 09:50:00,250.36,250.45,249.17,249.8,105757.0,239.3984,239.4845,238.2606,238.863,105757.0
2023-01-09 10:00:00,249.75,250.22,248.9,248.9,48907.0,238.8152,239.2646,238.0024,238.0024,48907.0
2023-01-09 10:10:00,249.0,249.5,248.66,249.39,54907.0,238.098,238.5761,237.7729,238.4709,54907.0
2023-01-09 10:20:00,249.38,249.46,248.51,248.6,48180.0,238.4614,238.5379,237.6294,237.7155,48180.0
2023-01-09 10:30:00,248.61,249.5,248.22,249.27,76011.0,237.7251,238.5761,237.3521,238.3562,76011.0
2023-01-09 10:40:00,249.28,250.16,249.04,250.08,56672.0,238.3657,239.2072,238.1362,239.1307,56672.0
2023-01-09 10:50:00,250.09,250.23,249.7,249.7,48878.0,239.1403,239.2741,238.7673,238.7673,48878.0
2023-01-09 11:00:00,249.7,250.13,249.44,249.48,44101.0,238.7673,239.1785,238.5187,238.557,44101.0
2023-01-09 11:10:00,249.49,250.4,249.31,250.33,47722.0,238.5665,239.4367,238.3944,239.3698,47722.0
2023-01-09 11:20:00,250.33,250.74,249.66,249.82,70752.0,239.3698,239.7618,238.7291,238.8821,70752.0
2023-01-09 11:30:00,249.84,249.97,249.08,249.35,56425.0,238.9012,239.0255,238.1745,238.4327,56425.0
2023-01-09 11:40:00,249.37,249.65,249.11,249.56,29110.0,238.4518,238.7195,238.2032,238.6335,29110.0
2023-01-09 11:50:00,249.58,249.73,249.42,249.58,18555.0,238.6526,238.796,238.4996,238.6526,18555.0
2023-01-09 12:00:00,249.53,249.61,248.78,248.85,30615.0,238.6048,238.6813,237.8876,237.9546,30615.0
2023-01-09 12:10:00,249.0,249.43,248.87,249.43,27191.0,238.098,238.5092,237.9737,238.5092,27191.0
2023-01-09 12:20:00,249.4,249.55,248.64,249.09,27082.0,238.4805,238.6239,237.7538,238.1841,27082.0
2023-01-09 12:30:00,249.14,249.23,248.53,248.63,70323.0,238.2319,238.3179,237.6486,237.7442,70323.0
2023-01-09 12:40:00,248.68,249.18,248.68,248.98,27521.0,237.792,238.2701,237.792,238.0789,27521.0
2023-01-09 12:50:00,248.87,249.18,248.73,248.96,27211.0,237.9737,238.2701,237.8398,238.0597,27211.0
2023-01-09 13:00:00,248.97,249.12,248.7,248.7,30248.0,238.0693,238.2127,237.8111,237.8111,30248.0
2023-01-09 13:10:00,248.71,249.12,248.68,248.9,28602.0,237.8207,238.2127,237.792,238.0024,28602.0
2023-01-09 13:20:00,248.9,249.19,248.86,249.16,16053.0,238.0024,238.2797,237.9641,238.251,16053.0
2023-01-09 13:30:00,249.12,249.19,248.6,248.98,33009.0,238.2127,238.2797,237.7155,238.0789,33009.0
2023-01-09 13:40:00,249.0,249.0,248.4,248.58,21918.0,238.098,238.098,237.5243,237.6964,21918.0
2023-01-09 13:50:00,248.5,248.57,247.9,247.99,32727.0,237.6199,237.6868,237.0462,237.1322,32727.0
2023-01-09 14:00:00,248.02,248.49,247.38,247.61,44663.0,237.1609,237.6103,236.5489,236.7689,44663.0
2023-01-09 14:10:00,247.61,247.77,247.31,247.49,41316.0,236.7689,236.9218,236.482,236.6541,41316.0
2023-01-09 14:20:00,247.49,247.76,247.11,247.39,37352.0,236.6541,236.9123,236.2907,236.5585,37352.0
2023-01-09 14:30:00,247.38,247.54,246.83,247.25,39806.0,236.5489,236.7019,236.023,236.4246,39806.0
2023-01-09 14:40:00,247.25,247.28,246.75,246.88,48738.0,236.4246,236.4533,235.9465,236.0708,48738.0
2023-01-09 14:50:00,246.91,246.91,246.0,246.15,42267.0,236.0995,236.0995,235.2293,235.3728,42267.0
2023-01-09 15:00:00,246.08,246.63,246.01,246.54,64920.0,235.3058,235.8318,235.2389,235.7457,64920.0
2023-01-09 15:10:00,246.57,246.66,246.07,246.47,75554.0,235.7744,235.8604,235.2963,235.6788,75554.0
2023-01-09 15:20:00,246.47,246.93,246.47,246.58,51867.0,235.6788,236.1186,235.6788,235.7839,51867.0
2023-01-09 15:30:00,246.63,247.23,246.55,246.9,79081.0,235.8318,236.4055,235.7553,236.0899,79081.0
2023-01-09 15:40:00,246.87,247.44,246.87,246.97,64876.0,236.0613,236.6063,236.0613,236.1569,64876.0
2023-01-09 15:50:00,247.1,247.3,246.55,246.62,164658.0,236.2812,236.4724,235.7553,235.8222,164658.0
2023-01-10 09:30:00,246.95,248.67,246.45,247.89,124214.0,236.1377,237.7824,235.6596,237.0366,124214.0
2023-01-10 09:40:00,247.99,248.92,247.83,248.04,44214.0,237.1322,238.0215,236.9792,237.18,44214.0
2023-01-10 09:50:00,248.0,248.78,247.76,248.3,51412.0,237.1418,237.8876,236.9123,237.4286,51412.0
2023-01-10 10:00:00,248.43,248.63,247.82,248.53,32065.0,237.5529,237.7442,236.9697,237.6486,32065.0
2023-01-10 10:10:00,248.53,249.04,248.06,248.57,65555.0,237.6486,238.1362,237.1991,237.6868,65555.0
2023-01-10 10:20:00,248.61,249.4,248.36,248.74,64235.0,237.7251,238.4805,237.486,237.8494,64235.0
2023-01-10 10:30:00,248.78,248.78,247.52,247.6,95780.0,237.8876,237.8876,236.6828,236.7593,95780.0
2023-01-10 10:40:00,247.64,247.7,246.82,246.82,86852.0,236.7975,236.8549,236.0134,236.0134,86852.0
2023-01-10 10:50:00,246.82,247.85,246.82,247.7,47874.0,236.0134,236.9983,236.0134,236.8549,47874.0
2023-01-10 11:00:00,247.75,247.98,247.05,247.11,34160.0,236.9027,237.1227,236.2334,236.2907,34160.0
2023-01-10 11:10:00,247.11,247.83,247.06,247.81,50827.0,236.2907,236.9792,236.2429,236.9601,50827.0
2023-01-10 11:20:00,247.87,247.89,247.27,247.49,32160.0,237.0175,237.0366,236.4437,236.6541,32160.0
2023-01-10 11:30:00,247.5,248.0,247.39,247.74,26746.0,236.6637,237.1418,236.5585,236.8932,26746.0
2023-01-10 11:40:00,247.8,248.47,247.44,248.33,58229.0,236.9505,237.5912,236.6063,237.4573,58229.0
2023-01-10 11:50:00,248.37,249.05,248.28,248.79,38169.0,237.4956,238.1458,237.4095,237.8972,38169.0
2023-01-10 12:00:00,248.75,249.04,248.2,248.97,18779.0,237.8589,238.1362,237.333,238.0693,18779.0
2023-01-10 12:10:00,248.97,249.18,248.14,248.18,45460.0,238.0693,238.2701,237.2756,237.3139,45460.0
2023-01-10 12:20:00,248.26,248.54,247.94,248.54,42280.0,237.3904,237.6581,237.0844,237.6581,42280.0
2023-01-10 12:30:00,248.54,249.1,248.53,249.01,28728.0,237.6581,238.1936,237.6486,238.1076,28728.0
2023-01-10 12:40:00,249.06,249.16,248.76,248.77,23056.0,238.1554,238.251,237.8685,237.8781,23056.0
2023-01-10 12:50:00,248.73,249.05,248.73,248.96,26833.0,237.8398,238.1458,237.8398,238.0597,26833.0
2023-01-10 13:00:00,248.93,248.93,248.58,248.93,15920.0,238.0311,238.0311,237.6964,238.0311,15920.0
2023-01-10 13:10:00,248.84,248.98,248.51,248.66,33671.0,237.945,238.0789,237.6294,237.7729,33671.0
2023-01-10 13:20:00,248.73,249.07,248.61,248.86,33819.0,237.8398,238.1649,237.7251,237.9641,33819.0
2023-01-10 13:30:00,248.89,249.43,248.83,249.34,14575.0,237.9928,238.5092,237.9354,238.4231,14575.0
2023-01-10 13:40:00,249.39,249.46,248.86,248.92,14149.0,238.4709,238.5379,237.9641,238.0215,14149.0
2023-01-10 13:50:00,248.96,249.36,248.89,249.33,16284.0,238.0597,238.4422,237.9928,238.4135,16284.0
2023-01-10 14:00:00,249.4,249.56,249.08,249.41,31998.0,238.4805,238.6335,238.1745,238.49,31998.0
2023-01-10 14:10:00,249.37,249.62,249.34,249.59,29697.0,238.4518,238.6908,238.4231,238.6622,29697.0
2023-01-10 14:20:00,249.62,249.77,249.27,249.69,60845.0,238.6908,238.8343,238.3562,238.7578,60845.0
2023-01-10 14:30:00,249.63,249.73,249.2,249.21,24139.0,238.7004,238.796,238.2892,238.2988,24139.0
2023-01-10 14:40:00,249.21,249.57,249.18,249.54,18449.0,238.2988,238.643,238.2701,238.6144,18449.0
2023-01-10 14:50:00,249.54,249.66,249.44,249.62,22978.0,238.6144,238.7291,238.5187,238.6908,22978.0
2023-01-10 15:00:00,249.62,249.66,249.31,249.44,32421.0,238.6908,238.7291,238.3944,238.5187,32421.0
2023-01-10 15:10:00,249.44,249.85,249.19,249.75,36833.0,238.5187,238.9108,238.2797,238.8152,36833.0
2023-01-10 15:20:00,249.75,249.87,249.61,249.81,27715.0,238.8152,238.9299,238.6813,238.8725,27715.0
2023-01-10 15:30:00,249.81,250.12,249.68,250.06,86003.0,238.8725,239.169,238.7482,239.1116,86003.0
2023-01-10 15:40:00,250.1,250.49,249.82,250.3,84651.0,239.1498,239.5228,238.8821,239.3411,84651.0
2023-01-10 15:50:00,250.38,250.84,250.31,250.57,252947.0,239.4176,239.8574,239.3506,239.5993,252947.0
2023-01-11 09:30:00,251.49,251.89,250.54,250.92,91138.0,240.479,240.8615,239.5706,239.9339,91138.0
2023-01-11 09:40:00,250.91,251.41,250.31,250.32,39974.0,239.9244,240.4025,239.3506,239.3602,39974.0
2023-01-11 09:50:00,250.4,250.48,249.68,250.17,27901.0,239.4367,239.5132,238.7482,239.2168,27901.0
2023-01-11 10:00:00,250.17,250.34,249.48,249.48,32410.0,239.2168,239.3793,238.557,238.557,32410.0
2023-01-11 10:10:00,249.45,249.52,248.6,249.01,32149.0,238.5283,238.5952,237.7155,238.1076,32149.0
2023-01-11 10:20:00,249.08,249.08,248.29,248.55,38829.0,238.1745,238.1745,237.4191,237.6677,38829.0
2023-01-11 10:30:00,248.53,248.82,247.82,247.84,36680.0,237.6486,237.9259,236.9697,236.9888,36680.0
2023-01-11 10:40:00,248.06,248.4,247.88,248.12,31753.0,237.1991,237.5243,237.027,237.2565,31753.0
2023-01-11 10:50:00,248.03,248.28,247.27,247.34,54455.0,237.1705,237.4095,236.4437,236.5107,54455.0
2023-01-11 11:00:00,247.33,247.95,247.12,247.56,30621.0,236.5011,237.094,236.3003,236.721,30621.0
2023-01-11 11:10:00,247.61,248.19,247.52,247.96,81075.0,236.7689,237.3235,236.6828,237.1035,81075.0
2023-01-11 11:20:00,247.95,248.4,247.94,248.35,25019.0,237.094,237.5243,237.0844,237.4765,25019.0
2023-01-11 11:30:00,248.38,248.72,248.24,248.35,18406.0,237.5051,237.8303,237.3713,237.4765,18406.0
2023-01-11 11:40:00,248.4,248.7,248.39,248.53,17270.0,237.5243,237.8111,237.5147,237.6486,17270.0
2023-01-11 11:50:00,248.54,248.82,248.38,248.6,22820.0,237.6581,237.9259,237.5051,237.7155,22820.0
2023-01-11 12:00:00,248.66,249.36,248.62,249.31,23372.0,237.7729,238.4422,237.7346,238.3944,23372.0
2023-01-11 12:10:00,249.32,249.53,249.16,249.27,12601.0,238.404,238.6048,238.251,238.3562,12601.0
2023-01-11 12:20:00,249.25,249.59,249.24,249.56,13138.0,238.337,238.6622,238.3275,238.6335,13138.0
2023-01-11 12:30:00,249.62,249.66,249.31,249.44,21694.0,238.6908,238.7291,238.3944,238.5187,21694.0
2023-01-11 12:40:00,249.56,249.79,249.39,249.58,15626.0,238.6335,238.8534,238.4709,238.6526,15626.0
2023-01-11 12:50:00,249.63,249.68,249.31,249.38,17246.0,238.7004,238.7482,238.3944,238.4614,17246.0
2023-01-11 13:00:00,249.35,249.48,249.31,249.4,10609.0,238.4327,238.557,238.3944,238.4805,10609.0
2023-01-11 13:10:00,249.42,249.75,249.27,249.52,19732.0,238.4996,238.8152,238.3562,238.5952,19732.0
2023-01-11 13:20:00,249.5,249.89,249.38,249.86,20270.0,238.5761,238.949,238.4614,238.9203,20270.0
2023-01-11 13:30:00,249.84,249.97,249.73,249.83,15314.0,238.9012,239.0255,238.796,238.8917,15314.0
2023-01-11 13:40:00,249.77,249.85,249.55,249.56,24315.0,238.8343,238.9108,238.6239,238.6335,24315.0
2023-01-11 13:50:00,249.55,249.55,249.15,249.32,10098.0,238.6239,238.6239,238.2414,238.404,10098.0
2023-01-11 14:00:00,249.42,249.49,249.09,249.22,9217.0,238.4996,238.5665,238.1841,238.3084,9217.0
2023-01-11 14:10:00,249.3,249.53,249.01,249.47,14365.0,238.3849,238.6048,238.1076,238.5474,14365.0
2023-01-11 14:20:00,249.45,250.1,249.45,250.03,29415.0,238.5283,239.1498,238.5283,239.0829,29415.0
2023-01-11 14:30:00,250.06,250.29,249.98,250.01,23110.0,239.1116,239.3315,239.0351,239.0638,23110.0
2023-01-11 14:40:00,250.01,250.14,249.87,250.06,15436.0,239.0638,239.1881,238.9299,239.1116,15436.0
2023-01-11 14:50:00,250.05,250.47,250.05,250.47,26778.0,239.102,239.5036,239.102,239.5036,26778.0
2023-01-11 15:00:00,250.47,250.57,250.27,250.5,22926.0,239.5036,239.5993,239.3124,239.5323,22926.0
2023-01-11 15:10:00,250.52,250.98,250.52,250.87,26967.0,239.5514,239.9913,239.5514,239.8861,26967.0
2023-01-11 15:20:00,250.88,251.0,250.61,250.64,22634.0,239.8957,240.0104,239.6375,239.6662,22634.0
2023-01-11 15:30:00,250.67,250.67,250.32,250.56,46263.0,239.6949,239.6949,239.3602,239.5897,46263.0
2023-01-11 15:40:00,250.52,250.62,250.26,250.45,48204.0,239.5514,239.6471,239.3028,239.4845,48204.0
2023-01-11 15:50:00,250.49,250.79,249.99,250.64,174711.0,239.5228,239.8096,239.0446,239.6662,174711.0
2023-01-12 09:30:00,252.0,253.34,251.74,252.82,125168.0,240.9666,242.248,240.718,241.7507,125168.0
2023-01-12 09:40:00,252.82,253.15,251.01,252.06,92160.0,241.7507,242.0663,240.02,241.024,92160.0
2023-01-12 09:50:00,252.07,253.44,251.7,253.38,108545.0,241.0336,242.3436,240.6798,242.2862,108545.0
2023-01-12 10:00:00,253.42,254.98,253.29,254.33,157734.0,242.3245,243.8162,242.2002,243.1946,157734.0
2023-01-12 10:10:00,254.48,256.14,254.46,255.37,139123.0,243.3381,244.9254,243.3189,244.1891,139123.0
2023-01-12 10:20:00,255.45,255.58,254.79,255.15,79594.0,244.2656,244.3899,243.6345,243.9787,79594.0
2023-01-12 10:30:00,254.99,256.88,254.68,256.88,89581.0,243.8257,245.633,243.5293,245.633,89581.0
2023-01-12 10:40:00,256.9,256.93,255.29,255.38,136526.0,245.6521,245.6808,244.1126,244.1987,136526.0
2023-01-12 10:50:00,255.49,256.52,255.23,256.19,89372.0,244.3038,245.2887,244.0552,244.9732,89372.0
2023-01-12 11:00:00,256.12,256.29,255.0,255.75,42116.0,244.9063,245.0688,243.8353,244.5525,42116.0
2023-01-12 11:10:00,255.82,256.73,255.82,256.37,53166.0,244.6194,245.4895,244.6194,245.1453,53166.0
2023-01-12 11:20:00,256.27,256.6,255.88,256.0,36961.0,245.0497,245.3652,244.6768,244.7915,36961.0
2023-01-12 11:30:00,256.09,256.15,255.38,255.8,33622.0,244.8776,244.9349,244.1987,244.6003,33622.0
2023-01-12 11:40:00,255.76,256.2,255.29,255.34,17984.0,244.562,244.9828,244.1126,244.1604,17984.0
2023-01-12 11:50:00,255.35,256.14,255.32,255.99,36369.0,244.17,244.9254,244.1413,244.7819,36369.0
2023-01-12 12:00:00,255.95,256.21,255.87,256.11,36859.0,244.7437,244.9923,244.6672,244.8967,36859.0
2023-01-12 12:10:00,256.13,256.71,256.09,256.54,33311.0,244.9158,245.4704,244.8776,245.3079,33311.0
2023-01-12 12:20:00,256.54,257.06,256.52,256.92,53769.0,245.3079,245.8051,245.2887,245.6712,53769.0
2023-01-12 12:30:00,256.91,257.11,256.67,256.73,21211.0,245.6617,245.8529,245.4322,245.4895,21211.0
2023-01-12 12:40:00,256.7,256.97,256.61,256.73,28711.0,245.4609,245.719,245.3748,245.4895,28711.0
2023-01-12 12:50:00,256.78,256.92,256.65,256.78,19350.0,245.5374,245.6712,245.4131,245.5374,19350.0
2023-01-12 13:00:00,256.78,257.15,256.64,256.73,27045.0,245.5374,245.8912,245.4035,245.4895,27045.0
2023-01-12 13:10:00,256.7,257.34,256.62,257.28,28218.0,245.4609,246.0728,245.3844,246.0155,28218.0
2023-01-12 13:20:00,257.28,257.38,256.0,256.09,50045.0,246.0155,246.1111,244.7915,244.8776,50045.0
2023-01-12 13:30:00,256.12,256.67,256.0,256.43,20977.0,244.9063,245.4322,244.7915,245.2027,20977.0
2023-01-12 13:40:00,256.46,256.66,256.25,256.55,24788.0,245.2314,245.4226,245.0306,245.3174,24788.0
2023-01-12 13:50:00,256.5,256.88,256.4,256.69,20347.0,245.2696,245.633,245.174,245.4513,20347.0
2023-01-12 14:00:00,256.74,256.9,256.18,256.22,30336.0,245.4991,245.6521,244.9636,245.0019,30336.0
2023-01-12 14:10:00,256.24,256.37,256.09,256.21,14189.0,245.021,245.1453,244.8776,244.9923,14189.0
2023-01-12 14:20:00,256.25,256.44,256.0,256.04,25050.0,245.0306,245.2122,244.7915,244.8298,25050.0
2023-01-12 14:30:00,256.07,256.2,255.9,256.07,41314.0,244.8584,244.9828,244.6959,244.8584,41314.0
2023-01-12 14:40:00,256.07,256.24,255.8,255.8,28771.0,244.8584,245.021,244.6003,244.6003,28771.0
2023-01-12 14:50:00,255.77,255.78,255.32,255.66,50533.0,244.5716,244.5811,244.1413,244.4664,50533.0
2023-01-12 15:00:00,255.66,255.89,255.46,255.47,20255.0,244.4664,244.6863,244.2752,244.2847,20255.0
2023-01-12 15:10:00,255.52,255.52,255.05,255.05,40617.0,244.3325,244.3325,243.8831,243.8831,40617.0
2023-01-12 15:20:00,255.1,255.54,255.07,255.28,41562.0,243.9309,244.3517,243.9022,244.103,41562.0
2023-01-12 15:30:00,255.3,255.67,255.05,255.32,56843.0,244.1222,244.476,243.8831,244.1413,56843.0
2023-01-12 15:40:00,255.3,255.53,254.67,254.73,89001.0,244.1222,244.3421,243.5197,243.5771,89001.0
2023-01-12 15:50:00,254.76,255.15,254.42,255.08,241536.0,243.6058,243.9787,243.2807,243.9118,241536.0
2023-01-13 09:30:00,256.8,257.57,255.55,256.88,183069.0,245.5565,246.2928,244.3612,245.633,183069.0
2023-01-13 09:40:00,256.82,257.2,255.23,256.22,77843.0,245.5756,245.939,244.0552,245.0019,77843.0
2023-01-13 09:50:00,256.19,257.31,256.13,256.92,88682.0,244.9732,246.0442,244.9158,245.6712,88682.0
2023-01-13 10:00:00,256.85,257.45,256.28,256.34,54339.0,245.6043,246.178,245.0593,245.1166,54339.0
2023-01-13 10:10:00,256.28,256.59,255.89,256.21,35249.0,245.0593,245.3557,244.6863,244.9923,35249.0
2023-01-13 10:20:00,256.11,256.72,255.97,256.63,50939.0,244.8967,245.48,244.7628,245.3939,50939.0
2023-01-13 10:30:00,256.63,257.25,256.42,257.17,33570.0,245.3939,245.9868,245.1931,245.9103,33570.0
2023-01-13 10:40:00,257.2,258.18,257.2,258.06,79753.0,245.939,246.8761,245.939,246.7613,79753.0
2023-01-13 10:50:00,257.98,258.03,257.42,257.65,53727.0,246.6848,246.7326,246.1493,246.3693,53727.0
2023-01-13 11:00:00,257.74,257.74,257.02,257.44,36344.0,246.4553,246.4553,245.7669,246.1685,36344.0
2023-01-13 11:10:00,257.38,257.38,256.75,256.87,33065.0,246.1111,246.1111,245.5087,245.6234,33065.0
2023-01-13 11:20:00,256.87,257.25,256.2,256.21,51686.0,245.6234,245.9868,244.9828,244.9923,51686.0
2023-01-13 11:30:00,256.24,256.62,255.81,256.01,64452.0,245.021,245.3844,244.6098,244.8011,64452.0
2023-01-13 11:40:00,256.0,256.35,255.93,256.32,19817.0,244.7915,245.1262,244.7246,245.0975,19817.0
2023-01-13 11:50:00,256.35,256.39,255.95,256.29,38620.0,245.1262,245.1644,244.7437,245.0688,38620.0
2023-01-13 12:00:00,256.23,256.25,255.85,256.09,27694.0,245.0114,245.0306,244.6481,244.8776,27694.0
2023-01-13 12:10:00,256.09,256.54,256.05,256.51,14592.0,244.8776,245.3079,244.8393,245.2792,14592.0
2023-01-13 12:20:00,256.46,256.81,256.42,256.73,23667.0,245.2314,245.566,245.1931,245.4895,23667.0
2023-01-13 12:30:00,256.72,256.72,256.13,256.14,26705.0,245.48,245.48,244.9158,244.9254,26705.0
2023-01-13 12:40:00,256.18,256.58,256.18,256.47,12263.0,244.9636,245.3461,244.9636,245.2409,12263.0
2023-01-13 12:50:00,256.49,256.81,256.29,256.75,15389.0,245.2601,245.566,245.0688,245.5087,15389.0
2023-01-13 13:00:00,256.76,257.11,256.65,257.07,21769.0,245.5182,245.8529,245.4131,245.8147,21769.0
2023-01-13 13:10:00,257.08,257.15,256.56,256.56,21381.0,245.8242,245.8912,245.327,245.327,21381.0
2023-01-13 13:20:00,256.54,256.75,256.38,256.59,18173.0,245.3079,245.5087,245.1549,245.3557,18173.0
2023-01-13 13:30:00,256.58,257.0,256.57,256.85,23483.0,245.3461,245.7477,245.3366,245.6043,23483.0
2023-01-13 13:40:00,256.89,257.49,256.84,257.47,21599.0,245.6425,246.2163,245.5947,246.1971,21599.0
2023-01-13 13:50:00,257.49,257.49,256.99,257.22,23417.0,246.2163,246.2163,245.7382,245.9581,23417.0
2023-01-13 14:00:00,257.22,257.3,256.82,256.82,13636.0,245.9581,246.0346,245.5756,245.5756,13636.0
2023-01-13 14:10:00,256.95,257.1,256.7,256.75,24041.0,245.6999,245.8433,245.4609,245.5087,24041.0
2023-01-13 14:20:00,256.76,257.03,256.7,257.02,16300.0,245.5182,245.7764,245.4609,245.7669,16300.0
2023-01-13 14:30:00,257.04,257.08,256.62,256.93,23625.0,245.786,245.8242,245.3844,245.6808,23625.0
2023-01-13 14:40:00,256.93,257.19,256.73,257.16,19149.0,245.6808,245.9294,245.4895,245.9007,19149.0
2023-01-13 14:50:00,257.13,257.2,256.99,257.14,15346.0,245.872,245.939,245.7382,245.8816,15346.0
2023-01-13 15:00:00,257.1,257.3,257.06,257.28,14919.0,245.8433,246.0346,245.8051,246.0155,14919.0
2023-01-13 15:10:00,257.34,257.46,257.21,257.44,25485.0,246.0728,246.1876,245.9485,246.1685,25485.0
2023-01-13 15:20:00,257.47,257.82,257.39,257.8,60804.0,246.1971,246.5318,246.1207,246.5127,60804.0
2023-01-13 15:30:00,257.8,258.48,257.79,258.43,53550.0,246.5127,247.1629,246.5031,247.1151,53550.0
2023-01-13 15:40:00,258.45,258.45,258.09,258.36,104287.0,247.1342,247.1342,246.79,247.0482,104287.0
2023-01-13 15:50:00,258.34,258.58,257.92,258.46,215656.0,247.0291,247.2586,246.6274,247.1438,215656.0
2023-01-17 09:30:00,258.86,259.75,258.13,259.55,165738.0,247.5263,248.3773,246.8283,248.1861,165738.0
2023-01-17 09:40:00,259.56,260.5,259.47,259.7,158272.0,248.1956,249.0945,248.1096,248.3295,158272.0
2023-01-17 09:50:00,259.85,259.91,258.77,259.32,81975.0,248.4729,248.5303,247.4402,247.9662,81975.0
2023-01-17 10:00:00,259.34,259.9,258.78,258.89,67365.0,247.9853,248.5208,247.4498,247.555,67365.0
2023-01-17 10:10:00,258.93,259.84,258.85,259.68,72914.0,247.5932,248.4634,247.5167,248.3104,72914.0
2023-01-17 10:20:00,259.56,260.15,259.36,259.61,67169.0,248.1956,248.7598,248.0044,248.2435,67169.0
2023-01-17 10:30:00,259.62,259.76,258.5,258.52,88739.0,248.253,248.3869,247.1821,247.2012,88739.0
2023-01-17 10:40:00,258.55,258.85,258.0,258.52,117138.0,247.2299,247.5167,246.7039,247.2012,117138.0
2023-01-17 10:50:00,258.5,258.5,257.96,258.28,68407.0,247.1821,247.1821,246.6657,246.9717,68407.0
2023-01-17 11:00:00,258.22,258.41,257.51,257.68,86541.0,246.9143,247.096,246.2354,246.398,86541.0
2023-01-17 11:10:00,257.61,257.76,257.04,257.07,77034.0,246.331,246.4745,245.786,245.8147,77034.0
2023-01-17 11:20:00,257.09,257.49,256.6,257.13,73790.0,245.8338,246.2163,245.3652,245.872,73790.0
2023-01-17 11:30:00,257.15,257.67,257.0,257.44,31900.0,245.8912,246.3884,245.7477,246.1685,31900.0
2023-01-17 11:40:00,257.51,257.6,257.12,257.51,26704.0,246.2354,246.3215,245.8625,246.2354,26704.0
2023-01-17 11:50:00,257.48,257.64,257.27,257.49,26377.0,246.2067,246.3597,246.0059,246.2163,26377.0
2023-01-17 12:00:00,257.5,258.01,257.5,257.99,28309.0,246.2258,246.7135,246.2258,246.6944,28309.0
2023-01-17 12:10:00,257.93,258.28,257.86,258.0,29721.0,246.637,246.9717,246.5701,246.7039,29721.0
2023-01-17 12:20:00,258.11,258.36,257.27,257.32,44087.0,246.8091,247.0482,246.0059,246.0537,44087.0
2023-01-17 12:30:00,257.33,257.45,257.09,257.19,47359.0,246.0633,246.178,245.8338,245.9294,47359.0
2023-01-17 12:40:00,257.13,257.36,256.88,257.0,33439.0,245.872,246.092,245.633,245.7477,33439.0
2023-01-17 12:50:00,257.0,257.0,256.46,256.74,29570.0,245.7477,245.7477,245.2314,245.4991,29570.0
2023-01-17 13:00:00,256.73,257.25,256.73,256.83,31248.0,245.4895,245.9868,245.4895,245.5852,31248.0
2023-01-17 13:10:00,256.88,257.3,256.73,257.2,35784.0,245.633,246.0346,245.4895,245.939,35784.0
2023-01-17 13:20:00,257.19,257.56,257.14,257.31,24621.0,245.9294,246.2832,245.8816,246.0442,24621.0
2023-01-17 13:30:00,257.31,257.4,256.91,257.06,25175.0,246.0442,246.1302,245.6617,245.8051,25175.0
2023-01-17 13:40:00,257.03,257.26,256.97,257.04,10153.0,245.7764,245.9963,245.719,245.786,10153.0
2023-01-17 13:50:00,257.12,257.17,256.6,256.92,31215.0,245.8625,245.9103,245.3652,245.6712,31215.0
2023-01-17 14:00:00,256.85,257.04,256.81,257.0,15059.0,245.6043,245.786,245.566,245.7477,15059.0
2023-01-17 14:10:00,257.05,257.14,256.31,256.56,27340.0,245.7955,245.8816,245.0879,245.327,27340.0
2023-01-17 14:20:00,256.51,256.61,256.19,256.56,19261.0,245.2792,245.3748,244.9732,245.327,19261.0
2023-01-17 14:30:00,256.61,257.25,256.58,257.03,34433.0,245.3748,245.9868,245.3461,245.7764,34433.0
2023-01-17 14:40:00,257.02,257.52,257.0,257.52,28012.0,245.7669,246.245,245.7477,246.245,28012.0
2023-01-17 14:50:00,257.58,257.69,257.07,257.24,26806.0,246.3023,246.4075,245.8147,245.9772,26806.0
2023-01-17 15:00:00,257.29,257.51,257.1,257.13,18016.0,246.025,246.2354,245.8433,245.872,18016.0
2023-01-17 15:10:00,257.14,257.24,256.87,256.97,36801.0,245.8816,245.9772,245.6234,245.719,36801.0
2023-01-17 15:20:00,256.96,257.0,256.65,256.65,31170.0,245.7095,245.7477,245.4131,245.4131,31170.0
2023-01-17 15:30:00,256.66,256.74,256.49,256.55,43303.0,245.4226,245.4991,245.2601,245.3174,43303.0
2023-01-17 15:40:00,256.56,256.71,256.18,256.28,53600.0,245.327,245.4704,244.9636,245.0593,53600.0
2023-01-17 15:50:00,256.25,256.35,255.93,256.3,181246.0,245.0306,245.1262,244.7246,245.0784,181246.0
2023-01-18 09:30:00,257.28,258.16,257.17,257.86,82093.0,246.0155,246.8569,245.9103,246.5701,82093.0
2023-01-18 09:40:00,257.98,258.83,257.83,258.2,48323.0,246.6848,247.4976,246.5414,246.8952,48323.0
2023-01-18 09:50:00,258.0,258.72,257.83,258.44,30945.0,246.7039,247.3924,246.5414,247.1247,30945.0
2023-01-18 10:00:00,258.49,258.78,258.11,258.54,33363.0,247.1725,247.4498,246.8091,247.2203,33363.0
2023-01-18 10:10:00,258.43,258.78,258.19,258.57,32802.0,247.1151,247.4498,246.8856,247.249,32802.0
2023-01-18 10:20:00,258.59,258.91,258.26,258.42,43833.0,247.2681,247.5741,246.9526,247.1056,43833.0
2023-01-18 10:30:00,258.42,258.52,257.8,258.06,35655.0,247.1056,247.2012,246.5127,246.7613,35655.0
2023-01-18 10:40:00,258.1,258.77,257.75,258.7,57504.0,246.7996,247.4402,246.4649,247.3733,57504.0
2023-01-18 10:50:00,258.66,258.69,257.35,257.79,44296.0,247.335,247.3637,246.0824,246.5031,44296.0
2023-01-18 11:00:00,257.8,257.96,256.42,256.69,43118.0,246.5127,246.6657,245.1931,245.4513,43118.0
2023-01-18 11:10:00,256.69,256.69,255.87,256.04,48278.0,245.4513,245.4513,244.6672,244.8298,48278.0
2023-01-18 11:20:00,256.07,256.26,255.58,255.66,46028.0,244.8584,245.0401,244.3899,244.4664,46028.0
2023-01-18 11:30:00,255.67,255.81,255.16,255.29,64826.0,244.476,244.6098,243.9883,244.1126,64826.0
2023-01-18 11:40:00,255.22,255.51,254.67,255.16,51874.0,244.0457,244.323,243.5197,243.9883,51874.0
2023-01-18 11:50:00,255.15,255.27,254.4,254.98,41346.0,243.9787,244.0935,243.2616,243.8162,41346.0
2023-01-18 12:00:00,254.96,255.05,254.48,254.7,38359.0,243.797,243.8831,243.3381,243.5484,38359.0
2023-01-18 12:10:00,254.68,255.15,254.55,255.01,29157.0,243.5293,243.9787,243.405,243.8449,29157.0
2023-01-18 12:20:00,254.95,255.11,254.02,254.44,56593.0,243.7875,243.9405,242.8982,243.2998,56593.0
2023-01-18 12:30:00,254.51,255.21,254.26,255.08,26003.0,243.3667,244.0361,243.1277,243.9118,26003.0
2023-01-18 12:40:00,254.95,255.67,254.91,255.47,29067.0,243.7875,244.476,243.7492,244.2847,29067.0
2023-01-18 12:50:00,255.52,255.52,254.99,255.4,21414.0,244.3325,244.3325,243.8257,244.2178,21414.0
2023-01-18 13:00:00,255.35,255.52,254.5,254.53,31640.0,244.17,244.3325,243.3572,243.3859,31640.0
2023-01-18 13:10:00,254.53,255.05,254.46,254.61,26134.0,243.3859,243.8831,243.3189,243.4624,26134.0
2023-01-18 13:20:00,254.52,255.4,254.35,255.39,33245.0,243.3763,244.2178,243.2138,244.2082,33245.0
2023-01-18 13:30:00,255.33,255.63,254.85,254.86,31950.0,244.1508,244.4377,243.6919,243.7014,31950.0
2023-01-18 13:40:00,254.84,255.09,254.64,254.98,23345.0,243.6823,243.9214,243.4911,243.8162,23345.0
2023-01-18 13:50:00,254.96,255.3,254.91,255.29,21371.0,243.797,244.1222,243.7492,244.1126,21371.0
2023-01-18 14:00:00,255.31,255.71,255.08,255.08,36972.0,244.1317,244.5142,243.9118,243.9118,36972.0
2023-01-18 14:10:00,255.15,255.33,254.5,254.52,22404.0,243.9787,244.1508,243.3572,243.3763,22404.0
2023-01-18 14:20:00,254.71,254.93,254.42,254.85,15908.0,243.558,243.7684,243.2807,243.6919,15908.0
2023-01-18 14:30:00,254.9,255.29,254.9,255.02,22490.0,243.7397,244.1126,243.7397,243.8544,22490.0
2023-01-18 14:40:00,254.91,255.1,254.75,254.75,26958.0,243.7492,243.9309,243.5962,243.5962,26958.0
2023-01-18 14:50:00,254.79,254.83,254.52,254.62,19564.0,243.6345,243.6727,243.3763,243.4719,19564.0
2023-01-18 15:00:00,254.57,254.59,253.93,254.5,40838.0,243.4241,243.4432,242.8121,243.3572,40838.0
2023-01-18 15:10:00,254.51,254.7,254.13,254.49,37569.0,243.3667,243.5484,243.0034,243.3476,37569.0
2023-01-18 15:20:00,254.51,254.72,254.26,254.3,32123.0,243.3667,243.5676,243.1277,243.1659,32123.0
2023-01-18 15:30:00,254.24,254.48,253.75,253.81,44928.0,243.1086,243.3381,242.64,242.6974,44928.0
2023-01-18 15:40:00,253.79,253.81,253.02,253.02,111796.0,242.6783,242.6974,241.942,241.942,111796.0
2023-01-18 15:50:00,253.0,253.2,252.07,252.83,352484.0,241.9229,242.1141,241.0336,241.7603,352484.0
2023-01-19 09:30:00,250.48,251.25,249.06,250.15,149001.0,240.6827,241.4226,239.3183,240.3656,149001.0
2023-01-19 09:40:00,250.13,250.24,248.09,248.1,115630.0,240.3464,240.4521,238.3862,238.3958,115630.0
2023-01-19 09:50:00,248.1,248.74,247.5,248.26,143604.0,238.3958,239.0108,237.8193,238.5496,143604.0
2023-01-19 10:00:00,248.32,248.92,247.55,248.46,90161.0,238.6072,239.1838,237.8673,238.7417,90161.0
2023-01-19 10:10:00,248.39,248.83,247.26,248.36,103138.0,238.6745,239.0973,237.5887,238.6457,103138.0
2023-01-19 10:20:00,248.39,248.46,247.4,247.56,73817.0,238.6745,238.7417,237.7232,237.877,73817.0
2023-01-19 10:30:00,247.51,247.51,246.35,246.63,68445.0,237.8289,237.8289,236.7143,236.9833,68445.0
2023-01-19 10:40:00,246.67,246.9,246.03,246.2,42209.0,237.0218,237.2428,236.4068,236.5701,42209.0
2023-01-19 10:50:00,246.23,246.23,245.47,246.05,83731.0,236.599,236.599,235.8687,236.426,83731.0
2023-01-19 11:00:00,246.05,246.8,245.94,246.37,52552.0,236.426,237.1467,236.3203,236.7335,52552.0
2023-01-19 11:10:00,246.44,246.86,246.03,246.05,29635.0,236.8008,237.2043,236.4068,236.426,29635.0
2023-01-19 11:20:00,246.14,246.14,245.21,245.44,47697.0,236.5125,236.5125,235.6189,235.8399,47697.0
2023-01-19 11:30:00,245.4,245.52,244.92,245.22,28548.0,235.8014,235.9167,235.3402,235.6285,28548.0
2023-01-19 11:40:00,245.21,245.29,244.3,244.8,55673.0,235.6189,235.6957,234.7445,235.2249,55673.0
2023-01-19 11:50:00,244.72,244.94,244.51,244.83,25890.0,235.148,235.3594,234.9462,235.2537,25890.0
2023-01-19 12:00:00,244.72,245.7,244.72,245.4,100869.0,235.148,236.0897,235.148,235.8014,100869.0
2023-01-19 12:10:00,245.51,246.43,245.5,246.29,47812.0,235.9071,236.7912,235.8975,236.6566,47812.0
2023-01-19 12:20:00,246.23,246.28,245.71,245.73,29790.0,236.599,236.647,236.0993,236.1185,29790.0
2023-01-19 12:30:00,245.78,246.51,245.65,246.44,72051.0,236.1666,236.868,236.0417,236.8008,72051.0
2023-01-19 12:40:00,246.4,246.75,246.12,246.39,36565.0,236.7623,237.0986,236.4933,236.7527,36565.0
2023-01-19 12:50:00,246.33,246.53,245.9,246.53,29877.0,236.6951,236.8872,236.2819,236.8872,29877.0
2023-01-19 13:00:00,246.56,246.98,246.5,246.73,38296.0,236.9161,237.3196,236.8584,237.0794,38296.0
2023-01-19 13:10:00,246.65,246.65,246.12,246.56,26846.0,237.0025,237.0025,236.4933,236.9161,26846.0
2023-01-19 13:20:00,246.46,246.64,245.9,246.09,16279.0,236.82,236.9929,236.2819,236.4644,16279.0
2023-01-19 13:30:00,246.12,246.85,246.08,246.73,17667.0,236.4933,237.1947,236.4548,237.0794,17667.0
2023-01-19 13:40:00,246.75,247.32,246.36,246.4,81100.0,237.0986,237.6463,236.7239,236.7623,81100.0
2023-01-19 13:50:00,246.4,246.74,246.28,246.74,30482.0,236.7623,237.089,236.647,237.089,30482.0
2023-01-19 14:00:00,246.69,246.97,246.38,246.69,31392.0,237.041,237.31,236.7431,237.041,31392.0
2023-01-19 14:10:00,246.65,247.17,246.6,247.06,42260.0,237.0025,237.5022,236.9545,237.3965,42260.0
2023-01-19 14:20:00,247.02,247.86,247.02,247.68,43585.0,237.3581,238.1652,237.3581,237.9923,43585.0
2023-01-19 14:30:00,247.65,247.76,247.35,247.43,29075.0,237.9634,238.0691,237.6752,237.752,29075.0
2023-01-19 14:40:00,247.35,247.62,247.12,247.15,34685.0,237.6752,237.9346,237.4542,237.483,34685.0
2023-01-19 14:50:00,247.25,247.68,247.14,247.24,61283.0,237.5791,237.9923,237.4734,237.5695,61283.0
2023-01-19 15:00:00,247.25,247.59,246.81,247.08,55378.0,237.5791,237.9058,237.1563,237.4157,55378.0
2023-01-19 15:10:00,247.06,247.37,246.93,247.2,28692.0,237.3965,237.6944,237.2716,237.531,28692.0
2023-01-19 15:20:00,247.19,247.26,246.92,246.96,41450.0,237.5214,237.5887,237.262,237.3004,41450.0
2023-01-19 15:30:00,246.96,246.99,246.37,246.45,66479.0,237.3004,237.3292,236.7335,236.8104,66479.0
2023-01-19 15:40:00,246.47,246.61,246.06,246.3,105621.0,236.8296,236.9641,236.4356,236.6662,105621.0
2023-01-19 15:50:00,246.29,246.32,245.58,245.75,278582.0,236.6566,236.6855,235.9744,236.1377,278582.0
2023-01-20 09:30:00,246.87,246.87,244.76,245.11,290002.0,237.2139,237.2139,235.1865,235.5228,290002.0
2023-01-20 09:40:00,244.98,245.61,244.91,245.0,66678.0,235.3979,236.0032,235.3306,235.4171,66678.0
2023-01-20 09:50:00,245.15,245.89,244.92,245.55,65792.0,235.5612,236.2723,235.3402,235.9456,65792.0
2023-01-20 10:00:00,245.56,247.0,245.49,246.85,65780.0,235.9552,237.3389,235.8879,237.1947,65780.0
2023-01-20 10:10:00,246.98,247.11,245.76,245.79,34483.0,237.3196,237.4446,236.1474,236.1762,34483.0
2023-01-20 10:20:00,245.83,247.02,245.8,246.99,37218.0,236.2146,237.3581,236.1858,237.3292,37218.0
2023-01-20 10:30:00,247.02,247.39,246.73,247.14,23074.0,237.3581,237.7136,237.0794,237.4734,23074.0
2023-01-20 10:40:00,247.14,247.29,246.76,247.13,27641.0,237.4734,237.6175,237.1082,237.4638,27641.0
2023-01-20 10:50:00,247.18,247.66,247.01,247.29,32794.0,237.5118,237.973,237.3485,237.6175,32794.0
2023-01-20 11:00:00,247.32,248.4,247.19,247.98,63435.0,237.6463,238.6841,237.5214,238.2805,63435.0
2023-01-20 11:10:00,248.01,248.79,248.0,248.5,50977.0,238.3094,239.0588,238.2997,238.7802,50977.0
2023-01-20 11:20:00,248.5,249.17,248.37,248.9,27834.0,238.7802,239.424,238.6553,239.1645,27834.0
2023-01-20 11:30:00,248.87,249.09,248.38,248.68,39063.0,239.1357,239.3471,238.6649,238.9531,39063.0
2023-01-20 11:40:00,248.69,248.94,248.52,248.7,29676.0,238.9628,239.203,238.7994,238.9724,29676.0
2023-01-20 11:50:00,248.63,248.79,248.29,248.42,13473.0,238.9051,239.0588,238.5784,238.7033,13473.0
2023-01-20 12:00:00,248.48,248.49,248.1,248.39,17510.0,238.761,238.7706,238.3958,238.6745,17510.0
2023-01-20 12:10:00,248.37,248.88,248.33,248.81,8944.0,238.6553,239.1453,238.6168,239.0781,8944.0
2023-01-20 12:20:00,248.72,248.9,248.58,248.67,15092.0,238.9916,239.1645,238.8571,238.9435,15092.0
2023-01-20 12:30:00,248.62,248.73,248.36,248.64,13282.0,238.8955,239.0012,238.6457,238.9147,13282.0
2023-01-20 12:40:00,248.69,248.79,248.42,248.48,9481.0,238.9628,239.0588,238.7033,238.761,9481.0
2023-01-20 12:50:00,248.51,248.6,248.1,248.45,10723.0,238.7898,238.8763,238.3958,238.7321,10723.0
2023-01-20 13:00:00,248.4,248.6,248.1,248.14,15229.0,238.6841,238.8763,238.3958,238.4343,15229.0
2023-01-20 13:10:00,248.07,248.39,247.68,247.71,14938.0,238.367,238.6745,237.9923,238.0211,14938.0
2023-01-20 13:20:00,247.59,247.96,247.56,247.89,19405.0,237.9058,238.2613,237.877,238.194,19405.0
2023-01-20 13:30:00,247.85,248.64,247.84,248.31,35234.0,238.1556,238.9147,238.146,238.5976,35234.0
2023-01-20 13:40:00,248.27,248.62,248.26,248.55,13815.0,238.5592,238.8955,238.5496,238.8282,13815.0
2023-01-20 13:50:00,248.55,248.68,248.33,248.56,10405.0,238.8282,238.9531,238.6168,238.8378,10405.0
2023-01-20 14:00:00,248.59,248.68,248.41,248.5,21429.0,238.8667,238.9531,238.6937,238.7802,21429.0
2023-01-20 14:10:00,248.4,248.55,248.16,248.19,14923.0,238.6841,238.8282,238.4535,238.4823,14923.0
2023-01-20 14:20:00,248.19,248.32,248.0,248.02,17515.0,238.4823,238.6072,238.2997,238.319,17515.0
2023-01-20 14:30:00,248.03,248.57,248.03,248.55,10210.0,238.3286,238.8474,238.3286,238.8282,10210.0
2023-01-20 14:40:00,248.59,248.95,248.5,248.5,29858.0,238.8667,239.2126,238.7802,238.7802,29858.0
2023-01-20 14:50:00,248.48,248.8,248.38,248.77,10865.0,238.761,239.0685,238.6649,239.0396,10865.0
2023-01-20 15:00:00,248.89,249.19,248.72,248.78,20382.0,239.1549,239.4432,238.9916,239.0492,20382.0
2023-01-20 15:10:00,248.85,249.58,248.7,249.52,41404.0,239.1165,239.8179,238.9724,239.7603,41404.0
2023-01-20 15:20:00,249.51,249.52,248.77,249.21,34787.0,239.7507,239.7603,239.0396,239.4624,34787.0
2023-01-20 15:30:00,249.25,249.34,248.88,248.93,46048.0,239.5008,239.5873,239.1453,239.1934,46048.0
2023-01-20 15:40:00,248.96,249.42,248.85,249.2,78925.0,239.2222,239.6642,239.1165,239.4528,78925.0
2023-01-20 15:50:00,249.19,249.92,249.08,249.75,164871.0,239.4432,240.1446,239.3375,239.9813,164871.0
2023-01-23 09:30:00,250.75,251.35,249.96,250.28,110223.0,240.9422,241.5187,240.1831,240.4906,110223.0
2023-01-23 09:40:00,250.36,250.75,249.91,250.08,33900.0,240.5674,240.9422,240.135,240.2984,33900.0
2023-01-23 09:50:00,250.16,250.47,249.94,250.1,36764.0,240.3753,240.6731,240.1639,240.3176,36764.0
2023-01-23 10:00:00,250.13,250.51,249.27,250.21,35715.0,240.3464,240.7116,239.5201,240.4233,35715.0
2023-01-23 10:10:00,250.08,250.79,249.83,250.65,59370.0,240.2984,240.9806,240.0582,240.8461,59370.0
2023-01-23 10:20:00,250.64,250.85,250.3,250.66,32949.0,240.8365,241.0383,240.5098,240.8557,32949.0
2023-01-23 10:30:00,250.65,250.82,249.9,250.03,45209.0,240.8461,241.0094,240.1254,240.2503,45209.0
2023-01-23 10:40:00,249.91,251.18,249.9,251.15,28924.0,240.135,241.3554,240.1254,241.3265,28924.0
2023-01-23 10:50:00,251.13,251.95,251.12,251.74,43978.0,241.3073,242.0952,241.2977,241.8935,43978.0
2023-01-23 11:00:00,251.77,252.4,251.57,252.21,44718.0,241.9223,242.5276,241.7301,242.3451,44718.0
2023-01-23 11:10:00,252.2,252.92,252.15,252.92,42427.0,242.3355,243.0273,242.2874,243.0273,42427.0
2023-01-23 11:20:00,252.93,253.16,252.45,252.78,39057.0,243.0369,243.2579,242.5757,242.8928,39057.0
2023-01-23 11:30:00,252.81,253.22,252.57,253.06,39095.0,242.9216,243.3156,242.691,243.1618,39095.0
2023-01-23 11:40:00,253.05,253.06,252.57,252.57,16640.0,243.1522,243.1618,242.691,242.691,16640.0
2023-01-23 11:50:00,252.62,253.06,252.41,252.93,23377.0,242.739,243.1618,242.5372,243.0369,23377.0
2023-01-23 12:00:00,252.95,252.95,251.66,251.66,25407.0,243.0561,243.0561,241.8166,241.8166,25407.0
2023-01-23 12:10:00,251.66,252.22,251.62,252.15,23118.0,241.8166,242.3547,241.7781,242.2874,23118.0
2023-01-23 12:20:00,252.15,252.33,251.99,252.33,13772.0,242.2874,242.4604,242.1337,242.4604,13772.0
2023-01-23 12:30:00,252.24,252.68,252.16,252.65,12088.0,242.3739,242.7967,242.297,242.7679,12088.0
2023-01-23 12:40:00,252.63,252.73,252.42,252.42,14644.0,242.7486,242.8447,242.5469,242.5469,14644.0
2023-01-23 12:50:00,252.4,253.0,252.2,253.0,19968.0,242.5276,243.1042,242.3355,243.1042,19968.0
2023-01-23 13:00:00,252.91,253.17,252.78,252.99,24175.0,243.0177,243.2675,242.8928,243.0946,24175.0
2023-01-23 13:10:00,252.96,253.07,252.77,252.95,14296.0,243.0657,243.1714,242.8832,243.0561,14296.0
2023-01-23 13:20:00,252.95,253.2,252.88,253.01,18941.0,243.0561,243.2963,242.9889,243.1138,18941.0
2023-01-23 13:30:00,253.04,253.35,252.81,253.35,14752.0,243.1426,243.4405,242.9216,243.4405,14752.0
2023-01-23 13:40:00,253.32,253.68,253.17,253.48,36930.0,243.4117,243.7576,243.2675,243.5654,36930.0
2023-01-23 13:50:00,253.44,253.5,253.23,253.31,27861.0,243.527,243.5846,243.3252,243.402,27861.0
2023-01-23 14:00:00,253.29,253.29,252.79,253.16,26622.0,243.3828,243.3828,242.9024,243.2579,26622.0
2023-01-23 14:10:00,253.1,253.14,252.55,252.74,24552.0,243.2003,243.2387,242.6718,242.8543,24552.0
2023-01-23 14:20:00,252.73,252.74,251.97,252.02,28898.0,242.8447,242.8543,242.1145,242.1625,28898.0
2023-01-23 14:30:00,252.02,252.23,251.5,251.5,49640.0,242.1625,242.3643,241.6628,241.6628,49640.0
2023-01-23 14:40:00,251.5,251.68,250.59,250.83,52335.0,241.6628,241.8358,240.7884,241.019,52335.0
2023-01-23 14:50:00,250.8,251.08,250.54,250.88,41372.0,240.9902,241.2593,240.7404,241.0671,41372.0
2023-01-23 15:00:00,250.87,251.38,250.83,251.34,34581.0,241.0575,241.5475,241.019,241.5091,34581.0
2023-01-23 15:10:00,251.37,252.18,251.22,251.77,35523.0,241.5379,242.3162,241.3938,241.9223,35523.0
2023-01-23 15:20:00,251.76,252.0,251.64,251.72,24825.0,241.9127,242.1433,241.7974,241.8742,24825.0
2023-01-23 15:30:00,251.7,251.96,251.51,251.9,29839.0,241.855,242.1049,241.6725,242.0472,29839.0
2023-01-23 15:40:00,251.85,252.31,251.64,252.06,36555.0,241.9992,242.4412,241.7974,242.2009,36555.0
2023-01-23 15:50:00,252.06,252.76,252.05,252.68,181383.0,242.2009,242.8736,242.1913,242.7967,181383.0
2023-01-24 09:30:00,252.88,253.0,249.75,250.5,30192.0,242.9889,243.1042,239.9813,240.702,30192.0
2023-01-24 09:40:00,250.51,250.98,250.09,250.98,21120.0,240.7116,241.1632,240.308,241.1632,21120.0
2023-01-24 09:50:00,251.08,251.46,250.26,250.26,21727.0,241.2593,241.6244,240.4713,240.4713,21727.0
2023-01-24 10:00:00,250.26,251.18,250.26,251.0,23914.0,240.4713,241.3554,240.4713,241.1824,23914.0
2023-01-24 10:10:00,251.0,252.16,250.92,251.77,39916.0,241.1824,242.297,241.1055,241.9223,39916.0
2023-01-24 10:20:00,251.81,252.68,251.81,252.67,29298.0,241.9607,242.7967,241.9607,242.7871,29298.0
2023-01-24 10:30:00,252.61,253.73,252.48,253.69,39047.0,242.7294,243.8056,242.6045,243.7672,39047.0
2023-01-24 10:40:00,253.72,255.04,253.62,255.02,73106.0,243.796,245.0644,243.6999,245.0452,73106.0
2023-01-24 10:50:00,255.0,255.81,254.67,255.76,89158.0,245.0259,245.8043,244.7089,245.7562,89158.0
2023-01-24 11:00:00,255.76,256.4,255.69,256.37,46828.0,245.7562,246.3712,245.689,246.3424,46828.0
2023-01-24 11:10:00,256.37,256.54,255.86,256.04,63320.0,246.3424,246.5057,245.8523,246.0253,63320.0
2023-01-24 11:20:00,256.01,256.97,255.96,256.97,50135.0,245.9964,246.9189,245.9484,246.9189,50135.0
2023-01-24 11:30:00,256.92,256.97,255.87,256.23,84061.0,246.8708,246.9189,245.8619,246.2078,84061.0
2023-01-24 11:40:00,256.22,256.46,255.44,256.43,77311.0,246.1982,246.4288,245.4487,246.4,77311.0
2023-01-24 11:50:00,256.39,256.6,256.04,256.16,31890.0,246.3616,246.5634,246.0253,246.1406,31890.0
2023-01-24 12:00:00,256.16,256.64,255.38,256.64,23971.0,246.1406,246.6018,245.3911,246.6018,23971.0
2023-01-24 12:10:00,256.5,256.93,256.36,256.49,21230.0,246.4673,246.8805,246.3327,246.4577,21230.0
2023-01-24 12:20:00,256.5,257.38,256.41,257.29,56320.0,246.4673,247.3129,246.3808,247.2264,56320.0
2023-01-24 12:30:00,257.29,257.29,256.61,257.01,19761.0,247.2264,247.2264,246.573,246.9573,19761.0
2023-01-24 12:40:00,256.97,257.02,256.39,257.0,22056.0,246.9189,246.9669,246.3616,246.9477,22056.0
2023-01-24 12:50:00,257.04,257.24,256.79,257.16,16568.0,246.9862,247.1783,246.7459,247.1015,16568.0
2023-01-24 13:00:00,257.14,257.14,256.51,257.0,29036.0,247.0822,247.0822,246.4769,246.9477,29036.0
2023-01-24 13:10:00,257.05,257.99,257.05,257.78,48196.0,246.9958,247.899,246.9958,247.6972,48196.0
2023-01-24 13:20:00,257.79,257.84,257.27,257.61,40956.0,247.7068,247.7549,247.2072,247.5339,40956.0
2023-01-24 13:30:00,257.63,258.23,257.58,257.92,47154.0,247.5531,248.1296,247.505,247.8317,47154.0
2023-01-24 13:40:00,257.9,258.7,257.85,258.38,29175.0,247.8125,248.5812,247.7645,248.2737,29175.0
2023-01-24 13:50:00,258.34,258.73,258.12,258.63,45442.0,248.2353,248.61,248.0239,248.514,45442.0
2023-01-24 14:00:00,258.61,258.7,257.78,258.0,40352.0,248.4947,248.5812,247.6972,247.9086,40352.0
2023-01-24 14:10:00,258.0,258.14,257.58,257.61,34029.0,247.9086,248.0431,247.505,247.5339,34029.0
2023-01-24 14:20:00,257.64,258.12,257.45,257.7,52543.0,247.5627,248.0239,247.3801,247.6203,52543.0
2023-01-24 14:30:00,257.69,258.49,257.58,258.07,70487.0,247.6107,248.3794,247.505,247.9759,70487.0
2023-01-24 14:40:00,258.05,258.54,257.81,258.31,28004.0,247.9566,248.4275,247.726,248.2065,28004.0
2023-01-24 14:50:00,258.31,258.74,258.13,258.65,39847.0,248.2065,248.6197,248.0335,248.5332,39847.0
2023-01-24 15:00:00,258.65,258.85,258.51,258.73,31388.0,248.5332,248.7254,248.3987,248.61,31388.0
2023-01-24 15:10:00,258.74,259.0,258.65,258.92,46951.0,248.6197,248.8695,248.5332,248.7926,46951.0
2023-01-24 15:20:00,258.95,259.05,258.04,258.42,43206.0,248.8214,248.9175,247.947,248.3122,43206.0
2023-01-24 15:30:00,258.48,258.53,257.92,258.11,69578.0,248.3698,248.4179,247.8317,248.0143,69578.0
2023-01-24 15:40:00,258.13,258.13,257.48,257.64,101048.0,248.0335,248.0335,247.4089,247.5627,101048.0
2023-01-24 15:50:00,257.63,258.1,257.56,257.6,248733.0,247.5531,248.0047,247.4858,247.5242,248733.0
2023-01-25 09:30:00,254.53,255.59,254.32,255.04,100236.0,244.5743,245.5929,244.3725,245.0644,100236.0
2023-01-25 09:40:00,254.97,256.36,254.95,255.45,75779.0,244.9971,246.3327,244.9779,245.4583,75779.0
2023-01-25 09:50:00,255.34,256.29,255.19,256.16,58664.0,245.3526,246.2655,245.2085,246.1406,58664.0
2023-01-25 10:00:00,256.11,256.85,255.44,256.38,55161.0,246.0925,246.8036,245.4487,246.352,55161.0
2023-01-25 10:10:00,256.37,256.78,255.84,256.43,36858.0,246.3424,246.7363,245.8331,246.4,36858.0
2023-01-25 10:20:00,256.43,256.45,255.96,256.29,15383.0,246.4,246.4192,245.9484,246.2655,15383.0
2023-01-25 10:30:00,256.32,256.56,255.25,255.58,50772.0,246.2943,246.5249,245.2662,245.5833,50772.0
2023-01-25 10:40:00,255.57,256.53,255.46,256.15,42168.0,245.5736,246.4961,245.468,246.131,42168.0
2023-01-25 10:50:00,256.16,256.71,255.89,256.57,28252.0,246.1406,246.6691,245.8811,246.5345,28252.0
2023-01-25 11:00:00,256.53,256.99,256.46,256.9,41139.0,246.4961,246.9381,246.4288,246.8516,41139.0
2023-01-25 11:10:00,256.83,257.7,256.71,257.64,84270.0,246.7844,247.6203,246.6691,247.5627,84270.0
2023-01-25 11:20:00,257.64,257.9,257.27,257.3,31848.0,247.5627,247.8125,247.2072,247.236,31848.0
2023-01-25 11:30:00,257.39,257.49,256.9,257.01,25451.0,247.3225,247.4186,246.8516,246.9573,25451.0
2023-01-25 11:40:00,256.99,257.02,256.72,256.85,11555.0,246.9381,246.9669,246.6787,246.8036,11555.0
2023-01-25 11:50:00,256.93,257.63,256.83,257.27,24092.0,246.8805,247.5531,246.7844,247.2072,24092.0
2023-01-25 12:00:00,257.32,257.8,257.09,257.67,15837.0,247.2552,247.7164,247.0342,247.5915,15837.0
2023-01-25 12:10:00,257.69,258.0,257.53,257.92,26758.0,247.6107,247.9086,247.457,247.8317,26758.0
2023-01-25 12:20:00,257.92,258.14,257.65,257.83,23578.0,247.8317,248.0431,247.5723,247.7453,23578.0
2023-01-25 12:30:00,257.82,258.4,257.82,258.21,27522.0,247.7356,248.293,247.7356,248.1104,27522.0
2023-01-25 12:40:00,258.21,258.56,257.94,257.97,21953.0,248.1104,248.4467,247.8509,247.8798,21953.0
2023-01-25 12:50:00,257.98,258.04,257.7,257.97,15676.0,247.8894,247.947,247.6203,247.8798,15676.0
2023-01-25 13:00:00,257.93,258.45,257.77,258.31,13364.0,247.8413,248.341,247.6876,248.2065,13364.0
2023-01-25 13:10:00,258.34,258.86,258.33,258.59,20148.0,248.2353,248.735,248.2257,248.4755,20148.0
2023-01-25 13:20:00,258.64,258.92,258.54,258.58,18132.0,248.5236,248.7926,248.4275,248.4659,18132.0
2023-01-25 13:30:00,258.68,258.82,258.4,258.81,13589.0,248.562,248.6965,248.293,248.6869,13589.0
2023-01-25 13:40:00,258.77,259.17,258.68,259.11,34796.0,248.6485,249.0328,248.562,248.9752,34796.0
2023-01-25 13:50:00,259.13,259.19,258.51,258.59,14327.0,248.9944,249.0521,248.3987,248.4755,14327.0
2023-01-25 14:00:00,258.64,258.81,258.46,258.77,12669.0,248.5236,248.6869,248.3506,248.6485,12669.0
2023-01-25 14:10:00,258.8,259.15,258.7,258.8,42507.0,248.6773,249.0136,248.5812,248.6773,42507.0
2023-01-25 14:20:00,258.89,258.89,258.29,258.42,15912.0,248.7638,248.7638,248.1873,248.3122,15912.0
2023-01-25 14:30:00,258.39,258.55,258.08,258.37,13683.0,248.2833,248.4371,247.9855,248.2641,13683.0
2023-01-25 14:40:00,258.42,258.67,258.4,258.48,12803.0,248.3122,248.5524,248.293,248.3698,12803.0
2023-01-25 14:50:00,258.45,258.61,258.22,258.22,32976.0,248.341,248.4947,248.12,248.12,32976.0
2023-01-25 15:00:00,258.3,258.73,258.22,258.62,68033.0,248.1969,248.61,248.12,248.5044,68033.0
2023-01-25 15:10:00,258.69,258.86,258.01,258.14,29388.0,248.5716,248.735,247.9182,248.0431,29388.0
2023-01-25 15:20:00,258.13,258.13,257.83,257.98,24093.0,248.0335,248.0335,247.7453,247.8894,24093.0
2023-01-25 15:30:00,258.0,258.23,257.74,258.16,29205.0,247.9086,248.1296,247.6588,248.0623,29205.0
2023-01-25 15:40:00,258.15,258.17,257.7,257.97,44628.0,248.0527,248.072,247.6203,247.8798,44628.0
2023-01-25 15:50:00,257.95,258.58,257.7,258.39,104155.0,247.8606,248.4659,247.6203,248.2833,104155.0
2023-01-26 09:30:00,260.0,261.11,259.21,259.98,108834.0,249.8304,250.897,249.0713,249.8112,108834.0
2023-01-26 09:40:00,259.96,260.21,257.65,257.66,56705.0,249.7919,250.0322,247.5723,247.5819,56705.0
2023-01-26 09:50:00,257.6,258.23,257.21,257.59,38605.0,247.5242,248.1296,247.1495,247.5146,38605.0
2023-01-26 10:00:00,257.8,257.89,256.89,257.44,21679.0,247.7164,247.8029,246.842,247.3705,21679.0
2023-01-26 10:10:00,257.46,258.71,257.27,258.34,30924.0,247.3897,248.5908,247.2072,248.2353,30924.0
2023-01-26 10:20:00,258.41,259.26,258.21,259.09,39690.0,248.3026,249.1193,248.1104,248.956,39690.0
2023-01-26 10:30:00,259.03,259.81,258.91,259.51,34922.0,248.8983,249.6478,248.783,249.3595,34922.0
2023-01-26 10:40:00,259.51,260.1,259.14,259.15,72373.0,249.3595,249.9265,249.004,249.0136,72373.0
2023-01-26 10:50:00,259.2,259.34,257.99,258.09,38696.0,249.0617,249.1962,247.899,247.9951,38696.0
2023-01-26 11:00:00,258.09,258.56,258.01,258.2,68582.0,247.9951,248.4467,247.9182,248.1008,68582.0
2023-01-26 11:10:00,258.31,258.97,258.18,258.7,21672.0,248.2065,248.8407,248.0816,248.5812,21672.0
2023-01-26 11:20:00,258.78,258.78,257.93,258.54,22473.0,248.6581,248.6581,247.8413,248.4275,22473.0
2023-01-26 11:30:00,258.52,259.09,258.46,258.9,29620.0,248.4083,248.956,248.3506,248.7734,29620.0
2023-01-26 11:40:00,258.94,259.49,258.7,259.47,15965.0,248.8118,249.3403,248.5812,249.3211,15965.0
2023-01-26 11:50:00,259.51,259.64,259.21,259.53,14160.0,249.3595,249.4845,249.0713,249.3788,14160.0
2023-01-26 12:00:00,259.55,260.05,259.52,260.0,26807.0,249.398,249.8784,249.3691,249.8304,26807.0
2023-01-26 12:10:00,259.99,260.43,259.78,259.9,42699.0,249.8208,250.2436,249.619,249.7343,42699.0
2023-01-26 12:20:00,260.02,260.04,259.69,260.01,27555.0,249.8496,249.8688,249.5325,249.84,27555.0
2023-01-26 12:30:00,259.95,260.02,259.5,259.95,33243.0,249.7823,249.8496,249.3499,249.7823,33243.0
2023-01-26 12:40:00,259.92,260.01,259.31,259.56,20238.0,249.7535,249.84,249.1674,249.4076,20238.0
2023-01-26 12:50:00,259.64,260.02,259.46,259.5,25051.0,249.4845,249.8496,249.3115,249.3499,25051.0
2023-01-26 13:00:00,259.5,260.02,259.37,259.62,30976.0,249.3499,249.8496,249.225,249.4652,30976.0
2023-01-26 13:10:00,259.58,259.7,259.33,259.47,18547.0,249.4268,249.5421,249.1866,249.3211,18547.0
2023-01-26 13:20:00,259.48,259.96,259.44,259.93,16543.0,249.3307,249.7919,249.2923,249.7631,16543.0
2023-01-26 13:30:00,259.93,260.59,259.89,260.59,34222.0,249.7631,250.3973,249.7247,250.3973,34222.0
2023-01-26 13:40:00,260.56,261.24,260.54,260.94,51575.0,250.3685,251.0219,250.3493,250.7336,51575.0
2023-01-26 13:50:00,261.0,261.01,260.42,260.72,22005.0,250.7913,250.8009,250.2339,250.5222,22005.0
2023-01-26 14:00:00,260.7,260.7,260.19,260.28,20993.0,250.503,250.503,250.0129,250.0994,20993.0
2023-01-26 14:10:00,260.24,260.38,260.1,260.26,16827.0,250.061,250.1955,249.9265,250.0802,16827.0
2023-01-26 14:20:00,260.25,260.36,259.67,259.77,27890.0,250.0706,250.1763,249.5133,249.6094,27890.0
2023-01-26 14:30:00,259.86,260.62,259.8,260.53,35828.0,249.6959,250.4261,249.6382,250.3396,35828.0
2023-01-26 14:40:00,260.53,260.83,260.5,260.74,18942.0,250.3396,250.6279,250.3108,250.5414,18942.0
2023-01-26 14:50:00,260.68,261.1,260.49,261.07,23478.0,250.4838,250.8873,250.3012,250.8585,23478.0
2023-01-26 15:00:00,261.04,261.23,260.77,260.93,30276.0,250.8297,251.0123,250.5703,250.724,30276.0
2023-01-26 15:10:00,260.93,261.09,260.75,260.92,33328.0,250.724,250.8777,250.551,250.7144,33328.0
2023-01-26 15:20:00,260.92,261.37,260.89,261.06,40140.0,250.7144,251.1468,250.6856,250.8489,40140.0
2023-01-26 15:30:00,261.01,261.25,260.71,260.97,40106.0,250.8009,251.0315,250.5126,250.7624,40106.0
2023-01-26 15:40:00,260.97,261.77,260.85,261.77,88683.0,250.7624,251.5311,250.6471,251.5311,88683.0
2023-01-26 15:50:00,261.81,262.26,261.6,262.09,210880.0,251.5696,252.002,251.3678,251.8386,210880.0
2023-01-27 09:30:00,262.46,263.23,262.12,262.61,104276.0,252.1942,252.934,251.8675,252.3383,104276.0
2023-01-27 09:40:00,262.72,263.84,262.52,263.44,52153.0,252.444,253.5202,252.2518,253.1358,52153.0
2023-01-27 09:50:00,263.45,263.89,263.11,263.42,32463.0,253.1454,253.5682,252.8187,253.1166,32463.0
2023-01-27 10:00:00,263.51,264.34,262.84,264.16,57090.0,253.2031,254.0006,252.5593,253.8277,57090.0
2023-01-27 10:10:00,264.16,264.22,263.73,263.82,37096.0,253.8277,253.8853,253.4145,253.501,37096.0
2023-01-27 10:20:00,263.88,264.02,263.32,263.65,29165.0,253.5586,253.6931,253.0205,253.3376,29165.0
2023-01-27 10:30:00,263.69,263.82,262.98,263.1,33717.0,253.376,253.501,252.6938,252.8091,33717.0
2023-01-27 10:40:00,263.09,263.27,262.65,263.1,39138.0,252.7995,252.9725,252.3767,252.8091,39138.0
2023-01-27 10:50:00,263.08,263.35,262.51,263.0,50473.0,252.7899,253.0493,252.2422,252.713,50473.0
2023-01-27 11:00:00,262.93,263.04,262.21,262.35,31833.0,252.6458,252.7515,251.9539,252.0885,31833.0
2023-01-27 11:10:00,262.33,263.38,262.16,263.34,22739.0,252.0692,253.0782,251.9059,253.0397,22739.0
2023-01-27 11:20:00,263.35,264.1,263.34,263.77,35007.0,253.0493,253.77,253.0397,253.4529,35007.0
2023-01-27 11:30:00,263.74,264.32,263.68,263.97,22113.0,253.4241,253.9814,253.3664,253.6451,22113.0
2023-01-27 11:40:00,264.0,264.19,263.69,263.89,15192.0,253.6739,253.8565,253.376,253.5682,15192.0
2023-01-27 11:50:00,263.87,263.87,263.36,263.67,14672.0,253.549,253.549,253.059,253.3568,14672.0
2023-01-27 12:00:00,263.63,263.64,263.25,263.49,11965.0,253.3184,253.328,252.9533,253.1839,11965.0
2023-01-27 12:10:00,263.52,264.18,263.45,264.03,24758.0,253.2127,253.8469,253.1454,253.7027,24758.0
2023-01-27 12:20:00,264.04,264.07,263.62,263.94,15601.0,253.7124,253.7412,253.3088,253.6163,15601.0
2023-01-27 12:30:00,263.93,264.15,263.84,264.05,15586.0,253.6067,253.8181,253.5202,253.722,15586.0
2023-01-27 12:40:00,264.07,264.16,263.75,264.12,17636.0,253.7412,253.8277,253.4337,253.7892,17636.0
2023-01-27 12:50:00,264.16,264.44,263.99,264.35,24873.0,253.8277,254.0967,253.6643,254.0102,24873.0
2023-01-27 13:00:00,264.35,264.46,263.98,264.09,17361.0,254.0102,254.1159,253.6547,253.7604,17361.0
2023-01-27 13:10:00,264.0,264.43,263.97,264.36,19595.0,253.6739,254.0871,253.6451,254.0198,19595.0
2023-01-27 13:20:00,264.38,264.39,263.97,264.09,25290.0,254.0391,254.0487,253.6451,253.7604,25290.0
2023-01-27 13:30:00,264.08,264.4,264.06,264.37,30224.0,253.7508,254.0583,253.7316,254.0294,30224.0
2023-01-27 13:40:00,264.42,264.79,264.23,264.75,41159.0,254.0775,254.433,253.8949,254.3946,41159.0
2023-01-27 13:50:00,264.75,264.99,264.42,264.69,31247.0,254.3946,254.6252,254.0775,254.3369,31247.0
2023-01-27 14:00:00,264.65,265.01,264.4,264.86,51128.0,254.2985,254.6444,254.0583,254.5003,51128.0
2023-01-27 14:10:00,264.86,265.64,264.84,265.48,55474.0,254.5003,255.2498,254.4811,255.096,55474.0
2023-01-27 14:20:00,265.41,265.7,265.06,265.58,39387.0,255.0288,255.3074,254.6925,255.1921,39387.0
2023-01-27 14:30:00,265.64,265.81,265.46,265.73,40080.0,255.2498,255.4131,255.0768,255.3363,40080.0
2023-01-27 14:40:00,265.72,266.04,265.64,265.92,47573.0,255.3266,255.6341,255.2498,255.5188,47573.0
2023-01-27 14:50:00,265.84,265.84,265.39,265.83,22224.0,255.4419,255.4419,255.0096,255.4323,22224.0
2023-01-27 15:00:00,265.86,265.99,265.64,265.69,51263.0,255.4612,255.5861,255.2498,255.2978,51263.0
2023-01-27 15:10:00,265.68,265.89,265.26,265.54,27516.0,255.2882,255.49,254.8846,255.1537,27516.0
2023-01-27 15:20:00,265.58,265.6,265.04,265.3,40946.0,255.1921,255.2113,254.6732,254.9231,40946.0
2023-01-27 15:30:00,265.33,265.46,265.08,265.15,43493.0,254.9519,255.0768,254.7117,254.7789,43493.0
2023-01-27 15:40:00,265.16,265.31,264.7,264.73,78824.0,254.7885,254.9327,254.3465,254.3754,78824.0
2023-01-27 15:50:00,264.75,264.87,264.33,264.54,165806.0,254.3946,254.5099,253.991,254.1928,165806.0
2023-01-30 09:30:00,263.34,264.67,263.15,264.67,116596.0,253.0397,254.3177,252.8572,254.3177,116596.0
2023-01-30 09:40:00,264.66,264.69,263.47,263.78,65230.0,254.3081,254.3369,253.1646,253.4625,65230.0
2023-01-30 09:50:00,263.77,264.57,263.41,264.22,95283.0,253.4529,254.2216,253.107,253.8853,95283.0
2023-01-30 10:00:00,264.1,264.64,263.85,264.64,44140.0,253.77,254.2889,253.5298,254.2889,44140.0
2023-01-30 10:10:00,264.55,265.0,264.43,264.65,53197.0,254.2024,254.6348,254.0871,254.2985,53197.0
2023-01-30 10:20:00,264.68,264.8,264.07,264.67,36486.0,254.3273,254.4426,253.7412,254.3177,36486.0
2023-01-30 10:30:00,264.65,264.65,263.48,263.85,81097.0,254.2985,254.2985,253.1743,253.5298,81097.0
2023-01-30 10:40:00,263.82,264.25,263.57,264.25,56202.0,253.501,253.9141,253.2607,253.9141,56202.0
2023-01-30 10:50:00,264.31,264.81,264.04,264.69,47057.0,253.9718,254.4522,253.7124,254.3369,47057.0
2023-01-30 11:00:00,264.58,264.64,263.85,263.96,42940.0,254.2312,254.2889,253.5298,253.6355,42940.0
2023-01-30 11:10:00,263.94,264.96,263.84,264.43,67113.0,253.6163,254.5964,253.5202,254.0871,67113.0
2023-01-30 11:20:00,264.41,264.41,263.68,263.68,31153.0,254.0679,254.0679,253.3664,253.3664,31153.0
2023-01-30 11:30:00,263.67,263.8,262.78,262.78,36082.0,253.3568,253.4817,252.5016,252.5016,36082.0
2023-01-30 11:40:00,262.8,263.13,262.51,262.85,38390.0,252.5209,252.8379,252.2422,252.5689,38390.0
2023-01-30 11:50:00,262.87,264.0,262.76,263.83,27216.0,252.5881,253.6739,252.4824,253.5106,27216.0
2023-01-30 12:00:00,263.83,264.04,263.28,263.28,34697.0,253.5106,253.7124,252.9821,252.9821,34697.0
2023-01-30 12:10:00,263.33,263.84,262.85,262.85,30686.0,253.0301,253.5202,252.5689,252.5689,30686.0
2023-01-30 12:20:00,262.78,263.19,262.7,263.13,23426.0,252.5016,252.8956,252.4248,252.8379,23426.0
2023-01-30 12:30:00,263.16,263.83,262.94,263.45,25725.0,252.8668,253.5106,252.6554,253.1454,25725.0
2023-01-30 12:40:00,263.43,263.46,263.0,263.4,16429.0,253.1262,253.155,252.713,253.0974,16429.0
2023-01-30 12:50:00,263.3,263.48,262.92,262.98,16234.0,253.0013,253.1743,252.6362,252.6938,16234.0
2023-01-30 13:00:00,262.98,263.24,262.61,262.85,28452.0,252.6938,252.9436,252.3383,252.5689,28452.0
2023-01-30 13:10:00,262.82,263.24,262.41,263.07,28384.0,252.5401,252.9436,252.1461,252.7803,28384.0
2023-01-30 13:20:00,263.07,263.27,262.9,263.16,20177.0,252.7803,252.9725,252.6169,252.8668,20177.0
2023-01-30 13:30:00,263.11,263.11,262.81,262.91,23433.0,252.8187,252.8187,252.5305,252.6266,23433.0
2023-01-30 13:40:00,262.97,263.2,262.8,263.2,34493.0,252.6842,252.9052,252.5209,252.9052,34493.0
2023-01-30 13:50:00,263.16,263.49,262.96,263.29,23046.0,252.8668,253.1839,252.6746,252.9917,23046.0
2023-01-30 14:00:00,263.25,263.65,263.14,263.16,46649.0,252.9533,253.3376,252.8476,252.8668,46649.0
2023-01-30 14:10:00,263.18,263.23,262.76,263.12,36883.0,252.886,252.934,252.4824,252.8283,36883.0
2023-01-30 14:20:00,263.07,263.27,262.74,262.78,35767.0,252.7803,252.9725,252.4632,252.5016,35767.0
2023-01-30 14:30:00,262.73,262.74,262.3,262.41,34066.0,252.4536,252.4632,252.0404,252.1461,34066.0
2023-01-30 14:40:00,262.41,262.8,262.25,262.66,18036.0,252.1461,252.5209,251.9924,252.3863,18036.0
2023-01-30 14:50:00,262.63,262.73,262.14,262.48,25546.0,252.3575,252.4536,251.8867,252.2134,25546.0
2023-01-30 15:00:00,262.44,262.79,262.09,262.09,30867.0,252.1749,252.5112,251.8386,251.8386,30867.0
2023-01-30 15:10:00,262.07,262.43,261.79,262.06,36201.0,251.8194,252.1653,251.5504,251.8098,36201.0
2023-01-30 15:20:00,262.09,262.21,261.5,261.66,54804.0,251.8386,251.9539,251.2717,251.4254,54804.0
2023-01-30 15:30:00,261.69,262.42,261.42,262.17,80906.0,251.4543,252.1557,251.1948,251.9155,80906.0
2023-01-30 15:40:00,262.17,262.38,261.46,261.49,75605.0,251.9155,252.1173,251.2333,251.2621,75605.0
2023-01-30 15:50:00,261.44,262.14,261.31,261.64,240491.0,251.2141,251.8867,251.0891,251.4062,240491.0
2023-01-31 09:30:00,257.0,257.39,248.77,249.95,615984.0,246.9477,247.3225,239.0396,240.1735,615984.0
2023-01-31 09:40:00,250.0,251.56,249.05,250.8,343932.0,240.2215,241.7205,239.3087,240.9902,343932.0
2023-01-31 09:50:00,250.81,250.89,248.24,249.97,300924.0,240.9998,241.0767,238.5304,240.1927,300924.0
2023-01-31 10:00:00,249.84,249.95,246.87,246.94,339728.0,240.0678,240.1735,237.2139,237.2812,339728.0
2023-01-31 10:10:00,246.88,248.64,246.41,248.43,305761.0,237.2235,238.9147,236.7719,238.7129,305761.0
2023-01-31 10:20:00,248.41,249.75,248.16,249.65,189050.0,238.6937,239.9813,238.4535,239.8852,189050.0
2023-01-31 10:30:00,249.6,250.7,249.33,249.51,173028.0,239.8372,240.8941,239.5777,239.7507,173028.0
2023-01-31 10:40:00,249.61,251.05,249.44,250.81,184313.0,239.8468,241.2304,239.6834,240.9998,184313.0
2023-01-31 10:50:00,250.85,251.17,249.79,250.71,180620.0,241.0383,241.3458,240.0197,240.9037,180620.0
2023-01-31 11:00:00,250.93,251.8,250.74,251.75,134572.0,241.1151,241.9511,240.9326,241.9031,134572.0
2023-01-31 11:10:00,251.63,252.49,251.3,252.01,123086.0,241.7878,242.6141,241.4707,242.1529,123086.0
2023-01-31 11:20:00,252.09,252.09,250.97,251.49,95362.0,242.2298,242.2298,241.1536,241.6532,95362.0
2023-01-31 11:30:00,251.37,252.11,251.3,251.65,70226.0,241.5379,242.249,241.4707,241.807,70226.0
2023-01-31 11:40:00,251.66,251.72,249.55,249.61,148752.0,241.8166,241.8742,239.7891,239.8468,148752.0
2023-01-31 11:50:00,249.58,250.37,249.34,250.29,83989.0,239.8179,240.577,239.5873,240.5002,83989.0
2023-01-31 12:00:00,250.26,250.88,249.56,249.9,314970.0,240.4713,241.0671,239.7987,240.1254,314970.0
2023-01-31 12:10:00,249.81,250.9,249.54,250.71,134593.0,240.0389,241.0863,239.7795,240.9037,134593.0
2023-01-31 12:20:00,250.75,251.95,250.56,251.84,92413.0,240.9422,242.0952,240.7596,241.9895,92413.0
2023-01-31 12:30:00,251.86,252.43,251.85,252.02,133365.0,242.0088,242.5565,241.9992,242.1625,133365.0
2023-01-31 12:40:00,252.0,253.09,251.76,252.63,116718.0,242.1433,243.1907,241.9127,242.7486,116718.0
2023-01-31 12:50:00,252.68,253.38,252.42,253.25,105290.0,242.7967,243.4693,242.5469,243.3444,105290.0
2023-01-31 13:00:00,253.23,253.5,252.78,252.99,123460.0,243.3252,243.5846,242.8928,243.0946,123460.0
2023-01-31 13:10:00,252.99,252.99,251.77,251.97,103238.0,243.0946,243.0946,241.9223,242.1145,103238.0
2023-01-31 13:20:00,251.91,252.49,251.66,252.39,91930.0,242.0568,242.6141,241.8166,242.518,91930.0
2023-01-31 13:30:00,252.39,253.3,252.36,253.3,87124.0,242.518,243.3924,242.4892,243.3924,87124.0
2023-01-31 13:40:00,253.31,253.45,252.98,253.14,71935.0,243.402,243.5366,243.085,243.2387,71935.0
2023-01-31 13:50:00,253.07,253.14,252.65,252.87,59123.0,243.1714,243.2387,242.7679,242.9793,59123.0
2023-01-31 14:00:00,252.81,253.22,252.15,252.42,91248.0,242.9216,243.3156,242.2874,242.5469,91248.0
2023-01-31 14:10:00,252.38,252.8,251.92,252.13,78764.0,242.5084,242.912,242.0664,242.2682,78764.0
2023-01-31 14:20:00,252.16,252.45,251.76,252.01,53941.0,242.297,242.5757,241.9127,242.1529,53941.0
2023-01-31 14:30:00,251.99,252.38,251.42,251.44,60831.0,242.1337,242.5084,241.586,241.6052,60831.0
2023-01-31 14:40:00,251.44,251.88,251.11,251.72,70116.0,241.6052,242.028,241.2881,241.8742,70116.0
2023-01-31 14:50:00,251.75,252.22,251.18,251.44,107862.0,241.9031,242.3547,241.3554,241.6052,107862.0
2023-01-31 15:00:00,251.4,252.0,251.26,251.9,71560.0,241.5668,242.1433,241.4322,242.0472,71560.0
2023-01-31 15:10:00,251.93,251.97,251.02,251.08,61039.0,242.076,242.1145,241.2016,241.2593,61039.0
2023-01-31 15:20:00,251.06,251.3,250.69,251.15,104895.0,241.2401,241.4707,240.8845,241.3265,104895.0
2023-01-31 15:30:00,251.2,252.15,251.11,251.89,133274.0,241.3746,242.2874,241.2881,242.0376,133274.0
2023-01-31 15:40:00,251.89,252.32,251.6,251.9,190265.0,242.0376,242.4508,241.7589,242.0472,190265.0
2023-01-31 15:50:00,251.96,252.63,251.93,252.34,518676.0,242.1049,242.7486,242.076,242.47,518676.0
2023-02-01 09:30:00,251.48,252.7,250.01,252.26,237141.0,241.6436,242.8159,240.2311,242.3931,237141.0
2023-02-01 09:40:00,252.24,252.35,251.05,251.75,122932.0,242.3739,242.4796,241.2304,241.9031,122932.0
2023-02-01 09:50:00,251.92,252.0,249.6,249.86,129114.0,242.0664,242.1433,239.8372,240.087,129114.0
2023-02-01 10:00:00,250.08,250.44,248.15,249.48,130636.0,240.2984,240.6443,238.4439,239.7219,130636.0
2023-02-01 10:10:00,249.42,250.42,248.65,249.36,148388.0,239.6642,240.6251,238.9243,239.6065,148388.0
2023-02-01 10:20:00,249.27,249.64,248.2,248.65,101070.0,239.5201,239.8756,238.4919,238.9243,101070.0
2023-02-01 10:30:00,248.53,249.3,248.43,248.73,119015.0,238.809,239.5489,238.7129,239.0012,119015.0
2023-02-01 10:40:00,248.73,248.95,247.4,247.55,158625.0,239.0012,239.2126,237.7232,237.8673,158625.0
2023-02-01 10:50:00,247.56,247.73,246.92,247.36,93108.0,237.877,238.0403,237.262,237.6848,93108.0
2023-02-01 11:00:00,247.28,248.49,247.27,248.14,71335.0,237.6079,238.7706,237.5983,238.4343,71335.0
2023-02-01 11:10:00,248.14,248.52,248.01,248.39,53112.0,238.4343,238.7994,238.3094,238.6745,53112.0
2023-02-01 11:20:00,248.4,249.05,248.4,248.76,62469.0,238.6841,239.3087,238.6841,239.03,62469.0
2023-02-01 11:30:00,248.83,249.12,248.32,248.41,36324.0,239.0973,239.3759,238.6072,238.6937,36324.0
2023-02-01 11:40:00,248.45,248.64,247.97,248.0,47493.0,238.7321,238.9147,238.2709,238.2997,47493.0
2023-02-01 11:50:00,248.03,248.23,247.35,247.36,53520.0,238.3286,238.5207,237.6752,237.6848,53520.0
2023-02-01 12:00:00,247.37,247.62,247.06,247.1,46543.0,237.6944,237.9346,237.3965,237.4349,46543.0
2023-02-01 12:10:00,247.1,247.31,246.61,246.66,52377.0,237.4349,237.6367,236.9641,237.0122,52377.0
2023-02-01 12:20:00,246.64,247.22,246.57,246.68,56737.0,236.9929,237.5503,236.9257,237.0314,56737.0
2023-02-01 12:30:00,246.66,247.18,246.65,246.79,53816.0,237.0122,237.5118,237.0025,237.1371,53816.0
2023-02-01 12:40:00,246.86,247.18,246.62,247.09,42995.0,237.2043,237.5118,236.9737,237.4253,42995.0
2023-02-01 12:50:00,247.07,247.69,247.04,247.46,42426.0,237.4061,238.0019,237.3773,237.7809,42426.0
2023-02-01 13:00:00,247.46,247.93,247.35,247.69,33612.0,237.7809,238.2325,237.6752,238.0019,33612.0
2023-02-01 13:10:00,247.63,248.12,247.58,247.84,62323.0,237.9442,238.415,237.8962,238.146,62323.0
2023-02-01 13:20:00,247.84,248.01,247.65,247.97,31041.0,238.146,238.3094,237.9634,238.2709,31041.0
2023-02-01 13:30:00,247.93,248.25,247.72,247.9,58399.0,238.2325,238.54,238.0307,238.2037,58399.0
2023-02-01 13:40:00,247.9,247.97,246.76,246.95,48162.0,238.2037,238.2709,237.1082,237.2908,48162.0
2023-02-01 13:50:00,246.93,247.76,246.68,247.37,67896.0,237.2716,238.0691,237.0314,237.6944,67896.0
2023-02-01 14:00:00,247.23,247.99,246.5,247.51,68314.0,237.5599,238.2901,236.8584,237.8289,68314.0
2023-02-01 14:10:00,247.53,247.81,246.59,246.78,71190.0,237.8481,238.1172,236.9449,237.1275,71190.0
2023-02-01 14:20:00,246.76,246.88,246.41,246.59,64998.0,237.1082,237.2235,236.7719,236.9449,64998.0
2023-02-01 14:30:00,246.58,248.31,245.31,248.19,145836.0,236.9353,238.5976,235.715,238.4823,145836.0
2023-02-01 14:40:00,248.19,250.48,247.72,248.88,180890.0,238.4823,240.6827,238.0307,239.1453,180890.0
2023-02-01 14:50:00,248.86,250.41,248.65,249.19,79365.0,239.1261,240.6155,238.9243,239.4432,79365.0
2023-02-01 15:00:00,249.27,250.66,249.19,250.59,73029.0,239.5201,240.8557,239.4432,240.7884,73029.0
2023-02-01 15:10:00,250.58,250.6,249.67,250.33,97098.0,240.7788,240.798,239.9044,240.5386,97098.0
2023-02-01 15:20:00,250.32,250.93,250.27,250.91,111929.0,240.529,241.1151,240.481,241.0959,111929.0
2023-02-01 15:30:00,250.92,251.82,250.64,251.49,160004.0,241.1055,241.9703,240.8365,241.6532,160004.0
2023-02-01 15:40:00,251.49,252.13,250.05,250.1,210674.0,241.6532,242.2682,240.2696,240.3176,210674.0
2023-02-01 15:50:00,250.11,250.11,249.0,249.62,390546.0,240.3272,240.3272,239.2606,239.8564,390546.0
2023-02-02 09:30:00,249.33,249.53,245.3,245.47,183240.0,239.5777,239.7699,235.7053,235.8687,183240.0
2023-02-02 09:40:00,245.33,245.35,243.23,244.34,283691.0,235.7342,235.7534,233.7163,234.7829,283691.0
2023-02-02 09:50:00,244.21,244.91,243.51,244.01,115269.0,234.658,235.3306,233.9854,234.4658,115269.0
2023-02-02 10:00:00,243.95,245.5,243.13,243.65,157280.0,234.4082,235.8975,233.6202,234.1199,157280.0
2023-02-02 10:10:00,243.62,243.62,242.12,243.11,133163.0,234.0911,234.0911,232.6497,233.601,133163.0
2023-02-02 10:20:00,243.15,243.25,242.47,242.97,73068.0,233.6394,233.7355,232.986,233.4665,73068.0
2023-02-02 10:30:00,243.05,243.99,242.8,243.78,106122.0,233.5434,234.4466,233.3031,234.2448,106122.0
2023-02-02 10:40:00,243.77,244.2,241.8,241.97,171649.0,234.2352,234.6484,232.3422,232.5056,171649.0
2023-02-02 10:50:00,241.96,242.91,241.91,242.72,137460.0,232.496,233.4088,232.4479,233.2263,137460.0
2023-02-02 11:00:00,242.72,243.55,242.52,243.1,136050.0,233.2263,234.0238,233.0341,233.5914,136050.0
2023-02-02 11:10:00,243.1,244.01,243.1,243.61,101303.0,233.5914,234.4658,233.5914,234.0815,101303.0
2023-02-02 11:20:00,243.52,244.0,243.29,243.49,65714.0,233.995,234.4562,233.774,233.9661,65714.0
2023-02-02 11:30:00,243.54,243.81,243.18,243.21,76269.0,234.0142,234.2736,233.6683,233.6971,76269.0
2023-02-02 11:40:00,243.2,244.11,242.95,243.9,95016.0,233.6875,234.5619,233.4473,234.3601,95016.0
2023-02-02 11:50:00,243.9,244.08,243.68,243.86,72924.0,234.3601,234.5331,234.1487,234.3217,72924.0
2023-02-02 12:00:00,243.86,243.87,243.15,243.34,83682.0,234.3217,234.3313,233.6394,233.822,83682.0
2023-02-02 12:10:00,243.3,244.23,243.2,243.73,62914.0,233.7836,234.6772,233.6875,234.1968,62914.0
2023-02-02 12:20:00,243.75,244.46,243.72,244.33,69621.0,234.216,234.8982,234.1871,234.7733,69621.0
2023-02-02 12:30:00,244.26,244.92,244.02,244.91,62005.0,234.706,235.3402,234.4754,235.3306,62005.0
2023-02-02 12:40:00,244.83,245.15,244.6,245.1,52140.0,235.2537,235.5612,235.0327,235.5132,52140.0
2023-02-02 12:50:00,245.03,245.31,244.71,245.26,38070.0,235.4459,235.715,235.1384,235.6669,38070.0
2023-02-02 13:00:00,245.26,245.62,245.08,245.22,40385.0,235.6669,236.0128,235.494,235.6285,40385.0
2023-02-02 13:10:00,245.13,245.47,244.7,244.95,58434.0,235.542,235.8687,235.1288,235.369,58434.0
2023-02-02 13:20:00,244.91,244.99,244.62,244.64,21677.0,235.3306,235.4075,235.0519,235.0712,21677.0
2023-02-02 13:30:00,244.6,245.53,244.6,245.49,30837.0,235.0327,235.9264,235.0327,235.8879,30837.0
2023-02-02 13:40:00,245.57,246.05,245.36,245.95,47003.0,235.9648,236.426,235.763,236.3299,47003.0
2023-02-02 13:50:00,245.96,246.41,245.74,246.23,43901.0,236.3395,236.7719,236.1281,236.599,43901.0
2023-02-02 14:00:00,246.22,246.46,246.0,246.03,30458.0,236.5894,236.82,236.378,236.4068,30458.0
2023-02-02 14:10:00,246.04,246.04,245.0,245.38,41873.0,236.4164,236.4164,235.4171,235.7822,41873.0
2023-02-02 14:20:00,245.37,245.4,243.91,244.09,65800.0,235.7726,235.8014,234.3697,234.5427,65800.0
2023-02-02 14:30:00,244.01,244.3,243.6,243.75,38971.0,234.4658,234.7445,234.0718,234.216,38971.0
2023-02-02 14:40:00,243.77,243.85,243.38,243.85,35761.0,234.2352,234.3121,233.8604,234.3121,35761.0
2023-02-02 14:50:00,243.84,244.02,243.22,243.3,49796.0,234.3025,234.4754,233.7067,233.7836,49796.0
2023-02-02 15:00:00,243.28,243.86,243.08,243.28,70390.0,233.7644,234.3217,233.5722,233.7644,70390.0
2023-02-02 15:10:00,243.35,243.79,243.07,243.7,58139.0,233.8316,234.2544,233.5626,234.1679,58139.0
2023-02-02 15:20:00,243.68,244.01,243.49,243.88,60621.0,234.1487,234.4658,233.9661,234.3409,60621.0
2023-02-02 15:30:00,243.89,244.38,243.85,244.15,85696.0,234.3505,234.8213,234.3121,234.6003,85696.0
2023-02-02 15:40:00,244.14,244.7,243.7,244.54,134008.0,234.5907,235.1288,234.1679,234.9751,134008.0
2023-02-02 15:50:00,244.55,245.13,244.21,244.83,384474.0,234.9847,235.542,234.658,235.2537,384474.0
2023-02-03 09:30:00,244.0,246.93,243.12,246.62,164839.0,234.4562,237.2716,233.6106,236.9737,164839.0
2023-02-03 09:40:00,246.64,248.7,246.12,248.1,154959.0,236.9929,238.9724,236.4933,238.3958,154959.0
2023-02-03 09:50:00,248.0,248.11,247.03,247.94,79542.0,238.2997,238.4054,237.3677,238.2421,79542.0
2023-02-03 10:00:00,247.77,248.59,247.01,248.28,77646.0,238.0787,238.8667,237.3485,238.5688,77646.0
2023-02-03 10:10:00,248.29,250.14,247.92,249.9,102272.0,238.5784,240.356,238.2229,240.1254,102272.0
2023-02-03 10:20:00,249.94,250.71,249.8,250.23,88757.0,240.1639,240.9037,240.0293,240.4425,88757.0
2023-02-03 10:30:00,250.21,250.86,249.94,250.8,73118.0,240.4233,241.0479,240.1639,240.9902,73118.0
2023-02-03 10:40:00,250.83,250.85,250.31,250.71,83417.0,241.019,241.0383,240.5194,240.9037,83417.0
2023-02-03 10:50:00,250.66,250.88,250.3,250.86,100745.0,240.8557,241.0671,240.5098,241.0479,100745.0
2023-02-03 11:00:00,250.85,250.88,250.11,250.53,116437.0,241.0383,241.0671,240.3272,240.7308,116437.0
2023-02-03 11:10:00,250.54,250.94,250.5,250.62,69707.0,240.7404,241.1247,240.702,240.8173,69707.0
2023-02-03 11:20:00,250.65,250.8,250.01,250.18,57595.0,240.8461,240.9902,240.2311,240.3945,57595.0
2023-02-03 11:30:00,250.24,250.69,249.77,250.0,65675.0,240.4521,240.8845,240.0005,240.2215,65675.0
2023-02-03 11:40:00,250.01,250.39,249.93,250.02,60146.0,240.2311,240.5963,240.1543,240.2407,60146.0
2023-02-03 11:50:00,250.07,250.62,250.07,250.13,39812.0,240.2888,240.8173,240.2888,240.3464,39812.0
2023-02-03 12:00:00,250.19,250.58,250.05,250.34,35172.0,240.4041,240.7788,240.2696,240.5482,35172.0
2023-02-03 12:10:00,250.36,250.95,250.35,250.4,50489.0,240.5674,241.1344,240.5578,240.6059,50489.0
2023-02-03 12:20:00,250.39,250.72,250.28,250.32,35182.0,240.5963,240.9134,240.4906,240.529,35182.0
2023-02-03 12:30:00,250.31,250.52,250.19,250.29,31418.0,240.5194,240.7212,240.4041,240.5002,31418.0
2023-02-03 12:40:00,250.26,250.5,249.78,249.78,25598.0,240.4713,240.702,240.0101,240.0101,25598.0
2023-02-03 12:50:00,249.81,250.01,248.86,248.96,33733.0,240.0389,240.2311,239.1261,239.2222,33733.0
2023-02-03 13:00:00,248.93,248.93,247.65,247.65,71484.0,239.1934,239.1934,237.9634,237.9634,71484.0
2023-02-03 13:10:00,247.64,247.95,247.39,247.95,69747.0,237.9538,238.2517,237.7136,238.2517,69747.0
2023-02-03 13:20:00,247.86,247.92,247.57,247.68,27393.0,238.1652,238.2229,237.8866,237.9923,27393.0
2023-02-03 13:30:00,247.69,248.13,247.5,248.12,18006.0,238.0019,238.4247,237.8193,238.415,18006.0
2023-02-03 13:40:00,248.13,248.13,247.23,247.47,25035.0,238.4247,238.4247,237.5599,237.7905,25035.0
2023-02-03 13:50:00,247.55,247.83,247.39,247.67,19639.0,237.8673,238.1364,237.7136,237.9826,19639.0
2023-02-03 14:00:00,247.72,247.88,247.5,247.69,32963.0,238.0307,238.1844,237.8193,238.0019,32963.0
2023-02-03 14:10:00,247.72,247.82,247.44,247.46,29322.0,238.0307,238.1268,237.7616,237.7809,29322.0
2023-02-03 14:20:00,247.63,247.86,247.39,247.75,41589.0,237.9442,238.1652,237.7136,238.0595,41589.0
2023-02-03 14:30:00,247.82,248.41,247.38,248.37,29766.0,238.1268,238.6937,237.704,238.6553,29766.0
2023-02-03 14:40:00,248.29,248.34,247.75,247.95,18305.0,238.5784,238.6264,238.0595,238.2517,18305.0
2023-02-03 14:50:00,247.98,248.1,247.55,247.69,28477.0,238.2805,238.3958,237.8673,238.0019,28477.0
2023-02-03 15:00:00,247.65,247.88,247.19,247.82,25936.0,237.9634,238.1844,237.5214,238.1268,25936.0
2023-02-03 15:10:00,247.84,248.37,247.74,248.29,42778.0,238.146,238.6553,238.0499,238.5784,42778.0
2023-02-03 15:20:00,248.29,248.4,247.88,247.92,34582.0,238.5784,238.6841,238.1844,238.2229,34582.0
2023-02-03 15:30:00,247.96,248.24,247.61,247.68,52189.0,238.2613,238.5304,237.925,237.9923,52189.0
2023-02-03 15:40:00,247.66,247.9,247.27,247.4,81292.0,237.973,238.2037,237.5983,237.7232,81292.0
2023-02-03 15:50:00,247.43,248.01,247.33,247.72,227421.0,237.752,238.3094,237.6559,238.0307,227421.0
2023-02-06 09:30:00,248.11,250.95,248.0,250.26,157996.0,238.4054,241.1344,238.2997,240.4713,157996.0
2023-02-06 09:40:00,250.38,250.64,249.28,250.64,54449.0,240.5867,240.8365,239.5297,240.8365,54449.0
2023-02-06 09:50:00,250.63,250.82,249.43,249.82,66100.0,240.8269,241.0094,239.6738,240.0486,66100.0
2023-02-06 10:00:00,249.84,250.01,248.62,249.49,58257.0,240.0678,240.2311,238.8955,239.7315,58257.0
2023-02-06 10:10:00,249.28,249.6,248.54,248.76,24628.0,239.5297,239.8372,238.8186,239.03,24628.0
2023-02-06 10:20:00,248.73,249.22,248.59,249.12,37088.0,239.0012,239.472,238.8667,239.3759,37088.0
2023-02-06 10:30:00,249.02,249.2,248.65,248.79,31322.0,239.2798,239.4528,238.9243,239.0588,31322.0
2023-02-06 10:40:00,248.8,249.42,248.75,249.31,31747.0,239.0685,239.6642,239.0204,239.5585,31747.0
2023-02-06 10:50:00,249.39,249.88,249.19,249.76,32060.0,239.6354,240.1062,239.4432,239.9909,32060.0
2023-02-06 11:00:00,249.9,250.11,249.61,249.7,70564.0,240.1254,240.3272,239.8468,239.9332,70564.0
2023-02-06 11:10:00,249.76,250.08,249.62,250.0,24456.0,239.9909,240.2984,239.8564,240.2215,24456.0
2023-02-06 11:20:00,249.98,250.2,249.84,250.13,21775.0,240.2023,240.4137,240.0678,240.3464,21775.0
2023-02-06 11:30:00,250.16,250.24,249.48,249.57,25058.0,240.3753,240.4521,239.7219,239.8083,25058.0
2023-02-06 11:40:00,249.56,249.97,249.54,249.9,39894.0,239.7987,240.1927,239.7795,240.1254,39894.0
2023-02-06 11:50:00,249.9,250.6,249.85,250.29,41707.0,240.1254,240.798,240.0774,240.5002,41707.0
2023-02-06 12:00:00,250.29,250.93,250.04,250.73,32998.0,240.5002,241.1151,240.2599,240.923,32998.0
2023-02-06 12:10:00,250.76,250.95,250.57,250.62,23196.0,240.9518,241.1344,240.7692,240.8173,23196.0
2023-02-06 12:20:00,250.66,251.09,250.55,251.06,49309.0,240.8557,241.2689,240.75,241.2401,49309.0
2023-02-06 12:30:00,251.09,251.79,251.03,251.73,63927.0,241.2689,241.9415,241.2112,241.8838,63927.0
2023-02-06 12:40:00,251.77,251.92,251.57,251.67,36641.0,241.9223,242.0664,241.7301,241.8262,36641.0
2023-02-06 12:50:00,251.61,251.62,251.04,251.18,50485.0,241.7685,241.7781,241.2208,241.3554,50485.0
2023-02-06 13:00:00,251.18,251.69,250.84,251.64,43280.0,241.3554,241.8454,241.0287,241.7974,43280.0
2023-02-06 13:10:00,251.65,251.82,251.15,251.82,20187.0,241.807,241.9703,241.3265,241.9703,20187.0
2023-02-06 13:20:00,251.78,252.14,251.65,251.66,34146.0,241.9319,242.2778,241.807,241.8166,34146.0
2023-02-06 13:30:00,251.64,252.04,251.63,251.71,17899.0,241.7974,242.1817,241.7878,241.8646,17899.0
2023-02-06 13:40:00,251.7,251.73,251.46,251.61,15445.0,241.855,241.8838,241.6244,241.7685,15445.0
2023-02-06 13:50:00,251.55,251.8,251.4,251.48,24090.0,241.7109,241.9511,241.5668,241.6436,24090.0
2023-02-06 14:00:00,251.52,251.91,251.27,251.28,36891.0,241.6821,242.0568,241.4418,241.4514,36891.0
2023-02-06 14:10:00,251.29,251.84,251.19,251.64,69482.0,241.4611,241.9895,241.365,241.7974,69482.0
2023-02-06 14:20:00,251.69,251.71,251.1,251.1,43131.0,241.8454,241.8646,241.2785,241.2785,43131.0
2023-02-06 14:30:00,251.07,251.35,251.07,251.24,36744.0,241.2497,241.5187,241.2497,241.413,36744.0
2023-02-06 14:40:00,251.24,251.29,250.62,250.69,23612.0,241.413,241.4611,240.8173,240.8845,23612.0
2023-02-06 14:50:00,250.68,251.23,250.39,251.22,39010.0,240.8749,241.4034,240.5963,241.3938,39010.0
2023-02-06 15:00:00,251.23,251.3,250.97,251.27,32190.0,241.4034,241.4707,241.1536,241.4418,32190.0
2023-02-06 15:10:00,251.33,251.37,251.02,251.06,38475.0,241.4995,241.5379,241.2016,241.2401,38475.0
2023-02-06 15:20:00,251.02,251.13,250.69,250.77,45694.0,241.2016,241.3073,240.8845,240.9614,45694.0
2023-02-06 15:30:00,250.74,251.61,250.57,251.44,65454.0,240.9326,241.7685,240.7692,241.6052,65454.0
2023-02-06 15:40:00,251.45,251.64,251.13,251.13,92448.0,241.6148,241.7974,241.3073,241.3073,92448.0
2023-02-06 15:50:00,251.16,251.77,250.99,251.41,239492.0,241.3361,241.9223,241.1728,241.5764,239492.0
2023-02-07 09:30:00,250.55,252.0,250.47,250.99,66105.0,240.75,242.1433,240.6731,241.1728,66105.0
2023-02-07 09:40:00,250.89,251.06,249.65,250.28,54520.0,241.0767,241.2401,239.8852,240.4906,54520.0
2023-02-07 09:50:00,250.26,251.57,250.13,251.48,47848.0,240.4713,241.7301,240.3464,241.6436,47848.0
2023-02-07 10:00:00,251.51,251.55,250.51,250.67,33596.0,241.6725,241.7109,240.7116,240.8653,33596.0
2023-02-07 10:10:00,250.6,250.82,249.37,249.84,20913.0,240.798,241.0094,239.6162,240.0678,20913.0
2023-02-07 10:20:00,249.9,250.2,249.43,249.49,33535.0,240.1254,240.4137,239.6738,239.7315,33535.0
2023-02-07 10:30:00,249.43,249.53,248.82,248.92,33146.0,239.6738,239.7699,239.0877,239.1838,33146.0
2023-02-07 10:40:00,248.89,249.24,248.68,249.18,32537.0,239.1549,239.4912,238.9531,239.4336,32537.0
2023-02-07 10:50:00,249.14,249.27,248.38,248.48,30976.0,239.3952,239.5201,238.6649,238.761,30976.0
2023-02-07 11:00:00,248.51,248.73,247.86,248.56,50057.0,238.7898,239.0012,238.1652,238.8378,50057.0
2023-02-07 11:10:00,248.5,248.8,248.38,248.7,26349.0,238.7802,239.0685,238.6649,238.9724,26349.0
2023-02-07 11:20:00,248.64,248.8,248.4,248.65,20959.0,238.9147,239.0685,238.6841,238.9243,20959.0
2023-02-07 11:30:00,248.74,248.79,248.3,248.44,22705.0,239.0108,239.0588,238.588,238.7225,22705.0
2023-02-07 11:40:00,248.46,248.64,248.2,248.64,20047.0,238.7417,238.9147,238.4919,238.9147,20047.0
2023-02-07 11:50:00,248.61,248.88,248.32,248.56,32609.0,238.8859,239.1453,238.6072,238.8378,32609.0
2023-02-07 12:00:00,248.65,248.83,248.46,248.48,28725.0,238.9243,239.0973,238.7417,238.761,28725.0
2023-02-07 12:10:00,248.5,248.65,248.03,248.14,28204.0,238.7802,238.9243,238.3286,238.4343,28204.0
2023-02-07 12:20:00,248.18,248.18,247.12,247.36,42881.0,238.4727,238.4727,237.4542,237.6848,42881.0
2023-02-07 12:30:00,247.35,247.78,247.33,247.43,25881.0,237.6752,238.0883,237.6559,237.752,25881.0
2023-02-07 12:40:00,247.48,249.08,247.47,249.02,79589.0,237.8001,239.3375,237.7905,239.2798,79589.0
2023-02-07 12:50:00,249.01,250.4,248.8,249.75,87015.0,239.2702,240.6059,239.0685,239.9813,87015.0
2023-02-07 13:00:00,249.89,250.12,249.46,249.57,67089.0,240.1158,240.3368,239.7026,239.8083,67089.0
2023-02-07 13:10:00,249.67,249.77,248.01,248.48,45511.0,239.9044,240.0005,238.3094,238.761,45511.0
2023-02-07 13:20:00,248.38,248.55,246.65,246.65,38468.0,238.6649,238.8282,237.0025,237.0025,38468.0
2023-02-07 13:30:00,246.62,246.68,245.35,245.76,76609.0,236.9737,237.0314,235.7534,236.1474,76609.0
2023-02-07 13:40:00,245.79,246.46,245.39,245.51,41276.0,236.1762,236.82,235.7918,235.9071,41276.0
2023-02-07 13:50:00,245.58,246.25,245.46,246.15,28508.0,235.9744,236.6182,235.8591,236.5221,28508.0
2023-02-07 14:00:00,246.11,247.57,245.98,247.37,53182.0,236.4837,237.8866,236.3588,237.6944,53182.0
2023-02-07 14:10:00,247.37,248.4,247.27,248.32,50671.0,237.6944,238.6841,237.5983,238.6072,50671.0
2023-02-07 14:20:00,248.29,248.99,248.04,248.81,27118.0,238.5784,239.251,238.3382,239.0781,27118.0
2023-02-07 14:30:00,248.9,249.59,248.79,249.24,50994.0,239.1645,239.8276,239.0588,239.4912,50994.0
2023-02-07 14:40:00,249.24,249.38,248.91,249.06,38350.0,239.4912,239.6258,239.1741,239.3183,38350.0
2023-02-07 14:50:00,249.09,249.73,248.95,249.7,32358.0,239.3471,239.9621,239.2126,239.9332,32358.0
2023-02-07 15:00:00,249.69,250.29,249.06,249.14,35983.0,239.9236,240.5002,239.3183,239.3952,35983.0
2023-02-07 15:10:00,249.16,249.53,248.9,249.2,38982.0,239.4144,239.7699,239.1645,239.4528,38982.0
2023-02-07 15:20:00,249.15,249.66,248.96,249.62,42484.0,239.4048,239.8948,239.2222,239.8564,42484.0
2023-02-07 15:30:00,249.66,249.71,249.17,249.64,51522.0,239.8948,239.9429,239.424,239.8756,51522.0
2023-02-07 15:40:00,249.63,249.74,249.32,249.68,81080.0,239.866,239.9717,239.5681,239.914,81080.0
2023-02-07 15:50:00,249.66,249.95,249.33,249.63,236917.0,239.8948,240.1735,239.5777,239.866,236917.0
2023-02-08 09:30:00,248.1,249.29,247.08,249.29,66243.0,238.3958,239.5393,237.4157,239.5393,66243.0
2023-02-08 09:40:00,249.27,249.78,248.16,248.16,28707.0,239.5201,240.0101,238.4535,238.4535,28707.0
2023-02-08 09:50:00,248.3,249.34,248.0,249.15,36461.0,238.588,239.5873,238.2997,239.4048,36461.0
2023-02-08 10:00:00,249.08,249.1,247.97,248.35,34370.0,239.3375,239.3567,238.2709,238.6361,34370.0
2023-02-08 10:10:00,248.39,249.25,248.1,249.12,31066.0,238.6745,239.5008,238.3958,239.3759,31066.0
2023-02-08 10:20:00,249.05,249.5,248.85,249.4,25906.0,239.3087,239.7411,239.1165,239.645,25906.0
2023-02-08 10:30:00,249.39,249.43,248.71,248.97,40995.0,239.6354,239.6738,238.982,239.2318,40995.0
2023-02-08 10:40:00,249.01,249.28,248.73,249.1,29084.0,239.2702,239.5297,239.0012,239.3567,29084.0
2023-02-08 10:50:00,249.17,249.39,248.67,249.18,20807.0,239.424,239.6354,238.9435,239.4336,20807.0
2023-02-08 11:00:00,249.07,249.36,248.81,249.25,25523.0,239.3279,239.6065,239.0781,239.5008,25523.0
2023-02-08 11:10:00,249.25,249.51,248.8,249.51,27487.0,239.5008,239.7507,239.0685,239.7507,27487.0
2023-02-08 11:20:00,249.41,249.47,248.04,248.56,26508.0,239.6546,239.7122,238.3382,238.8378,26508.0
2023-02-08 11:30:00,248.56,248.89,248.43,248.76,25474.0,238.8378,239.1549,238.7129,239.03,25474.0
2023-02-08 11:40:00,248.76,248.76,248.08,248.47,59532.0,239.03,239.03,238.3766,238.7514,59532.0
2023-02-08 11:50:00,248.46,249.8,248.43,249.69,48770.0,238.7417,240.0293,238.7129,239.9236,48770.0
2023-02-08 12:00:00,249.72,249.73,249.01,249.08,27752.0,239.9525,239.9621,239.2702,239.3375,27752.0
2023-02-08 12:10:00,249.15,249.73,249.15,249.73,10662.0,239.4048,239.9621,239.4048,239.9621,10662.0
2023-02-08 12:20:00,249.69,250.31,249.69,250.31,35241.0,239.9236,240.5194,239.9236,240.5194,35241.0
2023-02-08 12:30:00,250.32,250.55,249.89,250.09,24634.0,240.529,240.75,240.1158,240.308,24634.0
2023-02-08 12:40:00,250.07,250.93,249.92,250.87,33235.0,240.2888,241.1151,240.1446,241.0575,33235.0
2023-02-08 12:50:00,250.94,250.96,250.53,250.76,21450.0,241.1247,241.144,240.7308,240.9518,21450.0
2023-02-08 13:00:00,250.75,251.05,250.43,250.84,24732.0,240.9422,241.2304,240.6347,241.0287,24732.0
2023-02-08 13:10:00,250.88,251.4,250.81,251.18,16329.0,241.0671,241.5668,240.9998,241.3554,16329.0
2023-02-08 13:20:00,251.18,251.56,250.96,251.22,22171.0,241.3554,241.7205,241.144,241.3938,22171.0
2023-02-08 13:30:00,251.11,251.27,250.63,250.92,29575.0,241.2881,241.4418,240.8269,241.1055,29575.0
2023-02-08 13:40:00,250.95,250.97,250.42,250.49,6580.0,241.1344,241.1536,240.6251,240.6923,6580.0
2023-02-08 13:50:00,250.51,250.54,250.14,250.18,10879.0,240.7116,240.7404,240.356,240.3945,10879.0
2023-02-08 14:00:00,250.2,250.2,249.76,249.86,14010.0,240.4137,240.4137,239.9909,240.087,14010.0
2023-02-08 14:10:00,249.87,250.46,249.78,250.26,15081.0,240.0966,240.6635,240.0101,240.4713,15081.0
2023-02-08 14:20:00,250.27,250.27,249.74,249.74,18664.0,240.481,240.481,239.9717,239.9717,18664.0
2023-02-08 14:30:00,249.76,249.87,249.54,249.79,19626.0,239.9909,240.0966,239.7795,240.0197,19626.0
2023-02-08 14:40:00,249.73,249.86,249.02,249.07,32687.0,239.9621,240.087,239.2798,239.3279,32687.0
2023-02-08 14:50:00,249.06,249.46,249.02,249.37,32623.0,239.3183,239.7026,239.2798,239.6162,32623.0
2023-02-08 15:00:00,249.35,249.36,248.3,248.57,29869.0,239.5969,239.6065,238.588,238.8474,29869.0
2023-02-08 15:10:00,248.54,248.58,247.99,248.0,70095.0,238.8186,238.8571,238.2901,238.2997,70095.0
2023-02-08 15:20:00,248.0,248.99,248.0,248.88,29444.0,238.2997,239.251,238.2997,239.1453,29444.0
2023-02-08 15:30:00,248.85,249.43,248.72,249.29,28738.0,239.1165,239.6738,238.9916,239.5393,28738.0
2023-02-08 15:40:00,249.25,249.26,248.66,248.69,52159.0,239.5008,239.5105,238.9339,238.9628,52159.0
2023-02-08 15:50:00,248.74,249.13,248.67,248.93,141075.0,239.0108,239.3855,238.9435,239.1934,141075.0
2023-02-09 09:30:00,250.0,251.16,249.2,250.24,72451.0,240.2215,241.3361,239.4528,240.4521,72451.0
2023-02-09 09:40:00,250.24,251.0,250.15,250.88,14695.0,240.4521,241.1824,240.3656,241.0671,14695.0
2023-02-09 09:50:00,250.93,251.09,248.87,249.43,39098.0,241.1151,241.2689,239.1357,239.6738,39098.0
2023-02-09 10:00:00,249.62,250.91,249.46,250.61,31297.0,239.8564,241.0959,239.7026,240.8077,31297.0
2023-02-09 10:10:00,250.53,251.49,250.48,251.37,46982.0,240.7308,241.6532,240.6827,241.5379,46982.0
2023-02-09 10:20:00,251.31,251.86,251.15,251.37,35172.0,241.4803,242.0088,241.3265,241.5379,35172.0
2023-02-09 10:30:00,251.37,251.94,251.13,251.61,25130.0,241.5379,242.0856,241.3073,241.7685,25130.0
2023-02-09 10:40:00,251.64,251.97,250.98,251.1,40147.0,241.7974,242.1145,241.1632,241.2785,40147.0
2023-02-09 10:50:00,251.16,251.63,251.1,251.59,18039.0,241.3361,241.7878,241.2785,241.7493,18039.0
2023-02-09 11:00:00,251.71,251.71,250.26,251.09,42306.0,241.8646,241.8646,240.4713,241.2689,42306.0
2023-02-09 11:10:00,250.94,251.02,250.34,250.7,15659.0,241.1247,241.2016,240.5482,240.8941,15659.0
2023-02-09 11:20:00,250.73,250.73,250.21,250.44,24849.0,240.923,240.923,240.4233,240.6443,24849.0
2023-02-09 11:30:00,250.46,250.81,250.36,250.67,19134.0,240.6635,240.9998,240.5674,240.8653,19134.0
2023-02-09 11:40:00,250.66,251.11,250.66,250.93,18837.0,240.8557,241.2881,240.8557,241.1151,18837.0
2023-02-09 11:50:00,250.85,251.09,250.14,250.62,26840.0,241.0383,241.2689,240.356,240.8173,26840.0
2023-02-09 12:00:00,250.61,250.65,250.28,250.41,8036.0,240.8077,240.8461,240.4906,240.6155,8036.0
2023-02-09 12:10:00,250.38,250.52,249.86,250.21,12577.0,240.5867,240.7212,240.087,240.4233,12577.0
2023-02-09 12:20:00,250.21,250.56,249.96,249.96,8781.0,240.4233,240.7596,240.1831,240.1831,8781.0
2023-02-09 12:30:00,250.11,250.11,248.37,248.45,47403.0,240.3272,240.3272,238.6553,238.7321,47403.0
2023-02-09 12:40:00,248.41,248.71,247.71,247.81,45063.0,238.6937,238.982,238.0211,238.1172,45063.0
2023-02-09 12:50:00,247.8,248.15,247.61,248.07,24264.0,238.1076,238.4439,237.925,238.367,24264.0
2023-02-09 13:00:00,248.06,248.26,247.73,248.16,24916.0,238.3574,238.5496,238.0403,238.4535,24916.0
2023-02-09 13:10:00,248.08,248.11,247.62,247.8,15442.0,238.3766,238.4054,237.9346,238.1076,15442.0
2023-02-09 13:20:00,247.75,247.82,247.14,247.15,27202.0,238.0595,238.1268,237.4734,237.483,27202.0
2023-02-09 13:30:00,247.04,247.56,246.84,246.91,27047.0,237.3773,237.877,237.1851,237.2524,27047.0
2023-02-09 13:40:00,246.99,247.28,246.51,247.28,28054.0,237.3292,237.6079,236.868,237.6079,28054.0
2023-02-09 13:50:00,247.26,247.39,246.93,247.04,29564.0,237.5887,237.7136,237.2716,237.3773,29564.0
2023-02-09 14:00:00,247.04,247.47,246.94,247.34,19392.0,237.3773,237.7905,237.2812,237.6656,19392.0
2023-02-09 14:10:00,247.34,247.34,246.71,246.82,23890.0,237.6656,237.6656,237.0602,237.1659,23890.0
2023-02-09 14:20:00,246.81,246.88,246.37,246.5,24395.0,237.1563,237.2235,236.7335,236.8584,24395.0
2023-02-09 14:30:00,246.5,247.06,246.49,246.67,23669.0,236.8584,237.3965,236.8488,237.0218,23669.0
2023-02-09 14:40:00,246.7,247.1,246.69,247.04,12903.0,237.0506,237.4349,237.041,237.3773,12903.0
2023-02-09 14:50:00,247.05,247.27,246.81,246.92,22953.0,237.3869,237.5983,237.1563,237.262,22953.0
2023-02-09 15:00:00,246.93,246.93,246.16,246.64,27059.0,237.2716,237.2716,236.5317,236.9929,27059.0
2023-02-09 15:10:00,246.6,246.61,245.79,246.11,40861.0,236.9545,236.9641,236.1762,236.4837,40861.0
2023-02-09 15:20:00,246.06,246.29,245.71,245.89,29852.0,236.4356,236.6566,236.0993,236.2723,29852.0
2023-02-09 15:30:00,245.85,246.12,245.48,246.11,39514.0,236.2338,236.4933,235.8783,236.4837,39514.0
2023-02-09 15:40:00,246.05,246.73,245.86,246.32,52535.0,236.426,237.0794,236.2434,236.6855,52535.0
2023-02-09 15:50:00,246.28,247.18,246.18,246.38,204572.0,236.647,237.5118,236.5509,236.7431,204572.0
2023-02-10 09:30:00,246.28,247.38,244.77,244.77,88212.0,236.647,237.704,235.1961,235.1961,88212.0
2023-02-10 09:40:00,244.9,245.72,244.64,245.64,68632.0,235.321,236.1089,235.0712,236.0321,68632.0
2023-02-10 09:50:00,245.63,245.68,245.1,245.67,12654.0,236.0224,236.0705,235.5132,236.0609,12654.0
2023-02-10 10:00:00,245.64,246.83,245.3,246.83,33369.0,236.0321,237.1755,235.7053,237.1755,33369.0
2023-02-10 10:10:00,246.73,248.51,246.72,247.84,59492.0,237.0794,238.7898,237.0698,238.146,59492.0
2023-02-10 10:20:00,247.9,248.34,247.54,248.26,39456.0,238.2037,238.6264,237.8577,238.5496,39456.0
2023-02-10 10:30:00,248.23,248.63,247.78,248.05,29559.0,238.5207,238.9051,238.0883,238.3478,29559.0
2023-02-10 10:40:00,247.99,248.09,247.66,247.84,53797.0,238.2901,238.3862,237.973,238.146,53797.0
2023-02-10 10:50:00,247.76,247.76,246.92,247.45,28629.0,238.0691,238.0691,237.262,237.7713,28629.0
2023-02-10 11:00:00,247.37,248.18,247.37,248.04,42024.0,237.6944,238.4727,237.6944,238.3382,42024.0
2023-02-10 11:10:00,248.08,248.15,247.27,247.71,59699.0,238.3766,238.4439,237.5983,238.0211,59699.0
2023-02-10 11:20:00,247.69,247.75,247.19,247.26,21820.0,238.0019,238.0595,237.5214,237.5887,21820.0
2023-02-10 11:30:00,247.19,247.26,246.64,246.84,23780.0,237.5214,237.5887,236.9929,237.1851,23780.0
2023-02-10 11:40:00,246.84,247.22,246.63,246.74,24930.0,237.1851,237.5503,236.9833,237.089,24930.0
2023-02-10 11:50:00,246.69,247.63,246.66,247.62,30046.0,237.041,237.9442,237.0122,237.9346,30046.0
2023-02-10 12:00:00,247.6,247.67,246.57,247.0,40311.0,237.9154,237.9826,236.9257,237.3389,40311.0
2023-02-10 12:10:00,246.96,247.1,246.48,246.69,27918.0,237.3004,237.4349,236.8392,237.041,27918.0
2023-02-10 12:20:00,246.65,246.98,246.58,246.83,20522.0,237.0025,237.3196,236.9353,237.1755,20522.0
2023-02-10 12:30:00,246.84,247.37,246.81,247.2,37639.0,237.1851,237.6944,237.1563,237.531,37639.0
2023-02-10 12:40:00,247.06,247.32,247.06,247.14,18922.0,237.3965,237.6463,237.3965,237.4734,18922.0
2023-02-10 12:50:00,247.11,247.85,247.09,247.84,35229.0,237.4446,238.1556,237.4253,238.146,35229.0
2023-02-10 13:00:00,247.89,247.9,247.09,247.28,18652.0,238.194,238.2037,237.4253,237.6079,18652.0
2023-02-10 13:10:00,247.26,247.69,247.18,247.68,14877.0,237.5887,238.0019,237.5118,237.9923,14877.0
2023-02-10 13:20:00,247.61,247.94,247.61,247.76,10272.0,237.925,238.2421,237.925,238.0691,10272.0
2023-02-10 13:30:00,247.53,247.67,247.27,247.62,14189.0,237.8481,237.9826,237.5983,237.9346,14189.0
2023-02-10 13:40:00,247.62,247.62,246.97,247.39,21775.0,237.9346,237.9346,237.31,237.7136,21775.0
2023-02-10 13:50:00,247.34,247.41,247.02,247.21,18542.0,237.6656,237.7328,237.3581,237.5406,18542.0
2023-02-10 14:00:00,247.18,247.47,246.72,247.45,19391.0,237.5118,237.7905,237.0698,237.7713,19391.0
2023-02-10 14:10:00,247.41,247.78,247.37,247.68,27738.0,237.7328,238.0883,237.6944,237.9923,27738.0
2023-02-10 14:20:00,247.65,247.76,247.41,247.59,22597.0,237.9634,238.0691,237.7328,237.9058,22597.0
2023-02-10 14:30:00,247.58,247.8,246.97,246.97,69834.0,237.8962,238.1076,237.31,237.31,69834.0
2023-02-10 14:40:00,247.0,247.07,246.39,246.45,130520.0,237.3389,237.4061,236.7527,236.8104,130520.0
2023-02-10 14:50:00,246.47,247.18,246.38,246.52,114228.0,236.8296,237.5118,236.7431,236.8776,114228.0
2023-02-10 15:00:00,246.51,246.84,246.18,246.53,93115.0,236.868,237.1851,236.5509,236.8872,93115.0
2023-02-10 15:10:00,246.53,246.97,246.11,246.57,44380.0,236.8872,237.31,236.4837,236.9257,44380.0
2023-02-10 15:20:00,246.56,246.81,246.39,246.78,16425.0,236.9161,237.1563,236.7527,237.1275,16425.0
2023-02-10 15:30:00,246.83,247.31,246.83,247.31,25882.0,237.1755,237.6367,237.1755,237.6367,25882.0
2023-02-10 15:40:00,247.28,247.71,247.0,247.61,50239.0,237.6079,238.0211,237.3389,237.925,50239.0
2023-02-10 15:50:00,247.58,247.77,247.23,247.65,145651.0,237.8962,238.0787,237.5599,237.9634,145651.0
2023-02-13 09:30:00,243.5,244.83,243.26,243.5,167108.0,233.9758,235.2537,233.7451,233.9758,167108.0
2023-02-13 09:40:00,243.51,243.95,242.65,243.7,94677.0,233.9854,234.4082,233.159,234.1679,94677.0
2023-02-13 09:50:00,243.85,244.61,243.73,244.03,50940.0,234.3121,235.0423,234.1968,234.485,50940.0
2023-02-13 10:00:00,243.96,244.46,243.88,244.16,59390.0,234.4178,234.8982,234.3409,234.6099,59390.0
2023-02-13 10:10:00,244.12,244.12,243.18,243.39,55332.0,234.5715,234.5715,233.6683,233.8701,55332.0
2023-02-13 10:20:00,243.46,245.15,243.46,245.09,73165.0,233.9373,235.5612,233.9373,235.5036,73165.0
2023-02-13 10:30:00,245.19,246.03,244.91,245.77,75454.0,235.5997,236.4068,235.3306,236.157,75454.0
2023-02-13 10:40:00,245.83,246.17,245.52,246.07,47945.0,236.2146,236.5413,235.9167,236.4452,47945.0
2023-02-13 10:50:00,246.1,246.59,245.93,246.17,51028.0,236.4741,236.9449,236.3107,236.5413,51028.0
2023-02-13 11:00:00,246.19,246.4,245.81,246.15,32844.0,236.5605,236.7623,236.1954,236.5221,32844.0
2023-02-13 11:10:00,246.16,246.9,246.12,246.54,45303.0,236.5317,237.2428,236.4933,236.8968,45303.0
2023-02-13 11:20:00,246.54,246.67,246.14,246.61,54759.0,236.8968,237.0218,236.5125,236.9641,54759.0
2023-02-13 11:30:00,246.6,246.6,245.95,246.17,27657.0,236.9545,236.9545,236.3299,236.5413,27657.0
2023-02-13 11:40:00,246.23,247.45,246.12,247.11,46725.0,236.599,237.7713,236.4933,237.4446,46725.0
2023-02-13 11:50:00,247.09,247.22,246.7,247.2,23033.0,237.4253,237.5503,237.0506,237.531,23033.0
2023-02-13 12:00:00,247.2,247.22,246.75,247.11,20686.0,237.531,237.5503,237.0986,237.4446,20686.0
2023-02-13 12:10:00,247.15,247.22,246.97,247.01,19670.0,237.483,237.5503,237.31,237.3485,19670.0
2023-02-13 12:20:00,247.03,247.67,246.89,247.64,31695.0,237.3677,237.9826,237.2332,237.9538,31695.0
2023-02-13 12:30:00,247.65,247.73,247.01,247.34,62836.0,237.9634,238.0403,237.3485,237.6656,62836.0
2023-02-13 12:40:00,247.28,247.68,247.2,247.27,22335.0,237.6079,237.9923,237.531,237.5983,22335.0
2023-02-13 12:50:00,247.3,247.54,247.18,247.28,26700.0,237.6271,237.8577,237.5118,237.6079,26700.0
2023-02-13 13:00:00,247.33,247.6,246.93,247.08,22727.0,237.6559,237.9154,237.2716,237.4157,22727.0
2023-02-13 13:10:00,247.07,247.37,246.83,247.28,30645.0,237.4061,237.6944,237.1755,237.6079,30645.0
2023-02-13 13:20:00,247.34,247.58,246.92,246.97,19244.0,237.6656,237.8962,237.262,237.31,19244.0
2023-02-13 13:30:00,247.07,247.35,247.03,247.15,19203.0,237.4061,237.6752,237.3677,237.483,19203.0
2023-02-13 13:40:00,247.21,247.63,247.09,247.46,13684.0,237.5406,237.9442,237.4253,237.7809,13684.0
2023-02-13 13:50:00,247.5,247.55,247.28,247.51,19165.0,237.8193,237.8673,237.6079,237.8289,19165.0
2023-02-13 14:00:00,247.49,247.69,247.37,247.47,19996.0,237.8097,238.0019,237.6944,237.7905,19996.0
2023-02-13 14:10:00,247.47,247.89,247.09,247.85,47176.0,237.7905,238.194,237.4253,238.1556,47176.0
2023-02-13 14:20:00,247.84,247.89,247.28,247.48,37334.0,238.146,238.194,237.6079,237.8001,37334.0
2023-02-13 14:30:00,247.53,247.86,247.19,247.59,32864.0,237.8481,238.1652,237.5214,237.9058,32864.0
2023-02-13 14:40:00,247.64,247.75,247.47,247.47,22010.0,237.9538,238.0595,237.7905,237.7905,22010.0
2023-02-13 14:50:00,247.47,247.89,247.41,247.84,38761.0,237.7905,238.194,237.7328,238.146,38761.0
2023-02-13 15:00:00,247.83,247.98,247.4,247.85,35585.0,238.1364,238.2805,237.7232,238.1556,35585.0
2023-02-13 15:10:00,247.85,247.96,247.41,247.63,29504.0,238.1556,238.2613,237.7328,237.9442,29504.0
2023-02-13 15:20:00,247.64,247.92,247.55,247.89,33012.0,237.9538,238.2229,237.8673,238.194,33012.0
2023-02-13 15:30:00,247.95,248.33,247.81,248.33,44770.0,238.2517,238.6168,238.1172,238.6168,44770.0
2023-02-13 15:40:00,248.31,248.38,247.88,248.0,55884.0,238.5976,238.6649,238.1844,238.2997,55884.0
2023-02-13 15:50:00,247.97,248.19,247.52,248.14,139709.0,238.2709,238.4823,237.8385,238.4343,139709.0
2023-02-14 09:30:00,247.01,247.35,245.0,246.13,77257.0,237.3485,237.6752,235.4171,236.5029,77257.0
2023-02-14 09:40:00,246.2,246.71,245.54,246.21,33727.0,236.5701,237.0602,235.936,236.5798,33727.0
2023-02-14 09:50:00,246.22,246.88,246.07,246.55,20514.0,236.5894,237.2235,236.4452,236.9065,20514.0
2023-02-14 10:00:00,246.55,246.55,245.46,245.81,53533.0,236.9065,236.9065,235.8591,236.1954,53533.0
2023-02-14 10:10:00,245.81,246.71,245.7,245.98,33782.0,236.1954,237.0602,236.0897,236.3588,33782.0
2023-02-14 10:20:00,246.0,246.2,245.0,245.16,48497.0,236.378,236.5701,235.4171,235.5708,48497.0
2023-02-14 10:30:00,245.23,245.35,243.14,243.14,112357.0,235.6381,235.7534,233.6298,233.6298,112357.0
2023-02-14 10:40:00,243.23,243.5,242.67,243.02,57871.0,233.7163,233.9758,233.1782,233.5145,57871.0
2023-02-14 10:50:00,243.15,243.16,242.42,242.85,37580.0,233.6394,233.6491,232.938,233.3512,37580.0
2023-02-14 11:00:00,242.78,243.82,242.71,243.4,31746.0,233.2839,234.2832,233.2167,233.8797,31746.0
2023-02-14 11:10:00,243.44,243.88,243.21,243.79,26342.0,233.9181,234.3409,233.6971,234.2544,26342.0
2023-02-14 11:20:00,243.78,244.14,242.8,242.8,25331.0,234.2448,234.5907,233.3031,233.3031,25331.0
2023-02-14 11:30:00,242.81,242.9,241.85,242.18,89349.0,233.3127,233.3992,232.3903,232.7074,89349.0
2023-02-14 11:40:00,242.21,242.62,241.65,242.51,58173.0,232.7362,233.1302,232.1981,233.0245,58173.0
2023-02-14 11:50:00,242.55,242.55,241.93,242.39,16716.0,233.0629,233.0629,232.4672,232.9092,16716.0
2023-02-14 12:00:00,242.43,242.92,242.35,242.77,20343.0,232.9476,233.4184,232.8707,233.2743,20343.0
2023-02-14 12:10:00,242.93,243.57,242.92,243.51,46481.0,233.428,234.043,233.4184,233.9854,46481.0
2023-02-14 12:20:00,243.57,244.15,243.3,243.92,39829.0,234.043,234.6003,233.7836,234.3793,39829.0
2023-02-14 12:30:00,243.85,244.21,243.71,243.78,12936.0,234.3121,234.658,234.1775,234.2448,12936.0
2023-02-14 12:40:00,243.79,244.13,243.7,243.88,18823.0,234.2544,234.5811,234.1679,234.3409,18823.0
2023-02-14 12:50:00,243.88,244.18,243.64,244.11,22688.0,234.3409,234.6292,234.1103,234.5619,22688.0
2023-02-14 13:00:00,244.03,245.22,243.99,244.83,32757.0,234.485,235.6285,234.4466,235.2537,32757.0
2023-02-14 13:10:00,244.87,245.37,244.46,245.06,21699.0,235.2922,235.7726,234.8982,235.4747,21699.0
2023-02-14 13:20:00,245.1,245.24,244.71,244.94,13563.0,235.5132,235.6477,235.1384,235.3594,13563.0
2023-02-14 13:30:00,245.03,245.25,244.92,245.22,15657.0,235.4459,235.6573,235.3402,235.6285,15657.0
2023-02-14 13:40:00,245.28,245.28,244.78,245.11,8520.0,235.6861,235.6861,235.2057,235.5228,8520.0
2023-02-14 13:50:00,245.07,245.27,244.89,245.07,12198.0,235.4843,235.6765,235.3114,235.4843,12198.0
2023-02-14 14:00:00,244.99,245.47,244.58,244.74,13083.0,235.4075,235.8687,235.0135,235.1673,13083.0
2023-02-14 14:10:00,244.68,245.08,244.68,244.9,23802.0,235.1096,235.494,235.1096,235.321,23802.0
2023-02-14 14:20:00,244.84,245.0,244.66,244.93,14657.0,235.2633,235.4171,235.0904,235.3498,14657.0
2023-02-14 14:30:00,244.95,245.68,244.94,245.45,24881.0,235.369,236.0705,235.3594,235.8495,24881.0
2023-02-14 14:40:00,245.48,245.51,245.05,245.22,13476.0,235.8783,235.9071,235.4651,235.6285,13476.0
2023-02-14 14:50:00,245.26,245.33,245.0,245.2,10854.0,235.6669,235.7342,235.4171,235.6093,10854.0
2023-02-14 15:00:00,245.21,245.5,244.89,244.92,15767.0,235.6189,235.8975,235.3114,235.3402,15767.0
2023-02-14 15:10:00,244.89,245.2,244.65,245.03,20020.0,235.3114,235.6093,235.0808,235.4459,20020.0
2023-02-14 15:20:00,245.07,245.24,244.91,244.91,14535.0,235.4843,235.6477,235.3306,235.3306,14535.0
2023-02-14 15:30:00,244.85,245.13,244.72,244.97,31432.0,235.273,235.542,235.148,235.3883,31432.0
2023-02-14 15:40:00,244.96,245.19,244.88,245.03,42108.0,235.3786,235.5997,235.3018,235.4459,42108.0
2023-02-14 15:50:00,245.0,245.0,244.3,244.44,119581.0,235.4171,235.4171,234.7445,234.879,119581.0
2023-02-15 09:30:00,244.2,244.27,243.22,244.27,79989.0,234.6484,234.7156,233.7067,234.7156,79989.0
2023-02-15 09:40:00,244.21,245.5,244.21,245.18,48560.0,234.658,235.8975,234.658,235.59,48560.0
2023-02-15 09:50:00,245.18,245.34,243.91,244.35,31270.0,235.59,235.7438,234.3697,234.7925,31270.0
2023-02-15 10:00:00,244.3,245.17,244.13,244.63,25534.0,234.7445,235.5804,234.5811,235.0616,25534.0
2023-02-15 10:10:00,244.7,245.41,244.29,245.24,23276.0,235.1288,235.811,234.7349,235.6477,23276.0
2023-02-15 10:20:00,245.25,245.53,244.86,245.28,27482.0,235.6573,235.9264,235.2826,235.6861,27482.0
2023-02-15 10:30:00,245.33,245.82,245.11,245.6,27834.0,235.7342,236.205,235.5228,235.9936,27834.0
2023-02-15 10:40:00,245.56,245.97,245.42,245.68,29123.0,235.9552,236.3491,235.8207,236.0705,29123.0
2023-02-15 10:50:00,245.6,246.14,245.42,246.03,25013.0,235.9936,236.5125,235.8207,236.4068,25013.0
2023-02-15 11:00:00,246.06,246.59,246.0,246.35,30651.0,236.4356,236.9449,236.378,236.7143,30651.0
2023-02-15 11:10:00,246.37,246.6,246.34,246.44,19897.0,236.7335,236.9545,236.7047,236.8008,19897.0
2023-02-15 11:20:00,246.45,246.45,245.9,246.33,24607.0,236.8104,236.8104,236.2819,236.6951,24607.0
2023-02-15 11:30:00,246.3,246.39,246.08,246.2,26973.0,236.6662,236.7527,236.4548,236.5701,26973.0
2023-02-15 11:40:00,246.16,247.01,246.16,246.85,35699.0,236.5317,237.3485,236.5317,237.1947,35699.0
2023-02-15 11:50:00,246.86,247.0,246.66,246.76,25529.0,237.2043,237.3389,237.0122,237.1082,25529.0
2023-02-15 12:00:00,246.79,246.93,246.27,246.47,50432.0,237.1371,237.2716,236.6374,236.8296,50432.0
2023-02-15 12:10:00,246.5,246.81,246.35,246.49,19664.0,236.8584,237.1563,236.7143,236.8488,19664.0
2023-02-15 12:20:00,246.45,246.53,246.16,246.2,16985.0,236.8104,236.8872,236.5317,236.5701,16985.0
2023-02-15 12:30:00,246.24,246.7,246.14,246.64,31314.0,236.6086,237.0506,236.5125,236.9929,31314.0
2023-02-15 12:40:00,246.64,247.27,246.63,247.17,32121.0,236.9929,237.5983,236.9833,237.5022,32121.0
2023-02-15 12:50:00,247.16,247.41,247.03,247.4,19883.0,237.4926,237.7328,237.3677,237.7232,19883.0
2023-02-15 13:00:00,247.36,247.42,247.07,247.36,18449.0,237.6848,237.7424,237.4061,237.6848,18449.0
2023-02-15 13:10:00,247.36,247.54,247.21,247.51,30356.0,237.6848,237.8577,237.5406,237.8289,30356.0
2023-02-15 13:20:00,247.54,247.82,247.52,247.69,16399.0,237.8577,238.1268,237.8385,238.0019,16399.0
2023-02-15 13:30:00,247.76,247.81,247.37,247.65,24562.0,238.0691,238.1172,237.6944,237.9634,24562.0
2023-02-15 13:40:00,247.68,248.05,247.56,248.0,32234.0,237.9923,238.3478,237.877,238.2997,32234.0
2023-02-15 13:50:00,248.01,248.24,247.76,248.2,20153.0,238.3094,238.5304,238.0691,238.4919,20153.0
2023-02-15 14:00:00,248.22,248.5,248.07,248.44,29656.0,238.5111,238.7802,238.367,238.7225,29656.0
2023-02-15 14:10:00,248.43,248.67,248.29,248.46,30336.0,238.7129,238.9435,238.5784,238.7417,30336.0
2023-02-15 14:20:00,248.43,248.46,247.89,248.44,39787.0,238.7129,238.7417,238.194,238.7225,39787.0
2023-02-15 14:30:00,248.45,248.52,248.12,248.15,17227.0,238.7321,238.7994,238.415,238.4439,17227.0
2023-02-15 14:40:00,248.13,248.32,248.03,248.03,19336.0,238.4247,238.6072,238.3286,238.3286,19336.0
2023-02-15 14:50:00,248.06,248.1,247.85,247.95,27478.0,238.3574,238.3958,238.1556,238.2517,27478.0
2023-02-15 15:00:00,247.97,248.44,247.95,248.44,23112.0,238.2709,238.7225,238.2517,238.7225,23112.0
2023-02-15 15:10:00,248.39,248.63,248.3,248.46,31792.0,238.6745,238.9051,238.588,238.7417,31792.0
2023-02-15 15:20:00,248.44,248.55,248.2,248.31,24770.0,238.7225,238.8282,238.4919,238.5976,24770.0
2023-02-15 15:30:00,248.34,248.51,248.1,248.21,35021.0,238.6264,238.7898,238.3958,238.5015,35021.0
2023-02-15 15:40:00,248.24,248.29,247.85,248.24,50180.0,238.5304,238.5784,238.1556,238.5304,50180.0
2023-02-15 15:50:00,248.27,248.77,247.99,248.7,140816.0,238.5592,239.0396,238.2901,238.9724,140816.0
2023-02-16 09:30:00,246.5,247.5,245.89,246.61,71455.0,236.8584,237.8193,236.2723,236.9641,71455.0
2023-02-16 09:40:00,246.89,246.99,245.62,245.98,32306.0,237.2332,237.3292,236.0128,236.3588,32306.0
2023-02-16 09:50:00,245.82,246.0,244.75,244.79,34558.0,236.205,236.378,235.1769,235.2153,34558.0
2023-02-16 10:00:00,244.79,245.2,244.52,245.03,38719.0,235.2153,235.6093,234.9559,235.4459,38719.0
2023-02-16 10:10:00,245.0,245.58,244.75,245.48,29230.0,235.4171,235.9744,235.1769,235.8783,29230.0
2023-02-16 10:20:00,245.38,245.69,244.8,245.69,28569.0,235.7822,236.0801,235.2249,236.0801,28569.0
2023-02-16 10:30:00,245.74,246.63,245.56,246.41,22293.0,236.1281,236.9833,235.9552,236.7719,22293.0
2023-02-16 10:40:00,246.41,246.9,246.24,246.89,18207.0,236.7719,237.2428,236.6086,237.2332,18207.0
2023-02-16 10:50:00,246.97,246.97,246.48,246.79,17730.0,237.31,237.31,236.8392,237.1371,17730.0
2023-02-16 11:00:00,246.74,246.93,246.37,246.77,13977.0,237.089,237.2716,236.7335,237.1179,13977.0
2023-02-16 11:10:00,246.85,246.97,246.53,246.92,9026.0,237.1947,237.31,236.8872,237.262,9026.0
2023-02-16 11:20:00,246.98,246.98,246.57,246.92,11005.0,237.3196,237.3196,236.9257,237.262,11005.0
2023-02-16 11:30:00,246.81,247.22,246.62,246.82,14952.0,237.1563,237.5503,236.9737,237.1659,14952.0
2023-02-16 11:40:00,246.82,247.32,246.72,247.1,15560.0,237.1659,237.6463,237.0698,237.4349,15560.0
2023-02-16 11:50:00,247.1,247.15,246.76,246.9,14353.0,237.4349,237.483,237.1082,237.2428,14353.0
2023-02-16 12:00:00,246.92,247.07,246.58,246.95,11959.0,237.262,237.4061,236.9353,237.2908,11959.0
2023-02-16 12:10:00,247.04,247.45,247.04,247.19,9119.0,237.3773,237.7713,237.3773,237.5214,9119.0
2023-02-16 12:20:00,247.22,247.77,247.17,247.47,17472.0,237.5503,238.0787,237.5022,237.7905,17472.0
2023-02-16 12:30:00,247.42,247.63,247.25,247.43,19205.0,237.7424,237.9442,237.5791,237.752,19205.0
2023-02-16 12:40:00,247.39,247.84,247.3,247.79,11131.0,237.7136,238.146,237.6271,238.098,11131.0
2023-02-16 12:50:00,247.71,247.89,247.5,247.68,14469.0,238.0211,238.194,237.8193,237.9923,14469.0
2023-02-16 13:00:00,247.75,247.85,247.44,247.71,9095.0,238.0595,238.1556,237.7616,238.0211,9095.0
2023-02-16 13:10:00,247.66,247.7,247.14,247.39,12892.0,237.973,238.0115,237.4734,237.7136,12892.0
2023-02-16 13:20:00,247.4,247.4,246.95,247.07,15562.0,237.7232,237.7232,237.2908,237.4061,15562.0
2023-02-16 13:30:00,247.02,247.46,246.94,247.39,15443.0,237.3581,237.7809,237.2812,237.7136,15443.0
2023-02-16 13:40:00,247.38,247.57,247.24,247.51,10634.0,237.704,237.8866,237.5695,237.8289,10634.0
2023-02-16 13:50:00,247.47,247.63,247.26,247.56,16247.0,237.7905,237.9442,237.5887,237.877,16247.0
2023-02-16 14:00:00,247.59,247.83,247.58,247.7,16278.0,237.9058,238.1364,237.8962,238.0115,16278.0
2023-02-16 14:10:00,247.73,248.03,247.69,247.88,15783.0,238.0403,238.3286,238.0019,238.1844,15783.0
2023-02-16 14:20:00,247.88,248.21,247.6,248.17,15689.0,238.1844,238.5015,237.9154,238.4631,15689.0
2023-02-16 14:30:00,248.14,248.42,248.09,248.34,11759.0,238.4343,238.7033,238.3862,238.6264,11759.0
2023-02-16 14:40:00,248.37,248.43,248.09,248.27,29998.0,238.6553,238.7129,238.3862,238.5592,29998.0
2023-02-16 14:50:00,248.27,248.53,248.2,248.2,14604.0,238.5592,238.809,238.4919,238.4919,14604.0
2023-02-16 15:00:00,248.17,248.25,247.25,247.57,33927.0,238.4631,238.54,237.5791,237.8866,33927.0
2023-02-16 15:10:00,247.7,247.81,247.11,247.19,20311.0,238.0115,238.1172,237.4446,237.5214,20311.0
2023-02-16 15:20:00,247.19,247.33,246.78,246.86,19292.0,237.5214,237.6559,237.1275,237.2043,19292.0
2023-02-16 15:30:00,246.8,246.91,246.32,246.44,30907.0,237.1467,237.2524,236.6855,236.8008,30907.0
2023-02-16 15:40:00,246.4,246.71,246.01,246.6,50575.0,236.7623,237.0602,236.3876,236.9545,50575.0
2023-02-16 15:50:00,246.55,247.11,246.33,246.47,118297.0,236.9065,237.4446,236.6951,236.8296,118297.0
2023-02-17 09:30:00,247.86,248.0,246.01,246.85,164160.0,238.1652,238.2997,236.3876,237.1947,164160.0
2023-02-17 09:40:00,246.82,247.75,246.29,247.75,69965.0,237.1659,238.0595,236.6566,238.0595,69965.0
2023-02-17 09:50:00,247.65,248.19,245.63,246.43,126799.0,237.9634,238.4823,236.0224,236.7912,126799.0
2023-02-17 10:00:00,246.37,248.11,246.28,248.11,90589.0,236.7335,238.4054,236.647,238.4054,90589.0
2023-02-17 10:10:00,248.01,248.81,247.38,248.74,99321.0,238.3094,239.0781,237.704,239.0108,99321.0
2023-02-17 10:20:00,248.75,249.9,248.68,249.3,85786.0,239.0204,240.1254,238.9531,239.5489,85786.0
2023-02-17 10:30:00,249.33,250.86,249.24,250.63,123975.0,239.5777,241.0479,239.4912,240.8269,123975.0
2023-02-17 10:40:00,250.65,250.66,249.2,249.24,60879.0,240.8461,240.8557,239.4528,239.4912,60879.0
2023-02-17 10:50:00,249.2,249.4,248.68,249.36,46640.0,239.4528,239.645,238.9531,239.6065,46640.0
2023-02-17 11:00:00,249.34,249.83,248.79,249.6,47099.0,239.5873,240.0582,239.0588,239.8372,47099.0
2023-02-17 11:10:00,249.6,249.84,248.96,249.24,27584.0,239.8372,240.0678,239.2222,239.4912,27584.0
2023-02-17 11:20:00,249.18,249.18,248.05,248.32,29166.0,239.4336,239.4336,238.3478,238.6072,29166.0
2023-02-17 11:30:00,248.23,248.62,247.85,248.52,20180.0,238.5207,238.8955,238.1556,238.7994,20180.0
2023-02-17 11:40:00,248.52,249.07,248.52,248.88,18514.0,238.7994,239.3279,238.7994,239.1453,18514.0
2023-02-17 11:50:00,248.76,248.82,247.93,248.04,27254.0,239.03,239.0877,238.2325,238.3382,27254.0
2023-02-17 12:00:00,248.07,248.55,247.93,248.16,32767.0,238.367,238.8282,238.2325,238.4535,32767.0
2023-02-17 12:10:00,248.19,248.86,248.12,248.47,23557.0,238.4823,239.1261,238.415,238.7514,23557.0
2023-02-17 12:20:00,248.35,249.27,248.18,249.05,22479.0,238.6361,239.5201,238.4727,239.3087,22479.0
2023-02-17 12:30:00,249.04,249.4,248.71,248.77,30240.0,239.2991,239.645,238.982,239.0396,30240.0
2023-02-17 12:40:00,248.82,248.91,248.3,248.45,20459.0,239.0877,239.1741,238.588,238.7321,20459.0
2023-02-17 12:50:00,248.42,248.52,247.87,248.27,20493.0,238.7033,238.7994,238.1748,238.5592,20493.0
2023-02-17 13:00:00,248.27,248.66,248.21,248.49,22171.0,238.5592,238.9339,238.5015,238.7706,22171.0
2023-02-17 13:10:00,248.56,248.95,248.38,248.78,26355.0,238.8378,239.2126,238.6649,239.0492,26355.0
2023-02-17 13:20:00,248.74,248.76,248.43,248.46,19109.0,239.0108,239.03,238.7129,238.7417,19109.0
2023-02-17 13:30:00,248.52,248.65,248.25,248.29,15665.0,238.7994,238.9243,238.54,238.5784,15665.0
2023-02-17 13:40:00,248.25,248.38,247.66,247.77,19554.0,238.54,238.6649,237.973,238.0787,19554.0
2023-02-17 13:50:00,247.83,248.14,247.57,247.6,16214.0,238.1364,238.4343,237.8866,237.9154,16214.0
2023-02-17 14:00:00,247.67,248.02,247.61,247.88,14355.0,237.9826,238.319,237.925,238.1844,14355.0
2023-02-17 14:10:00,247.83,247.92,247.15,247.33,18676.0,238.1364,238.2229,237.483,237.6559,18676.0
2023-02-17 14:20:00,247.29,247.98,247.27,247.98,18486.0,237.6175,238.2805,237.5983,238.2805,18486.0
2023-02-17 14:30:00,248.01,248.2,247.91,248.15,16168.0,238.3094,238.4919,238.2133,238.4439,16168.0
2023-02-17 14:40:00,248.21,248.25,247.72,248.04,14547.0,238.5015,238.54,238.0307,238.3382,14547.0
2023-02-17 14:50:00,248.07,248.51,248.06,248.23,24454.0,238.367,238.7898,238.3574,238.5207,24454.0
2023-02-17 15:00:00,248.26,248.56,247.98,248.19,27734.0,238.5496,238.8378,238.2805,238.4823,27734.0
2023-02-17 15:10:00,248.19,248.23,247.6,247.66,28769.0,238.4823,238.5207,237.9154,237.973,28769.0
2023-02-17 15:20:00,247.69,247.94,247.53,247.73,27433.0,238.0019,238.2421,237.8481,238.0403,27433.0
2023-02-17 15:30:00,247.7,248.06,247.58,247.69,51398.0,238.0115,238.3574,237.8962,238.0019,51398.0
2023-02-17 15:40:00,247.69,247.97,247.53,247.71,82985.0,238.0019,238.2709,237.8481,238.0211,82985.0
2023-02-17 15:50:00,247.76,247.99,247.41,247.81,211735.0,238.0691,238.2901,237.7328,238.1172,211735.0
2023-02-21 09:30:00,243.79,247.49,243.16,247.13,118315.0,234.2544,237.8097,233.6491,237.4638,118315.0
2023-02-21 09:40:00,247.41,248.0,245.67,245.78,38860.0,237.7328,238.2997,236.0609,236.1666,38860.0
2023-02-21 09:50:00,245.8,246.44,245.47,245.95,43512.0,236.1858,236.8008,235.8687,236.3299,43512.0
2023-02-21 10:00:00,245.79,246.17,245.35,245.47,51480.0,236.1762,236.5413,235.7534,235.8687,51480.0
2023-02-21 10:10:00,245.54,245.54,244.36,244.55,41976.0,235.936,235.936,234.8021,234.9847,41976.0
2023-02-21 10:20:00,244.45,244.75,243.8,243.88,31455.0,234.8886,235.1769,234.264,234.3409,31455.0
2023-02-21 10:30:00,243.88,244.74,243.56,244.48,24922.0,234.3409,235.1673,234.0334,234.9174,24922.0
2023-02-21 10:40:00,244.47,244.84,243.69,243.9,41603.0,234.9078,235.2633,234.1583,234.3601,41603.0
2023-02-21 10:50:00,243.94,243.99,243.49,243.68,32791.0,234.3985,234.4466,233.9661,234.1487,32791.0
2023-02-21 11:00:00,243.74,244.03,243.04,243.28,59591.0,234.2064,234.485,233.5337,233.7644,59591.0
2023-02-21 11:10:00,243.25,243.66,243.15,243.61,38943.0,233.7355,234.1295,233.6394,234.0815,38943.0
2023-02-21 11:20:00,243.73,243.91,243.13,243.28,22844.0,234.1968,234.3697,233.6202,233.7644,22844.0
2023-02-21 11:30:00,243.36,243.62,242.96,243.41,43295.0,233.8412,234.0911,233.4569,233.8893,43295.0
2023-02-21 11:40:00,243.37,243.42,242.99,243.29,23851.0,233.8508,233.8989,233.4857,233.774,23851.0
2023-02-21 11:50:00,243.28,243.41,242.96,243.1,20218.0,233.7644,233.8893,233.4569,233.5914,20218.0
2023-02-21 12:00:00,243.03,243.19,242.85,242.93,16347.0,233.5241,233.6779,233.3512,233.428,16347.0
2023-02-21 12:10:00,242.88,243.03,242.4,242.45,20807.0,233.38,233.5241,232.9188,232.9668,20807.0
2023-02-21 12:20:00,242.48,242.63,242.34,242.45,15032.0,232.9957,233.1398,232.8611,232.9668,15032.0
2023-02-21 12:30:00,242.49,242.54,242.17,242.45,16287.0,233.0053,233.0533,232.6978,232.9668,16287.0
2023-02-21 12:40:00,242.49,242.59,242.18,242.35,11937.0,233.0053,233.1013,232.7074,232.8707,11937.0
2023-02-21 12:50:00,242.35,242.65,242.02,242.14,20640.0,232.8707,233.159,232.5536,232.6689,20640.0
2023-02-21 13:00:00,242.16,242.24,241.69,241.79,29347.0,232.6882,232.765,232.2366,232.3326,29347.0
2023-02-21 13:10:00,241.76,241.9,241.62,241.76,20013.0,232.3038,232.4383,232.1693,232.3038,20013.0
2023-02-21 13:20:00,241.82,241.91,241.2,241.39,32439.0,232.3615,232.4479,231.7657,231.9483,32439.0
2023-02-21 13:30:00,241.33,241.45,241.11,241.18,10050.0,231.8906,232.0059,231.6792,231.7465,10050.0
2023-02-21 13:40:00,241.11,241.45,241.1,241.2,15304.0,231.6792,232.0059,231.6696,231.7657,15304.0
2023-02-21 13:50:00,241.22,241.22,240.93,241.06,18070.0,231.7849,231.7849,231.5063,231.6312,18070.0
2023-02-21 14:00:00,241.11,241.17,240.6,240.6,32169.0,231.6792,231.7369,231.1892,231.1892,32169.0
2023-02-21 14:10:00,240.63,240.97,240.16,240.18,39262.0,231.218,231.5447,230.7664,230.7856,39262.0
2023-02-21 14:20:00,240.15,240.51,239.75,240.35,60368.0,230.7568,231.1027,230.3724,230.949,60368.0
2023-02-21 14:30:00,240.28,240.77,240.24,240.7,22659.0,230.8817,231.3525,230.8433,231.2853,22659.0
2023-02-21 14:40:00,240.72,241.23,240.59,241.11,29822.0,231.3045,231.7945,231.1796,231.6792,29822.0
2023-02-21 14:50:00,241.09,241.44,241.0,241.31,34329.0,231.66,231.9963,231.5735,231.8714,34329.0
2023-02-21 15:00:00,241.35,241.45,240.96,240.98,30179.0,231.9098,232.0059,231.5351,231.5543,30179.0
2023-02-21 15:10:00,241.02,241.05,240.75,240.95,22616.0,231.5928,231.6216,231.3333,231.5255,22616.0
2023-02-21 15:20:00,240.95,241.08,240.89,240.99,23630.0,231.5255,231.6504,231.4678,231.5639,23630.0
2023-02-21 15:30:00,241.03,241.41,241.03,241.33,42504.0,231.6024,231.9675,231.6024,231.8906,42504.0
2023-02-21 15:40:00,241.28,241.56,241.24,241.31,61732.0,231.8426,232.1116,231.8042,231.8714,61732.0
2023-02-21 15:50:00,241.28,241.37,240.54,240.73,196319.0,231.8426,231.9291,231.1315,231.3141,196319.0
2023-02-22 09:30:00,241.19,242.23,241.01,241.43,66662.0,231.7561,232.7554,231.5831,231.9867,66662.0
2023-02-22 09:40:00,241.46,241.68,241.05,241.67,21549.0,232.0155,232.2269,231.6216,232.2173,21549.0
2023-02-22 09:50:00,241.59,241.61,240.95,241.18,32783.0,232.1405,232.1597,231.5255,231.7465,32783.0
2023-02-22 10:00:00,241.25,241.84,240.89,241.55,22862.0,231.8138,232.3807,231.4678,232.102,22862.0
2023-02-22 10:10:00,241.38,241.38,240.63,240.93,22769.0,231.9387,231.9387,231.218,231.5063,22769.0
2023-02-22 10:20:00,241.03,241.81,241.03,241.31,17167.0,231.6024,232.3519,231.6024,231.8714,17167.0
2023-02-22 10:30:00,241.2,241.29,240.26,240.69,28352.0,231.7657,231.8522,230.8625,231.2757,28352.0
2023-02-22 10:40:00,240.69,241.21,240.36,241.13,15848.0,231.2757,231.7753,230.9586,231.6985,15848.0
2023-02-22 10:50:00,241.15,241.54,240.87,241.14,42289.0,231.7177,232.0924,231.4486,231.7081,42289.0
2023-02-22 11:00:00,241.18,241.57,241.11,241.27,26662.0,231.7465,232.1212,231.6792,231.833,26662.0
2023-02-22 11:10:00,241.23,241.32,240.98,241.15,19428.0,231.7945,231.881,231.5543,231.7177,19428.0
2023-02-22 11:20:00,241.18,241.35,240.95,241.09,37220.0,231.7465,231.9098,231.5255,231.66,37220.0
2023-02-22 11:30:00,241.14,241.28,240.63,240.68,39771.0,231.7081,231.8426,231.218,231.2661,39771.0
2023-02-22 11:40:00,240.7,241.11,240.35,240.73,40334.0,231.2853,231.6792,230.949,231.3141,40334.0
2023-02-22 11:50:00,240.78,240.9,240.61,240.75,14814.0,231.3621,231.4775,231.1988,231.3333,14814.0
2023-02-22 12:00:00,240.72,240.88,240.54,240.81,13839.0,231.3045,231.4582,231.1315,231.391,13839.0
2023-02-22 12:10:00,240.78,240.8,240.29,240.74,23139.0,231.3621,231.3814,230.8913,231.3237,23139.0
2023-02-22 12:20:00,240.8,241.04,240.59,240.84,24689.0,231.3814,231.612,231.1796,231.4198,24689.0
2023-02-22 12:30:00,240.84,240.93,240.46,240.6,27496.0,231.4198,231.5063,231.0547,231.1892,27496.0
2023-02-22 12:40:00,240.61,240.81,240.53,240.57,15679.0,231.1988,231.391,231.1219,231.1604,15679.0
2023-02-22 12:50:00,240.59,240.62,240.16,240.27,19130.0,231.1796,231.2084,230.7664,230.8721,19130.0
2023-02-22 13:00:00,240.27,240.31,239.87,240.23,24715.0,230.8721,230.9105,230.4877,230.8337,24715.0
2023-02-22 13:10:00,240.24,240.37,240.02,240.29,9970.0,230.8433,230.9682,230.6319,230.8913,9970.0
2023-02-22 13:20:00,240.29,240.57,240.23,240.47,14650.0,230.8913,231.1604,230.8337,231.0643,14650.0
2023-02-22 13:30:00,240.49,240.49,240.08,240.41,20302.0,231.0835,231.0835,230.6895,231.0066,20302.0
2023-02-22 13:40:00,240.43,240.59,240.34,240.38,13184.0,231.0258,231.1796,230.9394,230.9778,13184.0
2023-02-22 13:50:00,240.37,240.44,240.12,240.24,17819.0,230.9682,231.0354,230.728,230.8433,17819.0
2023-02-22 14:00:00,240.24,240.47,238.9,239.62,71854.0,230.8433,231.0643,229.5557,230.2475,71854.0
2023-02-22 14:10:00,239.59,239.76,238.35,239.2,31073.0,230.2187,230.382,229.0272,229.8439,31073.0
2023-02-22 14:20:00,239.18,239.53,238.85,239.22,25423.0,229.8247,230.161,229.5076,229.8632,25423.0
2023-02-22 14:30:00,239.14,239.2,238.2,238.44,46494.0,229.7863,229.8439,228.8831,229.1137,46494.0
2023-02-22 14:40:00,238.46,238.52,237.89,238.04,39825.0,229.1329,229.1905,228.5852,228.7293,39825.0
2023-02-22 14:50:00,238.04,238.06,236.97,237.21,70725.0,228.7293,228.7485,227.7012,227.9318,70725.0
2023-02-22 15:00:00,237.24,237.61,236.92,237.08,132742.0,227.9606,228.3161,227.6531,227.8069,132742.0
2023-02-22 15:10:00,237.08,237.48,236.89,237.22,55152.0,227.8069,228.1912,227.6243,227.9414,55152.0
2023-02-22 15:20:00,237.26,237.46,236.95,237.02,47991.0,227.9798,228.172,227.682,227.7492,47991.0
2023-02-22 15:30:00,237.04,237.1,236.43,236.52,65076.0,227.7684,227.8261,227.1823,227.2688,65076.0
2023-02-22 15:40:00,236.53,237.04,236.42,236.72,86448.0,227.2784,227.7684,227.1727,227.4609,86448.0
2023-02-22 15:50:00,236.69,237.97,236.52,237.91,263714.0,227.4321,228.6621,227.2688,228.6044,263714.0
2023-02-23 09:30:00,240.67,240.83,239.0,239.18,103496.0,231.2564,231.4102,229.6518,229.8247,103496.0
2023-02-23 09:40:00,239.24,240.82,238.64,240.28,47580.0,229.8824,231.4006,229.3058,230.8817,47580.0
2023-02-23 09:50:00,240.28,240.62,239.86,240.05,66953.0,230.8817,231.2084,230.4781,230.6607,66953.0
2023-02-23 10:00:00,240.22,240.39,238.5,238.61,49484.0,230.824,230.9874,229.1713,229.277,49484.0
2023-02-23 10:10:00,238.67,239.06,238.21,238.32,57077.0,229.3347,229.7094,228.8927,228.9984,57077.0
2023-02-23 10:20:00,238.31,238.62,238.02,238.62,57079.0,228.9888,229.2866,228.7101,229.2866,57079.0
2023-02-23 10:30:00,238.63,239.32,238.34,239.15,48112.0,229.2962,229.9593,229.0176,229.7959,48112.0
2023-02-23 10:40:00,239.16,239.18,237.42,237.49,32176.0,229.8055,229.8247,228.1336,228.2008,32176.0
2023-02-23 10:50:00,237.52,237.71,237.05,237.36,41940.0,228.2297,228.4122,227.778,228.0759,41940.0
2023-02-23 11:00:00,237.37,238.17,237.11,237.32,43395.0,228.0855,228.8542,227.8357,228.0375,43395.0
2023-02-23 11:10:00,237.27,237.89,237.26,237.76,39368.0,227.9894,228.5852,227.9798,228.4603,39368.0
2023-02-23 11:20:00,237.59,237.79,237.42,237.62,32866.0,228.2969,228.4891,228.1336,228.3257,32866.0
2023-02-23 11:30:00,237.59,237.78,236.93,236.95,13633.0,228.2969,228.4795,227.6627,227.682,13633.0
2023-02-23 11:40:00,237.0,237.07,236.53,236.55,17915.0,227.73,227.7973,227.2784,227.2976,17915.0
2023-02-23 11:50:00,236.49,236.55,235.93,236.22,27740.0,227.2399,227.2976,226.7018,226.9805,27740.0
2023-02-23 12:00:00,236.17,236.3,235.6,235.92,54772.0,226.9325,227.0574,226.3848,226.6922,54772.0
2023-02-23 12:10:00,235.94,236.61,235.9,236.1,75252.0,226.7115,227.3553,226.673,226.8652,75252.0
2023-02-23 12:20:00,236.07,236.25,235.75,236.13,22719.0,226.8364,227.0093,226.5289,226.894,22719.0
2023-02-23 12:30:00,236.13,236.22,235.83,236.05,55866.0,226.894,226.9805,226.6058,226.8172,55866.0
2023-02-23 12:40:00,236.01,236.22,235.68,235.86,65525.0,226.7787,226.9805,226.4616,226.6346,65525.0
2023-02-23 12:50:00,235.89,236.57,235.87,236.5,22092.0,226.6634,227.3168,226.6442,227.2496,22092.0
2023-02-23 13:00:00,236.42,236.9,236.4,236.4,22479.0,227.1727,227.6339,227.1535,227.1535,22479.0
2023-02-23 13:10:00,236.36,236.56,236.16,236.32,22400.0,227.115,227.3072,226.9229,227.0766,22400.0
2023-02-23 13:20:00,236.28,236.67,236.18,236.66,58658.0,227.0382,227.4129,226.9421,227.4033,58658.0
2023-02-23 13:30:00,236.67,236.71,236.24,236.41,33211.0,227.4129,227.4513,226.9997,227.1631,33211.0
2023-02-23 13:40:00,236.45,236.9,236.36,236.9,32766.0,227.2015,227.6339,227.115,227.6339,32766.0
2023-02-23 13:50:00,236.93,236.96,236.36,236.38,27674.0,227.6627,227.6916,227.115,227.1342,27674.0
2023-02-23 14:00:00,236.38,236.84,236.21,236.72,24177.0,227.1342,227.5763,226.9709,227.4609,24177.0
2023-02-23 14:10:00,236.67,237.27,236.52,237.07,27665.0,227.4129,227.9894,227.2688,227.7973,27665.0
2023-02-23 14:20:00,237.09,237.48,236.78,237.32,79571.0,227.8165,228.1912,227.5186,228.0375,79571.0
2023-02-23 14:30:00,237.33,238.11,237.32,237.93,33895.0,228.0471,228.7966,228.0375,228.6236,33895.0
2023-02-23 14:40:00,237.98,237.98,237.64,237.81,12927.0,228.6717,228.6717,228.345,228.5083,12927.0
2023-02-23 14:50:00,237.9,238.03,237.69,237.78,19608.0,228.5948,228.7197,228.393,228.4795,19608.0
2023-02-23 15:00:00,237.82,238.32,237.82,238.14,18682.0,228.5179,228.9984,228.5179,228.8254,18682.0
2023-02-23 15:10:00,238.14,238.46,238.13,238.31,23698.0,228.8254,229.1329,228.8158,228.9888,23698.0
2023-02-23 15:20:00,238.29,238.66,238.22,238.61,33914.0,228.9695,229.3251,228.9023,229.277,33914.0
2023-02-23 15:30:00,238.58,238.67,238.3,238.34,51782.0,229.2482,229.3347,228.9791,229.0176,51782.0
2023-02-23 15:40:00,238.38,238.43,237.95,237.98,63327.0,229.056,229.1041,228.6428,228.6717,63327.0
2023-02-23 15:50:00,237.95,238.2,237.69,238.06,158471.0,228.6428,228.8831,228.393,228.7485,158471.0
2023-02-24 09:30:00,235.23,236.13,234.69,234.9,84197.0,226.0292,226.894,225.5103,225.7121,84197.0
2023-02-24 09:40:00,234.86,234.92,233.02,234.31,59600.0,225.6737,225.7314,223.9057,225.1452,59600.0
2023-02-24 09:50:00,234.21,234.46,233.4,233.86,47440.0,225.0491,225.2893,224.2708,224.7128,47440.0
2023-02-24 10:00:00,233.83,235.12,233.66,234.87,32853.0,224.684,225.9235,224.5206,225.6833,32853.0
2023-02-24 10:10:00,234.77,235.07,234.43,234.81,26089.0,225.5872,225.8755,225.2605,225.6257,26089.0
2023-02-24 10:20:00,234.8,234.97,234.25,234.96,36875.0,225.616,225.7794,225.0876,225.7698,36875.0
2023-02-24 10:30:00,234.88,235.22,234.64,234.92,35545.0,225.6929,226.0196,225.4623,225.7314,35545.0
2023-02-24 10:40:00,234.92,235.11,234.49,234.73,32794.0,225.7314,225.9139,225.3182,225.5488,32794.0
2023-02-24 10:50:00,234.78,234.84,234.09,234.46,39400.0,225.5968,225.6545,224.9338,225.2893,39400.0
2023-02-24 11:00:00,234.46,234.95,234.29,234.88,32551.0,225.2893,225.7602,225.126,225.6929,32551.0
2023-02-24 11:10:00,234.83,235.33,234.79,235.12,15198.0,225.6449,226.1253,225.6064,225.9235,15198.0
2023-02-24 11:20:00,235.08,236.2,235.07,235.95,25734.0,225.8851,226.9613,225.8755,226.7211,25734.0
2023-02-24 11:30:00,236.05,236.21,235.4,235.52,27319.0,226.8172,226.9709,226.1926,226.3079,27319.0
2023-02-24 11:40:00,235.56,236.37,235.56,236.29,17973.0,226.3463,227.1246,226.3463,227.0478,17973.0
2023-02-24 11:50:00,236.41,236.69,236.12,236.21,9904.0,227.1631,227.4321,226.8844,226.9709,9904.0
2023-02-24 12:00:00,236.33,236.38,235.52,235.58,24033.0,227.0862,227.1342,226.3079,226.3655,24033.0
2023-02-24 12:10:00,235.58,235.85,235.23,235.35,15731.0,226.3655,226.625,226.0292,226.1445,15731.0
2023-02-24 12:20:00,235.44,235.76,235.29,235.52,12795.0,226.231,226.5385,226.0869,226.3079,12795.0
2023-02-24 12:30:00,235.66,235.84,235.21,235.34,14271.0,226.4424,226.6154,226.01,226.1349,14271.0
2023-02-24 12:40:00,235.32,235.36,234.83,234.95,19328.0,226.1157,226.1541,225.6449,225.7602,19328.0
2023-02-24 12:50:00,234.89,234.91,234.5,234.63,16133.0,225.7025,225.7217,225.3278,225.4527,16133.0
2023-02-24 13:00:00,234.61,234.72,234.47,234.54,20014.0,225.4335,225.5392,225.299,225.3662,20014.0
2023-02-24 13:10:00,234.57,234.63,234.27,234.57,22781.0,225.395,225.4527,225.1068,225.395,22781.0
2023-02-24 13:20:00,234.67,235.23,234.59,235.06,18254.0,225.4911,226.0292,225.4143,225.8659,18254.0
2023-02-24 13:30:00,234.99,235.08,234.58,234.98,14916.0,225.7986,225.8851,225.4047,225.789,14916.0
2023-02-24 13:40:00,235.07,235.47,234.96,235.23,20619.0,225.8755,226.2598,225.7698,226.0292,20619.0
2023-02-24 13:50:00,235.2,235.48,235.12,235.31,11261.0,226.0004,226.2694,225.9235,226.1061,11261.0
2023-02-24 14:00:00,235.36,235.65,235.23,235.62,12245.0,226.1541,226.4328,226.0292,226.404,12245.0
2023-02-24 14:10:00,235.62,235.7,235.31,235.65,17368.0,226.404,226.4808,226.1061,226.4328,17368.0
2023-02-24 14:20:00,235.62,235.69,235.33,235.43,18084.0,226.404,226.4712,226.1253,226.2214,18084.0
2023-02-24 14:30:00,235.45,235.54,235.23,235.3,10123.0,226.2406,226.3271,226.0292,226.0965,10123.0
2023-02-24 14:40:00,235.29,235.63,234.98,235.55,14777.0,226.0869,226.4136,225.789,226.3367,14777.0
2023-02-24 14:50:00,235.56,236.17,235.49,235.99,21636.0,226.3463,226.9325,226.2791,226.7595,21636.0
2023-02-24 15:00:00,236.02,236.26,235.83,236.18,16367.0,226.7883,227.0189,226.6058,226.9421,16367.0
2023-02-24 15:10:00,236.16,236.21,235.64,236.08,20626.0,226.9229,226.9709,226.4232,226.846,20626.0
2023-02-24 15:20:00,236.08,236.58,236.04,236.2,35990.0,226.846,227.3264,226.8075,226.9613,35990.0
2023-02-24 15:30:00,236.24,236.28,235.68,235.71,30068.0,226.9997,227.0382,226.4616,226.4905,30068.0
2023-02-24 15:40:00,235.67,235.74,235.43,235.52,36904.0,226.452,226.5193,226.2214,226.3079,36904.0
2023-02-24 15:50:00,235.55,236.21,235.41,236.2,132870.0,226.3367,226.9709,226.2022,226.9613,132870.0
2023-02-27 09:30:00,239.1,239.9,238.73,239.14,88309.0,229.7479,230.5166,229.3923,229.7863,88309.0
2023-02-27 09:40:00,239.18,239.75,238.72,239.72,32626.0,229.8247,230.3724,229.3827,230.3436,32626.0
2023-02-27 09:50:00,239.77,240.16,239.49,240.05,29850.0,230.3917,230.7664,230.1226,230.6607,29850.0
2023-02-27 10:00:00,240.05,240.81,239.92,240.75,28914.0,230.6607,231.391,230.5358,231.3333,28914.0
2023-02-27 10:10:00,240.81,241.23,240.56,241.06,21777.0,231.391,231.7945,231.1508,231.6312,21777.0
2023-02-27 10:20:00,241.07,241.25,240.71,240.86,18668.0,231.6408,231.8138,231.2949,231.439,18668.0
2023-02-27 10:30:00,240.87,241.0,239.68,239.68,29826.0,231.4486,231.5735,230.3052,230.3052,29826.0
2023-02-27 10:40:00,239.67,239.94,239.35,239.94,32797.0,230.2956,230.555,229.9881,230.555,32797.0
2023-02-27 10:50:00,239.97,240.02,239.3,239.68,18572.0,230.5838,230.6319,229.94,230.3052,18572.0
2023-02-27 11:00:00,239.77,240.15,239.67,239.78,20903.0,230.3917,230.7568,230.2956,230.4013,20903.0
2023-02-27 11:10:00,239.84,239.96,239.03,239.24,19532.0,230.4589,230.5742,229.6806,229.8824,19532.0
2023-02-27 11:20:00,239.17,239.38,238.94,239.06,15591.0,229.8151,230.0169,229.5941,229.7094,15591.0
2023-02-27 11:30:00,239.08,239.2,238.78,239.1,19669.0,229.7286,229.8439,229.4404,229.7479,19669.0
2023-02-27 11:40:00,239.12,239.27,239.08,239.27,11850.0,229.7671,229.9112,229.7286,229.9112,11850.0
2023-02-27 11:50:00,239.23,239.37,238.95,239.17,17192.0,229.8728,230.0073,229.6037,229.8151,17192.0
2023-02-27 12:00:00,239.18,239.3,238.94,239.0,10162.0,229.8247,229.94,229.5941,229.6518,10162.0
2023-02-27 12:10:00,239.02,239.38,238.92,239.17,12635.0,229.671,230.0169,229.5749,229.8151,12635.0
2023-02-27 12:20:00,239.16,239.31,238.88,239.31,11418.0,229.8055,229.9496,229.5365,229.9496,11418.0
2023-02-27 12:30:00,239.29,239.69,239.29,239.61,10113.0,229.9304,230.3148,229.9304,230.2379,10113.0
2023-02-27 12:40:00,239.67,239.85,239.5,239.69,14597.0,230.2956,230.4685,230.1322,230.3148,14597.0
2023-02-27 12:50:00,239.68,240.02,239.51,239.78,13153.0,230.3052,230.6319,230.1418,230.4013,13153.0
2023-02-27 13:00:00,239.86,240.05,239.77,240.03,12449.0,230.4781,230.6607,230.3917,230.6415,12449.0
2023-02-27 13:10:00,240.09,240.22,239.88,240.12,30283.0,230.6991,230.824,230.4973,230.728,30283.0
2023-02-27 13:20:00,240.07,240.2,239.83,240.11,13679.0,230.6799,230.8048,230.4493,230.7184,13679.0
2023-02-27 13:30:00,240.13,240.32,240.05,240.2,13992.0,230.7376,230.9201,230.6607,230.8048,13992.0
2023-02-27 13:40:00,240.21,240.37,239.82,239.88,13243.0,230.8144,230.9682,230.4397,230.4973,13243.0
2023-02-27 13:50:00,239.79,240.48,239.77,240.27,21544.0,230.4109,231.0739,230.3917,230.8721,21544.0
2023-02-27 14:00:00,240.38,240.62,240.33,240.62,12275.0,230.9778,231.2084,230.9297,231.2084,12275.0
2023-02-27 14:10:00,240.67,240.73,240.17,240.36,17657.0,231.2564,231.3141,230.776,230.9586,17657.0
2023-02-27 14:20:00,240.32,240.62,240.11,240.38,13936.0,230.9201,231.2084,230.7184,230.9778,13936.0
2023-02-27 14:30:00,240.44,240.61,240.35,240.48,10928.0,231.0354,231.1988,230.949,231.0739,10928.0
2023-02-27 14:40:00,240.46,240.55,239.99,240.26,12372.0,231.0547,231.1411,230.603,230.8625,12372.0
2023-02-27 14:50:00,240.26,240.38,240.19,240.25,11851.0,230.8625,230.9778,230.7952,230.8529,11851.0
2023-02-27 15:00:00,240.26,240.36,239.92,240.01,14618.0,230.8625,230.9586,230.5358,230.6223,14618.0
2023-02-27 15:10:00,239.95,239.96,239.63,239.66,25520.0,230.5646,230.5742,230.2571,230.286,25520.0
2023-02-27 15:20:00,239.71,239.98,239.58,239.96,22384.0,230.334,230.5934,230.2091,230.5742,22384.0
2023-02-27 15:30:00,239.98,240.0,239.48,239.57,25417.0,230.5934,230.6127,230.113,230.1995,25417.0
2023-02-27 15:40:00,239.57,240.05,239.54,239.63,42827.0,230.1995,230.6607,230.1706,230.2571,42827.0
2023-02-27 15:50:00,239.58,240.1,239.5,239.99,105126.0,230.2091,230.7087,230.1322,230.603,105126.0
2023-02-28 09:30:00,240.94,241.1,239.23,239.4,82322.0,231.5159,231.6696,229.8728,230.0361,82322.0
2023-02-28 09:40:00,239.41,240.27,238.91,239.7,23874.0,230.0457,230.8721,229.5653,230.3244,23874.0
2023-02-28 09:50:00,239.55,240.23,239.46,239.53,23560.0,230.1803,230.8337,230.0938,230.161,23560.0
2023-02-28 10:00:00,239.51,240.29,239.4,240.02,20729.0,230.1418,230.8913,230.0361,230.6319,20729.0
2023-02-28 10:10:00,240.04,240.04,239.36,239.74,17326.0,230.6511,230.6511,229.9977,230.3628,17326.0
2023-02-28 10:20:00,239.81,240.73,239.7,240.28,14194.0,230.4301,231.3141,230.3244,230.8817,14194.0
2023-02-28 10:30:00,240.24,240.59,240.17,240.24,18817.0,230.8433,231.1796,230.776,230.8433,18817.0
2023-02-28 10:40:00,240.23,240.51,239.69,240.02,11637.0,230.8337,231.1027,230.3148,230.6319,11637.0
2023-02-28 10:50:00,240.15,240.25,239.7,240.2,36077.0,230.7568,230.8529,230.3244,230.8048,36077.0
2023-02-28 11:00:00,240.21,240.7,240.06,240.7,16680.0,230.8144,231.2853,230.6703,231.2853,16680.0
2023-02-28 11:10:00,240.68,240.93,240.5,240.79,14341.0,231.2661,231.5063,231.0931,231.3718,14341.0
2023-02-28 11:20:00,240.78,240.96,240.44,240.56,13583.0,231.3621,231.5351,231.0354,231.1508,13583.0
2023-02-28 11:30:00,240.5,240.65,240.0,240.06,9240.0,231.0931,231.2372,230.6127,230.6703,9240.0
2023-02-28 11:40:00,240.04,240.25,239.82,240.08,8470.0,230.6511,230.8529,230.4397,230.6895,8470.0
2023-02-28 11:50:00,240.01,240.12,239.46,239.51,37053.0,230.6223,230.728,230.0938,230.1418,37053.0
2023-02-28 12:00:00,239.54,239.54,238.83,238.87,29080.0,230.1706,230.1706,229.4884,229.5269,29080.0
2023-02-28 12:10:00,238.84,239.31,238.71,239.21,16837.0,229.498,229.9496,229.3731,229.8536,16837.0
2023-02-28 12:20:00,239.21,239.56,239.21,239.5,13548.0,229.8536,230.1899,229.8536,230.1322,13548.0
2023-02-28 12:30:00,239.42,239.62,239.2,239.3,14424.0,230.0553,230.2475,229.8439,229.94,14424.0
2023-02-28 12:40:00,239.2,239.38,239.05,239.38,11729.0,229.8439,230.0169,229.6998,230.0169,11729.0
2023-02-28 12:50:00,239.42,239.55,239.3,239.42,13163.0,230.0553,230.1803,229.94,230.0553,13163.0
2023-02-28 13:00:00,239.42,239.56,239.22,239.29,16434.0,230.0553,230.1899,229.8632,229.9304,16434.0
2023-02-28 13:10:00,239.3,239.63,239.3,239.63,14448.0,229.94,230.2571,229.94,230.2571,14448.0
2023-02-28 13:20:00,239.67,240.13,239.51,240.0,16281.0,230.2956,230.7376,230.1418,230.6127,16281.0
2023-02-28 13:30:00,240.01,240.14,239.75,240.0,21694.0,230.6223,230.7472,230.3724,230.6127,21694.0
2023-02-28 13:40:00,240.01,240.06,239.81,239.89,18414.0,230.6223,230.6703,230.4301,230.507,18414.0
2023-02-28 13:50:00,239.89,240.08,239.64,240.08,10193.0,230.507,230.6895,230.2667,230.6895,10193.0
2023-02-28 14:00:00,240.11,240.27,239.86,240.25,17742.0,230.7184,230.8721,230.4781,230.8529,17742.0
2023-02-28 14:10:00,240.28,240.31,240.06,240.14,12313.0,230.8817,230.9105,230.6703,230.7472,12313.0
2023-02-28 14:20:00,240.09,240.28,239.65,239.71,17520.0,230.6991,230.8817,230.2763,230.334,17520.0
2023-02-28 14:30:00,239.72,240.07,239.64,240.07,14249.0,230.3436,230.6799,230.2667,230.6799,14249.0
2023-02-28 14:40:00,239.98,240.01,239.71,239.8,17915.0,230.5934,230.6223,230.334,230.4205,17915.0
2023-02-28 14:50:00,239.77,239.88,239.33,239.41,14784.0,230.3917,230.4973,229.9689,230.0457,14784.0
2023-02-28 15:00:00,239.39,239.4,239.03,239.32,26249.0,230.0265,230.0361,229.6806,229.9593,26249.0
2023-02-28 15:10:00,239.29,239.54,239.22,239.24,22290.0,229.9304,230.1706,229.8632,229.8824,22290.0
2023-02-28 15:20:00,239.22,239.29,239.01,239.01,26113.0,229.8632,229.9304,229.6614,229.6614,26113.0
2023-02-28 15:30:00,239.01,239.15,238.75,238.9,26094.0,229.6614,229.7959,229.4115,229.5557,26094.0
2023-02-28 15:40:00,238.91,239.3,238.76,239.2,46022.0,229.5653,229.94,229.4212,229.8439,46022.0
2023-02-28 15:50:00,239.14,240.25,239.13,239.38,220635.0,229.7863,230.8529,229.7767,230.0169,220635.0
2023-03-01 09:30:00,242.01,245.25,241.57,245.02,250980.0,232.544,235.6573,232.1212,235.4363,250980.0
2023-03-01 09:40:00,245.03,245.58,244.12,245.21,103336.0,235.4459,235.9744,234.5715,235.6189,103336.0
2023-03-01 09:50:00,245.4,246.28,245.22,245.94,105227.0,235.8014,236.647,235.6285,236.3203,105227.0
2023-03-01 10:00:00,245.96,246.24,244.31,244.7,56662.0,236.3395,236.6086,234.7541,235.1288,56662.0
2023-03-01 10:10:00,244.52,245.0,243.69,244.91,60336.0,234.9559,235.4171,234.1583,235.3306,60336.0
2023-03-01 10:20:00,244.89,245.92,244.65,245.63,55824.0,235.3114,236.3011,235.0808,236.0224,55824.0
2023-03-01 10:30:00,245.63,246.65,244.93,246.59,65761.0,236.0224,237.0025,235.3498,236.9449,65761.0
2023-03-01 10:40:00,246.54,247.87,246.37,247.71,75638.0,236.8968,238.1748,236.7335,238.0211,75638.0
2023-03-01 10:50:00,247.69,248.05,247.32,247.81,54438.0,238.0019,238.3478,237.6463,238.1172,54438.0
2023-03-01 11:00:00,247.81,247.81,246.46,246.47,53055.0,238.1172,238.1172,236.82,236.8296,53055.0
2023-03-01 11:10:00,246.5,246.57,245.95,246.01,36128.0,236.8584,236.9257,236.3299,236.3876,36128.0
2023-03-01 11:20:00,246.06,247.11,245.81,246.98,87338.0,236.4356,237.4446,236.1954,237.3196,87338.0
2023-03-01 11:30:00,246.93,247.27,246.66,247.12,22938.0,237.2716,237.5983,237.0122,237.4542,22938.0
2023-03-01 11:40:00,247.22,248.11,247.22,247.91,45564.0,237.5503,238.4054,237.5503,238.2133,45564.0
2023-03-01 11:50:00,247.94,248.42,247.84,248.19,36779.0,238.2421,238.7033,238.146,238.4823,36779.0
2023-03-01 12:00:00,248.21,248.71,248.15,248.48,31146.0,238.5015,238.982,238.4439,238.761,31146.0
2023-03-01 12:10:00,248.5,248.68,247.78,248.27,42141.0,238.7802,238.9531,238.0883,238.5592,42141.0
2023-03-01 12:20:00,248.19,248.67,248.11,248.45,34522.0,238.4823,238.9435,238.4054,238.7321,34522.0
2023-03-01 12:30:00,248.52,249.17,248.22,249.08,65575.0,238.7994,239.424,238.5111,239.3375,65575.0
2023-03-01 12:40:00,249.08,249.67,249.02,249.55,46161.0,239.3375,239.9044,239.2798,239.7891,46161.0
2023-03-01 12:50:00,249.53,249.7,248.78,248.8,40633.0,239.7699,239.9332,239.0492,239.0685,40633.0
2023-03-01 13:00:00,248.83,248.88,248.29,248.72,45366.0,239.0973,239.1453,238.5784,238.9916,45366.0
2023-03-01 13:10:00,248.72,248.84,248.42,248.73,16588.0,238.9916,239.1069,238.7033,239.0012,16588.0
2023-03-01 13:20:00,248.69,248.73,248.29,248.53,24604.0,238.9628,239.0012,238.5784,238.809,24604.0
2023-03-01 13:30:00,248.57,248.57,247.67,248.02,40039.0,238.8474,238.8474,237.9826,238.319,40039.0
2023-03-01 13:40:00,247.93,247.98,247.31,247.45,22628.0,238.2325,238.2805,237.6367,237.7713,22628.0
2023-03-01 13:50:00,247.49,247.73,247.42,247.53,14239.0,237.8097,238.0403,237.7424,237.8481,14239.0
2023-03-01 14:00:00,247.5,247.51,246.94,247.18,38920.0,237.8193,237.8289,237.2812,237.5118,38920.0
2023-03-01 14:10:00,247.24,247.66,246.88,247.13,26081.0,237.5695,237.973,237.2235,237.4638,26081.0
2023-03-01 14:20:00,247.15,247.3,246.85,247.08,21326.0,237.483,237.6271,237.1947,237.4157,21326.0
2023-03-01 14:30:00,246.94,247.34,246.82,247.32,23519.0,237.2812,237.6656,237.1659,237.6463,23519.0
2023-03-01 14:40:00,247.29,247.29,246.95,247.08,28068.0,237.6175,237.6175,237.2908,237.4157,28068.0
2023-03-01 14:50:00,247.08,247.38,246.93,247.32,23695.0,237.4157,237.704,237.2716,237.6463,23695.0
2023-03-01 15:00:00,247.25,247.57,247.21,247.56,21861.0,237.5791,237.8866,237.5406,237.877,21861.0
2023-03-01 15:10:00,247.6,247.9,247.42,247.66,42893.0,237.9154,238.2037,237.7424,237.973,42893.0
2023-03-01 15:20:00,247.66,247.9,247.61,247.81,29577.0,237.973,238.2037,237.925,238.1172,29577.0
2023-03-01 15:30:00,247.84,248.49,247.68,248.41,87939.0,238.146,238.7706,237.9923,238.6937,87939.0
2023-03-01 15:40:00,248.48,249.19,248.34,249.16,117079.0,238.761,239.4432,238.6264,239.4144,117079.0
2023-03-01 15:50:00,249.15,249.16,248.49,248.76,248661.0,239.4048,239.4144,238.7706,239.03,248661.0
2023-03-02 09:30:00,246.51,247.77,246.13,247.08,89512.0,236.868,238.0787,236.5029,237.4157,89512.0
2023-03-02 09:40:00,247.2,247.51,246.37,246.79,32770.0,237.531,237.8289,236.7335,237.1371,32770.0
2023-03-02 09:50:00,246.88,248.36,246.87,248.26,30737.0,237.2235,238.6457,237.2139,238.5496,30737.0
2023-03-02 10:00:00,248.26,248.89,247.94,248.73,42576.0,238.5496,239.1549,238.2421,239.0012,42576.0
2023-03-02 10:10:00,248.71,249.03,248.16,248.31,28018.0,238.982,239.2895,238.4535,238.5976,28018.0
2023-03-02 10:20:00,248.38,249.27,247.84,249.15,40396.0,238.6649,239.5201,238.146,239.4048,40396.0
2023-03-02 10:30:00,249.12,249.57,249.03,249.19,28940.0,239.3759,239.8083,239.2895,239.4432,28940.0
2023-03-02 10:40:00,249.25,249.82,249.13,249.2,37890.0,239.5008,240.0486,239.3855,239.4528,37890.0
2023-03-02 10:50:00,249.21,249.72,249.2,249.62,24207.0,239.4624,239.9525,239.4528,239.8564,24207.0
2023-03-02 11:00:00,249.6,250.32,249.6,250.27,64483.0,239.8372,240.529,239.8372,240.481,64483.0
2023-03-02 11:10:00,250.22,250.29,249.88,250.08,50533.0,240.4329,240.5002,240.1062,240.2984,50533.0
2023-03-02 11:20:00,250.13,250.16,249.5,249.56,27225.0,240.3464,240.3753,239.7411,239.7987,27225.0
2023-03-02 11:30:00,249.57,249.8,249.53,249.71,17208.0,239.8083,240.0293,239.7699,239.9429,17208.0
2023-03-02 11:40:00,249.74,250.19,249.67,250.0,23194.0,239.9717,240.4041,239.9044,240.2215,23194.0
2023-03-02 11:50:00,250.02,250.14,249.75,250.02,22229.0,240.2407,240.356,239.9813,240.2407,22229.0
2023-03-02 12:00:00,250.02,250.17,249.39,249.39,21582.0,240.2407,240.3849,239.6354,239.6354,21582.0
2023-03-02 12:10:00,249.41,249.57,248.86,248.98,26053.0,239.6546,239.8083,239.1261,239.2414,26053.0
2023-03-02 12:20:00,249.02,249.58,248.95,249.48,21081.0,239.2798,239.8179,239.2126,239.7219,21081.0
2023-03-02 12:30:00,249.51,249.92,249.47,249.55,21575.0,239.7507,240.1446,239.7122,239.7891,21575.0
2023-03-02 12:40:00,249.58,249.76,249.44,249.63,12168.0,239.8179,239.9909,239.6834,239.866,12168.0
2023-03-02 12:50:00,249.6,250.22,249.58,250.18,37705.0,239.8372,240.4329,239.8179,240.3945,37705.0
2023-03-02 13:00:00,250.23,250.27,249.84,249.84,18335.0,240.4425,240.481,240.0678,240.0678,18335.0
2023-03-02 13:10:00,249.89,250.14,249.83,249.96,47827.0,240.1158,240.356,240.0582,240.1831,47827.0
2023-03-02 13:20:00,249.94,249.94,249.34,249.34,19510.0,240.1639,240.1639,239.5873,239.5873,19510.0
2023-03-02 13:30:00,249.42,250.8,249.3,250.21,27866.0,239.6642,240.9902,239.5489,240.4233,27866.0
2023-03-02 13:40:00,250.25,250.45,249.98,250.28,18490.0,240.4617,240.6539,240.2023,240.4906,18490.0
2023-03-02 13:50:00,250.29,250.7,250.13,250.62,17998.0,240.5002,240.8941,240.3464,240.8173,17998.0
2023-03-02 14:00:00,250.68,251.03,250.65,250.81,22580.0,240.8749,241.2112,240.8461,240.9998,22580.0
2023-03-02 14:10:00,250.91,251.03,250.53,250.91,15962.0,241.0959,241.2112,240.7308,241.0959,15962.0
2023-03-02 14:20:00,250.94,251.05,250.68,250.99,22066.0,241.1247,241.2304,240.8749,241.1728,22066.0
2023-03-02 14:30:00,250.97,251.09,250.45,250.62,20059.0,241.1536,241.2689,240.6539,240.8173,20059.0
2023-03-02 14:40:00,250.62,250.68,250.4,250.58,20690.0,240.8173,240.8749,240.6059,240.7788,20690.0
2023-03-02 14:50:00,250.58,250.74,250.42,250.65,20636.0,240.7788,240.9326,240.6251,240.8461,20636.0
2023-03-02 15:00:00,250.62,251.01,250.61,250.88,43675.0,240.8173,241.192,240.8077,241.0671,43675.0
2023-03-02 15:10:00,250.86,251.51,250.85,251.28,30452.0,241.0479,241.6725,241.0383,241.4514,30452.0
2023-03-02 15:20:00,251.28,252.09,251.16,252.02,142880.0,241.4514,242.2298,241.3361,242.1625,142880.0
2023-03-02 15:30:00,252.04,252.35,251.7,252.21,48143.0,242.1817,242.4796,241.855,242.3451,48143.0
2023-03-02 15:40:00,252.19,252.45,252.06,252.42,67938.0,242.3259,242.5757,242.2009,242.5469,67938.0
2023-03-02 15:50:00,252.4,252.49,251.78,252.24,210533.0,242.5276,242.6141,241.9319,242.3739,210533.0
2023-03-03 09:30:00,252.39,252.88,250.9,250.91,67849.0,242.518,242.9889,241.0863,241.0959,67849.0
2023-03-03 09:40:00,250.99,251.66,250.48,250.65,22088.0,241.1728,241.8166,240.6827,240.8461,22088.0
2023-03-03 09:50:00,250.66,252.0,250.5,251.23,50660.0,240.8557,242.1433,240.702,241.4034,50660.0
2023-03-03 10:00:00,251.37,251.57,249.95,250.05,59810.0,241.5379,241.7301,240.1735,240.2696,59810.0
2023-03-03 10:10:00,250.12,250.47,249.91,250.26,49082.0,240.3368,240.6731,240.135,240.4713,49082.0
2023-03-03 10:20:00,250.19,250.9,249.95,250.81,34944.0,240.4041,241.0863,240.1735,240.9998,34944.0
2023-03-03 10:30:00,250.83,251.09,250.68,250.97,45469.0,241.019,241.2689,240.8749,241.1536,45469.0
2023-03-03 10:40:00,250.86,251.35,250.67,251.14,29219.0,241.0479,241.5187,240.8653,241.3169,29219.0
2023-03-03 10:50:00,251.09,251.19,250.67,250.97,23495.0,241.2689,241.365,240.8653,241.1536,23495.0
2023-03-03 11:00:00,251.04,251.54,250.99,251.5,14269.0,241.2208,241.7013,241.1728,241.6628,14269.0
2023-03-03 11:10:00,251.55,251.86,251.31,251.85,27121.0,241.7109,242.0088,241.4803,241.9992,27121.0
2023-03-03 11:20:00,251.97,252.4,251.65,252.38,19328.0,242.1145,242.5276,241.807,242.5084,19328.0
2023-03-03 11:30:00,252.36,252.66,252.02,252.52,20773.0,242.4892,242.7775,242.1625,242.6429,20773.0
2023-03-03 11:40:00,252.54,253.18,252.51,252.87,44576.0,242.6622,243.2771,242.6333,242.9793,44576.0
2023-03-03 11:50:00,252.98,253.71,252.9,253.57,31891.0,243.085,243.7864,243.0081,243.6519,31891.0
2023-03-03 12:00:00,253.61,253.66,253.11,253.33,22239.0,243.6903,243.7384,243.2099,243.4213,22239.0
2023-03-03 12:10:00,253.33,253.6,253.19,253.31,21462.0,243.4213,243.6807,243.2867,243.402,21462.0
2023-03-03 12:20:00,253.23,253.48,253.06,253.21,15808.0,243.3252,243.5654,243.1618,243.306,15808.0
2023-03-03 12:30:00,253.23,253.31,252.89,253.1,10939.0,243.3252,243.402,242.9985,243.2003,10939.0
2023-03-03 12:40:00,253.1,253.24,252.83,252.99,10519.0,243.2003,243.3348,242.9408,243.0946,10519.0
2023-03-03 12:50:00,252.97,253.57,252.97,253.44,20183.0,243.0753,243.6519,243.0753,243.527,20183.0
2023-03-03 13:00:00,253.53,253.63,253.39,253.54,14953.0,243.6134,243.7095,243.4789,243.6231,14953.0
2023-03-03 13:10:00,253.64,253.68,253.37,253.5,14256.0,243.7191,243.7576,243.4597,243.5846,14256.0
2023-03-03 13:20:00,253.46,253.81,253.43,253.73,12720.0,243.5462,243.8825,243.5174,243.8056,12720.0
2023-03-03 13:30:00,253.73,253.8,253.36,253.73,13187.0,243.8056,243.8729,243.4501,243.8056,13187.0
2023-03-03 13:40:00,253.75,253.88,253.58,253.85,18353.0,243.8248,243.9498,243.6615,243.9209,18353.0
2023-03-03 13:50:00,253.81,253.84,253.65,253.75,15284.0,243.8825,243.9113,243.7287,243.8248,15284.0
2023-03-03 14:00:00,253.79,253.8,253.5,253.76,13259.0,243.8633,243.8729,243.5846,243.8344,13259.0
2023-03-03 14:10:00,253.76,254.04,253.75,253.9,27438.0,243.8344,244.1035,243.8248,243.969,27438.0
2023-03-03 14:20:00,253.9,254.26,253.9,254.26,16117.0,243.969,244.3149,243.969,244.3149,16117.0
2023-03-03 14:30:00,254.26,254.4,254.17,254.3,16594.0,244.3149,244.4494,244.2284,244.3533,16594.0
2023-03-03 14:40:00,254.28,254.45,254.25,254.43,13917.0,244.3341,244.4975,244.3053,244.4782,13917.0
2023-03-03 14:50:00,254.46,254.6,254.41,254.6,23992.0,244.5071,244.6416,244.459,244.6416,23992.0
2023-03-03 15:00:00,254.66,255.2,254.61,255.19,36737.0,244.6992,245.2181,244.6512,245.2085,36737.0
2023-03-03 15:10:00,255.2,255.24,254.72,254.77,41637.0,245.2181,245.2566,244.7569,244.8049,41637.0
2023-03-03 15:20:00,254.8,255.15,254.8,255.15,20033.0,244.8338,245.1701,244.8338,245.1701,20033.0
2023-03-03 15:30:00,255.15,255.15,254.63,254.66,38396.0,245.1701,245.1701,244.6704,244.6992,38396.0
2023-03-03 15:40:00,254.66,254.85,254.46,254.66,59330.0,244.6992,244.8818,244.5071,244.6992,59330.0
2023-03-03 15:50:00,254.61,255.4,254.59,255.23,159982.0,244.6512,245.4103,244.632,245.2469,159982.0
2023-03-06 09:30:00,255.65,255.7,253.61,253.72,96891.0,245.6505,245.6986,243.6903,243.796,96891.0
2023-03-06 09:40:00,254.0,254.05,252.84,253.59,60844.0,244.0651,244.1131,242.9504,243.6711,60844.0
2023-03-06 09:50:00,253.72,253.74,251.58,252.65,71217.0,243.796,243.8152,241.7397,242.7679,71217.0
2023-03-06 10:00:00,252.77,252.81,252.17,252.67,35936.0,242.8832,242.9216,242.3066,242.7871,35936.0
2023-03-06 10:10:00,252.79,253.39,252.54,253.29,37576.0,242.9024,243.4789,242.6622,243.3828,37576.0
2023-03-06 10:20:00,253.32,253.71,253.01,253.39,32264.0,243.4117,243.7864,243.1138,243.4789,32264.0
2023-03-06 10:30:00,253.47,253.71,253.09,253.53,26436.0,243.5558,243.7864,243.1907,243.6134,26436.0
2023-03-06 10:40:00,253.53,254.13,253.52,253.99,30157.0,243.6134,244.19,243.6038,244.0554,30157.0
2023-03-06 10:50:00,253.95,254.22,253.12,253.34,23678.0,244.017,244.2765,243.2195,243.4309,23678.0
2023-03-06 11:00:00,253.32,253.92,253.26,253.55,15978.0,243.4117,243.9882,243.354,243.6327,15978.0
2023-03-06 11:10:00,253.47,253.92,253.44,253.88,30140.0,243.5558,243.9882,243.527,243.9498,30140.0
2023-03-06 11:20:00,253.84,253.92,253.26,253.34,20493.0,243.9113,243.9882,243.354,243.4309,20493.0
2023-03-06 11:30:00,253.36,253.48,253.06,253.23,16752.0,243.4501,243.5654,243.1618,243.3252,16752.0
2023-03-06 11:40:00,253.19,253.54,253.12,253.48,18938.0,243.2867,243.6231,243.2195,243.5654,18938.0
2023-03-06 11:50:00,253.43,253.9,253.35,253.82,18213.0,243.5174,243.969,243.4405,243.8921,18213.0
2023-03-06 12:00:00,253.82,254.0,253.7,253.84,22893.0,243.8921,244.0651,243.7768,243.9113,22893.0
2023-03-06 12:10:00,253.86,253.9,253.52,253.7,11501.0,243.9305,243.969,243.6038,243.7768,11501.0
2023-03-06 12:20:00,253.71,253.71,253.31,253.36,12147.0,243.7864,243.7864,243.402,243.4501,12147.0
2023-03-06 12:30:00,253.43,253.46,253.1,253.25,15332.0,243.5174,243.5462,243.2003,243.3444,15332.0
2023-03-06 12:40:00,253.36,253.5,253.25,253.26,16816.0,243.4501,243.5846,243.3444,243.354,16816.0
2023-03-06 12:50:00,253.29,253.63,253.14,253.55,22236.0,243.3828,243.7095,243.2387,243.6327,22236.0
2023-03-06 13:00:00,253.52,253.77,253.45,253.56,28637.0,243.6038,243.8441,243.5366,243.6423,28637.0
2023-03-06 13:10:00,253.57,253.7,253.44,253.65,14798.0,243.6519,243.7768,243.527,243.7287,14798.0
2023-03-06 13:20:00,253.66,253.67,253.24,253.32,18265.0,243.7384,243.748,243.3348,243.4117,18265.0
2023-03-06 13:30:00,253.28,253.44,253.03,253.27,17236.0,243.3732,243.527,243.133,243.3636,17236.0
2023-03-06 13:40:00,253.22,253.68,253.22,253.59,24750.0,243.3156,243.7576,243.3156,243.6711,24750.0
2023-03-06 13:50:00,253.68,253.87,253.57,253.78,17561.0,243.7576,243.9401,243.6519,243.8537,17561.0
2023-03-06 14:00:00,253.68,253.73,253.29,253.33,22309.0,243.7576,243.8056,243.3828,243.4213,22309.0
2023-03-06 14:10:00,253.38,253.5,253.14,253.16,22741.0,243.4693,243.5846,243.2387,243.2579,22741.0
2023-03-06 14:20:00,253.22,253.5,253.12,253.41,20996.0,243.3156,243.5846,243.2195,243.4981,20996.0
2023-03-06 14:30:00,253.48,253.71,253.31,253.36,13862.0,243.5654,243.7864,243.402,243.4501,13862.0
2023-03-06 14:40:00,253.38,253.62,253.34,253.48,12536.0,243.4693,243.6999,243.4309,243.5654,12536.0
2023-03-06 14:50:00,253.51,253.63,253.42,253.54,11451.0,243.5942,243.7095,243.5077,243.6231,11451.0
2023-03-06 15:00:00,253.55,254.05,253.48,254.05,21748.0,243.6327,244.1131,243.5654,244.1131,21748.0
2023-03-06 15:10:00,254.08,254.3,253.63,253.79,40880.0,244.1419,244.3533,243.7095,243.8633,40880.0
2023-03-06 15:20:00,253.77,253.86,253.63,253.78,27941.0,243.8441,243.9305,243.7095,243.8537,27941.0
2023-03-06 15:30:00,253.79,254.13,253.7,254.05,39085.0,243.8633,244.19,243.7768,244.1131,39085.0
2023-03-06 15:40:00,254.03,254.04,253.82,253.88,51263.0,244.0939,244.1035,243.8921,243.9498,51263.0
2023-03-06 15:50:00,253.9,254.3,253.89,253.98,131079.0,243.969,244.3533,243.9594,244.0458,131079.0
2023-03-07 09:30:00,254.05,254.75,253.57,253.83,61013.0,244.1131,244.7857,243.6519,243.9017,61013.0
2023-03-07 09:40:00,253.84,254.0,252.98,253.59,17508.0,243.9113,244.0651,243.085,243.6711,17508.0
2023-03-07 09:50:00,253.68,254.07,253.64,253.69,30655.0,243.7576,244.1323,243.7191,243.7672,30655.0
2023-03-07 10:00:00,253.74,253.98,250.51,251.17,108097.0,243.8152,244.0458,240.7116,241.3458,108097.0
2023-03-07 10:10:00,251.31,251.62,250.77,251.56,35339.0,241.4803,241.7781,240.9614,241.7205,35339.0
2023-03-07 10:20:00,251.5,252.92,251.5,252.08,21048.0,241.6628,243.0273,241.6628,242.2202,21048.0
2023-03-07 10:30:00,252.01,252.95,252.0,252.31,22716.0,242.1529,243.0561,242.1433,242.4412,22716.0
2023-03-07 10:40:00,252.35,252.36,251.18,252.0,27855.0,242.4796,242.4892,241.3554,242.1433,27855.0
2023-03-07 10:50:00,251.94,251.94,250.95,251.06,27627.0,242.0856,242.0856,241.1344,241.2401,27627.0
2023-03-07 11:00:00,251.02,251.22,250.65,250.77,20014.0,241.2016,241.3938,240.8461,240.9614,20014.0
2023-03-07 11:10:00,250.88,251.07,250.28,250.45,20724.0,241.0671,241.2497,240.4906,240.6539,20724.0
2023-03-07 11:20:00,250.52,250.59,250.22,250.27,33784.0,240.7212,240.7884,240.4329,240.481,33784.0
2023-03-07 11:30:00,250.23,250.61,250.1,250.56,24417.0,240.4425,240.8077,240.3176,240.7596,24417.0
2023-03-07 11:40:00,250.59,250.83,250.33,250.71,12599.0,240.7884,241.019,240.5386,240.9037,12599.0
2023-03-07 11:50:00,250.79,250.83,249.82,249.96,24289.0,240.9806,241.019,240.0486,240.1831,24289.0
2023-03-07 12:00:00,249.88,250.04,249.57,249.75,19146.0,240.1062,240.2599,239.8083,239.9813,19146.0
2023-03-07 12:10:00,249.75,250.02,249.52,250.02,29071.0,239.9813,240.2407,239.7603,240.2407,29071.0
2023-03-07 12:20:00,250.09,251.02,250.09,250.22,17745.0,240.308,241.2016,240.308,240.4329,17745.0
2023-03-07 12:30:00,250.15,250.34,249.89,250.06,32576.0,240.3656,240.5482,240.1158,240.2792,32576.0
2023-03-07 12:40:00,250.05,250.05,249.56,249.78,19764.0,240.2696,240.2696,239.7987,240.0101,19764.0
2023-03-07 12:50:00,249.71,249.83,249.19,249.39,24949.0,239.9429,240.0582,239.4432,239.6354,24949.0
2023-03-07 13:00:00,249.31,249.36,248.48,248.55,31817.0,239.5585,239.6065,238.761,238.8282,31817.0
2023-03-07 13:10:00,248.56,249.21,248.56,249.05,16655.0,238.8378,239.4624,238.8378,239.3087,16655.0
2023-03-07 13:20:00,249.05,249.25,248.93,249.03,15676.0,239.3087,239.5008,239.1934,239.2895,15676.0
2023-03-07 13:30:00,248.99,249.23,248.68,248.91,16522.0,239.251,239.4816,238.9531,239.1741,16522.0
2023-03-07 13:40:00,248.92,248.96,248.58,248.65,44582.0,239.1838,239.2222,238.8571,238.9243,44582.0
2023-03-07 13:50:00,248.65,248.75,248.04,248.04,30704.0,238.9243,239.0204,238.3382,238.3382,30704.0
2023-03-07 14:00:00,248.14,248.53,248.08,248.38,27778.0,238.4343,238.809,238.3766,238.6649,27778.0
2023-03-07 14:10:00,248.27,248.6,248.08,248.36,24886.0,238.5592,238.8763,238.3766,238.6457,24886.0
2023-03-07 14:20:00,248.43,248.5,247.97,248.09,28536.0,238.7129,238.7802,238.2709,238.3862,28536.0
2023-03-07 14:30:00,248.12,248.38,247.59,247.59,56339.0,238.415,238.6649,237.9058,237.9058,56339.0
2023-03-07 14:40:00,247.56,247.76,247.33,247.45,54064.0,237.877,238.0691,237.6559,237.7713,54064.0
2023-03-07 14:50:00,247.42,247.53,247.17,247.26,54916.0,237.7424,237.8481,237.5022,237.5887,54916.0
2023-03-07 15:00:00,247.26,248.01,247.25,247.8,29422.0,237.5887,238.3094,237.5791,238.1076,29422.0
2023-03-07 15:10:00,247.8,247.97,247.66,247.9,81344.0,238.1076,238.2709,237.973,238.2037,81344.0
2023-03-07 15:20:00,247.9,247.93,247.1,247.17,81671.0,238.2037,238.2325,237.4349,237.5022,81671.0
2023-03-07 15:30:00,247.15,247.75,247.13,247.21,48187.0,237.483,238.0595,237.4638,237.5406,48187.0
2023-03-07 15:40:00,247.23,247.31,246.42,246.46,94742.0,237.5599,237.6367,236.7815,236.82,94742.0
2023-03-07 15:50:00,246.46,246.58,245.94,246.17,308956.0,236.82,236.9353,236.3203,236.5413,308956.0
2023-03-08 09:30:00,247.99,249.3,247.51,247.95,88328.0,238.2901,239.5489,237.8289,238.2517,88328.0
2023-03-08 09:40:00,247.84,249.09,247.8,249.04,39638.0,238.146,239.3471,238.1076,239.2991,39638.0
2023-03-08 09:50:00,249.08,250.27,249.05,249.98,28212.0,239.3375,240.481,239.3087,240.2023,28212.0
2023-03-08 10:00:00,249.94,250.69,248.94,250.51,58100.0,240.1639,240.8845,239.203,240.7116,58100.0
2023-03-08 10:10:00,250.49,251.11,249.48,249.64,62963.0,240.6923,241.2881,239.7219,239.8756,62963.0
2023-03-08 10:20:00,249.68,251.05,249.51,250.41,24226.0,239.914,241.2304,239.7507,240.6155,24226.0
2023-03-08 10:30:00,250.55,251.01,250.12,250.3,26605.0,240.75,241.192,240.3368,240.5098,26605.0
2023-03-08 10:40:00,250.31,250.45,249.44,249.45,13602.0,240.5194,240.6539,239.6834,239.693,13602.0
2023-03-08 10:50:00,249.35,249.52,248.67,248.84,19644.0,239.5969,239.7603,238.9435,239.1069,19644.0
2023-03-08 11:00:00,248.94,249.33,248.56,248.71,16526.0,239.203,239.5777,238.8378,238.982,16526.0
2023-03-08 11:10:00,248.83,248.89,248.09,248.14,20491.0,239.0973,239.1549,238.3862,238.4343,20491.0
2023-03-08 11:20:00,248.18,248.94,248.18,248.84,29575.0,238.4727,239.203,238.4727,239.1069,29575.0
2023-03-08 11:30:00,248.86,248.99,248.52,248.99,27912.0,239.1261,239.251,238.7994,239.251,27912.0
2023-03-08 11:40:00,249.0,249.37,248.7,249.37,15945.0,239.2606,239.6162,238.9724,239.6162,15945.0
2023-03-08 11:50:00,249.31,249.56,248.5,248.56,18779.0,239.5585,239.7987,238.7802,238.8378,18779.0
2023-03-08 12:00:00,248.59,248.71,248.13,248.3,14207.0,238.8667,238.982,238.4247,238.588,14207.0
2023-03-08 12:10:00,248.29,248.33,247.77,248.31,11315.0,238.5784,238.6168,238.0787,238.5976,11315.0
2023-03-08 12:20:00,248.26,248.37,248.09,248.16,11723.0,238.5496,238.6553,238.3862,238.4535,11723.0
2023-03-08 12:30:00,248.15,248.52,247.72,248.43,11891.0,238.4439,238.7994,238.0307,238.7129,11891.0
2023-03-08 12:40:00,248.46,248.62,248.31,248.34,6152.0,238.7417,238.8955,238.5976,238.6264,6152.0
2023-03-08 12:50:00,248.33,248.55,248.2,248.45,14901.0,238.6168,238.8282,238.4919,238.7321,14901.0
2023-03-08 13:00:00,248.41,248.62,247.89,247.92,15916.0,238.6937,238.8955,238.194,238.2229,15916.0
2023-03-08 13:10:00,247.91,248.15,247.58,247.67,20909.0,238.2133,238.4439,237.8962,237.9826,20909.0
2023-03-08 13:20:00,247.62,247.79,247.5,247.65,25568.0,237.9346,238.098,237.8193,237.9634,25568.0
2023-03-08 13:30:00,247.58,247.77,247.41,247.47,26901.0,237.8962,238.0787,237.7328,237.7905,26901.0
2023-03-08 13:40:00,247.33,247.6,247.16,247.44,17860.0,237.6559,237.9154,237.4926,237.7616,17860.0
2023-03-08 13:50:00,247.37,247.63,247.27,247.34,7255.0,237.6944,237.9442,237.5983,237.6656,7255.0
2023-03-08 14:00:00,247.37,247.55,247.17,247.38,11021.0,237.6944,237.8673,237.5022,237.704,11021.0
2023-03-08 14:10:00,247.41,247.71,247.3,247.34,20471.0,237.7328,238.0211,237.6271,237.6656,20471.0
2023-03-08 14:20:00,247.37,247.6,247.37,247.5,9332.0,237.6944,237.9154,237.6944,237.8193,9332.0
2023-03-08 14:30:00,247.54,247.69,247.44,247.59,13394.0,237.8577,238.0019,237.7616,237.9058,13394.0
2023-03-08 14:40:00,247.59,247.67,247.24,247.34,9757.0,237.9058,237.9826,237.5695,237.6656,9757.0
2023-03-08 14:50:00,247.31,247.37,247.05,247.08,12353.0,237.6367,237.6944,237.3869,237.4157,12353.0
2023-03-08 15:00:00,247.1,247.12,246.75,246.94,26359.0,237.4349,237.4542,237.0986,237.2812,26359.0
2023-03-08 15:10:00,246.87,247.11,246.81,246.96,14036.0,237.2139,237.4446,237.1563,237.3004,14036.0
2023-03-08 15:20:00,246.96,247.09,246.78,246.91,10411.0,237.3004,237.4253,237.1275,237.2524,10411.0
2023-03-08 15:30:00,246.97,248.08,246.94,248.02,29826.0,237.31,238.3766,237.2812,238.319,29826.0
2023-03-08 15:40:00,248.03,248.64,247.99,248.56,49790.0,238.3286,238.9147,238.2901,238.8378,49790.0
2023-03-08 15:50:00,248.6,248.87,248.47,248.73,121921.0,238.8763,239.1357,238.7514,239.0012,121921.0
2023-03-09 09:30:00,248.95,250.1,248.95,249.6,66021.0,239.2126,240.3176,239.2126,239.8372,66021.0
2023-03-09 09:40:00,249.7,250.13,249.32,249.68,30421.0,239.9332,240.3464,239.5681,239.914,30421.0
2023-03-09 09:50:00,249.74,249.97,248.59,248.74,32589.0,239.9717,240.1927,238.8667,239.0108,32589.0
2023-03-09 10:00:00,248.75,249.49,248.35,249.23,31421.0,239.0204,239.7315,238.6361,239.4816,31421.0
2023-03-09 10:10:00,249.25,249.27,248.22,248.4,30058.0,239.5008,239.5201,238.5111,238.6841,30058.0
2023-03-09 10:20:00,248.26,248.59,247.46,248.18,34875.0,238.5496,238.8667,237.7809,238.4727,34875.0
2023-03-09 10:30:00,248.22,249.4,248.15,249.19,12881.0,238.5111,239.645,238.4439,239.4432,12881.0
2023-03-09 10:40:00,249.2,249.26,248.83,249.03,14317.0,239.4528,239.5105,239.0973,239.2895,14317.0
2023-03-09 10:50:00,249.06,249.11,248.34,248.35,15186.0,239.3183,239.3663,238.6264,238.6361,15186.0
2023-03-09 11:00:00,248.31,248.41,247.65,247.89,15932.0,238.5976,238.6937,237.9634,238.194,15932.0
2023-03-09 11:10:00,247.83,248.12,247.72,248.01,10862.0,238.1364,238.415,238.0307,238.3094,10862.0
2023-03-09 11:20:00,248.07,248.1,247.76,247.77,18164.0,238.367,238.3958,238.0691,238.0787,18164.0
2023-03-09 11:30:00,247.83,248.05,247.68,247.69,13393.0,238.1364,238.3478,237.9923,238.0019,13393.0
2023-03-09 11:40:00,247.74,247.91,247.4,247.4,19214.0,238.0499,238.2133,237.7232,237.7232,19214.0
2023-03-09 11:50:00,247.42,247.51,246.79,246.82,20498.0,237.7424,237.8289,237.1371,237.1659,20498.0
2023-03-09 12:00:00,246.83,246.89,245.43,245.52,47985.0,237.1755,237.2332,235.8303,235.9167,47985.0
2023-03-09 12:10:00,245.52,245.91,245.14,245.22,30958.0,235.9167,236.2915,235.5516,235.6285,30958.0
2023-03-09 12:20:00,245.3,245.82,245.29,245.78,19342.0,235.7053,236.205,235.6957,236.1666,19342.0
2023-03-09 12:30:00,245.75,245.93,244.95,245.02,22343.0,236.1377,236.3107,235.369,235.4363,22343.0
2023-03-09 12:40:00,244.94,245.56,244.41,244.41,32729.0,235.3594,235.9552,234.8502,234.8502,32729.0
2023-03-09 12:50:00,244.37,245.25,244.31,244.87,21059.0,234.8117,235.6573,234.7541,235.2922,21059.0
2023-03-09 13:00:00,244.82,245.44,244.82,245.25,15713.0,235.2441,235.8399,235.2441,235.6573,15713.0
2023-03-09 13:10:00,245.21,245.42,245.05,245.19,7727.0,235.6189,235.8207,235.4651,235.5997,7727.0
2023-03-09 13:20:00,245.21,245.56,244.73,244.93,31151.0,235.6189,235.9552,235.1576,235.3498,31151.0
2023-03-09 13:30:00,244.94,245.06,244.43,244.44,13265.0,235.3594,235.4747,234.8694,234.879,13265.0
2023-03-09 13:40:00,244.45,244.88,244.12,244.12,17784.0,234.8886,235.3018,234.5715,234.5715,17784.0
2023-03-09 13:50:00,244.11,244.34,243.63,243.64,38673.0,234.5619,234.7829,234.1007,234.1103,38673.0
2023-03-09 14:00:00,243.62,243.79,243.08,243.42,62236.0,234.0911,234.2544,233.5722,233.8989,62236.0
2023-03-09 14:10:00,243.37,243.92,243.25,243.65,39133.0,233.8508,234.3793,233.7355,234.1199,39133.0
2023-03-09 14:20:00,243.64,244.16,243.58,243.79,16774.0,234.1103,234.6099,234.0526,234.2544,16774.0
2023-03-09 14:30:00,243.78,243.94,243.5,243.64,35693.0,234.2448,234.3985,233.9758,234.1103,35693.0
2023-03-09 14:40:00,243.67,244.0,243.36,243.4,14988.0,234.1391,234.4562,233.8412,233.8797,14988.0
2023-03-09 14:50:00,243.31,243.33,242.6,242.76,48566.0,233.7932,233.8124,233.111,233.2647,48566.0
2023-03-09 15:00:00,242.76,242.91,242.1,242.22,41195.0,233.2647,233.4088,232.6305,232.7458,41195.0
2023-03-09 15:10:00,242.16,242.39,240.8,240.8,55842.0,232.6882,232.9092,231.3814,231.3814,55842.0
2023-03-09 15:20:00,240.8,241.64,240.6,241.1,52912.0,231.3814,232.1885,231.1892,231.6696,52912.0
2023-03-09 15:30:00,241.06,242.02,240.98,241.74,75774.0,231.6312,232.5536,231.5543,232.2846,75774.0
2023-03-09 15:40:00,241.74,241.78,240.97,241.31,66377.0,232.2846,232.323,231.5447,231.8714,66377.0
2023-03-09 15:50:00,241.25,241.71,240.68,241.04,175641.0,231.8138,232.2558,231.2661,231.612,175641.0
2023-03-10 09:30:00,236.31,238.13,234.02,236.42,327321.0,227.067,228.8158,224.8666,227.1727,327321.0
2023-03-10 09:40:00,236.22,236.55,234.62,235.49,68853.0,226.9805,227.2976,225.4431,226.2791,68853.0
2023-03-10 09:50:00,235.42,236.78,234.81,235.99,85574.0,226.2118,227.5186,225.6257,226.7595,85574.0
2023-03-10 10:00:00,236.06,236.7,235.07,235.49,100982.0,226.8268,227.4417,225.8755,226.2791,100982.0
2023-03-10 10:10:00,235.37,235.48,233.16,233.29,95932.0,226.1638,226.2694,224.0402,224.1651,95932.0
2023-03-10 10:20:00,233.25,234.38,232.78,233.31,93452.0,224.1267,225.2125,223.6751,224.1843,93452.0
2023-03-10 10:30:00,233.29,234.48,233.25,233.74,46507.0,224.1651,225.3086,224.1267,224.5975,46507.0
2023-03-10 10:40:00,233.86,234.0,232.51,232.87,68640.0,224.7128,224.8473,223.4156,223.7615,68640.0
2023-03-10 10:50:00,232.95,234.15,232.42,234.12,69467.0,223.8384,224.9915,223.3291,224.9626,69467.0
2023-03-10 11:00:00,234.09,234.55,233.97,234.2,57339.0,224.9338,225.3758,224.8185,225.0395,57339.0
2023-03-10 11:10:00,234.19,234.6,233.44,233.65,55728.0,225.0299,225.4239,224.3092,224.511,55728.0
2023-03-10 11:20:00,233.62,234.44,233.62,234.35,51819.0,224.4822,225.2701,224.4822,225.1836,51819.0
2023-03-10 11:30:00,234.44,235.17,234.41,234.55,58594.0,225.2701,225.9716,225.2413,225.3758,58594.0
2023-03-10 11:40:00,234.63,234.66,232.29,232.72,93455.0,225.4527,225.4815,223.2042,223.6174,93455.0
2023-03-10 11:50:00,232.72,232.78,231.92,232.05,69691.0,223.6174,223.6751,222.8487,222.9736,69691.0
2023-03-10 12:00:00,232.06,232.41,231.21,231.21,41110.0,222.9832,223.3195,222.1665,222.1665,41110.0
2023-03-10 12:10:00,231.21,231.95,231.12,231.86,50996.0,222.1665,222.8775,222.08,222.791,50996.0
2023-03-10 12:20:00,231.81,232.05,231.61,231.97,31689.0,222.743,222.9736,222.5508,222.8967,31689.0
2023-03-10 12:30:00,232.05,233.74,232.05,233.49,64585.0,222.9736,224.5975,222.9736,224.3573,64585.0
2023-03-10 12:40:00,233.39,233.47,232.66,232.84,63411.0,224.2612,224.3381,223.5598,223.7327,63411.0
2023-03-10 12:50:00,232.68,232.89,231.6,231.62,41054.0,223.579,223.7808,222.5412,222.5604,41054.0
2023-03-10 13:00:00,231.59,231.89,231.34,231.52,44400.0,222.5316,222.8199,222.2914,222.4643,44400.0
2023-03-10 13:10:00,231.51,231.54,230.36,230.47,85923.0,222.4547,222.4836,221.3497,221.4554,85923.0
2023-03-10 13:20:00,230.41,230.54,229.17,229.25,154994.0,221.3978,221.5227,220.2063,220.2831,154994.0
2023-03-10 13:30:00,229.17,229.62,228.55,228.6,92423.0,220.2063,220.6387,219.6105,219.6586,92423.0
2023-03-10 13:40:00,228.6,228.84,227.95,228.07,64467.0,219.6586,219.8892,219.034,219.1493,64467.0
2023-03-10 13:50:00,228.02,228.48,227.75,228.33,97084.0,219.1012,219.5432,218.8418,219.3991,97084.0
2023-03-10 14:00:00,228.36,229.57,228.17,229.57,115558.0,219.4279,220.5906,219.2454,220.5906,115558.0
2023-03-10 14:10:00,229.54,229.9,228.55,228.8,48458.0,220.5618,220.9077,219.6105,219.8507,48458.0
2023-03-10 14:20:00,228.76,228.93,227.72,227.81,69788.0,219.8123,219.9756,218.813,218.8995,69788.0
2023-03-10 14:30:00,227.8,228.86,227.72,228.8,63849.0,218.8898,219.9084,218.813,219.8507,63849.0
2023-03-10 14:40:00,228.63,229.04,228.11,228.99,77441.0,219.6874,220.0813,219.1877,220.0333,77441.0
2023-03-10 14:50:00,229.03,229.38,228.41,228.86,84923.0,220.0717,220.408,219.476,219.9084,84923.0
2023-03-10 15:00:00,228.92,228.95,228.05,228.66,28450.0,219.966,219.9949,219.1301,219.7162,28450.0
2023-03-10 15:10:00,228.62,229.19,227.4,227.46,60152.0,219.6778,220.2255,218.5055,218.5631,60152.0
2023-03-10 15:20:00,227.4,227.78,227.2,227.62,59729.0,218.5055,218.8706,218.3133,218.7169,59729.0
2023-03-10 15:30:00,227.62,227.68,226.65,226.72,94414.0,218.7169,218.7745,217.7848,217.8521,94414.0
2023-03-10 15:40:00,226.73,226.75,225.93,226.03,173903.0,217.8617,217.8809,217.093,217.1891,173903.0
2023-03-10 15:50:00,226.0,227.21,225.8,227.02,477631.0,217.1602,218.3229,216.9681,218.1404,477631.0
2023-03-13 09:30:00,223.02,225.5,221.54,225.25,202963.0,214.2968,216.6798,212.8747,216.4396,202963.0
2023-03-13 09:40:00,225.46,225.95,223.43,225.2,160997.0,216.6414,217.1122,214.6908,216.3915,160997.0
2023-03-13 09:50:00,225.06,225.96,223.39,224.11,138935.0,216.257,217.1218,214.6523,215.3442,138935.0
2023-03-13 10:00:00,224.17,225.12,223.4,224.54,134020.0,215.4018,216.3147,214.6619,215.7574,134020.0
2023-03-13 10:10:00,224.64,224.86,222.01,222.22,113222.0,215.8534,216.0648,213.3263,213.5281,113222.0
2023-03-13 10:20:00,222.19,223.21,221.7,222.22,107486.0,213.4993,214.4794,213.0284,213.5281,107486.0
2023-03-13 10:30:00,222.26,223.61,221.94,223.29,174297.0,213.5665,214.8637,213.2591,214.5562,174297.0
2023-03-13 10:40:00,223.39,225.96,222.88,225.68,142960.0,214.6523,217.1218,214.1623,216.8528,142960.0
2023-03-13 10:50:00,225.77,227.22,224.72,226.62,127532.0,216.9392,218.3325,215.9303,217.756,127532.0
2023-03-13 11:00:00,226.74,227.07,225.12,225.76,86111.0,217.8713,218.1884,216.3147,216.9296,86111.0
2023-03-13 11:10:00,225.62,227.37,225.61,227.16,56832.0,216.7951,218.4767,216.7855,218.2749,56832.0
2023-03-13 11:20:00,227.4,228.33,226.4,228.15,67255.0,218.5055,219.3991,217.5446,219.2262,67255.0
2023-03-13 11:30:00,228.1,228.27,225.79,225.83,79083.0,219.1781,219.3415,216.9585,216.9969,79083.0
2023-03-13 11:40:00,225.88,226.9,225.54,226.78,61523.0,217.0449,218.025,216.7182,217.9097,61523.0
2023-03-13 11:50:00,226.69,226.74,225.09,226.14,38913.0,217.8233,217.8713,216.2858,217.2948,38913.0
2023-03-13 12:00:00,226.31,227.18,225.53,226.83,53590.0,217.4581,218.2941,216.7086,217.9578,53590.0
2023-03-13 12:10:00,226.68,226.84,225.75,226.04,24422.0,217.8137,217.9674,216.92,217.1987,24422.0
2023-03-13 12:20:00,226.02,226.17,225.41,225.9,21324.0,217.1795,217.3236,216.5933,217.0642,21324.0
2023-03-13 12:30:00,225.91,226.18,225.2,225.79,27170.0,217.0738,217.3332,216.3915,216.9585,27170.0
2023-03-13 12:40:00,225.95,226.15,224.5,224.59,42176.0,217.1122,217.3044,215.7189,215.8054,42176.0
2023-03-13 12:50:00,224.47,225.05,223.92,224.32,41454.0,215.6901,216.2474,215.1616,215.546,41454.0
2023-03-13 13:00:00,224.28,224.37,223.4,224.04,55103.0,215.5075,215.594,214.6619,215.2769,55103.0
2023-03-13 13:10:00,224.14,225.32,223.85,225.03,33398.0,215.373,216.5068,215.0943,216.2282,33398.0
2023-03-13 13:20:00,225.06,225.26,224.48,224.83,25582.0,216.257,216.4492,215.6997,216.036,25582.0
2023-03-13 13:30:00,224.79,225.57,224.0,225.31,25279.0,215.9976,216.7471,215.2385,216.4972,25279.0
2023-03-13 13:40:00,225.31,225.38,224.68,224.86,37682.0,216.4972,216.5645,215.8919,216.0648,37682.0
2023-03-13 13:50:00,224.89,225.49,224.75,225.36,35483.0,216.0937,216.6702,215.9591,216.5453,35483.0
2023-03-13 14:00:00,225.38,226.48,225.38,225.46,51606.0,216.5645,217.6215,216.5645,216.6414,51606.0
2023-03-13 14:10:00,225.43,226.29,225.42,226.05,34020.0,216.6125,217.4389,216.6029,217.2083,34020.0
2023-03-13 14:20:00,226.11,226.62,225.68,226.01,27514.0,217.2659,217.756,216.8528,217.1699,27514.0
2023-03-13 14:30:00,226.1,226.83,225.78,225.84,32240.0,217.2563,217.9578,216.9489,217.0065,32240.0
2023-03-13 14:40:00,226.06,226.69,225.58,225.85,39025.0,217.2179,217.8233,216.7567,217.0161,39025.0
2023-03-13 14:50:00,225.8,226.01,225.53,225.88,32490.0,216.9681,217.1699,216.7086,217.0449,32490.0
2023-03-13 15:00:00,225.81,226.12,225.35,225.47,36531.0,216.9777,217.2756,216.5357,216.651,36531.0
2023-03-13 15:10:00,225.46,226.12,225.27,225.35,47066.0,216.6414,217.2756,216.4588,216.5357,47066.0
2023-03-13 15:20:00,225.37,225.4,223.91,224.27,69151.0,216.5549,216.5837,215.152,215.4979,69151.0
2023-03-13 15:30:00,224.31,225.2,224.17,225.18,67179.0,215.5364,216.3915,215.4018,216.3723,67179.0
2023-03-13 15:40:00,225.24,225.72,224.88,224.91,85980.0,216.43,216.8912,216.0841,216.1129,85980.0
2023-03-13 15:50:00,224.87,225.11,224.42,224.74,230105.0,216.0744,216.3051,215.642,215.9495,230105.0
2023-03-14 09:30:00,228.99,229.59,227.04,227.58,123910.0,220.0333,220.6098,218.1596,218.6784,123910.0
2023-03-14 09:40:00,227.54,228.04,226.88,227.63,69283.0,218.64,219.1205,218.0058,218.7265,69283.0
2023-03-14 09:50:00,227.62,227.62,226.23,226.91,62604.0,218.7169,218.7169,217.3813,218.0347,62604.0
2023-03-14 10:00:00,226.84,227.19,226.18,226.75,43806.0,217.9674,218.3037,217.3332,217.8809,43806.0
2023-03-14 10:10:00,226.64,227.08,225.84,226.92,29711.0,217.7752,218.198,217.0065,218.0443,29711.0
2023-03-14 10:20:00,226.94,227.5,226.77,227.21,39769.0,218.0635,218.6016,217.9001,218.3229,39769.0
2023-03-14 10:30:00,227.21,227.78,226.6,227.66,50622.0,218.3229,218.8706,217.7368,218.7553,50622.0
2023-03-14 10:40:00,227.59,227.89,227.28,227.64,30874.0,218.6881,218.9763,218.3902,218.7361,30874.0
2023-03-14 10:50:00,227.56,227.66,226.42,226.51,29473.0,218.6592,218.7553,217.5638,217.6503,29473.0
2023-03-14 11:00:00,226.46,227.16,226.07,227.11,35842.0,217.6023,218.2749,217.2275,218.2268,35842.0
2023-03-14 11:10:00,227.17,227.79,226.93,227.61,25049.0,218.2845,218.8802,218.0539,218.7073,25049.0
2023-03-14 11:20:00,227.61,227.8,227.4,227.79,27405.0,218.7073,218.8898,218.5055,218.8802,27405.0
2023-03-14 11:30:00,227.86,228.05,227.32,227.82,19626.0,218.9475,219.1301,218.4286,218.9091,19626.0
2023-03-14 11:40:00,227.9,228.02,227.04,227.07,21573.0,218.9859,219.1012,218.1596,218.1884,21573.0
2023-03-14 11:50:00,227.18,227.65,226.91,226.97,16985.0,218.2941,218.7457,218.0347,218.0923,16985.0
2023-03-14 12:00:00,226.92,227.24,226.2,226.43,25036.0,218.0443,218.3517,217.3524,217.5734,25036.0
2023-03-14 12:10:00,226.46,226.98,226.43,226.84,20825.0,217.6023,218.1019,217.5734,217.9674,20825.0
2023-03-14 12:20:00,226.84,226.84,225.9,225.95,20974.0,217.9674,217.9674,217.0642,217.1122,20974.0
2023-03-14 12:30:00,226.0,226.82,226.0,226.8,28883.0,217.1602,217.9482,217.1602,217.929,28883.0
2023-03-14 12:40:00,226.8,226.84,226.14,226.67,55351.0,217.929,217.9674,217.2948,217.804,55351.0
2023-03-14 12:50:00,226.73,226.91,225.7,225.78,43776.0,217.8617,218.0347,216.872,216.9489,43776.0
2023-03-14 13:00:00,225.75,226.12,224.7,224.97,32936.0,216.92,217.2756,215.9111,216.1705,32936.0
2023-03-14 13:10:00,224.85,224.92,223.45,223.67,42241.0,216.0552,216.1225,214.71,214.9214,42241.0
2023-03-14 13:20:00,223.66,224.2,223.29,223.94,29430.0,214.9118,215.4307,214.5562,215.1808,29430.0
2023-03-14 13:30:00,223.87,224.4,223.51,224.4,34130.0,215.1136,215.6228,214.7676,215.6228,34130.0
2023-03-14 13:40:00,224.35,224.72,223.66,223.84,28410.0,215.5748,215.9303,214.9118,215.0847,28410.0
2023-03-14 13:50:00,223.82,223.87,223.42,223.56,27478.0,215.0655,215.1136,214.6812,214.8157,27478.0
2023-03-14 14:00:00,223.57,223.86,222.44,222.72,40927.0,214.8253,215.104,213.7395,214.0085,40927.0
2023-03-14 14:10:00,222.7,222.91,222.3,222.78,36053.0,213.9893,214.1911,213.605,214.0662,36053.0
2023-03-14 14:20:00,222.73,223.27,222.49,223.14,41893.0,214.0182,214.537,213.7875,214.4121,41893.0
2023-03-14 14:30:00,223.21,224.08,223.17,223.97,39152.0,214.4794,215.3153,214.4409,215.2097,39152.0
2023-03-14 14:40:00,224.02,224.6,223.75,224.28,35399.0,215.2577,215.815,214.9983,215.5075,35399.0
2023-03-14 14:50:00,224.22,224.58,223.49,223.55,56462.0,215.4499,215.7958,214.7484,214.8061,56462.0
2023-03-14 15:00:00,223.58,223.9,222.58,222.78,51374.0,214.8349,215.1424,213.874,214.0662,51374.0
2023-03-14 15:10:00,222.74,223.01,222.2,222.95,56734.0,214.0278,214.2872,213.5089,214.2295,56734.0
2023-03-14 15:20:00,223.02,223.1,222.59,223.04,36415.0,214.2968,214.3737,213.8836,214.316,36415.0
2023-03-14 15:30:00,223.11,224.23,222.92,223.93,80138.0,214.3833,215.4595,214.2007,215.1712,80138.0
2023-03-14 15:40:00,223.86,224.6,223.78,224.53,68714.0,215.104,215.815,215.0271,215.7477,68714.0
2023-03-14 15:50:00,224.55,225.83,224.44,225.61,213291.0,215.767,216.9969,215.6613,216.7855,213291.0
2023-03-15 09:30:00,219.4,220.48,218.43,220.25,143456.0,210.8184,211.8562,209.8863,211.6352,143456.0
2023-03-15 09:40:00,220.25,221.19,219.25,219.4,66753.0,211.6352,212.5384,210.6743,210.8184,66753.0
2023-03-15 09:50:00,219.37,219.52,217.74,218.64,102469.0,210.7896,210.9337,209.2233,210.0881,102469.0
2023-03-15 10:00:00,218.58,218.99,218.0,218.71,96692.0,210.0305,210.4244,209.4732,210.1554,96692.0
2023-03-15 10:10:00,218.8,218.98,218.0,218.79,89151.0,210.2419,210.4148,209.4732,210.2323,89151.0
2023-03-15 10:20:00,218.82,218.9,217.16,217.77,66408.0,210.2611,210.338,208.666,209.2522,66408.0
2023-03-15 10:30:00,217.74,218.34,217.32,217.84,40861.0,209.2233,209.7999,208.8198,209.3194,40861.0
2023-03-15 10:40:00,217.9,218.04,216.71,217.0,59842.0,209.3771,209.5116,208.2336,208.5123,59842.0
2023-03-15 10:50:00,217.0,217.35,216.46,217.09,104315.0,208.5123,208.8486,207.9934,208.5988,104315.0
2023-03-15 11:00:00,217.09,217.32,216.45,216.6,77598.0,208.5988,208.8198,207.9838,208.1279,77598.0
2023-03-15 11:10:00,216.63,217.94,216.61,217.77,60650.0,208.1567,209.4155,208.1375,209.2522,60650.0
2023-03-15 11:20:00,217.73,217.84,216.97,217.08,74480.0,209.2137,209.3194,208.4834,208.5891,74480.0
2023-03-15 11:30:00,217.16,217.35,216.13,216.21,34470.0,208.666,208.8486,207.6763,207.7532,34470.0
2023-03-15 11:40:00,216.12,216.85,215.72,215.87,36992.0,207.6667,208.3681,207.2823,207.4265,36992.0
2023-03-15 11:50:00,215.9,215.92,215.13,215.18,73935.0,207.4553,207.4745,206.7154,206.7635,73935.0
2023-03-15 12:00:00,215.18,215.36,214.02,214.22,81379.0,206.7635,206.9364,205.6488,205.841,81379.0
2023-03-15 12:10:00,214.13,214.26,213.75,213.85,85863.0,205.7545,205.8794,205.3894,205.4855,85863.0
2023-03-15 12:20:00,213.84,214.4,213.58,213.93,107029.0,205.4759,206.014,205.226,205.5624,107029.0
2023-03-15 12:30:00,213.93,214.4,213.09,213.32,67660.0,205.5624,206.014,204.7552,204.9762,67660.0
2023-03-15 12:40:00,213.26,213.56,213.07,213.56,51076.0,204.9186,205.2068,204.736,205.2068,51076.0
2023-03-15 12:50:00,213.51,213.51,212.57,213.06,75658.0,205.1588,205.1588,204.2555,204.7264,75658.0
2023-03-15 13:00:00,213.11,214.17,212.62,213.97,38803.0,204.7744,205.793,204.3036,205.6008,38803.0
2023-03-15 13:10:00,214.06,214.79,213.86,214.25,55427.0,205.6873,206.3887,205.4951,205.8698,55427.0
2023-03-15 13:20:00,214.22,214.52,214.01,214.29,47587.0,205.841,206.1293,205.6392,205.9083,47587.0
2023-03-15 13:30:00,214.22,214.52,213.71,214.11,36517.0,205.841,206.1293,205.351,205.7353,36517.0
2023-03-15 13:40:00,214.1,214.33,213.73,214.31,60217.0,205.7257,205.9467,205.3702,205.9275,60217.0
2023-03-15 13:50:00,214.21,215.38,214.21,215.16,65250.0,205.8314,206.9556,205.8314,206.7442,65250.0
2023-03-15 14:00:00,215.14,215.15,214.63,214.69,44122.0,206.725,206.7346,206.235,206.2926,44122.0
2023-03-15 14:10:00,214.64,214.98,214.17,214.84,35108.0,206.2446,206.5713,205.793,206.4368,35108.0
2023-03-15 14:20:00,214.87,217.48,214.81,216.64,72187.0,206.4656,208.9735,206.4079,208.1664,72187.0
2023-03-15 14:30:00,216.8,217.55,216.23,216.61,44598.0,208.3201,209.0408,207.7724,208.1375,44598.0
2023-03-15 14:40:00,216.56,217.06,216.27,216.32,44558.0,208.0895,208.5699,207.8108,207.8589,44558.0
2023-03-15 14:50:00,216.28,217.08,216.06,217.08,47585.0,207.8204,208.5891,207.609,208.5891,47585.0
2023-03-15 15:00:00,217.15,217.18,216.3,216.31,61731.0,208.6564,208.6852,207.8397,207.8493,61731.0
2023-03-15 15:10:00,216.25,216.95,216.1,216.38,40740.0,207.7916,208.4642,207.6475,207.9165,40740.0
2023-03-15 15:20:00,216.32,217.1,216.17,217.06,45515.0,207.8589,208.6084,207.7147,208.5699,45515.0
2023-03-15 15:30:00,217.03,217.25,216.28,216.57,77386.0,208.5411,208.7525,207.8204,208.0991,77386.0
2023-03-15 15:40:00,216.49,216.49,215.7,215.84,99620.0,208.0222,208.0222,207.2631,207.3976,99620.0
2023-03-15 15:50:00,215.8,217.43,215.67,217.37,361917.0,207.3592,208.9255,207.2343,208.8678,361917.0
2023-03-16 09:30:00,215.67,215.81,213.64,215.48,122031.0,207.2343,207.3688,205.2837,207.0517,122031.0
2023-03-16 09:40:00,215.5,216.62,215.33,215.74,69383.0,207.0709,208.1471,206.9076,207.3016,69383.0
2023-03-16 09:50:00,215.82,216.83,215.65,216.62,43782.0,207.3784,208.3489,207.2151,208.1471,43782.0
2023-03-16 10:00:00,216.49,216.69,214.69,214.81,38373.0,208.0222,208.2144,206.2926,206.4079,38373.0
2023-03-16 10:10:00,214.81,215.26,213.82,214.05,64021.0,206.4079,206.8403,205.4567,205.6777,64021.0
2023-03-16 10:20:00,213.96,214.0,213.32,213.95,69848.0,205.5912,205.6296,204.9762,205.5816,69848.0
2023-03-16 10:30:00,214.02,215.09,213.89,214.92,58001.0,205.6488,206.677,205.5239,206.5136,58001.0
2023-03-16 10:40:00,214.99,216.05,214.78,215.87,61265.0,206.5809,207.5994,206.3791,207.4265,61265.0
2023-03-16 10:50:00,215.9,217.66,215.9,217.58,53833.0,207.4553,209.1465,207.4553,209.0696,53833.0
2023-03-16 11:00:00,217.63,218.27,217.12,217.99,62464.0,209.1176,209.7326,208.6276,209.4636,62464.0
2023-03-16 11:10:00,217.93,218.1,217.1,217.4,61226.0,209.4059,209.5692,208.6084,208.8966,61226.0
2023-03-16 11:20:00,217.43,218.38,217.38,217.72,35463.0,208.9255,209.8383,208.8774,209.2041,35463.0
2023-03-16 11:30:00,217.84,217.93,217.17,217.69,31513.0,209.3194,209.4059,208.6756,209.1753,31513.0
2023-03-16 11:40:00,217.91,218.54,217.7,218.49,38447.0,209.3867,209.992,209.1849,209.944,38447.0
2023-03-16 11:50:00,218.44,218.93,218.32,218.59,69003.0,209.896,210.3668,209.7806,210.0401,69003.0
2023-03-16 12:00:00,218.64,218.85,218.03,218.1,51127.0,210.0881,210.2899,209.502,209.5692,51127.0
2023-03-16 12:10:00,217.99,218.08,217.28,217.84,45610.0,209.4636,209.55,208.7813,209.3194,45610.0
2023-03-16 12:20:00,217.87,218.28,217.75,218.17,29752.0,209.3482,209.7422,209.2329,209.6365,29752.0
2023-03-16 12:30:00,218.17,218.17,217.27,217.53,28726.0,209.6365,209.6365,208.7717,209.0215,28726.0
2023-03-16 12:40:00,217.49,218.14,217.42,218.14,27498.0,208.9831,209.6077,208.9158,209.6077,27498.0
2023-03-16 12:50:00,218.16,219.17,218.16,219.14,36485.0,209.6269,210.5974,209.6269,210.5686,36485.0
2023-03-16 13:00:00,219.14,219.81,219.06,219.53,45794.0,210.5686,211.2124,210.4917,210.9433,45794.0
2023-03-16 13:10:00,219.6,219.62,218.58,218.58,27757.0,211.0106,211.0298,210.0305,210.0305,27757.0
2023-03-16 13:20:00,218.61,219.04,218.58,218.76,20220.0,210.0593,210.4725,210.0305,210.2034,20220.0
2023-03-16 13:30:00,218.81,219.11,218.5,218.86,38744.0,210.2515,210.5397,209.9536,210.2995,38744.0
2023-03-16 13:40:00,218.91,219.23,218.68,219.0,24200.0,210.3476,210.6551,210.1266,210.434,24200.0
2023-03-16 13:50:00,218.97,219.28,218.59,218.89,23159.0,210.4052,210.7031,210.0401,210.3283,23159.0
2023-03-16 14:00:00,218.85,218.95,218.19,218.55,26973.0,210.2899,210.386,209.6557,210.0016,26973.0
2023-03-16 14:10:00,218.58,218.63,218.19,218.25,16171.0,210.0305,210.0785,209.6557,209.7134,16171.0
2023-03-16 14:20:00,218.33,218.55,218.19,218.54,14763.0,209.7903,210.0016,209.6557,209.992,14763.0
2023-03-16 14:30:00,218.55,218.77,218.08,218.69,33941.0,210.0016,210.213,209.55,210.1362,33941.0
2023-03-16 14:40:00,218.74,219.09,218.63,218.66,24528.0,210.1842,210.5205,210.0785,210.1073,24528.0
2023-03-16 14:50:00,218.68,219.0,218.55,218.95,18836.0,210.1266,210.434,210.0016,210.386,18836.0
2023-03-16 15:00:00,219.01,219.16,218.82,218.9,28249.0,210.4437,210.5878,210.2611,210.338,28249.0
2023-03-16 15:10:00,218.94,219.14,218.71,218.74,26625.0,210.3764,210.5686,210.1554,210.1842,26625.0
2023-03-16 15:20:00,218.78,219.44,218.76,219.41,36536.0,210.2227,210.8568,210.2034,210.828,36536.0
2023-03-16 15:30:00,219.43,219.5,218.93,219.09,54164.0,210.8472,210.9145,210.3668,210.5205,54164.0
2023-03-16 15:40:00,219.06,219.47,218.8,218.95,84911.0,210.4917,210.8857,210.2419,210.386,84911.0
2023-03-16 15:50:00,219.04,219.15,218.5,218.78,242757.0,210.4725,210.5782,209.9536,210.2227,242757.0
2023-03-17 09:30:00,217.4,217.4,215.66,216.31,893102.0,208.8966,208.8966,207.2247,207.8493,893102.0
2023-03-17 09:40:00,216.18,216.19,213.63,213.76,102689.0,207.7243,207.734,205.2741,205.399,102689.0
2023-03-17 09:50:00,213.87,215.29,213.74,214.72,56448.0,205.5047,206.8692,205.3798,206.3215,56448.0
2023-03-17 10:00:00,214.72,215.84,214.36,214.57,50902.0,206.3215,207.3976,205.9755,206.1773,50902.0
2023-03-17 10:10:00,214.59,214.61,213.16,213.23,58743.0,206.1965,206.2158,204.8225,204.8897,58743.0
2023-03-17 10:20:00,213.34,213.85,212.71,213.16,61482.0,204.9954,205.4855,204.3901,204.8225,61482.0
2023-03-17 10:30:00,213.21,213.39,212.23,212.53,99938.0,204.8705,205.0435,203.9288,204.2171,99938.0
2023-03-17 10:40:00,212.59,212.66,211.78,212.41,72735.0,204.2748,204.342,203.4964,204.1018,72735.0
2023-03-17 10:50:00,212.4,212.53,211.88,212.4,46803.0,204.0922,204.2171,203.5925,204.0922,46803.0
2023-03-17 11:00:00,212.38,213.2,211.43,213.02,45737.0,204.073,204.8609,203.1601,204.6879,45737.0
2023-03-17 11:10:00,213.06,214.0,212.83,213.48,54192.0,204.7264,205.6296,204.5054,205.13,54192.0
2023-03-17 11:20:00,213.58,213.61,212.81,213.09,34309.0,205.226,205.2549,204.4862,204.7552,34309.0
2023-03-17 11:30:00,212.95,213.5,212.88,212.97,25584.0,204.6207,205.1492,204.5534,204.6399,25584.0
2023-03-17 11:40:00,212.99,213.15,212.58,212.97,37475.0,204.6591,204.8129,204.2652,204.6399,37475.0
2023-03-17 11:50:00,213.0,213.54,212.94,213.34,45656.0,204.6687,205.1876,204.6111,204.9954,45656.0
2023-03-17 12:00:00,213.4,214.56,213.38,214.42,36434.0,205.0531,206.1677,205.0339,206.0332,36434.0
2023-03-17 12:10:00,214.51,214.65,214.08,214.49,34197.0,206.1197,206.2542,205.7065,206.1005,34197.0
2023-03-17 12:20:00,214.44,214.99,213.97,214.83,50438.0,206.0524,206.5809,205.6008,206.4272,50438.0
2023-03-17 12:30:00,214.84,215.28,214.63,214.66,79013.0,206.4368,206.8596,206.235,206.2638,79013.0
2023-03-17 12:40:00,214.71,215.42,214.67,215.26,45732.0,206.3118,206.9941,206.2734,206.8403,45732.0
2023-03-17 12:50:00,215.35,215.54,214.79,215.28,41903.0,206.9268,207.1094,206.3887,206.8596,41903.0
2023-03-17 13:00:00,215.28,215.59,214.94,215.4,21235.0,206.8596,207.1574,206.5328,206.9749,21235.0
2023-03-17 13:10:00,215.4,215.57,215.08,215.46,43929.0,206.9749,207.1382,206.6674,207.0325,43929.0
2023-03-17 13:20:00,215.44,216.06,215.14,215.35,39392.0,207.0133,207.609,206.725,206.9268,39392.0
2023-03-17 13:30:00,215.33,215.57,214.98,215.42,34311.0,206.9076,207.1382,206.5713,206.9941,34311.0
2023-03-17 13:40:00,215.4,215.66,215.0,215.61,40980.0,206.9749,207.2247,206.5905,207.1766,40980.0
2023-03-17 13:50:00,215.49,215.66,215.03,215.59,39866.0,207.0613,207.2247,206.6193,207.1574,39866.0
2023-03-17 14:00:00,215.69,215.92,214.79,215.01,63115.0,207.2535,207.4745,206.3887,206.6001,63115.0
2023-03-17 14:10:00,214.99,215.02,214.48,214.63,25943.0,206.5809,206.6097,206.0908,206.235,25943.0
2023-03-17 14:20:00,214.59,214.7,214.0,214.11,36288.0,206.1965,206.3022,205.6296,205.7353,36288.0
2023-03-17 14:30:00,214.09,214.45,213.79,213.94,25494.0,205.7161,206.062,205.4278,205.572,25494.0
2023-03-17 14:40:00,213.9,214.22,213.82,214.17,23267.0,205.5335,205.841,205.4567,205.793,23267.0
2023-03-17 14:50:00,214.06,214.72,213.83,214.34,25199.0,205.6873,206.3215,205.4663,205.9563,25199.0
2023-03-17 15:00:00,214.44,214.46,213.82,214.04,28577.0,206.0524,206.0716,205.4567,205.6681,28577.0
2023-03-17 15:10:00,214.01,214.67,213.9,214.29,33617.0,205.6392,206.2734,205.5335,205.9083,33617.0
2023-03-17 15:20:00,214.3,214.78,214.15,214.59,48606.0,205.9179,206.3791,205.7737,206.1965,48606.0
2023-03-17 15:30:00,214.5,214.52,213.96,214.28,52342.0,206.1101,206.1293,205.5912,205.8987,52342.0
2023-03-17 15:40:00,214.26,214.83,214.23,214.38,101838.0,205.8794,206.4272,205.8506,205.9948,101838.0
2023-03-17 15:50:00,214.36,215.23,214.34,215.01,311547.0,205.9755,206.8115,205.9563,206.6001,311547.0
2023-03-20 09:30:00,217.35,220.2,216.48,219.79,185982.0,208.8486,211.5871,208.0126,211.1931,185982.0
2023-03-20 09:40:00,219.93,221.32,219.28,221.14,118388.0,211.3277,212.6633,210.7031,212.4903,118388.0
2023-03-20 09:50:00,221.25,221.8,221.02,221.49,56128.0,212.596,213.1245,212.375,212.8267,56128.0
2023-03-20 10:00:00,221.56,221.87,219.6,219.85,57499.0,212.8939,213.1918,211.0106,211.2508,57499.0
2023-03-20 10:10:00,219.83,220.76,219.38,219.39,50316.0,211.2316,212.1252,210.7992,210.8088,50316.0
2023-03-20 10:20:00,219.43,220.59,219.39,220.56,35656.0,210.8472,211.9619,210.8088,211.933,35656.0
2023-03-20 10:30:00,220.64,220.83,220.15,220.2,23915.0,212.0099,212.1925,211.5391,211.5871,23915.0
2023-03-20 10:40:00,220.22,220.51,219.91,220.38,42950.0,211.6063,211.885,211.3085,211.7601,42950.0
2023-03-20 10:50:00,220.5,220.51,220.06,220.4,37490.0,211.8754,211.885,211.4526,211.7793,37490.0
2023-03-20 11:00:00,220.46,221.21,220.39,220.96,60162.0,211.8369,212.5576,211.7697,212.3174,60162.0
2023-03-20 11:10:00,220.86,221.03,220.48,220.7,27813.0,212.2213,212.3846,211.8562,212.0676,27813.0
2023-03-20 11:20:00,220.78,221.61,220.78,221.61,28507.0,212.1444,212.942,212.1444,212.942,28507.0
2023-03-20 11:30:00,221.63,221.65,221.2,221.62,26364.0,212.9612,212.9804,212.548,212.9516,26364.0
2023-03-20 11:40:00,221.61,221.65,220.92,221.38,25480.0,212.942,212.9804,212.2789,212.721,25480.0
2023-03-20 11:50:00,221.37,221.55,220.51,220.51,45347.0,212.7113,212.8843,211.885,211.885,45347.0
2023-03-20 12:00:00,220.58,220.63,219.87,219.99,44907.0,211.9522,212.0003,211.27,211.3853,44907.0
2023-03-20 12:10:00,219.98,219.98,219.1,219.3,40259.0,211.3757,211.3757,210.5301,210.7223,40259.0
2023-03-20 12:20:00,219.4,219.52,219.14,219.49,23930.0,210.8184,210.9337,210.5686,210.9049,23930.0
2023-03-20 12:30:00,219.51,220.0,219.15,219.98,36077.0,210.9241,211.3949,210.5782,211.3757,36077.0
2023-03-20 12:40:00,219.93,220.25,219.75,220.12,27202.0,211.3277,211.6352,211.1547,211.5102,27202.0
2023-03-20 12:50:00,220.17,220.86,220.09,220.61,36392.0,211.5583,212.2213,211.4814,211.9811,36392.0
2023-03-20 13:00:00,220.65,221.17,220.34,221.07,37452.0,212.0195,212.5192,211.7216,212.4231,37452.0
2023-03-20 13:10:00,221.11,221.44,220.98,221.44,17495.0,212.4615,212.7786,212.3366,212.7786,17495.0
2023-03-20 13:20:00,221.43,221.53,221.17,221.32,25355.0,212.769,212.8651,212.5192,212.6633,25355.0
2023-03-20 13:30:00,221.26,221.47,220.73,220.92,20996.0,212.6056,212.8074,212.0964,212.2789,20996.0
2023-03-20 13:40:00,220.95,221.24,220.72,220.86,22690.0,212.3078,212.5864,212.0868,212.2213,22690.0
2023-03-20 13:50:00,220.86,221.1,220.6,220.85,37769.0,212.2213,212.4519,211.9715,212.2117,37769.0
2023-03-20 14:00:00,220.87,220.92,220.55,220.78,25700.0,212.2309,212.2789,211.9234,212.1444,25700.0
2023-03-20 14:10:00,220.75,221.15,220.7,221.11,40191.0,212.1156,212.5,212.0676,212.4615,40191.0
2023-03-20 14:20:00,221.0,221.43,220.96,221.05,31662.0,212.3558,212.769,212.3174,212.4039,31662.0
2023-03-20 14:30:00,221.05,221.1,220.37,220.52,30543.0,212.4039,212.4519,211.7505,211.8946,30543.0
2023-03-20 14:40:00,220.53,220.83,220.31,220.76,25092.0,211.9042,212.1925,211.6928,212.1252,25092.0
2023-03-20 14:50:00,220.78,221.17,220.64,220.81,26736.0,212.1444,212.5192,212.0099,212.1733,26736.0
2023-03-20 15:00:00,220.72,220.85,220.55,220.61,21654.0,212.0868,212.2117,211.9234,211.9811,21654.0
2023-03-20 15:10:00,220.56,220.78,220.44,220.78,20720.0,211.933,212.1444,211.8177,212.1444,20720.0
2023-03-20 15:20:00,220.77,221.03,220.4,220.92,32292.0,212.1348,212.3846,211.7793,212.2789,32292.0
2023-03-20 15:30:00,220.9,221.32,220.8,220.98,77037.0,212.2597,212.6633,212.1636,212.3366,77037.0
2023-03-20 15:40:00,220.92,221.0,220.55,220.64,56060.0,212.2789,212.3558,211.9234,212.0099,56060.0
2023-03-20 15:50:00,220.66,220.76,219.96,220.3,263638.0,212.0291,212.1252,211.3565,211.6832,263638.0
2023-03-21 09:30:00,224.06,225.22,223.61,224.73,179055.0,215.2961,216.4108,214.8637,215.9399,179055.0
2023-03-21 09:40:00,224.67,225.92,224.17,225.16,90686.0,215.8823,217.0834,215.4018,216.3531,90686.0
2023-03-21 09:50:00,225.15,225.68,224.68,225.68,81810.0,216.3435,216.8528,215.8919,216.8528,81810.0
2023-03-21 10:00:00,225.74,226.0,224.58,224.61,68417.0,216.9104,217.1602,215.7958,215.8246,68417.0
2023-03-21 10:10:00,224.63,225.5,224.07,224.4,71277.0,215.8438,216.6798,215.3057,215.6228,71277.0
2023-03-21 10:20:00,224.31,224.48,223.9,224.37,58659.0,215.5364,215.6997,215.1424,215.594,58659.0
2023-03-21 10:30:00,224.37,224.82,223.81,224.34,42212.0,215.594,216.0264,215.0559,215.5652,42212.0
2023-03-21 10:40:00,224.26,224.81,224.17,224.58,26773.0,215.4883,216.0168,215.4018,215.7958,26773.0
2023-03-21 10:50:00,224.59,224.59,223.68,224.01,35671.0,215.8054,215.8054,214.931,215.2481,35671.0
2023-03-21 11:00:00,224.08,224.22,223.8,224.01,23021.0,215.3153,215.4499,215.0463,215.2481,23021.0
2023-03-21 11:10:00,224.05,224.8,224.04,224.8,28477.0,215.2865,216.0072,215.2769,216.0072,28477.0
2023-03-21 11:20:00,224.8,224.96,224.62,224.92,20214.0,216.0072,216.1609,215.8342,216.1225,20214.0
2023-03-21 11:30:00,224.92,225.29,224.73,224.73,32843.0,216.1225,216.478,215.9399,215.9399,32843.0
2023-03-21 11:40:00,224.72,224.9,224.07,224.3,23379.0,215.9303,216.1033,215.3057,215.5267,23379.0
2023-03-21 11:50:00,224.32,224.7,224.18,224.42,27165.0,215.546,215.9111,215.4114,215.642,27165.0
2023-03-21 12:00:00,224.39,224.57,224.08,224.3,21876.0,215.6132,215.7862,215.3153,215.5267,21876.0
2023-03-21 12:10:00,224.43,224.88,224.3,224.67,23764.0,215.6517,216.0841,215.5267,215.8823,23764.0
2023-03-21 12:20:00,224.58,225.04,224.45,225.01,23769.0,215.7958,216.2378,215.6709,216.209,23769.0
2023-03-21 12:30:00,225.05,225.23,224.93,224.99,39922.0,216.2474,216.4204,216.1321,216.1898,39922.0
2023-03-21 12:40:00,225.01,225.33,224.93,225.07,25142.0,216.209,216.5165,216.1321,216.2666,25142.0
2023-03-21 12:50:00,225.1,225.42,224.96,225.05,26015.0,216.2955,216.6029,216.1609,216.2474,26015.0
2023-03-21 13:00:00,225.09,225.14,224.78,225.06,15476.0,216.2858,216.3339,215.988,216.257,15476.0
2023-03-21 13:10:00,225.1,225.23,224.9,224.95,18618.0,216.2955,216.4204,216.1033,216.1513,18618.0
2023-03-21 13:20:00,224.93,225.16,224.86,225.12,17790.0,216.1321,216.3531,216.0648,216.3147,17790.0
2023-03-21 13:30:00,225.15,225.2,224.54,224.59,23216.0,216.3435,216.3915,215.7574,215.8054,23216.0
2023-03-21 13:40:00,224.59,225.18,224.58,225.11,22737.0,215.8054,216.3723,215.7958,216.3051,22737.0
2023-03-21 13:50:00,225.08,225.08,224.35,224.39,20594.0,216.2762,216.2762,215.5748,215.6132,20594.0
2023-03-21 14:00:00,224.36,224.48,223.92,224.22,32571.0,215.5844,215.6997,215.1616,215.4499,32571.0
2023-03-21 14:10:00,224.28,224.59,224.16,224.49,32415.0,215.5075,215.8054,215.3922,215.7093,32415.0
2023-03-21 14:20:00,224.51,224.92,224.5,224.75,38203.0,215.7285,216.1225,215.7189,215.9591,38203.0
2023-03-21 14:30:00,224.78,224.96,224.21,224.26,36549.0,215.988,216.1609,215.4403,215.4883,36549.0
2023-03-21 14:40:00,224.28,224.66,224.21,224.46,17061.0,215.5075,215.8727,215.4403,215.6805,17061.0
2023-03-21 14:50:00,224.48,224.66,224.21,224.46,23227.0,215.6997,215.8727,215.4403,215.6805,23227.0
2023-03-21 15:00:00,224.46,224.78,224.42,224.63,24256.0,215.6805,215.988,215.642,215.8438,24256.0
2023-03-21 15:10:00,224.68,224.95,224.52,224.82,25178.0,215.8919,216.1513,215.7381,216.0264,25178.0
2023-03-21 15:20:00,224.89,225.03,224.69,225.01,32964.0,216.0937,216.2282,215.9015,216.209,32964.0
2023-03-21 15:30:00,224.95,225.11,224.73,225.05,48081.0,216.1513,216.3051,215.9399,216.2474,48081.0
2023-03-21 15:40:00,225.02,225.53,224.99,225.32,68086.0,216.2186,216.7086,216.1898,216.5068,68086.0
2023-03-21 15:50:00,225.31,225.31,224.73,225.03,180728.0,216.4972,216.4972,215.9399,216.2282,180728.0
2023-03-22 09:30:00,225.17,225.79,224.46,224.86,66139.0,216.3627,216.9585,215.6805,216.0648,66139.0
2023-03-22 09:40:00,224.86,224.86,224.03,224.56,36950.0,216.0648,216.0648,215.2673,215.7766,36950.0
2023-03-22 09:50:00,224.49,224.66,223.68,224.07,39919.0,215.7093,215.8727,214.931,215.3057,39919.0
2023-03-22 10:00:00,224.1,224.3,223.92,224.16,17378.0,215.3346,215.5267,215.1616,215.3922,17378.0
2023-03-22 10:10:00,224.14,224.22,223.55,224.19,17348.0,215.373,215.4499,214.8061,215.421,17348.0
2023-03-22 10:20:00,224.19,224.46,223.7,223.98,16662.0,215.421,215.6805,214.9502,215.2193,16662.0
2023-03-22 10:30:00,224.02,224.56,224.01,224.39,19157.0,215.2577,215.7766,215.2481,215.6132,19157.0
2023-03-22 10:40:00,224.37,224.63,224.18,224.58,40742.0,215.594,215.8438,215.4114,215.7958,40742.0
2023-03-22 10:50:00,224.55,224.77,224.34,224.67,29553.0,215.767,215.9784,215.5652,215.8823,29553.0
2023-03-22 11:00:00,224.66,224.7,224.38,224.53,16561.0,215.8727,215.9111,215.6036,215.7477,16561.0
2023-03-22 11:10:00,224.56,224.8,224.24,224.28,20107.0,215.7766,216.0072,215.4691,215.5075,20107.0
2023-03-22 11:20:00,224.37,224.61,224.28,224.43,16908.0,215.594,215.8246,215.5075,215.6517,16908.0
2023-03-22 11:30:00,224.41,224.63,224.22,224.35,23672.0,215.6324,215.8438,215.4499,215.5748,23672.0
2023-03-22 11:40:00,224.25,224.38,223.94,224.37,23883.0,215.4787,215.6036,215.1808,215.594,23883.0
2023-03-22 11:50:00,224.38,224.79,224.34,224.65,74349.0,215.6036,215.9976,215.5652,215.8631,74349.0
2023-03-22 12:00:00,224.68,225.08,224.61,224.81,34413.0,215.8919,216.2762,215.8246,216.0168,34413.0
2023-03-22 12:10:00,224.84,224.88,224.28,224.77,28553.0,216.0456,216.0841,215.5075,215.9784,28553.0
2023-03-22 12:20:00,224.91,225.09,224.77,224.93,30572.0,216.1129,216.2858,215.9784,216.1321,30572.0
2023-03-22 12:30:00,224.9,225.28,224.68,224.86,40763.0,216.1033,216.4684,215.8919,216.0648,40763.0
2023-03-22 12:40:00,224.83,225.0,224.42,224.5,35343.0,216.036,216.1994,215.642,215.7189,35343.0
2023-03-22 12:50:00,224.53,224.66,223.99,224.22,84779.0,215.7477,215.8727,215.2289,215.4499,84779.0
2023-03-22 13:00:00,224.21,224.32,223.38,223.42,24322.0,215.4403,215.546,214.6427,214.6812,24322.0
2023-03-22 13:10:00,223.41,223.79,223.32,223.79,13952.0,214.6716,215.0367,214.5851,215.0367,13952.0
2023-03-22 13:20:00,223.74,223.92,223.65,223.91,7443.0,214.9886,215.1616,214.9022,215.152,7443.0
2023-03-22 13:30:00,224.0,224.05,223.81,223.91,13478.0,215.2385,215.2865,215.0559,215.152,13478.0
2023-03-22 13:40:00,223.81,224.26,223.79,224.18,13518.0,215.0559,215.4883,215.0367,215.4114,13518.0
2023-03-22 13:50:00,224.19,224.31,224.05,224.06,11916.0,215.421,215.5364,215.2865,215.2961,11916.0
2023-03-22 14:00:00,224.0,226.11,224.0,225.09,37110.0,215.2385,217.2659,215.2385,216.2858,37110.0
2023-03-22 14:10:00,225.14,225.47,224.5,225.35,31053.0,216.3339,216.651,215.7189,216.5357,31053.0
2023-03-22 14:20:00,225.23,225.3,224.64,225.12,24885.0,216.4204,216.4876,215.8534,216.3147,24885.0
2023-03-22 14:30:00,225.07,225.52,223.69,224.86,40915.0,216.2666,216.699,214.9406,216.0648,40915.0
2023-03-22 14:40:00,224.88,226.59,224.88,226.1,38558.0,216.0841,217.7272,216.0841,217.2563,38558.0
2023-03-22 14:50:00,226.13,226.32,224.28,224.38,42691.0,217.2852,217.4677,215.5075,215.6036,42691.0
2023-03-22 15:00:00,224.29,224.57,222.13,222.51,87852.0,215.5171,215.7862,213.4416,213.8068,87852.0
2023-03-22 15:10:00,222.55,223.08,222.0,222.94,135941.0,213.8452,214.3545,213.3167,214.2199,135941.0
2023-03-22 15:20:00,222.98,223.89,222.52,223.12,99126.0,214.2584,215.1328,213.8164,214.3929,99126.0
2023-03-22 15:30:00,223.09,223.31,221.74,222.06,61589.0,214.3641,214.5755,213.0669,213.3744,61589.0
2023-03-22 15:40:00,222.07,222.39,221.03,221.4,80127.0,213.384,213.6915,212.3846,212.7402,80127.0
2023-03-22 15:50:00,221.38,221.44,219.86,219.94,307730.0,212.721,212.7786,211.2604,211.3373,307730.0
2023-03-23 09:30:00,220.64,222.73,220.5,222.46,74731.0,212.0099,214.0182,211.8754,213.7587,74731.0
2023-03-23 09:40:00,222.47,223.97,222.38,223.91,70496.0,213.7683,215.2097,213.6818,215.152,70496.0
2023-03-23 09:50:00,223.98,224.05,222.75,222.86,41496.0,215.2193,215.2865,214.0374,214.1431,41496.0
2023-03-23 10:00:00,222.97,223.72,222.84,223.42,33530.0,214.2488,214.9694,214.1238,214.6812,33530.0
2023-03-23 10:10:00,223.37,224.27,223.36,224.0,35402.0,214.6331,215.4979,214.6235,215.2385,35402.0
2023-03-23 10:20:00,223.9,223.97,223.36,223.7,26448.0,215.1424,215.2097,214.6235,214.9502,26448.0
2023-03-23 10:30:00,223.68,223.8,223.12,223.53,23651.0,214.931,215.0463,214.3929,214.7869,23651.0
2023-03-23 10:40:00,223.57,224.05,223.46,223.99,14511.0,214.8253,215.2865,214.7196,215.2289,14511.0
2023-03-23 10:50:00,224.07,224.88,224.01,224.87,37812.0,215.3057,216.0841,215.2481,216.0744,37812.0
2023-03-23 11:00:00,224.89,225.3,224.71,224.97,71764.0,216.0937,216.4876,215.9207,216.1705,71764.0
2023-03-23 11:10:00,225.03,225.17,224.43,224.44,27817.0,216.2282,216.3627,215.6517,215.6613,27817.0
2023-03-23 11:20:00,224.46,224.73,224.4,224.46,19274.0,215.6805,215.9399,215.6228,215.6805,19274.0
2023-03-23 11:30:00,224.53,224.99,224.34,224.57,30621.0,215.7477,216.1898,215.5652,215.7862,30621.0
2023-03-23 11:40:00,224.59,224.72,224.33,224.44,23436.0,215.8054,215.9303,215.5556,215.6613,23436.0
2023-03-23 11:50:00,224.47,224.82,224.08,224.17,30270.0,215.6901,216.0264,215.3153,215.4018,30270.0
2023-03-23 12:00:00,224.23,224.37,223.88,223.92,19113.0,215.4595,215.594,215.1232,215.1616,19113.0
2023-03-23 12:10:00,223.97,223.97,222.92,223.02,30334.0,215.2097,215.2097,214.2007,214.2968,30334.0
2023-03-23 12:20:00,223.05,223.06,222.56,222.7,28257.0,214.3256,214.3352,213.8548,213.9893,28257.0
2023-03-23 12:30:00,222.71,222.93,222.26,222.51,27621.0,213.9989,214.2103,213.5665,213.8068,27621.0
2023-03-23 12:40:00,222.38,222.44,221.78,221.92,21077.0,213.6818,213.7395,213.1053,213.2398,21077.0
2023-03-23 12:50:00,221.91,221.92,221.61,221.8,18273.0,213.2302,213.2398,212.942,213.1245,18273.0
2023-03-23 13:00:00,221.8,222.05,221.31,221.39,38993.0,213.1245,213.3647,212.6537,212.7306,38993.0
2023-03-23 13:10:00,221.4,221.42,220.79,221.12,27987.0,212.7402,212.7594,212.154,212.4711,27987.0
2023-03-23 13:20:00,221.06,221.35,220.28,220.79,33784.0,212.4135,212.6921,211.664,212.154,33784.0
2023-03-23 13:30:00,220.68,220.98,220.52,220.83,43398.0,212.0483,212.3366,211.8946,212.1925,43398.0
2023-03-23 13:40:00,220.88,221.23,220.4,220.51,28679.0,212.2405,212.5768,211.7793,211.885,28679.0
2023-03-23 13:50:00,220.53,220.7,220.25,220.36,32578.0,211.9042,212.0676,211.6352,211.7409,32578.0
2023-03-23 14:00:00,220.38,220.71,220.22,220.31,27876.0,211.7601,212.0772,211.6063,211.6928,27876.0
2023-03-23 14:10:00,220.35,220.48,220.13,220.3,16410.0,211.7312,211.8562,211.5198,211.6832,16410.0
2023-03-23 14:20:00,220.25,220.29,218.83,218.83,36356.0,211.6352,211.6736,210.2707,210.2707,36356.0
2023-03-23 14:30:00,218.81,219.29,218.65,218.77,49049.0,210.2515,210.7127,210.0977,210.213,49049.0
2023-03-23 14:40:00,218.76,218.86,217.68,218.31,40412.0,210.2034,210.2995,209.1657,209.771,40412.0
2023-03-23 14:50:00,218.27,218.7,217.6,218.68,66372.0,209.7326,210.1458,209.0888,210.1266,66372.0
2023-03-23 15:00:00,218.74,220.0,218.74,219.37,41770.0,210.1842,211.3949,210.1842,210.7896,41770.0
2023-03-23 15:10:00,219.41,219.56,218.22,218.33,30531.0,210.828,210.9721,209.6846,209.7903,30531.0
2023-03-23 15:20:00,218.36,218.86,217.63,218.39,32995.0,209.8191,210.2995,209.1176,209.8479,32995.0
2023-03-23 15:30:00,218.33,219.55,218.08,219.26,43244.0,209.7903,210.9625,209.55,210.6839,43244.0
2023-03-23 15:40:00,219.27,220.03,219.04,219.59,65506.0,210.6935,211.4238,210.4725,211.001,65506.0
2023-03-23 15:50:00,219.67,220.65,219.35,219.37,221770.0,211.0778,212.0195,210.7704,210.7896,221770.0
2023-03-24 09:30:00,216.85,217.43,215.32,216.08,190358.0,208.3681,208.9255,206.898,207.6283,190358.0
2023-03-24 09:40:00,215.99,216.02,213.54,214.14,108071.0,207.5418,207.5706,205.1876,205.7641,108071.0
2023-03-24 09:50:00,214.09,215.37,213.7,215.21,56863.0,205.7161,206.946,205.3414,206.7923,56863.0
2023-03-24 10:00:00,215.24,216.32,215.1,215.75,45127.0,206.8211,207.8589,206.6866,207.3112,45127.0
2023-03-24 10:10:00,215.78,216.68,214.72,214.9,46409.0,207.34,208.2048,206.3215,206.4944,46409.0
2023-03-24 10:20:00,214.9,215.82,214.35,215.59,32526.0,206.4944,207.3784,205.9659,207.1574,32526.0
2023-03-24 10:30:00,215.66,216.2,214.95,214.95,34504.0,207.2247,207.7436,206.5425,206.5425,34504.0
2023-03-24 10:40:00,214.83,214.88,213.88,214.17,38529.0,206.4272,206.4752,205.5143,205.793,38529.0
2023-03-24 10:50:00,214.09,214.55,213.86,214.18,33729.0,205.7161,206.1581,205.4951,205.8026,33729.0
2023-03-24 11:00:00,214.22,214.48,213.64,213.97,68651.0,205.841,206.0908,205.2837,205.6008,68651.0
2023-03-24 11:10:00,213.89,213.89,213.14,213.63,37334.0,205.5239,205.5239,204.8033,205.2741,37334.0
2023-03-24 11:20:00,213.63,214.09,213.45,213.85,42865.0,205.2741,205.7161,205.1011,205.4855,42865.0
2023-03-24 11:30:00,213.8,214.54,213.8,214.37,36903.0,205.4374,206.1485,205.4374,205.9851,36903.0
2023-03-24 11:40:00,214.38,215.85,214.37,215.75,32940.0,205.9948,207.4073,205.9851,207.3112,32940.0
2023-03-24 11:50:00,215.7,216.21,215.33,215.91,26514.0,207.2631,207.7532,206.9076,207.4649,26514.0
2023-03-24 12:00:00,215.93,216.66,215.5,215.51,23879.0,207.4841,208.1856,207.0709,207.0806,23879.0
2023-03-24 12:10:00,215.49,216.02,215.32,215.64,24630.0,207.0613,207.5706,206.898,207.2055,24630.0
2023-03-24 12:20:00,215.65,215.93,215.52,215.93,35529.0,207.2151,207.4841,207.0902,207.4841,35529.0
2023-03-24 12:30:00,216.0,216.52,215.78,216.31,22223.0,207.5514,208.051,207.34,207.8493,22223.0
2023-03-24 12:40:00,216.37,216.93,216.11,216.83,21388.0,207.9069,208.445,207.6571,208.3489,21388.0
2023-03-24 12:50:00,216.76,217.02,216.44,216.6,19311.0,208.2817,208.5315,207.9742,208.1279,19311.0
2023-03-24 13:00:00,216.66,216.87,216.11,216.13,38185.0,208.1856,208.3874,207.6571,207.6763,38185.0
2023-03-24 13:10:00,216.15,216.22,215.76,215.78,15121.0,207.6955,207.7628,207.3208,207.34,15121.0
2023-03-24 13:20:00,215.86,216.95,215.77,216.45,26890.0,207.4169,208.4642,207.3304,207.9838,26890.0
2023-03-24 13:30:00,216.56,216.6,216.2,216.45,20338.0,208.0895,208.1279,207.7436,207.9838,20338.0
2023-03-24 13:40:00,216.44,216.51,215.75,215.76,33464.0,207.9742,208.0414,207.3112,207.3208,33464.0
2023-03-24 13:50:00,215.84,215.98,215.6,215.92,17161.0,207.3976,207.5322,207.167,207.4745,17161.0
2023-03-24 14:00:00,215.94,216.2,215.73,216.16,23658.0,207.4937,207.7436,207.2919,207.7051,23658.0
2023-03-24 14:10:00,216.16,216.49,216.12,216.21,33428.0,207.7051,208.0222,207.6667,207.7532,33428.0
2023-03-24 14:20:00,216.21,216.35,216.01,216.05,30621.0,207.7532,207.8877,207.561,207.5994,30621.0
2023-03-24 14:30:00,216.1,216.61,215.99,216.32,31461.0,207.6475,208.1375,207.5418,207.8589,31461.0
2023-03-24 14:40:00,216.32,216.58,216.17,216.5,27617.0,207.8589,208.1087,207.7147,208.0318,27617.0
2023-03-24 14:50:00,216.51,216.51,216.01,216.15,29284.0,208.0414,208.0414,207.561,207.6955,29284.0
2023-03-24 15:00:00,216.15,216.17,215.66,215.67,22854.0,207.6955,207.7147,207.2247,207.2343,22854.0
2023-03-24 15:10:00,215.67,216.1,215.55,216.09,33694.0,207.2343,207.6475,207.119,207.6379,33694.0
2023-03-24 15:20:00,216.09,216.57,216.09,216.28,48895.0,207.6379,208.0991,207.6379,207.8204,48895.0
2023-03-24 15:30:00,216.33,216.86,216.23,216.52,70392.0,207.8685,208.3778,207.7724,208.051,70392.0
2023-03-24 15:40:00,216.53,216.81,216.43,216.81,65490.0,208.0607,208.3297,207.9646,208.3297,65490.0
2023-03-24 15:50:00,216.76,217.04,216.23,217.04,204263.0,208.2817,208.5507,207.7724,208.5507,204263.0
2023-03-27 09:30:00,214.93,215.8,214.31,214.35,194355.0,206.5232,207.3592,205.9275,205.9659,194355.0
2023-03-27 09:40:00,214.32,216.19,213.92,215.76,113550.0,205.9371,207.734,205.5527,207.3208,113550.0
2023-03-27 09:50:00,215.85,216.66,215.85,216.45,70573.0,207.4073,208.1856,207.4073,207.9838,70573.0
2023-03-27 10:00:00,216.45,216.48,215.72,215.93,34935.0,207.9838,208.0126,207.2823,207.4841,34935.0
2023-03-27 10:10:00,215.89,216.9,215.89,216.36,59040.0,207.4457,208.4162,207.4457,207.8973,59040.0
2023-03-27 10:20:00,216.42,216.77,215.75,216.07,37471.0,207.955,208.2913,207.3112,207.6187,37471.0
2023-03-27 10:30:00,215.99,216.04,215.38,215.8,33557.0,207.5418,207.5898,206.9556,207.3592,33557.0
2023-03-27 10:40:00,215.84,215.9,214.95,215.33,53300.0,207.3976,207.4553,206.5425,206.9076,53300.0
2023-03-27 10:50:00,215.28,215.5,214.99,215.0,17617.0,206.8596,207.0709,206.5809,206.5905,17617.0
2023-03-27 11:00:00,215.1,215.26,214.74,215.09,21091.0,206.6866,206.8403,206.3407,206.677,21091.0
2023-03-27 11:10:00,215.01,215.32,214.96,215.0,25459.0,206.6001,206.898,206.5521,206.5905,25459.0
2023-03-27 11:20:00,214.96,215.91,214.96,215.81,39398.0,206.5521,207.4649,206.5521,207.3688,39398.0
2023-03-27 11:30:00,215.81,216.05,215.66,215.76,38427.0,207.3688,207.5994,207.2247,207.3208,38427.0
2023-03-27 11:40:00,215.86,216.0,215.58,215.94,20543.0,207.4169,207.5514,207.1478,207.4937,20543.0
2023-03-27 11:50:00,215.99,216.0,215.51,215.86,28011.0,207.5418,207.5514,207.0806,207.4169,28011.0
2023-03-27 12:00:00,215.82,216.2,215.63,215.92,44086.0,207.3784,207.7436,207.1959,207.4745,44086.0
2023-03-27 12:10:00,215.96,216.35,215.9,216.35,44799.0,207.513,207.8877,207.4553,207.8877,44799.0
2023-03-27 12:20:00,216.34,216.7,216.22,216.35,46548.0,207.8781,208.224,207.7628,207.8877,46548.0
2023-03-27 12:30:00,216.37,216.8,216.29,216.65,55260.0,207.9069,208.3201,207.83,208.176,55260.0
2023-03-27 12:40:00,216.61,217.15,216.59,217.05,30384.0,208.1375,208.6564,208.1183,208.5603,30384.0
2023-03-27 12:50:00,217.02,217.31,217.01,217.23,33659.0,208.5315,208.8101,208.5219,208.7333,33659.0
2023-03-27 13:00:00,217.24,217.82,217.18,217.58,34293.0,208.7429,209.3002,208.6852,209.0696,34293.0
2023-03-27 13:10:00,217.56,217.64,217.11,217.42,28911.0,209.0504,209.1272,208.618,208.9158,28911.0
2023-03-27 13:20:00,217.38,218.17,217.37,218.13,37130.0,208.8774,209.6365,208.8678,209.5981,37130.0
2023-03-27 13:30:00,218.14,218.46,217.86,217.98,54290.0,209.6077,209.9152,209.3386,209.4539,54290.0
2023-03-27 13:40:00,218.06,218.15,217.63,217.68,29398.0,209.5308,209.6173,209.1176,209.1657,29398.0
2023-03-27 13:50:00,217.69,217.88,217.59,217.82,29702.0,209.1753,209.3579,209.0792,209.3002,29702.0
2023-03-27 14:00:00,217.84,217.86,217.28,217.58,26752.0,209.3194,209.3386,208.7813,209.0696,26752.0
2023-03-27 14:10:00,217.57,218.04,217.57,217.99,33285.0,209.06,209.5116,209.06,209.4636,33285.0
2023-03-27 14:20:00,218.03,218.38,218.01,218.33,52067.0,209.502,209.8383,209.4828,209.7903,52067.0
2023-03-27 14:30:00,218.35,218.73,218.34,218.63,26752.0,209.8095,210.1746,209.7999,210.0785,26752.0
2023-03-27 14:40:00,218.62,218.65,218.39,218.56,16779.0,210.0689,210.0977,209.8479,210.0113,16779.0
2023-03-27 14:50:00,218.59,218.67,218.3,218.47,28684.0,210.0401,210.117,209.7614,209.9248,28684.0
2023-03-27 15:00:00,218.47,218.72,218.3,218.36,32229.0,209.9248,210.165,209.7614,209.8191,32229.0
2023-03-27 15:10:00,218.34,218.52,218.28,218.32,21790.0,209.7999,209.9728,209.7422,209.7806,21790.0
2023-03-27 15:20:00,218.33,218.9,218.25,218.87,27089.0,209.7903,210.338,209.7134,210.3091,27089.0
2023-03-27 15:30:00,218.81,218.96,218.33,218.62,64454.0,210.2515,210.3956,209.7903,210.0689,64454.0
2023-03-27 15:40:00,218.62,218.83,218.23,218.23,52245.0,210.0689,210.2707,209.6942,209.6942,52245.0
2023-03-27 15:50:00,218.2,218.46,217.91,218.21,176506.0,209.6653,209.9152,209.3867,209.6749,176506.0
2023-03-28 09:30:00,218.15,219.81,217.71,219.61,67852.0,209.6173,211.2124,209.1945,211.0202,67852.0
2023-03-28 09:40:00,219.74,220.56,219.62,220.05,55612.0,211.1451,211.933,211.0298,211.443,55612.0
2023-03-28 09:50:00,220.09,220.12,219.3,219.61,24112.0,211.4814,211.5102,210.7223,211.0202,24112.0
2023-03-28 10:00:00,219.55,220.2,219.18,220.16,29531.0,210.9625,211.5871,210.607,211.5487,29531.0
2023-03-28 10:10:00,220.23,220.29,219.85,220.16,34674.0,211.6159,211.6736,211.2508,211.5487,34674.0
2023-03-28 10:20:00,220.13,220.13,219.43,219.65,23606.0,211.5198,211.5198,210.8472,211.0586,23606.0
2023-03-28 10:30:00,219.7,219.77,218.74,219.0,23543.0,211.1067,211.1739,210.1842,210.434,23543.0
2023-03-28 10:40:00,219.06,219.28,218.84,219.19,18049.0,210.4917,210.7031,210.2803,210.6166,18049.0
2023-03-28 10:50:00,219.31,219.32,218.78,218.99,24590.0,210.7319,210.7415,210.2227,210.4244,24590.0
2023-03-28 11:00:00,219.1,219.24,218.88,218.95,17043.0,210.5301,210.6647,210.3187,210.386,17043.0
2023-03-28 11:10:00,218.87,219.27,218.79,219.17,19172.0,210.3091,210.6935,210.2323,210.5974,19172.0
2023-03-28 11:20:00,219.19,219.41,219.08,219.23,20939.0,210.6166,210.828,210.5109,210.6551,20939.0
2023-03-28 11:30:00,219.3,219.81,219.3,219.72,15711.0,210.7223,211.2124,210.7223,211.1259,15711.0
2023-03-28 11:40:00,219.73,219.76,219.31,219.31,10036.0,211.1355,211.1643,210.7319,210.7319,10036.0
2023-03-28 11:50:00,219.35,219.67,219.35,219.65,8149.0,210.7704,211.0778,210.7704,211.0586,8149.0
2023-03-28 12:00:00,219.66,219.7,219.51,219.59,9340.0,211.0682,211.1067,210.9241,211.001,9340.0
2023-03-28 12:10:00,219.6,219.83,219.48,219.64,12905.0,211.0106,211.2316,210.8953,211.049,12905.0
2023-03-28 12:20:00,219.66,220.08,219.66,219.8,14219.0,211.0682,211.4718,211.0682,211.2028,14219.0
2023-03-28 12:30:00,219.88,219.89,219.56,219.86,10872.0,211.2796,211.2892,210.9721,211.2604,10872.0
2023-03-28 12:40:00,219.87,220.1,219.85,220.0,12117.0,211.27,211.491,211.2508,211.3949,12117.0
2023-03-28 12:50:00,219.97,219.97,219.5,219.61,14890.0,211.3661,211.3661,210.9145,211.0202,14890.0
2023-03-28 13:00:00,219.69,219.7,218.95,219.0,20900.0,211.0971,211.1067,210.386,210.434,20900.0
2023-03-28 13:10:00,219.01,219.1,218.72,218.98,17935.0,210.4437,210.5301,210.165,210.4148,17935.0
2023-03-28 13:20:00,218.98,219.07,218.73,218.86,14845.0,210.4148,210.5013,210.1746,210.2995,14845.0
2023-03-28 13:30:00,218.78,218.92,218.37,218.4,22753.0,210.2227,210.3572,209.8287,209.8575,22753.0
2023-03-28 13:40:00,218.4,218.52,218.3,218.43,16340.0,209.8575,209.9728,209.7614,209.8863,16340.0
2023-03-28 13:50:00,218.43,218.46,218.19,218.29,21660.0,209.8863,209.9152,209.6557,209.7518,21660.0
2023-03-28 14:00:00,218.34,218.65,218.32,218.55,37627.0,209.7999,210.0977,209.7806,210.0016,37627.0
2023-03-28 14:10:00,218.55,218.78,218.45,218.75,13920.0,210.0016,210.2227,209.9056,210.1938,13920.0
2023-03-28 14:20:00,218.78,218.8,218.37,218.39,11207.0,210.2227,210.2419,209.8287,209.8479,11207.0
2023-03-28 14:30:00,218.43,218.57,218.22,218.57,11490.0,209.8863,210.0209,209.6846,210.0209,11490.0
2023-03-28 14:40:00,218.58,219.04,218.56,218.93,10655.0,210.0305,210.4725,210.0113,210.3668,10655.0
2023-03-28 14:50:00,218.93,219.37,218.93,219.25,22759.0,210.3668,210.7896,210.3668,210.6743,22759.0
2023-03-28 15:00:00,219.26,219.73,219.26,219.47,23363.0,210.6839,211.1355,210.6839,210.8857,23363.0
2023-03-28 15:10:00,219.48,219.51,219.19,219.33,24133.0,210.8953,210.9241,210.6166,210.7511,24133.0
2023-03-28 15:20:00,219.3,219.48,219.18,219.23,21643.0,210.7223,210.8953,210.607,210.6551,21643.0
2023-03-28 15:30:00,219.22,219.61,219.13,219.55,39196.0,210.6454,211.0202,210.559,210.9625,39196.0
2023-03-28 15:40:00,219.56,219.78,219.46,219.78,43808.0,210.9721,211.1835,210.8761,211.1835,43808.0
2023-03-28 15:50:00,219.88,220.36,219.74,220.2,173970.0,211.2796,211.7409,211.1451,211.5871,173970.0
2023-03-29 09:30:00,222.74,223.22,221.87,222.32,102266.0,214.0278,214.489,213.1918,213.6242,102266.0
2023-03-29 09:40:00,222.28,222.77,222.04,222.04,33384.0,213.5858,214.0566,213.3551,213.3551,33384.0
2023-03-29 09:50:00,222.06,222.69,222.0,222.36,26668.0,213.3744,213.9797,213.3167,213.6626,26668.0
2023-03-29 10:00:00,222.44,222.56,221.9,222.38,19983.0,213.7395,213.8548,213.2206,213.6818,19983.0
2023-03-29 10:10:00,222.36,222.38,222.07,222.13,10519.0,213.6626,213.6818,213.384,213.4416,10519.0
2023-03-29 10:20:00,222.11,222.38,221.98,222.35,21855.0,213.4224,213.6818,213.2975,213.653,21855.0
2023-03-29 10:30:00,222.39,222.69,222.19,222.19,14099.0,213.6915,213.9797,213.4993,213.4993,14099.0
2023-03-29 10:40:00,222.24,222.25,221.53,221.8,25633.0,213.5473,213.5569,212.8651,213.1245,25633.0
2023-03-29 10:50:00,221.93,222.17,221.71,221.78,11330.0,213.2494,213.4801,213.038,213.1053,11330.0
2023-03-29 11:00:00,221.75,222.23,221.56,222.16,11337.0,213.0765,213.5377,212.8939,213.4704,11337.0
2023-03-29 11:10:00,222.08,222.24,221.88,221.91,29997.0,213.3936,213.5473,213.2014,213.2302,29997.0
2023-03-29 11:20:00,221.88,222.25,221.83,221.83,16247.0,213.2014,213.5569,213.1534,213.1534,16247.0
2023-03-29 11:30:00,221.96,222.45,221.88,222.33,15165.0,213.2783,213.7491,213.2014,213.6338,15165.0
2023-03-29 11:40:00,222.28,222.39,222.09,222.21,16117.0,213.5858,213.6915,213.4032,213.5185,16117.0
2023-03-29 11:50:00,222.2,222.53,222.16,222.35,14152.0,213.5089,213.826,213.4704,213.653,14152.0
2023-03-29 12:00:00,222.33,222.68,222.25,222.3,20861.0,213.6338,213.9701,213.5569,213.605,20861.0
2023-03-29 12:10:00,222.32,222.7,222.31,222.66,16167.0,213.6242,213.9893,213.6146,213.9509,16167.0
2023-03-29 12:20:00,222.7,222.8,222.62,222.72,27675.0,213.9893,214.0854,213.9125,214.0085,27675.0
2023-03-29 12:30:00,222.75,223.04,222.66,222.71,14314.0,214.0374,214.316,213.9509,213.9989,14314.0
2023-03-29 12:40:00,222.71,222.73,222.34,222.34,12319.0,213.9989,214.0182,213.6434,213.6434,12319.0
2023-03-29 12:50:00,222.46,222.55,222.21,222.28,13240.0,213.7587,213.8452,213.5185,213.5858,13240.0
2023-03-29 13:00:00,222.27,222.81,222.24,222.81,10982.0,213.5761,214.095,213.5473,214.095,10982.0
2023-03-29 13:10:00,222.81,222.88,222.71,222.71,15389.0,214.095,214.1623,213.9989,213.9989,15389.0
2023-03-29 13:20:00,222.77,223.03,222.68,223.0,12589.0,214.0566,214.3064,213.9701,214.2776,12589.0
2023-03-29 13:30:00,222.96,222.97,222.53,222.59,18106.0,214.2392,214.2488,213.826,213.8836,18106.0
2023-03-29 13:40:00,222.62,222.7,222.4,222.4,12436.0,213.9125,213.9893,213.7011,213.7011,12436.0
2023-03-29 13:50:00,222.42,222.53,222.14,222.26,17288.0,213.7203,213.826,213.4512,213.5665,17288.0
2023-03-29 14:00:00,222.26,222.27,221.9,222.09,25417.0,213.5665,213.5761,213.2206,213.4032,25417.0
2023-03-29 14:10:00,222.11,222.21,221.62,221.62,22692.0,213.4224,213.5185,212.9516,212.9516,22692.0
2023-03-29 14:20:00,221.56,221.89,221.5,221.87,15063.0,212.8939,213.211,212.8363,213.1918,15063.0
2023-03-29 14:30:00,221.91,222.24,221.85,222.21,17994.0,213.2302,213.5473,213.1726,213.5185,17994.0
2023-03-29 14:40:00,222.18,222.38,222.06,222.33,13349.0,213.4897,213.6818,213.3744,213.6338,13349.0
2023-03-29 14:50:00,222.36,222.49,222.06,222.38,26619.0,213.6626,213.7875,213.3744,213.6818,26619.0
2023-03-29 15:00:00,222.4,222.48,222.12,222.29,33268.0,213.7011,213.7779,213.432,213.5954,33268.0
2023-03-29 15:10:00,222.3,222.85,222.23,222.77,16136.0,213.605,214.1335,213.5377,214.0566,16136.0
2023-03-29 15:20:00,222.78,222.97,222.76,222.82,25877.0,214.0662,214.2488,214.047,214.1046,25877.0
2023-03-29 15:30:00,222.82,222.82,222.42,222.54,25836.0,214.1046,214.1046,213.7203,213.8356,25836.0
2023-03-29 15:40:00,222.51,223.07,222.46,223.04,44752.0,213.8068,214.3449,213.7587,214.316,44752.0
2023-03-29 15:50:00,223.03,223.06,222.76,223.03,144049.0,214.3064,214.3352,214.047,214.3064,144049.0
2023-03-30 09:30:00,225.05,225.94,224.67,225.94,84021.0,216.2474,217.1026,215.8823,217.1026,84021.0
2023-03-30 09:40:00,226.01,226.35,225.63,226.0,73607.0,217.1699,217.4966,216.8047,217.1602,73607.0
2023-03-30 09:50:00,225.99,226.09,225.53,225.7,45728.0,217.1506,217.2467,216.7086,216.872,45728.0
2023-03-30 10:00:00,225.57,225.92,225.4,225.47,44827.0,216.7471,217.0834,216.5837,216.651,44827.0
2023-03-30 10:10:00,225.43,225.62,224.95,225.02,41232.0,216.6125,216.7951,216.1513,216.2186,41232.0
2023-03-30 10:20:00,225.07,225.15,224.6,224.79,31965.0,216.2666,216.3435,215.815,215.9976,31965.0
2023-03-30 10:30:00,224.81,225.43,224.6,225.43,30480.0,216.0168,216.6125,215.815,216.6125,30480.0
2023-03-30 10:40:00,225.42,225.53,225.3,225.43,18671.0,216.6029,216.7086,216.4876,216.6125,18671.0
2023-03-30 10:50:00,225.39,225.51,224.82,224.88,24273.0,216.5741,216.6894,216.0264,216.0841,24273.0
2023-03-30 11:00:00,224.88,225.01,224.78,224.91,19265.0,216.0841,216.209,215.988,216.1129,19265.0
2023-03-30 11:10:00,224.96,225.21,224.62,224.83,30458.0,216.1609,216.4011,215.8342,216.036,30458.0
2023-03-30 11:20:00,224.86,225.07,224.79,225.04,13810.0,216.0648,216.2666,215.9976,216.2378,13810.0
2023-03-30 11:30:00,224.99,225.02,224.79,224.87,18939.0,216.1898,216.2186,215.9976,216.0744,18939.0
2023-03-30 11:40:00,224.83,225.11,224.15,224.34,27230.0,216.036,216.3051,215.3826,215.5652,27230.0
2023-03-30 11:50:00,224.31,224.6,224.24,224.56,15261.0,215.5364,215.815,215.4691,215.7766,15261.0
2023-03-30 12:00:00,224.6,224.63,224.35,224.57,12888.0,215.815,215.8438,215.5748,215.7862,12888.0
2023-03-30 12:10:00,224.58,224.75,224.47,224.52,28479.0,215.7958,215.9591,215.6901,215.7381,28479.0
2023-03-30 12:20:00,224.55,224.79,224.35,224.39,22624.0,215.767,215.9976,215.5748,215.6132,22624.0
2023-03-30 12:30:00,224.39,224.44,223.99,224.0,28996.0,215.6132,215.6613,215.2289,215.2385,28996.0
2023-03-30 12:40:00,224.0,224.35,223.99,224.11,17434.0,215.2385,215.5748,215.2289,215.3442,17434.0
2023-03-30 12:50:00,224.1,224.63,224.09,224.58,19753.0,215.3346,215.8438,215.325,215.7958,19753.0
2023-03-30 13:00:00,224.55,224.88,224.55,224.74,21523.0,215.767,216.0841,215.767,215.9495,21523.0
2023-03-30 13:10:00,224.7,224.85,224.58,224.58,18979.0,215.9111,216.0552,215.7958,215.7958,18979.0
2023-03-30 13:20:00,224.61,224.69,224.4,224.65,10241.0,215.8246,215.9015,215.6228,215.8631,10241.0
2023-03-30 13:30:00,224.62,224.63,224.12,224.34,23104.0,215.8342,215.8438,215.3538,215.5652,23104.0
2023-03-30 13:40:00,224.38,224.46,224.28,224.41,23427.0,215.6036,215.6805,215.5075,215.6324,23427.0
2023-03-30 13:50:00,224.56,224.93,224.53,224.92,15877.0,215.7766,216.1321,215.7477,216.1225,15877.0
2023-03-30 14:00:00,224.89,224.96,224.76,224.84,13122.0,216.0937,216.1609,215.9688,216.0456,13122.0
2023-03-30 14:10:00,224.83,224.89,224.68,224.81,12108.0,216.036,216.0937,215.8919,216.0168,12108.0
2023-03-30 14:20:00,224.83,225.03,224.8,224.86,10448.0,216.036,216.2282,216.0072,216.0648,10448.0
2023-03-30 14:30:00,224.87,224.92,224.46,224.53,12121.0,216.0744,216.1225,215.6805,215.7477,12121.0
2023-03-30 14:40:00,224.53,224.7,224.34,224.44,7077.0,215.7477,215.9111,215.5652,215.6613,7077.0
2023-03-30 14:50:00,224.42,224.54,224.3,224.51,8557.0,215.642,215.7574,215.5267,215.7285,8557.0
2023-03-30 15:00:00,224.49,224.66,224.34,224.45,13362.0,215.7093,215.8727,215.5652,215.6709,13362.0
2023-03-30 15:10:00,224.42,224.57,224.34,224.53,11366.0,215.642,215.7862,215.5652,215.7477,11366.0
2023-03-30 15:20:00,224.51,224.9,224.49,224.76,13202.0,215.7285,216.1033,215.7093,215.9688,13202.0
2023-03-30 15:30:00,224.75,224.91,224.64,224.87,19626.0,215.9591,216.1129,215.8534,216.0744,19626.0
2023-03-30 15:40:00,224.86,224.96,224.78,224.82,25186.0,216.0648,216.1609,215.988,216.0264,25186.0
2023-03-30 15:50:00,224.89,224.94,224.47,224.54,129720.0,216.0937,216.1417,215.6901,215.7574,129720.0
2023-03-31 09:30:00,226.38,227.04,226.1,226.69,83669.0,217.5254,218.1596,217.2563,217.8233,83669.0
2023-03-31 09:40:00,226.69,227.28,226.4,226.79,45290.0,217.8233,218.3902,217.5446,217.9193,45290.0
2023-03-31 09:50:00,226.84,227.14,226.34,226.43,40215.0,217.9674,218.2557,217.487,217.5734,40215.0
2023-03-31 10:00:00,226.53,226.67,225.88,225.93,23431.0,217.6695,217.804,217.0449,217.093,23431.0
2023-03-31 10:10:00,225.85,225.9,225.26,225.31,29984.0,217.0161,217.0642,216.4492,216.4972,29984.0
2023-03-31 10:20:00,225.33,225.48,224.96,225.18,69254.0,216.5165,216.6606,216.1609,216.3723,69254.0
2023-03-31 10:30:00,225.14,225.56,224.9,225.51,54408.0,216.3339,216.7375,216.1033,216.6894,54408.0
2023-03-31 10:40:00,225.59,226.19,225.59,226.19,28531.0,216.7663,217.3428,216.7663,217.3428,28531.0
2023-03-31 10:50:00,226.24,226.31,225.82,226.08,13084.0,217.3909,217.4581,216.9873,217.2371,13084.0
2023-03-31 11:00:00,226.03,226.44,225.99,226.19,9578.0,217.1891,217.583,217.1506,217.3428,9578.0
2023-03-31 11:10:00,226.12,226.85,226.09,226.62,10404.0,217.2756,217.977,217.2467,217.756,10404.0
2023-03-31 11:20:00,226.64,227.18,226.61,226.96,25743.0,217.7752,218.2941,217.7464,218.0827,25743.0
2023-03-31 11:30:00,227.0,227.04,226.47,226.58,31927.0,218.1211,218.1596,217.6119,217.7176,31927.0
2023-03-31 11:40:00,226.62,226.62,226.35,226.47,11410.0,217.756,217.756,217.4966,217.6119,11410.0
2023-03-31 11:50:00,226.45,226.64,226.2,226.64,13580.0,217.5926,217.7752,217.3524,217.7752,13580.0
2023-03-31 12:00:00,226.65,226.65,226.32,226.59,17178.0,217.7848,217.7848,217.4677,217.7272,17178.0
2023-03-31 12:10:00,226.61,227.11,226.57,226.96,18800.0,217.7464,218.2268,217.708,218.0827,18800.0
2023-03-31 12:20:00,226.96,227.15,226.75,226.83,16241.0,218.0827,218.2653,217.8809,217.9578,16241.0
2023-03-31 12:30:00,226.83,226.88,226.47,226.53,8320.0,217.9578,218.0058,217.6119,217.6695,8320.0
2023-03-31 12:40:00,226.56,226.64,226.14,226.33,10707.0,217.6983,217.7752,217.2948,217.4773,10707.0
2023-03-31 12:50:00,226.3,226.38,226.18,226.34,8609.0,217.4485,217.5254,217.3332,217.487,8609.0
2023-03-31 13:00:00,226.39,226.44,226.02,226.3,17922.0,217.535,217.583,217.1795,217.4485,17922.0
2023-03-31 13:10:00,226.29,226.36,225.92,226.28,14285.0,217.4389,217.5062,217.0834,217.4293,14285.0
2023-03-31 13:20:00,226.24,226.32,226.0,226.12,7543.0,217.3909,217.4677,217.1602,217.2756,7543.0
2023-03-31 13:30:00,226.05,226.31,225.9,226.26,5579.0,217.2083,217.4581,217.0642,217.4101,5579.0
2023-03-31 13:40:00,226.3,226.37,225.76,225.88,26733.0,217.4485,217.5158,216.9296,217.0449,26733.0
2023-03-31 13:50:00,225.87,226.06,225.72,225.99,7063.0,217.0353,217.2179,216.8912,217.1506,7063.0
2023-03-31 14:00:00,226.0,226.73,225.99,226.65,30089.0,217.1602,217.8617,217.1506,217.7848,30089.0
2023-03-31 14:10:00,226.71,226.89,226.67,226.76,19704.0,217.8425,218.0154,217.804,217.8905,19704.0
2023-03-31 14:20:00,226.8,226.8,226.37,226.62,27727.0,217.929,217.929,217.5158,217.756,27727.0
2023-03-31 14:30:00,226.64,226.71,226.44,226.57,18490.0,217.7752,217.8425,217.583,217.708,18490.0
2023-03-31 14:40:00,226.62,227.0,226.61,226.88,23723.0,217.756,218.1211,217.7464,218.0058,23723.0
2023-03-31 14:50:00,226.93,227.2,226.88,227.17,25063.0,218.0539,218.3133,218.0058,218.2845,25063.0
2023-03-31 15:00:00,227.18,227.63,227.18,227.5,36296.0,218.2941,218.7265,218.2941,218.6016,36296.0
2023-03-31 15:10:00,227.45,227.68,227.4,227.62,38026.0,218.5535,218.7745,218.5055,218.7169,38026.0
2023-03-31 15:20:00,227.65,228.33,227.65,228.32,43328.0,218.7457,219.3991,218.7457,219.3895,43328.0
2023-03-31 15:30:00,228.29,228.43,227.89,227.93,58495.0,219.3607,219.4952,218.9763,219.0148,58495.0
2023-03-31 15:40:00,227.88,228.25,227.86,227.98,58963.0,218.9667,219.3222,218.9475,219.0628,58963.0
2023-03-31 15:50:00,227.98,229.06,227.98,228.74,269069.0,219.0628,220.1006,219.0628,219.7931,269069.0
2023-04-03 09:30:00,230.01,232.56,230.0,232.4,150628.0,221.0134,223.4637,221.0038,223.3099,150628.0
2023-04-03 09:40:00,232.32,233.71,232.06,233.23,77551.0,223.233,224.5687,222.9832,224.1075,77551.0
2023-04-03 09:50:00,233.18,233.52,232.64,233.08,46411.0,224.0594,224.3861,223.5405,223.9633,46411.0
2023-04-03 10:00:00,233.14,233.85,233.08,233.65,77332.0,224.021,224.7032,223.9633,224.511,77332.0
2023-04-03 10:10:00,233.55,233.64,232.71,232.71,52623.0,224.4149,224.5014,223.6078,223.6078,52623.0
2023-04-03 10:20:00,232.77,232.94,232.04,232.44,40436.0,223.6654,223.8288,222.964,223.3484,40436.0
2023-04-03 10:30:00,232.46,232.58,231.47,232.01,41555.0,223.3676,223.4829,222.4163,222.9352,41555.0
2023-04-03 10:40:00,232.04,232.31,231.46,231.46,49645.0,222.964,223.2234,222.4067,222.4067,49645.0
2023-04-03 10:50:00,231.46,231.51,229.78,230.21,69498.0,222.4067,222.4547,220.7924,221.2056,69498.0
2023-04-03 11:00:00,230.28,230.29,229.39,229.39,38815.0,221.2728,221.2825,220.4177,220.4177,38815.0
2023-04-03 11:10:00,229.4,229.52,228.86,229.31,41188.0,220.4273,220.5426,219.9084,220.3408,41188.0
2023-04-03 11:20:00,229.34,229.41,229.0,229.2,29458.0,220.3696,220.4369,220.0429,220.2351,29458.0
2023-04-03 11:30:00,229.14,229.74,229.05,229.61,20938.0,220.1774,220.754,220.091,220.629,20938.0
2023-04-03 11:40:00,229.64,229.75,229.2,229.59,16868.0,220.6579,220.7636,220.2351,220.6098,16868.0
2023-04-03 11:50:00,229.54,229.75,229.36,229.61,15937.0,220.5618,220.7636,220.3888,220.629,15937.0
2023-04-03 12:00:00,229.6,229.81,229.55,229.66,11663.0,220.6194,220.8212,220.5714,220.6771,11663.0
2023-04-03 12:10:00,229.58,230.16,229.58,230.09,13765.0,220.6002,221.1575,220.6002,221.0903,13765.0
2023-04-03 12:20:00,230.06,230.06,229.53,229.96,15971.0,221.0614,221.0614,220.5522,220.9654,15971.0
2023-04-03 12:30:00,229.92,230.06,229.84,229.97,7952.0,220.9269,221.0614,220.8501,220.975,7952.0
2023-04-03 12:40:00,230.01,230.23,229.91,230.17,13897.0,221.0134,221.2248,220.9173,221.1671,13897.0
2023-04-03 12:50:00,230.15,230.26,229.86,229.92,16589.0,221.1479,221.2536,220.8693,220.9269,16589.0
2023-04-03 13:00:00,229.95,230.09,229.66,230.09,10704.0,220.9557,221.0903,220.6771,221.0903,10704.0
2023-04-03 13:10:00,230.24,230.53,230.19,230.43,11359.0,221.2344,221.5131,221.1864,221.417,11359.0
2023-04-03 13:20:00,230.44,230.48,229.9,230.02,11578.0,221.4266,221.465,220.9077,221.023,11578.0
2023-04-03 13:30:00,229.97,230.14,229.77,229.77,8983.0,220.975,221.1383,220.7828,220.7828,8983.0
2023-04-03 13:40:00,229.78,229.98,229.74,229.94,9231.0,220.7924,220.9846,220.754,220.9461,9231.0
2023-04-03 13:50:00,229.9,229.92,229.68,229.75,12710.0,220.9077,220.9269,220.6963,220.7636,12710.0
2023-04-03 14:00:00,229.78,229.96,229.69,229.93,6937.0,220.7924,220.9654,220.7059,220.9365,6937.0
2023-04-03 14:10:00,229.89,230.2,229.86,229.98,8951.0,220.8981,221.196,220.8693,220.9846,8951.0
2023-04-03 14:20:00,229.92,230.04,229.85,230.0,7091.0,220.9269,221.0422,220.8597,221.0038,7091.0
2023-04-03 14:30:00,230.0,230.06,229.89,229.95,9412.0,221.0038,221.0614,220.8981,220.9557,9412.0
2023-04-03 14:40:00,230.0,230.0,229.81,229.91,11297.0,221.0038,221.0038,220.8212,220.9173,11297.0
2023-04-03 14:50:00,229.89,229.99,229.72,229.89,13738.0,220.8981,220.9942,220.7347,220.8981,13738.0
2023-04-03 15:00:00,229.9,230.21,229.83,230.01,28385.0,220.9077,221.2056,220.8404,221.0134,28385.0
2023-04-03 15:10:00,230.03,230.32,230.01,230.14,17699.0,221.0326,221.3113,221.0134,221.1383,17699.0
2023-04-03 15:20:00,230.15,230.29,230.05,230.06,29761.0,221.1479,221.2825,221.0518,221.0614,29761.0
2023-04-03 15:30:00,230.12,230.26,229.9,229.9,22401.0,221.1191,221.2536,220.9077,220.9077,22401.0
2023-04-03 15:40:00,229.91,229.98,229.64,229.77,51244.0,220.9173,220.9846,220.6579,220.7828,51244.0
2023-04-03 15:50:00,229.76,229.96,229.5,229.8,138333.0,220.7732,220.9654,220.5234,220.8116,138333.0
2023-04-04 09:30:00,228.9,229.49,227.66,227.91,71121.0,219.9468,220.5137,218.7553,218.9955,71121.0
2023-04-04 09:40:00,227.92,227.92,225.55,225.69,79357.0,219.0052,219.0052,216.7279,216.8624,79357.0
2023-04-04 09:50:00,225.63,225.65,224.68,224.78,55171.0,216.8047,216.8239,215.8919,215.988,55171.0
2023-04-04 10:00:00,224.82,225.4,224.46,224.59,43337.0,216.0264,216.5837,215.6805,215.8054,43337.0
2023-04-04 10:10:00,224.54,224.55,223.2,223.22,53758.0,215.7574,215.767,214.4698,214.489,53758.0
2023-04-04 10:20:00,223.2,223.2,222.05,222.11,72277.0,214.4698,214.4698,213.3647,213.4224,72277.0
2023-04-04 10:30:00,222.17,222.34,221.21,221.21,90767.0,213.4801,213.6434,212.5576,212.5576,90767.0
2023-04-04 10:40:00,221.22,221.33,220.5,220.53,106137.0,212.5672,212.6729,211.8754,211.9042,106137.0
2023-04-04 10:50:00,220.58,221.7,220.56,220.84,85962.0,211.9522,213.0284,211.933,212.2021,85962.0
2023-04-04 11:00:00,220.76,220.87,220.22,220.31,51696.0,212.1252,212.2309,211.6063,211.6928,51696.0
2023-04-04 11:10:00,220.35,220.4,219.52,219.86,69848.0,211.7312,211.7793,210.9337,211.2604,69848.0
2023-04-04 11:20:00,219.83,219.89,219.15,219.76,68933.0,211.2316,211.2892,210.5782,211.1643,68933.0
2023-04-04 11:30:00,219.75,219.75,219.06,219.5,56088.0,211.1547,211.1547,210.4917,210.9145,56088.0
2023-04-04 11:40:00,219.48,219.48,218.25,218.25,70762.0,210.8953,210.8953,209.7134,209.7134,70762.0
2023-04-04 11:50:00,218.25,218.25,217.26,217.4,74880.0,209.7134,209.7134,208.7621,208.8966,74880.0
2023-04-04 12:00:00,217.48,218.01,217.14,217.2,47686.0,208.9735,209.4828,208.6468,208.7045,47686.0
2023-04-04 12:10:00,217.25,217.63,217.03,217.49,39744.0,208.7525,209.1176,208.5411,208.9831,39744.0
2023-04-04 12:20:00,217.45,217.75,217.2,217.6,74269.0,208.9447,209.2329,208.7045,209.0888,74269.0
2023-04-04 12:30:00,217.64,217.94,217.45,217.81,73771.0,209.1272,209.4155,208.9447,209.2906,73771.0
2023-04-04 12:40:00,217.81,218.09,217.42,217.52,62400.0,209.2906,209.5596,208.9158,209.0119,62400.0
2023-04-04 12:50:00,217.54,217.89,217.22,217.58,53906.0,209.0312,209.3675,208.7237,209.0696,53906.0
2023-04-04 13:00:00,217.62,218.15,217.56,218.03,42326.0,209.108,209.6173,209.0504,209.502,42326.0
2023-04-04 13:10:00,217.93,218.44,217.65,218.44,79186.0,209.4059,209.896,209.1369,209.896,79186.0
2023-04-04 13:20:00,218.41,218.69,218.13,218.31,44066.0,209.8671,210.1362,209.5981,209.771,44066.0
2023-04-04 13:30:00,218.37,218.68,218.14,218.58,30778.0,209.8287,210.1266,209.6077,210.0305,30778.0
2023-04-04 13:40:00,218.6,218.68,217.96,218.24,30064.0,210.0497,210.1266,209.4347,209.7038,30064.0
2023-04-04 13:50:00,218.2,218.37,217.96,218.08,24966.0,209.6653,209.8287,209.4347,209.55,24966.0
2023-04-04 14:00:00,218.05,218.29,218.0,218.03,20267.0,209.5212,209.7518,209.4732,209.502,20267.0
2023-04-04 14:10:00,218.04,218.5,218.04,218.22,20339.0,209.5116,209.9536,209.5116,209.6846,20339.0
2023-04-04 14:20:00,218.22,218.37,217.67,217.67,38052.0,209.6846,209.8287,209.1561,209.1561,38052.0
2023-04-04 14:30:00,217.67,217.86,217.25,217.79,60869.0,209.1561,209.3386,208.7525,209.2714,60869.0
2023-04-04 14:40:00,217.85,218.0,217.58,217.76,14324.0,209.329,209.4732,209.0696,209.2425,14324.0
2023-04-04 14:50:00,217.77,217.95,217.5,217.6,30045.0,209.2522,209.4251,208.9927,209.0888,30045.0
2023-04-04 15:00:00,217.55,217.87,217.5,217.6,33466.0,209.0408,209.3482,208.9927,209.0888,33466.0
2023-04-04 15:10:00,217.6,217.71,217.26,217.35,73779.0,209.0888,209.1945,208.7621,208.8486,73779.0
2023-04-04 15:20:00,217.33,217.34,216.56,216.71,89089.0,208.8294,208.839,208.0895,208.2336,89089.0
2023-04-04 15:30:00,216.7,216.88,216.43,216.82,64921.0,208.224,208.397,207.9646,208.3393,64921.0
2023-04-04 15:40:00,216.85,216.94,216.25,216.81,130210.0,208.3681,208.4546,207.7916,208.3297,130210.0
2023-04-04 15:50:00,216.85,217.45,216.84,217.44,309762.0,208.3681,208.9447,208.3585,208.9351,309762.0
2023-04-05 09:30:00,216.2,216.37,215.15,215.49,169640.0,207.7436,207.9069,206.7346,207.0613,169640.0
2023-04-05 09:40:00,215.47,216.71,214.81,216.62,104120.0,207.0421,208.2336,206.4079,208.1471,104120.0
2023-04-05 09:50:00,216.59,217.88,216.59,217.59,72403.0,208.1183,209.3579,208.1183,209.0792,72403.0
2023-04-05 10:00:00,217.57,217.68,215.06,215.61,88097.0,209.06,209.1657,206.6482,207.1766,88097.0
2023-04-05 10:10:00,215.5,216.13,215.3,215.84,70317.0,207.0709,207.6763,206.8788,207.3976,70317.0
2023-04-05 10:20:00,215.85,217.02,215.85,216.3,56966.0,207.4073,208.5315,207.4073,207.8397,56966.0
2023-04-05 10:30:00,216.3,217.25,216.25,216.64,51366.0,207.8397,208.7525,207.7916,208.1664,51366.0
2023-04-05 10:40:00,216.64,216.64,215.4,215.55,56968.0,208.1664,208.1664,206.9749,207.119,56968.0
2023-04-05 10:50:00,215.53,215.74,215.11,215.55,70947.0,207.0998,207.3016,206.6962,207.119,70947.0
2023-04-05 11:00:00,215.49,215.55,214.71,215.28,78347.0,207.0613,207.119,206.3118,206.8596,78347.0
2023-04-05 11:10:00,215.28,215.81,215.1,215.66,45225.0,206.8596,207.3688,206.6866,207.2247,45225.0
2023-04-05 11:20:00,215.64,215.75,214.6,214.71,66546.0,207.2055,207.3112,206.2061,206.3118,66546.0
2023-04-05 11:30:00,214.7,215.74,214.61,215.28,42630.0,206.3022,207.3016,206.2158,206.8596,42630.0
2023-04-05 11:40:00,215.25,215.37,214.94,215.04,33925.0,206.8307,206.946,206.5328,206.6289,33925.0
2023-04-05 11:50:00,215.06,215.14,214.34,214.48,41172.0,206.6482,206.725,205.9563,206.0908,41172.0
2023-04-05 12:00:00,214.51,214.52,213.3,213.3,49261.0,206.1197,206.1293,204.957,204.957,49261.0
2023-04-05 12:10:00,213.3,213.83,213.22,213.59,63500.0,204.957,205.4663,204.8801,205.2357,63500.0
2023-04-05 12:20:00,213.58,213.78,212.88,213.15,77661.0,205.226,205.4182,204.5534,204.8129,77661.0
2023-04-05 12:30:00,213.14,213.17,212.21,212.26,105031.0,204.8033,204.8321,203.9096,203.9577,105031.0
2023-04-05 12:40:00,212.25,212.25,211.75,212.22,65142.0,203.9481,203.9481,203.4676,203.9192,65142.0
2023-04-05 12:50:00,212.18,212.25,211.55,212.1,62820.0,203.8808,203.9481,203.2754,203.8039,62820.0
2023-04-05 13:00:00,212.08,212.75,212.03,212.51,54889.0,203.7847,204.4285,203.7367,204.1979,54889.0
2023-04-05 13:10:00,212.54,213.38,212.53,213.2,53053.0,204.2267,205.0339,204.2171,204.8609,53053.0
2023-04-05 13:20:00,213.22,213.7,213.15,213.16,31597.0,204.8801,205.3414,204.8129,204.8225,31597.0
2023-04-05 13:30:00,213.17,213.32,212.82,212.9,23692.0,204.8321,204.9762,204.4958,204.5726,23692.0
2023-04-05 13:40:00,212.92,212.94,212.34,212.5,25019.0,204.5919,204.6111,204.0345,204.1883,25019.0
2023-04-05 13:50:00,212.55,213.19,212.55,213.11,39875.0,204.2363,204.8513,204.2363,204.7744,39875.0
2023-04-05 14:00:00,213.12,213.8,213.08,213.59,39028.0,204.784,205.4374,204.7456,205.2357,39028.0
2023-04-05 14:10:00,213.5,213.54,213.27,213.43,38005.0,205.1492,205.1876,204.9282,205.0819,38005.0
2023-04-05 14:20:00,213.43,213.43,212.9,213.18,24377.0,205.0819,205.0819,204.5726,204.8417,24377.0
2023-04-05 14:30:00,213.23,213.7,213.16,213.54,33375.0,204.8897,205.3414,204.8225,205.1876,33375.0
2023-04-05 14:40:00,213.56,213.65,213.13,213.18,26177.0,205.2068,205.2933,204.7936,204.8417,26177.0
2023-04-05 14:50:00,213.15,213.34,213.04,213.2,33760.0,204.8129,204.9954,204.7072,204.8609,33760.0
2023-04-05 15:00:00,213.21,213.34,212.94,213.03,36733.0,204.8705,204.9954,204.6111,204.6976,36733.0
2023-04-05 15:10:00,213.06,213.11,212.82,212.82,31950.0,204.7264,204.7744,204.4958,204.4958,31950.0
2023-04-05 15:20:00,212.82,213.2,212.7,213.16,29306.0,204.4958,204.8609,204.3805,204.8225,29306.0
2023-04-05 15:30:00,213.2,213.47,213.04,213.42,148181.0,204.8609,205.1203,204.7072,205.0723,148181.0
2023-04-05 15:40:00,213.42,213.8,213.11,213.22,162151.0,205.0723,205.4374,204.7744,204.8801,162151.0
2023-04-05 15:50:00,213.28,213.58,213.18,213.51,258662.0,204.9378,205.226,204.8417,205.1588,258662.0
2023-04-06 09:30:00,212.67,213.0,210.8,211.57,145252.0,204.3516,204.6687,202.5548,203.2947,145252.0
2023-04-06 09:40:00,211.36,211.63,210.29,211.5,130053.0,203.0929,203.3523,202.0647,203.2274,130053.0
2023-04-06 09:50:00,211.39,211.75,210.6,211.35,62497.0,203.1217,203.4676,202.3626,203.0833,62497.0
2023-04-06 10:00:00,211.36,212.04,211.3,211.7,74823.0,203.0929,203.7463,203.0352,203.4196,74823.0
2023-04-06 10:10:00,211.7,212.71,211.55,212.69,91578.0,203.4196,204.3901,203.2754,204.3709,91578.0
2023-04-06 10:20:00,212.69,212.69,211.77,211.97,51862.0,204.3709,204.3709,203.4868,203.679,51862.0
2023-04-06 10:30:00,212.01,212.21,211.56,211.56,43583.0,203.7175,203.9096,203.2851,203.2851,43583.0
2023-04-06 10:40:00,211.63,212.1,210.99,211.91,43898.0,203.3523,203.8039,202.7373,203.6214,43898.0
2023-04-06 10:50:00,211.9,212.14,211.65,211.96,31283.0,203.6118,203.8424,203.3715,203.6694,31283.0
2023-04-06 11:00:00,211.93,212.47,211.7,212.37,49546.0,203.6406,204.1595,203.4196,204.0634,49546.0
2023-04-06 11:10:00,212.31,212.51,212.05,212.13,23237.0,204.0057,204.1979,203.7559,203.8328,23237.0
2023-04-06 11:20:00,212.16,212.16,211.52,211.58,29144.0,203.8616,203.8616,203.2466,203.3043,29144.0
2023-04-06 11:30:00,211.6,211.6,211.04,211.04,69982.0,203.3235,203.3235,202.7854,202.7854,69982.0
2023-04-06 11:40:00,211.05,211.38,210.78,211.21,55286.0,202.795,203.1121,202.5356,202.9487,55286.0
2023-04-06 11:50:00,211.2,211.27,210.92,211.09,57408.0,202.9391,203.0064,202.6701,202.8334,57408.0
2023-04-06 12:00:00,211.09,211.3,210.96,211.28,38545.0,202.8334,203.0352,202.7085,203.016,38545.0
2023-04-06 12:10:00,211.27,211.47,211.05,211.34,66443.0,203.0064,203.1986,202.795,203.0737,66443.0
2023-04-06 12:20:00,211.29,211.32,210.8,210.86,25193.0,203.0256,203.0544,202.5548,202.6124,25193.0
2023-04-06 12:30:00,210.88,211.08,210.8,210.82,46888.0,202.6317,202.8238,202.5548,202.574,46888.0
2023-04-06 12:40:00,210.81,210.95,210.41,210.42,51988.0,202.5644,202.6989,202.18,202.1896,51988.0
2023-04-06 12:50:00,210.42,210.77,210.06,210.09,56278.0,202.1896,202.526,201.8437,201.8726,56278.0
2023-04-06 13:00:00,210.11,210.18,209.83,210.07,99427.0,201.8918,201.959,201.6227,201.8533,99427.0
2023-04-06 13:10:00,210.09,210.3,209.59,210.18,94762.0,201.8726,202.0743,201.3921,201.959,94762.0
2023-04-06 13:20:00,210.19,210.22,209.9,210.07,39117.0,201.9686,201.9975,201.69,201.8533,39117.0
2023-04-06 13:30:00,210.06,210.26,209.82,209.92,49231.0,201.8437,202.0359,201.6131,201.7092,49231.0
2023-04-06 13:40:00,209.9,209.92,209.28,209.37,44474.0,201.69,201.7092,201.0942,201.1807,44474.0
2023-04-06 13:50:00,209.36,209.53,209.13,209.4,62174.0,201.1711,201.3345,200.9501,201.2095,62174.0
2023-04-06 14:00:00,209.42,209.91,209.35,209.87,29680.0,201.2288,201.6996,201.1615,201.6612,29680.0
2023-04-06 14:10:00,209.9,209.91,209.52,209.67,34939.0,201.69,201.6996,201.3248,201.469,34939.0
2023-04-06 14:20:00,209.66,209.97,209.6,209.89,46905.0,201.4594,201.7572,201.4017,201.6804,46905.0
2023-04-06 14:30:00,209.88,210.28,209.88,210.12,48553.0,201.6708,202.0551,201.6708,201.9014,48553.0
2023-04-06 14:40:00,210.12,210.23,210.0,210.06,43000.0,201.9014,202.0071,201.7861,201.8437,43000.0
2023-04-06 14:50:00,210.07,210.16,209.84,210.0,48196.0,201.8533,201.9398,201.6323,201.7861,48196.0
2023-04-06 15:00:00,210.01,210.15,209.79,209.87,34577.0,201.7957,201.9302,201.5843,201.6612,34577.0
2023-04-06 15:10:00,209.86,209.86,209.46,209.61,50612.0,201.6515,201.6515,201.2672,201.4113,50612.0
2023-04-06 15:20:00,209.58,209.82,209.42,209.7,59671.0,201.3825,201.6131,201.2288,201.4978,59671.0
2023-04-06 15:30:00,209.72,209.77,209.44,209.52,79078.0,201.517,201.5651,201.248,201.3248,79078.0
2023-04-06 15:40:00,209.5,209.5,209.13,209.18,118078.0,201.3056,201.3056,200.9501,200.9981,118078.0
2023-04-06 15:50:00,209.19,209.35,208.94,209.17,267051.0,201.0078,201.1615,200.7675,200.9885,267051.0
2023-04-10 09:30:00,210.22,212.75,209.32,212.42,196599.0,201.9975,204.4285,201.1327,204.1114,196599.0
2023-04-10 09:40:00,212.5,215.19,212.32,214.63,156124.0,204.1883,206.7731,204.0153,206.235,156124.0
2023-04-10 09:50:00,214.66,215.46,214.58,215.19,136067.0,206.2638,207.0325,206.1869,206.7731,136067.0
2023-04-10 10:00:00,215.22,216.08,214.85,216.03,111908.0,206.8019,207.6283,206.4464,207.5802,111908.0
2023-04-10 10:10:00,215.98,216.09,215.15,215.15,72853.0,207.5322,207.6379,206.7346,206.7346,72853.0
2023-04-10 10:20:00,215.02,215.12,214.25,214.72,55352.0,206.6097,206.7058,205.8698,206.3215,55352.0
2023-04-10 10:30:00,214.86,215.95,214.84,215.77,55065.0,206.456,207.5033,206.4368,207.3304,55065.0
2023-04-10 10:40:00,215.81,215.94,214.82,214.85,52889.0,207.3688,207.4937,206.4175,206.4464,52889.0
2023-04-10 10:50:00,214.82,215.6,214.62,215.04,37484.0,206.4175,207.167,206.2254,206.6289,37484.0
2023-04-10 11:00:00,215.1,215.26,214.8,214.92,32065.0,206.6866,206.8403,206.3983,206.5136,32065.0
2023-04-10 11:10:00,214.94,215.4,214.9,215.32,24664.0,206.5328,206.9749,206.4944,206.898,24664.0
2023-04-10 11:20:00,215.3,215.73,215.0,215.64,36827.0,206.8788,207.2919,206.5905,207.2055,36827.0
2023-04-10 11:30:00,215.64,215.85,215.48,215.73,34929.0,207.2055,207.4073,207.0517,207.2919,34929.0
2023-04-10 11:40:00,215.7,215.85,215.08,215.26,28409.0,207.2631,207.4073,206.6674,206.8403,28409.0
2023-04-10 11:50:00,215.29,215.34,214.63,214.83,33231.0,206.8692,206.9172,206.235,206.4272,33231.0
2023-04-10 12:00:00,214.81,214.88,214.32,214.51,33499.0,206.4079,206.4752,205.9371,206.1197,33499.0
2023-04-10 12:10:00,214.42,214.7,214.38,214.56,24284.0,206.0332,206.3022,205.9948,206.1677,24284.0
2023-04-10 12:20:00,214.61,214.98,214.6,214.9,28517.0,206.2158,206.5713,206.2061,206.4944,28517.0
2023-04-10 12:30:00,214.89,215.11,214.69,214.9,31357.0,206.4848,206.6962,206.2926,206.4944,31357.0
2023-04-10 12:40:00,214.95,215.37,214.9,215.13,25761.0,206.5425,206.946,206.4944,206.7154,25761.0
2023-04-10 12:50:00,215.12,215.34,214.95,215.34,14713.0,206.7058,206.9172,206.5425,206.9172,14713.0
2023-04-10 13:00:00,215.37,215.5,214.98,215.3,17038.0,206.946,207.0709,206.5713,206.8788,17038.0
2023-04-10 13:10:00,215.3,215.55,215.18,215.31,16451.0,206.8788,207.119,206.7635,206.8884,16451.0
2023-04-10 13:20:00,215.31,215.46,215.2,215.27,23086.0,206.8884,207.0325,206.7827,206.8499,23086.0
2023-04-10 13:30:00,215.4,215.49,215.33,215.45,20921.0,206.9749,207.0613,206.9076,207.0229,20921.0
2023-04-10 13:40:00,215.44,215.85,215.32,215.76,23280.0,207.0133,207.4073,206.898,207.3208,23280.0
2023-04-10 13:50:00,215.73,215.76,215.16,215.28,19931.0,207.2919,207.3208,206.7442,206.8596,19931.0
2023-04-10 14:00:00,215.23,215.32,215.01,215.18,19918.0,206.8115,206.898,206.6001,206.7635,19918.0
2023-04-10 14:10:00,215.15,215.39,215.15,215.17,31046.0,206.7346,206.9652,206.7346,206.7539,31046.0
2023-04-10 14:20:00,215.22,215.25,214.81,214.89,23335.0,206.8019,206.8307,206.4079,206.4848,23335.0
2023-04-10 14:30:00,214.9,215.18,214.71,214.84,17976.0,206.4944,206.7635,206.3118,206.4368,17976.0
2023-04-10 14:40:00,214.83,214.94,214.76,214.86,23000.0,206.4272,206.5328,206.3599,206.456,23000.0
2023-04-10 14:50:00,214.85,215.09,214.85,214.99,19370.0,206.4464,206.677,206.4464,206.5809,19370.0
2023-04-10 15:00:00,215.05,215.32,215.0,215.26,26570.0,206.6385,206.898,206.5905,206.8403,26570.0
2023-04-10 15:10:00,215.25,215.29,214.99,215.08,20235.0,206.8307,206.8692,206.5809,206.6674,20235.0
2023-04-10 15:20:00,215.08,215.08,214.84,214.98,23491.0,206.6674,206.6674,206.4368,206.5713,23491.0
2023-04-10 15:30:00,214.96,215.15,214.86,214.96,57900.0,206.5521,206.7346,206.456,206.5521,57900.0
2023-04-10 15:40:00,214.98,215.39,214.94,215.39,46719.0,206.5713,206.9652,206.5328,206.9652,46719.0
2023-04-10 15:50:00,215.41,215.61,215.19,215.61,223176.0,206.9845,207.1766,206.7731,207.1766,223176.0
2023-04-11 09:30:00,216.17,218.4,216.17,218.4,157947.0,207.7147,209.8575,207.7147,209.8575,157947.0
2023-04-11 09:40:00,218.45,219.71,218.39,219.02,146912.0,209.9056,211.1163,209.8479,210.4533,146912.0
2023-04-11 09:50:00,219.01,219.18,217.8,217.85,100977.0,210.4437,210.607,209.281,209.329,100977.0
2023-04-11 10:00:00,217.94,219.59,217.93,219.36,78542.0,209.4155,211.001,209.4059,210.78,78542.0
2023-04-11 10:10:00,219.37,220.04,218.84,219.98,80312.0,210.7896,211.4334,210.2803,211.3757,80312.0
2023-04-11 10:20:00,219.95,220.52,219.69,220.09,72332.0,211.3469,211.8946,211.0971,211.4814,72332.0
2023-04-11 10:30:00,220.13,220.65,219.95,220.13,111083.0,211.5198,212.0195,211.3469,211.5198,111083.0
2023-04-11 10:40:00,220.04,220.83,219.87,220.54,76980.0,211.4334,212.1925,211.27,211.9138,76980.0
2023-04-11 10:50:00,220.61,221.02,220.34,220.68,44500.0,211.9811,212.375,211.7216,212.0483,44500.0
2023-04-11 11:00:00,220.74,221.25,220.72,220.93,71286.0,212.106,212.596,212.0868,212.2886,71286.0
2023-04-11 11:10:00,220.93,221.53,220.76,221.46,61719.0,212.2886,212.8651,212.1252,212.7978,61719.0
2023-04-11 11:20:00,221.5,222.11,221.4,221.86,70865.0,212.8363,213.4224,212.7402,213.1822,70865.0
2023-04-11 11:30:00,221.88,222.28,221.71,222.05,72313.0,213.2014,213.5858,213.038,213.3647,72313.0
2023-04-11 11:40:00,222.05,222.81,221.85,222.78,63194.0,213.3647,214.095,213.1726,214.0662,63194.0
2023-04-11 11:50:00,222.75,222.9,222.48,222.73,86417.0,214.0374,214.1815,213.7779,214.0182,86417.0
2023-04-11 12:00:00,222.74,222.79,222.11,222.16,47038.0,214.0278,214.0758,213.4224,213.4704,47038.0
2023-04-11 12:10:00,222.14,222.24,221.62,221.85,30392.0,213.4512,213.5473,212.9516,213.1726,30392.0
2023-04-11 12:20:00,221.86,222.02,221.26,221.75,41742.0,213.1822,213.3359,212.6056,213.0765,41742.0
2023-04-11 12:30:00,221.76,221.88,221.41,221.47,35576.0,213.0861,213.2014,212.7498,212.8074,35576.0
2023-04-11 12:40:00,221.53,221.75,221.52,221.67,15239.0,212.8651,213.0765,212.8555,212.9996,15239.0
2023-04-11 12:50:00,221.64,221.91,221.58,221.84,20013.0,212.9708,213.2302,212.9131,213.163,20013.0
2023-04-11 13:00:00,221.85,222.18,221.78,221.98,42479.0,213.1726,213.4897,213.1053,213.2975,42479.0
2023-04-11 13:10:00,221.95,221.95,221.5,221.64,31815.0,213.2687,213.2687,212.8363,212.9708,31815.0
2023-04-11 13:20:00,221.68,221.79,221.22,221.68,40579.0,213.0092,213.1149,212.5672,213.0092,40579.0
2023-04-11 13:30:00,221.7,221.75,221.28,221.53,17896.0,213.0284,213.0765,212.6249,212.8651,17896.0
2023-04-11 13:40:00,221.52,221.61,221.01,221.16,31743.0,212.8555,212.942,212.3654,212.5096,31743.0
2023-04-11 13:50:00,221.19,221.62,221.03,221.5,44363.0,212.5384,212.9516,212.3846,212.8363,44363.0
2023-04-11 14:00:00,221.47,221.67,221.24,221.4,27396.0,212.8074,212.9996,212.5864,212.7402,27396.0
2023-04-11 14:10:00,221.41,221.49,221.09,221.34,22249.0,212.7498,212.8267,212.4423,212.6825,22249.0
2023-04-11 14:20:00,221.37,221.64,221.05,221.61,29129.0,212.7113,212.9708,212.4039,212.942,29129.0
2023-04-11 14:30:00,221.62,221.95,221.6,221.86,37186.0,212.9516,213.2687,212.9324,213.1822,37186.0
2023-04-11 14:40:00,221.89,221.93,221.68,221.72,29174.0,213.211,213.2494,213.0092,213.0477,29174.0
2023-04-11 14:50:00,221.69,222.07,221.64,221.95,32356.0,213.0188,213.384,212.9708,213.2687,32356.0
2023-04-11 15:00:00,221.95,222.05,221.81,221.94,32335.0,213.2687,213.3647,213.1341,213.2591,32335.0
2023-04-11 15:10:00,221.95,222.25,221.82,222.11,29999.0,213.2687,213.5569,213.1437,213.4224,29999.0
2023-04-11 15:20:00,222.07,222.39,222.07,222.34,52350.0,213.384,213.6915,213.384,213.6434,52350.0
2023-04-11 15:30:00,222.38,222.38,221.52,221.52,52523.0,213.6818,213.6818,212.8555,212.8555,52523.0
2023-04-11 15:40:00,221.51,221.56,221.05,221.08,75295.0,212.8459,212.8939,212.4039,212.4327,75295.0
2023-04-11 15:50:00,221.04,221.14,220.32,220.64,272124.0,212.3943,212.4903,211.7024,212.0099,272124.0
2023-04-12 09:30:00,222.15,223.22,221.31,222.05,142200.0,213.4608,214.489,212.6537,213.3647,142200.0
2023-04-12 09:40:00,222.06,222.73,221.27,221.27,94694.0,213.3744,214.0182,212.6153,212.6153,94694.0
2023-04-12 09:50:00,221.12,222.54,220.42,221.86,69974.0,212.4711,213.8356,211.7985,213.1822,69974.0
2023-04-12 10:00:00,221.94,222.61,221.04,222.56,38284.0,213.2591,213.9028,212.3943,213.8548,38284.0
2023-04-12 10:10:00,222.64,222.91,222.16,222.5,55270.0,213.9317,214.1911,213.4704,213.7971,55270.0
2023-04-12 10:20:00,222.53,222.97,221.95,222.71,34639.0,213.826,214.2488,213.2687,213.9989,34639.0
2023-04-12 10:30:00,222.75,222.91,221.6,221.81,24030.0,214.0374,214.1911,212.9324,213.1341,24030.0
2023-04-12 10:40:00,221.73,222.09,221.59,221.8,18001.0,213.0573,213.4032,212.9227,213.1245,18001.0
2023-04-12 10:50:00,221.76,222.04,221.01,221.13,40320.0,213.0861,213.3551,212.3654,212.4807,40320.0
2023-04-12 11:00:00,221.12,221.63,220.62,220.77,28951.0,212.4711,212.9612,211.9907,212.1348,28951.0
2023-04-12 11:10:00,220.81,220.84,220.22,220.22,59793.0,212.1733,212.2021,211.6063,211.6063,59793.0
2023-04-12 11:20:00,220.28,221.01,220.25,220.99,60161.0,211.664,212.3654,211.6352,212.3462,60161.0
2023-04-12 11:30:00,220.99,221.16,220.62,220.69,19516.0,212.3462,212.5096,211.9907,212.0579,19516.0
2023-04-12 11:40:00,220.68,221.29,220.67,221.16,24442.0,212.0483,212.6345,212.0387,212.5096,24442.0
2023-04-12 11:50:00,221.2,221.62,221.08,221.48,44469.0,212.548,212.9516,212.4327,212.817,44469.0
2023-04-12 12:00:00,221.44,221.67,221.3,221.59,22853.0,212.7786,212.9996,212.6441,212.9227,22853.0
2023-04-12 12:10:00,221.59,221.64,221.41,221.41,16226.0,212.9227,212.9708,212.7498,212.7498,16226.0
2023-04-12 12:20:00,221.4,221.58,221.25,221.49,14903.0,212.7402,212.9131,212.596,212.8267,14903.0
2023-04-12 12:30:00,221.51,221.68,221.33,221.37,13181.0,212.8459,213.0092,212.6729,212.7113,13181.0
2023-04-12 12:40:00,221.4,221.42,221.16,221.28,7722.0,212.7402,212.7594,212.5096,212.6249,7722.0
2023-04-12 12:50:00,221.36,221.58,221.31,221.38,14763.0,212.7017,212.9131,212.6537,212.721,14763.0
2023-04-12 13:00:00,221.41,221.54,221.37,221.5,13406.0,212.7498,212.8747,212.7113,212.8363,13406.0
2023-04-12 13:10:00,221.47,221.63,221.33,221.36,17431.0,212.8074,212.9612,212.6729,212.7017,17431.0
2023-04-12 13:20:00,221.4,221.87,221.31,221.81,15855.0,212.7402,213.1918,212.6537,213.1341,15855.0
2023-04-12 13:30:00,221.86,221.93,221.44,221.47,11439.0,213.1822,213.2494,212.7786,212.8074,11439.0
2023-04-12 13:40:00,221.5,221.54,221.33,221.47,14807.0,212.8363,212.8747,212.6729,212.8074,14807.0
2023-04-12 13:50:00,221.47,221.55,221.41,221.52,12277.0,212.8074,212.8843,212.7498,212.8555,12277.0
2023-04-12 14:00:00,221.68,222.04,221.53,221.6,27406.0,213.0092,213.3551,212.8651,212.9324,27406.0
2023-04-12 14:10:00,221.66,222.11,221.31,221.94,24255.0,212.99,213.4224,212.6537,213.2591,24255.0
2023-04-12 14:20:00,222.02,222.14,221.03,221.12,26019.0,213.3359,213.4512,212.3846,212.4711,26019.0
2023-04-12 14:30:00,221.1,221.1,220.45,220.45,13415.0,212.4519,212.4519,211.8273,211.8273,13415.0
2023-04-12 14:40:00,220.43,220.76,220.21,220.29,15946.0,211.8081,212.1252,211.5967,211.6736,15946.0
2023-04-12 14:50:00,220.31,220.68,220.25,220.51,10633.0,211.6928,212.0483,211.6352,211.885,10633.0
2023-04-12 15:00:00,220.54,220.69,220.06,220.4,34658.0,211.9138,212.0579,211.4526,211.7793,34658.0
2023-04-12 15:10:00,220.38,220.39,219.89,220.02,25105.0,211.7601,211.7697,211.2892,211.4142,25105.0
2023-04-12 15:20:00,220.01,220.35,219.97,220.08,26690.0,211.4045,211.7312,211.3661,211.4718,26690.0
2023-04-12 15:30:00,220.1,220.69,220.07,220.63,27121.0,211.491,212.0579,211.4622,212.0003,27121.0
2023-04-12 15:40:00,220.65,220.83,220.23,220.26,38804.0,212.0195,212.1925,211.6159,211.6448,38804.0
2023-04-12 15:50:00,220.15,220.57,220.11,220.5,162373.0,211.5391,211.9426,211.5006,211.8754,162373.0
2023-04-13 09:30:00,219.94,220.33,216.66,216.81,113361.0,211.3373,211.712,208.1856,208.3297,113361.0
2023-04-13 09:40:00,216.8,218.75,216.7,217.78,76662.0,208.3201,210.1938,208.224,209.2618,76662.0
2023-04-13 09:50:00,217.84,217.91,216.97,217.35,47346.0,209.3194,209.3867,208.4834,208.8486,47346.0
2023-04-13 10:00:00,217.36,218.11,217.36,217.91,26015.0,208.8582,209.5789,208.8582,209.3867,26015.0
2023-04-13 10:10:00,217.86,218.99,217.62,218.81,40374.0,209.3386,210.4244,209.108,210.2515,40374.0
2023-04-13 10:20:00,218.84,219.57,218.84,219.26,35633.0,210.2803,210.9818,210.2803,210.6839,35633.0
2023-04-13 10:30:00,219.28,219.63,218.78,219.24,51462.0,210.7031,211.0394,210.2227,210.6647,51462.0
2023-04-13 10:40:00,219.27,219.66,219.07,219.26,21905.0,210.6935,211.0682,210.5013,210.6839,21905.0
2023-04-13 10:50:00,219.32,219.9,219.32,219.62,20411.0,210.7415,211.2988,210.7415,211.0298,20411.0
2023-04-13 11:00:00,219.71,220.06,219.68,219.87,27245.0,211.1163,211.4526,211.0874,211.27,27245.0
2023-04-13 11:10:00,219.88,220.06,219.66,219.92,20952.0,211.2796,211.4526,211.0682,211.3181,20952.0
2023-04-13 11:20:00,219.98,220.2,219.81,219.96,26157.0,211.3757,211.5871,211.2124,211.3565,26157.0
2023-04-13 11:30:00,219.92,219.99,219.49,219.58,17041.0,211.3181,211.3853,210.9049,210.9914,17041.0
2023-04-13 11:40:00,219.62,219.82,219.27,219.51,29887.0,211.0298,211.222,210.6935,210.9241,29887.0
2023-04-13 11:50:00,219.47,219.86,219.18,219.8,24540.0,210.8857,211.2604,210.607,211.2028,24540.0
2023-04-13 12:00:00,219.8,220.2,219.69,219.74,40619.0,211.2028,211.5871,211.0971,211.1451,40619.0
2023-04-13 12:10:00,219.76,219.79,219.41,219.79,17671.0,211.1643,211.1931,210.828,211.1931,17671.0
2023-04-13 12:20:00,219.74,220.15,219.74,220.15,15107.0,211.1451,211.5391,211.1451,211.5391,15107.0
2023-04-13 12:30:00,220.19,220.41,219.96,220.13,15551.0,211.5775,211.7889,211.3565,211.5198,15551.0
2023-04-13 12:40:00,220.16,220.46,219.92,220.46,15463.0,211.5487,211.8369,211.3181,211.8369,15463.0
2023-04-13 12:50:00,220.42,220.77,220.39,220.56,27470.0,211.7985,212.1348,211.7697,211.933,27470.0
2023-04-13 13:00:00,220.64,220.96,220.39,220.91,20010.0,212.0099,212.3174,211.7697,212.2693,20010.0
2023-04-13 13:10:00,220.94,221.37,220.94,221.21,22844.0,212.2982,212.7113,212.2982,212.5576,22844.0
2023-04-13 13:20:00,221.24,221.24,220.83,220.94,17086.0,212.5864,212.5864,212.1925,212.2982,17086.0
2023-04-13 13:30:00,220.98,221.17,220.88,221.15,13898.0,212.3366,212.5192,212.2405,212.5,13898.0
2023-04-13 13:40:00,221.1,221.52,221.1,221.31,14738.0,212.4519,212.8555,212.4519,212.6537,14738.0
2023-04-13 13:50:00,221.35,221.5,221.17,221.17,24310.0,212.6921,212.8363,212.5192,212.5192,24310.0
2023-04-13 14:00:00,221.23,221.62,221.15,221.55,11581.0,212.5768,212.9516,212.5,212.8843,11581.0
2023-04-13 14:10:00,221.59,222.0,221.48,221.97,23863.0,212.9227,213.3167,212.817,213.2879,23863.0
2023-04-13 14:20:00,221.97,222.09,221.72,221.72,17140.0,213.2879,213.4032,213.0477,213.0477,17140.0
2023-04-13 14:30:00,221.75,221.77,221.56,221.74,23873.0,213.0765,213.0957,212.8939,213.0669,23873.0
2023-04-13 14:40:00,221.7,222.11,221.69,221.97,14805.0,213.0284,213.4224,213.0188,213.2879,14805.0
2023-04-13 14:50:00,221.99,222.17,221.8,222.17,16246.0,213.3071,213.4801,213.1245,213.4801,16246.0
2023-04-13 15:00:00,222.18,222.18,221.8,221.86,23896.0,213.4897,213.4897,213.1245,213.1822,23896.0
2023-04-13 15:10:00,221.86,221.86,221.6,221.82,27014.0,213.1822,213.1822,212.9324,213.1437,27014.0
2023-04-13 15:20:00,221.87,222.0,221.56,221.76,21395.0,213.1918,213.3167,212.8939,213.0861,21395.0
2023-04-13 15:30:00,221.73,221.74,221.21,221.23,39625.0,213.0573,213.0669,212.5576,212.5768,39625.0
2023-04-13 15:40:00,221.21,221.52,221.07,221.2,58742.0,212.5576,212.8555,212.4231,212.548,58742.0
2023-04-13 15:50:00,221.16,221.7,220.99,221.68,221712.0,212.5096,213.0284,212.3462,213.0092,221712.0
2023-04-14 09:30:00,222.99,225.83,222.62,225.22,220978.0,214.268,216.9969,213.9125,216.4108,220978.0
2023-04-14 09:40:00,225.26,225.66,224.5,225.31,89994.0,216.4492,216.8335,215.7189,216.4972,89994.0
2023-04-14 09:50:00,225.38,225.56,224.3,224.5,31486.0,216.5645,216.7375,215.5267,215.7189,31486.0
2023-04-14 10:00:00,224.43,224.81,223.55,224.21,54939.0,215.6517,216.0168,214.8061,215.4403,54939.0
2023-04-14 10:10:00,224.22,224.75,223.62,223.7,37696.0,215.4499,215.9591,214.8733,214.9502,37696.0
2023-04-14 10:20:00,223.76,223.98,223.14,223.65,29943.0,215.0079,215.2193,214.4121,214.9022,29943.0
2023-04-14 10:30:00,223.77,223.93,223.25,223.87,37460.0,215.0175,215.1712,214.5178,215.1136,37460.0
2023-04-14 10:40:00,223.86,224.3,223.23,223.81,31353.0,215.104,215.5267,214.4986,215.0559,31353.0
2023-04-14 10:50:00,223.75,223.88,223.45,223.78,28289.0,214.9983,215.1232,214.71,215.0271,28289.0
2023-04-14 11:00:00,223.83,223.91,223.36,223.55,13687.0,215.0751,215.152,214.6235,214.8061,13687.0
2023-04-14 11:10:00,223.63,223.84,222.82,223.02,26282.0,214.8829,215.0847,214.1046,214.2968,26282.0
2023-04-14 11:20:00,223.03,223.03,222.72,222.85,25102.0,214.3064,214.3064,214.0085,214.1335,25102.0
2023-04-14 11:30:00,222.95,223.03,222.45,222.6,15448.0,214.2295,214.3064,213.7491,213.8932,15448.0
2023-04-14 11:40:00,222.58,222.8,222.48,222.52,17089.0,213.874,214.0854,213.7779,213.8164,17089.0
2023-04-14 11:50:00,222.55,223.08,222.44,223.05,12976.0,213.8452,214.3545,213.7395,214.3256,12976.0
2023-04-14 12:00:00,223.07,223.19,222.44,222.59,17119.0,214.3449,214.4602,213.7395,213.8836,17119.0
2023-04-14 12:10:00,222.73,222.79,222.48,222.54,8620.0,214.0182,214.0758,213.7779,213.8356,8620.0
2023-04-14 12:20:00,222.54,222.59,222.35,222.39,13751.0,213.8356,213.8836,213.653,213.6915,13751.0
2023-04-14 12:30:00,222.35,222.38,221.95,222.07,17311.0,213.653,213.6818,213.2687,213.384,17311.0
2023-04-14 12:40:00,222.02,222.16,221.63,221.79,13925.0,213.3359,213.4704,212.9612,213.1149,13925.0
2023-04-14 12:50:00,221.73,221.88,221.6,221.8,13932.0,213.0573,213.2014,212.9324,213.1245,13932.0
2023-04-14 13:00:00,221.82,222.56,221.8,222.41,21969.0,213.1437,213.8548,213.1245,213.7107,21969.0
2023-04-14 13:10:00,222.43,222.78,222.36,222.62,17366.0,213.7299,214.0662,213.6626,213.9125,17366.0
2023-04-14 13:20:00,222.61,222.61,222.04,222.04,12456.0,213.9028,213.9028,213.3551,213.3551,12456.0
2023-04-14 13:30:00,221.98,222.0,221.44,221.61,19036.0,213.2975,213.3167,212.7786,212.942,19036.0
2023-04-14 13:40:00,221.61,222.11,221.61,222.1,10579.0,212.942,213.4224,212.942,213.4128,10579.0
2023-04-14 13:50:00,222.13,222.2,221.92,222.0,14586.0,213.4416,213.5089,213.2398,213.3167,14586.0
2023-04-14 14:00:00,222.02,222.51,221.92,222.51,17168.0,213.3359,213.8068,213.2398,213.8068,17168.0
2023-04-14 14:10:00,222.5,222.65,222.35,222.57,14008.0,213.7971,213.9413,213.653,213.8644,14008.0
2023-04-14 14:20:00,222.55,222.79,222.53,222.73,15927.0,213.8452,214.0758,213.826,214.0182,15927.0
2023-04-14 14:30:00,222.78,222.82,222.5,222.59,15534.0,214.0662,214.1046,213.7971,213.8836,15534.0
2023-04-14 14:40:00,222.51,222.66,222.38,222.63,15858.0,213.8068,213.9509,213.6818,213.9221,15858.0
2023-04-14 14:50:00,222.59,222.6,222.4,222.53,14349.0,213.8836,213.8932,213.7011,213.826,14349.0
2023-04-14 15:00:00,222.57,222.64,222.4,222.57,13370.0,213.8644,213.9317,213.7011,213.8644,13370.0
2023-04-14 15:10:00,222.55,222.58,222.1,222.33,22731.0,213.8452,213.874,213.4128,213.6338,22731.0
2023-04-14 15:20:00,222.38,223.21,222.34,223.18,25618.0,213.6818,214.4794,213.6434,214.4506,25618.0
2023-04-14 15:30:00,223.24,223.52,223.07,223.52,45571.0,214.5082,214.7773,214.3449,214.7773,45571.0
2023-04-14 15:40:00,223.56,223.75,223.3,223.43,47607.0,214.8157,214.9983,214.5659,214.6908,47607.0
2023-04-14 15:50:00,223.4,223.81,223.19,223.67,97783.0,214.6619,215.0559,214.4602,214.9214,97783.0
2023-04-17 09:30:00,225.01,225.56,224.91,225.3,65468.0,216.209,216.7375,216.1129,216.4876,65468.0
2023-04-17 09:40:00,225.3,226.78,225.21,226.34,65801.0,216.4876,217.9097,216.4011,217.487,65801.0
2023-04-17 09:50:00,226.33,226.92,226.18,226.27,47718.0,217.4773,218.0443,217.3332,217.4197,47718.0
2023-04-17 10:00:00,226.27,226.57,225.98,225.99,35243.0,217.4197,217.708,217.141,217.1506,35243.0
2023-04-17 10:10:00,226.04,226.13,225.29,225.59,24125.0,217.1987,217.2852,216.478,216.7663,24125.0
2023-04-17 10:20:00,225.59,226.44,225.59,226.22,28519.0,216.7663,217.583,216.7663,217.3716,28519.0
2023-04-17 10:30:00,226.19,226.47,225.35,225.5,25957.0,217.3428,217.6119,216.5357,216.6798,25957.0
2023-04-17 10:40:00,225.51,225.73,225.13,225.73,13644.0,216.6894,216.9008,216.3243,216.9008,13644.0
2023-04-17 10:50:00,225.72,225.92,225.55,225.85,15899.0,216.8912,217.0834,216.7279,217.0161,15899.0
2023-04-17 11:00:00,225.85,226.05,225.36,225.52,19494.0,217.0161,217.2083,216.5453,216.699,19494.0
2023-04-17 11:10:00,225.47,225.56,225.16,225.35,15179.0,216.651,216.7375,216.3531,216.5357,15179.0
2023-04-17 11:20:00,225.4,225.55,224.95,225.07,22427.0,216.5837,216.7279,216.1513,216.2666,22427.0
2023-04-17 11:30:00,225.07,225.24,224.65,224.73,23236.0,216.2666,216.43,215.8631,215.9399,23236.0
2023-04-17 11:40:00,224.75,225.2,224.61,225.12,27588.0,215.9591,216.3915,215.8246,216.3147,27588.0
2023-04-17 11:50:00,225.22,225.55,225.22,225.48,19605.0,216.4108,216.7279,216.4108,216.6606,19605.0
2023-04-17 12:00:00,225.53,225.69,225.45,225.61,10281.0,216.7086,216.8624,216.6318,216.7855,10281.0
2023-04-17 12:10:00,225.65,225.74,225.28,225.36,13381.0,216.8239,216.9104,216.4684,216.5453,13381.0
2023-04-17 12:20:00,225.34,225.48,225.18,225.34,10007.0,216.5261,216.6606,216.3723,216.5261,10007.0
2023-04-17 12:30:00,225.41,225.52,225.21,225.42,11740.0,216.5933,216.699,216.4011,216.6029,11740.0
2023-04-17 12:40:00,225.38,225.58,225.38,225.4,9912.0,216.5645,216.7567,216.5645,216.5837,9912.0
2023-04-17 12:50:00,225.39,225.53,225.18,225.41,21225.0,216.5741,216.7086,216.3723,216.5933,21225.0
2023-04-17 13:00:00,225.35,225.38,225.0,225.1,11887.0,216.5357,216.5645,216.1994,216.2955,11887.0
2023-04-17 13:10:00,225.1,225.58,225.06,225.5,20356.0,216.2955,216.7567,216.257,216.6798,20356.0
2023-04-17 13:20:00,225.5,225.61,225.25,225.26,10620.0,216.6798,216.7855,216.4396,216.4492,10620.0
2023-04-17 13:30:00,225.22,225.43,225.17,225.3,21415.0,216.4108,216.6125,216.3627,216.4876,21415.0
2023-04-17 13:40:00,225.32,225.37,225.04,225.18,11123.0,216.5068,216.5549,216.2378,216.3723,11123.0
2023-04-17 13:50:00,225.15,225.15,224.68,224.78,12471.0,216.3435,216.3435,215.8919,215.988,12471.0
2023-04-17 14:00:00,224.8,224.8,224.3,224.53,16212.0,216.0072,216.0072,215.5267,215.7477,16212.0
2023-04-17 14:10:00,224.5,224.56,224.3,224.5,10883.0,215.7189,215.7766,215.5267,215.7189,10883.0
2023-04-17 14:20:00,224.53,224.65,224.37,224.47,12029.0,215.7477,215.8631,215.594,215.6901,12029.0
2023-04-17 14:30:00,224.39,224.73,224.34,224.7,12125.0,215.6132,215.9399,215.5652,215.9111,12125.0
2023-04-17 14:40:00,224.74,225.06,224.7,224.97,17788.0,215.9495,216.257,215.9111,216.1705,17788.0
2023-04-17 14:50:00,225.0,225.25,224.96,225.09,20814.0,216.1994,216.4396,216.1609,216.2858,20814.0
2023-04-17 15:00:00,225.14,225.38,225.03,225.14,15539.0,216.3339,216.5645,216.2282,216.3339,15539.0
2023-04-17 15:10:00,225.14,225.18,225.0,225.05,17005.0,216.3339,216.3723,216.1994,216.2474,17005.0
2023-04-17 15:20:00,225.04,225.18,224.95,225.09,22791.0,216.2378,216.3723,216.1513,216.2858,22791.0
2023-04-17 15:30:00,225.07,225.11,224.54,224.56,26085.0,216.2666,216.3051,215.7574,215.7766,26085.0
2023-04-17 15:40:00,224.57,224.77,224.53,224.77,37595.0,215.7862,215.9784,215.7477,215.9784,37595.0
2023-04-17 15:50:00,224.81,225.29,224.81,225.29,123044.0,216.0168,216.478,216.0168,216.478,123044.0
2023-04-18 09:30:00,225.56,227.12,225.56,226.87,60373.0,216.7375,218.2364,216.7375,217.9962,60373.0
2023-04-18 09:40:00,226.89,227.5,225.85,225.85,30568.0,218.0154,218.6016,217.0161,217.0161,30568.0
2023-04-18 09:50:00,225.91,226.02,224.7,224.7,27745.0,217.0738,217.1795,215.9111,215.9111,27745.0
2023-04-18 10:00:00,224.76,225.62,224.75,225.56,69369.0,215.9688,216.7951,215.9591,216.7375,69369.0
2023-04-18 10:10:00,225.49,225.8,225.03,225.79,28994.0,216.6702,216.9681,216.2282,216.9585,28994.0
2023-04-18 10:20:00,225.79,226.1,225.46,225.67,38112.0,216.9585,217.2563,216.6414,216.8432,38112.0
2023-04-18 10:30:00,225.6,225.88,225.17,225.39,27519.0,216.7759,217.0449,216.3627,216.5741,27519.0
2023-04-18 10:40:00,225.51,225.82,225.41,225.67,16339.0,216.6894,216.9873,216.5933,216.8432,16339.0
2023-04-18 10:50:00,225.54,225.73,225.15,225.26,35449.0,216.7182,216.9008,216.3435,216.4492,35449.0
2023-04-18 11:00:00,225.23,225.48,225.02,225.08,18098.0,216.4204,216.6606,216.2186,216.2762,18098.0
2023-04-18 11:10:00,225.0,225.1,224.68,224.74,52145.0,216.1994,216.2955,215.8919,215.9495,52145.0
2023-04-18 11:20:00,224.71,224.98,224.38,224.98,72478.0,215.9207,216.1801,215.6036,216.1801,72478.0
2023-04-18 11:30:00,224.96,225.31,224.26,224.27,44957.0,216.1609,216.4972,215.4883,215.4979,44957.0
2023-04-18 11:40:00,224.23,224.85,224.06,224.63,36189.0,215.4595,216.0552,215.2961,215.8438,36189.0
2023-04-18 11:50:00,224.71,224.76,224.38,224.74,10465.0,215.9207,215.9688,215.6036,215.9495,10465.0
2023-04-18 12:00:00,224.75,225.19,224.56,225.08,16111.0,215.9591,216.3819,215.7766,216.2762,16111.0
2023-04-18 12:10:00,225.14,225.54,225.08,225.42,17529.0,216.3339,216.7182,216.2762,216.6029,17529.0
2023-04-18 12:20:00,225.45,225.53,224.87,225.1,17599.0,216.6318,216.7086,216.0744,216.2955,17599.0
2023-04-18 12:30:00,225.11,225.12,224.82,224.84,11977.0,216.3051,216.3147,216.0264,216.0456,11977.0
2023-04-18 12:40:00,224.87,225.08,224.73,225.06,14619.0,216.0744,216.2762,215.9399,216.257,14619.0
2023-04-18 12:50:00,225.03,225.06,224.36,224.59,28642.0,216.2282,216.257,215.5844,215.8054,28642.0
2023-04-18 13:00:00,224.55,225.13,224.48,225.0,19710.0,215.767,216.3243,215.6997,216.1994,19710.0
2023-04-18 13:10:00,225.03,225.05,224.75,224.99,15675.0,216.2282,216.2474,215.9591,216.1898,15675.0
2023-04-18 13:20:00,224.94,225.28,224.88,224.93,16885.0,216.1417,216.4684,216.0841,216.1321,16885.0
2023-04-18 13:30:00,224.92,225.35,224.84,225.11,27077.0,216.1225,216.5357,216.0456,216.3051,27077.0
2023-04-18 13:40:00,225.11,225.31,225.06,225.18,10939.0,216.3051,216.4972,216.257,216.3723,10939.0
2023-04-18 13:50:00,225.14,225.14,224.82,224.84,10558.0,216.3339,216.3339,216.0264,216.0456,10558.0
2023-04-18 14:00:00,224.85,225.17,224.8,224.92,17675.0,216.0552,216.3627,216.0072,216.1225,17675.0
2023-04-18 14:10:00,224.94,225.18,224.74,224.84,24843.0,216.1417,216.3723,215.9495,216.0456,24843.0
2023-04-18 14:20:00,224.8,225.24,224.74,225.14,41977.0,216.0072,216.43,215.9495,216.3339,41977.0
2023-04-18 14:30:00,225.11,225.31,225.06,225.24,76204.0,216.3051,216.4972,216.257,216.43,76204.0
2023-04-18 14:40:00,225.24,225.24,224.55,224.81,20893.0,216.43,216.43,215.767,216.0168,20893.0
2023-04-18 14:50:00,224.79,225.09,224.68,225.04,8586.0,215.9976,216.2858,215.8919,216.2378,8586.0
2023-04-18 15:00:00,225.07,225.26,225.01,225.16,20377.0,216.2666,216.4492,216.209,216.3531,20377.0
2023-04-18 15:10:00,225.17,225.4,225.17,225.36,12894.0,216.3627,216.5837,216.3627,216.5453,12894.0
2023-04-18 15:20:00,225.37,225.46,225.03,225.31,20372.0,216.5549,216.6414,216.2282,216.4972,20372.0
2023-04-18 15:30:00,225.31,225.41,225.18,225.22,24747.0,216.4972,216.5933,216.3723,216.4108,24747.0
2023-04-18 15:40:00,225.19,225.32,225.11,225.17,43624.0,216.3819,216.5068,216.3051,216.3627,43624.0
2023-04-18 15:50:00,225.21,225.65,225.07,225.2,184735.0,216.4011,216.8239,216.2666,216.3915,184735.0
2023-04-19 09:30:00,224.8,225.15,223.84,224.26,68020.0,216.0072,216.3435,215.0847,215.4883,68020.0
2023-04-19 09:40:00,224.28,224.49,223.45,223.98,34558.0,215.5075,215.7093,214.71,215.2193,34558.0
2023-04-19 09:50:00,223.99,224.39,223.23,223.37,20764.0,215.2289,215.6132,214.4986,214.6331,20764.0
2023-04-19 10:00:00,223.45,223.78,223.2,223.78,24838.0,214.71,215.0271,214.4698,215.0271,24838.0
2023-04-19 10:10:00,223.75,223.84,223.11,223.25,45309.0,214.9983,215.0847,214.3833,214.5178,45309.0
2023-04-19 10:20:00,223.22,223.39,222.7,223.32,64116.0,214.489,214.6523,213.9893,214.5851,64116.0
2023-04-19 10:30:00,223.37,223.38,222.85,223.06,27676.0,214.6331,214.6427,214.1335,214.3352,27676.0
2023-04-19 10:40:00,223.03,223.43,222.89,223.14,43359.0,214.3064,214.6908,214.1719,214.4121,43359.0
2023-04-19 10:50:00,223.11,224.2,223.06,224.2,21549.0,214.3833,215.4307,214.3352,215.4307,21549.0
2023-04-19 11:00:00,224.17,224.26,223.73,223.86,19874.0,215.4018,215.4883,214.979,215.104,19874.0
2023-04-19 11:10:00,223.79,224.05,223.67,223.78,15386.0,215.0367,215.2865,214.9214,215.0271,15386.0
2023-04-19 11:20:00,223.73,223.73,223.3,223.41,14673.0,214.979,214.979,214.5659,214.6716,14673.0
2023-04-19 11:30:00,223.35,223.36,222.98,223.1,46337.0,214.6139,214.6235,214.2584,214.3737,46337.0
2023-04-19 11:40:00,223.21,223.23,222.61,222.67,16051.0,214.4794,214.4986,213.9028,213.9605,16051.0
2023-04-19 11:50:00,222.6,222.91,222.41,222.8,26012.0,213.8932,214.1911,213.7107,214.0854,26012.0
2023-04-19 12:00:00,222.82,223.0,222.66,222.78,19925.0,214.1046,214.2776,213.9509,214.0662,19925.0
2023-04-19 12:10:00,222.79,223.04,222.71,223.02,8368.0,214.0758,214.316,213.9989,214.2968,8368.0
2023-04-19 12:20:00,223.04,223.23,222.99,223.12,10676.0,214.316,214.4986,214.268,214.3929,10676.0
2023-04-19 12:30:00,223.15,223.57,223.14,223.5,17336.0,214.4217,214.8253,214.4121,214.758,17336.0
2023-04-19 12:40:00,223.48,223.8,223.48,223.75,16080.0,214.7388,215.0463,214.7388,214.9983,16080.0
2023-04-19 12:50:00,223.72,223.86,223.66,223.66,10031.0,214.9694,215.104,214.9118,214.9118,10031.0
2023-04-19 13:00:00,223.77,224.19,223.64,224.1,12426.0,215.0175,215.421,214.8926,215.3346,12426.0
2023-04-19 13:10:00,224.14,224.19,223.59,223.72,19878.0,215.373,215.421,214.8445,214.9694,19878.0
2023-04-19 13:20:00,223.69,224.1,223.66,224.03,9658.0,214.9406,215.3346,214.9118,215.2673,9658.0
2023-04-19 13:30:00,224.06,224.08,223.82,223.85,14779.0,215.2961,215.3153,215.0655,215.0943,14779.0
2023-04-19 13:40:00,223.84,224.08,223.78,224.06,9810.0,215.0847,215.3153,215.0271,215.2961,9810.0
2023-04-19 13:50:00,224.05,224.24,224.0,224.22,9756.0,215.2865,215.4691,215.2385,215.4499,9756.0
2023-04-19 14:00:00,224.17,224.5,223.92,224.13,16306.0,215.4018,215.7189,215.1616,215.3634,16306.0
2023-04-19 14:10:00,224.12,224.16,224.01,224.13,8224.0,215.3538,215.3922,215.2481,215.3634,8224.0
2023-04-19 14:20:00,224.08,224.4,223.96,224.33,11284.0,215.3153,215.6228,215.2,215.5556,11284.0
2023-04-19 14:30:00,224.42,224.73,224.42,224.62,15108.0,215.642,215.9399,215.642,215.8342,15108.0
2023-04-19 14:40:00,224.62,224.74,224.42,224.64,15069.0,215.8342,215.9495,215.642,215.8534,15069.0
2023-04-19 14:50:00,224.63,224.89,224.56,224.78,11292.0,215.8438,216.0937,215.7766,215.988,11292.0
2023-04-19 15:00:00,224.82,224.84,224.48,224.51,14495.0,216.0264,216.0456,215.6997,215.7285,14495.0
2023-04-19 15:10:00,224.52,224.66,224.25,224.35,17475.0,215.7381,215.8727,215.4787,215.5748,17475.0
2023-04-19 15:20:00,224.26,224.54,224.23,224.54,17633.0,215.4883,215.7574,215.4595,215.7574,17633.0
2023-04-19 15:30:00,224.55,224.58,224.29,224.41,32905.0,215.767,215.7958,215.5171,215.6324,32905.0
2023-04-19 15:40:00,224.37,224.44,223.88,224.16,41935.0,215.594,215.6613,215.1232,215.3922,41935.0
2023-04-19 15:50:00,224.16,224.75,224.0,224.62,189156.0,215.3922,215.9591,215.2385,215.8342,189156.0
2023-04-20 09:30:00,222.42,223.79,221.78,223.36,80522.0,213.7203,215.0367,213.1053,214.6235,80522.0
2023-04-20 09:40:00,223.31,223.53,222.53,222.8,33369.0,214.5755,214.7869,213.826,214.0854,33369.0
2023-04-20 09:50:00,222.7,223.0,222.0,223.0,48887.0,213.9893,214.2776,213.3167,214.2776,48887.0
2023-04-20 10:00:00,222.93,222.96,222.25,222.38,31424.0,214.2103,214.2392,213.5569,213.6818,31424.0
2023-04-20 10:10:00,222.48,223.28,222.4,222.68,47426.0,213.7779,214.5466,213.7011,213.9701,47426.0
2023-04-20 10:20:00,222.69,222.99,222.41,222.89,29164.0,213.9797,214.268,213.7107,214.1719,29164.0
2023-04-20 10:30:00,222.95,223.94,222.93,223.77,39065.0,214.2295,215.1808,214.2103,215.0175,39065.0
2023-04-20 10:40:00,223.76,224.0,223.53,223.75,50092.0,215.0079,215.2385,214.7869,214.9983,50092.0
2023-04-20 10:50:00,223.75,224.01,223.43,223.95,27680.0,214.9983,215.2481,214.6908,215.1904,27680.0
2023-04-20 11:00:00,224.0,224.22,223.48,223.87,44456.0,215.2385,215.4499,214.7388,215.1136,44456.0
2023-04-20 11:10:00,223.91,223.92,223.36,223.37,17931.0,215.152,215.1616,214.6235,214.6331,17931.0
2023-04-20 11:20:00,223.37,223.72,223.29,223.51,21389.0,214.6331,214.9694,214.5562,214.7676,21389.0
2023-04-20 11:30:00,223.48,223.56,223.22,223.22,8989.0,214.7388,214.8157,214.489,214.489,8989.0
2023-04-20 11:40:00,223.19,223.34,223.01,223.2,27450.0,214.4602,214.6043,214.2872,214.4698,27450.0
2023-04-20 11:50:00,223.16,223.42,223.09,223.2,12030.0,214.4313,214.6812,214.3641,214.4698,12030.0
2023-04-20 12:00:00,223.21,223.27,222.79,223.0,14240.0,214.4794,214.537,214.0758,214.2776,14240.0
2023-04-20 12:10:00,222.99,223.33,222.98,223.15,12833.0,214.268,214.5947,214.2584,214.4217,12833.0
2023-04-20 12:20:00,223.21,223.57,223.21,223.57,12719.0,214.4794,214.8253,214.4794,214.8253,12719.0
2023-04-20 12:30:00,223.58,223.62,223.42,223.45,15615.0,214.8349,214.8733,214.6812,214.71,15615.0
2023-04-20 12:40:00,223.48,223.6,223.26,223.3,15940.0,214.7388,214.8541,214.5274,214.5659,15940.0
2023-04-20 12:50:00,223.28,223.54,223.22,223.45,14714.0,214.5466,214.7965,214.489,214.71,14714.0
2023-04-20 13:00:00,223.49,223.67,223.34,223.58,19858.0,214.7484,214.9214,214.6043,214.8349,19858.0
2023-04-20 13:10:00,223.62,223.79,223.45,223.45,23062.0,214.8733,215.0367,214.71,214.71,23062.0
2023-04-20 13:20:00,223.41,223.49,223.35,223.46,15511.0,214.6716,214.7484,214.6139,214.7196,15511.0
2023-04-20 13:30:00,223.45,223.52,223.14,223.23,16178.0,214.71,214.7773,214.4121,214.4986,16178.0
2023-04-20 13:40:00,223.25,223.64,223.24,223.56,18214.0,214.5178,214.8926,214.5082,214.8157,18214.0
2023-04-20 13:50:00,223.57,223.77,223.5,223.76,15577.0,214.8253,215.0175,214.758,215.0079,15577.0
2023-04-20 14:00:00,223.69,223.8,223.36,223.48,16347.0,214.9406,215.0463,214.6235,214.7388,16347.0
2023-04-20 14:10:00,223.46,223.58,223.22,223.33,16518.0,214.7196,214.8349,214.489,214.5947,16518.0
2023-04-20 14:20:00,223.23,223.68,223.23,223.52,72191.0,214.4986,214.931,214.4986,214.7773,72191.0
2023-04-20 14:30:00,223.52,223.52,222.52,222.7,23502.0,214.7773,214.7773,213.8164,213.9893,23502.0
2023-04-20 14:40:00,222.7,222.7,222.31,222.48,24322.0,213.9893,213.9893,213.6146,213.7779,24322.0
2023-04-20 14:50:00,222.54,222.68,222.49,222.57,14843.0,213.8356,213.9701,213.7875,213.8644,14843.0
2023-04-20 15:00:00,222.59,222.66,222.32,222.41,22373.0,213.8836,213.9509,213.6242,213.7107,22373.0
2023-04-20 15:10:00,222.4,222.4,221.73,221.79,38776.0,213.7011,213.7011,213.0573,213.1149,38776.0
2023-04-20 15:20:00,221.8,221.99,221.35,221.46,110071.0,213.1245,213.3071,212.6921,212.7978,110071.0
2023-04-20 15:30:00,221.41,221.78,221.08,221.6,87318.0,212.7498,213.1053,212.4327,212.9324,87318.0
2023-04-20 15:40:00,221.62,221.65,220.93,221.31,118412.0,212.9516,212.9804,212.2886,212.6537,118412.0
2023-04-20 15:50:00,221.27,222.3,221.01,222.27,236774.0,212.6153,213.605,212.3654,213.5761,236774.0
2023-04-21 09:30:00,220.67,220.99,217.83,218.34,165223.0,213.1939,213.503,210.4501,210.9428,165223.0
2023-04-21 09:40:00,218.46,219.29,217.9,219.13,97194.0,211.0588,211.8606,210.5177,211.7061,97194.0
2023-04-21 09:50:00,219.11,219.82,218.82,219.2,33716.0,211.6867,212.3727,211.4066,211.7737,33716.0
2023-04-21 10:00:00,219.07,219.34,218.17,219.1,32143.0,211.6481,211.9089,210.7786,211.6771,32143.0
2023-04-21 10:10:00,219.1,219.56,218.92,219.37,31872.0,211.6771,212.1215,211.5032,211.9379,31872.0
2023-04-21 10:20:00,219.4,219.5,218.83,219.21,29321.0,211.9669,212.0635,211.4162,211.7833,29321.0
2023-04-21 10:30:00,219.24,219.93,219.09,219.25,33430.0,211.8123,212.479,211.6674,211.822,33430.0
2023-04-21 10:40:00,219.26,219.26,217.5,217.97,48270.0,211.8317,211.8317,210.1313,210.5854,48270.0
2023-04-21 10:50:00,217.92,217.97,217.5,217.8,48728.0,210.5371,210.5854,210.1313,210.4211,48728.0
2023-04-21 11:00:00,217.79,218.62,217.79,218.2,41459.0,210.4115,211.2133,210.4115,210.8076,41459.0
2023-04-21 11:10:00,218.18,218.25,217.71,218.17,36909.0,210.7882,210.8559,210.3342,210.7786,36909.0
2023-04-21 11:20:00,218.16,218.35,217.97,218.21,28197.0,210.7689,210.9525,210.5854,210.8172,28197.0
2023-04-21 11:30:00,218.21,218.49,217.98,218.14,35566.0,210.8172,211.0877,210.595,210.7496,35566.0
2023-04-21 11:40:00,218.15,218.67,218.08,218.08,23901.0,210.7593,211.2616,210.6916,210.6916,23901.0
2023-04-21 11:50:00,218.1,218.9,218.04,218.74,31978.0,210.711,211.4838,210.653,211.3293,31978.0
2023-04-21 12:00:00,218.73,219.16,218.66,218.85,18175.0,211.3196,211.735,211.252,211.4355,18175.0
2023-04-21 12:10:00,218.87,219.15,218.8,219.08,25371.0,211.4549,211.7254,211.3872,211.6578,25371.0
2023-04-21 12:20:00,219.03,219.15,218.73,218.82,17750.0,211.6094,211.7254,211.3196,211.4066,17750.0
2023-04-21 12:30:00,218.81,218.89,218.27,218.27,13370.0,211.3969,211.4742,210.8752,210.8752,13370.0
2023-04-21 12:40:00,218.21,218.63,218.21,218.42,13741.0,210.8172,211.223,210.8172,211.0201,13741.0
2023-04-21 12:50:00,218.47,218.99,218.43,218.9,12425.0,211.0684,211.5708,211.0298,211.4838,12425.0
2023-04-21 13:00:00,218.91,219.33,218.89,219.31,17450.0,211.4935,211.8993,211.4742,211.88,17450.0
2023-04-21 13:10:00,219.31,219.31,218.94,218.98,16457.0,211.88,211.88,211.5225,211.5611,16457.0
2023-04-21 13:20:00,218.95,219.05,218.77,218.87,12746.0,211.5322,211.6288,211.3583,211.4549,12746.0
2023-04-21 13:30:00,218.91,219.36,218.91,219.28,12247.0,211.4935,211.9283,211.4935,211.851,12247.0
2023-04-21 13:40:00,219.34,219.56,219.23,219.34,18393.0,211.9089,212.1215,211.8027,211.9089,18393.0
2023-04-21 13:50:00,219.34,219.84,219.25,219.68,30132.0,211.9089,212.392,211.822,212.2374,30132.0
2023-04-21 14:00:00,219.68,220.01,219.63,219.79,22146.0,212.2374,212.5562,212.1891,212.3437,22146.0
2023-04-21 14:10:00,219.83,220.14,219.79,219.79,15580.0,212.3823,212.6818,212.3437,212.3437,15580.0
2023-04-21 14:20:00,219.78,219.91,219.5,219.84,19256.0,212.334,212.4596,212.0635,212.392,19256.0
2023-04-21 14:30:00,219.81,219.98,219.5,219.58,14274.0,212.363,212.5273,212.0635,212.1408,14274.0
2023-04-21 14:40:00,219.6,219.69,219.45,219.66,12500.0,212.1601,212.2471,212.0152,212.2181,12500.0
2023-04-21 14:50:00,219.68,219.86,219.55,219.8,19815.0,212.2374,212.4113,212.1118,212.3534,19815.0
2023-04-21 15:00:00,219.75,219.87,219.25,219.48,16475.0,212.3051,212.421,211.822,212.0442,16475.0
2023-04-21 15:10:00,219.52,219.59,219.23,219.33,26831.0,212.0828,212.1505,211.8027,211.8993,26831.0
2023-04-21 15:20:00,219.35,219.78,219.35,219.63,23710.0,211.9186,212.334,211.9186,212.1891,23710.0
2023-04-21 15:30:00,219.62,220.08,219.61,219.78,38493.0,212.1795,212.6239,212.1698,212.334,38493.0
2023-04-21 15:40:00,219.78,220.19,219.71,220.0,63375.0,212.334,212.7301,212.2664,212.5466,63375.0
2023-04-21 15:50:00,220.01,220.42,219.94,220.29,184904.0,212.5562,212.9524,212.4886,212.8268,184904.0
2023-04-24 09:30:00,220.53,222.75,220.53,221.83,107988.0,213.0586,215.2034,213.0586,214.3146,107988.0
2023-04-24 09:40:00,221.83,222.32,221.27,222.1,92718.0,214.3146,214.788,213.7736,214.5754,92718.0
2023-04-24 09:50:00,222.17,222.62,221.95,222.57,98433.0,214.6431,215.0778,214.4305,215.0295,98433.0
2023-04-24 10:00:00,222.65,222.91,221.67,222.06,82059.0,215.1068,215.358,214.16,214.5368,82059.0
2023-04-24 10:10:00,222.09,223.0,222.04,222.38,69994.0,214.5658,215.4449,214.5175,214.846,69994.0
2023-04-24 10:20:00,222.4,222.65,222.09,222.64,58711.0,214.8653,215.1068,214.5658,215.0971,58711.0
2023-04-24 10:30:00,222.63,223.18,222.63,222.76,107026.0,215.0875,215.6188,215.0875,215.2131,107026.0
2023-04-24 10:40:00,222.88,223.01,221.99,222.3,71607.0,215.329,215.4546,214.4692,214.7687,71607.0
2023-04-24 10:50:00,222.2,222.42,221.97,222.03,50060.0,214.672,214.8846,214.4498,214.5078,50060.0
2023-04-24 11:00:00,221.98,222.19,221.91,222.08,45447.0,214.4595,214.6624,214.3919,214.5561,45447.0
2023-04-24 11:10:00,222.09,222.56,221.96,222.56,32134.0,214.5658,215.0199,214.4402,215.0199,32134.0
2023-04-24 11:20:00,222.58,222.87,222.46,222.73,32680.0,215.0392,215.3193,214.9232,215.1841,32680.0
2023-04-24 11:30:00,222.76,223.26,222.73,222.9,43002.0,215.2131,215.6961,215.1841,215.3483,43002.0
2023-04-24 11:40:00,222.92,222.93,222.41,222.65,24828.0,215.3677,215.3773,214.8749,215.1068,24828.0
2023-04-24 11:50:00,222.61,222.7,222.19,222.2,18506.0,215.0682,215.1551,214.6624,214.672,18506.0
2023-04-24 12:00:00,222.22,222.68,222.18,222.47,32079.0,214.6914,215.1358,214.6527,214.9329,32079.0
2023-04-24 12:10:00,222.41,222.48,222.13,222.34,19573.0,214.8749,214.9426,214.6044,214.8073,19573.0
2023-04-24 12:20:00,222.38,222.53,222.25,222.33,20454.0,214.846,214.9909,214.7204,214.7976,20454.0
2023-04-24 12:30:00,222.3,222.66,222.22,222.62,22616.0,214.7687,215.1165,214.6914,215.0778,22616.0
2023-04-24 12:40:00,222.67,222.92,222.5,222.91,32011.0,215.1261,215.3677,214.9619,215.358,32011.0
2023-04-24 12:50:00,222.9,222.98,222.67,222.98,18625.0,215.3483,215.4256,215.1261,215.4256,18625.0
2023-04-24 13:00:00,222.97,223.0,222.57,222.6,19663.0,215.416,215.4449,215.0295,215.0585,19663.0
2023-04-24 13:10:00,222.57,222.66,222.51,222.62,15295.0,215.0295,215.1165,214.9715,215.0778,15295.0
2023-04-24 13:20:00,222.62,222.89,222.55,222.86,10945.0,215.0778,215.3387,215.0102,215.3097,10945.0
2023-04-24 13:30:00,222.82,223.0,222.77,222.78,23946.0,215.271,215.4449,215.2227,215.2324,23946.0
2023-04-24 13:40:00,222.81,223.03,222.78,222.99,11365.0,215.2614,215.4739,215.2324,215.4353,11365.0
2023-04-24 13:50:00,222.97,223.16,222.9,222.97,48326.0,215.416,215.5995,215.3483,215.416,48326.0
2023-04-24 14:00:00,223.02,223.09,222.75,222.82,18349.0,215.4643,215.5319,215.2034,215.271,18349.0
2023-04-24 14:10:00,222.75,222.92,222.6,222.74,19014.0,215.2034,215.3677,215.0585,215.1938,19014.0
2023-04-24 14:20:00,222.75,222.9,222.56,222.88,13491.0,215.2034,215.3483,215.0199,215.329,13491.0
2023-04-24 14:30:00,222.89,222.99,222.76,222.76,22971.0,215.3387,215.4353,215.2131,215.2131,22971.0
2023-04-24 14:40:00,222.78,223.29,222.77,223.27,52958.0,215.2324,215.7251,215.2227,215.7058,52958.0
2023-04-24 14:50:00,223.27,223.37,223.05,223.11,43027.0,215.7058,215.8024,215.4933,215.5512,43027.0
2023-04-24 15:00:00,223.12,223.26,222.94,222.94,29697.0,215.5609,215.6961,215.387,215.387,29697.0
2023-04-24 15:10:00,222.94,223.42,222.9,223.22,41987.0,215.387,215.8507,215.3483,215.6575,41987.0
2023-04-24 15:20:00,223.24,223.39,223.14,223.27,35764.0,215.6768,215.8217,215.5802,215.7058,35764.0
2023-04-24 15:30:00,223.25,223.39,223.11,223.2,40448.0,215.6865,215.8217,215.5512,215.6382,40448.0
2023-04-24 15:40:00,223.19,223.52,223.16,223.5,49719.0,215.6285,215.9473,215.5995,215.928,49719.0
2023-04-24 15:50:00,223.45,223.69,223.11,223.43,182196.0,215.8797,216.1116,215.5512,215.8604,182196.0
2023-04-25 09:30:00,222.36,223.23,221.31,221.47,106804.0,214.8266,215.6672,213.8122,213.9668,106804.0
2023-04-25 09:40:00,221.46,221.46,220.41,220.88,51847.0,213.9571,213.9571,212.9427,213.3968,51847.0
2023-04-25 09:50:00,220.79,221.47,220.66,221.42,31451.0,213.3098,213.9668,213.1842,213.9185,31451.0
2023-04-25 10:00:00,221.47,222.53,221.44,222.06,34538.0,213.9668,214.9909,213.9378,214.5368,34538.0
2023-04-25 10:10:00,222.06,222.06,221.4,221.4,23093.0,214.5368,214.5368,213.8992,213.8992,23093.0
2023-04-25 10:20:00,221.38,221.62,220.93,221.42,26498.0,213.8798,214.1117,213.4451,213.9185,26498.0
2023-04-25 10:30:00,221.43,221.52,220.6,220.74,12165.0,213.9281,214.0151,213.1263,213.2615,12165.0
2023-04-25 10:40:00,220.74,221.06,220.46,221.06,12656.0,213.2615,213.5707,212.991,213.5707,12656.0
2023-04-25 10:50:00,221.15,221.47,220.9,221.17,77471.0,213.6576,213.9668,213.4161,213.6769,77471.0
2023-04-25 11:00:00,221.26,221.77,221.18,221.77,21903.0,213.7639,214.2566,213.6866,214.2566,21903.0
2023-04-25 11:10:00,221.72,221.94,221.62,221.67,13680.0,214.2083,214.4209,214.1117,214.16,13680.0
2023-04-25 11:20:00,221.84,221.92,221.35,221.45,26058.0,214.3242,214.4015,213.8508,213.9475,26058.0
2023-04-25 11:30:00,221.41,221.42,220.85,220.85,17123.0,213.9088,213.9185,213.3678,213.3678,17123.0
2023-04-25 11:40:00,220.83,220.92,220.37,220.7,27910.0,213.3485,213.4354,212.904,213.2229,27910.0
2023-04-25 11:50:00,220.62,220.62,220.11,220.11,21448.0,213.1456,213.1456,212.6529,212.6529,21448.0
2023-04-25 12:00:00,220.11,220.24,219.84,219.87,23914.0,212.6529,212.7785,212.392,212.421,23914.0
2023-04-25 12:10:00,219.83,220.31,219.66,220.16,20115.0,212.3823,212.8461,212.2181,212.7012,20115.0
2023-04-25 12:20:00,220.18,220.48,220.18,220.29,10345.0,212.7205,213.0103,212.7205,212.8268,10345.0
2023-04-25 12:30:00,220.37,220.59,220.27,220.4,9224.0,212.904,213.1166,212.8074,212.933,9224.0
2023-04-25 12:40:00,220.5,220.8,220.36,220.36,13582.0,213.0296,213.3195,212.8944,212.8944,13582.0
2023-04-25 12:50:00,220.36,220.42,219.9,220.05,23994.0,212.8944,212.9524,212.45,212.5949,23994.0
2023-04-25 13:00:00,220.04,220.16,219.5,219.5,20160.0,212.5852,212.7012,212.0635,212.0635,20160.0
2023-04-25 13:10:00,219.52,219.56,218.32,218.33,32253.0,212.0828,212.1215,210.9235,210.9332,32253.0
2023-04-25 13:20:00,218.37,218.59,218.27,218.55,34628.0,210.9718,211.1844,210.8752,211.1457,34628.0
2023-04-25 13:30:00,218.6,218.8,218.41,218.7,16216.0,211.194,211.3872,211.0105,211.2906,16216.0
2023-04-25 13:40:00,218.69,218.83,218.5,218.58,14334.0,211.281,211.4162,211.0974,211.1747,14334.0
2023-04-25 13:50:00,218.58,218.81,218.55,218.76,14996.0,211.1747,211.3969,211.1457,211.3486,14996.0
2023-04-25 14:00:00,218.77,218.99,218.57,218.72,37064.0,211.3583,211.5708,211.165,211.3099,37064.0
2023-04-25 14:10:00,218.75,218.99,218.73,218.84,16356.0,211.3389,211.5708,211.3196,211.4259,16356.0
2023-04-25 14:20:00,218.81,219.34,218.8,219.34,19087.0,211.3969,211.9089,211.3872,211.9089,19087.0
2023-04-25 14:30:00,219.24,219.48,219.17,219.32,53541.0,211.8123,212.0442,211.7447,211.8896,53541.0
2023-04-25 14:40:00,219.27,219.3,218.71,218.97,14675.0,211.8413,211.8703,211.3003,211.5515,14675.0
2023-04-25 14:50:00,219.02,219.08,218.78,218.87,28110.0,211.5998,211.6578,211.3679,211.4549,28110.0
2023-04-25 15:00:00,218.84,219.13,218.8,218.98,37812.0,211.4259,211.7061,211.3872,211.5611,37812.0
2023-04-25 15:10:00,219.0,219.29,218.91,219.2,30485.0,211.5805,211.8606,211.4935,211.7737,30485.0
2023-04-25 15:20:00,219.22,219.47,219.16,219.19,49669.0,211.793,212.0345,211.735,211.764,49669.0
2023-04-25 15:30:00,219.21,219.42,218.91,218.96,52520.0,211.7833,211.9862,211.4935,211.5418,52520.0
2023-04-25 15:40:00,218.96,219.08,218.76,218.77,53540.0,211.5418,211.6578,211.3486,211.3583,53540.0
2023-04-25 15:50:00,218.76,219.19,218.52,218.68,157868.0,211.3486,211.764,211.1167,211.2713,157868.0
2023-04-26 09:30:00,217.73,219.52,217.11,219.08,76168.0,210.3535,212.0828,209.7545,211.6578,76168.0
2023-04-26 09:40:00,219.12,220.25,219.08,219.94,47417.0,211.6964,212.7881,211.6578,212.4886,47417.0
2023-04-26 09:50:00,219.95,220.39,218.7,218.78,57024.0,212.4983,212.9234,211.2906,211.3679,57024.0
2023-04-26 10:00:00,218.75,218.89,218.26,218.64,42749.0,211.3389,211.4742,210.8655,211.2327,42749.0
2023-04-26 10:10:00,218.53,218.95,217.68,217.84,39060.0,211.1264,211.5322,210.3052,210.4598,39060.0
2023-04-26 10:20:00,217.78,218.3,217.5,217.94,26756.0,210.4018,210.9042,210.1313,210.5564,26756.0
2023-04-26 10:30:00,217.97,218.32,217.65,217.98,24533.0,210.5854,210.9235,210.2762,210.595,24533.0
2023-04-26 10:40:00,218.0,218.12,217.69,217.78,31043.0,210.6143,210.7303,210.3148,210.4018,31043.0
2023-04-26 10:50:00,217.73,218.32,217.68,218.17,43298.0,210.3535,210.9235,210.3052,210.7786,43298.0
2023-04-26 11:00:00,218.17,218.99,217.97,218.84,52129.0,210.7786,211.5708,210.5854,211.4259,52129.0
2023-04-26 11:10:00,218.93,219.19,218.69,219.13,36451.0,211.5128,211.764,211.281,211.7061,36451.0
2023-04-26 11:20:00,219.11,219.51,218.85,219.25,75355.0,211.6867,212.0732,211.4355,211.822,75355.0
2023-04-26 11:30:00,219.25,219.28,218.22,218.47,27900.0,211.822,211.851,210.8269,211.0684,27900.0
2023-04-26 11:40:00,218.49,219.16,218.45,219.06,25092.0,211.0877,211.735,211.0491,211.6384,25092.0
2023-04-26 11:50:00,219.09,219.17,218.87,218.99,18503.0,211.6674,211.7447,211.4549,211.5708,18503.0
2023-04-26 12:00:00,218.99,219.52,218.99,219.38,22894.0,211.5708,212.0828,211.5708,211.9476,22894.0
2023-04-26 12:10:00,219.46,219.59,219.07,219.09,21564.0,212.0249,212.1505,211.6481,211.6674,21564.0
2023-04-26 12:20:00,219.05,219.09,218.59,218.68,31891.0,211.6288,211.6674,211.1844,211.2713,31891.0
2023-04-26 12:30:00,218.68,218.89,218.52,218.84,30511.0,211.2713,211.4742,211.1167,211.4259,30511.0
2023-04-26 12:40:00,218.83,219.38,218.83,219.29,22977.0,211.4162,211.9476,211.4162,211.8606,22977.0
2023-04-26 12:50:00,219.3,219.73,219.28,219.46,29660.0,211.8703,212.2857,211.851,212.0249,29660.0
2023-04-26 13:00:00,219.52,219.76,219.19,219.24,29232.0,212.0828,212.3147,211.764,211.8123,29232.0
2023-04-26 13:10:00,219.25,219.28,218.81,218.83,29098.0,211.822,211.851,211.3969,211.4162,29098.0
2023-04-26 13:20:00,218.81,218.92,218.56,218.68,13907.0,211.3969,211.5032,211.1554,211.2713,13907.0
2023-04-26 13:30:00,218.69,218.96,218.59,218.84,15309.0,211.281,211.5418,211.1844,211.4259,15309.0
2023-04-26 13:40:00,218.81,218.89,218.43,218.51,23931.0,211.3969,211.4742,211.0298,211.1071,23931.0
2023-04-26 13:50:00,218.46,218.46,217.97,218.13,26623.0,211.0588,211.0588,210.5854,210.7399,26623.0
2023-04-26 14:00:00,218.13,218.13,217.8,217.91,23513.0,210.7399,210.7399,210.4211,210.5274,23513.0
2023-04-26 14:10:00,217.85,217.97,217.48,217.48,48685.0,210.4694,210.5854,210.112,210.112,48685.0
2023-04-26 14:20:00,217.51,218.0,217.3,217.87,42695.0,210.1409,210.6143,209.9381,210.4887,42695.0
2023-04-26 14:30:00,217.86,218.04,217.56,217.56,26269.0,210.4791,210.653,210.1892,210.1892,26269.0
2023-04-26 14:40:00,217.53,217.53,216.75,216.77,67265.0,210.1603,210.1603,209.4067,209.426,67265.0
2023-04-26 14:50:00,216.73,216.92,216.62,216.88,46956.0,209.3874,209.5709,209.2811,209.5323,46956.0
2023-04-26 15:00:00,216.88,217.14,216.69,217.14,26773.0,209.5323,209.7835,209.3487,209.7835,26773.0
2023-04-26 15:10:00,217.11,217.38,216.71,216.77,33904.0,209.7545,210.0153,209.368,209.426,33904.0
2023-04-26 15:20:00,216.75,216.85,216.48,216.74,39443.0,209.4067,209.5033,209.1458,209.397,39443.0
2023-04-26 15:30:00,216.79,216.87,216.46,216.59,64850.0,209.4453,209.5226,209.1265,209.2521,64850.0
2023-04-26 15:40:00,216.62,216.79,216.24,216.38,99853.0,209.2811,209.4453,208.914,209.0492,99853.0
2023-04-26 15:50:00,216.3,217.18,216.12,216.18,311941.0,208.9719,209.8221,208.798,208.856,311941.0
2023-04-27 09:30:00,210.48,211.0,204.04,206.96,622151.0,203.3491,203.8515,197.1273,199.9484,622151.0
2023-04-27 09:40:00,207.0,207.7,205.53,206.5,279835.0,199.987,200.6633,198.5668,199.504,279835.0
2023-04-27 09:50:00,206.62,208.99,206.5,208.75,220038.0,199.6199,201.9096,199.504,201.6777,220038.0
2023-04-27 10:00:00,208.56,208.89,206.94,207.22,214261.0,201.4942,201.813,199.929,200.1996,214261.0
2023-04-27 10:10:00,207.26,208.17,206.93,207.69,136695.0,200.2382,201.1174,199.9194,200.6536,136695.0
2023-04-27 10:20:00,207.68,208.06,206.32,207.52,121869.0,200.644,201.0111,199.33,200.4894,121869.0
2023-04-27 10:30:00,207.48,208.08,207.25,207.58,104771.0,200.4507,201.0304,200.2285,200.5474,104771.0
2023-04-27 10:40:00,207.59,208.71,207.05,208.07,131553.0,200.557,201.6391,200.0353,201.0208,131553.0
2023-04-27 10:50:00,208.08,208.08,206.62,206.95,161908.0,201.0304,201.0304,199.6199,199.9387,161908.0
2023-04-27 11:00:00,206.98,207.14,205.85,205.93,84428.0,199.9677,200.1223,198.876,198.9533,84428.0
2023-04-27 11:10:00,205.93,206.32,205.69,205.91,106795.0,198.9533,199.33,198.7214,198.9339,106795.0
2023-04-27 11:20:00,205.91,207.89,205.78,207.29,125120.0,198.9339,200.8469,198.8083,200.2672,125120.0
2023-04-27 11:30:00,207.28,209.47,207.07,209.0,130393.0,200.2575,202.3733,200.0546,201.9193,130393.0
2023-04-27 11:40:00,209.0,209.76,208.9,209.31,73936.0,201.9193,202.6535,201.8226,202.2188,73936.0
2023-04-27 11:50:00,209.38,209.49,208.86,209.23,52603.0,202.2864,202.3927,201.784,202.1415,52603.0
2023-04-27 12:00:00,209.19,210.4,209.19,210.09,61254.0,202.1028,203.2718,202.1028,202.9723,61254.0
2023-04-27 12:10:00,210.02,210.18,209.57,209.65,47174.0,202.9047,203.0593,202.4699,202.5472,47174.0
2023-04-27 12:20:00,209.68,211.09,209.68,210.61,85661.0,202.5762,203.9384,202.5762,203.4747,85661.0
2023-04-27 12:30:00,210.7,210.81,210.45,210.5,53566.0,203.5617,203.6679,203.3201,203.3684,53566.0
2023-04-27 12:40:00,210.5,210.62,210.2,210.38,46618.0,203.3684,203.4844,203.0786,203.2525,46618.0
2023-04-27 12:50:00,210.45,211.24,210.43,210.98,47090.0,203.3201,204.0834,203.3008,203.8322,47090.0
2023-04-27 13:00:00,211.17,211.58,211.08,211.39,54621.0,204.0157,204.4118,203.9288,204.2283,54621.0
2023-04-27 13:10:00,211.39,212.0,211.38,211.72,61400.0,204.2283,204.8176,204.2186,204.5471,61400.0
2023-04-27 13:20:00,211.73,212.11,211.62,212.06,75193.0,204.5568,204.9239,204.4505,204.8756,75193.0
2023-04-27 13:30:00,211.97,213.08,211.97,213.05,94176.0,204.7886,205.861,204.7886,205.832,94176.0
2023-04-27 13:40:00,213.1,214.06,213.05,213.91,95919.0,205.8803,206.8078,205.832,206.6629,95919.0
2023-04-27 13:50:00,213.95,214.13,212.37,212.43,105797.0,206.7016,206.8755,205.1751,205.233,105797.0
2023-04-27 14:00:00,212.42,212.83,212.13,212.13,60197.0,205.2234,205.6195,204.9432,204.9432,60197.0
2023-04-27 14:10:00,212.19,213.5,212.19,213.4,54869.0,205.0012,206.2668,205.0012,206.1702,54869.0
2023-04-27 14:20:00,213.37,213.69,213.13,213.65,53197.0,206.1412,206.4504,205.9093,206.4117,53197.0
2023-04-27 14:30:00,213.7,214.43,213.61,214.19,67095.0,206.46,207.1653,206.3731,206.9334,67095.0
2023-04-27 14:40:00,214.19,215.23,214.11,215.22,94010.0,206.9334,207.9382,206.8561,207.9285,94010.0
2023-04-27 14:50:00,215.25,215.95,215.17,215.92,112230.0,207.9575,208.6338,207.8802,208.6048,112230.0
2023-04-27 15:00:00,215.87,216.08,214.54,214.76,140755.0,208.5565,208.7594,207.2716,207.4841,140755.0
2023-04-27 15:10:00,214.71,214.71,214.14,214.48,86228.0,207.4358,207.4358,206.8851,207.2136,86228.0
2023-04-27 15:20:00,214.5,214.5,214.09,214.44,67036.0,207.2329,207.2329,206.8368,207.175,67036.0
2023-04-27 15:30:00,214.42,214.55,214.01,214.04,94543.0,207.1556,207.2812,206.7595,206.7885,94543.0
2023-04-27 15:40:00,214.05,214.69,214.0,214.58,95036.0,206.7982,207.4165,206.7499,207.3102,95036.0
2023-04-27 15:50:00,214.54,214.55,213.76,214.34,327265.0,207.2716,207.2812,206.518,207.0783,327265.0
2023-04-28 09:30:00,213.24,215.89,213.0,215.63,174647.0,206.0156,208.5758,205.7837,208.3246,174647.0
2023-04-28 09:40:00,215.75,217.23,215.05,216.86,248823.0,208.4406,209.8704,207.7643,209.513,248823.0
2023-04-28 09:50:00,216.97,217.76,216.35,216.81,111472.0,209.6192,210.3825,209.0202,209.4647,111472.0
2023-04-28 10:00:00,216.86,217.38,216.05,217.15,153888.0,209.513,210.0153,208.7304,209.7931,153888.0
2023-04-28 10:10:00,217.18,218.24,217.12,218.0,103889.0,209.8221,210.8462,209.7642,210.6143,103889.0
2023-04-28 10:20:00,218.03,218.82,217.89,218.54,102462.0,210.6433,211.4066,210.5081,211.136,102462.0
2023-04-28 10:30:00,218.6,218.97,217.1,217.67,116781.0,211.194,211.5515,209.7448,210.2955,116781.0
2023-04-28 10:40:00,217.53,218.98,217.46,218.76,70504.0,210.1603,211.5611,210.0926,211.3486,70504.0
2023-04-28 10:50:00,218.83,219.12,218.21,218.48,72184.0,211.4162,211.6964,210.8172,211.0781,72184.0
2023-04-28 11:00:00,218.47,218.48,217.1,218.26,73358.0,211.0684,211.0781,209.7448,210.8655,73358.0
2023-04-28 11:10:00,218.23,219.06,218.23,218.86,69112.0,210.8365,211.6384,210.8365,211.4452,69112.0
2023-04-28 11:20:00,218.93,219.05,218.57,218.67,46797.0,211.5128,211.6288,211.165,211.2616,46797.0
2023-04-28 11:30:00,218.65,219.04,218.32,218.8,43440.0,211.2423,211.6191,210.9235,211.3872,43440.0
2023-04-28 11:40:00,218.82,219.0,218.42,218.79,29636.0,211.4066,211.5805,211.0201,211.3776,29636.0
2023-04-28 11:50:00,218.87,220.0,218.55,220.0,91079.0,211.4549,212.5466,211.1457,212.5466,91079.0
2023-04-28 12:00:00,220.0,220.2,219.3,219.77,81989.0,212.5466,212.7398,211.8703,212.3244,81989.0
2023-04-28 12:10:00,219.71,220.56,219.71,220.08,92853.0,212.2664,213.0876,212.2664,212.6239,92853.0
2023-04-28 12:20:00,220.08,220.35,219.57,219.74,45410.0,212.6239,212.8847,212.1312,212.2954,45410.0
2023-04-28 12:30:00,219.71,220.04,219.56,219.96,48197.0,212.2664,212.5852,212.1215,212.5079,48197.0
2023-04-28 12:40:00,220.04,220.1,219.27,219.47,50109.0,212.5852,212.6432,211.8413,212.0345,50109.0
2023-04-28 12:50:00,219.49,219.51,219.1,219.3,34235.0,212.0539,212.0732,211.6771,211.8703,34235.0
2023-04-28 13:00:00,219.3,219.34,218.58,218.76,32613.0,211.8703,211.9089,211.1747,211.3486,32613.0
2023-04-28 13:10:00,218.78,219.11,218.73,218.88,33908.0,211.3679,211.6867,211.3196,211.4645,33908.0
2023-04-28 13:20:00,218.93,219.33,218.86,219.19,23633.0,211.5128,211.8993,211.4452,211.764,23633.0
2023-04-28 13:30:00,219.26,219.45,218.76,218.89,23890.0,211.8317,212.0152,211.3486,211.4742,23890.0
2023-04-28 13:40:00,218.93,219.06,218.53,218.56,25738.0,211.5128,211.6384,211.1264,211.1554,25738.0
2023-04-28 13:50:00,218.54,218.54,217.84,218.39,37306.0,211.136,211.136,210.4598,210.9911,37306.0
2023-04-28 14:00:00,218.44,219.08,218.44,218.81,48648.0,211.0394,211.6578,211.0394,211.3969,48648.0
2023-04-28 14:10:00,218.82,218.93,218.36,218.6,34433.0,211.4066,211.5128,210.9621,211.194,34433.0
2023-04-28 14:20:00,218.64,218.69,218.15,218.35,27237.0,211.2327,211.281,210.7593,210.9525,27237.0
2023-04-28 14:30:00,218.42,218.53,217.73,217.83,26687.0,211.0201,211.1264,210.3535,210.4501,26687.0
2023-04-28 14:40:00,217.72,217.98,217.33,217.33,25495.0,210.3438,210.595,209.967,209.967,25495.0
2023-04-28 14:50:00,217.32,217.82,217.21,217.73,40993.0,209.9574,210.4404,209.8511,210.3535,40993.0
2023-04-28 15:00:00,217.8,218.33,217.77,218.31,32044.0,210.4211,210.9332,210.3921,210.9138,32044.0
2023-04-28 15:10:00,218.4,218.84,218.32,218.78,36375.0,211.0008,211.4259,210.9235,211.3679,36375.0
2023-04-28 15:20:00,218.76,218.82,218.35,218.43,33097.0,211.3486,211.4066,210.9525,211.0298,33097.0
2023-04-28 15:30:00,218.43,218.71,218.21,218.47,50494.0,211.0298,211.3003,210.8172,211.0684,50494.0
2023-04-28 15:40:00,218.47,218.62,218.1,218.17,88175.0,211.0684,211.2133,210.711,210.7786,88175.0
2023-04-28 15:50:00,218.23,218.88,218.12,218.88,219081.0,210.8365,211.4645,210.7303,211.4645,219081.0
2023-05-01 09:30:00,219.54,221.67,219.3,221.67,104304.0,212.1022,214.16,211.8703,214.16,104304.0
2023-05-01 09:40:00,221.52,221.96,220.59,220.86,63321.0,214.0151,214.4402,213.1166,213.3774,63321.0
2023-05-01 09:50:00,220.86,220.88,220.14,220.33,25564.0,213.3774,213.3968,212.6818,212.8654,25564.0
2023-05-01 10:00:00,220.28,221.11,220.01,221.08,47977.0,212.8171,213.619,212.5562,213.59,47977.0
2023-05-01 10:10:00,221.17,221.29,220.68,221.0,39128.0,213.6769,213.7929,213.2035,213.5127,39128.0
2023-05-01 10:20:00,220.88,220.93,219.69,219.73,32840.0,213.3968,213.4451,212.2471,212.2857,32840.0
2023-05-01 10:30:00,219.69,220.13,219.54,220.07,43512.0,212.2471,212.6722,212.1022,212.6142,43512.0
2023-05-01 10:40:00,219.96,220.38,219.49,220.33,36116.0,212.5079,212.9137,212.0539,212.8654,36116.0
2023-05-01 10:50:00,220.27,220.27,219.62,219.72,22287.0,212.8074,212.8074,212.1795,212.2761,22287.0
2023-05-01 11:00:00,219.74,219.92,218.83,218.89,38467.0,212.2954,212.4693,211.4162,211.4742,38467.0
2023-05-01 11:10:00,218.9,219.04,218.38,218.42,22961.0,211.4838,211.6191,210.9815,211.0201,22961.0
2023-05-01 11:20:00,218.4,218.51,217.87,218.37,38098.0,211.0008,211.1071,210.4887,210.9718,38098.0
2023-05-01 11:30:00,218.43,218.66,218.17,218.2,78762.0,211.0298,211.252,210.7786,210.8076,78762.0
2023-05-01 11:40:00,218.29,218.43,217.9,218.22,29444.0,210.8945,211.0298,210.5177,210.8269,29444.0
2023-05-01 11:50:00,218.26,218.29,217.95,218.25,15396.0,210.8655,210.8945,210.566,210.8559,15396.0
2023-05-01 12:00:00,218.25,218.6,218.03,218.38,30485.0,210.8559,211.194,210.6433,210.9815,30485.0
2023-05-01 12:10:00,218.46,218.83,218.32,218.67,13885.0,211.0588,211.4162,210.9235,211.2616,13885.0
2023-05-01 12:20:00,218.64,218.95,218.6,218.86,13119.0,211.2327,211.5322,211.194,211.4452,13119.0
2023-05-01 12:30:00,218.89,219.21,218.81,218.99,12863.0,211.4742,211.7833,211.3969,211.5708,12863.0
2023-05-01 12:40:00,218.98,219.0,218.65,218.69,15088.0,211.5611,211.5805,211.2423,211.281,15088.0
2023-05-01 12:50:00,218.78,218.87,218.52,218.82,15982.0,211.3679,211.4549,211.1167,211.4066,15982.0
2023-05-01 13:00:00,218.84,218.95,218.25,218.25,19404.0,211.4259,211.5322,210.8559,210.8559,19404.0
2023-05-01 13:10:00,218.25,218.27,217.65,217.67,21059.0,210.8559,210.8752,210.2762,210.2955,21059.0
2023-05-01 13:20:00,217.7,217.99,217.53,217.57,24124.0,210.3245,210.6047,210.1603,210.1989,24124.0
2023-05-01 13:30:00,217.51,217.53,216.83,216.87,32823.0,210.1409,210.1603,209.484,209.5226,32823.0
2023-05-01 13:40:00,216.88,217.39,216.87,217.32,46696.0,209.5323,210.025,209.5226,209.9574,46696.0
2023-05-01 13:50:00,217.38,217.5,217.03,217.45,24194.0,210.0153,210.1313,209.6772,210.083,24194.0
2023-05-01 14:00:00,217.44,217.62,217.07,217.2,42399.0,210.0733,210.2472,209.7158,209.8414,42399.0
2023-05-01 14:10:00,217.21,217.27,216.95,217.19,17099.0,209.8511,209.9091,209.5999,209.8318,17099.0
2023-05-01 14:20:00,217.19,217.49,217.12,217.34,35475.0,209.8318,210.1216,209.7642,209.9767,35475.0
2023-05-01 14:30:00,217.27,217.51,216.91,217.01,24171.0,209.9091,210.1409,209.5613,209.6579,24171.0
2023-05-01 14:40:00,217.03,217.18,216.89,217.06,28513.0,209.6772,209.8221,209.5419,209.7062,28513.0
2023-05-01 14:50:00,217.03,217.23,216.78,217.02,23921.0,209.6772,209.8704,209.4357,209.6675,23921.0
2023-05-01 15:00:00,217.06,217.2,216.76,216.9,49381.0,209.7062,209.8414,209.4164,209.5516,49381.0
2023-05-01 15:10:00,216.89,217.16,216.87,217.01,21664.0,209.5419,209.8028,209.5226,209.6579,21664.0
2023-05-01 15:20:00,217.01,217.15,216.75,216.84,42111.0,209.6579,209.7931,209.4067,209.4936,42111.0
2023-05-01 15:30:00,216.8,217.0,216.56,216.6,63516.0,209.455,209.6482,209.2231,209.2618,63516.0
2023-05-01 15:40:00,216.59,217.32,216.53,217.27,85616.0,209.2521,209.9574,209.1941,209.9091,85616.0
2023-05-01 15:50:00,217.29,217.46,217.04,217.23,182006.0,209.9284,210.0926,209.6869,209.8704,182006.0
2023-05-02 09:30:00,217.11,217.11,214.43,215.06,96682.0,209.7545,209.7545,207.1653,207.7739,96682.0
2023-05-02 09:40:00,215.16,215.85,213.76,213.78,75587.0,207.8706,208.5372,206.518,206.5373,75587.0
2023-05-02 09:50:00,213.71,214.01,213.42,213.48,68541.0,206.4697,206.7595,206.1895,206.2475,68541.0
2023-05-02 10:00:00,213.49,213.66,211.89,212.2,62885.0,206.2571,206.4214,204.7113,205.0108,62885.0
2023-05-02 10:10:00,212.2,212.5,211.39,212.05,58001.0,205.0108,205.3007,204.2283,204.8659,58001.0
2023-05-02 10:20:00,212.14,212.2,211.19,211.7,68156.0,204.9529,205.0108,204.0351,204.5278,68156.0
2023-05-02 10:30:00,211.7,211.7,210.59,211.0,69740.0,204.5278,204.5278,203.4554,203.8515,69740.0
2023-05-02 10:40:00,211.03,211.13,210.6,211.13,54425.0,203.8805,203.9771,203.465,203.9771,54425.0
2023-05-02 10:50:00,211.06,211.5,210.75,211.2,36317.0,203.9095,204.3346,203.61,204.0447,36317.0
2023-05-02 11:00:00,211.2,211.79,210.78,211.65,37417.0,204.0447,204.6147,203.6389,204.4795,37417.0
2023-05-02 11:10:00,211.69,212.03,211.53,211.81,34878.0,204.5181,204.8466,204.3635,204.6341,34878.0
2023-05-02 11:20:00,211.89,212.12,211.4,211.93,61893.0,204.7113,204.9336,204.2379,204.75,61893.0
2023-05-02 11:30:00,211.92,212.11,211.36,211.86,38920.0,204.7403,204.9239,204.1993,204.6824,38920.0
2023-05-02 11:40:00,211.86,212.47,211.79,212.27,38018.0,204.6824,205.2717,204.6147,205.0785,38018.0
2023-05-02 11:50:00,212.25,212.46,211.45,211.78,43968.0,205.0591,205.262,204.2862,204.6051,43968.0
2023-05-02 12:00:00,211.77,212.0,211.24,211.46,21006.0,204.5954,204.8176,204.0834,204.2959,21006.0
2023-05-02 12:10:00,211.4,211.81,211.18,211.74,15627.0,204.2379,204.6341,204.0254,204.5664,15627.0
2023-05-02 12:20:00,211.74,212.0,211.46,211.95,31123.0,204.5664,204.8176,204.2959,204.7693,31123.0
2023-05-02 12:30:00,212.1,212.92,211.89,212.7,26515.0,204.9142,205.7064,204.7113,205.4939,26515.0
2023-05-02 12:40:00,212.82,212.82,212.49,212.53,12178.0,205.6098,205.6098,205.291,205.3297,12178.0
2023-05-02 12:50:00,212.55,213.39,212.55,213.34,26897.0,205.349,206.1605,205.349,206.1122,26897.0
2023-05-02 13:00:00,213.33,213.55,213.27,213.52,13478.0,206.1026,206.3151,206.0446,206.2861,13478.0
2023-05-02 13:10:00,213.45,213.58,213.19,213.31,23848.0,206.2185,206.3441,205.9673,206.0832,23848.0
2023-05-02 13:20:00,213.37,213.51,213.23,213.31,10258.0,206.1412,206.2765,206.0059,206.0832,10258.0
2023-05-02 13:30:00,213.35,213.61,213.28,213.56,18619.0,206.1219,206.3731,206.0543,206.3248,18619.0
2023-05-02 13:40:00,213.52,214.13,213.5,213.97,40389.0,206.2861,206.8755,206.2668,206.7209,40389.0
2023-05-02 13:50:00,214.02,214.18,213.7,213.75,21852.0,206.7692,206.9238,206.46,206.5083,21852.0
2023-05-02 14:00:00,213.68,213.72,213.1,213.27,22630.0,206.4407,206.4793,205.8803,206.0446,22630.0
2023-05-02 14:10:00,213.29,213.34,212.86,213.28,19450.0,206.0639,206.1122,205.6485,206.0543,19450.0
2023-05-02 14:20:00,213.35,213.65,213.18,213.64,16125.0,206.1219,206.4117,205.9576,206.4021,16125.0
2023-05-02 14:30:00,213.66,214.02,213.41,213.98,21892.0,206.4214,206.7692,206.1798,206.7305,21892.0
2023-05-02 14:40:00,213.93,214.31,213.69,214.28,24698.0,206.6822,207.0494,206.4504,207.0204,24698.0
2023-05-02 14:50:00,214.3,214.8,214.3,214.64,55003.0,207.0397,207.5228,207.0397,207.3682,55003.0
2023-05-02 15:00:00,214.68,214.8,214.38,214.49,24317.0,207.4068,207.5228,207.117,207.2233,24317.0
2023-05-02 15:10:00,214.54,214.8,214.22,214.57,18840.0,207.2716,207.5228,206.9624,207.3005,18840.0
2023-05-02 15:20:00,214.59,215.0,214.49,214.95,36221.0,207.3199,207.716,207.2233,207.6677,36221.0
2023-05-02 15:30:00,214.95,214.95,214.31,214.73,48749.0,207.6677,207.6677,207.0494,207.4551,48749.0
2023-05-02 15:40:00,214.73,215.18,214.59,214.74,90614.0,207.4551,207.8899,207.3199,207.4648,90614.0
2023-05-02 15:50:00,214.71,215.3,214.71,215.18,187904.0,207.4358,208.0058,207.4358,207.8899,187904.0
2023-05-03 09:30:00,215.64,216.35,214.86,216.21,87332.0,208.3343,209.0202,207.5807,208.885,87332.0
2023-05-03 09:40:00,216.24,216.69,215.56,216.33,55350.0,208.914,209.3487,208.257,209.0009,55350.0
2023-05-03 09:50:00,216.43,217.93,216.31,217.61,59822.0,209.0975,210.5467,208.9816,210.2376,59822.0
2023-05-03 10:00:00,217.73,218.5,217.68,217.87,70033.0,210.3535,211.0974,210.3052,210.4887,70033.0
2023-05-03 10:10:00,217.87,218.3,217.14,217.59,42114.0,210.4887,210.9042,209.7835,210.2182,42114.0
2023-05-03 10:20:00,217.54,218.21,217.37,217.77,61090.0,210.1699,210.8172,210.0057,210.3921,61090.0
2023-05-03 10:30:00,217.73,218.32,217.44,217.44,37544.0,210.3535,210.9235,210.0733,210.0733,37544.0
2023-05-03 10:40:00,217.41,217.5,216.75,217.04,29812.0,210.0443,210.1313,209.4067,209.6869,29812.0
2023-05-03 10:50:00,217.16,217.86,217.16,217.73,78744.0,209.8028,210.4791,209.8028,210.3535,78744.0
2023-05-03 11:00:00,217.78,217.93,217.02,217.12,28658.0,210.4018,210.5467,209.6675,209.7642,28658.0
2023-05-03 11:10:00,217.15,217.33,216.82,217.06,24350.0,209.7931,209.967,209.4743,209.7062,24350.0
2023-05-03 11:20:00,216.99,216.99,216.29,216.3,17516.0,209.6386,209.6386,208.9623,208.9719,17516.0
2023-05-03 11:30:00,216.31,216.9,216.19,216.77,21061.0,208.9816,209.5516,208.8657,209.426,21061.0
2023-05-03 11:40:00,216.68,217.09,216.41,216.89,14066.0,209.3391,209.7352,209.0782,209.5419,14066.0
2023-05-03 11:50:00,216.89,217.54,216.77,217.45,15702.0,209.5419,210.1699,209.426,210.083,15702.0
2023-05-03 12:00:00,217.43,217.97,217.43,217.84,17422.0,210.0637,210.5854,210.0637,210.4598,17422.0
2023-05-03 12:10:00,217.87,217.89,217.31,217.33,11612.0,210.4887,210.5081,209.9477,209.967,11612.0
2023-05-03 12:20:00,217.31,217.39,217.08,217.32,9962.0,209.9477,210.025,209.7255,209.9574,9962.0
2023-05-03 12:30:00,217.36,217.7,217.1,217.69,42070.0,209.996,210.3245,209.7448,210.3148,42070.0
2023-05-03 12:40:00,217.73,218.04,217.33,217.86,96003.0,210.3535,210.653,209.967,210.4791,96003.0
2023-05-03 12:50:00,217.85,218.65,217.85,218.65,28690.0,210.4694,211.2423,210.4694,211.2423,28690.0
2023-05-03 13:00:00,218.67,218.78,218.18,218.24,20931.0,211.2616,211.3679,210.7882,210.8462,20931.0
2023-05-03 13:10:00,218.29,218.54,218.24,218.38,39899.0,210.8945,211.136,210.8462,210.9815,39899.0
2023-05-03 13:20:00,218.44,218.54,218.13,218.35,20233.0,211.0394,211.136,210.7399,210.9525,20233.0
2023-05-03 13:30:00,218.4,218.59,218.2,218.53,31307.0,211.0008,211.1844,210.8076,211.1264,31307.0
2023-05-03 13:40:00,218.53,218.65,218.21,218.33,24441.0,211.1264,211.2423,210.8172,210.9332,24441.0
2023-05-03 13:50:00,218.33,218.48,218.23,218.48,33962.0,210.9332,211.0781,210.8365,211.0781,33962.0
2023-05-03 14:00:00,218.31,219.17,217.79,218.4,43168.0,210.9138,211.7447,210.4115,211.0008,43168.0
2023-05-03 14:10:00,218.49,218.54,218.03,218.32,18402.0,211.0877,211.136,210.6433,210.9235,18402.0
2023-05-03 14:20:00,218.43,218.93,218.19,218.19,19240.0,211.0298,211.5128,210.7979,210.7979,19240.0
2023-05-03 14:30:00,218.31,218.32,216.66,217.91,35302.0,210.9138,210.9235,209.3197,210.5274,35302.0
2023-05-03 14:40:00,218.03,218.79,217.3,217.72,52870.0,210.6433,211.3776,209.9381,210.3438,52870.0
2023-05-03 14:50:00,217.57,218.69,217.18,218.55,51069.0,210.1989,211.281,209.8221,211.1457,51069.0
2023-05-03 15:00:00,218.67,218.77,217.57,217.68,38468.0,211.2616,211.3583,210.1989,210.3052,38468.0
2023-05-03 15:10:00,217.55,217.62,216.62,216.96,29316.0,210.1796,210.2472,209.2811,209.6096,29316.0
2023-05-03 15:20:00,216.93,217.35,216.17,216.18,34146.0,209.5806,209.9864,208.8463,208.856,34146.0
2023-05-03 15:30:00,216.11,216.58,216.02,216.14,40896.0,208.7884,209.2424,208.7014,208.8174,40896.0
2023-05-03 15:40:00,216.15,216.55,215.92,216.34,64099.0,208.827,209.2135,208.6048,209.0106,64099.0
2023-05-03 15:50:00,216.25,216.46,215.58,215.63,157869.0,208.9236,209.1265,208.2763,208.3246,157869.0
2023-05-04 09:30:00,216.05,216.93,213.9,213.9,91951.0,208.7304,209.5806,206.6532,206.6532,91951.0
2023-05-04 09:40:00,214.03,214.38,211.89,212.1,94897.0,206.7788,207.117,204.7113,204.9142,94897.0
2023-05-04 09:50:00,212.17,214.11,212.08,213.55,73642.0,204.9819,206.8561,204.8949,206.3151,73642.0
2023-05-04 10:00:00,213.44,213.46,212.27,212.39,43593.0,206.2088,206.2282,205.0785,205.1944,43593.0
2023-05-04 10:10:00,212.44,213.14,211.74,212.39,39683.0,205.2427,205.919,204.5664,205.1944,39683.0
2023-05-04 10:20:00,212.3,212.41,211.31,211.64,46972.0,205.1075,205.2137,204.151,204.4698,46972.0
2023-05-04 10:30:00,211.63,212.28,211.15,211.28,63092.0,204.4602,205.0881,203.9964,204.122,63092.0
2023-05-04 10:40:00,211.34,212.4,210.91,211.9,71487.0,204.18,205.2041,203.7645,204.721,71487.0
2023-05-04 10:50:00,211.9,212.36,211.15,211.48,35491.0,204.721,205.1654,203.9964,204.3152,35491.0
2023-05-04 11:00:00,211.55,212.68,211.39,212.44,34315.0,204.3829,205.4746,204.2283,205.2427,34315.0
2023-05-04 11:10:00,212.33,212.61,211.82,211.99,27527.0,205.1364,205.4069,204.6437,204.808,27527.0
2023-05-04 11:20:00,211.97,212.12,211.26,211.72,42688.0,204.7886,204.9336,204.1027,204.5471,42688.0
2023-05-04 11:30:00,211.67,211.69,210.36,210.78,49516.0,204.4988,204.5181,203.2332,203.6389,49516.0
2023-05-04 11:40:00,210.84,210.95,210.4,210.49,50719.0,203.6969,203.8032,203.2718,203.3588,50719.0
2023-05-04 11:50:00,210.47,210.63,210.11,210.22,68762.0,203.3395,203.494,202.9916,203.0979,68762.0
2023-05-04 12:00:00,210.24,210.41,209.62,209.83,100305.0,203.1172,203.2815,202.5182,202.7211,100305.0
2023-05-04 12:10:00,209.82,210.16,209.33,209.88,54930.0,202.7115,203.04,202.2381,202.7694,54930.0
2023-05-04 12:20:00,209.89,210.33,209.8,210.04,39669.0,202.7791,203.2042,202.6922,202.924,39669.0
2023-05-04 12:30:00,210.08,210.37,209.73,210.3,49012.0,202.9627,203.2428,202.6245,203.1752,49012.0
2023-05-04 12:40:00,210.26,210.33,209.92,210.16,21626.0,203.1366,203.2042,202.8081,203.04,21626.0
2023-05-04 12:50:00,210.13,210.55,209.9,210.51,37002.0,203.011,203.4167,202.7888,203.3781,37002.0
2023-05-04 13:00:00,210.51,210.61,210.03,210.46,32046.0,203.3781,203.4747,202.9144,203.3298,32046.0
2023-05-04 13:10:00,210.49,211.09,210.33,210.79,30844.0,203.3588,203.9384,203.2042,203.6486,30844.0
2023-05-04 13:20:00,210.73,211.55,210.72,211.04,43432.0,203.5906,204.3829,203.581,203.8901,43432.0
2023-05-04 13:30:00,211.06,211.22,210.92,211.09,24383.0,203.9095,204.064,203.7742,203.9384,24383.0
2023-05-04 13:40:00,211.08,211.12,210.12,210.16,29474.0,203.9288,203.9674,203.0013,203.04,29474.0
2023-05-04 13:50:00,210.16,210.76,210.09,210.43,43530.0,203.04,203.6196,202.9723,203.3008,43530.0
2023-05-04 14:00:00,210.43,210.55,209.99,210.23,25347.0,203.3008,203.4167,202.8757,203.1076,25347.0
2023-05-04 14:10:00,210.28,210.54,210.22,210.43,15007.0,203.1559,203.4071,203.0979,203.3008,15007.0
2023-05-04 14:20:00,210.4,210.53,209.99,210.12,20373.0,203.2718,203.3974,202.8757,203.0013,20373.0
2023-05-04 14:30:00,210.06,210.63,209.94,210.28,36510.0,202.9433,203.494,202.8274,203.1559,36510.0
2023-05-04 14:40:00,210.32,210.32,209.95,210.05,29149.0,203.1945,203.1945,202.8371,202.9337,29149.0
2023-05-04 14:50:00,210.06,210.62,210.06,210.61,20006.0,202.9433,203.4844,202.9433,203.4747,20006.0
2023-05-04 15:00:00,210.64,211.18,210.55,210.86,32359.0,203.5037,204.0254,203.4167,203.7162,32359.0
2023-05-04 15:10:00,210.88,210.89,209.91,210.05,30363.0,203.7356,203.7452,202.7984,202.9337,30363.0
2023-05-04 15:20:00,210.01,210.48,209.89,210.39,32564.0,202.895,203.3491,202.7791,203.2622,32564.0
2023-05-04 15:30:00,210.36,210.96,210.36,210.6,38491.0,203.2332,203.8129,203.2332,203.465,38491.0
2023-05-04 15:40:00,210.58,210.67,209.86,210.32,85059.0,203.4457,203.5327,202.7501,203.1945,85059.0
2023-05-04 15:50:00,210.3,210.59,209.84,210.42,246011.0,203.1752,203.4554,202.7308,203.2911,246011.0
2023-05-05 09:30:00,213.59,215.38,213.12,214.59,171317.0,206.3537,208.0831,205.8997,207.3199,171317.0
2023-05-05 09:40:00,214.6,215.49,214.59,214.68,79379.0,207.3295,208.1894,207.3199,207.4068,79379.0
2023-05-05 09:50:00,214.8,214.8,213.42,213.7,34589.0,207.5228,207.5228,206.1895,206.46,34589.0
2023-05-05 10:00:00,213.76,214.28,212.98,214.25,42952.0,206.518,207.0204,205.7644,206.9914,42952.0
2023-05-05 10:10:00,214.25,214.3,213.32,213.69,25555.0,206.9914,207.0397,206.0929,206.4504,25555.0
2023-05-05 10:20:00,213.77,213.96,212.97,213.48,27690.0,206.5276,206.7112,205.7548,206.2475,27690.0
2023-05-05 10:30:00,213.61,213.92,213.41,213.54,51775.0,206.3731,206.6726,206.1798,206.3054,51775.0
2023-05-05 10:40:00,213.69,213.72,212.73,213.26,32671.0,206.4504,206.4793,205.5229,206.0349,32671.0
2023-05-05 10:50:00,213.29,213.95,213.29,213.7,46818.0,206.0639,206.7016,206.0639,206.46,46818.0
2023-05-05 11:00:00,213.74,213.95,213.28,213.37,29047.0,206.4987,206.7016,206.0543,206.1412,29047.0
2023-05-05 11:10:00,213.34,213.39,212.73,212.81,33265.0,206.1122,206.1605,205.5229,205.6002,33265.0
2023-05-05 11:20:00,212.81,213.22,212.65,213.2,26817.0,205.6002,205.9963,205.4456,205.977,26817.0
2023-05-05 11:30:00,213.24,213.24,212.61,212.81,21479.0,206.0156,206.0156,205.4069,205.6002,21479.0
2023-05-05 11:40:00,212.79,212.89,212.4,212.76,23403.0,205.5809,205.6775,205.2041,205.5519,23403.0
2023-05-05 11:50:00,212.79,213.08,212.63,213.05,37518.0,205.5809,205.861,205.4263,205.832,37518.0
2023-05-05 12:00:00,213.1,213.16,212.67,212.84,30236.0,205.8803,205.9383,205.4649,205.6292,30236.0
2023-05-05 12:10:00,212.82,213.08,212.75,213.04,19601.0,205.6098,205.861,205.5422,205.8224,19601.0
2023-05-05 12:20:00,213.0,213.59,212.98,213.35,37118.0,205.7837,206.3537,205.7644,206.1219,37118.0
2023-05-05 12:30:00,213.38,213.5,213.15,213.15,26304.0,206.1509,206.2668,205.9287,205.9287,26304.0
2023-05-05 12:40:00,213.2,213.25,212.8,212.92,13060.0,205.977,206.0253,205.5905,205.7064,13060.0
2023-05-05 12:50:00,212.94,213.6,212.87,213.58,17024.0,205.7258,206.3634,205.6581,206.3441,17024.0
2023-05-05 13:00:00,213.59,213.8,213.38,213.44,16799.0,206.3537,206.5566,206.1509,206.2088,16799.0
2023-05-05 13:10:00,213.39,213.48,213.09,213.23,11293.0,206.1605,206.2475,205.8707,206.0059,11293.0
2023-05-05 13:20:00,213.26,213.6,213.26,213.41,25598.0,206.0349,206.3634,206.0349,206.1798,25598.0
2023-05-05 13:30:00,213.4,213.62,213.38,213.43,16205.0,206.1702,206.3827,206.1509,206.1992,16205.0
2023-05-05 13:40:00,213.39,213.54,213.32,213.43,15094.0,206.1605,206.3054,206.0929,206.1992,15094.0
2023-05-05 13:50:00,213.51,213.62,213.35,213.62,52364.0,206.2765,206.3827,206.1219,206.3827,52364.0
2023-05-05 14:00:00,213.6,214.33,213.6,214.23,28438.0,206.3634,207.0687,206.3634,206.9721,28438.0
2023-05-05 14:10:00,214.29,214.41,214.06,214.06,16294.0,207.03,207.146,206.8078,206.8078,16294.0
2023-05-05 14:20:00,214.1,214.7,214.07,214.56,19894.0,206.8465,207.4261,206.8175,207.2909,19894.0
2023-05-05 14:30:00,214.54,214.87,214.48,214.8,15151.0,207.2716,207.5904,207.2136,207.5228,15151.0
2023-05-05 14:40:00,214.83,215.13,214.82,215.13,22141.0,207.5517,207.8416,207.5421,207.8416,22141.0
2023-05-05 14:50:00,215.12,215.68,215.07,215.22,35747.0,207.8319,208.3729,207.7836,207.9285,35747.0
2023-05-05 15:00:00,215.28,215.36,215.12,215.2,24723.0,207.9865,208.0638,207.8319,207.9092,24723.0
2023-05-05 15:10:00,215.17,215.23,214.94,214.97,24095.0,207.8802,207.9382,207.658,207.687,24095.0
2023-05-05 15:20:00,215.0,215.13,214.85,215.02,24741.0,207.716,207.8416,207.5711,207.7353,24741.0
2023-05-05 15:30:00,215.02,215.13,214.65,214.77,42807.0,207.7353,207.8416,207.3778,207.4938,42807.0
2023-05-05 15:40:00,214.76,215.03,214.73,214.95,52090.0,207.4841,207.745,207.4551,207.6677,52090.0
2023-05-05 15:50:00,214.89,215.18,214.47,215.15,198906.0,207.6097,207.8899,207.2039,207.8609,198906.0
2023-05-08 09:30:00,216.44,218.11,216.44,217.56,168218.0,209.1072,210.7206,209.1072,210.1892,168218.0
2023-05-08 09:40:00,217.63,217.74,214.35,214.41,114320.0,210.2569,210.3631,207.088,207.146,114320.0
2023-05-08 09:50:00,214.44,215.24,214.05,215.14,64118.0,207.175,207.9478,206.7982,207.8512,64118.0
2023-05-08 10:00:00,215.16,215.69,214.87,214.89,38486.0,207.8706,208.3826,207.5904,207.6097,38486.0
2023-05-08 10:10:00,214.98,215.17,214.53,215.05,36511.0,207.6967,207.8802,207.2619,207.7643,36511.0
2023-05-08 10:20:00,215.11,215.24,214.56,214.66,26303.0,207.8223,207.9478,207.2909,207.3875,26303.0
2023-05-08 10:30:00,214.96,215.06,214.39,214.62,20748.0,207.6773,207.7739,207.1266,207.3489,20748.0
2023-05-08 10:40:00,214.61,214.98,214.56,214.9,17891.0,207.3392,207.6967,207.2909,207.6194,17891.0
2023-05-08 10:50:00,214.9,215.33,214.78,215.28,24691.0,207.6194,208.0348,207.5034,207.9865,24691.0
2023-05-08 11:00:00,215.4,215.82,215.16,215.2,37059.0,208.1024,208.5082,207.8706,207.9092,37059.0
2023-05-08 11:10:00,215.22,215.38,214.9,215.11,14994.0,207.9285,208.0831,207.6194,207.8223,14994.0
2023-05-08 11:20:00,215.1,215.26,214.64,214.68,32407.0,207.8126,207.9672,207.3682,207.4068,32407.0
2023-05-08 11:30:00,214.63,214.63,214.37,214.37,18514.0,207.3585,207.3585,207.1073,207.1073,18514.0
2023-05-08 11:40:00,214.38,215.03,214.26,215.03,24189.0,207.117,207.745,207.001,207.745,24189.0
2023-05-08 11:50:00,215.03,215.24,214.92,214.97,15689.0,207.745,207.9478,207.6387,207.687,15689.0
2023-05-08 12:00:00,214.94,215.05,214.44,214.49,17232.0,207.658,207.7643,207.175,207.2233,17232.0
2023-05-08 12:10:00,214.5,214.77,214.12,214.77,25442.0,207.2329,207.4938,206.8658,207.4938,25442.0
2023-05-08 12:20:00,214.77,214.9,214.5,214.5,13875.0,207.4938,207.6194,207.2329,207.2329,13875.0
2023-05-08 12:30:00,214.6,215.11,214.58,215.02,21650.0,207.3295,207.8223,207.3102,207.7353,21650.0
2023-05-08 12:40:00,214.96,214.99,214.61,214.61,10370.0,207.6773,207.7063,207.3392,207.3392,10370.0
2023-05-08 12:50:00,214.65,214.91,214.6,214.86,15719.0,207.3778,207.629,207.3295,207.5807,15719.0
2023-05-08 13:00:00,214.9,214.98,214.55,214.68,41082.0,207.6194,207.6967,207.2812,207.4068,41082.0
2023-05-08 13:10:00,214.69,214.78,214.36,214.47,21217.0,207.4165,207.5034,207.0977,207.2039,21217.0
2023-05-08 13:20:00,214.5,214.75,214.3,214.3,19472.0,207.2329,207.4744,207.0397,207.0397,19472.0
2023-05-08 13:30:00,214.34,214.7,214.34,214.7,19274.0,207.0783,207.4261,207.0783,207.4261,19274.0
2023-05-08 13:40:00,214.65,214.88,214.51,214.61,33394.0,207.3778,207.6,207.2426,207.3392,33394.0
2023-05-08 13:50:00,214.6,214.63,214.33,214.56,14487.0,207.3295,207.3585,207.0687,207.2909,14487.0
2023-05-08 14:00:00,214.61,214.74,213.63,213.8,40638.0,207.3392,207.4648,206.3924,206.5566,40638.0
2023-05-08 14:10:00,213.81,214.53,213.7,214.53,27655.0,206.5663,207.2619,206.46,207.2619,27655.0
2023-05-08 14:20:00,214.56,215.21,214.56,215.02,21123.0,207.2909,207.9189,207.2909,207.7353,21123.0
2023-05-08 14:30:00,215.06,215.33,215.06,215.17,19440.0,207.7739,208.0348,207.7739,207.8802,19440.0
2023-05-08 14:40:00,215.08,215.24,215.01,215.22,13704.0,207.7933,207.9478,207.7256,207.9285,13704.0
2023-05-08 14:50:00,215.19,215.25,215.03,215.1,15527.0,207.8995,207.9575,207.745,207.8126,15527.0
2023-05-08 15:00:00,215.12,215.13,214.82,214.82,10393.0,207.8319,207.8416,207.5421,207.5421,10393.0
2023-05-08 15:10:00,214.8,214.97,214.53,214.62,19699.0,207.5228,207.687,207.2619,207.3489,19699.0
2023-05-08 15:20:00,214.55,214.76,214.31,214.34,21767.0,207.2812,207.4841,207.0494,207.0783,21767.0
2023-05-08 15:30:00,214.3,214.85,214.3,214.76,24419.0,207.0397,207.5711,207.0397,207.4841,24419.0
2023-05-08 15:40:00,214.78,214.9,214.67,214.77,37423.0,207.5034,207.6194,207.3972,207.4938,37423.0
2023-05-08 15:50:00,214.81,214.95,214.59,214.81,129325.0,207.5324,207.6677,207.3199,207.5324,129325.0
2023-05-09 09:30:00,213.74,213.74,211.95,213.26,105146.0,206.4987,206.4987,204.7693,206.0349,105146.0
2023-05-09 09:40:00,213.33,214.91,213.33,214.59,53317.0,206.1026,207.629,206.1026,207.3199,53317.0
2023-05-09 09:50:00,214.54,215.4,214.52,214.9,51470.0,207.2716,208.1024,207.2522,207.6194,51470.0
2023-05-09 10:00:00,214.98,214.98,213.57,214.08,22106.0,207.6967,207.6967,206.3344,206.8271,22106.0
2023-05-09 10:10:00,214.08,214.48,213.7,214.14,30395.0,206.8271,207.2136,206.46,206.8851,30395.0
2023-05-09 10:20:00,214.14,214.69,213.91,214.43,21879.0,206.8851,207.4165,206.6629,207.1653,21879.0
2023-05-09 10:30:00,214.43,214.54,213.86,214.22,17293.0,207.1653,207.2716,206.6146,206.9624,17293.0
2023-05-09 10:40:00,214.17,214.72,214.17,214.55,26285.0,206.9141,207.4455,206.9141,207.2812,26285.0
2023-05-09 10:50:00,214.49,214.89,214.28,214.77,21668.0,207.2233,207.6097,207.0204,207.4938,21668.0
2023-05-09 11:00:00,214.77,215.13,214.72,215.1,29642.0,207.4938,207.8416,207.4455,207.8126,29642.0
2023-05-09 11:10:00,215.06,215.06,214.46,214.8,39920.0,207.7739,207.7739,207.1943,207.5228,39920.0
2023-05-09 11:20:00,214.75,214.86,214.41,214.48,14563.0,207.4744,207.5807,207.146,207.2136,14563.0
2023-05-09 11:30:00,214.46,214.87,214.45,214.61,59211.0,207.1943,207.5904,207.1846,207.3392,59211.0
2023-05-09 11:40:00,214.62,214.72,214.41,214.52,14382.0,207.3489,207.4455,207.146,207.2522,14382.0
2023-05-09 11:50:00,214.53,214.75,214.29,214.4,23152.0,207.2619,207.4744,207.03,207.1363,23152.0
2023-05-09 12:00:00,214.37,214.61,214.14,214.35,18113.0,207.1073,207.3392,206.8851,207.088,18113.0
2023-05-09 12:10:00,214.3,214.42,213.88,214.07,17560.0,207.0397,207.1556,206.6339,206.8175,17560.0
2023-05-09 12:20:00,214.0,214.24,213.94,214.15,24500.0,206.7499,206.9817,206.6919,206.8948,24500.0
2023-05-09 12:30:00,214.18,214.29,213.79,213.89,31301.0,206.9238,207.03,206.547,206.6436,31301.0
2023-05-09 12:40:00,213.9,214.02,213.72,213.83,17546.0,206.6532,206.7692,206.4793,206.5856,17546.0
2023-05-09 12:50:00,213.84,214.13,213.8,214.11,18142.0,206.5953,206.8755,206.5566,206.8561,18142.0
2023-05-09 13:00:00,214.06,214.07,213.77,213.84,15327.0,206.8078,206.8175,206.5276,206.5953,15327.0
2023-05-09 13:10:00,213.79,213.79,213.6,213.65,16254.0,206.547,206.547,206.3634,206.4117,16254.0
2023-05-09 13:20:00,213.65,213.84,213.62,213.76,23646.0,206.4117,206.5953,206.3827,206.518,23646.0
2023-05-09 13:30:00,213.78,213.9,213.62,213.62,20451.0,206.5373,206.6532,206.3827,206.3827,20451.0
2023-05-09 13:40:00,213.61,213.61,213.28,213.53,12286.0,206.3731,206.3731,206.0543,206.2958,12286.0
2023-05-09 13:50:00,213.66,214.16,213.53,214.03,51810.0,206.4214,206.9044,206.2958,206.7788,51810.0
2023-05-09 14:00:00,214.05,214.11,213.93,214.03,46562.0,206.7982,206.8561,206.6822,206.7788,46562.0
2023-05-09 14:10:00,213.99,214.01,213.82,213.82,16871.0,206.7402,206.7595,206.576,206.576,16871.0
2023-05-09 14:20:00,213.9,213.92,213.5,213.54,21783.0,206.6532,206.6726,206.2668,206.3054,21783.0
2023-05-09 14:30:00,213.56,213.7,213.45,213.49,24595.0,206.3248,206.46,206.2185,206.2571,24595.0
2023-05-09 14:40:00,213.51,213.7,213.46,213.7,32450.0,206.2765,206.46,206.2282,206.46,32450.0
2023-05-09 14:50:00,213.67,213.67,213.11,213.21,25854.0,206.431,206.431,205.89,205.9866,25854.0
2023-05-09 15:00:00,213.2,213.65,213.2,213.56,46376.0,205.977,206.4117,205.977,206.3248,46376.0
2023-05-09 15:10:00,213.55,213.55,213.18,213.18,21056.0,206.3151,206.3151,205.9576,205.9576,21056.0
2023-05-09 15:20:00,213.21,213.37,213.14,213.33,39934.0,205.9866,206.1412,205.919,206.1026,39934.0
2023-05-09 15:30:00,213.33,213.38,213.13,213.2,46630.0,206.1026,206.1509,205.9093,205.977,46630.0
2023-05-09 15:40:00,213.19,213.22,212.78,212.95,87665.0,205.9673,205.9963,205.5712,205.7354,87665.0
2023-05-09 15:50:00,212.91,213.52,212.79,213.47,249866.0,205.6968,206.2861,205.5809,206.2378,249866.0
2023-05-10 09:30:00,215.1,215.99,212.85,212.99,119501.0,207.8126,208.6724,205.6388,205.7741,119501.0
2023-05-10 09:40:00,213.0,213.06,211.3,211.59,70952.0,205.7837,205.8417,204.1413,204.4215,70952.0
2023-05-10 09:50:00,211.79,212.26,211.57,212.01,56948.0,204.6147,205.0688,204.4022,204.8273,56948.0
2023-05-10 10:00:00,212.07,213.51,211.99,213.23,72620.0,204.8852,206.2765,204.808,206.0059,72620.0
2023-05-10 10:10:00,213.16,214.04,212.13,212.33,44982.0,205.9383,206.7885,204.9432,205.1364,44982.0
2023-05-10 10:20:00,212.72,213.23,212.52,212.59,27207.0,205.5132,206.0059,205.32,205.3876,27207.0
2023-05-10 10:30:00,212.63,213.0,212.13,212.43,21149.0,205.4263,205.7837,204.9432,205.233,21149.0
2023-05-10 10:40:00,212.47,212.74,211.57,212.21,33252.0,205.2717,205.5325,204.4022,205.0205,33252.0
2023-05-10 10:50:00,212.16,212.85,211.92,212.61,33030.0,204.9722,205.6388,204.7403,205.4069,33030.0
2023-05-10 11:00:00,212.63,213.0,212.51,212.99,28870.0,205.4263,205.7837,205.3103,205.7741,28870.0
2023-05-10 11:10:00,212.93,213.38,212.76,213.37,16341.0,205.7161,206.1509,205.5519,206.1412,16341.0
2023-05-10 11:20:00,213.43,213.6,213.14,213.14,25227.0,206.1992,206.3634,205.919,205.919,25227.0
2023-05-10 11:30:00,213.22,213.57,213.08,213.24,11573.0,205.9963,206.3344,205.861,206.0156,11573.0
2023-05-10 11:40:00,213.21,213.51,213.18,213.33,18706.0,205.9866,206.2765,205.9576,206.1026,18706.0
2023-05-10 11:50:00,213.34,213.42,212.81,212.9,20783.0,206.1122,206.1895,205.6002,205.6871,20783.0
2023-05-10 12:00:00,212.95,213.08,212.47,212.63,9587.0,205.7354,205.861,205.2717,205.4263,9587.0
2023-05-10 12:10:00,212.53,212.91,212.4,212.87,10819.0,205.3297,205.6968,205.2041,205.6581,10819.0
2023-05-10 12:20:00,212.87,213.29,212.61,212.76,28947.0,205.6581,206.0639,205.4069,205.5519,28947.0
2023-05-10 12:30:00,212.9,212.9,212.31,212.4,11733.0,205.6871,205.6871,205.1171,205.2041,11733.0
2023-05-10 12:40:00,212.44,212.6,212.08,212.08,18873.0,205.2427,205.3973,204.8949,204.8949,18873.0
2023-05-10 12:50:00,212.11,212.2,211.88,211.95,27505.0,204.9239,205.0108,204.7017,204.7693,27505.0
2023-05-10 13:00:00,212.12,212.16,211.81,211.9,36658.0,204.9336,204.9722,204.6341,204.721,36658.0
2023-05-10 13:10:00,211.84,211.92,211.17,211.31,25618.0,204.663,204.7403,204.0157,204.151,25618.0
2023-05-10 13:20:00,211.32,211.35,210.19,210.86,27540.0,204.1607,204.1896,203.0689,203.7162,27540.0
2023-05-10 13:30:00,210.83,211.21,210.5,210.5,36112.0,203.6873,204.0544,203.3684,203.3684,36112.0
2023-05-10 13:40:00,210.57,211.31,210.55,211.27,16902.0,203.4361,204.151,203.4167,204.1123,16902.0
2023-05-10 13:50:00,211.28,211.46,211.13,211.26,24240.0,204.122,204.2959,203.9771,204.1027,24240.0
2023-05-10 14:00:00,211.34,211.51,211.22,211.26,36992.0,204.18,204.3442,204.064,204.1027,36992.0
2023-05-10 14:10:00,211.26,211.39,211.09,211.39,24734.0,204.1027,204.2283,203.9384,204.2283,24734.0
2023-05-10 14:20:00,211.38,211.41,210.87,211.17,33421.0,204.2186,204.2476,203.7259,204.0157,33421.0
2023-05-10 14:30:00,211.21,211.61,211.17,211.4,45017.0,204.0544,204.4408,204.0157,204.2379,45017.0
2023-05-10 14:40:00,211.35,211.8,211.34,211.44,25608.0,204.1896,204.6244,204.18,204.2766,25608.0
2023-05-10 14:50:00,211.44,211.69,211.35,211.65,24513.0,204.2766,204.5181,204.1896,204.4795,24513.0
2023-05-10 15:00:00,211.62,212.17,211.42,212.05,19584.0,204.4505,204.9819,204.2573,204.8659,19584.0
2023-05-10 15:10:00,212.06,212.29,211.73,212.29,20751.0,204.8756,205.0978,204.5568,205.0978,20751.0
2023-05-10 15:20:00,212.38,213.34,212.37,213.12,29283.0,205.1847,206.1122,205.1751,205.8997,29283.0
2023-05-10 15:30:00,213.08,213.79,213.01,213.66,57116.0,205.861,206.547,205.7934,206.4214,57116.0
2023-05-10 15:40:00,213.67,213.88,213.2,213.31,61463.0,206.431,206.6339,205.977,206.0832,61463.0
2023-05-10 15:50:00,213.14,213.29,212.52,213.17,100674.0,205.919,206.0639,205.32,205.948,100674.0
2023-05-11 09:30:00,209.0,210.28,208.65,209.52,180399.0,201.9193,203.1559,201.5811,202.4216,180399.0
2023-05-11 09:40:00,209.58,209.84,208.7,209.19,70163.0,202.4796,202.7308,201.6294,202.1028,70163.0
2023-05-11 09:50:00,209.17,209.9,208.95,209.9,65272.0,202.0835,202.7888,201.8709,202.7888,65272.0
2023-05-11 10:00:00,209.84,209.95,208.86,209.31,57840.0,202.7308,202.8371,201.784,202.2188,57840.0
2023-05-11 10:10:00,209.42,209.46,208.74,208.77,52839.0,202.325,202.3637,201.6681,201.697,52839.0
2023-05-11 10:20:00,208.78,209.29,208.43,209.11,58135.0,201.7067,202.1994,201.3686,202.0255,58135.0
2023-05-11 10:30:00,209.12,209.3,208.55,208.7,49499.0,202.0352,202.2091,201.4845,201.6294,49499.0
2023-05-11 10:40:00,208.73,209.29,208.45,208.87,49656.0,201.6584,202.1994,201.3879,201.7937,49656.0
2023-05-11 10:50:00,208.87,208.9,208.41,208.59,59067.0,201.7937,201.8226,201.3492,201.5231,59067.0
2023-05-11 11:00:00,208.62,209.0,208.46,208.85,41338.0,201.5521,201.9193,201.3975,201.7743,41338.0
2023-05-11 11:10:00,208.83,209.3,208.5,209.3,42869.0,201.755,202.2091,201.4362,202.2091,42869.0
2023-05-11 11:20:00,209.31,209.41,209.08,209.41,23846.0,202.2188,202.3154,201.9965,202.3154,23846.0
2023-05-11 11:30:00,209.38,210.06,209.3,209.65,50528.0,202.2864,202.9433,202.2091,202.5472,50528.0
2023-05-11 11:40:00,209.68,210.28,209.63,209.72,21192.0,202.5762,203.1559,202.5279,202.6149,21192.0
2023-05-11 11:50:00,209.71,209.94,209.16,209.33,31961.0,202.6052,202.8274,202.0738,202.2381,31961.0
2023-05-11 12:00:00,209.34,209.46,208.79,209.09,26052.0,202.2477,202.3637,201.7164,202.0062,26052.0
2023-05-11 12:10:00,209.08,209.49,209.02,209.47,41974.0,201.9965,202.3927,201.9386,202.3733,41974.0
2023-05-11 12:20:00,209.5,209.95,209.26,209.84,54553.0,202.4023,202.8371,202.1704,202.7308,54553.0
2023-05-11 12:30:00,209.83,210.2,209.74,209.76,47400.0,202.7211,203.0786,202.6342,202.6535,47400.0
2023-05-11 12:40:00,209.73,209.96,209.46,209.77,25017.0,202.6245,202.8467,202.3637,202.6632,25017.0
2023-05-11 12:50:00,209.75,209.89,209.61,209.89,23479.0,202.6438,202.7791,202.5086,202.7791,23479.0
2023-05-11 13:00:00,209.9,210.08,209.74,209.82,16604.0,202.7888,202.9627,202.6342,202.7115,16604.0
2023-05-11 13:10:00,209.86,210.16,209.71,210.0,17621.0,202.7501,203.04,202.6052,202.8854,17621.0
2023-05-11 13:20:00,210.04,210.12,209.74,209.91,21257.0,202.924,203.0013,202.6342,202.7984,21257.0
2023-05-11 13:30:00,209.89,210.14,209.6,210.11,33074.0,202.7791,203.0206,202.4989,202.9916,33074.0
2023-05-11 13:40:00,210.09,210.1,208.92,209.03,21404.0,202.9723,202.982,201.842,201.9482,21404.0
2023-05-11 13:50:00,209.01,209.46,208.77,209.46,28369.0,201.9289,202.3637,201.697,202.3637,28369.0
2023-05-11 14:00:00,209.47,209.55,209.29,209.55,16850.0,202.3733,202.4506,202.1994,202.4506,16850.0
2023-05-11 14:10:00,209.55,209.58,209.11,209.11,17462.0,202.4506,202.4796,202.0255,202.0255,17462.0
2023-05-11 14:20:00,209.1,209.45,208.93,209.33,21686.0,202.0159,202.354,201.8516,202.2381,21686.0
2023-05-11 14:30:00,209.29,209.65,209.25,209.65,13538.0,202.1994,202.5472,202.1608,202.5472,13538.0
2023-05-11 14:40:00,209.68,209.95,209.62,209.95,57761.0,202.5762,202.8371,202.5182,202.8371,57761.0
2023-05-11 14:50:00,209.92,210.08,209.7,209.93,42147.0,202.8081,202.9627,202.5955,202.8177,42147.0
2023-05-11 15:00:00,209.93,209.95,209.55,209.78,27829.0,202.8177,202.8371,202.4506,202.6728,27829.0
2023-05-11 15:10:00,209.83,210.04,209.74,209.81,33447.0,202.7211,202.924,202.6342,202.7018,33447.0
2023-05-11 15:20:00,209.84,209.98,209.62,209.76,28383.0,202.7308,202.8661,202.5182,202.6535,28383.0
2023-05-11 15:30:00,209.73,209.86,209.54,209.61,44699.0,202.6245,202.7501,202.441,202.5086,44699.0
2023-05-11 15:40:00,209.57,209.86,209.5,209.7,70321.0,202.4699,202.7501,202.4023,202.5955,70321.0
2023-05-11 15:50:00,209.68,210.15,209.54,210.06,176923.0,202.5762,203.0303,202.441,202.9433,176923.0
2023-05-12 09:30:00,211.71,212.34,211.28,211.4,92850.0,204.5374,205.1461,204.122,204.2379,92850.0
2023-05-12 09:40:00,211.59,211.91,210.62,210.69,40355.0,204.4215,204.7307,203.4844,203.552,40355.0
2023-05-12 09:50:00,210.71,212.55,210.69,212.25,39400.0,203.5713,205.349,203.552,205.0591,39400.0
2023-05-12 10:00:00,211.94,212.28,211.11,211.42,27786.0,204.7596,205.0881,203.9578,204.2573,27786.0
2023-05-12 10:10:00,211.52,211.78,211.28,211.62,46202.0,204.3539,204.6051,204.122,204.4505,46202.0
2023-05-12 10:20:00,211.6,211.78,211.23,211.27,16944.0,204.4312,204.6051,204.0737,204.1123,16944.0
2023-05-12 10:30:00,211.11,211.38,210.64,211.15,39106.0,203.9578,204.2186,203.5037,203.9964,39106.0
2023-05-12 10:40:00,210.91,211.39,210.7,210.7,23214.0,203.7645,204.2283,203.5617,203.5617,23214.0
2023-05-12 10:50:00,210.77,211.12,210.49,211.12,21838.0,203.6293,203.9674,203.3588,203.9674,21838.0
2023-05-12 11:00:00,211.09,211.41,210.86,211.06,32433.0,203.9384,204.2476,203.7162,203.9095,32433.0
2023-05-12 11:10:00,211.02,211.22,210.41,210.51,23141.0,203.8708,204.064,203.2815,203.3781,23141.0
2023-05-12 11:20:00,210.51,210.73,210.17,210.17,25647.0,203.3781,203.5906,203.0496,203.0496,25647.0
2023-05-12 11:30:00,210.17,210.45,210.01,210.1,25015.0,203.0496,203.3201,202.895,202.982,25015.0
2023-05-12 11:40:00,210.08,210.43,209.91,210.26,21604.0,202.9627,203.3008,202.7984,203.1366,21604.0
2023-05-12 11:50:00,210.31,210.77,210.27,210.73,21728.0,203.1849,203.6293,203.1462,203.5906,21728.0
2023-05-12 12:00:00,210.77,210.8,209.9,209.99,17774.0,203.6293,203.6583,202.7888,202.8757,17774.0
2023-05-12 12:10:00,209.92,209.94,209.5,209.59,18613.0,202.8081,202.8274,202.4023,202.4893,18613.0
2023-05-12 12:20:00,209.61,209.61,209.19,209.24,19513.0,202.5086,202.5086,202.1028,202.1511,19513.0
2023-05-12 12:30:00,209.19,209.51,209.03,209.32,33886.0,202.1028,202.412,201.9482,202.2284,33886.0
2023-05-12 12:40:00,209.33,209.33,208.75,208.83,27229.0,202.2381,202.2381,201.6777,201.755,27229.0
2023-05-12 12:50:00,208.81,209.01,208.69,208.93,17968.0,201.7357,201.9289,201.6198,201.8516,17968.0
2023-05-12 13:00:00,208.91,208.91,208.58,208.7,24926.0,201.8323,201.8323,201.5135,201.6294,24926.0
2023-05-12 13:10:00,208.7,208.76,208.4,208.55,31250.0,201.6294,201.6874,201.3396,201.4845,31250.0
2023-05-12 13:20:00,208.58,209.2,208.57,208.99,32151.0,201.5135,202.1125,201.5038,201.9096,32151.0
2023-05-12 13:30:00,208.97,209.24,208.84,208.87,23946.0,201.8903,202.1511,201.7647,201.7937,23946.0
2023-05-12 13:40:00,208.88,209.1,208.66,208.72,10971.0,201.8033,202.0159,201.5908,201.6487,10971.0
2023-05-12 13:50:00,208.74,208.77,208.43,208.49,20615.0,201.6681,201.697,201.3686,201.4265,20615.0
2023-05-12 14:00:00,208.43,208.69,208.3,208.43,25272.0,201.3686,201.6198,201.243,201.3686,25272.0
2023-05-12 14:10:00,208.48,208.56,208.07,208.15,25516.0,201.4169,201.4942,201.0208,201.0981,25516.0
2023-05-12 14:20:00,208.14,208.73,208.08,208.45,26777.0,201.0884,201.6584,201.0304,201.3879,26777.0
2023-05-12 14:30:00,208.43,208.5,208.12,208.16,26921.0,201.3686,201.4362,201.0691,201.1077,26921.0
2023-05-12 14:40:00,208.16,208.37,207.93,208.23,38191.0,201.1077,201.3106,200.8855,201.1753,38191.0
2023-05-12 14:50:00,208.26,208.5,208.22,208.45,26205.0,201.2043,201.4362,201.1657,201.3879,26205.0
2023-05-12 15:00:00,208.42,208.71,208.31,208.66,18661.0,201.3589,201.6391,201.2526,201.5908,18661.0
2023-05-12 15:10:00,208.72,208.84,208.48,208.84,24438.0,201.6487,201.7647,201.4169,201.7647,24438.0
2023-05-12 15:20:00,208.87,208.99,208.77,208.84,23558.0,201.7937,201.9096,201.697,201.7647,23558.0
2023-05-12 15:30:00,208.9,209.2,208.79,209.08,50393.0,201.8226,202.1125,201.7164,201.9965,50393.0
2023-05-12 15:40:00,209.09,209.11,208.86,208.86,55226.0,202.0062,202.0255,201.784,201.784,55226.0
2023-05-12 15:50:00,208.76,209.58,208.66,209.55,164756.0,201.6874,202.4796,201.5908,202.4506,164756.0
2023-05-15 09:30:00,210.31,210.52,209.15,209.99,71633.0,203.1849,203.3878,202.0642,202.8757,71633.0
2023-05-15 09:40:00,209.9,210.22,209.62,209.72,27204.0,202.7888,203.0979,202.5182,202.6149,27204.0
2023-05-15 09:50:00,209.75,210.5,209.61,210.5,22900.0,202.6438,203.3684,202.5086,203.3684,22900.0
2023-05-15 10:00:00,210.46,210.56,209.57,209.71,37857.0,203.3298,203.4264,202.4699,202.6052,37857.0
2023-05-15 10:10:00,209.59,209.77,209.33,209.38,25000.0,202.4893,202.6632,202.2381,202.2864,25000.0
2023-05-15 10:20:00,209.43,210.47,209.43,210.47,17358.0,202.3347,203.3395,202.3347,203.3395,17358.0
2023-05-15 10:30:00,210.33,210.68,210.21,210.23,28002.0,203.2042,203.5423,203.0883,203.1076,28002.0
2023-05-15 10:40:00,210.31,210.73,210.31,210.54,41334.0,203.1849,203.5906,203.1849,203.4071,41334.0
2023-05-15 10:50:00,210.56,211.16,210.49,210.84,27617.0,203.4264,204.0061,203.3588,203.6969,27617.0
2023-05-15 11:00:00,210.75,211.39,210.65,211.22,27083.0,203.61,204.2283,203.5134,204.064,27083.0
2023-05-15 11:10:00,211.25,211.56,211.18,211.36,22819.0,204.093,204.3925,204.0254,204.1993,22819.0
2023-05-15 11:20:00,211.32,211.65,211.19,211.6,22017.0,204.1607,204.4795,204.0351,204.4312,22017.0
2023-05-15 11:30:00,211.54,211.66,211.14,211.15,21706.0,204.3732,204.4891,203.9868,203.9964,21706.0
2023-05-15 11:40:00,211.15,211.25,210.85,211.25,19839.0,203.9964,204.093,203.7066,204.093,19839.0
2023-05-15 11:50:00,211.29,211.3,210.99,211.02,21144.0,204.1317,204.1413,203.8418,203.8708,21144.0
2023-05-15 12:00:00,211.02,211.25,210.86,211.13,12818.0,203.8708,204.093,203.7162,203.9771,12818.0
2023-05-15 12:10:00,211.2,211.42,211.17,211.34,20981.0,204.0447,204.2573,204.0157,204.18,20981.0
2023-05-15 12:20:00,211.35,211.57,211.2,211.52,13440.0,204.1896,204.4022,204.0447,204.3539,13440.0
2023-05-15 12:30:00,211.48,211.71,211.37,211.62,17972.0,204.3152,204.5374,204.209,204.4505,17972.0
2023-05-15 12:40:00,211.64,212.41,211.64,212.39,26024.0,204.4698,205.2137,204.4698,205.1944,26024.0
2023-05-15 12:50:00,212.38,212.88,212.38,212.87,33793.0,205.1847,205.6678,205.1847,205.6581,33793.0
2023-05-15 13:00:00,212.81,213.19,212.8,213.04,35909.0,205.6002,205.9673,205.5905,205.8224,35909.0
2023-05-15 13:10:00,213.03,213.31,212.91,212.94,18555.0,205.8127,206.0832,205.6968,205.7258,18555.0
2023-05-15 13:20:00,212.91,212.91,212.02,212.02,29948.0,205.6968,205.6968,204.8369,204.8369,29948.0
2023-05-15 13:30:00,212.03,212.19,211.59,211.59,16697.0,204.8466,205.0012,204.4215,204.4215,16697.0
2023-05-15 13:40:00,211.55,211.62,211.19,211.38,11422.0,204.3829,204.4505,204.0351,204.2186,11422.0
2023-05-15 13:50:00,211.39,211.73,211.38,211.64,15914.0,204.2283,204.5568,204.2186,204.4698,15914.0
2023-05-15 14:00:00,211.6,211.8,211.6,211.65,10779.0,204.4312,204.6244,204.4312,204.4795,10779.0
2023-05-15 14:10:00,211.61,211.66,211.22,211.38,11434.0,204.4408,204.4891,204.064,204.2186,11434.0
2023-05-15 14:20:00,211.35,211.36,211.08,211.19,14108.0,204.1896,204.1993,203.9288,204.0351,14108.0
2023-05-15 14:30:00,211.18,211.39,211.17,211.28,12065.0,204.0254,204.2283,204.0157,204.122,12065.0
2023-05-15 14:40:00,211.26,211.6,211.26,211.46,16508.0,204.1027,204.4312,204.1027,204.2959,16508.0
2023-05-15 14:50:00,211.48,211.48,211.17,211.27,15289.0,204.3152,204.3152,204.0157,204.1123,15289.0
2023-05-15 15:00:00,211.28,211.42,211.25,211.32,11719.0,204.122,204.2573,204.093,204.1607,11719.0
2023-05-15 15:10:00,211.32,211.53,211.31,211.39,13925.0,204.1607,204.3635,204.151,204.2283,13925.0
2023-05-15 15:20:00,211.43,211.66,211.31,211.64,20650.0,204.2669,204.4891,204.151,204.4698,20650.0
2023-05-15 15:30:00,211.62,211.79,211.36,211.41,24464.0,204.4505,204.6147,204.1993,204.2476,24464.0
2023-05-15 15:40:00,211.41,211.47,210.87,211.09,60614.0,204.2476,204.3056,203.7259,203.9384,60614.0
2023-05-15 15:50:00,211.06,211.42,211.0,211.42,132130.0,203.9095,204.2573,203.8515,204.2573,132130.0
2023-05-16 09:30:00,210.05,210.25,209.5,209.7,116085.0,202.9337,203.1269,202.4023,202.5955,116085.0
2023-05-16 09:40:00,209.75,210.27,208.85,208.88,48063.0,202.6438,203.1462,201.7743,201.8033,48063.0
2023-05-16 09:50:00,208.97,209.01,208.31,208.85,55135.0,201.8903,201.9289,201.2526,201.7743,55135.0
2023-05-16 10:00:00,208.93,209.28,208.7,208.74,53892.0,201.8516,202.1898,201.6294,201.6681,53892.0
2023-05-16 10:10:00,208.8,208.85,207.95,208.14,37435.0,201.726,201.7743,200.9048,201.0884,37435.0
2023-05-16 10:20:00,208.19,208.67,208.04,208.67,21470.0,201.1367,201.6004,200.9918,201.6004,21470.0
2023-05-16 10:30:00,208.82,208.93,208.52,208.73,35248.0,201.7454,201.8516,201.4555,201.6584,35248.0
2023-05-16 10:40:00,208.8,209.3,208.54,209.3,26292.0,201.726,202.2091,201.4748,202.2091,26292.0
2023-05-16 10:50:00,209.3,209.36,208.87,208.94,37525.0,202.2091,202.2671,201.7937,201.8613,37525.0
2023-05-16 11:00:00,209.01,209.79,209.0,209.75,38764.0,201.9289,202.6825,201.9193,202.6438,38764.0
2023-05-16 11:10:00,209.76,209.76,209.12,209.31,18541.0,202.6535,202.6535,202.0352,202.2188,18541.0
2023-05-16 11:20:00,209.38,209.6,209.11,209.58,30535.0,202.2864,202.4989,202.0255,202.4796,30535.0
2023-05-16 11:30:00,209.59,209.71,209.16,209.3,25854.0,202.4893,202.6052,202.0738,202.2091,25854.0
2023-05-16 11:40:00,209.25,209.66,209.25,209.53,29193.0,202.1608,202.5569,202.1608,202.4313,29193.0
2023-05-16 11:50:00,209.48,209.5,209.11,209.42,21991.0,202.383,202.4023,202.0255,202.325,21991.0
2023-05-16 12:00:00,209.49,209.5,209.09,209.28,40042.0,202.3927,202.4023,202.0062,202.1898,40042.0
2023-05-16 12:10:00,209.25,209.31,209.09,209.13,25126.0,202.1608,202.2188,202.0062,202.0448,25126.0
2023-05-16 12:20:00,209.17,209.17,208.89,209.08,25994.0,202.0835,202.0835,201.813,201.9965,25994.0
2023-05-16 12:30:00,209.09,209.26,208.87,209.23,41709.0,202.0062,202.1704,201.7937,202.1415,41709.0
2023-05-16 12:40:00,209.26,209.34,208.52,208.74,35753.0,202.1704,202.2477,201.4555,201.6681,35753.0
2023-05-16 12:50:00,208.75,209.13,208.71,208.97,28042.0,201.6777,202.0448,201.6391,201.8903,28042.0
2023-05-16 13:00:00,209.0,209.02,208.78,208.94,21520.0,201.9193,201.9386,201.7067,201.8613,21520.0
2023-05-16 13:10:00,208.94,209.11,208.78,208.78,34412.0,201.8613,202.0255,201.7067,201.7067,34412.0
2023-05-16 13:20:00,208.8,208.94,208.54,208.54,23943.0,201.726,201.8613,201.4748,201.4748,23943.0
2023-05-16 13:30:00,208.58,208.71,208.39,208.43,15477.0,201.5135,201.6391,201.3299,201.3686,15477.0
2023-05-16 13:40:00,208.38,208.38,208.02,208.27,25763.0,201.3203,201.3203,200.9725,201.214,25763.0
2023-05-16 13:50:00,208.34,208.41,208.22,208.26,21084.0,201.2816,201.3492,201.1657,201.2043,21084.0
2023-05-16 14:00:00,208.29,208.29,207.8,208.03,29523.0,201.2333,201.2333,200.7599,200.9821,29523.0
2023-05-16 14:10:00,208.0,208.21,207.83,208.13,38081.0,200.9531,201.156,200.7889,201.0787,38081.0
2023-05-16 14:20:00,208.15,208.15,207.74,207.95,28536.0,201.0981,201.0981,200.7019,200.9048,28536.0
2023-05-16 14:30:00,207.93,208.05,207.68,208.0,34283.0,200.8855,201.0014,200.644,200.9531,34283.0
2023-05-16 14:40:00,207.99,208.02,207.83,207.94,18276.0,200.9435,200.9725,200.7889,200.8952,18276.0
2023-05-16 14:50:00,207.95,208.09,207.83,207.88,18807.0,200.9048,201.0401,200.7889,200.8372,18807.0
2023-05-16 15:00:00,207.91,208.01,207.8,207.8,17921.0,200.8662,200.9628,200.7599,200.7599,17921.0
2023-05-16 15:10:00,207.76,208.07,207.69,207.71,31078.0,200.7213,201.0208,200.6536,200.673,31078.0
2023-05-16 15:20:00,207.66,207.94,207.61,207.9,25650.0,200.6247,200.8952,200.5763,200.8565,25650.0
2023-05-16 15:30:00,207.85,207.88,207.61,207.78,42768.0,200.8082,200.8372,200.5763,200.7406,42768.0
2023-05-16 15:40:00,207.78,207.89,207.68,207.77,75640.0,200.7406,200.8469,200.644,200.7309,75640.0
2023-05-16 15:50:00,207.8,207.8,207.05,207.21,204641.0,200.7599,200.7599,200.0353,200.1899,204641.0
2023-05-17 09:30:00,209.28,209.94,208.65,209.13,123610.0,202.1898,202.8274,201.5811,202.0448,123610.0
2023-05-17 09:40:00,209.16,210.29,208.73,209.86,75372.0,202.0738,203.1655,201.6584,202.7501,75372.0
2023-05-17 09:50:00,209.87,210.26,209.46,210.0,62245.0,202.7598,203.1366,202.3637,202.8854,62245.0
2023-05-17 10:00:00,209.89,210.72,209.76,210.64,40466.0,202.7791,203.581,202.6535,203.5037,40466.0
2023-05-17 10:10:00,210.65,210.72,209.82,209.82,22983.0,203.5134,203.581,202.7115,202.7115,22983.0
2023-05-17 10:20:00,209.91,210.74,209.91,210.66,36365.0,202.7984,203.6003,202.7984,203.523,36365.0
2023-05-17 10:30:00,210.67,210.73,209.92,209.93,18663.0,203.5327,203.5906,202.8081,202.8177,18663.0
2023-05-17 10:40:00,209.96,210.13,209.8,210.04,19401.0,202.8467,203.011,202.6922,202.924,19401.0
2023-05-17 10:50:00,210.06,210.45,209.92,210.34,29656.0,202.9433,203.3201,202.8081,203.2139,29656.0
2023-05-17 11:00:00,210.24,210.73,210.2,210.43,21000.0,203.1172,203.5906,203.0786,203.3008,21000.0
2023-05-17 11:10:00,210.39,211.4,210.37,210.99,27333.0,203.2622,204.2379,203.2428,203.8418,27333.0
2023-05-17 11:20:00,210.99,211.19,210.62,211.1,22188.0,203.8418,204.0351,203.4844,203.9481,22188.0
2023-05-17 11:30:00,211.11,211.19,210.69,211.14,15826.0,203.9578,204.0351,203.552,203.9868,15826.0
2023-05-17 11:40:00,211.2,211.52,211.16,211.3,35601.0,204.0447,204.3539,204.0061,204.1413,35601.0
2023-05-17 11:50:00,211.42,211.83,211.4,211.6,56581.0,204.2573,204.6534,204.2379,204.4312,56581.0
2023-05-17 12:00:00,211.67,212.0,211.61,211.64,27607.0,204.4988,204.8176,204.4408,204.4698,27607.0
2023-05-17 12:10:00,211.67,211.84,211.43,211.82,18478.0,204.4988,204.663,204.2669,204.6437,18478.0
2023-05-17 12:20:00,211.83,211.83,211.51,211.79,13561.0,204.6534,204.6534,204.3442,204.6147,13561.0
2023-05-17 12:30:00,211.76,212.34,211.74,212.33,28404.0,204.5857,205.1461,204.5664,205.1364,28404.0
2023-05-17 12:40:00,212.4,213.25,212.29,213.21,75703.0,205.2041,206.0253,205.0978,205.9866,75703.0
2023-05-17 12:50:00,213.25,213.65,212.94,213.6,111095.0,206.0253,206.4117,205.7258,206.3634,111095.0
2023-05-17 13:00:00,213.65,213.72,213.16,213.16,38075.0,206.4117,206.4793,205.9383,205.9383,38075.0
2023-05-17 13:10:00,213.15,213.15,212.7,212.78,18039.0,205.9287,205.9287,205.4939,205.5712,18039.0
2023-05-17 13:20:00,213.0,213.13,212.82,212.98,20984.0,205.7837,205.9093,205.6098,205.7644,20984.0
2023-05-17 13:30:00,213.1,213.65,213.06,213.21,31489.0,205.8803,206.4117,205.8417,205.9866,31489.0
2023-05-17 13:40:00,213.31,213.51,213.21,213.51,12690.0,206.0832,206.2765,205.9866,206.2765,12690.0
2023-05-17 13:50:00,213.53,213.84,213.21,213.28,26352.0,206.2958,206.5953,205.9866,206.0543,26352.0
2023-05-17 14:00:00,213.28,213.42,212.62,212.86,18587.0,206.0543,206.1895,205.4166,205.6485,18587.0
2023-05-17 14:10:00,212.91,213.15,212.6,212.9,12975.0,205.6968,205.9287,205.3973,205.6871,12975.0
2023-05-17 14:20:00,212.88,212.88,212.23,212.23,43839.0,205.6678,205.6678,205.0398,205.0398,43839.0
2023-05-17 14:30:00,212.28,212.35,211.97,212.27,18923.0,205.0881,205.1558,204.7886,205.0785,18923.0
2023-05-17 14:40:00,212.3,212.41,212.09,212.25,23360.0,205.1075,205.2137,204.9046,205.0591,23360.0
2023-05-17 14:50:00,212.27,212.27,211.9,211.99,22311.0,205.0785,205.0785,204.721,204.808,22311.0
2023-05-17 15:00:00,211.96,212.3,211.9,212.28,32105.0,204.779,205.1075,204.721,205.0881,32105.0
2023-05-17 15:10:00,212.26,212.4,212.0,212.14,31140.0,205.0688,205.2041,204.8176,204.9529,31140.0
2023-05-17 15:20:00,212.21,212.27,211.78,211.96,27148.0,205.0205,205.0785,204.6051,204.779,27148.0
2023-05-17 15:30:00,211.95,212.19,211.78,211.88,40628.0,204.7693,205.0012,204.6051,204.7017,40628.0
2023-05-17 15:40:00,211.81,212.23,211.78,212.08,97305.0,204.6341,205.0398,204.6051,204.8949,97305.0
2023-05-17 15:50:00,212.13,212.33,211.77,212.11,221030.0,204.9432,205.1364,204.5954,204.9239,221030.0
2023-05-18 09:30:00,211.0,211.71,210.23,211.71,61212.0,203.8515,204.5374,203.1076,204.5374,61212.0
2023-05-18 09:40:00,211.5,211.95,210.89,211.11,37658.0,204.3346,204.7693,203.7452,203.9578,37658.0
2023-05-18 09:50:00,210.95,211.09,210.43,211.02,39124.0,203.8032,203.9384,203.3008,203.8708,39124.0
2023-05-18 10:00:00,211.09,212.52,211.09,212.24,54675.0,203.9384,205.32,203.9384,205.0495,54675.0
2023-05-18 10:10:00,212.25,213.3,212.21,213.3,48576.0,205.0591,206.0736,205.0205,206.0736,48576.0
2023-05-18 10:20:00,213.28,214.21,213.28,214.15,40777.0,206.0543,206.9527,206.0543,206.8948,40777.0
2023-05-18 10:30:00,214.21,214.9,214.11,214.9,56128.0,206.9527,207.6194,206.8561,207.6194,56128.0
2023-05-18 10:40:00,214.84,215.12,214.54,214.89,62649.0,207.5614,207.8319,207.2716,207.6097,62649.0
2023-05-18 10:50:00,214.91,215.43,214.76,215.32,58109.0,207.629,208.1314,207.4841,208.0251,58109.0
2023-05-18 11:00:00,215.39,215.66,214.7,214.83,33805.0,208.0928,208.3536,207.4261,207.5517,33805.0
2023-05-18 11:10:00,214.79,214.79,214.05,214.13,26258.0,207.5131,207.5131,206.7982,206.8755,26258.0
2023-05-18 11:20:00,214.15,214.17,213.57,214.05,32535.0,206.8948,206.9141,206.3344,206.7982,32535.0
2023-05-18 11:30:00,214.09,214.64,213.99,214.51,29908.0,206.8368,207.3682,206.7402,207.2426,29908.0
2023-05-18 11:40:00,214.58,214.84,214.48,214.73,22432.0,207.3102,207.5614,207.2136,207.4551,22432.0
2023-05-18 11:50:00,214.69,214.98,213.6,213.87,23933.0,207.4165,207.6967,206.3634,206.6243,23933.0
2023-05-18 12:00:00,213.9,213.9,212.76,213.01,20925.0,206.6532,206.6532,205.5519,205.7934,20925.0
2023-05-18 12:10:00,212.97,213.26,212.33,212.86,39084.0,205.7548,206.0349,205.1364,205.6485,39084.0
2023-05-18 12:20:00,212.88,213.15,212.65,212.95,28530.0,205.6678,205.9287,205.4456,205.7354,28530.0
2023-05-18 12:30:00,212.98,213.16,212.55,212.55,18149.0,205.7644,205.9383,205.349,205.349,18149.0
2023-05-18 12:40:00,212.6,212.74,212.26,212.52,22490.0,205.3973,205.5325,205.0688,205.32,22490.0
2023-05-18 12:50:00,212.5,212.82,212.35,212.82,24367.0,205.3007,205.6098,205.1558,205.6098,24367.0
2023-05-18 13:00:00,212.73,213.28,212.73,213.05,18940.0,205.5229,206.0543,205.5229,205.832,18940.0
2023-05-18 13:10:00,213.06,213.14,212.68,213.12,14750.0,205.8417,205.919,205.4746,205.8997,14750.0
2023-05-18 13:20:00,213.15,213.46,212.65,212.65,32215.0,205.9287,206.2282,205.4456,205.4456,32215.0
2023-05-18 13:30:00,212.62,212.93,212.6,212.6,17113.0,205.4166,205.7161,205.3973,205.3973,17113.0
2023-05-18 13:40:00,212.66,212.72,212.0,212.59,35591.0,205.4553,205.5132,204.8176,205.3876,35591.0
2023-05-18 13:50:00,212.67,212.83,212.3,212.42,21957.0,205.4649,205.6195,205.1075,205.2234,21957.0
2023-05-18 14:00:00,212.51,212.73,212.31,212.31,26594.0,205.3103,205.5229,205.1171,205.1171,26594.0
2023-05-18 14:10:00,212.28,213.0,212.18,212.99,14778.0,205.0881,205.7837,204.9915,205.7741,14778.0
2023-05-18 14:20:00,213.04,213.74,212.94,213.48,25264.0,205.8224,206.4987,205.7258,206.2475,25264.0
2023-05-18 14:30:00,213.5,213.81,213.46,213.59,13171.0,206.2668,206.5663,206.2282,206.3537,13171.0
2023-05-18 14:40:00,213.62,213.73,213.41,213.66,14618.0,206.3827,206.489,206.1798,206.4214,14618.0
2023-05-18 14:50:00,213.73,213.89,213.58,213.67,25775.0,206.489,206.6436,206.3441,206.431,25775.0
2023-05-18 15:00:00,213.69,214.01,213.57,213.98,22900.0,206.4504,206.7595,206.3344,206.7305,22900.0
2023-05-18 15:10:00,214.02,214.5,214.01,214.49,29656.0,206.7692,207.2329,206.7595,207.2233,29656.0
2023-05-18 15:20:00,214.52,214.61,214.13,214.14,39217.0,207.2522,207.3392,206.8755,206.8851,39217.0
2023-05-18 15:30:00,214.16,214.41,214.14,214.4,58664.0,206.9044,207.146,206.8851,207.1363,58664.0
2023-05-18 15:40:00,214.39,214.98,214.28,214.66,73377.0,207.1266,207.6967,207.0204,207.3875,73377.0
2023-05-18 15:50:00,214.7,215.23,214.64,214.72,159633.0,207.4261,207.9382,207.3682,207.4455,159633.0
2023-05-19 09:30:00,219.46,219.89,217.5,218.01,271492.0,212.0249,212.4403,210.1313,210.624,271492.0
2023-05-19 09:40:00,218.23,218.5,217.18,217.4,72784.0,210.8365,211.0974,209.8221,210.0347,72784.0
2023-05-19 09:50:00,217.35,218.9,217.34,218.79,94751.0,209.9864,211.4838,209.9767,211.3776,94751.0
2023-05-19 10:00:00,218.78,218.88,217.83,218.41,66529.0,211.3679,211.4645,210.4501,211.0105,66529.0
2023-05-19 10:10:00,218.42,218.58,215.62,215.62,179762.0,211.0201,211.1747,208.315,208.315,179762.0
2023-05-19 10:20:00,215.78,216.51,214.93,215.68,96473.0,208.4696,209.1748,207.6483,208.3729,96473.0
2023-05-19 10:30:00,215.65,216.23,215.05,215.26,71025.0,208.344,208.9043,207.7643,207.9672,71025.0
2023-05-19 10:40:00,215.27,216.45,215.25,215.65,64809.0,207.9768,209.1169,207.9575,208.344,64809.0
2023-05-19 10:50:00,215.75,216.72,215.72,216.57,44858.0,208.4406,209.3777,208.4116,209.2328,44858.0
2023-05-19 11:00:00,216.63,216.92,215.65,215.67,54825.0,209.2908,209.5709,208.344,208.3633,54825.0
2023-05-19 11:10:00,215.67,215.85,214.01,214.16,71637.0,208.3633,208.5372,206.7595,206.9044,71637.0
2023-05-19 11:20:00,214.18,214.8,213.87,213.93,53700.0,206.9238,207.5228,206.6243,206.6822,53700.0
2023-05-19 11:30:00,213.98,214.04,212.95,213.43,61394.0,206.7305,206.7885,205.7354,206.1992,61394.0
2023-05-19 11:40:00,213.41,214.34,213.19,214.01,62156.0,206.1798,207.0783,205.9673,206.7595,62156.0
2023-05-19 11:50:00,213.94,214.33,213.62,213.67,56564.0,206.6919,207.0687,206.3827,206.431,56564.0
2023-05-19 12:00:00,213.67,213.85,213.25,213.54,34738.0,206.431,206.6049,206.0253,206.3054,34738.0
2023-05-19 12:10:00,213.58,214.21,213.44,214.03,46167.0,206.3441,206.9527,206.2088,206.7788,46167.0
2023-05-19 12:20:00,214.08,214.46,213.89,214.16,54282.0,206.8271,207.1943,206.6436,206.9044,54282.0
2023-05-19 12:30:00,214.15,214.22,213.49,214.19,28724.0,206.8948,206.9624,206.2571,206.9334,28724.0
2023-05-19 12:40:00,214.2,214.8,214.12,214.8,24914.0,206.9431,207.5228,206.8658,207.5228,24914.0
2023-05-19 12:50:00,214.82,215.04,214.65,214.96,40366.0,207.5421,207.7546,207.3778,207.6773,40366.0
2023-05-19 13:00:00,214.98,215.16,214.79,214.79,26224.0,207.6967,207.8706,207.5131,207.5131,26224.0
2023-05-19 13:10:00,214.79,214.99,214.51,214.81,21197.0,207.5131,207.7063,207.2426,207.5324,21197.0
2023-05-19 13:20:00,214.87,214.92,214.32,214.43,25485.0,207.5904,207.6387,207.059,207.1653,25485.0
2023-05-19 13:30:00,214.47,214.66,214.16,214.27,24328.0,207.2039,207.3875,206.9044,207.0107,24328.0
2023-05-19 13:40:00,214.28,214.55,214.15,214.24,26315.0,207.0204,207.2812,206.8948,206.9817,26315.0
2023-05-19 13:50:00,214.28,214.3,213.88,213.89,19806.0,207.0204,207.0397,206.6339,206.6436,19806.0
2023-05-19 14:00:00,213.85,214.17,213.71,214.1,18303.0,206.6049,206.9141,206.4697,206.8465,18303.0
2023-05-19 14:10:00,214.08,214.53,213.78,214.3,30034.0,206.8271,207.2619,206.5373,207.0397,30034.0
2023-05-19 14:20:00,214.25,214.57,214.15,214.15,16648.0,206.9914,207.3005,206.8948,206.8948,16648.0
2023-05-19 14:30:00,214.17,214.45,214.1,214.4,21194.0,206.9141,207.1846,206.8465,207.1363,21194.0
2023-05-19 14:40:00,214.4,214.68,214.27,214.31,25385.0,207.1363,207.4068,207.0107,207.0494,25385.0
2023-05-19 14:50:00,214.37,214.92,214.37,214.92,31288.0,207.1073,207.6387,207.1073,207.6387,31288.0
2023-05-19 15:00:00,214.91,214.96,214.47,214.62,37700.0,207.629,207.6773,207.2039,207.3489,37700.0
2023-05-19 15:10:00,214.62,214.87,214.59,214.62,22897.0,207.3489,207.5904,207.3199,207.3489,22897.0
2023-05-19 15:20:00,214.63,214.64,214.31,214.38,32008.0,207.3585,207.3682,207.0494,207.117,32008.0
2023-05-19 15:30:00,214.41,214.7,214.21,214.57,47344.0,207.146,207.4261,206.9527,207.3005,47344.0
2023-05-19 15:40:00,214.58,214.64,214.44,214.48,60195.0,207.3102,207.3682,207.175,207.2136,60195.0
2023-05-19 15:50:00,214.42,215.05,214.29,214.79,187167.0,207.1556,207.7643,207.03,207.5131,187167.0
2023-05-22 09:30:00,214.25,217.16,213.99,216.91,98045.0,206.9914,209.8028,206.7402,209.5613,98045.0
2023-05-22 09:40:00,216.85,216.98,214.65,214.76,35829.0,209.5033,209.6289,207.3778,207.4841,35829.0
2023-05-22 09:50:00,214.82,215.14,213.54,214.03,63306.0,207.5421,207.8512,206.3054,206.7788,63306.0
2023-05-22 10:00:00,214.02,214.02,211.89,212.08,86621.0,206.7692,206.7692,204.7113,204.8949,86621.0
2023-05-22 10:10:00,212.13,213.52,212.12,213.43,106618.0,204.9432,206.2861,204.9336,206.1992,106618.0
2023-05-22 10:20:00,213.43,213.82,212.92,213.24,40901.0,206.1992,206.576,205.7064,206.0156,40901.0
2023-05-22 10:30:00,213.28,213.57,213.12,213.24,22911.0,206.0543,206.3344,205.8997,206.0156,22911.0
2023-05-22 10:40:00,213.23,213.23,212.15,212.33,46241.0,206.0059,206.0059,204.9625,205.1364,46241.0
2023-05-22 10:50:00,212.39,212.82,211.91,212.42,51802.0,205.1944,205.6098,204.7307,205.2234,51802.0
2023-05-22 11:00:00,212.39,212.98,212.32,212.61,53693.0,205.1944,205.7644,205.1268,205.4069,53693.0
2023-05-22 11:10:00,212.46,213.22,212.24,212.97,30109.0,205.262,205.9963,205.0495,205.7548,30109.0
2023-05-22 11:20:00,212.91,213.13,212.73,213.06,32867.0,205.6968,205.9093,205.5229,205.8417,32867.0
2023-05-22 11:30:00,212.99,213.12,212.65,212.88,31938.0,205.7741,205.8997,205.4456,205.6678,31938.0
2023-05-22 11:40:00,212.8,212.9,212.65,212.88,13959.0,205.5905,205.6871,205.4456,205.6678,13959.0
2023-05-22 11:50:00,212.77,213.49,212.77,213.29,28169.0,205.5615,206.2571,205.5615,206.0639,28169.0
2023-05-22 12:00:00,213.25,213.77,213.25,213.33,19325.0,206.0253,206.5276,206.0253,206.1026,19325.0
2023-05-22 12:10:00,213.27,213.52,213.13,213.52,14705.0,206.0446,206.2861,205.9093,206.2861,14705.0
2023-05-22 12:20:00,213.38,213.51,213.1,213.2,17914.0,206.1509,206.2765,205.8803,205.977,17914.0
2023-05-22 12:30:00,213.17,213.51,213.07,213.47,29061.0,205.948,206.2765,205.8514,206.2378,29061.0
2023-05-22 12:40:00,213.51,213.53,212.94,213.21,19524.0,206.2765,206.2958,205.7258,205.9866,19524.0
2023-05-22 12:50:00,213.2,213.48,213.16,213.48,18328.0,205.977,206.2475,205.9383,206.2475,18328.0
2023-05-22 13:00:00,213.48,214.05,213.36,213.97,25022.0,206.2475,206.7982,206.1315,206.7209,25022.0
2023-05-22 13:10:00,214.0,214.15,213.31,214.03,49006.0,206.7499,206.8948,206.0832,206.7788,49006.0
2023-05-22 13:20:00,214.11,214.26,213.85,214.08,27440.0,206.8561,207.001,206.6049,206.8271,27440.0
2023-05-22 13:30:00,214.06,214.25,213.88,214.19,14148.0,206.8078,206.9914,206.6339,206.9334,14148.0
2023-05-22 13:40:00,214.22,214.39,214.07,214.37,28283.0,206.9624,207.1266,206.8175,207.1073,28283.0
2023-05-22 13:50:00,214.38,214.79,214.3,214.52,17434.0,207.117,207.5131,207.0397,207.2522,17434.0
2023-05-22 14:00:00,214.54,214.63,214.29,214.42,17655.0,207.2716,207.3585,207.03,207.1556,17655.0
2023-05-22 14:10:00,214.4,214.58,214.15,214.57,18120.0,207.1363,207.3102,206.8948,207.3005,18120.0
2023-05-22 14:20:00,214.52,214.98,214.47,214.88,33255.0,207.2522,207.6967,207.2039,207.6,33255.0
2023-05-22 14:30:00,214.86,215.02,214.6,214.66,20995.0,207.5807,207.7353,207.3295,207.3875,20995.0
2023-05-22 14:40:00,214.64,215.05,214.59,215.01,24350.0,207.3682,207.7643,207.3199,207.7256,24350.0
2023-05-22 14:50:00,215.03,215.22,214.71,214.96,26604.0,207.745,207.9285,207.4358,207.6773,26604.0
2023-05-22 15:00:00,214.94,215.24,214.9,215.15,20508.0,207.658,207.9478,207.6194,207.8609,20508.0
2023-05-22 15:10:00,215.13,215.32,215.0,215.08,24610.0,207.8416,208.0251,207.716,207.7933,24610.0
2023-05-22 15:20:00,215.11,215.11,214.43,214.7,31688.0,207.8223,207.8223,207.1653,207.4261,31688.0
2023-05-22 15:30:00,214.71,214.76,214.27,214.37,32284.0,207.4358,207.4841,207.0107,207.1073,32284.0
2023-05-22 15:40:00,214.37,214.56,214.24,214.29,42232.0,207.1073,207.2909,206.9817,207.03,42232.0
2023-05-22 15:50:00,214.33,214.63,214.22,214.27,140915.0,207.0687,207.3585,206.9624,207.0107,140915.0
2023-05-23 09:30:00,213.2,213.55,211.84,211.91,100018.0,205.977,206.3151,204.663,204.7307,100018.0
2023-05-23 09:40:00,211.87,213.35,211.72,213.33,43118.0,204.692,206.1219,204.5471,206.1026,43118.0
2023-05-23 09:50:00,213.34,214.2,213.33,213.74,27288.0,206.1122,206.9431,206.1026,206.4987,27288.0
2023-05-23 10:00:00,213.83,214.21,213.49,213.7,25122.0,206.5856,206.9527,206.2571,206.46,25122.0
2023-05-23 10:10:00,213.62,214.38,213.5,214.11,25681.0,206.3827,207.117,206.2668,206.8561,25681.0
2023-05-23 10:20:00,214.22,215.04,214.15,214.97,22908.0,206.9624,207.7546,206.8948,207.687,22908.0
2023-05-23 10:30:00,215.0,215.26,214.7,214.7,38835.0,207.716,207.9672,207.4261,207.4261,38835.0
2023-05-23 10:40:00,214.71,214.79,213.99,214.61,28352.0,207.4358,207.5131,206.7402,207.3392,28352.0
2023-05-23 10:50:00,214.6,214.69,214.28,214.43,18156.0,207.3295,207.4165,207.0204,207.1653,18156.0
2023-05-23 11:00:00,214.52,214.52,214.09,214.33,16412.0,207.2522,207.2522,206.8368,207.0687,16412.0
2023-05-23 11:10:00,214.38,214.4,214.15,214.29,12877.0,207.117,207.1363,206.8948,207.03,12877.0
2023-05-23 11:20:00,214.3,214.7,214.21,214.58,17114.0,207.0397,207.4261,206.9527,207.3102,17114.0
2023-05-23 11:30:00,214.57,214.89,214.5,214.84,18323.0,207.3005,207.6097,207.2329,207.5614,18323.0
2023-05-23 11:40:00,214.92,215.02,214.68,214.69,14366.0,207.6387,207.7353,207.4068,207.4165,14366.0
2023-05-23 11:50:00,214.7,215.22,214.63,214.74,42362.0,207.4261,207.9285,207.3585,207.4648,42362.0
2023-05-23 12:00:00,214.85,214.88,214.51,214.51,7445.0,207.5711,207.6,207.2426,207.2426,7445.0
2023-05-23 12:10:00,214.47,214.61,214.23,214.38,10644.0,207.2039,207.3392,206.9721,207.117,10644.0
2023-05-23 12:20:00,214.32,214.66,214.3,214.6,13745.0,207.059,207.3875,207.0397,207.3295,13745.0
2023-05-23 12:30:00,214.6,214.89,214.06,214.24,14475.0,207.3295,207.6097,206.8078,206.9817,14475.0
2023-05-23 12:40:00,214.18,214.32,213.75,213.97,16496.0,206.9238,207.059,206.5083,206.7209,16496.0
2023-05-23 12:50:00,213.98,214.34,213.87,214.11,19020.0,206.7305,207.0783,206.6243,206.8561,19020.0
2023-05-23 13:00:00,214.06,214.22,213.88,214.19,17162.0,206.8078,206.9624,206.6339,206.9334,17162.0
2023-05-23 13:10:00,214.2,214.53,213.98,214.52,17135.0,206.9431,207.2619,206.7305,207.2522,17135.0
2023-05-23 13:20:00,214.53,214.6,213.84,213.85,16577.0,207.2619,207.3295,206.5953,206.6049,16577.0
2023-05-23 13:30:00,213.86,213.88,213.49,213.64,15346.0,206.6146,206.6339,206.2571,206.4021,15346.0
2023-05-23 13:40:00,213.75,213.98,213.65,213.65,18188.0,206.5083,206.7305,206.4117,206.4117,18188.0
2023-05-23 13:50:00,213.65,213.69,213.53,213.67,9891.0,206.4117,206.4504,206.2958,206.431,9891.0
2023-05-23 14:00:00,213.64,213.9,213.45,213.45,11537.0,206.4021,206.6532,206.2185,206.2185,11537.0
2023-05-23 14:10:00,213.42,213.45,212.57,212.62,37830.0,206.1895,206.2185,205.3683,205.4166,37830.0
2023-05-23 14:20:00,212.64,212.69,211.35,212.28,101491.0,205.4359,205.4842,204.1896,205.0881,101491.0
2023-05-23 14:30:00,212.25,212.8,212.2,212.31,28341.0,205.0591,205.5905,205.0108,205.1171,28341.0
2023-05-23 14:40:00,212.31,212.74,211.93,212.7,31891.0,205.1171,205.5325,204.75,205.4939,31891.0
2023-05-23 14:50:00,212.7,213.25,212.7,213.02,26478.0,205.4939,206.0253,205.4939,205.8031,26478.0
2023-05-23 15:00:00,213.06,213.14,212.69,212.84,23004.0,205.8417,205.919,205.4842,205.6292,23004.0
2023-05-23 15:10:00,212.9,213.46,212.79,212.8,23468.0,205.6871,206.2282,205.5809,205.5905,23468.0
2023-05-23 15:20:00,212.69,213.32,212.68,213.23,19714.0,205.4842,206.0929,205.4746,206.0059,19714.0
2023-05-23 15:30:00,213.3,213.43,213.14,213.18,27275.0,206.0736,206.1992,205.919,205.9576,27275.0
2023-05-23 15:40:00,213.18,213.37,212.99,213.19,35790.0,205.9576,206.1412,205.7741,205.9673,35790.0
2023-05-23 15:50:00,213.12,213.12,212.65,212.72,98427.0,205.8997,205.8997,205.4456,205.5132,98427.0
2023-05-24 09:30:00,211.81,212.48,210.6,211.08,126971.0,204.6341,205.2814,203.465,203.9288,126971.0
2023-05-24 09:40:00,211.08,211.31,210.47,210.66,59593.0,203.9288,204.151,203.3395,203.523,59593.0
2023-05-24 09:50:00,210.65,210.7,209.32,209.86,59526.0,203.5134,203.5617,202.2284,202.7501,59526.0
2023-05-24 10:00:00,209.78,210.27,209.35,209.35,65709.0,202.6728,203.1462,202.2574,202.2574,65709.0
2023-05-24 10:10:00,209.46,210.4,209.38,210.28,99262.0,202.3637,203.2718,202.2864,203.1559,99262.0
2023-05-24 10:20:00,210.23,210.53,209.53,209.75,47266.0,203.1076,203.3974,202.4313,202.6438,47266.0
2023-05-24 10:30:00,209.87,210.74,209.82,210.7,43939.0,202.7598,203.6003,202.7115,203.5617,43939.0
2023-05-24 10:40:00,210.69,211.02,210.07,210.13,40230.0,203.552,203.8708,202.953,203.011,40230.0
2023-05-24 10:50:00,210.2,210.52,210.1,210.37,29100.0,203.0786,203.3878,202.982,203.2428,29100.0
2023-05-24 11:00:00,210.27,210.42,209.9,210.08,29614.0,203.1462,203.2911,202.7888,202.9627,29614.0
2023-05-24 11:10:00,210.08,210.41,209.96,210.36,24346.0,202.9627,203.2815,202.8467,203.2332,24346.0
2023-05-24 11:20:00,210.38,211.27,210.36,210.65,49643.0,203.2525,204.1123,203.2332,203.5134,49643.0
2023-05-24 11:30:00,210.69,210.74,210.24,210.6,20118.0,203.552,203.6003,203.1172,203.465,20118.0
2023-05-24 11:40:00,210.61,210.89,210.3,210.4,31917.0,203.4747,203.7452,203.1752,203.2718,31917.0
2023-05-24 11:50:00,210.44,210.66,210.14,210.19,16940.0,203.3105,203.523,203.0206,203.0689,16940.0
2023-05-24 12:00:00,210.22,210.5,210.17,210.19,34338.0,203.0979,203.3684,203.0496,203.0689,34338.0
2023-05-24 12:10:00,210.19,210.25,209.71,209.8,24667.0,203.0689,203.1269,202.6052,202.6922,24667.0
2023-05-24 12:20:00,209.88,210.08,209.68,210.05,15714.0,202.7694,202.9627,202.5762,202.9337,15714.0
2023-05-24 12:30:00,210.0,210.02,209.59,209.84,24865.0,202.8854,202.9047,202.4893,202.7308,24865.0
2023-05-24 12:40:00,209.92,210.12,209.7,209.81,17288.0,202.8081,203.0013,202.5955,202.7018,17288.0
2023-05-24 12:50:00,209.75,210.01,209.74,209.91,21742.0,202.6438,202.895,202.6342,202.7984,21742.0
2023-05-24 13:00:00,209.96,209.96,209.26,209.46,34107.0,202.8467,202.8467,202.1704,202.3637,34107.0
2023-05-24 13:10:00,209.45,209.66,209.27,209.66,26600.0,202.354,202.5569,202.1801,202.5569,26600.0
2023-05-24 13:20:00,209.71,210.1,209.36,209.55,27948.0,202.6052,202.982,202.2671,202.4506,27948.0
2023-05-24 13:30:00,209.55,210.21,209.55,210.03,20607.0,202.4506,203.0883,202.4506,202.9144,20607.0
2023-05-24 13:40:00,210.03,210.21,209.73,209.73,24490.0,202.9144,203.0883,202.6245,202.6245,24490.0
2023-05-24 13:50:00,209.75,210.08,209.75,210.0,15150.0,202.6438,202.9627,202.6438,202.8854,15150.0
2023-05-24 14:00:00,210.04,210.15,209.79,209.96,22441.0,202.924,203.0303,202.6825,202.8467,22441.0
2023-05-24 14:10:00,209.93,210.05,209.68,209.79,16510.0,202.8177,202.9337,202.5762,202.6825,16510.0
2023-05-24 14:20:00,209.84,209.85,209.4,209.52,18611.0,202.7308,202.7405,202.3057,202.4216,18611.0
2023-05-24 14:30:00,209.47,209.85,209.4,209.79,33467.0,202.3733,202.7405,202.3057,202.6825,33467.0
2023-05-24 14:40:00,209.79,210.01,209.74,209.78,22325.0,202.6825,202.895,202.6342,202.6728,22325.0
2023-05-24 14:50:00,209.78,209.83,209.22,209.35,21452.0,202.6728,202.7211,202.1318,202.2574,21452.0
2023-05-24 15:00:00,209.38,209.62,209.22,209.44,19414.0,202.2864,202.5182,202.1318,202.3443,19414.0
2023-05-24 15:10:00,209.44,210.48,209.4,210.34,34096.0,202.3443,203.3491,202.3057,203.2139,34096.0
2023-05-24 15:20:00,210.38,210.85,210.17,210.29,34736.0,203.2525,203.7066,203.0496,203.1655,34736.0
2023-05-24 15:30:00,210.31,210.63,209.9,210.14,59785.0,203.1849,203.494,202.7888,203.0206,59785.0
2023-05-24 15:40:00,210.17,210.27,209.74,210.14,92347.0,203.0496,203.1462,202.6342,203.0206,92347.0
2023-05-24 15:50:00,210.12,210.23,209.48,209.72,195524.0,203.0013,203.1076,202.383,202.6149,195524.0
2023-05-25 09:30:00,209.69,210.65,208.71,209.6,115023.0,202.5859,203.5134,201.6391,202.4989,115023.0
2023-05-25 09:40:00,209.44,210.96,209.1,210.68,38319.0,202.3443,203.8129,202.0159,203.5423,38319.0
2023-05-25 09:50:00,210.55,211.77,210.24,211.18,52598.0,203.4167,204.5954,203.1172,204.0254,52598.0
2023-05-25 10:00:00,211.27,211.79,210.04,210.05,37392.0,204.1123,204.6147,202.924,202.9337,37392.0
2023-05-25 10:10:00,209.99,210.22,209.42,209.91,70462.0,202.8757,203.0979,202.325,202.7984,70462.0
2023-05-25 10:20:00,209.83,210.53,209.66,210.31,29686.0,202.7211,203.3974,202.5569,203.1849,29686.0
2023-05-25 10:30:00,210.35,210.4,209.55,210.12,20160.0,203.2235,203.2718,202.4506,203.0013,20160.0
2023-05-25 10:40:00,210.26,210.74,209.73,209.79,22318.0,203.1366,203.6003,202.6245,202.6825,22318.0
2023-05-25 10:50:00,209.8,210.17,209.6,210.01,26017.0,202.6922,203.0496,202.4989,202.895,26017.0
2023-05-25 11:00:00,209.96,210.31,209.93,210.11,19601.0,202.8467,203.1849,202.8177,202.9916,19601.0
2023-05-25 11:10:00,210.12,210.19,209.1,209.26,27580.0,203.0013,203.0689,202.0159,202.1704,27580.0
2023-05-25 11:20:00,209.19,209.44,209.05,209.19,27563.0,202.1028,202.3443,201.9676,202.1028,27563.0
2023-05-25 11:30:00,209.14,209.28,208.71,208.85,30302.0,202.0545,202.1898,201.6391,201.7743,30302.0
2023-05-25 11:40:00,208.91,209.02,208.6,208.95,32141.0,201.8323,201.9386,201.5328,201.8709,32141.0
2023-05-25 11:50:00,208.93,209.5,208.86,209.5,22085.0,201.8516,202.4023,201.784,202.4023,22085.0
2023-05-25 12:00:00,209.55,209.7,209.42,209.6,9791.0,202.4506,202.5955,202.325,202.4989,9791.0
2023-05-25 12:10:00,209.59,209.89,209.27,209.37,23229.0,202.4893,202.7791,202.1801,202.2767,23229.0
2023-05-25 12:20:00,209.47,209.56,208.74,209.02,31109.0,202.3733,202.4603,201.6681,201.9386,31109.0
2023-05-25 12:30:00,209.05,209.35,208.87,209.0,27365.0,201.9676,202.2574,201.7937,201.9193,27365.0
2023-05-25 12:40:00,209.07,209.56,209.07,209.31,18193.0,201.9869,202.4603,201.9869,202.2188,18193.0
2023-05-25 12:50:00,209.45,209.6,209.01,209.04,19671.0,202.354,202.4989,201.9289,201.9579,19671.0
2023-05-25 13:00:00,209.05,209.11,208.62,209.06,27083.0,201.9676,202.0255,201.5521,201.9772,27083.0
2023-05-25 13:10:00,208.98,209.58,208.98,209.58,32082.0,201.8999,202.4796,201.8999,202.4796,32082.0
2023-05-25 13:20:00,209.51,210.2,209.51,210.04,12770.0,202.412,203.0786,202.412,202.924,12770.0
2023-05-25 13:30:00,209.94,210.13,209.64,209.86,18100.0,202.8274,203.011,202.5376,202.7501,18100.0
2023-05-25 13:40:00,209.86,209.97,209.6,209.66,15658.0,202.7501,202.8564,202.4989,202.5569,15658.0
2023-05-25 13:50:00,209.71,209.76,209.46,209.75,15213.0,202.6052,202.6535,202.3637,202.6438,15213.0
2023-05-25 14:00:00,209.8,210.5,209.7,209.7,25277.0,202.6922,203.3684,202.5955,202.5955,25277.0
2023-05-25 14:10:00,209.85,210.14,209.64,209.85,15474.0,202.7405,203.0206,202.5376,202.7405,15474.0
2023-05-25 14:20:00,209.88,210.21,209.63,209.98,26058.0,202.7694,203.0883,202.5279,202.8661,26058.0
2023-05-25 14:30:00,209.99,210.01,209.44,209.49,23217.0,202.8757,202.895,202.3443,202.3927,23217.0
2023-05-25 14:40:00,209.44,209.81,209.35,209.65,18768.0,202.3443,202.7018,202.2574,202.5472,18768.0
2023-05-25 14:50:00,209.59,209.91,209.55,209.8,15257.0,202.4893,202.7984,202.4506,202.6922,15257.0
2023-05-25 15:00:00,209.87,209.92,209.63,209.76,21325.0,202.7598,202.8081,202.5279,202.6535,21325.0
2023-05-25 15:10:00,209.77,209.98,209.64,209.71,30773.0,202.6632,202.8661,202.5376,202.6052,30773.0
2023-05-25 15:20:00,209.73,210.12,209.64,210.03,21684.0,202.6245,203.0013,202.5376,202.9144,21684.0
2023-05-25 15:30:00,210.03,210.21,209.64,209.87,30812.0,202.9144,203.0883,202.5376,202.7598,30812.0
2023-05-25 15:40:00,209.91,210.16,209.75,209.92,43653.0,202.7984,203.04,202.6438,202.8081,43653.0
2023-05-25 15:50:00,209.86,210.02,209.51,209.98,125832.0,202.7501,202.9047,202.412,202.8661,125832.0
2023-05-26 09:30:00,211.74,212.86,211.2,212.18,127137.0,204.5664,205.6485,204.0447,204.9915,127137.0
2023-05-26 09:40:00,212.26,213.28,212.26,212.61,61114.0,205.0688,206.0543,205.0688,205.4069,61114.0
2023-05-26 09:50:00,212.55,212.59,211.47,211.48,32887.0,205.349,205.3876,204.3056,204.3152,32887.0
2023-05-26 10:00:00,211.53,211.96,210.82,211.96,34107.0,204.3635,204.779,203.6776,204.779,34107.0
2023-05-26 10:10:00,211.96,212.0,211.23,211.87,30538.0,204.779,204.8176,204.0737,204.692,30538.0
2023-05-26 10:20:00,211.97,212.7,211.81,212.51,20871.0,204.7886,205.4939,204.6341,205.3103,20871.0
2023-05-26 10:30:00,212.6,212.82,212.32,212.56,21117.0,205.3973,205.6098,205.1268,205.3586,21117.0
2023-05-26 10:40:00,212.56,212.79,212.02,212.54,20076.0,205.3586,205.5809,204.8369,205.3393,20076.0
2023-05-26 10:50:00,212.46,212.56,211.88,211.88,15943.0,205.262,205.3586,204.7017,204.7017,15943.0
2023-05-26 11:00:00,211.9,212.07,211.37,211.58,22918.0,204.721,204.8852,204.209,204.4118,22918.0
2023-05-26 11:10:00,211.57,211.7,210.88,210.94,26760.0,204.4022,204.5278,203.7356,203.7935,26760.0
2023-05-26 11:20:00,210.94,210.96,210.26,210.45,30425.0,203.7935,203.8129,203.1366,203.3201,30425.0
2023-05-26 11:30:00,210.51,210.73,210.2,210.65,14854.0,203.3781,203.5906,203.0786,203.5134,14854.0
2023-05-26 11:40:00,210.61,211.0,210.56,210.77,19199.0,203.4747,203.8515,203.4264,203.6293,19199.0
2023-05-26 11:50:00,210.84,211.02,210.67,211.02,17273.0,203.6969,203.8708,203.5327,203.8708,17273.0
2023-05-26 12:00:00,211.06,211.67,211.03,211.58,17888.0,203.9095,204.4988,203.8805,204.4118,17888.0
2023-05-26 12:10:00,211.58,211.75,211.42,211.61,13434.0,204.4118,204.5761,204.2573,204.4408,13434.0
2023-05-26 12:20:00,211.63,212.15,211.63,212.03,27921.0,204.4602,204.9625,204.4602,204.8466,27921.0
2023-05-26 12:30:00,212.02,212.29,211.85,211.97,23880.0,204.8369,205.0978,204.6727,204.7886,23880.0
2023-05-26 12:40:00,211.97,212.15,211.55,211.69,20433.0,204.7886,204.9625,204.3829,204.5181,20433.0
2023-05-26 12:50:00,211.66,211.94,211.47,211.62,17937.0,204.4891,204.7596,204.3056,204.4505,17937.0
2023-05-26 13:00:00,211.67,211.9,211.66,211.85,8796.0,204.4988,204.721,204.4891,204.6727,8796.0
2023-05-26 13:10:00,211.84,211.93,211.34,211.54,8550.0,204.663,204.75,204.18,204.3732,8550.0
2023-05-26 13:20:00,211.69,211.79,211.52,211.71,9652.0,204.5181,204.6147,204.3539,204.5374,9652.0
2023-05-26 13:30:00,211.66,211.81,211.38,211.53,8736.0,204.4891,204.6341,204.2186,204.3635,8736.0
2023-05-26 13:40:00,211.46,211.51,211.0,211.14,12516.0,204.2959,204.3442,203.8515,203.9868,12516.0
2023-05-26 13:50:00,211.13,211.52,211.08,211.45,13053.0,203.9771,204.3539,203.9288,204.2862,13053.0
2023-05-26 14:00:00,211.44,211.73,211.36,211.51,14095.0,204.2766,204.5568,204.1993,204.3442,14095.0
2023-05-26 14:10:00,211.57,211.95,211.57,211.93,11620.0,204.4022,204.7693,204.4022,204.75,11620.0
2023-05-26 14:20:00,211.87,211.96,211.73,211.94,13227.0,204.692,204.779,204.5568,204.7596,13227.0
2023-05-26 14:30:00,211.97,212.13,211.84,212.01,24497.0,204.7886,204.9432,204.663,204.8273,24497.0
2023-05-26 14:40:00,212.01,212.16,211.92,212.0,14715.0,204.8273,204.9722,204.7403,204.8176,14715.0
2023-05-26 14:50:00,212.0,212.03,211.86,211.92,15234.0,204.8176,204.8466,204.6824,204.7403,15234.0
2023-05-26 15:00:00,211.94,212.31,211.94,212.09,21618.0,204.7596,205.1171,204.7596,204.9046,21618.0
2023-05-26 15:10:00,212.06,212.13,211.85,211.9,17495.0,204.8756,204.9432,204.6727,204.721,17495.0
2023-05-26 15:20:00,211.9,211.94,211.55,211.6,20681.0,204.721,204.7596,204.3829,204.4312,20681.0
2023-05-26 15:30:00,211.59,211.8,211.45,211.56,26450.0,204.4215,204.6244,204.2862,204.3925,26450.0
2023-05-26 15:40:00,211.59,211.9,211.57,211.82,40023.0,204.4215,204.721,204.4022,204.6437,40023.0
2023-05-26 15:50:00,211.78,212.08,211.43,211.66,137952.0,204.6051,204.8949,204.2669,204.4891,137952.0
2023-05-30 09:30:00,211.18,212.89,210.83,210.83,121194.0,204.0254,205.6775,203.6873,203.6873,121194.0
2023-05-30 09:40:00,210.98,211.75,210.1,210.46,84654.0,203.8322,204.5761,202.982,203.3298,84654.0
2023-05-30 09:50:00,210.56,211.3,210.5,211.18,35814.0,203.4264,204.1413,203.3684,204.0254,35814.0
2023-05-30 10:00:00,211.1,211.39,209.47,209.94,58840.0,203.9481,204.2283,202.3733,202.8274,58840.0
2023-05-30 10:10:00,210.02,210.81,209.07,210.74,59756.0,202.9047,203.6679,201.9869,203.6003,59756.0
2023-05-30 10:20:00,210.89,211.11,209.4,209.78,39875.0,203.7452,203.9578,202.3057,202.6728,39875.0
2023-05-30 10:30:00,209.72,210.18,209.43,209.75,31571.0,202.6149,203.0593,202.3347,202.6438,31571.0
2023-05-30 10:40:00,209.88,210.08,209.05,209.36,50272.0,202.7694,202.9627,201.9676,202.2671,50272.0
2023-05-30 10:50:00,209.3,209.58,208.93,209.15,55332.0,202.2091,202.4796,201.8516,202.0642,55332.0
2023-05-30 11:00:00,209.07,209.57,209.07,209.4,47003.0,201.9869,202.4699,201.9869,202.3057,47003.0
2023-05-30 11:10:00,209.37,209.53,208.77,208.78,56401.0,202.2767,202.4313,201.697,201.7067,56401.0
2023-05-30 11:20:00,208.76,209.02,208.25,209.01,46981.0,201.6874,201.9386,201.1947,201.9289,46981.0
2023-05-30 11:30:00,209.08,209.15,208.85,209.07,22261.0,201.9965,202.0642,201.7743,201.9869,22261.0
2023-05-30 11:40:00,209.12,209.27,208.79,208.92,22622.0,202.0352,202.1801,201.7164,201.842,22622.0
2023-05-30 11:50:00,208.96,209.26,208.73,209.19,23735.0,201.8806,202.1704,201.6584,202.1028,23735.0
2023-05-30 12:00:00,209.2,209.4,208.99,209.2,14832.0,202.1125,202.3057,201.9096,202.1125,14832.0
2023-05-30 12:10:00,209.25,209.77,209.23,209.62,18235.0,202.1608,202.6632,202.1415,202.5182,18235.0
2023-05-30 12:20:00,209.69,210.05,209.42,210.0,43571.0,202.5859,202.9337,202.325,202.8854,43571.0
2023-05-30 12:30:00,209.94,210.11,209.66,209.72,60944.0,202.8274,202.9916,202.5569,202.6149,60944.0
2023-05-30 12:40:00,209.72,209.97,209.51,209.7,49699.0,202.6149,202.8564,202.412,202.5955,49699.0
2023-05-30 12:50:00,209.66,210.0,209.49,209.81,61472.0,202.5569,202.8854,202.3927,202.7018,61472.0
2023-05-30 13:00:00,209.85,210.07,209.52,209.58,21128.0,202.7405,202.953,202.4216,202.4796,21128.0
2023-05-30 13:10:00,209.5,209.6,209.09,209.47,24295.0,202.4023,202.4989,202.0062,202.3733,24295.0
2023-05-30 13:20:00,209.48,209.79,209.36,209.39,42457.0,202.383,202.6825,202.2671,202.296,42457.0
2023-05-30 13:30:00,209.4,209.85,209.32,209.46,18982.0,202.3057,202.7405,202.2284,202.3637,18982.0
2023-05-30 13:40:00,209.47,209.72,209.41,209.51,25212.0,202.3733,202.6149,202.3154,202.412,25212.0
2023-05-30 13:50:00,209.51,209.57,209.33,209.42,16989.0,202.412,202.4699,202.2381,202.325,16989.0
2023-05-30 14:00:00,209.53,209.88,209.44,209.64,18541.0,202.4313,202.7694,202.3443,202.5376,18541.0
2023-05-30 14:10:00,209.64,210.04,209.58,210.04,18603.0,202.5376,202.924,202.4796,202.924,18603.0
2023-05-30 14:20:00,210.02,210.24,209.96,210.21,11382.0,202.9047,203.1172,202.8467,203.0883,11382.0
2023-05-30 14:30:00,210.17,210.46,210.17,210.27,15960.0,203.0496,203.3298,203.0496,203.1462,15960.0
2023-05-30 14:40:00,210.33,210.46,210.05,210.05,18166.0,203.2042,203.3298,202.9337,202.9337,18166.0
2023-05-30 14:50:00,210.05,210.12,209.73,209.81,45604.0,202.9337,203.0013,202.6245,202.7018,45604.0
2023-05-30 15:00:00,209.85,210.02,209.76,209.92,21335.0,202.7405,202.9047,202.6535,202.8081,21335.0
2023-05-30 15:10:00,209.92,210.05,209.68,209.79,21934.0,202.8081,202.9337,202.5762,202.6825,21934.0
2023-05-30 15:20:00,209.79,210.02,209.72,209.95,30467.0,202.6825,202.9047,202.6149,202.8371,30467.0
2023-05-30 15:30:00,210.02,210.08,209.69,209.78,41204.0,202.9047,202.9627,202.5859,202.6728,41204.0
2023-05-30 15:40:00,209.76,210.24,209.76,210.01,52672.0,202.6535,203.1172,202.6535,202.895,52672.0
2023-05-30 15:50:00,209.92,210.16,209.82,209.9,230976.0,202.8081,203.04,202.7115,202.7888,230976.0
2023-05-31 09:30:00,209.13,210.78,208.6,209.28,110153.0,202.0448,203.6389,201.5328,202.1898,110153.0
2023-05-31 09:40:00,209.17,209.21,206.7,206.87,70376.0,202.0835,202.1221,199.6972,199.8614,70376.0
2023-05-31 09:50:00,206.75,207.22,206.04,207.08,60510.0,199.7455,200.1996,199.0595,200.0643,60510.0
2023-05-31 10:00:00,207.1,207.19,206.29,206.8,58452.0,200.0836,200.1706,199.3011,199.7938,58452.0
2023-05-31 10:10:00,206.84,207.43,206.6,207.17,44917.0,199.8324,200.4024,199.6006,200.1513,44917.0
2023-05-31 10:20:00,207.12,207.46,206.71,207.2,51257.0,200.1029,200.4314,199.7068,200.1802,51257.0
2023-05-31 10:30:00,207.19,207.2,206.5,206.88,37721.0,200.1706,200.1802,199.504,199.8711,37721.0
2023-05-31 10:40:00,206.88,207.33,206.6,206.6,36515.0,199.8711,200.3058,199.6006,199.6006,36515.0
2023-05-31 10:50:00,206.6,207.25,206.43,207.14,50282.0,199.6006,200.2285,199.4363,200.1223,50282.0
2023-05-31 11:00:00,207.14,207.59,206.79,206.79,31858.0,200.1223,200.557,199.7841,199.7841,31858.0
2023-05-31 11:10:00,206.76,207.01,206.45,206.82,34717.0,199.7551,199.9967,199.4556,199.8131,34717.0
2023-05-31 11:20:00,206.92,207.06,206.48,206.6,43033.0,199.9097,200.045,199.4846,199.6006,43033.0
2023-05-31 11:30:00,206.6,207.16,206.55,207.0,35051.0,199.6006,200.1416,199.5523,199.987,35051.0
2023-05-31 11:40:00,207.09,207.23,206.68,206.77,27019.0,200.074,200.2092,199.6779,199.7648,27019.0
2023-05-31 11:50:00,206.71,206.93,206.31,206.39,37549.0,199.7068,199.9194,199.3204,199.3977,37549.0
2023-05-31 12:00:00,206.44,206.9,206.33,206.49,18748.0,199.446,199.8904,199.3397,199.4943,18748.0
2023-05-31 12:10:00,206.5,206.83,206.27,206.54,23917.0,199.504,199.8228,199.2817,199.5426,23917.0
2023-05-31 12:20:00,206.5,206.74,206.44,206.7,20059.0,199.504,199.7358,199.446,199.6972,20059.0
2023-05-31 12:30:00,206.6,206.66,206.28,206.41,25635.0,199.6006,199.6585,199.2914,199.417,25635.0
2023-05-31 12:40:00,206.37,207.0,206.31,206.8,24831.0,199.3784,199.987,199.3204,199.7938,24831.0
2023-05-31 12:50:00,206.76,206.78,206.2,206.54,28366.0,199.7551,199.7745,199.2141,199.5426,28366.0
2023-05-31 13:00:00,206.58,206.7,206.34,206.67,13209.0,199.5812,199.6972,199.3494,199.6682,13209.0
2023-05-31 13:10:00,206.71,206.88,206.4,206.48,20735.0,199.7068,199.8711,199.4073,199.4846,20735.0
2023-05-31 13:20:00,206.47,206.67,206.28,206.49,24853.0,199.475,199.6682,199.2914,199.4943,24853.0
2023-05-31 13:30:00,206.45,206.73,206.21,206.71,25076.0,199.4556,199.7262,199.2238,199.7068,25076.0
2023-05-31 13:40:00,206.77,207.09,206.5,206.51,31395.0,199.7648,200.074,199.504,199.5136,31395.0
2023-05-31 13:50:00,206.64,207.03,206.62,206.89,24343.0,199.6392,200.016,199.6199,199.8807,24343.0
2023-05-31 14:00:00,206.97,207.08,206.6,206.77,41360.0,199.958,200.0643,199.6006,199.7648,41360.0
2023-05-31 14:10:00,206.8,207.11,206.68,206.71,30682.0,199.7938,200.0933,199.6779,199.7068,30682.0
2023-05-31 14:20:00,206.68,206.83,206.49,206.65,33772.0,199.6779,199.8228,199.4943,199.6489,33772.0
2023-05-31 14:30:00,206.64,206.77,206.44,206.57,25680.0,199.6392,199.7648,199.446,199.5716,25680.0
2023-05-31 14:40:00,206.63,206.76,206.48,206.54,25614.0,199.6295,199.7551,199.4846,199.5426,25614.0
2023-05-31 14:50:00,206.47,206.52,206.17,206.29,38413.0,199.475,199.5233,199.1851,199.3011,38413.0
2023-05-31 15:00:00,206.31,206.49,205.98,206.31,59864.0,199.3204,199.4943,199.0016,199.3204,59864.0
2023-05-31 15:10:00,206.27,206.53,206.25,206.36,33738.0,199.2817,199.5329,199.2624,199.3687,33738.0
2023-05-31 15:20:00,206.38,206.57,206.28,206.44,34064.0,199.388,199.5716,199.2914,199.446,34064.0
2023-05-31 15:30:00,206.48,206.66,206.33,206.53,78157.0,199.4846,199.6585,199.3397,199.5329,78157.0
2023-05-31 15:40:00,206.57,206.91,206.44,206.58,93983.0,199.5716,199.9001,199.446,199.5812,93983.0
2023-05-31 15:50:00,206.55,206.55,205.6,205.74,476691.0,199.5523,199.5523,198.6344,198.7697,476691.0
2023-06-01 09:30:00,207.68,208.22,206.18,207.7,151299.0,200.644,201.1657,199.1948,200.6633,151299.0
2023-06-01 09:40:00,207.53,207.66,206.06,206.38,53992.0,200.4991,200.6247,199.0789,199.388,53992.0
2023-06-01 09:50:00,206.56,207.4,206.04,207.26,35907.0,199.5619,200.3735,199.0595,200.2382,35907.0
2023-06-01 10:00:00,207.31,208.04,207.07,207.81,54606.0,200.2865,200.9918,200.0546,200.7696,54606.0
2023-06-01 10:10:00,207.86,208.59,207.66,207.74,65543.0,200.8179,201.5231,200.6247,200.7019,65543.0
2023-06-01 10:20:00,207.72,207.96,207.28,207.84,29256.0,200.6826,200.9145,200.2575,200.7986,29256.0
2023-06-01 10:30:00,207.78,208.36,207.6,208.02,27781.0,200.7406,201.3009,200.5667,200.9725,27781.0
2023-06-01 10:40:00,207.97,208.65,207.9,208.31,54446.0,200.9241,201.5811,200.8565,201.2526,54446.0
2023-06-01 10:50:00,208.36,208.86,208.3,208.48,47600.0,201.3009,201.784,201.243,201.4169,47600.0
2023-06-01 11:00:00,208.44,208.9,208.28,208.7,37826.0,201.3782,201.8226,201.2236,201.6294,37826.0
2023-06-01 11:10:00,208.66,209.01,208.45,208.8,46973.0,201.5908,201.9289,201.3879,201.726,46973.0
2023-06-01 11:20:00,208.83,209.22,208.77,209.14,64330.0,201.755,202.1318,201.697,202.0545,64330.0
2023-06-01 11:30:00,209.18,209.43,209.0,209.24,48845.0,202.0932,202.3347,201.9193,202.1511,48845.0
2023-06-01 11:40:00,209.29,210.3,209.24,210.28,40165.0,202.1994,203.1752,202.1511,203.1559,40165.0
2023-06-01 11:50:00,210.28,210.57,210.18,210.36,30824.0,203.1559,203.4361,203.0593,203.2332,30824.0
2023-06-01 12:00:00,210.27,210.36,209.8,210.26,24547.0,203.1462,203.2332,202.6922,203.1366,24547.0
2023-06-01 12:10:00,210.21,210.26,209.74,210.19,25006.0,203.0883,203.1366,202.6342,203.0689,25006.0
2023-06-01 12:20:00,210.13,210.33,209.98,210.18,26231.0,203.011,203.2042,202.8661,203.0593,26231.0
2023-06-01 12:30:00,210.22,210.25,209.73,210.01,22781.0,203.0979,203.1269,202.6245,202.895,22781.0
2023-06-01 12:40:00,209.98,209.98,209.48,209.73,21360.0,202.8661,202.8661,202.383,202.6245,21360.0
2023-06-01 12:50:00,209.78,209.88,209.73,209.81,17661.0,202.6728,202.7694,202.6245,202.7018,17661.0
2023-06-01 13:00:00,209.82,209.84,209.55,209.73,21410.0,202.7115,202.7308,202.4506,202.6245,21410.0
2023-06-01 13:10:00,209.68,209.88,209.53,209.67,26541.0,202.5762,202.7694,202.4313,202.5666,26541.0
2023-06-01 13:20:00,209.67,209.67,209.14,209.48,33322.0,202.5666,202.5666,202.0545,202.383,33322.0
2023-06-01 13:30:00,209.5,209.57,209.21,209.49,15430.0,202.4023,202.4699,202.1221,202.3927,15430.0
2023-06-01 13:40:00,209.46,209.8,209.45,209.72,35620.0,202.3637,202.6922,202.354,202.6149,35620.0
2023-06-01 13:50:00,209.75,209.9,209.47,209.67,20896.0,202.6438,202.7888,202.3733,202.5666,20896.0
2023-06-01 14:00:00,209.66,209.7,209.39,209.63,12877.0,202.5569,202.5955,202.296,202.5279,12877.0
2023-06-01 14:10:00,209.6,209.76,209.46,209.6,17081.0,202.4989,202.6535,202.3637,202.4989,17081.0
2023-06-01 14:20:00,209.59,210.08,209.59,209.91,36910.0,202.4893,202.9627,202.4893,202.7984,36910.0
2023-06-01 14:30:00,209.94,209.96,209.6,209.72,16961.0,202.8274,202.8467,202.4989,202.6149,16961.0
2023-06-01 14:40:00,209.72,209.84,209.63,209.83,14687.0,202.6149,202.7308,202.5279,202.7211,14687.0
2023-06-01 14:50:00,209.8,210.13,209.71,210.05,38490.0,202.6922,203.011,202.6052,202.9337,38490.0
2023-06-01 15:00:00,210.06,210.15,209.92,209.98,32864.0,202.9433,203.0303,202.8081,202.8661,32864.0
2023-06-01 15:10:00,209.96,210.17,209.87,209.96,21812.0,202.8467,203.0496,202.7598,202.8467,21812.0
2023-06-01 15:20:00,209.9,210.33,209.87,209.87,50871.0,202.7888,203.2042,202.7598,202.7598,50871.0
2023-06-01 15:30:00,209.93,210.0,209.52,209.63,44741.0,202.8177,202.8854,202.4216,202.5279,44741.0
2023-06-01 15:40:00,209.6,209.64,209.24,209.47,68847.0,202.4989,202.5376,202.1511,202.3733,68847.0
2023-06-01 15:50:00,209.42,209.42,208.82,209.06,194397.0,202.325,202.325,201.7454,201.9772,194397.0
2023-06-02 09:30:00,214.95,216.4,214.01,215.46,531402.0,207.6677,209.0685,206.7595,208.1604,531402.0
2023-06-02 09:40:00,215.46,216.98,215.21,216.03,184688.0,208.1604,209.6289,207.9189,208.7111,184688.0
2023-06-02 09:50:00,216.18,217.07,215.94,216.59,172968.0,208.856,209.7158,208.6241,209.2521,172968.0
2023-06-02 10:00:00,216.57,218.15,216.42,218.12,307904.0,209.2328,210.7593,209.0879,210.7303,307904.0
2023-06-02 10:10:00,218.08,218.9,217.62,218.34,115823.0,210.6916,211.4838,210.2472,210.9428,115823.0
2023-06-02 10:20:00,218.34,219.6,218.1,219.4,166330.0,210.9428,212.1601,210.711,211.9669,166330.0
2023-06-02 10:30:00,219.39,219.6,218.85,219.53,77576.0,211.9572,212.1601,211.4355,212.0925,77576.0
2023-06-02 10:40:00,219.53,220.64,219.05,220.6,160212.0,212.0925,213.1649,211.6288,213.1263,160212.0
2023-06-02 10:50:00,220.63,220.63,219.46,219.94,104752.0,213.1552,213.1552,212.0249,212.4886,104752.0
2023-06-02 11:00:00,220.02,221.25,220.01,221.11,85285.0,212.5659,213.7542,212.5562,213.619,85285.0
2023-06-02 11:10:00,221.1,222.42,221.07,222.18,115678.0,213.6093,214.8846,213.5803,214.6527,115678.0
2023-06-02 11:20:00,222.21,222.63,221.26,222.5,92844.0,214.6817,215.0875,213.7639,214.9619,92844.0
2023-06-02 11:30:00,222.43,222.76,221.92,222.12,64123.0,214.8943,215.2131,214.4015,214.5948,64123.0
2023-06-02 11:40:00,222.06,222.65,222.06,222.41,84173.0,214.5368,215.1068,214.5368,214.8749,84173.0
2023-06-02 11:50:00,222.48,223.75,222.39,223.53,138355.0,214.9426,216.1695,214.8556,215.957,138355.0
2023-06-02 12:00:00,223.65,224.5,223.4,224.3,121910.0,216.0729,216.8941,215.8314,216.7009,121910.0
2023-06-02 12:10:00,224.3,224.53,223.77,223.88,108942.0,216.7009,216.9231,216.1889,216.2951,108942.0
2023-06-02 12:20:00,223.8,224.7,223.66,224.48,96943.0,216.2178,217.0874,216.0826,216.8748,96943.0
2023-06-02 12:30:00,224.54,225.44,224.54,225.1,117512.0,216.9328,217.8023,216.9328,217.4738,117512.0
2023-06-02 12:40:00,225.05,225.94,224.95,225.67,72666.0,217.4255,218.2853,217.3289,218.0245,72666.0
2023-06-02 12:50:00,225.67,226.08,225.3,225.95,70073.0,218.0245,218.4206,217.667,218.295,70073.0
2023-06-02 13:00:00,226.0,226.07,225.51,225.54,82174.0,218.3433,218.4109,217.8699,217.8989,82174.0
2023-06-02 13:10:00,225.56,226.0,224.82,225.85,97855.0,217.9182,218.3433,217.2033,218.1984,97855.0
2023-06-02 13:20:00,225.81,226.29,225.48,225.7,76989.0,218.1597,218.6235,217.8409,218.0535,76989.0
2023-06-02 13:30:00,225.7,225.86,225.12,225.2,103890.0,218.0535,218.2081,217.4931,217.5704,103890.0
2023-06-02 13:40:00,225.15,225.69,225.04,225.34,85221.0,217.5221,218.0438,217.4158,217.7057,85221.0
2023-06-02 13:50:00,225.32,226.03,225.32,225.5,71778.0,217.6863,218.3723,217.6863,217.8602,71778.0
2023-06-02 14:00:00,225.5,225.87,225.36,225.74,63543.0,217.8602,218.2177,217.725,218.0921,63543.0
2023-06-02 14:10:00,225.74,226.02,225.3,225.74,63959.0,218.0921,218.3626,217.667,218.0921,63959.0
2023-06-02 14:20:00,225.7,226.18,225.7,225.91,66574.0,218.0535,218.5172,218.0535,218.2564,66574.0
2023-06-02 14:30:00,225.87,226.48,225.77,226.48,77574.0,218.2177,218.807,218.1211,218.807,77574.0
2023-06-02 14:40:00,226.45,226.54,225.98,226.11,50041.0,218.7781,218.865,218.324,218.4496,50041.0
2023-06-02 14:50:00,226.11,226.24,225.76,226.15,50833.0,218.4496,218.5752,218.1114,218.4882,50833.0
2023-06-02 15:00:00,226.17,226.81,226.16,226.52,125790.0,218.5075,219.1259,218.4979,218.8457,125790.0
2023-06-02 15:10:00,226.53,227.43,226.52,227.37,146162.0,218.8554,219.7249,218.8457,219.6669,146162.0
2023-06-02 15:20:00,227.38,227.65,226.82,227.14,117690.0,219.6766,219.9374,219.1355,219.4447,117690.0
2023-06-02 15:30:00,227.13,227.78,227.08,227.45,149666.0,219.435,220.063,219.3867,219.7442,149666.0
2023-06-02 15:40:00,227.48,227.75,226.69,226.7,224906.0,219.7732,220.034,219.0099,219.0196,224906.0
2023-06-02 15:50:00,226.65,226.91,226.3,226.54,433666.0,218.9713,219.2225,218.6331,218.865,433666.0
2023-06-05 09:30:00,226.99,227.58,225.35,226.95,215206.0,219.2998,219.8698,217.7153,219.2611,215206.0
2023-06-05 09:40:00,226.9,227.1,224.75,225.95,83597.0,219.2128,219.406,217.1357,218.295,83597.0
2023-06-05 09:50:00,225.95,226.28,224.13,224.72,80797.0,218.295,218.6138,216.5367,217.1067,80797.0
2023-06-05 10:00:00,224.84,226.16,222.59,223.34,189660.0,217.2226,218.4979,215.0488,215.7734,189660.0
2023-06-05 10:10:00,223.34,223.55,221.65,222.09,98184.0,215.7734,215.9763,214.1407,214.5658,98184.0
2023-06-05 10:20:00,222.0,223.46,220.75,222.56,97516.0,214.4788,215.8894,213.2712,215.0199,97516.0
2023-06-05 10:30:00,222.54,223.01,221.97,222.31,60100.0,215.0005,215.4546,214.4498,214.7783,60100.0
2023-06-05 10:40:00,222.42,222.69,221.58,222.31,57095.0,214.8846,215.1454,214.0731,214.7783,57095.0
2023-06-05 10:50:00,222.35,222.98,222.12,222.34,48506.0,214.817,215.4256,214.5948,214.8073,48506.0
2023-06-05 11:00:00,222.35,222.94,221.7,222.35,55245.0,214.817,215.387,214.189,214.817,55245.0
2023-06-05 11:10:00,222.4,222.51,221.53,221.88,64546.0,214.8653,214.9715,214.0247,214.3629,64546.0
2023-06-05 11:20:00,221.93,222.36,221.64,222.31,57881.0,214.4112,214.8266,214.131,214.7783,57881.0
2023-06-05 11:30:00,222.31,222.35,221.29,221.44,62627.0,214.7783,214.817,213.7929,213.9378,62627.0
2023-06-05 11:40:00,221.48,222.32,221.48,222.24,45557.0,213.9764,214.788,213.9764,214.7107,45557.0
2023-06-05 11:50:00,222.26,222.61,221.85,222.27,38980.0,214.73,215.0682,214.3339,214.7397,38980.0
2023-06-05 12:00:00,222.33,222.57,221.93,222.37,35719.0,214.7976,215.0295,214.4112,214.8363,35719.0
2023-06-05 12:10:00,222.32,222.63,222.14,222.61,27502.0,214.788,215.0875,214.6141,215.0682,27502.0
2023-06-05 12:20:00,222.63,223.27,222.47,223.17,54397.0,215.0875,215.7058,214.9329,215.6092,54397.0
2023-06-05 12:30:00,223.13,223.29,222.89,223.23,29778.0,215.5705,215.7251,215.3387,215.6672,29778.0
2023-06-05 12:40:00,223.23,223.78,223.1,223.66,38515.0,215.6672,216.1985,215.5416,216.0826,38515.0
2023-06-05 12:50:00,223.72,224.01,223.49,223.72,35635.0,216.1406,216.4207,215.9183,216.1406,35635.0
2023-06-05 13:00:00,223.71,223.84,223.42,223.58,24826.0,216.1309,216.2565,215.8507,216.0053,24826.0
2023-06-05 13:10:00,223.59,223.73,222.77,223.12,30692.0,216.015,216.1502,215.2227,215.5609,30692.0
2023-06-05 13:20:00,223.12,223.22,222.64,222.88,27195.0,215.5609,215.6575,215.0971,215.329,27195.0
2023-06-05 13:30:00,222.89,222.93,222.65,222.86,19713.0,215.3387,215.3773,215.1068,215.3097,19713.0
2023-06-05 13:40:00,222.86,223.25,222.74,223.18,17784.0,215.3097,215.6865,215.1938,215.6188,17784.0
2023-06-05 13:50:00,223.17,223.48,222.92,223.37,38232.0,215.6092,215.9087,215.3677,215.8024,38232.0
2023-06-05 14:00:00,223.45,223.46,222.96,223.24,37239.0,215.8797,215.8894,215.4063,215.6768,37239.0
2023-06-05 14:10:00,223.27,223.43,223.09,223.28,27474.0,215.7058,215.8604,215.5319,215.7155,27474.0
2023-06-05 14:20:00,223.33,223.34,222.9,223.3,34415.0,215.7638,215.7734,215.3483,215.7348,34415.0
2023-06-05 14:30:00,223.3,223.31,222.52,222.6,36095.0,215.7348,215.7444,214.9812,215.0585,36095.0
2023-06-05 14:40:00,222.6,222.99,222.6,222.76,15400.0,215.0585,215.4353,215.0585,215.2131,15400.0
2023-06-05 14:50:00,222.71,223.11,222.28,223.05,33645.0,215.1648,215.5512,214.7493,215.4933,33645.0
2023-06-05 15:00:00,223.1,223.1,222.38,222.53,30199.0,215.5416,215.5416,214.846,214.9909,30199.0
2023-06-05 15:10:00,222.56,223.02,222.49,222.63,31246.0,215.0199,215.4643,214.9522,215.0875,31246.0
2023-06-05 15:20:00,222.63,222.97,222.44,222.53,41826.0,215.0875,215.416,214.9039,214.9909,41826.0
2023-06-05 15:30:00,222.45,222.68,222.25,222.66,53260.0,214.9136,215.1358,214.7204,215.1165,53260.0
2023-06-05 15:40:00,222.7,222.85,222.42,222.68,62343.0,215.1551,215.3,214.8846,215.1358,62343.0
2023-06-05 15:50:00,222.7,222.82,222.43,222.55,164181.0,215.1551,215.271,214.8943,215.0102,164181.0
2023-06-06 09:30:00,221.86,224.39,221.45,224.08,109650.0,214.3436,216.7879,213.9475,216.4884,109650.0
2023-06-06 09:40:00,224.13,225.47,223.63,224.55,88234.0,216.5367,217.8313,216.0536,216.9424,88234.0
2023-06-06 09:50:00,224.51,225.44,224.35,225.44,59581.0,216.9038,217.8023,216.7492,217.8023,59581.0
2023-06-06 10:00:00,225.4,226.88,225.32,226.81,67009.0,217.7636,219.1935,217.6863,219.1259,67009.0
2023-06-06 10:10:00,226.89,227.62,226.42,226.76,96766.0,219.2032,219.9084,218.7491,219.0776,96766.0
2023-06-06 10:20:00,226.85,226.89,226.22,226.51,83344.0,219.1645,219.2032,218.5559,218.836,83344.0
2023-06-06 10:30:00,226.55,227.23,226.54,227.13,60947.0,218.8747,219.5316,218.865,219.435,60947.0
2023-06-06 10:40:00,227.19,227.86,227.07,227.86,41153.0,219.493,220.1403,219.3771,220.1403,41153.0
2023-06-06 10:50:00,227.84,228.27,227.33,227.73,90538.0,220.121,220.5364,219.6282,220.0147,90538.0
2023-06-06 11:00:00,227.75,227.95,227.22,227.24,48802.0,220.034,220.2272,219.522,219.5413,48802.0
2023-06-06 11:10:00,227.31,227.58,226.87,226.98,31921.0,219.6089,219.8698,219.1838,219.2901,31921.0
2023-06-06 11:20:00,226.98,227.1,226.28,227.04,50158.0,219.2901,219.406,218.6138,219.3481,50158.0
2023-06-06 11:30:00,226.97,227.29,226.56,227.16,61463.0,219.2804,219.5896,218.8843,219.464,61463.0
2023-06-06 11:40:00,227.22,227.22,226.46,227.18,37941.0,219.522,219.522,218.7877,219.4833,37941.0
2023-06-06 11:50:00,227.18,227.31,226.8,226.84,26948.0,219.4833,219.6089,219.1162,219.1548,26948.0
2023-06-06 12:00:00,226.79,227.24,226.34,226.49,28356.0,219.1065,219.5413,218.6718,218.8167,28356.0
2023-06-06 12:10:00,226.55,227.09,226.54,226.72,27544.0,218.8747,219.3964,218.865,219.0389,27544.0
2023-06-06 12:20:00,226.79,227.38,226.79,226.99,39163.0,219.1065,219.6766,219.1065,219.2998,39163.0
2023-06-06 12:30:00,227.0,227.38,226.8,226.88,27319.0,219.3094,219.6766,219.1162,219.1935,27319.0
2023-06-06 12:40:00,226.95,227.12,226.67,226.67,22040.0,219.2611,219.4254,218.9906,218.9906,22040.0
2023-06-06 12:50:00,226.67,226.92,226.28,226.35,28353.0,218.9906,219.2321,218.6138,218.6814,28353.0
2023-06-06 13:00:00,226.36,226.52,226.01,226.32,30649.0,218.6911,218.8457,218.353,218.6525,30649.0
2023-06-06 13:10:00,226.26,226.47,225.78,225.86,22030.0,218.5945,218.7974,218.1308,218.2081,22030.0
2023-06-06 13:20:00,225.81,225.83,224.89,225.32,39047.0,218.1597,218.1791,217.2709,217.6863,39047.0
2023-06-06 13:30:00,225.41,225.44,224.7,224.91,48345.0,217.7733,217.8023,217.0874,217.2902,48345.0
2023-06-06 13:40:00,224.88,224.89,224.53,224.72,21186.0,217.2613,217.2709,216.9231,217.1067,21186.0
2023-06-06 13:50:00,224.74,225.31,224.72,225.2,37652.0,217.126,217.6767,217.1067,217.5704,37652.0
2023-06-06 14:00:00,225.2,225.2,224.54,225.03,30097.0,217.5704,217.5704,216.9328,217.4062,30097.0
2023-06-06 14:10:00,225.04,225.38,225.04,225.32,20939.0,217.4158,217.7443,217.4158,217.6863,20939.0
2023-06-06 14:20:00,225.32,225.7,225.08,225.61,22854.0,217.6863,218.0535,217.4545,217.9665,22854.0
2023-06-06 14:30:00,225.6,225.64,225.34,225.51,20451.0,217.9569,217.9955,217.7057,217.8699,20451.0
2023-06-06 14:40:00,225.47,225.68,225.39,225.4,23215.0,217.8313,218.0341,217.754,217.7636,23215.0
2023-06-06 14:50:00,225.39,225.84,225.38,225.73,25597.0,217.754,218.1887,217.7443,218.0825,25597.0
2023-06-06 15:00:00,225.79,225.96,225.64,225.84,25672.0,218.1404,218.3047,217.9955,218.1887,25672.0
2023-06-06 15:10:00,225.8,226.33,225.76,226.33,26991.0,218.1501,218.6621,218.1114,218.6621,26991.0
2023-06-06 15:20:00,226.34,227.11,226.23,226.98,53497.0,218.6718,219.4157,218.5655,219.2901,53497.0
2023-06-06 15:30:00,226.99,227.17,226.35,226.41,74445.0,219.2998,219.4737,218.6814,218.7394,74445.0
2023-06-06 15:40:00,226.41,226.63,226.18,226.21,67862.0,218.7394,218.952,218.5172,218.5462,67862.0
2023-06-06 15:50:00,226.19,226.8,226.17,226.68,178175.0,218.5269,219.1162,218.5075,219.0003,178175.0
2023-06-07 09:30:00,227.81,229.23,226.28,229.22,143437.0,220.092,221.4639,218.6138,221.4542,143437.0
2023-06-07 09:40:00,228.96,229.05,227.83,228.36,63185.0,221.203,221.29,220.1113,220.6234,63185.0
2023-06-07 09:50:00,228.46,230.59,228.26,230.46,103620.0,220.72,222.7778,220.5267,222.6522,103620.0
2023-06-07 10:00:00,230.37,230.9,229.64,230.86,100024.0,222.5653,223.0773,221.86,223.0387,100024.0
2023-06-07 10:10:00,230.89,231.67,230.86,231.53,89443.0,223.0676,223.8212,223.0387,223.686,89443.0
2023-06-07 10:20:00,231.48,232.08,231.26,231.91,131898.0,223.6376,224.2173,223.4251,224.0531,131898.0
2023-06-07 10:30:00,231.86,232.61,231.81,232.03,105984.0,224.0048,224.7294,223.9565,224.169,105984.0
2023-06-07 10:40:00,232.04,232.56,231.59,231.62,111267.0,224.1787,224.6811,223.7439,223.7729,111267.0
2023-06-07 10:50:00,231.5,232.95,231.33,232.93,81129.0,223.657,225.0578,223.4927,225.0385,81129.0
2023-06-07 11:00:00,232.89,233.51,232.28,232.29,97747.0,224.9999,225.5989,224.4105,224.4202,97747.0
2023-06-07 11:10:00,232.29,232.67,232.19,232.41,45213.0,224.4202,224.7873,224.3236,224.5361,45213.0
2023-06-07 11:20:00,232.3,233.34,231.94,233.13,40242.0,224.4299,225.4346,224.0821,225.2317,40242.0
2023-06-07 11:30:00,233.09,233.97,233.02,233.91,62388.0,225.1931,226.0433,225.1255,225.9853,62388.0
2023-06-07 11:40:00,233.88,234.6,233.56,234.54,70430.0,225.9563,226.6519,225.6472,226.594,70430.0
2023-06-07 11:50:00,234.52,235.06,233.56,233.97,129044.0,226.5747,227.0964,225.6472,226.0433,129044.0
2023-06-07 12:00:00,234.0,234.67,233.84,234.61,44660.0,226.0723,226.7196,225.9177,226.6616,44660.0
2023-06-07 12:10:00,234.57,235.74,234.51,235.74,94157.0,226.623,227.7533,226.565,227.7533,94157.0
2023-06-07 12:20:00,235.61,235.7,234.82,235.14,65722.0,227.6277,227.7147,226.8645,227.1737,65722.0
2023-06-07 12:30:00,235.22,236.36,235.22,236.24,69877.0,227.2509,228.3523,227.2509,228.2364,69877.0
2023-06-07 12:40:00,236.24,236.25,235.66,235.73,84894.0,228.2364,228.246,227.676,227.7437,84894.0
2023-06-07 12:50:00,235.72,236.0,234.84,235.28,77409.0,227.734,228.0045,226.8838,227.3089,77409.0
2023-06-07 13:00:00,235.31,235.31,234.04,235.0,84516.0,227.3379,227.3379,226.1109,227.0384,84516.0
2023-06-07 13:10:00,234.99,235.05,233.9,234.04,76071.0,227.0287,227.0867,225.9757,226.1109,76071.0
2023-06-07 13:20:00,233.99,235.46,233.94,235.29,63063.0,226.0626,227.4828,226.0143,227.3186,63063.0
2023-06-07 13:30:00,235.08,235.5,234.71,235.42,76248.0,227.1157,227.5215,226.7582,227.4442,76248.0
2023-06-07 13:40:00,235.47,235.96,234.4,234.49,87558.0,227.4925,227.9659,226.4587,226.5457,87558.0
2023-06-07 13:50:00,234.35,235.16,233.87,234.26,76551.0,226.4104,227.193,225.9467,226.3235,76551.0
2023-06-07 14:00:00,234.26,234.83,234.09,234.78,34892.0,226.3235,226.8742,226.1592,226.8258,34892.0
2023-06-07 14:10:00,234.83,234.85,234.27,234.62,50217.0,226.8742,226.8935,226.3331,226.6713,50217.0
2023-06-07 14:20:00,234.84,235.15,234.1,234.14,64194.0,226.8838,227.1833,226.1689,226.2075,64194.0
2023-06-07 14:30:00,234.11,234.39,233.81,233.9,32450.0,226.1785,226.4491,225.8887,225.9757,32450.0
2023-06-07 14:40:00,233.84,234.14,233.52,234.03,53358.0,225.9177,226.2075,225.6085,226.1013,53358.0
2023-06-07 14:50:00,233.82,234.42,233.71,234.2,32176.0,225.8984,226.478,225.7921,226.2655,32176.0
2023-06-07 15:00:00,234.19,234.68,234.14,234.49,37833.0,226.2558,226.7292,226.2075,226.5457,37833.0
2023-06-07 15:10:00,234.48,234.83,234.28,234.67,40377.0,226.536,226.8742,226.3428,226.7196,40377.0
2023-06-07 15:20:00,234.68,235.47,234.68,235.47,55142.0,226.7292,227.4925,226.7292,227.4925,55142.0
2023-06-07 15:30:00,235.5,235.55,235.0,235.17,86086.0,227.5215,227.5698,227.0384,227.2026,86086.0
2023-06-07 15:40:00,235.2,235.76,234.96,235.71,137204.0,227.2316,227.7726,226.9998,227.7243,137204.0
2023-06-07 15:50:00,235.74,236.32,235.29,235.69,415936.0,227.7533,228.3137,227.3186,227.705,415936.0
2023-06-08 09:30:00,234.54,236.28,233.93,234.44,215708.0,226.594,228.275,226.0046,226.4974,215708.0
2023-06-08 09:40:00,234.49,235.27,233.83,234.92,190714.0,226.5457,227.2992,225.908,226.9611,190714.0
2023-06-08 09:50:00,234.91,235.21,233.76,234.1,68232.0,226.9514,227.2413,225.8404,226.1689,68232.0
2023-06-08 10:00:00,234.27,234.54,232.65,232.88,76913.0,226.3331,226.594,224.768,224.9902,76913.0
2023-06-08 10:10:00,232.83,233.39,231.74,232.98,84910.0,224.9419,225.4829,223.8888,225.0868,84910.0
2023-06-08 10:20:00,232.95,233.6,232.62,232.91,73488.0,225.0578,225.6858,224.739,225.0192,73488.0
2023-06-08 10:30:00,232.94,233.78,232.5,232.6,42909.0,225.0482,225.8597,224.6231,224.7197,42909.0
2023-06-08 10:40:00,232.58,233.43,232.58,233.4,39940.0,224.7004,225.5216,224.7004,225.4926,39940.0
2023-06-08 10:50:00,233.4,233.73,233.31,233.48,28858.0,225.4926,225.8114,225.4057,225.5699,28858.0
2023-06-08 11:00:00,233.59,233.91,233.36,233.48,45380.0,225.6762,225.9853,225.454,225.5699,45380.0
2023-06-08 11:10:00,233.48,233.98,233.26,233.87,44712.0,225.5699,226.053,225.3573,225.9467,44712.0
2023-06-08 11:20:00,233.87,234.09,233.71,234.09,28363.0,225.9467,226.1592,225.7921,226.1592,28363.0
2023-06-08 11:30:00,234.14,234.26,233.34,233.4,27523.0,226.2075,226.3235,225.4346,225.4926,27523.0
2023-06-08 11:40:00,233.49,233.63,232.68,232.93,32903.0,225.5796,225.7148,224.797,225.0385,32903.0
2023-06-08 11:50:00,232.8,233.3,232.6,233.13,38500.0,224.9129,225.396,224.7197,225.2317,38500.0
2023-06-08 12:00:00,233.07,233.41,232.89,233.26,30677.0,225.1738,225.5023,224.9999,225.3573,30677.0
2023-06-08 12:10:00,233.18,233.6,233.09,233.54,20345.0,225.2801,225.6858,225.1931,225.6279,20345.0
2023-06-08 12:20:00,233.59,234.24,233.34,234.1,18624.0,225.6762,226.3041,225.4346,226.1689,18624.0
2023-06-08 12:30:00,234.13,234.61,233.83,233.88,36609.0,226.1979,226.6616,225.908,225.9563,36609.0
2023-06-08 12:40:00,233.83,233.99,233.76,233.8,16655.0,225.908,226.0626,225.8404,225.879,16655.0
2023-06-08 12:50:00,233.79,234.28,233.76,234.21,22473.0,225.8694,226.3428,225.8404,226.2752,22473.0
2023-06-08 13:00:00,234.21,234.47,233.95,234.21,23423.0,226.2752,226.5264,226.024,226.2752,23423.0
2023-06-08 13:10:00,234.24,234.8,234.19,234.63,35770.0,226.3041,226.8452,226.2558,226.6809,35770.0
2023-06-08 13:20:00,234.67,234.68,234.24,234.26,17874.0,226.7196,226.7292,226.3041,226.3235,17874.0
2023-06-08 13:30:00,234.3,234.66,234.22,234.22,17840.0,226.3621,226.7099,226.2848,226.2848,17840.0
2023-06-08 13:40:00,234.25,234.26,234.0,234.18,18897.0,226.3138,226.3235,226.0723,226.2462,18897.0
2023-06-08 13:50:00,234.22,234.52,234.18,234.52,13189.0,226.2848,226.5747,226.2462,226.5747,13189.0
2023-06-08 14:00:00,234.52,234.65,234.43,234.57,20663.0,226.5747,226.7003,226.4877,226.623,20663.0
2023-06-08 14:10:00,234.58,234.61,234.39,234.42,14338.0,226.6326,226.6616,226.4491,226.478,14338.0
2023-06-08 14:20:00,234.38,235.11,234.38,235.09,27047.0,226.4394,227.1447,226.4394,227.1253,27047.0
2023-06-08 14:30:00,235.11,235.57,235.02,235.57,31981.0,227.1447,227.5891,227.0577,227.5891,31981.0
2023-06-08 14:40:00,235.56,235.59,235.09,235.1,25108.0,227.5794,227.6084,227.1253,227.135,25108.0
2023-06-08 14:50:00,235.08,235.23,234.89,234.96,16931.0,227.1157,227.2606,226.9321,226.9998,16931.0
2023-06-08 15:00:00,234.94,235.03,234.82,234.95,25450.0,226.9804,227.0674,226.8645,226.9901,25450.0
2023-06-08 15:10:00,234.97,235.12,234.55,234.67,33141.0,227.0094,227.1543,226.6036,226.7196,33141.0
2023-06-08 15:20:00,234.69,234.97,234.56,234.86,25281.0,226.7389,227.0094,226.6133,226.9031,25281.0
2023-06-08 15:30:00,234.84,234.98,234.72,234.83,42086.0,226.8838,227.0191,226.7679,226.8742,42086.0
2023-06-08 15:40:00,234.84,235.08,234.7,234.98,62954.0,226.8838,227.1157,226.7486,227.0191,62954.0
2023-06-08 15:50:00,235.01,235.23,234.32,234.35,266946.0,227.0481,227.2606,226.3814,226.4104,266946.0
2023-06-09 09:30:00,235.7,235.81,233.54,234.75,124787.0,227.7147,227.821,225.6279,226.7969,124787.0
2023-06-09 09:40:00,234.77,235.2,233.51,233.63,50651.0,226.8162,227.2316,225.5989,225.7148,50651.0
2023-06-09 09:50:00,233.95,234.77,233.63,233.95,29613.0,226.024,226.8162,225.7148,226.024,29613.0
2023-06-09 10:00:00,233.97,234.86,233.79,234.27,33101.0,226.0433,226.9031,225.8694,226.3331,33101.0
2023-06-09 10:10:00,234.36,234.36,233.75,234.33,21978.0,226.4201,226.4201,225.8307,226.3911,21978.0
2023-06-09 10:20:00,234.25,234.29,233.67,234.2,20018.0,226.3138,226.3524,225.7535,226.2655,20018.0
2023-06-09 10:30:00,234.22,234.4,233.71,233.98,20218.0,226.2848,226.4587,225.7921,226.053,20218.0
2023-06-09 10:40:00,233.99,235.07,233.72,234.67,36785.0,226.0626,227.106,225.8018,226.7196,36785.0
2023-06-09 10:50:00,234.6,234.91,234.16,234.78,33604.0,226.6519,226.9514,226.2269,226.8258,33604.0
2023-06-09 11:00:00,234.76,234.82,233.75,233.76,31637.0,226.8065,226.8645,225.8307,225.8404,31637.0
2023-06-09 11:10:00,233.79,233.93,233.25,233.5,20206.0,225.8694,226.0046,225.3477,225.5892,20206.0
2023-06-09 11:20:00,233.44,233.46,232.11,232.43,78357.0,225.5312,225.5506,224.2463,224.5555,78357.0
2023-06-09 11:30:00,232.36,232.36,231.43,231.85,43012.0,224.4878,224.4878,223.5893,223.9951,43012.0
2023-06-09 11:40:00,232.02,232.25,231.94,232.08,23521.0,224.1594,224.3816,224.0821,224.2173,23521.0
2023-06-09 11:50:00,232.08,232.25,231.79,232.2,24059.0,224.2173,224.3816,223.9371,224.3333,24059.0
2023-06-09 12:00:00,232.26,232.97,232.18,232.54,34945.0,224.3912,225.0772,224.3139,224.6617,34945.0
2023-06-09 12:10:00,232.6,233.39,232.42,233.31,63360.0,224.7197,225.4829,224.5458,225.4057,63360.0
2023-06-09 12:20:00,233.27,233.55,233.02,233.47,54289.0,225.367,225.6375,225.1255,225.5602,54289.0
2023-06-09 12:30:00,233.46,233.7,233.23,233.34,40897.0,225.5506,225.7824,225.3284,225.4346,40897.0
2023-06-09 12:40:00,233.44,233.66,233.36,233.44,12042.0,225.5312,225.7438,225.454,225.5312,12042.0
2023-06-09 12:50:00,233.53,233.75,233.28,233.64,20296.0,225.6182,225.8307,225.3767,225.7245,20296.0
2023-06-09 13:00:00,233.66,234.28,233.5,234.23,31463.0,225.7438,226.3428,225.5892,226.2945,31463.0
2023-06-09 13:10:00,234.16,234.77,234.13,234.77,50680.0,226.2269,226.8162,226.1979,226.8162,50680.0
2023-06-09 13:20:00,234.76,234.83,234.03,234.16,42170.0,226.8065,226.8742,226.1013,226.2269,42170.0
2023-06-09 13:30:00,234.13,234.36,234.0,234.16,14933.0,226.1979,226.4201,226.0723,226.2269,14933.0
2023-06-09 13:40:00,234.12,234.5,234.05,234.32,17913.0,226.1882,226.5553,226.1206,226.3814,17913.0
2023-06-09 13:50:00,234.34,234.43,234.0,234.38,18046.0,226.4008,226.4877,226.0723,226.4394,18046.0
2023-06-09 14:00:00,234.33,234.37,234.09,234.2,12558.0,226.3911,226.4297,226.1592,226.2655,12558.0
2023-06-09 14:10:00,234.24,234.85,234.07,234.85,39097.0,226.3041,226.8935,226.1399,226.8935,39097.0
2023-06-09 14:20:00,234.83,235.21,234.72,234.86,32037.0,226.8742,227.2413,226.7679,226.9031,32037.0
2023-06-09 14:30:00,234.78,234.83,234.44,234.44,29043.0,226.8258,226.8742,226.4974,226.4974,29043.0
2023-06-09 14:40:00,234.37,234.53,234.21,234.39,16930.0,226.4297,226.5843,226.2752,226.4491,16930.0
2023-06-09 14:50:00,234.36,234.44,234.21,234.39,13398.0,226.4201,226.4974,226.2752,226.4491,13398.0
2023-06-09 15:00:00,234.47,234.74,234.01,234.15,25376.0,226.5264,226.7872,226.0819,226.2172,25376.0
2023-06-09 15:10:00,234.15,234.68,234.11,234.65,17172.0,226.2172,226.7292,226.1785,226.7003,17172.0
2023-06-09 15:20:00,234.67,234.8,234.47,234.69,21520.0,226.7196,226.8452,226.5264,226.7389,21520.0
2023-06-09 15:30:00,234.69,234.86,234.25,234.68,26388.0,226.7389,226.9031,226.3138,226.7292,26388.0
2023-06-09 15:40:00,234.6,234.85,234.56,234.71,51063.0,226.6519,226.8935,226.6133,226.7582,51063.0
2023-06-09 15:50:00,234.71,235.12,234.64,235.06,140112.0,226.7582,227.1543,226.6906,227.0964,140112.0
2023-06-12 09:30:00,235.23,236.18,233.32,234.65,125453.0,227.2606,228.1784,225.4153,226.7003,125453.0
2023-06-12 09:40:00,234.9,236.2,234.51,235.9,45164.0,226.9418,228.1977,226.565,227.9079,45164.0
2023-06-12 09:50:00,235.9,238.03,235.89,237.48,81897.0,227.9079,229.9657,227.8982,229.4344,81897.0
2023-06-12 10:00:00,237.51,237.65,236.91,237.65,45290.0,229.4634,229.5986,228.8837,229.5986,45290.0
2023-06-12 10:10:00,237.65,238.89,237.63,238.73,72614.0,229.5986,230.7966,229.5793,230.642,72614.0
2023-06-12 10:20:00,238.78,238.78,236.22,236.33,61634.0,230.6903,230.6903,228.2171,228.3233,61634.0
2023-06-12 10:30:00,236.36,236.37,234.72,235.6,74949.0,228.3523,228.362,226.7679,227.6181,74949.0
2023-06-12 10:40:00,235.51,235.84,235.09,235.21,49699.0,227.5311,227.8499,227.1253,227.2413,49699.0
2023-06-12 10:50:00,235.24,236.34,235.13,235.96,40412.0,227.2703,228.333,227.164,227.9659,40412.0
2023-06-12 11:00:00,236.01,236.64,236.01,236.41,42702.0,228.0142,228.6228,228.0142,228.4006,42702.0
2023-06-12 11:10:00,236.43,236.97,236.32,236.66,33613.0,228.4199,228.9417,228.3137,228.6422,33613.0
2023-06-12 11:20:00,236.59,236.67,236.23,236.34,21425.0,228.5745,228.6518,228.2267,228.333,21425.0
2023-06-12 11:30:00,236.33,236.57,235.79,236.28,40338.0,228.3233,228.5552,227.8016,228.275,40338.0
2023-06-12 11:40:00,236.2,236.23,235.6,235.89,43120.0,228.1977,228.2267,227.6181,227.8982,43120.0
2023-06-12 11:50:00,235.85,236.54,235.74,236.52,14444.0,227.8596,228.5262,227.7533,228.5069,14444.0
2023-06-12 12:00:00,236.51,236.69,236.38,236.57,18912.0,228.4972,228.6711,228.3716,228.5552,18912.0
2023-06-12 12:10:00,236.58,236.71,236.27,236.43,19029.0,228.5649,228.6905,228.2654,228.4199,19029.0
2023-06-12 12:20:00,236.35,236.35,235.73,235.9,42248.0,228.3427,228.3427,227.7437,227.9079,42248.0
2023-06-12 12:30:00,235.92,236.52,235.88,236.43,16069.0,227.9272,228.5069,227.8886,228.4199,16069.0
2023-06-12 12:40:00,236.37,236.43,236.02,236.2,30001.0,228.362,228.4199,228.0238,228.1977,30001.0
2023-06-12 12:50:00,236.17,236.77,236.1,236.67,13920.0,228.1688,228.7484,228.1011,228.6518,13920.0
2023-06-12 13:00:00,236.7,236.76,235.91,236.37,48129.0,228.6808,228.7388,227.9176,228.362,48129.0
2023-06-12 13:10:00,236.36,236.6,236.35,236.54,77170.0,228.3523,228.5842,228.3427,228.5262,77170.0
2023-06-12 13:20:00,236.51,237.04,236.5,237.01,110976.0,228.4972,229.0093,228.4876,228.9803,110976.0
2023-06-12 13:30:00,237.01,237.03,236.71,236.91,18016.0,228.9803,228.9996,228.6905,228.8837,18016.0
2023-06-12 13:40:00,236.94,237.27,236.82,237.19,27139.0,228.9127,229.2315,228.7967,229.1542,27139.0
2023-06-12 13:50:00,237.14,237.16,236.88,237.11,82972.0,229.1059,229.1252,228.8547,229.0769,82972.0
2023-06-12 14:00:00,237.14,237.68,237.1,237.68,26116.0,229.1059,229.6276,229.0672,229.6276,26116.0
2023-06-12 14:10:00,237.62,237.75,237.32,237.6,26254.0,229.5696,229.6952,229.2798,229.5503,26254.0
2023-06-12 14:20:00,237.65,237.7,237.45,237.47,50512.0,229.5986,229.6469,229.4054,229.4247,50512.0
2023-06-12 14:30:00,237.47,237.76,237.3,237.42,43368.0,229.4247,229.7049,229.2605,229.3764,43368.0
2023-06-12 14:40:00,237.41,237.58,237.22,237.43,35394.0,229.3667,229.531,229.1832,229.3861,35394.0
2023-06-12 14:50:00,237.42,237.82,237.28,237.77,34656.0,229.3764,229.7629,229.2412,229.7145,34656.0
2023-06-12 15:00:00,237.79,238.01,237.5,237.62,45755.0,229.7339,229.9464,229.4537,229.5696,45755.0
2023-06-12 15:10:00,237.57,238.24,237.52,237.87,25924.0,229.5213,230.1686,229.473,229.8112,25924.0
2023-06-12 15:20:00,237.88,238.15,237.74,238.05,29027.0,229.8208,230.0817,229.6856,229.9851,29027.0
2023-06-12 15:30:00,238.16,238.48,238.02,238.43,52302.0,230.0913,230.4005,229.9561,230.3522,52302.0
2023-06-12 15:40:00,238.47,238.55,238.04,238.19,109300.0,230.3908,230.4681,229.9754,230.1203,109300.0
2023-06-12 15:50:00,238.17,238.45,237.8,237.95,270728.0,230.101,230.3715,229.7435,229.8885,270728.0
2023-06-13 09:30:00,240.08,242.06,239.68,242.01,216856.0,231.9463,233.8592,231.5598,233.8109,216856.0
2023-06-13 09:40:00,242.11,243.8,241.22,243.32,155498.0,233.9075,235.5403,233.0477,235.0765,155498.0
2023-06-13 09:50:00,243.29,243.66,242.51,242.8,84463.0,235.0475,235.405,234.294,234.5741,84463.0
2023-06-13 10:00:00,242.87,243.8,242.4,243.74,84644.0,234.6418,235.5403,234.1877,235.4823,84644.0
2023-06-13 10:10:00,243.67,244.77,243.49,244.52,135483.0,235.4147,236.4774,235.2408,236.2359,135483.0
2023-06-13 10:20:00,244.52,246.04,244.3,245.94,149807.0,236.2359,237.7044,236.0233,237.6078,149807.0
2023-06-13 10:30:00,246.0,246.68,245.35,246.46,131885.0,237.6657,238.3227,237.0377,238.1101,131885.0
2023-06-13 10:40:00,246.43,246.66,245.76,245.79,83739.0,238.0812,238.3034,237.4339,237.4628,83739.0
2023-06-13 10:50:00,245.81,245.87,244.77,245.25,82248.0,237.4822,237.5401,236.4774,236.9411,82248.0
2023-06-13 11:00:00,245.27,245.57,245.05,245.15,62591.0,236.9605,237.2503,236.7479,236.8445,62591.0
2023-06-13 11:10:00,245.15,245.85,245.06,245.31,76578.0,236.8445,237.5208,236.7576,236.9991,76578.0
2023-06-13 11:20:00,245.31,245.92,244.83,245.06,58108.0,236.9991,237.5884,236.5354,236.7576,58108.0
2023-06-13 11:30:00,245.12,245.2,244.14,244.23,70385.0,236.8155,236.8928,235.8687,235.9557,70385.0
2023-06-13 11:40:00,244.23,245.21,244.17,245.14,48819.0,235.9557,236.9025,235.8977,236.8349,48819.0
2023-06-13 11:50:00,245.13,245.73,245.02,245.11,61196.0,236.8252,237.4049,236.7189,236.8059,61196.0
2023-06-13 12:00:00,245.03,245.22,244.69,244.88,44137.0,236.7286,236.9121,236.4001,236.5837,44137.0
2023-06-13 12:10:00,244.84,245.44,244.84,245.43,43547.0,236.545,237.1247,236.545,237.115,43547.0
2023-06-13 12:20:00,245.41,246.3,245.36,246.26,62545.0,237.0957,237.9556,237.0474,237.9169,62545.0
2023-06-13 12:30:00,246.24,246.46,245.93,245.96,44424.0,237.8976,238.1101,237.5981,237.6271,44424.0
2023-06-13 12:40:00,245.98,246.09,245.55,245.83,42585.0,237.6464,237.7527,237.231,237.5015,42585.0
2023-06-13 12:50:00,245.78,246.12,245.44,245.65,34166.0,237.4532,237.7817,237.1247,237.3276,34166.0
2023-06-13 13:00:00,245.59,246.0,245.34,245.55,25499.0,237.2696,237.6657,237.0281,237.231,25499.0
2023-06-13 13:10:00,245.68,245.8,245.41,245.76,32705.0,237.3566,237.4725,237.0957,237.4339,32705.0
2023-06-13 13:20:00,245.74,246.23,245.65,246.08,38972.0,237.4145,237.8879,237.3276,237.743,38972.0
2023-06-13 13:30:00,246.06,246.3,245.96,246.2,32650.0,237.7237,237.9556,237.6271,237.8589,32650.0
2023-06-13 13:40:00,246.25,246.54,246.08,246.36,38938.0,237.9073,238.1874,237.743,238.0135,38938.0
2023-06-13 13:50:00,246.36,246.41,246.04,246.3,31672.0,238.0135,238.0618,237.7044,237.9556,31672.0
2023-06-13 14:00:00,246.28,246.42,245.66,245.78,29134.0,237.9362,238.0715,237.3372,237.4532,29134.0
2023-06-13 14:10:00,245.68,245.68,245.14,245.37,30122.0,237.3566,237.3566,236.8349,237.0571,30122.0
2023-06-13 14:20:00,245.44,245.51,244.84,245.0,21433.0,237.1247,237.1923,236.545,236.6996,21433.0
2023-06-13 14:30:00,244.97,244.97,244.4,244.85,35398.0,236.6706,236.6706,236.1199,236.5547,35398.0
2023-06-13 14:40:00,244.91,244.93,244.48,244.6,28843.0,236.6127,236.632,236.1972,236.3132,28843.0
2023-06-13 14:50:00,244.6,245.17,244.6,245.06,25276.0,236.3132,236.8638,236.3132,236.7576,25276.0
2023-06-13 15:00:00,245.17,245.66,245.15,245.37,29060.0,236.8638,237.3372,236.8445,237.0571,29060.0
2023-06-13 15:10:00,245.4,245.53,245.2,245.25,19231.0,237.0861,237.2116,236.8928,236.9411,19231.0
2023-06-13 15:20:00,245.28,245.73,245.19,245.37,30985.0,236.9701,237.4049,236.8832,237.0571,30985.0
2023-06-13 15:30:00,245.4,245.56,245.17,245.34,45882.0,237.0861,237.2406,236.8638,237.0281,45882.0
2023-06-13 15:40:00,245.33,245.63,245.22,245.41,59422.0,237.0184,237.3083,236.9121,237.0957,59422.0
2023-06-13 15:50:00,245.44,245.55,245.13,245.48,180506.0,237.1247,237.231,236.8252,237.1633,180506.0
2023-06-14 09:30:00,246.8,248.32,245.64,247.12,147443.0,238.4386,239.9071,237.3179,238.7478,147443.0
2023-06-14 09:40:00,247.02,247.05,245.42,245.9,97233.0,238.6512,238.6802,237.1054,237.5691,97233.0
2023-06-14 09:50:00,246.02,246.51,245.55,246.15,64404.0,237.685,238.1584,237.231,237.8106,64404.0
2023-06-14 10:00:00,246.3,246.53,245.69,246.07,82542.0,237.9556,238.1778,237.3662,237.7334,82542.0
2023-06-14 10:10:00,246.09,246.83,245.85,246.12,35227.0,237.7527,238.4676,237.5208,237.7817,35227.0
2023-06-14 10:20:00,246.19,246.33,245.54,245.95,65895.0,237.8493,237.9845,237.2213,237.6174,65895.0
2023-06-14 10:30:00,245.95,246.47,245.68,245.97,47698.0,237.6174,238.1198,237.3566,237.6367,47698.0
2023-06-14 10:40:00,245.97,246.4,245.27,245.8,45701.0,237.6367,238.0522,236.9605,237.4725,45701.0
2023-06-14 10:50:00,245.83,247.15,245.68,247.09,25380.0,237.5015,238.7768,237.3566,238.7188,25380.0
2023-06-14 11:00:00,247.14,247.61,246.7,246.96,57790.0,238.7671,239.2212,238.342,238.5932,57790.0
2023-06-14 11:10:00,246.88,247.47,246.67,247.28,24241.0,238.5159,239.0859,238.313,238.9024,24241.0
2023-06-14 11:20:00,247.23,247.48,247.07,247.25,19661.0,238.8541,239.0956,238.6995,238.8734,19661.0
2023-06-14 11:30:00,247.27,247.35,246.91,246.96,19978.0,238.8927,238.97,238.5449,238.5932,19978.0
2023-06-14 11:40:00,246.91,247.23,246.85,247.08,13226.0,238.5449,238.8541,238.4869,238.7091,13226.0
2023-06-14 11:50:00,247.08,247.12,246.2,246.24,22790.0,238.7091,238.7478,237.8589,237.8976,22790.0
2023-06-14 12:00:00,246.23,246.37,245.94,246.08,19692.0,237.8879,238.0232,237.6078,237.743,19692.0
2023-06-14 12:10:00,246.05,246.61,246.05,246.58,20861.0,237.714,238.2551,237.714,238.2261,20861.0
2023-06-14 12:20:00,246.54,246.62,246.15,246.43,14943.0,238.1874,238.2647,237.8106,238.0812,14943.0
2023-06-14 12:30:00,246.43,246.46,246.16,246.43,16615.0,238.0812,238.1101,237.8203,238.0812,16615.0
2023-06-14 12:40:00,246.44,246.8,246.4,246.7,13057.0,238.0908,238.4386,238.0522,238.342,13057.0
2023-06-14 12:50:00,246.67,246.89,246.47,246.68,21435.0,238.313,238.5256,238.1198,238.3227,21435.0
2023-06-14 13:00:00,246.65,246.69,246.39,246.48,13392.0,238.2937,238.3323,238.0425,238.1295,13392.0
2023-06-14 13:10:00,246.48,246.48,245.78,245.82,22731.0,238.1295,238.1295,237.4532,237.4918,22731.0
2023-06-14 13:20:00,245.86,245.91,245.39,245.53,19135.0,237.5305,237.5788,237.0764,237.2116,19135.0
2023-06-14 13:30:00,245.51,245.59,245.32,245.4,18867.0,237.1923,237.2696,237.0088,237.0861,18867.0
2023-06-14 13:40:00,245.39,245.45,244.94,245.14,34811.0,237.0764,237.1344,236.6416,236.8349,34811.0
2023-06-14 13:50:00,245.1,245.41,244.92,245.03,41475.0,236.7962,237.0957,236.6223,236.7286,41475.0
2023-06-14 14:00:00,244.93,244.99,242.09,242.9,87255.0,236.632,236.6899,233.8882,234.6707,87255.0
2023-06-14 14:10:00,242.94,243.32,242.11,242.46,60978.0,234.7094,235.0765,233.9075,234.2457,60978.0
2023-06-14 14:20:00,242.41,242.86,241.68,242.24,67801.0,234.1974,234.6321,233.4921,234.0331,67801.0
2023-06-14 14:30:00,242.19,242.5,241.57,241.9,58820.0,233.9848,234.2843,233.3858,233.7046,58820.0
2023-06-14 14:40:00,241.81,243.47,241.81,243.46,33279.0,233.6177,235.2214,233.6177,235.2118,33279.0
2023-06-14 14:50:00,243.47,244.05,243.16,243.9,38048.0,235.2214,235.7818,234.9219,235.6369,38048.0
2023-06-14 15:00:00,243.84,244.9,243.82,244.66,41618.0,235.5789,236.603,235.5596,236.3711,41618.0
2023-06-14 15:10:00,244.65,244.68,243.21,243.65,31585.0,236.3615,236.3904,234.9702,235.3953,31585.0
2023-06-14 15:20:00,243.5,244.53,243.47,243.86,29431.0,235.2504,236.2455,235.2214,235.5982,29431.0
2023-06-14 15:30:00,243.87,243.94,243.34,243.63,32308.0,235.6079,235.6755,235.0958,235.376,32308.0
2023-06-14 15:40:00,243.65,243.65,242.78,242.86,60157.0,235.3953,235.3953,234.5548,234.6321,60157.0
2023-06-14 15:50:00,242.82,243.41,242.43,243.4,160958.0,234.5935,235.1635,234.2167,235.1538,160958.0
2023-06-15 09:30:00,244.0,245.4,243.48,245.36,115811.0,235.7335,237.0861,235.2311,237.0474,115811.0
2023-06-15 09:40:00,245.36,245.68,244.24,245.37,59170.0,237.0474,237.3566,235.9654,237.0571,59170.0
2023-06-15 09:50:00,245.58,245.82,244.61,245.5,44226.0,237.26,237.4918,236.3228,237.1827,44226.0
2023-06-15 10:00:00,245.77,246.0,245.01,245.46,41740.0,237.4435,237.6657,236.7093,237.144,41740.0
2023-06-15 10:10:00,245.5,246.12,245.3,245.53,35018.0,237.1827,237.7817,236.9894,237.2116,35018.0
2023-06-15 10:20:00,245.5,245.8,245.03,245.72,45839.0,237.1827,237.4725,236.7286,237.3952,45839.0
2023-06-15 10:30:00,245.79,245.84,245.06,245.26,24194.0,237.4628,237.5111,236.7576,236.9508,24194.0
2023-06-15 10:40:00,245.12,245.89,245.1,245.81,24142.0,236.8155,237.5595,236.7962,237.4822,24142.0
2023-06-15 10:50:00,245.68,245.9,245.24,245.88,32685.0,237.3566,237.5691,236.9315,237.5498,32685.0
2023-06-15 11:00:00,245.9,245.96,245.29,245.75,22800.0,237.5691,237.6271,236.9798,237.4242,22800.0
2023-06-15 11:10:00,245.77,247.24,245.62,246.77,67211.0,237.4435,238.8637,237.2986,238.4096,67211.0
2023-06-15 11:20:00,246.88,247.68,246.88,247.39,57138.0,238.5159,239.2888,238.5159,239.0086,57138.0
2023-06-15 11:30:00,247.37,247.37,246.6,246.95,34524.0,238.9893,238.9893,238.2454,238.5835,34524.0
2023-06-15 11:40:00,247.0,247.13,246.45,246.52,40251.0,238.6318,238.7574,238.1005,238.1681,40251.0
2023-06-15 11:50:00,246.54,247.0,246.45,246.82,16231.0,238.1874,238.6318,238.1005,238.4579,16231.0
2023-06-15 12:00:00,246.8,246.82,246.36,246.71,18420.0,238.4386,238.4579,238.0135,238.3517,18420.0
2023-06-15 12:10:00,246.62,246.64,246.22,246.36,28309.0,238.2647,238.284,237.8783,238.0135,28309.0
2023-06-15 12:20:00,246.44,247.22,246.41,247.16,21585.0,238.0908,238.8444,238.0618,238.7864,21585.0
2023-06-15 12:30:00,247.18,247.57,246.73,247.4,60958.0,238.8057,239.1825,238.371,239.0183,60958.0
2023-06-15 12:40:00,247.44,247.71,247.07,247.26,22731.0,239.0569,239.3178,238.6995,238.883,22731.0
2023-06-15 12:50:00,247.24,247.46,247.17,247.33,19714.0,238.8637,239.0763,238.7961,238.9507,19714.0
2023-06-15 13:00:00,247.33,247.34,246.65,246.8,20421.0,238.9507,238.9603,238.2937,238.4386,20421.0
2023-06-15 13:10:00,246.8,246.87,246.45,246.64,12195.0,238.4386,238.5062,238.1005,238.284,12195.0
2023-06-15 13:20:00,246.67,246.68,246.39,246.64,18068.0,238.313,238.3227,238.0425,238.284,18068.0
2023-06-15 13:30:00,246.7,246.93,246.6,246.64,20440.0,238.342,238.5642,238.2454,238.284,20440.0
2023-06-15 13:40:00,246.66,247.03,246.56,247.03,11419.0,238.3034,238.6608,238.2068,238.6608,11419.0
2023-06-15 13:50:00,247.15,247.37,247.08,247.25,10566.0,238.7768,238.9893,238.7091,238.8734,10566.0
2023-06-15 14:00:00,247.25,247.35,246.6,246.61,30635.0,238.8734,238.97,238.2454,238.2551,30635.0
2023-06-15 14:10:00,246.6,246.65,246.19,246.27,29251.0,238.2454,238.2937,237.8493,237.9266,29251.0
2023-06-15 14:20:00,246.25,246.93,246.2,246.87,11109.0,237.9073,238.5642,237.8589,238.5062,11109.0
2023-06-15 14:30:00,246.88,247.87,246.88,247.71,40135.0,238.5159,239.4724,238.5159,239.3178,40135.0
2023-06-15 14:40:00,247.78,247.94,247.64,247.84,23629.0,239.3854,239.54,239.2502,239.4434,23629.0
2023-06-15 14:50:00,247.86,248.36,247.84,248.11,29126.0,239.4627,239.9458,239.4434,239.7042,29126.0
2023-06-15 15:00:00,248.28,248.28,247.71,247.88,13270.0,239.8685,239.8685,239.3178,239.482,13270.0
2023-06-15 15:10:00,247.83,248.33,247.65,247.95,34198.0,239.4337,239.9168,239.2598,239.5497,34198.0
2023-06-15 15:20:00,247.95,248.22,247.78,248.17,19266.0,239.5497,239.8105,239.3854,239.7622,19266.0
2023-06-15 15:30:00,248.24,248.24,247.3,247.36,23470.0,239.8298,239.8298,238.9217,238.9796,23470.0
2023-06-15 15:40:00,247.4,248.17,247.35,248.05,72358.0,239.0183,239.7622,238.97,239.6463,72358.0
2023-06-15 15:50:00,248.09,248.38,247.51,247.74,156783.0,239.6849,239.9651,239.1246,239.3468,156783.0
2023-06-16 09:30:00,249.4,250.89,248.28,248.95,940033.0,240.9505,242.3901,239.8685,240.5158,940033.0
2023-06-16 09:40:00,248.94,249.66,247.63,248.29,85209.0,240.5061,241.2017,239.2405,239.8781,85209.0
2023-06-16 09:50:00,248.36,248.73,246.78,246.88,48539.0,239.9458,240.3032,238.4193,238.5159,48539.0
2023-06-16 10:00:00,246.99,247.83,246.59,247.56,79731.0,238.6222,239.4337,238.2357,239.1729,79731.0
2023-06-16 10:10:00,247.58,247.93,247.0,247.25,31709.0,239.1922,239.5303,238.6318,238.8734,31709.0
2023-06-16 10:20:00,247.17,248.71,247.1,248.52,34481.0,238.7961,240.2839,238.7285,240.1003,34481.0
2023-06-16 10:30:00,248.52,248.91,247.6,247.74,29309.0,240.1003,240.4771,239.2115,239.3468,29309.0
2023-06-16 10:40:00,247.82,247.83,247.15,247.53,31710.0,239.4241,239.4337,238.7768,239.1439,31710.0
2023-06-16 10:50:00,247.48,248.15,247.35,247.89,28674.0,239.0956,239.7429,238.97,239.4917,28674.0
2023-06-16 11:00:00,247.82,247.82,247.12,247.65,19726.0,239.4241,239.4241,238.7478,239.2598,19726.0
2023-06-16 11:10:00,247.75,248.1,247.0,247.17,49957.0,239.3564,239.6946,238.6318,238.7961,49957.0
2023-06-16 11:20:00,247.12,247.31,246.79,247.19,25459.0,238.7478,238.9313,238.429,238.8154,25459.0
2023-06-16 11:30:00,247.24,247.36,246.39,246.5,24666.0,238.8637,238.9796,238.0425,238.1488,24666.0
2023-06-16 11:40:00,246.54,247.09,246.54,246.94,16974.0,238.1874,238.7188,238.1874,238.5739,16974.0
2023-06-16 11:50:00,246.9,247.27,246.71,247.25,21540.0,238.5352,238.8927,238.3517,238.8734,21540.0
2023-06-16 12:00:00,247.4,247.82,247.13,247.3,11471.0,239.0183,239.4241,238.7574,238.9217,11471.0
2023-06-16 12:10:00,247.32,247.74,247.18,247.72,12771.0,238.941,239.3468,238.8057,239.3275,12771.0
2023-06-16 12:20:00,247.8,247.93,247.63,247.92,11711.0,239.4047,239.5303,239.2405,239.5207,11711.0
2023-06-16 12:30:00,247.95,248.02,247.73,247.8,17633.0,239.5497,239.6173,239.3371,239.4047,17633.0
2023-06-16 12:40:00,247.82,247.82,247.26,247.34,21340.0,239.4241,239.4241,238.883,238.9603,21340.0
2023-06-16 12:50:00,247.34,247.76,247.31,247.46,32366.0,238.9603,239.3661,238.9313,239.0763,32366.0
2023-06-16 13:00:00,247.52,247.71,247.39,247.62,12972.0,239.1342,239.3178,239.0086,239.2308,12972.0
2023-06-16 13:10:00,247.58,247.64,247.21,247.56,7805.0,239.1922,239.2502,238.8347,239.1729,7805.0
2023-06-16 13:20:00,247.53,247.57,247.08,247.14,10251.0,239.1439,239.1825,238.7091,238.7671,10251.0
2023-06-16 13:30:00,247.18,247.35,246.74,247.02,23077.0,238.8057,238.97,238.3807,238.6512,23077.0
2023-06-16 13:40:00,246.93,247.03,246.74,247.01,11334.0,238.5642,238.6608,238.3807,238.6415,11334.0
2023-06-16 13:50:00,246.98,247.04,246.87,246.92,13802.0,238.6125,238.6705,238.5062,238.5546,13802.0
2023-06-16 14:00:00,246.92,246.94,246.64,246.81,20927.0,238.5546,238.5739,238.284,238.4483,20927.0
2023-06-16 14:10:00,246.77,246.82,246.4,246.51,39326.0,238.4096,238.4579,238.0522,238.1584,39326.0
2023-06-16 14:20:00,246.54,246.88,246.47,246.78,23056.0,238.1874,238.5159,238.1198,238.4193,23056.0
2023-06-16 14:30:00,246.73,246.79,246.3,246.37,17592.0,238.371,238.429,237.9556,238.0232,17592.0
2023-06-16 14:40:00,246.39,246.39,245.9,246.13,39265.0,238.0425,238.0425,237.5691,237.7913,39265.0
2023-06-16 14:50:00,246.15,246.31,245.92,246.14,29638.0,237.8106,237.9652,237.5884,237.801,29638.0
2023-06-16 15:00:00,246.2,246.53,246.02,246.26,41802.0,237.8589,238.1778,237.685,237.9169,41802.0
2023-06-16 15:10:00,246.3,246.3,245.92,245.96,20670.0,237.9556,237.9556,237.5884,237.6271,20670.0
2023-06-16 15:20:00,245.94,246.2,245.9,246.09,26080.0,237.6078,237.8589,237.5691,237.7527,26080.0
2023-06-16 15:30:00,246.1,246.39,245.99,246.23,51206.0,237.7623,238.0425,237.6561,237.8879,51206.0
2023-06-16 15:40:00,246.26,246.35,245.6,245.74,111927.0,237.9169,238.0039,237.2793,237.4145,111927.0
2023-06-16 15:50:00,245.71,245.71,244.97,245.35,340972.0,237.3855,237.3855,236.6706,237.0377,340972.0
2023-06-20 09:30:00,242.33,243.1,241.75,242.23,135080.0,234.1201,234.864,233.5597,234.0234,135080.0
2023-06-20 09:40:00,242.14,242.65,241.04,242.05,96345.0,233.9365,234.4292,232.8738,233.8495,96345.0
2023-06-20 09:50:00,242.06,243.22,241.67,242.37,67390.0,233.8592,234.9799,233.4824,234.1587,67390.0
2023-06-20 10:00:00,242.31,242.54,241.71,242.03,65520.0,234.1007,234.3229,233.5211,233.8302,65520.0
2023-06-20 10:10:00,242.03,242.4,241.51,241.51,37756.0,233.8302,234.1877,233.3278,233.3278,37756.0
2023-06-20 10:20:00,241.61,241.87,240.7,240.84,55016.0,233.4245,233.6756,232.5453,232.6805,55016.0
2023-06-20 10:30:00,240.69,241.53,240.64,240.88,41626.0,232.5356,233.3472,232.4873,232.7192,41626.0
2023-06-20 10:40:00,240.98,241.1,240.59,240.97,31930.0,232.8158,232.9317,232.439,232.8061,31930.0
2023-06-20 10:50:00,240.95,241.39,240.61,241.31,69657.0,232.7868,233.2119,232.4583,233.1346,69657.0
2023-06-20 11:00:00,241.35,241.81,241.3,241.43,38745.0,233.1733,233.6177,233.125,233.2506,38745.0
2023-06-20 11:10:00,241.43,241.43,240.55,240.83,53599.0,233.2506,233.2506,232.4004,232.6709,53599.0
2023-06-20 11:20:00,240.84,241.05,240.73,240.83,30728.0,232.6805,232.8834,232.5743,232.6709,30728.0
2023-06-20 11:30:00,240.75,241.18,240.68,240.96,31758.0,232.5936,233.009,232.526,232.7965,31758.0
2023-06-20 11:40:00,240.98,241.21,240.56,241.2,28842.0,232.8158,233.038,232.41,233.0283,28842.0
2023-06-20 11:50:00,241.2,241.68,240.96,241.34,25722.0,233.0283,233.4921,232.7965,233.1636,25722.0
2023-06-20 12:00:00,241.34,241.5,240.91,240.95,21151.0,233.1636,233.3182,232.7482,232.7868,21151.0
2023-06-20 12:10:00,240.93,241.17,240.82,240.88,17608.0,232.7675,232.9994,232.6612,232.7192,17608.0
2023-06-20 12:20:00,240.9,241.36,240.76,241.04,23010.0,232.7385,233.1829,232.6033,232.8738,23010.0
2023-06-20 12:30:00,241.05,241.65,240.78,241.39,19677.0,232.8834,233.4631,232.6226,233.2119,19677.0
2023-06-20 12:40:00,241.37,241.76,241.36,241.48,30580.0,233.1926,233.5694,233.1829,233.2989,30580.0
2023-06-20 12:50:00,241.55,241.85,241.47,241.78,25159.0,233.3665,233.6563,233.2892,233.5887,25159.0
2023-06-20 13:00:00,241.81,241.84,241.35,241.56,32849.0,233.6177,233.6467,233.1733,233.3761,32849.0
2023-06-20 13:10:00,241.52,241.76,241.45,241.57,20757.0,233.3375,233.5694,233.2699,233.3858,20757.0
2023-06-20 13:20:00,241.63,241.77,241.4,241.43,22927.0,233.4438,233.579,233.2216,233.2506,22927.0
2023-06-20 13:30:00,241.55,241.59,241.01,241.03,20396.0,233.3665,233.4051,232.8448,232.8641,20396.0
2023-06-20 13:40:00,241.01,241.21,240.91,241.06,25988.0,232.8448,233.038,232.7482,232.8931,25988.0
2023-06-20 13:50:00,241.05,241.26,240.8,240.95,22414.0,232.8834,233.0863,232.6419,232.7868,22414.0
2023-06-20 14:00:00,240.95,241.4,240.91,241.25,11400.0,232.7868,233.2216,232.7482,233.0767,11400.0
2023-06-20 14:10:00,241.28,241.48,241.23,241.29,19351.0,233.1056,233.2989,233.0573,233.1153,19351.0
2023-06-20 14:20:00,241.36,241.67,241.26,241.66,18519.0,233.1829,233.4824,233.0863,233.4728,18519.0
2023-06-20 14:30:00,241.66,241.69,241.36,241.46,16936.0,233.4728,233.5017,233.1829,233.2795,16936.0
2023-06-20 14:40:00,241.45,241.46,241.23,241.28,19962.0,233.2699,233.2795,233.0573,233.1056,19962.0
2023-06-20 14:50:00,241.27,241.35,241.07,241.17,24099.0,233.096,233.1733,232.9027,232.9994,24099.0
2023-06-20 15:00:00,241.19,241.26,240.98,241.14,27373.0,233.0187,233.0863,232.8158,232.9704,27373.0
2023-06-20 15:10:00,241.18,241.36,241.0,241.11,49607.0,233.009,233.1829,232.8351,232.9414,49607.0
2023-06-20 15:20:00,241.05,241.52,241.02,241.47,43832.0,232.8834,233.3375,232.8544,233.2892,43832.0
2023-06-20 15:30:00,241.49,241.7,241.28,241.43,36787.0,233.3085,233.5114,233.1056,233.2506,36787.0
2023-06-20 15:40:00,241.46,241.8,241.27,241.72,53274.0,233.2795,233.608,233.096,233.5307,53274.0
2023-06-20 15:50:00,241.68,241.85,241.13,241.19,237411.0,233.4921,233.6563,232.9607,233.0187,237411.0
2023-06-21 09:30:00,238.84,240.88,238.03,240.56,128144.0,230.7483,232.7192,229.9657,232.41,128144.0
2023-06-21 09:40:00,240.48,241.49,240.4,241.48,60089.0,232.3327,233.3085,232.2554,233.2989,60089.0
2023-06-21 09:50:00,241.55,242.39,241.52,242.21,33055.0,233.3665,234.178,233.3375,234.0041,33055.0
2023-06-21 10:00:00,242.31,242.6,241.65,241.78,63611.0,234.1007,234.3809,233.4631,233.5887,63611.0
2023-06-21 10:10:00,241.81,243.87,241.74,243.77,80962.0,233.6177,235.6079,233.55,235.5113,80962.0
2023-06-21 10:20:00,243.78,244.68,243.71,243.84,79207.0,235.5209,236.3904,235.4533,235.5789,79207.0
2023-06-21 10:30:00,243.9,244.57,243.54,244.42,37789.0,235.6369,236.2842,235.2891,236.1393,37789.0
2023-06-21 10:40:00,244.47,244.55,243.78,243.78,63518.0,236.1876,236.2648,235.5209,235.5209,63518.0
2023-06-21 10:50:00,243.86,244.61,243.52,244.59,56919.0,235.5982,236.3228,235.2697,236.3035,56919.0
2023-06-21 11:00:00,244.75,245.13,244.25,244.48,44686.0,236.4581,236.8252,235.975,236.1972,44686.0
2023-06-21 11:10:00,244.53,244.68,244.17,244.46,30296.0,236.2455,236.3904,235.8977,236.1779,30296.0
2023-06-21 11:20:00,244.46,245.26,244.38,245.06,42132.0,236.1779,236.9508,236.1006,236.7576,42132.0
2023-06-21 11:30:00,245.06,245.06,243.79,243.79,34346.0,236.7576,236.7576,235.5306,235.5306,34346.0
2023-06-21 11:40:00,243.97,244.26,243.82,244.04,17295.0,235.7045,235.9847,235.5596,235.7721,17295.0
2023-06-21 11:50:00,243.96,243.96,243.34,243.67,18478.0,235.6948,235.6948,235.0958,235.4147,18478.0
2023-06-21 12:00:00,243.58,243.82,243.45,243.63,14952.0,235.3277,235.5596,235.2021,235.376,14952.0
2023-06-21 12:10:00,243.72,243.84,243.37,243.56,11597.0,235.463,235.5789,235.1248,235.3084,11597.0
2023-06-21 12:20:00,243.53,243.82,243.22,243.81,13326.0,235.2794,235.5596,234.9799,235.5499,13326.0
2023-06-21 12:30:00,243.86,243.94,243.35,243.54,11926.0,235.5982,235.6755,235.1055,235.2891,11926.0
2023-06-21 12:40:00,243.52,243.58,242.85,242.93,22150.0,235.2697,235.3277,234.6224,234.6997,22150.0
2023-06-21 12:50:00,242.94,243.25,242.79,242.86,17555.0,234.7094,235.0089,234.5645,234.6321,17555.0
2023-06-21 13:00:00,242.76,242.85,242.4,242.6,33113.0,234.5355,234.6224,234.1877,234.3809,33113.0
2023-06-21 13:10:00,242.69,242.85,242.44,242.58,15234.0,234.4679,234.6224,234.2263,234.3616,15234.0
2023-06-21 13:20:00,242.62,242.82,242.38,242.62,14643.0,234.4002,234.5935,234.1684,234.4002,14643.0
2023-06-21 13:30:00,242.66,242.83,242.47,242.83,8964.0,234.4389,234.6031,234.2553,234.6031,8964.0
2023-06-21 13:40:00,242.87,243.12,242.8,242.93,13648.0,234.6418,234.8833,234.5741,234.6997,13648.0
2023-06-21 13:50:00,242.92,242.92,242.46,242.81,12452.0,234.6901,234.6901,234.2457,234.5838,12452.0
2023-06-21 14:00:00,242.76,242.88,242.56,242.66,11188.0,234.5355,234.6514,234.3423,234.4389,11188.0
2023-06-21 14:10:00,242.65,243.21,242.62,243.12,17094.0,234.4292,234.9702,234.4002,234.8833,17094.0
2023-06-21 14:20:00,243.17,243.55,243.16,243.26,15076.0,234.9316,235.2987,234.9219,235.0186,15076.0
2023-06-21 14:30:00,243.26,243.37,243.01,243.17,13423.0,235.0186,235.1248,234.777,234.9316,13423.0
2023-06-21 14:40:00,243.09,243.2,242.88,242.98,10490.0,234.8543,234.9606,234.6514,234.748,10490.0
2023-06-21 14:50:00,243.05,243.15,242.88,243.05,17939.0,234.8157,234.9123,234.6514,234.8157,17939.0
2023-06-21 15:00:00,243.04,243.04,242.51,242.63,21014.0,234.806,234.806,234.294,234.4099,21014.0
2023-06-21 15:10:00,242.59,242.84,242.59,242.73,18090.0,234.3713,234.6128,234.3713,234.5065,18090.0
2023-06-21 15:20:00,242.67,242.67,242.39,242.39,22701.0,234.4485,234.4485,234.178,234.178,22701.0
2023-06-21 15:30:00,242.47,242.54,241.66,241.77,40492.0,234.2553,234.3229,233.4728,233.579,40492.0
2023-06-21 15:40:00,241.73,242.22,241.69,242.11,42129.0,233.5404,234.0138,233.5017,233.9075,42129.0
2023-06-21 15:50:00,242.16,242.27,241.34,241.55,159114.0,233.9558,234.0621,233.1636,233.3665,159114.0
2023-06-22 09:30:00,240.23,240.98,238.05,238.43,115218.0,232.0912,232.8158,229.9851,230.3522,115218.0
2023-06-22 09:40:00,238.37,238.77,235.95,236.76,143342.0,230.2942,230.6807,227.9562,228.7388,143342.0
2023-06-22 09:50:00,236.71,238.13,236.49,237.61,55391.0,228.6905,230.0624,228.4779,229.56,55391.0
2023-06-22 10:00:00,237.53,237.89,237.08,237.87,35021.0,229.4827,229.8305,229.0479,229.8112,35021.0
2023-06-22 10:10:00,237.81,239.17,237.79,239.08,42836.0,229.7532,231.0671,229.7339,230.9802,42836.0
2023-06-22 10:20:00,239.11,239.2,238.33,238.77,55627.0,231.0092,231.0961,230.2556,230.6807,55627.0
2023-06-22 10:30:00,238.67,238.68,237.99,238.02,20866.0,230.5841,230.5937,229.9271,229.9561,20866.0
2023-06-22 10:40:00,238.05,238.19,237.37,237.76,36672.0,229.9851,230.1203,229.3281,229.7049,36672.0
2023-06-22 10:50:00,237.81,238.43,237.75,237.99,17998.0,229.7532,230.3522,229.6952,229.9271,17998.0
2023-06-22 11:00:00,237.96,238.18,237.58,237.59,18374.0,229.8981,230.1107,229.531,229.5406,18374.0
2023-06-22 11:10:00,237.61,237.83,237.26,237.8,16560.0,229.56,229.7725,229.2218,229.7435,16560.0
2023-06-22 11:20:00,238.0,238.22,237.81,238.07,12529.0,229.9368,230.1493,229.7532,230.0044,12529.0
2023-06-22 11:30:00,238.14,238.28,237.83,237.95,19751.0,230.072,230.2073,229.7725,229.8885,19751.0
2023-06-22 11:40:00,238.07,238.2,237.72,237.79,15818.0,230.0044,230.13,229.6662,229.7339,15818.0
2023-06-22 11:50:00,237.82,238.16,237.73,238.16,19582.0,229.7629,230.0913,229.6759,230.0913,19582.0
2023-06-22 12:00:00,238.1,238.15,237.65,237.78,13062.0,230.0334,230.0817,229.5986,229.7242,13062.0
2023-06-22 12:10:00,237.79,238.11,237.64,237.64,27985.0,229.7339,230.043,229.589,229.589,27985.0
2023-06-22 12:20:00,237.74,238.04,237.64,237.88,9127.0,229.6856,229.9754,229.589,229.8208,9127.0
2023-06-22 12:30:00,237.86,237.86,237.59,237.62,11405.0,229.8015,229.8015,229.5406,229.5696,11405.0
2023-06-22 12:40:00,237.56,237.66,237.2,237.37,15963.0,229.5117,229.6083,229.1639,229.3281,15963.0
2023-06-22 12:50:00,237.33,237.76,237.21,237.72,17393.0,229.2895,229.7049,229.1735,229.6662,17393.0
2023-06-22 13:00:00,237.76,237.76,237.08,237.17,20394.0,229.7049,229.7049,229.0479,229.1349,20394.0
2023-06-22 13:10:00,237.17,237.25,236.94,236.99,23781.0,229.1349,229.2122,228.9127,228.961,23781.0
2023-06-22 13:20:00,236.91,237.26,236.91,237.12,25981.0,228.8837,229.2218,228.8837,229.0866,25981.0
2023-06-22 13:30:00,237.13,237.47,237.05,237.41,12723.0,229.0962,229.4247,229.0189,229.3667,12723.0
2023-06-22 13:40:00,237.47,237.87,237.36,237.73,24763.0,229.4247,229.8112,229.3184,229.6759,24763.0
2023-06-22 13:50:00,237.72,237.94,237.63,237.9,14964.0,229.6662,229.8788,229.5793,229.8401,14964.0
2023-06-22 14:00:00,237.81,237.81,237.58,237.63,11634.0,229.7532,229.7532,229.531,229.5793,11634.0
2023-06-22 14:10:00,237.65,237.77,237.48,237.48,10926.0,229.5986,229.7145,229.4344,229.4344,10926.0
2023-06-22 14:20:00,237.55,238.16,237.52,238.1,9138.0,229.502,230.0913,229.473,230.0334,9138.0
2023-06-22 14:30:00,238.07,238.46,238.07,238.35,18814.0,230.0044,230.3812,230.0044,230.2749,18814.0
2023-06-22 14:40:00,238.32,238.4,238.11,238.16,12306.0,230.2459,230.3232,230.043,230.0913,12306.0
2023-06-22 14:50:00,238.1,238.22,237.9,238.19,17646.0,230.0334,230.1493,229.8401,230.1203,17646.0
2023-06-22 15:00:00,238.25,238.35,237.91,237.91,9320.0,230.1783,230.2749,229.8498,229.8498,9320.0
2023-06-22 15:10:00,237.92,237.96,237.62,237.69,24787.0,229.8595,229.8981,229.5696,229.6373,24787.0
2023-06-22 15:20:00,237.69,237.7,237.2,237.23,18854.0,229.6373,229.6469,229.1639,229.1928,18854.0
2023-06-22 15:30:00,237.17,237.57,237.06,237.57,48275.0,229.1349,229.5213,229.0286,229.5213,48275.0
2023-06-22 15:40:00,237.62,237.85,237.55,237.57,55649.0,229.5696,229.7918,229.502,229.5213,55649.0
2023-06-22 15:50:00,237.63,237.8,237.16,237.36,202170.0,229.5793,229.7435,229.1252,229.3184,202170.0
2023-06-23 09:30:00,234.44,234.99,231.28,234.01,171484.0,226.4974,227.0287,223.4444,226.0819,171484.0
2023-06-23 09:40:00,233.97,234.47,232.98,233.43,40821.0,226.0433,226.5264,225.0868,225.5216,40821.0
2023-06-23 09:50:00,233.66,234.71,233.66,234.64,27522.0,225.7438,226.7582,225.7438,226.6906,27522.0
2023-06-23 10:00:00,234.8,234.9,233.71,233.71,30023.0,226.8452,226.9418,225.7921,225.7921,30023.0
2023-06-23 10:10:00,233.75,234.24,233.2,234.15,31790.0,225.8307,226.3041,225.2994,226.2172,31790.0
2023-06-23 10:20:00,234.16,234.75,233.95,234.19,34801.0,226.2269,226.7969,226.024,226.2558,34801.0
2023-06-23 10:30:00,234.31,234.67,234.09,234.53,26818.0,226.3718,226.7196,226.1592,226.5843,26818.0
2023-06-23 10:40:00,234.66,234.82,234.3,234.5,10779.0,226.7099,226.8645,226.3621,226.5553,10779.0
2023-06-23 10:50:00,234.63,234.69,233.88,234.34,17587.0,226.6809,226.7389,225.9563,226.4008,17587.0
2023-06-23 11:00:00,234.34,235.16,234.13,234.17,33744.0,226.4008,227.193,226.1979,226.2365,33744.0
2023-06-23 11:10:00,234.18,234.18,233.79,233.95,16024.0,226.2462,226.2462,225.8694,226.024,16024.0
2023-06-23 11:20:00,233.96,234.2,233.77,234.0,19051.0,226.0336,226.2655,225.8501,226.0723,19051.0
2023-06-23 11:30:00,233.95,234.81,233.83,234.76,14412.0,226.024,226.8548,225.908,226.8065,14412.0
2023-06-23 11:40:00,234.77,234.85,234.52,234.56,11793.0,226.8162,226.8935,226.5747,226.6133,11793.0
2023-06-23 11:50:00,234.51,234.68,234.16,234.68,7001.0,226.565,226.7292,226.2269,226.7292,7001.0
2023-06-23 12:00:00,234.62,234.86,234.24,234.34,11981.0,226.6713,226.9031,226.3041,226.4008,11981.0
2023-06-23 12:10:00,234.35,234.52,234.18,234.51,20331.0,226.4104,226.5747,226.2462,226.565,20331.0
2023-06-23 12:20:00,234.57,234.66,234.46,234.59,9107.0,226.623,226.7099,226.5167,226.6423,9107.0
2023-06-23 12:30:00,234.63,234.91,234.43,234.46,20356.0,226.6809,226.9514,226.4877,226.5167,20356.0
2023-06-23 12:40:00,234.45,234.71,234.41,234.51,10733.0,226.507,226.7582,226.4684,226.565,10733.0
2023-06-23 12:50:00,234.48,234.7,234.27,234.7,13804.0,226.536,226.7486,226.3331,226.7486,13804.0
2023-06-23 13:00:00,234.7,234.96,234.6,234.92,18675.0,226.7486,226.9998,226.6519,226.9611,18675.0
2023-06-23 13:10:00,234.89,235.4,234.75,235.38,18706.0,226.9321,227.4248,226.7969,227.4055,18706.0
2023-06-23 13:20:00,235.47,235.86,235.45,235.51,28273.0,227.4925,227.8693,227.4731,227.5311,28273.0
2023-06-23 13:30:00,235.5,235.56,235.02,235.03,23784.0,227.5215,227.5794,227.0577,227.0674,23784.0
2023-06-23 13:40:00,235.11,235.28,234.93,235.13,14254.0,227.1447,227.3089,226.9708,227.164,14254.0
2023-06-23 13:50:00,235.22,235.33,234.86,235.04,15982.0,227.2509,227.3572,226.9031,227.077,15982.0
2023-06-23 14:00:00,234.98,235.11,234.49,234.54,27727.0,227.0191,227.1447,226.5457,226.594,27727.0
2023-06-23 14:10:00,234.52,234.64,234.38,234.62,18027.0,226.5747,226.6906,226.4394,226.6713,18027.0
2023-06-23 14:20:00,234.65,234.77,234.48,234.62,10252.0,226.7003,226.8162,226.536,226.6713,10252.0
2023-06-23 14:30:00,234.59,234.67,234.38,234.46,21723.0,226.6423,226.7196,226.4394,226.5167,21723.0
2023-06-23 14:40:00,234.45,234.47,234.0,234.13,23924.0,226.507,226.5264,226.0723,226.1979,23924.0
2023-06-23 14:50:00,234.08,234.19,233.79,233.93,44084.0,226.1496,226.2558,225.8694,226.0046,44084.0
2023-06-23 15:00:00,233.91,233.93,233.57,233.91,45849.0,225.9853,226.0046,225.6568,225.9853,45849.0
2023-06-23 15:10:00,233.96,234.1,233.75,233.89,46508.0,226.0336,226.1689,225.8307,225.966,46508.0
2023-06-23 15:20:00,233.86,233.96,233.55,233.67,40281.0,225.937,226.0336,225.6375,225.7535,40281.0
2023-06-23 15:30:00,233.69,234.23,233.69,234.08,45030.0,225.7728,226.2945,225.7728,226.1496,45030.0
2023-06-23 15:40:00,234.08,234.12,233.78,233.9,55695.0,226.1496,226.1882,225.8597,225.9757,55695.0
2023-06-23 15:50:00,233.94,234.86,233.67,234.47,215199.0,226.0143,226.9031,225.7535,226.5264,215199.0
2023-06-26 09:30:00,235.46,237.54,235.35,237.19,68135.0,227.4828,229.4923,227.3765,229.1542,68135.0
2023-06-26 09:40:00,237.23,239.05,237.17,238.79,47017.0,229.1928,230.9512,229.1349,230.7,47017.0
2023-06-26 09:50:00,238.88,239.63,238.75,238.85,54067.0,230.7869,231.5115,230.6613,230.758,54067.0
2023-06-26 10:00:00,238.89,238.89,237.85,237.85,29209.0,230.7966,230.7966,229.7918,229.7918,29209.0
2023-06-26 10:10:00,237.74,238.45,237.37,238.11,46672.0,229.6856,230.3715,229.3281,230.043,46672.0
2023-06-26 10:20:00,238.13,238.14,236.92,236.92,28820.0,230.0624,230.072,228.8933,228.8933,28820.0
2023-06-26 10:30:00,236.86,237.0,235.56,235.59,44401.0,228.8354,228.9706,227.5794,227.6084,44401.0
2023-06-26 10:40:00,235.64,236.78,235.12,236.75,26381.0,227.6567,228.7581,227.1543,228.7291,26381.0
2023-06-26 10:50:00,236.83,237.2,236.81,237.11,23822.0,228.8064,229.1639,228.7871,229.0769,23822.0
2023-06-26 11:00:00,237.16,237.39,236.43,236.43,17207.0,229.1252,229.3474,228.4199,228.4199,17207.0
2023-06-26 11:10:00,236.62,236.92,236.42,236.56,11946.0,228.6035,228.8933,228.4103,228.5455,11946.0
2023-06-26 11:20:00,236.53,236.53,235.87,236.39,9876.0,228.5166,228.5166,227.8789,228.3813,9876.0
2023-06-26 11:30:00,236.33,236.67,236.26,236.67,10312.0,228.3233,228.6518,228.2557,228.6518,10312.0
2023-06-26 11:40:00,236.68,237.21,236.5,237.0,10697.0,228.6615,229.1735,228.4876,228.9706,10697.0
2023-06-26 11:50:00,237.0,237.29,236.99,237.12,6190.0,228.9706,229.2508,228.961,229.0866,6190.0
2023-06-26 12:00:00,237.18,237.18,236.43,236.62,10944.0,229.1445,229.1445,228.4199,228.6035,10944.0
2023-06-26 12:10:00,236.53,236.93,236.3,236.58,13272.0,228.5166,228.903,228.2944,228.5649,13272.0
2023-06-26 12:20:00,236.63,237.05,236.57,236.81,8736.0,228.6132,229.0189,228.5552,228.7871,8736.0
2023-06-26 12:30:00,236.79,236.87,236.29,236.41,12728.0,228.7678,228.845,228.2847,228.4006,12728.0
2023-06-26 12:40:00,236.34,236.46,236.1,236.36,12460.0,228.333,228.4489,228.1011,228.3523,12460.0
2023-06-26 12:50:00,236.38,236.99,236.37,236.94,15000.0,228.3716,228.961,228.362,228.9127,15000.0
2023-06-26 13:00:00,236.98,237.33,236.79,236.84,16242.0,228.9513,229.2895,228.7678,228.8161,16242.0
2023-06-26 13:10:00,236.84,237.12,236.79,237.06,18423.0,228.8161,229.0866,228.7678,229.0286,18423.0
2023-06-26 13:20:00,237.1,237.37,236.83,237.18,15829.0,229.0672,229.3281,228.8064,229.1445,15829.0
2023-06-26 13:30:00,237.23,237.23,236.79,236.88,9149.0,229.1928,229.1928,228.7678,228.8547,9149.0
2023-06-26 13:40:00,236.91,237.21,236.82,237.07,8813.0,228.8837,229.1735,228.7967,229.0383,8813.0
2023-06-26 13:50:00,236.99,237.1,236.81,236.86,10842.0,228.961,229.0672,228.7871,228.8354,10842.0
2023-06-26 14:00:00,236.91,237.19,236.73,236.93,7399.0,228.8837,229.1542,228.7098,228.903,7399.0
2023-06-26 14:10:00,236.92,237.09,236.76,236.89,12771.0,228.8933,229.0576,228.7388,228.8644,12771.0
2023-06-26 14:20:00,236.76,237.26,236.71,237.22,9934.0,228.7388,229.2218,228.6905,229.1832,9934.0
2023-06-26 14:30:00,237.19,237.62,237.17,237.6,24395.0,229.1542,229.5696,229.1349,229.5503,24395.0
2023-06-26 14:40:00,237.58,237.8,237.53,237.78,9740.0,229.531,229.7435,229.4827,229.7242,9740.0
2023-06-26 14:50:00,237.77,237.89,237.53,237.88,10329.0,229.7145,229.8305,229.4827,229.8208,10329.0
2023-06-26 15:00:00,237.85,238.1,237.82,238.1,18046.0,229.7918,230.0334,229.7629,230.0334,18046.0
2023-06-26 15:10:00,238.11,238.24,238.02,238.11,13580.0,230.043,230.1686,229.9561,230.043,13580.0
2023-06-26 15:20:00,238.11,238.14,237.89,237.96,23493.0,230.043,230.072,229.8305,229.8981,23493.0
2023-06-26 15:30:00,237.97,237.99,237.63,237.69,26171.0,229.9078,229.9271,229.5793,229.6373,26171.0
2023-06-26 15:40:00,237.69,237.69,236.97,237.11,33878.0,229.6373,229.6373,228.9417,229.0769,33878.0
2023-06-26 15:50:00,237.08,237.1,236.55,237.0,125169.0,229.0479,229.0672,228.5359,228.9706,125169.0
2023-06-27 09:30:00,237.48,237.69,236.5,237.22,61411.0,229.4344,229.6373,228.4876,229.1832,61411.0
2023-06-27 09:40:00,237.2,237.48,235.57,235.72,46713.0,229.1639,229.4344,227.5891,227.734,46713.0
2023-06-27 09:50:00,235.55,236.81,235.32,236.8,46561.0,227.5698,228.7871,227.3476,228.7774,46561.0
2023-06-27 10:00:00,236.79,237.49,236.5,237.21,22958.0,228.7678,229.444,228.4876,229.1735,22958.0
2023-06-27 10:10:00,237.07,238.19,236.72,238.16,30097.0,229.0383,230.1203,228.7001,230.0913,30097.0
2023-06-27 10:20:00,238.16,238.76,238.02,238.14,66540.0,230.0913,230.671,229.9561,230.072,66540.0
2023-06-27 10:30:00,238.16,238.7,238.16,238.52,18160.0,230.0913,230.613,230.0913,230.4391,18160.0
2023-06-27 10:40:00,238.49,238.64,238.21,238.38,19589.0,230.4102,230.5551,230.1396,230.3039,19589.0
2023-06-27 10:50:00,238.37,238.82,238.29,238.68,25417.0,230.2942,230.729,230.2169,230.5937,25417.0
2023-06-27 11:00:00,238.73,238.97,238.57,238.63,17609.0,230.642,230.8739,230.4874,230.5454,17609.0
2023-06-27 11:10:00,238.63,238.66,238.22,238.55,27677.0,230.5454,230.5744,230.1493,230.4681,27677.0
2023-06-27 11:20:00,238.43,238.95,238.4,238.88,9149.0,230.3522,230.8546,230.3232,230.7869,9149.0
2023-06-27 11:30:00,238.89,239.55,238.86,239.44,21325.0,230.7966,231.4342,230.7676,231.328,21325.0
2023-06-27 11:40:00,239.41,239.59,239.27,239.32,20409.0,231.299,231.4729,231.1637,231.212,20409.0
2023-06-27 11:50:00,239.31,239.61,239.31,239.4,11160.0,231.2024,231.4922,231.2024,231.2893,11160.0
2023-06-27 12:00:00,239.4,239.52,239.22,239.42,15157.0,231.2893,231.4053,231.1154,231.3086,15157.0
2023-06-27 12:10:00,239.43,239.85,239.41,239.65,19834.0,231.3183,231.7241,231.299,231.5309,19834.0
2023-06-27 12:20:00,239.64,240.08,239.57,239.9,36262.0,231.5212,231.9463,231.4536,231.7724,36262.0
2023-06-27 12:30:00,239.93,240.46,239.89,240.45,17514.0,231.8014,232.3134,231.7627,232.3038,17514.0
2023-06-27 12:40:00,240.42,240.46,240.22,240.33,17947.0,232.2748,232.3134,232.0815,232.1878,17947.0
2023-06-27 12:50:00,240.28,240.28,239.85,240.06,12962.0,232.1395,232.1395,231.7241,231.927,12962.0
2023-06-27 13:00:00,240.13,240.13,239.7,239.79,10953.0,231.9946,231.9946,231.5792,231.6661,10953.0
2023-06-27 13:10:00,239.72,240.43,239.71,240.11,29985.0,231.5985,232.2844,231.5888,231.9753,29985.0
2023-06-27 13:20:00,240.1,240.21,240.03,240.18,35260.0,231.9656,232.0719,231.898,232.0429,35260.0
2023-06-27 13:30:00,240.16,240.23,240.03,240.12,26723.0,232.0236,232.0912,231.898,231.9849,26723.0
2023-06-27 13:40:00,240.14,240.44,240.14,240.43,13193.0,232.0043,232.2941,232.0043,232.2844,13193.0
2023-06-27 13:50:00,240.42,240.67,240.23,240.31,29330.0,232.2748,232.5163,232.0912,232.1685,29330.0
2023-06-27 14:00:00,240.3,240.54,240.14,240.15,12111.0,232.1588,232.3907,232.0043,232.0139,12111.0
2023-06-27 14:10:00,240.19,240.33,240.15,240.15,18215.0,232.0526,232.1878,232.0139,232.0139,18215.0
2023-06-27 14:20:00,240.16,240.29,239.86,239.86,19990.0,232.0236,232.1492,231.7337,231.7337,19990.0
2023-06-27 14:30:00,239.9,240.04,239.71,239.71,18715.0,231.7724,231.9076,231.5888,231.5888,18715.0
2023-06-27 14:40:00,239.71,239.83,239.5,239.55,23524.0,231.5888,231.7048,231.3859,231.4342,23524.0
2023-06-27 14:50:00,239.56,239.66,239.5,239.64,21574.0,231.4439,231.5405,231.3859,231.5212,21574.0
2023-06-27 15:00:00,239.84,240.11,239.79,239.95,21156.0,231.7144,231.9753,231.6661,231.8207,21156.0
2023-06-27 15:10:00,239.91,240.04,239.8,240.03,21187.0,231.782,231.9076,231.6758,231.898,21187.0
2023-06-27 15:20:00,240.03,240.51,240.0,240.45,17080.0,231.898,232.3617,231.869,232.3038,17080.0
2023-06-27 15:30:00,240.48,240.52,240.01,240.08,31625.0,232.3327,232.3714,231.8787,231.9463,31625.0
2023-06-27 15:40:00,240.12,240.73,240.1,240.67,53914.0,231.9849,232.5743,231.9656,232.5163,53914.0
2023-06-27 15:50:00,240.69,240.84,240.54,240.68,203139.0,232.5356,232.6805,232.3907,232.526,203139.0
2023-06-28 09:30:00,239.29,239.48,237.86,239.35,100616.0,231.1831,231.3666,229.8015,231.241,100616.0
2023-06-28 09:40:00,239.56,240.38,238.73,238.75,28260.0,231.4439,232.2361,230.642,230.6613,28260.0
2023-06-28 09:50:00,238.82,239.51,238.3,239.49,19893.0,230.729,231.3956,230.2266,231.3763,19893.0
2023-06-28 10:00:00,239.66,239.87,239.06,239.69,24212.0,231.5405,231.7434,230.9608,231.5695,24212.0
2023-06-28 10:10:00,239.62,239.62,238.94,239.57,19274.0,231.5019,231.5019,230.8449,231.4536,19274.0
2023-06-28 10:20:00,239.53,239.78,238.72,238.97,13336.0,231.4149,231.6565,230.6324,230.8739,13336.0
2023-06-28 10:30:00,239.04,239.72,239.04,239.59,19390.0,230.9415,231.5985,230.9415,231.4729,19390.0
2023-06-28 10:40:00,239.55,239.88,239.41,239.88,16063.0,231.4342,231.7531,231.299,231.7531,16063.0
2023-06-28 10:50:00,239.88,240.05,239.21,239.35,15787.0,231.7531,231.9173,231.1058,231.241,15787.0
2023-06-28 11:00:00,239.41,240.04,239.38,239.99,13400.0,231.299,231.9076,231.27,231.8593,13400.0
2023-06-28 11:10:00,239.98,240.25,239.52,240.19,24044.0,231.8497,232.1105,231.4053,232.0526,24044.0
2023-06-28 11:20:00,240.19,240.3,239.78,240.17,20009.0,232.0526,232.1588,231.6565,232.0332,20009.0
2023-06-28 11:30:00,240.09,241.08,240.04,240.97,16040.0,231.956,232.9124,231.9076,232.8061,16040.0
2023-06-28 11:40:00,241.0,241.44,241.0,241.16,34053.0,232.8351,233.2602,232.8351,232.9897,34053.0
2023-06-28 11:50:00,241.11,241.13,240.47,240.85,15507.0,232.9414,232.9607,232.3231,232.6902,15507.0
2023-06-28 12:00:00,240.85,241.06,240.65,240.84,16718.0,232.6902,232.8931,232.497,232.6805,16718.0
2023-06-28 12:10:00,240.87,241.39,240.87,241.34,15746.0,232.7095,233.2119,232.7095,233.1636,15746.0
2023-06-28 12:20:00,241.29,241.54,241.18,241.31,13865.0,233.1153,233.3568,233.009,233.1346,13865.0
2023-06-28 12:30:00,241.28,241.92,241.15,241.86,31905.0,233.1056,233.724,232.98,233.666,31905.0
2023-06-28 12:40:00,241.82,241.88,240.7,240.7,38528.0,233.6273,233.6853,232.5453,232.5453,38528.0
2023-06-28 12:50:00,240.74,241.02,240.48,241.0,12704.0,232.5839,232.8544,232.3327,232.8351,12704.0
2023-06-28 13:00:00,241.05,241.19,240.78,240.85,14547.0,232.8834,233.0187,232.6226,232.6902,14547.0
2023-06-28 13:10:00,240.83,241.0,240.7,241.0,8059.0,232.6709,232.8351,232.5453,232.8351,8059.0
2023-06-28 13:20:00,241.0,241.32,240.95,241.32,50959.0,232.8351,233.1443,232.7868,233.1443,50959.0
2023-06-28 13:30:00,241.34,241.34,240.68,241.03,22556.0,233.1636,233.1636,232.526,232.8641,22556.0
2023-06-28 13:40:00,241.03,241.21,240.95,241.16,11162.0,232.8641,233.038,232.7868,232.9897,11162.0
2023-06-28 13:50:00,241.17,241.47,241.04,241.44,16873.0,232.9994,233.2892,232.8738,233.2602,16873.0
2023-06-28 14:00:00,241.47,241.57,241.23,241.37,19132.0,233.2892,233.3858,233.0573,233.1926,19132.0
2023-06-28 14:10:00,241.37,241.46,241.28,241.38,9596.0,233.1926,233.2795,233.1056,233.2022,9596.0
2023-06-28 14:20:00,241.39,241.48,241.27,241.37,22469.0,233.2119,233.2989,233.096,233.1926,22469.0
2023-06-28 14:30:00,241.4,241.57,241.33,241.43,11833.0,233.2216,233.3858,233.1539,233.2506,11833.0
2023-06-28 14:40:00,241.41,241.67,241.34,241.54,14164.0,233.2312,233.4824,233.1636,233.3568,14164.0
2023-06-28 14:50:00,241.54,241.54,241.18,241.29,15618.0,233.3568,233.3568,233.009,233.1153,15618.0
2023-06-28 15:00:00,241.36,241.45,240.83,241.02,29011.0,233.1829,233.2699,232.6709,232.8544,29011.0
2023-06-28 15:10:00,241.05,241.54,241.01,241.5,32773.0,232.8834,233.3568,232.8448,233.3182,32773.0
2023-06-28 15:20:00,241.53,241.7,241.38,241.44,19925.0,233.3472,233.5114,233.2022,233.2602,19925.0
2023-06-28 15:30:00,241.39,241.56,241.36,241.46,24221.0,233.2119,233.3761,233.1829,233.2795,24221.0
2023-06-28 15:40:00,241.47,241.56,241.3,241.34,32546.0,233.2892,233.3761,233.125,233.1636,32546.0
2023-06-28 15:50:00,241.24,242.05,241.14,242.04,164172.0,233.067,233.8495,232.9704,233.8399,164172.0
2023-06-29 09:30:00,241.94,244.92,241.37,244.86,92464.0,233.7433,236.6223,233.1926,236.5643,92464.0
2023-06-29 09:40:00,244.86,245.4,243.6,245.05,92467.0,236.5643,237.0861,235.347,236.7479,92467.0
2023-06-29 09:50:00,245.12,246.41,245.12,245.74,58369.0,236.8155,238.0618,236.8155,237.4145,58369.0
2023-06-29 10:00:00,245.85,246.54,245.7,246.31,48406.0,237.5208,238.1874,237.3759,237.9652,48406.0
2023-06-29 10:10:00,246.49,246.87,246.22,246.62,33529.0,238.1391,238.5062,237.8783,238.2647,33529.0
2023-06-29 10:20:00,246.57,246.8,245.75,246.11,37335.0,238.2164,238.4386,237.4242,237.772,37335.0
2023-06-29 10:30:00,246.26,246.41,245.35,245.55,53438.0,237.9169,238.0618,237.0377,237.231,53438.0
2023-06-29 10:40:00,245.5,245.6,244.68,245.02,37723.0,237.1827,237.2793,236.3904,236.7189,37723.0
2023-06-29 10:50:00,244.91,244.93,244.19,244.43,29107.0,236.6127,236.632,235.917,236.1489,29107.0
2023-06-29 11:00:00,244.49,244.57,244.19,244.34,19847.0,236.2069,236.2842,235.917,236.062,19847.0
2023-06-29 11:10:00,244.32,244.51,243.96,244.09,31151.0,236.0426,236.2262,235.6948,235.8204,31151.0
2023-06-29 11:20:00,244.02,244.07,243.26,243.8,28510.0,235.7528,235.8011,235.0186,235.5403,28510.0
2023-06-29 11:30:00,243.72,244.09,243.57,243.61,36106.0,235.463,235.8204,235.3181,235.3567,36106.0
2023-06-29 11:40:00,243.65,243.91,243.5,243.66,15146.0,235.3953,235.6465,235.2504,235.405,15146.0
2023-06-29 11:50:00,243.68,244.11,243.64,243.81,13843.0,235.4243,235.8398,235.3857,235.5499,13843.0
2023-06-29 12:00:00,243.81,243.91,243.55,243.71,11436.0,235.5499,235.6465,235.2987,235.4533,11436.0
2023-06-29 12:10:00,243.78,243.99,243.7,243.89,13707.0,235.5209,235.7238,235.4436,235.6272,13707.0
2023-06-29 12:20:00,243.94,244.62,243.93,244.46,21472.0,235.6755,236.3325,235.6659,236.1779,21472.0
2023-06-29 12:30:00,244.49,244.8,244.39,244.43,15218.0,236.2069,236.5064,236.1103,236.1489,15218.0
2023-06-29 12:40:00,244.4,244.5,244.25,244.42,10753.0,236.1199,236.2165,235.975,236.1393,10753.0
2023-06-29 12:50:00,244.39,244.46,243.92,244.09,10202.0,236.1103,236.1779,235.6562,235.8204,10202.0
2023-06-29 13:00:00,244.01,244.06,243.49,243.7,13856.0,235.7431,235.7914,235.2408,235.4436,13856.0
2023-06-29 13:10:00,243.74,243.91,243.49,243.82,11098.0,235.4823,235.6465,235.2408,235.5596,11098.0
2023-06-29 13:20:00,243.83,243.91,243.73,243.88,6899.0,235.5692,235.6465,235.4726,235.6175,6899.0
2023-06-29 13:30:00,243.83,244.03,243.83,244.03,7995.0,235.5692,235.7625,235.5692,235.7625,7995.0
2023-06-29 13:40:00,244.08,244.15,243.88,244.15,7425.0,235.8108,235.8784,235.6175,235.8784,7425.0
2023-06-29 13:50:00,244.11,244.14,243.63,243.73,12550.0,235.8398,235.8687,235.376,235.4726,12550.0
2023-06-29 14:00:00,243.69,243.74,242.91,243.11,25717.0,235.434,235.4823,234.6804,234.8736,25717.0
2023-06-29 14:10:00,243.13,243.49,243.04,243.38,14241.0,234.893,235.2408,234.806,235.1345,14241.0
2023-06-29 14:20:00,243.38,243.57,243.14,243.14,17864.0,235.1345,235.3181,234.9026,234.9026,17864.0
2023-06-29 14:30:00,243.13,243.32,242.94,242.95,16954.0,234.893,235.0765,234.7094,234.7191,16954.0
2023-06-29 14:40:00,242.93,243.27,242.81,243.22,12684.0,234.6997,235.0282,234.5838,234.9799,12684.0
2023-06-29 14:50:00,243.2,243.38,243.02,243.38,13119.0,234.9606,235.1345,234.7867,235.1345,13119.0
2023-06-29 15:00:00,243.39,243.68,243.31,243.64,16168.0,235.1441,235.4243,235.0669,235.3857,16168.0
2023-06-29 15:10:00,243.64,244.0,243.63,243.76,13764.0,235.3857,235.7335,235.376,235.5016,13764.0
2023-06-29 15:20:00,243.76,243.93,243.65,243.7,22508.0,235.5016,235.6659,235.3953,235.4436,22508.0
2023-06-29 15:30:00,243.7,244.01,243.41,243.62,32738.0,235.4436,235.7431,235.1635,235.3664,32738.0
2023-06-29 15:40:00,243.59,244.03,243.59,243.97,40945.0,235.3374,235.7625,235.3374,235.7045,40945.0
2023-06-29 15:50:00,243.93,244.33,243.78,244.2,125301.0,235.6659,236.0523,235.5209,235.9267,125301.0
2023-06-30 09:30:00,246.57,246.94,244.8,245.94,96846.0,238.2164,238.5739,236.5064,237.6078,96846.0
2023-06-30 09:40:00,245.95,246.11,244.88,245.12,35157.0,237.6174,237.772,236.5837,236.8155,35157.0
2023-06-30 09:50:00,245.06,246.01,245.06,245.56,40148.0,236.7576,237.6754,236.7576,237.2406,40148.0
2023-06-30 10:00:00,245.62,246.36,245.25,246.09,50003.0,237.2986,238.0135,236.9411,237.7527,50003.0
2023-06-30 10:10:00,246.3,246.3,245.43,245.43,18918.0,237.9556,237.9556,237.115,237.115,18918.0
2023-06-30 10:20:00,245.53,245.83,245.13,245.67,23176.0,237.2116,237.5015,236.8252,237.3469,23176.0
2023-06-30 10:30:00,245.74,245.79,244.69,244.74,32825.0,237.4145,237.4628,236.4001,236.4484,32825.0
2023-06-30 10:40:00,244.74,244.9,243.89,243.93,34523.0,236.4484,236.603,235.6272,235.6659,34523.0
2023-06-30 10:50:00,243.95,245.6,243.95,245.41,39288.0,235.6852,237.2793,235.6852,237.0957,39288.0
2023-06-30 11:00:00,245.57,245.89,245.33,245.74,32209.0,237.2503,237.5595,237.0184,237.4145,32209.0
2023-06-30 11:10:00,245.87,246.0,245.58,245.74,32750.0,237.5401,237.6657,237.26,237.4145,32750.0
2023-06-30 11:20:00,245.74,245.95,245.5,245.72,40063.0,237.4145,237.6174,237.1827,237.3952,40063.0
2023-06-30 11:30:00,245.72,246.0,245.58,245.81,21444.0,237.3952,237.6657,237.26,237.4822,21444.0
2023-06-30 11:40:00,245.86,246.02,245.5,245.63,19207.0,237.5305,237.685,237.1827,237.3083,19207.0
2023-06-30 11:50:00,245.59,245.59,245.17,245.55,11189.0,237.2696,237.2696,236.8638,237.231,11189.0
2023-06-30 12:00:00,245.53,245.8,245.25,245.45,12539.0,237.2116,237.4725,236.9411,237.1344,12539.0
2023-06-30 12:10:00,245.46,245.73,245.46,245.64,11697.0,237.144,237.4049,237.144,237.3179,11697.0
2023-06-30 12:20:00,245.71,246.34,245.66,246.23,34777.0,237.3855,237.9942,237.3372,237.8879,34777.0
2023-06-30 12:30:00,246.31,246.45,246.24,246.31,13822.0,237.9652,238.1005,237.8976,237.9652,13822.0
2023-06-30 12:40:00,246.3,246.4,245.95,246.17,15059.0,237.9556,238.0522,237.6174,237.83,15059.0
2023-06-30 12:50:00,246.11,246.56,246.04,246.49,24599.0,237.772,238.2068,237.7044,238.1391,24599.0
2023-06-30 13:00:00,246.56,246.63,246.18,246.43,13243.0,238.2068,238.2744,237.8396,238.0812,13243.0
2023-06-30 13:10:00,246.53,246.55,246.31,246.49,10473.0,238.1778,238.1971,237.9652,238.1391,10473.0
2023-06-30 13:20:00,246.48,246.63,246.36,246.43,18694.0,238.1295,238.2744,238.0135,238.0812,18694.0
2023-06-30 13:30:00,246.42,246.64,246.41,246.45,14538.0,238.0715,238.284,238.0618,238.1005,14538.0
2023-06-30 13:40:00,246.53,246.57,246.21,246.53,17407.0,238.1778,238.2164,237.8686,238.1778,17407.0
2023-06-30 13:50:00,246.49,246.54,246.34,246.53,14353.0,238.1391,238.1874,237.9942,238.1778,14353.0
2023-06-30 14:00:00,246.59,246.75,246.52,246.68,12474.0,238.2357,238.3903,238.1681,238.3227,12474.0
2023-06-30 14:10:00,246.66,246.67,246.37,246.39,15712.0,238.3034,238.313,238.0232,238.0425,15712.0
2023-06-30 14:20:00,246.38,246.43,246.19,246.3,19104.0,238.0329,238.0812,237.8493,237.9556,19104.0
2023-06-30 14:30:00,246.33,246.65,246.26,246.62,23924.0,237.9845,238.2937,237.9169,238.2647,23924.0
2023-06-30 14:40:00,246.61,246.85,246.61,246.8,23563.0,238.2551,238.4869,238.2551,238.4386,23563.0
2023-06-30 14:50:00,246.76,246.77,246.45,246.67,13825.0,238.4,238.4096,238.1005,238.313,13825.0
2023-06-30 15:00:00,246.71,246.9,246.61,246.61,18473.0,238.3517,238.5352,238.2551,238.2551,18473.0
2023-06-30 15:10:00,246.58,246.8,246.58,246.7,12843.0,238.2261,238.4386,238.2261,238.342,12843.0
2023-06-30 15:20:00,246.71,246.88,246.4,246.88,15770.0,238.3517,238.5159,238.0522,238.5159,15770.0
2023-06-30 15:30:00,246.86,246.89,246.53,246.65,27250.0,238.4966,238.5256,238.1778,238.2937,27250.0
2023-06-30 15:40:00,246.68,246.76,246.54,246.57,48220.0,238.3227,238.4,238.1874,238.2164,48220.0
2023-06-30 15:50:00,246.58,246.71,245.96,245.97,152366.0,238.2261,238.3517,237.6271,237.6367,152366.0
2023-07-03 09:30:00,245.95,247.6,245.27,247.29,67664.0,237.6174,239.2115,236.9605,238.912,67664.0
2023-07-03 09:40:00,247.28,247.68,246.55,246.84,26146.0,238.9024,239.2888,238.1971,238.4773,26146.0
2023-07-03 09:50:00,246.78,246.97,245.94,246.97,14419.0,238.4193,238.6029,237.6078,238.6029,14419.0
2023-07-03 10:00:00,247.23,247.23,246.24,246.57,21830.0,238.8541,238.8541,237.8976,238.2164,21830.0
2023-07-03 10:10:00,246.46,247.38,246.29,246.9,26124.0,238.1101,238.999,237.9459,238.5352,26124.0
2023-07-03 10:20:00,246.9,247.41,246.74,247.0,19255.0,238.5352,239.028,238.3807,238.6318,19255.0
2023-07-03 10:30:00,247.06,247.16,246.43,247.06,18033.0,238.6898,238.7864,238.0812,238.6898,18033.0
2023-07-03 10:40:00,247.1,247.2,246.7,246.76,20147.0,238.7285,238.8251,238.342,238.4,20147.0
2023-07-03 10:50:00,246.67,247.17,246.47,247.1,17298.0,238.313,238.7961,238.1198,238.7285,17298.0
2023-07-03 11:00:00,247.11,247.76,247.0,247.76,19407.0,238.7381,239.3661,238.6318,239.3661,19407.0
2023-07-03 11:10:00,247.75,247.75,246.93,247.24,16716.0,239.3564,239.3564,238.5642,238.8637,16716.0
2023-07-03 11:20:00,247.17,247.31,246.99,247.28,8385.0,238.7961,238.9313,238.6222,238.9024,8385.0
2023-07-03 11:30:00,247.28,247.71,247.27,247.68,22197.0,238.9024,239.3178,238.8927,239.2888,22197.0
2023-07-03 11:40:00,247.7,247.86,247.5,247.61,33530.0,239.3081,239.4627,239.1149,239.2212,33530.0
2023-07-03 11:50:00,247.56,248.05,247.56,247.97,34625.0,239.1729,239.6463,239.1729,239.569,34625.0
2023-07-03 12:00:00,248.0,248.28,247.97,248.11,48202.0,239.598,239.8685,239.569,239.7042,48202.0
2023-07-03 12:10:00,248.13,248.39,247.9,248.05,25832.0,239.7236,239.9748,239.5014,239.6463,25832.0
2023-07-03 12:20:00,248.06,248.11,247.79,247.83,14752.0,239.6559,239.7042,239.3951,239.4337,14752.0
2023-07-03 12:30:00,247.9,248.25,247.61,248.04,15527.0,239.5014,239.8395,239.2212,239.6366,15527.0
2023-07-03 12:40:00,248.05,248.06,247.8,247.96,27568.0,239.6463,239.6559,239.4047,239.5593,27568.0
2023-07-03 12:50:00,248.0,248.02,247.25,247.31,80552.0,239.598,239.6173,238.8734,238.9313,80552.0
2023-07-05 09:30:00,245.0,245.99,244.11,245.61,120595.0,236.6996,237.6561,235.8398,237.2889,120595.0
2023-07-05 09:40:00,245.5,245.62,244.45,245.59,52487.0,237.1827,237.2986,236.1682,237.2696,52487.0
2023-07-05 09:50:00,245.55,246.38,245.45,246.3,48322.0,237.231,238.0329,237.1344,237.9556,48322.0
2023-07-05 10:00:00,246.31,246.64,245.72,246.52,39594.0,237.9652,238.284,237.3952,238.1681,39594.0
2023-07-05 10:10:00,246.44,246.44,245.51,245.93,31988.0,238.0908,238.0908,237.1923,237.5981,31988.0
2023-07-05 10:20:00,246.02,246.38,245.39,245.61,34990.0,237.685,238.0329,237.0764,237.2889,34990.0
2023-07-05 10:30:00,245.61,245.83,245.19,245.32,23207.0,237.2889,237.5015,236.8832,237.0088,23207.0
2023-07-05 10:40:00,245.48,246.18,245.47,245.92,36823.0,237.1633,237.8396,237.1537,237.5884,36823.0
2023-07-05 10:50:00,245.91,246.54,245.64,246.43,31211.0,237.5788,238.1874,237.3179,238.0812,31211.0
2023-07-05 11:00:00,246.42,246.47,245.96,246.1,19011.0,238.0715,238.1198,237.6271,237.7623,19011.0
2023-07-05 11:10:00,246.15,246.91,246.11,246.7,22007.0,237.8106,238.5449,237.772,238.342,22007.0
2023-07-05 11:20:00,246.72,247.31,246.69,246.95,23146.0,238.3613,238.9313,238.3323,238.5835,23146.0
2023-07-05 11:30:00,247.02,247.5,246.96,247.22,31832.0,238.6512,239.1149,238.5932,238.8444,31832.0
2023-07-05 11:40:00,247.12,247.43,246.71,246.75,21837.0,238.7478,239.0473,238.3517,238.3903,21837.0
2023-07-05 11:50:00,246.66,247.02,246.54,246.86,14576.0,238.3034,238.6512,238.1874,238.4966,14576.0
2023-07-05 12:00:00,246.9,247.03,246.81,246.95,15522.0,238.5352,238.6608,238.4483,238.5835,15522.0
2023-07-05 12:10:00,246.95,246.95,246.2,246.31,14201.0,238.5835,238.5835,237.8589,237.9652,14201.0
2023-07-05 12:20:00,246.36,246.42,246.08,246.19,18448.0,238.0135,238.0715,237.743,237.8493,18448.0
2023-07-05 12:30:00,246.18,246.23,245.62,245.92,37617.0,237.8396,237.8879,237.2986,237.5884,37617.0
2023-07-05 12:40:00,245.96,245.96,245.42,245.62,6892.0,237.6271,237.6271,237.1054,237.2986,6892.0
2023-07-05 12:50:00,245.56,245.8,245.38,245.79,10967.0,237.2406,237.4725,237.0667,237.4628,10967.0
2023-07-05 13:00:00,245.76,245.8,245.46,245.5,10201.0,237.4339,237.4725,237.144,237.1827,10201.0
2023-07-05 13:10:00,245.48,245.56,245.33,245.5,6476.0,237.1633,237.2406,237.0184,237.1827,6476.0
2023-07-05 13:20:00,245.56,245.81,245.52,245.75,10937.0,237.2406,237.4822,237.202,237.4242,10937.0
2023-07-05 13:30:00,245.68,245.78,245.5,245.66,5243.0,237.3566,237.4532,237.1827,237.3372,5243.0
2023-07-05 13:40:00,245.66,245.96,245.66,245.95,8241.0,237.3372,237.6271,237.3372,237.6174,8241.0
2023-07-05 13:50:00,245.93,246.09,245.85,245.94,9957.0,237.5981,237.7527,237.5208,237.6078,9957.0
2023-07-05 14:00:00,245.97,246.06,245.83,245.93,10541.0,237.6367,237.7237,237.5015,237.5981,10541.0
2023-07-05 14:10:00,245.85,245.92,245.28,245.41,15342.0,237.5208,237.5884,236.9701,237.0957,15342.0
2023-07-05 14:20:00,245.41,245.58,245.27,245.43,18331.0,237.0957,237.26,236.9605,237.115,18331.0
2023-07-05 14:30:00,245.45,245.77,245.44,245.66,7805.0,237.1344,237.4435,237.1247,237.3372,7805.0
2023-07-05 14:40:00,245.7,245.87,245.57,245.86,10448.0,237.3759,237.5401,237.2503,237.5305,10448.0
2023-07-05 14:50:00,245.9,245.91,245.55,245.91,13964.0,237.5691,237.5788,237.231,237.5788,13964.0
2023-07-05 15:00:00,245.87,245.91,245.73,245.74,9740.0,237.5401,237.5788,237.4049,237.4145,9740.0
2023-07-05 15:10:00,245.75,245.85,245.64,245.73,12850.0,237.4242,237.5208,237.3179,237.4049,12850.0
2023-07-05 15:20:00,245.73,245.88,245.52,245.76,12464.0,237.4049,237.5498,237.202,237.4339,12464.0
2023-07-05 15:30:00,245.78,245.84,245.56,245.64,19623.0,237.4532,237.5111,237.2406,237.3179,19623.0
2023-07-05 15:40:00,245.62,245.63,245.13,245.28,44470.0,237.2986,237.3083,236.8252,236.9701,44470.0
2023-07-05 15:50:00,245.29,245.3,244.79,244.83,104000.0,236.9798,236.9894,236.4967,236.5354,104000.0
2023-07-06 09:30:00,242.75,243.87,241.04,242.23,171637.0,234.5258,235.6079,232.8738,234.0234,171637.0
2023-07-06 09:40:00,242.22,242.47,240.18,242.0,65433.0,234.0138,234.2553,232.0429,233.8012,65433.0
2023-07-06 09:50:00,242.08,242.55,241.26,241.97,34029.0,233.8785,234.3326,233.0863,233.7723,34029.0
2023-07-06 10:00:00,241.91,242.25,240.99,241.21,33311.0,233.7143,234.0428,232.8255,233.038,33311.0
2023-07-06 10:10:00,241.29,241.67,240.93,240.96,32293.0,233.1153,233.4824,232.7675,232.7965,32293.0
2023-07-06 10:20:00,241.03,241.13,240.26,240.39,47352.0,232.8641,232.9607,232.1202,232.2458,47352.0
2023-07-06 10:30:00,240.26,240.6,239.75,239.96,61475.0,232.1202,232.4487,231.6275,231.8304,61475.0
2023-07-06 10:40:00,239.93,239.93,238.9,239.24,47265.0,231.8014,231.8014,230.8063,231.1347,47265.0
2023-07-06 10:50:00,239.25,239.81,239.15,239.61,52532.0,231.1444,231.6854,231.0478,231.4922,52532.0
2023-07-06 11:00:00,239.58,239.9,239.21,239.45,32244.0,231.4632,231.7724,231.1058,231.3376,32244.0
2023-07-06 11:10:00,239.45,239.67,239.13,239.25,30877.0,231.3376,231.5502,231.0285,231.1444,30877.0
2023-07-06 11:20:00,239.32,239.5,238.84,238.94,30347.0,231.212,231.3859,230.7483,230.8449,30347.0
2023-07-06 11:30:00,239.04,240.0,239.02,239.82,32194.0,230.9415,231.869,230.9222,231.6951,32194.0
2023-07-06 11:40:00,239.86,240.38,239.79,240.0,40594.0,231.7337,232.2361,231.6661,231.869,40594.0
2023-07-06 11:50:00,240.02,240.25,239.81,240.07,18338.0,231.8883,232.1105,231.6854,231.9366,18338.0
2023-07-06 12:00:00,240.14,240.22,239.64,239.88,13424.0,232.0043,232.0815,231.5212,231.7531,13424.0
2023-07-06 12:10:00,239.86,240.11,239.68,239.82,41071.0,231.7337,231.9753,231.5598,231.6951,41071.0
2023-07-06 12:20:00,239.8,239.91,239.5,239.91,21560.0,231.6758,231.782,231.3859,231.782,21560.0
2023-07-06 12:30:00,239.87,240.04,239.55,239.55,15713.0,231.7434,231.9076,231.4342,231.4342,15713.0
2023-07-06 12:40:00,239.53,239.81,239.5,239.8,15654.0,231.4149,231.6854,231.3859,231.6758,15654.0
2023-07-06 12:50:00,239.85,240.31,239.84,240.08,18172.0,231.7241,232.1685,231.7144,231.9463,18172.0
2023-07-06 13:00:00,240.11,240.46,239.94,240.31,18468.0,231.9753,232.3134,231.811,232.1685,18468.0
2023-07-06 13:10:00,240.31,240.42,240.16,240.17,15658.0,232.1685,232.2748,232.0236,232.0332,15658.0
2023-07-06 13:20:00,240.25,240.42,240.18,240.28,14512.0,232.1105,232.2748,232.0429,232.1395,14512.0
2023-07-06 13:30:00,240.26,240.45,240.09,240.36,13866.0,232.1202,232.3038,231.956,232.2168,13866.0
2023-07-06 13:40:00,240.4,240.51,239.97,240.04,31687.0,232.2554,232.3617,231.84,231.9076,31687.0
2023-07-06 13:50:00,240.08,240.32,239.86,240.02,21391.0,231.9463,232.1782,231.7337,231.8883,21391.0
2023-07-06 14:00:00,240.04,240.17,239.9,240.08,15432.0,231.9076,232.0332,231.7724,231.9463,15432.0
2023-07-06 14:10:00,240.09,240.33,240.0,240.33,17199.0,231.956,232.1878,231.869,232.1878,17199.0
2023-07-06 14:20:00,240.34,240.4,240.2,240.2,11968.0,232.1975,232.2554,232.0622,232.0622,11968.0
2023-07-06 14:30:00,240.18,240.5,240.13,240.5,30747.0,232.0429,232.3521,231.9946,232.3521,30747.0
2023-07-06 14:40:00,240.47,240.51,240.24,240.5,13733.0,232.3231,232.3617,232.1009,232.3521,13733.0
2023-07-06 14:50:00,240.54,240.63,240.27,240.32,26610.0,232.3907,232.4777,232.1299,232.1782,26610.0
2023-07-06 15:00:00,240.31,240.35,240.03,240.07,18601.0,232.1685,232.2071,231.898,231.9366,18601.0
2023-07-06 15:10:00,240.06,240.2,239.97,240.19,22477.0,231.927,232.0622,231.84,232.0526,22477.0
2023-07-06 15:20:00,240.23,240.46,240.12,240.31,21996.0,232.0912,232.3134,231.9849,232.1685,21996.0
2023-07-06 15:30:00,240.31,240.75,240.23,240.57,55112.0,232.1685,232.5936,232.0912,232.4197,55112.0
2023-07-06 15:40:00,240.56,240.6,240.0,240.28,65512.0,232.41,232.4487,231.869,232.1395,65512.0
2023-07-06 15:50:00,240.32,240.64,240.05,240.58,244696.0,232.1782,232.4873,231.9173,232.4293,244696.0
2023-07-07 09:30:00,240.19,243.14,240.11,241.62,84807.0,232.0526,234.9026,231.9753,233.4341,84807.0
2023-07-07 09:40:00,241.6,243.17,241.24,243.16,28381.0,233.4148,234.9316,233.067,234.9219,28381.0
2023-07-07 09:50:00,243.37,244.29,243.37,244.28,72879.0,235.1248,236.0137,235.1248,236.004,72879.0
2023-07-07 10:00:00,244.26,244.83,244.12,244.59,62369.0,235.9847,236.5354,235.8494,236.3035,62369.0
2023-07-07 10:10:00,244.62,245.17,244.47,244.95,34960.0,236.3325,236.8638,236.1876,236.6513,34960.0
2023-07-07 10:20:00,244.98,245.46,244.54,245.13,40060.0,236.6803,237.144,236.2552,236.8252,40060.0
2023-07-07 10:30:00,245.16,246.13,244.94,245.93,38670.0,236.8542,237.7913,236.6416,237.5981,38670.0
2023-07-07 10:40:00,245.98,246.36,245.81,246.03,47394.0,237.6464,238.0135,237.4822,237.6947,47394.0
2023-07-07 10:50:00,245.92,247.14,245.89,246.94,70977.0,237.5884,238.7671,237.5595,238.5739,70977.0
2023-07-07 11:00:00,246.9,246.99,246.13,246.23,60223.0,238.5352,238.6222,237.7913,237.8879,60223.0
2023-07-07 11:10:00,246.11,246.59,245.9,246.12,31520.0,237.772,238.2357,237.5691,237.7817,31520.0
2023-07-07 11:20:00,246.15,246.62,245.88,246.45,83991.0,237.8106,238.2647,237.5498,238.1005,83991.0
2023-07-07 11:30:00,246.48,246.55,246.21,246.29,31376.0,238.1295,238.1971,237.8686,237.9459,31376.0
2023-07-07 11:40:00,246.3,246.36,246.02,246.07,27429.0,237.9556,238.0135,237.685,237.7334,27429.0
2023-07-07 11:50:00,246.06,246.19,245.56,246.16,18572.0,237.7237,237.8493,237.2406,237.8203,18572.0
2023-07-07 12:00:00,246.16,246.34,246.02,246.11,18521.0,237.8203,237.9942,237.685,237.772,18521.0
2023-07-07 12:10:00,246.09,246.7,245.94,246.55,13503.0,237.7527,238.342,237.6078,238.1971,13503.0
2023-07-07 12:20:00,246.5,246.83,246.44,246.72,19099.0,238.1488,238.4676,238.0908,238.3613,19099.0
2023-07-07 12:30:00,246.75,247.37,246.69,247.3,30303.0,238.3903,238.9893,238.3323,238.9217,30303.0
2023-07-07 12:40:00,247.35,247.8,247.27,247.43,36255.0,238.97,239.4047,238.8927,239.0473,36255.0
2023-07-07 12:50:00,247.43,247.54,247.21,247.53,20148.0,239.0473,239.1536,238.8347,239.1439,20148.0
2023-07-07 13:00:00,247.49,247.59,247.39,247.53,20054.0,239.1052,239.2019,239.0086,239.1439,20054.0
2023-07-07 13:10:00,247.49,247.52,246.9,247.18,20087.0,239.1052,239.1342,238.5352,238.8057,20087.0
2023-07-07 13:20:00,247.18,247.45,247.14,247.43,18482.0,238.8057,239.0666,238.7671,239.0473,18482.0
2023-07-07 13:30:00,247.41,247.41,246.82,246.99,41915.0,239.028,239.028,238.4579,238.6222,41915.0
2023-07-07 13:40:00,246.99,247.26,246.98,247.07,21798.0,238.6222,238.883,238.6125,238.6995,21798.0
2023-07-07 13:50:00,247.06,247.37,247.03,247.21,23472.0,238.6898,238.9893,238.6608,238.8347,23472.0
2023-07-07 14:00:00,247.21,247.26,247.07,247.21,29263.0,238.8347,238.883,238.6995,238.8347,29263.0
2023-07-07 14:10:00,247.22,247.23,246.65,246.74,15974.0,238.8444,238.8541,238.2937,238.3807,15974.0
2023-07-07 14:20:00,246.7,246.9,246.55,246.83,11445.0,238.342,238.5352,238.1971,238.4676,11445.0
2023-07-07 14:30:00,246.83,247.08,246.81,246.96,20721.0,238.4676,238.7091,238.4483,238.5932,20721.0
2023-07-07 14:40:00,246.94,247.02,246.44,246.76,20977.0,238.5739,238.6512,238.0908,238.4,20977.0
2023-07-07 14:50:00,246.73,246.86,246.66,246.76,17078.0,238.371,238.4966,238.3034,238.4,17078.0
2023-07-07 15:00:00,246.75,246.81,246.55,246.74,21247.0,238.3903,238.4483,238.1971,238.3807,21247.0
2023-07-07 15:10:00,246.74,247.02,246.35,246.44,39448.0,238.3807,238.6512,238.0039,238.0908,39448.0
2023-07-07 15:20:00,246.38,246.43,245.99,246.14,23156.0,238.0329,238.0812,237.6561,237.801,23156.0
2023-07-07 15:30:00,246.04,246.15,245.45,245.46,40543.0,237.7044,237.8106,237.1344,237.144,40543.0
2023-07-07 15:40:00,245.41,245.45,244.96,244.97,51276.0,237.0957,237.1344,236.661,236.6706,51276.0
2023-07-07 15:50:00,244.97,245.34,244.62,245.19,146255.0,236.6706,237.0281,236.3325,236.8832,146255.0
2023-07-10 09:30:00,244.51,247.14,244.09,245.82,105774.0,236.2262,238.7671,235.8204,237.4918,105774.0
2023-07-10 09:40:00,245.78,248.27,245.76,247.69,65571.0,237.4532,239.8588,237.4339,239.2985,65571.0
2023-07-10 09:50:00,247.63,248.46,247.16,248.46,69505.0,239.2405,240.0424,238.7864,240.0424,69505.0
2023-07-10 10:00:00,248.3,249.06,248.11,249.06,64615.0,239.8878,240.6221,239.7042,240.6221,64615.0
2023-07-10 10:10:00,249.06,249.2,248.62,248.81,53059.0,240.6221,240.7573,240.197,240.3805,53059.0
2023-07-10 10:20:00,248.82,249.36,247.69,247.98,42913.0,240.3902,240.9119,239.2985,239.5786,42913.0
2023-07-10 10:30:00,248.0,248.18,247.47,248.13,59562.0,239.598,239.7719,239.0859,239.7236,59562.0
2023-07-10 10:40:00,248.07,249.21,248.07,249.07,48789.0,239.6656,240.767,239.6656,240.6317,48789.0
2023-07-10 10:50:00,249.03,249.18,248.52,248.72,22516.0,240.5931,240.738,240.1003,240.2936,22516.0
2023-07-10 11:00:00,248.69,248.88,248.18,248.28,21140.0,240.2646,240.4482,239.7719,239.8685,21140.0
2023-07-10 11:10:00,248.16,248.16,247.65,247.7,17144.0,239.7525,239.7525,239.2598,239.3081,17144.0
2023-07-10 11:20:00,247.67,248.1,247.6,247.62,34012.0,239.2791,239.6946,239.2115,239.2308,34012.0
2023-07-10 11:30:00,247.6,248.16,247.6,247.95,27833.0,239.2115,239.7525,239.2115,239.5497,27833.0
2023-07-10 11:40:00,247.99,248.13,247.58,247.88,22558.0,239.5883,239.7236,239.1922,239.482,22558.0
2023-07-10 11:50:00,247.8,248.12,247.77,247.92,24390.0,239.4047,239.7139,239.3758,239.5207,24390.0
2023-07-10 12:00:00,247.96,248.07,247.04,247.15,40207.0,239.5593,239.6656,238.6705,238.7768,40207.0
2023-07-10 12:10:00,247.09,247.57,246.91,247.53,66162.0,238.7188,239.1825,238.5449,239.1439,66162.0
2023-07-10 12:20:00,247.57,248.0,247.48,247.86,18725.0,239.1825,239.598,239.0956,239.4627,18725.0
2023-07-10 12:30:00,247.8,247.93,247.61,247.63,13835.0,239.4047,239.5303,239.2212,239.2405,13835.0
2023-07-10 12:40:00,247.7,248.05,247.63,248.02,11441.0,239.3081,239.6463,239.2405,239.6173,11441.0
2023-07-10 12:50:00,248.02,248.02,247.61,247.72,13202.0,239.6173,239.6173,239.2212,239.3275,13202.0
2023-07-10 13:00:00,247.76,248.2,247.75,248.06,11657.0,239.3661,239.7912,239.3564,239.6559,11657.0
2023-07-10 13:10:00,248.07,248.35,248.03,248.31,15443.0,239.6656,239.9361,239.6269,239.8975,15443.0
2023-07-10 13:20:00,248.36,248.4,248.04,248.26,12870.0,239.9458,239.9844,239.6366,239.8492,12870.0
2023-07-10 13:30:00,248.29,248.4,248.2,248.2,13307.0,239.8781,239.9844,239.7912,239.7912,13307.0
2023-07-10 13:40:00,248.27,248.39,248.22,248.27,8617.0,239.8588,239.9748,239.8105,239.8588,8617.0
2023-07-10 13:50:00,248.29,248.46,248.26,248.46,9228.0,239.8781,240.0424,239.8492,240.0424,9228.0
2023-07-10 14:00:00,248.48,248.49,248.14,248.23,11306.0,240.0617,240.0714,239.7332,239.8202,11306.0
2023-07-10 14:10:00,248.15,248.44,248.11,248.33,11242.0,239.7429,240.0231,239.7042,239.9168,11242.0
2023-07-10 14:20:00,248.35,248.88,248.24,248.77,16264.0,239.9361,240.4482,239.8298,240.3419,16264.0
2023-07-10 14:30:00,248.76,248.8,248.2,248.26,21612.0,240.3322,240.3709,239.7912,239.8492,21612.0
2023-07-10 14:40:00,248.24,248.39,248.1,248.1,12314.0,239.8298,239.9748,239.6946,239.6946,12314.0
2023-07-10 14:50:00,248.11,248.5,248.07,248.25,18459.0,239.7042,240.081,239.6656,239.8395,18459.0
2023-07-10 15:00:00,248.26,248.3,248.06,248.06,9536.0,239.8492,239.8878,239.6559,239.6559,9536.0
2023-07-10 15:10:00,248.02,248.36,247.93,248.29,8612.0,239.6173,239.9458,239.5303,239.8781,8612.0
2023-07-10 15:20:00,248.34,248.37,248.03,248.2,13683.0,239.9264,239.9554,239.6269,239.7912,13683.0
2023-07-10 15:30:00,248.17,248.47,248.11,248.47,32013.0,239.7622,240.052,239.7042,240.052,32013.0
2023-07-10 15:40:00,248.46,248.6,248.32,248.41,38927.0,240.0424,240.1776,239.9071,239.9941,38927.0
2023-07-10 15:50:00,248.42,248.96,248.27,248.92,168292.0,240.0037,240.5254,239.8588,240.4868,168292.0
2023-07-11 09:30:00,249.84,252.63,249.84,252.2,224468.0,241.3756,244.0711,241.3756,243.6557,224468.0
2023-07-11 09:40:00,252.11,253.51,251.78,253.39,109486.0,243.5687,244.9213,243.2499,244.8054,109486.0
2023-07-11 09:50:00,253.38,253.54,252.3,252.56,59933.0,244.7957,244.9503,243.7523,244.0035,59933.0
2023-07-11 10:00:00,252.56,253.1,252.48,252.82,112954.0,244.0035,244.5252,243.9262,244.2547,112954.0
2023-07-11 10:10:00,252.82,253.45,252.24,253.39,66034.0,244.2547,244.8633,243.6943,244.8054,66034.0
2023-07-11 10:20:00,253.4,253.83,253.07,253.77,100426.0,244.815,245.2305,244.4962,245.1725,100426.0
2023-07-11 10:30:00,253.68,253.85,253.0,253.77,173740.0,245.0855,245.2498,244.4286,245.1725,173740.0
2023-07-11 10:40:00,253.76,254.47,253.76,254.31,67382.0,245.1628,245.8488,245.1628,245.6942,67382.0
2023-07-11 10:50:00,254.34,254.35,252.64,252.8,47606.0,245.7232,245.7328,244.0808,244.2353,47606.0
2023-07-11 11:00:00,252.82,253.06,252.13,252.51,66386.0,244.2547,244.4865,243.588,243.9552,66386.0
2023-07-11 11:10:00,252.57,253.05,252.07,252.11,51679.0,244.0131,244.4769,243.5301,243.5687,51679.0
2023-07-11 11:20:00,252.12,252.54,251.5,251.56,54559.0,243.5784,243.9842,242.9794,243.0374,54559.0
2023-07-11 11:30:00,251.53,252.08,251.5,251.95,23181.0,243.0084,243.5397,242.9794,243.4141,23181.0
2023-07-11 11:40:00,251.97,252.1,251.8,251.92,20369.0,243.4335,243.5591,243.2692,243.3852,20369.0
2023-07-11 11:50:00,251.98,252.09,251.5,251.73,18780.0,243.4431,243.5494,242.9794,243.2016,18780.0
2023-07-11 12:00:00,251.76,252.36,251.72,252.34,18949.0,243.2306,243.8103,243.1919,243.7909,18949.0
2023-07-11 12:10:00,252.38,252.95,252.38,252.67,15137.0,243.8296,244.3803,243.8296,244.1098,15137.0
2023-07-11 12:20:00,252.65,252.72,251.9,252.32,13172.0,244.0904,244.1581,243.3658,243.7716,13172.0
2023-07-11 12:30:00,252.23,252.25,251.92,251.95,14587.0,243.6847,243.704,243.3852,243.4141,14587.0
2023-07-11 12:40:00,251.99,252.45,251.9,252.25,25581.0,243.4528,243.8972,243.3658,243.704,25581.0
2023-07-11 12:50:00,252.29,252.47,252.21,252.37,7911.0,243.7426,243.9165,243.6653,243.8199,7911.0
2023-07-11 13:00:00,252.31,252.44,252.12,252.18,20508.0,243.7619,243.8875,243.5784,243.6364,20508.0
2023-07-11 13:10:00,252.15,252.15,251.92,252.02,8771.0,243.6074,243.6074,243.3852,243.4818,8771.0
2023-07-11 13:20:00,252.01,252.09,251.66,251.92,22966.0,243.4721,243.5494,243.134,243.3852,22966.0
2023-07-11 13:30:00,251.87,252.17,251.65,252.11,24758.0,243.3369,243.6267,243.1243,243.5687,24758.0
2023-07-11 13:40:00,252.09,252.5,252.0,252.42,19224.0,243.5494,243.9455,243.4624,243.8682,19224.0
2023-07-11 13:50:00,252.41,252.45,252.05,252.3,13459.0,243.8586,243.8972,243.5108,243.7523,13459.0
2023-07-11 14:00:00,252.29,252.37,252.0,252.37,11307.0,243.7426,243.8199,243.4624,243.8199,11307.0
2023-07-11 14:10:00,252.3,252.33,251.97,252.15,9396.0,243.7523,243.7813,243.4335,243.6074,9396.0
2023-07-11 14:20:00,252.07,252.4,251.95,252.4,8187.0,243.5301,243.8489,243.4141,243.8489,8187.0
2023-07-11 14:30:00,252.37,252.44,252.15,252.25,9625.0,243.8199,243.8875,243.6074,243.704,9625.0
2023-07-11 14:40:00,252.22,252.5,252.21,252.41,12469.0,243.675,243.9455,243.6653,243.8586,12469.0
2023-07-11 14:50:00,252.44,252.61,252.31,252.61,13812.0,243.8875,244.0518,243.7619,244.0518,13812.0
2023-07-11 15:00:00,252.64,252.87,252.54,252.77,13464.0,244.0808,244.303,243.9842,244.2064,13464.0
2023-07-11 15:10:00,252.79,252.85,252.53,252.85,14144.0,244.2257,244.2837,243.9745,244.2837,14144.0
2023-07-11 15:20:00,252.84,253.28,252.8,253.11,32338.0,244.274,244.6991,244.2353,244.5348,32338.0
2023-07-11 15:30:00,253.08,253.1,252.56,252.69,44549.0,244.5059,244.5252,244.0035,244.1291,44549.0
2023-07-11 15:40:00,252.66,253.38,252.63,253.31,48814.0,244.1001,244.7957,244.0711,244.7281,48814.0
2023-07-11 15:50:00,253.38,253.38,252.7,252.84,189060.0,244.7957,244.7957,244.1387,244.274,189060.0
2023-07-12 09:30:00,255.49,256.94,255.0,255.17,148778.0,246.8342,248.2351,246.3608,246.5251,148778.0
2023-07-12 09:40:00,255.0,256.92,254.69,256.46,59375.0,246.3608,248.2158,246.0613,247.7713,59375.0
2023-07-12 09:50:00,256.46,257.23,256.11,256.74,56386.0,247.7713,248.5153,247.4332,248.0419,56386.0
2023-07-12 10:00:00,256.78,257.3,256.39,256.91,77827.0,248.0805,248.5829,247.7037,248.2061,77827.0
2023-07-12 10:10:00,256.99,257.64,256.91,257.0,70992.0,248.2834,248.9114,248.2061,248.2931,70992.0
2023-07-12 10:20:00,257.04,257.06,255.75,256.37,47530.0,248.3317,248.351,247.0854,247.6844,47530.0
2023-07-12 10:30:00,256.34,256.58,255.81,255.99,48709.0,247.6554,247.8873,247.1434,247.3173,48709.0
2023-07-12 10:40:00,255.95,256.36,255.65,256.01,29553.0,247.2786,247.6747,246.9888,247.3366,29553.0
2023-07-12 10:50:00,256.07,256.49,255.83,256.49,35041.0,247.3946,247.8003,247.1627,247.8003,35041.0
2023-07-12 11:00:00,256.5,256.84,255.69,255.86,23666.0,247.81,248.1385,247.0274,247.1917,23666.0
2023-07-12 11:10:00,255.9,256.18,255.66,256.01,24796.0,247.2303,247.5008,246.9985,247.3366,24796.0
2023-07-12 11:20:00,256.05,256.05,255.0,255.4,33932.0,247.3752,247.3752,246.3608,246.7473,33932.0
2023-07-12 11:30:00,255.4,255.57,254.5,254.54,32333.0,246.7473,246.9115,245.8778,245.9164,32333.0
2023-07-12 11:40:00,254.39,254.61,253.76,254.61,39523.0,245.7715,245.984,245.1628,245.984,39523.0
2023-07-12 11:50:00,254.62,254.93,253.81,253.92,38583.0,245.9937,246.2932,245.2111,245.3174,38583.0
2023-07-12 12:00:00,253.93,253.93,252.79,252.91,48162.0,245.3271,245.3271,244.2257,244.3416,48162.0
2023-07-12 12:10:00,252.78,253.0,251.65,251.73,43315.0,244.216,244.4286,243.1243,243.2016,43315.0
2023-07-12 12:20:00,251.73,252.4,251.7,252.36,48879.0,243.2016,243.8489,243.1726,243.8103,48879.0
2023-07-12 12:30:00,252.42,252.48,251.88,252.13,27487.0,243.8682,243.9262,243.3465,243.588,27487.0
2023-07-12 12:40:00,252.12,252.19,251.69,252.08,28674.0,243.5784,243.646,243.163,243.5397,28674.0
2023-07-12 12:50:00,252.04,252.16,251.44,251.53,34902.0,243.5011,243.617,242.9214,243.0084,34902.0
2023-07-12 13:00:00,251.5,252.08,251.45,251.71,31002.0,242.9794,243.5397,242.9311,243.1823,31002.0
2023-07-12 13:10:00,251.75,252.54,251.71,252.46,16507.0,243.2209,243.9842,243.1823,243.9069,16507.0
2023-07-12 13:20:00,252.43,252.46,252.11,252.29,16164.0,243.8779,243.9069,243.5687,243.7426,16164.0
2023-07-12 13:30:00,252.26,252.81,252.16,252.65,19559.0,243.7136,244.245,243.617,244.0904,19559.0
2023-07-12 13:40:00,252.72,253.07,252.68,253.0,25811.0,244.1581,244.4962,244.1194,244.4286,25811.0
2023-07-12 13:50:00,253.04,253.07,252.69,252.75,23871.0,244.4672,244.4962,244.1291,244.187,23871.0
2023-07-12 14:00:00,252.83,253.16,252.75,253.05,15675.0,244.2643,244.5831,244.187,244.4769,15675.0
2023-07-12 14:10:00,253.09,253.29,252.98,253.08,14185.0,244.5155,244.7087,244.4092,244.5059,14185.0
2023-07-12 14:20:00,253.06,253.17,252.9,253.04,21358.0,244.4865,244.5928,244.332,244.4672,21358.0
2023-07-12 14:30:00,253.04,253.24,253.0,253.15,14860.0,244.4672,244.6604,244.4286,244.5735,14860.0
2023-07-12 14:40:00,253.12,253.12,252.89,252.97,21649.0,244.5445,244.5445,244.3223,244.3996,21649.0
2023-07-12 14:50:00,252.97,253.26,252.87,253.14,18094.0,244.3996,244.6798,244.303,244.5638,18094.0
2023-07-12 15:00:00,253.14,253.32,252.95,253.31,17515.0,244.5638,244.7377,244.3803,244.7281,17515.0
2023-07-12 15:10:00,253.25,253.61,253.24,253.5,24250.0,244.6701,245.0179,244.6604,244.9116,24250.0
2023-07-12 15:20:00,253.48,253.48,252.84,253.16,21702.0,244.8923,244.8923,244.274,244.5831,21702.0
2023-07-12 15:30:00,253.27,253.42,253.18,253.24,23340.0,244.6894,244.8343,244.6025,244.6604,23340.0
2023-07-12 15:40:00,253.28,253.54,253.1,253.14,44068.0,244.6991,244.9503,244.5252,244.5638,44068.0
2023-07-12 15:50:00,253.23,253.84,253.0,253.66,191456.0,244.6508,245.2401,244.4286,245.0662,191456.0
2023-07-13 09:30:00,254.56,255.13,252.95,252.95,79558.0,245.9357,246.4864,244.3803,244.3803,79558.0
2023-07-13 09:40:00,252.76,254.94,252.74,254.71,55607.0,244.1967,246.3028,244.1774,246.0806,55607.0
2023-07-13 09:50:00,254.76,255.6,254.51,255.44,25760.0,246.1289,246.9405,245.8874,246.7859,25760.0
2023-07-13 10:00:00,255.38,255.48,254.85,255.05,24765.0,246.7279,246.8245,246.2159,246.4091,24765.0
2023-07-13 10:10:00,255.09,255.25,254.81,255.07,18576.0,246.4478,246.6023,246.1772,246.4284,18576.0
2023-07-13 10:20:00,254.98,255.58,254.7,255.55,35960.0,246.3415,246.9212,246.071,246.8922,35960.0
2023-07-13 10:30:00,255.46,255.67,255.23,255.3,29429.0,246.8052,247.0081,246.583,246.6506,29429.0
2023-07-13 10:40:00,255.17,255.31,254.97,255.15,26647.0,246.5251,246.6603,246.3318,246.5057,26647.0
2023-07-13 10:50:00,255.13,255.15,254.36,254.95,39202.0,246.4864,246.5057,245.7425,246.3125,39202.0
2023-07-13 11:00:00,255.06,255.19,254.51,254.58,31168.0,246.4188,246.5444,245.8874,245.955,31168.0
2023-07-13 11:10:00,254.62,254.85,254.4,254.57,18303.0,245.9937,246.2159,245.7811,245.9454,18303.0
2023-07-13 11:20:00,254.56,255.2,254.55,254.85,18104.0,245.9357,246.554,245.9261,246.2159,18104.0
2023-07-13 11:30:00,254.85,255.07,254.55,255.07,16236.0,246.2159,246.4284,245.9261,246.4284,16236.0
2023-07-13 11:40:00,255.08,255.32,254.9,255.15,18784.0,246.4381,246.67,246.2642,246.5057,18784.0
2023-07-13 11:50:00,255.14,255.45,255.09,255.35,15224.0,246.4961,246.7956,246.4478,246.699,15224.0
2023-07-13 12:00:00,255.34,255.42,255.16,255.22,13533.0,246.6893,246.7666,246.5154,246.5734,13533.0
2023-07-13 12:10:00,255.22,255.58,254.96,255.52,18703.0,246.5734,246.9212,246.3222,246.8632,18703.0
2023-07-13 12:20:00,255.58,255.73,255.49,255.56,15864.0,246.9212,247.0661,246.8342,246.9018,15864.0
2023-07-13 12:30:00,255.55,256.13,255.55,255.8,23997.0,246.8922,247.4525,246.8922,247.1337,23997.0
2023-07-13 12:40:00,255.88,256.05,255.72,255.72,14092.0,247.211,247.3752,247.0564,247.0564,14092.0
2023-07-13 12:50:00,255.78,256.08,255.45,255.7,14620.0,247.1144,247.4042,246.7956,247.0371,14620.0
2023-07-13 13:00:00,255.74,255.79,255.3,255.37,11062.0,247.0757,247.124,246.6506,246.7183,11062.0
2023-07-13 13:10:00,255.31,255.94,255.27,255.93,12244.0,246.6603,247.269,246.6217,247.2593,12244.0
2023-07-13 13:20:00,255.95,256.17,255.88,255.99,15766.0,247.2786,247.4912,247.211,247.3173,15766.0
2023-07-13 13:30:00,256.04,256.06,255.57,255.69,16419.0,247.3656,247.3849,246.9115,247.0274,16419.0
2023-07-13 13:40:00,255.69,255.74,255.37,255.54,25296.0,247.0274,247.0757,246.7183,246.8825,25296.0
2023-07-13 13:50:00,255.59,255.61,255.3,255.34,13097.0,246.9308,246.9501,246.6506,246.6893,13097.0
2023-07-13 14:00:00,255.36,255.72,255.33,255.54,15270.0,246.7086,247.0564,246.6796,246.8825,15270.0
2023-07-13 14:10:00,255.57,255.82,255.37,255.73,20354.0,246.9115,247.153,246.7183,247.0661,20354.0
2023-07-13 14:20:00,255.76,255.83,255.53,255.63,9601.0,247.0951,247.1627,246.8729,246.9695,9601.0
2023-07-13 14:30:00,255.63,255.9,255.55,255.56,10226.0,246.9695,247.2303,246.8922,246.9018,10226.0
2023-07-13 14:40:00,255.56,255.87,255.52,255.81,12995.0,246.9018,247.2013,246.8632,247.1434,12995.0
2023-07-13 14:50:00,255.82,256.09,255.56,256.09,21420.0,247.153,247.4139,246.9018,247.4139,21420.0
2023-07-13 15:00:00,256.1,256.19,255.65,255.73,12088.0,247.4235,247.5105,246.9888,247.0661,12088.0
2023-07-13 15:10:00,255.69,256.15,255.59,255.7,19276.0,247.0274,247.4719,246.9308,247.0371,19276.0
2023-07-13 15:20:00,255.72,256.07,255.64,256.0,18233.0,247.0564,247.3946,246.9791,247.3269,18233.0
2023-07-13 15:30:00,255.99,256.09,255.68,255.91,38507.0,247.3173,247.4139,247.0178,247.24,38507.0
2023-07-13 15:40:00,255.91,256.46,255.85,256.17,45663.0,247.24,247.7713,247.182,247.4912,45663.0
2023-07-13 15:50:00,256.23,256.34,255.81,255.81,127343.0,247.5491,247.6554,247.1434,247.1434,127343.0
2023-07-14 09:30:00,256.48,256.48,254.7,255.28,60603.0,247.7907,247.7907,246.071,246.6313,60603.0
2023-07-14 09:40:00,255.2,255.3,254.13,254.69,41023.0,246.554,246.6506,245.5203,246.0613,41023.0
2023-07-14 09:50:00,254.73,255.14,254.41,254.94,26463.0,246.1,246.4961,245.7908,246.3028,26463.0
2023-07-14 10:00:00,254.74,255.17,254.07,254.89,33446.0,246.1096,246.5251,245.4623,246.2545,33446.0
2023-07-14 10:10:00,255.02,255.14,254.5,254.5,32596.0,246.3801,246.4961,245.8778,245.8778,32596.0
2023-07-14 10:20:00,254.53,254.77,254.26,254.42,47236.0,245.9067,246.1386,245.6459,245.8005,47236.0
2023-07-14 10:30:00,254.36,254.46,253.38,253.59,49375.0,245.7425,245.8391,244.7957,244.9986,49375.0
2023-07-14 10:40:00,253.63,254.02,252.91,253.14,46763.0,245.0372,245.414,244.3416,244.5638,46763.0
2023-07-14 10:50:00,253.21,254.1,253.21,253.84,21178.0,244.6315,245.4913,244.6315,245.2401,21178.0
2023-07-14 11:00:00,253.89,254.01,253.4,253.94,11771.0,245.2884,245.4044,244.815,245.3367,11771.0
2023-07-14 11:10:00,253.99,254.2,253.78,254.09,12908.0,245.385,245.5879,245.1821,245.4816,12908.0
2023-07-14 11:20:00,254.15,254.42,253.9,254.16,12410.0,245.5396,245.8005,245.2981,245.5493,12410.0
2023-07-14 11:30:00,254.17,254.32,253.92,254.24,13855.0,245.5589,245.7038,245.3174,245.6266,13855.0
2023-07-14 11:40:00,254.23,254.26,253.72,253.89,12753.0,245.6169,245.6459,245.1242,245.2884,12753.0
2023-07-14 11:50:00,253.83,254.55,253.7,254.54,21376.0,245.2305,245.9261,245.1049,245.9164,21376.0
2023-07-14 12:00:00,254.59,254.76,254.22,254.25,15179.0,245.9647,246.1289,245.6072,245.6362,15179.0
2023-07-14 12:10:00,254.16,254.42,254.08,254.35,17292.0,245.5493,245.8005,245.472,245.7328,17292.0
2023-07-14 12:20:00,254.3,254.43,254.11,254.11,12380.0,245.6845,245.8101,245.501,245.501,12380.0
2023-07-14 12:30:00,254.16,254.52,254.11,254.37,14228.0,245.5493,245.8971,245.501,245.7522,14228.0
2023-07-14 12:40:00,254.41,254.75,254.34,254.5,9572.0,245.7908,246.1193,245.7232,245.8778,9572.0
2023-07-14 12:50:00,254.55,254.55,254.34,254.37,4988.0,245.9261,245.9261,245.7232,245.7522,4988.0
2023-07-14 13:00:00,254.39,254.47,254.05,254.2,24423.0,245.7715,245.8488,245.443,245.5879,24423.0
2023-07-14 13:10:00,254.15,254.75,254.15,254.7,12202.0,245.5396,246.1193,245.5396,246.071,12202.0
2023-07-14 13:20:00,254.66,254.88,254.39,254.67,12154.0,246.0323,246.2449,245.7715,246.042,12154.0
2023-07-14 13:30:00,254.68,254.87,254.61,254.78,16588.0,246.0517,246.2352,245.984,246.1483,16588.0
2023-07-14 13:40:00,254.77,255.25,254.7,255.25,14272.0,246.1386,246.6023,246.071,246.6023,14272.0
2023-07-14 13:50:00,255.19,255.58,255.13,255.34,25002.0,246.5444,246.9212,246.4864,246.6893,25002.0
2023-07-14 14:00:00,255.33,255.63,255.27,255.59,23419.0,246.6796,246.9695,246.6217,246.9308,23419.0
2023-07-14 14:10:00,255.57,255.76,255.4,255.68,23816.0,246.9115,247.0951,246.7473,247.0178,23816.0
2023-07-14 14:20:00,255.69,255.78,255.38,255.71,28584.0,247.0274,247.1144,246.7279,247.0468,28584.0
2023-07-14 14:30:00,255.69,255.69,255.2,255.46,17371.0,247.0274,247.0274,246.554,246.8052,17371.0
2023-07-14 14:40:00,255.45,255.51,255.2,255.24,17042.0,246.7956,246.8535,246.554,246.5927,17042.0
2023-07-14 14:50:00,255.26,255.45,255.14,255.31,17917.0,246.612,246.7956,246.4961,246.6603,17917.0
2023-07-14 15:00:00,255.27,255.31,254.82,255.22,22641.0,246.6217,246.6603,246.1869,246.5734,22641.0
2023-07-14 15:10:00,255.22,255.64,255.09,255.57,26224.0,246.5734,246.9791,246.4478,246.9115,26224.0
2023-07-14 15:20:00,255.61,255.69,255.51,255.61,19226.0,246.9501,247.0274,246.8535,246.9501,19226.0
2023-07-14 15:30:00,255.63,255.82,255.51,255.78,35661.0,246.9695,247.153,246.8535,247.1144,35661.0
2023-07-14 15:40:00,255.81,255.86,255.54,255.64,41352.0,247.1434,247.1917,246.8825,246.9791,41352.0
2023-07-14 15:50:00,255.63,255.95,255.38,255.71,127499.0,246.9695,247.2786,246.7279,247.0468,127499.0
2023-07-17 09:30:00,254.27,254.94,252.01,254.17,232433.0,245.6555,246.3028,243.4721,245.5589,232433.0
2023-07-17 09:40:00,254.18,255.88,253.86,255.69,127532.0,245.5686,247.211,245.2594,247.0274,127532.0
2023-07-17 09:50:00,255.69,256.71,255.4,255.45,63827.0,247.0274,248.0129,246.7473,246.7956,63827.0
2023-07-17 10:00:00,255.6,256.53,255.49,256.03,36653.0,246.9405,247.839,246.8342,247.3559,36653.0
2023-07-17 10:10:00,255.95,256.36,255.62,256.12,25789.0,247.2786,247.6747,246.9598,247.4429,25789.0
2023-07-17 10:20:00,256.09,256.31,255.62,255.96,21836.0,247.4139,247.6264,246.9598,247.2883,21836.0
2023-07-17 10:30:00,256.13,256.4,255.64,256.22,35249.0,247.4525,247.7134,246.9791,247.5395,35249.0
2023-07-17 10:40:00,256.26,256.92,256.22,256.89,18798.0,247.5781,248.2158,247.5395,248.1868,18798.0
2023-07-17 10:50:00,256.81,257.05,256.52,256.59,23040.0,248.1095,248.3414,247.8293,247.8969,23040.0
2023-07-17 11:00:00,256.6,257.03,256.56,257.0,31360.0,247.9066,248.322,247.868,248.2931,31360.0
2023-07-17 11:10:00,256.97,257.28,256.87,257.22,26956.0,248.2641,248.5636,248.1675,248.5056,26956.0
2023-07-17 11:20:00,257.17,257.56,257.06,257.47,25925.0,248.4573,248.8341,248.351,248.7471,25925.0
2023-07-17 11:30:00,257.37,257.79,257.27,257.6,24598.0,248.6505,249.0563,248.5539,248.8727,24598.0
2023-07-17 11:40:00,257.62,257.81,257.51,257.74,27154.0,248.892,249.0756,248.7858,249.008,27154.0
2023-07-17 11:50:00,257.69,257.79,257.36,257.54,15756.0,248.9597,249.0563,248.6409,248.8148,15756.0
2023-07-17 12:00:00,257.62,257.77,257.37,257.72,22455.0,248.892,249.037,248.6505,248.9887,22455.0
2023-07-17 12:10:00,257.72,258.13,257.47,257.54,24835.0,248.9887,249.3848,248.7471,248.8148,24835.0
2023-07-17 12:20:00,257.52,257.53,257.19,257.48,18394.0,248.7954,248.8051,248.4766,248.7568,18394.0
2023-07-17 12:30:00,257.54,257.72,257.45,257.69,26614.0,248.8148,248.9887,248.7278,248.9597,26614.0
2023-07-17 12:40:00,257.72,258.06,257.69,257.76,26358.0,248.9887,249.3171,248.9597,249.0273,26358.0
2023-07-17 12:50:00,257.72,258.06,257.72,258.06,11215.0,248.9887,249.3171,248.9887,249.3171,11215.0
2023-07-17 13:00:00,258.03,258.26,257.9,258.22,32391.0,249.2882,249.5104,249.1626,249.4717,32391.0
2023-07-17 13:10:00,258.22,258.53,258.1,258.42,20389.0,249.4717,249.7712,249.3558,249.6649,20389.0
2023-07-17 13:20:00,258.42,258.79,258.29,258.61,27954.0,249.6649,250.0224,249.5393,249.8485,27954.0
2023-07-17 13:30:00,258.57,258.67,258.41,258.48,18117.0,249.8099,249.9065,249.6553,249.7229,18117.0
2023-07-17 13:40:00,258.54,258.85,258.26,258.8,28743.0,249.7809,250.0804,249.5104,250.0321,28743.0
2023-07-17 13:50:00,258.77,258.82,258.01,258.05,15014.0,250.0031,250.0514,249.2688,249.3075,15014.0
2023-07-17 14:00:00,258.0,258.15,257.75,257.88,13579.0,249.2592,249.4041,249.0176,249.1432,13579.0
2023-07-17 14:10:00,257.83,257.96,257.78,257.84,15350.0,249.0949,249.2205,249.0466,249.1046,15350.0
2023-07-17 14:20:00,257.81,258.29,257.7,258.03,21349.0,249.0756,249.5393,248.9693,249.2882,21349.0
2023-07-17 14:30:00,258.05,258.08,257.5,257.52,21280.0,249.3075,249.3365,248.7761,248.7954,21280.0
2023-07-17 14:40:00,257.48,257.76,257.34,257.7,13662.0,248.7568,249.0273,248.6215,248.9693,13662.0
2023-07-17 14:50:00,257.78,258.08,257.7,257.91,15797.0,249.0466,249.3365,248.9693,249.1722,15797.0
2023-07-17 15:00:00,257.92,258.1,257.79,257.87,17828.0,249.1819,249.3558,249.0563,249.1336,17828.0
2023-07-17 15:10:00,257.86,258.6,257.86,258.58,29675.0,249.1239,249.8388,249.1239,249.8195,29675.0
2023-07-17 15:20:00,258.62,258.73,258.27,258.38,28808.0,249.8582,249.9644,249.52,249.6263,28808.0
2023-07-17 15:30:00,258.37,258.48,257.86,258.27,45434.0,249.6166,249.7229,249.1239,249.52,45434.0
2023-07-17 15:40:00,258.27,258.31,257.81,257.84,57122.0,249.52,249.5587,249.0756,249.1046,57122.0
2023-07-17 15:50:00,257.82,257.88,257.39,257.42,133849.0,249.0853,249.1432,248.6698,248.6988,133849.0
2023-07-18 09:30:00,257.63,259.39,256.93,258.48,117354.0,248.9017,250.6021,248.2254,249.7229,117354.0
2023-07-18 09:40:00,258.51,259.53,258.41,259.05,41236.0,249.7519,250.7373,249.6553,250.2736,41236.0
2023-07-18 09:50:00,258.9,259.93,258.82,259.72,38948.0,250.1287,251.1238,250.0514,250.9209,38948.0
2023-07-18 10:00:00,259.83,260.57,259.63,260.42,71633.0,251.0272,251.7421,250.834,251.5972,71633.0
2023-07-18 10:10:00,260.4,261.05,260.4,260.94,80831.0,251.5779,252.2058,251.5779,252.0996,80831.0
2023-07-18 10:20:00,260.86,261.89,260.77,261.89,85293.0,252.0223,253.0174,251.9353,253.0174,85293.0
2023-07-18 10:30:00,261.9,262.2,261.59,262.04,96016.0,253.027,253.3169,252.7275,253.1623,96016.0
2023-07-18 10:40:00,262.05,262.24,261.43,262.14,55972.0,253.172,253.3555,252.573,253.2589,55972.0
2023-07-18 10:50:00,262.19,263.11,262.18,262.56,66059.0,253.3072,254.1961,253.2976,253.6647,66059.0
2023-07-18 11:00:00,262.6,262.8,262.34,262.56,53672.0,253.7033,253.8966,253.4521,253.6647,53672.0
2023-07-18 11:10:00,262.52,263.0,262.3,262.46,45059.0,253.626,254.0898,253.4135,253.5681,45059.0
2023-07-18 11:20:00,262.46,263.38,262.45,263.31,63812.0,253.5681,254.4569,253.5584,254.3893,63812.0
2023-07-18 11:30:00,263.37,263.37,262.37,262.5,44197.0,254.4472,254.4472,253.4811,253.6067,44197.0
2023-07-18 11:40:00,262.51,262.55,261.43,261.75,36325.0,253.6164,253.655,252.573,252.8821,36325.0
2023-07-18 11:50:00,261.81,261.86,261.25,261.6,28711.0,252.9401,252.9884,252.3991,252.7372,28711.0
2023-07-18 12:00:00,261.7,261.85,261.37,261.82,15846.0,252.8338,252.9787,252.515,252.9498,15846.0
2023-07-18 12:10:00,261.8,262.4,261.79,262.32,27106.0,252.9304,253.5101,252.9208,253.4328,27106.0
2023-07-18 12:20:00,262.36,262.73,261.97,262.72,55148.0,253.4715,253.8289,253.0947,253.8193,55148.0
2023-07-18 12:30:00,262.72,262.72,262.27,262.52,23952.0,253.8193,253.8193,253.3845,253.626,23952.0
2023-07-18 12:40:00,262.57,262.67,262.37,262.45,21839.0,253.6743,253.771,253.4811,253.5584,21839.0
2023-07-18 12:50:00,262.53,263.06,262.53,262.97,25365.0,253.6357,254.1477,253.6357,254.0608,25365.0
2023-07-18 13:00:00,262.97,263.05,262.67,262.98,22903.0,254.0608,254.1381,253.771,254.0705,22903.0
2023-07-18 13:10:00,263.04,263.24,262.86,263.05,34355.0,254.1284,254.3216,253.9545,254.1381,34355.0
2023-07-18 13:20:00,263.08,263.15,262.66,262.68,18369.0,254.1671,254.2347,253.7613,253.7806,18369.0
2023-07-18 13:30:00,262.67,262.69,262.31,262.4,14174.0,253.771,253.7903,253.4232,253.5101,14174.0
2023-07-18 13:40:00,262.4,262.78,262.35,262.78,13989.0,253.5101,253.8772,253.4618,253.8772,13989.0
2023-07-18 13:50:00,262.78,263.02,262.78,262.86,27724.0,253.8772,254.1091,253.8772,253.9545,27724.0
2023-07-18 14:00:00,262.9,263.18,262.84,262.86,17759.0,253.9932,254.2637,253.9352,253.9545,17759.0
2023-07-18 14:10:00,262.81,262.91,262.59,262.59,29159.0,253.9062,254.0028,253.6937,253.6937,29159.0
2023-07-18 14:20:00,262.58,263.1,262.48,263.09,21145.0,253.684,254.1864,253.5874,254.1767,21145.0
2023-07-18 14:30:00,263.12,263.29,262.71,262.77,22356.0,254.2057,254.37,253.8096,253.8676,22356.0
2023-07-18 14:40:00,262.76,263.17,262.6,262.99,31591.0,253.8579,254.254,253.7033,254.0801,31591.0
2023-07-18 14:50:00,263.02,263.09,262.67,262.94,69511.0,254.1091,254.1767,253.771,254.0318,69511.0
2023-07-18 15:00:00,262.93,263.46,262.88,263.37,80772.0,254.0221,254.5342,253.9738,254.4472,80772.0
2023-07-18 15:10:00,263.37,263.92,263.35,263.88,90673.0,254.4472,254.9786,254.4279,254.94,90673.0
2023-07-18 15:20:00,263.9,264.05,263.69,263.83,73860.0,254.9593,255.1042,254.7564,254.8917,73860.0
2023-07-18 15:30:00,263.8,263.84,262.91,263.09,45652.0,254.8627,254.9013,254.0028,254.1767,45652.0
2023-07-18 15:40:00,263.1,263.86,263.1,263.74,73410.0,254.1864,254.9206,254.1864,254.8047,73410.0
2023-07-18 15:50:00,263.79,264.16,263.59,263.74,265672.0,254.853,255.2105,254.6598,254.8047,265672.0
2023-07-19 09:30:00,260.14,262.92,259.7,260.85,163678.0,252.5702,255.2693,252.143,253.2595,163678.0
2023-07-19 09:40:00,260.91,261.52,260.46,260.91,53974.0,253.3177,253.91,252.8808,253.3177,53974.0
2023-07-19 09:50:00,260.91,261.67,260.67,261.46,38481.0,253.3177,254.0556,253.0847,253.8517,38481.0
2023-07-19 10:00:00,261.5,261.87,261.3,261.75,50812.0,253.8906,254.2498,253.6964,254.1333,50812.0
2023-07-19 10:10:00,261.79,262.48,261.47,262.14,42125.0,254.1721,254.8421,253.8615,254.512,42125.0
2023-07-19 10:20:00,262.15,262.23,261.35,261.43,23911.0,254.5217,254.5993,253.7449,253.8226,23911.0
2023-07-19 10:30:00,261.41,261.82,260.58,260.64,36423.0,253.8032,254.2013,252.9974,253.0556,36423.0
2023-07-19 10:40:00,260.61,261.05,260.23,260.45,44107.0,253.0265,253.4537,252.6575,252.8711,44107.0
2023-07-19 10:50:00,260.47,260.8,259.9,260.43,27570.0,252.8906,253.2109,252.3371,252.8517,27570.0
2023-07-19 11:00:00,260.48,260.63,260.02,260.21,36492.0,252.9003,253.0459,252.4536,252.6381,36492.0
2023-07-19 11:10:00,260.25,260.7,260.2,260.66,28029.0,252.677,253.1139,252.6284,253.075,28029.0
2023-07-19 11:20:00,260.7,261.1,260.44,261.01,29179.0,253.1139,253.5022,252.8614,253.4148,29179.0
2023-07-19 11:30:00,261.15,261.32,260.69,260.72,22116.0,253.5508,253.7158,253.1041,253.1333,22116.0
2023-07-19 11:40:00,260.72,260.81,260.27,260.35,30205.0,253.1333,253.2207,252.6964,252.774,30205.0
2023-07-19 11:50:00,260.26,260.5,260.15,260.45,14087.0,252.6867,252.9197,252.5799,252.8711,14087.0
2023-07-19 12:00:00,260.51,260.55,259.8,260.24,55587.0,252.9294,252.9682,252.24,252.6672,55587.0
2023-07-19 12:10:00,260.36,260.78,260.17,260.43,16313.0,252.7838,253.1915,252.5993,252.8517,16313.0
2023-07-19 12:20:00,260.44,260.73,260.23,260.62,23301.0,252.8614,253.143,252.6575,253.0362,23301.0
2023-07-19 12:30:00,260.6,260.6,259.99,260.17,23566.0,253.0168,253.0168,252.4245,252.5993,23566.0
2023-07-19 12:40:00,260.13,260.64,260.05,260.61,19101.0,252.5604,253.0556,252.4828,253.0265,19101.0
2023-07-19 12:50:00,260.61,261.23,260.59,261.14,37523.0,253.0265,253.6284,253.0071,253.5411,37523.0
2023-07-19 13:00:00,261.22,261.25,260.91,260.94,24589.0,253.6187,253.6479,253.3177,253.3469,24589.0
2023-07-19 13:10:00,260.99,261.5,260.98,261.33,17377.0,253.3954,253.8906,253.3857,253.7255,17377.0
2023-07-19 13:20:00,261.33,261.33,261.06,261.22,11366.0,253.7255,253.7255,253.4634,253.6187,11366.0
2023-07-19 13:30:00,261.2,261.25,260.91,261.04,15583.0,253.5993,253.6479,253.3177,253.444,15583.0
2023-07-19 13:40:00,261.07,261.65,261.02,261.56,22310.0,253.4731,254.0362,253.4245,253.9488,22310.0
2023-07-19 13:50:00,261.56,261.56,261.1,261.44,34534.0,253.9488,253.9488,253.5022,253.8323,34534.0
2023-07-19 14:00:00,261.48,261.63,261.26,261.3,34077.0,253.8712,254.0168,253.6576,253.6964,34077.0
2023-07-19 14:10:00,261.3,261.71,261.26,261.7,27309.0,253.6964,254.0945,253.6576,254.0848,27309.0
2023-07-19 14:20:00,261.68,261.9,261.52,261.87,21057.0,254.0653,254.2789,253.91,254.2498,21057.0
2023-07-19 14:30:00,261.9,262.24,261.74,261.93,24077.0,254.2789,254.609,254.1236,254.3081,24077.0
2023-07-19 14:40:00,261.95,262.15,261.9,261.95,23882.0,254.3275,254.5217,254.2789,254.3275,23882.0
2023-07-19 14:50:00,261.95,262.01,261.63,261.97,50935.0,254.3275,254.3857,254.0168,254.3469,50935.0
2023-07-19 15:00:00,261.91,262.21,261.91,261.98,27107.0,254.2886,254.5799,254.2886,254.3566,27107.0
2023-07-19 15:10:00,262.03,262.09,261.79,262.01,28255.0,254.4052,254.4634,254.1721,254.3857,28255.0
2023-07-19 15:20:00,262.07,262.11,261.86,261.92,22751.0,254.444,254.4828,254.2401,254.2984,22751.0
2023-07-19 15:30:00,261.91,262.24,261.86,262.14,39755.0,254.2886,254.609,254.2401,254.512,39755.0
2023-07-19 15:40:00,262.17,262.49,262.07,262.42,59026.0,254.5411,254.8518,254.444,254.7838,59026.0
2023-07-19 15:50:00,262.46,262.89,262.46,262.7,182866.0,254.8226,255.2401,254.8226,255.0557,182866.0
2023-07-20 09:30:00,264.17,264.82,263.48,264.2,102511.0,256.4829,257.114,255.813,256.512,102511.0
2023-07-20 09:40:00,263.9,264.19,263.43,263.98,33790.0,256.2207,256.5023,255.7644,256.2984,33790.0
2023-07-20 09:50:00,263.99,265.31,263.99,265.13,66856.0,256.3081,257.5897,256.3081,257.4149,66856.0
2023-07-20 10:00:00,265.19,265.4,264.15,264.44,38712.0,257.4732,257.6771,256.4635,256.745,38712.0
2023-07-20 10:10:00,264.3,264.3,262.81,263.3,30891.0,256.6091,256.6091,255.1625,255.6382,30891.0
2023-07-20 10:20:00,263.21,263.21,262.39,262.76,33304.0,255.5508,255.5508,254.7547,255.1139,33304.0
2023-07-20 10:30:00,262.86,263.4,262.64,262.75,20335.0,255.211,255.7353,254.9974,255.1042,20335.0
2023-07-20 10:40:00,262.73,263.0,262.33,262.97,30749.0,255.0848,255.3469,254.6964,255.3178,30749.0
2023-07-20 10:50:00,262.97,263.77,262.96,263.49,22445.0,255.3178,256.0945,255.3081,255.8227,22445.0
2023-07-20 11:00:00,263.48,263.62,263.09,263.18,11061.0,255.813,255.9489,255.4343,255.5217,11061.0
2023-07-20 11:10:00,263.18,263.56,263.08,263.28,11658.0,255.5217,255.8906,255.4246,255.6188,11658.0
2023-07-20 11:20:00,263.3,263.4,263.04,263.08,18164.0,255.6382,255.7353,255.3858,255.4246,18164.0
2023-07-20 11:30:00,263.06,263.16,262.63,262.77,17868.0,255.4052,255.5023,254.9877,255.1236,17868.0
2023-07-20 11:40:00,262.77,262.98,262.18,262.22,15527.0,255.1236,255.3275,254.5508,254.5896,15527.0
2023-07-20 11:50:00,262.21,263.02,262.2,262.61,18986.0,254.5799,255.3663,254.5702,254.9683,18986.0
2023-07-20 12:00:00,262.65,262.84,262.51,262.68,18492.0,255.0071,255.1916,254.8712,255.0362,18492.0
2023-07-20 12:10:00,262.68,262.8,262.53,262.67,15645.0,255.0362,255.1528,254.8906,255.0265,15645.0
2023-07-20 12:20:00,262.66,262.67,262.17,262.22,22656.0,255.0168,255.0265,254.5411,254.5896,22656.0
2023-07-20 12:30:00,262.26,262.43,261.87,261.96,15908.0,254.6285,254.7935,254.2498,254.3372,15908.0
2023-07-20 12:40:00,261.96,262.82,261.96,262.79,12968.0,254.3372,255.1722,254.3372,255.143,12968.0
2023-07-20 12:50:00,262.82,262.85,262.31,262.44,17900.0,255.1722,255.2013,254.677,254.8032,17900.0
2023-07-20 13:00:00,262.43,262.5,262.0,262.04,24105.0,254.7935,254.8615,254.376,254.4149,24105.0
2023-07-20 13:10:00,262.03,262.4,261.87,261.89,20284.0,254.4052,254.7644,254.2498,254.2692,20284.0
2023-07-20 13:20:00,261.86,262.2,261.82,262.15,15293.0,254.2401,254.5702,254.2013,254.5217,15293.0
2023-07-20 13:30:00,262.13,262.26,261.7,261.77,19332.0,254.5022,254.6285,254.0848,254.1527,19332.0
2023-07-20 13:40:00,261.75,261.85,261.51,261.55,14537.0,254.1333,254.2304,253.9003,253.9391,14537.0
2023-07-20 13:50:00,261.63,261.76,261.44,261.62,13665.0,254.0168,254.143,253.8323,254.0071,13665.0
2023-07-20 14:00:00,261.61,261.83,261.53,261.83,15354.0,253.9974,254.211,253.9197,254.211,15354.0
2023-07-20 14:10:00,261.78,261.81,261.52,261.56,14273.0,254.1624,254.1916,253.91,253.9488,14273.0
2023-07-20 14:20:00,261.54,261.97,261.43,261.52,13738.0,253.9294,254.3469,253.8226,253.91,13738.0
2023-07-20 14:30:00,261.5,262.17,261.48,262.14,22382.0,253.8906,254.5411,253.8712,254.512,22382.0
2023-07-20 14:40:00,262.1,262.1,261.57,261.81,13236.0,254.4731,254.4731,253.9585,254.1916,13236.0
2023-07-20 14:50:00,261.83,261.95,261.14,261.31,27442.0,254.211,254.3275,253.5411,253.7061,27442.0
2023-07-20 15:00:00,261.32,261.36,261.01,261.16,28976.0,253.7158,253.7547,253.4148,253.5605,28976.0
2023-07-20 15:10:00,261.16,261.51,261.16,261.23,21504.0,253.5605,253.9003,253.5605,253.6284,21504.0
2023-07-20 15:20:00,261.24,261.35,260.91,260.99,23213.0,253.6381,253.7449,253.3177,253.3954,23213.0
2023-07-20 15:30:00,261.03,261.26,260.77,260.84,36987.0,253.4343,253.6576,253.1818,253.2498,36987.0
2023-07-20 15:40:00,260.83,260.99,260.44,260.89,46519.0,253.2401,253.3954,252.8614,253.2983,46519.0
2023-07-20 15:50:00,260.81,261.19,260.64,261.09,159130.0,253.2207,253.5896,253.0556,253.4925,159130.0
2023-07-21 09:30:00,261.75,261.76,259.85,261.07,110578.0,254.1333,254.143,252.2886,253.4731,110578.0
2023-07-21 09:40:00,261.22,261.27,259.19,259.86,40515.0,253.6187,253.6673,251.6478,252.2983,40515.0
2023-07-21 09:50:00,259.91,260.29,259.41,260.22,32786.0,252.3468,252.7158,251.8614,252.6478,32786.0
2023-07-21 10:00:00,260.35,261.02,260.02,260.74,38796.0,252.774,253.4245,252.4536,253.1527,38796.0
2023-07-21 10:10:00,260.74,260.96,260.31,260.63,26082.0,253.1527,253.3663,252.7352,253.0459,26082.0
2023-07-21 10:20:00,260.79,261.01,259.68,259.79,29540.0,253.2012,253.4148,252.1235,252.2303,29540.0
2023-07-21 10:30:00,259.85,260.91,259.67,260.47,35562.0,252.2886,253.3177,252.1138,252.8906,35562.0
2023-07-21 10:40:00,260.57,260.67,259.65,259.82,14396.0,252.9876,253.0847,252.0944,252.2595,14396.0
2023-07-21 10:50:00,259.78,259.87,259.26,259.55,22169.0,252.2206,252.308,251.7158,251.9973,22169.0
2023-07-21 11:00:00,259.63,259.63,259.0,259.09,24090.0,252.075,252.075,251.4633,251.5507,24090.0
2023-07-21 11:10:00,259.16,259.35,258.76,259.34,42693.0,251.6187,251.8031,251.2303,251.7934,42693.0
2023-07-21 11:20:00,259.32,259.33,258.65,259.12,43417.0,251.774,251.7837,251.1235,251.5798,43417.0
2023-07-21 11:30:00,259.17,259.31,258.67,258.95,26262.0,251.6284,251.7643,251.1429,251.4148,26262.0
2023-07-21 11:40:00,259.0,259.04,258.41,258.75,26143.0,251.4633,251.5022,250.8905,251.2206,26143.0
2023-07-21 11:50:00,258.81,259.02,258.48,259.02,17746.0,251.2789,251.4827,250.9585,251.4827,17746.0
2023-07-21 12:00:00,258.95,259.08,258.35,258.49,16811.0,251.4148,251.541,250.8322,250.9682,16811.0
2023-07-21 12:10:00,258.48,258.67,258.33,258.37,18887.0,250.9585,251.1429,250.8128,250.8517,18887.0
2023-07-21 12:20:00,258.37,258.4,257.76,257.77,24785.0,250.8517,250.8808,250.2594,250.2691,24785.0
2023-07-21 12:30:00,257.77,257.96,257.51,257.7,20635.0,250.2691,250.4536,250.0167,250.2012,20635.0
2023-07-21 12:40:00,257.52,257.92,257.52,257.71,23681.0,250.0264,250.4148,250.0264,250.2109,23681.0
2023-07-21 12:50:00,257.73,257.98,257.65,257.72,23011.0,250.2303,250.473,250.1526,250.2206,23011.0
2023-07-21 13:00:00,257.7,258.36,257.63,258.29,20262.0,250.2012,250.842,250.1332,250.774,20262.0
2023-07-21 13:10:00,258.36,258.47,258.2,258.33,14810.0,250.842,250.9487,250.6866,250.8128,14810.0
2023-07-21 13:20:00,258.32,258.51,258.13,258.25,16648.0,250.8031,250.9876,250.6186,250.7352,16648.0
2023-07-21 13:30:00,258.23,258.66,258.14,258.63,16922.0,250.7157,251.1332,250.6284,251.1041,16922.0
2023-07-21 13:40:00,258.59,258.8,258.48,258.72,13133.0,251.0653,251.2691,250.9585,251.1915,13133.0
2023-07-21 13:50:00,258.7,258.89,258.67,258.8,11102.0,251.1721,251.3565,251.1429,251.2691,11102.0
2023-07-21 14:00:00,258.77,258.9,258.56,258.9,11907.0,251.24,251.3662,251.0361,251.3662,11907.0
2023-07-21 14:10:00,258.91,258.91,258.13,258.17,19148.0,251.3759,251.3759,250.6186,250.6575,19148.0
2023-07-21 14:20:00,258.15,258.5,258.04,258.33,16814.0,250.6381,250.9779,250.5313,250.8128,16814.0
2023-07-21 14:30:00,258.45,258.73,258.31,258.73,13502.0,250.9293,251.2012,250.7934,251.2012,13502.0
2023-07-21 14:40:00,258.73,259.18,258.64,259.08,17455.0,251.2012,251.6381,251.1138,251.541,17455.0
2023-07-21 14:50:00,259.02,259.14,258.83,258.86,25125.0,251.4827,251.5993,251.2983,251.3274,25125.0
2023-07-21 15:00:00,258.83,258.99,258.17,258.23,11130.0,251.2983,251.4536,250.6575,250.7157,11130.0
2023-07-21 15:10:00,258.18,258.61,258.05,258.54,18696.0,250.6672,251.0847,250.541,251.0167,18696.0
2023-07-21 15:20:00,258.55,258.58,258.04,258.09,24165.0,251.0264,251.0555,250.5313,250.5798,24165.0
2023-07-21 15:30:00,258.08,258.22,257.78,257.92,34708.0,250.5701,250.706,250.2788,250.4148,34708.0
2023-07-21 15:40:00,257.92,258.05,257.67,257.9,59683.0,250.4148,250.541,250.172,250.3953,59683.0
2023-07-21 15:50:00,257.85,258.12,257.61,257.75,147475.0,250.3468,250.6089,250.1138,250.2497,147475.0
2023-07-24 09:30:00,258.3,260.63,258.1,260.24,47482.0,250.7837,253.0459,250.5895,252.6672,47482.0
2023-07-24 09:40:00,260.39,260.6,259.63,260.1,30576.0,252.8129,253.0168,252.075,252.5313,30576.0
2023-07-24 09:50:00,260.18,261.37,259.97,261.15,38149.0,252.609,253.7644,252.4051,253.5508,38149.0
2023-07-24 10:00:00,261.23,261.25,259.42,259.85,26222.0,253.6284,253.6479,251.8711,252.2886,26222.0
2023-07-24 10:10:00,259.91,260.58,259.9,260.24,19501.0,252.3468,252.9974,252.3371,252.6672,19501.0
2023-07-24 10:20:00,260.19,260.6,259.7,260.43,25374.0,252.6187,253.0168,252.143,252.8517,25374.0
2023-07-24 10:30:00,260.45,260.47,259.82,260.29,15578.0,252.8711,252.8906,252.2595,252.7158,15578.0
2023-07-24 10:40:00,260.36,260.7,260.05,260.5,21226.0,252.7838,253.1139,252.4828,252.9197,21226.0
2023-07-24 10:50:00,260.56,260.69,260.14,260.69,17723.0,252.9779,253.1041,252.5702,253.1041,17723.0
2023-07-24 11:00:00,260.74,261.32,260.54,261.21,36041.0,253.1527,253.7158,252.9585,253.609,36041.0
2023-07-24 11:10:00,261.22,261.92,261.09,261.75,46859.0,253.6187,254.2984,253.4925,254.1333,46859.0
2023-07-24 11:20:00,261.75,262.44,261.47,261.81,65780.0,254.1333,254.8032,253.8615,254.1916,65780.0
2023-07-24 11:30:00,261.79,261.9,260.96,261.03,15515.0,254.1721,254.2789,253.3663,253.4343,15515.0
2023-07-24 11:40:00,261.06,261.4,260.79,261.06,17879.0,253.4634,253.7935,253.2012,253.4634,17879.0
2023-07-24 11:50:00,261.0,261.17,260.8,260.96,13829.0,253.4051,253.5702,253.2109,253.3663,13829.0
2023-07-24 12:00:00,260.94,261.15,260.65,260.65,19922.0,253.3469,253.5508,253.0653,253.0653,19922.0
2023-07-24 12:10:00,260.62,260.67,260.09,260.16,18662.0,253.0362,253.0847,252.5216,252.5896,18662.0
2023-07-24 12:20:00,260.18,260.37,260.06,260.33,15450.0,252.609,252.7935,252.4925,252.7546,15450.0
2023-07-24 12:30:00,260.29,260.32,260.02,260.3,21010.0,252.7158,252.7449,252.4536,252.7255,21010.0
2023-07-24 12:40:00,260.32,260.42,260.05,260.38,15113.0,252.7449,252.842,252.4828,252.8032,15113.0
2023-07-24 12:50:00,260.32,260.86,260.3,260.59,13378.0,252.7449,253.2692,252.7255,253.0071,13378.0
2023-07-24 13:00:00,260.57,260.62,260.11,260.25,9717.0,252.9876,253.0362,252.541,252.677,9717.0
2023-07-24 13:10:00,260.24,260.63,260.18,260.35,12009.0,252.6672,253.0459,252.609,252.774,12009.0
2023-07-24 13:20:00,260.34,260.45,260.17,260.45,20686.0,252.7643,252.8711,252.5993,252.8711,20686.0
2023-07-24 13:30:00,260.45,260.5,260.2,260.38,26506.0,252.8711,252.9197,252.6284,252.8032,26506.0
2023-07-24 13:40:00,260.39,260.45,260.01,260.25,24424.0,252.8129,252.8711,252.4439,252.677,24424.0
2023-07-24 13:50:00,260.21,260.26,260.02,260.15,12647.0,252.6381,252.6867,252.4536,252.5799,12647.0
2023-07-24 14:00:00,260.2,260.33,260.08,260.26,23871.0,252.6284,252.7546,252.5119,252.6867,23871.0
2023-07-24 14:10:00,260.23,260.38,260.19,260.3,19999.0,252.6575,252.8032,252.6187,252.7255,19999.0
2023-07-24 14:20:00,260.3,260.34,260.16,260.19,19074.0,252.7255,252.7643,252.5896,252.6187,19074.0
2023-07-24 14:30:00,260.15,260.17,259.75,259.78,12836.0,252.5799,252.5993,252.1915,252.2206,12836.0
2023-07-24 14:40:00,259.76,259.79,259.4,259.59,19427.0,252.2012,252.2303,251.8517,252.0362,19427.0
2023-07-24 14:50:00,259.54,259.54,259.37,259.41,10708.0,251.9876,251.9876,251.8226,251.8614,10708.0
2023-07-24 15:00:00,259.41,259.78,259.37,259.65,18257.0,251.8614,252.2206,251.8226,252.0944,18257.0
2023-07-24 15:10:00,259.67,259.78,259.5,259.76,16278.0,252.1138,252.2206,251.9488,252.2012,16278.0
2023-07-24 15:20:00,259.75,259.75,259.14,259.19,18882.0,252.1915,252.1915,251.5993,251.6478,18882.0
2023-07-24 15:30:00,259.21,259.49,259.06,259.27,50649.0,251.6672,251.9391,251.5216,251.7255,50649.0
2023-07-24 15:40:00,259.23,259.88,259.23,259.52,36024.0,251.6866,252.3177,251.6866,251.9682,36024.0
2023-07-24 15:50:00,259.53,259.57,259.18,259.43,121243.0,251.9779,252.0167,251.6381,251.8808,121243.0
2023-07-25 09:30:00,260.1,262.5,259.44,262.5,127613.0,252.5313,254.8615,251.8905,254.8615,127613.0
2023-07-25 09:40:00,262.44,262.95,261.22,261.65,52982.0,254.8032,255.2984,253.6187,254.0362,52982.0
2023-07-25 09:50:00,261.69,262.8,261.45,262.27,52142.0,254.0751,255.1528,253.842,254.6382,52142.0
2023-07-25 10:00:00,262.35,262.57,261.69,262.41,70375.0,254.7158,254.9294,254.0751,254.7741,70375.0
2023-07-25 10:10:00,262.35,262.6,261.94,262.21,37270.0,254.7158,254.9586,254.3178,254.5799,37270.0
2023-07-25 10:20:00,262.3,262.92,262.14,262.92,14298.0,254.6673,255.2693,254.512,255.2693,14298.0
2023-07-25 10:30:00,262.91,263.24,262.52,262.83,33669.0,255.2595,255.5799,254.8809,255.1819,33669.0
2023-07-25 10:40:00,262.81,263.37,262.75,262.82,22927.0,255.1625,255.7062,255.1042,255.1722,22927.0
2023-07-25 10:50:00,262.8,262.98,262.18,262.5,48512.0,255.1528,255.3275,254.5508,254.8615,48512.0
2023-07-25 11:00:00,262.5,262.64,262.19,262.41,17314.0,254.8615,254.9974,254.5605,254.7741,17314.0
2023-07-25 11:10:00,262.38,262.38,261.9,262.1,14868.0,254.745,254.745,254.2789,254.4731,14868.0
2023-07-25 11:20:00,262.17,262.6,262.11,262.23,20584.0,254.5411,254.9586,254.4828,254.5993,20584.0
2023-07-25 11:30:00,262.29,262.71,262.24,262.54,26085.0,254.6576,255.0654,254.609,254.9003,26085.0
2023-07-25 11:40:00,262.53,262.7,262.35,262.43,21201.0,254.8906,255.0557,254.7158,254.7935,21201.0
2023-07-25 11:50:00,262.37,262.47,262.18,262.37,9918.0,254.7353,254.8324,254.5508,254.7353,9918.0
2023-07-25 12:00:00,262.41,263.0,262.3,262.98,13621.0,254.7741,255.3469,254.6673,255.3275,13621.0
2023-07-25 12:10:00,262.89,263.31,262.88,262.99,16547.0,255.2401,255.6479,255.2304,255.3372,16547.0
2023-07-25 12:20:00,263.0,263.05,262.86,263.04,6186.0,255.3469,255.3955,255.211,255.3858,6186.0
2023-07-25 12:30:00,263.08,263.09,262.91,263.06,8853.0,255.4246,255.4343,255.2595,255.4052,8853.0
2023-07-25 12:40:00,263.09,263.35,263.05,263.24,13062.0,255.4343,255.6867,255.3955,255.5799,13062.0
2023-07-25 12:50:00,263.27,263.53,263.14,263.5,10329.0,255.6091,255.8615,255.4829,255.8324,10329.0
2023-07-25 13:00:00,263.54,263.79,263.42,263.42,14271.0,255.8712,256.1139,255.7547,255.7547,14271.0
2023-07-25 13:10:00,263.38,263.55,263.2,263.53,10228.0,255.7159,255.8809,255.5411,255.8615,10228.0
2023-07-25 13:20:00,263.57,263.82,263.35,263.36,8954.0,255.9003,256.1431,255.6867,255.6965,8954.0
2023-07-25 13:30:00,263.43,263.56,263.21,263.34,32135.0,255.7644,255.8906,255.5508,255.677,32135.0
2023-07-25 13:40:00,263.32,263.5,263.23,263.3,15703.0,255.6576,255.8324,255.5702,255.6382,15703.0
2023-07-25 13:50:00,263.35,263.76,263.26,263.76,11179.0,255.6867,256.0848,255.5994,256.0848,11179.0
2023-07-25 14:00:00,263.75,263.88,263.62,263.81,13069.0,256.0751,256.2013,255.9489,256.1334,13069.0
2023-07-25 14:10:00,263.79,263.87,263.59,263.63,23129.0,256.1139,256.1916,255.9198,255.9586,23129.0
2023-07-25 14:20:00,263.64,263.69,263.42,263.52,10944.0,255.9683,256.0169,255.7547,255.8518,10944.0
2023-07-25 14:30:00,263.53,263.57,263.12,263.19,13208.0,255.8615,255.9003,255.4634,255.5314,13208.0
2023-07-25 14:40:00,263.21,263.21,262.47,262.49,27335.0,255.5508,255.5508,254.8324,254.8518,27335.0
2023-07-25 14:50:00,262.45,262.59,261.99,262.03,18156.0,254.8129,254.9489,254.3663,254.4052,18156.0
2023-07-25 15:00:00,262.09,262.2,261.88,262.18,17419.0,254.4634,254.5702,254.2595,254.5508,17419.0
2023-07-25 15:10:00,262.15,262.25,262.0,262.04,10857.0,254.5217,254.6188,254.376,254.4149,10857.0
2023-07-25 15:20:00,262.12,262.29,262.05,262.23,18290.0,254.4925,254.6576,254.4246,254.5993,18290.0
2023-07-25 15:30:00,262.2,262.72,262.1,262.67,26417.0,254.5702,255.0751,254.4731,255.0265,26417.0
2023-07-25 15:40:00,262.71,262.79,262.38,262.4,27428.0,255.0654,255.143,254.745,254.7644,27428.0
2023-07-25 15:50:00,262.39,262.39,261.95,262.05,81777.0,254.7547,254.7547,254.3275,254.4246,81777.0
2023-07-26 09:30:00,260.53,262.54,259.71,262.03,66549.0,252.9488,254.9003,252.1527,254.4052,66549.0
2023-07-26 09:40:00,261.79,262.24,260.99,261.28,20003.0,254.1721,254.609,253.3954,253.677,20003.0
2023-07-26 09:50:00,261.36,261.61,260.69,260.92,20081.0,253.7547,253.9974,253.1041,253.3275,20081.0
2023-07-26 10:00:00,260.91,261.36,260.38,261.24,32003.0,253.3177,253.7547,252.8032,253.6381,32003.0
2023-07-26 10:10:00,261.34,261.53,260.76,260.85,16190.0,253.7352,253.9197,253.1721,253.2595,16190.0
2023-07-26 10:20:00,260.88,261.65,260.76,261.57,13262.0,253.2886,254.0362,253.1721,253.9585,13262.0
2023-07-26 10:30:00,261.58,261.64,260.64,260.76,17755.0,253.9683,254.0265,253.0556,253.1721,17755.0
2023-07-26 10:40:00,260.69,260.69,259.72,260.12,24747.0,253.1041,253.1041,252.1624,252.5507,24747.0
2023-07-26 10:50:00,260.07,260.3,259.77,259.84,22067.0,252.5022,252.7255,252.2109,252.2789,22067.0
2023-07-26 11:00:00,259.87,260.62,259.85,260.62,22494.0,252.308,253.0362,252.2886,253.0362,22494.0
2023-07-26 11:10:00,260.58,260.73,259.96,259.96,16148.0,252.9974,253.143,252.3954,252.3954,16148.0
2023-07-26 11:20:00,260.03,260.03,259.41,259.5,14296.0,252.4634,252.4634,251.8614,251.9488,14296.0
2023-07-26 11:30:00,259.48,259.49,258.92,259.01,30581.0,251.9294,251.9391,251.3857,251.473,30581.0
2023-07-26 11:40:00,259.01,259.1,258.47,258.69,33043.0,251.473,251.5604,250.9487,251.1623,33043.0
2023-07-26 11:50:00,258.79,258.79,258.42,258.69,48661.0,251.2594,251.2594,250.9002,251.1623,48661.0
2023-07-26 12:00:00,258.62,258.8,258.12,258.18,24736.0,251.0944,251.2691,250.6089,250.6672,24736.0
2023-07-26 12:10:00,258.18,259.02,258.11,259.01,36952.0,250.6672,251.4827,250.5992,251.473,36952.0
2023-07-26 12:20:00,259.0,259.01,258.81,258.84,21302.0,251.4633,251.473,251.2789,251.308,21302.0
2023-07-26 12:30:00,258.86,258.86,258.58,258.62,15895.0,251.3274,251.3274,251.0555,251.0944,15895.0
2023-07-26 12:40:00,258.63,258.78,258.51,258.78,13426.0,251.1041,251.2497,250.9876,251.2497,13426.0
2023-07-26 12:50:00,258.72,258.87,258.46,258.75,15483.0,251.1915,251.3371,250.939,251.2206,15483.0
2023-07-26 13:00:00,258.72,258.79,258.61,258.73,13925.0,251.1915,251.2594,251.0847,251.2012,13925.0
2023-07-26 13:10:00,258.74,258.77,258.42,258.5,29901.0,251.2109,251.24,250.9002,250.9779,29901.0
2023-07-26 13:20:00,258.5,258.51,257.96,258.03,31804.0,250.9779,250.9876,250.4536,250.5216,31804.0
2023-07-26 13:30:00,257.97,258.12,257.82,258.03,15652.0,250.4633,250.6089,250.3177,250.5216,15652.0
2023-07-26 13:40:00,258.13,258.45,258.11,258.4,13350.0,250.6186,250.9293,250.5992,250.8808,13350.0
2023-07-26 13:50:00,258.43,258.64,258.35,258.42,24774.0,250.9099,251.1138,250.8322,250.9002,24774.0
2023-07-26 14:00:00,258.35,258.67,257.9,257.97,33141.0,250.8322,251.1429,250.3953,250.4633,33141.0
2023-07-26 14:10:00,257.95,258.12,257.59,258.01,38866.0,250.4439,250.6089,250.0944,250.5021,38866.0
2023-07-26 14:20:00,258.01,258.1,257.68,257.78,32196.0,250.5021,250.5895,250.1817,250.2788,32196.0
2023-07-26 14:30:00,257.77,258.63,257.5,258.53,56802.0,250.2691,251.1041,250.007,251.007,56802.0
2023-07-26 14:40:00,258.54,259.12,258.38,258.62,62066.0,251.0167,251.5798,250.8614,251.0944,62066.0
2023-07-26 14:50:00,258.51,258.91,258.3,258.46,72469.0,250.9876,251.3759,250.7837,250.939,72469.0
2023-07-26 15:00:00,258.58,258.58,257.31,257.55,66008.0,251.0555,251.0555,249.8225,250.0555,66008.0
2023-07-26 15:10:00,257.43,257.93,257.25,257.57,42241.0,249.939,250.4245,249.7643,250.0749,42241.0
2023-07-26 15:20:00,257.56,258.02,257.56,257.91,28341.0,250.0652,250.5118,250.0652,250.405,28341.0
2023-07-26 15:30:00,257.89,257.94,257.52,257.77,43818.0,250.3856,250.4342,250.0264,250.2691,43818.0
2023-07-26 15:40:00,257.77,258.12,257.68,257.89,69892.0,250.2691,250.6089,250.1817,250.3856,69892.0
2023-07-26 15:50:00,257.86,258.39,257.64,258.32,209792.0,250.3565,250.8711,250.1429,250.8031,209792.0
2023-07-27 09:30:00,258.97,259.75,257.44,257.79,73276.0,251.4342,252.1915,249.9487,250.2885,73276.0
2023-07-27 09:40:00,257.62,258.48,256.82,258.48,40745.0,250.1235,250.9585,249.3468,250.9585,40745.0
2023-07-27 09:50:00,258.56,259.44,258.47,259.36,25896.0,251.0361,251.8905,250.9487,251.8129,25896.0
2023-07-27 10:00:00,259.31,259.67,258.94,259.06,27183.0,251.7643,252.1138,251.4051,251.5216,27183.0
2023-07-27 10:10:00,259.03,259.06,257.59,257.69,46354.0,251.4925,251.5216,250.0944,250.1914,46354.0
2023-07-27 10:20:00,257.63,257.94,257.23,257.94,29114.0,250.1332,250.4342,249.7448,250.4342,29114.0
2023-07-27 10:30:00,257.85,259.35,257.71,259.29,32985.0,250.3468,251.8031,250.2109,251.7449,32985.0
2023-07-27 10:40:00,259.3,259.49,258.71,259.03,23221.0,251.7546,251.9391,251.1818,251.4925,23221.0
2023-07-27 10:50:00,259.19,259.46,258.83,259.2,28982.0,251.6478,251.9099,251.2983,251.6575,28982.0
2023-07-27 11:00:00,259.16,259.48,258.58,258.59,30805.0,251.6187,251.9294,251.0555,251.0653,30805.0
2023-07-27 11:10:00,258.61,258.85,258.12,258.85,15819.0,251.0847,251.3177,250.6089,251.3177,15819.0
2023-07-27 11:20:00,258.92,259.0,258.66,258.84,27379.0,251.3857,251.4633,251.1332,251.308,27379.0
2023-07-27 11:30:00,258.86,259.19,258.74,259.19,23429.0,251.3274,251.6478,251.2109,251.6478,23429.0
2023-07-27 11:40:00,259.2,259.21,258.82,258.9,24717.0,251.6575,251.6672,251.2886,251.3662,24717.0
2023-07-27 11:50:00,258.9,259.07,258.9,259.02,13153.0,251.3662,251.5313,251.3662,251.4827,13153.0
2023-07-27 12:00:00,259.12,259.87,258.96,259.86,18963.0,251.5798,252.308,251.4245,252.2983,18963.0
2023-07-27 12:10:00,259.92,260.38,259.75,260.31,30755.0,252.3566,252.8032,252.1915,252.7352,30755.0
2023-07-27 12:20:00,260.31,260.88,260.31,260.76,25782.0,252.7352,253.2886,252.7352,253.1721,25782.0
2023-07-27 12:30:00,260.76,261.04,260.59,260.87,22281.0,253.1721,253.444,253.0071,253.2789,22281.0
2023-07-27 12:40:00,260.84,261.04,260.61,261.04,18212.0,253.2498,253.444,253.0265,253.444,18212.0
2023-07-27 12:50:00,261.09,261.1,260.73,260.8,24838.0,253.4925,253.5022,253.143,253.2109,24838.0
2023-07-27 13:00:00,260.8,261.09,260.41,260.68,26125.0,253.2109,253.4925,252.8323,253.0944,26125.0
2023-07-27 13:10:00,260.75,260.75,260.09,260.12,15674.0,253.1624,253.1624,252.5216,252.5507,15674.0
2023-07-27 13:20:00,259.92,259.92,259.35,259.51,15391.0,252.3566,252.3566,251.8031,251.9585,15391.0
2023-07-27 13:30:00,259.38,259.69,259.22,259.22,16182.0,251.8323,252.1332,251.6769,251.6769,16182.0
2023-07-27 13:40:00,259.33,259.56,259.16,259.27,13103.0,251.7837,252.007,251.6187,251.7255,13103.0
2023-07-27 13:50:00,259.24,259.41,259.01,259.26,11164.0,251.6963,251.8614,251.473,251.7158,11164.0
2023-07-27 14:00:00,259.23,259.44,259.11,259.44,17069.0,251.6866,251.8905,251.5701,251.8905,17069.0
2023-07-27 14:10:00,259.38,259.38,258.73,259.17,22573.0,251.8323,251.8323,251.2012,251.6284,22573.0
2023-07-27 14:20:00,259.19,259.74,259.08,259.18,23727.0,251.6478,252.1818,251.541,251.6381,23727.0
2023-07-27 14:30:00,259.25,259.35,258.65,258.82,24160.0,251.7061,251.8031,251.1235,251.2886,24160.0
2023-07-27 14:40:00,258.77,259.26,258.74,258.86,36934.0,251.24,251.7158,251.2109,251.3274,36934.0
2023-07-27 14:50:00,258.77,258.9,258.4,258.49,25908.0,251.24,251.3662,250.8808,250.9682,25908.0
2023-07-27 15:00:00,258.39,258.6,257.87,258.03,25377.0,250.8711,251.075,250.3662,250.5216,25377.0
2023-07-27 15:10:00,258.12,258.59,258.11,258.38,15146.0,250.6089,251.0653,250.5992,250.8614,15146.0
2023-07-27 15:20:00,258.35,258.4,257.88,257.92,22301.0,250.8322,250.8808,250.3759,250.4148,22301.0
2023-07-27 15:30:00,257.93,258.27,257.79,257.83,25349.0,250.4245,250.7546,250.2885,250.3274,25349.0
2023-07-27 15:40:00,257.86,257.87,257.57,257.83,58638.0,250.3565,250.3662,250.0749,250.3274,58638.0
2023-07-27 15:50:00,257.88,258.46,257.88,258.4,125145.0,250.3759,250.939,250.3759,250.8808,125145.0
2023-07-28 09:30:00,259.93,261.11,258.99,261.1,130732.0,252.3663,253.5119,251.4536,253.5022,130732.0
2023-07-28 09:40:00,261.18,262.2,261.18,261.83,47743.0,253.5799,254.5702,253.5799,254.211,47743.0
2023-07-28 09:50:00,261.84,262.59,261.3,262.44,32852.0,254.2207,254.9489,253.6964,254.8032,32852.0
2023-07-28 10:00:00,262.52,262.98,261.89,262.24,31550.0,254.8809,255.3275,254.2692,254.609,31550.0
2023-07-28 10:10:00,262.16,262.39,261.56,261.56,33888.0,254.5314,254.7547,253.9488,253.9488,33888.0
2023-07-28 10:20:00,261.62,261.62,260.7,261.17,17464.0,254.0071,254.0071,253.1139,253.5702,17464.0
2023-07-28 10:30:00,261.15,261.37,260.68,260.78,15564.0,253.5508,253.7644,253.0944,253.1915,15564.0
2023-07-28 10:40:00,260.68,261.0,260.59,260.95,18381.0,253.0944,253.4051,253.0071,253.3566,18381.0
2023-07-28 10:50:00,261.0,261.16,260.42,261.08,26539.0,253.4051,253.5605,252.842,253.4828,26539.0
2023-07-28 11:00:00,261.06,261.06,260.15,260.34,20437.0,253.4634,253.4634,252.5799,252.7643,20437.0
2023-07-28 11:10:00,260.33,260.87,260.29,260.8,14988.0,252.7546,253.2789,252.7158,253.2109,14988.0
2023-07-28 11:20:00,260.77,261.03,260.67,260.9,25607.0,253.1818,253.4343,253.0847,253.308,25607.0
2023-07-28 11:30:00,260.9,261.19,260.7,260.91,17316.0,253.308,253.5896,253.1139,253.3177,17316.0
2023-07-28 11:40:00,261.01,261.27,260.8,260.8,12062.0,253.4148,253.6673,253.2109,253.2109,12062.0
2023-07-28 11:50:00,260.85,261.08,260.58,261.05,19442.0,253.2595,253.4828,252.9974,253.4537,19442.0
2023-07-28 12:00:00,261.0,261.01,260.47,260.91,22816.0,253.4051,253.4148,252.8906,253.3177,22816.0
2023-07-28 12:10:00,260.92,261.09,260.82,260.94,15762.0,253.3275,253.4925,253.2304,253.3469,15762.0
2023-07-28 12:20:00,260.95,261.61,260.95,261.36,25491.0,253.3566,253.9974,253.3566,253.7547,25491.0
2023-07-28 12:30:00,261.31,261.36,260.78,260.84,16148.0,253.7061,253.7547,253.1915,253.2498,16148.0
2023-07-28 12:40:00,260.84,261.06,260.68,261.01,11841.0,253.2498,253.4634,253.0944,253.4148,11841.0
2023-07-28 12:50:00,260.97,261.13,260.87,260.93,14234.0,253.376,253.5313,253.2789,253.3372,14234.0
2023-07-28 13:00:00,260.86,261.0,260.65,260.74,14341.0,253.2692,253.4051,253.0653,253.1527,14341.0
2023-07-28 13:10:00,260.65,260.83,260.58,260.62,13309.0,253.0653,253.2401,252.9974,253.0362,13309.0
2023-07-28 13:20:00,260.62,260.67,260.23,260.3,8586.0,253.0362,253.0847,252.6575,252.7255,8586.0
2023-07-28 13:30:00,260.3,260.55,259.94,260.13,14532.0,252.7255,252.9682,252.376,252.5604,14532.0
2023-07-28 13:40:00,260.06,260.06,259.51,259.51,14510.0,252.4925,252.4925,251.9585,251.9585,14510.0
2023-07-28 13:50:00,259.47,260.28,259.41,260.22,13171.0,251.9197,252.7061,251.8614,252.6478,13171.0
2023-07-28 14:00:00,260.25,260.89,260.24,260.72,19783.0,252.677,253.2983,252.6672,253.1333,19783.0
2023-07-28 14:10:00,260.76,260.76,260.36,260.38,11286.0,253.1721,253.1721,252.7838,252.8032,11286.0
2023-07-28 14:20:00,260.33,260.59,260.3,260.58,16780.0,252.7546,253.0071,252.7255,252.9974,16780.0
2023-07-28 14:30:00,260.56,260.58,260.12,260.25,22582.0,252.9779,252.9974,252.5507,252.677,22582.0
2023-07-28 14:40:00,260.25,260.58,260.24,260.32,19483.0,252.677,252.9974,252.6672,252.7449,19483.0
2023-07-28 14:50:00,260.25,260.39,260.07,260.07,13568.0,252.677,252.8129,252.5022,252.5022,13568.0
2023-07-28 15:00:00,260.14,260.49,260.03,260.4,20348.0,252.5702,252.91,252.4634,252.8226,20348.0
2023-07-28 15:10:00,260.36,260.58,260.25,260.52,16632.0,252.7838,252.9974,252.677,252.9391,16632.0
2023-07-28 15:20:00,260.56,260.56,260.18,260.34,34646.0,252.9779,252.9779,252.609,252.7643,34646.0
2023-07-28 15:30:00,260.31,260.62,260.28,260.5,31826.0,252.7352,253.0362,252.7061,252.9197,31826.0
2023-07-28 15:40:00,260.49,260.54,260.37,260.52,50106.0,252.91,252.9585,252.7935,252.9391,50106.0
2023-07-28 15:50:00,260.46,260.87,260.34,260.41,133272.0,252.8808,253.2789,252.7643,252.8323,133272.0
2023-07-31 09:30:00,262.75,263.81,261.66,262.35,104176.0,255.1042,256.1334,254.0459,254.7158,104176.0
2023-07-31 09:40:00,262.14,264.55,261.95,264.13,114425.0,254.512,256.8518,254.3275,256.444,114425.0
2023-07-31 09:50:00,264.26,264.33,263.2,263.87,73803.0,256.5703,256.6382,255.5411,256.1916,73803.0
2023-07-31 10:00:00,263.87,264.76,263.37,264.65,49332.0,256.1916,257.0557,255.7062,256.9489,49332.0
2023-07-31 10:10:00,264.62,264.82,264.2,264.37,35632.0,256.9198,257.114,256.512,256.6771,35632.0
2023-07-31 10:20:00,264.15,265.15,264.12,264.78,56430.0,256.4635,257.4344,256.4343,257.0751,56430.0
2023-07-31 10:30:00,264.89,264.96,264.42,264.57,39238.0,257.1819,257.2499,256.7256,256.8712,39238.0
2023-07-31 10:40:00,264.57,265.21,264.48,264.48,29501.0,256.8712,257.4926,256.7839,256.7839,29501.0
2023-07-31 10:50:00,264.38,264.48,263.69,264.12,33699.0,256.6868,256.7839,256.0169,256.4343,33699.0
2023-07-31 11:00:00,264.21,264.64,263.92,264.59,103204.0,256.5217,256.9392,256.2402,256.8907,103204.0
2023-07-31 11:10:00,264.54,264.99,264.46,264.69,27336.0,256.8421,257.279,256.7644,256.9878,27336.0
2023-07-31 11:20:00,264.71,264.77,264.09,264.17,23965.0,257.0072,257.0654,256.4052,256.4829,23965.0
2023-07-31 11:30:00,264.17,264.17,263.65,263.82,21540.0,256.4829,256.4829,255.978,256.1431,21540.0
2023-07-31 11:40:00,263.89,264.01,263.64,264.01,21959.0,256.211,256.3275,255.9683,256.3275,21959.0
2023-07-31 11:50:00,263.93,263.94,263.5,263.7,56370.0,256.2499,256.2596,255.8324,256.0266,56370.0
2023-07-31 12:00:00,263.66,263.87,263.21,263.21,86511.0,255.9877,256.1916,255.5508,255.5508,86511.0
2023-07-31 12:10:00,263.22,263.79,263.06,263.61,36148.0,255.5605,256.1139,255.4052,255.9392,36148.0
2023-07-31 12:20:00,263.62,264.07,263.53,263.64,27122.0,255.9489,256.3858,255.8615,255.9683,27122.0
2023-07-31 12:30:00,263.64,263.64,263.27,263.33,27440.0,255.9683,255.9683,255.6091,255.6673,27440.0
2023-07-31 12:40:00,263.24,263.36,262.98,263.11,28375.0,255.5799,255.6965,255.3275,255.4537,28375.0
2023-07-31 12:50:00,263.06,263.17,262.83,263.17,13912.0,255.4052,255.512,255.1819,255.512,13912.0
2023-07-31 13:00:00,263.17,263.59,263.1,263.56,19860.0,255.512,255.9198,255.444,255.8906,19860.0
2023-07-31 13:10:00,263.6,263.85,263.0,263.16,48872.0,255.9295,256.1722,255.3469,255.5023,48872.0
2023-07-31 13:20:00,263.2,263.53,263.15,263.35,17128.0,255.5411,255.8615,255.4926,255.6867,17128.0
2023-07-31 13:30:00,263.34,263.73,263.27,263.63,21360.0,255.677,256.0557,255.6091,255.9586,21360.0
2023-07-31 13:40:00,263.63,263.88,263.47,263.83,22457.0,255.9586,256.2013,255.8033,256.1528,22457.0
2023-07-31 13:50:00,263.82,263.86,263.58,263.74,17306.0,256.1431,256.1819,255.9101,256.0654,17306.0
2023-07-31 14:00:00,263.8,264.1,263.69,263.69,30694.0,256.1237,256.4149,256.0169,256.0169,30694.0
2023-07-31 14:10:00,263.68,263.68,263.19,263.24,36436.0,256.0071,256.0071,255.5314,255.5799,36436.0
2023-07-31 14:20:00,263.23,263.49,263.11,263.4,12883.0,255.5702,255.8227,255.4537,255.7353,12883.0
2023-07-31 14:30:00,263.42,263.62,263.34,263.35,25389.0,255.7547,255.9489,255.677,255.6867,25389.0
2023-07-31 14:40:00,263.38,263.59,263.33,263.58,11833.0,255.7159,255.9198,255.6673,255.9101,11833.0
2023-07-31 14:50:00,263.6,263.84,263.45,263.7,50211.0,255.9295,256.1625,255.7838,256.0266,50211.0
2023-07-31 15:00:00,263.78,263.9,263.64,263.67,26468.0,256.1042,256.2207,255.9683,255.9974,26468.0
2023-07-31 15:10:00,263.68,263.76,263.48,263.75,18966.0,256.0071,256.0848,255.813,256.0751,18966.0
2023-07-31 15:20:00,263.76,264.05,263.69,263.97,42028.0,256.0848,256.3664,256.0169,256.2887,42028.0
2023-07-31 15:30:00,264.0,264.08,263.63,263.65,56499.0,256.3178,256.3955,255.9586,255.978,56499.0
2023-07-31 15:40:00,263.65,264.23,263.62,263.9,69160.0,255.978,256.5411,255.9489,256.2207,69160.0
2023-07-31 15:50:00,263.89,265.2,263.67,265.17,220964.0,256.211,257.4829,255.9974,257.4538,220964.0
2023-08-01 09:30:00,272.75,278.6,270.5,278.21,773873.0,264.8132,270.493,262.6287,270.1143,773873.0
2023-08-01 09:40:00,277.94,281.46,277.34,281.17,586786.0,269.8522,273.2698,269.2696,272.9882,586786.0
2023-08-01 09:50:00,281.15,283.96,280.56,283.83,618165.0,272.9688,275.697,272.3959,275.5708,618165.0
2023-08-01 10:00:00,283.75,284.98,282.68,283.74,553671.0,275.4931,276.6873,274.4543,275.4834,553671.0
2023-08-01 10:10:00,283.64,284.99,282.16,284.18,438351.0,275.3863,276.697,273.9494,275.9106,438351.0
2023-08-01 10:20:00,284.16,284.7,283.51,284.43,285075.0,275.8912,276.4155,275.2601,276.1533,285075.0
2023-08-01 10:30:00,284.32,285.23,283.99,285.0,310116.0,276.0465,276.9301,275.7261,276.7067,310116.0
2023-08-01 10:40:00,285.04,286.25,284.01,284.6,258384.0,276.7456,277.9204,275.7456,276.3184,258384.0
2023-08-01 10:50:00,284.61,285.4,284.0,284.5,171563.0,276.3281,277.0951,275.7358,276.2213,171563.0
2023-08-01 11:00:00,284.48,285.49,283.86,285.05,177322.0,276.2019,277.1825,275.5999,276.7553,177322.0
2023-08-01 11:10:00,284.99,285.24,283.63,283.99,191722.0,276.697,276.9398,275.3766,275.7261,191722.0
2023-08-01 11:20:00,284.04,284.71,283.91,284.24,125090.0,275.7747,276.4252,275.6485,275.9689,125090.0
2023-08-01 11:30:00,284.2,284.98,283.61,284.71,146584.0,275.93,276.6873,275.3572,276.4252,146584.0
2023-08-01 11:40:00,284.73,285.45,284.28,284.9,124155.0,276.4446,277.1437,276.0077,276.6097,124155.0
2023-08-01 11:50:00,284.96,285.45,284.8,285.39,111569.0,276.6679,277.1437,276.5126,277.0854,111569.0
2023-08-01 12:00:00,285.4,286.4,285.37,286.0,223642.0,277.0951,278.066,277.066,277.6777,223642.0
2023-08-01 12:10:00,286.0,287.29,285.97,286.82,158526.0,277.6777,278.9301,277.6485,278.4738,158526.0
2023-08-01 12:20:00,286.89,287.48,286.12,286.44,145521.0,278.5418,279.1146,277.7942,278.1048,145521.0
2023-08-01 12:30:00,286.44,286.56,285.77,285.97,85082.0,278.1048,278.2214,277.4543,277.6485,85082.0
2023-08-01 12:40:00,286.02,286.97,285.67,286.56,131511.0,277.6971,278.6194,277.3573,278.2214,131511.0
2023-08-01 12:50:00,286.58,287.66,286.56,287.43,117456.0,278.2408,279.2893,278.2214,279.066,117456.0
2023-08-01 13:00:00,287.5,287.51,286.33,286.86,72014.0,279.134,279.1437,277.998,278.5126,72014.0
2023-08-01 13:10:00,286.84,286.99,286.33,286.55,47532.0,278.4932,278.6388,277.998,278.2116,47532.0
2023-08-01 13:20:00,286.56,287.0,285.21,285.88,119400.0,278.2214,278.6486,276.9106,277.5611,119400.0
2023-08-01 13:30:00,285.85,286.39,285.59,286.15,49636.0,277.532,278.0563,277.2796,277.8233,49636.0
2023-08-01 13:40:00,286.11,286.29,285.85,286.09,30876.0,277.7844,277.9592,277.532,277.765,30876.0
2023-08-01 13:50:00,286.08,286.97,285.82,286.95,61536.0,277.7553,278.6194,277.5029,278.6,61536.0
2023-08-01 14:00:00,286.95,287.37,286.95,287.27,62481.0,278.6,279.0078,278.6,278.9107,62481.0
2023-08-01 14:10:00,287.32,287.88,287.18,287.39,89391.0,278.9592,279.5029,278.8233,279.0272,89391.0
2023-08-01 14:20:00,287.38,287.63,287.16,287.59,67677.0,279.0175,279.2602,278.8039,279.2214,67677.0
2023-08-01 14:30:00,287.65,287.7,287.25,287.51,62643.0,279.2796,279.3282,278.8913,279.1437,62643.0
2023-08-01 14:40:00,287.58,287.97,287.4,287.4,61703.0,279.2117,279.5903,279.0369,279.0369,61703.0
2023-08-01 14:50:00,287.39,287.57,287.33,287.49,53572.0,279.0272,279.202,278.9689,279.1243,53572.0
2023-08-01 15:00:00,287.47,288.37,287.44,287.84,108692.0,279.1049,279.9787,279.0757,279.4641,108692.0
2023-08-01 15:10:00,287.82,287.96,287.39,287.55,88440.0,279.4447,279.5806,279.0272,279.1825,88440.0
2023-08-01 15:20:00,287.55,287.72,287.07,287.09,64529.0,279.1825,279.3476,278.7165,278.7359,64529.0
2023-08-01 15:30:00,287.09,287.47,286.88,287.2,135135.0,278.7359,279.1049,278.532,278.8427,135135.0
2023-08-01 15:40:00,287.2,287.92,286.95,287.78,165866.0,278.8427,279.5418,278.6,279.4059,165866.0
2023-08-01 15:50:00,287.71,288.78,287.47,288.58,443575.0,279.3379,280.3768,279.1049,280.1826,443575.0
2023-08-02 09:30:00,287.69,290.39,286.93,289.95,343363.0,279.3185,281.9399,278.5806,281.5127,343363.0
2023-08-02 09:40:00,289.95,293.03,289.95,292.74,350101.0,281.5127,284.5031,281.5127,284.2215,350101.0
2023-08-02 09:50:00,292.73,293.88,289.89,290.86,236605.0,284.2118,285.3283,281.4545,282.3962,236605.0
2023-08-02 10:00:00,290.75,292.53,290.37,290.82,154326.0,282.2894,284.0176,281.9205,282.3574,154326.0
2023-08-02 10:10:00,290.93,292.39,290.47,291.34,156389.0,282.4642,283.8817,282.0176,282.8623,156389.0
2023-08-02 10:20:00,291.32,293.01,291.25,292.96,128121.0,282.8428,284.4837,282.7749,284.4351,128121.0
2023-08-02 10:30:00,292.97,293.4,291.89,292.13,107528.0,284.4448,284.8623,283.3963,283.6293,107528.0
2023-08-02 10:40:00,292.15,292.15,290.58,290.65,115113.0,283.6487,283.6487,282.1244,282.1923,115113.0
2023-08-02 10:50:00,290.59,290.89,289.95,290.79,97074.0,282.1341,282.4254,281.5127,282.3283,97074.0
2023-08-02 11:00:00,290.91,291.9,290.74,291.0,83095.0,282.4448,283.406,282.2797,282.5322,83095.0
2023-08-02 11:10:00,291.01,291.08,289.32,289.32,68380.0,282.5419,282.6098,280.901,280.901,68380.0
2023-08-02 11:20:00,289.4,291.16,289.22,290.72,81990.0,280.9787,282.6875,280.804,282.2603,81990.0
2023-08-02 11:30:00,290.71,291.13,290.14,290.99,94175.0,282.2506,282.6584,281.6972,282.5224,94175.0
2023-08-02 11:40:00,290.94,290.98,290.32,290.77,63431.0,282.4739,282.5127,281.8719,282.3088,63431.0
2023-08-02 11:50:00,290.71,290.74,290.0,290.12,65110.0,282.2506,282.2797,281.5613,281.6778,65110.0
2023-08-02 12:00:00,290.12,290.44,289.76,289.81,91607.0,281.6778,281.9885,281.3282,281.3768,91607.0
2023-08-02 12:10:00,289.82,290.36,289.03,289.26,64840.0,281.3865,281.9108,280.6195,280.8428,64840.0
2023-08-02 12:20:00,289.15,289.6,288.2,288.25,83277.0,280.736,281.1729,279.8136,279.8622,83277.0
2023-08-02 12:30:00,288.31,288.39,287.22,287.54,105455.0,279.9204,279.9981,278.8621,279.1728,105455.0
2023-08-02 12:40:00,287.54,287.54,286.18,287.24,100070.0,279.1728,279.1728,277.8524,278.8816,100070.0
2023-08-02 12:50:00,287.16,287.19,286.09,286.88,68730.0,278.8039,278.833,277.765,278.532,68730.0
2023-08-02 13:00:00,286.87,288.57,286.83,288.48,68747.0,278.5223,280.1729,278.4835,280.0855,68747.0
2023-08-02 13:10:00,288.45,288.7,288.04,288.69,37297.0,280.0564,280.2991,279.6583,280.2894,37297.0
2023-08-02 13:20:00,288.71,289.84,288.7,289.82,77286.0,280.3088,281.4059,280.2991,281.3865,77286.0
2023-08-02 13:30:00,289.82,290.3,289.68,290.07,66086.0,281.3865,281.8525,281.2506,281.6292,66086.0
2023-08-02 13:40:00,290.06,290.18,289.36,289.76,52343.0,281.6195,281.736,280.9399,281.3282,52343.0
2023-08-02 13:50:00,289.76,289.94,289.05,289.05,39939.0,281.3282,281.503,280.6389,280.6389,39939.0
2023-08-02 14:00:00,288.96,289.13,288.16,288.33,40948.0,280.5515,280.7166,279.7748,279.9398,40948.0
2023-08-02 14:10:00,288.25,288.47,287.66,288.28,49589.0,279.8622,280.0758,279.2893,279.8913,49589.0
2023-08-02 14:20:00,288.33,288.39,287.97,288.32,39577.0,279.9398,279.9981,279.5903,279.9301,39577.0
2023-08-02 14:30:00,288.3,288.91,288.21,288.36,47191.0,279.9107,280.503,279.8233,279.969,47191.0
2023-08-02 14:40:00,288.28,288.6,287.75,288.6,58864.0,279.8913,280.202,279.3767,280.202,58864.0
2023-08-02 14:50:00,288.62,288.76,288.05,288.4,28213.0,280.2214,280.3573,279.668,280.0078,28213.0
2023-08-02 15:00:00,288.45,289.03,288.44,288.82,40392.0,280.0564,280.6195,280.0466,280.4156,40392.0
2023-08-02 15:10:00,288.9,289.0,287.99,288.23,45654.0,280.4933,280.5904,279.6097,279.8428,45654.0
2023-08-02 15:20:00,288.22,288.37,287.4,287.47,38997.0,279.8331,279.9787,279.0369,279.1049,38997.0
2023-08-02 15:30:00,287.46,288.0,287.37,287.82,43957.0,279.0952,279.6195,279.0078,279.4447,43957.0
2023-08-02 15:40:00,287.79,288.29,287.36,287.94,69559.0,279.4156,279.901,278.9981,279.5612,69559.0
2023-08-02 15:50:00,287.81,287.98,287.43,287.56,237704.0,279.435,279.6,279.066,279.1923,237704.0
2023-08-03 09:30:00,285.54,287.94,285.06,285.27,251624.0,277.231,279.5612,276.765,276.9689,251624.0
2023-08-03 09:40:00,285.34,285.44,282.48,284.34,220227.0,277.0369,277.1339,274.2601,276.066,220227.0
2023-08-03 09:50:00,284.25,284.37,283.13,283.5,104629.0,275.9786,276.0951,274.8912,275.2504,104629.0
2023-08-03 10:00:00,283.39,284.67,283.39,284.17,93933.0,275.1436,276.3864,275.1436,275.9009,93933.0
2023-08-03 10:10:00,284.25,284.99,283.76,284.42,101846.0,275.9786,276.697,275.5028,276.1436,101846.0
2023-08-03 10:20:00,284.42,284.84,282.95,283.18,85235.0,276.1436,276.5514,274.7164,274.9397,85235.0
2023-08-03 10:30:00,283.13,283.73,283.0,283.15,62597.0,274.8912,275.4737,274.7649,274.9106,62597.0
2023-08-03 10:40:00,283.14,283.22,282.54,282.9,70731.0,274.9009,274.9785,274.3183,274.6679,70731.0
2023-08-03 10:50:00,282.9,283.18,282.65,283.04,65778.0,274.6679,274.9397,274.4251,274.8038,65778.0
2023-08-03 11:00:00,283.02,283.37,282.34,283.19,81061.0,274.7844,275.1242,274.1242,274.9494,81061.0
2023-08-03 11:10:00,283.18,283.72,283.08,283.48,57603.0,274.9397,275.464,274.8426,275.231,57603.0
2023-08-03 11:20:00,283.48,284.48,283.46,284.18,63472.0,275.231,276.2019,275.2116,275.9106,63472.0
2023-08-03 11:30:00,284.17,284.26,283.89,283.91,33606.0,275.9009,275.9883,275.629,275.6485,33606.0
2023-08-03 11:40:00,283.91,284.34,283.61,284.06,41745.0,275.6485,276.066,275.3572,275.7941,41745.0
2023-08-03 11:50:00,284.06,285.31,284.04,285.27,62766.0,275.7941,277.0077,275.7747,276.9689,62766.0
2023-08-03 12:00:00,285.25,285.42,284.63,284.87,39021.0,276.9495,277.1145,276.3475,276.5805,39021.0
2023-08-03 12:10:00,284.93,285.39,284.76,285.0,42390.0,276.6388,277.0854,276.4737,276.7067,42390.0
2023-08-03 12:20:00,285.01,285.02,283.89,284.55,44050.0,276.7165,276.7262,275.629,276.2698,44050.0
2023-08-03 12:30:00,284.56,284.76,283.77,284.26,44493.0,276.2796,276.4737,275.5125,275.9883,44493.0
2023-08-03 12:40:00,284.2,284.94,284.17,284.94,27038.0,275.93,276.6485,275.9009,276.6485,27038.0
2023-08-03 12:50:00,284.93,285.21,284.68,285.1,41717.0,276.6388,276.9106,276.3961,276.8038,41717.0
2023-08-03 13:00:00,285.23,285.26,284.59,284.78,45977.0,276.9301,276.9592,276.3087,276.4932,45977.0
2023-08-03 13:10:00,284.79,285.09,284.56,285.03,39544.0,276.5029,276.7941,276.2796,276.7359,39544.0
2023-08-03 13:20:00,285.04,285.77,285.03,285.39,48563.0,276.7456,277.4543,276.7359,277.0854,48563.0
2023-08-03 13:30:00,285.34,285.52,284.53,284.57,38702.0,277.0369,277.2116,276.2504,276.2893,38702.0
2023-08-03 13:40:00,284.5,284.57,284.03,284.36,31246.0,276.2213,276.2893,275.765,276.0854,31246.0
2023-08-03 13:50:00,284.31,284.42,283.4,283.48,36816.0,276.0368,276.1436,275.1533,275.231,36816.0
2023-08-03 14:00:00,283.53,283.62,283.05,283.11,29731.0,275.2795,275.3669,274.8135,274.8717,29731.0
2023-08-03 14:10:00,283.11,283.37,282.94,283.25,24217.0,274.8717,275.1242,274.7067,275.0077,24217.0
2023-08-03 14:20:00,283.2,283.2,282.72,282.88,31823.0,274.9591,274.9591,274.4931,274.6484,31823.0
2023-08-03 14:30:00,282.91,283.07,282.57,282.8,31188.0,274.6776,274.8329,274.3475,274.5708,31188.0
2023-08-03 14:40:00,282.8,283.47,282.75,283.31,33498.0,274.5708,275.2213,274.5222,275.0659,33498.0
2023-08-03 14:50:00,283.3,283.37,282.74,282.87,34663.0,275.0562,275.1242,274.5125,274.6387,34663.0
2023-08-03 15:00:00,282.91,282.96,282.38,282.44,37399.0,274.6776,274.7261,274.163,274.2212,37399.0
2023-08-03 15:10:00,282.44,282.51,281.89,282.31,77674.0,274.2212,274.2892,273.6872,274.095,77674.0
2023-08-03 15:20:00,282.32,282.38,281.52,281.69,94386.0,274.1047,274.163,273.328,273.4931,94386.0
2023-08-03 15:30:00,281.73,282.1,281.53,281.53,83777.0,273.5319,273.8911,273.3377,273.3377,83777.0
2023-08-03 15:40:00,281.53,281.64,281.29,281.36,153940.0,273.3377,273.4445,273.1047,273.1727,153940.0
2023-08-03 15:50:00,281.31,281.68,281.05,281.4,282596.0,273.1241,273.4834,272.8717,273.2115,282596.0
2023-08-04 09:30:00,283.2,283.5,280.48,281.12,158389.0,274.9591,275.2504,272.3183,272.9397,158389.0
2023-08-04 09:40:00,281.12,281.85,280.88,280.94,94958.0,272.9397,273.6484,272.7066,272.7649,94958.0
2023-08-04 09:50:00,281.0,281.01,279.93,280.39,93238.0,272.8231,272.8329,271.7843,272.2309,93238.0
2023-08-04 10:00:00,280.38,280.4,278.65,279.35,112545.0,272.2212,272.2406,270.5415,271.2212,112545.0
2023-08-04 10:10:00,279.46,280.28,279.45,280.28,66307.0,271.328,272.1241,271.3182,272.1241,66307.0
2023-08-04 10:20:00,280.24,280.24,279.57,279.98,61285.0,272.0853,272.0853,271.4348,271.8328,61285.0
2023-08-04 10:30:00,280.06,280.58,279.96,280.25,54133.0,271.9105,272.4154,271.8134,272.095,54133.0
2023-08-04 10:40:00,280.3,280.82,280.13,280.8,51475.0,272.1435,272.6484,271.9785,272.629,51475.0
2023-08-04 10:50:00,280.8,280.91,280.06,280.72,51705.0,272.629,272.7358,271.9105,272.5513,51705.0
2023-08-04 11:00:00,280.82,280.84,279.34,279.39,33093.0,272.6484,272.6678,271.2115,271.26,33093.0
2023-08-04 11:10:00,279.33,279.47,279.04,279.26,33905.0,271.2017,271.3377,270.9202,271.1338,33905.0
2023-08-04 11:20:00,279.27,279.96,279.14,279.9,41747.0,271.1435,271.8134,271.0173,271.7552,41747.0
2023-08-04 11:30:00,279.9,280.57,279.86,280.35,72266.0,271.7552,272.4057,271.7163,272.1921,72266.0
2023-08-04 11:40:00,280.32,280.95,280.16,280.5,50822.0,272.1629,272.7746,272.0076,272.3377,50822.0
2023-08-04 11:50:00,280.5,281.19,280.37,281.05,55872.0,272.3377,273.0076,272.2115,272.8717,55872.0
2023-08-04 12:00:00,281.02,281.11,280.36,280.46,32096.0,272.8426,272.9299,272.2018,272.2989,32096.0
2023-08-04 12:10:00,280.39,280.53,280.33,280.42,17823.0,272.2309,272.3668,272.1726,272.26,17823.0
2023-08-04 12:20:00,280.4,280.84,280.03,280.84,27494.0,272.2406,272.6678,271.8814,272.6678,27494.0
2023-08-04 12:30:00,280.9,280.92,280.31,280.53,50637.0,272.7261,272.7455,272.1532,272.3668,50637.0
2023-08-04 12:40:00,280.49,280.55,280.07,280.13,34723.0,272.328,272.3862,271.9202,271.9785,34723.0
2023-08-04 12:50:00,280.15,280.4,279.93,280.06,34323.0,271.9979,272.2406,271.7843,271.9105,34323.0
2023-08-04 13:00:00,280.05,280.25,279.92,280.06,45602.0,271.9008,272.095,271.7746,271.9105,45602.0
2023-08-04 13:10:00,280.06,280.37,279.91,280.19,25276.0,271.9105,272.2115,271.7649,272.0367,25276.0
2023-08-04 13:20:00,280.19,280.19,279.73,279.96,38089.0,272.0367,272.0367,271.5901,271.8134,38089.0
2023-08-04 13:30:00,279.96,280.19,279.42,279.52,30757.0,271.8134,272.0367,271.2891,271.3862,30757.0
2023-08-04 13:40:00,279.46,279.83,279.3,279.57,28392.0,271.328,271.6872,271.1726,271.4348,28392.0
2023-08-04 13:50:00,279.61,279.62,278.51,278.55,40371.0,271.4736,271.4833,270.4056,270.4444,40371.0
2023-08-04 14:00:00,278.55,278.55,277.01,277.36,60509.0,270.4444,270.4444,268.9493,269.2891,60509.0
2023-08-04 14:10:00,277.36,277.75,276.65,276.85,44206.0,269.2891,269.6677,268.5997,268.7939,44206.0
2023-08-04 14:20:00,276.84,276.84,275.95,276.56,79804.0,268.7842,268.7842,267.9201,268.5123,79804.0
2023-08-04 14:30:00,276.53,276.85,275.82,276.06,47737.0,268.4832,268.7939,267.7939,268.0269,47737.0
2023-08-04 14:40:00,275.99,276.32,275.61,275.84,47467.0,267.9589,268.2793,267.59,267.8133,47467.0
2023-08-04 14:50:00,275.84,276.32,275.59,275.78,74448.0,267.8133,268.2793,267.5706,267.755,74448.0
2023-08-04 15:00:00,275.79,276.6,275.65,275.71,53428.0,267.7648,268.5512,267.6288,267.6871,53428.0
2023-08-04 15:10:00,275.68,276.42,275.68,276.02,59062.0,267.658,268.3764,267.658,267.9881,59062.0
2023-08-04 15:20:00,276.05,276.19,275.64,276.16,49650.0,268.0172,268.1531,267.6191,268.124,49650.0
2023-08-04 15:30:00,276.19,276.39,275.87,275.96,56429.0,268.1531,268.3473,267.8424,267.9298,56429.0
2023-08-04 15:40:00,275.92,276.17,275.36,275.6,114783.0,267.891,268.1337,267.3473,267.5803,114783.0
2023-08-04 15:50:00,275.56,276.5,275.5,276.44,247253.0,267.5414,268.4541,267.4832,268.3958,247253.0
2023-08-07 09:30:00,277.12,279.58,277.05,278.92,104062.0,269.0561,271.4445,268.9881,270.8037,104062.0
2023-08-07 09:40:00,278.93,279.0,276.99,277.44,36762.0,270.8134,270.8813,268.9298,269.3667,36762.0
2023-08-07 09:50:00,277.31,277.4,276.46,276.56,32422.0,269.2405,269.3279,268.4153,268.5123,32422.0
2023-08-07 10:00:00,276.54,277.39,275.89,277.33,38242.0,268.4929,269.3182,267.8618,269.2599,38242.0
2023-08-07 10:10:00,277.5,278.06,277.5,277.91,27127.0,269.425,269.9687,269.425,269.8231,27127.0
2023-08-07 10:20:00,277.83,278.14,277.25,277.95,34987.0,269.7454,270.0464,269.1823,269.8619,34987.0
2023-08-07 10:30:00,277.99,278.52,277.71,278.52,23902.0,269.9007,270.4153,269.6289,270.4153,23902.0
2023-08-07 10:40:00,278.54,278.9,278.28,278.75,27030.0,270.4347,270.7843,270.1823,270.6386,27030.0
2023-08-07 10:50:00,278.85,278.87,278.12,278.66,29636.0,270.7357,270.7551,270.027,270.5512,29636.0
2023-08-07 11:00:00,278.65,278.99,278.29,278.75,17926.0,270.5415,270.8716,270.192,270.6386,17926.0
2023-08-07 11:10:00,278.82,279.15,278.46,278.51,22693.0,270.7066,271.027,270.3571,270.4056,22693.0
2023-08-07 11:20:00,278.56,279.04,278.46,278.73,16701.0,270.4541,270.9202,270.3571,270.6192,16701.0
2023-08-07 11:30:00,278.81,279.08,278.33,278.88,18593.0,270.6969,270.959,270.2308,270.7648,18593.0
2023-08-07 11:40:00,278.91,279.69,278.87,279.51,34210.0,270.794,271.5513,270.7551,271.3765,34210.0
2023-08-07 11:50:00,279.54,279.7,279.3,279.41,20420.0,271.4056,271.561,271.1726,271.2794,20420.0
2023-08-07 12:00:00,279.41,279.48,278.98,279.4,32607.0,271.2794,271.3474,270.8619,271.2697,32607.0
2023-08-07 12:10:00,279.37,279.71,279.27,279.65,22100.0,271.2406,271.5707,271.1435,271.5124,22100.0
2023-08-07 12:20:00,279.72,279.81,279.55,279.61,20386.0,271.5804,271.6678,271.4153,271.4736,20386.0
2023-08-07 12:30:00,279.67,279.71,278.97,279.12,14274.0,271.5318,271.5707,270.8522,270.9979,14274.0
2023-08-07 12:40:00,279.1,279.62,278.96,279.61,26089.0,270.9784,271.4833,270.8425,271.4736,26089.0
2023-08-07 12:50:00,279.53,279.81,279.36,279.71,14262.0,271.3959,271.6678,271.2309,271.5707,14262.0
2023-08-07 13:00:00,279.7,279.82,279.41,279.8,10219.0,271.561,271.6775,271.2794,271.6581,10219.0
2023-08-07 13:10:00,279.85,281.0,279.85,281.0,80451.0,271.7066,272.8231,271.7066,272.8231,80451.0
2023-08-07 13:20:00,280.97,281.38,280.59,280.93,38698.0,272.794,273.1921,272.4251,272.7552,38698.0
2023-08-07 13:30:00,280.93,281.17,280.73,280.76,16283.0,272.7552,272.9882,272.561,272.5901,16283.0
2023-08-07 13:40:00,280.85,281.88,280.65,281.88,24088.0,272.6775,273.6775,272.4833,273.6775,24088.0
2023-08-07 13:50:00,281.78,281.84,281.47,281.67,32023.0,273.5804,273.6387,273.2795,273.4736,32023.0
2023-08-07 14:00:00,281.72,281.96,281.02,281.02,25428.0,273.5222,273.7552,272.8426,272.8426,25428.0
2023-08-07 14:10:00,281.01,281.22,280.84,280.97,12693.0,272.8329,273.0367,272.6678,272.794,12693.0
2023-08-07 14:20:00,281.02,281.03,280.58,280.65,18491.0,272.8426,272.8523,272.4154,272.4833,18491.0
2023-08-07 14:30:00,280.65,281.21,280.65,280.82,18128.0,272.4833,273.027,272.4833,272.6484,18128.0
2023-08-07 14:40:00,280.86,281.02,280.73,280.78,12976.0,272.6872,272.8426,272.561,272.6095,12976.0
2023-08-07 14:50:00,280.77,281.04,280.58,280.87,15667.0,272.5998,272.862,272.4154,272.6969,15667.0
2023-08-07 15:00:00,280.94,281.25,280.9,281.09,26938.0,272.7649,273.0659,272.7261,272.9105,26938.0
2023-08-07 15:10:00,281.09,281.31,281.02,281.18,36955.0,272.9105,273.1241,272.8426,272.9979,36955.0
2023-08-07 15:20:00,281.19,281.19,280.78,280.87,32505.0,273.0076,273.0076,272.6095,272.6969,32505.0
2023-08-07 15:30:00,280.82,280.9,280.55,280.76,38461.0,272.6484,272.7261,272.3862,272.5901,38461.0
2023-08-07 15:40:00,280.81,281.45,280.73,281.24,65252.0,272.6387,273.2601,272.561,273.0562,65252.0
2023-08-07 15:50:00,281.25,281.76,281.22,281.65,194314.0,273.0659,273.561,273.0367,273.4542,194314.0
2023-08-08 09:30:00,278.0,278.7,275.7,275.7,105073.0,269.9104,270.5901,267.6774,267.6774,105073.0
2023-08-08 09:40:00,275.82,276.85,274.78,275.25,83108.0,267.7939,268.7939,266.7841,267.2405,83108.0
2023-08-08 09:50:00,275.36,276.36,275.27,275.78,42259.0,267.3473,268.3182,267.2599,267.755,42259.0
2023-08-08 10:00:00,275.69,276.6,275.35,276.46,46274.0,267.6677,268.5512,267.3376,268.4153,46274.0
2023-08-08 10:10:00,276.57,276.57,275.25,275.85,25392.0,268.5221,268.5221,267.2405,267.823,25392.0
2023-08-08 10:20:00,275.85,276.76,275.6,276.73,22390.0,267.823,268.7065,267.5803,268.6774,22390.0
2023-08-08 10:30:00,276.73,276.84,276.27,276.53,18212.0,268.6774,268.7842,268.2308,268.4832,18212.0
2023-08-08 10:40:00,276.56,277.71,276.48,277.63,47839.0,268.5123,269.6289,268.4347,269.5512,47839.0
2023-08-08 10:50:00,277.69,278.21,277.6,277.68,40755.0,269.6095,270.1143,269.5221,269.5998,40755.0
2023-08-08 11:00:00,277.73,277.9,277.49,277.81,17935.0,269.6483,269.8134,269.4153,269.726,17935.0
2023-08-08 11:10:00,277.84,278.61,277.73,278.6,32264.0,269.7551,270.5027,269.6483,270.493,32264.0
2023-08-08 11:20:00,278.57,279.03,278.47,279.03,18530.0,270.4639,270.9105,270.3668,270.9105,18530.0
2023-08-08 11:30:00,279.0,279.41,278.99,279.41,25263.0,270.8813,271.2794,270.8716,271.2794,25263.0
2023-08-08 11:40:00,279.35,279.41,278.99,279.27,28164.0,271.2212,271.2794,270.8716,271.1435,28164.0
2023-08-08 11:50:00,279.28,279.58,278.9,278.91,21341.0,271.1532,271.4445,270.7843,270.794,21341.0
2023-08-08 12:00:00,279.01,279.77,279.01,279.48,30452.0,270.8911,271.6289,270.8911,271.3474,30452.0
2023-08-08 12:10:00,279.5,280.05,279.44,279.84,30269.0,271.3668,271.9008,271.3085,271.6969,30269.0
2023-08-08 12:20:00,279.85,280.3,279.63,280.17,23070.0,271.7066,272.1435,271.493,272.0173,23070.0
2023-08-08 12:30:00,280.09,280.6,280.06,280.54,26944.0,271.9396,272.4348,271.9105,272.3765,26944.0
2023-08-08 12:40:00,280.51,281.43,280.51,281.43,45068.0,272.3474,273.2406,272.3474,273.2406,45068.0
2023-08-08 12:50:00,281.44,281.57,281.05,281.29,63911.0,273.2503,273.3766,272.8717,273.1047,63911.0
2023-08-08 13:00:00,281.21,281.6,281.06,281.26,36898.0,273.027,273.4057,272.8814,273.0756,36898.0
2023-08-08 13:10:00,281.25,282.1,281.0,281.78,44594.0,273.0659,273.8911,272.8231,273.5804,44594.0
2023-08-08 13:20:00,281.75,282.28,281.65,282.28,22103.0,273.5513,274.0659,273.4542,274.0659,22103.0
2023-08-08 13:30:00,282.31,282.33,281.57,281.82,22311.0,274.095,274.1144,273.3766,273.6193,22311.0
2023-08-08 13:40:00,281.82,282.34,281.82,282.0,32462.0,273.6193,274.1242,273.6193,273.794,32462.0
2023-08-08 13:50:00,281.98,282.31,281.92,282.03,19165.0,273.7746,274.095,273.7164,273.8232,19165.0
2023-08-08 14:00:00,282.0,282.27,281.95,282.19,14693.0,273.794,274.0562,273.7455,273.9785,14693.0
2023-08-08 14:10:00,282.24,283.12,282.16,283.02,50716.0,274.0271,274.8815,273.9494,274.7844,50716.0
2023-08-08 14:20:00,282.9,283.23,282.83,283.15,34010.0,274.6679,274.9883,274.5999,274.9106,34010.0
2023-08-08 14:30:00,283.12,283.43,283.09,283.34,25896.0,274.8815,275.1824,274.8523,275.0951,25896.0
2023-08-08 14:40:00,283.29,283.36,283.07,283.12,17414.0,275.0465,275.1145,274.8329,274.8815,17414.0
2023-08-08 14:50:00,283.1,283.68,283.04,283.48,21496.0,274.862,275.4252,274.8038,275.231,21496.0
2023-08-08 15:00:00,283.42,283.79,283.38,283.63,21355.0,275.1727,275.532,275.1339,275.3766,21355.0
2023-08-08 15:10:00,283.67,283.95,283.57,283.69,19216.0,275.4155,275.6873,275.3184,275.4349,19216.0
2023-08-08 15:20:00,283.77,283.93,283.45,283.52,25804.0,275.5125,275.6679,275.2019,275.2698,25804.0
2023-08-08 15:30:00,283.57,283.74,283.27,283.39,30175.0,275.3184,275.4834,275.0271,275.1436,30175.0
2023-08-08 15:40:00,283.4,283.7,283.11,283.22,34262.0,275.1533,275.4446,274.8717,274.9785,34262.0
2023-08-08 15:50:00,283.31,283.49,282.75,282.76,151195.0,275.0659,275.2407,274.5222,274.5319,151195.0
2023-08-09 09:30:00,284.66,286.2,283.88,284.6,118779.0,276.3766,277.8718,275.6193,276.3184,118779.0
2023-08-09 09:40:00,284.47,286.56,284.19,286.47,71874.0,276.1922,278.2214,275.9203,278.134,71874.0
2023-08-09 09:50:00,286.6,286.68,285.55,286.29,49083.0,278.2602,278.3379,277.2407,277.9592,49083.0
2023-08-09 10:00:00,286.3,286.5,284.78,284.81,36693.0,277.9689,278.1631,276.4932,276.5223,36693.0
2023-08-09 10:10:00,284.96,285.48,284.63,285.29,34771.0,276.6679,277.1728,276.3475,276.9883,34771.0
2023-08-09 10:20:00,285.18,285.74,284.97,285.7,29052.0,276.8815,277.4252,276.6776,277.3864,29052.0
2023-08-09 10:30:00,285.66,285.94,285.43,285.81,27857.0,277.3475,277.6194,277.1242,277.4932,27857.0
2023-08-09 10:40:00,285.84,286.87,285.68,286.8,58810.0,277.5223,278.5223,277.367,278.4544,58810.0
2023-08-09 10:50:00,286.71,286.82,285.43,285.72,48948.0,278.367,278.4738,277.1242,277.4058,48948.0
2023-08-09 11:00:00,285.69,287.12,285.49,286.58,76406.0,277.3767,278.7651,277.1825,278.2408,76406.0
2023-08-09 11:10:00,286.55,286.85,285.55,285.73,48584.0,278.2116,278.5029,277.2407,277.4155,48584.0
2023-08-09 11:20:00,285.72,286.03,285.44,285.78,63322.0,277.4058,277.7068,277.1339,277.4641,63322.0
2023-08-09 11:30:00,285.67,286.07,285.52,285.93,29897.0,277.3573,277.7456,277.2116,277.6097,29897.0
2023-08-09 11:40:00,285.82,286.03,285.25,285.25,51160.0,277.5029,277.7068,276.9495,276.9495,51160.0
2023-08-09 11:50:00,285.34,285.43,284.47,284.87,87053.0,277.0369,277.1242,276.1922,276.5805,87053.0
2023-08-09 12:00:00,284.85,285.14,284.77,284.87,43907.0,276.5611,276.8427,276.4834,276.5805,43907.0
2023-08-09 12:10:00,284.89,284.89,284.01,284.49,19571.0,276.6,276.6,275.7456,276.2116,19571.0
2023-08-09 12:20:00,284.45,284.79,284.13,284.54,12944.0,276.1728,276.5029,275.8621,276.2601,12944.0
2023-08-09 12:30:00,284.54,284.79,284.4,284.59,14191.0,276.2601,276.5029,276.1242,276.3087,14191.0
2023-08-09 12:40:00,284.59,284.6,284.24,284.38,13462.0,276.3087,276.3184,275.9689,276.1048,13462.0
2023-08-09 12:50:00,284.45,284.73,284.34,284.65,36772.0,276.1728,276.4446,276.066,276.3669,36772.0
2023-08-09 13:00:00,284.71,285.58,284.61,285.47,22666.0,276.4252,277.2699,276.3281,277.1631,22666.0
2023-08-09 13:10:00,285.56,286.01,285.49,286.0,34035.0,277.2505,277.6874,277.1825,277.6777,34035.0
2023-08-09 13:20:00,285.99,286.11,285.77,285.85,20705.0,277.6679,277.7844,277.4543,277.532,20705.0
2023-08-09 13:30:00,285.85,286.07,285.72,285.95,11070.0,277.532,277.7456,277.4058,277.6291,11070.0
2023-08-09 13:40:00,285.92,285.92,285.7,285.74,10734.0,277.6,277.6,277.3864,277.4252,10734.0
2023-08-09 13:50:00,285.79,286.11,285.59,285.74,23906.0,277.4738,277.7844,277.2796,277.4252,23906.0
2023-08-09 14:00:00,285.74,285.88,285.47,285.82,26451.0,277.4252,277.5611,277.1631,277.5029,26451.0
2023-08-09 14:10:00,285.8,286.09,285.8,286.09,34462.0,277.4835,277.765,277.4835,277.765,34462.0
2023-08-09 14:20:00,286.14,286.43,286.0,286.14,34448.0,277.8136,278.0951,277.6777,277.8136,34448.0
2023-08-09 14:30:00,286.17,286.37,286.05,286.25,10778.0,277.8427,278.0369,277.7262,277.9204,10778.0
2023-08-09 14:40:00,286.18,286.28,285.92,286.24,16294.0,277.8524,277.9495,277.6,277.9107,16294.0
2023-08-09 14:50:00,286.19,286.24,285.85,286.13,17283.0,277.8621,277.9107,277.532,277.8039,17283.0
2023-08-09 15:00:00,286.11,286.63,286.08,286.48,40798.0,277.7844,278.2893,277.7553,278.1437,40798.0
2023-08-09 15:10:00,286.45,286.87,286.36,286.66,24021.0,278.1146,278.5223,278.0272,278.3184,24021.0
2023-08-09 15:20:00,286.67,286.91,286.54,286.68,37816.0,278.3282,278.5612,278.2019,278.3379,37816.0
2023-08-09 15:30:00,286.68,286.75,285.54,285.67,98943.0,278.3379,278.4058,277.231,277.3573,98943.0
2023-08-09 15:40:00,285.67,285.74,284.6,284.75,75007.0,277.3573,277.4252,276.3184,276.464,75007.0
2023-08-09 15:50:00,284.7,284.9,284.22,284.62,221018.0,276.4155,276.6097,275.9494,276.3378,221018.0
2023-08-10 09:30:00,284.49,286.62,284.39,286.3,64414.0,276.2116,278.2796,276.1145,277.9689,64414.0
2023-08-10 09:40:00,286.4,287.35,285.83,287.3,39123.0,278.066,278.9884,277.5126,278.9398,39123.0
2023-08-10 09:50:00,287.34,287.4,286.46,287.38,35881.0,278.9787,279.0369,278.1243,279.0175,35881.0
2023-08-10 10:00:00,287.47,287.66,286.45,287.15,38288.0,279.1049,279.2893,278.1146,278.7942,38288.0
2023-08-10 10:10:00,287.06,287.06,285.82,286.06,49748.0,278.7068,278.7068,277.5029,277.7359,49748.0
2023-08-10 10:20:00,285.95,286.18,285.58,285.95,36197.0,277.6291,277.8524,277.2699,277.6291,36197.0
2023-08-10 10:30:00,285.84,286.02,284.27,284.58,46215.0,277.5223,277.6971,275.998,276.299,46215.0
2023-08-10 10:40:00,284.53,284.53,282.5,283.79,80148.0,276.2504,276.2504,274.2795,275.532,80148.0
2023-08-10 10:50:00,283.57,284.77,283.55,284.07,40959.0,275.3184,276.4834,275.2989,275.8038,40959.0
2023-08-10 11:00:00,284.06,284.09,283.27,283.61,38343.0,275.7941,275.8232,275.0271,275.3572,38343.0
2023-08-10 11:10:00,283.63,283.88,282.5,282.55,36054.0,275.3766,275.6193,274.2795,274.328,36054.0
2023-08-10 11:20:00,282.59,283.04,282.1,283.04,42419.0,274.3669,274.8038,273.8911,274.8038,42419.0
2023-08-10 11:30:00,282.93,283.49,282.83,283.09,31755.0,274.697,275.2407,274.5999,274.8523,31755.0
2023-08-10 11:40:00,283.01,283.01,281.93,282.26,57870.0,274.7747,274.7747,273.7261,274.0465,57870.0
2023-08-10 11:50:00,282.23,282.65,281.55,282.6,34307.0,274.0174,274.4251,273.3571,274.3766,34307.0
2023-08-10 12:00:00,282.65,283.06,281.97,282.28,30016.0,274.4251,274.8232,273.7649,274.0659,30016.0
2023-08-10 12:10:00,282.17,282.39,281.66,281.83,15662.0,273.9591,274.1727,273.4639,273.629,15662.0
2023-08-10 12:20:00,281.66,281.92,281.19,281.5,37914.0,273.4639,273.7164,273.0076,273.3086,37914.0
2023-08-10 12:30:00,281.43,283.08,281.29,283.08,25725.0,273.2406,274.8426,273.1047,274.8426,25725.0
2023-08-10 12:40:00,283.11,283.15,282.49,283.06,15067.0,274.8717,274.9106,274.2698,274.8232,15067.0
2023-08-10 12:50:00,283.1,283.14,281.58,281.84,30262.0,274.862,274.9009,273.3863,273.6387,30262.0
2023-08-10 13:00:00,281.81,282.83,281.67,282.77,21264.0,273.6096,274.5999,273.4736,274.5416,21264.0
2023-08-10 13:10:00,282.69,282.98,282.4,282.72,22240.0,274.464,274.7455,274.1824,274.4931,22240.0
2023-08-10 13:20:00,282.61,282.62,282.03,282.54,19851.0,274.3863,274.396,273.8232,274.3183,19851.0
2023-08-10 13:30:00,282.61,282.91,282.4,282.91,16965.0,274.3863,274.6776,274.1824,274.6776,16965.0
2023-08-10 13:40:00,282.81,283.12,282.64,283.06,34904.0,274.5805,274.8815,274.4154,274.8232,34904.0
2023-08-10 13:50:00,283.0,283.32,282.54,282.7,37598.0,274.7649,275.0756,274.3183,274.4737,37598.0
2023-08-10 14:00:00,282.73,283.59,282.68,283.59,24474.0,274.5028,275.3378,274.4543,275.3378,24474.0
2023-08-10 14:10:00,283.59,284.33,283.47,283.92,51636.0,275.3378,276.0562,275.2213,275.6582,51636.0
2023-08-10 14:20:00,283.92,284.09,283.67,284.01,13647.0,275.6582,275.8232,275.4155,275.7456,13647.0
2023-08-10 14:30:00,284.08,284.14,283.4,283.59,22295.0,275.8135,275.8718,275.1533,275.3378,22295.0
2023-08-10 14:40:00,283.66,284.24,283.37,284.15,16310.0,275.4057,275.9689,275.1242,275.8815,16310.0
2023-08-10 14:50:00,284.16,284.98,284.1,284.98,18395.0,275.8912,276.6873,275.8329,276.6873,18395.0
2023-08-10 15:00:00,284.98,284.98,283.97,284.21,19839.0,276.6873,276.6873,275.7067,275.9397,19839.0
2023-08-10 15:10:00,284.27,284.7,284.19,284.63,30298.0,275.998,276.4155,275.9203,276.3475,30298.0
2023-08-10 15:20:00,284.63,284.71,283.7,283.93,15060.0,276.3475,276.4252,275.4446,275.6679,15060.0
2023-08-10 15:30:00,284.03,284.13,283.46,283.89,25953.0,275.765,275.8621,275.2116,275.629,25953.0
2023-08-10 15:40:00,283.86,284.01,283.3,283.81,48002.0,275.5999,275.7456,275.0562,275.5514,48002.0
2023-08-10 15:50:00,283.76,284.29,283.7,283.86,149561.0,275.5028,276.0174,275.4446,275.5999,149561.0
2023-08-11 09:30:00,283.94,286.04,283.07,285.43,76216.0,275.6776,277.7165,274.8329,277.1242,76216.0
2023-08-11 09:40:00,285.45,285.59,283.94,284.71,63365.0,277.1437,277.2796,275.6776,276.4252,63365.0
2023-08-11 09:50:00,284.91,285.01,283.86,283.87,26731.0,276.6194,276.7165,275.5999,275.6096,26731.0
2023-08-11 10:00:00,284.08,284.91,283.68,284.25,25325.0,275.8135,276.6194,275.4252,275.9786,25325.0
2023-08-11 10:10:00,284.31,284.47,283.61,284.14,20291.0,276.0368,276.1922,275.3572,275.8718,20291.0
2023-08-11 10:20:00,284.25,285.23,284.25,284.9,22178.0,275.9786,276.9301,275.9786,276.6097,22178.0
2023-08-11 10:30:00,285.04,285.45,284.76,285.3,26585.0,276.7456,277.1437,276.4737,276.998,26585.0
2023-08-11 10:40:00,285.38,285.52,284.95,285.38,27552.0,277.0757,277.2116,276.6582,277.0757,27552.0
2023-08-11 10:50:00,285.29,285.49,285.13,285.36,34360.0,276.9883,277.1825,276.833,277.0563,34360.0
2023-08-11 11:00:00,285.36,285.69,285.08,285.18,37232.0,277.0563,277.3767,276.7844,276.8815,37232.0
2023-08-11 11:10:00,285.06,285.15,283.76,283.85,40814.0,276.765,276.8524,275.5028,275.5902,40814.0
2023-08-11 11:20:00,283.92,284.33,283.61,283.72,18296.0,275.6582,276.0562,275.3572,275.464,18296.0
2023-08-11 11:30:00,283.65,283.78,283.26,283.38,27288.0,275.396,275.5223,275.0174,275.1339,27288.0
2023-08-11 11:40:00,283.26,283.37,282.61,283.12,19106.0,275.0174,275.1242,274.3863,274.8815,19106.0
2023-08-11 11:50:00,283.12,284.3,282.94,284.3,16208.0,274.8815,276.0271,274.7067,276.0271,16208.0
2023-08-11 12:00:00,284.3,284.97,284.24,284.51,20050.0,276.0271,276.6776,275.9689,276.231,20050.0
2023-08-11 12:10:00,284.53,284.7,284.0,284.69,16066.0,276.2504,276.4155,275.7358,276.4058,16066.0
2023-08-11 12:20:00,284.59,285.06,283.63,284.14,70988.0,276.3087,276.765,275.3766,275.8718,70988.0
2023-08-11 12:30:00,284.31,284.65,284.3,284.4,11084.0,276.0368,276.3669,276.0271,276.1242,11084.0
2023-08-11 12:40:00,284.26,284.62,284.2,284.45,32739.0,275.9883,276.3378,275.93,276.1728,32739.0
2023-08-11 12:50:00,284.52,284.6,284.23,284.57,13925.0,276.2407,276.3184,275.9592,276.2893,13925.0
2023-08-11 13:00:00,284.6,284.86,284.31,284.47,12835.0,276.3184,276.5708,276.0368,276.1922,12835.0
2023-08-11 13:10:00,284.48,285.02,284.29,284.76,15405.0,276.2019,276.7262,276.0174,276.4737,15405.0
2023-08-11 13:20:00,284.73,284.95,284.53,284.86,7696.0,276.4446,276.6582,276.2504,276.5708,7696.0
2023-08-11 13:30:00,284.83,284.91,284.54,284.62,11813.0,276.5417,276.6194,276.2601,276.3378,11813.0
2023-08-11 13:40:00,284.67,284.75,284.16,284.28,8683.0,276.3864,276.464,275.8912,276.0077,8683.0
2023-08-11 13:50:00,284.25,284.59,284.05,284.55,10989.0,275.9786,276.3087,275.7844,276.2698,10989.0
2023-08-11 14:00:00,284.5,284.87,284.42,284.84,8259.0,276.2213,276.5805,276.1436,276.5514,8259.0
2023-08-11 14:10:00,284.87,285.02,284.66,285.02,15606.0,276.5805,276.7262,276.3766,276.7262,15606.0
2023-08-11 14:20:00,285.05,285.28,284.86,285.01,20245.0,276.7553,276.9786,276.5708,276.7165,20245.0
2023-08-11 14:30:00,284.94,285.55,284.9,285.44,23606.0,276.6485,277.2407,276.6097,277.1339,23606.0
2023-08-11 14:40:00,285.43,285.48,285.28,285.44,17904.0,277.1242,277.1728,276.9786,277.1339,17904.0
2023-08-11 14:50:00,285.42,285.51,285.25,285.33,23000.0,277.1145,277.2019,276.9495,277.0271,23000.0
2023-08-11 15:00:00,285.22,285.28,284.81,284.88,19570.0,276.9203,276.9786,276.5223,276.5902,19570.0
2023-08-11 15:10:00,284.88,285.0,284.51,284.91,29201.0,276.5902,276.7067,276.231,276.6194,29201.0
2023-08-11 15:20:00,284.91,285.5,284.9,285.31,29889.0,276.6194,277.1922,276.6097,277.0077,29889.0
2023-08-11 15:30:00,285.26,285.33,284.86,284.92,23469.0,276.9592,277.0271,276.5708,276.6291,23469.0
2023-08-11 15:40:00,284.9,285.29,284.8,285.01,40650.0,276.6097,276.9883,276.5126,276.7165,40650.0
2023-08-11 15:50:00,285.0,285.38,284.83,285.27,90803.0,276.7067,277.0757,276.5417,276.9689,90803.0
2023-08-14 09:30:00,284.06,285.6,283.52,284.76,64987.0,275.7941,277.2893,275.2698,276.4737,64987.0
2023-08-14 09:40:00,284.68,284.93,282.29,282.67,56197.0,276.3961,276.6388,274.0756,274.4446,56197.0
2023-08-14 09:50:00,282.64,283.15,281.74,282.07,67260.0,274.4154,274.9106,273.5416,273.862,67260.0
2023-08-14 10:00:00,282.1,282.24,281.64,281.9,91881.0,273.8911,274.0271,273.4445,273.697,91881.0
2023-08-14 10:10:00,281.96,282.18,281.27,281.57,57852.0,273.7552,273.9688,273.0853,273.3766,57852.0
2023-08-14 10:20:00,281.59,282.03,281.34,281.96,35857.0,273.396,273.8232,273.1533,273.7552,35857.0
2023-08-14 10:30:00,281.95,282.22,281.67,281.95,37093.0,273.7455,274.0076,273.4736,273.7455,37093.0
2023-08-14 10:40:00,281.8,282.27,281.7,281.88,34816.0,273.5999,274.0562,273.5028,273.6775,34816.0
2023-08-14 10:50:00,281.95,282.71,281.78,282.19,63739.0,273.7455,274.4834,273.5804,273.9785,63739.0
2023-08-14 11:00:00,282.21,282.41,282.1,282.3,46783.0,273.9979,274.1921,273.8911,274.0853,46783.0
2023-08-14 11:10:00,282.23,282.44,281.78,282.33,42733.0,274.0174,274.2212,273.5804,274.1144,42733.0
2023-08-14 11:20:00,282.27,282.87,282.27,282.59,26630.0,274.0562,274.6387,274.0562,274.3669,26630.0
2023-08-14 11:30:00,282.61,282.8,282.49,282.73,19476.0,274.3863,274.5708,274.2698,274.5028,19476.0
2023-08-14 11:40:00,282.75,283.06,282.74,282.98,20056.0,274.5222,274.8232,274.5125,274.7455,20056.0
2023-08-14 11:50:00,283.02,283.23,282.48,282.56,22257.0,274.7844,274.9883,274.2601,274.3378,22257.0
2023-08-14 12:00:00,282.53,282.82,282.23,282.73,42292.0,274.3086,274.5902,274.0174,274.5028,42292.0
2023-08-14 12:10:00,282.64,283.13,282.26,282.46,31448.0,274.4154,274.8912,274.0465,274.2407,31448.0
2023-08-14 12:20:00,282.5,282.85,282.44,282.67,14230.0,274.2795,274.6193,274.2212,274.4446,14230.0
2023-08-14 12:30:00,282.54,282.93,282.3,282.84,10217.0,274.3183,274.697,274.0853,274.6096,10217.0
2023-08-14 12:40:00,282.72,283.19,282.7,283.15,17908.0,274.4931,274.9494,274.4737,274.9106,17908.0
2023-08-14 12:50:00,283.16,283.19,282.97,283.09,15523.0,274.9203,274.9494,274.7358,274.8523,15523.0
2023-08-14 13:00:00,283.04,283.23,283.01,283.07,39735.0,274.8038,274.9883,274.7747,274.8329,39735.0
2023-08-14 13:10:00,283.04,283.11,282.88,283.01,13797.0,274.8038,274.8717,274.6484,274.7747,13797.0
2023-08-14 13:20:00,283.03,283.18,282.89,283.02,10478.0,274.7941,274.9397,274.6581,274.7844,10478.0
2023-08-14 13:30:00,283.01,283.2,282.92,283.03,24542.0,274.7747,274.9591,274.6873,274.7941,24542.0
2023-08-14 13:40:00,283.01,283.18,282.74,282.75,17589.0,274.7747,274.9397,274.5125,274.5222,17589.0
2023-08-14 13:50:00,282.74,283.0,282.57,282.9,15045.0,274.5125,274.7649,274.3475,274.6679,15045.0
2023-08-14 14:00:00,282.84,282.99,282.73,282.8,11125.0,274.6096,274.7552,274.5028,274.5708,11125.0
2023-08-14 14:10:00,282.73,282.83,282.55,282.66,8532.0,274.5028,274.5999,274.328,274.4348,8532.0
2023-08-14 14:20:00,282.69,282.84,282.62,282.73,17654.0,274.464,274.6096,274.396,274.5028,17654.0
2023-08-14 14:30:00,282.7,283.05,282.49,282.82,15514.0,274.4737,274.8135,274.2698,274.5902,15514.0
2023-08-14 14:40:00,282.85,283.14,282.73,283.07,9882.0,274.6193,274.9009,274.5028,274.8329,9882.0
2023-08-14 14:50:00,283.06,283.76,282.99,283.51,23593.0,274.8232,275.5028,274.7552,275.2601,23593.0
2023-08-14 15:00:00,283.51,283.54,283.34,283.52,11535.0,275.2601,275.2892,275.0951,275.2698,11535.0
2023-08-14 15:10:00,283.5,283.78,283.46,283.66,16993.0,275.2504,275.5223,275.2116,275.4057,16993.0
2023-08-14 15:20:00,283.69,283.95,283.68,283.81,14857.0,275.4349,275.6873,275.4252,275.5514,14857.0
2023-08-14 15:30:00,283.82,283.98,283.64,283.9,19964.0,275.5611,275.7164,275.3863,275.6388,19964.0
2023-08-14 15:40:00,283.81,284.19,283.81,284.08,34959.0,275.5514,275.9203,275.5514,275.8135,34959.0
2023-08-14 15:50:00,284.12,284.6,283.96,284.54,94870.0,275.8524,276.3184,275.697,276.2601,94870.0
2023-08-15 09:30:00,282.52,282.64,279.01,279.08,144279.0,274.2989,274.4154,270.8911,270.959,144279.0
2023-08-15 09:40:00,279.2,280.1,277.82,278.79,102472.0,271.0755,271.9493,269.7357,270.6775,102472.0
2023-08-15 09:50:00,278.74,279.61,278.74,279.12,26875.0,270.6289,271.4736,270.6289,270.9979,26875.0
2023-08-15 10:00:00,279.25,279.33,277.81,278.01,55945.0,271.1241,271.2017,269.726,269.9202,55945.0
2023-08-15 10:10:00,278.06,278.62,277.79,278.07,35647.0,269.9687,270.5124,269.7066,269.9784,35647.0
2023-08-15 10:20:00,278.12,278.3,277.38,278.0,71781.0,270.027,270.2017,269.3085,269.9104,71781.0
2023-08-15 10:30:00,278.0,278.12,277.2,277.48,39030.0,269.9104,270.027,269.1337,269.4056,39030.0
2023-08-15 10:40:00,277.51,277.94,277.31,277.5,42436.0,269.4347,269.8522,269.2405,269.425,42436.0
2023-08-15 10:50:00,277.54,277.73,277.16,277.31,40934.0,269.4638,269.6483,269.0949,269.2405,40934.0
2023-08-15 11:00:00,277.33,278.56,277.27,278.35,41121.0,269.2599,270.4541,269.2017,270.2503,41121.0
2023-08-15 11:10:00,278.44,278.6,278.28,278.42,58600.0,270.3376,270.493,270.1823,270.3182,58600.0
2023-08-15 11:20:00,278.43,278.6,277.91,278.34,21815.0,270.3279,270.493,269.8231,270.2405,21815.0
2023-08-15 11:30:00,278.35,278.47,278.12,278.41,21556.0,270.2503,270.3668,270.027,270.3085,21556.0
2023-08-15 11:40:00,278.44,278.5,277.85,278.11,23747.0,270.3376,270.3959,269.7648,270.0172,23747.0
2023-08-15 11:50:00,278.06,278.09,277.74,277.81,18398.0,269.9687,269.9978,269.658,269.726,18398.0
2023-08-15 12:00:00,277.85,278.57,277.76,277.76,18902.0,269.7648,270.4639,269.6774,269.6774,18902.0
2023-08-15 12:10:00,277.83,278.67,277.61,278.56,34884.0,269.7454,270.5609,269.5318,270.4541,34884.0
2023-08-15 12:20:00,278.51,278.57,278.12,278.2,15616.0,270.4056,270.4639,270.027,270.1046,15616.0
2023-08-15 12:30:00,278.19,278.21,277.68,277.79,12598.0,270.0949,270.1143,269.5998,269.7066,12598.0
2023-08-15 12:40:00,277.72,277.84,277.43,277.5,26333.0,269.6386,269.7551,269.357,269.425,26333.0
2023-08-15 12:50:00,277.48,277.84,277.26,277.76,24275.0,269.4056,269.7551,269.192,269.6774,24275.0
2023-08-15 13:00:00,277.83,277.83,277.37,277.45,19675.0,269.7454,269.7454,269.2988,269.3764,19675.0
2023-08-15 13:10:00,277.48,277.92,277.31,277.73,17408.0,269.4056,269.8328,269.2405,269.6483,17408.0
2023-08-15 13:20:00,277.73,277.9,277.64,277.73,18577.0,269.6483,269.8134,269.5609,269.6483,18577.0
2023-08-15 13:30:00,277.72,277.72,277.46,277.48,14872.0,269.6386,269.6386,269.3862,269.4056,14872.0
2023-08-15 13:40:00,277.52,277.76,277.26,277.4,28253.0,269.4444,269.6774,269.192,269.3279,28253.0
2023-08-15 13:50:00,277.42,277.81,277.39,277.72,20436.0,269.3473,269.726,269.3182,269.6386,20436.0
2023-08-15 14:00:00,277.69,277.9,277.62,277.73,17242.0,269.6095,269.8134,269.5415,269.6483,17242.0
2023-08-15 14:10:00,277.73,278.05,277.61,277.9,17746.0,269.6483,269.959,269.5318,269.8134,17746.0
2023-08-15 14:20:00,277.9,277.95,277.75,277.76,14311.0,269.8134,269.8619,269.6677,269.6774,14311.0
2023-08-15 14:30:00,277.82,278.32,277.76,278.26,15461.0,269.7357,270.2211,269.6774,270.1629,15461.0
2023-08-15 14:40:00,278.27,278.34,278.13,278.18,11652.0,270.1726,270.2405,270.0367,270.0852,11652.0
2023-08-15 14:50:00,278.19,278.57,278.16,278.28,15905.0,270.0949,270.4639,270.0658,270.1823,15905.0
2023-08-15 15:00:00,278.35,278.6,278.32,278.51,10893.0,270.2503,270.493,270.2211,270.4056,10893.0
2023-08-15 15:10:00,278.6,278.74,278.2,278.38,23338.0,270.493,270.6289,270.1046,270.2794,23338.0
2023-08-15 15:20:00,278.29,278.31,277.34,277.38,30674.0,270.192,270.2114,269.2696,269.3085,30674.0
2023-08-15 15:30:00,277.28,277.99,277.2,277.7,39610.0,269.2114,269.9007,269.1337,269.6192,39610.0
2023-08-15 15:40:00,277.66,277.77,277.05,277.54,65161.0,269.5803,269.6871,268.9881,269.4638,65161.0
2023-08-15 15:50:00,277.52,277.92,277.31,277.47,180784.0,269.4444,269.8328,269.2405,269.3959,180784.0
2023-08-16 09:30:00,277.0,281.25,276.25,280.34,164142.0,268.9395,273.0659,268.2114,272.1824,164142.0
2023-08-16 09:40:00,280.43,281.71,280.09,281.54,63850.0,272.2697,273.5125,271.9396,273.3474,63850.0
2023-08-16 09:50:00,281.54,281.62,279.63,279.74,46539.0,273.3474,273.4251,271.493,271.5998,46539.0
2023-08-16 10:00:00,279.67,280.67,279.11,280.35,45715.0,271.5318,272.5027,270.9881,272.1921,45715.0
2023-08-16 10:10:00,280.35,280.94,280.34,280.57,33270.0,272.1921,272.7649,272.1824,272.4057,33270.0
2023-08-16 10:20:00,280.63,281.34,280.6,280.94,82914.0,272.4639,273.1533,272.4348,272.7649,82914.0
2023-08-16 10:30:00,280.87,281.01,280.2,280.44,26150.0,272.6969,272.8329,272.0464,272.2794,26150.0
2023-08-16 10:40:00,280.45,280.62,279.87,279.87,26772.0,272.2892,272.4542,271.726,271.726,26772.0
2023-08-16 10:50:00,279.95,280.68,279.94,280.65,30586.0,271.8037,272.5125,271.794,272.4833,30586.0
2023-08-16 11:00:00,280.57,280.57,279.31,279.58,28451.0,272.4057,272.4057,271.1823,271.4445,28451.0
2023-08-16 11:10:00,279.65,279.77,279.08,279.19,20664.0,271.5124,271.6289,270.959,271.0658,20664.0
2023-08-16 11:20:00,279.23,279.49,278.72,278.88,30309.0,271.1047,271.3571,270.6095,270.7648,30309.0
2023-08-16 11:30:00,278.91,278.92,278.38,278.56,33485.0,270.794,270.8037,270.2794,270.4541,33485.0
2023-08-16 11:40:00,278.56,278.65,277.56,277.67,41125.0,270.4541,270.5415,269.4832,269.59,41125.0
2023-08-16 11:50:00,277.69,278.14,277.15,277.3,47688.0,269.6095,270.0464,269.0852,269.2308,47688.0
2023-08-16 12:00:00,277.25,277.58,277.04,277.05,31090.0,269.1823,269.5027,268.9784,268.9881,31090.0
2023-08-16 12:10:00,277.04,277.07,276.11,276.28,50852.0,268.9784,269.0075,268.0754,268.2405,50852.0
2023-08-16 12:20:00,276.18,276.4,275.64,276.25,46989.0,268.1434,268.357,267.6191,268.2114,46989.0
2023-08-16 12:30:00,276.23,276.63,276.16,276.51,34342.0,268.1919,268.5803,268.124,268.4638,34342.0
2023-08-16 12:40:00,276.44,276.59,276.18,276.21,32888.0,268.3958,268.5415,268.1434,268.1725,32888.0
2023-08-16 12:50:00,276.28,276.41,276.01,276.07,24229.0,268.2405,268.3667,267.9784,268.0366,24229.0
2023-08-16 13:00:00,276.07,276.2,275.09,275.12,43045.0,268.0366,268.1628,267.0851,267.1142,43045.0
2023-08-16 13:10:00,275.22,275.42,275.04,275.04,49775.0,267.2113,267.4055,267.0366,267.0366,49775.0
2023-08-16 13:20:00,275.06,275.26,274.9,275.1,77750.0,267.056,267.2502,266.9007,267.0948,77750.0
2023-08-16 13:30:00,275.07,275.49,274.8,275.27,36742.0,267.0657,267.4735,266.8036,267.2599,36742.0
2023-08-16 13:40:00,275.34,276.27,275.19,276.17,36548.0,267.3278,268.2308,267.1822,268.1337,36548.0
2023-08-16 13:50:00,276.19,276.62,276.06,276.19,33264.0,268.1531,268.5706,268.0269,268.1531,33264.0
2023-08-16 14:00:00,276.06,276.14,275.44,275.78,33838.0,268.0269,268.1046,267.4249,267.755,33838.0
2023-08-16 14:10:00,275.69,276.36,275.54,276.25,17633.0,267.6677,268.3182,267.522,268.2114,17633.0
2023-08-16 14:20:00,276.3,276.54,275.96,276.17,18840.0,268.2599,268.4929,267.9298,268.1337,18840.0
2023-08-16 14:30:00,276.17,276.4,275.94,276.08,16434.0,268.1337,268.357,267.9104,268.0463,16434.0
2023-08-16 14:40:00,276.0,276.25,275.74,275.77,15081.0,267.9686,268.2114,267.7162,267.7453,15081.0
2023-08-16 14:50:00,275.64,275.9,275.48,275.9,13864.0,267.6191,267.8716,267.4638,267.8716,13864.0
2023-08-16 15:00:00,275.83,275.85,275.15,275.27,19572.0,267.8036,267.823,267.1434,267.2599,19572.0
2023-08-16 15:10:00,275.25,275.3,274.13,274.13,30924.0,267.2405,267.289,266.1531,266.1531,30924.0
2023-08-16 15:20:00,274.13,274.57,274.08,274.53,27455.0,266.1531,266.5803,266.1045,266.5414,27455.0
2023-08-16 15:30:00,274.47,275.15,274.47,274.78,41388.0,266.4832,267.1434,266.4832,266.7841,41388.0
2023-08-16 15:40:00,274.65,274.82,274.36,274.52,47585.0,266.6579,266.823,266.3764,266.5317,47585.0
2023-08-16 15:50:00,274.51,274.86,274.25,274.45,132966.0,266.522,266.8618,266.2696,266.4637,132966.0
2023-08-17 09:30:00,277.02,278.9,277.02,277.99,136593.0,268.959,270.7843,268.959,269.9007,136593.0
2023-08-17 09:40:00,278.08,279.28,277.64,278.23,79555.0,269.9881,271.1532,269.5609,270.1338,79555.0
2023-08-17 09:50:00,278.32,278.94,277.65,277.86,35150.0,270.2211,270.8231,269.5706,269.7745,35150.0
2023-08-17 10:00:00,278.0,279.09,277.73,278.74,39169.0,269.9104,270.9687,269.6483,270.6289,39169.0
2023-08-17 10:10:00,278.73,279.18,278.31,278.57,46707.0,270.6192,271.0561,270.2114,270.4639,46707.0
2023-08-17 10:20:00,278.52,278.73,278.2,278.53,21809.0,270.4153,270.6192,270.1046,270.425,21809.0
2023-08-17 10:30:00,278.57,279.55,278.26,278.26,75837.0,270.4639,271.4153,270.1629,270.1629,75837.0
2023-08-17 10:40:00,278.23,279.01,278.15,278.44,38096.0,270.1338,270.8911,270.0561,270.3376,38096.0
2023-08-17 10:50:00,278.47,279.45,278.45,279.13,54194.0,270.3668,271.3182,270.3473,271.0076,54194.0
2023-08-17 11:00:00,279.12,279.19,277.96,278.39,28014.0,270.9979,271.0658,269.8716,270.2891,28014.0
2023-08-17 11:10:00,278.45,278.53,277.4,277.68,24064.0,270.3473,270.425,269.3279,269.5998,24064.0
2023-08-17 11:20:00,277.74,277.89,277.06,277.32,22077.0,269.658,269.8036,268.9978,269.2502,22077.0
2023-08-17 11:30:00,277.37,277.57,277.0,277.32,28872.0,269.2988,269.493,268.9395,269.2502,28872.0
2023-08-17 11:40:00,277.27,277.45,277.05,277.18,47232.0,269.2017,269.3764,268.9881,269.1143,47232.0
2023-08-17 11:50:00,277.19,277.67,277.07,277.4,72115.0,269.124,269.59,269.0075,269.3279,72115.0
2023-08-17 12:00:00,277.5,277.85,277.32,277.45,18415.0,269.425,269.7648,269.2502,269.3764,18415.0
2023-08-17 12:10:00,277.47,277.77,277.37,277.43,10043.0,269.3959,269.6871,269.2988,269.357,10043.0
2023-08-17 12:20:00,277.39,278.09,277.32,277.97,18448.0,269.3182,269.9978,269.2502,269.8813,18448.0
2023-08-17 12:30:00,277.89,278.05,277.42,277.74,12246.0,269.8036,269.959,269.3473,269.658,12246.0
2023-08-17 12:40:00,277.74,277.84,277.39,277.67,9751.0,269.658,269.7551,269.3182,269.59,9751.0
2023-08-17 12:50:00,277.67,278.09,277.66,277.74,23536.0,269.59,269.9978,269.5803,269.658,23536.0
2023-08-17 13:00:00,277.83,278.0,277.59,277.83,16871.0,269.7454,269.9104,269.5124,269.7454,16871.0
2023-08-17 13:10:00,277.65,277.95,277.5,277.51,13181.0,269.5706,269.8619,269.425,269.4347,13181.0
2023-08-17 13:20:00,277.51,277.52,277.23,277.38,30351.0,269.4347,269.4444,269.1628,269.3085,30351.0
2023-08-17 13:30:00,277.34,277.37,277.14,277.25,12531.0,269.2696,269.2988,269.0755,269.1823,12531.0
2023-08-17 13:40:00,277.27,277.33,276.87,277.07,53021.0,269.2017,269.2599,268.8133,269.0075,53021.0
2023-08-17 13:50:00,277.14,277.19,276.96,277.06,12059.0,269.0755,269.124,268.9007,268.9978,12059.0
2023-08-17 14:00:00,277.03,277.13,276.25,276.41,39945.0,268.9687,269.0658,268.2114,268.3667,39945.0
2023-08-17 14:10:00,276.54,276.54,275.94,276.22,33672.0,268.4929,268.4929,267.9104,268.1822,33672.0
2023-08-17 14:20:00,276.2,276.69,275.98,276.63,22492.0,268.1628,268.6386,267.9492,268.5803,22492.0
2023-08-17 14:30:00,276.64,276.64,276.06,276.36,13990.0,268.59,268.59,268.0269,268.3182,13990.0
2023-08-17 14:40:00,276.38,276.38,275.62,275.74,22262.0,268.3376,268.3376,267.5997,267.7162,22262.0
2023-08-17 14:50:00,275.74,275.74,275.04,275.31,17806.0,267.7162,267.7162,267.0366,267.2987,17806.0
2023-08-17 15:00:00,275.22,275.64,275.19,275.23,20502.0,267.2113,267.6191,267.1822,267.221,20502.0
2023-08-17 15:10:00,275.21,275.21,274.66,275.04,45491.0,267.2016,267.2016,266.6676,267.0366,45491.0
2023-08-17 15:20:00,275.01,275.38,274.69,275.31,46370.0,267.0074,267.3667,266.6968,267.2987,46370.0
2023-08-17 15:30:00,275.31,275.49,275.05,275.2,28794.0,267.2987,267.4735,267.0463,267.1919,28794.0
2023-08-17 15:40:00,275.21,275.41,274.96,274.96,25453.0,267.2016,267.3958,266.9589,266.9589,25453.0
2023-08-17 15:50:00,275.04,275.65,275.01,275.04,124030.0,267.0366,267.6288,267.0074,267.0366,124030.0
2023-08-18 09:30:00,273.01,274.74,271.51,272.39,209747.0,265.0656,266.7453,263.6093,264.4637,209747.0
2023-08-18 09:40:00,272.57,273.99,272.54,273.88,74915.0,264.6385,266.0171,264.6093,265.9103,74915.0
2023-08-18 09:50:00,273.73,274.09,272.11,272.11,35749.0,265.7647,266.1142,264.1918,264.1918,35749.0
2023-08-18 10:00:00,272.23,272.33,271.11,271.61,68084.0,264.3083,264.4054,263.2209,263.7064,68084.0
2023-08-18 10:10:00,271.57,273.0,271.25,272.98,56741.0,263.6676,265.0559,263.3569,265.0365,56741.0
2023-08-18 10:20:00,273.07,273.47,272.57,272.7,32188.0,265.1239,265.5123,264.6385,264.7647,32188.0
2023-08-18 10:30:00,272.58,273.44,272.56,273.07,38422.0,264.6482,265.4831,264.6287,265.1239,38422.0
2023-08-18 10:40:00,273.08,273.66,273.07,273.39,29027.0,265.1336,265.6967,265.1239,265.4346,29027.0
2023-08-18 10:50:00,273.48,273.96,272.91,273.73,39911.0,265.522,265.988,264.9686,265.7647,39911.0
2023-08-18 11:00:00,273.85,274.77,273.8,274.43,26423.0,265.8812,266.7744,265.8327,266.4443,26423.0
2023-08-18 11:10:00,274.5,275.69,274.5,275.3,42203.0,266.5123,267.6677,266.5123,267.289,42203.0
2023-08-18 11:20:00,275.34,275.55,274.68,274.83,39246.0,267.3278,267.5317,266.6871,266.8327,39246.0
2023-08-18 11:30:00,274.84,275.01,274.38,274.68,30997.0,266.8424,267.0074,266.3958,266.6871,30997.0
2023-08-18 11:40:00,274.76,275.16,274.19,275.06,18444.0,266.7647,267.1531,266.2113,267.056,18444.0
2023-08-18 11:50:00,275.02,275.38,274.88,275.13,22467.0,267.0172,267.3667,266.8812,267.124,22467.0
2023-08-18 12:00:00,274.93,275.13,274.63,274.73,18625.0,266.9298,267.124,266.6385,266.7356,18625.0
2023-08-18 12:10:00,274.67,274.78,274.1,274.21,19545.0,266.6773,266.7841,266.1239,266.2307,19545.0
2023-08-18 12:20:00,274.32,274.36,273.48,274.28,31680.0,266.3375,266.3764,265.522,266.2987,31680.0
2023-08-18 12:30:00,274.26,274.55,274.1,274.41,19982.0,266.2793,266.5608,266.1239,266.4249,19982.0
2023-08-18 12:40:00,274.37,274.75,274.26,274.44,18986.0,266.3861,266.755,266.2793,266.454,18986.0
2023-08-18 12:50:00,274.54,274.6,274.28,274.55,13633.0,266.5511,266.6094,266.2987,266.5608,13633.0
2023-08-18 13:00:00,274.5,274.51,273.92,274.0,19076.0,266.5123,266.522,265.9492,266.0268,19076.0
2023-08-18 13:10:00,273.83,274.0,273.58,273.58,19199.0,265.8618,266.0268,265.6191,265.6191,19199.0
2023-08-18 13:20:00,273.57,273.98,273.26,273.83,26853.0,265.6094,266.0074,265.3084,265.8618,26853.0
2023-08-18 13:30:00,273.93,274.24,273.61,273.88,12051.0,265.9589,266.2599,265.6482,265.9103,12051.0
2023-08-18 13:40:00,273.74,274.27,273.74,274.12,24989.0,265.7744,266.289,265.7744,266.1433,24989.0
2023-08-18 13:50:00,274.06,274.31,273.93,274.07,19445.0,266.0851,266.3278,265.9589,266.0948,19445.0
2023-08-18 14:00:00,274.09,274.38,274.05,274.18,13980.0,266.1142,266.3958,266.0754,266.2016,13980.0
2023-08-18 14:10:00,274.13,274.51,273.72,274.33,20477.0,266.1531,266.522,265.755,266.3472,20477.0
2023-08-18 14:20:00,274.25,274.78,274.25,274.74,17640.0,266.2696,266.7841,266.2696,266.7453,17640.0
2023-08-18 14:30:00,274.8,274.94,274.7,274.79,17584.0,266.8036,266.9395,266.7065,266.7939,17584.0
2023-08-18 14:40:00,274.79,274.89,274.54,274.63,14658.0,266.7939,266.8909,266.5511,266.6385,14658.0
2023-08-18 14:50:00,274.59,274.59,274.26,274.4,13812.0,266.5997,266.5997,266.2793,266.4152,13812.0
2023-08-18 15:00:00,274.35,274.4,274.0,274.12,17020.0,266.3667,266.4152,266.0268,266.1433,17020.0
2023-08-18 15:10:00,274.09,274.15,273.65,273.82,23781.0,266.1142,266.1725,265.687,265.8521,23781.0
2023-08-18 15:20:00,273.86,274.0,273.47,273.73,24876.0,265.8909,266.0268,265.5123,265.7647,24876.0
2023-08-18 15:30:00,273.69,273.88,273.53,273.64,30160.0,265.7259,265.9103,265.5705,265.6773,30160.0
2023-08-18 15:40:00,273.71,274.46,273.61,273.96,66216.0,265.7453,266.4735,265.6482,265.988,66216.0
2023-08-18 15:50:00,274.0,274.15,273.4,273.93,152388.0,266.0268,266.1725,265.4443,265.9589,152388.0
2023-08-21 09:30:00,274.75,276.24,273.58,274.3,92951.0,266.755,268.2017,265.6191,266.3181,92951.0
2023-08-21 09:40:00,274.25,274.25,272.04,272.63,40804.0,266.2696,266.2696,264.1239,264.6967,40804.0
2023-08-21 09:50:00,272.65,272.68,271.73,272.13,28535.0,264.7161,264.7453,263.8229,264.2113,28535.0
2023-08-21 10:00:00,272.08,272.15,271.22,271.23,46437.0,264.1627,264.2307,263.3277,263.3374,46437.0
2023-08-21 10:10:00,271.29,271.43,270.2,270.38,78953.0,263.3957,263.5316,262.3374,262.5122,78953.0
2023-08-21 10:20:00,270.4,270.8,269.26,269.26,51357.0,262.5316,262.92,261.4248,261.4248,51357.0
2023-08-21 10:30:00,269.37,269.75,268.8,269.75,53649.0,261.5316,261.9005,260.9782,261.9005,53649.0
2023-08-21 10:40:00,269.7,270.13,269.63,269.77,46484.0,261.852,262.2695,261.784,261.9199,46484.0
2023-08-21 10:50:00,269.84,270.29,269.71,270.19,43928.0,261.9879,262.4248,261.8617,262.3277,43928.0
2023-08-21 11:00:00,270.2,270.56,270.06,270.4,97767.0,262.3374,262.6869,262.2015,262.5316,97767.0
2023-08-21 11:10:00,270.33,270.33,269.48,270.13,28379.0,262.4636,262.4636,261.6384,262.2695,28379.0
2023-08-21 11:20:00,270.11,270.18,269.6,269.98,17673.0,262.25,262.318,261.7549,262.1238,17673.0
2023-08-21 11:30:00,270.04,270.65,269.96,270.26,29539.0,262.1821,262.7743,262.1044,262.3957,29539.0
2023-08-21 11:40:00,270.22,270.34,269.96,270.22,12917.0,262.3568,262.4733,262.1044,262.3568,12917.0
2023-08-21 11:50:00,270.09,270.3,269.65,270.07,17138.0,262.2306,262.4345,261.8034,262.2112,17138.0
2023-08-21 12:00:00,270.03,270.5,270.0,270.03,27704.0,262.1724,262.6287,262.1432,262.1724,27704.0
2023-08-21 12:10:00,270.01,270.52,269.72,270.47,13986.0,262.1529,262.6481,261.8714,262.5996,13986.0
2023-08-21 12:20:00,270.3,270.75,270.3,270.64,18286.0,262.4345,262.8714,262.4345,262.7646,18286.0
2023-08-21 12:30:00,270.57,270.63,270.23,270.31,15915.0,262.6966,262.7549,262.3665,262.4442,15915.0
2023-08-21 12:40:00,270.39,270.53,270.19,270.5,15112.0,262.5219,262.6578,262.3277,262.6287,15112.0
2023-08-21 12:50:00,270.42,271.25,270.29,271.18,19021.0,262.551,263.3569,262.4248,263.2889,19021.0
2023-08-21 13:00:00,271.24,271.4,270.92,271.12,15774.0,263.3472,263.5025,263.0365,263.2306,15774.0
2023-08-21 13:10:00,271.12,271.26,270.95,271.26,20016.0,263.2306,263.3666,263.0656,263.3666,20016.0
2023-08-21 13:20:00,271.25,271.59,271.22,271.41,8651.0,263.3569,263.687,263.3277,263.5122,8651.0
2023-08-21 13:30:00,271.46,271.82,271.3,271.53,15396.0,263.5608,263.9103,263.4054,263.6287,15396.0
2023-08-21 13:40:00,271.54,271.65,271.33,271.57,11236.0,263.6384,263.7452,263.4345,263.6676,11236.0
2023-08-21 13:50:00,271.57,271.58,271.13,271.25,12879.0,263.6676,263.6773,263.2404,263.3569,12879.0
2023-08-21 14:00:00,271.32,271.84,271.28,271.79,10812.0,263.4248,263.9297,263.386,263.8811,10812.0
2023-08-21 14:10:00,271.79,272.2,271.79,271.92,17666.0,263.8811,264.2792,263.8811,264.0074,17666.0
2023-08-21 14:20:00,271.93,272.09,271.78,271.9,10705.0,264.0171,264.1724,263.8714,263.9879,10705.0
2023-08-21 14:30:00,271.91,272.07,271.79,271.98,14785.0,263.9977,264.153,263.8811,264.0656,14785.0
2023-08-21 14:40:00,271.96,272.45,271.96,272.45,15960.0,264.0462,264.5219,264.0462,264.5219,15960.0
2023-08-21 14:50:00,272.42,272.5,272.29,272.4,8828.0,264.4928,264.5705,264.3666,264.4734,8828.0
2023-08-21 15:00:00,272.45,272.93,272.45,272.9,10023.0,264.5219,264.988,264.5219,264.9588,10023.0
2023-08-21 15:10:00,272.81,272.98,272.76,272.86,12719.0,264.8715,265.0365,264.8229,264.92,12719.0
2023-08-21 15:20:00,272.79,272.8,272.38,272.61,21193.0,264.852,264.8618,264.454,264.6773,21193.0
2023-08-21 15:30:00,272.68,272.93,272.66,272.71,21107.0,264.7453,264.988,264.7258,264.7744,21107.0
2023-08-21 15:40:00,272.75,273.26,272.75,273.06,50962.0,264.8132,265.3084,264.8132,265.1142,50962.0
2023-08-21 15:50:00,273.06,273.19,272.41,272.76,97005.0,265.1142,265.2404,264.4831,264.8229,97005.0
2023-08-22 09:30:00,273.94,274.13,272.28,273.0,92322.0,265.9686,266.1531,264.3569,265.0559,92322.0
2023-08-22 09:40:00,273.0,273.06,271.78,271.96,20173.0,265.0559,265.1142,263.8714,264.0462,20173.0
2023-08-22 09:50:00,271.81,271.92,270.93,271.02,32388.0,263.9006,264.0074,263.0462,263.1336,32388.0
2023-08-22 10:00:00,271.06,272.34,270.77,271.34,22516.0,263.1724,264.4151,262.8908,263.4442,22516.0
2023-08-22 10:10:00,271.26,271.48,270.8,271.01,22731.0,263.3666,263.5802,262.92,263.1238,22731.0
2023-08-22 10:20:00,271.02,271.18,270.55,271.16,17318.0,263.1336,263.2889,262.6772,263.2695,17318.0
2023-08-22 10:30:00,271.31,271.31,270.17,270.5,20581.0,263.4151,263.4151,262.3083,262.6287,20581.0
2023-08-22 10:40:00,270.51,271.07,270.33,270.97,19058.0,262.6384,263.1821,262.4636,263.085,19058.0
2023-08-22 10:50:00,270.94,271.25,270.63,271.25,7197.0,263.0559,263.3569,262.7549,263.3569,7197.0
2023-08-22 11:00:00,271.34,271.38,270.6,270.67,10356.0,263.4442,263.4831,262.7258,262.7937,10356.0
2023-08-22 11:10:00,270.65,271.11,270.6,270.79,21086.0,262.7743,263.2209,262.7258,262.9102,21086.0
2023-08-22 11:20:00,270.89,271.79,270.83,271.57,58929.0,263.0073,263.8811,262.9491,263.6676,58929.0
2023-08-22 11:30:00,271.59,272.15,271.31,271.51,21155.0,263.687,264.2307,263.4151,263.6093,21155.0
2023-08-22 11:40:00,271.45,271.45,271.05,271.14,7104.0,263.551,263.551,263.1627,263.2501,7104.0
2023-08-22 11:50:00,271.19,271.28,270.7,271.14,30841.0,263.2986,263.386,262.8229,263.2501,30841.0
2023-08-22 12:00:00,271.28,271.28,270.7,270.7,7308.0,263.386,263.386,262.8229,262.8229,7308.0
2023-08-22 12:10:00,270.8,270.85,270.09,270.19,19312.0,262.92,262.9685,262.2306,262.3277,19312.0
2023-08-22 12:20:00,270.12,270.32,270.02,270.23,23050.0,262.2597,262.4539,262.1627,262.3665,23050.0
2023-08-22 12:30:00,270.16,270.46,269.86,270.41,18009.0,262.2986,262.5899,262.0073,262.5413,18009.0
2023-08-22 12:40:00,270.4,270.8,270.39,270.66,7935.0,262.5316,262.92,262.5219,262.784,7935.0
2023-08-22 12:50:00,270.57,271.0,270.51,270.58,7635.0,262.6966,263.1141,262.6384,262.7064,7635.0
2023-08-22 13:00:00,270.46,270.52,269.91,270.22,12875.0,262.5899,262.6481,262.0559,262.3568,12875.0
2023-08-22 13:10:00,270.26,270.32,269.99,270.1,12569.0,262.3957,262.4539,262.1335,262.2403,12569.0
2023-08-22 13:20:00,270.16,270.77,270.16,270.6,5344.0,262.2986,262.8908,262.2986,262.7258,5344.0
2023-08-22 13:30:00,270.74,270.74,270.21,270.21,7074.0,262.8617,262.8617,262.3471,262.3471,7074.0
2023-08-22 13:40:00,270.1,270.34,270.05,270.23,9952.0,262.2403,262.4733,262.1918,262.3665,9952.0
2023-08-22 13:50:00,270.15,270.3,269.85,270.18,21026.0,262.2889,262.4345,261.9976,262.318,21026.0
2023-08-22 14:00:00,270.12,270.25,269.88,270.25,6030.0,262.2597,262.386,262.0267,262.386,6030.0
2023-08-22 14:10:00,270.2,270.26,269.8,269.8,10672.0,262.3374,262.3957,261.9491,261.9491,10672.0
2023-08-22 14:20:00,269.8,270.34,269.67,270.28,15182.0,261.9491,262.4733,261.8228,262.4151,15182.0
2023-08-22 14:30:00,270.36,270.65,270.29,270.53,12946.0,262.4928,262.7743,262.4248,262.6578,12946.0
2023-08-22 14:40:00,270.64,270.71,269.87,270.1,13739.0,262.7646,262.8326,262.017,262.2403,13739.0
2023-08-22 14:50:00,270.08,270.37,270.06,270.37,8072.0,262.2209,262.5025,262.2015,262.5025,8072.0
2023-08-22 15:00:00,270.43,270.71,270.43,270.64,14724.0,262.5607,262.8326,262.5607,262.7646,14724.0
2023-08-22 15:10:00,270.63,271.0,270.48,270.49,13099.0,262.7549,263.1141,262.6093,262.619,13099.0
2023-08-22 15:20:00,270.65,270.94,270.61,270.75,10685.0,262.7743,263.0559,262.7355,262.8714,10685.0
2023-08-22 15:30:00,270.79,270.79,270.33,270.37,29002.0,262.9102,262.9102,262.4636,262.5025,29002.0
2023-08-22 15:40:00,270.3,270.37,269.92,269.95,25421.0,262.4345,262.5025,262.0656,262.0947,25421.0
2023-08-22 15:50:00,269.91,270.51,269.91,270.25,101091.0,262.0559,262.6384,262.0559,262.386,101091.0
2023-08-23 09:30:00,270.3,271.55,269.11,270.14,44632.0,262.4345,263.6481,261.2791,262.2792,44632.0
2023-08-23 09:40:00,270.15,271.1,270.07,270.88,30609.0,262.2889,263.2112,262.2112,262.9976,30609.0
2023-08-23 09:50:00,270.97,271.53,270.26,270.75,22586.0,263.085,263.6287,262.3957,262.8714,22586.0
2023-08-23 10:00:00,270.79,271.57,270.66,271.49,17946.0,262.9102,263.6676,262.784,263.5899,17946.0
2023-08-23 10:10:00,271.5,271.68,271.25,271.36,13449.0,263.5996,263.7743,263.3569,263.4637,13449.0
2023-08-23 10:20:00,271.37,271.71,271.15,271.33,11841.0,263.4734,263.8035,263.2598,263.4345,11841.0
2023-08-23 10:30:00,271.44,271.66,271.3,271.46,21870.0,263.5413,263.7549,263.4054,263.5608,21870.0
2023-08-23 10:40:00,271.44,271.56,270.77,271.19,28883.0,263.5413,263.6578,262.8908,263.2986,28883.0
2023-08-23 10:50:00,271.32,271.51,271.09,271.21,35024.0,263.4248,263.6093,263.2015,263.318,35024.0
2023-08-23 11:00:00,271.17,271.34,270.72,271.25,26927.0,263.2792,263.4442,262.8423,263.3569,26927.0
2023-08-23 11:10:00,271.37,271.77,271.37,271.53,28627.0,263.4734,263.8617,263.4734,263.6287,28627.0
2023-08-23 11:20:00,271.61,272.26,271.61,272.14,16707.0,263.7064,264.3375,263.7064,264.221,16707.0
2023-08-23 11:30:00,272.2,272.61,272.2,272.55,13270.0,264.2792,264.6773,264.2792,264.619,13270.0
2023-08-23 11:40:00,272.5,272.75,272.22,272.46,11110.0,264.5705,264.8132,264.2986,264.5317,11110.0
2023-08-23 11:50:00,272.39,273.02,272.28,272.68,27358.0,264.4637,265.0754,264.3569,264.7453,27358.0
2023-08-23 12:00:00,272.67,272.91,272.34,272.55,9275.0,264.7355,264.9686,264.4151,264.619,9275.0
2023-08-23 12:10:00,272.52,272.66,272.35,272.6,6897.0,264.5899,264.7258,264.4249,264.6676,6897.0
2023-08-23 12:20:00,272.6,272.67,272.4,272.56,7783.0,264.6676,264.7355,264.4734,264.6287,7783.0
2023-08-23 12:30:00,272.62,272.76,272.42,272.76,6997.0,264.687,264.8229,264.4928,264.8229,6997.0
2023-08-23 12:40:00,272.78,272.92,272.63,272.77,9423.0,264.8423,264.9783,264.6967,264.8326,9423.0
2023-08-23 12:50:00,272.78,272.92,272.67,272.75,6816.0,264.8423,264.9783,264.7355,264.8132,6816.0
2023-08-23 13:00:00,272.82,273.28,272.75,273.09,17252.0,264.8812,265.3278,264.8132,265.1433,17252.0
2023-08-23 13:10:00,273.1,273.39,272.86,273.26,22399.0,265.153,265.4346,264.92,265.3084,22399.0
2023-08-23 13:20:00,273.3,273.61,273.18,273.48,17086.0,265.3472,265.6482,265.2307,265.522,17086.0
2023-08-23 13:30:00,273.57,273.75,273.41,273.68,8958.0,265.6094,265.7841,265.454,265.7162,8958.0
2023-08-23 13:40:00,273.66,273.76,273.58,273.73,8381.0,265.6967,265.7938,265.6191,265.7647,8381.0
2023-08-23 13:50:00,273.68,273.69,273.5,273.61,8014.0,265.7162,265.7259,265.5414,265.6482,8014.0
2023-08-23 14:00:00,273.57,273.73,273.37,273.43,7610.0,265.6094,265.7647,265.4152,265.4734,7610.0
2023-08-23 14:10:00,273.45,273.56,273.03,273.07,9145.0,265.4928,265.5996,265.0851,265.1239,9145.0
2023-08-23 14:20:00,273.0,273.37,272.9,273.37,5318.0,265.0559,265.4152,264.9588,265.4152,5318.0
2023-08-23 14:30:00,273.3,273.3,272.74,272.79,10005.0,265.3472,265.3472,264.8035,264.852,10005.0
2023-08-23 14:40:00,272.76,273.1,272.74,273.01,10641.0,264.8229,265.153,264.8035,265.0656,10641.0
2023-08-23 14:50:00,273.02,273.09,272.68,272.85,10145.0,265.0754,265.1433,264.7453,264.9103,10145.0
2023-08-23 15:00:00,272.79,273.02,272.57,272.84,8529.0,264.852,265.0754,264.6385,264.9006,8529.0
2023-08-23 15:10:00,272.8,272.96,272.64,272.83,8706.0,264.8618,265.0171,264.7064,264.8909,8706.0
2023-08-23 15:20:00,272.84,273.33,272.83,273.25,20174.0,264.9006,265.3763,264.8909,265.2987,20174.0
2023-08-23 15:30:00,273.29,273.46,273.16,273.28,27531.0,265.3375,265.5026,265.2113,265.3278,27531.0
2023-08-23 15:40:00,273.31,273.61,273.28,273.54,22681.0,265.3569,265.6482,265.3278,265.5802,22681.0
2023-08-23 15:50:00,273.57,273.6,272.75,273.18,99832.0,265.6094,265.6385,264.8132,265.2307,99832.0
2023-08-24 09:30:00,271.6,272.15,271.09,271.98,51962.0,263.6967,264.2307,263.2015,264.0656,51962.0
2023-08-24 09:40:00,271.8,272.25,271.08,272.13,15510.0,263.8909,264.3278,263.1918,264.2113,15510.0
2023-08-24 09:50:00,272.16,274.26,272.16,274.07,38292.0,264.2404,266.2793,264.2404,266.0948,38292.0
2023-08-24 10:00:00,274.35,274.69,273.72,274.17,28741.0,266.3667,266.6968,265.755,266.1919,28741.0
2023-08-24 10:10:00,274.07,274.07,273.57,273.87,13904.0,266.0948,266.0948,265.6094,265.9006,13904.0
2023-08-24 10:20:00,273.97,274.47,273.72,273.79,22814.0,265.9977,266.4832,265.755,265.823,22814.0
2023-08-24 10:30:00,273.82,273.91,272.82,273.38,13886.0,265.8521,265.9395,264.8812,265.4249,13886.0
2023-08-24 10:40:00,273.45,273.64,272.8,273.0,20492.0,265.4928,265.6773,264.8618,265.0559,20492.0
2023-08-24 10:50:00,272.77,273.3,272.55,272.73,9057.0,264.8326,265.3472,264.619,264.7938,9057.0
2023-08-24 11:00:00,272.6,272.66,271.93,272.25,16313.0,264.6676,264.7258,264.0171,264.3278,16313.0
2023-08-24 11:10:00,272.13,272.31,271.58,271.65,14101.0,264.2113,264.386,263.6773,263.7452,14101.0
2023-08-24 11:20:00,271.64,272.02,271.64,271.97,10792.0,263.7355,264.1045,263.7355,264.0559,10792.0
2023-08-24 11:30:00,271.88,271.91,271.56,271.72,8397.0,263.9685,263.9977,263.6578,263.8132,8397.0
2023-08-24 11:40:00,271.64,271.9,271.01,271.27,11508.0,263.7355,263.9879,263.1238,263.3763,11508.0
2023-08-24 11:50:00,271.34,271.43,270.73,270.92,22933.0,263.4442,263.5316,262.852,263.0365,22933.0
2023-08-24 12:00:00,270.93,271.39,270.83,271.32,6427.0,263.0462,263.4928,262.9491,263.4248,6427.0
2023-08-24 12:10:00,271.34,271.93,271.25,271.55,7782.0,263.4442,264.0171,263.3569,263.6481,7782.0
2023-08-24 12:20:00,271.65,271.73,271.42,271.46,4401.0,263.7452,263.8229,263.5219,263.5608,4401.0
2023-08-24 12:30:00,271.49,271.79,271.36,271.6,9107.0,263.5899,263.8811,263.4637,263.6967,9107.0
2023-08-24 12:40:00,271.66,271.96,271.55,271.87,8050.0,263.7549,264.0462,263.6481,263.9588,8050.0
2023-08-24 12:50:00,271.79,271.8,271.01,271.34,37624.0,263.8811,263.8909,263.1238,263.4442,37624.0
2023-08-24 13:00:00,271.42,271.52,270.75,270.96,14496.0,263.5219,263.619,262.8714,263.0753,14496.0
2023-08-24 13:10:00,271.1,271.2,270.6,270.79,7632.0,263.2112,263.3083,262.7258,262.9102,7632.0
2023-08-24 13:20:00,270.78,270.78,270.21,270.57,18123.0,262.9005,262.9005,262.3471,262.6966,18123.0
2023-08-24 13:30:00,270.48,271.06,270.42,271.06,9497.0,262.6093,263.1724,262.551,263.1724,9497.0
2023-08-24 13:40:00,271.02,271.26,270.76,270.96,15106.0,263.1336,263.3666,262.8811,263.0753,15106.0
2023-08-24 13:50:00,270.92,271.01,270.54,270.71,7287.0,263.0365,263.1238,262.6675,262.8326,7287.0
2023-08-24 14:00:00,270.76,271.06,270.6,270.66,7836.0,262.8811,263.1724,262.7258,262.784,7836.0
2023-08-24 14:10:00,270.76,271.08,270.73,270.87,10381.0,262.8811,263.1918,262.852,262.9879,10381.0
2023-08-24 14:20:00,270.79,271.04,270.65,270.77,8776.0,262.9102,263.153,262.7743,262.8908,8776.0
2023-08-24 14:30:00,270.92,271.05,270.62,270.69,10101.0,263.0365,263.1627,262.7452,262.8132,10101.0
2023-08-24 14:40:00,270.63,270.71,270.49,270.63,6899.0,262.7549,262.8326,262.619,262.7549,6899.0
2023-08-24 14:50:00,270.6,270.89,270.44,270.69,12081.0,262.7258,263.0073,262.5704,262.8132,12081.0
2023-08-24 15:00:00,270.71,270.91,270.61,270.73,10081.0,262.8326,263.0268,262.7355,262.852,10081.0
2023-08-24 15:10:00,270.77,271.01,270.69,270.81,12521.0,262.8908,263.1238,262.8132,262.9297,12521.0
2023-08-24 15:20:00,270.84,271.07,270.56,270.65,15862.0,262.9588,263.1821,262.6869,262.7743,15862.0
2023-08-24 15:30:00,270.63,270.92,270.07,270.07,17869.0,262.7549,263.0365,262.2112,262.2112,17869.0
2023-08-24 15:40:00,270.12,270.21,269.67,269.8,28525.0,262.2597,262.3471,261.8228,261.9491,28525.0
2023-08-24 15:50:00,269.74,269.96,269.2,269.31,82985.0,261.8908,262.1044,261.3665,261.4733,82985.0
2023-08-25 09:30:00,271.52,273.01,270.65,271.72,56760.0,263.619,265.0656,262.7743,263.8132,56760.0
2023-08-25 09:40:00,271.88,272.35,271.45,272.2,14197.0,263.9685,264.4249,263.551,264.2792,14197.0
2023-08-25 09:50:00,272.37,272.37,271.24,272.1,7614.0,264.4443,264.4443,263.3472,264.1821,7614.0
2023-08-25 10:00:00,272.1,272.79,270.83,270.94,19895.0,264.1821,264.852,262.9491,263.0559,19895.0
2023-08-25 10:10:00,271.13,273.09,271.01,272.03,20433.0,263.2404,265.1433,263.1238,264.1142,20433.0
2023-08-25 10:20:00,272.08,272.08,270.42,271.0,13887.0,264.1627,264.1627,262.551,263.1141,13887.0
2023-08-25 10:30:00,270.7,271.12,270.31,270.53,13238.0,262.8229,263.2306,262.4442,262.6578,13238.0
2023-08-25 10:40:00,270.51,270.52,269.31,269.49,11254.0,262.6384,262.6481,261.4733,261.6481,11254.0
2023-08-25 10:50:00,269.63,269.87,269.13,269.22,11276.0,261.784,262.017,261.2986,261.3859,11276.0
2023-08-25 11:00:00,269.15,270.36,268.83,270.35,16279.0,261.318,262.4928,261.0073,262.4831,16279.0
2023-08-25 11:10:00,270.33,270.66,270.01,270.32,15085.0,262.4636,262.784,262.1529,262.4539,15085.0
2023-08-25 11:20:00,270.36,271.32,269.77,271.31,24242.0,262.4928,263.4248,261.9199,263.4151,24242.0
2023-08-25 11:30:00,271.14,271.94,270.71,271.84,19359.0,263.2501,264.0268,262.8326,263.9297,19359.0
2023-08-25 11:40:00,271.74,271.74,270.87,271.0,9046.0,263.8326,263.8326,262.9879,263.1141,9046.0
2023-08-25 11:50:00,271.0,271.19,270.19,270.47,7141.0,263.1141,263.2986,262.3277,262.5996,7141.0
2023-08-25 12:00:00,270.52,271.21,270.52,271.17,8026.0,262.6481,263.318,262.6481,263.2792,8026.0
2023-08-25 12:10:00,271.12,271.44,270.94,271.2,11271.0,263.2306,263.5413,263.0559,263.3083,11271.0
2023-08-25 12:20:00,271.3,272.19,271.29,272.02,7253.0,263.4054,264.2695,263.3957,264.1045,7253.0
2023-08-25 12:30:00,272.1,272.34,271.95,272.27,9556.0,264.1821,264.4151,264.0365,264.3472,9556.0
2023-08-25 12:40:00,272.11,272.19,271.83,271.99,6605.0,264.1918,264.2695,263.92,264.0753,6605.0
2023-08-25 12:50:00,272.0,272.05,271.36,271.95,9398.0,264.085,264.1336,263.4637,264.0365,9398.0
2023-08-25 13:00:00,272.03,272.2,271.79,271.81,16105.0,264.1142,264.2792,263.8811,263.9006,16105.0
2023-08-25 13:10:00,271.75,272.34,271.53,271.53,11069.0,263.8423,264.4151,263.6287,263.6287,11069.0
2023-08-25 13:20:00,271.51,271.8,271.42,271.72,7611.0,263.6093,263.8909,263.5219,263.8132,7611.0
2023-08-25 13:30:00,271.61,271.61,271.24,271.24,7240.0,263.7064,263.7064,263.3472,263.3472,7240.0
2023-08-25 13:40:00,271.24,271.61,271.15,271.61,8560.0,263.3472,263.7064,263.2598,263.7064,8560.0
2023-08-25 13:50:00,271.79,272.34,271.77,272.34,2941.0,263.8811,264.4151,263.8617,264.4151,2941.0
2023-08-25 14:00:00,272.41,272.57,272.15,272.34,16818.0,264.4831,264.6385,264.2307,264.4151,16818.0
2023-08-25 14:10:00,272.49,272.71,272.21,272.63,8516.0,264.5608,264.7744,264.2889,264.6967,8516.0
2023-08-25 14:20:00,272.7,273.18,272.7,273.12,16843.0,264.7647,265.2307,264.7647,265.1724,16843.0
2023-08-25 14:30:00,273.15,273.4,273.0,273.08,15905.0,265.2016,265.4443,265.0559,265.1336,15905.0
2023-08-25 14:40:00,273.09,273.17,272.45,272.76,5889.0,265.1433,265.221,264.5219,264.8229,5889.0
2023-08-25 14:50:00,272.83,273.2,272.64,273.0,10168.0,264.8909,265.2501,264.7064,265.0559,10168.0
2023-08-25 15:00:00,273.13,273.36,272.7,272.97,17550.0,265.1822,265.4055,264.7647,265.0268,17550.0
2023-08-25 15:10:00,272.94,272.97,272.6,272.73,9266.0,264.9977,265.0268,264.6676,264.7938,9266.0
2023-08-25 15:20:00,272.77,273.62,272.77,273.44,26444.0,264.8326,265.6579,264.8326,265.4831,26444.0
2023-08-25 15:30:00,273.51,273.51,272.91,273.04,25615.0,265.5511,265.5511,264.9686,265.0948,25615.0
2023-08-25 15:40:00,273.03,273.45,272.53,272.59,26922.0,265.0851,265.4928,264.5996,264.6579,26922.0
2023-08-25 15:50:00,272.47,272.59,272.1,272.51,94110.0,264.5414,264.6579,264.1821,264.5802,94110.0
2023-08-28 09:30:00,273.5,275.51,273.03,275.1,74583.0,265.5414,267.4929,265.0851,267.0948,74583.0
2023-08-28 09:40:00,275.2,277.0,275.15,276.38,55287.0,267.1919,268.9395,267.1434,268.3376,55287.0
2023-08-28 09:50:00,276.5,276.76,275.85,276.14,28159.0,268.4541,268.7065,267.823,268.1046,28159.0
2023-08-28 10:00:00,276.23,276.23,275.32,275.62,25277.0,268.1919,268.1919,267.3084,267.5997,25277.0
2023-08-28 10:10:00,275.48,275.54,274.76,275.13,15547.0,267.4638,267.522,266.7647,267.124,15547.0
2023-08-28 10:20:00,275.17,275.64,275.06,275.56,18131.0,267.1628,267.6191,267.056,267.5414,18131.0
2023-08-28 10:30:00,275.56,275.69,275.01,275.04,17391.0,267.5414,267.6677,267.0074,267.0366,17391.0
2023-08-28 10:40:00,275.09,275.33,274.84,275.04,9376.0,267.0851,267.3181,266.8424,267.0366,9376.0
2023-08-28 10:50:00,274.94,275.68,274.92,275.68,15309.0,266.9395,267.658,266.9201,267.658,15309.0
2023-08-28 11:00:00,275.55,275.55,274.56,274.7,16370.0,267.5317,267.5317,266.5705,266.7065,16370.0
2023-08-28 11:10:00,274.73,274.83,274.26,274.61,7972.0,266.7356,266.8327,266.2793,266.6191,7972.0
2023-08-28 11:20:00,274.6,274.75,274.44,274.49,7116.0,266.6094,266.755,266.454,266.5026,7116.0
2023-08-28 11:30:00,274.33,274.9,274.26,274.85,7928.0,266.3472,266.9007,266.2793,266.8521,7928.0
2023-08-28 11:40:00,274.89,274.9,274.09,274.44,8800.0,266.8909,266.9007,266.1142,266.454,8800.0
2023-08-28 11:50:00,274.31,274.84,274.19,274.81,9478.0,266.3278,266.8424,266.2113,266.8133,9478.0
2023-08-28 12:00:00,274.85,275.07,274.72,274.91,10916.0,266.8521,267.0657,266.7259,266.9104,10916.0
2023-08-28 12:10:00,274.95,275.08,274.56,274.56,8694.0,266.9492,267.0754,266.5705,266.5705,8694.0
2023-08-28 12:20:00,274.55,274.71,274.32,274.57,7894.0,266.5608,266.7162,266.3375,266.5803,7894.0
2023-08-28 12:30:00,274.71,275.08,274.65,275.08,11105.0,266.7162,267.0754,266.6579,267.0754,11105.0
2023-08-28 12:40:00,275.08,275.16,274.85,274.91,11281.0,267.0754,267.1531,266.8521,266.9104,11281.0
2023-08-28 12:50:00,274.93,275.4,274.92,275.34,8815.0,266.9298,267.3861,266.9201,267.3278,8815.0
2023-08-28 13:00:00,275.39,275.84,275.21,275.5,13518.0,267.3764,267.8133,267.2016,267.4832,13518.0
2023-08-28 13:10:00,275.47,275.71,275.2,275.22,9114.0,267.4541,267.6871,267.1919,267.2113,9114.0
2023-08-28 13:20:00,275.22,275.44,275.16,275.39,6806.0,267.2113,267.4249,267.1531,267.3764,6806.0
2023-08-28 13:30:00,275.39,275.46,275.0,275.04,12416.0,267.3764,267.4444,266.9977,267.0366,12416.0
2023-08-28 13:40:00,274.98,275.34,274.98,275.29,13479.0,266.9783,267.3278,266.9783,267.2793,13479.0
2023-08-28 13:50:00,275.24,275.34,274.65,274.9,64718.0,267.2308,267.3278,266.6579,266.9007,64718.0
2023-08-28 14:00:00,274.89,275.12,274.68,275.12,39250.0,266.8909,267.1142,266.6871,267.1142,39250.0
2023-08-28 14:10:00,275.1,275.3,274.95,274.95,25597.0,267.0948,267.289,266.9492,266.9492,25597.0
2023-08-28 14:20:00,274.98,275.16,274.84,275.01,11857.0,266.9783,267.1531,266.8424,267.0074,11857.0
2023-08-28 14:30:00,275.01,275.07,274.65,274.74,25228.0,267.0074,267.0657,266.6579,266.7453,25228.0
2023-08-28 14:40:00,274.68,274.79,274.59,274.67,14654.0,266.6871,266.7939,266.5997,266.6773,14654.0
2023-08-28 14:50:00,274.71,274.88,274.63,274.73,9256.0,266.7162,266.8812,266.6385,266.7356,9256.0
2023-08-28 15:00:00,274.77,275.0,274.65,275.0,11197.0,266.7744,266.9977,266.6579,266.9977,11197.0
2023-08-28 15:10:00,274.91,274.91,274.62,274.75,10817.0,266.9104,266.9104,266.6288,266.755,10817.0
2023-08-28 15:20:00,274.67,274.67,274.28,274.57,16243.0,266.6773,266.6773,266.2987,266.5803,16243.0
2023-08-28 15:30:00,274.47,274.55,274.14,274.14,20051.0,266.4832,266.5608,266.1628,266.1628,20051.0
2023-08-28 15:40:00,274.17,275.2,274.13,274.58,29911.0,266.1919,267.1919,266.1531,266.59,29911.0
2023-08-28 15:50:00,274.55,274.95,274.39,274.86,83258.0,266.5608,266.9492,266.4055,266.8618,83258.0
2023-08-29 09:30:00,275.0,275.35,273.43,274.47,72243.0,266.9977,267.3376,265.4734,266.4832,72243.0
2023-08-29 09:40:00,274.28,276.67,274.01,276.45,67265.0,266.2987,268.6191,266.0365,268.4055,67265.0
2023-08-29 09:50:00,276.38,276.58,275.72,276.14,60227.0,268.3376,268.5318,267.6968,268.1046,60227.0
2023-08-29 10:00:00,276.24,277.48,276.14,277.32,60780.0,268.2017,269.4056,268.1046,269.2502,60780.0
2023-08-29 10:10:00,277.37,277.37,276.04,276.37,36722.0,269.2988,269.2988,268.0075,268.3279,36722.0
2023-08-29 10:20:00,276.36,276.95,276.25,276.78,27988.0,268.3182,268.891,268.2114,268.7259,27988.0
2023-08-29 10:30:00,276.78,277.46,276.25,276.25,30006.0,268.7259,269.3862,268.2114,268.2114,30006.0
2023-08-29 10:40:00,276.24,276.93,276.07,276.93,43168.0,268.2017,268.8716,268.0366,268.8716,43168.0
2023-08-29 10:50:00,276.95,277.6,276.95,277.37,24894.0,268.891,269.5221,268.891,269.2988,24894.0
2023-08-29 11:00:00,277.37,277.79,277.23,277.78,33797.0,269.2988,269.7066,269.1628,269.6968,33797.0
2023-08-29 11:10:00,277.81,278.08,277.71,277.98,17400.0,269.726,269.9881,269.6289,269.891,17400.0
2023-08-29 11:20:00,277.97,278.42,277.97,278.17,13107.0,269.8813,270.3182,269.8813,270.0755,13107.0
2023-08-29 11:30:00,278.23,278.9,278.15,278.89,23856.0,270.1338,270.7843,270.0561,270.7745,23856.0
2023-08-29 11:40:00,278.9,279.32,278.89,278.91,28534.0,270.7843,271.192,270.7745,270.794,28534.0
2023-08-29 11:50:00,279.05,279.1,278.49,278.8,8354.0,270.9299,270.9784,270.3862,270.6872,8354.0
2023-08-29 12:00:00,278.78,279.13,278.71,279.04,11137.0,270.6677,271.0076,270.5998,270.9202,11137.0
2023-08-29 12:10:00,278.97,279.23,278.88,279.15,11549.0,270.8522,271.1047,270.7648,271.027,11549.0
2023-08-29 12:20:00,279.15,279.38,279.06,279.18,22651.0,271.027,271.2503,270.9396,271.0561,22651.0
2023-08-29 12:30:00,279.18,279.43,278.92,279.11,24734.0,271.0561,271.2988,270.8037,270.9881,24734.0
2023-08-29 12:40:00,279.12,279.12,278.5,278.6,15669.0,270.9979,270.9979,270.3959,270.493,15669.0
2023-08-29 12:50:00,278.6,278.96,278.45,278.96,10301.0,270.493,270.8425,270.3473,270.8425,10301.0
2023-08-29 13:00:00,278.86,279.45,278.85,279.4,12361.0,270.7454,271.3182,270.7357,271.2697,12361.0
2023-08-29 13:10:00,279.45,279.45,279.11,279.34,14132.0,271.3182,271.3182,270.9881,271.2115,14132.0
2023-08-29 13:20:00,279.38,279.6,279.22,279.39,8486.0,271.2503,271.4639,271.0949,271.26,8486.0
2023-08-29 13:30:00,279.45,279.69,279.33,279.66,11808.0,271.3182,271.5513,271.2017,271.5221,11808.0
2023-08-29 13:40:00,279.64,279.64,279.17,279.17,7977.0,271.5027,271.5027,271.0464,271.0464,7977.0
2023-08-29 13:50:00,279.16,279.16,278.6,278.84,21018.0,271.0367,271.0367,270.493,270.726,21018.0
2023-08-29 14:00:00,278.92,279.04,278.72,278.99,5729.0,270.8037,270.9202,270.6095,270.8716,5729.0
2023-08-29 14:10:00,278.89,279.25,278.84,279.25,27104.0,270.7745,271.1241,270.726,271.1241,27104.0
2023-08-29 14:20:00,279.25,279.52,278.94,279.15,13226.0,271.1241,271.3862,270.8231,271.027,13226.0
2023-08-29 14:30:00,279.23,279.4,279.01,279.01,9506.0,271.1047,271.2697,270.8911,270.8911,9506.0
2023-08-29 14:40:00,278.98,279.45,278.98,279.19,6979.0,270.8619,271.3182,270.8619,271.0658,6979.0
2023-08-29 14:50:00,279.25,279.38,278.97,279.11,15532.0,271.1241,271.2503,270.8522,270.9881,15532.0
2023-08-29 15:00:00,279.06,279.16,278.82,279.06,10616.0,270.9396,271.0367,270.7066,270.9396,10616.0
2023-08-29 15:10:00,278.97,279.51,278.93,279.51,9737.0,270.8522,271.3765,270.8134,271.3765,9737.0
2023-08-29 15:20:00,279.53,280.13,279.47,280.06,45956.0,271.3959,271.9785,271.3377,271.9105,45956.0
2023-08-29 15:30:00,279.98,279.98,279.55,279.56,33531.0,271.8328,271.8328,271.4153,271.425,33531.0
2023-08-29 15:40:00,279.6,279.8,279.51,279.64,38953.0,271.4639,271.6581,271.3765,271.5027,38953.0
2023-08-29 15:50:00,279.69,280.12,279.53,280.1,147103.0,271.5513,271.9688,271.3959,271.9493,147103.0
2023-08-30 09:30:00,280.03,282.11,279.81,281.92,55520.0,271.8814,273.9008,271.6678,273.7164,55520.0
2023-08-30 09:40:00,281.91,282.48,280.85,282.17,31657.0,273.7067,274.2601,272.6775,273.9591,31657.0
2023-08-30 09:50:00,282.17,283.81,282.17,283.57,46815.0,273.9591,275.5514,273.9591,275.3184,46815.0
2023-08-30 10:00:00,283.59,283.59,282.74,282.86,34036.0,275.3378,275.3378,274.5125,274.629,34036.0
2023-08-30 10:10:00,282.74,282.74,281.5,281.5,21050.0,274.5125,274.5125,273.3086,273.3086,21050.0
2023-08-30 10:20:00,281.41,281.41,280.47,280.89,19630.0,273.2212,273.2212,272.3086,272.7163,19630.0
2023-08-30 10:30:00,280.81,282.0,280.81,281.65,20285.0,272.6387,273.794,272.6387,273.4542,20285.0
2023-08-30 10:40:00,281.64,281.65,281.06,281.35,13528.0,273.4445,273.4542,272.8814,273.163,13528.0
2023-08-30 10:50:00,281.35,281.59,281.11,281.12,8876.0,273.163,273.396,272.9299,272.9397,8876.0
2023-08-30 11:00:00,281.25,281.62,280.98,281.62,5635.0,273.0659,273.4251,272.8037,273.4251,5635.0
2023-08-30 11:10:00,281.6,281.89,281.49,281.49,9421.0,273.4057,273.6872,273.2989,273.2989,9421.0
2023-08-30 11:20:00,281.56,281.74,281.38,281.59,7979.0,273.3669,273.5416,273.1921,273.396,7979.0
2023-08-30 11:30:00,281.6,281.95,281.54,281.87,5758.0,273.4057,273.7455,273.3474,273.6678,5758.0
2023-08-30 11:40:00,281.88,282.17,281.8,282.12,11091.0,273.6775,273.9591,273.5999,273.9106,11091.0
2023-08-30 11:50:00,282.12,282.14,281.86,282.05,10845.0,273.9106,273.93,273.6581,273.8426,10845.0
2023-08-30 12:00:00,282.02,282.02,281.5,281.52,7287.0,273.8135,273.8135,273.3086,273.328,7287.0
2023-08-30 12:10:00,281.53,282.11,281.41,281.89,14906.0,273.3377,273.9008,273.2212,273.6872,14906.0
2023-08-30 12:20:00,281.96,282.04,281.69,281.92,9715.0,273.7552,273.8329,273.4931,273.7164,9715.0
2023-08-30 12:30:00,281.94,282.32,281.7,281.76,13852.0,273.7358,274.1047,273.5028,273.561,13852.0
2023-08-30 12:40:00,281.8,282.34,281.79,282.24,8407.0,273.5999,274.1242,273.5902,274.0271,8407.0
2023-08-30 12:50:00,282.17,282.6,282.16,282.41,14048.0,273.9591,274.3766,273.9494,274.1921,14048.0
2023-08-30 13:00:00,282.43,282.78,282.25,282.3,20262.0,274.2115,274.5513,274.0368,274.0853,20262.0
2023-08-30 13:10:00,282.4,282.44,282.29,282.4,6807.0,274.1824,274.2212,274.0756,274.1824,6807.0
2023-08-30 13:20:00,282.28,282.36,282.0,282.0,5333.0,274.0659,274.1436,273.794,273.794,5333.0
2023-08-30 13:30:00,281.98,282.23,281.87,281.87,7209.0,273.7746,274.0174,273.6678,273.6678,7209.0
2023-08-30 13:40:00,281.94,282.02,281.68,281.75,11194.0,273.7358,273.8135,273.4834,273.5513,11194.0
2023-08-30 13:50:00,281.77,281.77,281.36,281.68,6130.0,273.5707,273.5707,273.1727,273.4834,6130.0
2023-08-30 14:00:00,281.67,281.77,281.28,281.45,10484.0,273.4736,273.5707,273.095,273.2601,10484.0
2023-08-30 14:10:00,281.38,282.02,281.32,281.62,9242.0,273.1921,273.8135,273.1338,273.4251,9242.0
2023-08-30 14:20:00,281.62,281.78,281.44,281.54,10517.0,273.4251,273.5804,273.2503,273.3474,10517.0
2023-08-30 14:30:00,281.57,282.14,281.56,281.91,6784.0,273.3766,273.93,273.3669,273.7067,6784.0
2023-08-30 14:40:00,281.94,282.37,281.94,282.15,9875.0,273.7358,274.1533,273.7358,273.9397,9875.0
2023-08-30 14:50:00,282.15,282.27,282.0,282.24,8057.0,273.9397,274.0562,273.794,274.0271,8057.0
2023-08-30 15:00:00,282.28,282.8,282.2,282.51,25261.0,274.0659,274.5708,273.9882,274.2892,25261.0
2023-08-30 15:10:00,282.49,282.54,282.05,282.05,10954.0,274.2698,274.3183,273.8426,273.8426,10954.0
2023-08-30 15:20:00,282.06,282.2,281.93,282.18,12599.0,273.8523,273.9882,273.7261,273.9688,12599.0
2023-08-30 15:30:00,282.1,282.19,281.99,282.01,19009.0,273.8911,273.9785,273.7843,273.8038,19009.0
2023-08-30 15:40:00,282.01,282.48,281.97,282.14,28673.0,273.8038,274.2601,273.7649,273.93,28673.0
2023-08-30 15:50:00,282.04,282.5,281.97,282.38,103599.0,273.8329,274.2795,273.7649,274.163,103599.0
2023-08-31 09:30:00,283.64,284.81,283.0,283.0,88100.0,275.3863,276.5223,274.7649,274.7649,88100.0
2023-08-31 09:40:00,282.91,283.21,282.09,282.91,45981.0,274.6776,274.9688,273.8814,274.6776,45981.0
2023-08-31 09:50:00,282.92,283.39,282.65,282.88,37418.0,274.6873,275.1436,274.4251,274.6484,37418.0
2023-08-31 10:00:00,282.82,282.93,282.05,282.31,28010.0,274.5902,274.697,273.8426,274.095,28010.0
2023-08-31 10:10:00,282.42,282.6,281.41,281.41,19738.0,274.2018,274.3766,273.2212,273.2212,19738.0
2023-08-31 10:20:00,281.48,282.65,281.32,282.23,32546.0,273.2892,274.4251,273.1338,274.0174,32546.0
2023-08-31 10:30:00,282.23,282.54,281.77,282.21,30198.0,274.0174,274.3183,273.5707,273.9979,30198.0
2023-08-31 10:40:00,282.19,283.87,282.14,283.86,28669.0,273.9785,275.6096,273.93,275.5999,28669.0
2023-08-31 10:50:00,283.77,283.84,282.77,283.4,39942.0,275.5125,275.5805,274.5416,275.1533,39942.0
2023-08-31 11:00:00,283.38,283.6,282.5,283.21,19794.0,275.1339,275.3475,274.2795,274.9688,19794.0
2023-08-31 11:10:00,283.15,283.31,282.61,282.75,15983.0,274.9106,275.0659,274.3863,274.5222,15983.0
2023-08-31 11:20:00,282.85,283.34,282.73,283.3,22918.0,274.6193,275.0951,274.5028,275.0562,22918.0
2023-08-31 11:30:00,283.37,283.49,282.76,283.21,20985.0,275.1242,275.2407,274.5319,274.9688,20985.0
2023-08-31 11:40:00,283.15,283.38,282.7,282.97,17397.0,274.9106,275.1339,274.4737,274.7358,17397.0
2023-08-31 11:50:00,282.97,283.07,282.74,283.0,11975.0,274.7358,274.8329,274.5125,274.7649,11975.0
2023-08-31 12:00:00,283.04,283.14,282.75,283.14,17670.0,274.8038,274.9009,274.5222,274.9009,17670.0
2023-08-31 12:10:00,283.19,283.21,282.61,282.72,35574.0,274.9494,274.9688,274.3863,274.4931,35574.0
2023-08-31 12:20:00,282.75,282.82,282.35,282.79,24471.0,274.5222,274.5902,274.1339,274.5611,24471.0
2023-08-31 12:30:00,282.78,283.05,282.19,282.4,41913.0,274.5513,274.8135,273.9785,274.1824,41913.0
2023-08-31 12:40:00,282.23,282.3,281.42,281.48,17145.0,274.0174,274.0853,273.2309,273.2892,17145.0
2023-08-31 12:50:00,281.43,281.98,281.43,281.98,20288.0,273.2406,273.7746,273.2406,273.7746,20288.0
2023-08-31 13:00:00,281.98,282.9,281.91,282.9,17312.0,273.7746,274.6679,273.7067,274.6679,17312.0
2023-08-31 13:10:00,282.89,282.9,282.57,282.72,14114.0,274.6581,274.6679,274.3475,274.4931,14114.0
2023-08-31 13:20:00,282.69,282.96,282.14,282.28,17725.0,274.464,274.7261,273.93,274.0659,17725.0
2023-08-31 13:30:00,282.32,282.39,281.94,282.09,16397.0,274.1047,274.1727,273.7358,273.8814,16397.0
2023-08-31 13:40:00,282.13,282.39,282.05,282.32,14946.0,273.9203,274.1727,273.8426,274.1047,14946.0
2023-08-31 13:50:00,282.36,282.55,282.23,282.37,14042.0,274.1436,274.328,274.0174,274.1533,14042.0
2023-08-31 14:00:00,282.4,282.69,282.37,282.38,15991.0,274.1824,274.464,274.1533,274.163,15991.0
2023-08-31 14:10:00,282.35,283.03,282.32,282.8,29401.0,274.1339,274.7941,274.1047,274.5708,29401.0
2023-08-31 14:20:00,282.8,282.85,282.14,282.37,13107.0,274.5708,274.6193,273.93,274.1533,13107.0
2023-08-31 14:30:00,282.38,282.38,281.86,281.87,9603.0,274.163,274.163,273.6581,273.6678,9603.0
2023-08-31 14:40:00,281.92,281.96,281.21,281.23,18917.0,273.7164,273.7552,273.027,273.0465,18917.0
2023-08-31 14:50:00,281.23,281.37,281.06,281.21,33590.0,273.0465,273.1824,272.8814,273.027,33590.0
2023-08-31 15:00:00,281.2,281.43,280.84,281.24,43407.0,273.0173,273.2406,272.6678,273.0562,43407.0
2023-08-31 15:10:00,281.3,281.73,281.22,281.61,17859.0,273.1144,273.5319,273.0367,273.4154,17859.0
2023-08-31 15:20:00,281.61,281.78,281.3,281.39,20447.0,273.4154,273.5804,273.1144,273.2018,20447.0
2023-08-31 15:30:00,281.42,281.62,281.07,281.2,39391.0,273.2309,273.4251,272.8911,273.0173,39391.0
2023-08-31 15:40:00,281.19,281.68,281.19,281.41,40274.0,273.0076,273.4834,273.0076,273.2212,40274.0
2023-08-31 15:50:00,281.38,281.8,280.91,281.18,203696.0,273.1921,273.5999,272.7358,272.9979,203696.0
2023-09-01 09:30:00,284.8,286.44,283.65,285.73,163535.0,276.5126,278.1048,275.396,277.4155,163535.0
2023-09-01 09:40:00,285.79,286.81,285.41,285.89,77405.0,277.4738,278.4641,277.1048,277.5709,77405.0
2023-09-01 09:50:00,285.82,287.07,285.32,286.9,60100.0,277.5029,278.7165,277.0174,278.5515,60100.0
2023-09-01 10:00:00,286.98,286.99,284.93,285.25,50300.0,278.6291,278.6388,276.6388,276.9495,50300.0
2023-09-01 10:10:00,285.09,286.1,285.05,286.1,37716.0,276.7941,277.7747,276.7553,277.7747,37716.0
2023-09-01 10:20:00,286.09,286.2,285.43,285.84,34356.0,277.765,277.8718,277.1242,277.5223,34356.0
2023-09-01 10:30:00,285.87,285.93,285.07,285.73,35058.0,277.5514,277.6097,276.7747,277.4155,35058.0
2023-09-01 10:40:00,285.75,285.97,285.22,285.28,46900.0,277.4349,277.6485,276.9203,276.9786,46900.0
2023-09-01 10:50:00,285.19,285.34,284.79,285.24,54819.0,276.8912,277.0369,276.5029,276.9398,54819.0
2023-09-01 11:00:00,285.21,285.82,285.2,285.25,32233.0,276.9106,277.5029,276.9009,276.9495,32233.0
2023-09-01 11:10:00,285.2,285.92,285.02,285.84,34927.0,276.9009,277.6,276.7262,277.5223,34927.0
2023-09-01 11:20:00,285.78,285.94,285.31,285.31,29073.0,277.4641,277.6194,277.0077,277.0077,29073.0
2023-09-01 11:30:00,285.43,285.43,285.11,285.22,9829.0,277.1242,277.1242,276.8135,276.9203,9829.0
2023-09-01 11:40:00,285.31,285.4,284.63,284.64,17389.0,277.0077,277.0951,276.3475,276.3572,17389.0
2023-09-01 11:50:00,284.6,285.11,284.41,285.1,22472.0,276.3184,276.8135,276.1339,276.8038,22472.0
2023-09-01 12:00:00,285.04,285.44,285.0,285.43,8846.0,276.7456,277.1339,276.7067,277.1242,8846.0
2023-09-01 12:10:00,285.32,285.37,285.1,285.22,11350.0,277.0174,277.066,276.8038,276.9203,11350.0
2023-09-01 12:20:00,285.24,285.66,285.1,285.66,15756.0,276.9398,277.3475,276.8038,277.3475,15756.0
2023-09-01 12:30:00,285.61,285.81,285.18,285.2,11968.0,277.299,277.4932,276.8815,276.9009,11968.0
2023-09-01 12:40:00,285.19,285.25,284.91,285.24,6224.0,276.8912,276.9495,276.6194,276.9398,6224.0
2023-09-01 12:50:00,285.31,285.52,285.24,285.38,10416.0,277.0077,277.2116,276.9398,277.0757,10416.0
2023-09-01 13:00:00,285.4,285.53,285.28,285.32,7478.0,277.0951,277.2213,276.9786,277.0174,7478.0
2023-09-01 13:10:00,285.39,285.44,285.05,285.4,19679.0,277.0854,277.1339,276.7553,277.0951,19679.0
2023-09-01 13:20:00,285.41,285.56,285.03,285.03,36227.0,277.1048,277.2505,276.7359,276.7359,36227.0
2023-09-01 13:30:00,285.12,285.17,284.88,285.17,8964.0,276.8233,276.8718,276.5902,276.8718,8964.0
2023-09-01 13:40:00,285.18,285.23,284.76,285.13,11372.0,276.8815,276.9301,276.4737,276.833,11372.0
2023-09-01 13:50:00,285.16,285.46,285.01,285.41,12427.0,276.8621,277.1534,276.7165,277.1048,12427.0
2023-09-01 14:00:00,285.41,285.59,285.11,285.59,10437.0,277.1048,277.2796,276.8135,277.2796,10437.0
2023-09-01 14:10:00,285.6,285.65,285.01,285.07,21440.0,277.2893,277.3378,276.7165,276.7747,21440.0
2023-09-01 14:20:00,285.05,285.08,284.13,284.78,48666.0,276.7553,276.7844,275.8621,276.4932,48666.0
2023-09-01 14:30:00,284.72,284.76,284.52,284.58,11037.0,276.4349,276.4737,276.2407,276.299,11037.0
2023-09-01 14:40:00,284.6,284.79,284.56,284.75,54389.0,276.3184,276.5029,276.2796,276.464,54389.0
2023-09-01 14:50:00,284.79,285.15,284.79,285.11,9297.0,276.5029,276.8524,276.5029,276.8135,9297.0
2023-09-01 15:00:00,285.11,285.28,285.02,285.26,5609.0,276.8135,276.9786,276.7262,276.9592,5609.0
2023-09-01 15:10:00,285.23,285.81,285.16,285.81,36573.0,276.9301,277.4932,276.8621,277.4932,36573.0
2023-09-01 15:20:00,285.77,286.02,285.74,285.79,17256.0,277.4543,277.6971,277.4252,277.4738,17256.0
2023-09-01 15:30:00,285.74,286.09,285.63,285.65,30369.0,277.4252,277.765,277.3184,277.3378,30369.0
2023-09-01 15:40:00,285.67,285.86,285.55,285.7,35895.0,277.3573,277.5417,277.2407,277.3864,35895.0
2023-09-01 15:50:00,285.7,286.39,285.6,286.24,150505.0,277.3864,278.0563,277.2893,277.9107,150505.0
2023-09-05 09:30:00,286.34,289.41,286.33,286.96,124747.0,278.0078,280.9884,277.998,278.6097,124747.0
2023-09-05 09:40:00,286.95,287.14,285.04,285.69,99219.0,278.6,278.7845,276.7456,277.3767,99219.0
2023-09-05 09:50:00,285.69,286.26,285.23,285.83,36706.0,277.3767,277.9301,276.9301,277.5126,36706.0
2023-09-05 10:00:00,285.7,285.91,284.3,285.06,68945.0,277.3864,277.5903,276.0271,276.765,68945.0
2023-09-05 10:10:00,285.07,285.07,283.39,283.76,51781.0,276.7747,276.7747,275.1436,275.5028,51781.0
2023-09-05 10:20:00,283.87,283.87,283.02,283.23,30653.0,275.6096,275.6096,274.7844,274.9883,30653.0
2023-09-05 10:30:00,283.2,283.47,281.78,282.31,29244.0,274.9591,275.2213,273.5804,274.095,29244.0
2023-09-05 10:40:00,282.31,283.06,282.15,283.0,27694.0,274.095,274.8232,273.9397,274.7649,27694.0
2023-09-05 10:50:00,282.96,283.54,282.72,283.24,41609.0,274.7261,275.2892,274.4931,274.998,41609.0
2023-09-05 11:00:00,283.2,284.1,283.13,283.81,20589.0,274.9591,275.8329,274.8912,275.5514,20589.0
2023-09-05 11:10:00,283.73,284.33,283.7,284.17,18142.0,275.4737,276.0562,275.4446,275.9009,18142.0
2023-09-05 11:20:00,284.21,284.62,284.15,284.28,23037.0,275.9397,276.3378,275.8815,276.0077,23037.0
2023-09-05 11:30:00,284.25,284.81,284.17,284.32,9508.0,275.9786,276.5223,275.9009,276.0465,9508.0
2023-09-05 11:40:00,284.3,284.92,284.05,284.15,21657.0,276.0271,276.6291,275.7844,275.8815,21657.0
2023-09-05 11:50:00,284.1,284.52,283.75,284.52,22088.0,275.8329,276.2407,275.4931,276.2407,22088.0
2023-09-05 12:00:00,284.4,284.5,282.95,283.11,29258.0,276.1242,276.2213,274.7164,274.8717,29258.0
2023-09-05 12:10:00,283.04,283.64,282.72,282.96,28044.0,274.8038,275.3863,274.4931,274.7261,28044.0
2023-09-05 12:20:00,282.95,284.02,282.95,283.88,24336.0,274.7164,275.7553,274.7164,275.6193,24336.0
2023-09-05 12:30:00,283.82,283.92,282.85,282.96,23966.0,275.5611,275.6582,274.6193,274.7261,23966.0
2023-09-05 12:40:00,283.06,283.36,283.0,283.01,8309.0,274.8232,275.1145,274.7649,274.7747,8309.0
2023-09-05 12:50:00,282.87,283.07,282.71,282.98,18819.0,274.6387,274.8329,274.4834,274.7455,18819.0
2023-09-05 13:00:00,282.94,283.05,282.48,282.49,11191.0,274.7067,274.8135,274.2601,274.2698,11191.0
2023-09-05 13:10:00,282.47,282.54,282.06,282.14,14981.0,274.2504,274.3183,273.8523,273.93,14981.0
2023-09-05 13:20:00,282.18,282.26,281.85,282.16,13091.0,273.9688,274.0465,273.6484,273.9494,13091.0
2023-09-05 13:30:00,282.16,282.43,282.12,282.2,11121.0,273.9494,274.2115,273.9106,273.9882,11121.0
2023-09-05 13:40:00,282.13,282.21,281.84,282.15,13833.0,273.9203,273.9979,273.6387,273.9397,13833.0
2023-09-05 13:50:00,282.17,282.45,282.03,282.13,15926.0,273.9591,274.231,273.8232,273.9203,15926.0
2023-09-05 14:00:00,282.12,282.18,281.73,281.78,20851.0,273.9106,273.9688,273.5319,273.5804,20851.0
2023-09-05 14:10:00,281.84,282.09,281.7,281.9,12326.0,273.6387,273.8814,273.5028,273.697,12326.0
2023-09-05 14:20:00,281.87,282.47,281.81,282.37,16842.0,273.6678,274.2504,273.6096,274.1533,16842.0
2023-09-05 14:30:00,282.39,282.6,282.3,282.3,19346.0,274.1727,274.3766,274.0853,274.0853,19346.0
2023-09-05 14:40:00,282.31,282.55,282.17,282.51,14375.0,274.095,274.328,273.9591,274.2892,14375.0
2023-09-05 14:50:00,282.47,282.79,282.41,282.65,24787.0,274.2504,274.5611,274.1921,274.4251,24787.0
2023-09-05 15:00:00,282.63,282.7,281.88,282.01,12329.0,274.4057,274.4737,273.6775,273.8038,12329.0
2023-09-05 15:10:00,281.99,282.12,281.55,281.55,17101.0,273.7843,273.9106,273.3571,273.3571,17101.0
2023-09-05 15:20:00,281.6,282.03,281.6,281.98,21837.0,273.4057,273.8232,273.4057,273.7746,21837.0
2023-09-05 15:30:00,281.98,282.24,281.87,282.13,28618.0,273.7746,274.0271,273.6678,273.9203,28618.0
2023-09-05 15:40:00,282.13,282.2,281.54,281.54,55767.0,273.9203,273.9882,273.3474,273.3474,55767.0
2023-09-05 15:50:00,281.54,281.87,281.38,281.66,159222.0,273.3474,273.6678,273.1921,273.4639,159222.0
2023-09-06 09:30:00,280.42,282.54,279.66,282.46,65968.0,272.26,274.3183,271.5221,274.2407,65968.0
2023-09-06 09:40:00,282.52,284.11,282.48,283.35,37441.0,274.2989,275.8426,274.2601,275.1048,37441.0
2023-09-06 09:50:00,283.34,283.49,282.46,283.36,10941.0,275.0951,275.2407,274.2407,275.1145,10941.0
2023-09-06 10:00:00,283.09,284.46,282.37,284.19,27545.0,274.8523,276.1825,274.1533,275.9203,27545.0
2023-09-06 10:10:00,284.22,284.47,283.8,284.15,23483.0,275.9494,276.1922,275.5417,275.8815,23483.0
2023-09-06 10:20:00,284.21,284.25,283.18,283.56,19502.0,275.9397,275.9786,274.9397,275.3087,19502.0
2023-09-06 10:30:00,283.64,283.9,283.48,283.5,15050.0,275.3863,275.6388,275.231,275.2504,15050.0
2023-09-06 10:40:00,283.51,283.73,283.0,283.17,14406.0,275.2601,275.4737,274.7649,274.93,14406.0
2023-09-06 10:50:00,283.19,283.27,282.68,282.82,19210.0,274.9494,275.0271,274.4543,274.5902,19210.0
2023-09-06 11:00:00,282.81,282.99,282.64,282.93,14834.0,274.5805,274.7552,274.4154,274.697,14834.0
2023-09-06 11:10:00,282.84,282.93,282.06,282.59,19485.0,274.6096,274.697,273.8523,274.3669,19485.0
2023-09-06 11:20:00,282.54,282.54,281.71,281.98,22179.0,274.3183,274.3183,273.5125,273.7746,22179.0
2023-09-06 11:30:00,281.94,282.02,281.08,281.08,18029.0,273.7358,273.8135,272.9008,272.9008,18029.0
2023-09-06 11:40:00,281.09,281.62,281.09,281.23,6180.0,272.9105,273.4251,272.9105,273.0465,6180.0
2023-09-06 11:50:00,281.15,281.39,280.45,281.01,19474.0,272.9688,273.2018,272.2892,272.8329,19474.0
2023-09-06 12:00:00,281.0,281.11,280.66,280.68,17678.0,272.8231,272.9299,272.493,272.5125,17678.0
2023-09-06 12:10:00,280.6,280.85,280.42,280.66,18911.0,272.4348,272.6775,272.26,272.493,18911.0
2023-09-06 12:20:00,280.71,280.77,279.66,279.66,20949.0,272.5416,272.5998,271.5221,271.5221,20949.0
2023-09-06 12:30:00,279.71,279.95,279.44,279.74,16825.0,271.5707,271.8037,271.3085,271.5998,16825.0
2023-09-06 12:40:00,279.81,279.81,279.23,279.36,12268.0,271.6678,271.6678,271.1047,271.2309,12268.0
2023-09-06 12:50:00,279.35,279.46,279.13,279.27,9087.0,271.2212,271.328,271.0076,271.1435,9087.0
2023-09-06 13:00:00,279.33,279.69,279.04,279.66,10568.0,271.2017,271.5513,270.9202,271.5221,10568.0
2023-09-06 13:10:00,279.71,280.3,279.6,280.21,14560.0,271.5707,272.1435,271.4639,272.0561,14560.0
2023-09-06 13:20:00,280.16,280.25,279.98,280.23,8106.0,272.0076,272.095,271.8328,272.0756,8106.0
2023-09-06 13:30:00,280.16,280.43,280.01,280.36,11155.0,272.0076,272.2697,271.862,272.2018,11155.0
2023-09-06 13:40:00,280.36,280.72,280.11,280.61,10949.0,272.2018,272.5513,271.959,272.4445,10949.0
2023-09-06 13:50:00,280.7,280.92,280.52,280.68,14025.0,272.5319,272.7455,272.3571,272.5125,14025.0
2023-09-06 14:00:00,280.68,281.16,280.63,281.12,17008.0,272.5125,272.9785,272.4639,272.9397,17008.0
2023-09-06 14:10:00,281.12,281.23,280.81,281.03,14209.0,272.9397,273.0465,272.6387,272.8523,14209.0
2023-09-06 14:20:00,281.04,281.28,280.98,281.22,9787.0,272.862,273.095,272.8037,273.0367,9787.0
2023-09-06 14:30:00,281.29,281.63,281.19,281.31,13812.0,273.1047,273.4348,273.0076,273.1241,13812.0
2023-09-06 14:40:00,281.38,281.87,281.29,281.83,19860.0,273.1921,273.6678,273.1047,273.629,19860.0
2023-09-06 14:50:00,281.87,282.12,281.72,282.06,27090.0,273.6678,273.9106,273.5222,273.8523,27090.0
2023-09-06 15:00:00,282.1,282.2,281.73,282.08,26016.0,273.8911,273.9882,273.5319,273.8717,26016.0
2023-09-06 15:10:00,282.05,282.6,282.01,282.53,22495.0,273.8426,274.3766,273.8038,274.3086,22495.0
2023-09-06 15:20:00,282.54,282.77,282.41,282.6,23473.0,274.3183,274.5416,274.1921,274.3766,23473.0
2023-09-06 15:30:00,282.6,282.65,282.26,282.51,30817.0,274.3766,274.4251,274.0465,274.2892,30817.0
2023-09-06 15:40:00,282.51,282.81,282.44,282.81,36351.0,274.2892,274.5805,274.2212,274.5805,36351.0
2023-09-06 15:50:00,282.8,282.94,282.56,282.91,108317.0,274.5708,274.7067,274.3378,274.6776,108317.0
2023-09-07 09:30:00,280.93,283.48,280.65,281.75,65082.0,272.7552,275.231,272.4833,273.5513,65082.0
2023-09-07 09:40:00,281.84,282.33,280.67,280.83,27789.0,273.6387,274.1144,272.5027,272.6581,27789.0
2023-09-07 09:50:00,280.9,280.97,279.15,279.61,41316.0,272.7261,272.794,271.027,271.4736,41316.0
2023-09-07 10:00:00,279.61,279.67,278.25,278.47,37861.0,271.4736,271.5318,270.1532,270.3668,37861.0
2023-09-07 10:10:00,278.45,278.47,277.65,278.34,33765.0,270.3473,270.3668,269.5706,270.2405,33765.0
2023-09-07 10:20:00,278.36,278.81,278.07,278.81,30247.0,270.26,270.6969,269.9784,270.6969,30247.0
2023-09-07 10:30:00,278.75,279.23,278.26,279.18,22423.0,270.6386,271.1047,270.1629,271.0561,22423.0
2023-09-07 10:40:00,279.18,279.95,279.17,279.84,21735.0,271.0561,271.8037,271.0464,271.6969,21735.0
2023-09-07 10:50:00,279.85,280.07,279.47,279.96,13716.0,271.7066,271.9202,271.3377,271.8134,13716.0
2023-09-07 11:00:00,279.99,280.11,279.5,279.77,12715.0,271.8425,271.959,271.3668,271.6289,12715.0
2023-09-07 11:10:00,279.79,279.87,279.36,279.74,13571.0,271.6484,271.726,271.2309,271.5998,13571.0
2023-09-07 11:20:00,279.74,280.2,279.71,279.91,12950.0,271.5998,272.0464,271.5707,271.7649,12950.0
2023-09-07 11:30:00,279.85,280.95,279.81,280.91,11858.0,271.7066,272.7746,271.6678,272.7358,11858.0
2023-09-07 11:40:00,280.84,280.92,280.0,280.0,26754.0,272.6678,272.7455,271.8522,271.8522,26754.0
2023-09-07 11:50:00,279.89,280.53,279.89,280.53,7008.0,271.7454,272.3668,271.7454,272.3668,7008.0
2023-09-07 12:00:00,280.53,281.27,280.44,281.06,17853.0,272.3668,273.0853,272.2794,272.8814,17853.0
2023-09-07 12:10:00,281.05,281.7,280.96,281.64,15692.0,272.8717,273.5028,272.7843,273.4445,15692.0
2023-09-07 12:20:00,281.68,281.87,281.42,281.57,15215.0,273.4834,273.6678,273.2309,273.3766,15215.0
2023-09-07 12:30:00,281.6,281.77,281.52,281.59,16293.0,273.4057,273.5707,273.328,273.396,16293.0
2023-09-07 12:40:00,281.63,281.64,281.11,281.2,11121.0,273.4348,273.4445,272.9299,273.0173,11121.0
2023-09-07 12:50:00,281.16,281.68,281.09,281.55,10083.0,272.9785,273.4834,272.9105,273.3571,10083.0
2023-09-07 13:00:00,281.75,281.94,281.49,281.51,5222.0,273.5513,273.7358,273.2989,273.3183,5222.0
2023-09-07 13:10:00,281.56,281.84,281.23,281.76,9799.0,273.3669,273.6387,273.0465,273.561,9799.0
2023-09-07 13:20:00,281.76,281.96,281.45,281.8,13967.0,273.561,273.7552,273.2601,273.5999,13967.0
2023-09-07 13:30:00,281.79,281.83,281.45,281.48,7863.0,273.5902,273.629,273.2601,273.2892,7863.0
2023-09-07 13:40:00,281.46,281.62,281.31,281.42,11398.0,273.2698,273.4251,273.1241,273.2309,11398.0
2023-09-07 13:50:00,281.44,281.54,281.33,281.41,6007.0,273.2503,273.3474,273.1435,273.2212,6007.0
2023-09-07 14:00:00,281.51,281.63,281.17,281.23,9888.0,273.3183,273.4348,272.9882,273.0465,9888.0
2023-09-07 14:10:00,281.24,281.36,281.01,281.19,12965.0,273.0562,273.1727,272.8329,273.0076,12965.0
2023-09-07 14:20:00,281.12,281.14,280.84,280.9,11134.0,272.9397,272.9591,272.6678,272.7261,11134.0
2023-09-07 14:30:00,280.82,281.01,280.21,280.21,14251.0,272.6484,272.8329,272.0561,272.0561,14251.0
2023-09-07 14:40:00,280.22,280.93,280.22,280.88,12005.0,272.0658,272.7552,272.0658,272.7066,12005.0
2023-09-07 14:50:00,280.94,281.28,280.77,281.22,11678.0,272.7649,273.095,272.5998,273.0367,11678.0
2023-09-07 15:00:00,281.31,281.37,281.04,281.23,9885.0,273.1241,273.1824,272.862,273.0465,9885.0
2023-09-07 15:10:00,281.28,281.9,281.28,281.78,12162.0,273.095,273.697,273.095,273.5804,12162.0
2023-09-07 15:20:00,281.76,281.85,281.02,281.07,23341.0,273.561,273.6484,272.8426,272.8911,23341.0
2023-09-07 15:30:00,281.0,281.42,280.9,281.42,32436.0,272.8231,273.2309,272.7261,273.2309,32436.0
2023-09-07 15:40:00,281.36,281.95,281.36,281.79,36081.0,273.1727,273.7455,273.1727,273.5902,36081.0
2023-09-07 15:50:00,281.84,282.02,281.42,281.51,113817.0,273.6387,273.8135,273.2309,273.3183,113817.0
2023-09-08 09:30:00,281.57,282.57,280.58,280.73,42138.0,273.3766,274.3475,272.4154,272.561,42138.0
2023-09-08 09:40:00,280.71,281.14,279.73,279.97,29520.0,272.5416,272.9591,271.5901,271.8231,29520.0
2023-09-08 09:50:00,279.82,280.53,279.12,280.53,41244.0,271.6775,272.3668,270.9979,272.3668,41244.0
2023-09-08 10:00:00,280.73,281.88,280.51,281.74,15830.0,272.561,273.6775,272.3474,273.5416,15830.0
2023-09-08 10:10:00,281.74,282.51,281.65,282.4,14779.0,273.5416,274.2892,273.4542,274.1824,14779.0
2023-09-08 10:20:00,282.4,282.81,282.32,282.53,14904.0,274.1824,274.5805,274.1047,274.3086,14904.0
2023-09-08 10:30:00,282.55,282.88,282.43,282.72,20020.0,274.328,274.6484,274.2115,274.4931,20020.0
2023-09-08 10:40:00,282.7,282.71,282.38,282.63,10583.0,274.4737,274.4834,274.163,274.4057,10583.0
2023-09-08 10:50:00,282.73,283.25,282.66,282.92,17987.0,274.5028,275.0077,274.4348,274.6873,17987.0
2023-09-08 11:00:00,282.82,283.36,282.55,282.73,12092.0,274.5902,275.1145,274.328,274.5028,12092.0
2023-09-08 11:10:00,282.69,283.33,282.58,283.01,11852.0,274.464,275.0853,274.3572,274.7747,11852.0
2023-09-08 11:20:00,282.91,283.16,282.79,283.11,7208.0,274.6776,274.9203,274.5611,274.8717,7208.0
2023-09-08 11:30:00,283.11,283.39,282.94,283.0,8952.0,274.8717,275.1436,274.7067,274.7649,8952.0
2023-09-08 11:40:00,282.87,283.06,282.74,282.79,6866.0,274.6387,274.8232,274.5125,274.5611,6866.0
2023-09-08 11:50:00,282.88,282.95,282.62,282.62,9578.0,274.6484,274.7164,274.396,274.396,9578.0
2023-09-08 12:00:00,282.77,282.81,282.47,282.6,12287.0,274.5416,274.5805,274.2504,274.3766,12287.0
2023-09-08 12:10:00,282.53,283.34,282.53,283.14,16535.0,274.3086,275.0951,274.3086,274.9009,16535.0
2023-09-08 12:20:00,283.11,283.12,282.63,282.68,8533.0,274.8717,274.8815,274.4057,274.4543,8533.0
2023-09-08 12:30:00,282.62,282.77,282.12,282.63,13298.0,274.396,274.5416,273.9106,274.4057,13298.0
2023-09-08 12:40:00,282.71,282.9,282.54,282.61,14749.0,274.4834,274.6679,274.3183,274.3863,14749.0
2023-09-08 12:50:00,282.5,282.66,282.39,282.59,3830.0,274.2795,274.4348,274.1727,274.3669,3830.0
2023-09-08 13:00:00,282.61,282.75,282.4,282.63,6513.0,274.3863,274.5222,274.1824,274.4057,6513.0
2023-09-08 13:10:00,282.68,283.08,282.61,283.08,13327.0,274.4543,274.8426,274.3863,274.8426,13327.0
2023-09-08 13:20:00,283.08,283.1,282.58,282.76,7351.0,274.8426,274.862,274.3572,274.5319,7351.0
2023-09-08 13:30:00,282.69,282.75,282.53,282.61,10089.0,274.464,274.5222,274.3086,274.3863,10089.0
2023-09-08 13:40:00,282.61,282.64,282.47,282.64,3846.0,274.3863,274.4154,274.2504,274.4154,3846.0
2023-09-08 13:50:00,282.58,282.58,282.24,282.56,9941.0,274.3572,274.3572,274.0271,274.3378,9941.0
2023-09-08 14:00:00,282.59,282.87,282.59,282.87,11145.0,274.3669,274.6387,274.3669,274.6387,11145.0
2023-09-08 14:10:00,282.91,282.91,282.27,282.34,26240.0,274.6776,274.6776,274.0562,274.1242,26240.0
2023-09-08 14:20:00,282.28,282.32,282.05,282.22,12299.0,274.0659,274.1047,273.8426,274.0076,12299.0
2023-09-08 14:30:00,282.24,282.24,281.88,281.94,9780.0,274.0271,274.0271,273.6775,273.7358,9780.0
2023-09-08 14:40:00,281.99,282.22,281.98,282.13,7156.0,273.7843,274.0076,273.7746,273.9203,7156.0
2023-09-08 14:50:00,282.06,282.15,281.83,281.95,8965.0,273.8523,273.9397,273.629,273.7455,8965.0
2023-09-08 15:00:00,281.94,282.03,281.59,281.85,10569.0,273.7358,273.8232,273.396,273.6484,10569.0
2023-09-08 15:10:00,281.89,281.96,281.7,281.87,7074.0,273.6872,273.7552,273.5028,273.6678,7074.0
2023-09-08 15:20:00,281.89,281.89,281.49,281.49,12769.0,273.6872,273.6872,273.2989,273.2989,12769.0
2023-09-08 15:30:00,281.6,281.95,281.6,281.8,15443.0,273.4057,273.7455,273.4057,273.5999,15443.0
2023-09-08 15:40:00,281.86,281.86,281.68,281.74,25499.0,273.6581,273.6581,273.4834,273.5416,25499.0
2023-09-08 15:50:00,281.74,282.37,281.61,282.35,72811.0,273.5416,274.1533,273.4154,274.1339,72811.0
2023-09-11 09:30:00,284.56,285.0,283.3,283.52,55407.0,276.2796,276.7067,275.0562,275.2698,55407.0
2023-09-11 09:40:00,283.74,283.75,282.89,283.3,11202.0,275.4834,275.4931,274.6581,275.0562,11202.0
2023-09-11 09:50:00,283.19,283.32,282.47,282.75,22190.0,274.9494,275.0756,274.2504,274.5222,22190.0
2023-09-11 10:00:00,282.74,282.74,281.71,282.27,20872.0,274.5125,274.5125,273.5125,274.0562,20872.0
2023-09-11 10:10:00,282.25,282.8,282.03,282.8,16998.0,274.0368,274.5708,273.8232,274.5708,16998.0
2023-09-11 10:20:00,282.88,283.67,282.81,283.13,34418.0,274.6484,275.4155,274.5805,274.8912,34418.0
2023-09-11 10:30:00,283.21,283.21,281.69,281.72,22666.0,274.9688,274.9688,273.4931,273.5222,22666.0
2023-09-11 10:40:00,281.78,282.18,281.72,281.84,16515.0,273.5804,273.9688,273.5222,273.6387,16515.0
2023-09-11 10:50:00,281.88,282.14,281.31,281.63,19146.0,273.6775,273.93,273.1241,273.4348,19146.0
2023-09-11 11:00:00,281.63,281.63,280.64,280.68,33831.0,273.4348,273.4348,272.4736,272.5125,33831.0
2023-09-11 11:10:00,280.59,280.88,280.24,280.57,10933.0,272.4251,272.7066,272.0853,272.4057,10933.0
2023-09-11 11:20:00,280.72,281.07,280.61,280.78,15949.0,272.5513,272.8911,272.4445,272.6095,15949.0
2023-09-11 11:30:00,280.72,280.87,280.36,280.45,15999.0,272.5513,272.6969,272.2018,272.2892,15999.0
2023-09-11 11:40:00,280.48,280.52,280.06,280.29,14284.0,272.3183,272.3571,271.9105,272.1338,14284.0
2023-09-11 11:50:00,280.33,280.44,279.95,280.28,26082.0,272.1726,272.2794,271.8037,272.1241,26082.0
2023-09-11 12:00:00,280.4,280.8,280.02,280.44,18710.0,272.2406,272.629,271.8717,272.2794,18710.0
2023-09-11 12:10:00,280.38,280.8,280.19,280.59,10042.0,272.2212,272.629,272.0367,272.4251,10042.0
2023-09-11 12:20:00,280.61,280.92,280.5,280.76,8731.0,272.4445,272.7455,272.3377,272.5901,8731.0
2023-09-11 12:30:00,280.83,281.23,280.66,281.09,11184.0,272.6581,273.0465,272.493,272.9105,11184.0
2023-09-11 12:40:00,281.09,281.25,280.96,280.99,10519.0,272.9105,273.0659,272.7843,272.8134,10519.0
2023-09-11 12:50:00,280.99,281.37,280.9,281.29,7186.0,272.8134,273.1824,272.7261,273.1047,7186.0
2023-09-11 13:00:00,281.28,281.35,280.94,281.32,6881.0,273.095,273.163,272.7649,273.1338,6881.0
2023-09-11 13:10:00,281.32,281.62,281.12,281.53,11276.0,273.1338,273.4251,272.9397,273.3377,11276.0
2023-09-11 13:20:00,281.55,281.84,281.47,281.61,27418.0,273.3571,273.6387,273.2795,273.4154,27418.0
2023-09-11 13:30:00,281.64,282.09,281.59,282.07,5886.0,273.4445,273.8814,273.396,273.862,5886.0
2023-09-11 13:40:00,282.03,282.07,281.74,281.79,9735.0,273.8232,273.862,273.5416,273.5902,9735.0
2023-09-11 13:50:00,281.79,282.02,281.77,281.91,18059.0,273.5902,273.8135,273.5707,273.7067,18059.0
2023-09-11 14:00:00,281.91,281.91,281.63,281.76,4434.0,273.7067,273.7067,273.4348,273.561,4434.0
2023-09-11 14:10:00,281.78,282.01,281.72,281.99,12092.0,273.5804,273.8038,273.5222,273.7843,12092.0
2023-09-11 14:20:00,281.96,281.99,281.62,281.87,8313.0,273.7552,273.7843,273.4251,273.6678,8313.0
2023-09-11 14:30:00,281.9,281.9,281.59,281.69,8067.0,273.697,273.697,273.396,273.4931,8067.0
2023-09-11 14:40:00,281.71,281.79,281.62,281.7,5981.0,273.5125,273.5902,273.4251,273.5028,5981.0
2023-09-11 14:50:00,281.77,281.8,281.47,281.51,11661.0,273.5707,273.5999,273.2795,273.3183,11661.0
2023-09-11 15:00:00,281.54,281.57,281.4,281.42,6720.0,273.3474,273.3766,273.2115,273.2309,6720.0
2023-09-11 15:10:00,281.47,281.58,281.34,281.56,19740.0,273.2795,273.3863,273.1533,273.3669,19740.0
2023-09-11 15:20:00,281.61,281.95,281.52,281.8,11539.0,273.4154,273.7455,273.328,273.5999,11539.0
2023-09-11 15:30:00,281.76,281.83,281.54,281.72,15174.0,273.561,273.629,273.3474,273.5222,15174.0
2023-09-11 15:40:00,281.72,281.76,281.56,281.62,24449.0,273.5222,273.561,273.3669,273.4251,24449.0
2023-09-11 15:50:00,281.63,282.13,281.48,282.04,71842.0,273.4348,273.9203,273.2892,273.8329,71842.0
2023-09-12 09:30:00,280.26,283.81,279.82,283.65,62181.0,272.1047,275.5514,271.6775,275.396,62181.0
2023-09-12 09:40:00,283.65,284.72,283.65,284.26,51834.0,275.396,276.4349,275.396,275.9883,51834.0
2023-09-12 09:50:00,284.25,284.29,283.3,283.69,21547.0,275.9786,276.0174,275.0562,275.4349,21547.0
2023-09-12 10:00:00,283.71,283.86,283.33,283.78,21116.0,275.4543,275.5999,275.0853,275.5223,21116.0
2023-09-12 10:10:00,283.9,284.3,283.61,284.17,49618.0,275.6388,276.0271,275.3572,275.9009,49618.0
2023-09-12 10:20:00,284.08,284.22,283.55,284.0,21298.0,275.8135,275.9494,275.2989,275.7358,21298.0
2023-09-12 10:30:00,283.9,283.91,282.73,283.0,45848.0,275.6388,275.6485,274.5028,274.7649,45848.0
2023-09-12 10:40:00,282.93,283.58,282.67,282.76,19932.0,274.697,275.3281,274.4446,274.5319,19932.0
2023-09-12 10:50:00,282.76,282.81,282.32,282.42,17997.0,274.5319,274.5805,274.1047,274.2018,17997.0
2023-09-12 11:00:00,282.45,283.08,282.36,282.74,19880.0,274.231,274.8426,274.1436,274.5125,19880.0
2023-09-12 11:10:00,282.74,283.18,282.64,283.16,17818.0,274.5125,274.9397,274.4154,274.9203,17818.0
2023-09-12 11:20:00,283.12,283.76,283.06,283.75,34050.0,274.8815,275.5028,274.8232,275.4931,34050.0
2023-09-12 11:30:00,283.81,284.11,283.6,284.11,16492.0,275.5514,275.8426,275.3475,275.8426,16492.0
2023-09-12 11:40:00,283.99,284.14,283.52,283.73,9432.0,275.7261,275.8718,275.2698,275.4737,9432.0
2023-09-12 11:50:00,283.86,284.09,283.68,283.69,36311.0,275.5999,275.8232,275.4252,275.4349,36311.0
2023-09-12 12:00:00,283.63,283.92,283.61,283.74,13069.0,275.3766,275.6582,275.3572,275.4834,13069.0
2023-09-12 12:10:00,283.66,283.84,283.42,283.59,18487.0,275.4057,275.5805,275.1727,275.3378,18487.0
2023-09-12 12:20:00,283.6,283.71,283.35,283.36,5915.0,275.3475,275.4543,275.1048,275.1145,5915.0
2023-09-12 12:30:00,283.44,283.44,283.14,283.17,6369.0,275.1921,275.1921,274.9009,274.93,6369.0
2023-09-12 12:40:00,283.16,283.54,283.15,283.54,7250.0,274.9203,275.2892,274.9106,275.2892,7250.0
2023-09-12 12:50:00,283.52,283.57,283.11,283.28,7553.0,275.2698,275.3184,274.8717,275.0368,7553.0
2023-09-12 13:00:00,283.18,283.36,282.75,282.76,13888.0,274.9397,275.1145,274.5222,274.5319,13888.0
2023-09-12 13:10:00,282.86,283.14,282.69,282.96,6603.0,274.629,274.9009,274.464,274.7261,6603.0
2023-09-12 13:20:00,283.05,283.8,283.01,283.8,10968.0,274.8135,275.5417,274.7747,275.5417,10968.0
2023-09-12 13:30:00,283.8,284.0,283.36,283.53,12245.0,275.5417,275.7358,275.1145,275.2795,12245.0
2023-09-12 13:40:00,283.55,283.64,282.96,283.18,28235.0,275.2989,275.3863,274.7261,274.9397,28235.0
2023-09-12 13:50:00,283.18,283.27,282.63,282.63,15851.0,274.9397,275.0271,274.4057,274.4057,15851.0
2023-09-12 14:00:00,282.62,282.91,282.62,282.84,12164.0,274.396,274.6776,274.396,274.6096,12164.0
2023-09-12 14:10:00,282.88,282.89,282.23,282.39,27866.0,274.6484,274.6581,274.0174,274.1727,27866.0
2023-09-12 14:20:00,282.44,282.45,281.91,282.16,15476.0,274.2212,274.231,273.7067,273.9494,15476.0
2023-09-12 14:30:00,282.14,282.28,282.06,282.27,11011.0,273.93,274.0659,273.8523,274.0562,11011.0
2023-09-12 14:40:00,282.25,282.25,281.79,281.86,16894.0,274.0368,274.0368,273.5902,273.6581,16894.0
2023-09-12 14:50:00,281.8,281.8,281.41,281.54,15155.0,273.5999,273.5999,273.2212,273.3474,15155.0
2023-09-12 15:00:00,281.51,281.64,281.38,281.59,13722.0,273.3183,273.4445,273.1921,273.396,13722.0
2023-09-12 15:10:00,281.64,281.76,281.56,281.74,12007.0,273.4445,273.561,273.3669,273.5416,12007.0
2023-09-12 15:20:00,281.78,281.78,281.13,281.36,11409.0,273.5804,273.5804,272.9494,273.1727,11409.0
2023-09-12 15:30:00,281.41,281.7,281.4,281.6,14573.0,273.2212,273.5028,273.2115,273.4057,14573.0
2023-09-12 15:40:00,281.63,281.66,281.3,281.48,31670.0,273.4348,273.4639,273.1144,273.2892,31670.0
2023-09-12 15:50:00,281.48,281.9,281.47,281.81,89921.0,273.2892,273.697,273.2795,273.6096,89921.0
2023-09-13 09:30:00,280.21,282.74,280.15,281.07,52248.0,272.0561,274.5125,271.9979,272.8911,52248.0
2023-09-13 09:40:00,281.05,281.94,280.38,281.68,43391.0,272.8717,273.7358,272.2212,273.4834,43391.0
2023-09-13 09:50:00,281.78,282.14,280.57,280.82,20767.0,273.5804,273.93,272.4057,272.6484,20767.0
2023-09-13 10:00:00,280.75,280.79,279.34,279.61,30446.0,272.5804,272.6193,271.2115,271.4736,30446.0
2023-09-13 10:10:00,279.66,280.19,279.61,279.9,16066.0,271.5221,272.0367,271.4736,271.7552,16066.0
2023-09-13 10:20:00,279.84,280.53,279.75,280.53,21842.0,271.6969,272.3668,271.6095,272.3668,21842.0
2023-09-13 10:30:00,280.54,280.72,280.28,280.65,9943.0,272.3765,272.5513,272.1241,272.4833,9943.0
2023-09-13 10:40:00,280.65,280.99,280.21,280.26,21322.0,272.4833,272.8134,272.0561,272.1047,21322.0
2023-09-13 10:50:00,280.3,280.79,280.16,280.57,8362.0,272.1435,272.6193,272.0076,272.4057,8362.0
2023-09-13 11:00:00,280.62,280.69,280.3,280.59,10931.0,272.4542,272.5222,272.1435,272.4251,10931.0
2023-09-13 11:10:00,280.56,280.77,280.23,280.23,10065.0,272.3959,272.5998,272.0756,272.0756,10065.0
2023-09-13 11:20:00,280.2,280.65,280.17,280.52,11589.0,272.0464,272.4833,272.0173,272.3571,11589.0
2023-09-13 11:30:00,280.49,280.49,279.73,279.94,5847.0,272.328,272.328,271.5901,271.794,5847.0
2023-09-13 11:40:00,280.01,280.09,279.74,279.97,11718.0,271.862,271.9396,271.5998,271.8231,11718.0
2023-09-13 11:50:00,279.9,279.9,278.8,278.95,28450.0,271.7552,271.7552,270.6872,270.8328,28450.0
2023-09-13 12:00:00,279.04,279.07,278.57,278.88,16742.0,270.9202,270.9493,270.4639,270.7648,16742.0
2023-09-13 12:10:00,278.94,279.24,278.83,279.12,10504.0,270.8231,271.1144,270.7163,270.9979,10504.0
2023-09-13 12:20:00,279.11,279.48,279.04,279.14,13027.0,270.9881,271.3474,270.9202,271.0173,13027.0
2023-09-13 12:30:00,279.23,279.49,278.81,278.85,19246.0,271.1047,271.3571,270.6969,270.7357,19246.0
2023-09-13 12:40:00,278.82,278.98,278.63,278.81,6762.0,270.7066,270.8619,270.5221,270.6969,6762.0
2023-09-13 12:50:00,278.93,279.05,278.67,279.05,10852.0,270.8134,270.9299,270.5609,270.9299,10852.0
2023-09-13 13:00:00,278.95,278.99,278.35,278.38,8765.0,270.8328,270.8716,270.2503,270.2794,8765.0
2023-09-13 13:10:00,278.38,278.58,278.17,278.25,10780.0,270.2794,270.4736,270.0755,270.1532,10780.0
2023-09-13 13:20:00,278.28,278.49,277.88,277.89,12761.0,270.1823,270.3862,269.7939,269.8036,12761.0
2023-09-13 13:30:00,277.94,278.05,277.77,277.93,8847.0,269.8522,269.959,269.6871,269.8425,8847.0
2023-09-13 13:40:00,277.91,278.01,277.49,277.49,13831.0,269.8231,269.9202,269.4153,269.4153,13831.0
2023-09-13 13:50:00,277.52,277.58,276.92,277.01,16283.0,269.4444,269.5027,268.8619,268.9493,16283.0
2023-09-13 14:00:00,277.02,277.1,276.04,276.26,33561.0,268.959,269.0366,268.0075,268.2211,33561.0
2023-09-13 14:10:00,276.23,276.46,275.3,275.3,26835.0,268.1919,268.4153,267.289,267.289,26835.0
2023-09-13 14:20:00,275.28,275.3,274.49,274.83,62474.0,267.2696,267.289,266.5026,266.8327,62474.0
2023-09-13 14:30:00,274.78,275.04,274.42,274.78,37885.0,266.7841,267.0366,266.4346,266.7841,37885.0
2023-09-13 14:40:00,274.78,274.85,274.44,274.51,23555.0,266.7841,266.8521,266.454,266.522,23555.0
2023-09-13 14:50:00,274.5,274.54,273.16,273.82,54573.0,266.5123,266.5511,265.2113,265.8521,54573.0
2023-09-13 15:00:00,273.77,273.86,273.03,273.51,27258.0,265.8035,265.8909,265.0851,265.5511,27258.0
2023-09-13 15:10:00,273.46,273.89,273.21,273.79,23610.0,265.5026,265.92,265.2598,265.823,23610.0
2023-09-13 15:20:00,273.78,274.27,273.78,274.27,26961.0,265.8132,266.289,265.8132,266.289,26961.0
2023-09-13 15:30:00,274.25,275.17,274.23,274.95,50953.0,266.2696,267.1628,266.2501,266.9492,50953.0
2023-09-13 15:40:00,274.9,275.58,274.9,275.44,56430.0,266.9007,267.5609,266.9007,267.4249,56430.0
2023-09-13 15:50:00,275.38,276.36,275.28,275.92,167203.0,267.3667,268.3182,267.2696,267.891,167203.0
2023-09-14 09:30:00,279.0,281.62,277.83,281.26,98138.0,270.8813,273.4251,269.7454,273.0756,98138.0
2023-09-14 09:40:00,281.0,281.85,280.53,281.27,96486.0,272.8231,273.6484,272.3668,273.0853,96486.0
2023-09-14 09:50:00,281.22,281.83,280.89,281.53,63218.0,273.0367,273.629,272.7163,273.3377,63218.0
2023-09-14 10:00:00,281.61,282.18,279.52,279.62,33234.0,273.4154,273.9688,271.3862,271.4833,33234.0
2023-09-14 10:10:00,279.61,280.35,279.39,279.76,91176.0,271.4736,272.1921,271.26,271.6192,91176.0
2023-09-14 10:20:00,279.65,280.26,279.4,280.0,29590.0,271.5124,272.1047,271.2697,271.8522,29590.0
2023-09-14 10:30:00,280.05,280.93,280.0,280.49,30613.0,271.9008,272.7552,271.8522,272.328,30613.0
2023-09-14 10:40:00,280.51,281.24,280.43,281.13,27702.0,272.3474,273.0562,272.2697,272.9494,27702.0
2023-09-14 10:50:00,281.19,281.88,281.19,281.75,34541.0,273.0076,273.6775,273.0076,273.5513,34541.0
2023-09-14 11:00:00,281.79,281.9,281.01,281.26,26771.0,273.5902,273.697,272.8329,273.0756,26771.0
2023-09-14 11:10:00,281.05,281.37,280.4,280.56,62002.0,272.8717,273.1824,272.2406,272.3959,62002.0
2023-09-14 11:20:00,280.56,280.86,280.43,280.82,31217.0,272.3959,272.6872,272.2697,272.6484,31217.0
2023-09-14 11:30:00,280.93,280.93,280.48,280.52,29136.0,272.7552,272.7552,272.3183,272.3571,29136.0
2023-09-14 11:40:00,280.4,280.49,279.86,280.24,29777.0,272.2406,272.328,271.7163,272.0853,29777.0
2023-09-14 11:50:00,280.26,280.49,280.12,280.39,15520.0,272.1047,272.328,271.9688,272.2309,15520.0
2023-09-14 12:00:00,280.4,280.7,280.32,280.58,10155.0,272.2406,272.5319,272.1629,272.4154,10155.0
2023-09-14 12:10:00,280.6,281.37,280.58,281.25,13441.0,272.4348,273.1824,272.4154,273.0659,13441.0
2023-09-14 12:20:00,281.17,281.31,280.84,281.11,12441.0,272.9882,273.1241,272.6678,272.9299,12441.0
2023-09-14 12:30:00,281.17,281.5,281.14,281.43,15475.0,272.9882,273.3086,272.9591,273.2406,15475.0
2023-09-14 12:40:00,281.45,281.84,281.43,281.68,12965.0,273.2601,273.6387,273.2406,273.4834,12965.0
2023-09-14 12:50:00,281.8,282.17,281.72,282.01,16240.0,273.5999,273.9591,273.5222,273.8038,16240.0
2023-09-14 13:00:00,281.98,282.02,281.76,282.01,13497.0,273.7746,273.8135,273.561,273.8038,13497.0
2023-09-14 13:10:00,282.06,282.43,281.98,282.36,12380.0,273.8523,274.2115,273.7746,274.1436,12380.0
2023-09-14 13:20:00,282.24,282.33,282.0,282.19,14784.0,274.0271,274.1144,273.794,273.9785,14784.0
2023-09-14 13:30:00,282.18,282.56,282.14,282.28,14489.0,273.9688,274.3378,273.93,274.0659,14489.0
2023-09-14 13:40:00,282.3,282.41,282.08,282.11,7665.0,274.0853,274.1921,273.8717,273.9008,7665.0
2023-09-14 13:50:00,282.1,282.29,281.81,282.0,12449.0,273.8911,274.0756,273.6096,273.794,12449.0
2023-09-14 14:00:00,282.0,282.15,281.8,281.84,10046.0,273.794,273.9397,273.5999,273.6387,10046.0
2023-09-14 14:10:00,281.9,282.0,281.75,281.93,12366.0,273.697,273.794,273.5513,273.7261,12366.0
2023-09-14 14:20:00,282.0,282.16,281.94,281.96,17948.0,273.794,273.9494,273.7358,273.7552,17948.0
2023-09-14 14:30:00,281.97,282.25,281.91,282.2,14993.0,273.7649,274.0368,273.7067,273.9882,14993.0
2023-09-14 14:40:00,282.21,282.67,282.06,282.49,21443.0,273.9979,274.4446,273.8523,274.2698,21443.0
2023-09-14 14:50:00,282.44,282.72,282.38,282.54,17095.0,274.2212,274.4931,274.163,274.3183,17095.0
2023-09-14 15:00:00,282.54,283.18,282.52,283.05,42227.0,274.3183,274.9397,274.2989,274.8135,42227.0
2023-09-14 15:10:00,283.05,283.08,282.46,282.46,20943.0,274.8135,274.8426,274.2407,274.2407,20943.0
2023-09-14 15:20:00,282.38,282.65,282.38,282.57,23700.0,274.163,274.4251,274.163,274.3475,23700.0
2023-09-14 15:30:00,282.58,282.64,282.25,282.31,30098.0,274.3572,274.4154,274.0368,274.095,30098.0
2023-09-14 15:40:00,282.31,282.5,282.08,282.35,55789.0,274.095,274.2795,273.8717,274.1339,55789.0
2023-09-14 15:50:00,282.37,282.93,282.33,282.67,190595.0,274.1533,274.697,274.1144,274.4446,190595.0
2023-09-15 09:30:00,281.87,281.87,278.53,278.59,839540.0,273.6678,273.6678,270.425,270.4833,839540.0
2023-09-15 09:40:00,278.63,279.58,277.88,279.41,121541.0,270.5221,271.4445,269.7939,271.2794,121541.0
2023-09-15 09:50:00,279.08,279.47,278.28,279.31,44277.0,270.959,271.3377,270.1823,271.1823,44277.0
2023-09-15 10:00:00,279.31,280.13,279.27,279.73,45130.0,271.1823,271.9785,271.1435,271.5901,45130.0
2023-09-15 10:10:00,279.79,280.07,279.23,279.39,29626.0,271.6484,271.9202,271.1047,271.26,29626.0
2023-09-15 10:20:00,279.31,279.85,279.13,279.38,22737.0,271.1823,271.7066,271.0076,271.2503,22737.0
2023-09-15 10:30:00,279.39,279.39,278.58,279.15,24828.0,271.26,271.26,270.4736,271.027,24828.0
2023-09-15 10:40:00,279.19,279.77,279.11,279.66,11556.0,271.0658,271.6289,270.9881,271.5221,11556.0
2023-09-15 10:50:00,279.71,279.8,278.01,278.14,40648.0,271.5707,271.6581,269.9202,270.0464,40648.0
2023-09-15 11:00:00,278.08,278.22,277.77,277.99,65016.0,269.9881,270.124,269.6871,269.9007,65016.0
2023-09-15 11:10:00,278.05,278.77,277.8,278.54,57951.0,269.959,270.658,269.7163,270.4347,57951.0
2023-09-15 11:20:00,278.48,278.98,278.27,278.79,33292.0,270.3765,270.8619,270.1726,270.6775,33292.0
2023-09-15 11:30:00,278.85,278.91,278.02,278.28,20059.0,270.7357,270.794,269.9299,270.1823,20059.0
2023-09-15 11:40:00,278.28,278.83,278.28,278.38,34304.0,270.1823,270.7163,270.1823,270.2794,34304.0
2023-09-15 11:50:00,278.33,278.43,277.55,277.82,27755.0,270.2308,270.3279,269.4735,269.7357,27755.0
2023-09-15 12:00:00,277.79,277.8,277.33,277.45,25134.0,269.7066,269.7163,269.2599,269.3764,25134.0
2023-09-15 12:10:00,277.44,278.11,277.4,278.11,57050.0,269.3667,270.0172,269.3279,270.0172,57050.0
2023-09-15 12:20:00,278.09,278.17,277.71,277.78,26533.0,269.9978,270.0755,269.6289,269.6968,26533.0
2023-09-15 12:30:00,277.82,278.14,277.69,278.03,17572.0,269.7357,270.0464,269.6095,269.9396,17572.0
2023-09-15 12:40:00,278.03,278.3,277.99,278.29,13464.0,269.9396,270.2017,269.9007,270.192,13464.0
2023-09-15 12:50:00,278.37,278.78,278.24,278.75,17103.0,270.2697,270.6677,270.1435,270.6386,17103.0
2023-09-15 13:00:00,278.75,278.82,277.92,278.13,12381.0,270.6386,270.7066,269.8328,270.0367,12381.0
2023-09-15 13:10:00,278.21,278.47,278.09,278.18,14357.0,270.1143,270.3668,269.9978,270.0852,14357.0
2023-09-15 13:20:00,278.15,278.23,277.72,277.81,15285.0,270.0561,270.1338,269.6386,269.726,15285.0
2023-09-15 13:30:00,277.65,278.29,277.38,278.29,13361.0,269.5706,270.192,269.3085,270.192,13361.0
2023-09-15 13:40:00,278.25,278.38,277.77,278.21,18111.0,270.1532,270.2794,269.6871,270.1143,18111.0
2023-09-15 13:50:00,278.17,278.32,278.07,278.3,6373.0,270.0755,270.2211,269.9784,270.2017,6373.0
2023-09-15 14:00:00,278.3,278.31,277.87,277.99,15651.0,270.2017,270.2114,269.7842,269.9007,15651.0
2023-09-15 14:10:00,277.97,278.2,277.92,278.19,16174.0,269.8813,270.1046,269.8328,270.0949,16174.0
2023-09-15 14:20:00,278.23,278.35,277.9,278.03,15867.0,270.1338,270.2503,269.8134,269.9396,15867.0
2023-09-15 14:30:00,277.95,278.61,277.91,278.42,22625.0,269.8619,270.5027,269.8231,270.3182,22625.0
2023-09-15 14:40:00,278.51,278.76,278.38,278.68,10019.0,270.4056,270.6483,270.2794,270.5707,10019.0
2023-09-15 14:50:00,278.71,279.21,278.64,279.21,11927.0,270.5998,271.0852,270.5318,271.0852,11927.0
2023-09-15 15:00:00,279.12,279.22,278.6,278.84,13171.0,270.9979,271.0949,270.493,270.726,13171.0
2023-09-15 15:10:00,278.72,279.33,278.7,279.3,68678.0,270.6095,271.2017,270.5901,271.1726,68678.0
2023-09-15 15:20:00,279.27,279.27,278.95,279.1,17330.0,271.1435,271.1435,270.8328,270.9784,17330.0
2023-09-15 15:30:00,279.19,279.27,278.75,278.76,21360.0,271.0658,271.1435,270.6386,270.6483,21360.0
2023-09-15 15:40:00,278.79,279.23,278.56,279.01,44305.0,270.6775,271.1047,270.4541,270.8911,44305.0
2023-09-15 15:50:00,279.13,279.27,278.7,279.11,134725.0,271.0076,271.1435,270.5901,270.9881,134725.0
2023-09-18 09:30:00,279.06,280.15,278.85,280.15,32617.0,270.9396,271.9979,270.7357,271.9979,32617.0
2023-09-18 09:40:00,280.5,280.74,279.48,280.06,43830.0,272.3377,272.5707,271.3474,271.9105,43830.0
2023-09-18 09:50:00,280.17,280.54,279.08,279.7,33810.0,272.0173,272.3765,270.959,271.561,33810.0
2023-09-18 10:00:00,279.68,280.31,279.04,279.29,12511.0,271.5416,272.1532,270.9202,271.1629,12511.0
2023-09-18 10:10:00,279.38,280.35,279.3,280.35,8858.0,271.2503,272.1921,271.1726,272.1921,8858.0
2023-09-18 10:20:00,280.45,281.17,280.45,280.99,20813.0,272.2892,272.9882,272.2892,272.8134,20813.0
2023-09-18 10:30:00,281.23,281.92,280.99,281.1,24449.0,273.0465,273.7164,272.8134,272.9202,24449.0
2023-09-18 10:40:00,281.1,282.36,280.94,282.24,25588.0,272.9202,274.1436,272.7649,274.0271,25588.0
2023-09-18 10:50:00,282.25,282.57,282.13,282.17,25912.0,274.0368,274.3475,273.9203,273.9591,25912.0
2023-09-18 11:00:00,282.17,282.75,282.06,282.47,18544.0,273.9591,274.5222,273.8523,274.2504,18544.0
2023-09-18 11:10:00,282.49,282.52,281.9,282.2,11271.0,274.2698,274.2989,273.697,273.9882,11271.0
2023-09-18 11:20:00,282.24,282.24,281.73,282.01,7644.0,274.0271,274.0271,273.5319,273.8038,7644.0
2023-09-18 11:30:00,281.98,282.24,281.85,281.98,10111.0,273.7746,274.0271,273.6484,273.7746,10111.0
2023-09-18 11:40:00,282.03,282.3,282.03,282.16,15239.0,273.8232,274.0853,273.8232,273.9494,15239.0
2023-09-18 11:50:00,282.21,282.29,281.93,282.04,8305.0,273.9979,274.0756,273.7261,273.8329,8305.0
2023-09-18 12:00:00,282.05,282.14,281.58,281.59,12809.0,273.8426,273.93,273.3863,273.396,12809.0
2023-09-18 12:10:00,281.59,281.76,281.51,281.68,8404.0,273.396,273.561,273.3183,273.4834,8404.0
2023-09-18 12:20:00,281.64,281.78,281.41,281.69,4914.0,273.4445,273.5804,273.2212,273.4931,4914.0
2023-09-18 12:30:00,281.68,282.0,281.68,281.86,8302.0,273.4834,273.794,273.4834,273.6581,8302.0
2023-09-18 12:40:00,281.8,281.94,281.5,281.86,13975.0,273.5999,273.7358,273.3086,273.6581,13975.0
2023-09-18 12:50:00,281.84,282.13,281.83,281.83,11181.0,273.6387,273.9203,273.629,273.629,11181.0
2023-09-18 13:00:00,281.87,282.01,281.56,281.56,4307.0,273.6678,273.8038,273.3669,273.3669,4307.0
2023-09-18 13:10:00,281.55,281.58,281.31,281.43,5804.0,273.3571,273.3863,273.1241,273.2406,5804.0
2023-09-18 13:20:00,281.49,281.82,281.37,281.48,10205.0,273.2989,273.6193,273.1824,273.2892,10205.0
2023-09-18 13:30:00,281.65,281.79,281.41,281.43,7035.0,273.4542,273.5902,273.2212,273.2406,7035.0
2023-09-18 13:40:00,281.38,281.68,281.35,281.62,5925.0,273.1921,273.4834,273.163,273.4251,5925.0
2023-09-18 13:50:00,281.56,281.62,281.34,281.4,4851.0,273.3669,273.4251,273.1533,273.2115,4851.0
2023-09-18 14:00:00,281.36,281.44,280.93,281.12,15564.0,273.1727,273.2503,272.7552,272.9397,15564.0
2023-09-18 14:10:00,280.95,281.13,280.85,281.13,14948.0,272.7746,272.9494,272.6775,272.9494,14948.0
2023-09-18 14:20:00,281.13,281.27,281.05,281.23,7325.0,272.9494,273.0853,272.8717,273.0465,7325.0
2023-09-18 14:30:00,281.19,281.29,281.05,281.11,5208.0,273.0076,273.1047,272.8717,272.9299,5208.0
2023-09-18 14:40:00,281.11,281.28,281.11,281.15,3525.0,272.9299,273.095,272.9299,272.9688,3525.0
2023-09-18 14:50:00,281.25,281.3,280.84,281.24,6076.0,273.0659,273.1144,272.6678,273.0562,6076.0
2023-09-18 15:00:00,281.22,281.43,281.05,281.41,8164.0,273.0367,273.2406,272.8717,273.2212,8164.0
2023-09-18 15:10:00,281.32,281.44,281.25,281.39,7334.0,273.1338,273.2503,273.0659,273.2018,7334.0
2023-09-18 15:20:00,281.37,281.38,281.16,281.26,12209.0,273.1824,273.1921,272.9785,273.0756,12209.0
2023-09-18 15:30:00,281.26,281.26,280.8,280.82,16083.0,273.0756,273.0756,272.629,272.6484,16083.0
2023-09-18 15:40:00,280.77,281.12,280.68,281.12,27311.0,272.5998,272.9397,272.5125,272.9397,27311.0
2023-09-18 15:50:00,281.14,281.19,280.71,280.89,69385.0,272.9591,273.0076,272.5416,272.7163,69385.0
2023-09-19 09:30:00,280.08,283.23,280.08,282.86,89908.0,271.9299,274.9883,271.9299,274.629,89908.0
2023-09-19 09:40:00,283.06,283.5,281.58,281.86,30617.0,274.8232,275.2504,273.3863,273.6581,30617.0
2023-09-19 09:50:00,281.76,281.76,280.57,281.0,29560.0,273.561,273.561,272.4057,272.8231,29560.0
2023-09-19 10:00:00,280.85,280.85,279.95,280.32,30956.0,272.6775,272.6775,271.8037,272.1629,30956.0
2023-09-19 10:10:00,280.38,280.6,279.35,279.61,30271.0,272.2212,272.4348,271.2212,271.4736,30271.0
2023-09-19 10:20:00,279.62,280.28,279.49,279.74,16546.0,271.4833,272.1241,271.3571,271.5998,16546.0
2023-09-19 10:30:00,279.67,279.69,278.27,278.32,30413.0,271.5318,271.5513,270.1726,270.2211,30413.0
2023-09-19 10:40:00,278.29,278.72,278.21,278.34,14281.0,270.192,270.6095,270.1143,270.2405,14281.0
2023-09-19 10:50:00,278.26,278.47,277.65,278.24,54159.0,270.1629,270.3668,269.5706,270.1435,54159.0
2023-09-19 11:00:00,278.24,278.52,277.97,278.04,15421.0,270.1435,270.4153,269.8813,269.9493,15421.0
2023-09-19 11:10:00,278.04,278.63,278.0,278.63,9850.0,269.9493,270.5221,269.9104,270.5221,9850.0
2023-09-19 11:20:00,278.63,279.08,278.49,278.93,14741.0,270.5221,270.959,270.3862,270.8134,14741.0
2023-09-19 11:30:00,279.04,279.62,278.89,279.43,72427.0,270.9202,271.4833,270.7745,271.2988,72427.0
2023-09-19 11:40:00,279.45,279.91,279.31,279.57,75148.0,271.3182,271.7649,271.1823,271.4348,75148.0
2023-09-19 11:50:00,279.57,279.92,279.48,279.71,15060.0,271.4348,271.7746,271.3474,271.5707,15060.0
2023-09-19 12:00:00,279.72,280.09,279.05,279.24,57896.0,271.5804,271.9396,270.9299,271.1144,57896.0
2023-09-19 12:10:00,279.19,279.7,279.16,279.69,29292.0,271.0658,271.561,271.0367,271.5513,29292.0
2023-09-19 12:20:00,279.75,279.82,279.4,279.4,11799.0,271.6095,271.6775,271.2697,271.2697,11799.0
2023-09-19 12:30:00,279.29,279.29,278.37,278.37,11947.0,271.1629,271.1629,270.2697,270.2697,11947.0
2023-09-19 12:40:00,278.4,278.9,278.25,278.44,19781.0,270.2988,270.7843,270.1532,270.3376,19781.0
2023-09-19 12:50:00,278.46,278.57,278.17,278.48,32042.0,270.3571,270.4639,270.0755,270.3765,32042.0
2023-09-19 13:00:00,278.43,278.69,278.3,278.5,41772.0,270.3279,270.5804,270.2017,270.3959,41772.0
2023-09-19 13:10:00,278.5,278.83,278.21,278.77,16770.0,270.3959,270.7163,270.1143,270.658,16770.0
2023-09-19 13:20:00,278.77,278.93,278.67,278.84,16376.0,270.658,270.8134,270.5609,270.726,16376.0
2023-09-19 13:30:00,278.94,279.3,278.8,279.16,10231.0,270.8231,271.1726,270.6872,271.0367,10231.0
2023-09-19 13:40:00,279.14,279.78,279.09,279.63,21245.0,271.0173,271.6386,270.9687,271.493,21245.0
2023-09-19 13:50:00,279.71,279.74,279.26,279.28,5138.0,271.5707,271.5998,271.1338,271.1532,5138.0
2023-09-19 14:00:00,279.35,279.73,279.25,279.57,25304.0,271.2212,271.5901,271.1241,271.4348,25304.0
2023-09-19 14:10:00,279.61,279.8,279.25,279.4,13646.0,271.4736,271.6581,271.1241,271.2697,13646.0
2023-09-19 14:20:00,279.43,279.59,279.35,279.39,11119.0,271.2988,271.4542,271.2212,271.26,11119.0
2023-09-19 14:30:00,279.38,280.26,279.38,280.16,11752.0,271.2503,272.1047,271.2503,272.0076,11752.0
2023-09-19 14:40:00,280.08,280.16,279.91,279.99,9090.0,271.9299,272.0076,271.7649,271.8425,9090.0
2023-09-19 14:50:00,279.98,279.98,279.61,279.67,23114.0,271.8328,271.8328,271.4736,271.5318,23114.0
2023-09-19 15:00:00,279.62,279.62,279.44,279.48,10742.0,271.4833,271.4833,271.3085,271.3474,10742.0
2023-09-19 15:10:00,279.52,279.66,279.38,279.65,10573.0,271.3862,271.5221,271.2503,271.5124,10573.0
2023-09-19 15:20:00,279.62,280.0,279.47,279.98,16764.0,271.4833,271.8522,271.3377,271.8328,16764.0
2023-09-19 15:30:00,279.95,280.05,279.69,280.02,31430.0,271.8037,271.9008,271.5513,271.8717,31430.0
2023-09-19 15:40:00,280.0,280.5,279.97,280.41,123579.0,271.8522,272.3377,271.8231,272.2503,123579.0
2023-09-19 15:50:00,280.41,280.43,279.58,279.73,92955.0,272.2503,272.2697,271.4445,271.5901,92955.0
2023-09-20 09:30:00,281.5,283.96,281.49,283.95,169005.0,273.3086,275.697,273.2989,275.6873,169005.0
2023-09-20 09:40:00,283.95,286.4,283.89,286.07,122710.0,275.6873,278.066,275.629,277.7456,122710.0
2023-09-20 09:50:00,286.13,286.6,285.53,286.07,58897.0,277.8039,278.2602,277.2213,277.7456,58897.0
2023-09-20 10:00:00,286.21,286.48,285.26,285.3,27857.0,277.8815,278.1437,276.9592,276.998,27857.0
2023-09-20 10:10:00,285.26,285.61,284.21,284.22,30049.0,276.9592,277.299,275.9397,275.9494,30049.0
2023-09-20 10:20:00,284.1,284.74,284.1,284.65,18334.0,275.8329,276.4543,275.8329,276.3669,18334.0
2023-09-20 10:30:00,284.58,284.8,284.22,284.31,36480.0,276.299,276.5126,275.9494,276.0368,36480.0
2023-09-20 10:40:00,284.37,284.37,283.77,284.01,16001.0,276.0951,276.0951,275.5125,275.7456,16001.0
2023-09-20 10:50:00,283.87,283.87,283.51,283.77,15281.0,275.6096,275.6096,275.2601,275.5125,15281.0
2023-09-20 11:00:00,283.75,284.29,283.64,284.24,18115.0,275.4931,276.0174,275.3863,275.9689,18115.0
2023-09-20 11:10:00,284.22,284.59,284.04,284.07,8731.0,275.9494,276.3087,275.7747,275.8038,8731.0
2023-09-20 11:20:00,284.09,284.19,283.37,283.45,28601.0,275.8232,275.9203,275.1242,275.2019,28601.0
2023-09-20 11:30:00,283.45,283.91,283.28,283.28,23562.0,275.2019,275.6485,275.0368,275.0368,23562.0
2023-09-20 11:40:00,283.15,283.69,283.15,283.58,23548.0,274.9106,275.4349,274.9106,275.3281,23548.0
2023-09-20 11:50:00,283.69,283.9,283.57,283.82,16545.0,275.4349,275.6388,275.3184,275.5611,16545.0
2023-09-20 12:00:00,283.81,283.93,283.44,283.44,18312.0,275.5514,275.6679,275.1921,275.1921,18312.0
2023-09-20 12:10:00,283.41,283.59,283.22,283.35,11302.0,275.163,275.3378,274.9785,275.1048,11302.0
2023-09-20 12:20:00,283.37,283.66,283.18,283.66,18375.0,275.1242,275.4057,274.9397,275.4057,18375.0
2023-09-20 12:30:00,283.63,283.77,283.45,283.53,20248.0,275.3766,275.5125,275.2019,275.2795,20248.0
2023-09-20 12:40:00,283.5,283.58,283.17,283.17,13231.0,275.2504,275.3281,274.93,274.93,13231.0
2023-09-20 12:50:00,283.16,283.18,283.0,283.14,10394.0,274.9203,274.9397,274.7649,274.9009,10394.0
2023-09-20 13:00:00,283.13,283.17,282.54,282.55,18211.0,274.8912,274.93,274.3183,274.328,18211.0
2023-09-20 13:10:00,282.59,282.64,282.4,282.51,7979.0,274.3669,274.4154,274.1824,274.2892,7979.0
2023-09-20 13:20:00,282.4,282.58,282.2,282.27,14405.0,274.1824,274.3572,273.9882,274.0562,14405.0
2023-09-20 13:30:00,282.11,282.21,281.66,281.68,14217.0,273.9008,273.9979,273.4639,273.4834,14217.0
2023-09-20 13:40:00,281.55,281.79,281.27,281.6,26748.0,273.3571,273.5902,273.0853,273.4057,26748.0
2023-09-20 13:50:00,281.63,282.32,281.53,282.03,22115.0,273.4348,274.1047,273.3377,273.8232,22115.0
2023-09-20 14:00:00,281.46,281.65,280.21,280.61,24032.0,273.2698,273.4542,272.0561,272.4445,24032.0
2023-09-20 14:10:00,280.6,281.6,280.48,281.54,22335.0,272.4348,273.4057,272.3183,273.3474,22335.0
2023-09-20 14:20:00,281.6,282.01,281.37,281.66,21274.0,273.4057,273.8038,273.1824,273.4639,21274.0
2023-09-20 14:30:00,281.71,282.66,281.5,282.24,32431.0,273.5125,274.4348,273.3086,274.0271,32431.0
2023-09-20 14:40:00,282.22,282.3,281.21,281.25,12089.0,274.0076,274.0853,273.027,273.0659,12089.0
2023-09-20 14:50:00,281.17,281.4,280.54,280.68,23074.0,272.9882,273.2115,272.3765,272.5125,23074.0
2023-09-20 15:00:00,280.57,280.9,280.27,280.3,6587.0,272.4057,272.7261,272.1144,272.1435,6587.0
2023-09-20 15:10:00,280.3,280.52,279.18,279.18,16077.0,272.1435,272.3571,271.0561,271.0561,16077.0
2023-09-20 15:20:00,279.29,279.98,279.01,279.8,67910.0,271.1629,271.8328,270.8911,271.6581,67910.0
2023-09-20 15:30:00,279.87,279.87,278.82,278.99,69683.0,271.726,271.726,270.7066,270.8716,69683.0
2023-09-20 15:40:00,279.06,279.08,278.08,278.74,44353.0,270.9396,270.959,269.9881,270.6289,44353.0
2023-09-20 15:50:00,278.62,278.95,278.36,278.55,79928.0,270.5124,270.8328,270.26,270.4444,79928.0
2023-09-21 09:30:00,276.21,276.21,272.29,272.53,134753.0,268.1725,268.1725,264.3666,264.5996,134753.0
2023-09-21 09:40:00,272.39,273.25,271.6,273.07,71023.0,264.4637,265.2987,263.6967,265.1239,71023.0
2023-09-21 09:50:00,273.12,273.3,271.69,271.71,23962.0,265.1724,265.3472,263.7841,263.8035,23962.0
2023-09-21 10:00:00,271.94,273.15,271.79,273.06,39347.0,264.0268,265.2016,263.8811,265.1142,39347.0
2023-09-21 10:10:00,273.31,273.43,272.66,272.85,34321.0,265.3569,265.4734,264.7258,264.9103,34321.0
2023-09-21 10:20:00,272.88,273.52,272.51,272.7,23928.0,264.9394,265.5608,264.5802,264.7647,23928.0
2023-09-21 10:30:00,272.66,273.41,272.57,273.41,18678.0,264.7258,265.454,264.6385,265.454,18678.0
2023-09-21 10:40:00,273.37,273.6,273.11,273.57,20682.0,265.4152,265.6385,265.1627,265.6094,20682.0
2023-09-21 10:50:00,273.49,273.51,272.49,272.69,39190.0,265.5317,265.5511,264.5608,264.755,39190.0
2023-09-21 11:00:00,272.77,273.08,272.33,272.34,21389.0,264.8326,265.1336,264.4054,264.4151,21389.0
2023-09-21 11:10:00,272.25,272.37,271.8,272.08,23860.0,264.3278,264.4443,263.8909,264.1627,23860.0
2023-09-21 11:20:00,272.04,272.48,272.03,272.15,26079.0,264.1239,264.5511,264.1142,264.2307,26079.0
2023-09-21 11:30:00,272.16,273.52,272.12,273.45,20276.0,264.2404,265.5608,264.2015,265.4928,20276.0
2023-09-21 11:40:00,273.49,273.62,272.79,273.6,39231.0,265.5317,265.6579,264.852,265.6385,39231.0
2023-09-21 11:50:00,273.56,273.56,272.76,272.83,19066.0,265.5996,265.5996,264.8229,264.8909,19066.0
2023-09-21 12:00:00,272.86,273.07,272.71,272.94,5786.0,264.92,265.1239,264.7744,264.9977,5786.0
2023-09-21 12:10:00,272.87,273.04,272.68,272.88,21535.0,264.9297,265.0948,264.7453,264.9394,21535.0
2023-09-21 12:20:00,272.81,273.09,272.77,272.85,16801.0,264.8715,265.1433,264.8326,264.9103,16801.0
2023-09-21 12:30:00,272.73,273.43,272.72,273.09,9234.0,264.7938,265.4734,264.7841,265.1433,9234.0
2023-09-21 12:40:00,272.92,273.29,272.85,273.16,5867.0,264.9783,265.3375,264.9103,265.2113,5867.0
2023-09-21 12:50:00,273.09,273.31,272.9,272.95,5003.0,265.1433,265.3569,264.9588,265.0074,5003.0
2023-09-21 13:00:00,272.95,273.83,272.82,273.82,22512.0,265.0074,265.8618,264.8812,265.8521,22512.0
2023-09-21 13:10:00,273.88,274.55,273.84,274.49,63970.0,265.9103,266.5608,265.8715,266.5026,63970.0
2023-09-21 13:20:00,274.46,274.73,274.33,274.6,31208.0,266.4735,266.7356,266.3472,266.6094,31208.0
2023-09-21 13:30:00,274.49,275.08,274.49,274.95,21360.0,266.5026,267.0754,266.5026,266.9492,21360.0
2023-09-21 13:40:00,274.91,274.96,274.25,274.49,23975.0,266.9104,266.9589,266.2696,266.5026,23975.0
2023-09-21 13:50:00,274.41,274.75,274.34,274.65,5690.0,266.4249,266.755,266.3569,266.6579,5690.0
2023-09-21 14:00:00,274.66,274.76,274.41,274.54,10691.0,266.6676,266.7647,266.4249,266.5511,10691.0
2023-09-21 14:10:00,274.57,274.75,274.18,274.18,10504.0,266.5803,266.755,266.2016,266.2016,10504.0
2023-09-21 14:20:00,274.27,274.27,273.67,273.71,36355.0,266.289,266.289,265.7064,265.7453,36355.0
2023-09-21 14:30:00,273.7,274.23,273.7,274.06,42006.0,265.7356,266.2501,265.7356,266.0851,42006.0
2023-09-21 14:40:00,274.11,274.32,273.82,273.82,15061.0,266.1336,266.3375,265.8521,265.8521,15061.0
2023-09-21 14:50:00,273.86,274.07,273.69,273.69,24901.0,265.8909,266.0948,265.7259,265.7259,24901.0
2023-09-21 15:00:00,273.68,273.85,273.44,273.69,12653.0,265.7162,265.8812,265.4831,265.7259,12653.0
2023-09-21 15:10:00,273.8,273.8,272.88,272.96,27214.0,265.8327,265.8327,264.9394,265.0171,27214.0
2023-09-21 15:20:00,272.96,273.06,272.41,272.54,19857.0,265.0171,265.1142,264.4831,264.6093,19857.0
2023-09-21 15:30:00,272.46,272.66,272.27,272.42,29503.0,264.5317,264.7258,264.3472,264.4928,29503.0
2023-09-21 15:40:00,272.46,272.62,272.19,272.23,38712.0,264.5317,264.687,264.2695,264.3083,38712.0
2023-09-21 15:50:00,272.15,272.4,271.92,272.02,103100.0,264.2307,264.4734,264.0074,264.1045,103100.0
2023-09-22 09:30:00,272.05,273.47,271.61,273.15,66715.0,264.1336,265.5123,263.7064,265.2016,66715.0
2023-09-22 09:40:00,273.12,273.64,271.73,273.49,24917.0,265.1724,265.6773,263.8229,265.5317,24917.0
2023-09-22 09:50:00,273.48,273.64,272.59,273.42,15421.0,265.522,265.6773,264.6579,265.4637,15421.0
2023-09-22 10:00:00,273.42,274.4,272.95,274.23,25797.0,265.4637,266.4152,265.0074,266.2501,25797.0
2023-09-22 10:10:00,274.23,274.38,272.88,272.94,19432.0,266.2501,266.3958,264.9394,264.9977,19432.0
2023-09-22 10:20:00,273.0,273.31,272.29,272.8,27883.0,265.0559,265.3569,264.3666,264.8618,27883.0
2023-09-22 10:30:00,272.75,273.44,272.68,272.84,24013.0,264.8132,265.4831,264.7453,264.9006,24013.0
2023-09-22 10:40:00,272.84,273.03,272.51,272.67,20649.0,264.9006,265.0851,264.5802,264.7355,20649.0
2023-09-22 10:50:00,272.73,273.52,272.48,273.16,30522.0,264.7938,265.5608,264.5511,265.2113,30522.0
2023-09-22 11:00:00,273.12,273.19,272.54,272.73,20225.0,265.1724,265.2404,264.6093,264.7938,20225.0
2023-09-22 11:10:00,272.7,272.93,272.5,272.81,22165.0,264.7647,264.988,264.5705,264.8715,22165.0
2023-09-22 11:20:00,272.85,272.93,272.5,272.86,19954.0,264.9103,264.988,264.5705,264.92,19954.0
2023-09-22 11:30:00,272.77,272.78,272.03,272.14,22427.0,264.8326,264.8423,264.1142,264.221,22427.0
2023-09-22 11:40:00,272.16,272.41,271.9,272.16,15043.0,264.2404,264.4831,263.9879,264.2404,15043.0
2023-09-22 11:50:00,272.24,272.48,271.9,271.9,13955.0,264.3181,264.5511,263.9879,263.9879,13955.0
2023-09-22 12:00:00,271.95,272.26,271.72,272.05,15180.0,264.0365,264.3375,263.8132,264.1336,15180.0
2023-09-22 12:10:00,272.0,272.93,271.87,272.9,11295.0,264.085,264.988,263.9588,264.9588,11295.0
2023-09-22 12:20:00,273.02,273.03,272.54,272.8,8611.0,265.0754,265.0851,264.6093,264.8618,8611.0
2023-09-22 12:30:00,272.76,273.49,272.7,273.49,33789.0,264.8229,265.5317,264.7647,265.5317,33789.0
2023-09-22 12:40:00,273.45,273.59,273.19,273.32,12643.0,265.4928,265.6288,265.2404,265.3666,12643.0
2023-09-22 12:50:00,273.37,273.78,273.25,273.37,11571.0,265.4152,265.8132,265.2987,265.4152,11571.0
2023-09-22 13:00:00,273.37,273.8,273.11,273.53,14637.0,265.4152,265.8327,265.1627,265.5705,14637.0
2023-09-22 13:10:00,273.52,273.95,273.48,273.68,34516.0,265.5608,265.9783,265.522,265.7162,34516.0
2023-09-22 13:20:00,273.5,273.57,272.88,273.57,16343.0,265.5414,265.6094,264.9394,265.6094,16343.0
2023-09-22 13:30:00,273.56,273.58,273.11,273.42,26995.0,265.5996,265.6191,265.1627,265.4637,26995.0
2023-09-22 13:40:00,273.42,273.64,273.16,273.26,18410.0,265.4637,265.6773,265.2113,265.3084,18410.0
2023-09-22 13:50:00,273.28,273.57,273.16,273.28,7582.0,265.3278,265.6094,265.2113,265.3278,7582.0
2023-09-22 14:00:00,273.37,273.48,273.26,273.4,6996.0,265.4152,265.522,265.3084,265.4443,6996.0
2023-09-22 14:10:00,273.34,273.34,272.9,273.0,8078.0,265.386,265.386,264.9588,265.0559,8078.0
2023-09-22 14:20:00,273.06,273.81,273.02,273.37,10457.0,265.1142,265.8424,265.0754,265.4152,10457.0
2023-09-22 14:30:00,273.3,273.53,273.16,273.39,5943.0,265.3472,265.5705,265.2113,265.4346,5943.0
2023-09-22 14:40:00,273.29,273.66,273.2,273.66,5551.0,265.3375,265.6967,265.2501,265.6967,5551.0
2023-09-22 14:50:00,273.65,273.69,273.0,273.42,24830.0,265.687,265.7259,265.0559,265.4637,24830.0
2023-09-22 15:00:00,273.5,275.08,273.5,275.08,37541.0,265.5414,267.0754,265.5414,267.0754,37541.0
2023-09-22 15:10:00,275.08,275.1,274.57,274.57,42518.0,267.0754,267.0948,266.5803,266.5803,42518.0
2023-09-22 15:20:00,274.54,274.9,274.41,274.49,9714.0,266.5511,266.9007,266.4249,266.5026,9714.0
2023-09-22 15:30:00,274.48,274.55,273.95,274.08,25829.0,266.4929,266.5608,265.9783,266.1045,25829.0
2023-09-22 15:40:00,274.12,274.12,272.77,272.96,28206.0,266.1433,266.1433,264.8326,265.0171,28206.0
2023-09-22 15:50:00,272.86,273.18,272.67,273.06,87473.0,264.92,265.2307,264.7355,265.1142,87473.0
2023-09-25 09:30:00,270.75,273.99,270.07,271.92,70302.0,262.8714,266.0171,262.2112,264.0074,70302.0
2023-09-25 09:40:00,272.31,273.58,271.8,272.64,32084.0,264.386,265.6191,263.8909,264.7064,32084.0
2023-09-25 09:50:00,272.67,272.76,272.19,272.53,27343.0,264.7355,264.8229,264.2695,264.5996,27343.0
2023-09-25 10:00:00,272.53,272.82,271.47,271.72,25960.0,264.5996,264.8812,263.5705,263.8132,25960.0
2023-09-25 10:10:00,271.89,271.95,271.21,271.3,18434.0,263.9782,264.0365,263.318,263.4054,18434.0
2023-09-25 10:20:00,271.42,271.84,271.22,271.67,19062.0,263.5219,263.9297,263.3277,263.7646,19062.0
2023-09-25 10:30:00,271.62,271.66,271.24,271.52,9456.0,263.7161,263.7549,263.3472,263.619,9456.0
2023-09-25 10:40:00,271.37,271.79,271.13,271.76,11142.0,263.4734,263.8811,263.2404,263.852,11142.0
2023-09-25 10:50:00,271.78,271.85,271.14,271.14,14042.0,263.8714,263.9394,263.2501,263.2501,14042.0
2023-09-25 11:00:00,271.16,273.21,271.12,273.06,18928.0,263.2695,265.2598,263.2306,265.1142,18928.0
2023-09-25 11:10:00,273.14,273.77,272.59,273.7,35105.0,265.1919,265.8035,264.6579,265.7356,35105.0
2023-09-25 11:20:00,273.75,273.88,273.46,273.46,10809.0,265.7841,265.9103,265.5026,265.5026,10809.0
2023-09-25 11:30:00,273.42,273.7,273.21,273.38,6774.0,265.4637,265.7356,265.2598,265.4249,6774.0
2023-09-25 11:40:00,273.29,274.24,273.21,273.89,8588.0,265.3375,266.2599,265.2598,265.92,8588.0
2023-09-25 11:50:00,273.95,274.24,273.91,274.03,11307.0,265.9783,266.2599,265.9395,266.056,11307.0
2023-09-25 12:00:00,274.05,274.07,273.63,273.73,15786.0,266.0754,266.0948,265.6676,265.7647,15786.0
2023-09-25 12:10:00,273.73,274.22,273.67,274.09,8055.0,265.7647,266.2404,265.7064,266.1142,8055.0
2023-09-25 12:20:00,274.15,274.24,273.92,274.03,10524.0,266.1725,266.2599,265.9492,266.056,10524.0
2023-09-25 12:30:00,273.98,274.32,273.96,274.14,7010.0,266.0074,266.3375,265.988,266.1628,7010.0
2023-09-25 12:40:00,274.24,274.61,274.19,274.36,7175.0,266.2599,266.6191,266.2113,266.3764,7175.0
2023-09-25 12:50:00,274.29,274.29,273.73,273.93,13670.0,266.3084,266.3084,265.7647,265.9589,13670.0
2023-09-25 13:00:00,274.02,274.35,273.9,274.26,7829.0,266.0463,266.3667,265.9297,266.2793,7829.0
2023-09-25 13:10:00,274.23,274.83,274.23,274.78,19459.0,266.2501,266.8327,266.2501,266.7841,19459.0
2023-09-25 13:20:00,274.72,274.79,273.59,273.95,31752.0,266.7259,266.7939,265.6288,265.9783,31752.0
2023-09-25 13:30:00,273.88,274.12,273.64,273.99,6771.0,265.9103,266.1433,265.6773,266.0171,6771.0
2023-09-25 13:40:00,274.06,274.07,273.56,273.82,6171.0,266.0851,266.0948,265.5996,265.8521,6171.0
2023-09-25 13:50:00,273.8,274.19,273.8,274.05,4704.0,265.8327,266.2113,265.8327,266.0754,4704.0
2023-09-25 14:00:00,274.16,274.4,274.14,274.32,9831.0,266.1822,266.4152,266.1628,266.3375,9831.0
2023-09-25 14:10:00,274.15,274.28,273.78,273.78,6854.0,266.1725,266.2987,265.8132,265.8132,6854.0
2023-09-25 14:20:00,273.89,273.89,273.56,273.7,6148.0,265.92,265.92,265.5996,265.7356,6148.0
2023-09-25 14:30:00,273.64,274.29,273.6,274.06,7870.0,265.6773,266.3084,265.6385,266.0851,7870.0
2023-09-25 14:40:00,274.06,274.13,273.83,273.87,3559.0,266.0851,266.1531,265.8618,265.9006,3559.0
2023-09-25 14:50:00,273.83,273.86,273.67,273.75,5543.0,265.8618,265.8909,265.7064,265.7841,5543.0
2023-09-25 15:00:00,273.69,273.8,272.96,273.05,15025.0,265.7259,265.8327,265.0171,265.1045,15025.0
2023-09-25 15:10:00,273.04,274.12,273.03,273.96,13803.0,265.0948,266.1433,265.0851,265.988,13803.0
2023-09-25 15:20:00,274.09,274.14,273.42,273.75,13349.0,266.1142,266.1628,265.4637,265.7841,13349.0
2023-09-25 15:30:00,273.7,273.93,273.45,273.67,11201.0,265.7356,265.9589,265.4928,265.7064,11201.0
2023-09-25 15:40:00,273.71,273.84,273.39,273.78,14991.0,265.7453,265.8715,265.4346,265.8132,14991.0
2023-09-25 15:50:00,273.73,274.36,273.44,274.27,68710.0,265.7647,266.3764,265.4831,266.289,68710.0
2023-09-26 09:30:00,271.15,273.09,271.15,273.05,57336.0,263.2598,265.1433,263.2598,265.1045,57336.0
2023-09-26 09:40:00,272.98,273.42,272.58,273.03,16283.0,265.0365,265.4637,264.6482,265.0851,16283.0
2023-09-26 09:50:00,272.9,272.91,271.9,272.61,15923.0,264.9588,264.9686,263.9879,264.6773,15923.0
2023-09-26 10:00:00,272.69,272.7,271.42,272.1,11983.0,264.755,264.7647,263.5219,264.1821,11983.0
2023-09-26 10:10:00,271.94,272.15,270.7,270.88,34461.0,264.0268,264.2307,262.8229,262.9976,34461.0
2023-09-26 10:20:00,270.69,272.02,270.59,271.97,32420.0,262.8132,264.1045,262.7161,264.0559,32420.0
2023-09-26 10:30:00,271.93,272.2,271.63,271.86,19339.0,264.0171,264.2792,263.7258,263.9491,19339.0
2023-09-26 10:40:00,271.94,272.73,271.94,272.25,20530.0,264.0268,264.7938,264.0268,264.3278,20530.0
2023-09-26 10:50:00,272.25,272.44,271.71,272.44,19678.0,264.3278,264.5122,263.8035,264.5122,19678.0
2023-09-26 11:00:00,272.48,272.73,272.35,272.57,26630.0,264.5511,264.7938,264.4249,264.6385,26630.0
2023-09-26 11:10:00,272.74,272.8,272.13,272.3,15979.0,264.8035,264.8618,264.2113,264.3763,15979.0
2023-09-26 11:20:00,272.31,272.41,271.84,271.87,11709.0,264.386,264.4831,263.9297,263.9588,11709.0
2023-09-26 11:30:00,271.79,271.92,271.39,271.86,11456.0,263.8811,264.0074,263.4928,263.9491,11456.0
2023-09-26 11:40:00,271.82,271.83,271.29,271.47,7335.0,263.9103,263.92,263.3957,263.5705,7335.0
2023-09-26 11:50:00,271.48,271.67,271.3,271.63,7397.0,263.5802,263.7646,263.4054,263.7258,7397.0
2023-09-26 12:00:00,271.6,271.67,271.18,271.6,8955.0,263.6967,263.7646,263.2889,263.6967,8955.0
2023-09-26 12:10:00,271.64,271.7,271.1,271.18,11497.0,263.7355,263.7938,263.2112,263.2889,11497.0
2023-09-26 12:20:00,271.12,271.51,271.06,271.38,13748.0,263.2306,263.6093,263.1724,263.4831,13748.0
2023-09-26 12:30:00,271.38,271.64,271.14,271.58,10038.0,263.4831,263.7355,263.2501,263.6773,10038.0
2023-09-26 12:40:00,271.5,271.76,271.44,271.76,9350.0,263.5996,263.852,263.5413,263.852,9350.0
2023-09-26 12:50:00,271.87,272.12,271.81,272.0,15722.0,263.9588,264.2015,263.9006,264.085,15722.0
2023-09-26 13:00:00,271.94,272.11,271.36,271.97,20931.0,264.0268,264.1918,263.4637,264.0559,20931.0
2023-09-26 13:10:00,271.93,272.28,271.92,271.98,9025.0,264.0171,264.3569,264.0074,264.0656,9025.0
2023-09-26 13:20:00,271.98,272.17,271.56,271.56,5863.0,264.0656,264.2501,263.6578,263.6578,5863.0
2023-09-26 13:30:00,271.51,271.67,271.06,271.06,16746.0,263.6093,263.7646,263.1724,263.1724,16746.0
2023-09-26 13:40:00,271.05,271.24,270.55,270.55,17103.0,263.1627,263.3472,262.6772,262.6772,17103.0
2023-09-26 13:50:00,270.66,271.01,270.55,270.86,23218.0,262.784,263.1238,262.6772,262.9782,23218.0
2023-09-26 14:00:00,270.82,270.88,270.34,270.34,50165.0,262.9394,262.9976,262.4733,262.4733,50165.0
2023-09-26 14:10:00,270.34,270.56,269.6,269.6,46557.0,262.4733,262.6869,261.7549,261.7549,46557.0
2023-09-26 14:20:00,269.52,270.17,269.46,269.51,22655.0,261.6772,262.3083,261.6189,261.6675,22655.0
2023-09-26 14:30:00,269.48,269.64,269.32,269.55,14523.0,261.6384,261.7937,261.483,261.7063,14523.0
2023-09-26 14:40:00,269.55,269.7,269.44,269.69,9349.0,261.7063,261.852,261.5995,261.8423,9349.0
2023-09-26 14:50:00,269.68,269.79,269.52,269.73,7641.0,261.8325,261.9393,261.6772,261.8811,7641.0
2023-09-26 15:00:00,269.68,270.04,269.55,270.04,13251.0,261.8325,262.1821,261.7063,262.1821,13251.0
2023-09-26 15:10:00,270.03,270.18,269.43,269.48,15738.0,262.1724,262.318,261.5898,261.6384,15738.0
2023-09-26 15:20:00,269.46,269.58,269.15,269.35,23948.0,261.6189,261.7355,261.318,261.5122,23948.0
2023-09-26 15:30:00,269.44,269.82,269.36,269.73,22898.0,261.5995,261.9685,261.5219,261.8811,22898.0
2023-09-26 15:40:00,269.8,269.89,269.39,269.42,39364.0,261.9491,262.0364,261.551,261.5801,39364.0
2023-09-26 15:50:00,269.22,269.82,269.2,269.55,118937.0,261.3859,261.9685,261.3665,261.7063,118937.0
2023-09-27 09:30:00,271.0,272.47,270.22,270.22,57239.0,263.1141,264.5414,262.3568,262.3568,57239.0
2023-09-27 09:40:00,270.42,270.77,269.2,270.63,24602.0,262.551,262.8908,261.3665,262.7549,24602.0
2023-09-27 09:50:00,270.78,271.56,270.65,271.53,21794.0,262.9005,263.6578,262.7743,263.6287,21794.0
2023-09-27 10:00:00,271.53,271.91,270.77,271.69,19728.0,263.6287,263.9977,262.8908,263.7841,19728.0
2023-09-27 10:10:00,271.69,272.04,271.02,271.44,18271.0,263.7841,264.1239,263.1336,263.5413,18271.0
2023-09-27 10:20:00,271.55,273.04,271.55,272.37,31426.0,263.6481,265.0948,263.6481,264.4443,31426.0
2023-09-27 10:30:00,272.39,272.45,271.65,272.06,40916.0,264.4637,264.5219,263.7452,264.1433,40916.0
2023-09-27 10:40:00,272.26,272.45,271.56,272.4,37877.0,264.3375,264.5219,263.6578,264.4734,37877.0
2023-09-27 10:50:00,272.32,272.49,271.42,271.8,27332.0,264.3957,264.5608,263.5219,263.8909,27332.0
2023-09-27 11:00:00,271.82,272.77,271.81,272.69,45355.0,263.9103,264.8326,263.9006,264.755,45355.0
2023-09-27 11:10:00,272.75,273.57,272.69,273.33,50256.0,264.8132,265.6094,264.755,265.3763,50256.0
2023-09-27 11:20:00,273.23,273.67,273.09,273.55,30372.0,265.2792,265.7064,265.1433,265.5899,30372.0
2023-09-27 11:30:00,273.53,273.8,272.9,272.99,24921.0,265.5705,265.8327,264.9588,265.0462,24921.0
2023-09-27 11:40:00,272.99,272.99,271.78,272.17,14439.0,265.0462,265.0462,263.8714,264.2501,14439.0
2023-09-27 11:50:00,272.38,272.55,272.16,272.42,13154.0,264.454,264.619,264.2404,264.4928,13154.0
2023-09-27 12:00:00,272.33,272.38,271.75,272.16,31688.0,264.4054,264.454,263.8423,264.2404,31688.0
2023-09-27 12:10:00,272.06,272.25,271.92,272.16,14594.0,264.1433,264.3278,264.0074,264.2404,14594.0
2023-09-27 12:20:00,272.1,272.57,272.08,272.25,9911.0,264.1821,264.6385,264.1627,264.3278,9911.0
2023-09-27 12:30:00,272.21,272.81,272.18,272.4,10219.0,264.2889,264.8715,264.2598,264.4734,10219.0
2023-09-27 12:40:00,272.35,273.14,272.27,272.78,30215.0,264.4249,265.1919,264.3472,264.8423,30215.0
2023-09-27 12:50:00,272.79,272.91,272.42,272.42,8078.0,264.852,264.9686,264.4928,264.4928,8078.0
2023-09-27 13:00:00,272.57,272.9,272.44,272.59,23132.0,264.6385,264.9588,264.5122,264.6579,23132.0
2023-09-27 13:10:00,272.68,272.72,271.91,272.0,10498.0,264.7453,264.7841,263.9977,264.085,10498.0
2023-09-27 13:20:00,271.92,272.07,270.77,270.96,31832.0,264.0074,264.153,262.8908,263.0753,31832.0
2023-09-27 13:30:00,270.99,271.19,270.54,270.63,6491.0,263.1044,263.2986,262.6675,262.7549,6491.0
2023-09-27 13:40:00,270.54,270.83,270.12,270.74,10347.0,262.6675,262.9491,262.2597,262.8617,10347.0
2023-09-27 13:50:00,270.83,271.18,270.73,270.84,13612.0,262.9491,263.2889,262.852,262.9588,13612.0
2023-09-27 14:00:00,270.84,270.84,269.85,269.85,20053.0,262.9588,262.9588,261.9976,261.9976,20053.0
2023-09-27 14:10:00,269.88,270.26,269.7,270.08,17900.0,262.0267,262.3957,261.852,262.2209,17900.0
2023-09-27 14:20:00,270.13,271.41,270.1,271.41,21400.0,262.2695,263.5122,262.2403,263.5122,21400.0
2023-09-27 14:30:00,271.45,272.55,271.45,272.53,23042.0,263.551,264.619,263.551,264.5996,23042.0
2023-09-27 14:40:00,272.57,273.04,272.22,272.58,28942.0,264.6385,265.0948,264.2986,264.6482,28942.0
2023-09-27 14:50:00,272.6,273.01,272.42,272.83,13832.0,264.6676,265.0656,264.4928,264.8909,13832.0
2023-09-27 15:00:00,272.78,273.85,272.7,273.85,25394.0,264.8423,265.8812,264.7647,265.8812,25394.0
2023-09-27 15:10:00,273.85,274.23,273.28,273.33,18447.0,265.8812,266.2501,265.3278,265.3763,18447.0
2023-09-27 15:20:00,273.4,273.85,273.38,273.46,17771.0,265.4443,265.8812,265.4249,265.5026,17771.0
2023-09-27 15:30:00,273.36,273.46,272.8,273.06,23847.0,265.4055,265.5026,264.8618,265.1142,23847.0
2023-09-27 15:40:00,272.99,273.03,272.13,272.48,41509.0,265.0462,265.0851,264.2113,264.5511,41509.0
2023-09-27 15:50:00,272.5,273.31,272.5,272.85,101890.0,264.5705,265.3569,264.5705,264.9103,101890.0
2023-09-28 09:30:00,273.49,274.85,272.89,273.54,48308.0,265.5317,266.8521,264.9491,265.5802,48308.0
2023-09-28 09:40:00,273.79,273.79,272.22,272.74,20065.0,265.823,265.823,264.2986,264.8035,20065.0
2023-09-28 09:50:00,272.92,273.83,272.92,273.54,17139.0,264.9783,265.8618,264.9783,265.5802,17139.0
2023-09-28 10:00:00,273.52,274.0,272.93,273.22,25738.0,265.5608,266.0268,264.988,265.2695,25738.0
2023-09-28 10:10:00,273.05,273.84,272.89,273.7,17371.0,265.1045,265.8715,264.9491,265.7356,17371.0
2023-09-28 10:20:00,273.75,274.08,273.28,273.74,20658.0,265.7841,266.1045,265.3278,265.7744,20658.0
2023-09-28 10:30:00,273.75,273.8,272.4,273.35,47999.0,265.7841,265.8327,264.4734,265.3958,47999.0
2023-09-28 10:40:00,273.38,274.57,273.0,274.57,24240.0,265.4249,266.5803,265.0559,266.5803,24240.0
2023-09-28 10:50:00,274.55,274.68,274.27,274.48,16164.0,266.5608,266.6871,266.289,266.4929,16164.0
2023-09-28 11:00:00,274.38,275.39,274.12,275.24,22023.0,266.3958,267.3764,266.1433,267.2308,22023.0
2023-09-28 11:10:00,275.25,275.4,274.99,275.1,17234.0,267.2405,267.3861,266.988,267.0948,17234.0
2023-09-28 11:20:00,275.03,275.85,274.95,275.74,32277.0,267.0269,267.823,266.9492,267.7162,32277.0
2023-09-28 11:30:00,275.77,276.14,275.68,275.74,19661.0,267.7453,268.1046,267.658,267.7162,19661.0
2023-09-28 11:40:00,275.74,276.42,275.62,276.26,17088.0,267.7162,268.3764,267.5997,268.2211,17088.0
2023-09-28 11:50:00,276.4,276.78,276.31,276.69,13829.0,268.357,268.7259,268.2696,268.6386,13829.0
2023-09-28 12:00:00,276.78,276.78,276.22,276.52,13510.0,268.7259,268.7259,268.1822,268.4735,13510.0
2023-09-28 12:10:00,276.6,276.62,276.25,276.32,16757.0,268.5512,268.5706,268.2114,268.2793,16757.0
2023-09-28 12:20:00,276.43,277.4,276.31,277.28,15692.0,268.3861,269.3279,268.2696,269.2114,15692.0
2023-09-28 12:30:00,277.34,277.35,276.91,277.03,13045.0,269.2696,269.2794,268.8522,268.9687,13045.0
2023-09-28 12:40:00,276.95,277.37,276.52,276.52,9202.0,268.891,269.2988,268.4735,268.4735,9202.0
2023-09-28 12:50:00,276.51,276.75,276.16,276.36,18831.0,268.4638,268.6968,268.124,268.3182,18831.0
2023-09-28 13:00:00,276.36,276.98,276.23,276.95,12900.0,268.3182,268.9201,268.1919,268.891,12900.0
2023-09-28 13:10:00,276.96,277.22,276.66,276.67,12901.0,268.9007,269.1531,268.6094,268.6191,12901.0
2023-09-28 13:20:00,276.67,276.93,276.44,276.55,15643.0,268.6191,268.8716,268.3958,268.5026,15643.0
2023-09-28 13:30:00,276.46,276.46,275.46,275.61,25813.0,268.4153,268.4153,267.4444,267.59,25813.0
2023-09-28 13:40:00,275.62,275.66,274.99,275.66,12283.0,267.5997,267.6385,266.988,267.6385,12283.0
2023-09-28 13:50:00,275.73,275.79,275.2,275.33,12755.0,267.7065,267.7648,267.1919,267.3181,12755.0
2023-09-28 14:00:00,275.33,275.67,275.12,275.67,11074.0,267.3181,267.6482,267.1142,267.6482,11074.0
2023-09-28 14:10:00,275.6,276.2,275.35,276.03,11500.0,267.5803,268.1628,267.3376,267.9978,11500.0
2023-09-28 14:20:00,276.11,276.32,275.94,276.16,14110.0,268.0754,268.2793,267.9104,268.124,14110.0
2023-09-28 14:30:00,276.15,276.32,275.24,275.69,18269.0,268.1143,268.2793,267.2308,267.6677,18269.0
2023-09-28 14:40:00,275.8,276.15,275.6,275.75,13654.0,267.7745,268.1143,267.5803,267.7259,13654.0
2023-09-28 14:50:00,275.84,276.09,275.66,276.09,18734.0,267.8133,268.056,267.6385,268.056,18734.0
2023-09-28 15:00:00,276.16,276.89,276.09,276.82,32042.0,268.124,268.8327,268.056,268.7648,32042.0
2023-09-28 15:10:00,276.85,277.79,276.83,277.6,48983.0,268.7939,269.7066,268.7745,269.5221,48983.0
2023-09-28 15:20:00,277.64,278.25,277.63,278.07,53094.0,269.5609,270.1532,269.5512,269.9784,53094.0
2023-09-28 15:30:00,278.07,278.07,276.45,276.51,55395.0,269.9784,269.9784,268.4055,268.4638,55395.0
2023-09-28 15:40:00,276.47,277.16,276.3,276.33,49563.0,268.425,269.0949,268.2599,268.289,49563.0
2023-09-28 15:50:00,276.25,276.67,276.06,276.15,137136.0,268.2114,268.6191,268.0269,268.1143,137136.0
2023-09-29 09:30:00,279.08,279.55,276.9,277.01,97922.0,270.959,271.4153,268.8425,268.9493,97922.0
2023-09-29 09:40:00,277.12,277.55,274.95,275.12,47363.0,269.0561,269.4735,266.9492,267.1142,47363.0
2023-09-29 09:50:00,275.2,277.32,275.2,277.31,35857.0,267.1919,269.2502,267.1919,269.2405,35857.0
2023-09-29 10:00:00,277.16,277.57,275.85,276.02,29711.0,269.0949,269.493,267.823,267.9881,29711.0
2023-09-29 10:10:00,276.3,276.33,275.0,275.28,33817.0,268.2599,268.289,266.9977,267.2696,33817.0
2023-09-29 10:20:00,275.31,275.51,274.33,274.62,22660.0,267.2987,267.4929,266.3472,266.6288,22660.0
2023-09-29 10:30:00,274.6,275.74,274.6,275.4,25308.0,266.6094,267.7162,266.6094,267.3861,25308.0
2023-09-29 10:40:00,275.27,275.43,274.9,275.22,11870.0,267.2599,267.4152,266.9007,267.2113,11870.0
2023-09-29 10:50:00,275.25,275.25,274.45,274.49,14484.0,267.2405,267.2405,266.4637,266.5026,14484.0
2023-09-29 11:00:00,274.6,274.6,273.12,273.47,23941.0,266.6094,266.6094,265.1724,265.5123,23941.0
2023-09-29 11:10:00,273.53,274.31,273.34,274.31,57522.0,265.5705,266.3278,265.386,266.3278,57522.0
2023-09-29 11:20:00,274.3,275.12,274.02,274.07,9802.0,266.3181,267.1142,266.0463,266.0948,9802.0
2023-09-29 11:30:00,273.98,274.55,273.45,273.63,8442.0,266.0074,266.5608,265.4928,265.6676,8442.0
2023-09-29 11:40:00,273.71,273.85,273.07,273.19,14551.0,265.7453,265.8812,265.1239,265.2404,14551.0
2023-09-29 11:50:00,273.15,273.83,272.76,273.6,25629.0,265.2016,265.8618,264.8229,265.6385,25629.0
2023-09-29 12:00:00,273.73,274.1,273.15,273.78,18291.0,265.7647,266.1239,265.2016,265.8132,18291.0
2023-09-29 12:10:00,273.88,274.03,273.33,273.87,9672.0,265.9103,266.056,265.3763,265.9006,9672.0
2023-09-29 12:20:00,273.99,274.33,273.86,274.07,16766.0,266.0171,266.3472,265.8909,266.0948,16766.0
2023-09-29 12:30:00,274.09,274.32,273.8,274.05,9889.0,266.1142,266.3375,265.8327,266.0754,9889.0
2023-09-29 12:40:00,273.91,274.22,273.37,273.4,7232.0,265.9395,266.2404,265.4152,265.4443,7232.0
2023-09-29 12:50:00,273.3,273.33,272.8,273.11,5534.0,265.3472,265.3763,264.8618,265.1627,5534.0
2023-09-29 13:00:00,273.14,273.14,271.92,272.26,16949.0,265.1919,265.1919,264.0074,264.3375,16949.0
2023-09-29 13:10:00,272.22,272.62,271.91,272.59,21824.0,264.2986,264.687,263.9977,264.6579,21824.0
2023-09-29 13:20:00,272.42,273.0,272.3,272.95,10647.0,264.4928,265.0559,264.3763,265.0074,10647.0
2023-09-29 13:30:00,272.77,273.07,272.67,273.0,12456.0,264.8326,265.1239,264.7355,265.0559,12456.0
2023-09-29 13:40:00,272.9,273.22,272.5,272.57,10425.0,264.9588,265.2695,264.5705,264.6385,10425.0
2023-09-29 13:50:00,272.57,272.58,271.64,271.65,15581.0,264.6385,264.6482,263.7355,263.7452,15581.0
2023-09-29 14:00:00,271.75,272.05,271.36,271.38,20713.0,263.8423,264.1336,263.4637,263.4831,20713.0
2023-09-29 14:10:00,271.45,271.79,271.37,271.65,13774.0,263.551,263.8811,263.4734,263.7452,13774.0
2023-09-29 14:20:00,271.62,272.37,271.62,271.81,18195.0,263.7161,264.4443,263.7161,263.9006,18195.0
2023-09-29 14:30:00,271.9,272.0,271.54,271.73,11863.0,263.9879,264.085,263.6384,263.8229,11863.0
2023-09-29 14:40:00,271.93,272.6,271.93,272.44,20207.0,264.0171,264.6676,264.0171,264.5122,20207.0
2023-09-29 14:50:00,272.35,273.63,272.32,273.52,12182.0,264.4249,265.6676,264.3957,265.5608,12182.0
2023-09-29 15:00:00,273.58,273.97,273.05,273.06,14485.0,265.6191,265.9977,265.1045,265.1142,14485.0
2023-09-29 15:10:00,272.87,273.59,272.82,273.25,17890.0,264.9297,265.6288,264.8812,265.2987,17890.0
2023-09-29 15:20:00,273.18,273.3,272.71,273.05,13467.0,265.2307,265.3472,264.7744,265.1045,13467.0
2023-09-29 15:30:00,272.97,273.07,272.42,272.91,18128.0,265.0268,265.1239,264.4928,264.9686,18128.0
2023-09-29 15:40:00,272.8,273.38,272.59,273.33,27479.0,264.8618,265.4249,264.6579,265.3763,27479.0
2023-09-29 15:50:00,273.4,274.26,272.33,273.05,165222.0,265.4443,266.2793,264.4054,265.1045,165222.0
2023-10-02 09:30:00,272.64,276.81,272.27,274.75,66073.0,264.7064,268.7551,264.3472,266.755,66073.0
2023-10-02 09:40:00,275.01,275.08,272.68,272.76,23215.0,267.0074,267.0754,264.7453,264.8229,23215.0
2023-10-02 09:50:00,272.71,273.47,272.2,273.41,30310.0,264.7744,265.5123,264.2792,265.454,30310.0
2023-10-02 10:00:00,273.33,274.19,273.02,273.5,45059.0,265.3763,266.2113,265.0754,265.5414,45059.0
2023-10-02 10:10:00,273.41,273.57,272.66,273.36,27416.0,265.454,265.6094,264.7258,265.4055,27416.0
2023-10-02 10:20:00,273.3,274.3,273.16,273.17,29646.0,265.3472,266.3181,265.2113,265.221,29646.0
2023-10-02 10:30:00,273.13,273.85,272.8,272.94,25738.0,265.1822,265.8812,264.8618,264.9977,25738.0
2023-10-02 10:40:00,272.96,273.26,272.05,272.53,35172.0,265.0171,265.3084,264.1336,264.5996,35172.0
2023-10-02 10:50:00,272.41,272.9,272.23,272.81,8481.0,264.4831,264.9588,264.3083,264.8715,8481.0
2023-10-02 11:00:00,272.81,273.94,272.81,273.47,6053.0,264.8715,265.9686,264.8715,265.5123,6053.0
2023-10-02 11:10:00,273.4,273.41,272.76,272.91,16490.0,265.4443,265.454,264.8229,264.9686,16490.0
2023-10-02 11:20:00,272.93,273.58,272.89,273.52,10125.0,264.988,265.6191,264.9491,265.5608,10125.0
2023-10-02 11:30:00,273.73,273.84,273.0,273.3,15569.0,265.7647,265.8715,265.0559,265.3472,15569.0
2023-10-02 11:40:00,273.24,273.24,271.98,272.42,20720.0,265.289,265.289,264.0656,264.4928,20720.0
2023-10-02 11:50:00,272.48,272.58,271.65,272.04,22642.0,264.5511,264.6482,263.7452,264.1239,22642.0
2023-10-02 12:00:00,272.04,272.04,270.87,270.97,21456.0,264.1239,264.1239,262.9879,263.085,21456.0
2023-10-02 12:10:00,270.97,271.6,270.7,271.23,19172.0,263.085,263.6967,262.8229,263.3374,19172.0
2023-10-02 12:20:00,271.17,271.71,271.09,271.41,11857.0,263.2792,263.8035,263.2015,263.5122,11857.0
2023-10-02 12:30:00,271.4,271.8,271.37,271.58,11228.0,263.5025,263.8909,263.4734,263.6773,11228.0
2023-10-02 12:40:00,271.56,271.72,270.83,270.83,10325.0,263.6578,263.8132,262.9491,262.9491,10325.0
2023-10-02 12:50:00,270.91,271.53,270.9,271.53,7904.0,263.0268,263.6287,263.017,263.6287,7904.0
2023-10-02 13:00:00,271.48,271.88,271.07,271.34,10571.0,263.5802,263.9685,263.1821,263.4442,10571.0
2023-10-02 13:10:00,271.34,272.0,270.89,271.75,25927.0,263.4442,264.085,263.0073,263.8423,25927.0
2023-10-02 13:20:00,271.85,272.17,271.57,272.17,12268.0,263.9394,264.2501,263.6676,264.2501,12268.0
2023-10-02 13:30:00,272.19,272.42,271.68,271.83,10482.0,264.2695,264.4928,263.7743,263.92,10482.0
2023-10-02 13:40:00,271.78,271.86,271.37,271.42,15459.0,263.8714,263.9491,263.4734,263.5219,15459.0
2023-10-02 13:50:00,271.4,271.85,271.11,271.17,13250.0,263.5025,263.9394,263.2209,263.2792,13250.0
2023-10-02 14:00:00,271.31,271.48,270.94,271.3,13680.0,263.4151,263.5802,263.0559,263.4054,13680.0
2023-10-02 14:10:00,271.28,271.95,271.14,271.31,24424.0,263.386,264.0365,263.2501,263.4151,24424.0
2023-10-02 14:20:00,271.24,271.24,270.61,270.68,22048.0,263.3472,263.3472,262.7355,262.8034,22048.0
2023-10-02 14:30:00,270.74,270.86,270.39,270.43,13580.0,262.8617,262.9782,262.5219,262.5607,13580.0
2023-10-02 14:40:00,270.37,270.77,270.33,270.77,9591.0,262.5025,262.8908,262.4636,262.8908,9591.0
2023-10-02 14:50:00,270.75,271.07,270.52,270.75,21837.0,262.8714,263.1821,262.6481,262.8714,21837.0
2023-10-02 15:00:00,270.72,270.96,270.24,270.64,10826.0,262.8423,263.0753,262.3763,262.7646,10826.0
2023-10-02 15:10:00,270.75,271.22,270.64,270.78,13093.0,262.8714,263.3277,262.7646,262.9005,13093.0
2023-10-02 15:20:00,270.69,271.35,270.63,271.34,10939.0,262.8132,263.454,262.7549,263.4442,10939.0
2023-10-02 15:30:00,271.26,271.52,271.07,271.41,20946.0,263.3666,263.619,263.1821,263.5122,20946.0
2023-10-02 15:40:00,271.44,271.5,271.08,271.08,25771.0,263.5413,263.5996,263.1918,263.1918,25771.0
2023-10-02 15:50:00,271.05,271.98,270.98,271.64,106748.0,263.1627,264.0656,263.0947,263.7355,106748.0
2023-10-03 09:30:00,271.21,272.04,270.57,271.71,54238.0,263.318,264.1239,262.6966,263.8035,54238.0
2023-10-03 09:40:00,271.72,273.58,271.33,273.45,26234.0,263.8132,265.6191,263.4345,265.4928,26234.0
2023-10-03 09:50:00,273.43,273.48,272.49,272.54,13949.0,265.4734,265.522,264.5608,264.6093,13949.0
2023-10-03 10:00:00,272.41,272.48,270.8,271.06,27798.0,264.4831,264.5511,262.92,263.1724,27798.0
2023-10-03 10:10:00,271.16,271.87,270.74,271.04,17687.0,263.2695,263.9588,262.8617,263.153,17687.0
2023-10-03 10:20:00,270.86,271.37,270.46,270.51,18928.0,262.9782,263.4734,262.5899,262.6384,18928.0
2023-10-03 10:30:00,270.35,270.71,269.9,269.9,14254.0,262.4831,262.8326,262.0461,262.0461,14254.0
2023-10-03 10:40:00,270.02,270.37,269.1,269.11,22717.0,262.1627,262.5025,261.2694,261.2791,22717.0
2023-10-03 10:50:00,269.17,269.72,269.03,269.48,16856.0,261.3374,261.8714,261.2015,261.6384,16856.0
2023-10-03 11:00:00,269.35,269.49,268.44,268.75,31362.0,261.5122,261.6481,260.6286,260.9296,31362.0
2023-10-03 11:10:00,268.77,269.12,268.56,268.93,16816.0,260.949,261.2888,260.7451,261.1044,16816.0
2023-10-03 11:20:00,269.0,269.29,268.05,268.4,22567.0,261.1723,261.4539,260.25,260.5898,22567.0
2023-10-03 11:30:00,268.39,268.78,267.54,267.8,31705.0,260.5801,260.9587,259.7548,260.0073,31705.0
2023-10-03 11:40:00,267.83,268.19,267.83,267.95,22199.0,260.0364,260.3859,260.0364,260.1529,22199.0
2023-10-03 11:50:00,267.93,268.44,267.79,268.43,13858.0,260.1335,260.6286,259.9975,260.6189,13858.0
2023-10-03 12:00:00,268.41,270.17,268.24,269.8,25694.0,260.5995,262.3083,260.4345,261.9491,25694.0
2023-10-03 12:10:00,269.78,270.5,269.67,269.93,22629.0,261.9296,262.6287,261.8228,262.0753,22629.0
2023-10-03 12:20:00,270.01,270.19,269.61,270.19,17163.0,262.1529,262.3277,261.7646,262.3277,17163.0
2023-10-03 12:30:00,270.24,270.39,269.49,269.82,6553.0,262.3763,262.5219,261.6481,261.9685,6553.0
2023-10-03 12:40:00,269.82,270.22,269.64,270.18,10956.0,261.9685,262.3568,261.7937,262.318,10956.0
2023-10-03 12:50:00,270.01,270.11,269.53,269.8,8209.0,262.1529,262.25,261.6869,261.9491,8209.0
2023-10-03 13:00:00,269.85,270.1,269.5,269.51,11868.0,261.9976,262.2403,261.6578,261.6675,11868.0
2023-10-03 13:10:00,269.65,269.8,269.13,269.21,10576.0,261.8034,261.9491,261.2986,261.3762,10576.0
2023-10-03 13:20:00,269.07,269.47,268.96,269.1,17141.0,261.2403,261.6287,261.1335,261.2694,17141.0
2023-10-03 13:30:00,269.13,269.25,268.73,268.75,16314.0,261.2986,261.4151,260.9102,260.9296,16314.0
2023-10-03 13:40:00,268.76,269.02,268.25,268.3,13052.0,260.9393,261.1918,260.4442,260.4927,13052.0
2023-10-03 13:50:00,268.36,268.44,268.14,268.32,11443.0,260.551,260.6286,260.3374,260.5121,11443.0
2023-10-03 14:00:00,268.26,268.63,268.09,268.23,16246.0,260.4539,260.8131,260.2888,260.4247,16246.0
2023-10-03 14:10:00,268.24,268.34,268.04,268.31,6819.0,260.4345,260.5315,260.2403,260.5024,6819.0
2023-10-03 14:20:00,268.33,268.37,267.85,267.97,12374.0,260.5218,260.5607,260.0558,260.1723,12374.0
2023-10-03 14:30:00,267.93,268.65,267.82,268.65,23839.0,260.1335,260.8325,260.0267,260.8325,23839.0
2023-10-03 14:40:00,268.6,268.95,268.42,268.94,16417.0,260.784,261.1238,260.6092,261.1141,16417.0
2023-10-03 14:50:00,268.96,269.09,268.61,268.89,26181.0,261.1335,261.2597,260.7937,261.0655,26181.0
2023-10-03 15:00:00,268.81,269.1,268.48,268.68,14214.0,260.9879,261.2694,260.6675,260.8616,14214.0
2023-10-03 15:10:00,268.77,269.0,268.56,268.82,24016.0,260.949,261.1723,260.7451,260.9976,24016.0
2023-10-03 15:20:00,268.86,269.18,268.55,268.6,18737.0,261.0364,261.3471,260.7354,260.784,18737.0
2023-10-03 15:30:00,268.63,268.74,268.3,268.72,28709.0,260.8131,260.9199,260.4927,260.9005,28709.0
2023-10-03 15:40:00,268.72,269.26,268.64,269.06,23736.0,260.9005,261.4248,260.8228,261.2306,23736.0
2023-10-03 15:50:00,268.99,269.51,268.62,269.15,141102.0,261.1626,261.6675,260.8034,261.318,141102.0
2023-10-04 09:30:00,267.5,267.82,264.3,266.09,133169.0,259.716,260.0267,256.6091,258.347,133169.0
2023-10-04 09:40:00,266.06,266.64,264.83,265.29,63970.0,258.3179,258.881,257.1237,257.5703,63970.0
2023-10-04 09:50:00,265.25,267.53,265.04,266.81,51049.0,257.5315,259.7451,257.3276,259.0461,51049.0
2023-10-04 10:00:00,266.6,267.02,265.15,265.43,37889.0,258.8422,259.25,257.4344,257.7062,37889.0
2023-10-04 10:10:00,265.55,266.01,264.6,265.33,50733.0,257.8227,258.2693,256.9004,257.6091,50733.0
2023-10-04 10:20:00,265.13,265.23,263.46,263.51,40460.0,257.4149,257.512,255.7935,255.8421,40460.0
2023-10-04 10:30:00,263.49,264.95,263.36,264.57,64717.0,255.8227,257.2402,255.6965,256.8712,64717.0
2023-10-04 10:40:00,264.54,265.08,263.28,263.38,37026.0,256.8421,257.3664,255.6188,255.7159,37026.0
2023-10-04 10:50:00,263.4,263.94,263.28,263.53,64154.0,255.7353,256.2596,255.6188,255.8615,64154.0
2023-10-04 11:00:00,263.53,264.0,263.04,263.64,34635.0,255.8615,256.3178,255.3858,255.9683,34635.0
2023-10-04 11:10:00,263.78,264.81,263.68,264.75,32325.0,256.1042,257.1043,256.0071,257.046,32325.0
2023-10-04 11:20:00,264.79,265.22,263.9,265.0,34818.0,257.0848,257.5023,256.2207,257.2887,34818.0
2023-10-04 11:30:00,265.0,265.47,264.51,265.47,18566.0,257.2887,257.7451,256.813,257.7451,18566.0
2023-10-04 11:40:00,265.44,266.32,264.86,266.06,22253.0,257.7159,258.5703,257.1528,258.3179,22253.0
2023-10-04 11:50:00,265.92,266.97,265.78,266.97,38250.0,258.182,259.2014,258.046,259.2014,38250.0
2023-10-04 12:00:00,266.78,266.81,266.29,266.51,17470.0,259.0169,259.0461,258.5412,258.7548,17470.0
2023-10-04 12:10:00,266.47,266.83,266.06,266.67,16867.0,258.716,259.0655,258.3179,258.9101,16867.0
2023-10-04 12:20:00,266.69,266.94,266.34,266.94,14338.0,258.9296,259.1723,258.5897,259.1723,14338.0
2023-10-04 12:30:00,267.0,267.41,266.88,267.15,19286.0,259.2305,259.6286,259.114,259.3762,19286.0
2023-10-04 12:40:00,267.08,267.41,266.85,266.95,18174.0,259.3082,259.6286,259.0849,259.182,18174.0
2023-10-04 12:50:00,266.83,267.13,266.62,266.94,11050.0,259.0655,259.3568,258.8616,259.1723,11050.0
2023-10-04 13:00:00,266.94,266.95,266.24,266.24,12481.0,259.1723,259.182,258.4926,258.4926,12481.0
2023-10-04 13:10:00,266.23,266.23,265.87,265.93,18695.0,258.4829,258.4829,258.1334,258.1917,18695.0
2023-10-04 13:20:00,265.99,266.17,265.36,265.5,18543.0,258.2499,258.4247,257.6383,257.7742,18543.0
2023-10-04 13:30:00,265.37,265.57,265.08,265.23,15771.0,257.648,257.8421,257.3664,257.512,15771.0
2023-10-04 13:40:00,265.11,265.51,264.89,265.21,18252.0,257.3955,257.7839,257.1819,257.4926,18252.0
2023-10-04 13:50:00,265.15,265.21,264.3,264.46,17625.0,257.4344,257.4926,256.6091,256.7644,17625.0
2023-10-04 14:00:00,264.35,264.45,263.8,263.83,19060.0,256.6576,256.7547,256.1237,256.1528,19060.0
2023-10-04 14:10:00,263.81,263.98,263.52,263.81,40185.0,256.1334,256.2984,255.8518,256.1334,40185.0
2023-10-04 14:20:00,263.81,263.82,262.78,263.34,35106.0,256.1334,256.1431,255.1333,255.677,35106.0
2023-10-04 14:30:00,263.35,263.56,262.79,263.33,31597.0,255.6867,255.8906,255.143,255.6673,31597.0
2023-10-04 14:40:00,263.29,263.48,263.15,263.24,34279.0,255.6285,255.813,255.4926,255.5799,34279.0
2023-10-04 14:50:00,263.23,263.52,263.13,263.37,30625.0,255.5702,255.8518,255.4731,255.7062,30625.0
2023-10-04 15:00:00,263.41,263.73,263.29,263.47,23253.0,255.745,256.0557,255.6285,255.8033,23253.0
2023-10-04 15:10:00,263.51,264.39,263.45,264.11,35533.0,255.8421,256.6965,255.7838,256.4246,35533.0
2023-10-04 15:20:00,264.13,264.36,264.03,264.36,29860.0,256.444,256.6674,256.347,256.6674,29860.0
2023-10-04 15:30:00,264.4,265.09,264.22,265.04,48779.0,256.7062,257.3761,256.5314,257.3276,48779.0
2023-10-04 15:40:00,265.04,265.23,264.69,264.69,49762.0,257.3276,257.512,256.9878,256.9878,49762.0
2023-10-04 15:50:00,264.7,265.16,264.29,264.91,190062.0,256.9975,257.4441,256.5994,257.2014,190062.0
2023-10-05 09:30:00,263.9,265.94,263.62,263.89,76442.0,256.2207,258.2014,255.9489,256.211,76442.0
2023-10-05 09:40:00,263.7,263.75,261.55,262.23,58367.0,256.0266,256.0751,253.9391,254.5993,58367.0
2023-10-05 09:50:00,262.2,263.57,261.81,263.11,52483.0,254.5702,255.9003,254.1916,255.4537,52483.0
2023-10-05 10:00:00,263.12,263.24,261.93,262.61,41301.0,255.4634,255.5799,254.3081,254.9683,41301.0
2023-10-05 10:10:00,262.62,263.06,262.21,262.9,22139.0,254.978,255.4052,254.5799,255.2498,22139.0
2023-10-05 10:20:00,262.74,263.22,262.31,262.55,25322.0,255.0945,255.5605,254.677,254.91,25322.0
2023-10-05 10:30:00,262.46,262.5,261.54,261.85,44601.0,254.8226,254.8615,253.9294,254.2304,44601.0
2023-10-05 10:40:00,261.88,262.84,261.57,262.05,24256.0,254.2595,255.1916,253.9585,254.4246,24256.0
2023-10-05 10:50:00,262.19,262.68,262.14,262.33,13818.0,254.5605,255.0362,254.512,254.6964,13818.0
2023-10-05 11:00:00,262.25,262.54,261.68,261.84,16538.0,254.6188,254.9003,254.0653,254.2207,16538.0
2023-10-05 11:10:00,261.88,262.15,260.72,260.73,26298.0,254.2595,254.5217,253.1333,253.143,26298.0
2023-10-05 11:20:00,260.71,261.62,260.7,261.28,18699.0,253.1236,254.0071,253.1139,253.677,18699.0
2023-10-05 11:30:00,261.39,261.45,260.71,261.43,15841.0,253.7838,253.842,253.1236,253.8226,15841.0
2023-10-05 11:40:00,261.5,261.61,261.09,261.25,14393.0,253.8906,253.9974,253.4925,253.6479,14393.0
2023-10-05 11:50:00,261.2,261.56,260.97,261.1,17508.0,253.5993,253.9488,253.376,253.5022,17508.0
2023-10-05 12:00:00,261.09,261.77,260.99,261.36,25902.0,253.4925,254.1527,253.3954,253.7547,25902.0
2023-10-05 12:10:00,261.33,261.96,261.31,261.62,31432.0,253.7255,254.3372,253.7061,254.0071,31432.0
2023-10-05 12:20:00,261.67,262.46,261.63,262.34,22919.0,254.0556,254.8226,254.0168,254.7061,22919.0
2023-10-05 12:30:00,262.35,262.54,262.02,262.06,20741.0,254.7158,254.9003,254.3954,254.4343,20741.0
2023-10-05 12:40:00,262.09,262.09,261.61,261.72,8807.0,254.4634,254.4634,253.9974,254.1042,8807.0
2023-10-05 12:50:00,261.78,262.09,261.22,261.5,37120.0,254.1624,254.4634,253.6187,253.8906,37120.0
2023-10-05 13:00:00,261.52,261.56,261.0,261.07,23997.0,253.91,253.9488,253.4051,253.4731,23997.0
2023-10-05 13:10:00,261.1,261.99,261.1,261.83,12962.0,253.5022,254.3663,253.5022,254.211,12962.0
2023-10-05 13:20:00,261.9,262.43,261.71,262.34,11929.0,254.2789,254.7935,254.0945,254.7061,11929.0
2023-10-05 13:30:00,262.41,263.38,261.91,263.05,33342.0,254.7741,255.7159,254.2886,255.3955,33342.0
2023-10-05 13:40:00,262.97,263.22,262.77,262.8,21168.0,255.3178,255.5605,255.1236,255.1528,21168.0
2023-10-05 13:50:00,262.84,263.02,262.44,262.55,34803.0,255.1916,255.3663,254.8032,254.91,34803.0
2023-10-05 14:00:00,262.64,263.19,262.64,262.91,33703.0,254.9974,255.5314,254.9974,255.2595,33703.0
2023-10-05 14:10:00,262.89,263.0,262.48,262.48,37216.0,255.2401,255.3469,254.8421,254.8421,37216.0
2023-10-05 14:20:00,262.54,262.54,261.77,262.35,52106.0,254.9003,254.9003,254.1527,254.7158,52106.0
2023-10-05 14:30:00,262.32,263.09,262.32,263.03,19590.0,254.6867,255.4343,254.6867,255.3761,19590.0
2023-10-05 14:40:00,263.1,263.16,262.48,262.74,15596.0,255.444,255.5023,254.8421,255.0945,15596.0
2023-10-05 14:50:00,262.8,262.88,262.62,262.72,13606.0,255.1528,255.2304,254.978,255.0751,13606.0
2023-10-05 15:00:00,262.74,262.88,262.51,262.62,21801.0,255.0945,255.2304,254.8712,254.978,21801.0
2023-10-05 15:10:00,262.57,262.63,261.69,261.78,29758.0,254.9294,254.9877,254.0751,254.1624,29758.0
2023-10-05 15:20:00,261.82,262.16,261.71,261.97,26560.0,254.2013,254.5314,254.0945,254.3469,26560.0
2023-10-05 15:30:00,261.93,262.01,261.23,261.55,43136.0,254.3081,254.3857,253.6284,253.9391,43136.0
2023-10-05 15:40:00,261.4,261.56,260.85,260.96,63390.0,253.7935,253.9488,253.2595,253.3663,63390.0
2023-10-05 15:50:00,260.91,261.04,260.43,260.8,202471.0,253.3177,253.444,252.8517,253.2109,202471.0
2023-10-06 09:30:00,261.57,262.65,260.78,260.81,93215.0,253.9585,255.0071,253.1915,253.2207,93215.0
2023-10-06 09:40:00,260.81,261.75,260.06,260.28,46269.0,253.2207,254.1333,252.4925,252.7061,46269.0
2023-10-06 09:50:00,260.26,260.34,259.4,260.0,46876.0,252.6867,252.7643,251.8517,252.4342,46876.0
2023-10-06 10:00:00,259.89,259.95,258.45,258.56,38898.0,252.3274,252.3857,250.9293,251.0361,38898.0
2023-10-06 10:10:00,258.55,259.32,258.4,258.52,20649.0,251.0264,251.774,250.8808,250.9973,20649.0
2023-10-06 10:20:00,258.52,260.32,258.27,260.31,30852.0,250.9973,252.7449,250.7546,252.7352,30852.0
2023-10-06 10:30:00,260.34,262.26,260.34,262.25,52547.0,252.7643,254.6285,252.7643,254.6188,52547.0
2023-10-06 10:40:00,262.25,263.26,262.25,262.43,45931.0,254.6188,255.5994,254.6188,254.7935,45931.0
2023-10-06 10:50:00,262.37,262.66,261.49,262.51,21618.0,254.7353,255.0168,253.8809,254.8712,21618.0
2023-10-06 11:00:00,262.54,262.95,261.93,262.73,18859.0,254.9003,255.2984,254.3081,255.0848,18859.0
2023-10-06 11:10:00,262.89,262.94,262.22,262.56,15084.0,255.2401,255.2887,254.5896,254.9197,15084.0
2023-10-06 11:20:00,262.41,264.25,262.36,264.0,41476.0,254.7741,256.5606,254.7256,256.3178,41476.0
2023-10-06 11:30:00,264.05,265.55,264.05,265.29,37029.0,256.3664,257.8227,256.3664,257.5703,37029.0
2023-10-06 11:40:00,265.3,266.27,265.16,266.26,26417.0,257.58,258.5218,257.4441,258.5121,26417.0
2023-10-06 11:50:00,266.3,266.92,266.11,266.75,47254.0,258.5509,259.1529,258.3664,258.9878,47254.0
2023-10-06 12:00:00,266.82,266.96,266.58,266.68,24770.0,259.0558,259.1917,258.8228,258.9198,24770.0
2023-10-06 12:10:00,266.49,266.88,266.32,266.78,11942.0,258.7354,259.114,258.5703,259.0169,11942.0
2023-10-06 12:20:00,266.73,266.83,265.77,266.14,9912.0,258.9684,259.0655,258.0363,258.3956,9912.0
2023-10-06 12:30:00,266.07,266.16,265.59,265.89,6495.0,258.3276,258.415,257.8616,258.1528,6495.0
2023-10-06 12:40:00,265.91,266.31,265.89,266.01,17029.0,258.1723,258.5606,258.1528,258.2693,17029.0
2023-10-06 12:50:00,266.06,266.09,265.48,265.61,7474.0,258.3179,258.347,257.7548,257.881,7474.0
2023-10-06 13:00:00,265.69,265.94,265.57,265.93,11811.0,257.9587,258.2014,257.8421,258.1917,11811.0
2023-10-06 13:10:00,265.93,266.65,265.61,266.64,17831.0,258.1917,258.8907,257.881,258.881,17831.0
2023-10-06 13:20:00,266.6,267.13,266.44,266.87,15646.0,258.8422,259.3568,258.6868,259.1043,15646.0
2023-10-06 13:30:00,266.85,267.41,266.76,267.03,15738.0,259.0849,259.6286,258.9975,259.2597,15738.0
2023-10-06 13:40:00,267.03,267.1,266.71,266.73,11367.0,259.2597,259.3276,258.949,258.9684,11367.0
2023-10-06 13:50:00,266.76,267.23,266.51,267.11,15379.0,258.9975,259.4538,258.7548,259.3373,15379.0
2023-10-06 14:00:00,267.09,267.18,266.61,267.18,8349.0,259.3179,259.4053,258.8519,259.4053,8349.0
2023-10-06 14:10:00,267.02,267.2,266.85,267.08,9778.0,259.25,259.4247,259.0849,259.3082,9778.0
2023-10-06 14:20:00,267.08,267.55,267.08,267.5,13218.0,259.3082,259.7645,259.3082,259.716,13218.0
2023-10-06 14:30:00,267.62,268.25,267.52,268.25,15519.0,259.8325,260.4442,259.7354,260.4442,15519.0
2023-10-06 14:40:00,268.15,268.42,268.04,268.21,16579.0,260.3471,260.6092,260.2403,260.4053,16579.0
2023-10-06 14:50:00,268.23,268.31,268.0,268.0,21825.0,260.4247,260.5024,260.2014,260.2014,21825.0
2023-10-06 15:00:00,268.1,268.33,267.87,268.18,25285.0,260.2985,260.5218,260.0752,260.3762,25285.0
2023-10-06 15:10:00,268.09,268.11,267.4,267.65,22048.0,260.2888,260.3082,259.6189,259.8616,22048.0
2023-10-06 15:20:00,267.67,268.11,267.61,267.86,26112.0,259.881,260.3082,259.8228,260.0655,26112.0
2023-10-06 15:30:00,267.86,268.02,267.16,267.44,34266.0,260.0655,260.2209,259.3859,259.6577,34266.0
2023-10-06 15:40:00,267.42,267.61,266.74,266.74,51567.0,259.6383,259.8228,258.9781,258.9781,51567.0
2023-10-06 15:50:00,266.66,266.8,265.93,266.11,140806.0,258.9004,259.0364,258.1917,258.3664,140806.0
2023-10-09 09:30:00,266.04,267.61,265.46,267.33,58165.0,258.2985,259.8228,257.7353,259.5509,58165.0
2023-10-09 09:40:00,267.38,267.39,265.31,265.59,25127.0,259.5995,259.6092,257.5897,257.8616,25127.0
2023-10-09 09:50:00,265.45,266.29,264.65,266.2,25048.0,257.7256,258.5412,256.9489,258.4538,25048.0
2023-10-09 10:00:00,266.21,266.38,265.39,266.05,48645.0,258.4635,258.6286,257.6674,258.3082,48645.0
2023-10-09 10:10:00,266.14,267.75,265.66,267.75,27594.0,258.3956,259.9587,257.9295,259.9587,27594.0
2023-10-09 10:20:00,267.69,268.71,267.46,268.58,68667.0,259.9005,260.8908,259.6771,260.7646,68667.0
2023-10-09 10:30:00,268.5,269.25,267.92,267.97,84577.0,260.6869,261.4151,260.1238,260.1723,84577.0
2023-10-09 10:40:00,268.01,268.23,267.27,267.27,21305.0,260.2111,260.4247,259.4927,259.4927,21305.0
2023-10-09 10:50:00,267.35,267.82,266.96,267.66,10791.0,259.5703,260.0267,259.1917,259.8713,10791.0
2023-10-09 11:00:00,267.79,267.86,267.32,267.63,15571.0,259.9975,260.0655,259.5412,259.8422,15571.0
2023-10-09 11:10:00,267.63,267.65,267.16,267.26,12681.0,259.8422,259.8616,259.3859,259.483,12681.0
2023-10-09 11:20:00,267.2,267.62,267.08,267.44,23968.0,259.4247,259.8325,259.3082,259.6577,23968.0
2023-10-09 11:30:00,267.41,267.57,267.0,267.27,18124.0,259.6286,259.7839,259.2305,259.4927,18124.0
2023-10-09 11:40:00,267.31,267.32,266.78,267.22,10871.0,259.5315,259.5412,259.0169,259.4441,10871.0
2023-10-09 11:50:00,267.35,268.15,267.35,268.05,8371.0,259.5703,260.3471,259.5703,260.25,8371.0
2023-10-09 12:00:00,268.12,268.34,267.44,268.08,16073.0,260.3179,260.5315,259.6577,260.2791,16073.0
2023-10-09 12:10:00,267.99,268.31,267.76,268.11,8185.0,260.1917,260.5024,259.9684,260.3082,8185.0
2023-10-09 12:20:00,268.18,268.56,267.9,268.18,13647.0,260.3762,260.7451,260.1043,260.3762,13647.0
2023-10-09 12:30:00,268.09,268.51,268.08,268.21,9262.0,260.2888,260.6966,260.2791,260.4053,9262.0
2023-10-09 12:40:00,268.26,268.44,267.64,267.88,12968.0,260.4539,260.6286,259.8519,260.0849,12968.0
2023-10-09 12:50:00,267.93,268.06,267.63,267.87,10077.0,260.1335,260.2597,259.8422,260.0752,10077.0
2023-10-09 13:00:00,267.94,267.96,267.45,267.76,8027.0,260.1432,260.1626,259.6674,259.9684,8027.0
2023-10-09 13:10:00,267.78,268.23,267.7,268.23,8368.0,259.9878,260.4247,259.9102,260.4247,8368.0
2023-10-09 13:20:00,268.25,268.62,268.02,268.54,8953.0,260.4442,260.8034,260.2209,260.7257,8953.0
2023-10-09 13:30:00,268.59,269.25,268.58,269.17,18667.0,260.7743,261.4151,260.7646,261.3374,18667.0
2023-10-09 13:40:00,269.17,270.33,269.17,270.17,23220.0,261.3374,262.4636,261.3374,262.3083,23220.0
2023-10-09 13:50:00,270.27,270.76,270.24,270.72,13922.0,262.4054,262.8811,262.3763,262.8423,13922.0
2023-10-09 14:00:00,270.7,270.7,270.12,270.66,12919.0,262.8229,262.8229,262.2597,262.784,12919.0
2023-10-09 14:10:00,270.54,270.9,270.54,270.63,15276.0,262.6675,263.017,262.6675,262.7549,15276.0
2023-10-09 14:20:00,270.55,270.99,270.47,270.99,6018.0,262.6772,263.1044,262.5996,263.1044,6018.0
2023-10-09 14:30:00,270.99,271.0,270.67,270.9,9575.0,263.1044,263.1141,262.7937,263.017,9575.0
2023-10-09 14:40:00,270.99,271.49,270.99,271.11,8020.0,263.1044,263.5899,263.1044,263.2209,8020.0
2023-10-09 14:50:00,271.11,271.61,271.01,271.22,19508.0,263.2209,263.7064,263.1238,263.3277,19508.0
2023-10-09 15:00:00,271.22,271.34,270.76,270.88,22769.0,263.3277,263.4442,262.8811,262.9976,22769.0
2023-10-09 15:10:00,270.87,271.01,270.43,270.58,7972.0,262.9879,263.1238,262.5607,262.7064,7972.0
2023-10-09 15:20:00,270.51,270.82,270.4,270.58,7521.0,262.6384,262.9394,262.5316,262.7064,7521.0
2023-10-09 15:30:00,270.5,270.56,270.23,270.29,13401.0,262.6287,262.6869,262.3665,262.4248,13401.0
2023-10-09 15:40:00,270.33,270.57,270.0,270.46,26537.0,262.4636,262.6966,262.1432,262.5899,26537.0
2023-10-09 15:50:00,270.53,271.39,270.53,271.16,105690.0,262.6578,263.4928,262.6578,263.2695,105690.0
2023-10-10 09:30:00,272.65,273.66,271.83,273.36,99350.0,264.7161,265.6967,263.92,265.4055,99350.0
2023-10-10 09:40:00,273.37,273.76,271.92,273.53,74366.0,265.4152,265.7938,264.0074,265.5705,74366.0
2023-10-10 09:50:00,273.52,273.76,272.62,273.57,26713.0,265.5608,265.7938,264.687,265.6094,26713.0
2023-10-10 10:00:00,273.39,273.9,272.89,273.83,38416.0,265.4346,265.9297,264.9491,265.8618,38416.0
2023-10-10 10:10:00,273.89,274.13,273.65,274.04,32253.0,265.92,266.1531,265.687,266.0657,32253.0
2023-10-10 10:20:00,274.11,274.24,273.64,273.96,21515.0,266.1336,266.2599,265.6773,265.988,21515.0
2023-10-10 10:30:00,273.96,274.22,273.5,273.56,35405.0,265.988,266.2404,265.5414,265.5996,35405.0
2023-10-10 10:40:00,273.51,273.66,272.66,273.02,27104.0,265.5511,265.6967,264.7258,265.0754,27104.0
2023-10-10 10:50:00,273.15,273.46,272.96,273.24,18135.0,265.2016,265.5026,265.0171,265.289,18135.0
2023-10-10 11:00:00,273.3,274.26,273.25,273.9,22108.0,265.3472,266.2793,265.2987,265.9297,22108.0
2023-10-10 11:10:00,273.93,274.8,273.73,274.68,44967.0,265.9589,266.8036,265.7647,266.6871,44967.0
2023-10-10 11:20:00,274.65,274.86,274.57,274.68,25487.0,266.6579,266.8618,266.5803,266.6871,25487.0
2023-10-10 11:30:00,274.73,274.83,274.4,274.68,15195.0,266.7356,266.8327,266.4152,266.6871,15195.0
2023-10-10 11:40:00,274.65,274.98,274.52,274.81,13945.0,266.6579,266.9783,266.5317,266.8133,13945.0
2023-10-10 11:50:00,274.81,275.1,274.73,274.99,19968.0,266.8133,267.0948,266.7356,266.988,19968.0
2023-10-10 12:00:00,274.92,275.09,274.64,274.86,20947.0,266.9201,267.0851,266.6482,266.8618,20947.0
2023-10-10 12:10:00,274.9,275.06,274.72,274.86,9489.0,266.9007,267.056,266.7259,266.8618,9489.0
2023-10-10 12:20:00,274.97,274.97,274.51,274.76,6742.0,266.9686,266.9686,266.522,266.7647,6742.0
2023-10-10 12:30:00,274.8,275.02,274.64,274.79,13381.0,266.8036,267.0172,266.6482,266.7939,13381.0
2023-10-10 12:40:00,274.77,274.81,274.14,274.19,12872.0,266.7744,266.8133,266.1628,266.2113,12872.0
2023-10-10 12:50:00,274.18,274.45,274.15,274.43,13360.0,266.2016,266.4637,266.1725,266.4443,13360.0
2023-10-10 13:00:00,274.43,274.43,272.78,272.86,49375.0,266.4443,266.4443,264.8423,264.92,49375.0
2023-10-10 13:10:00,272.87,273.07,272.18,272.76,14577.0,264.9297,265.1239,264.2598,264.8229,14577.0
2023-10-10 13:20:00,272.76,273.16,272.75,273.15,7251.0,264.8229,265.2113,264.8132,265.2016,7251.0
2023-10-10 13:30:00,273.21,273.26,272.79,273.15,11152.0,265.2598,265.3084,264.852,265.2016,11152.0
2023-10-10 13:40:00,273.24,273.66,273.2,273.61,11963.0,265.289,265.6967,265.2501,265.6482,11963.0
2023-10-10 13:50:00,273.72,273.74,273.27,273.44,9913.0,265.755,265.7744,265.3181,265.4831,9913.0
2023-10-10 14:00:00,273.44,273.85,273.33,273.54,14756.0,265.4831,265.8812,265.3763,265.5802,14756.0
2023-10-10 14:10:00,273.51,273.81,273.39,273.81,11101.0,265.5511,265.8424,265.4346,265.8424,11101.0
2023-10-10 14:20:00,273.82,274.07,273.42,273.76,19397.0,265.8521,266.0948,265.4637,265.7938,19397.0
2023-10-10 14:30:00,273.69,274.51,273.69,274.16,18933.0,265.7259,266.522,265.7259,266.1822,18933.0
2023-10-10 14:40:00,274.25,274.7,274.04,274.38,17663.0,266.2696,266.7065,266.0657,266.3958,17663.0
2023-10-10 14:50:00,274.37,274.37,273.67,273.89,20183.0,266.3861,266.3861,265.7064,265.92,20183.0
2023-10-10 15:00:00,273.9,274.24,273.77,274.24,15267.0,265.9297,266.2599,265.8035,266.2599,15267.0
2023-10-10 15:10:00,274.15,274.19,273.61,273.73,17661.0,266.1725,266.2113,265.6482,265.7647,17661.0
2023-10-10 15:20:00,273.75,273.75,273.27,273.33,14522.0,265.7841,265.7841,265.3181,265.3763,14522.0
2023-10-10 15:30:00,273.39,273.48,272.93,273.0,21149.0,265.4346,265.522,264.988,265.0559,21149.0
2023-10-10 15:40:00,273.01,273.68,272.99,273.68,44510.0,265.0656,265.7162,265.0462,265.7162,44510.0
2023-10-10 15:50:00,273.67,273.8,273.08,273.26,118888.0,265.7064,265.8327,265.1336,265.3084,118888.0
2023-10-11 09:30:00,273.53,274.41,272.5,273.99,42442.0,265.5705,266.4249,264.5705,266.0171,42442.0
2023-10-11 09:40:00,273.76,274.08,272.4,272.66,14211.0,265.7938,266.1045,264.4734,264.7258,14211.0
2023-10-11 09:50:00,272.51,272.51,271.59,272.16,15119.0,264.5802,264.5802,263.687,264.2404,15119.0
2023-10-11 10:00:00,272.15,272.51,271.82,272.09,15730.0,264.2307,264.5802,263.9103,264.1724,15730.0
2023-10-11 10:10:00,272.14,272.23,271.37,272.01,23194.0,264.221,264.3083,263.4734,264.0947,23194.0
2023-10-11 10:20:00,271.92,272.09,271.47,271.99,26475.0,264.0074,264.1724,263.5705,264.0753,26475.0
2023-10-11 10:30:00,272.01,272.2,271.49,272.13,36339.0,264.0947,264.2792,263.5899,264.2113,36339.0
2023-10-11 10:40:00,272.23,272.6,271.49,271.59,41549.0,264.3083,264.6676,263.5899,263.687,41549.0
2023-10-11 10:50:00,271.61,272.13,271.41,272.05,44371.0,263.7064,264.2113,263.5122,264.1336,44371.0
2023-10-11 11:00:00,272.11,272.73,272.11,272.26,29019.0,264.1918,264.7938,264.1918,264.3375,29019.0
2023-10-11 11:10:00,272.26,272.36,271.17,271.18,16079.0,264.3375,264.4346,263.2792,263.2889,16079.0
2023-10-11 11:20:00,271.33,271.64,270.75,270.77,39946.0,263.4345,263.7355,262.8714,262.8908,39946.0
2023-10-11 11:30:00,270.81,271.26,270.61,271.12,31621.0,262.9297,263.3666,262.7355,263.2306,31621.0
2023-10-11 11:40:00,271.01,271.31,270.48,271.3,20082.0,263.1238,263.4151,262.6093,263.4054,20082.0
2023-10-11 11:50:00,271.31,271.71,271.02,271.14,45197.0,263.4151,263.8035,263.1336,263.2501,45197.0
2023-10-11 12:00:00,271.07,271.1,270.86,271.0,9009.0,263.1821,263.2112,262.9782,263.1141,9009.0
2023-10-11 12:10:00,270.89,270.89,270.26,270.5,17286.0,263.0073,263.0073,262.3957,262.6287,17286.0
2023-10-11 12:20:00,270.56,270.63,270.08,270.51,15532.0,262.6869,262.7549,262.2209,262.6384,15532.0
2023-10-11 12:30:00,270.56,271.12,270.42,270.92,7800.0,262.6869,263.2306,262.551,263.0365,7800.0
2023-10-11 12:40:00,271.02,271.02,270.72,270.81,7534.0,263.1336,263.1336,262.8423,262.9297,7534.0
2023-10-11 12:50:00,270.73,270.82,270.53,270.69,21052.0,262.852,262.9394,262.6578,262.8132,21052.0
2023-10-11 13:00:00,270.63,270.8,270.33,270.72,24760.0,262.7549,262.92,262.4636,262.8423,24760.0
2023-10-11 13:10:00,270.74,270.88,270.0,270.21,10916.0,262.8617,262.9976,262.1432,262.3471,10916.0
2023-10-11 13:20:00,270.17,270.32,269.9,270.18,8572.0,262.3083,262.4539,262.0461,262.318,8572.0
2023-10-11 13:30:00,270.13,270.33,270.03,270.28,9224.0,262.2695,262.4636,262.1724,262.4151,9224.0
2023-10-11 13:40:00,270.28,270.76,270.28,270.46,4241.0,262.4151,262.8811,262.4151,262.5899,4241.0
2023-10-11 13:50:00,270.51,271.06,270.51,271.06,8999.0,262.6384,263.1724,262.6384,263.1724,8999.0
2023-10-11 14:00:00,271.07,271.46,270.89,270.89,15208.0,263.1821,263.5608,263.0073,263.0073,15208.0
2023-10-11 14:10:00,270.82,271.33,270.73,271.0,6391.0,262.9394,263.4345,262.852,263.1141,6391.0
2023-10-11 14:20:00,270.97,271.68,270.96,271.18,29894.0,263.085,263.7743,263.0753,263.2889,29894.0
2023-10-11 14:30:00,271.21,271.91,271.2,271.83,14025.0,263.318,263.9977,263.3083,263.92,14025.0
2023-10-11 14:40:00,271.73,272.28,271.71,272.12,10600.0,263.8229,264.3569,263.8035,264.2015,10600.0
2023-10-11 14:50:00,272.11,272.25,272.0,272.11,5380.0,264.1918,264.3278,264.085,264.1918,5380.0
2023-10-11 15:00:00,272.12,272.24,271.86,272.18,10412.0,264.2015,264.3181,263.9491,264.2598,10412.0
2023-10-11 15:10:00,272.17,272.28,271.85,272.06,9523.0,264.2501,264.3569,263.9394,264.1433,9523.0
2023-10-11 15:20:00,272.05,272.2,271.86,272.16,7456.0,264.1336,264.2792,263.9491,264.2404,7456.0
2023-10-11 15:30:00,272.11,272.5,271.98,272.47,19497.0,264.1918,264.5705,264.0656,264.5414,19497.0
2023-10-11 15:40:00,272.47,273.03,272.31,272.63,19515.0,264.5414,265.0851,264.386,264.6967,19515.0
2023-10-11 15:50:00,272.58,272.93,272.54,272.69,79232.0,264.6482,264.988,264.6093,264.755,79232.0
2023-10-12 09:30:00,273.8,273.8,271.61,272.6,64867.0,265.8327,265.8327,263.7064,264.6676,64867.0
2023-10-12 09:40:00,272.49,273.73,272.09,272.41,43427.0,264.5608,265.7647,264.1724,264.4831,43427.0
2023-10-12 09:50:00,272.04,272.04,270.32,270.5,23455.0,264.1239,264.1239,262.4539,262.6287,23455.0
2023-10-12 10:00:00,270.68,271.11,270.18,270.78,24918.0,262.8034,263.2209,262.318,262.9005,24918.0
2023-10-12 10:10:00,270.71,271.08,270.35,270.94,23047.0,262.8326,263.1918,262.4831,263.0559,23047.0
2023-10-12 10:20:00,270.94,271.66,270.54,271.51,15238.0,263.0559,263.7549,262.6675,263.6093,15238.0
2023-10-12 10:30:00,271.41,271.67,270.94,271.21,8893.0,263.5122,263.7646,263.0559,263.318,8893.0
2023-10-12 10:40:00,271.38,271.76,271.17,271.69,8777.0,263.4831,263.852,263.2792,263.7841,8777.0
2023-10-12 10:50:00,271.75,271.9,271.0,271.39,12555.0,263.8423,263.9879,263.1141,263.4928,12555.0
2023-10-12 11:00:00,271.46,271.46,270.8,271.12,8479.0,263.5608,263.5608,262.92,263.2306,8479.0
2023-10-12 11:10:00,271.03,271.66,270.91,271.55,10970.0,263.1433,263.7549,263.0268,263.6481,10970.0
2023-10-12 11:20:00,271.43,271.74,271.14,271.36,11113.0,263.5316,263.8326,263.2501,263.4637,11113.0
2023-10-12 11:30:00,271.4,271.89,271.37,271.71,17961.0,263.5025,263.9782,263.4734,263.8035,17961.0
2023-10-12 11:40:00,271.68,271.95,271.32,271.44,18015.0,263.7743,264.0365,263.4248,263.5413,18015.0
2023-10-12 11:50:00,271.53,271.75,271.36,271.48,24042.0,263.6287,263.8423,263.4637,263.5802,24042.0
2023-10-12 12:00:00,271.7,272.14,271.33,271.6,18905.0,263.7938,264.221,263.4345,263.6967,18905.0
2023-10-12 12:10:00,271.62,272.06,271.37,272.0,10397.0,263.7161,264.1433,263.4734,264.085,10397.0
2023-10-12 12:20:00,271.97,272.51,271.87,272.5,8681.0,264.0559,264.5802,263.9588,264.5705,8681.0
2023-10-12 12:30:00,272.59,272.76,272.33,272.59,7338.0,264.6579,264.8229,264.4054,264.6579,7338.0
2023-10-12 12:40:00,272.63,272.7,272.33,272.47,12556.0,264.6967,264.7647,264.4054,264.5414,12556.0
2023-10-12 12:50:00,272.47,272.52,271.99,272.12,6874.0,264.5414,264.5899,264.0753,264.2015,6874.0
2023-10-12 13:00:00,271.94,271.94,270.0,270.19,20127.0,264.0268,264.0268,262.1432,262.3277,20127.0
2023-10-12 13:10:00,270.13,270.23,269.39,269.88,21885.0,262.2695,262.3665,261.551,262.0267,21885.0
2023-10-12 13:20:00,269.86,270.02,269.07,269.07,10581.0,262.0073,262.1627,261.2403,261.2403,10581.0
2023-10-12 13:30:00,269.0,269.06,267.85,267.95,43890.0,261.1723,261.2306,260.0558,260.1529,43890.0
2023-10-12 13:40:00,267.97,268.06,267.5,267.73,15132.0,260.1723,260.2597,259.716,259.9393,15132.0
2023-10-12 13:50:00,267.68,267.73,266.82,266.92,9927.0,259.8907,259.9393,259.0558,259.1529,9927.0
2023-10-12 14:00:00,266.93,267.32,266.37,266.4,15919.0,259.1626,259.5412,258.6189,258.648,15919.0
2023-10-12 14:10:00,266.45,266.74,266.19,266.52,14697.0,258.6965,258.9781,258.4441,258.7645,14697.0
2023-10-12 14:20:00,266.52,268.52,266.52,268.31,44888.0,258.7645,260.7063,258.7645,260.5024,44888.0
2023-10-12 14:30:00,268.27,269.41,268.27,269.23,36496.0,260.4636,261.5704,260.4636,261.3956,36496.0
2023-10-12 14:40:00,269.14,269.9,268.95,269.8,16118.0,261.3083,262.0461,261.1238,261.9491,16118.0
2023-10-12 14:50:00,269.7,270.02,269.11,269.21,27854.0,261.852,262.1627,261.2791,261.3762,27854.0
2023-10-12 15:00:00,269.26,269.63,269.24,269.46,11519.0,261.4248,261.784,261.4054,261.6189,11519.0
2023-10-12 15:10:00,269.46,269.92,269.3,269.74,14656.0,261.6189,262.0656,261.4636,261.8908,14656.0
2023-10-12 15:20:00,269.77,269.85,269.42,269.71,17490.0,261.9199,261.9976,261.5801,261.8617,17490.0
2023-10-12 15:30:00,269.7,270.02,269.55,269.75,20295.0,261.852,262.1627,261.7063,261.9005,20295.0
2023-10-12 15:40:00,269.74,270.06,269.49,270.03,29169.0,261.8908,262.2015,261.6481,262.1724,29169.0
2023-10-12 15:50:00,269.98,270.36,269.49,269.5,83409.0,262.1238,262.4928,261.6481,261.6578,83409.0
2023-10-13 09:30:00,270.49,273.63,270.49,273.42,79580.0,262.619,265.6676,262.619,265.4637,79580.0
2023-10-13 09:40:00,273.37,273.94,272.42,272.7,41383.0,265.4152,265.9686,264.4928,264.7647,41383.0
2023-10-13 09:50:00,272.73,272.73,271.47,271.97,12226.0,264.7938,264.7938,263.5705,264.0559,12226.0
2023-10-13 10:00:00,271.8,271.82,270.16,270.29,33653.0,263.8909,263.9103,262.2986,262.4248,33653.0
2023-10-13 10:10:00,270.32,270.32,268.86,269.37,14454.0,262.4539,262.4539,261.0364,261.5316,14454.0
2023-10-13 10:20:00,269.29,269.8,269.29,269.79,17267.0,261.4539,261.9491,261.4539,261.9393,17267.0
2023-10-13 10:30:00,269.85,270.79,269.85,270.31,12363.0,261.9976,262.9102,261.9976,262.4442,12363.0
2023-10-13 10:40:00,270.19,270.39,269.71,269.71,19296.0,262.3277,262.5219,261.8617,261.8617,19296.0
2023-10-13 10:50:00,269.77,269.77,268.13,268.4,29812.0,261.9199,261.9199,260.3277,260.5898,29812.0
2023-10-13 11:00:00,268.5,268.6,267.51,268.06,16188.0,260.6869,260.784,259.7257,260.2597,16188.0
2023-10-13 11:10:00,268.08,268.73,267.85,268.48,41152.0,260.2791,260.9102,260.0558,260.6675,41152.0
2023-10-13 11:20:00,268.27,269.07,268.15,268.74,22665.0,260.4636,261.2403,260.3471,260.9199,22665.0
2023-10-13 11:30:00,268.69,269.36,268.59,269.34,20305.0,260.8714,261.5219,260.7743,261.5024,20305.0
2023-10-13 11:40:00,269.36,269.66,269.01,269.19,22456.0,261.5219,261.8131,261.182,261.3568,22456.0
2023-10-13 11:50:00,269.11,269.27,268.1,268.48,19936.0,261.2791,261.4345,260.2985,260.6675,19936.0
2023-10-13 12:00:00,268.34,268.73,268.16,268.67,9168.0,260.5315,260.9102,260.3568,260.8519,9168.0
2023-10-13 12:10:00,268.7,269.45,268.45,269.38,10280.0,260.8811,261.6092,260.6383,261.5413,10280.0
2023-10-13 12:20:00,269.42,270.2,269.42,270.09,26608.0,261.5801,262.3374,261.5801,262.2306,26608.0
2023-10-13 12:30:00,270.16,270.39,269.95,269.95,61015.0,262.2986,262.5219,262.0947,262.0947,61015.0
2023-10-13 12:40:00,269.97,270.26,269.57,269.57,19875.0,262.1141,262.3957,261.7257,261.7257,19875.0
2023-10-13 12:50:00,269.51,269.66,268.87,269.18,10654.0,261.6675,261.8131,261.0461,261.3471,10654.0
2023-10-13 13:00:00,269.18,269.4,268.33,268.51,25481.0,261.3471,261.5607,260.5218,260.6966,25481.0
2023-10-13 13:10:00,268.43,268.5,267.51,267.66,45422.0,260.6189,260.6869,259.7257,259.8713,45422.0
2023-10-13 13:20:00,267.65,267.84,266.4,266.4,35062.0,259.8616,260.0461,258.648,258.648,35062.0
2023-10-13 13:30:00,266.32,266.68,266.1,266.23,22883.0,258.5703,258.9198,258.3567,258.4829,22883.0
2023-10-13 13:40:00,266.25,267.6,266.13,266.9,13608.0,258.5024,259.8131,258.3859,259.1334,13608.0
2023-10-13 13:50:00,266.9,267.49,266.9,267.37,11816.0,259.1334,259.7063,259.1334,259.5898,11816.0
2023-10-13 14:00:00,267.45,267.72,267.09,267.35,12349.0,259.6674,259.9296,259.3179,259.5703,12349.0
2023-10-13 14:10:00,267.53,267.91,267.44,267.86,13195.0,259.7451,260.1141,259.6577,260.0655,13195.0
2023-10-13 14:20:00,267.8,267.9,267.23,267.44,11517.0,260.0073,260.1043,259.4538,259.6577,11517.0
2023-10-13 14:30:00,267.44,268.04,267.44,267.69,22702.0,259.6577,260.2403,259.6577,259.9005,22702.0
2023-10-13 14:40:00,267.6,267.74,267.05,267.17,20528.0,259.8131,259.949,259.2791,259.3956,20528.0
2023-10-13 14:50:00,267.04,267.66,266.88,267.64,12272.0,259.2694,259.8713,259.114,259.8519,12272.0
2023-10-13 15:00:00,267.52,267.91,266.92,267.42,10930.0,259.7354,260.1141,259.1529,259.6383,10930.0
2023-10-13 15:10:00,267.34,267.91,267.22,267.49,13423.0,259.5606,260.1141,259.4441,259.7063,13423.0
2023-10-13 15:20:00,267.35,267.83,267.25,267.34,13881.0,259.5703,260.0364,259.4733,259.5606,13881.0
2023-10-13 15:30:00,267.4,267.73,267.4,267.62,16852.0,259.6189,259.9393,259.6189,259.8325,16852.0
2023-10-13 15:40:00,267.54,267.77,267.0,267.71,24103.0,259.7548,259.9781,259.2305,259.9199,24103.0
2023-10-13 15:50:00,267.67,268.16,267.57,267.96,99669.0,259.881,260.3568,259.7839,260.1626,99669.0
2023-10-16 09:30:00,272.12,273.75,270.14,272.34,91786.0,264.2015,265.7841,262.2792,264.4151,91786.0
2023-10-16 09:40:00,272.25,272.35,270.38,270.76,43282.0,264.3278,264.4249,262.5122,262.8811,43282.0
2023-10-16 09:50:00,271.08,272.24,270.95,272.08,19203.0,263.1918,264.3181,263.0656,264.1627,19203.0
2023-10-16 10:00:00,272.04,272.18,270.49,270.82,21300.0,264.1239,264.2598,262.619,262.9394,21300.0
2023-10-16 10:10:00,270.96,272.19,270.7,272.19,12937.0,263.0753,264.2695,262.8229,264.2695,12937.0
2023-10-16 10:20:00,272.05,272.45,271.43,272.29,25772.0,264.1336,264.5219,263.5316,264.3666,25772.0
2023-10-16 10:30:00,272.37,273.6,272.37,273.03,64686.0,264.4443,265.6385,264.4443,265.0851,64686.0
2023-10-16 10:40:00,273.19,273.51,272.92,273.42,20714.0,265.2404,265.5511,264.9783,265.4637,20714.0
2023-10-16 10:50:00,273.56,273.65,273.29,273.5,41118.0,265.5996,265.687,265.3375,265.5414,41118.0
2023-10-16 11:00:00,273.57,273.98,273.25,273.44,12511.0,265.6094,266.0074,265.2987,265.4831,12511.0
2023-10-16 11:10:00,273.38,273.67,272.69,272.69,25055.0,265.4249,265.7064,264.755,264.755,25055.0
2023-10-16 11:20:00,272.5,272.89,272.46,272.58,11186.0,264.5705,264.9491,264.5317,264.6482,11186.0
2023-10-16 11:30:00,272.69,272.69,272.0,272.14,15004.0,264.755,264.755,264.085,264.221,15004.0
2023-10-16 11:40:00,272.05,272.25,271.83,272.25,12335.0,264.1336,264.3278,263.92,264.3278,12335.0
2023-10-16 11:50:00,272.25,272.7,272.23,272.53,28992.0,264.3278,264.7647,264.3083,264.5996,28992.0
2023-10-16 12:00:00,272.44,272.47,271.78,271.97,19404.0,264.5122,264.5414,263.8714,264.0559,19404.0
2023-10-16 12:10:00,271.77,271.88,271.21,271.29,8520.0,263.8617,263.9685,263.318,263.3957,8520.0
2023-10-16 12:20:00,271.25,271.25,270.68,270.89,15343.0,263.3569,263.3569,262.8034,263.0073,15343.0
2023-10-16 12:30:00,270.92,271.2,270.81,270.9,9314.0,263.0365,263.3083,262.9297,263.017,9314.0
2023-10-16 12:40:00,270.9,271.02,270.72,270.9,6020.0,263.017,263.1336,262.8423,263.017,6020.0
2023-10-16 12:50:00,270.84,271.02,270.32,270.74,9024.0,262.9588,263.1336,262.4539,262.8617,9024.0
2023-10-16 13:00:00,270.82,271.38,270.82,271.09,8391.0,262.9394,263.4831,262.9394,263.2015,8391.0
2023-10-16 13:10:00,271.09,271.39,270.76,270.8,11349.0,263.2015,263.4928,262.8811,262.92,11349.0
2023-10-16 13:20:00,270.67,270.67,269.58,270.22,28471.0,262.7937,262.7937,261.7355,262.3568,28471.0
2023-10-16 13:30:00,270.32,270.36,269.87,270.31,8425.0,262.4539,262.4928,262.017,262.4442,8425.0
2023-10-16 13:40:00,270.39,270.99,270.39,270.83,14223.0,262.5219,263.1044,262.5219,262.9491,14223.0
2023-10-16 13:50:00,270.75,270.82,270.33,270.44,11917.0,262.8714,262.9394,262.4636,262.5704,11917.0
2023-10-16 14:00:00,270.35,270.35,269.91,270.11,10407.0,262.4831,262.4831,262.0559,262.25,10407.0
2023-10-16 14:10:00,270.15,270.39,269.89,270.25,10918.0,262.2889,262.5219,262.0364,262.386,10918.0
2023-10-16 14:20:00,270.2,270.29,269.82,269.82,9154.0,262.3374,262.4248,261.9685,261.9685,9154.0
2023-10-16 14:30:00,269.85,270.61,269.77,270.56,16079.0,261.9976,262.7355,261.9199,262.6869,16079.0
2023-10-16 14:40:00,270.56,270.72,270.22,270.22,19562.0,262.6869,262.8423,262.3568,262.3568,19562.0
2023-10-16 14:50:00,270.15,270.52,270.08,270.45,24126.0,262.2889,262.6481,262.2209,262.5801,24126.0
2023-10-16 15:00:00,270.34,271.25,270.25,271.16,12194.0,262.4733,263.3569,262.386,263.2695,12194.0
2023-10-16 15:10:00,271.24,271.24,270.9,271.05,13811.0,263.3472,263.3472,263.017,263.1627,13811.0
2023-10-16 15:20:00,271.1,271.59,271.1,271.53,8434.0,263.2112,263.687,263.2112,263.6287,8434.0
2023-10-16 15:30:00,271.59,271.6,270.89,271.03,18338.0,263.687,263.6967,263.0073,263.1433,18338.0
2023-10-16 15:40:00,270.97,271.21,270.73,270.87,27662.0,263.085,263.318,262.852,262.9879,27662.0
2023-10-16 15:50:00,270.81,271.05,270.49,270.62,98280.0,262.9297,263.1627,262.619,262.7452,98280.0
2023-10-17 09:30:00,268.58,270.68,268.58,270.57,41996.0,260.7646,262.8034,260.7646,262.6966,41996.0
2023-10-17 09:40:00,270.67,271.0,269.7,270.19,39282.0,262.7937,263.1141,261.852,262.3277,39282.0
2023-10-17 09:50:00,270.33,271.0,269.82,270.91,28429.0,262.4636,263.1141,261.9685,263.0268,28429.0
2023-10-17 10:00:00,270.81,271.53,270.16,271.26,34528.0,262.9297,263.6287,262.2986,263.3666,34528.0
2023-10-17 10:10:00,271.5,273.28,271.39,272.62,41082.0,263.5996,265.3278,263.4928,264.687,41082.0
2023-10-17 10:20:00,272.54,273.19,272.18,272.18,7053.0,264.6093,265.2404,264.2598,264.2598,7053.0
2023-10-17 10:30:00,272.2,272.94,272.19,272.52,19364.0,264.2792,264.9977,264.2695,264.5899,19364.0
2023-10-17 10:40:00,272.53,272.6,271.87,272.13,29193.0,264.5996,264.6676,263.9588,264.2113,29193.0
2023-10-17 10:50:00,272.16,272.74,271.97,272.42,22663.0,264.2404,264.8035,264.0559,264.4928,22663.0
2023-10-17 11:00:00,272.52,273.39,272.35,272.87,68556.0,264.5899,265.4346,264.4249,264.9297,68556.0
2023-10-17 11:10:00,273.0,273.61,272.8,273.44,59205.0,265.0559,265.6482,264.8618,265.4831,59205.0
2023-10-17 11:20:00,273.36,273.43,272.66,273.14,74044.0,265.4055,265.4734,264.7258,265.1919,74044.0
2023-10-17 11:30:00,273.18,274.0,272.85,273.75,52533.0,265.2307,266.0268,264.9103,265.7841,52533.0
2023-10-17 11:40:00,273.83,274.67,273.61,274.67,89368.0,265.8618,266.6773,265.6482,266.6773,89368.0
2023-10-17 11:50:00,274.72,274.88,274.11,274.32,11160.0,266.7259,266.8812,266.1336,266.3375,11160.0
2023-10-17 12:00:00,274.25,274.98,274.06,274.47,51552.0,266.2696,266.9783,266.0851,266.4832,51552.0
2023-10-17 12:10:00,274.47,274.79,274.07,274.57,45933.0,266.4832,266.7939,266.0948,266.5803,45933.0
2023-10-17 12:20:00,274.49,275.56,274.23,275.55,111916.0,266.5026,267.5414,266.2501,267.5317,111916.0
2023-10-17 12:30:00,275.48,275.55,274.34,274.63,101920.0,267.4638,267.5317,266.3569,266.6385,101920.0
2023-10-17 12:40:00,274.73,274.92,273.61,274.18,50490.0,266.7356,266.9201,265.6482,266.2016,50490.0
2023-10-17 12:50:00,274.09,274.09,272.94,273.11,36273.0,266.1142,266.1142,264.9977,265.1627,36273.0
2023-10-17 13:00:00,273.07,273.16,272.67,272.97,13754.0,265.1239,265.2113,264.7355,265.0268,13754.0
2023-10-17 13:10:00,272.92,273.42,272.84,273.35,8822.0,264.9783,265.4637,264.9006,265.3958,8822.0
2023-10-17 13:20:00,273.37,273.72,273.22,273.72,14694.0,265.4152,265.755,265.2695,265.755,14694.0
2023-10-17 13:30:00,273.68,273.68,272.69,272.78,9199.0,265.7162,265.7162,264.755,264.8423,9199.0
2023-10-17 13:40:00,272.8,273.02,272.72,273.01,5253.0,264.8618,265.0754,264.7841,265.0656,5253.0
2023-10-17 13:50:00,272.97,273.09,272.45,272.66,13310.0,265.0268,265.1433,264.5219,264.7258,13310.0
2023-10-17 14:00:00,272.67,272.86,272.58,272.71,5959.0,264.7355,264.92,264.6482,264.7744,5959.0
2023-10-17 14:10:00,272.56,273.0,272.46,272.68,9752.0,264.6287,265.0559,264.5317,264.7453,9752.0
2023-10-17 14:20:00,272.61,273.23,272.61,273.0,4913.0,264.6773,265.2792,264.6773,265.0559,4913.0
2023-10-17 14:30:00,272.9,273.38,272.8,273.38,10287.0,264.9588,265.4249,264.8618,265.4249,10287.0
2023-10-17 14:40:00,273.33,273.4,273.07,273.35,5294.0,265.3763,265.4443,265.1239,265.3958,5294.0
2023-10-17 14:50:00,273.2,273.27,272.47,272.73,8156.0,265.2501,265.3181,264.5414,264.7938,8156.0
2023-10-17 15:00:00,272.78,273.31,272.58,273.23,11018.0,264.8423,265.3569,264.6482,265.2792,11018.0
2023-10-17 15:10:00,273.19,273.4,273.05,273.09,8976.0,265.2404,265.4443,265.1045,265.1433,8976.0
2023-10-17 15:20:00,273.22,273.45,273.15,273.28,10495.0,265.2695,265.4928,265.2016,265.3278,10495.0
2023-10-17 15:30:00,273.35,273.39,272.93,272.94,10461.0,265.3958,265.4346,264.988,264.9977,10461.0
2023-10-17 15:40:00,273.01,273.16,272.75,272.97,19803.0,265.0656,265.2113,264.8132,265.0268,19803.0
2023-10-17 15:50:00,272.88,272.88,272.4,272.65,52751.0,264.9394,264.9394,264.4734,264.7161,52751.0
2023-10-18 09:30:00,268.5,269.0,262.29,263.09,173191.0,260.6869,261.1723,254.6576,255.4343,173191.0
2023-10-18 09:40:00,263.16,263.17,259.27,259.94,136224.0,255.5023,255.512,251.7255,252.376,136224.0
2023-10-18 09:50:00,259.78,261.1,258.75,260.97,87769.0,252.2206,253.5022,251.2206,253.376,87769.0
2023-10-18 10:00:00,261.11,261.34,260.13,260.36,68992.0,253.5119,253.7352,252.5604,252.7838,68992.0
2023-10-18 10:10:00,260.36,262.25,260.26,262.05,58342.0,252.7838,254.6188,252.6867,254.4246,58342.0
2023-10-18 10:20:00,262.19,262.54,260.71,260.77,76682.0,254.5605,254.9003,253.1236,253.1818,76682.0
2023-10-18 10:30:00,260.66,261.08,259.2,259.27,85894.0,253.075,253.4828,251.6575,251.7255,85894.0
2023-10-18 10:40:00,259.24,260.14,258.97,259.93,68596.0,251.6963,252.5702,251.4342,252.3663,68596.0
2023-10-18 10:50:00,259.9,260.57,259.51,260.44,55621.0,252.3371,252.9876,251.9585,252.8614,55621.0
2023-10-18 11:00:00,260.49,261.34,260.45,260.99,42460.0,252.91,253.7352,252.8711,253.3954,42460.0
2023-10-18 11:10:00,260.99,262.91,260.99,262.77,77029.0,253.3954,255.2595,253.3954,255.1236,77029.0
2023-10-18 11:20:00,262.62,263.8,262.41,263.28,54382.0,254.978,256.1237,254.7741,255.6188,54382.0
2023-10-18 11:30:00,263.26,263.71,262.65,262.76,41659.0,255.5994,256.0363,255.0071,255.1139,41659.0
2023-10-18 11:40:00,262.79,264.43,262.75,263.02,88491.0,255.143,256.7353,255.1042,255.3663,88491.0
2023-10-18 11:50:00,262.98,263.37,262.49,262.61,32596.0,255.3275,255.7062,254.8518,254.9683,32596.0
2023-10-18 12:00:00,262.53,263.3,262.39,262.56,20766.0,254.8906,255.6382,254.7547,254.9197,20766.0
2023-10-18 12:10:00,262.63,262.68,261.86,261.93,15703.0,254.9877,255.0362,254.2401,254.3081,15703.0
2023-10-18 12:20:00,261.98,262.1,261.53,261.79,18764.0,254.3566,254.4731,253.9197,254.1721,18764.0
2023-10-18 12:30:00,261.97,262.11,261.56,261.62,23322.0,254.3469,254.4828,253.9488,254.0071,23322.0
2023-10-18 12:40:00,261.66,262.1,261.62,261.82,30784.0,254.0459,254.4731,254.0071,254.2013,30784.0
2023-10-18 12:50:00,261.82,261.83,261.29,261.42,17433.0,254.2013,254.211,253.6867,253.8129,17433.0
2023-10-18 13:00:00,261.31,262.12,261.01,261.91,91297.0,253.7061,254.4925,253.4148,254.2886,91297.0
2023-10-18 13:10:00,261.88,262.88,261.74,261.83,68221.0,254.2595,255.2304,254.1236,254.211,68221.0
2023-10-18 13:20:00,261.82,261.94,261.0,261.67,25804.0,254.2013,254.3178,253.4051,254.0556,25804.0
2023-10-18 13:30:00,261.69,261.85,260.2,260.43,22039.0,254.0751,254.2304,252.6284,252.8517,22039.0
2023-10-18 13:40:00,260.21,260.46,259.93,260.38,23706.0,252.6381,252.8808,252.3663,252.8032,23706.0
2023-10-18 13:50:00,260.35,261.06,260.21,260.85,19615.0,252.774,253.4634,252.6381,253.2595,19615.0
2023-10-18 14:00:00,260.85,262.22,260.76,262.06,26708.0,253.2595,254.5896,253.1721,254.4343,26708.0
2023-10-18 14:10:00,262.0,262.45,261.9,262.43,83205.0,254.376,254.8129,254.2789,254.7935,83205.0
2023-10-18 14:20:00,262.38,262.8,261.56,261.89,52909.0,254.745,255.1528,253.9488,254.2692,52909.0
2023-10-18 14:30:00,261.83,262.39,260.73,260.73,107659.0,254.211,254.7547,253.143,253.143,107659.0
2023-10-18 14:40:00,260.86,260.92,259.99,260.5,37943.0,253.2692,253.3275,252.4245,252.9197,37943.0
2023-10-18 14:50:00,260.42,260.93,260.3,260.78,19610.0,252.842,253.3372,252.7255,253.1915,19610.0
2023-10-18 15:00:00,260.74,260.75,259.22,259.33,33547.0,253.1527,253.1624,251.6769,251.7837,33547.0
2023-10-18 15:10:00,259.34,259.88,259.34,259.67,37558.0,251.7934,252.3177,251.7934,252.1138,37558.0
2023-10-18 15:20:00,259.63,260.12,259.54,259.88,31517.0,252.075,252.5507,251.9876,252.3177,31517.0
2023-10-18 15:30:00,259.94,260.02,259.38,259.42,76424.0,252.376,252.4536,251.8323,251.8711,76424.0
2023-10-18 15:40:00,259.45,259.61,258.76,259.17,110996.0,251.9002,252.0556,251.2303,251.6284,110996.0
2023-10-18 15:50:00,259.21,259.5,259.01,259.16,293735.0,251.6672,251.9488,251.473,251.6187,293735.0
2023-10-19 09:30:00,257.91,259.2,255.43,257.2,191910.0,250.405,251.6575,247.9972,249.7157,191910.0
2023-10-19 09:40:00,257.17,257.66,256.37,257.38,77098.0,249.6866,250.1623,248.9099,249.8905,77098.0
2023-10-19 09:50:00,257.46,258.53,256.75,258.43,43748.0,249.9681,251.007,249.2788,250.9099,43748.0
2023-10-19 10:00:00,258.43,259.15,257.63,258.7,65373.0,250.9099,251.609,250.1332,251.1721,65373.0
2023-10-19 10:10:00,258.78,260.0,258.66,258.94,90563.0,251.2497,252.4342,251.1332,251.4051,90563.0
2023-10-19 10:20:00,258.94,259.79,258.52,258.53,39428.0,251.4051,252.2303,250.9973,251.007,39428.0
2023-10-19 10:30:00,258.45,258.73,257.79,258.08,39901.0,250.9293,251.2012,250.2885,250.5701,39901.0
2023-10-19 10:40:00,257.99,258.17,256.86,257.11,34554.0,250.4827,250.6575,249.3856,249.6283,34554.0
2023-10-19 10:50:00,257.09,257.25,256.31,257.18,73660.0,249.6089,249.7643,248.8516,249.6963,73660.0
2023-10-19 11:00:00,257.11,258.65,257.11,258.65,28404.0,249.6283,251.1235,249.6283,251.1235,28404.0
2023-10-19 11:10:00,258.55,258.6,257.67,257.78,28007.0,251.0264,251.075,250.172,250.2788,28007.0
2023-10-19 11:20:00,257.77,258.37,257.4,258.13,33985.0,250.2691,250.8517,249.9099,250.6186,33985.0
2023-10-19 11:30:00,258.1,258.89,258.1,258.75,41596.0,250.5895,251.3565,250.5895,251.2206,41596.0
2023-10-19 11:40:00,258.75,259.06,258.5,258.55,24783.0,251.2206,251.5216,250.9779,251.0264,24783.0
2023-10-19 11:50:00,258.42,258.44,257.61,257.61,24630.0,250.9002,250.9196,250.1138,250.1138,24630.0
2023-10-19 12:00:00,257.6,259.84,257.11,258.46,46535.0,250.1041,252.2789,249.6283,250.939,46535.0
2023-10-19 12:10:00,258.33,259.12,258.27,259.06,26269.0,250.8128,251.5798,250.7546,251.5216,26269.0
2023-10-19 12:20:00,259.21,259.84,257.73,257.9,28604.0,251.6672,252.2789,250.2303,250.3953,28604.0
2023-10-19 12:30:00,257.9,258.17,256.05,256.37,46638.0,250.3953,250.6575,248.5992,248.9099,46638.0
2023-10-19 12:40:00,256.51,257.87,256.28,257.87,31219.0,249.0458,250.3662,248.8225,250.3662,31219.0
2023-10-19 12:50:00,257.78,259.17,257.55,258.86,20380.0,250.2788,251.6284,250.0555,251.3274,20380.0
2023-10-19 13:00:00,258.81,259.83,258.69,259.46,29568.0,251.2789,252.2692,251.1623,251.9099,29568.0
2023-10-19 13:10:00,259.48,259.65,258.56,258.89,21356.0,251.9294,252.0944,251.0361,251.3565,21356.0
2023-10-19 13:20:00,258.86,259.25,258.29,258.72,22071.0,251.3274,251.7061,250.774,251.1915,22071.0
2023-10-19 13:30:00,258.72,258.95,256.74,256.85,24805.0,251.1915,251.4148,249.2691,249.3759,24805.0
2023-10-19 13:40:00,256.82,256.99,256.21,256.33,28458.0,249.3468,249.5118,248.7545,248.871,28458.0
2023-10-19 13:50:00,256.29,256.55,255.8,256.24,65273.0,248.8322,249.0846,248.3564,248.7836,65273.0
2023-10-19 14:00:00,256.2,256.46,255.25,255.31,56360.0,248.7448,248.9972,247.8224,247.8807,56360.0
2023-10-19 14:10:00,255.39,255.86,255.25,255.35,63408.0,247.9584,248.4147,247.8224,247.9195,63408.0
2023-10-19 14:20:00,255.4,255.86,255.17,255.37,35647.0,247.9681,248.4147,247.7448,247.939,35647.0
2023-10-19 14:30:00,255.4,255.4,254.3,254.46,51116.0,247.9681,247.9681,246.9001,247.0554,51116.0
2023-10-19 14:40:00,254.48,254.48,253.84,254.03,31826.0,247.0749,247.0749,246.4535,246.6379,31826.0
2023-10-19 14:50:00,253.94,254.24,253.51,253.52,45417.0,246.5506,246.8418,246.1331,246.1428,45417.0
2023-10-19 15:00:00,253.51,253.81,253.07,253.11,84678.0,246.1331,246.4244,245.7059,245.7447,84678.0
2023-10-19 15:10:00,253.2,253.3,252.47,253.01,58034.0,245.8321,245.9292,245.1233,245.6476,58034.0
2023-10-19 15:20:00,253.02,253.02,252.41,252.85,50077.0,245.6573,245.6573,245.0651,245.4923,50077.0
2023-10-19 15:30:00,253.01,253.33,252.55,252.55,76545.0,245.6476,245.9583,245.201,245.201,76545.0
2023-10-19 15:40:00,252.5,252.61,251.76,252.51,150690.0,245.1525,245.2593,244.434,245.1622,150690.0
2023-10-19 15:50:00,252.55,253.15,252.42,252.82,321319.0,245.201,245.7836,245.0748,245.4632,321319.0
2023-10-20 09:30:00,251.31,253.49,251.23,251.47,184646.0,245.27,247.3976,245.1919,245.4261,184646.0
2023-10-20 09:40:00,251.07,253.1,250.72,253.05,62498.0,245.0357,247.0169,244.6941,246.9681,62498.0
2023-10-20 09:50:00,253.0,253.22,250.69,251.37,80675.0,246.9193,247.1341,244.6649,245.3285,80675.0
2023-10-20 10:00:00,250.89,252.05,250.51,251.36,31164.0,244.8601,245.9922,244.4892,245.3188,31164.0
2023-10-20 10:10:00,251.39,251.48,249.96,249.96,67526.0,245.348,245.4359,243.9524,243.9524,67526.0
2023-10-20 10:20:00,249.91,250.34,249.09,249.32,75760.0,243.9036,244.3233,243.1033,243.3278,75760.0
2023-10-20 10:30:00,249.42,250.35,249.09,249.83,41926.0,243.4254,244.333,243.1033,243.8255,41926.0
2023-10-20 10:40:00,249.78,250.42,249.5,249.97,21227.0,243.7767,244.4013,243.5035,243.9622,21227.0
2023-10-20 10:50:00,249.91,249.99,248.96,249.25,24728.0,243.9036,243.9817,242.9764,243.2595,24728.0
2023-10-20 11:00:00,249.0,249.38,248.81,249.01,27752.0,243.0155,243.3863,242.83,243.0252,27752.0
2023-10-20 11:10:00,249.0,249.14,248.15,248.51,60210.0,243.0155,243.1521,242.1859,242.5373,60210.0
2023-10-20 11:20:00,248.51,248.8,248.23,248.46,38265.0,242.5373,242.8203,242.264,242.4885,38265.0
2023-10-20 11:30:00,248.44,249.37,248.17,249.2,43410.0,242.4689,243.3766,242.2054,243.2107,43410.0
2023-10-20 11:40:00,249.1,249.82,248.89,249.62,27962.0,243.1131,243.8158,242.9081,243.6206,27962.0
2023-10-20 11:50:00,249.73,250.07,249.38,249.84,32464.0,243.7279,244.0598,243.3863,243.8353,32464.0
2023-10-20 12:00:00,249.76,250.17,248.93,249.05,18676.0,243.7572,244.1574,242.9472,243.0643,18676.0
2023-10-20 12:10:00,249.0,249.59,248.97,249.54,25628.0,243.0155,243.5913,242.9862,243.5425,25628.0
2023-10-20 12:20:00,249.57,250.63,249.42,250.31,74223.0,243.5718,244.6063,243.4254,244.294,74223.0
2023-10-20 12:30:00,250.33,250.84,250.02,250.44,24632.0,244.3135,244.8113,244.011,244.4209,24632.0
2023-10-20 12:40:00,250.48,250.64,250.11,250.64,17711.0,244.4599,244.6161,244.0988,244.6161,17711.0
2023-10-20 12:50:00,250.64,251.0,250.33,250.79,30507.0,244.6161,244.9674,244.3135,244.7625,30507.0
2023-10-20 13:00:00,250.73,250.75,250.33,250.41,32852.0,244.7039,244.7234,244.3135,244.3916,32852.0
2023-10-20 13:10:00,250.41,251.46,250.09,251.28,36752.0,244.3916,245.4164,244.0793,245.2407,36752.0
2023-10-20 13:20:00,251.27,251.59,250.88,250.94,11717.0,245.2309,245.5432,244.8503,244.9088,11717.0
2023-10-20 13:30:00,251.11,251.15,250.54,250.59,12984.0,245.0748,245.1138,244.5185,244.5673,12984.0
2023-10-20 13:40:00,250.65,251.14,250.47,250.51,15871.0,244.6258,245.104,244.4501,244.4892,15871.0
2023-10-20 13:50:00,250.63,250.68,250.22,250.61,18558.0,244.6063,244.6551,244.2062,244.5868,18558.0
2023-10-20 14:00:00,250.62,250.62,249.95,250.31,12121.0,244.5965,244.5965,243.9426,244.294,12121.0
2023-10-20 14:10:00,250.22,250.22,249.28,249.51,18390.0,244.2062,244.2062,243.2887,243.5132,18390.0
2023-10-20 14:20:00,249.39,249.63,249.17,249.21,10369.0,243.3961,243.6303,243.1814,243.2204,10369.0
2023-10-20 14:30:00,249.19,250.05,248.93,250.01,45023.0,243.2009,244.0402,242.9472,244.0012,45023.0
2023-10-20 14:40:00,249.98,250.39,249.82,250.31,35530.0,243.9719,244.3721,243.8158,244.294,35530.0
2023-10-20 14:50:00,250.3,251.02,250.18,250.3,31682.0,244.2842,244.9869,244.1671,244.2842,31682.0
2023-10-20 15:00:00,250.32,250.46,249.73,249.82,15794.0,244.3038,244.4404,243.7279,243.8158,15794.0
2023-10-20 15:10:00,249.79,250.01,249.54,250.0,18713.0,243.7865,244.0012,243.5425,243.9914,18713.0
2023-10-20 15:20:00,249.95,250.12,249.5,250.01,52775.0,243.9426,244.1086,243.5035,244.0012,52775.0
2023-10-20 15:30:00,250.01,250.09,249.68,249.92,44867.0,244.0012,244.0793,243.6791,243.9134,44867.0
2023-10-20 15:40:00,249.92,249.93,248.71,249.23,65419.0,243.9134,243.9231,242.7324,243.2399,65419.0
2023-10-20 15:50:00,249.16,249.39,248.75,249.12,221532.0,243.1716,243.3961,242.7715,243.1326,221532.0
2023-10-23 09:30:00,247.63,248.96,246.56,247.12,73284.0,241.6784,242.9764,240.6341,241.1807,73284.0
2023-10-23 09:40:00,246.96,248.87,246.82,248.87,28157.0,241.0245,242.8886,240.8879,242.8886,28157.0
2023-10-23 09:50:00,248.89,249.12,247.53,248.68,30301.0,242.9081,243.1326,241.5808,242.7032,30301.0
2023-10-23 10:00:00,248.87,249.25,248.62,248.99,22071.0,242.8886,243.2595,242.6446,243.0057,22071.0
2023-10-23 10:10:00,249.04,250.12,248.71,249.95,51770.0,243.0545,244.1086,242.7324,243.9426,51770.0
2023-10-23 10:20:00,250.03,250.58,249.86,250.04,62664.0,244.0207,244.5575,243.8548,244.0305,62664.0
2023-10-23 10:30:00,249.96,250.23,249.0,249.86,32821.0,243.9524,244.2159,243.0155,243.8548,32821.0
2023-10-23 10:40:00,249.72,249.72,248.78,248.98,33785.0,243.7182,243.7182,242.8008,242.996,33785.0
2023-10-23 10:50:00,248.98,249.1,248.55,249.08,24861.0,242.996,243.1131,242.5763,243.0936,24861.0
2023-10-23 11:00:00,249.03,249.52,248.26,249.16,57229.0,243.0448,243.523,242.2933,243.1716,57229.0
2023-10-23 11:10:00,249.17,250.22,248.96,250.14,58051.0,243.1814,244.2062,242.9764,244.1281,58051.0
2023-10-23 11:20:00,250.14,250.6,249.82,250.25,46271.0,244.1281,244.577,243.8158,244.2354,46271.0
2023-10-23 11:30:00,250.27,250.44,249.9,250.34,56173.0,244.255,244.4209,243.8938,244.3233,56173.0
2023-10-23 11:40:00,250.4,250.52,249.8,250.34,53802.0,244.3818,244.4989,243.7962,244.3233,53802.0
2023-10-23 11:50:00,250.34,250.44,250.04,250.33,32821.0,244.3233,244.4209,244.0305,244.3135,32821.0
2023-10-23 12:00:00,250.45,250.55,249.91,250.27,20987.0,244.4306,244.5282,243.9036,244.255,20987.0
2023-10-23 12:10:00,250.33,250.34,249.58,249.58,32880.0,244.3135,244.3233,243.5815,243.5815,32880.0
2023-10-23 12:20:00,249.57,250.48,249.44,250.36,28477.0,243.5718,244.4599,243.4449,244.3428,28477.0
2023-10-23 12:30:00,250.31,250.44,250.07,250.27,19178.0,244.294,244.4209,244.0598,244.255,19178.0
2023-10-23 12:40:00,250.24,250.48,250.24,250.32,19169.0,244.2257,244.4599,244.2257,244.3038,19169.0
2023-10-23 12:50:00,250.31,251.43,250.28,251.4,49184.0,244.294,245.3871,244.2647,245.3578,49184.0
2023-10-23 13:00:00,251.53,251.61,250.49,250.5,37421.0,245.4847,245.5627,244.4697,244.4794,37421.0
2023-10-23 13:10:00,250.48,250.48,249.76,249.76,38401.0,244.4599,244.4599,243.7572,243.7572,38401.0
2023-10-23 13:20:00,249.76,250.17,249.57,249.75,30640.0,243.7572,244.1574,243.5718,243.7475,30640.0
2023-10-23 13:30:00,249.77,249.98,249.57,249.85,30798.0,243.767,243.9719,243.5718,243.845,30798.0
2023-10-23 13:40:00,249.89,250.09,249.64,249.88,24764.0,243.8841,244.0793,243.6401,243.8743,24764.0
2023-10-23 13:50:00,249.92,250.0,249.01,249.32,25852.0,243.9134,243.9914,243.0252,243.3278,25852.0
2023-10-23 14:00:00,249.25,249.56,249.04,249.49,25904.0,243.2595,243.562,243.0545,243.4937,25904.0
2023-10-23 14:10:00,249.47,249.49,248.52,248.63,34321.0,243.4742,243.4937,242.547,242.6544,34321.0
2023-10-23 14:20:00,248.53,249.18,248.46,248.9,29743.0,242.5568,243.1912,242.4885,242.9179,29743.0
2023-10-23 14:30:00,248.9,249.46,248.84,249.41,21865.0,242.9179,243.4644,242.8593,243.4156,21865.0
2023-10-23 14:40:00,249.46,249.76,249.0,249.47,37337.0,243.4644,243.7572,243.0155,243.4742,37337.0
2023-10-23 14:50:00,249.42,249.51,249.19,249.43,38022.0,243.4254,243.5132,243.2009,243.4351,38022.0
2023-10-23 15:00:00,249.43,249.54,248.61,248.77,39949.0,243.4351,243.5425,242.6348,242.791,39949.0
2023-10-23 15:10:00,248.73,248.82,248.28,248.51,52338.0,242.752,242.8398,242.3128,242.5373,52338.0
2023-10-23 15:20:00,248.47,248.51,247.51,247.59,54695.0,242.4982,242.5373,241.5613,241.6394,54695.0
2023-10-23 15:30:00,247.55,247.71,247.39,247.56,71017.0,241.6003,241.7565,241.4442,241.6101,71017.0
2023-10-23 15:40:00,247.57,247.77,247.33,247.53,117626.0,241.6198,241.815,241.3856,241.5808,117626.0
2023-10-23 15:50:00,247.54,247.54,246.7,247.23,299996.0,241.5906,241.5906,240.7708,241.288,299996.0
2023-10-24 09:30:00,250.25,250.45,248.09,249.19,68459.0,244.2354,244.4306,242.1273,243.2009,68459.0
2023-10-24 09:40:00,249.23,249.34,247.25,248.74,65923.0,243.2399,243.3473,241.3075,242.7617,65923.0
2023-10-24 09:50:00,248.73,249.78,247.75,249.78,43515.0,242.752,243.7767,241.7955,243.7767,43515.0
2023-10-24 10:00:00,249.7,250.48,248.54,250.36,44711.0,243.6987,244.4599,242.5665,244.3428,44711.0
2023-10-24 10:10:00,250.31,250.41,249.52,249.99,40056.0,244.294,244.3916,243.523,243.9817,40056.0
2023-10-24 10:20:00,250.06,251.22,249.77,251.21,101214.0,244.05,245.1821,243.767,245.1724,101214.0
2023-10-24 10:30:00,251.22,251.35,250.47,251.04,44714.0,245.1821,245.309,244.4501,245.0064,44714.0
2023-10-24 10:40:00,250.96,251.56,250.74,251.52,39185.0,244.9284,245.5139,244.7137,245.4749,39185.0
2023-10-24 10:50:00,251.52,251.72,250.39,250.48,27222.0,245.4749,245.6701,244.3721,244.4599,27222.0
2023-10-24 11:00:00,250.48,250.71,250.12,250.62,30385.0,244.4599,244.6844,244.1086,244.5965,30385.0
2023-10-24 11:10:00,250.48,250.6,249.91,250.05,15843.0,244.4599,244.577,243.9036,244.0402,15843.0
2023-10-24 11:20:00,249.97,250.06,248.87,249.24,37105.0,243.9622,244.05,242.8886,243.2497,37105.0
2023-10-24 11:30:00,249.13,249.23,248.34,248.49,17087.0,243.1424,243.2399,242.3713,242.5177,17087.0
2023-10-24 11:40:00,248.36,249.07,248.32,248.74,22196.0,242.3909,243.0838,242.3518,242.7617,22196.0
2023-10-24 11:50:00,248.43,248.66,248.03,248.66,13933.0,242.4592,242.6836,242.0688,242.6836,13933.0
2023-10-24 12:00:00,248.86,249.01,248.38,248.71,9754.0,242.8788,243.0252,242.4104,242.7324,9754.0
2023-10-24 12:10:00,248.8,249.09,248.32,248.38,12310.0,242.8203,243.1033,242.3518,242.4104,12310.0
2023-10-24 12:20:00,248.32,248.38,247.78,248.12,14956.0,242.3518,242.4104,241.8248,242.1566,14956.0
2023-10-24 12:30:00,248.08,248.44,248.01,248.38,9636.0,242.1176,242.4689,242.0493,242.4104,9636.0
2023-10-24 12:40:00,248.45,248.46,248.03,248.1,10786.0,242.4787,242.4885,242.0688,242.1371,10786.0
2023-10-24 12:50:00,248.12,248.78,247.81,248.75,22089.0,242.1566,242.8008,241.8541,242.7715,22089.0
2023-10-24 13:00:00,248.81,249.22,248.66,249.12,20621.0,242.83,243.2302,242.6836,243.1326,20621.0
2023-10-24 13:10:00,248.93,249.2,248.72,249.19,20577.0,242.9472,243.2107,242.7422,243.2009,20577.0
2023-10-24 13:20:00,249.21,249.37,248.93,249.37,21422.0,243.2204,243.3766,242.9472,243.3766,21422.0
2023-10-24 13:30:00,249.42,249.87,249.09,249.8,33771.0,243.4254,243.8646,243.1033,243.7962,33771.0
2023-10-24 13:40:00,249.83,249.97,249.6,249.72,14622.0,243.8255,243.9622,243.6011,243.7182,14622.0
2023-10-24 13:50:00,249.7,249.87,249.29,249.64,15089.0,243.6987,243.8646,243.2985,243.6401,15089.0
2023-10-24 14:00:00,249.61,249.95,249.57,249.73,18438.0,243.6108,243.9426,243.5718,243.7279,18438.0
2023-10-24 14:10:00,249.83,250.23,249.68,249.96,18796.0,243.8255,244.2159,243.6791,243.9524,18796.0
2023-10-24 14:20:00,250.01,250.39,249.86,250.39,16825.0,244.0012,244.3721,243.8548,244.3721,16825.0
2023-10-24 14:30:00,250.47,250.88,250.22,250.54,38134.0,244.4501,244.8503,244.2062,244.5185,38134.0
2023-10-24 14:40:00,250.6,250.61,250.34,250.48,16010.0,244.577,244.5868,244.3233,244.4599,16010.0
2023-10-24 14:50:00,250.54,250.57,250.15,250.39,21659.0,244.5185,244.5477,244.1378,244.3721,21659.0
2023-10-24 15:00:00,250.45,250.6,250.03,250.12,21419.0,244.4306,244.577,244.0207,244.1086,21419.0
2023-10-24 15:10:00,250.08,250.29,249.92,250.16,20068.0,244.0695,244.2745,243.9134,244.1476,20068.0
2023-10-24 15:20:00,250.16,250.68,250.11,250.35,29192.0,244.1476,244.6551,244.0988,244.333,29192.0
2023-10-24 15:30:00,250.36,250.36,249.99,250.2,34406.0,244.3428,244.3428,243.9817,244.1866,34406.0
2023-10-24 15:40:00,250.19,250.47,250.1,250.1,42871.0,244.1769,244.4501,244.089,244.089,42871.0
2023-10-24 15:50:00,250.09,250.14,249.41,249.57,123311.0,244.0793,244.1281,243.4156,243.5718,123311.0
2023-10-25 09:30:00,249.87,250.4,248.35,249.3,50622.0,243.8646,244.3818,242.3811,243.3083,50622.0
2023-10-25 09:40:00,249.14,249.25,247.77,247.77,22919.0,243.1521,243.2595,241.815,241.815,22919.0
2023-10-25 09:50:00,247.77,249.96,247.5,249.86,64225.0,241.815,243.9524,241.5515,243.8548,64225.0
2023-10-25 10:00:00,250.13,250.14,249.0,249.24,28384.0,244.1183,244.1281,243.0155,243.2497,28384.0
2023-10-25 10:10:00,249.22,249.79,249.14,249.47,40305.0,243.2302,243.7865,243.1521,243.4742,40305.0
2023-10-25 10:20:00,249.37,249.52,248.48,249.0,35198.0,243.3766,243.523,242.508,243.0155,35198.0
2023-10-25 10:30:00,249.08,249.35,247.75,248.91,30729.0,243.0936,243.3571,241.7955,242.9276,30729.0
2023-10-25 10:40:00,249.04,249.28,248.26,249.18,15630.0,243.0545,243.2887,242.2933,243.1912,15630.0
2023-10-25 10:50:00,249.29,249.31,248.66,248.98,13998.0,243.2985,243.318,242.6836,242.996,13998.0
2023-10-25 11:00:00,248.96,250.09,248.96,249.72,27352.0,242.9764,244.0793,242.9764,243.7182,27352.0
2023-10-25 11:10:00,249.73,250.23,249.23,250.09,22498.0,243.7279,244.2159,243.2399,244.0793,22498.0
2023-10-25 11:20:00,250.04,250.77,249.22,250.18,60661.0,244.0305,244.7429,243.2302,244.1671,60661.0
2023-10-25 11:30:00,250.08,250.18,249.34,249.75,14169.0,244.0695,244.1671,243.3473,243.7475,14169.0
2023-10-25 11:40:00,249.71,249.8,248.84,249.09,13084.0,243.7084,243.7962,242.8593,243.1033,13084.0
2023-10-25 11:50:00,248.9,248.95,248.2,248.81,20279.0,242.9179,242.9667,242.2347,242.83,20279.0
2023-10-25 12:00:00,248.72,248.88,248.43,248.62,24328.0,242.7422,242.8984,242.4592,242.6446,24328.0
2023-10-25 12:10:00,248.57,248.57,248.04,248.27,19175.0,242.5958,242.5958,242.0785,242.303,19175.0
2023-10-25 12:20:00,248.37,248.89,248.25,248.8,40136.0,242.4006,242.9081,242.2835,242.8203,40136.0
2023-10-25 12:30:00,248.86,249.2,248.46,248.46,13304.0,242.8788,243.2107,242.4885,242.4885,13304.0
2023-10-25 12:40:00,248.41,248.61,248.0,248.0,11922.0,242.4397,242.6348,242.0395,242.0395,11922.0
2023-10-25 12:50:00,247.89,248.07,247.57,248.02,14098.0,241.9322,242.1078,241.6198,242.059,14098.0
2023-10-25 13:00:00,248.02,248.22,247.71,247.96,14277.0,242.059,242.2542,241.7565,242.0005,14277.0
2023-10-25 13:10:00,248.11,248.24,247.46,247.91,22386.0,242.1469,242.2737,241.5125,241.9517,22386.0
2023-10-25 13:20:00,247.87,248.13,247.36,247.49,13245.0,241.9126,242.1664,241.4149,241.5418,13245.0
2023-10-25 13:30:00,247.49,247.74,247.29,247.5,17667.0,241.5418,241.7858,241.3466,241.5515,17667.0
2023-10-25 13:40:00,247.4,247.46,246.71,246.71,17627.0,241.4539,241.5125,240.7805,240.7805,17627.0
2023-10-25 13:50:00,246.67,247.06,246.67,246.88,8427.0,240.7415,241.1221,240.7415,240.9464,8427.0
2023-10-25 14:00:00,246.86,247.09,246.23,246.25,18985.0,240.9269,241.1514,240.3121,240.3316,18985.0
2023-10-25 14:10:00,246.34,246.56,246.05,246.45,24762.0,240.4194,240.6341,240.1364,240.5268,24762.0
2023-10-25 14:20:00,246.45,246.78,246.16,246.37,22236.0,240.5268,240.8488,240.2437,240.4487,22236.0
2023-10-25 14:30:00,246.35,246.6,246.13,246.31,20725.0,240.4292,240.6732,240.2145,240.3901,20725.0
2023-10-25 14:40:00,246.31,246.35,245.9,246.19,25509.0,240.3901,240.4292,239.99,240.273,25509.0
2023-10-25 14:50:00,246.15,246.46,245.98,246.13,20436.0,240.234,240.5365,240.0681,240.2145,20436.0
2023-10-25 15:00:00,246.16,246.17,245.6,245.74,21609.0,240.2437,240.2535,239.6972,239.8338,21609.0
2023-10-25 15:10:00,245.71,245.86,245.57,245.63,26766.0,239.8045,239.9509,239.6679,239.7265,26766.0
2023-10-25 15:20:00,245.68,245.96,245.42,245.58,25430.0,239.7753,240.0485,239.5215,239.6777,25430.0
2023-10-25 15:30:00,245.61,245.7,245.24,245.3,42578.0,239.707,239.7948,239.3458,239.4044,42578.0
2023-10-25 15:40:00,245.3,245.32,244.73,244.94,83887.0,239.4044,239.4239,238.8481,239.0531,83887.0
2023-10-25 15:50:00,244.91,245.12,244.5,244.95,217201.0,239.0238,239.2287,238.6236,239.0628,217201.0
2023-10-26 09:30:00,245.53,246.73,243.71,243.92,72372.0,239.6289,240.8,237.8526,238.0576,72372.0
2023-10-26 09:40:00,243.9,245.09,243.71,244.59,36871.0,238.0381,239.1995,237.8526,238.7115,36871.0
2023-10-26 09:50:00,244.47,245.28,243.47,243.55,100095.0,238.5944,239.3849,237.6184,237.6965,100095.0
2023-10-26 10:00:00,243.58,243.97,242.66,242.68,95468.0,237.7257,238.1064,236.8279,236.8474,95468.0
2023-10-26 10:10:00,242.75,243.17,242.44,242.57,82419.0,236.9157,237.3256,236.6131,236.74,82419.0
2023-10-26 10:20:00,242.57,243.43,242.48,243.38,79887.0,236.74,237.5793,236.6522,237.5305,79887.0
2023-10-26 10:30:00,243.32,243.47,242.26,242.63,76066.0,237.472,237.6184,236.4375,236.7986,76066.0
2023-10-26 10:40:00,242.73,244.68,242.65,244.5,50255.0,236.8962,238.7993,236.8181,238.6236,50255.0
2023-10-26 10:50:00,244.55,245.47,244.47,245.13,59718.0,238.6724,239.5703,238.5944,239.2385,59718.0
2023-10-26 11:00:00,245.22,245.51,244.54,244.9,64373.0,239.3263,239.6094,238.6627,239.014,64373.0
2023-10-26 11:10:00,244.85,245.2,243.81,244.72,33594.0,238.9652,239.3068,237.9502,238.8383,33594.0
2023-10-26 11:20:00,244.59,244.96,243.94,244.25,40279.0,238.7115,239.0726,238.0771,238.3796,40279.0
2023-10-26 11:30:00,244.28,244.46,243.81,243.84,23092.0,238.4089,238.5846,237.9502,237.9795,23092.0
2023-10-26 11:40:00,243.8,243.8,242.99,243.3,20581.0,237.9405,237.9405,237.1499,237.4525,20581.0
2023-10-26 11:50:00,243.19,243.35,242.81,243.05,17815.0,237.3451,237.5013,236.9742,237.2085,17815.0
2023-10-26 12:00:00,243.16,243.16,242.0,242.3,37439.0,237.3158,237.3158,236.1837,236.4765,37439.0
2023-10-26 12:10:00,242.29,242.38,241.36,241.42,42175.0,236.4667,236.5546,235.5591,235.6177,42175.0
2023-10-26 12:20:00,241.42,241.78,241.06,241.68,43097.0,235.6177,235.969,235.2663,235.8714,43097.0
2023-10-26 12:30:00,241.57,241.99,241.22,241.29,46184.0,235.7641,236.174,235.4225,235.4908,46184.0
2023-10-26 12:40:00,241.17,241.61,240.96,241.36,38398.0,235.3737,235.8031,235.1687,235.5591,38398.0
2023-10-26 12:50:00,241.35,241.4,241.01,241.01,29588.0,235.5493,235.5981,235.2175,235.2175,29588.0
2023-10-26 13:00:00,240.97,241.82,240.9,241.23,44796.0,235.1785,236.008,235.1102,235.4322,44796.0
2023-10-26 13:10:00,241.23,241.7,241.07,241.53,23566.0,235.4322,235.8909,235.2761,235.725,23566.0
2023-10-26 13:20:00,241.54,241.54,240.67,240.87,34440.0,235.7348,235.7348,234.8857,235.0809,34440.0
2023-10-26 13:30:00,240.82,241.21,240.41,240.93,79775.0,235.0321,235.4127,234.6319,235.1394,79775.0
2023-10-26 13:40:00,240.93,241.55,240.86,241.32,66623.0,235.1394,235.7445,235.0711,235.5201,66623.0
2023-10-26 13:50:00,241.29,241.71,241.23,241.59,37834.0,235.4908,235.9007,235.4322,235.7836,37834.0
2023-10-26 14:00:00,241.63,242.09,241.46,241.91,36784.0,235.8226,236.2716,235.6567,236.0959,36784.0
2023-10-26 14:10:00,241.95,242.64,241.95,242.58,20577.0,236.1349,236.8083,236.1349,236.7498,20577.0
2023-10-26 14:20:00,242.58,242.75,242.2,242.69,35077.0,236.7498,236.9157,236.3789,236.8571,35077.0
2023-10-26 14:30:00,242.66,243.26,242.44,242.72,48092.0,236.8279,237.4134,236.6131,236.8864,48092.0
2023-10-26 14:40:00,242.68,243.09,242.59,242.83,34686.0,236.8474,237.2475,236.7595,236.9938,34686.0
2023-10-26 14:50:00,243.03,243.51,243.01,243.44,36216.0,237.189,237.6574,237.1694,237.5891,36216.0
2023-10-26 15:00:00,243.46,243.97,243.29,243.29,52890.0,237.6086,238.1064,237.4427,237.4427,52890.0
2023-10-26 15:10:00,243.31,243.34,242.79,243.04,46636.0,237.4622,237.4915,236.9547,237.1987,46636.0
2023-10-26 15:20:00,243.03,243.12,242.67,242.72,58885.0,237.189,237.2768,236.8376,236.8864,58885.0
2023-10-26 15:30:00,242.72,242.86,242.3,242.42,66933.0,236.8864,237.023,236.4765,236.5936,66933.0
2023-10-26 15:40:00,242.39,242.4,241.75,241.78,96399.0,236.5643,236.5741,235.9397,235.969,96399.0
2023-10-26 15:50:00,241.86,242.47,241.8,242.37,318141.0,236.0471,236.6424,235.9885,236.5448,318141.0
2023-10-27 09:30:00,243.05,243.71,240.84,241.3,68076.0,237.2085,237.8526,235.0516,235.5005,68076.0
2023-10-27 09:40:00,241.36,241.72,240.19,241.11,23440.0,235.5591,235.9104,234.4172,235.3151,23440.0
2023-10-27 09:50:00,241.2,241.54,240.47,241.01,58992.0,235.4029,235.7348,234.6905,235.2175,58992.0
2023-10-27 10:00:00,240.94,240.94,239.65,240.65,77998.0,235.1492,235.1492,233.8902,234.8662,77998.0
2023-10-27 10:10:00,240.65,241.68,240.45,240.46,99419.0,234.8662,235.8714,234.671,234.6807,99419.0
2023-10-27 10:20:00,240.41,241.84,240.32,241.13,58463.0,234.6319,236.0276,234.5441,235.3346,58463.0
2023-10-27 10:30:00,241.19,241.56,241.0,241.08,36246.0,235.3932,235.7543,235.2078,235.2858,36246.0
2023-10-27 10:40:00,241.08,241.31,240.66,241.17,38793.0,235.2858,235.5103,234.8759,235.3737,38793.0
2023-10-27 10:50:00,241.24,241.69,240.99,241.56,51987.0,235.442,235.8812,235.198,235.7543,51987.0
2023-10-27 11:00:00,241.5,241.91,241.13,241.71,17843.0,235.6957,236.0959,235.3346,235.9007,17843.0
2023-10-27 11:10:00,241.59,242.7,241.48,242.47,24560.0,235.7836,236.8669,235.6762,236.6424,24560.0
2023-10-27 11:20:00,242.49,243.59,242.48,243.47,26712.0,236.6619,237.7355,236.6522,237.6184,26712.0
2023-10-27 11:30:00,243.46,243.86,242.99,243.61,27314.0,237.6086,237.999,237.1499,237.755,27314.0
2023-10-27 11:40:00,243.66,243.92,242.97,243.67,21903.0,237.8038,238.0576,237.1304,237.8136,21903.0
2023-10-27 11:50:00,243.57,243.6,242.7,242.89,23855.0,237.716,237.7453,236.8669,237.0523,23855.0
2023-10-27 12:00:00,242.92,242.92,242.09,242.45,47263.0,237.0816,237.0816,236.2716,236.6229,47263.0
2023-10-27 12:10:00,242.32,242.32,241.94,242.19,12768.0,236.496,236.496,236.1252,236.3691,12768.0
2023-10-27 12:20:00,242.2,242.28,241.49,241.85,24592.0,236.3789,236.457,235.686,236.0373,24592.0
2023-10-27 12:30:00,241.84,242.22,241.33,242.05,18384.0,236.0276,236.3984,235.5298,236.2325,18384.0
2023-10-27 12:40:00,242.05,242.1,241.45,241.46,12630.0,236.2325,236.2813,235.6469,235.6567,12630.0
2023-10-27 12:50:00,241.4,241.99,241.13,241.54,31298.0,235.5981,236.174,235.3346,235.7348,31298.0
2023-10-27 13:00:00,241.54,241.81,240.85,240.93,25484.0,235.7348,235.9983,235.0614,235.1394,25484.0
2023-10-27 13:10:00,240.97,241.31,240.76,241.03,35789.0,235.1785,235.5103,234.9735,235.237,35789.0
2023-10-27 13:20:00,241.01,241.61,240.82,241.17,28676.0,235.2175,235.8031,235.0321,235.3737,28676.0
2023-10-27 13:30:00,241.1,241.1,240.68,240.95,18371.0,235.3053,235.3053,234.8954,235.159,18371.0
2023-10-27 13:40:00,240.86,241.42,240.3,240.46,41609.0,235.0711,235.6177,234.5246,234.6807,41609.0
2023-10-27 13:50:00,240.62,240.75,240.18,240.59,29591.0,234.8369,234.9638,234.4075,234.8076,29591.0
2023-10-27 14:00:00,240.56,240.7,240.02,240.16,56452.0,234.7783,234.915,234.2513,234.3879,56452.0
2023-10-27 14:10:00,240.29,240.77,240.08,240.38,23559.0,234.5148,234.9833,234.3099,234.6027,23559.0
2023-10-27 14:20:00,240.24,240.24,239.88,239.95,41696.0,234.466,234.466,234.1147,234.183,41696.0
2023-10-27 14:30:00,239.92,240.41,239.63,240.12,30266.0,234.1537,234.6319,233.8707,234.3489,30266.0
2023-10-27 14:40:00,240.12,240.22,239.47,239.5,26537.0,234.3489,234.4465,233.7145,233.7438,26537.0
2023-10-27 14:50:00,239.52,239.56,238.8,239.12,45106.0,233.7633,233.8024,233.0606,233.3729,45106.0
2023-10-27 15:00:00,239.05,239.42,238.65,238.73,39615.0,233.3046,233.6657,232.9142,232.9923,39615.0
2023-10-27 15:10:00,238.7,239.03,238.49,238.65,67245.0,232.963,233.2851,232.7581,232.9142,67245.0
2023-10-27 15:20:00,238.7,239.13,238.44,239.13,49904.0,232.963,233.3827,232.7093,233.3827,49904.0
2023-10-27 15:30:00,239.15,239.15,237.87,238.01,75829.0,233.4022,233.4022,232.153,232.2896,75829.0
2023-10-27 15:40:00,238.05,238.28,237.86,238.25,96760.0,232.3287,232.5531,232.1432,232.5238,96760.0
2023-10-27 15:50:00,238.18,238.62,237.94,238.47,266494.0,232.4555,232.885,232.2213,232.7386,266494.0
2023-10-30 09:30:00,240.94,242.88,240.94,242.7,139623.0,235.1492,237.0426,235.1492,236.8669,139623.0
2023-10-30 09:40:00,242.69,242.92,240.27,241.09,117860.0,236.8571,237.0816,234.4953,235.2956,117860.0
2023-10-30 09:50:00,241.19,241.41,239.33,239.56,64331.0,235.3932,235.6079,233.5779,233.8024,64331.0
2023-10-30 10:00:00,239.61,240.43,239.18,239.88,53881.0,233.8512,234.6514,233.4315,234.1147,53881.0
2023-10-30 10:10:00,239.92,240.48,239.56,239.9,53489.0,234.1537,234.7002,233.8024,234.1342,53489.0
2023-10-30 10:20:00,239.92,240.52,239.73,240.26,58982.0,234.1537,234.7393,233.9683,234.4855,58982.0
2023-10-30 10:30:00,240.2,240.48,239.89,239.94,58972.0,234.427,234.7002,234.1244,234.1732,58972.0
2023-10-30 10:40:00,239.87,240.36,239.57,240.27,60833.0,234.1049,234.5831,233.8121,234.4953,60833.0
2023-10-30 10:50:00,240.35,241.53,240.02,241.39,74055.0,234.5734,235.725,234.2513,235.5884,74055.0
2023-10-30 11:00:00,241.46,241.97,241.12,241.79,66084.0,235.6567,236.1544,235.3249,235.9788,66084.0
2023-10-30 11:10:00,241.71,241.91,241.11,241.12,70214.0,235.9007,236.0959,235.3151,235.3249,70214.0
2023-10-30 11:20:00,241.17,241.35,240.65,240.95,45846.0,235.3737,235.5493,234.8662,235.159,45846.0
2023-10-30 11:30:00,240.99,241.56,240.81,241.0,47727.0,235.198,235.7543,235.0223,235.2078,47727.0
2023-10-30 11:40:00,240.94,241.28,240.8,241.15,28635.0,235.1492,235.481,235.0126,235.3541,28635.0
2023-10-30 11:50:00,241.11,241.39,240.99,241.01,26351.0,235.3151,235.5884,235.198,235.2175,26351.0
2023-10-30 12:00:00,241.09,241.84,241.09,241.41,34146.0,235.2956,236.0276,235.2956,235.6079,34146.0
2023-10-30 12:10:00,241.4,241.48,241.1,241.24,66095.0,235.5981,235.6762,235.3053,235.442,66095.0
2023-10-30 12:20:00,241.19,241.29,240.68,240.97,48557.0,235.3932,235.4908,234.8954,235.1785,48557.0
2023-10-30 12:30:00,240.83,241.65,240.47,241.09,52800.0,235.0418,235.8421,234.6905,235.2956,52800.0
2023-10-30 12:40:00,241.1,241.74,240.98,241.44,63636.0,235.3053,235.93,235.1882,235.6372,63636.0
2023-10-30 12:50:00,241.57,241.73,241.0,241.34,30103.0,235.7641,235.9202,235.2078,235.5396,30103.0
2023-10-30 13:00:00,241.38,242.0,241.28,241.59,47873.0,235.5786,236.1837,235.481,235.7836,47873.0
2023-10-30 13:10:00,241.53,241.7,241.4,241.6,26088.0,235.725,235.8909,235.5981,235.7933,26088.0
2023-10-30 13:20:00,241.55,242.66,241.36,242.63,34365.0,235.7445,236.8279,235.5591,236.7986,34365.0
2023-10-30 13:30:00,242.73,242.87,242.34,242.53,47208.0,236.8962,237.0328,236.5155,236.701,47208.0
2023-10-30 13:40:00,242.55,243.27,242.47,243.14,51915.0,236.7205,237.4232,236.6424,237.2963,51915.0
2023-10-30 13:50:00,243.19,243.25,242.83,243.23,42470.0,237.3451,237.4037,236.9938,237.3842,42470.0
2023-10-30 14:00:00,243.18,243.44,242.8,243.01,38489.0,237.3354,237.5891,236.9645,237.1694,38489.0
2023-10-30 14:10:00,242.98,243.04,242.48,242.61,46061.0,237.1402,237.1987,236.6522,236.7791,46061.0
2023-10-30 14:20:00,242.57,242.81,242.29,242.71,28840.0,236.74,236.9742,236.4667,236.8767,28840.0
2023-10-30 14:30:00,242.71,243.39,242.68,243.13,45159.0,236.8767,237.5403,236.8474,237.2866,45159.0
2023-10-30 14:40:00,243.13,243.59,242.87,243.34,48394.0,237.2866,237.7355,237.0328,237.4915,48394.0
2023-10-30 14:50:00,243.34,243.38,242.79,242.85,53603.0,237.4915,237.5305,236.9547,237.0133,53603.0
2023-10-30 15:00:00,242.81,243.47,242.72,243.19,61460.0,236.9742,237.6184,236.8864,237.3451,61460.0
2023-10-30 15:10:00,243.15,243.6,243.12,243.34,42745.0,237.3061,237.7453,237.2768,237.4915,42745.0
2023-10-30 15:20:00,243.32,243.4,242.8,243.02,90666.0,237.472,237.5501,236.9645,237.1792,90666.0
2023-10-30 15:30:00,243.04,243.27,242.93,243.21,108649.0,237.1987,237.4232,237.0914,237.3646,108649.0
2023-10-30 15:40:00,243.18,243.22,242.81,242.89,175051.0,237.3354,237.3744,236.9742,237.0523,175051.0
2023-10-30 15:50:00,242.88,243.13,241.86,242.2,391811.0,237.0426,237.2866,236.0471,236.3789,391811.0
2023-10-31 09:30:00,227.65,229.98,224.61,227.15,944869.0,222.1786,224.4526,219.2117,221.6906,944869.0
2023-10-31 09:40:00,227.31,229.65,226.6,227.42,270157.0,221.8468,224.1305,221.1538,221.9541,270157.0
2023-10-31 09:50:00,227.49,229.79,227.29,229.01,245734.0,222.0225,224.2672,221.8273,223.5059,245734.0
2023-10-31 10:00:00,229.0,229.03,227.17,228.49,178264.0,223.4962,223.5254,221.7101,222.9984,178264.0
2023-10-31 10:10:00,228.54,230.54,228.44,229.66,192322.0,223.0472,224.9991,222.9496,224.1403,192322.0
2023-10-31 10:20:00,229.58,229.59,226.8,227.78,189121.0,224.0622,224.072,221.349,222.3055,189121.0
2023-10-31 10:30:00,227.78,228.2,225.93,226.4,170074.0,222.3055,222.7154,220.4999,220.9586,170074.0
2023-10-31 10:40:00,226.39,227.45,225.88,227.41,140971.0,220.9489,221.9834,220.4511,221.9444,140971.0
2023-10-31 10:50:00,227.41,229.29,227.23,229.24,141547.0,221.9444,223.7792,221.7687,223.7304,141547.0
2023-10-31 11:00:00,229.25,230.2,228.74,230.01,117575.0,223.7402,224.6673,223.2424,224.4819,117575.0
2023-10-31 11:10:00,230.06,230.15,228.84,229.24,81228.0,224.5307,224.6185,223.34,223.7304,81228.0
2023-10-31 11:20:00,229.16,229.4,228.19,228.76,73608.0,223.6523,223.8865,222.7056,223.2619,73608.0
2023-10-31 11:30:00,228.89,229.32,228.62,229.32,56552.0,223.3888,223.8085,223.1253,223.8085,56552.0
2023-10-31 11:40:00,229.3,229.33,227.62,227.62,71777.0,223.789,223.8182,222.1493,222.1493,71777.0
2023-10-31 11:50:00,227.7,229.25,227.66,229.19,98364.0,222.2274,223.7402,222.1884,223.6816,98364.0
2023-10-31 12:00:00,229.19,229.7,228.93,229.19,80104.0,223.6816,224.1793,223.4278,223.6816,80104.0
2023-10-31 12:10:00,229.07,229.32,228.12,228.12,99760.0,223.5645,223.8085,222.6373,222.6373,99760.0
2023-10-31 12:20:00,228.16,229.0,227.85,228.77,135405.0,222.6763,223.4962,222.3738,223.2717,135405.0
2023-10-31 12:30:00,228.87,229.21,228.01,228.58,162143.0,223.3693,223.7011,222.53,223.0863,162143.0
2023-10-31 12:40:00,228.58,228.86,227.71,227.93,107842.0,223.0863,223.3595,222.2372,222.4519,107842.0
2023-10-31 12:50:00,227.93,228.16,227.53,227.95,41552.0,222.4519,222.6763,222.0615,222.4714,41552.0
2023-10-31 13:00:00,227.8,227.9,226.87,227.32,100159.0,222.325,222.4226,221.4174,221.8565,100159.0
2023-10-31 13:10:00,227.21,227.42,226.98,227.19,47112.0,221.7492,221.9541,221.5247,221.7297,47112.0
2023-10-31 13:20:00,227.23,227.33,226.54,226.77,75800.0,221.7687,221.8663,221.0953,221.3198,75800.0
2023-10-31 13:30:00,226.7,227.13,226.4,226.7,66331.0,221.2514,221.6711,220.9586,221.2514,66331.0
2023-10-31 13:40:00,226.66,227.82,226.55,227.1,111866.0,221.2124,222.3445,221.105,221.6418,111866.0
2023-10-31 13:50:00,227.13,228.0,226.93,227.58,55857.0,221.6711,222.5202,221.4759,222.1103,55857.0
2023-10-31 14:00:00,227.61,227.67,227.19,227.21,59413.0,222.1396,222.1981,221.7297,221.7492,59413.0
2023-10-31 14:10:00,227.31,227.61,226.4,226.47,69351.0,221.8468,222.1396,220.9586,221.027,69351.0
2023-10-31 14:20:00,226.44,226.64,226.22,226.38,107781.0,220.9977,221.1929,220.783,220.9391,107781.0
2023-10-31 14:30:00,226.38,226.69,226.31,226.49,67071.0,220.9391,221.2417,220.8708,221.0465,67071.0
2023-10-31 14:40:00,226.5,227.36,226.48,227.24,96702.0,221.0562,221.8956,221.0367,221.7785,96702.0
2023-10-31 14:50:00,227.18,227.45,227.01,227.12,70357.0,221.7199,221.9834,221.554,221.6613,70357.0
2023-10-31 15:00:00,227.14,227.5,226.96,227.15,102316.0,221.6809,222.0322,221.5052,221.6906,102316.0
2023-10-31 15:10:00,227.19,227.3,226.65,226.84,111614.0,221.7297,221.837,221.2026,221.3881,111614.0
2023-10-31 15:20:00,226.83,226.89,225.69,225.78,320274.0,221.3783,221.4369,220.2657,220.3536,320274.0
2023-10-31 15:30:00,225.79,225.85,223.95,224.07,553833.0,220.3633,220.4219,218.5675,218.6846,553833.0
2023-10-31 15:40:00,224.05,224.89,223.76,224.63,448450.0,218.6651,219.4849,218.3821,219.2312,448450.0
2023-10-31 15:50:00,224.63,226.22,224.63,226.04,859045.0,219.2312,220.783,219.2312,220.6073,859045.0
2023-11-01 09:30:00,225.11,225.87,224.53,225.43,234281.0,219.6997,220.4414,219.1336,220.012,234281.0
2023-11-01 09:40:00,225.43,226.4,223.92,226.16,136236.0,220.012,220.9586,218.5383,220.7244,136236.0
2023-11-01 09:50:00,226.26,227.52,225.81,227.29,119952.0,220.822,222.0517,220.3828,221.8273,119952.0
2023-11-01 10:00:00,227.5,228.02,226.62,227.15,189267.0,222.0322,222.5397,221.1734,221.6906,189267.0
2023-11-01 10:10:00,227.21,227.93,226.8,227.63,61889.0,221.7492,222.4519,221.349,222.1591,61889.0
2023-11-01 10:20:00,227.73,228.74,227.64,228.1,93649.0,222.2567,223.2424,222.1688,222.6178,93649.0
2023-11-01 10:30:00,228.14,228.29,227.11,227.71,92896.0,222.6568,222.8032,221.6516,222.2372,92896.0
2023-11-01 10:40:00,227.76,228.53,227.67,227.79,65241.0,222.286,223.0375,222.1981,222.3152,65241.0
2023-11-01 10:50:00,227.83,228.98,227.72,228.04,84247.0,222.3543,223.4766,222.2469,222.5592,84247.0
2023-11-01 11:00:00,228.02,228.56,227.77,228.43,49912.0,222.5397,223.0667,222.2957,222.9399,49912.0
2023-11-01 11:10:00,228.52,228.55,227.85,228.27,41614.0,223.0277,223.057,222.3738,222.7837,41614.0
2023-11-01 11:20:00,228.37,228.72,227.81,228.23,94958.0,222.8813,223.2229,222.3348,222.7447,94958.0
2023-11-01 11:30:00,228.14,228.36,227.7,227.7,53597.0,222.6568,222.8715,222.2274,222.2274,53597.0
2023-11-01 11:40:00,227.7,228.08,227.17,227.92,54486.0,222.2274,222.5983,221.7101,222.4421,54486.0
2023-11-01 11:50:00,227.97,228.22,227.68,228.12,29184.0,222.4909,222.7349,222.2079,222.6373,29184.0
2023-11-01 12:00:00,228.13,228.25,227.5,227.97,64093.0,222.6471,222.7642,222.0322,222.4909,64093.0
2023-11-01 12:10:00,228.01,228.03,227.15,227.84,73395.0,222.53,222.5495,221.6906,222.364,73395.0
2023-11-01 12:20:00,227.84,228.2,227.75,227.83,70617.0,222.364,222.7154,222.2762,222.3543,70617.0
2023-11-01 12:30:00,227.84,228.31,227.43,227.48,28055.0,222.364,222.8227,221.9639,222.0127,28055.0
2023-11-01 12:40:00,227.48,227.63,227.12,227.41,30803.0,222.0127,222.1591,221.6613,221.9444,30803.0
2023-11-01 12:50:00,227.44,227.71,227.36,227.45,40748.0,221.9737,222.2372,221.8956,221.9834,40748.0
2023-11-01 13:00:00,227.46,227.49,227.01,227.34,35014.0,221.9932,222.0225,221.554,221.8761,35014.0
2023-11-01 13:10:00,227.33,227.75,227.27,227.6,40339.0,221.8663,222.2762,221.8077,222.1298,40339.0
2023-11-01 13:20:00,227.63,227.73,227.1,227.51,26136.0,222.1591,222.2567,221.6418,222.042,26136.0
2023-11-01 13:30:00,227.48,228.32,227.36,228.32,84102.0,222.0127,222.8325,221.8956,222.8325,84102.0
2023-11-01 13:40:00,228.31,228.89,228.18,228.76,31016.0,222.8227,223.3888,222.6959,223.2619,31016.0
2023-11-01 13:50:00,228.89,229.62,228.81,229.11,33126.0,223.3888,224.1013,223.3107,223.6035,33126.0
2023-11-01 14:00:00,229.25,229.81,228.51,229.59,55607.0,223.7402,224.2867,223.0179,224.072,55607.0
2023-11-01 14:10:00,229.68,229.78,228.79,229.13,27074.0,224.1598,224.2574,223.2912,223.623,27074.0
2023-11-01 14:20:00,229.18,229.69,229.15,229.62,40077.0,223.6718,224.1696,223.6426,224.1013,40077.0
2023-11-01 14:30:00,229.62,230.78,229.59,229.75,85641.0,224.1013,225.2334,224.072,224.2281,85641.0
2023-11-01 14:40:00,229.95,229.96,228.88,229.64,43539.0,224.4233,224.4331,223.379,224.1208,43539.0
2023-11-01 14:50:00,229.81,231.14,229.35,230.97,44458.0,224.2867,225.5847,223.8377,225.4188,44458.0
2023-11-01 15:00:00,231.0,231.94,230.95,231.5,48366.0,225.4481,226.3655,225.3993,225.9361,48366.0
2023-11-01 15:10:00,231.55,231.86,231.23,231.56,35946.0,225.9849,226.2874,225.6726,225.9946,35946.0
2023-11-01 15:20:00,231.63,232.54,231.49,232.16,47532.0,226.063,226.9511,225.9263,226.5802,47532.0
2023-11-01 15:30:00,232.18,232.65,231.98,232.37,74450.0,226.5997,227.0584,226.4045,226.7852,74450.0
2023-11-01 15:40:00,232.37,232.42,231.87,231.9,80774.0,226.7852,226.834,226.2972,226.3265,80774.0
2023-11-01 15:50:00,231.83,232.14,231.5,231.84,286509.0,226.2581,226.5607,225.9361,226.2679,286509.0
2023-11-02 09:30:00,235.8,237.77,234.99,236.33,177121.0,230.1327,232.0554,229.3422,230.65,177121.0
2023-11-02 09:40:00,236.16,236.29,235.0,235.64,117778.0,230.4841,230.611,229.352,229.9766,117778.0
2023-11-02 09:50:00,235.72,236.42,234.89,235.2,65512.0,230.0547,230.7378,229.2446,229.5471,65512.0
2023-11-02 10:00:00,234.98,235.43,233.69,233.86,40998.0,229.3324,229.7716,228.0734,228.2394,40998.0
2023-11-02 10:10:00,233.83,234.64,232.88,234.63,51545.0,228.2101,229.0006,227.2829,228.9908,51545.0
2023-11-02 10:20:00,234.49,234.93,234.13,234.79,31623.0,228.8542,229.2836,228.5029,229.147,31623.0
2023-11-02 10:30:00,234.79,235.29,234.45,234.79,67644.0,229.147,229.635,228.8152,229.147,67644.0
2023-11-02 10:40:00,234.71,234.77,234.26,234.33,26979.0,229.0689,229.1275,228.6297,228.6981,26979.0
2023-11-02 10:50:00,234.24,234.68,233.76,234.54,57488.0,228.6102,229.0396,228.1418,228.903,57488.0
2023-11-02 11:00:00,234.54,235.15,234.15,234.66,69767.0,228.903,229.4984,228.5224,229.0201,69767.0
2023-11-02 11:10:00,234.8,235.36,234.6,235.32,49837.0,229.1568,229.7033,228.9616,229.6643,49837.0
2023-11-02 11:20:00,235.34,235.37,234.54,234.6,38324.0,229.6838,229.7131,228.903,228.9616,38324.0
2023-11-02 11:30:00,234.53,234.77,234.26,234.44,29302.0,228.8933,229.1275,228.6297,228.8054,29302.0
2023-11-02 11:40:00,234.54,234.81,234.28,234.41,22447.0,228.903,229.1665,228.6493,228.7761,22447.0
2023-11-02 11:50:00,234.39,234.59,234.2,234.27,29652.0,228.7566,228.9518,228.5712,228.6395,29652.0
2023-11-02 12:00:00,234.21,234.33,233.71,233.76,26218.0,228.5809,228.6981,228.093,228.1418,26218.0
2023-11-02 12:10:00,233.63,234.27,233.32,234.13,44553.0,228.0149,228.6395,227.7123,228.5029,44553.0
2023-11-02 12:20:00,234.14,234.49,233.97,234.19,22320.0,228.5126,228.8542,228.3467,228.5614,22320.0
2023-11-02 12:30:00,234.24,234.38,234.0,234.25,29374.0,228.6102,228.7469,228.376,228.62,29374.0
2023-11-02 12:40:00,234.28,234.47,234.17,234.29,31624.0,228.6493,228.8347,228.5419,228.659,31624.0
2023-11-02 12:50:00,234.34,234.5,234.0,234.15,32577.0,228.7078,228.864,228.376,228.5224,32577.0
2023-11-02 13:00:00,234.13,235.17,234.13,235.08,19009.0,228.5029,229.5179,228.5029,229.43,19009.0
2023-11-02 13:10:00,235.1,236.06,235.09,236.06,37506.0,229.4496,230.3865,229.4398,230.3865,37506.0
2023-11-02 13:20:00,236.06,236.27,235.93,236.08,39233.0,230.3865,230.5914,230.2596,230.406,39233.0
2023-11-02 13:30:00,236.26,237.2,236.26,237.2,38322.0,230.5817,231.4991,230.5817,231.4991,38322.0
2023-11-02 13:40:00,237.1,237.75,236.97,237.49,29976.0,231.4015,232.0359,231.2746,231.7821,29976.0
2023-11-02 13:50:00,237.43,237.8,237.28,237.8,28606.0,231.7236,232.0847,231.5772,232.0847,28606.0
2023-11-02 14:00:00,237.77,237.77,237.46,237.57,22459.0,232.0554,232.0554,231.7528,231.8602,22459.0
2023-11-02 14:10:00,237.57,237.85,237.27,237.52,41732.0,231.8602,232.1335,231.5674,231.8114,41732.0
2023-11-02 14:20:00,237.56,237.7,237.5,237.55,24524.0,231.8504,231.9871,231.7919,231.8407,24524.0
2023-11-02 14:30:00,237.54,238.1,237.46,238.02,39054.0,231.8309,232.3774,231.7528,232.2994,39054.0
2023-11-02 14:40:00,238.04,238.43,238.01,238.36,30715.0,232.3189,232.6995,232.2896,232.6312,30715.0
2023-11-02 14:50:00,238.4,238.77,238.26,238.77,35571.0,232.6702,233.0313,232.5336,233.0313,35571.0
2023-11-02 15:00:00,238.74,238.99,238.43,238.99,42741.0,233.0021,233.2461,232.6995,233.2461,42741.0
2023-11-02 15:10:00,238.99,239.42,238.9,238.95,78001.0,233.2461,233.6657,233.1582,233.207,78001.0
2023-11-02 15:20:00,238.96,239.04,238.59,238.6,70982.0,233.2168,233.2949,232.8557,232.8654,70982.0
2023-11-02 15:30:00,238.66,239.05,238.35,239.05,64249.0,232.924,233.3046,232.6214,233.3046,64249.0
2023-11-02 15:40:00,239.06,239.22,238.79,239.01,118792.0,233.3144,233.4705,233.0509,233.2656,118792.0
2023-11-02 15:50:00,238.99,239.59,238.82,239.2,278069.0,233.2461,233.8316,233.0801,233.451,278069.0
2023-11-03 09:30:00,241.51,242.23,240.45,241.91,148033.0,235.7055,236.4082,234.671,236.0959,148033.0
2023-11-03 09:40:00,241.89,242.35,240.6,242.25,72409.0,236.0764,236.5253,234.8174,236.4277,72409.0
2023-11-03 09:50:00,242.44,243.74,242.14,243.53,85433.0,236.6131,237.8819,236.3204,237.6769,85433.0
2023-11-03 10:00:00,243.64,244.24,242.36,242.7,68763.0,237.7843,238.3699,236.5351,236.8669,68763.0
2023-11-03 10:10:00,242.77,243.37,242.34,242.9,46223.0,236.9352,237.5208,236.5155,237.0621,46223.0
2023-11-03 10:20:00,243.01,243.05,241.78,242.14,43995.0,237.1694,237.2085,235.969,236.3204,43995.0
2023-11-03 10:30:00,242.04,242.14,240.87,241.15,81630.0,236.2228,236.3204,235.0809,235.3541,81630.0
2023-11-03 10:40:00,241.11,241.24,240.68,240.92,42928.0,235.3151,235.442,234.8954,235.1297,42928.0
2023-11-03 10:50:00,240.89,241.14,240.35,241.03,74942.0,235.1004,235.3444,234.5734,235.237,74942.0
2023-11-03 11:00:00,241.04,241.12,240.08,240.29,31227.0,235.2468,235.3249,234.3099,234.5148,31227.0
2023-11-03 11:10:00,240.15,240.5,239.77,240.06,46971.0,234.3782,234.7198,234.0073,234.2903,46971.0
2023-11-03 11:20:00,240.12,240.35,239.66,239.8,52136.0,234.3489,234.5734,233.9,234.0366,52136.0
2023-11-03 11:30:00,239.73,240.0,239.6,239.67,48988.0,233.9683,234.2318,233.8414,233.9097,48988.0
2023-11-03 11:40:00,239.73,240.11,239.5,240.07,43117.0,233.9683,234.3391,233.7438,234.3001,43117.0
2023-11-03 11:50:00,240.04,240.49,239.74,239.98,71456.0,234.2708,234.71,233.978,234.2123,71456.0
2023-11-03 12:00:00,239.98,240.05,239.0,239.09,54892.0,234.2123,234.2806,233.2558,233.3437,54892.0
2023-11-03 12:10:00,239.06,239.37,238.52,239.0,74885.0,233.3144,233.6169,232.7874,233.2558,74885.0
2023-11-03 12:20:00,238.9,238.96,238.18,238.29,67672.0,233.1582,233.2168,232.4555,232.5629,67672.0
2023-11-03 12:30:00,238.31,238.8,238.18,238.56,50836.0,232.5824,233.0606,232.4555,232.8264,50836.0
2023-11-03 12:40:00,238.56,238.98,238.4,238.92,31633.0,232.8264,233.2363,232.6702,233.1777,31633.0
2023-11-03 12:50:00,238.95,239.45,238.85,239.3,100420.0,233.207,233.695,233.1094,233.5486,100420.0
2023-11-03 13:00:00,239.3,239.96,239.22,239.67,37051.0,233.5486,234.1927,233.4705,233.9097,37051.0
2023-11-03 13:10:00,239.79,239.79,239.12,239.45,34950.0,234.0268,234.0268,233.3729,233.695,34950.0
2023-11-03 13:20:00,239.46,239.68,239.14,239.54,29457.0,233.7048,233.9195,233.3925,233.7828,29457.0
2023-11-03 13:30:00,239.67,240.64,239.58,240.48,23917.0,233.9097,234.8564,233.8219,234.7002,23917.0
2023-11-03 13:40:00,240.45,240.48,239.92,240.28,24563.0,234.671,234.7002,234.1537,234.5051,24563.0
2023-11-03 13:50:00,240.3,240.49,240.21,240.37,21478.0,234.5246,234.71,234.4367,234.5929,21478.0
2023-11-03 14:00:00,240.28,240.36,240.01,240.29,33786.0,234.5051,234.5831,234.2415,234.5148,33786.0
2023-11-03 14:10:00,240.25,240.39,240.14,240.16,38943.0,234.4758,234.6124,234.3684,234.3879,38943.0
2023-11-03 14:20:00,240.21,240.5,240.05,240.45,33328.0,234.4367,234.7198,234.2806,234.671,33328.0
2023-11-03 14:30:00,240.49,240.81,240.39,240.58,36511.0,234.71,235.0223,234.6124,234.7978,36511.0
2023-11-03 14:40:00,240.64,241.03,240.64,240.93,24424.0,234.8564,235.237,234.8564,235.1394,24424.0
2023-11-03 14:50:00,240.93,240.95,240.61,240.93,41109.0,235.1394,235.159,234.8271,235.1394,41109.0
2023-11-03 15:00:00,240.91,241.1,240.72,240.98,23097.0,235.1199,235.3053,234.9345,235.1882,23097.0
2023-11-03 15:10:00,241.02,241.14,240.77,240.88,35905.0,235.2273,235.3444,234.9833,235.0906,35905.0
2023-11-03 15:20:00,240.89,241.13,240.77,240.96,37885.0,235.1004,235.3346,234.9833,235.1687,37885.0
2023-11-03 15:30:00,240.96,241.45,240.72,241.14,73640.0,235.1687,235.6469,234.9345,235.3444,73640.0
2023-11-03 15:40:00,241.17,241.33,240.6,240.62,52416.0,235.3737,235.5298,234.8174,234.8369,52416.0
2023-11-03 15:50:00,240.59,240.87,240.48,240.58,256770.0,234.8076,235.0809,234.7002,234.7978,256770.0
2023-11-06 09:30:00,241.51,242.92,240.75,240.85,112212.0,235.7055,237.0816,234.9638,235.0614,112212.0
2023-11-06 09:40:00,240.94,240.94,237.41,238.28,66683.0,235.1492,235.1492,231.704,232.5531,66683.0
2023-11-06 09:50:00,238.32,238.77,237.5,238.09,63848.0,232.5922,233.0313,231.7919,232.3677,63848.0
2023-11-06 10:00:00,238.01,238.46,237.62,238.3,60403.0,232.2896,232.7288,231.909,232.5726,60403.0
2023-11-06 10:10:00,238.21,238.22,237.0,237.98,58304.0,232.4848,232.4946,231.3039,232.2603,58304.0
2023-11-06 10:20:00,237.78,238.2,237.51,238.06,47065.0,232.0651,232.475,231.8016,232.3384,47065.0
2023-11-06 10:30:00,238.14,238.34,237.85,238.33,31738.0,232.4165,232.6117,232.1335,232.6019,31738.0
2023-11-06 10:40:00,238.35,238.62,238.12,238.29,28804.0,232.6214,232.885,232.397,232.5629,28804.0
2023-11-06 10:50:00,238.28,238.28,237.67,237.79,31071.0,232.5531,232.5531,231.9578,232.0749,31071.0
2023-11-06 11:00:00,237.76,238.15,237.52,238.0,40805.0,232.0456,232.4262,231.8114,232.2799,40805.0
2023-11-06 11:10:00,238.0,238.19,237.5,238.07,89434.0,232.2799,232.4653,231.7919,232.3482,89434.0
2023-11-06 11:20:00,238.12,238.26,237.43,237.53,26759.0,232.397,232.5336,231.7236,231.8211,26759.0
2023-11-06 11:30:00,237.5,237.91,237.25,237.59,18144.0,231.7919,232.192,231.5479,231.8797,18144.0
2023-11-06 11:40:00,237.48,237.92,237.48,237.63,20553.0,231.7724,232.2018,231.7724,231.9187,20553.0
2023-11-06 11:50:00,237.68,238.42,237.68,238.39,29585.0,231.9675,232.6898,231.9675,232.6605,29585.0
2023-11-06 12:00:00,238.33,238.39,237.95,238.14,30960.0,232.6019,232.6605,232.2311,232.4165,30960.0
2023-11-06 12:10:00,238.09,238.4,238.0,238.22,44671.0,232.3677,232.6702,232.2799,232.4946,44671.0
2023-11-06 12:20:00,238.25,238.36,238.04,238.29,21735.0,232.5238,232.6312,232.3189,232.5629,21735.0
2023-11-06 12:30:00,238.27,238.58,238.11,238.12,13182.0,232.5434,232.8459,232.3872,232.397,13182.0
2023-11-06 12:40:00,238.09,238.12,237.65,237.86,22702.0,232.3677,232.397,231.9383,232.1432,22702.0
2023-11-06 12:50:00,237.94,237.95,237.65,237.74,20044.0,232.2213,232.2311,231.9383,232.0261,20044.0
2023-11-06 13:00:00,237.74,237.85,237.25,237.26,30877.0,232.0261,232.1335,231.5479,231.5576,30877.0
2023-11-06 13:10:00,237.33,237.33,236.59,236.79,37173.0,231.626,231.626,230.9037,231.0989,37173.0
2023-11-06 13:20:00,236.78,237.1,236.57,237.1,51587.0,231.0892,231.4015,230.8842,231.4015,51587.0
2023-11-06 13:30:00,237.16,237.5,237.16,237.33,68298.0,231.46,231.7919,231.46,231.626,68298.0
2023-11-06 13:40:00,237.34,237.48,237.2,237.26,13744.0,231.6357,231.7724,231.4991,231.5576,13744.0
2023-11-06 13:50:00,237.2,237.2,236.88,237.12,21761.0,231.4991,231.4991,231.1868,231.421,21761.0
2023-11-06 14:00:00,237.1,237.41,236.6,236.6,26814.0,231.4015,231.704,230.9135,230.9135,26814.0
2023-11-06 14:10:00,236.68,236.74,236.36,236.64,25518.0,230.9916,231.0501,230.6793,230.9525,25518.0
2023-11-06 14:20:00,236.61,236.75,236.39,236.67,14286.0,230.9233,231.0599,230.7085,230.9818,14286.0
2023-11-06 14:30:00,236.67,237.14,236.61,236.91,29268.0,230.9818,231.4405,230.9233,231.2161,29268.0
2023-11-06 14:40:00,236.9,237.44,236.84,237.22,17935.0,231.2063,231.7333,231.1477,231.5186,17935.0
2023-11-06 14:50:00,237.24,237.45,237.17,237.29,24720.0,231.5381,231.7431,231.4698,231.5869,24720.0
2023-11-06 15:00:00,237.4,237.5,237.19,237.37,27793.0,231.6943,231.7919,231.4893,231.665,27793.0
2023-11-06 15:10:00,237.37,237.55,237.27,237.48,26811.0,231.665,231.8407,231.5674,231.7724,26811.0
2023-11-06 15:20:00,237.47,237.69,237.35,237.47,37289.0,231.7626,231.9773,231.6455,231.7626,37289.0
2023-11-06 15:30:00,237.44,238.12,237.35,238.12,93875.0,231.7333,232.397,231.6455,232.397,93875.0
2023-11-06 15:40:00,238.07,238.33,238.02,238.11,40541.0,232.3482,232.6019,232.2994,232.3872,40541.0
2023-11-06 15:50:00,238.1,238.44,237.96,238.36,148726.0,232.3774,232.7093,232.2408,232.6312,148726.0
2023-11-07 09:30:00,234.58,235.83,233.57,235.09,154748.0,228.942,230.162,227.9563,229.4398,154748.0
2023-11-07 09:40:00,234.92,235.03,233.7,233.96,103369.0,229.2739,229.3812,228.0832,228.337,103369.0
2023-11-07 09:50:00,234.03,235.42,233.84,235.07,80813.0,228.4053,229.7619,228.2198,229.4203,80813.0
2023-11-07 10:00:00,235.0,235.41,234.76,234.98,69220.0,229.352,229.7521,229.1177,229.3324,69220.0
2023-11-07 10:10:00,234.91,235.5,234.65,235.45,67111.0,229.2641,229.8399,229.0104,229.7911,67111.0
2023-11-07 10:20:00,235.39,235.97,235.37,235.62,60965.0,229.7326,230.2986,229.7131,229.9571,60965.0
2023-11-07 10:30:00,235.53,236.76,235.4,236.69,49876.0,229.8692,231.0697,229.7423,231.0013,49876.0
2023-11-07 10:40:00,236.7,236.95,236.29,236.64,53611.0,231.0111,231.2551,230.611,230.9525,53611.0
2023-11-07 10:50:00,236.62,236.74,236.01,236.08,61364.0,230.933,231.0501,230.3377,230.406,61364.0
2023-11-07 11:00:00,236.03,236.45,235.58,236.1,48678.0,230.3572,230.7671,229.918,230.4255,48678.0
2023-11-07 11:10:00,236.23,237.04,236.21,236.76,36327.0,230.5524,231.3429,230.5329,231.0697,36327.0
2023-11-07 11:20:00,236.76,237.14,236.31,236.68,38280.0,231.0697,231.4405,230.6305,230.9916,38280.0
2023-11-07 11:30:00,236.69,237.07,236.62,236.82,23478.0,231.0013,231.3722,230.933,231.1282,23478.0
2023-11-07 11:40:00,236.79,237.06,236.33,236.4,20397.0,231.0989,231.3624,230.65,230.7183,20397.0
2023-11-07 11:50:00,236.48,236.5,236.21,236.39,23111.0,230.7964,230.8159,230.5329,230.7085,23111.0
2023-11-07 12:00:00,236.37,236.37,235.73,236.04,28831.0,230.689,230.689,230.0644,230.367,28831.0
2023-11-07 12:10:00,236.03,236.33,235.93,235.97,34712.0,230.3572,230.65,230.2596,230.2986,34712.0
2023-11-07 12:20:00,235.92,236.04,235.43,235.62,18505.0,230.2498,230.367,229.7716,229.9571,18505.0
2023-11-07 12:30:00,235.5,235.51,235.03,235.33,30244.0,229.8399,229.8497,229.3812,229.674,30244.0
2023-11-07 12:40:00,235.28,235.36,234.91,235.08,24405.0,229.6252,229.7033,229.2641,229.43,24405.0
2023-11-07 12:50:00,235.06,235.53,235.06,235.1,26029.0,229.4105,229.8692,229.4105,229.4496,26029.0
2023-11-07 13:00:00,235.03,235.45,234.91,235.14,34490.0,229.3812,229.7911,229.2641,229.4886,34490.0
2023-11-07 13:10:00,235.12,235.5,235.06,235.23,32340.0,229.4691,229.8399,229.4105,229.5764,32340.0
2023-11-07 13:20:00,235.21,235.35,235.03,235.03,30872.0,229.5569,229.6935,229.3812,229.3812,30872.0
2023-11-07 13:30:00,235.0,235.06,234.71,234.84,33835.0,229.352,229.4105,229.0689,229.1958,33835.0
2023-11-07 13:40:00,234.84,234.9,234.49,234.74,60859.0,229.1958,229.2544,228.8542,229.0982,60859.0
2023-11-07 13:50:00,234.75,234.93,234.4,234.69,43989.0,229.108,229.2836,228.7664,229.0494,43989.0
2023-11-07 14:00:00,234.63,234.69,234.38,234.69,41489.0,228.9908,229.0494,228.7469,229.0494,41489.0
2023-11-07 14:10:00,234.68,235.08,234.65,235.07,28523.0,229.0396,229.43,229.0104,229.4203,28523.0
2023-11-07 14:20:00,235.04,235.29,235.04,235.15,36081.0,229.391,229.635,229.391,229.4984,36081.0
2023-11-07 14:30:00,235.09,235.2,234.9,234.96,29951.0,229.4398,229.5471,229.2544,229.3129,29951.0
2023-11-07 14:40:00,234.97,235.14,234.85,235.14,27438.0,229.3227,229.4886,229.2056,229.4886,27438.0
2023-11-07 14:50:00,235.1,235.2,234.77,234.91,33138.0,229.4496,229.5471,229.1275,229.2641,33138.0
2023-11-07 15:00:00,234.96,235.3,234.89,234.89,40306.0,229.3129,229.6447,229.2446,229.2446,40306.0
2023-11-07 15:10:00,234.93,235.07,234.63,235.0,45086.0,229.2836,229.4203,228.9908,229.352,45086.0
2023-11-07 15:20:00,234.99,235.08,234.73,234.96,42741.0,229.3422,229.43,229.0884,229.3129,42741.0
2023-11-07 15:30:00,234.94,235.07,234.57,234.78,99407.0,229.2934,229.4203,228.9323,229.1372,99407.0
2023-11-07 15:40:00,234.75,235.26,234.71,234.92,86002.0,229.108,229.6057,229.0689,229.2739,86002.0
2023-11-07 15:50:00,234.92,235.09,234.45,234.86,273553.0,229.2739,229.4398,228.8152,229.2153,273553.0
2023-11-08 09:30:00,236.0,236.83,235.08,236.12,95734.0,230.3279,231.138,229.43,230.445,95734.0
2023-11-08 09:40:00,236.13,237.79,236.03,237.4,89709.0,230.4548,232.0749,230.3572,231.6943,89709.0
2023-11-08 09:50:00,237.48,237.6,236.35,236.56,36431.0,231.7724,231.8895,230.6695,230.8745,36431.0
2023-11-08 10:00:00,236.74,236.98,236.08,236.98,55340.0,231.0501,231.2844,230.406,231.2844,55340.0
2023-11-08 10:10:00,237.0,237.04,236.31,236.75,31652.0,231.3039,231.3429,230.6305,231.0599,31652.0
2023-11-08 10:20:00,236.71,236.75,236.11,236.35,38107.0,231.0209,231.0599,230.4353,230.6695,38107.0
2023-11-08 10:30:00,236.26,236.63,235.9,236.28,37248.0,230.5817,230.9428,230.2303,230.6012,37248.0
2023-11-08 10:40:00,236.3,236.45,235.69,235.96,19857.0,230.6207,230.7671,230.0254,230.2889,19857.0
2023-11-08 10:50:00,235.96,236.07,235.67,235.85,26561.0,230.2889,230.3962,230.0059,230.1815,26561.0
2023-11-08 11:00:00,235.8,236.12,235.5,235.59,20325.0,230.1327,230.445,229.8399,229.9278,20325.0
2023-11-08 11:10:00,235.65,236.08,235.63,235.88,21114.0,229.9863,230.406,229.9668,230.2108,21114.0
2023-11-08 11:20:00,235.81,235.9,235.46,235.76,22652.0,230.1425,230.2303,229.8009,230.0937,22652.0
2023-11-08 11:30:00,235.81,236.17,235.56,235.95,25004.0,230.1425,230.4938,229.8985,230.2791,25004.0
2023-11-08 11:40:00,235.98,236.75,235.95,236.58,18874.0,230.3084,231.0599,230.2791,230.894,18874.0
2023-11-08 11:50:00,236.63,236.67,236.1,236.14,23661.0,230.9428,230.9818,230.4255,230.4646,23661.0
2023-11-08 12:00:00,236.24,236.33,235.43,235.61,22346.0,230.5622,230.65,229.7716,229.9473,22346.0
2023-11-08 12:10:00,235.61,235.77,235.35,235.68,72662.0,229.9473,230.1034,229.6935,230.0156,72662.0
2023-11-08 12:20:00,235.69,236.2,235.63,236.04,40233.0,230.0254,230.5231,229.9668,230.367,40233.0
2023-11-08 12:30:00,235.96,236.3,235.77,236.27,58679.0,230.2889,230.6207,230.1034,230.5914,58679.0
2023-11-08 12:40:00,236.27,236.27,235.76,235.9,17521.0,230.5914,230.5914,230.0937,230.2303,17521.0
2023-11-08 12:50:00,235.86,236.04,235.74,235.97,20601.0,230.1913,230.367,230.0742,230.2986,20601.0
2023-11-08 13:00:00,235.93,236.34,235.83,236.24,41637.0,230.2596,230.6597,230.162,230.5622,41637.0
2023-11-08 13:10:00,236.18,236.18,235.5,235.51,16987.0,230.5036,230.5036,229.8399,229.8497,16987.0
2023-11-08 13:20:00,235.51,235.85,235.32,235.83,21562.0,229.8497,230.1815,229.6643,230.162,21562.0
2023-11-08 13:30:00,235.81,235.82,235.58,235.66,16280.0,230.1425,230.1522,229.918,229.9961,16280.0
2023-11-08 13:40:00,235.64,235.96,235.59,235.89,15839.0,229.9766,230.2889,229.9278,230.2206,15839.0
2023-11-08 13:50:00,235.92,236.05,235.87,235.98,14973.0,230.2498,230.3767,230.201,230.3084,14973.0
2023-11-08 14:00:00,235.89,236.11,235.85,235.96,26709.0,230.2206,230.4353,230.1815,230.2889,26709.0
2023-11-08 14:10:00,235.95,236.02,235.78,235.83,20947.0,230.2791,230.3474,230.1132,230.162,20947.0
2023-11-08 14:20:00,235.74,235.81,235.23,235.39,43067.0,230.0742,230.1425,229.5764,229.7326,43067.0
2023-11-08 14:30:00,235.35,235.55,235.09,235.27,26067.0,229.6935,229.8887,229.4398,229.6155,26067.0
2023-11-08 14:40:00,235.22,235.24,234.92,235.01,25496.0,229.5667,229.5862,229.2739,229.3617,25496.0
2023-11-08 14:50:00,234.95,235.02,234.61,234.72,37952.0,229.3032,229.3715,228.9713,229.0787,37952.0
2023-11-08 15:00:00,234.71,234.82,234.54,234.65,41485.0,229.0689,229.1763,228.903,229.0104,41485.0
2023-11-08 15:10:00,234.66,234.75,234.44,234.57,41954.0,229.0201,229.108,228.8054,228.9323,41954.0
2023-11-08 15:20:00,234.6,235.23,234.55,235.22,43868.0,228.9616,229.5764,228.9128,229.5667,43868.0
2023-11-08 15:30:00,235.19,235.19,234.8,234.93,38092.0,229.5374,229.5374,229.1568,229.2836,38092.0
2023-11-08 15:40:00,234.96,235.3,234.88,235.02,58267.0,229.3129,229.6447,229.2348,229.3715,58267.0
2023-11-08 15:50:00,235.0,235.05,234.7,234.87,145324.0,229.352,229.4008,229.0592,229.2251,145324.0
2023-11-09 09:30:00,237.44,238.82,237.1,238.36,113746.0,231.7333,233.0801,231.4015,232.6312,113746.0
2023-11-09 09:40:00,238.32,239.15,237.9,238.5,67795.0,232.5922,233.4022,232.1823,232.7678,67795.0
2023-11-09 09:50:00,238.5,238.77,238.17,238.72,45426.0,232.7678,233.0313,232.4458,232.9825,45426.0
2023-11-09 10:00:00,238.76,239.28,237.29,237.44,63440.0,233.0216,233.5291,231.5869,231.7333,63440.0
2023-11-09 10:10:00,237.33,237.74,237.0,237.0,34104.0,231.626,232.0261,231.3039,231.3039,34104.0
2023-11-09 10:20:00,237.0,237.57,236.74,237.49,24254.0,231.3039,231.8602,231.0501,231.7821,24254.0
2023-11-09 10:30:00,237.53,237.83,237.17,237.41,40615.0,231.8211,232.1139,231.4698,231.704,40615.0
2023-11-09 10:40:00,237.41,237.65,237.1,237.2,22117.0,231.704,231.9383,231.4015,231.4991,22117.0
2023-11-09 10:50:00,237.2,237.85,237.2,237.38,55867.0,231.4991,232.1335,231.4991,231.6748,55867.0
2023-11-09 11:00:00,237.27,237.69,237.18,237.5,27651.0,231.5674,231.9773,231.4796,231.7919,27651.0
2023-11-09 11:10:00,237.52,237.79,237.3,237.64,21568.0,231.8114,232.0749,231.5967,231.9285,21568.0
2023-11-09 11:20:00,237.6,237.68,237.31,237.42,19924.0,231.8895,231.9675,231.6064,231.7138,19924.0
2023-11-09 11:30:00,237.52,237.81,237.38,237.42,17351.0,231.8114,232.0944,231.6748,231.7138,17351.0
2023-11-09 11:40:00,237.45,237.66,237.26,237.45,19843.0,231.7431,231.948,231.5576,231.7431,19843.0
2023-11-09 11:50:00,237.45,237.82,237.42,237.76,9235.0,231.7431,232.1042,231.7138,232.0456,9235.0
2023-11-09 12:00:00,237.65,238.15,237.65,237.93,28008.0,231.9383,232.4262,231.9383,232.2115,28008.0
2023-11-09 12:10:00,237.86,237.86,237.47,237.61,25901.0,232.1432,232.1432,231.7626,231.8992,25901.0
2023-11-09 12:20:00,237.66,237.66,237.0,237.21,31652.0,231.948,231.948,231.3039,231.5088,31652.0
2023-11-09 12:30:00,237.15,237.6,236.77,236.83,25155.0,231.4503,231.8895,231.0794,231.138,25155.0
2023-11-09 12:40:00,236.78,237.17,236.76,237.06,11268.0,231.0892,231.4698,231.0697,231.3624,11268.0
2023-11-09 12:50:00,237.05,237.18,236.86,237.04,17712.0,231.3527,231.4796,231.1673,231.3429,17712.0
2023-11-09 13:00:00,237.09,237.17,235.5,235.63,34674.0,231.3917,231.4698,229.8399,229.9668,34674.0
2023-11-09 13:10:00,235.63,236.59,235.63,236.13,24622.0,229.9668,230.9037,229.9668,230.4548,24622.0
2023-11-09 13:20:00,236.04,236.38,235.94,236.15,20276.0,230.367,230.6988,230.2694,230.4743,20276.0
2023-11-09 13:30:00,236.03,236.18,235.74,235.85,18750.0,230.3572,230.5036,230.0742,230.1815,18750.0
2023-11-09 13:40:00,235.9,236.18,235.65,235.95,52745.0,230.2303,230.5036,229.9863,230.2791,52745.0
2023-11-09 13:50:00,236.07,236.08,235.54,235.63,26503.0,230.3962,230.406,229.879,229.9668,26503.0
2023-11-09 14:00:00,235.6,235.6,234.82,235.0,44175.0,229.9375,229.9375,229.1763,229.352,44175.0
2023-11-09 14:10:00,234.96,235.01,234.5,234.52,21708.0,229.3129,229.3617,228.864,228.8835,21708.0
2023-11-09 14:20:00,234.71,235.03,234.68,234.8,24030.0,229.0689,229.3812,229.0396,229.1568,24030.0
2023-11-09 14:30:00,234.78,234.97,234.24,234.51,29227.0,229.1372,229.3227,228.6102,228.8737,29227.0
2023-11-09 14:40:00,234.52,234.69,234.07,234.58,24168.0,228.8835,229.0494,228.4443,228.942,24168.0
2023-11-09 14:50:00,234.52,234.54,234.23,234.38,27523.0,228.8835,228.903,228.6005,228.7469,27523.0
2023-11-09 15:00:00,234.37,234.75,234.11,234.5,34764.0,228.7371,229.108,228.4833,228.864,34764.0
2023-11-09 15:10:00,234.5,234.73,234.44,234.56,37823.0,228.864,229.0884,228.8054,228.9225,37823.0
2023-11-09 15:20:00,234.6,234.72,234.31,234.45,36560.0,228.9616,229.0787,228.6785,228.8152,36560.0
2023-11-09 15:30:00,234.49,234.53,233.98,233.98,76441.0,228.8542,228.8933,228.3565,228.3565,76441.0
2023-11-09 15:40:00,233.98,234.25,233.82,233.88,78374.0,228.3565,228.62,228.2003,228.2589,78374.0
2023-11-09 15:50:00,233.9,234.35,233.86,234.24,251115.0,228.2784,228.7176,228.2394,228.6102,251115.0
2023-11-10 09:30:00,235.34,235.9,234.62,235.8,67956.0,229.6838,230.2303,228.9811,230.1327,67956.0
2023-11-10 09:40:00,235.78,235.95,235.49,235.65,29504.0,230.1132,230.2791,229.8302,229.9863,29504.0
2023-11-10 09:50:00,235.64,235.64,234.67,235.32,35088.0,229.9766,229.9766,229.0299,229.6643,35088.0
2023-11-10 10:00:00,235.33,236.38,235.04,235.96,28470.0,229.674,230.6988,229.391,230.2889,28470.0
2023-11-10 10:10:00,235.96,236.61,235.93,236.21,25031.0,230.2889,230.9233,230.2596,230.5329,25031.0
2023-11-10 10:20:00,236.21,236.66,235.97,236.25,31005.0,230.5329,230.9721,230.2986,230.5719,31005.0
2023-11-10 10:30:00,236.25,236.25,235.65,235.85,27536.0,230.5719,230.5719,229.9863,230.1815,27536.0
2023-11-10 10:40:00,235.84,236.0,235.59,235.59,17995.0,230.1718,230.3279,229.9278,229.9278,17995.0
2023-11-10 10:50:00,235.59,236.03,235.27,235.99,21749.0,229.9278,230.3572,229.6155,230.3182,21749.0
2023-11-10 11:00:00,235.97,236.78,235.8,236.67,24889.0,230.2986,231.0892,230.1327,230.9818,24889.0
2023-11-10 11:10:00,236.7,236.93,236.43,236.88,14556.0,231.0111,231.2356,230.7476,231.1868,14556.0
2023-11-10 11:20:00,236.88,237.21,236.84,237.03,19713.0,231.1868,231.5088,231.1477,231.3332,19713.0
2023-11-10 11:30:00,237.04,237.21,236.9,236.91,22415.0,231.3429,231.5088,231.2063,231.2161,22415.0
2023-11-10 11:40:00,236.95,237.28,236.89,236.9,20540.0,231.2551,231.5772,231.1965,231.2063,20540.0
2023-11-10 11:50:00,236.9,237.25,236.89,237.07,18240.0,231.2063,231.5479,231.1965,231.3722,18240.0
2023-11-10 12:00:00,237.12,237.5,237.12,237.34,14687.0,231.421,231.7919,231.421,231.6357,14687.0
2023-11-10 12:10:00,237.31,237.38,237.04,237.15,19837.0,231.6064,231.6748,231.3429,231.4503,19837.0
2023-11-10 12:20:00,237.15,237.27,237.01,237.13,11013.0,231.4503,231.5674,231.3136,231.4308,11013.0
2023-11-10 12:30:00,237.2,238.26,237.18,238.26,39531.0,231.4991,232.5336,231.4796,232.5336,39531.0
2023-11-10 12:40:00,238.26,238.71,238.12,238.5,35543.0,232.5336,232.9728,232.397,232.7678,35543.0
2023-11-10 12:50:00,238.54,238.79,238.2,238.36,37340.0,232.8069,233.0509,232.475,232.6312,37340.0
2023-11-10 13:00:00,238.39,238.54,238.18,238.2,30994.0,232.6605,232.8069,232.4555,232.475,30994.0
2023-11-10 13:10:00,238.19,238.22,237.81,238.07,20366.0,232.4653,232.4946,232.0944,232.3482,20366.0
2023-11-10 13:20:00,238.12,238.83,238.11,238.5,25297.0,232.397,233.0899,232.3872,232.7678,25297.0
2023-11-10 13:30:00,238.51,238.9,238.45,238.81,24110.0,232.7776,233.1582,232.719,233.0704,24110.0
2023-11-10 13:40:00,238.8,238.9,238.53,238.54,40111.0,233.0606,233.1582,232.7971,232.8069,40111.0
2023-11-10 13:50:00,238.54,238.64,238.45,238.51,31537.0,232.8069,232.9045,232.719,232.7776,31537.0
2023-11-10 14:00:00,238.47,238.88,238.44,238.77,59703.0,232.7386,233.1387,232.7093,233.0313,59703.0
2023-11-10 14:10:00,238.82,238.95,238.68,238.68,36838.0,233.0801,233.207,232.9435,232.9435,36838.0
2023-11-10 14:20:00,238.69,238.88,238.5,238.88,19079.0,232.9533,233.1387,232.7678,233.1387,19079.0
2023-11-10 14:30:00,238.88,239.04,238.77,238.85,17936.0,233.1387,233.2949,233.0313,233.1094,17936.0
2023-11-10 14:40:00,238.86,239.09,238.81,239.05,16420.0,233.1192,233.3437,233.0704,233.3046,16420.0
2023-11-10 14:50:00,239.07,239.3,239.04,239.28,19542.0,233.3241,233.5486,233.2949,233.5291,19542.0
2023-11-10 15:00:00,239.28,239.6,239.23,239.59,24228.0,233.5291,233.8414,233.4803,233.8316,24228.0
2023-11-10 15:10:00,239.61,239.82,239.46,239.72,34273.0,233.8512,234.0561,233.7048,233.9585,34273.0
2023-11-10 15:20:00,239.67,240.04,239.46,239.99,31153.0,233.9097,234.2708,233.7048,234.222,31153.0
2023-11-10 15:30:00,239.99,239.99,239.68,239.89,33031.0,234.222,234.222,233.9195,234.1244,33031.0
2023-11-10 15:40:00,239.86,240.15,239.68,239.68,66237.0,234.0951,234.3782,233.9195,233.9195,66237.0
2023-11-10 15:50:00,239.63,239.86,239.41,239.79,225327.0,233.8707,234.0951,233.656,234.0268,225327.0
2023-11-13 09:30:00,238.95,240.83,238.88,240.28,71311.0,233.207,235.0418,233.1387,234.5051,71311.0
2023-11-13 09:40:00,240.47,241.54,240.34,241.05,66566.0,234.6905,235.7348,234.5636,235.2565,66566.0
2023-11-13 09:50:00,241.11,241.68,240.93,241.07,70520.0,235.3151,235.8714,235.1394,235.2761,70520.0
2023-11-13 10:00:00,241.04,241.38,240.6,240.83,40916.0,235.2468,235.5786,234.8174,235.0418,40916.0
2023-11-13 10:10:00,240.91,240.94,240.15,240.68,28482.0,235.1199,235.1492,234.3782,234.8954,28482.0
2023-11-13 10:20:00,240.74,240.76,240.21,240.29,54812.0,234.954,234.9735,234.4367,234.5148,54812.0
2023-11-13 10:30:00,240.29,240.69,240.18,240.65,70599.0,234.5148,234.9052,234.4075,234.8662,70599.0
2023-11-13 10:40:00,240.68,241.19,240.55,240.96,40755.0,234.8954,235.3932,234.7686,235.1687,40755.0
2023-11-13 10:50:00,240.91,241.27,240.74,240.85,31423.0,235.1199,235.4713,234.954,235.0614,31423.0
2023-11-13 11:00:00,240.76,241.06,240.76,240.97,24642.0,234.9735,235.2663,234.9735,235.1785,24642.0
2023-11-13 11:10:00,240.97,241.0,240.51,240.82,25150.0,235.1785,235.2078,234.7295,235.0321,25150.0
2023-11-13 11:20:00,240.83,241.4,240.76,241.34,42505.0,235.0418,235.5981,234.9735,235.5396,42505.0
2023-11-13 11:30:00,241.34,241.62,241.3,241.44,44746.0,235.5396,235.8128,235.5005,235.6372,44746.0
2023-11-13 11:40:00,241.39,242.54,241.39,242.4,47956.0,235.5884,236.7107,235.5884,236.5741,47956.0
2023-11-13 11:50:00,242.48,242.74,242.39,242.5,41493.0,236.6522,236.9059,236.5643,236.6717,41493.0
2023-11-13 12:00:00,242.53,242.83,242.48,242.82,28440.0,236.701,236.9938,236.6522,236.984,28440.0
2023-11-13 12:10:00,242.84,243.0,242.49,242.91,31212.0,237.0035,237.1597,236.6619,237.0718,31212.0
2023-11-13 12:20:00,242.97,243.3,242.49,243.06,40467.0,237.1304,237.4525,236.6619,237.2182,40467.0
2023-11-13 12:30:00,243.06,243.31,242.95,243.12,31998.0,237.2182,237.4622,237.1109,237.2768,31998.0
2023-11-13 12:40:00,243.07,243.1,242.37,242.37,20432.0,237.228,237.2573,236.5448,236.5448,20432.0
2023-11-13 12:50:00,242.37,242.67,242.34,242.66,19656.0,236.5448,236.8376,236.5155,236.8279,19656.0
2023-11-13 13:00:00,242.65,242.65,242.34,242.34,18794.0,236.8181,236.8181,236.5155,236.5155,18794.0
2023-11-13 13:10:00,242.34,242.93,242.33,242.76,28139.0,236.5155,237.0914,236.5058,236.9254,28139.0
2023-11-13 13:20:00,242.73,242.89,242.36,242.39,21562.0,236.8962,237.0523,236.5351,236.5643,21562.0
2023-11-13 13:30:00,242.39,242.53,241.94,242.53,20856.0,236.5643,236.701,236.1252,236.701,20856.0
2023-11-13 13:40:00,242.53,242.84,242.49,242.76,24509.0,236.701,237.0035,236.6619,236.9254,24509.0
2023-11-13 13:50:00,242.8,242.93,242.64,242.65,26147.0,236.9645,237.0914,236.8083,236.8181,26147.0
2023-11-13 14:00:00,242.68,243.09,242.68,242.98,25775.0,236.8474,237.2475,236.8474,237.1402,25775.0
2023-11-13 14:10:00,242.95,243.17,242.86,243.03,36696.0,237.1109,237.3256,237.023,237.189,36696.0
2023-11-13 14:20:00,243.0,243.12,242.87,243.09,24083.0,237.1597,237.2768,237.0328,237.2475,24083.0
2023-11-13 14:30:00,243.07,243.19,242.94,243.08,43935.0,237.228,237.3451,237.1011,237.2378,43935.0
2023-11-13 14:40:00,243.07,243.15,242.53,242.53,37827.0,237.228,237.3061,236.701,236.701,37827.0
2023-11-13 14:50:00,242.53,242.53,242.17,242.23,21692.0,236.701,236.701,236.3496,236.4082,21692.0
2023-11-13 15:00:00,242.19,242.23,241.79,241.87,62813.0,236.3691,236.4082,235.9788,236.0568,62813.0
2023-11-13 15:10:00,241.87,242.13,241.79,242.13,36043.0,236.0568,236.3106,235.9788,236.3106,36043.0
2023-11-13 15:20:00,242.13,242.44,242.13,242.34,43749.0,236.3106,236.6131,236.3106,236.5155,43749.0
2023-11-13 15:30:00,242.33,242.45,242.23,242.32,38931.0,236.5058,236.6229,236.4082,236.496,38931.0
2023-11-13 15:40:00,242.34,242.35,242.14,242.31,82982.0,236.5155,236.5253,236.3204,236.4863,82982.0
2023-11-13 15:50:00,242.3,242.35,241.51,241.69,242912.0,236.4765,236.5253,235.7055,235.8812,242912.0
2023-11-14 09:30:00,246.75,247.32,244.69,245.11,119973.0,240.8196,241.3759,238.8091,239.219,119973.0
2023-11-14 09:40:00,245.2,245.74,244.77,245.17,58768.0,239.3068,239.8338,238.8871,239.2775,58768.0
2023-11-14 09:50:00,244.95,245.9,244.73,245.59,51845.0,239.0628,239.99,238.8481,239.6874,51845.0
2023-11-14 10:00:00,245.62,246.59,245.59,246.14,75874.0,239.7167,240.6634,239.6874,240.2242,75874.0
2023-11-14 10:10:00,246.13,246.25,245.52,246.08,38155.0,240.2145,240.3316,239.6191,240.1657,38155.0
2023-11-14 10:20:00,246.13,247.4,245.98,247.33,56796.0,240.2145,241.4539,240.0681,241.3856,56796.0
2023-11-14 10:30:00,247.43,248.0,247.09,247.9,47511.0,241.4832,242.0395,241.1514,241.9419,47511.0
2023-11-14 10:40:00,247.97,248.96,247.89,248.8,75573.0,242.0102,242.9764,241.9322,242.8203,75573.0
2023-11-14 10:50:00,248.83,248.89,248.36,248.76,81675.0,242.8496,242.9081,242.3909,242.7812,81675.0
2023-11-14 11:00:00,248.81,249.1,248.65,249.03,37066.0,242.83,243.1131,242.6739,243.0448,37066.0
2023-11-14 11:10:00,249.04,249.55,248.97,249.14,49910.0,243.0545,243.5523,242.9862,243.1521,49910.0
2023-11-14 11:20:00,249.1,249.34,248.96,249.12,48004.0,243.1131,243.3473,242.9764,243.1326,48004.0
2023-11-14 11:30:00,249.1,249.52,248.98,249.06,44645.0,243.1131,243.523,242.996,243.074,44645.0
2023-11-14 11:40:00,249.11,249.23,248.66,248.75,26108.0,243.1228,243.2399,242.6836,242.7715,26108.0
2023-11-14 11:50:00,248.75,249.39,248.6,248.98,32722.0,242.7715,243.3961,242.6251,242.996,32722.0
2023-11-14 12:00:00,249.04,249.27,248.74,249.21,52146.0,243.0545,243.279,242.7617,243.2204,52146.0
2023-11-14 12:10:00,249.27,249.34,248.45,248.48,41909.0,243.279,243.3473,242.4787,242.508,41909.0
2023-11-14 12:20:00,248.41,248.6,248.11,248.4,20666.0,242.4397,242.6251,242.1469,242.4299,20666.0
2023-11-14 12:30:00,248.4,248.92,248.38,248.9,14578.0,242.4299,242.9374,242.4104,242.9179,14578.0
2023-11-14 12:40:00,248.89,249.09,248.78,248.99,22699.0,242.9081,243.1033,242.8008,243.0057,22699.0
2023-11-14 12:50:00,248.98,249.12,248.89,249.03,17866.0,242.996,243.1326,242.9081,243.0448,17866.0
2023-11-14 13:00:00,249.06,249.24,248.91,249.07,22940.0,243.074,243.2497,242.9276,243.0838,22940.0
2023-11-14 13:10:00,248.95,249.11,248.85,249.0,18701.0,242.9667,243.1228,242.8691,243.0155,18701.0
2023-11-14 13:20:00,248.96,249.17,248.92,248.98,22211.0,242.9764,243.1814,242.9374,242.996,22211.0
2023-11-14 13:30:00,249.0,249.21,248.91,249.07,78639.0,243.0155,243.2204,242.9276,243.0838,78639.0
2023-11-14 13:40:00,249.07,249.14,248.94,249.06,14999.0,243.0838,243.1521,242.9569,243.074,14999.0
2023-11-14 13:50:00,249.03,249.18,248.75,248.81,34409.0,243.0448,243.1912,242.7715,242.83,34409.0
2023-11-14 14:00:00,248.79,248.81,248.37,248.54,40559.0,242.8105,242.83,242.4006,242.5665,40559.0
2023-11-14 14:10:00,248.54,248.61,248.29,248.55,25361.0,242.5665,242.6348,242.3225,242.5763,25361.0
2023-11-14 14:20:00,248.55,248.91,248.47,248.87,20667.0,242.5763,242.9276,242.4982,242.8886,20667.0
2023-11-14 14:30:00,248.89,249.09,248.71,248.8,29254.0,242.9081,243.1033,242.7324,242.8203,29254.0
2023-11-14 14:40:00,248.78,248.93,248.56,248.75,24636.0,242.8008,242.9472,242.5861,242.7715,24636.0
2023-11-14 14:50:00,248.76,248.88,248.45,248.8,69562.0,242.7812,242.8984,242.4787,242.8203,69562.0
2023-11-14 15:00:00,248.8,248.88,248.46,248.64,30277.0,242.8203,242.8984,242.4885,242.6641,30277.0
2023-11-14 15:10:00,248.67,248.78,248.42,248.46,34227.0,242.6934,242.8008,242.4494,242.4885,34227.0
2023-11-14 15:20:00,248.42,248.44,248.09,248.18,32162.0,242.4494,242.4689,242.1273,242.2152,32162.0
2023-11-14 15:30:00,248.16,248.23,247.8,247.85,51867.0,242.1957,242.264,241.8443,241.8931,51867.0
2023-11-14 15:40:00,247.84,248.0,247.63,247.63,102928.0,241.8834,242.0395,241.6784,241.6784,102928.0
2023-11-14 15:50:00,247.63,247.99,247.43,247.87,253416.0,241.6784,242.0298,241.4832,241.9126,253416.0
2023-11-15 09:30:00,249.52,250.69,248.6,249.32,217608.0,243.523,244.6649,242.6251,243.3278,217608.0
2023-11-15 09:40:00,248.99,251.11,248.74,250.79,132686.0,243.0057,245.0748,242.7617,244.7625,132686.0
2023-11-15 09:50:00,250.83,251.44,250.32,250.53,103129.0,244.8015,245.3968,244.3038,244.5087,103129.0
2023-11-15 10:00:00,250.56,251.33,250.42,251.3,156134.0,244.538,245.2895,244.4013,245.2602,156134.0
2023-11-15 10:10:00,251.27,251.42,250.49,251.02,114339.0,245.2309,245.3773,244.4697,244.9869,114339.0
2023-11-15 10:20:00,250.99,251.35,250.75,251.15,158821.0,244.9576,245.309,244.7234,245.1138,158821.0
2023-11-15 10:30:00,251.16,252.22,251.15,251.68,40928.0,245.1236,246.1581,245.1138,245.6311,40928.0
2023-11-15 10:40:00,251.67,252.27,251.31,252.03,60653.0,245.6213,246.2069,245.27,245.9727,60653.0
2023-11-15 10:50:00,252.03,252.57,252.03,252.3,27839.0,245.9727,246.4997,245.9727,246.2362,27839.0
2023-11-15 11:00:00,252.4,252.93,252.33,252.51,46447.0,246.3338,246.851,246.2654,246.4411,46447.0
2023-11-15 11:10:00,252.52,252.66,251.44,251.65,34267.0,246.4509,246.5875,245.3968,245.6018,34267.0
2023-11-15 11:20:00,251.59,252.19,251.56,251.64,35738.0,245.5432,246.1288,245.5139,245.592,35738.0
2023-11-15 11:30:00,251.61,251.8,251.2,251.23,41301.0,245.5627,245.7482,245.1626,245.1919,41301.0
2023-11-15 11:40:00,251.19,251.5,250.65,251.49,35863.0,245.1528,245.4554,244.6258,245.4456,35863.0
2023-11-15 11:50:00,251.51,251.8,251.28,251.6,36079.0,245.4652,245.7482,245.2407,245.553,36079.0
2023-11-15 12:00:00,251.71,251.98,251.49,251.84,19621.0,245.6603,245.9239,245.4456,245.7872,19621.0
2023-11-15 12:10:00,251.81,251.9,251.62,251.69,22185.0,245.7579,245.8458,245.5725,245.6408,22185.0
2023-11-15 12:20:00,251.76,252.02,251.74,252.02,19893.0,245.7091,245.9629,245.6896,245.9629,19893.0
2023-11-15 12:30:00,251.95,252.05,251.73,251.88,26421.0,245.8946,245.9922,245.6799,245.8263,26421.0
2023-11-15 12:40:00,251.9,251.94,251.5,251.61,11241.0,245.8458,245.8848,245.4554,245.5627,11241.0
2023-11-15 12:50:00,251.57,251.58,251.19,251.19,20205.0,245.5237,245.5335,245.1528,245.1528,20205.0
2023-11-15 13:00:00,251.14,251.14,250.21,250.31,32851.0,245.104,245.104,244.1964,244.294,32851.0
2023-11-15 13:10:00,250.38,250.48,250.02,250.48,46901.0,244.3623,244.4599,244.011,244.4599,46901.0
2023-11-15 13:20:00,250.43,250.83,250.43,250.71,14055.0,244.4111,244.8015,244.4111,244.6844,14055.0
2023-11-15 13:30:00,250.76,251.19,250.71,251.17,24342.0,244.7332,245.1528,244.6844,245.1333,24342.0
2023-11-15 13:40:00,251.21,251.69,251.19,251.5,27594.0,245.1724,245.6408,245.1528,245.4554,27594.0
2023-11-15 13:50:00,251.47,251.62,251.33,251.62,38923.0,245.4261,245.5725,245.2895,245.5725,38923.0
2023-11-15 14:00:00,251.67,251.71,251.41,251.43,30353.0,245.6213,245.6603,245.3676,245.3871,30353.0
2023-11-15 14:10:00,251.43,251.52,251.01,251.1,23065.0,245.3871,245.4749,244.9772,245.065,23065.0
2023-11-15 14:20:00,251.12,251.53,250.85,251.5,30528.0,245.0845,245.4847,244.821,245.4554,30528.0
2023-11-15 14:30:00,251.5,252.03,251.44,252.03,54356.0,245.4554,245.9727,245.3968,245.9727,54356.0
2023-11-15 14:40:00,252.02,252.41,252.0,252.04,44128.0,245.9629,246.3435,245.9434,245.9824,44128.0
2023-11-15 14:50:00,252.03,252.26,251.94,252.25,25327.0,245.9727,246.1971,245.8848,246.1874,25327.0
2023-11-15 15:00:00,252.26,252.35,252.02,252.05,37529.0,246.1971,246.285,245.9629,245.9922,37529.0
2023-11-15 15:10:00,252.06,252.35,251.98,252.32,27796.0,246.0019,246.285,245.9239,246.2557,27796.0
2023-11-15 15:20:00,252.29,252.5,252.17,252.44,37412.0,246.2264,246.4314,246.1093,246.3728,37412.0
2023-11-15 15:30:00,252.42,252.51,252.04,252.37,44790.0,246.3533,246.4411,245.9824,246.3045,44790.0
2023-11-15 15:40:00,252.32,252.41,251.35,251.35,63193.0,246.2557,246.3435,245.309,245.309,63193.0
2023-11-15 15:50:00,251.11,251.59,250.99,251.11,211183.0,245.0748,245.5432,244.9576,245.0748,211183.0
2023-11-16 09:30:00,250.5,252.0,249.15,251.39,113540.0,244.4794,245.9434,243.1619,245.348,113540.0
2023-11-16 09:40:00,251.33,252.92,250.8,252.49,57461.0,245.2895,246.8413,244.7722,246.4216,57461.0
2023-11-16 09:50:00,252.68,252.86,250.53,250.98,45839.0,246.607,246.7827,244.5087,244.9479,45839.0
2023-11-16 10:00:00,250.99,251.06,249.44,249.44,51799.0,244.9576,245.026,243.4449,243.4449,51799.0
2023-11-16 10:10:00,249.44,249.59,247.67,247.77,68195.0,243.4449,243.5913,241.7174,241.815,68195.0
2023-11-16 10:20:00,247.74,248.88,247.47,248.86,60826.0,241.7858,242.8984,241.5222,242.8788,60826.0
2023-11-16 10:30:00,248.86,249.25,248.25,248.42,33308.0,242.8788,243.2595,242.2835,242.4494,33308.0
2023-11-16 10:40:00,248.52,248.52,247.63,248.19,41004.0,242.547,242.547,241.6784,242.2249,41004.0
2023-11-16 10:50:00,248.23,248.38,248.0,248.29,31351.0,242.264,242.4104,242.0395,242.3225,31351.0
2023-11-16 11:00:00,248.27,248.49,248.0,248.17,28827.0,242.303,242.5177,242.0395,242.2054,28827.0
2023-11-16 11:10:00,248.19,248.2,247.6,247.8,38851.0,242.2249,242.2347,241.6491,241.8443,38851.0
2023-11-16 11:20:00,247.82,247.85,247.48,247.56,22993.0,241.8638,241.8931,241.532,241.6101,22993.0
2023-11-16 11:30:00,247.57,247.74,247.25,247.38,47296.0,241.6198,241.7858,241.3075,241.4344,47296.0
2023-11-16 11:40:00,247.4,247.56,246.82,247.12,27900.0,241.4539,241.6101,240.8879,241.1807,27900.0
2023-11-16 11:50:00,247.13,247.15,246.6,246.8,28762.0,241.1904,241.2099,240.6732,240.8684,28762.0
2023-11-16 12:00:00,246.87,247.42,246.86,247.3,24873.0,240.9367,241.4735,240.9269,241.3563,24873.0
2023-11-16 12:10:00,247.34,247.78,247.21,247.6,15692.0,241.3954,241.8248,241.2685,241.6491,15692.0
2023-11-16 12:20:00,247.64,248.0,247.59,247.81,16944.0,241.6882,242.0395,241.6394,241.8541,16944.0
2023-11-16 12:30:00,247.81,248.11,247.66,248.04,12529.0,241.8541,242.1469,241.7077,242.0785,12529.0
2023-11-16 12:40:00,247.98,248.47,247.96,248.46,17289.0,242.02,242.4982,242.0005,242.4885,17289.0
2023-11-16 12:50:00,248.36,248.58,248.03,248.51,24300.0,242.3909,242.6056,242.0688,242.5373,24300.0
2023-11-16 13:00:00,248.49,248.69,248.16,248.16,21278.0,242.5177,242.7129,242.1957,242.1957,21278.0
2023-11-16 13:10:00,248.14,248.17,247.89,247.91,16971.0,242.1761,242.2054,241.9322,241.9517,16971.0
2023-11-16 13:20:00,247.93,248.43,247.72,247.96,23622.0,241.9712,242.4592,241.7662,242.0005,23622.0
2023-11-16 13:30:00,247.95,248.22,247.81,247.95,30002.0,241.9907,242.2542,241.8541,241.9907,30002.0
2023-11-16 13:40:00,247.81,247.94,247.13,247.15,20427.0,241.8541,241.981,241.1904,241.2099,20427.0
2023-11-16 13:50:00,247.2,247.38,247.1,247.11,23673.0,241.2587,241.4344,241.1611,241.1709,23673.0
2023-11-16 14:00:00,247.17,247.63,247.15,247.6,17527.0,241.2295,241.6784,241.2099,241.6491,17527.0
2023-11-16 14:10:00,247.63,247.95,247.57,247.81,21453.0,241.6784,241.9907,241.6198,241.8541,21453.0
2023-11-16 14:20:00,247.73,247.81,247.09,247.15,24968.0,241.776,241.8541,241.1514,241.2099,24968.0
2023-11-16 14:30:00,247.13,247.7,247.09,247.27,22804.0,241.1904,241.7467,241.1514,241.3271,22804.0
2023-11-16 14:40:00,247.31,247.95,247.31,247.88,21466.0,241.3661,241.9907,241.3661,241.9224,21466.0
2023-11-16 14:50:00,247.86,247.92,247.48,247.76,34506.0,241.9029,241.9614,241.532,241.8053,34506.0
2023-11-16 15:00:00,247.81,248.02,247.64,247.95,23349.0,241.8541,242.059,241.6882,241.9907,23349.0
2023-11-16 15:10:00,247.91,248.01,247.79,247.92,24096.0,241.9517,242.0493,241.8346,241.9614,24096.0
2023-11-16 15:20:00,247.91,247.99,247.74,247.86,27311.0,241.9517,242.0298,241.7858,241.9029,27311.0
2023-11-16 15:30:00,247.82,248.05,247.7,247.87,48205.0,241.8638,242.0883,241.7467,241.9126,48205.0
2023-11-16 15:40:00,247.94,248.24,247.74,248.18,51563.0,241.981,242.2737,241.7858,242.2152,51563.0
2023-11-16 15:50:00,248.18,248.39,247.9,248.21,142479.0,242.2152,242.4201,241.9419,242.2445,142479.0
2023-11-17 09:30:00,250.09,252.07,250.0,251.5,167460.0,244.0793,246.0117,243.9914,245.4554,167460.0
2023-11-17 09:40:00,251.5,251.65,250.65,251.36,29551.0,245.4554,245.6018,244.6258,245.3188,29551.0
2023-11-17 09:50:00,251.43,251.52,250.68,251.3,28845.0,245.3871,245.4749,244.6551,245.2602,28845.0
2023-11-17 10:00:00,251.26,252.04,250.78,251.82,52265.0,245.2212,245.9824,244.7527,245.7677,52265.0
2023-11-17 10:10:00,251.93,252.77,251.84,252.63,53038.0,245.8751,246.6949,245.7872,246.5582,53038.0
2023-11-17 10:20:00,252.68,252.92,252.34,252.88,63571.0,246.607,246.8413,246.2752,246.8022,63571.0
2023-11-17 10:30:00,252.92,253.21,252.64,252.75,53402.0,246.8413,247.1243,246.568,246.6753,53402.0
2023-11-17 10:40:00,252.67,253.37,252.61,253.04,34145.0,246.5973,247.2804,246.5387,246.9584,34145.0
2023-11-17 10:50:00,253.09,253.82,253.07,253.49,33761.0,247.0072,247.7196,246.9877,247.3976,33761.0
2023-11-17 11:00:00,253.45,253.45,252.67,253.33,32249.0,247.3585,247.3585,246.5973,247.2414,32249.0
2023-11-17 11:10:00,253.27,253.52,253.04,253.14,27819.0,247.1829,247.4268,246.9584,247.056,27819.0
2023-11-17 11:20:00,253.14,253.43,252.61,252.7,42382.0,247.056,247.339,246.5387,246.6265,42382.0
2023-11-17 11:30:00,252.7,253.2,252.5,252.9,31541.0,246.6265,247.1145,246.4314,246.8217,31541.0
2023-11-17 11:40:00,252.91,252.94,252.56,252.63,16640.0,246.8315,246.8608,246.4899,246.5582,16640.0
2023-11-17 11:50:00,252.64,252.66,252.28,252.38,21322.0,246.568,246.5875,246.2166,246.3142,21322.0
2023-11-17 12:00:00,252.36,252.93,252.32,252.86,19733.0,246.2947,246.851,246.2557,246.7827,19733.0
2023-11-17 12:10:00,252.94,253.07,252.84,252.92,14197.0,246.8608,246.9877,246.7632,246.8413,14197.0
2023-11-17 12:20:00,252.91,252.93,252.62,252.64,10803.0,246.8315,246.851,246.5485,246.568,10803.0
2023-11-17 12:30:00,252.67,253.02,252.67,252.92,15963.0,246.5973,246.9389,246.5973,246.8413,15963.0
2023-11-17 12:40:00,252.91,253.08,252.84,253.0,11371.0,246.8315,246.9974,246.7632,246.9193,11371.0
2023-11-17 12:50:00,253.0,253.07,252.83,252.92,9967.0,246.9193,246.9877,246.7534,246.8413,9967.0
2023-11-17 13:00:00,252.94,253.29,252.93,253.22,13414.0,246.8608,247.2024,246.851,247.1341,13414.0
2023-11-17 13:10:00,253.26,253.45,253.16,253.32,11717.0,247.1731,247.3585,247.0755,247.2316,11717.0
2023-11-17 13:20:00,253.35,253.6,253.26,253.42,12473.0,247.2609,247.5049,247.1731,247.3292,12473.0
2023-11-17 13:30:00,253.43,253.61,253.41,253.41,22018.0,247.339,247.5147,247.3195,247.3195,22018.0
2023-11-17 13:40:00,253.45,253.72,253.24,253.65,35288.0,247.3585,247.622,247.1536,247.5537,35288.0
2023-11-17 13:50:00,253.56,253.86,253.41,253.82,15063.0,247.4659,247.7587,247.3195,247.7196,15063.0
2023-11-17 14:00:00,253.82,254.15,253.78,254.11,21070.0,247.7196,248.0417,247.6806,248.0027,21070.0
2023-11-17 14:10:00,254.14,254.15,253.86,253.89,24462.0,248.0319,248.0417,247.7587,247.7879,24462.0
2023-11-17 14:20:00,253.86,254.17,253.82,253.89,21622.0,247.7587,248.0612,247.7196,247.7879,21622.0
2023-11-17 14:30:00,253.89,254.26,253.84,254.17,24535.0,247.7879,248.1491,247.7392,248.0612,24535.0
2023-11-17 14:40:00,254.17,254.25,254.0,254.02,28422.0,248.0612,248.1393,247.8953,247.9148,28422.0
2023-11-17 14:50:00,254.06,254.21,254.05,254.18,28794.0,247.9539,248.1003,247.9441,248.071,28794.0
2023-11-17 15:00:00,254.18,254.18,253.87,253.9,27040.0,248.071,248.071,247.7684,247.7977,27040.0
2023-11-17 15:10:00,253.92,253.92,253.38,253.66,46246.0,247.8172,247.8172,247.2902,247.5635,46246.0
2023-11-17 15:20:00,253.66,254.13,253.52,254.06,28635.0,247.5635,248.0222,247.4268,247.9539,28635.0
2023-11-17 15:30:00,254.06,254.17,253.71,254.07,35891.0,247.9539,248.0612,247.6123,247.9636,35891.0
2023-11-17 15:40:00,254.04,254.04,253.09,253.09,98477.0,247.9343,247.9343,247.0072,247.0072,98477.0
2023-11-17 15:50:00,253.0,253.3,252.82,253.11,204872.0,246.9193,247.2121,246.7437,247.0267,204872.0
2023-11-20 09:30:00,252.61,252.9,248.66,249.24,161735.0,246.5387,246.8217,242.6836,243.2497,161735.0
2023-11-20 09:40:00,249.3,251.07,249.2,250.26,62962.0,243.3083,245.0357,243.2107,244.2452,62962.0
2023-11-20 09:50:00,250.24,250.98,249.7,250.98,33265.0,244.2257,244.9479,243.6987,244.9479,33265.0
2023-11-20 10:00:00,250.9,250.9,249.84,250.4,53764.0,244.8698,244.8698,243.8353,244.3818,53764.0
2023-11-20 10:10:00,250.38,250.54,250.06,250.51,48223.0,244.3623,244.5185,244.05,244.4892,48223.0
2023-11-20 10:20:00,250.5,250.86,250.29,250.64,48231.0,244.4794,244.8308,244.2745,244.6161,48231.0
2023-11-20 10:30:00,250.6,250.79,250.42,250.63,33316.0,244.577,244.7625,244.4013,244.6063,33316.0
2023-11-20 10:40:00,250.57,250.97,250.49,250.55,32966.0,244.5477,244.9381,244.4697,244.5282,32966.0
2023-11-20 10:50:00,250.52,250.63,250.05,250.28,27817.0,244.4989,244.6063,244.0402,244.2647,27817.0
2023-11-20 11:00:00,250.29,250.63,250.09,250.31,27413.0,244.2745,244.6063,244.0793,244.294,27413.0
2023-11-20 11:10:00,250.29,250.52,250.21,250.32,23625.0,244.2745,244.4989,244.1964,244.3038,23625.0
2023-11-20 11:20:00,250.3,250.3,249.68,250.07,47839.0,244.2842,244.2842,243.6791,244.0598,47839.0
2023-11-20 11:30:00,250.03,250.13,249.7,249.98,26046.0,244.0207,244.1183,243.6987,243.9719,26046.0
2023-11-20 11:40:00,249.99,250.27,249.76,250.23,21724.0,243.9817,244.255,243.7572,244.2159,21724.0
2023-11-20 11:50:00,250.21,250.6,250.15,250.32,17324.0,244.1964,244.577,244.1378,244.3038,17324.0
2023-11-20 12:00:00,250.25,250.29,249.89,249.89,22560.0,244.2354,244.2745,243.8841,243.8841,22560.0
2023-11-20 12:10:00,249.97,249.99,249.7,249.86,32006.0,243.9622,243.9817,243.6987,243.8548,32006.0
2023-11-20 12:20:00,249.89,250.05,249.75,249.79,22975.0,243.8841,244.0402,243.7475,243.7865,22975.0
2023-11-20 12:30:00,249.82,249.97,249.76,249.97,24640.0,243.8158,243.9622,243.7572,243.9622,24640.0
2023-11-20 12:40:00,249.93,249.95,249.72,249.76,20732.0,243.9231,243.9426,243.7182,243.7572,20732.0
2023-11-20 12:50:00,249.83,250.07,249.68,249.96,23012.0,243.8255,244.0598,243.6791,243.9524,23012.0
2023-11-20 13:00:00,249.93,250.87,249.89,250.72,26105.0,243.9231,244.8405,243.8841,244.6941,26105.0
2023-11-20 13:10:00,250.7,251.11,250.67,250.85,18183.0,244.6746,245.0748,244.6453,244.821,18183.0
2023-11-20 13:20:00,250.84,251.18,250.84,251.0,19634.0,244.8113,245.1431,244.8113,244.9674,19634.0
2023-11-20 13:30:00,251.07,251.09,250.89,251.01,14659.0,245.0357,245.0552,244.8601,244.9772,14659.0
2023-11-20 13:40:00,250.97,250.99,250.7,250.71,21857.0,244.9381,244.9576,244.6746,244.6844,21857.0
2023-11-20 13:50:00,250.74,250.86,250.63,250.64,15405.0,244.7137,244.8308,244.6063,244.6161,15405.0
2023-11-20 14:00:00,250.6,250.72,250.39,250.51,14208.0,244.577,244.6941,244.3721,244.4892,14208.0
2023-11-20 14:10:00,250.55,250.58,250.25,250.32,18486.0,244.5282,244.5575,244.2354,244.3038,18486.0
2023-11-20 14:20:00,250.35,250.63,250.23,250.48,16843.0,244.333,244.6063,244.2159,244.4599,16843.0
2023-11-20 14:30:00,250.49,250.72,250.47,250.47,18609.0,244.4697,244.6941,244.4501,244.4501,18609.0
2023-11-20 14:40:00,250.53,250.96,250.5,250.81,18245.0,244.5087,244.9284,244.4794,244.782,18245.0
2023-11-20 14:50:00,250.82,250.87,250.66,250.72,23641.0,244.7917,244.8405,244.6356,244.6941,23641.0
2023-11-20 15:00:00,250.71,250.82,250.49,250.64,23164.0,244.6844,244.7917,244.4697,244.6161,23164.0
2023-11-20 15:10:00,250.63,250.85,250.55,250.72,60979.0,244.6063,244.821,244.5282,244.6941,60979.0
2023-11-20 15:20:00,250.72,251.11,250.5,251.01,26881.0,244.6941,245.0748,244.4794,244.9772,26881.0
2023-11-20 15:30:00,251.0,251.13,250.87,250.95,30844.0,244.9674,245.0943,244.8405,244.9186,30844.0
2023-11-20 15:40:00,250.96,251.0,250.6,250.6,46869.0,244.9284,244.9674,244.577,244.577,46869.0
2023-11-20 15:50:00,250.58,250.75,250.29,250.56,199921.0,244.5575,244.7234,244.2745,244.538,199921.0
2023-11-21 09:30:00,249.44,249.58,248.32,248.57,74463.0,243.4449,243.5815,242.3518,242.5958,74463.0
2023-11-21 09:40:00,248.48,249.86,248.48,249.31,40351.0,242.508,243.8548,242.508,243.318,40351.0
2023-11-21 09:50:00,249.39,249.39,248.81,249.04,29370.0,243.3961,243.3961,242.83,243.0545,29370.0
2023-11-21 10:00:00,249.0,249.46,248.72,249.19,28502.0,243.0155,243.4644,242.7422,243.2009,28502.0
2023-11-21 10:10:00,249.19,249.73,249.17,249.55,41544.0,243.2009,243.7279,243.1814,243.5523,41544.0
2023-11-21 10:20:00,249.62,249.76,249.34,249.39,42945.0,243.6206,243.7572,243.3473,243.3961,42945.0
2023-11-21 10:30:00,249.4,249.44,248.73,248.89,38134.0,243.4059,243.4449,242.752,242.9081,38134.0
2023-11-21 10:40:00,248.92,249.4,248.86,249.14,19184.0,242.9374,243.4059,242.8788,243.1521,19184.0
2023-11-21 10:50:00,249.14,249.17,248.68,249.11,17938.0,243.1521,243.1814,242.7032,243.1228,17938.0
2023-11-21 11:00:00,249.01,249.16,248.91,249.07,18395.0,243.0252,243.1716,242.9276,243.0838,18395.0
2023-11-21 11:10:00,248.98,249.01,248.43,248.84,18520.0,242.996,243.0252,242.4592,242.8593,18520.0
2023-11-21 11:20:00,248.91,248.98,248.62,248.63,12866.0,242.9276,242.996,242.6446,242.6544,12866.0
2023-11-21 11:30:00,248.67,249.4,248.67,248.98,53320.0,242.6934,243.4059,242.6934,242.996,53320.0
2023-11-21 11:40:00,248.89,248.9,248.59,248.71,7510.0,242.9081,242.9179,242.6153,242.7324,7510.0
2023-11-21 11:50:00,248.74,248.93,248.7,248.89,14109.0,242.7617,242.9472,242.7227,242.9081,14109.0
2023-11-21 12:00:00,248.84,248.99,248.6,248.73,15211.0,242.8593,243.0057,242.6251,242.752,15211.0
2023-11-21 12:10:00,248.69,249.0,248.59,248.63,12948.0,242.7129,243.0155,242.6153,242.6544,12948.0
2023-11-21 12:20:00,248.65,248.76,248.58,248.68,11560.0,242.6739,242.7812,242.6056,242.7032,11560.0
2023-11-21 12:30:00,248.77,248.87,248.71,248.84,10288.0,242.791,242.8886,242.7324,242.8593,10288.0
2023-11-21 12:40:00,248.88,249.27,248.85,249.23,13714.0,242.8984,243.279,242.8691,243.2399,13714.0
2023-11-21 12:50:00,249.2,249.52,249.2,249.46,12601.0,243.2107,243.523,243.2107,243.4644,12601.0
2023-11-21 13:00:00,249.46,249.46,249.23,249.24,9342.0,243.4644,243.4644,243.2399,243.2497,9342.0
2023-11-21 13:10:00,249.22,249.23,248.88,248.95,8970.0,243.2302,243.2399,242.8984,242.9667,8970.0
2023-11-21 13:20:00,249.02,249.02,248.73,248.78,13556.0,243.035,243.035,242.752,242.8008,13556.0
2023-11-21 13:30:00,248.81,249.12,248.8,249.1,11825.0,242.83,243.1326,242.8203,243.1131,11825.0
2023-11-21 13:40:00,249.07,249.36,249.07,249.36,16864.0,243.0838,243.3668,243.0838,243.3668,16864.0
2023-11-21 13:50:00,249.33,249.33,248.89,248.89,13482.0,243.3375,243.3375,242.9081,242.9081,13482.0
2023-11-21 14:00:00,248.9,249.04,248.76,248.86,14592.0,242.9179,243.0545,242.7812,242.8788,14592.0
2023-11-21 14:10:00,248.9,249.3,248.72,248.84,23627.0,242.9179,243.3083,242.7422,242.8593,23627.0
2023-11-21 14:20:00,248.91,249.1,248.83,249.1,11742.0,242.9276,243.1131,242.8496,243.1131,11742.0
2023-11-21 14:30:00,249.0,249.09,248.78,248.87,12001.0,243.0155,243.1033,242.8008,242.8886,12001.0
2023-11-21 14:40:00,248.8,249.13,248.79,249.09,13909.0,242.8203,243.1424,242.8105,243.1033,13909.0
2023-11-21 14:50:00,249.08,249.2,248.82,249.2,11319.0,243.0936,243.2107,242.8398,243.2107,11319.0
2023-11-21 15:00:00,249.21,249.58,249.2,249.47,15881.0,243.2204,243.5815,243.2107,243.4742,15881.0
2023-11-21 15:10:00,249.5,249.55,249.31,249.36,24392.0,243.5035,243.5523,243.318,243.3668,24392.0
2023-11-21 15:20:00,249.36,249.61,249.35,249.59,15723.0,243.3668,243.6108,243.3571,243.5913,15723.0
2023-11-21 15:30:00,249.58,249.62,249.16,249.3,30951.0,243.5815,243.6206,243.1716,243.3083,30951.0
2023-11-21 15:40:00,249.28,249.5,249.25,249.5,30993.0,243.2887,243.5035,243.2595,243.5035,30993.0
2023-11-21 15:50:00,249.54,249.74,249.41,249.43,129890.0,243.5425,243.7377,243.4156,243.4351,129890.0
2023-11-22 09:30:00,241.84,245.31,241.81,245.12,315748.0,236.0276,239.4142,235.9983,239.2287,315748.0
2023-11-22 09:40:00,245.0,245.22,243.82,244.72,150753.0,239.1116,239.3263,237.96,238.8383,150753.0
2023-11-22 09:50:00,244.54,244.58,243.49,244.0,106402.0,238.6627,238.7017,237.6379,238.1356,106402.0
2023-11-22 10:00:00,243.94,244.13,243.38,243.45,99884.0,238.0771,238.2625,237.5305,237.5989,99884.0
2023-11-22 10:10:00,243.6,243.99,243.11,243.41,64986.0,237.7453,238.1259,237.267,237.5598,64986.0
2023-11-22 10:20:00,243.4,244.01,243.09,243.64,48655.0,237.5501,238.1454,237.2475,237.7843,48655.0
2023-11-22 10:30:00,243.61,244.39,243.54,244.21,55608.0,237.755,238.5163,237.6867,238.3406,55608.0
2023-11-22 10:40:00,244.19,245.04,244.16,244.52,61927.0,238.3211,239.1507,238.2918,238.6431,61927.0
2023-11-22 10:50:00,244.6,244.64,243.87,244.28,53654.0,238.7212,238.7603,238.0088,238.4089,53654.0
2023-11-22 11:00:00,244.31,245.35,244.31,245.34,80586.0,238.4382,239.4532,238.4382,239.4434,80586.0
2023-11-22 11:10:00,245.31,246.2,245.27,245.62,52240.0,239.4142,240.2828,239.3751,239.7167,52240.0
2023-11-22 11:20:00,245.6,246.07,245.27,246.07,24406.0,239.6972,240.1559,239.3751,240.1559,24406.0
2023-11-22 11:30:00,246.06,246.35,245.74,245.75,26126.0,240.1461,240.4292,239.8338,239.8436,26126.0
2023-11-22 11:40:00,245.81,246.64,245.69,246.57,26385.0,239.9021,240.7122,239.785,240.6439,26385.0
2023-11-22 11:50:00,246.58,247.0,246.49,246.84,20553.0,240.6536,241.0635,240.5658,240.9074,20553.0
2023-11-22 12:00:00,246.93,247.51,246.89,247.35,36866.0,240.9952,241.5613,240.9562,241.4051,36866.0
2023-11-22 12:10:00,247.36,247.63,246.87,247.1,20596.0,241.4149,241.6784,240.9367,241.1611,20596.0
2023-11-22 12:20:00,246.99,247.18,246.51,246.61,17420.0,241.0538,241.2392,240.5853,240.6829,17420.0
2023-11-22 12:30:00,246.59,246.66,246.33,246.51,18284.0,240.6634,240.7317,240.4096,240.5853,18284.0
2023-11-22 12:40:00,246.56,246.56,245.8,245.83,16702.0,240.6341,240.6341,239.8924,239.9217,16702.0
2023-11-22 12:50:00,245.79,246.5,245.74,246.42,27743.0,239.8826,240.5756,239.8338,240.4975,27743.0
2023-11-22 13:00:00,246.43,246.63,246.32,246.54,15493.0,240.5072,240.7024,240.3999,240.6146,15493.0
2023-11-22 13:10:00,246.59,246.8,246.48,246.55,16102.0,240.6634,240.8684,240.556,240.6244,16102.0
2023-11-22 13:20:00,246.53,246.87,246.52,246.87,13699.0,240.6048,240.9367,240.5951,240.9367,13699.0
2023-11-22 13:30:00,246.89,246.93,246.61,246.68,16740.0,240.9562,240.9952,240.6829,240.7512,16740.0
2023-11-22 13:40:00,246.72,246.75,246.42,246.48,27083.0,240.7903,240.8196,240.4975,240.556,27083.0
2023-11-22 13:50:00,246.43,246.57,246.32,246.46,20673.0,240.5072,240.6439,240.3999,240.5365,20673.0
2023-11-22 14:00:00,246.44,246.64,246.2,246.47,17116.0,240.517,240.7122,240.2828,240.5463,17116.0
2023-11-22 14:10:00,246.5,246.52,246.19,246.28,17603.0,240.5756,240.5951,240.273,240.3608,17603.0
2023-11-22 14:20:00,246.28,246.3,246.04,246.2,33330.0,240.3608,240.3804,240.1266,240.2828,33330.0
2023-11-22 14:30:00,246.21,246.21,245.26,245.35,18135.0,240.2925,240.2925,239.3654,239.4532,18135.0
2023-11-22 14:40:00,245.35,245.68,245.2,245.34,38573.0,239.4532,239.7753,239.3068,239.4434,38573.0
2023-11-22 14:50:00,245.33,246.22,245.33,245.92,29306.0,239.4337,240.3023,239.4337,240.0095,29306.0
2023-11-22 15:00:00,245.93,246.23,245.78,246.19,39168.0,240.0193,240.3121,239.8729,240.273,39168.0
2023-11-22 15:10:00,246.22,246.36,245.89,246.34,23072.0,240.3023,240.4389,239.9802,240.4194,23072.0
2023-11-22 15:20:00,246.31,246.53,246.02,246.53,24681.0,240.3901,240.6048,240.1071,240.6048,24681.0
2023-11-22 15:30:00,246.47,246.57,246.24,246.24,39757.0,240.5463,240.6439,240.3218,240.3218,39757.0
2023-11-22 15:40:00,246.25,246.36,245.95,246.24,49503.0,240.3316,240.4389,240.0388,240.3218,49503.0
2023-11-22 15:50:00,246.21,246.34,245.91,246.03,153927.0,240.2925,240.4194,239.9997,240.1169,153927.0
2023-11-24 09:30:00,246.75,248.38,246.7,247.58,60139.0,240.8196,242.4104,240.7708,241.6296,60139.0
2023-11-24 09:40:00,247.52,248.17,247.52,247.61,31277.0,241.571,242.2054,241.571,241.6589,31277.0
2023-11-24 09:50:00,247.91,248.12,247.75,248.04,21722.0,241.9517,242.1566,241.7955,242.0785,21722.0
2023-11-24 10:00:00,247.92,248.54,247.91,248.4,39732.0,241.9614,242.5665,241.9517,242.4299,39732.0
2023-11-24 10:10:00,248.5,248.6,248.22,248.23,18174.0,242.5275,242.6251,242.2542,242.264,18174.0
2023-11-24 10:20:00,248.21,248.8,248.21,248.6,21922.0,242.2445,242.8203,242.2445,242.6251,21922.0
2023-11-24 10:30:00,248.47,248.9,248.47,248.63,23085.0,242.4982,242.9179,242.4982,242.6544,23085.0
2023-11-24 10:40:00,248.65,248.66,248.39,248.46,26127.0,242.6739,242.6836,242.4201,242.4885,26127.0
2023-11-24 10:50:00,248.4,248.6,248.12,248.6,20566.0,242.4299,242.6251,242.1566,242.6251,20566.0
2023-11-24 11:00:00,248.52,248.6,248.2,248.38,24121.0,242.547,242.6251,242.2347,242.4104,24121.0
2023-11-24 11:10:00,248.45,248.51,248.03,248.11,10558.0,242.4787,242.5373,242.0688,242.1469,10558.0
2023-11-24 11:20:00,248.2,248.31,247.9,248.03,14322.0,242.2347,242.3421,241.9419,242.0688,14322.0
2023-11-24 11:30:00,248.1,248.22,247.74,247.81,8755.0,242.1371,242.2542,241.7858,241.8541,8755.0
2023-11-24 11:40:00,247.77,247.84,247.53,247.53,13914.0,241.815,241.8834,241.5808,241.5808,13914.0
2023-11-24 11:50:00,247.64,247.78,247.52,247.6,14027.0,241.6882,241.8248,241.571,241.6491,14027.0
2023-11-24 12:00:00,247.51,247.69,247.43,247.56,13466.0,241.5613,241.737,241.4832,241.6101,13466.0
2023-11-24 12:10:00,247.58,247.83,247.57,247.66,10615.0,241.6296,241.8736,241.6198,241.7077,10615.0
2023-11-24 12:20:00,247.67,247.71,247.3,247.34,18282.0,241.7174,241.7565,241.3563,241.3954,18282.0
2023-11-24 12:30:00,247.29,247.73,247.28,247.69,15745.0,241.3466,241.776,241.3368,241.737,15745.0
2023-11-24 12:40:00,247.71,248.03,247.52,247.73,20125.0,241.7565,242.0688,241.571,241.776,20125.0
2023-11-24 12:50:00,247.72,247.94,247.39,247.46,66172.0,241.7662,241.981,241.4442,241.5125,66172.0
2023-11-27 09:30:00,246.96,247.77,246.61,247.01,50724.0,241.0245,241.815,240.6829,241.0733,50724.0
2023-11-27 09:40:00,246.9,247.1,246.32,246.78,30494.0,240.9659,241.1611,240.3999,240.8488,30494.0
2023-11-27 09:50:00,246.94,247.72,246.94,247.36,32196.0,241.005,241.7662,241.005,241.4149,32196.0
2023-11-27 10:00:00,247.41,247.84,246.86,247.83,32535.0,241.4637,241.8834,240.9269,241.8736,32535.0
2023-11-27 10:10:00,247.82,247.95,247.44,247.44,21073.0,241.8638,241.9907,241.493,241.493,21073.0
2023-11-27 10:20:00,247.53,247.84,246.85,247.57,16606.0,241.5808,241.8834,240.9171,241.6198,16606.0
2023-11-27 10:30:00,247.64,247.91,247.4,247.78,15355.0,241.6882,241.9517,241.4539,241.8248,15355.0
2023-11-27 10:40:00,247.78,247.92,247.53,247.73,15328.0,241.8248,241.9614,241.5808,241.776,15328.0
2023-11-27 10:50:00,247.76,248.06,247.68,247.73,16734.0,241.8053,242.0981,241.7272,241.776,16734.0
2023-11-27 11:00:00,247.73,247.73,247.03,247.19,16278.0,241.776,241.776,241.0928,241.249,16278.0
2023-11-27 11:10:00,247.21,247.27,246.62,246.78,23025.0,241.2685,241.3271,240.6927,240.8488,23025.0
2023-11-27 11:20:00,246.82,247.3,246.76,247.23,17256.0,240.8879,241.3563,240.8293,241.288,17256.0
2023-11-27 11:30:00,247.17,247.17,246.78,246.99,17958.0,241.2295,241.2295,240.8488,241.0538,17958.0
2023-11-27 11:40:00,247.0,247.06,246.76,246.96,16842.0,241.0635,241.1221,240.8293,241.0245,16842.0
2023-11-27 11:50:00,246.96,247.52,246.91,247.01,12315.0,241.0245,241.571,240.9757,241.0733,12315.0
2023-11-27 12:00:00,246.96,247.22,246.91,247.2,14747.0,241.0245,241.2783,240.9757,241.2587,14747.0
2023-11-27 12:10:00,247.2,247.34,246.97,247.08,13722.0,241.2587,241.3954,241.0343,241.1416,13722.0
2023-11-27 12:20:00,247.04,247.13,246.57,246.67,16980.0,241.1026,241.1904,240.6439,240.7415,16980.0
2023-11-27 12:30:00,246.65,246.82,246.6,246.8,12292.0,240.722,240.8879,240.6732,240.8684,12292.0
2023-11-27 12:40:00,246.83,246.84,246.58,246.61,11385.0,240.8976,240.9074,240.6536,240.6829,11385.0
2023-11-27 12:50:00,246.61,246.72,246.47,246.6,12093.0,240.6829,240.7903,240.5463,240.6732,12093.0
2023-11-27 13:00:00,246.6,246.72,246.42,246.69,11844.0,240.6732,240.7903,240.4975,240.761,11844.0
2023-11-27 13:10:00,246.69,246.96,246.69,246.8,14630.0,240.761,241.0245,240.761,240.8684,14630.0
2023-11-27 13:20:00,246.8,246.89,246.61,246.78,8867.0,240.8684,240.9562,240.6829,240.8488,8867.0
2023-11-27 13:30:00,246.76,247.32,246.76,246.92,16094.0,240.8293,241.3759,240.8293,240.9855,16094.0
2023-11-27 13:40:00,246.97,247.07,246.93,246.95,6660.0,241.0343,241.1319,240.9952,241.0147,6660.0
2023-11-27 13:50:00,247.05,247.26,247.03,247.18,9547.0,241.1123,241.3173,241.0928,241.2392,9547.0
2023-11-27 14:00:00,247.25,247.44,247.23,247.33,14990.0,241.3075,241.493,241.288,241.3856,14990.0
2023-11-27 14:10:00,247.35,247.66,247.34,247.52,22558.0,241.4051,241.7077,241.3954,241.571,22558.0
2023-11-27 14:20:00,247.56,247.88,247.52,247.68,26276.0,241.6101,241.9224,241.571,241.7272,26276.0
2023-11-27 14:30:00,247.69,247.83,247.58,247.66,13619.0,241.737,241.8736,241.6296,241.7077,13619.0
2023-11-27 14:40:00,247.68,247.68,247.21,247.28,10248.0,241.7272,241.7272,241.2685,241.3368,10248.0
2023-11-27 14:50:00,247.25,247.4,247.14,247.37,19458.0,241.3075,241.4539,241.2002,241.4247,19458.0
2023-11-27 15:00:00,247.46,247.59,247.39,247.55,12829.0,241.5125,241.6394,241.4442,241.6003,12829.0
2023-11-27 15:10:00,247.53,247.83,247.48,247.73,11007.0,241.5808,241.8736,241.532,241.776,11007.0
2023-11-27 15:20:00,247.76,248.03,247.71,248.01,22799.0,241.8053,242.0688,241.7565,242.0493,22799.0
2023-11-27 15:30:00,248.01,248.22,247.97,248.09,18226.0,242.0493,242.2542,242.0102,242.1273,18226.0
2023-11-27 15:40:00,248.09,248.12,247.51,247.52,29421.0,242.1273,242.1566,241.5613,241.571,29421.0
2023-11-27 15:50:00,247.51,247.91,247.36,247.39,101090.0,241.5613,241.9517,241.4149,241.4442,101090.0
2023-11-28 09:30:00,247.74,248.55,247.35,248.37,86450.0,241.7858,242.5763,241.4051,242.4006,86450.0
2023-11-28 09:40:00,248.41,248.54,247.43,247.65,55650.0,242.4397,242.5665,241.4832,241.6979,55650.0
2023-11-28 09:50:00,247.6,247.79,247.18,247.22,38051.0,241.6491,241.8346,241.2392,241.2783,38051.0
2023-11-28 10:00:00,247.14,247.17,246.48,246.53,39487.0,241.2002,241.2295,240.556,240.6048,39487.0
2023-11-28 10:10:00,246.63,246.67,246.14,246.66,39677.0,240.7024,240.7415,240.2242,240.7317,39677.0
2023-11-28 10:20:00,246.57,247.01,246.57,246.8,14529.0,240.6439,241.0733,240.6439,240.8684,14529.0
2023-11-28 10:30:00,246.8,247.0,246.36,246.53,27871.0,240.8684,241.0635,240.4389,240.6048,27871.0
2023-11-28 10:40:00,246.54,247.33,246.54,247.06,62886.0,240.6146,241.3856,240.6146,241.1221,62886.0
2023-11-28 10:50:00,247.02,247.74,247.02,247.68,26733.0,241.0831,241.7858,241.0831,241.7272,26733.0
2023-11-28 11:00:00,247.75,248.39,247.69,248.32,17816.0,241.7955,242.4201,241.737,242.3518,17816.0
2023-11-28 11:10:00,248.27,248.37,248.0,248.03,52937.0,242.303,242.4006,242.0395,242.0688,52937.0
2023-11-28 11:20:00,248.03,248.39,247.92,248.28,24142.0,242.0688,242.4201,241.9614,242.3128,24142.0
2023-11-28 11:30:00,248.26,248.76,248.26,248.7,19458.0,242.2933,242.7812,242.2933,242.7227,19458.0
2023-11-28 11:40:00,248.66,248.87,248.39,248.47,24028.0,242.6836,242.8886,242.4201,242.4982,24028.0
2023-11-28 11:50:00,248.45,248.51,248.23,248.49,8867.0,242.4787,242.5373,242.264,242.5177,8867.0
2023-11-28 12:00:00,248.42,248.52,248.12,248.37,10668.0,242.4494,242.547,242.1566,242.4006,10668.0
2023-11-28 12:10:00,248.38,248.51,247.89,247.89,12496.0,242.4104,242.5373,241.9322,241.9322,12496.0
2023-11-28 12:20:00,247.81,247.84,247.11,247.14,15837.0,241.8541,241.8834,241.1709,241.2002,15837.0
2023-11-28 12:30:00,247.08,247.15,246.8,247.04,12454.0,241.1416,241.2099,240.8684,241.1026,12454.0
2023-11-28 12:40:00,247.07,247.36,246.85,247.1,45317.0,241.1319,241.4149,240.9171,241.1611,45317.0
2023-11-28 12:50:00,247.15,247.19,246.85,246.85,11309.0,241.2099,241.249,240.9171,240.9171,11309.0
2023-11-28 13:00:00,246.81,246.81,246.01,246.42,42879.0,240.8781,240.8781,240.0973,240.4975,42879.0
2023-11-28 13:10:00,246.41,246.41,246.05,246.34,6748.0,240.4877,240.4877,240.1364,240.4194,6748.0
2023-11-28 13:20:00,246.4,246.72,246.29,246.7,14050.0,240.478,240.7903,240.3706,240.7708,14050.0
2023-11-28 13:30:00,246.73,246.89,246.69,246.79,16639.0,240.8,240.9562,240.761,240.8586,16639.0
2023-11-28 13:40:00,246.75,246.95,246.64,246.81,18751.0,240.8196,241.0147,240.7122,240.8781,18751.0
2023-11-28 13:50:00,246.8,246.93,246.55,246.6,11923.0,240.8684,240.9952,240.6244,240.6732,11923.0
2023-11-28 14:00:00,246.62,246.93,246.55,246.73,20745.0,240.6927,240.9952,240.6244,240.8,20745.0
2023-11-28 14:10:00,246.75,246.96,246.73,246.83,23957.0,240.8196,241.0245,240.8,240.8976,23957.0
2023-11-28 14:20:00,246.83,247.28,246.83,247.19,19597.0,240.8976,241.3368,240.8976,241.249,19597.0
2023-11-28 14:30:00,247.23,247.68,247.0,247.68,14167.0,241.288,241.7272,241.0635,241.7272,14167.0
2023-11-28 14:40:00,247.71,247.94,247.67,247.83,18044.0,241.7565,241.981,241.7174,241.8736,18044.0
2023-11-28 14:50:00,247.92,248.24,247.89,248.09,22091.0,241.9614,242.2737,241.9322,242.1273,22091.0
2023-11-28 15:00:00,248.1,248.31,248.07,248.09,18179.0,242.1371,242.3421,242.1078,242.1273,18179.0
2023-11-28 15:10:00,248.09,248.18,247.97,248.03,21437.0,242.1273,242.2152,242.0102,242.0688,21437.0
2023-11-28 15:20:00,247.99,248.1,247.73,248.1,22154.0,242.0298,242.1371,241.776,242.1371,22154.0
2023-11-28 15:30:00,248.09,248.15,247.57,247.62,28904.0,242.1273,242.1859,241.6198,241.6686,28904.0
2023-11-28 15:40:00,247.6,247.6,247.18,247.54,34954.0,241.6491,241.6491,241.2392,241.5906,34954.0
2023-11-28 15:50:00,247.53,247.75,247.15,247.5,90416.0,241.5808,241.7955,241.2099,241.5515,90416.0
2023-11-29 09:30:00,249.68,251.28,249.68,251.12,70639.0,243.6791,245.2407,243.6791,245.0845,70639.0
2023-11-29 09:40:00,250.94,251.58,250.01,250.03,68101.0,244.9088,245.5335,244.0012,244.0207,68101.0
2023-11-29 09:50:00,250.15,250.77,250.0,250.62,40097.0,244.1378,244.7429,243.9914,244.5965,40097.0
2023-11-29 10:00:00,250.67,251.0,249.81,249.89,53881.0,244.6453,244.9674,243.806,243.8841,53881.0
2023-11-29 10:10:00,249.94,250.0,249.44,249.49,36704.0,243.9329,243.9914,243.4449,243.4937,36704.0
2023-11-29 10:20:00,249.45,249.6,248.74,249.6,34271.0,243.4547,243.6011,242.7617,243.6011,34271.0
2023-11-29 10:30:00,249.51,249.75,249.35,249.68,17138.0,243.5132,243.7475,243.3571,243.6791,17138.0
2023-11-29 10:40:00,249.78,249.9,249.43,249.86,12224.0,243.7767,243.8938,243.4351,243.8548,12224.0
2023-11-29 10:50:00,249.94,250.62,249.91,250.35,43831.0,243.9329,244.5965,243.9036,244.333,43831.0
2023-11-29 11:00:00,250.35,250.52,249.76,249.92,17088.0,244.333,244.4989,243.7572,243.9134,17088.0
2023-11-29 11:10:00,249.92,249.99,249.47,249.66,17054.0,243.9134,243.9817,243.4742,243.6596,17054.0
2023-11-29 11:20:00,249.58,249.82,249.2,249.2,29542.0,243.5815,243.8158,243.2107,243.2107,29542.0
2023-11-29 11:30:00,249.17,249.43,248.84,249.32,18530.0,243.1814,243.4351,242.8593,243.3278,18530.0
2023-11-29 11:40:00,249.33,249.78,249.33,249.59,11775.0,243.3375,243.7767,243.3375,243.5913,11775.0
2023-11-29 11:50:00,249.51,250.0,249.4,249.99,11341.0,243.5132,243.9914,243.4059,243.9817,11341.0
2023-11-29 12:00:00,249.9,250.02,249.77,250.0,20129.0,243.8938,244.011,243.767,243.9914,20129.0
2023-11-29 12:10:00,249.99,250.21,249.91,250.09,16643.0,243.9817,244.1964,243.9036,244.0793,16643.0
2023-11-29 12:20:00,250.09,250.52,249.96,250.52,14719.0,244.0793,244.4989,243.9524,244.4989,14719.0
2023-11-29 12:30:00,250.5,250.6,250.36,250.55,13420.0,244.4794,244.577,244.3428,244.5282,13420.0
2023-11-29 12:40:00,250.55,250.78,250.48,250.63,18416.0,244.5282,244.7527,244.4599,244.6063,18416.0
2023-11-29 12:50:00,250.59,250.78,250.39,250.46,37750.0,244.5673,244.7527,244.3721,244.4404,37750.0
2023-11-29 13:00:00,250.46,250.51,250.18,250.34,19430.0,244.4404,244.4892,244.1671,244.3233,19430.0
2023-11-29 13:10:00,250.35,250.41,250.11,250.35,15152.0,244.333,244.3916,244.0988,244.333,15152.0
2023-11-29 13:20:00,250.35,250.63,250.3,250.57,61507.0,244.333,244.6063,244.2842,244.5477,61507.0
2023-11-29 13:30:00,250.49,250.52,250.19,250.38,14253.0,244.4697,244.4989,244.1769,244.3623,14253.0
2023-11-29 13:40:00,250.34,250.55,250.2,250.52,16939.0,244.3233,244.5282,244.1866,244.4989,16939.0
2023-11-29 13:50:00,250.54,250.6,250.32,250.43,25046.0,244.5185,244.577,244.3038,244.4111,25046.0
2023-11-29 14:00:00,250.42,250.56,250.34,250.5,15537.0,244.4013,244.538,244.3233,244.4794,15537.0
2023-11-29 14:10:00,250.48,250.57,250.32,250.42,27119.0,244.4599,244.5477,244.3038,244.4013,27119.0
2023-11-29 14:20:00,250.4,250.71,250.4,250.55,20784.0,244.3818,244.6844,244.3818,244.5282,20784.0
2023-11-29 14:30:00,250.49,250.49,250.05,250.05,17409.0,244.4697,244.4697,244.0402,244.0402,17409.0
2023-11-29 14:40:00,250.06,250.29,249.86,250.01,13926.0,244.05,244.2745,243.8548,244.0012,13926.0
2023-11-29 14:50:00,249.95,249.95,249.63,249.73,21939.0,243.9426,243.9426,243.6303,243.7279,21939.0
2023-11-29 15:00:00,249.71,249.73,249.08,249.3,54517.0,243.7084,243.7279,243.0936,243.3083,54517.0
2023-11-29 15:10:00,249.35,249.39,248.85,249.07,22730.0,243.3571,243.3961,242.8691,243.0838,22730.0
2023-11-29 15:20:00,249.09,249.09,248.67,248.75,22282.0,243.1033,243.1033,242.6934,242.7715,22282.0
2023-11-29 15:30:00,248.71,248.83,248.31,248.35,32455.0,242.7324,242.8496,242.3421,242.3811,32455.0
2023-11-29 15:40:00,248.37,249.01,248.31,248.99,49965.0,242.4006,243.0252,242.3421,243.0057,49965.0
2023-11-29 15:50:00,249.08,249.61,248.96,249.45,124928.0,243.0936,243.6108,242.9764,243.4547,124928.0
2023-11-30 09:30:00,251.04,251.47,249.69,249.89,98503.0,245.0064,245.4261,243.6889,243.8841,98503.0
2023-11-30 09:40:00,249.77,250.35,249.28,249.75,44231.0,243.767,244.333,243.2887,243.7475,44231.0
2023-11-30 09:50:00,249.69,251.24,249.67,251.0,51269.0,243.6889,245.2016,243.6694,244.9674,51269.0
2023-11-30 10:00:00,251.08,251.26,250.35,250.56,26733.0,245.0455,245.2212,244.333,244.538,26733.0
2023-11-30 10:10:00,250.58,251.09,250.37,250.88,18749.0,244.5575,245.0552,244.3525,244.8503,18749.0
2023-11-30 10:20:00,250.76,250.79,250.35,250.72,40556.0,244.7332,244.7625,244.333,244.6941,40556.0
2023-11-30 10:30:00,250.77,251.25,250.48,250.6,26708.0,244.7429,245.2114,244.4599,244.577,26708.0
2023-11-30 10:40:00,250.61,250.82,250.36,250.6,31135.0,244.5868,244.7917,244.3428,244.577,31135.0
2023-11-30 10:50:00,250.62,251.37,250.59,251.23,23543.0,244.5965,245.3285,244.5673,245.1919,23543.0
2023-11-30 11:00:00,251.17,251.5,250.9,251.02,23000.0,245.1333,245.4554,244.8698,244.9869,23000.0
2023-11-30 11:10:00,251.0,251.36,250.49,250.53,17087.0,244.9674,245.3188,244.4697,244.5087,17087.0
2023-11-30 11:20:00,250.48,250.75,249.9,250.11,18862.0,244.4599,244.7234,243.8938,244.0988,18862.0
2023-11-30 11:30:00,250.14,250.19,249.32,249.33,27046.0,244.1281,244.1769,243.3278,243.3375,27046.0
2023-11-30 11:40:00,249.36,249.54,248.58,248.61,20300.0,243.3668,243.5425,242.6056,242.6348,20300.0
2023-11-30 11:50:00,248.7,248.98,248.0,248.1,35151.0,242.7227,242.996,242.0395,242.1371,35151.0
2023-11-30 12:00:00,248.12,248.89,248.07,248.7,22785.0,242.1566,242.9081,242.1078,242.7227,22785.0
2023-11-30 12:10:00,248.7,248.76,248.19,248.24,14793.0,242.7227,242.7812,242.2249,242.2737,14793.0
2023-11-30 12:20:00,248.25,248.35,247.84,248.32,18461.0,242.2835,242.3811,241.8834,242.3518,18461.0
2023-11-30 12:30:00,248.33,248.48,248.1,248.38,8845.0,242.3616,242.508,242.1371,242.4104,8845.0
2023-11-30 12:40:00,248.36,248.98,248.33,248.94,18188.0,242.3909,242.996,242.3616,242.9569,18188.0
2023-11-30 12:50:00,248.95,249.0,248.69,249.0,11462.0,242.9667,243.0155,242.7129,243.0155,11462.0
2023-11-30 13:00:00,249.0,249.0,248.64,248.73,9906.0,243.0155,243.0155,242.6641,242.752,9906.0
2023-11-30 13:10:00,248.78,248.99,248.68,248.97,7995.0,242.8008,243.0057,242.7032,242.9862,7995.0
2023-11-30 13:20:00,248.98,249.35,248.82,248.82,13074.0,242.996,243.3571,242.8398,242.8398,13074.0
2023-11-30 13:30:00,248.81,248.9,248.37,248.77,12370.0,242.83,242.9179,242.4006,242.791,12370.0
2023-11-30 13:40:00,248.83,248.92,248.6,248.77,9537.0,242.8496,242.9374,242.6251,242.791,9537.0
2023-11-30 13:50:00,248.78,248.92,248.6,248.85,12019.0,242.8008,242.9374,242.6251,242.8691,12019.0
2023-11-30 14:00:00,248.92,249.33,248.9,249.32,11365.0,242.9374,243.3375,242.9179,243.3278,11365.0
2023-11-30 14:10:00,249.41,249.94,249.38,249.87,35201.0,243.4156,243.9329,243.3863,243.8646,35201.0
2023-11-30 14:20:00,249.89,250.11,249.78,249.99,46606.0,243.8841,244.0988,243.7767,243.9817,46606.0
2023-11-30 14:30:00,250.04,250.57,249.99,250.4,33732.0,244.0305,244.5477,243.9817,244.3818,33732.0
2023-11-30 14:40:00,250.41,250.53,250.18,250.4,24330.0,244.3916,244.5087,244.1671,244.3818,24330.0
2023-11-30 14:50:00,250.39,250.39,250.1,250.33,15225.0,244.3721,244.3721,244.089,244.3135,15225.0
2023-11-30 15:00:00,250.33,250.38,249.98,250.0,18913.0,244.3135,244.3623,243.9719,243.9914,18913.0
2023-11-30 15:10:00,249.98,250.1,249.74,250.04,22912.0,243.9719,244.089,243.7377,244.0305,22912.0
2023-11-30 15:20:00,250.02,250.06,249.42,249.52,47261.0,244.011,244.05,243.4254,243.523,47261.0
2023-11-30 15:30:00,249.52,250.05,249.36,250.05,39480.0,243.523,244.0402,243.3668,244.0402,39480.0
2023-11-30 15:40:00,249.99,250.65,249.99,250.32,54963.0,243.9817,244.6258,243.9817,244.3038,54963.0
2023-11-30 15:50:00,250.4,250.93,250.01,250.71,190662.0,244.3818,244.8991,244.0012,244.6844,190662.0
2023-12-01 09:30:00,251.91,253.04,251.01,252.33,82068.0,245.8555,246.9584,244.9772,246.2654,82068.0
2023-12-01 09:40:00,252.29,252.81,252.06,252.3,86616.0,246.2264,246.7339,246.0019,246.2362,86616.0
2023-12-01 09:50:00,252.27,252.66,251.52,251.7,68323.0,246.2069,246.5875,245.4749,245.6506,68323.0
2023-12-01 10:00:00,251.9,252.48,251.28,252.28,48323.0,245.8458,246.4118,245.2407,246.2166,48323.0
2023-12-01 10:10:00,252.4,252.9,251.85,252.9,38807.0,246.3338,246.8217,245.797,246.8217,38807.0
2023-12-01 10:20:00,252.88,253.3,252.42,252.57,72968.0,246.8022,247.2121,246.3533,246.4997,72968.0
2023-12-01 10:30:00,252.58,252.73,252.22,252.3,18518.0,246.5094,246.6558,246.1581,246.2362,18518.0
2023-12-01 10:40:00,252.41,253.01,252.21,252.95,63345.0,246.3435,246.9291,246.1483,246.8705,63345.0
2023-12-01 10:50:00,253.04,253.3,252.79,252.96,31487.0,246.9584,247.2121,246.7144,246.8803,31487.0
2023-12-01 11:00:00,252.92,252.92,252.11,252.68,18322.0,246.8413,246.8413,246.0507,246.607,18322.0
2023-12-01 11:10:00,252.77,253.3,252.45,252.97,26414.0,246.6949,247.2121,246.3826,246.8901,26414.0
2023-12-01 11:20:00,252.99,253.07,252.44,252.92,32499.0,246.9096,246.9877,246.3728,246.8413,32499.0
2023-12-01 11:30:00,252.92,253.33,252.44,253.06,52696.0,246.8413,247.2414,246.3728,246.9779,52696.0
2023-12-01 11:40:00,252.99,253.9,252.88,253.86,40285.0,246.9096,247.7977,246.8022,247.7587,40285.0
2023-12-01 11:50:00,253.92,254.44,253.88,254.36,26735.0,247.8172,248.3247,247.7782,248.2467,26735.0
2023-12-01 12:00:00,254.33,254.89,254.13,254.82,42854.0,248.2174,248.7639,248.0222,248.6956,42854.0
2023-12-01 12:10:00,254.79,255.59,254.75,254.99,62596.0,248.6663,249.4471,248.6273,248.8615,62596.0
2023-12-01 12:20:00,254.96,255.45,254.77,255.32,28546.0,248.8322,249.3105,248.6468,249.1836,28546.0
2023-12-01 12:30:00,255.3,255.4,254.87,255.27,17585.0,249.1641,249.2617,248.7444,249.1348,17585.0
2023-12-01 12:40:00,255.19,256.24,255.03,256.16,33308.0,249.0567,250.0815,248.9005,250.0034,33308.0
2023-12-01 12:50:00,256.25,256.27,255.94,256.13,31979.0,250.0912,250.1107,249.7887,249.9741,31979.0
2023-12-01 13:00:00,256.19,256.68,256.17,256.47,36113.0,250.0327,250.5109,250.0132,250.3059,36113.0
2023-12-01 13:10:00,256.41,256.76,256.18,256.76,13830.0,250.2474,250.589,250.0229,250.589,13830.0
2023-12-01 13:20:00,256.82,257.26,256.76,257.02,65927.0,250.6475,251.077,250.589,250.8427,65927.0
2023-12-01 13:30:00,256.98,257.01,256.22,256.29,40466.0,250.8037,250.833,250.0619,250.1303,40466.0
2023-12-01 13:40:00,256.21,256.3,255.86,256.13,23728.0,250.0522,250.14,249.7106,249.9741,23728.0
2023-12-01 13:50:00,256.16,256.68,256.12,256.52,33066.0,250.0034,250.5109,249.9644,250.3547,33066.0
2023-12-01 14:00:00,256.54,256.57,255.64,255.65,33142.0,250.3743,250.4035,249.4959,249.5056,33142.0
2023-12-01 14:10:00,255.69,256.37,255.69,256.03,40261.0,249.5447,250.2083,249.5447,249.8765,40261.0
2023-12-01 14:20:00,256.0,256.37,255.88,256.37,28802.0,249.8472,250.2083,249.7301,250.2083,28802.0
2023-12-01 14:30:00,256.41,257.0,256.41,256.99,27207.0,250.2474,250.8232,250.2474,250.8134,27207.0
2023-12-01 14:40:00,257.02,257.26,256.78,257.19,52400.0,250.8427,251.077,250.6085,251.0086,52400.0
2023-12-01 14:50:00,257.13,257.44,257.12,257.25,59533.0,250.9501,251.2526,250.9403,251.0672,59533.0
2023-12-01 15:00:00,257.22,257.24,256.36,256.85,50053.0,251.0379,251.0574,250.1986,250.6768,50053.0
2023-12-01 15:10:00,256.81,256.9,256.49,256.69,25005.0,250.6378,250.7256,250.3255,250.5207,25005.0
2023-12-01 15:20:00,256.63,257.19,256.58,257.15,38141.0,250.4621,251.0086,250.4133,250.9696,38141.0
2023-12-01 15:30:00,257.18,257.18,256.57,256.57,56076.0,250.9989,250.9989,250.4035,250.4035,56076.0
2023-12-01 15:40:00,256.57,256.95,256.52,256.93,100611.0,250.4035,250.7744,250.3547,250.7549,100611.0
2023-12-01 15:50:00,256.94,256.99,256.41,256.8,322107.0,250.7646,250.8134,250.2474,250.628,322107.0
2023-12-04 09:30:00,253.57,254.8,252.5,254.1,111079.0,247.4756,248.6761,246.4314,247.9929,111079.0
2023-12-04 09:40:00,254.34,255.53,254.12,255.05,30231.0,248.2271,249.3885,248.0124,248.9201,30231.0
2023-12-04 09:50:00,255.19,255.31,253.18,253.79,54733.0,249.0567,249.1738,247.095,247.6904,54733.0
2023-12-04 10:00:00,253.77,254.18,253.5,254.18,37258.0,247.6708,248.071,247.4073,248.071,37258.0
2023-12-04 10:10:00,254.04,254.26,253.74,254.04,35422.0,247.9343,248.1491,247.6416,247.9343,35422.0
2023-12-04 10:20:00,254.13,254.25,253.73,254.08,48248.0,248.0222,248.1393,247.6318,247.9734,48248.0
2023-12-04 10:30:00,254.07,254.13,252.86,253.26,46518.0,247.9636,248.0222,246.7827,247.1731,46518.0
2023-12-04 10:40:00,253.22,253.24,252.61,252.77,74701.0,247.1341,247.1536,246.5387,246.6949,74701.0
2023-12-04 10:50:00,252.86,253.0,252.42,252.75,45434.0,246.7827,246.9193,246.3533,246.6753,45434.0
2023-12-04 11:00:00,252.72,253.15,252.48,253.15,40375.0,246.6461,247.0657,246.4118,247.0657,40375.0
2023-12-04 11:10:00,253.2,253.54,252.87,253.47,30344.0,247.1145,247.4464,246.7925,247.378,30344.0
2023-12-04 11:20:00,253.45,253.51,252.78,253.09,24953.0,247.3585,247.4171,246.7046,247.0072,24953.0
2023-12-04 11:30:00,253.0,253.4,252.93,253.34,33028.0,246.9193,247.3097,246.851,247.2512,33028.0
2023-12-04 11:40:00,253.37,253.85,253.26,253.64,23078.0,247.2804,247.7489,247.1731,247.544,23078.0
2023-12-04 11:50:00,253.69,254.27,253.56,254.18,20121.0,247.5928,248.1588,247.4659,248.071,20121.0
2023-12-04 12:00:00,254.2,254.57,253.97,254.57,28077.0,248.0905,248.4516,247.866,248.4516,28077.0
2023-12-04 12:10:00,254.57,254.88,254.5,254.73,55028.0,248.4516,248.7542,248.3833,248.6078,55028.0
2023-12-04 12:20:00,254.86,254.94,254.63,254.76,24140.0,248.7346,248.8127,248.5102,248.637,24140.0
2023-12-04 12:30:00,254.79,255.15,254.76,254.9,17993.0,248.6663,249.0177,248.637,248.7737,17993.0
2023-12-04 12:40:00,254.92,255.02,254.5,254.5,30497.0,248.7932,248.8908,248.3833,248.3833,30497.0
2023-12-04 12:50:00,254.56,255.13,254.54,255.13,29596.0,248.4418,248.9981,248.4223,248.9981,29596.0
2023-12-04 13:00:00,255.06,255.06,254.39,254.62,21777.0,248.9298,248.9298,248.2759,248.5004,21777.0
2023-12-04 13:10:00,254.59,254.93,254.45,254.89,17068.0,248.4711,248.803,248.3345,248.7639,17068.0
2023-12-04 13:20:00,254.75,254.89,254.11,254.21,18567.0,248.6273,248.7639,248.0027,248.1003,18567.0
2023-12-04 13:30:00,254.16,254.89,254.1,254.67,15256.0,248.0515,248.7639,247.9929,248.5492,15256.0
2023-12-04 13:40:00,254.64,254.95,254.53,254.72,17684.0,248.5199,248.8225,248.4126,248.598,17684.0
2023-12-04 13:50:00,254.73,254.77,253.77,253.93,33416.0,248.6078,248.6468,247.6708,247.827,33416.0
2023-12-04 14:00:00,253.93,254.18,253.67,253.79,65083.0,247.827,248.071,247.5732,247.6904,65083.0
2023-12-04 14:10:00,253.84,254.74,253.83,254.64,23509.0,247.7392,248.6175,247.7294,248.5199,23509.0
2023-12-04 14:20:00,254.64,254.68,254.22,254.35,23256.0,248.5199,248.559,248.11,248.2369,23256.0
2023-12-04 14:30:00,254.37,254.81,254.3,254.47,27196.0,248.2564,248.6858,248.1881,248.354,27196.0
2023-12-04 14:40:00,254.51,254.91,254.47,254.9,22097.0,248.393,248.7834,248.354,248.7737,22097.0
2023-12-04 14:50:00,254.88,255.07,254.76,254.79,15109.0,248.7542,248.9396,248.637,248.6663,15109.0
2023-12-04 15:00:00,254.89,254.95,254.33,254.43,16187.0,248.7639,248.8225,248.2174,248.315,16187.0
2023-12-04 15:10:00,254.54,254.82,254.52,254.66,19140.0,248.4223,248.6956,248.4028,248.5394,19140.0
2023-12-04 15:20:00,254.66,254.74,253.63,253.76,27619.0,248.5394,248.6175,247.5342,247.6611,27619.0
2023-12-04 15:30:00,253.78,253.96,253.55,253.96,29760.0,247.6806,247.8563,247.4561,247.8563,29760.0
2023-12-04 15:40:00,253.99,254.41,253.88,254.28,46644.0,247.8855,248.2955,247.7782,248.1686,46644.0
2023-12-04 15:50:00,254.38,254.82,254.35,254.75,151600.0,248.2662,248.6956,248.2369,248.6273,151600.0
2023-12-05 09:30:00,253.78,255.32,253.78,254.89,93994.0,247.6806,249.1836,247.6806,248.7639,93994.0
2023-12-05 09:40:00,254.7,255.5,254.11,255.4,72407.0,248.5785,249.3593,248.0027,249.2617,72407.0
2023-12-05 09:50:00,255.32,256.65,255.29,256.25,73316.0,249.1836,250.4816,249.1543,250.0912,73316.0
2023-12-05 10:00:00,256.19,257.2,256.19,256.28,74634.0,250.0327,251.0184,250.0327,250.1205,74634.0
2023-12-05 10:10:00,256.26,256.37,254.49,254.76,61245.0,250.101,250.2083,248.3735,248.637,61245.0
2023-12-05 10:20:00,254.75,255.16,254.74,255.06,61894.0,248.6273,249.0274,248.6175,248.9298,61894.0
2023-12-05 10:30:00,255.1,255.2,254.49,254.58,41431.0,248.9689,249.0665,248.3735,248.4614,41431.0
2023-12-05 10:40:00,254.49,255.06,254.21,255.06,36537.0,248.3735,248.9298,248.1003,248.9298,36537.0
2023-12-05 10:50:00,255.07,256.11,255.04,256.08,26665.0,248.9396,249.9546,248.9103,249.9253,26665.0
2023-12-05 11:00:00,256.11,256.39,255.99,256.15,30576.0,249.9546,250.2279,249.8375,249.9936,30576.0
2023-12-05 11:10:00,256.17,256.18,255.2,255.43,46336.0,250.0132,250.0229,249.0665,249.2909,46336.0
2023-12-05 11:20:00,255.36,256.55,255.36,256.49,21965.0,249.2226,250.384,249.2226,250.3255,21965.0
2023-12-05 11:30:00,256.49,256.99,256.43,256.72,32724.0,250.3255,250.8134,250.2669,250.5499,32724.0
2023-12-05 11:40:00,256.72,256.85,256.16,256.25,24539.0,250.5499,250.6768,250.0034,250.0912,24539.0
2023-12-05 11:50:00,256.19,256.39,255.29,255.47,17066.0,250.0327,250.2279,249.1543,249.33,17066.0
2023-12-05 12:00:00,255.52,255.58,255.14,255.14,24670.0,249.3788,249.4373,249.0079,249.0079,24670.0
2023-12-05 12:10:00,255.22,255.38,255.15,255.22,15809.0,249.086,249.2421,249.0177,249.086,15809.0
2023-12-05 12:20:00,255.15,255.3,254.85,255.28,29055.0,249.0177,249.1641,248.7249,249.1445,29055.0
2023-12-05 12:30:00,255.3,255.54,255.17,255.17,25393.0,249.1641,249.3983,249.0372,249.0372,25393.0
2023-12-05 12:40:00,255.17,255.25,254.55,254.79,16533.0,249.0372,249.1153,248.4321,248.6663,16533.0
2023-12-05 12:50:00,254.77,256.05,254.75,255.99,26920.0,248.6468,249.896,248.6273,249.8375,26920.0
2023-12-05 13:00:00,256.0,256.05,255.54,255.99,29467.0,249.8472,249.896,249.3983,249.8375,29467.0
2023-12-05 13:10:00,256.0,256.1,255.73,255.83,24320.0,249.8472,249.9448,249.5837,249.6813,24320.0
2023-12-05 13:20:00,255.9,256.0,255.67,255.73,18713.0,249.7496,249.8472,249.5252,249.5837,18713.0
2023-12-05 13:30:00,255.7,256.0,255.43,255.54,28013.0,249.5544,249.8472,249.2909,249.3983,28013.0
2023-12-05 13:40:00,255.61,255.88,255.31,255.73,22371.0,249.4666,249.7301,249.1738,249.5837,22371.0
2023-12-05 13:50:00,255.84,255.99,255.71,255.89,15447.0,249.6911,249.8375,249.5642,249.7399,15447.0
2023-12-05 14:00:00,255.74,256.0,255.56,255.93,16289.0,249.5935,249.8472,249.4178,249.7789,16289.0
2023-12-05 14:10:00,255.93,256.17,255.64,255.69,47264.0,249.7789,250.0132,249.4959,249.5447,47264.0
2023-12-05 14:20:00,255.69,255.69,255.07,255.18,17864.0,249.5447,249.5447,248.9396,249.0469,17864.0
2023-12-05 14:30:00,255.24,255.38,254.69,254.75,49800.0,249.1055,249.2421,248.5687,248.6273,49800.0
2023-12-05 14:40:00,254.69,254.89,254.64,254.86,24171.0,248.5687,248.7639,248.5199,248.7346,24171.0
2023-12-05 14:50:00,254.88,255.34,254.88,255.03,35076.0,248.7542,249.2031,248.7542,248.9005,35076.0
2023-12-05 15:00:00,255.01,255.17,254.8,254.8,24420.0,248.881,249.0372,248.6761,248.6761,24420.0
2023-12-05 15:10:00,254.85,254.94,254.68,254.79,37513.0,248.7249,248.8127,248.559,248.6663,37513.0
2023-12-05 15:20:00,254.83,254.91,254.63,254.81,29117.0,248.7054,248.7834,248.5102,248.6858,29117.0
2023-12-05 15:30:00,254.85,254.94,254.51,254.73,42693.0,248.7249,248.8127,248.393,248.6078,42693.0
2023-12-05 15:40:00,254.74,255.0,254.67,254.85,50761.0,248.6175,248.8713,248.5492,248.7249,50761.0
2023-12-05 15:50:00,254.86,255.22,254.68,255.21,168971.0,248.7346,249.086,248.559,249.0762,168971.0
2023-12-06 09:30:00,256.8,259.7,256.73,258.33,117013.0,250.628,253.4583,250.5597,252.1212,117013.0
2023-12-06 09:40:00,258.33,259.41,258.12,259.41,62324.0,252.1212,253.1753,251.9163,253.1753,62324.0
2023-12-06 09:50:00,259.37,260.42,259.18,260.4,58794.0,253.1362,254.161,252.9508,254.1415,58794.0
2023-12-06 10:00:00,260.41,261.01,260.04,260.23,104323.0,254.1512,254.7368,253.7901,253.9756,104323.0
2023-12-06 10:10:00,260.25,260.26,259.78,259.8,53120.0,253.9951,254.0049,253.5364,253.5559,53120.0
2023-12-06 10:20:00,259.74,259.84,259.09,259.62,65545.0,253.4973,253.5949,252.863,253.3802,65545.0
2023-12-06 10:30:00,259.66,259.98,259.58,259.91,65102.0,253.4193,253.7316,253.3412,253.6633,65102.0
2023-12-06 10:40:00,259.91,260.14,259.54,259.61,36950.0,253.6633,253.8877,253.3022,253.3705,36950.0
2023-12-06 10:50:00,259.54,259.55,258.55,258.93,84479.0,253.3022,253.3119,252.3359,252.7068,84479.0
2023-12-06 11:00:00,258.9,259.1,258.37,258.5,37374.0,252.6775,252.8727,252.1603,252.2872,37374.0
2023-12-06 11:10:00,258.48,258.51,257.82,257.83,49984.0,252.2676,252.2969,251.6235,251.6333,49984.0
2023-12-06 11:20:00,257.85,258.57,257.75,258.43,47197.0,251.6528,252.3555,251.5552,252.2188,47197.0
2023-12-06 11:30:00,258.41,258.43,257.78,258.0,29062.0,252.1993,252.2188,251.5845,251.7992,29062.0
2023-12-06 11:40:00,258.0,258.06,257.09,257.09,51847.0,251.7992,251.8577,250.911,250.911,51847.0
2023-12-06 11:50:00,257.07,257.41,256.88,257.34,43748.0,250.8915,251.2233,250.7061,251.155,43748.0
2023-12-06 12:00:00,257.32,257.33,256.17,256.22,76140.0,251.1355,251.1453,250.0132,250.0619,76140.0
2023-12-06 12:10:00,256.31,257.05,256.2,256.6,54346.0,250.1498,250.872,250.0424,250.4328,54346.0
2023-12-06 12:20:00,256.61,257.11,256.53,256.96,30778.0,250.4426,250.9306,250.3645,250.7842,30778.0
2023-12-06 12:30:00,257.03,257.24,256.63,257.14,45834.0,250.8525,251.0574,250.4621,250.9598,45834.0
2023-12-06 12:40:00,257.13,257.42,256.98,257.42,36745.0,250.9501,251.2331,250.8037,251.2331,36745.0
2023-12-06 12:50:00,257.5,257.62,257.04,257.25,25653.0,251.3112,251.4283,250.8622,251.0672,25653.0
2023-12-06 13:00:00,257.22,257.46,257.0,257.19,17681.0,251.0379,251.2721,250.8232,251.0086,17681.0
2023-12-06 13:10:00,257.25,257.77,257.23,257.38,30194.0,251.0672,251.5747,251.0477,251.1941,30194.0
2023-12-06 13:20:00,257.54,257.94,257.33,257.87,26227.0,251.3502,251.7406,251.1453,251.6723,26227.0
2023-12-06 13:30:00,257.87,258.1,257.84,258.03,22019.0,251.6723,251.8968,251.643,251.8284,22019.0
2023-12-06 13:40:00,258.02,258.02,257.36,257.6,19711.0,251.8187,251.8187,251.1746,251.4088,19711.0
2023-12-06 13:50:00,257.5,257.85,257.41,257.7,20457.0,251.3112,251.6528,251.2233,251.5064,20457.0
2023-12-06 14:00:00,257.62,257.69,257.33,257.35,13418.0,251.4283,251.4966,251.1453,251.1648,13418.0
2023-12-06 14:10:00,257.42,257.42,256.73,256.75,25364.0,251.2331,251.2331,250.5597,250.5792,25364.0
2023-12-06 14:20:00,256.73,257.02,256.47,256.63,32936.0,250.5597,250.8427,250.3059,250.4621,32936.0
2023-12-06 14:30:00,256.63,256.95,256.52,256.7,23247.0,250.4621,250.7744,250.3547,250.5304,23247.0
2023-12-06 14:40:00,256.77,256.86,256.51,256.69,31654.0,250.5987,250.6866,250.345,250.5207,31654.0
2023-12-06 14:50:00,256.67,256.69,256.23,256.34,29827.0,250.5011,250.5207,250.0717,250.1791,29827.0
2023-12-06 15:00:00,256.35,256.49,256.21,256.37,20141.0,250.1888,250.3255,250.0522,250.2083,20141.0
2023-12-06 15:10:00,256.41,256.49,256.11,256.31,26533.0,250.2474,250.3255,249.9546,250.1498,26533.0
2023-12-06 15:20:00,256.31,256.35,255.78,255.95,29317.0,250.1498,250.1888,249.6325,249.7984,29317.0
2023-12-06 15:30:00,255.92,256.33,255.91,256.17,65146.0,249.7692,250.1693,249.7594,250.0132,65146.0
2023-12-06 15:40:00,256.17,256.54,256.1,256.12,69772.0,250.0132,250.3743,249.9448,249.9644,69772.0
2023-12-06 15:50:00,256.09,256.3,255.57,256.03,218486.0,249.9351,250.14,249.4276,249.8765,218486.0
2023-12-07 09:30:00,257.21,259.38,257.08,258.02,85737.0,251.0282,253.146,250.9013,251.8187,85737.0
2023-12-07 09:40:00,258.03,258.6,257.66,258.04,47890.0,251.8284,252.3847,251.4673,251.8382,47890.0
2023-12-07 09:50:00,257.95,258.81,257.74,258.01,46015.0,251.7504,252.5897,251.5454,251.8089,46015.0
2023-12-07 10:00:00,257.96,258.04,256.6,256.71,33453.0,251.7601,251.8382,250.4328,250.5402,33453.0
2023-12-07 10:10:00,256.46,257.47,256.42,257.43,39314.0,250.2962,251.2819,250.2571,251.2429,39314.0
2023-12-07 10:20:00,257.5,257.93,257.38,257.81,25915.0,251.3112,251.7309,251.1941,251.6137,25915.0
2023-12-07 10:30:00,257.79,258.22,257.73,257.98,26713.0,251.5942,252.0139,251.5357,251.7796,26713.0
2023-12-07 10:40:00,257.95,257.97,257.47,257.6,27008.0,251.7504,251.7699,251.2819,251.4088,27008.0
2023-12-07 10:50:00,257.53,258.05,257.53,258.02,41620.0,251.3405,251.848,251.3405,251.8187,41620.0
2023-12-07 11:00:00,258.06,258.75,258.06,258.31,27764.0,251.8577,252.5311,251.8577,252.1017,27764.0
2023-12-07 11:10:00,258.29,258.41,257.2,257.2,24595.0,252.0822,252.1993,251.0184,251.0184,24595.0
2023-12-07 11:20:00,257.25,257.79,257.19,257.69,56495.0,251.0672,251.5942,251.0086,251.4966,56495.0
2023-12-07 11:30:00,257.75,257.78,257.19,257.28,18729.0,251.5552,251.5845,251.0086,251.0965,18729.0
2023-12-07 11:40:00,257.36,257.59,257.27,257.36,18862.0,251.1746,251.399,251.0867,251.1746,18862.0
2023-12-07 11:50:00,257.3,257.52,257.2,257.38,13761.0,251.116,251.3307,251.0184,251.1941,13761.0
2023-12-07 12:00:00,257.38,257.49,257.18,257.19,23603.0,251.1941,251.3014,250.9989,251.0086,23603.0
2023-12-07 12:10:00,257.27,257.31,256.05,256.1,67591.0,251.0867,251.1258,249.896,249.9448,67591.0
2023-12-07 12:20:00,256.17,256.3,255.8,256.3,18204.0,250.0132,250.14,249.652,250.14,18204.0
2023-12-07 12:30:00,256.31,256.8,256.21,256.75,13902.0,250.1498,250.628,250.0522,250.5792,13902.0
2023-12-07 12:40:00,256.75,256.92,256.65,256.8,21910.0,250.5792,250.7451,250.4816,250.628,21910.0
2023-12-07 12:50:00,256.83,257.09,256.7,256.9,10989.0,250.6573,250.911,250.5304,250.7256,10989.0
2023-12-07 13:00:00,256.9,257.32,256.79,257.12,25115.0,250.7256,251.1355,250.6182,250.9403,25115.0
2023-12-07 13:10:00,257.09,257.24,256.84,256.94,11591.0,250.911,251.0574,250.667,250.7646,11591.0
2023-12-07 13:20:00,256.98,257.19,256.81,257.11,19124.0,250.8037,251.0086,250.6378,250.9306,19124.0
2023-12-07 13:30:00,257.13,257.42,257.04,257.32,11310.0,250.9501,251.2331,250.8622,251.1355,11310.0
2023-12-07 13:40:00,257.31,257.59,257.21,257.21,12221.0,251.1258,251.399,251.0282,251.0282,12221.0
2023-12-07 13:50:00,257.21,257.34,256.7,256.8,16937.0,251.0282,251.155,250.5304,250.628,16937.0
2023-12-07 14:00:00,256.82,256.96,256.64,256.81,16110.0,250.6475,250.7842,250.4719,250.6378,16110.0
2023-12-07 14:10:00,256.81,257.02,256.67,257.01,35673.0,250.6378,250.8427,250.5011,250.833,35673.0
2023-12-07 14:20:00,257.03,257.44,257.03,257.26,18527.0,250.8525,251.2526,250.8525,251.077,18527.0
2023-12-07 14:30:00,257.35,257.53,257.15,257.47,22950.0,251.1648,251.3405,250.9696,251.2819,22950.0
2023-12-07 14:40:00,257.46,257.63,257.38,257.58,24632.0,251.2721,251.4381,251.1941,251.3893,24632.0
2023-12-07 14:50:00,257.5,257.5,257.08,257.14,20340.0,251.3112,251.3112,250.9013,250.9598,20340.0
2023-12-07 15:00:00,257.13,257.22,256.65,256.65,14011.0,250.9501,251.0379,250.4816,250.4816,14011.0
2023-12-07 15:10:00,256.74,257.03,256.71,256.88,19175.0,250.5695,250.8525,250.5402,250.7061,19175.0
2023-12-07 15:20:00,256.91,256.92,256.59,256.85,53144.0,250.7354,250.7451,250.4231,250.6768,53144.0
2023-12-07 15:30:00,256.88,256.97,256.54,256.77,29838.0,250.7061,250.7939,250.3743,250.5987,29838.0
2023-12-07 15:40:00,256.8,257.13,256.77,257.04,43586.0,250.628,250.9501,250.5987,250.8622,43586.0
2023-12-07 15:50:00,257.09,257.5,257.09,257.38,130229.0,250.911,251.3112,250.911,251.1941,130229.0
2023-12-08 09:30:00,257.38,259.14,257.0,258.53,113403.0,251.1941,252.9118,250.8232,252.3164,113403.0
2023-12-08 09:40:00,258.52,259.98,258.17,259.68,43811.0,252.3067,253.7316,251.9651,253.4388,43811.0
2023-12-08 09:50:00,259.69,259.7,258.94,259.35,26617.0,253.4486,253.4583,252.7166,253.1167,26617.0
2023-12-08 10:00:00,259.38,260.8,259.24,260.73,46872.0,253.146,254.5319,253.0094,254.4636,46872.0
2023-12-08 10:10:00,260.71,260.97,260.39,260.75,40472.0,254.444,254.6978,254.1317,254.4831,40472.0
2023-12-08 10:20:00,260.75,261.64,260.73,260.93,73191.0,254.4831,255.3517,254.4636,254.6587,73191.0
2023-12-08 10:30:00,261.12,261.41,260.89,261.36,42203.0,254.8442,255.1272,254.6197,255.0784,42203.0
2023-12-08 10:40:00,261.37,261.56,260.71,260.8,51464.0,255.0882,255.2736,254.444,254.5319,51464.0
2023-12-08 10:50:00,260.75,260.97,260.54,260.78,31758.0,254.4831,254.6978,254.2781,254.5124,31758.0
2023-12-08 11:00:00,260.78,260.87,260.23,260.34,22816.0,254.5124,254.6002,253.9756,254.0829,22816.0
2023-12-08 11:10:00,260.28,260.28,259.77,259.9,21914.0,254.0244,254.0244,253.5266,253.6535,21914.0
2023-12-08 11:20:00,259.82,260.09,259.66,260.09,12904.0,253.5754,253.8389,253.4193,253.8389,12904.0
2023-12-08 11:30:00,260.14,260.56,259.66,259.8,20783.0,253.8877,254.2976,253.4193,253.5559,20783.0
2023-12-08 11:40:00,259.67,259.71,259.35,259.56,9247.0,253.429,253.4681,253.1167,253.3217,9247.0
2023-12-08 11:50:00,259.62,259.71,259.47,259.56,10437.0,253.3802,253.4681,253.2338,253.3217,10437.0
2023-12-08 12:00:00,259.58,259.68,259.17,259.23,12351.0,253.3412,253.4388,252.941,252.9996,12351.0
2023-12-08 12:10:00,259.12,259.13,258.66,258.9,9673.0,252.8922,252.902,252.4433,252.6775,9673.0
2023-12-08 12:20:00,258.96,259.45,258.96,259.35,12505.0,252.7361,253.2143,252.7361,253.1167,12505.0
2023-12-08 12:30:00,259.3,259.43,258.95,259.17,12917.0,253.0679,253.1948,252.7263,252.941,12917.0
2023-12-08 12:40:00,259.24,259.39,259.08,259.37,8728.0,253.0094,253.1558,252.8532,253.1362,8728.0
2023-12-08 12:50:00,259.43,259.65,259.32,259.43,8401.0,253.1948,253.4095,253.0874,253.1948,8401.0
2023-12-08 13:00:00,259.36,259.53,259.33,259.42,8081.0,253.1265,253.2924,253.0972,253.185,8081.0
2023-12-08 13:10:00,259.43,259.93,259.43,259.93,10832.0,253.1948,253.6828,253.1948,253.6828,10832.0
2023-12-08 13:20:00,259.83,260.24,259.71,260.18,11345.0,253.5852,253.9853,253.4681,253.9268,11345.0
2023-12-08 13:30:00,260.16,260.31,260.07,260.11,11773.0,253.9073,254.0536,253.8194,253.8585,11773.0
2023-12-08 13:40:00,260.06,260.07,259.73,259.98,9861.0,253.8097,253.8194,253.4876,253.7316,9861.0
2023-12-08 13:50:00,259.94,260.16,259.81,259.83,10305.0,253.6925,253.9073,253.5657,253.5852,10305.0
2023-12-08 14:00:00,259.82,259.86,259.62,259.73,9614.0,253.5754,253.6145,253.3802,253.4876,9614.0
2023-12-08 14:10:00,259.76,259.81,259.6,259.62,16312.0,253.5169,253.5657,253.3607,253.3802,16312.0
2023-12-08 14:20:00,259.58,259.62,259.33,259.58,13621.0,253.3412,253.3802,253.0972,253.3412,13621.0
2023-12-08 14:30:00,259.63,259.68,259.04,259.05,20515.0,253.39,253.4388,252.8142,252.8239,20515.0
2023-12-08 14:40:00,259.2,259.67,259.14,259.67,12938.0,252.9703,253.429,252.9118,253.429,12938.0
2023-12-08 14:50:00,259.62,259.83,259.62,259.77,12780.0,253.3802,253.5852,253.3802,253.5266,12780.0
2023-12-08 15:00:00,259.77,259.82,259.43,259.78,29916.0,253.5266,253.5754,253.1948,253.5364,29916.0
2023-12-08 15:10:00,259.77,259.84,259.56,259.65,23614.0,253.5266,253.5949,253.3217,253.4095,23614.0
2023-12-08 15:20:00,259.68,260.19,259.57,260.09,22840.0,253.4388,253.9365,253.3314,253.8389,22840.0
2023-12-08 15:30:00,260.06,260.19,259.73,260.19,35009.0,253.8097,253.9365,253.4876,253.9365,35009.0
2023-12-08 15:40:00,260.18,260.26,259.87,259.87,37158.0,253.9268,254.0049,253.6242,253.6242,37158.0
2023-12-08 15:50:00,259.76,259.94,259.3,259.34,105608.0,253.5169,253.6925,253.0679,253.107,105608.0
2023-12-11 09:30:00,259.84,261.8,259.5,261.5,63661.0,253.5949,255.5078,253.2631,255.215,63661.0
2023-12-11 09:40:00,261.68,262.24,261.44,261.95,40682.0,255.3907,255.9373,255.1565,255.6542,40682.0
2023-12-11 09:50:00,261.95,261.96,260.78,261.75,44755.0,255.6542,255.664,254.5124,255.459,44755.0
2023-12-11 10:00:00,261.8,261.9,260.98,261.6,41271.0,255.5078,255.6054,254.7075,255.3126,41271.0
2023-12-11 10:10:00,261.54,262.02,261.54,261.82,29008.0,255.2541,255.7226,255.2541,255.5274,29008.0
2023-12-11 10:20:00,261.79,261.92,261.05,261.09,23502.0,255.4981,255.625,254.7759,254.8149,23502.0
2023-12-11 10:30:00,261.05,261.87,261.05,261.43,24254.0,254.7759,255.5762,254.7759,255.1467,24254.0
2023-12-11 10:40:00,261.33,261.87,261.18,261.84,24553.0,255.0491,255.5762,254.9027,255.5469,24553.0
2023-12-11 10:50:00,261.84,261.98,261.13,261.13,18315.0,255.5469,255.6835,254.8539,254.8539,18315.0
2023-12-11 11:00:00,261.12,261.26,260.74,260.89,33516.0,254.8442,254.9808,254.4733,254.6197,33516.0
2023-12-11 11:10:00,260.83,260.88,260.25,260.43,20710.0,254.5612,254.6099,253.9951,254.1708,20710.0
2023-12-11 11:20:00,260.41,260.69,260.24,260.63,10495.0,254.1512,254.4245,253.9853,254.366,10495.0
2023-12-11 11:30:00,260.64,260.71,260.16,260.45,23750.0,254.3757,254.444,253.9073,254.1903,23750.0
2023-12-11 11:40:00,260.51,260.82,260.41,260.58,14572.0,254.2488,254.5514,254.1512,254.3172,14572.0
2023-12-11 11:50:00,260.56,260.89,260.55,260.88,15298.0,254.2976,254.6197,254.2879,254.6099,15298.0
2023-12-11 12:00:00,260.83,260.86,260.44,260.47,11407.0,254.5612,254.5904,254.1805,254.2098,11407.0
2023-12-11 12:10:00,260.52,260.55,260.0,260.12,13801.0,254.2586,254.2879,253.7511,253.8682,13801.0
2023-12-11 12:20:00,260.12,260.36,260.12,260.29,14202.0,253.8682,254.1024,253.8682,254.0341,14202.0
2023-12-11 12:30:00,260.25,260.56,260.13,260.55,12704.0,253.9951,254.2976,253.878,254.2879,12704.0
2023-12-11 12:40:00,260.65,260.87,260.55,260.78,12852.0,254.3855,254.6002,254.2879,254.5124,12852.0
2023-12-11 12:50:00,260.76,260.78,260.65,260.69,15764.0,254.4928,254.5124,254.3855,254.4245,15764.0
2023-12-11 13:00:00,260.69,260.94,260.35,260.88,28605.0,254.4245,254.6685,254.0927,254.6099,28605.0
2023-12-11 13:10:00,260.88,261.36,260.83,261.27,18193.0,254.6099,255.0784,254.5612,254.9906,18193.0
2023-12-11 13:20:00,261.33,261.46,261.25,261.28,15432.0,255.0491,255.176,254.9711,255.0003,15432.0
2023-12-11 13:30:00,261.31,261.37,261.15,261.15,16131.0,255.0296,255.0882,254.8735,254.8735,16131.0
2023-12-11 13:40:00,261.19,261.23,260.83,260.86,9952.0,254.9125,254.9515,254.5612,254.5904,9952.0
2023-12-11 13:50:00,260.86,261.18,260.86,261.15,15741.0,254.5904,254.9027,254.5904,254.8735,15741.0
2023-12-11 14:00:00,261.24,261.27,260.96,260.98,13193.0,254.9613,254.9906,254.688,254.7075,13193.0
2023-12-11 14:10:00,260.96,261.24,260.86,261.05,22036.0,254.688,254.9613,254.5904,254.7759,22036.0
2023-12-11 14:20:00,261.08,261.26,261.08,261.24,21053.0,254.8051,254.9808,254.8051,254.9613,21053.0
2023-12-11 14:30:00,261.22,261.28,261.11,261.18,17022.0,254.9418,255.0003,254.8344,254.9027,17022.0
2023-12-11 14:40:00,261.15,261.24,260.87,260.87,17533.0,254.8735,254.9613,254.6002,254.6002,17533.0
2023-12-11 14:50:00,260.91,261.02,260.83,260.95,25175.0,254.6392,254.7466,254.5612,254.6783,25175.0
2023-12-11 15:00:00,260.95,261.42,260.93,261.42,32881.0,254.6783,255.137,254.6587,255.137,32881.0
2023-12-11 15:10:00,261.44,261.48,261.15,261.31,62355.0,255.1565,255.1955,254.8735,255.0296,62355.0
2023-12-11 15:20:00,261.31,261.34,260.9,260.9,22500.0,255.0296,255.0589,254.6295,254.6295,22500.0
2023-12-11 15:30:00,260.9,261.06,260.63,261.02,30979.0,254.6295,254.7856,254.366,254.7466,30979.0
2023-12-11 15:40:00,261.06,261.26,261.0,261.24,32582.0,254.7856,254.9808,254.7271,254.9613,32582.0
2023-12-11 15:50:00,261.23,261.24,260.81,260.96,168088.0,254.9515,254.9613,254.5416,254.688,168088.0
2023-12-12 09:30:00,259.99,260.88,259.12,259.98,67985.0,253.7413,254.6099,252.8922,253.7316,67985.0
2023-12-12 09:40:00,259.95,260.62,259.9,259.97,62858.0,253.7023,254.3562,253.6535,253.7218,62858.0
2023-12-12 09:50:00,260.04,260.51,259.69,260.14,34490.0,253.7901,254.2488,253.4486,253.8877,34490.0
2023-12-12 10:00:00,260.19,260.64,259.95,260.63,23434.0,253.9365,254.3757,253.7023,254.366,23434.0
2023-12-12 10:10:00,260.65,260.89,259.94,260.25,15527.0,254.3855,254.6197,253.6925,253.9951,15527.0
2023-12-12 10:20:00,260.1,260.21,259.76,259.87,26763.0,253.8487,253.9561,253.5169,253.6242,26763.0
2023-12-12 10:30:00,259.87,260.06,259.68,259.81,41886.0,253.6242,253.8097,253.4388,253.5657,41886.0
2023-12-12 10:40:00,259.79,260.11,259.73,259.93,31581.0,253.5461,253.8585,253.4876,253.6828,31581.0
2023-12-12 10:50:00,259.84,260.01,259.21,259.99,32812.0,253.5949,253.7609,252.9801,253.7413,32812.0
2023-12-12 11:00:00,260.03,260.12,259.8,259.91,45025.0,253.7804,253.8682,253.5559,253.6633,45025.0
2023-12-12 11:10:00,259.91,260.35,259.87,260.2,33377.0,253.6633,254.0927,253.6242,253.9463,33377.0
2023-12-12 11:20:00,260.2,260.2,259.56,259.67,11116.0,253.9463,253.9463,253.3217,253.429,11116.0
2023-12-12 11:30:00,259.72,259.84,259.41,259.53,19899.0,253.4778,253.5949,253.1753,253.2924,19899.0
2023-12-12 11:40:00,259.52,259.85,259.47,259.8,15079.0,253.2826,253.6047,253.2338,253.5559,15079.0
2023-12-12 11:50:00,259.8,260.0,259.44,259.63,14521.0,253.5559,253.7511,253.2046,253.39,14521.0
2023-12-12 12:00:00,259.56,259.72,259.44,259.48,25334.0,253.3217,253.4778,253.2046,253.2436,25334.0
2023-12-12 12:10:00,259.55,259.7,259.42,259.69,17903.0,253.3119,253.4583,253.185,253.4486,17903.0
2023-12-12 12:20:00,259.71,260.11,259.71,259.95,19931.0,253.4681,253.8585,253.4681,253.7023,19931.0
2023-12-12 12:30:00,259.87,260.16,259.82,260.0,20691.0,253.6242,253.9073,253.5754,253.7511,20691.0
2023-12-12 12:40:00,260.0,260.11,259.48,259.48,8973.0,253.7511,253.8585,253.2436,253.2436,8973.0
2023-12-12 12:50:00,259.51,259.67,259.17,259.29,28247.0,253.2729,253.429,252.941,253.0582,28247.0
2023-12-12 13:00:00,259.32,259.71,259.16,259.6,22729.0,253.0874,253.4681,252.9313,253.3607,22729.0
2023-12-12 13:10:00,259.64,259.7,259.49,259.54,9862.0,253.3998,253.4583,253.2534,253.3022,9862.0
2023-12-12 13:20:00,259.59,259.96,259.49,259.96,18682.0,253.351,253.7121,253.2534,253.7121,18682.0
2023-12-12 13:30:00,259.99,260.51,259.99,260.44,19044.0,253.7413,254.2488,253.7413,254.1805,19044.0
2023-12-12 13:40:00,260.44,260.97,260.36,260.96,19456.0,254.1805,254.6978,254.1024,254.688,19456.0
2023-12-12 13:50:00,260.93,261.15,260.66,260.68,17245.0,254.6587,254.8735,254.3952,254.4148,17245.0
2023-12-12 14:00:00,260.73,261.0,260.59,261.0,11567.0,254.4636,254.7271,254.3269,254.7271,11567.0
2023-12-12 14:10:00,261.03,261.12,260.98,261.05,12709.0,254.7563,254.8442,254.7075,254.7759,12709.0
2023-12-12 14:20:00,261.06,261.23,260.95,261.16,13437.0,254.7856,254.9515,254.6783,254.8832,13437.0
2023-12-12 14:30:00,261.19,261.51,261.18,261.45,20006.0,254.9125,255.2248,254.9027,255.1663,20006.0
2023-12-12 14:40:00,261.47,261.51,261.24,261.29,16083.0,255.1858,255.2248,254.9613,255.0101,16083.0
2023-12-12 14:50:00,261.3,261.66,261.3,261.6,14204.0,255.0199,255.3712,255.0199,255.3126,14204.0
2023-12-12 15:00:00,261.65,262.15,261.6,262.07,15825.0,255.3614,255.8494,255.3126,255.7713,15825.0
2023-12-12 15:10:00,262.06,262.3,262.02,262.25,12551.0,255.7616,255.9958,255.7226,255.947,12551.0
2023-12-12 15:20:00,262.29,262.49,262.15,262.32,16424.0,255.9861,256.1813,255.8494,256.0153,16424.0
2023-12-12 15:30:00,262.35,262.35,261.73,261.81,17370.0,256.0446,256.0446,255.4395,255.5176,17370.0
2023-12-12 15:40:00,261.78,262.0,261.42,261.43,35972.0,255.4883,255.703,255.137,255.1467,35972.0
2023-12-12 15:50:00,261.37,261.55,261.05,261.43,66336.0,255.0882,255.2638,254.7759,255.1467,66336.0
2023-12-13 09:30:00,261.4,262.1,260.58,261.04,103114.0,255.1175,255.8006,254.3172,254.7661,103114.0
2023-12-13 09:40:00,261.25,261.7,260.94,261.05,82689.0,254.9711,255.4102,254.6685,254.7759,82689.0
2023-12-13 09:50:00,261.09,261.65,261.0,261.42,43611.0,254.8149,255.3614,254.7271,255.137,43611.0
2023-12-13 10:00:00,261.35,261.57,260.67,260.91,58412.0,255.0687,255.2834,254.405,254.6392,58412.0
2023-12-13 10:10:00,260.88,261.19,260.65,261.0,46122.0,254.6099,254.9125,254.3855,254.7271,46122.0
2023-12-13 10:20:00,260.98,261.0,260.66,260.68,23228.0,254.7075,254.7271,254.3952,254.4148,23228.0
2023-12-13 10:30:00,260.68,260.86,260.41,260.53,41149.0,254.4148,254.5904,254.1512,254.2684,41149.0
2023-12-13 10:40:00,260.52,260.65,260.43,260.62,19454.0,254.2586,254.3855,254.1708,254.3562,19454.0
2023-12-13 10:50:00,260.64,261.25,260.63,261.24,24427.0,254.3757,254.9711,254.366,254.9613,24427.0
2023-12-13 11:00:00,261.24,261.36,260.92,261.04,14315.0,254.9613,255.0784,254.649,254.7661,14315.0
2023-12-13 11:10:00,261.04,261.13,260.81,260.91,21170.0,254.7661,254.8539,254.5416,254.6392,21170.0
2023-12-13 11:20:00,260.92,261.13,260.81,260.81,18652.0,254.649,254.8539,254.5416,254.5416,18652.0
2023-12-13 11:30:00,260.78,260.89,260.53,260.53,13564.0,254.5124,254.6197,254.2684,254.2684,13564.0
2023-12-13 11:40:00,260.51,260.63,260.35,260.61,15805.0,254.2488,254.366,254.0927,254.3464,15805.0
2023-12-13 11:50:00,260.6,260.61,260.44,260.49,13441.0,254.3367,254.3464,254.1805,254.2293,13441.0
2023-12-13 12:00:00,260.5,260.51,260.11,260.23,42775.0,254.2391,254.2488,253.8585,253.9756,42775.0
2023-12-13 12:10:00,260.26,260.37,260.17,260.22,18982.0,254.0049,254.1122,253.917,253.9658,18982.0
2023-12-13 12:20:00,260.25,260.31,260.16,260.22,16740.0,253.9951,254.0536,253.9073,253.9658,16740.0
2023-12-13 12:30:00,260.2,260.36,260.04,260.29,19700.0,253.9463,254.1024,253.7901,254.0341,19700.0
2023-12-13 12:40:00,260.31,260.32,260.13,260.2,14999.0,254.0536,254.0634,253.878,253.9463,14999.0
2023-12-13 12:50:00,260.22,260.32,260.04,260.32,29613.0,253.9658,254.0634,253.7901,254.0634,29613.0
2023-12-13 13:00:00,260.3,260.32,259.82,259.85,20096.0,254.0439,254.0634,253.5754,253.6047,20096.0
2023-12-13 13:10:00,259.8,259.85,259.6,259.81,15204.0,253.5559,253.6047,253.3607,253.5657,15204.0
2023-12-13 13:20:00,259.79,259.82,259.28,259.47,16413.0,253.5461,253.5754,253.0484,253.2338,16413.0
2023-12-13 13:30:00,259.42,259.65,259.4,259.65,8550.0,253.185,253.4095,253.1655,253.4095,8550.0
2023-12-13 13:40:00,259.59,259.99,259.56,259.99,20117.0,253.351,253.7413,253.3217,253.7413,20117.0
2023-12-13 13:50:00,260.0,260.75,259.98,260.71,23872.0,253.7511,254.4831,253.7316,254.444,23872.0
2023-12-13 14:00:00,260.73,263.1,260.28,262.91,84037.0,254.4636,256.7766,254.0244,256.5912,84037.0
2023-12-13 14:10:00,262.77,263.06,262.47,262.88,50145.0,256.4545,256.7376,256.1617,256.5619,50145.0
2023-12-13 14:20:00,262.92,263.58,262.88,263.32,53359.0,256.6009,257.2451,256.5619,256.9913,53359.0
2023-12-13 14:30:00,263.38,265.28,263.14,265.28,43313.0,257.0499,258.9042,256.8156,258.9042,43313.0
2023-12-13 14:40:00,265.35,266.49,265.29,266.09,73287.0,258.9725,260.0851,258.914,259.6947,73287.0
2023-12-13 14:50:00,266.09,266.68,265.73,266.33,108483.0,259.6947,260.2706,259.3434,259.929,108483.0
2023-12-13 15:00:00,266.34,267.5,266.18,266.56,63265.0,259.9387,261.0708,259.7826,260.1534,63265.0
2023-12-13 15:10:00,266.36,266.62,266.0,266.17,50199.0,259.9582,260.212,259.6069,259.7728,50199.0
2023-12-13 15:20:00,266.2,266.39,265.23,266.02,41884.0,259.8021,259.9875,258.8554,259.6264,41884.0
2023-12-13 15:30:00,266.03,267.55,265.59,267.55,52238.0,259.6362,261.1196,259.2067,261.1196,52238.0
2023-12-13 15:40:00,267.52,268.09,267.3,267.69,92807.0,261.0904,261.6467,260.8756,261.2563,92807.0
2023-12-13 15:50:00,267.75,268.23,267.2,268.0,249669.0,261.3148,261.7833,260.7781,261.5588,249669.0
2023-12-14 09:30:00,272.45,275.3,270.55,275.12,303107.0,265.9019,268.6834,264.0475,268.5077,303107.0
2023-12-14 09:40:00,275.28,278.39,275.09,278.24,146605.0,268.6639,271.6991,268.4784,271.5527,146605.0
2023-12-14 09:50:00,278.25,278.58,277.38,278.37,136297.0,271.5625,271.8845,270.7134,271.6796,136297.0
2023-12-14 10:00:00,278.43,279.45,277.98,277.98,156437.0,271.7381,272.7336,271.299,271.299,156437.0
2023-12-14 10:10:00,277.9,278.22,276.18,276.67,130039.0,271.2209,271.5332,269.5422,270.0204,130039.0
2023-12-14 10:20:00,276.76,278.83,276.36,278.5,129622.0,270.1083,272.1285,269.7179,271.8065,129622.0
2023-12-14 10:30:00,278.47,279.63,278.38,278.98,105810.0,271.7772,272.9093,271.6894,272.2749,105810.0
2023-12-14 10:40:00,279.0,279.48,278.84,279.32,73508.0,272.2944,272.7629,272.1383,272.6068,73508.0
2023-12-14 10:50:00,279.25,280.1,279.25,279.93,160594.0,272.5384,273.368,272.5384,273.2021,160594.0
2023-12-14 11:00:00,279.88,280.73,279.64,280.44,60213.0,273.1533,273.9829,272.9191,273.6998,60213.0
2023-12-14 11:10:00,280.51,281.05,279.74,279.87,80551.0,273.7682,274.2952,273.0167,273.1435,80551.0
2023-12-14 11:20:00,279.81,280.48,279.37,280.23,65255.0,273.085,273.7389,272.6556,273.4949,65255.0
2023-12-14 11:30:00,280.29,280.74,280.0,280.05,47390.0,273.5534,273.9926,273.2704,273.3192,47390.0
2023-12-14 11:40:00,280.08,281.02,280.05,280.96,66838.0,273.3485,274.2659,273.3192,274.2073,66838.0
2023-12-14 11:50:00,281.02,281.19,280.56,280.69,37170.0,274.2659,274.4318,273.817,273.9438,37170.0
2023-12-14 12:00:00,280.72,281.24,280.65,281.13,38246.0,273.9731,274.4806,273.9048,274.3733,38246.0
2023-12-14 12:10:00,281.16,281.66,280.84,280.94,57285.0,274.4025,274.8905,274.0902,274.1878,57285.0
2023-12-14 12:20:00,280.98,281.26,280.7,281.15,32615.0,274.2269,274.5001,273.9536,274.3928,32615.0
2023-12-14 12:30:00,281.24,281.62,281.13,281.44,41520.0,274.4806,274.8515,274.3733,274.6758,41520.0
2023-12-14 12:40:00,281.48,282.49,281.48,282.0,43122.0,274.7148,275.7006,274.7148,275.2223,43122.0
2023-12-14 12:50:00,282.04,282.16,281.37,281.37,53518.0,275.2614,275.3785,274.6075,274.6075,53518.0
2023-12-14 13:00:00,281.32,281.37,280.86,281.12,56755.0,274.5587,274.6075,274.1097,274.3635,56755.0
2023-12-14 13:10:00,281.16,281.94,281.16,281.92,40630.0,274.4025,275.1638,274.4025,275.1443,40630.0
2023-12-14 13:20:00,281.92,282.02,281.38,281.38,47282.0,275.1443,275.2419,274.6172,274.6172,47282.0
2023-12-14 13:30:00,281.38,282.14,281.11,282.14,44137.0,274.6172,275.359,274.3537,275.359,44137.0
2023-12-14 13:40:00,282.11,282.25,281.82,281.9,26175.0,275.3297,275.4663,275.0467,275.1247,26175.0
2023-12-14 13:50:00,281.9,281.9,280.55,281.13,52212.0,275.1247,275.1247,273.8072,274.3733,52212.0
2023-12-14 14:00:00,281.18,282.07,281.14,281.91,36501.0,274.4221,275.2907,274.383,275.1345,36501.0
2023-12-14 14:10:00,281.97,282.38,281.74,282.36,33568.0,275.1931,275.5932,274.9686,275.5737,33568.0
2023-12-14 14:20:00,282.32,282.58,282.19,282.5,36028.0,275.5347,275.7884,275.4078,275.7103,36028.0
2023-12-14 14:30:00,282.48,282.91,282.37,282.8,50224.0,275.6908,276.1105,275.5835,276.0031,50224.0
2023-12-14 14:40:00,282.81,283.6,282.69,283.6,66753.0,276.0129,276.7839,275.8958,276.7839,66753.0
2023-12-14 14:50:00,283.61,284.17,283.53,283.81,54563.0,276.7937,277.3402,276.7156,276.9888,54563.0
2023-12-14 15:00:00,283.84,284.67,283.71,284.6,68340.0,277.0181,277.8282,276.8912,277.7599,68340.0
2023-12-14 15:10:00,284.6,285.01,284.48,284.83,72603.0,277.7599,278.16,277.6427,277.9843,72603.0
2023-12-14 15:20:00,284.82,285.46,284.73,285.16,109455.0,277.9746,278.5992,277.8867,278.3064,109455.0
2023-12-14 15:30:00,285.17,285.46,284.64,284.69,124273.0,278.3162,278.5992,277.7989,277.8477,124273.0
2023-12-14 15:40:00,284.71,285.26,284.68,285.2,154748.0,277.8672,278.404,277.8379,278.3454,154748.0
2023-12-14 15:50:00,285.24,285.4,284.74,285.2,378728.0,278.3845,278.5406,277.8965,278.3454,378728.0
2023-12-15 09:30:00,280.1,284.85,279.97,284.06,1203181.0,273.368,278.0038,273.2411,277.2328,1203181.0
2023-12-15 09:40:00,283.99,285.98,283.74,284.59,63342.0,277.1645,279.1067,276.9205,277.7501,63342.0
2023-12-15 09:50:00,284.9,285.88,284.15,284.75,65652.0,278.0526,279.0091,277.3207,277.9063,65652.0
2023-12-15 10:00:00,284.8,286.03,284.8,285.87,69291.0,277.9551,279.1555,277.9551,278.9993,69291.0
2023-12-15 10:10:00,285.82,286.72,284.83,285.0,116384.0,278.9505,279.8289,277.9843,278.1502,116384.0
2023-12-15 10:20:00,285.22,286.03,284.91,285.57,51250.0,278.365,279.1555,278.0624,278.7065,51250.0
2023-12-15 10:30:00,285.53,286.29,285.28,286.08,63396.0,278.6675,279.4092,278.4235,279.2043,63396.0
2023-12-15 10:40:00,286.11,286.58,285.54,285.74,58350.0,279.2336,279.6923,278.6773,278.8725,58350.0
2023-12-15 10:50:00,285.75,286.85,285.71,286.19,67616.0,278.8822,279.9558,278.8432,279.3116,67616.0
2023-12-15 11:00:00,286.24,286.77,285.54,285.76,43334.0,279.3604,279.8777,278.6773,278.892,43334.0
2023-12-15 11:10:00,285.77,286.1,285.26,285.5,44742.0,278.9017,279.2238,278.404,278.6382,44742.0
2023-12-15 11:20:00,285.53,286.59,285.03,286.47,75234.0,278.6675,279.702,278.1795,279.5849,75234.0
2023-12-15 11:30:00,286.39,286.39,285.21,285.21,27867.0,279.5068,279.5068,278.3552,278.3552,27867.0
2023-12-15 11:40:00,285.21,285.43,285.03,285.16,38166.0,278.3552,278.5699,278.1795,278.3064,38166.0
2023-12-15 11:50:00,285.21,285.72,285.21,285.55,30872.0,278.3552,278.8529,278.3552,278.687,30872.0
2023-12-15 12:00:00,285.59,286.06,285.34,285.92,34526.0,278.7261,279.1848,278.4821,279.0481,34526.0
2023-12-15 12:10:00,285.91,286.27,285.45,285.63,21853.0,279.0384,279.3897,278.5894,278.7651,21853.0
2023-12-15 12:20:00,285.63,285.67,285.25,285.45,31642.0,278.7651,278.8041,278.3942,278.5894,31642.0
2023-12-15 12:30:00,285.45,285.51,284.97,284.99,37490.0,278.5894,278.648,278.121,278.1405,37490.0
2023-12-15 12:40:00,284.97,285.12,284.53,285.06,34866.0,278.121,278.2674,277.6915,278.2088,34866.0
2023-12-15 12:50:00,285.1,285.3,284.93,285.01,28231.0,278.2478,278.443,278.0819,278.16,28231.0
2023-12-15 13:00:00,285.04,285.15,284.51,284.66,24843.0,278.1893,278.2966,277.672,277.8184,24843.0
2023-12-15 13:10:00,284.67,284.91,284.52,284.66,30221.0,277.8282,278.0624,277.6818,277.8184,30221.0
2023-12-15 13:20:00,284.7,285.06,284.6,284.81,31562.0,277.8575,278.2088,277.7599,277.9648,31562.0
2023-12-15 13:30:00,284.85,285.07,284.4,284.52,23970.0,278.0038,278.2186,277.5647,277.6818,23970.0
2023-12-15 13:40:00,284.52,284.52,283.5,283.87,72456.0,277.6818,277.6818,276.6863,277.0474,72456.0
2023-12-15 13:50:00,283.78,284.25,283.68,283.78,42222.0,276.9596,277.4183,276.862,276.9596,42222.0
2023-12-15 14:00:00,283.66,283.96,283.45,283.85,23636.0,276.8424,277.1352,276.6375,277.0279,23636.0
2023-12-15 14:10:00,283.84,284.33,283.75,284.22,22076.0,277.0181,277.4963,276.9303,277.389,22076.0
2023-12-15 14:20:00,284.2,284.28,283.61,283.61,20364.0,277.3695,277.4475,276.7937,276.7937,20364.0
2023-12-15 14:30:00,283.56,284.3,283.52,284.2,24790.0,276.7449,277.4671,276.7058,277.3695,24790.0
2023-12-15 14:40:00,284.3,284.71,284.18,284.42,21097.0,277.4671,277.8672,277.35,277.5842,21097.0
2023-12-15 14:50:00,284.48,284.6,284.14,284.41,26875.0,277.6427,277.7599,277.3109,277.5744,26875.0
2023-12-15 15:00:00,284.53,284.9,284.46,284.46,16246.0,277.6915,278.0526,277.6232,277.6232,16246.0
2023-12-15 15:10:00,284.52,284.74,284.45,284.7,26338.0,277.6818,277.8965,277.6135,277.8575,26338.0
2023-12-15 15:20:00,284.66,285.06,284.56,284.9,57974.0,277.8184,278.2088,277.7208,278.0526,57974.0
2023-12-15 15:30:00,284.92,285.02,284.37,284.66,36106.0,278.0722,278.1698,277.5354,277.8184,36106.0
2023-12-15 15:40:00,284.63,284.89,284.39,284.86,54561.0,277.7891,278.0429,277.5549,278.0136,54561.0
2023-12-15 15:50:00,284.86,286.0,284.86,285.49,234239.0,278.0136,279.1262,278.0136,278.6285,234239.0
2023-12-18 09:30:00,286.74,287.7,285.69,287.08,146079.0,279.8484,280.7854,278.8237,280.1803,146079.0
2023-12-18 09:40:00,287.06,288.67,286.46,288.56,85639.0,280.1607,281.732,279.5752,281.6247,85639.0
2023-12-18 09:50:00,288.59,288.88,287.6,287.82,61787.0,281.654,281.937,280.6878,280.9025,61787.0
2023-12-18 10:00:00,287.92,288.38,287.3,287.39,52908.0,281.0001,281.449,280.395,280.4828,52908.0
2023-12-18 10:10:00,287.39,287.79,286.87,286.93,34442.0,280.4828,280.8732,279.9753,280.0339,34442.0
2023-12-18 10:20:00,286.86,287.01,285.89,285.92,30111.0,279.9655,280.1119,279.0189,279.0481,30111.0
2023-12-18 10:30:00,285.99,285.99,285.09,285.22,59709.0,279.1164,279.1164,278.2381,278.365,59709.0
2023-12-18 10:40:00,285.19,285.7,285.07,285.18,52460.0,278.3357,278.8334,278.2186,278.3259,52460.0
2023-12-18 10:50:00,285.13,285.27,284.57,285.27,40899.0,278.2771,278.4138,277.7306,278.4138,40899.0
2023-12-18 11:00:00,285.31,285.39,284.87,285.19,31125.0,278.4528,278.5309,278.0234,278.3357,31125.0
2023-12-18 11:10:00,285.24,286.05,285.2,286.05,35423.0,278.3845,279.175,278.3454,279.175,35423.0
2023-12-18 11:20:00,286.06,286.14,285.48,285.76,37144.0,279.1848,279.2628,278.6187,278.892,37144.0
2023-12-18 11:30:00,285.65,285.77,285.33,285.4,19449.0,278.7846,278.9017,278.4723,278.5406,19449.0
2023-12-18 11:40:00,285.39,285.87,285.3,285.66,23525.0,278.5309,278.9993,278.443,278.7944,23525.0
2023-12-18 11:50:00,285.65,286.09,285.55,285.79,34593.0,278.7846,279.214,278.687,278.9213,34593.0
2023-12-18 12:00:00,285.8,285.88,285.26,285.37,36548.0,278.931,279.0091,278.404,278.5114,36548.0
2023-12-18 12:10:00,285.37,285.95,285.27,285.63,53770.0,278.5114,279.0774,278.4138,278.7651,53770.0
2023-12-18 12:20:00,285.63,285.66,285.07,285.26,25211.0,278.7651,278.7944,278.2186,278.404,25211.0
2023-12-18 12:30:00,285.23,285.65,285.22,285.58,31301.0,278.3747,278.7846,278.365,278.7163,31301.0
2023-12-18 12:40:00,285.57,285.63,285.3,285.3,16161.0,278.7065,278.7651,278.443,278.443,16161.0
2023-12-18 12:50:00,285.25,285.36,284.79,285.36,23629.0,278.3942,278.5016,277.9453,278.5016,23629.0
2023-12-18 13:00:00,285.34,285.34,284.84,284.95,27536.0,278.4821,278.4821,277.9941,278.1014,27536.0
2023-12-18 13:10:00,284.9,284.97,284.57,284.74,24172.0,278.0526,278.121,277.7306,277.8965,24172.0
2023-12-18 13:20:00,284.71,284.93,284.67,284.9,19025.0,277.8672,278.0819,277.8282,278.0526,19025.0
2023-12-18 13:30:00,284.92,285.0,284.76,284.79,14104.0,278.0722,278.1502,277.916,277.9453,14104.0
2023-12-18 13:40:00,284.75,284.93,284.75,284.93,10761.0,277.9063,278.0819,277.9063,278.0819,10761.0
2023-12-18 13:50:00,284.96,285.02,284.93,284.95,21721.0,278.1112,278.1698,278.0819,278.1014,21721.0
2023-12-18 14:00:00,284.96,285.25,284.94,285.06,22767.0,278.1112,278.3942,278.0917,278.2088,22767.0
2023-12-18 14:10:00,285.08,285.2,284.96,285.1,10927.0,278.2283,278.3454,278.1112,278.2478,10927.0
2023-12-18 14:20:00,285.1,285.25,284.7,284.88,22086.0,278.2478,278.3942,277.8575,278.0331,22086.0
2023-12-18 14:30:00,284.88,284.89,284.57,284.63,17456.0,278.0331,278.0429,277.7306,277.7891,17456.0
2023-12-18 14:40:00,284.6,284.96,284.59,284.95,19735.0,277.7599,278.1112,277.7501,278.1014,19735.0
2023-12-18 14:50:00,284.99,285.07,284.85,284.89,23143.0,278.1405,278.2186,278.0038,278.0429,23143.0
2023-12-18 15:00:00,284.92,284.92,284.57,284.64,34360.0,278.0722,278.0722,277.7306,277.7989,34360.0
2023-12-18 15:10:00,284.63,285.26,284.63,284.96,25524.0,277.7891,278.404,277.7891,278.1112,25524.0
2023-12-18 15:20:00,285.01,285.26,285.01,285.11,19581.0,278.16,278.404,278.16,278.2576,19581.0
2023-12-18 15:30:00,285.13,285.16,284.83,285.15,25910.0,278.2771,278.3064,277.9843,278.2966,25910.0
2023-12-18 15:40:00,285.11,285.68,285.07,285.49,31222.0,278.2576,278.8139,278.2186,278.6285,31222.0
2023-12-18 15:50:00,285.53,285.83,285.26,285.71,111927.0,278.6675,278.9603,278.404,278.8432,111927.0
2023-12-19 09:30:00,286.8,288.54,286.16,288.1,100663.0,279.907,281.6052,279.2824,281.1757,100663.0
2023-12-19 09:40:00,288.07,289.94,288.01,289.56,74959.0,281.1465,282.9715,281.0879,282.6006,74959.0
2023-12-19 09:50:00,289.62,289.72,288.93,289.29,43856.0,282.6592,282.7568,281.9858,282.3371,43856.0
2023-12-19 10:00:00,289.44,289.59,288.9,289.04,42737.0,282.4835,282.6299,281.9565,282.0931,42737.0
2023-12-19 10:10:00,289.05,289.53,288.8,289.42,49905.0,282.1029,282.5714,281.8589,282.464,49905.0
2023-12-19 10:20:00,289.35,290.45,289.14,290.17,58181.0,282.3957,283.4693,282.1907,283.196,58181.0
2023-12-19 10:30:00,290.05,290.24,289.49,290.14,22979.0,283.0789,283.2643,282.5323,283.1667,22979.0
2023-12-19 10:40:00,290.22,290.43,289.91,290.2,49906.0,283.2448,283.4497,282.9422,283.2253,49906.0
2023-12-19 10:50:00,290.17,290.26,289.88,290.17,21396.0,283.196,283.2838,282.913,283.196,21396.0
2023-12-19 11:00:00,290.18,290.8,290.03,290.76,29634.0,283.2057,283.8108,283.0594,283.7718,29634.0
2023-12-19 11:10:00,290.76,290.92,290.56,290.67,38130.0,283.7718,283.928,283.5766,283.684,38130.0
2023-12-19 11:20:00,290.68,291.04,290.65,290.87,40744.0,283.6937,284.0451,283.6645,283.8792,40744.0
2023-12-19 11:30:00,290.81,290.95,290.12,290.65,62804.0,283.8206,283.9572,283.1472,283.6645,62804.0
2023-12-19 11:40:00,290.71,290.97,290.61,290.76,32855.0,283.723,283.9768,283.6254,283.7718,32855.0
2023-12-19 11:50:00,290.8,291.09,290.32,290.33,38662.0,283.8108,284.0939,283.3424,283.3521,38662.0
2023-12-19 12:00:00,290.34,290.66,290.22,290.6,19266.0,283.3619,283.6742,283.2448,283.6157,19266.0
2023-12-19 12:10:00,290.67,291.11,290.6,291.11,17332.0,283.684,284.1134,283.6157,284.1134,17332.0
2023-12-19 12:20:00,291.1,291.27,290.95,291.26,22692.0,284.1036,284.2695,283.9572,284.2598,22692.0
2023-12-19 12:30:00,291.23,291.58,291.17,291.44,27398.0,284.2305,284.5721,284.172,284.4355,27398.0
2023-12-19 12:40:00,291.5,291.64,291.11,291.2,37273.0,284.494,284.6307,284.1134,284.2012,37273.0
2023-12-19 12:50:00,291.21,291.46,291.15,291.21,38330.0,284.211,284.455,284.1524,284.211,38330.0
2023-12-19 13:00:00,291.21,291.45,291.0,291.07,47954.0,284.211,284.4452,284.006,284.0744,47954.0
2023-12-19 13:10:00,290.96,291.26,290.85,291.18,18929.0,283.967,284.2598,283.8596,284.1817,18929.0
2023-12-19 13:20:00,291.2,291.46,291.15,291.43,23103.0,284.2012,284.455,284.1524,284.4257,23103.0
2023-12-19 13:30:00,291.43,291.79,291.41,291.54,24375.0,284.4257,284.7771,284.4062,284.5331,24375.0
2023-12-19 13:40:00,291.52,291.64,291.36,291.36,18597.0,284.5135,284.6307,284.3574,284.3574,18597.0
2023-12-19 13:50:00,291.38,291.5,291.09,291.3,22326.0,284.3769,284.494,284.0939,284.2988,22326.0
2023-12-19 14:00:00,291.28,291.47,291.24,291.4,15447.0,284.2793,284.4647,284.2403,284.3964,15447.0
2023-12-19 14:10:00,291.45,291.98,291.41,291.94,28952.0,284.4452,284.9625,284.4062,284.9234,28952.0
2023-12-19 14:20:00,291.91,292.51,291.91,292.5,35051.0,284.8942,285.4797,284.8942,285.47,35051.0
2023-12-19 14:30:00,292.52,292.61,292.36,292.41,47084.0,285.4895,285.5773,285.3334,285.3822,47084.0
2023-12-19 14:40:00,292.43,292.45,291.97,292.14,22621.0,285.4017,285.4212,284.9527,285.1186,22621.0
2023-12-19 14:50:00,292.11,292.52,292.0,292.43,29950.0,285.0894,285.4895,284.982,285.4017,29950.0
2023-12-19 15:00:00,292.45,292.53,292.29,292.48,36373.0,285.4212,285.4993,285.265,285.4505,36373.0
2023-12-19 15:10:00,292.49,292.52,291.75,291.99,59671.0,285.4602,285.4895,284.738,284.9722,59671.0
2023-12-19 15:20:00,291.98,292.33,291.86,292.33,47589.0,284.9625,285.3041,284.8454,285.3041,47589.0
2023-12-19 15:30:00,292.34,292.35,291.65,292.18,35204.0,285.3138,285.3236,284.6404,285.1577,35204.0
2023-12-19 15:40:00,292.13,292.57,292.11,292.4,69373.0,285.1089,285.5383,285.0894,285.3724,69373.0
2023-12-19 15:50:00,292.41,293.03,292.24,292.96,223468.0,285.3822,285.9872,285.2162,285.9189,223468.0
2023-12-20 09:30:00,291.93,293.24,290.68,293.24,100183.0,284.9137,286.1922,283.6937,286.1922,100183.0
2023-12-20 09:40:00,293.29,293.43,292.3,293.18,56069.0,286.241,286.3776,285.2748,286.1336,56069.0
2023-12-20 09:50:00,293.38,294.05,293.07,293.95,43752.0,286.3288,286.9827,286.0263,286.8851,43752.0
2023-12-20 10:00:00,293.95,295.64,293.9,295.47,103848.0,286.8851,288.5345,286.8363,288.3686,103848.0
2023-12-20 10:10:00,295.43,296.52,294.97,295.88,128696.0,288.3296,289.3934,287.8806,288.7688,128696.0
2023-12-20 10:20:00,295.95,296.5,295.47,296.19,71906.0,288.8371,289.3739,288.3686,289.0713,71906.0
2023-12-20 10:30:00,296.3,297.61,296.25,297.6,85936.0,289.1787,290.4572,289.1299,290.4474,85936.0
2023-12-20 10:40:00,297.56,298.27,297.11,297.25,157689.0,290.4084,291.1013,289.9692,290.1058,157689.0
2023-12-20 10:50:00,297.16,297.29,296.78,297.04,64739.0,290.018,290.1449,289.6471,289.9009,64739.0
2023-12-20 11:00:00,297.04,297.75,296.99,297.59,47732.0,289.9009,290.5938,289.8521,290.4377,47732.0
2023-12-20 11:10:00,297.57,297.77,297.14,297.33,35937.0,290.4181,290.6133,289.9985,290.1839,35937.0
2023-12-20 11:20:00,297.38,297.62,297.34,297.59,23463.0,290.2327,290.4669,290.1937,290.4377,23463.0
2023-12-20 11:30:00,297.65,297.7,297.37,297.56,45800.0,290.4962,290.545,290.2229,290.4084,45800.0
2023-12-20 11:40:00,297.54,297.6,296.85,296.87,27795.0,290.3889,290.4474,289.7154,289.735,27795.0
2023-12-20 11:50:00,296.89,297.37,296.87,297.22,21993.0,289.7545,290.2229,289.735,290.0765,21993.0
2023-12-20 12:00:00,297.21,297.39,297.2,297.3,18030.0,290.0668,290.2425,290.057,290.1546,18030.0
2023-12-20 12:10:00,297.3,297.47,297.26,297.4,27731.0,290.1546,290.3205,290.1156,290.2522,27731.0
2023-12-20 12:20:00,297.38,297.79,297.38,297.67,15086.0,290.2327,290.6328,290.2327,290.5157,15086.0
2023-12-20 12:30:00,297.7,297.94,297.5,297.91,28732.0,290.545,290.7792,290.3498,290.75,28732.0
2023-12-20 12:40:00,297.97,298.13,297.82,297.86,28230.0,290.8085,290.9647,290.6621,290.7012,28230.0
2023-12-20 12:50:00,297.85,298.17,297.82,298.0,31710.0,290.6914,291.0037,290.6621,290.8378,31710.0
2023-12-20 13:00:00,298.06,298.16,297.76,298.06,37745.0,290.8964,290.994,290.6036,290.8964,37745.0
2023-12-20 13:10:00,298.12,298.16,297.45,297.59,36206.0,290.9549,290.994,290.301,290.4377,36206.0
2023-12-20 13:20:00,297.56,297.56,297.02,297.25,17562.0,290.4084,290.4084,289.8814,290.1058,17562.0
2023-12-20 13:30:00,297.36,297.5,297.14,297.15,21087.0,290.2132,290.3498,289.9985,290.0082,21087.0
2023-12-20 13:40:00,297.22,297.32,297.09,297.24,16328.0,290.0765,290.1741,289.9497,290.0961,16328.0
2023-12-20 13:50:00,297.26,297.26,296.58,296.63,58018.0,290.1156,290.1156,289.4519,289.5007,58018.0
2023-12-20 14:00:00,296.58,296.58,296.0,296.1,29159.0,289.4519,289.4519,288.8859,288.9835,29159.0
2023-12-20 14:10:00,296.07,296.38,296.07,296.36,14838.0,288.9542,289.2567,288.9542,289.2372,14838.0
2023-12-20 14:20:00,296.33,296.33,295.64,295.83,21176.0,289.2079,289.2079,288.5345,288.72,21176.0
2023-12-20 14:30:00,295.85,295.85,294.44,294.45,70325.0,288.7395,288.7395,287.3634,287.3731,70325.0
2023-12-20 14:40:00,294.65,295.2,293.84,293.99,55307.0,287.5683,288.1051,286.7778,286.9242,55307.0
2023-12-20 14:50:00,294.01,294.17,292.31,292.92,81008.0,286.9437,287.0998,285.2846,285.8799,81008.0
2023-12-20 15:00:00,292.8,293.03,291.35,291.97,131261.0,285.7628,285.9872,284.3476,284.9527,131261.0
2023-12-20 15:10:00,292.01,293.24,291.7,292.92,58393.0,284.9918,286.1922,284.6892,285.8799,58393.0
2023-12-20 15:20:00,292.8,293.0,290.67,290.85,45572.0,285.7628,285.958,283.684,283.8596,45572.0
2023-12-20 15:30:00,290.82,291.5,290.15,290.51,78325.0,283.8304,284.494,283.1765,283.5278,78325.0
2023-12-20 15:40:00,290.5,290.9,290.45,290.86,74143.0,283.5181,283.9084,283.4693,283.8694,74143.0
2023-12-20 15:50:00,291.08,291.41,289.52,289.71,190447.0,284.0841,284.4062,282.5616,282.747,190447.0
2023-12-21 09:30:00,289.9,290.73,287.18,289.0,247837.0,282.9325,283.7425,280.2778,282.0541,247837.0
2023-12-21 09:40:00,288.98,289.43,287.38,288.34,153795.0,282.0346,282.4738,280.473,281.41,153795.0
2023-12-21 09:50:00,288.34,288.96,287.53,287.95,111292.0,281.41,282.0151,280.6194,281.0293,111292.0
2023-12-21 10:00:00,287.98,288.0,286.9,286.92,111797.0,281.0586,281.0781,280.0046,280.0241,111797.0
2023-12-21 10:10:00,286.86,288.09,286.72,287.71,103148.0,279.9655,281.166,279.8289,280.7951,103148.0
2023-12-21 10:20:00,287.72,288.52,287.27,287.63,73791.0,280.8049,281.5856,280.3657,280.717,73791.0
2023-12-21 10:30:00,287.69,288.12,287.33,287.38,43452.0,280.7756,281.1953,280.4242,280.473,43452.0
2023-12-21 10:40:00,287.39,288.84,287.26,288.33,34237.0,280.4828,281.898,280.3559,281.4002,34237.0
2023-12-21 10:50:00,288.4,288.57,288.04,288.52,21344.0,281.4685,281.6344,281.1172,281.5856,21344.0
2023-12-21 11:00:00,288.6,289.19,288.57,288.64,17094.0,281.6637,282.2395,281.6344,281.7028,17094.0
2023-12-21 11:10:00,288.79,289.18,288.77,289.04,14021.0,281.8492,282.2298,281.8296,282.0931,14021.0
2023-12-21 11:20:00,289.14,289.65,289.06,289.37,45856.0,282.1907,282.6885,282.1127,282.4152,45856.0
2023-12-21 11:30:00,289.5,290.29,289.18,290.28,32997.0,282.5421,283.3131,282.2298,283.3033,32997.0
2023-12-21 11:40:00,290.26,290.3,289.58,289.78,25812.0,283.2838,283.3229,282.6202,282.8154,25812.0
2023-12-21 11:50:00,289.78,289.96,288.73,288.8,35181.0,282.8154,282.991,281.7906,281.8589,35181.0
2023-12-21 12:00:00,288.7,288.88,287.85,287.95,25014.0,281.7613,281.937,280.9317,281.0293,25014.0
2023-12-21 12:10:00,288.0,288.15,287.5,287.63,31737.0,281.0781,281.2245,280.5902,280.717,31737.0
2023-12-21 12:20:00,287.69,287.75,286.87,286.99,26440.0,280.7756,280.8341,279.9753,280.0924,26440.0
2023-12-21 12:30:00,286.92,287.7,286.64,287.7,32124.0,280.0241,280.7854,279.7508,280.7854,32124.0
2023-12-21 12:40:00,287.8,288.29,287.79,287.84,21052.0,280.8829,281.3612,280.8732,280.922,21052.0
2023-12-21 12:50:00,287.8,288.01,287.46,287.68,17364.0,280.8829,281.0879,280.5511,280.7658,17364.0
2023-12-21 13:00:00,287.78,288.05,287.28,287.45,25250.0,280.8634,281.1269,280.3754,280.5414,25250.0
2023-12-21 13:10:00,287.43,287.72,286.62,286.62,30282.0,280.5218,280.8049,279.7313,279.7313,30282.0
2023-12-21 13:20:00,286.67,287.68,286.6,287.47,24008.0,279.7801,280.7658,279.7118,280.5609,24008.0
2023-12-21 13:30:00,287.52,287.85,287.29,287.34,25508.0,280.6097,280.9317,280.3852,280.434,25508.0
2023-12-21 13:40:00,287.41,287.44,287.06,287.26,23201.0,280.5023,280.5316,280.1607,280.3559,23201.0
2023-12-21 13:50:00,287.16,288.01,287.08,287.97,19542.0,280.2583,281.0879,280.1803,281.0489,19542.0
2023-12-21 14:00:00,287.94,287.94,287.67,287.78,24186.0,281.0196,281.0196,280.7561,280.8634,24186.0
2023-12-21 14:10:00,287.78,288.35,287.59,288.35,23045.0,280.8634,281.4197,280.678,281.4197,23045.0
2023-12-21 14:20:00,288.3,288.46,287.9,288.28,25467.0,281.3709,281.5271,280.9805,281.3514,25467.0
2023-12-21 14:30:00,288.25,288.38,288.02,288.3,11921.0,281.3221,281.449,281.0977,281.3709,11921.0
2023-12-21 14:40:00,288.26,288.49,288.26,288.47,15104.0,281.3319,281.5564,281.3319,281.5368,15104.0
2023-12-21 14:50:00,288.45,288.49,287.8,288.09,20098.0,281.5173,281.5564,280.8829,281.166,20098.0
2023-12-21 15:00:00,288.12,288.36,287.71,287.82,20460.0,281.1953,281.4295,280.7951,280.9025,20460.0
2023-12-21 15:10:00,287.85,288.55,287.82,288.54,24338.0,280.9317,281.6149,280.9025,281.6052,24338.0
2023-12-21 15:20:00,288.55,289.69,288.48,289.64,39765.0,281.6149,282.7275,281.5466,282.6787,39765.0
2023-12-21 15:30:00,289.7,290.2,289.46,290.06,70239.0,282.7373,283.2253,282.5031,283.0886,70239.0
2023-12-21 15:40:00,290.05,290.21,289.59,289.65,51827.0,283.0789,283.235,282.6299,282.6885,51827.0
2023-12-21 15:50:00,289.6,290.17,289.44,290.07,131600.0,282.6397,283.196,282.4835,283.0984,131600.0
2023-12-22 09:30:00,290.31,292.44,289.38,292.39,88102.0,283.3326,285.4114,282.425,285.3626,88102.0
2023-12-22 09:40:00,292.44,292.64,291.18,291.24,43174.0,285.4114,285.6066,284.1817,284.2403,43174.0
2023-12-22 09:50:00,291.18,292.36,291.18,291.85,28667.0,284.1817,285.3334,284.1817,284.8356,28667.0
2023-12-22 10:00:00,292.07,292.83,292.06,292.15,30598.0,285.0503,285.7921,285.0406,285.1284,30598.0
2023-12-22 10:10:00,292.08,292.19,291.35,291.68,29457.0,285.0601,285.1674,284.3476,284.6697,29457.0
2023-12-22 10:20:00,291.77,292.07,291.36,291.9,18923.0,284.7575,285.0503,284.3574,284.8844,18923.0
2023-12-22 10:30:00,291.99,292.06,291.3,291.36,21987.0,284.9722,285.0406,284.2988,284.3574,21987.0
2023-12-22 10:40:00,291.46,291.68,291.24,291.36,15980.0,284.455,284.6697,284.2403,284.3574,15980.0
2023-12-22 10:50:00,291.38,291.46,290.52,290.58,20058.0,284.3769,284.455,283.5376,283.5961,20058.0
2023-12-22 11:00:00,290.5,290.59,289.91,290.04,25202.0,283.5181,283.6059,282.9422,283.0691,25202.0
2023-12-22 11:10:00,290.09,290.28,290.02,290.18,21294.0,283.1179,283.3033,283.0496,283.2057,21294.0
2023-12-22 11:20:00,290.19,290.99,290.12,290.85,31519.0,283.2155,283.9963,283.1472,283.8596,31519.0
2023-12-22 11:30:00,290.93,291.03,290.4,290.57,20626.0,283.9377,284.0353,283.4205,283.5864,20626.0
2023-12-22 11:40:00,290.56,290.75,290.25,290.36,12491.0,283.5766,283.762,283.2741,283.3814,12491.0
2023-12-22 11:50:00,290.38,291.19,290.37,290.88,15916.0,283.4009,284.1915,283.3912,283.8889,15916.0
2023-12-22 12:00:00,290.9,291.02,290.44,290.49,11544.0,283.9084,284.0256,283.4595,283.5083,11544.0
2023-12-22 12:10:00,290.42,290.72,290.31,290.72,6643.0,283.44,283.7328,283.3326,283.7328,6643.0
2023-12-22 12:20:00,290.61,291.19,290.59,291.11,7919.0,283.6254,284.1915,283.6059,284.1134,7919.0
2023-12-22 12:30:00,291.16,291.42,290.93,291.23,14522.0,284.1622,284.4159,283.9377,284.2305,14522.0
2023-12-22 12:40:00,291.23,291.73,291.22,291.37,9345.0,284.2305,284.7185,284.2208,284.3671,9345.0
2023-12-22 12:50:00,291.42,291.44,291.1,291.41,9868.0,284.4159,284.4355,284.1036,284.4062,9868.0
2023-12-22 13:00:00,291.43,291.68,291.31,291.63,10466.0,284.4257,284.6697,284.3086,284.6209,10466.0
2023-12-22 13:10:00,291.57,291.66,291.3,291.3,8898.0,284.5623,284.6502,284.2988,284.2988,8898.0
2023-12-22 13:20:00,291.35,291.41,291.15,291.29,8544.0,284.3476,284.4062,284.1524,284.2891,8544.0
2023-12-22 13:30:00,291.3,291.36,291.02,291.02,11731.0,284.2988,284.3574,284.0256,284.0256,11731.0
2023-12-22 13:40:00,291.08,291.22,290.91,291.2,17409.0,284.0841,284.2208,283.9182,284.2012,17409.0
2023-12-22 13:50:00,291.21,291.55,290.98,291.39,11486.0,284.211,284.5428,283.9865,284.3867,11486.0
2023-12-22 14:00:00,291.38,291.5,290.49,290.54,15909.0,284.3769,284.494,283.5083,283.5571,15909.0
2023-12-22 14:10:00,290.61,290.73,289.76,289.99,36091.0,283.6254,283.7425,282.7958,283.0203,36091.0
2023-12-22 14:20:00,290.14,290.14,289.1,289.13,14441.0,283.1667,283.1667,282.1517,282.181,14441.0
2023-12-22 14:30:00,289.15,289.81,288.91,289.39,17682.0,282.2005,282.8446,281.9663,282.4347,17682.0
2023-12-22 14:40:00,289.38,290.29,289.38,290.1,14827.0,282.425,283.3131,282.425,283.1277,14827.0
2023-12-22 14:50:00,290.2,290.56,290.09,290.52,13955.0,283.2253,283.5766,283.1179,283.5376,13955.0
2023-12-22 15:00:00,290.57,290.62,290.19,290.2,12502.0,283.5864,283.6352,283.2155,283.2253,12502.0
2023-12-22 15:10:00,290.33,290.5,290.21,290.29,16353.0,283.3521,283.5181,283.235,283.3131,16353.0
2023-12-22 15:20:00,290.34,290.71,290.17,290.64,20756.0,283.3619,283.723,283.196,283.6547,20756.0
2023-12-22 15:30:00,290.74,290.74,289.8,289.89,31631.0,283.7523,283.7523,282.8349,282.9227,31631.0
2023-12-22 15:40:00,289.87,290.16,289.67,289.71,25551.0,282.9032,283.1862,282.708,282.747,25551.0
2023-12-22 15:50:00,289.69,290.47,289.69,290.46,101740.0,282.7275,283.4888,282.7275,283.479,101740.0
2023-12-26 09:30:00,291.59,294.79,291.0,294.5,83531.0,284.5819,287.7049,284.006,287.4219,83531.0
2023-12-26 09:40:00,294.38,294.48,293.35,294.23,36996.0,287.3048,287.4024,286.2996,287.1584,36996.0
2023-12-26 09:50:00,294.22,294.98,294.05,294.85,33220.0,287.1486,287.8904,286.9827,287.7635,33220.0
2023-12-26 10:00:00,295.0,295.45,294.66,295.32,35918.0,287.9099,288.3491,287.5781,288.2222,35918.0
2023-12-26 10:10:00,295.33,295.72,295.23,295.59,38841.0,288.232,288.6126,288.1344,288.4857,38841.0
2023-12-26 10:20:00,295.65,295.99,294.99,295.23,73959.0,288.5443,288.8761,287.9001,288.1344,73959.0
2023-12-26 10:30:00,295.24,295.42,295.13,295.3,18094.0,288.1441,288.3198,288.0368,288.2027,18094.0
2023-12-26 10:40:00,295.27,295.33,294.94,295.03,22146.0,288.1734,288.232,287.8513,287.9392,22146.0
2023-12-26 10:50:00,295.02,295.15,294.71,294.94,36128.0,287.9294,288.0563,287.6269,287.8513,36128.0
2023-12-26 11:00:00,294.94,295.03,294.58,294.81,35053.0,287.8513,287.9392,287.5,287.7245,35053.0
2023-12-26 11:10:00,294.8,295.05,294.63,294.63,24144.0,287.7147,287.9587,287.5488,287.5488,24144.0
2023-12-26 11:20:00,294.61,294.61,294.33,294.47,21009.0,287.5293,287.5293,287.256,287.3926,21009.0
2023-12-26 11:30:00,294.47,295.0,294.44,294.96,29766.0,287.3926,287.9099,287.3634,287.8709,29766.0
2023-12-26 11:40:00,294.97,295.35,294.78,295.25,32109.0,287.8806,288.2515,287.6952,288.1539,32109.0
2023-12-26 11:50:00,295.28,295.48,295.08,295.33,15809.0,288.1832,288.3784,287.988,288.232,15809.0
2023-12-26 12:00:00,295.27,295.52,295.13,295.49,13484.0,288.1734,288.4174,288.0368,288.3881,13484.0
2023-12-26 12:10:00,295.5,296.19,295.5,296.19,22332.0,288.3979,289.0713,288.3979,289.0713,22332.0
2023-12-26 12:20:00,296.15,296.4,296.14,296.16,16077.0,289.0323,289.2763,289.0225,289.042,16077.0
2023-12-26 12:30:00,296.15,296.31,295.91,295.93,12222.0,289.0323,289.1884,288.798,288.8175,12222.0
2023-12-26 12:40:00,295.96,296.58,295.94,296.53,13763.0,288.8468,289.4519,288.8273,289.4031,13763.0
2023-12-26 12:50:00,296.48,296.5,295.91,296.18,13617.0,289.3543,289.3739,288.798,289.0615,13617.0
2023-12-26 13:00:00,296.09,296.46,296.07,296.33,10786.0,288.9737,289.3348,288.9542,289.2079,10786.0
2023-12-26 13:10:00,296.36,296.45,296.21,296.38,7044.0,289.2372,289.3251,289.0908,289.2567,7044.0
2023-12-26 13:20:00,296.38,296.47,296.31,296.32,19986.0,289.2567,289.3446,289.1884,289.1982,19986.0
2023-12-26 13:30:00,296.36,296.48,296.27,296.36,7597.0,289.2372,289.3543,289.1494,289.2372,7597.0
2023-12-26 13:40:00,296.35,296.8,296.31,296.74,15079.0,289.2275,289.6666,289.1884,289.6081,15079.0
2023-12-26 13:50:00,296.73,296.73,296.49,296.7,12393.0,289.5983,289.5983,289.3641,289.569,12393.0
2023-12-26 14:00:00,296.69,297.05,296.69,296.84,23476.0,289.5593,289.9106,289.5593,289.7057,23476.0
2023-12-26 14:10:00,296.86,297.09,296.85,296.92,17501.0,289.7252,289.9497,289.7154,289.7838,17501.0
2023-12-26 14:20:00,296.89,297.01,296.78,296.82,14281.0,289.7545,289.8716,289.6471,289.6862,14281.0
2023-12-26 14:30:00,296.84,296.89,296.59,296.77,11720.0,289.7057,289.7545,289.4617,289.6374,11720.0
2023-12-26 14:40:00,296.75,296.82,296.39,296.72,24153.0,289.6178,289.6862,289.2665,289.5886,24153.0
2023-12-26 14:50:00,296.76,296.93,296.73,296.9,12818.0,289.6276,289.7935,289.5983,289.7642,12818.0
2023-12-26 15:00:00,296.91,297.0,296.58,296.6,16706.0,289.774,289.8618,289.4519,289.4714,16706.0
2023-12-26 15:10:00,296.56,296.72,296.38,296.45,13753.0,289.4324,289.5886,289.2567,289.3251,13753.0
2023-12-26 15:20:00,296.42,296.98,296.41,296.57,21265.0,289.2958,289.8423,289.286,289.4422,21265.0
2023-12-26 15:30:00,296.57,296.57,296.11,296.13,29463.0,289.4422,289.4422,288.9932,289.0127,29463.0
2023-12-26 15:40:00,296.08,296.39,296.0,296.01,21131.0,288.9639,289.2665,288.8859,288.8956,21131.0
2023-12-26 15:50:00,296.0,296.11,295.56,295.68,103334.0,288.8859,288.9932,288.4564,288.5736,103334.0
2023-12-27 09:30:00,295.63,297.67,294.73,297.51,54449.0,288.5248,290.5157,287.6464,290.3596,54449.0
2023-12-27 09:40:00,297.5,298.3,297.26,298.25,58816.0,290.3498,291.1306,290.1156,291.0818,58816.0
2023-12-27 09:50:00,298.26,298.65,298.21,298.65,38140.0,291.0915,291.4722,291.0428,291.4722,38140.0
2023-12-27 10:00:00,298.71,298.79,298.01,298.46,34592.0,291.5307,291.6088,290.8476,291.2867,34592.0
2023-12-27 10:10:00,298.36,298.73,297.76,297.82,19914.0,291.1891,291.5503,290.6036,290.6621,19914.0
2023-12-27 10:20:00,297.77,298.54,297.45,298.44,15073.0,290.6133,291.3648,290.301,291.2672,15073.0
2023-12-27 10:30:00,298.46,298.65,298.32,298.33,20609.0,291.2867,291.4722,291.1501,291.1599,20609.0
2023-12-27 10:40:00,298.18,298.18,296.91,296.94,17464.0,291.0135,291.0135,289.774,289.8033,17464.0
2023-12-27 10:50:00,296.95,297.24,296.75,296.83,16916.0,289.813,290.0961,289.6178,289.6959,16916.0
2023-12-27 11:00:00,296.71,296.9,296.56,296.82,8828.0,289.5788,289.7642,289.4324,289.6862,8828.0
2023-12-27 11:10:00,296.77,297.38,296.66,297.31,12715.0,289.6374,290.2327,289.53,290.1644,12715.0
2023-12-27 11:20:00,297.31,297.31,296.66,296.79,16237.0,290.1644,290.1644,289.53,289.6569,16237.0
2023-12-27 11:30:00,296.85,296.87,296.6,296.82,9929.0,289.7154,289.735,289.4714,289.6862,9929.0
2023-12-27 11:40:00,296.93,297.64,296.93,297.37,10137.0,289.7935,290.4865,289.7935,290.2229,10137.0
2023-12-27 11:50:00,297.45,297.91,297.39,297.88,17224.0,290.301,290.75,290.2425,290.7207,17224.0
2023-12-27 12:00:00,297.86,298.17,297.82,298.1,24027.0,290.7012,291.0037,290.6621,290.9354,24027.0
2023-12-27 12:10:00,298.09,298.3,298.06,298.17,12515.0,290.9256,291.1306,290.8964,291.0037,12515.0
2023-12-27 12:20:00,298.25,298.44,298.15,298.23,13602.0,291.0818,291.2672,290.9842,291.0623,13602.0
2023-12-27 12:30:00,298.13,298.31,297.94,298.13,16332.0,290.9647,291.1403,290.7792,290.9647,16332.0
2023-12-27 12:40:00,298.2,298.25,297.99,298.05,13578.0,291.033,291.0818,290.828,290.8866,13578.0
2023-12-27 12:50:00,298.04,298.48,298.04,298.43,23549.0,290.8768,291.3063,290.8768,291.2575,23549.0
2023-12-27 13:00:00,298.46,299.13,298.32,298.96,31006.0,291.2867,291.9406,291.1501,291.7747,31006.0
2023-12-27 13:10:00,298.98,299.15,298.38,298.41,27051.0,291.7942,291.9602,291.2087,291.2379,27051.0
2023-12-27 13:20:00,298.33,298.35,297.85,297.93,19576.0,291.1599,291.1794,290.6914,290.7695,19576.0
2023-12-27 13:30:00,298.0,298.06,297.76,298.02,10823.0,290.8378,290.8964,290.6036,290.8573,10823.0
2023-12-27 13:40:00,298.06,298.15,298.0,298.07,12892.0,290.8964,290.9842,290.8378,290.9061,12892.0
2023-12-27 13:50:00,298.09,298.09,297.64,297.65,8392.0,290.9256,290.9256,290.4865,290.4962,8392.0
2023-12-27 14:00:00,297.6,297.6,296.84,297.16,20113.0,290.4474,290.4474,289.7057,290.018,20113.0
2023-12-27 14:10:00,297.23,297.45,296.99,297.42,11655.0,290.0863,290.301,289.8521,290.2717,11655.0
2023-12-27 14:20:00,297.43,298.01,297.42,297.7,17664.0,290.2815,290.8476,290.2717,290.545,17664.0
2023-12-27 14:30:00,297.64,297.92,297.54,297.83,11304.0,290.4865,290.7597,290.3889,290.6719,11304.0
2023-12-27 14:40:00,297.81,297.9,297.57,297.68,9457.0,290.6524,290.7402,290.4181,290.5255,9457.0
2023-12-27 14:50:00,297.69,297.8,297.33,297.74,8640.0,290.5352,290.6426,290.1839,290.584,8640.0
2023-12-27 15:00:00,297.82,297.9,297.42,297.81,19521.0,290.6621,290.7402,290.2717,290.6524,19521.0
2023-12-27 15:10:00,297.8,298.13,297.79,297.93,27150.0,290.6426,290.9647,290.6328,290.7695,27150.0
2023-12-27 15:20:00,297.88,298.18,297.87,298.14,31562.0,290.7207,291.0135,290.7109,290.9744,31562.0
2023-12-27 15:30:00,298.12,298.53,298.06,298.51,27755.0,290.9549,291.3551,290.8964,291.3355,27755.0
2023-12-27 15:40:00,298.51,298.54,297.58,297.58,31083.0,291.3355,291.3648,290.4279,290.4279,31083.0
2023-12-27 15:50:00,297.63,298.34,297.39,298.22,87887.0,290.4767,291.1696,290.2425,291.0525,87887.0
2023-12-28 09:30:00,297.1,298.71,296.75,298.27,64248.0,289.9594,291.5307,289.6178,291.1013,64248.0
2023-12-28 09:40:00,298.53,298.58,297.44,298.48,28404.0,291.3551,291.4039,290.2913,291.3063,28404.0
2023-12-28 09:50:00,298.37,299.2,298.37,298.47,30084.0,291.1989,292.009,291.1989,291.2965,30084.0
2023-12-28 10:00:00,298.47,298.7,298.07,298.21,27493.0,291.2965,291.521,290.9061,291.0428,27493.0
2023-12-28 10:10:00,298.18,298.63,298.01,298.58,20123.0,291.0135,291.4527,290.8476,291.4039,20123.0
2023-12-28 10:20:00,298.58,298.69,298.1,298.36,21266.0,291.4039,291.5112,290.9354,291.1891,21266.0
2023-12-28 10:30:00,298.37,298.52,298.05,298.05,20034.0,291.1989,291.3453,290.8866,290.8866,20034.0
2023-12-28 10:40:00,298.02,298.13,297.55,297.8,33919.0,290.8573,290.9647,290.3986,290.6426,33919.0
2023-12-28 10:50:00,297.74,297.74,297.02,297.04,35742.0,290.584,290.584,289.8814,289.9009,35742.0
2023-12-28 11:00:00,297.11,297.4,296.96,297.24,42869.0,289.9692,290.2522,289.8228,290.0961,42869.0
2023-12-28 11:10:00,297.33,297.38,296.8,296.98,25126.0,290.1839,290.2327,289.6666,289.8423,25126.0
2023-12-28 11:20:00,297.02,297.27,296.97,297.01,15965.0,289.8814,290.1253,289.8326,289.8716,15965.0
2023-12-28 11:30:00,297.07,297.15,296.71,296.9,19916.0,289.9302,290.0082,289.5788,289.7642,19916.0
2023-12-28 11:40:00,296.97,297.2,296.97,297.12,17881.0,289.8326,290.057,289.8326,289.9789,17881.0
2023-12-28 11:50:00,297.11,297.18,296.9,297.09,27854.0,289.9692,290.0375,289.7642,289.9497,27854.0
2023-12-28 12:00:00,297.12,297.41,297.08,297.17,24300.0,289.9789,290.262,289.9399,290.0277,24300.0
2023-12-28 12:10:00,297.17,297.32,296.8,297.08,26186.0,290.0277,290.1741,289.6666,289.9399,26186.0
2023-12-28 12:20:00,297.15,297.22,296.65,296.72,28460.0,290.0082,290.0765,289.5202,289.5886,28460.0
2023-12-28 12:30:00,296.64,297.0,296.63,296.79,49948.0,289.5105,289.8618,289.5007,289.6569,49948.0
2023-12-28 12:40:00,296.77,297.03,296.76,296.76,34816.0,289.6374,289.8911,289.6276,289.6276,34816.0
2023-12-28 12:50:00,296.76,296.93,296.65,296.89,44386.0,289.6276,289.7935,289.5202,289.7545,44386.0
2023-12-28 13:00:00,296.92,297.15,296.04,296.83,38232.0,289.7838,290.0082,288.9249,289.6959,38232.0
2023-12-28 13:10:00,296.91,296.97,296.54,296.84,11442.0,289.774,289.8326,289.4129,289.7057,11442.0
2023-12-28 13:20:00,296.85,297.08,296.79,297.01,15213.0,289.7154,289.9399,289.6569,289.8716,15213.0
2023-12-28 13:30:00,297.07,297.6,296.98,297.48,19682.0,289.9302,290.4474,289.8423,290.3303,19682.0
2023-12-28 13:40:00,297.41,297.49,297.06,297.39,14419.0,290.262,290.3401,289.9204,290.2425,14419.0
2023-12-28 13:50:00,297.42,297.61,297.12,297.15,15205.0,290.2717,290.4572,289.9789,290.0082,15205.0
2023-12-28 14:00:00,297.27,297.35,297.01,297.13,16021.0,290.1253,290.2034,289.8716,289.9887,16021.0
2023-12-28 14:10:00,297.09,297.42,297.09,297.4,12086.0,289.9497,290.2717,289.9497,290.2522,12086.0
2023-12-28 14:20:00,297.35,297.64,297.32,297.53,15642.0,290.2034,290.4865,290.1741,290.3791,15642.0
2023-12-28 14:30:00,297.5,297.73,297.28,297.53,19943.0,290.3498,290.5743,290.1351,290.3791,19943.0
2023-12-28 14:40:00,297.59,297.72,297.33,297.67,30661.0,290.4377,290.5645,290.1839,290.5157,30661.0
2023-12-28 14:50:00,297.66,297.8,297.43,297.54,21838.0,290.506,290.6426,290.2815,290.3889,21838.0
2023-12-28 15:00:00,297.5,297.59,297.16,297.45,32480.0,290.3498,290.4377,290.018,290.301,32480.0
2023-12-28 15:10:00,297.45,297.52,297.09,297.44,23225.0,290.301,290.3693,289.9497,290.2913,23225.0
2023-12-28 15:20:00,297.43,297.79,297.37,297.57,24150.0,290.2815,290.6328,290.2229,290.4181,24150.0
2023-12-28 15:30:00,297.57,297.64,297.29,297.5,36450.0,290.4181,290.4865,290.1449,290.3498,36450.0
2023-12-28 15:40:00,297.51,297.71,297.17,297.18,60912.0,290.3596,290.5548,290.0277,290.0375,60912.0
2023-12-28 15:50:00,297.18,297.3,296.44,296.76,232670.0,290.0375,290.1546,289.3153,289.6276,232670.0
2023-12-29 09:30:00,296.85,298.24,296.47,297.76,66292.0,289.7154,291.072,289.3446,290.6036,66292.0
2023-12-29 09:40:00,297.7,297.74,296.5,296.64,35604.0,290.545,290.584,289.3739,289.5105,35604.0
2023-12-29 09:50:00,296.53,297.24,296.37,297.13,27340.0,289.4031,290.0961,289.247,289.9887,27340.0
2023-12-29 10:00:00,297.29,297.57,296.33,296.37,23164.0,290.1449,290.4181,289.2079,289.247,23164.0
2023-12-29 10:10:00,296.44,296.63,295.8,296.09,33978.0,289.3153,289.5007,288.6907,288.9737,33978.0
2023-12-29 10:20:00,296.1,296.1,295.3,295.44,44523.0,288.9835,288.9835,288.2027,288.3393,44523.0
2023-12-29 10:30:00,295.48,295.48,294.7,295.04,43935.0,288.3784,288.3784,287.6171,287.9489,43935.0
2023-12-29 10:40:00,295.09,295.13,293.78,294.15,55723.0,287.9977,288.0368,286.7192,287.0803,55723.0
2023-12-29 10:50:00,294.18,294.47,293.65,294.05,37286.0,287.1096,287.3926,286.5923,286.9827,37286.0
2023-12-29 11:00:00,294.1,294.34,293.77,294.06,26201.0,287.0315,287.2658,286.7095,286.9925,26201.0
2023-12-29 11:10:00,293.99,294.17,293.2,293.75,33596.0,286.9242,287.0998,286.1532,286.6899,33596.0
2023-12-29 11:20:00,293.67,294.35,293.67,293.85,14684.0,286.6119,287.2755,286.6119,286.7875,14684.0
2023-12-29 11:30:00,293.82,294.19,293.56,293.95,24571.0,286.7583,287.1194,286.5045,286.8851,24571.0
2023-12-29 11:40:00,293.96,294.06,293.7,294.04,16808.0,286.8949,286.9925,286.6411,286.973,16808.0
2023-12-29 11:50:00,294.09,294.18,293.51,293.93,11781.0,287.0218,287.1096,286.4557,286.8656,11781.0
2023-12-29 12:00:00,293.97,294.21,293.88,294.13,14516.0,286.9047,287.1389,286.8168,287.0608,14516.0
2023-12-29 12:10:00,294.09,294.46,294.07,294.38,13327.0,287.0218,287.3829,287.0023,287.3048,13327.0
2023-12-29 12:20:00,294.38,294.5,293.88,294.03,28375.0,287.3048,287.4219,286.8168,286.9632,28375.0
2023-12-29 12:30:00,294.18,294.33,293.99,294.33,12777.0,287.1096,287.256,286.9242,287.256,12777.0
2023-12-29 12:40:00,294.38,294.6,294.25,294.45,18113.0,287.3048,287.5195,287.1779,287.3731,18113.0
2023-12-29 12:50:00,294.51,295.09,294.51,295.0,12668.0,287.4317,287.9977,287.4317,287.9099,12668.0
2023-12-29 13:00:00,294.97,295.14,294.74,295.07,10202.0,287.8806,288.0465,287.6562,287.9782,10202.0
2023-12-29 13:10:00,295.15,295.22,294.67,294.67,24976.0,288.0563,288.1246,287.5878,287.5878,24976.0
2023-12-29 13:20:00,294.65,294.82,294.52,294.64,9858.0,287.5683,287.7342,287.4414,287.5586,9858.0
2023-12-29 13:30:00,294.66,295.01,294.66,294.91,10969.0,287.5781,287.9197,287.5781,287.8221,10969.0
2023-12-29 13:40:00,294.83,295.47,294.83,295.47,14678.0,287.744,288.3686,287.744,288.3686,14678.0
2023-12-29 13:50:00,295.48,295.5,295.03,295.07,7019.0,288.3784,288.3979,287.9392,287.9782,7019.0
2023-12-29 14:00:00,295.17,295.32,295.02,295.03,6057.0,288.0758,288.2222,287.9294,287.9392,6057.0
2023-12-29 14:10:00,295.0,295.34,294.91,295.31,15610.0,287.9099,288.2417,287.8221,288.2125,15610.0
2023-12-29 14:20:00,295.3,295.57,295.2,295.37,10558.0,288.2027,288.4662,288.1051,288.271,10558.0
2023-12-29 14:30:00,295.34,295.55,295.31,295.45,10491.0,288.2417,288.4467,288.2125,288.3491,10491.0
2023-12-29 14:40:00,295.4,295.4,295.04,295.29,10170.0,288.3003,288.3003,287.9489,288.1929,10170.0
2023-12-29 14:50:00,295.33,295.54,295.24,295.5,9754.0,288.232,288.4369,288.1441,288.3979,9754.0
2023-12-29 15:00:00,295.55,295.84,295.33,295.78,11163.0,288.4467,288.7297,288.232,288.6712,11163.0
2023-12-29 15:10:00,295.85,295.88,295.58,295.65,16088.0,288.7395,288.7688,288.476,288.5443,16088.0
2023-12-29 15:20:00,295.59,296.12,295.38,295.96,16107.0,288.4857,289.003,288.2808,288.8468,16107.0
2023-12-29 15:30:00,295.92,295.92,295.7,295.86,18431.0,288.8078,288.8078,288.5931,288.7492,18431.0
2023-12-29 15:40:00,295.89,296.09,295.38,295.43,44568.0,288.7785,288.9737,288.2808,288.3296,44568.0
2023-12-29 15:50:00,295.38,295.95,294.98,295.8,137590.0,288.2808,288.8371,287.8904,288.6907,137590.0
2024-01-02 09:30:00,293.43,296.64,293.43,294.79,75461.0,286.3776,289.5105,286.3776,287.7049,75461.0
2024-01-02 09:40:00,294.8,295.73,293.9,295.05,137740.0,287.7147,288.6224,286.8363,287.9587,137740.0
2024-01-02 09:50:00,295.06,295.98,294.66,295.98,26137.0,287.9685,288.8663,287.5781,288.8663,26137.0
2024-01-02 10:00:00,296.07,296.45,295.35,295.62,30213.0,288.9542,289.3251,288.2515,288.515,30213.0
2024-01-02 10:10:00,295.5,295.72,294.96,295.35,33081.0,288.3979,288.6126,287.8709,288.2515,33081.0
2024-01-02 10:20:00,295.12,295.66,294.24,295.1,23257.0,288.027,288.554,287.1682,288.0075,23257.0
2024-01-02 10:30:00,295.06,295.07,294.16,294.32,24872.0,287.9685,287.9782,287.0901,287.2462,24872.0
2024-01-02 10:40:00,294.28,295.3,294.28,295.0,33034.0,287.2072,288.2027,287.2072,287.9099,33034.0
2024-01-02 10:50:00,294.87,295.29,293.81,294.06,38401.0,287.783,288.1929,286.7485,286.9925,38401.0
2024-01-02 11:00:00,294.04,294.46,293.64,294.24,23069.0,286.973,287.3829,286.5826,287.1682,23069.0
2024-01-02 11:10:00,294.29,294.57,293.68,294.15,39208.0,287.217,287.4902,286.6216,287.0803,39208.0
2024-01-02 11:20:00,294.25,294.27,293.48,293.55,40143.0,287.1779,287.1974,286.4264,286.4948,40143.0
2024-01-02 11:30:00,293.49,293.75,293.35,293.51,24395.0,286.4362,286.6899,286.2996,286.4557,24395.0
2024-01-02 11:40:00,293.53,294.4,293.46,294.4,17516.0,286.4752,287.3243,286.4069,287.3243,17516.0
2024-01-02 11:50:00,294.4,294.45,294.04,294.3,16112.0,287.3243,287.3731,286.973,287.2267,16112.0
2024-01-02 12:00:00,294.47,294.56,293.87,293.97,14503.0,287.3926,287.4805,286.8071,286.9047,14503.0
2024-01-02 12:10:00,294.05,294.34,293.69,293.85,21656.0,286.9827,287.2658,286.6314,286.7875,21656.0
2024-01-02 12:20:00,293.96,294.05,293.3,293.43,23341.0,286.8949,286.9827,286.2508,286.3776,23341.0
2024-01-02 12:30:00,293.53,294.04,293.3,294.04,19434.0,286.4752,286.973,286.2508,286.973,19434.0
2024-01-02 12:40:00,294.05,294.34,293.99,294.11,20816.0,286.9827,287.2658,286.9242,287.0413,20816.0
2024-01-02 12:50:00,294.09,294.21,293.63,293.84,10778.0,287.0218,287.1389,286.5728,286.7778,10778.0
2024-01-02 13:00:00,293.84,294.01,293.61,293.7,19717.0,286.7778,286.9437,286.5533,286.6411,19717.0
2024-01-02 13:10:00,293.56,293.99,293.56,293.87,14756.0,286.5045,286.9242,286.5045,286.8071,14756.0
2024-01-02 13:20:00,293.88,294.02,293.7,293.86,12590.0,286.8168,286.9535,286.6411,286.7973,12590.0
2024-01-02 13:30:00,293.74,294.11,293.52,293.97,14142.0,286.6802,287.0413,286.4655,286.9047,14142.0
2024-01-02 13:40:00,294.09,294.32,294.0,294.17,25836.0,287.0218,287.2462,286.9339,287.0998,25836.0
2024-01-02 13:50:00,294.15,294.16,293.13,293.36,43940.0,287.0803,287.0901,286.0848,286.3093,43940.0
2024-01-02 14:00:00,293.37,293.57,293.0,293.35,41408.0,286.3191,286.5143,285.958,286.2996,41408.0
2024-01-02 14:10:00,293.31,293.6,292.96,292.96,17381.0,286.2605,286.5435,285.9189,285.9189,17381.0
2024-01-02 14:20:00,292.98,293.11,292.71,292.87,23920.0,285.9385,286.0653,285.6749,285.8311,23920.0
2024-01-02 14:30:00,292.83,292.86,292.24,292.32,18773.0,285.7921,285.8213,285.2162,285.2943,18773.0
2024-01-02 14:40:00,292.33,292.46,292.1,292.1,30224.0,285.3041,285.4309,285.0796,285.0796,30224.0
2024-01-02 14:50:00,292.12,292.23,291.81,291.97,19351.0,285.0991,285.2065,284.7966,284.9527,19351.0
2024-01-02 15:00:00,291.96,292.12,291.54,291.94,26043.0,284.943,285.0991,284.5331,284.9234,26043.0
2024-01-02 15:10:00,291.95,292.23,291.35,292.04,22501.0,284.9332,285.2065,284.3476,285.021,22501.0
2024-01-02 15:20:00,292.02,292.02,291.36,291.5,28145.0,285.0015,285.0015,284.3574,284.494,28145.0
2024-01-02 15:30:00,291.48,291.94,291.42,291.53,36526.0,284.4745,284.9234,284.4159,284.5233,36526.0
2024-01-02 15:40:00,291.58,292.09,291.4,292.09,54319.0,284.5721,285.0698,284.3964,285.0698,54319.0
2024-01-02 15:50:00,292.13,292.97,292.11,292.78,147848.0,285.1089,285.9287,285.0894,285.7433,147848.0
2024-01-03 09:30:00,288.39,288.93,286.97,288.06,137782.0,281.4588,281.9858,280.0729,281.1367,137782.0
2024-01-03 09:40:00,288.19,288.42,286.91,287.6,83515.0,281.2636,281.488,280.0143,280.6878,83515.0
2024-01-03 09:50:00,287.69,287.93,284.8,285.41,79527.0,280.7756,281.0098,277.9551,278.5504,79527.0
2024-01-03 10:00:00,285.33,286.32,284.86,285.92,131783.0,278.4723,279.4385,278.0136,279.0481,131783.0
2024-01-03 10:10:00,286.08,286.09,283.95,284.59,68541.0,279.2043,279.214,277.1255,277.7501,68541.0
2024-01-03 10:20:00,284.54,286.04,284.26,285.59,45727.0,277.7013,279.1652,277.428,278.7261,45727.0
2024-01-03 10:30:00,285.39,285.63,284.05,284.42,40893.0,278.5309,278.7651,277.2231,277.5842,40893.0
2024-01-03 10:40:00,284.42,284.56,283.31,283.47,33281.0,277.5842,277.7208,276.5009,276.657,33281.0
2024-01-03 10:50:00,283.56,284.81,283.5,284.62,28379.0,276.7449,277.9648,276.6863,277.7794,28379.0
2024-01-03 11:00:00,285.0,285.69,284.76,285.44,25905.0,278.1502,278.8237,277.916,278.5797,25905.0
2024-01-03 11:10:00,285.61,285.88,285.2,285.36,15154.0,278.7456,279.0091,278.3454,278.5016,15154.0
2024-01-03 11:20:00,285.49,285.81,284.96,285.41,27246.0,278.6285,278.9408,278.1112,278.5504,27246.0
2024-01-03 11:30:00,285.53,286.1,285.39,285.39,46413.0,278.6675,279.2238,278.5309,278.5309,46413.0
2024-01-03 11:40:00,285.41,285.77,285.03,285.47,19481.0,278.5504,278.9017,278.1795,278.6089,19481.0
2024-01-03 11:50:00,285.61,285.77,285.32,285.32,16215.0,278.7456,278.9017,278.4626,278.4626,16215.0
2024-01-03 12:00:00,285.39,285.51,285.04,285.12,14704.0,278.5309,278.648,278.1893,278.2674,14704.0
2024-01-03 12:10:00,285.12,285.33,284.76,284.76,21443.0,278.2674,278.4723,277.916,277.916,21443.0
2024-01-03 12:20:00,284.77,285.33,284.62,285.33,23031.0,277.9258,278.4723,277.7794,278.4723,23031.0
2024-01-03 12:30:00,285.39,285.49,285.05,285.37,28473.0,278.5309,278.6285,278.199,278.5114,28473.0
2024-01-03 12:40:00,285.41,285.86,285.39,285.76,35175.0,278.5504,278.9896,278.5309,278.892,35175.0
2024-01-03 12:50:00,285.73,285.88,285.27,285.8,17647.0,278.8627,279.0091,278.4138,278.931,17647.0
2024-01-03 13:00:00,285.88,286.8,285.88,286.6,20738.0,279.0091,279.907,279.0091,279.7118,20738.0
2024-01-03 13:10:00,286.54,286.85,286.39,286.52,10079.0,279.6532,279.9558,279.5068,279.6337,10079.0
2024-01-03 13:20:00,286.67,287.0,286.57,286.86,17849.0,279.7801,280.1022,279.6825,279.9655,17849.0
2024-01-03 13:30:00,286.92,287.03,286.54,286.92,24269.0,280.0241,280.1315,279.6532,280.0241,24269.0
2024-01-03 13:40:00,286.92,286.98,286.57,286.9,14823.0,280.0241,280.0827,279.6825,280.0046,14823.0
2024-01-03 13:50:00,286.93,286.98,286.58,286.65,12956.0,280.0339,280.0827,279.6923,279.7606,12956.0
2024-01-03 14:00:00,286.59,287.05,285.5,286.14,24352.0,279.702,280.151,278.6382,279.2628,24352.0
2024-01-03 14:10:00,286.21,286.7,285.27,285.97,18479.0,279.3312,279.8094,278.4138,279.0969,18479.0
2024-01-03 14:20:00,285.87,286.77,285.27,286.77,24000.0,278.9993,279.8777,278.4138,279.8777,24000.0
2024-01-03 14:30:00,286.75,287.0,286.06,286.56,25158.0,279.8582,280.1022,279.1848,279.6728,25158.0
2024-01-03 14:40:00,286.6,287.05,286.36,286.65,33484.0,279.7118,280.151,279.4776,279.7606,33484.0
2024-01-03 14:50:00,286.66,286.66,286.09,286.28,12911.0,279.7703,279.7703,279.214,279.3995,12911.0
2024-01-03 15:00:00,286.27,286.33,285.28,285.56,34991.0,279.3897,279.4483,278.4235,278.6968,34991.0
2024-01-03 15:10:00,285.55,285.65,285.12,285.19,25236.0,278.687,278.7846,278.2674,278.3357,25236.0
2024-01-03 15:20:00,285.21,285.5,284.95,285.26,26259.0,278.3552,278.6382,278.1014,278.404,26259.0
2024-01-03 15:30:00,285.25,285.81,285.1,285.39,45532.0,278.3942,278.9408,278.2478,278.5309,45532.0
2024-01-03 15:40:00,285.41,285.51,284.92,284.92,57519.0,278.5504,278.648,278.0722,278.0722,57519.0
2024-01-03 15:50:00,284.97,285.09,284.18,284.29,188246.0,278.121,278.2381,277.35,277.4573,188246.0
2024-01-04 09:30:00,284.41,285.84,283.79,284.37,61490.0,277.5744,278.9701,276.9693,277.5354,61490.0
2024-01-04 09:40:00,284.39,285.55,284.37,284.74,58982.0,277.5549,278.687,277.5354,277.8965,58982.0
2024-01-04 09:50:00,284.68,286.21,284.61,285.93,23085.0,277.8379,279.3312,277.7696,279.0579,23085.0
2024-01-04 10:00:00,285.89,287.15,285.52,286.98,21311.0,279.0189,280.2486,278.6577,280.0827,21311.0
2024-01-04 10:10:00,286.86,287.51,286.79,287.13,37306.0,279.9655,280.5999,279.8972,280.2291,37306.0
2024-01-04 10:20:00,287.12,287.23,286.63,286.8,20904.0,280.2193,280.3266,279.7411,279.907,20904.0
2024-01-04 10:30:00,286.78,287.49,286.69,286.93,50953.0,279.8875,280.5804,279.7996,280.0339,50953.0
2024-01-04 10:40:00,286.93,287.5,286.72,287.06,55139.0,280.0339,280.5902,279.8289,280.1607,55139.0
2024-01-04 10:50:00,287.04,287.08,286.62,286.94,46798.0,280.1412,280.1803,279.7313,280.0436,46798.0
2024-01-04 11:00:00,286.96,287.26,286.87,286.98,23149.0,280.0631,280.3559,279.9753,280.0827,23149.0
2024-01-04 11:10:00,286.99,287.57,286.98,287.2,41789.0,280.0924,280.6585,280.0827,280.2974,41789.0
2024-01-04 11:20:00,287.22,288.22,287.22,288.0,38430.0,280.3169,281.2929,280.3169,281.0781,38430.0
2024-01-04 11:30:00,288.05,288.13,287.43,287.75,22584.0,281.1269,281.205,280.5218,280.8341,22584.0
2024-01-04 11:40:00,287.63,287.76,287.28,287.47,14778.0,280.717,280.8439,280.3754,280.5609,14778.0
2024-01-04 11:50:00,287.47,287.47,286.97,287.24,12219.0,280.5609,280.5609,280.0729,280.3364,12219.0
2024-01-04 12:00:00,287.25,287.25,286.75,287.04,19265.0,280.3462,280.3462,279.8582,280.1412,19265.0
2024-01-04 12:10:00,287.08,287.44,287.08,287.39,12656.0,280.1803,280.5316,280.1803,280.4828,12656.0
2024-01-04 12:20:00,287.4,287.91,287.4,287.59,15075.0,280.4926,280.9903,280.4926,280.678,15075.0
2024-01-04 12:30:00,287.55,287.55,286.81,287.25,13078.0,280.639,280.639,279.9167,280.3462,13078.0
2024-01-04 12:40:00,287.23,287.39,286.83,287.14,13988.0,280.3266,280.4828,279.9363,280.2388,13988.0
2024-01-04 12:50:00,287.18,287.33,286.99,287.19,10038.0,280.2778,280.4242,280.0924,280.2876,10038.0
2024-01-04 13:00:00,287.18,287.62,287.17,287.59,9658.0,280.2778,280.7073,280.2681,280.678,9658.0
2024-01-04 13:10:00,287.59,287.61,287.31,287.58,10914.0,280.678,280.6975,280.4047,280.6682,10914.0
2024-01-04 13:20:00,287.45,287.67,287.42,287.52,30195.0,280.5414,280.7561,280.5121,280.6097,30195.0
2024-01-04 13:30:00,287.54,287.73,286.98,287.23,15528.0,280.6292,280.8146,280.0827,280.3266,15528.0
2024-01-04 13:40:00,287.17,287.45,287.04,287.45,7740.0,280.2681,280.5414,280.1412,280.5414,7740.0
2024-01-04 13:50:00,287.43,287.65,287.1,287.18,22222.0,280.5218,280.7366,280.1998,280.2778,22222.0
2024-01-04 14:00:00,287.15,287.37,286.96,286.96,13513.0,280.2486,280.4633,280.0631,280.0631,13513.0
2024-01-04 14:10:00,287.0,287.48,286.96,287.33,16156.0,280.1022,280.5706,280.0631,280.4242,16156.0
2024-01-04 14:20:00,287.33,287.44,286.99,287.11,11955.0,280.4242,280.5316,280.0924,280.2095,11955.0
2024-01-04 14:30:00,287.05,287.25,286.88,286.91,14228.0,280.151,280.3462,279.9851,280.0143,14228.0
2024-01-04 14:40:00,286.96,287.26,286.73,287.18,19378.0,280.0631,280.3559,279.8387,280.2778,19378.0
2024-01-04 14:50:00,287.24,287.69,287.23,287.43,25082.0,280.3364,280.7756,280.3266,280.5218,25082.0
2024-01-04 15:00:00,287.47,287.91,287.25,287.91,14848.0,280.5609,280.9903,280.3462,280.9903,14848.0
2024-01-04 15:10:00,287.86,287.96,286.97,287.31,22618.0,280.9415,281.0391,280.0729,280.4047,22618.0
2024-01-04 15:20:00,287.26,287.31,286.98,287.2,21664.0,280.3559,280.4047,280.0827,280.2974,21664.0
2024-01-04 15:30:00,287.18,287.6,287.13,287.26,42085.0,280.2778,280.6878,280.2291,280.3559,42085.0
2024-01-04 15:40:00,287.29,287.57,286.89,286.92,32694.0,280.3852,280.6585,279.9948,280.0241,32694.0
2024-01-04 15:50:00,286.75,286.89,286.02,286.12,264123.0,279.8582,279.9948,279.1457,279.2433,264123.0
2024-01-05 09:30:00,286.25,289.0,285.47,288.02,72132.0,279.3702,282.0541,278.6089,281.0977,72132.0
2024-01-05 09:40:00,287.85,289.21,287.63,289.04,42751.0,280.9317,282.2591,280.717,282.0931,42751.0
2024-01-05 09:50:00,288.99,289.36,287.72,288.02,40639.0,282.0443,282.4055,280.8049,281.0977,40639.0
2024-01-05 10:00:00,288.13,291.0,288.12,290.54,88768.0,281.205,284.006,281.1953,283.5571,88768.0
2024-01-05 10:10:00,290.82,290.82,289.35,289.48,79995.0,283.8304,283.8304,282.3957,282.5226,79995.0
2024-01-05 10:20:00,289.36,289.67,288.99,289.59,31924.0,282.4055,282.708,282.0443,282.6299,31924.0
2024-01-05 10:30:00,289.54,290.08,289.1,289.85,24140.0,282.5811,283.1081,282.1517,282.8837,24140.0
2024-01-05 10:40:00,289.87,290.25,289.62,289.95,16530.0,282.9032,283.2741,282.6592,282.9813,16530.0
2024-01-05 10:50:00,289.94,290.25,289.45,289.8,32533.0,282.9715,283.2741,282.4933,282.8349,32533.0
2024-01-05 11:00:00,289.88,290.02,289.46,289.75,15748.0,282.913,283.0496,282.5031,282.7861,15748.0
2024-01-05 11:10:00,289.81,290.44,289.32,289.48,17522.0,282.8446,283.4595,282.3664,282.5226,17522.0
2024-01-05 11:20:00,289.39,289.61,289.06,289.06,10162.0,282.4347,282.6494,282.1127,282.1127,10162.0
2024-01-05 11:30:00,289.12,289.25,288.98,289.24,10983.0,282.1712,282.2981,282.0346,282.2883,10983.0
2024-01-05 11:40:00,289.18,289.42,288.98,289.09,10022.0,282.2298,282.464,282.0346,282.1419,10022.0
2024-01-05 11:50:00,289.2,289.44,288.85,288.92,7040.0,282.2493,282.4835,281.9077,281.976,7040.0
2024-01-05 12:00:00,288.85,288.9,287.42,287.53,42294.0,281.9077,281.9565,280.5121,280.6194,42294.0
2024-01-05 12:10:00,287.44,288.05,287.25,287.48,23807.0,280.5316,281.1269,280.3462,280.5706,23807.0
2024-01-05 12:20:00,287.52,287.82,287.41,287.41,7109.0,280.6097,280.9025,280.5023,280.5023,7109.0
2024-01-05 12:30:00,287.54,288.35,287.54,288.15,11725.0,280.6292,281.4197,280.6292,281.2245,11725.0
2024-01-05 12:40:00,288.17,288.38,287.99,288.28,8632.0,281.2441,281.449,281.0684,281.3514,8632.0
2024-01-05 12:50:00,288.19,288.62,288.17,288.26,9032.0,281.2636,281.6832,281.2441,281.3319,9032.0
2024-01-05 13:00:00,288.19,288.22,287.68,288.02,9168.0,281.2636,281.2929,280.7658,281.0977,9168.0
2024-01-05 13:10:00,288.1,288.28,287.75,287.75,9725.0,281.1757,281.3514,280.8341,280.8341,9725.0
2024-01-05 13:20:00,287.96,288.92,287.85,288.92,15038.0,281.0391,281.976,280.9317,281.976,15038.0
2024-01-05 13:30:00,288.94,289.74,288.94,289.74,14567.0,281.9955,282.7763,281.9955,282.7763,14567.0
2024-01-05 13:40:00,289.76,289.83,289.36,289.53,18163.0,282.7958,282.8642,282.4055,282.5714,18163.0
2024-01-05 13:50:00,289.45,289.79,289.36,289.36,14142.0,282.4933,282.8251,282.4055,282.4055,14142.0
2024-01-05 14:00:00,289.48,290.32,289.45,290.12,21450.0,282.5226,283.3424,282.4933,283.1472,21450.0
2024-01-05 14:10:00,290.22,290.34,289.55,289.55,14650.0,283.2448,283.3619,282.5909,282.5909,14650.0
2024-01-05 14:20:00,289.53,289.99,289.52,289.73,16493.0,282.5714,283.0203,282.5616,282.7666,16493.0
2024-01-05 14:30:00,289.65,289.81,289.32,289.35,13643.0,282.6885,282.8446,282.3664,282.3957,13643.0
2024-01-05 14:40:00,289.4,289.4,288.77,288.77,12811.0,282.4445,282.4445,281.8296,281.8296,12811.0
2024-01-05 14:50:00,288.76,288.85,288.21,288.31,16939.0,281.8199,281.9077,281.2831,281.3807,16939.0
2024-01-05 15:00:00,288.35,288.73,288.13,288.57,11408.0,281.4197,281.7906,281.205,281.6344,11408.0
2024-01-05 15:10:00,288.63,289.01,288.43,288.53,19804.0,281.693,282.0639,281.4978,281.5954,19804.0
2024-01-05 15:20:00,288.63,288.9,288.33,288.79,10915.0,281.693,281.9565,281.4002,281.8492,10915.0
2024-01-05 15:30:00,288.73,288.75,288.3,288.59,39855.0,281.7906,281.8101,281.3709,281.654,39855.0
2024-01-05 15:40:00,288.64,289.15,288.54,289.0,33343.0,281.7028,282.2005,281.6052,282.0541,33343.0
2024-01-05 15:50:00,289.0,289.5,288.74,288.93,132988.0,282.0541,282.5421,281.8004,281.9858,132988.0
2024-01-08 09:30:00,287.56,288.93,287.02,287.12,48247.0,280.6487,281.9858,280.1217,280.2193,48247.0
2024-01-08 09:40:00,287.2,287.2,285.24,286.18,32376.0,280.2974,280.2974,278.3845,279.3019,32376.0
2024-01-08 09:50:00,286.15,286.75,285.65,286.62,30945.0,279.2726,279.8582,278.7846,279.7313,30945.0
2024-01-08 10:00:00,286.55,287.11,286.0,286.97,21012.0,279.663,280.2095,279.1262,280.0729,21012.0
2024-01-08 10:10:00,286.96,287.81,286.49,287.8,19889.0,280.0631,280.8927,279.6044,280.8829,19889.0
2024-01-08 10:20:00,287.84,288.21,287.69,288.2,21549.0,280.922,281.2831,280.7756,281.2733,21549.0
2024-01-08 10:30:00,288.25,289.14,288.25,289.08,19651.0,281.3221,282.1907,281.3221,282.1322,19651.0
2024-01-08 10:40:00,289.16,289.74,289.09,289.68,27060.0,282.2103,282.7763,282.1419,282.7178,27060.0
2024-01-08 10:50:00,289.72,289.72,288.75,288.98,29325.0,282.7568,282.7568,281.8101,282.0346,29325.0
2024-01-08 11:00:00,288.98,289.28,288.61,289.14,10306.0,282.0346,282.3274,281.6735,282.1907,10306.0
2024-01-08 11:10:00,289.08,289.32,288.84,289.24,13169.0,282.1322,282.3664,281.898,282.2883,13169.0
2024-01-08 11:20:00,289.34,289.51,289.0,289.14,10968.0,282.3859,282.5518,282.0541,282.1907,10968.0
2024-01-08 11:30:00,289.22,289.44,289.0,289.31,11952.0,282.2688,282.4835,282.0541,282.3567,11952.0
2024-01-08 11:40:00,289.29,289.5,289.12,289.18,7264.0,282.3371,282.5421,282.1712,282.2298,7264.0
2024-01-08 11:50:00,289.15,289.34,289.01,289.34,32054.0,282.2005,282.3859,282.0639,282.3859,32054.0
2024-01-08 12:00:00,289.44,289.71,289.12,289.12,13031.0,282.4835,282.747,282.1712,282.1712,13031.0
2024-01-08 12:10:00,289.13,289.3,289.09,289.19,8842.0,282.181,282.3469,282.1419,282.2395,8842.0
2024-01-08 12:20:00,289.14,289.17,288.65,289.03,22082.0,282.1907,282.22,281.7125,282.0834,22082.0
2024-01-08 12:30:00,288.99,289.26,288.95,289.22,11099.0,282.0443,282.3079,282.0053,282.2688,11099.0
2024-01-08 12:40:00,289.18,289.18,288.71,289.06,20299.0,282.2298,282.2298,281.7711,282.1127,20299.0
2024-01-08 12:50:00,289.03,289.73,289.03,289.73,10371.0,282.0834,282.7666,282.0834,282.7666,10371.0
2024-01-08 13:00:00,289.68,290.31,289.68,290.09,15349.0,282.7178,283.3326,282.7178,283.1179,15349.0
2024-01-08 13:10:00,290.08,290.16,289.84,289.86,7105.0,283.1081,283.1862,282.8739,282.8934,7105.0
2024-01-08 13:20:00,289.9,290.3,289.89,289.96,14867.0,282.9325,283.3229,282.9227,282.991,14867.0
2024-01-08 13:30:00,289.97,290.43,289.92,290.36,12031.0,283.0008,283.4497,282.952,283.3814,12031.0
2024-01-08 13:40:00,290.36,290.77,290.29,290.61,14673.0,283.3814,283.7816,283.3131,283.6254,14673.0
2024-01-08 13:50:00,290.61,290.79,290.47,290.71,12940.0,283.6254,283.8011,283.4888,283.723,12940.0
2024-01-08 14:00:00,290.71,290.83,290.5,290.64,19153.0,283.723,283.8401,283.5181,283.6547,19153.0
2024-01-08 14:10:00,290.69,291.3,290.69,291.26,24325.0,283.7035,284.2988,283.7035,284.2598,24325.0
2024-01-08 14:20:00,291.26,291.85,291.14,291.85,43013.0,284.2598,284.8356,284.1427,284.8356,43013.0
2024-01-08 14:30:00,291.86,292.04,291.46,291.77,13316.0,284.8454,285.021,284.455,284.7575,13316.0
2024-01-08 14:40:00,291.72,292.1,291.68,291.99,20565.0,284.7087,285.0796,284.6697,284.9722,20565.0
2024-01-08 14:50:00,291.9,291.95,291.7,291.78,11924.0,284.8844,284.9332,284.6892,284.7673,11924.0
2024-01-08 15:00:00,291.83,291.83,291.23,291.37,17667.0,284.8161,284.8161,284.2305,284.3671,17667.0
2024-01-08 15:10:00,291.32,291.6,291.05,291.52,13329.0,284.3183,284.5916,284.0548,284.5135,13329.0
2024-01-08 15:20:00,291.56,291.9,291.52,291.89,22703.0,284.5526,284.8844,284.5135,284.8746,22703.0
2024-01-08 15:30:00,291.83,292.59,291.7,292.53,27760.0,284.8161,285.5578,284.6892,285.4993,27760.0
2024-01-08 15:40:00,292.64,292.68,291.96,291.96,32637.0,285.6066,285.6457,284.943,284.943,32637.0
2024-01-08 15:50:00,292.09,292.66,292.09,292.25,144893.0,285.0698,285.6261,285.0698,285.226,144893.0
2024-01-09 09:30:00,289.23,290.35,288.77,290.02,54672.0,282.2786,283.3717,281.8296,283.0496,54672.0
2024-01-09 09:40:00,289.75,290.49,288.54,288.82,43680.0,282.7861,283.5083,281.6052,281.8784,43680.0
2024-01-09 09:50:00,288.56,289.12,288.0,289.07,24296.0,281.6247,282.1712,281.0781,282.1224,24296.0
2024-01-09 10:00:00,289.29,289.32,288.33,288.96,40375.0,282.3371,282.3664,281.4002,282.0151,40375.0
2024-01-09 10:10:00,288.95,289.82,288.6,289.81,27796.0,282.0053,282.8544,281.6637,282.8446,27796.0
2024-01-09 10:20:00,289.7,289.78,288.6,288.67,29156.0,282.7373,282.8154,281.6637,281.732,29156.0
2024-01-09 10:30:00,288.75,289.13,288.72,288.93,24092.0,281.8101,282.181,281.7808,281.9858,24092.0
2024-01-09 10:40:00,288.96,289.27,288.84,288.96,27199.0,282.0151,282.3176,281.898,282.0151,27199.0
2024-01-09 10:50:00,289.07,289.07,288.43,288.71,21907.0,282.1224,282.1224,281.4978,281.7711,21907.0
2024-01-09 11:00:00,288.6,289.22,288.5,289.16,17557.0,281.6637,282.2688,281.5661,282.2103,17557.0
2024-01-09 11:10:00,289.16,289.34,288.98,289.27,21738.0,282.2103,282.3859,282.0346,282.3176,21738.0
2024-01-09 11:20:00,289.25,289.7,289.21,289.67,24992.0,282.2981,282.7373,282.2591,282.708,24992.0
2024-01-09 11:30:00,289.65,289.9,289.55,289.83,20511.0,282.6885,282.9325,282.5909,282.8642,20511.0
2024-01-09 11:40:00,289.91,290.23,289.78,290.13,16870.0,282.9422,283.2545,282.8154,283.1569,16870.0
2024-01-09 11:50:00,290.03,290.36,290.03,290.32,19937.0,283.0594,283.3814,283.0594,283.3424,19937.0
2024-01-09 12:00:00,290.31,290.84,290.05,290.81,17750.0,283.3326,283.8499,283.0789,283.8206,17750.0
2024-01-09 12:10:00,290.84,291.21,290.77,291.01,20947.0,283.8499,284.211,283.7816,284.0158,20947.0
2024-01-09 12:20:00,290.95,291.29,290.9,291.22,13162.0,283.9572,284.2891,283.9084,284.2208,13162.0
2024-01-09 12:30:00,291.28,291.35,290.93,290.94,11543.0,284.2793,284.3476,283.9377,283.9475,11543.0
2024-01-09 12:40:00,291.06,291.2,290.84,290.95,11702.0,284.0646,284.2012,283.8499,283.9572,11702.0
2024-01-09 12:50:00,290.99,291.43,290.98,291.33,12477.0,283.9963,284.4257,283.9865,284.3281,12477.0
2024-01-09 13:00:00,291.32,291.77,290.99,291.02,19662.0,284.3183,284.7575,283.9963,284.0256,19662.0
2024-01-09 13:10:00,290.99,291.17,290.91,291.13,12285.0,283.9963,284.172,283.9182,284.1329,12285.0
2024-01-09 13:20:00,291.13,291.15,290.68,290.77,10756.0,284.1329,284.1524,283.6937,283.7816,10756.0
2024-01-09 13:30:00,290.7,290.7,290.36,290.65,10236.0,283.7132,283.7132,283.3814,283.6645,10236.0
2024-01-09 13:40:00,290.73,291.25,290.6,291.2,10938.0,283.7425,284.25,283.6157,284.2012,10938.0
2024-01-09 13:50:00,291.27,291.83,291.27,291.52,11863.0,284.2695,284.8161,284.2695,284.5135,11863.0
2024-01-09 14:00:00,291.56,291.61,291.39,291.47,11812.0,284.5526,284.6014,284.3867,284.4647,11812.0
2024-01-09 14:10:00,291.47,291.53,290.76,291.1,10250.0,284.4647,284.5233,283.7718,284.1036,10250.0
2024-01-09 14:20:00,291.04,291.46,290.89,290.89,14499.0,284.0451,284.455,283.8987,283.8987,14499.0
2024-01-09 14:30:00,291.11,291.57,291.07,291.41,19652.0,284.1134,284.5623,284.0744,284.4062,19652.0
2024-01-09 14:40:00,291.45,291.86,291.3,291.85,13127.0,284.4452,284.8454,284.2988,284.8356,13127.0
2024-01-09 14:50:00,291.78,291.88,291.51,291.88,20033.0,284.7673,284.8649,284.5038,284.8649,20033.0
2024-01-09 15:00:00,291.85,292.12,291.55,291.67,38176.0,284.8356,285.0991,284.5428,284.6599,38176.0
2024-01-09 15:10:00,291.74,292.11,291.68,291.77,19732.0,284.7283,285.0894,284.6697,284.7575,19732.0
2024-01-09 15:20:00,291.76,292.12,291.73,291.74,14952.0,284.7478,285.0991,284.7185,284.7283,14952.0
2024-01-09 15:30:00,291.82,291.96,291.58,291.96,32582.0,284.8063,284.943,284.5721,284.943,32582.0
2024-01-09 15:40:00,291.96,291.96,291.62,291.65,29687.0,284.943,284.943,284.6111,284.6404,29687.0
2024-01-09 15:50:00,291.58,292.36,291.52,292.2,106965.0,284.5721,285.3334,284.5135,285.1772,106965.0
2024-01-10 09:30:00,292.15,294.55,291.97,294.31,89553.0,285.1284,287.4707,284.9527,287.2365,89553.0
2024-01-10 09:40:00,294.37,294.47,293.1,293.66,16123.0,287.295,287.3926,286.0556,286.6021,16123.0
2024-01-10 09:50:00,293.59,293.66,292.93,293.41,29139.0,286.5338,286.6021,285.8897,286.3581,29139.0
2024-01-10 10:00:00,293.47,293.47,291.88,292.25,29862.0,286.4167,286.4167,284.8649,285.226,29862.0
2024-01-10 10:10:00,292.23,292.43,291.7,291.79,17018.0,285.2065,285.4017,284.6892,284.7771,17018.0
2024-01-10 10:20:00,291.87,292.72,291.87,292.69,16323.0,284.8551,285.6847,284.8551,285.6554,16323.0
2024-01-10 10:30:00,292.75,292.94,292.48,292.83,10560.0,285.714,285.8994,285.4505,285.7921,10560.0
2024-01-10 10:40:00,292.81,293.04,292.54,292.82,28681.0,285.7725,285.997,285.509,285.7823,28681.0
2024-01-10 10:50:00,292.89,292.96,292.24,292.74,20899.0,285.8506,285.9189,285.2162,285.7042,20899.0
2024-01-10 11:00:00,292.69,292.94,292.5,292.81,14660.0,285.6554,285.8994,285.47,285.7725,14660.0
2024-01-10 11:10:00,292.81,292.82,292.0,292.11,16490.0,285.7725,285.7823,284.982,285.0894,16490.0
2024-01-10 11:20:00,292.1,292.56,292.09,292.25,17107.0,285.0796,285.5285,285.0698,285.226,17107.0
2024-01-10 11:30:00,292.3,292.41,291.58,291.6,31836.0,285.2748,285.3822,284.5721,284.5916,31836.0
2024-01-10 11:40:00,291.65,292.46,291.46,292.38,21682.0,284.6404,285.4309,284.455,285.3529,21682.0
2024-01-10 11:50:00,292.35,292.65,292.22,292.43,11841.0,285.3236,285.6164,285.1967,285.4017,11841.0
2024-01-10 12:00:00,292.43,292.57,292.17,292.57,18879.0,285.4017,285.5383,285.1479,285.5383,18879.0
2024-01-10 12:10:00,292.51,292.56,292.13,292.25,10564.0,285.4797,285.5285,285.1089,285.226,10564.0
2024-01-10 12:20:00,292.29,292.65,292.23,292.61,12142.0,285.265,285.6164,285.2065,285.5773,12142.0
2024-01-10 12:30:00,292.51,292.76,292.49,292.76,9049.0,285.4797,285.7237,285.4602,285.7237,9049.0
2024-01-10 12:40:00,292.74,293.0,292.5,292.91,17892.0,285.7042,285.958,285.47,285.8701,17892.0
2024-01-10 12:50:00,292.91,292.91,292.64,292.75,13688.0,285.8701,285.8701,285.6066,285.714,13688.0
2024-01-10 13:00:00,292.72,293.32,292.11,292.17,31118.0,285.6847,286.2703,285.0894,285.1479,31118.0
2024-01-10 13:10:00,292.11,292.61,291.92,292.4,10889.0,285.0894,285.5773,284.9039,285.3724,10889.0
2024-01-10 13:20:00,292.41,292.61,292.23,292.46,10438.0,285.3822,285.5773,285.2065,285.4309,10438.0
2024-01-10 13:30:00,292.41,292.68,292.29,292.55,11069.0,285.3822,285.6457,285.265,285.5188,11069.0
2024-01-10 13:40:00,292.51,292.75,292.42,292.68,6686.0,285.4797,285.714,285.3919,285.6457,6686.0
2024-01-10 13:50:00,292.83,292.93,292.58,292.59,12412.0,285.7921,285.8897,285.5481,285.5578,12412.0
2024-01-10 14:00:00,292.5,292.73,292.38,292.4,14098.0,285.47,285.6945,285.3529,285.3724,14098.0
2024-01-10 14:10:00,292.41,293.32,292.35,293.3,18999.0,285.3822,286.2703,285.3236,286.2508,18999.0
2024-01-10 14:20:00,293.25,293.45,293.0,293.0,17186.0,286.202,286.3972,285.958,285.958,17186.0
2024-01-10 14:30:00,293.1,293.24,293.0,293.18,12244.0,286.0556,286.1922,285.958,286.1336,12244.0
2024-01-10 14:40:00,293.19,293.43,293.12,293.24,20288.0,286.1434,286.3776,286.0751,286.1922,20288.0
2024-01-10 14:50:00,293.26,293.52,293.17,293.48,16315.0,286.2117,286.4655,286.1239,286.4264,16315.0
2024-01-10 15:00:00,293.52,294.17,293.18,294.03,17149.0,286.4655,287.0998,286.1336,286.9632,17149.0
2024-01-10 15:10:00,294.0,294.07,293.45,293.5,17595.0,286.9339,287.0023,286.3972,286.446,17595.0
2024-01-10 15:20:00,293.48,293.48,292.75,292.98,16831.0,286.4264,286.4264,285.714,285.9385,16831.0
2024-01-10 15:30:00,292.94,293.4,292.82,293.13,26822.0,285.8994,286.3484,285.7823,286.0848,26822.0
2024-01-10 15:40:00,293.2,293.33,292.78,292.82,41685.0,286.1532,286.28,285.7433,285.7823,41685.0
2024-01-10 15:50:00,292.81,293.59,292.67,293.35,118417.0,285.7725,286.5338,285.6359,286.2996,118417.0
2024-01-11 09:30:00,294.6,295.25,292.79,295.01,132005.0,287.5195,288.1539,285.753,287.9197,132005.0
2024-01-11 09:40:00,294.96,295.6,294.19,294.78,82467.0,287.8709,288.4955,287.1194,287.6952,82467.0
2024-01-11 09:50:00,294.58,294.67,293.69,293.88,44507.0,287.5,287.5878,286.6314,286.8168,44507.0
2024-01-11 10:00:00,293.5,293.8,290.16,290.42,44744.0,286.446,286.7387,283.1862,283.44,44744.0
2024-01-11 10:10:00,290.34,291.23,290.05,291.22,47593.0,283.3619,284.2305,283.0789,284.2208,47593.0
2024-01-11 10:20:00,291.22,291.69,291.1,291.68,24884.0,284.2208,284.6795,284.1036,284.6697,24884.0
2024-01-11 10:30:00,291.6,292.1,291.44,291.51,30538.0,284.5916,285.0796,284.4355,284.5038,30538.0
2024-01-11 10:40:00,291.57,291.83,290.92,290.97,24623.0,284.5623,284.8161,283.928,283.9768,24623.0
2024-01-11 10:50:00,291.06,291.26,290.59,290.69,12379.0,284.0646,284.2598,283.6059,283.7035,12379.0
2024-01-11 11:00:00,290.76,291.42,290.72,291.1,16431.0,283.7718,284.4159,283.7328,284.1036,16431.0
2024-01-11 11:10:00,291.17,291.27,289.41,289.87,35454.0,284.172,284.2695,282.4543,282.9032,35454.0
2024-01-11 11:20:00,289.63,290.39,289.63,290.04,11644.0,282.669,283.4107,282.669,283.0691,11644.0
2024-01-11 11:30:00,290.1,290.36,289.79,289.79,12619.0,283.1277,283.3814,282.8251,282.8251,12619.0
2024-01-11 11:40:00,289.78,290.65,289.78,290.48,18218.0,282.8154,283.6645,282.8154,283.4985,18218.0
2024-01-11 11:50:00,290.71,290.88,290.07,290.22,14021.0,283.723,283.8889,283.0984,283.2448,14021.0
2024-01-11 12:00:00,290.16,290.88,290.14,290.65,9962.0,283.1862,283.8889,283.1667,283.6645,9962.0
2024-01-11 12:10:00,290.76,291.06,290.49,290.54,20990.0,283.7718,284.0646,283.5083,283.5571,20990.0
2024-01-11 12:20:00,290.55,290.66,290.13,290.15,18250.0,283.5669,283.6742,283.1569,283.1765,18250.0
2024-01-11 12:30:00,290.13,290.48,290.05,290.25,14134.0,283.1569,283.4985,283.0789,283.2741,14134.0
2024-01-11 12:40:00,290.4,291.17,290.33,291.1,8956.0,283.4205,284.172,283.3521,284.1036,8956.0
2024-01-11 12:50:00,291.1,291.16,290.69,291.04,15728.0,284.1036,284.1622,283.7035,284.0451,15728.0
2024-01-11 13:00:00,290.98,291.76,290.98,291.72,11135.0,283.9865,284.7478,283.9865,284.7087,11135.0
2024-01-11 13:10:00,291.81,291.86,291.34,291.59,12682.0,284.7966,284.8454,284.3379,284.5819,12682.0
2024-01-11 13:20:00,291.53,291.72,291.27,291.53,12747.0,284.5233,284.7087,284.2695,284.5233,12747.0
2024-01-11 13:30:00,291.28,291.31,290.88,290.94,8745.0,284.2793,284.3086,283.8889,283.9475,8745.0
2024-01-11 13:40:00,290.94,291.3,290.9,290.93,9248.0,283.9475,284.2988,283.9084,283.9377,9248.0
2024-01-11 13:50:00,290.97,291.46,290.85,291.41,16383.0,283.9768,284.455,283.8596,284.4062,16383.0
2024-01-11 14:00:00,291.38,291.62,290.33,290.33,33931.0,284.3769,284.6111,283.3521,283.3521,33931.0
2024-01-11 14:10:00,290.35,291.2,290.27,290.7,21839.0,283.3717,284.2012,283.2936,283.7132,21839.0
2024-01-11 14:20:00,290.87,291.14,290.51,291.03,10596.0,283.8792,284.1427,283.5278,284.0353,10596.0
2024-01-11 14:30:00,291.1,291.17,290.7,290.79,10137.0,284.1036,284.172,283.7132,283.8011,10137.0
2024-01-11 14:40:00,290.98,291.1,290.82,291.1,15006.0,283.9865,284.1036,283.8304,284.1036,15006.0
2024-01-11 14:50:00,291.14,291.84,291.11,291.84,12299.0,284.1427,284.8258,284.1134,284.8258,12299.0
2024-01-11 15:00:00,291.8,291.8,291.0,291.13,26813.0,284.7868,284.7868,284.006,284.1329,26813.0
2024-01-11 15:10:00,291.22,291.55,290.89,291.23,14101.0,284.2208,284.5428,283.8987,284.2305,14101.0
2024-01-11 15:20:00,291.39,292.12,291.35,291.75,18131.0,284.3867,285.0991,284.3476,284.738,18131.0
2024-01-11 15:30:00,291.78,292.01,291.66,291.77,24182.0,284.7673,284.9918,284.6502,284.7575,24182.0
2024-01-11 15:40:00,291.79,292.33,291.74,292.17,24269.0,284.7771,285.3041,284.7283,285.1479,24269.0
2024-01-11 15:50:00,292.07,292.34,291.63,292.01,63634.0,285.0503,285.3138,284.6209,284.9918,63634.0
2024-01-12 09:30:00,295.27,295.83,293.44,294.3,68486.0,288.1734,288.72,286.3874,287.2267,68486.0
2024-01-12 09:40:00,294.31,294.65,293.18,294.0,27977.0,287.2365,287.5683,286.1336,286.9339,27977.0
2024-01-12 09:50:00,293.49,293.55,291.63,291.77,20908.0,286.4362,286.4948,284.6209,284.7575,20908.0
2024-01-12 10:00:00,291.76,291.84,290.19,291.48,47206.0,284.7478,284.8258,283.2155,284.4745,47206.0
2024-01-12 10:10:00,291.5,291.64,290.2,290.2,22091.0,284.494,284.6307,283.2253,283.2253,22091.0
2024-01-12 10:20:00,290.32,290.95,290.26,290.67,28492.0,283.3424,283.9572,283.2838,283.684,28492.0
2024-01-12 10:30:00,290.74,291.03,289.75,289.76,28567.0,283.7523,284.0353,282.7861,282.7958,28567.0
2024-01-12 10:40:00,289.85,290.3,289.21,289.28,24479.0,282.8837,283.3229,282.2591,282.3274,24479.0
2024-01-12 10:50:00,289.39,289.5,288.93,289.28,22743.0,282.4347,282.5421,281.9858,282.3274,22743.0
2024-01-12 11:00:00,289.32,290.05,289.05,289.85,14710.0,282.3664,283.0789,282.1029,282.8837,14710.0
2024-01-12 11:10:00,289.98,290.0,289.48,289.76,19757.0,283.0106,283.0301,282.5226,282.7958,19757.0
2024-01-12 11:20:00,289.56,290.59,289.55,290.3,23440.0,282.6006,283.6059,282.5909,283.3229,23440.0
2024-01-12 11:30:00,290.29,290.61,289.82,290.1,16099.0,283.3131,283.6254,282.8544,283.1277,16099.0
2024-01-12 11:40:00,290.31,290.58,289.95,290.05,11560.0,283.3326,283.5961,282.9813,283.0789,11560.0
2024-01-12 11:50:00,290.0,290.37,289.87,290.25,13758.0,283.0301,283.3912,282.9032,283.2741,13758.0
2024-01-12 12:00:00,290.23,290.4,289.92,290.13,14738.0,283.2545,283.4205,282.952,283.1569,14738.0
2024-01-12 12:10:00,290.01,290.43,289.92,290.34,18289.0,283.0398,283.4497,282.952,283.3619,18289.0
2024-01-12 12:20:00,290.23,290.41,289.59,289.91,13435.0,283.2545,283.4302,282.6299,282.9422,13435.0
2024-01-12 12:30:00,289.95,289.95,289.4,289.63,13561.0,282.9813,282.9813,282.4445,282.669,13561.0
2024-01-12 12:40:00,289.62,289.95,289.47,289.84,15644.0,282.6592,282.9813,282.5128,282.8739,15644.0
2024-01-12 12:50:00,289.78,290.5,289.78,290.25,21053.0,282.8154,283.5181,282.8154,283.2741,21053.0
2024-01-12 13:00:00,290.33,290.4,290.19,290.36,16395.0,283.3521,283.4205,283.2155,283.3814,16395.0
2024-01-12 13:10:00,290.27,290.46,290.02,290.2,13592.0,283.2936,283.479,283.0496,283.2253,13592.0
2024-01-12 13:20:00,290.22,290.24,289.99,290.21,15248.0,283.2448,283.2643,283.0203,283.235,15248.0
2024-01-12 13:30:00,290.29,290.69,290.25,290.65,14933.0,283.3131,283.7035,283.2741,283.6645,14933.0
2024-01-12 13:40:00,290.65,290.65,290.14,290.4,10011.0,283.6645,283.6645,283.1667,283.4205,10011.0
2024-01-12 13:50:00,290.35,290.76,290.24,290.75,14699.0,283.3717,283.7718,283.2643,283.762,14699.0
2024-01-12 14:00:00,290.7,291.05,290.7,290.93,16500.0,283.7132,284.0548,283.7132,283.9377,16500.0
2024-01-12 14:10:00,290.94,290.94,290.51,290.57,27542.0,283.9475,283.9475,283.5278,283.5864,27542.0
2024-01-12 14:20:00,290.64,290.66,290.05,290.62,28769.0,283.6547,283.6742,283.0789,283.6352,28769.0
2024-01-12 14:30:00,290.57,290.57,290.03,290.21,13250.0,283.5864,283.5864,283.0594,283.235,13250.0
2024-01-12 14:40:00,290.13,290.15,289.54,289.63,33415.0,283.1569,283.1765,282.5811,282.669,33415.0
2024-01-12 14:50:00,289.62,289.77,289.29,289.45,59184.0,282.6592,282.8056,282.3371,282.4933,59184.0
2024-01-12 15:00:00,289.38,289.97,289.2,289.69,30101.0,282.425,283.0008,282.2493,282.7275,30101.0
2024-01-12 15:10:00,289.68,289.98,289.42,289.57,19143.0,282.7178,283.0106,282.464,282.6104,19143.0
2024-01-12 15:20:00,289.57,289.68,289.26,289.66,21888.0,282.6104,282.7178,282.3079,282.6982,21888.0
2024-01-12 15:30:00,289.64,290.0,289.53,289.56,25449.0,282.6787,283.0301,282.5714,282.6006,25449.0
2024-01-12 15:40:00,289.56,290.24,289.34,290.24,47379.0,282.6006,283.2643,282.3859,283.2643,47379.0
2024-01-12 15:50:00,290.24,290.56,290.02,290.32,73188.0,283.2643,283.5766,283.0496,283.3424,73188.0
2024-01-16 09:30:00,288.88,288.88,287.49,288.05,65938.0,281.937,281.937,280.5804,281.1269,65938.0
2024-01-16 09:40:00,288.11,288.32,287.16,287.17,32273.0,281.1855,281.3905,280.2583,280.2681,32273.0
2024-01-16 09:50:00,287.27,287.94,286.85,287.74,38244.0,280.3657,281.0196,279.9558,280.8244,38244.0
2024-01-16 10:00:00,287.87,288.39,287.83,288.31,48466.0,280.9513,281.4588,280.9122,281.3807,48466.0
2024-01-16 10:10:00,288.49,289.33,288.14,289.21,36824.0,281.5564,282.3762,281.2148,282.2591,36824.0
2024-01-16 10:20:00,289.22,289.88,289.18,289.31,40490.0,282.2688,282.913,282.2298,282.3567,40490.0
2024-01-16 10:30:00,289.25,289.77,289.16,289.69,28319.0,282.2981,282.8056,282.2103,282.7275,28319.0
2024-01-16 10:40:00,289.69,290.21,289.68,289.85,21210.0,282.7275,283.235,282.7178,282.8837,21210.0
2024-01-16 10:50:00,289.97,290.18,289.21,289.22,21657.0,283.0008,283.2057,282.2591,282.2688,21657.0
2024-01-16 11:00:00,289.22,289.4,287.74,288.3,27411.0,282.2688,282.4445,280.8244,281.3709,27411.0
2024-01-16 11:10:00,288.21,288.87,287.82,288.8,20829.0,281.2831,281.9272,280.9025,281.8589,20829.0
2024-01-16 11:20:00,288.8,289.4,288.65,288.91,14774.0,281.8589,282.4445,281.7125,281.9663,14774.0
2024-01-16 11:30:00,288.88,289.33,288.87,288.94,18628.0,281.937,282.3762,281.9272,281.9955,18628.0
2024-01-16 11:40:00,288.81,288.92,288.23,288.4,37288.0,281.8687,281.976,281.3026,281.4685,37288.0
2024-01-16 11:50:00,288.39,288.66,288.16,288.38,24160.0,281.4588,281.7223,281.2343,281.449,24160.0
2024-01-16 12:00:00,288.38,288.49,287.74,287.84,33070.0,281.449,281.5564,280.8244,280.922,33070.0
2024-01-16 12:10:00,287.85,288.07,287.61,287.68,23552.0,280.9317,281.1465,280.6975,280.7658,23552.0
2024-01-16 12:20:00,287.66,288.19,287.64,287.66,45080.0,280.7463,281.2636,280.7268,280.7463,45080.0
2024-01-16 12:30:00,287.65,287.72,287.06,287.27,22357.0,280.7366,280.8049,280.1607,280.3657,22357.0
2024-01-16 12:40:00,287.31,287.67,287.24,287.38,24326.0,280.4047,280.7561,280.3364,280.473,24326.0
2024-01-16 12:50:00,287.42,287.92,287.39,287.49,10201.0,280.5121,281.0001,280.4828,280.5804,10201.0
2024-01-16 13:00:00,287.53,287.83,287.46,287.8,13565.0,280.6194,280.9122,280.5511,280.8829,13565.0
2024-01-16 13:10:00,287.81,288.45,287.8,288.19,24224.0,280.8927,281.5173,280.8829,281.2636,24224.0
2024-01-16 13:20:00,288.13,288.15,287.56,288.06,23488.0,281.205,281.2245,280.6487,281.1367,23488.0
2024-01-16 13:30:00,288.0,288.24,287.93,287.95,21832.0,281.0781,281.3124,281.0098,281.0293,21832.0
2024-01-16 13:40:00,287.7,287.74,286.97,287.01,36660.0,280.7854,280.8244,280.0729,280.1119,36660.0
2024-01-16 13:50:00,287.02,287.11,286.34,286.84,43749.0,280.1217,280.2095,279.458,279.946,43749.0
2024-01-16 14:00:00,286.89,286.97,286.01,286.11,29610.0,279.9948,280.0729,279.136,279.2336,29610.0
2024-01-16 14:10:00,286.09,286.2,285.6,285.6,33927.0,279.214,279.3214,278.7358,278.7358,33927.0
2024-01-16 14:20:00,285.61,286.48,285.6,286.29,47069.0,278.7456,279.5947,278.7358,279.4092,47069.0
2024-01-16 14:30:00,286.29,286.53,285.97,286.43,41741.0,279.4092,279.6435,279.0969,279.5459,41741.0
2024-01-16 14:40:00,286.41,286.47,285.95,286.43,63280.0,279.5264,279.5849,279.0774,279.5459,63280.0
2024-01-16 14:50:00,286.39,286.75,286.33,286.6,28534.0,279.5068,279.8582,279.4483,279.7118,28534.0
2024-01-16 15:00:00,286.6,286.89,286.44,286.49,28977.0,279.7118,279.9948,279.5556,279.6044,28977.0
2024-01-16 15:10:00,286.47,286.85,286.41,286.76,46831.0,279.5849,279.9558,279.5264,279.8679,46831.0
2024-01-16 15:20:00,286.77,286.83,286.21,286.32,37645.0,279.8777,279.9363,279.3312,279.4385,37645.0
2024-01-16 15:30:00,286.34,286.49,286.09,286.34,53442.0,279.458,279.6044,279.214,279.458,53442.0
2024-01-16 15:40:00,286.31,286.34,286.05,286.29,70258.0,279.4288,279.458,279.175,279.4092,70258.0
2024-01-16 15:50:00,286.23,287.33,286.0,287.15,206140.0,279.3507,280.4242,279.1262,280.2486,206140.0
2024-01-17 09:30:00,278.83,280.99,276.94,279.92,351643.0,272.1285,274.2366,270.284,273.1923,351643.0
2024-01-17 09:40:00,280.06,281.05,279.47,280.97,113829.0,273.329,274.2952,272.7532,274.2171,113829.0
2024-01-17 09:50:00,280.93,280.96,279.38,279.68,103454.0,274.1781,274.2073,272.6653,272.9581,103454.0
2024-01-17 10:00:00,279.71,281.66,279.58,281.6,65553.0,272.9874,274.8905,272.8605,274.832,65553.0
2024-01-17 10:10:00,281.47,281.78,281.09,281.46,37209.0,274.7051,275.0076,274.3342,274.6953,37209.0
2024-01-17 10:20:00,281.39,282.02,281.08,281.22,59717.0,274.627,275.2419,274.3245,274.4611,59717.0
2024-01-17 10:30:00,281.16,281.39,280.94,281.17,38377.0,274.4025,274.627,274.1878,274.4123,38377.0
2024-01-17 10:40:00,281.1,281.2,280.45,280.82,56852.0,274.344,274.4416,273.7096,274.0707,56852.0
2024-01-17 10:50:00,280.96,281.16,280.5,281.03,33267.0,274.2073,274.4025,273.7584,274.2757,33267.0
2024-01-17 11:00:00,281.06,281.6,280.98,281.01,36788.0,274.3049,274.832,274.2269,274.2561,36788.0
2024-01-17 11:10:00,281.05,281.23,280.36,280.72,40671.0,274.2952,274.4709,273.6218,273.9731,40671.0
2024-01-17 11:20:00,280.67,280.73,280.14,280.16,20904.0,273.9243,273.9829,273.4071,273.4266,20904.0
2024-01-17 11:30:00,280.15,280.28,279.5,279.53,36205.0,273.4168,273.5437,272.7824,272.8117,36205.0
2024-01-17 11:40:00,279.57,280.03,279.46,279.63,34753.0,272.8507,273.2997,272.7434,272.9093,34753.0
2024-01-17 11:50:00,279.61,279.61,279.14,279.47,19065.0,272.8898,272.8898,272.4311,272.7532,19065.0
2024-01-17 12:00:00,279.47,279.5,279.07,279.08,24284.0,272.7532,272.7824,272.3628,272.3725,24284.0
2024-01-17 12:10:00,279.0,279.62,278.98,279.09,29426.0,272.2944,272.8995,272.2749,272.3823,29426.0
2024-01-17 12:20:00,279.07,279.21,278.93,278.95,18551.0,272.3628,272.4994,272.2261,272.2457,18551.0
2024-01-17 12:30:00,278.95,278.95,278.57,278.63,18979.0,272.2457,272.2457,271.8748,271.9333,18979.0
2024-01-17 12:40:00,278.65,278.76,278.18,278.29,33336.0,271.9529,272.0602,271.4942,271.6015,33336.0
2024-01-17 12:50:00,278.31,278.86,278.17,278.52,25147.0,271.621,272.1578,271.4844,271.826,25147.0
2024-01-17 13:00:00,278.5,278.76,278.25,278.25,18528.0,271.8065,272.0602,271.5625,271.5625,18528.0
2024-01-17 13:10:00,278.25,278.25,277.73,277.99,26939.0,271.5625,271.5625,271.055,271.3087,26939.0
2024-01-17 13:20:00,277.98,277.98,277.32,277.32,31107.0,271.299,271.299,270.6548,270.6548,31107.0
2024-01-17 13:30:00,277.32,277.6,276.95,277.08,37766.0,270.6548,270.9281,270.2937,270.4206,37766.0
2024-01-17 13:40:00,277.05,277.23,276.94,277.14,33108.0,270.3913,270.567,270.284,270.4792,33108.0
2024-01-17 13:50:00,277.12,277.61,277.09,277.59,37078.0,270.4596,270.9379,270.4304,270.9183,37078.0
2024-01-17 14:00:00,277.59,278.09,277.34,277.55,56412.0,270.9183,271.4063,270.6743,270.8793,56412.0
2024-01-17 14:10:00,277.59,277.81,277.46,277.73,17536.0,270.9183,271.133,270.7915,271.055,17536.0
2024-01-17 14:20:00,277.8,278.18,277.76,277.94,25718.0,271.1233,271.4942,271.0843,271.2599,25718.0
2024-01-17 14:30:00,277.95,278.31,277.91,278.29,22554.0,271.2697,271.621,271.2306,271.6015,22554.0
2024-01-17 14:40:00,278.29,278.7,278.18,278.49,19211.0,271.6015,272.0017,271.4942,271.7967,19211.0
2024-01-17 14:50:00,278.45,278.58,278.17,278.47,24576.0,271.7577,271.8845,271.4844,271.7772,24576.0
2024-01-17 15:00:00,278.48,278.94,278.32,278.78,36237.0,271.7869,272.2359,271.6308,272.0797,36237.0
2024-01-17 15:10:00,278.78,278.8,278.17,278.74,35630.0,272.0797,272.0993,271.4844,272.0407,35630.0
2024-01-17 15:20:00,278.8,278.82,278.36,278.46,34010.0,272.0993,272.1188,271.6698,271.7674,34010.0
2024-01-17 15:30:00,278.45,279.2,278.35,279.08,53832.0,271.7577,272.4896,271.6601,272.3725,53832.0
2024-01-17 15:40:00,279.08,279.15,278.72,278.74,76554.0,272.3725,272.4408,272.0212,272.0407,76554.0
2024-01-17 15:50:00,278.65,279.22,278.46,278.63,210768.0,271.9529,272.5092,271.7674,271.9333,210768.0
2024-01-18 09:30:00,280.02,281.87,278.87,278.94,69377.0,273.2899,275.0955,272.1676,272.2359,69377.0
2024-01-18 09:40:00,279.0,279.51,278.61,279.1,33088.0,272.2944,272.7922,271.9138,272.392,33088.0
2024-01-18 09:50:00,279.17,280.34,278.63,279.88,35552.0,272.4604,273.6022,271.9333,273.1533,35552.0
2024-01-18 10:00:00,279.72,280.79,279.35,280.46,39107.0,272.9971,274.0414,272.636,273.7194,39107.0
2024-01-18 10:10:00,280.49,281.4,280.32,280.48,29602.0,273.7486,274.6368,273.5827,273.7389,29602.0
2024-01-18 10:20:00,280.55,280.79,279.76,279.97,27009.0,273.8072,274.0414,273.0362,273.2411,27009.0
2024-01-18 10:30:00,279.98,280.45,279.75,280.07,26090.0,273.2509,273.7096,273.0264,273.3387,26090.0
2024-01-18 10:40:00,280.07,280.79,279.98,280.63,30860.0,273.3387,274.0414,273.2509,273.8853,30860.0
2024-01-18 10:50:00,280.69,280.7,279.27,279.48,27321.0,273.9438,273.9536,272.558,272.7629,27321.0
2024-01-18 11:00:00,279.39,279.47,279.0,279.28,14616.0,272.6751,272.7532,272.2944,272.5677,14616.0
2024-01-18 11:10:00,279.29,279.5,279.09,279.4,17507.0,272.5775,272.7824,272.3823,272.6848,17507.0
2024-01-18 11:20:00,279.35,279.79,279.34,279.71,13580.0,272.636,273.0655,272.6263,272.9874,13580.0
2024-01-18 11:30:00,279.64,280.42,279.5,280.41,24262.0,272.9191,273.6803,272.7824,273.6706,24262.0
2024-01-18 11:40:00,280.32,280.32,279.45,279.45,12418.0,273.5827,273.5827,272.7336,272.7336,12418.0
2024-01-18 11:50:00,279.47,280.0,279.37,279.39,13007.0,272.7532,273.2704,272.6556,272.6751,13007.0
2024-01-18 12:00:00,279.44,279.44,278.63,278.97,26614.0,272.7239,272.7239,271.9333,272.2652,26614.0
2024-01-18 12:10:00,279.02,279.27,278.86,279.0,15459.0,272.314,272.558,272.1578,272.2944,15459.0
2024-01-18 12:20:00,279.12,279.12,278.72,278.86,12828.0,272.4116,272.4116,272.0212,272.1578,12828.0
2024-01-18 12:30:00,278.85,278.85,278.46,278.71,15593.0,272.1481,272.1481,271.7674,272.0114,15593.0
2024-01-18 12:40:00,278.79,278.96,278.47,278.71,14766.0,272.0895,272.2554,271.7772,272.0114,14766.0
2024-01-18 12:50:00,278.7,278.78,278.12,278.28,15139.0,272.0017,272.0797,271.4356,271.5918,15139.0
2024-01-18 13:00:00,278.31,278.31,277.66,277.9,13485.0,271.621,271.621,270.9867,271.2209,13485.0
2024-01-18 13:10:00,277.9,278.26,277.79,278.15,26904.0,271.2209,271.5722,271.1135,271.4649,26904.0
2024-01-18 13:20:00,278.15,278.5,278.04,278.36,28730.0,271.4649,271.8065,271.3575,271.6698,28730.0
2024-01-18 13:30:00,278.46,279.28,278.46,279.21,12069.0,271.7674,272.5677,271.7674,272.4994,12069.0
2024-01-18 13:40:00,279.24,279.66,279.07,279.62,21060.0,272.5287,272.9386,272.3628,272.8995,21060.0
2024-01-18 13:50:00,279.62,280.03,279.46,279.46,22126.0,272.8995,273.2997,272.7434,272.7434,22126.0
2024-01-18 14:00:00,279.55,279.88,279.45,279.85,13899.0,272.8312,273.1533,272.7336,273.124,13899.0
2024-01-18 14:10:00,279.76,280.25,279.76,280.1,22775.0,273.0362,273.5144,273.0362,273.368,22775.0
2024-01-18 14:20:00,280.14,280.82,280.04,280.77,22688.0,273.4071,274.0707,273.3095,274.0219,22688.0
2024-01-18 14:30:00,280.85,281.42,280.85,281.25,16379.0,274.1,274.6563,274.1,274.4904,16379.0
2024-01-18 14:40:00,281.26,281.27,280.67,280.9,18374.0,274.5001,274.5099,273.9243,274.1488,18374.0
2024-01-18 14:50:00,280.98,281.41,280.95,281.37,12646.0,274.2269,274.6465,274.1976,274.6075,12646.0
2024-01-18 15:00:00,281.36,281.48,281.08,281.48,16012.0,274.5977,274.7148,274.3245,274.7148,16012.0
2024-01-18 15:10:00,281.49,281.53,281.28,281.4,17503.0,274.7246,274.7636,274.5197,274.6368,17503.0
2024-01-18 15:20:00,281.4,282.03,281.3,281.88,48606.0,274.6368,275.2516,274.5392,275.1052,48606.0
2024-01-18 15:30:00,281.94,282.05,281.59,281.67,46742.0,275.1638,275.2711,274.8222,274.9003,46742.0
2024-01-18 15:40:00,281.66,282.13,281.61,282.04,44213.0,274.8905,275.3492,274.8417,275.2614,44213.0
2024-01-18 15:50:00,282.06,282.53,281.72,281.96,153281.0,275.2809,275.7396,274.9491,275.1833,153281.0
2024-01-19 09:30:00,282.32,282.32,280.59,281.6,183151.0,276.7902,276.7902,275.0941,276.0843,183151.0
2024-01-19 09:40:00,281.42,281.86,279.38,279.51,62819.0,275.9079,276.3393,273.9078,274.0353,62819.0
2024-01-19 09:50:00,279.56,280.65,278.95,280.48,34665.0,274.0843,275.153,273.4863,274.9863,34665.0
2024-01-19 10:00:00,280.55,281.12,279.75,280.2,35982.0,275.0549,275.6138,274.2706,274.7118,35982.0
2024-01-19 10:10:00,280.19,280.41,279.79,280.32,27714.0,274.702,274.9177,274.3098,274.8294,27714.0
2024-01-19 10:20:00,280.32,280.75,279.86,280.15,19856.0,274.8294,275.251,274.3784,274.6628,19856.0
2024-01-19 10:30:00,280.22,280.43,279.31,280.18,12475.0,274.7314,274.9373,273.8392,274.6922,12475.0
2024-01-19 10:40:00,280.28,281.16,280.16,280.76,34425.0,274.7902,275.653,274.6726,275.2608,34425.0
2024-01-19 10:50:00,280.69,281.31,280.56,281.08,28085.0,275.1922,275.8,275.0647,275.5745,28085.0
2024-01-19 11:00:00,281.07,281.64,280.95,281.28,24479.0,275.5647,276.1236,275.4471,275.7706,24479.0
2024-01-19 11:10:00,281.29,281.79,281.21,281.33,21725.0,275.7804,276.2706,275.702,275.8196,21725.0
2024-01-19 11:20:00,281.32,281.9,281.32,281.5,14173.0,275.8098,276.3785,275.8098,275.9863,14173.0
2024-01-19 11:30:00,281.49,281.49,280.82,281.11,15799.0,275.9765,275.9765,275.3196,275.6039,15799.0
2024-01-19 11:40:00,281.15,281.31,280.97,281.01,9938.0,275.6432,275.8,275.4667,275.5059,9938.0
2024-01-19 11:50:00,281.05,281.5,280.95,281.45,11268.0,275.5451,275.9863,275.4471,275.9373,11268.0
2024-01-19 12:00:00,281.43,281.57,281.11,281.31,12697.0,275.9177,276.0549,275.6039,275.8,12697.0
2024-01-19 12:10:00,281.25,281.69,281.07,281.56,13706.0,275.7412,276.1726,275.5647,276.0451,13706.0
2024-01-19 12:20:00,281.56,282.05,281.5,282.04,16947.0,276.0451,276.5255,275.9863,276.5157,16947.0
2024-01-19 12:30:00,282.05,282.77,281.99,282.42,24618.0,276.5255,277.2314,276.4667,276.8883,24618.0
2024-01-19 12:40:00,282.34,282.82,282.03,282.49,25727.0,276.8099,277.2805,276.5059,276.9569,25727.0
2024-01-19 12:50:00,282.6,283.18,282.6,283.18,11961.0,277.0648,277.6334,277.0648,277.6334,11961.0
2024-01-19 13:00:00,283.14,283.21,282.86,283.15,19670.0,277.5942,277.6628,277.3197,277.604,19670.0
2024-01-19 13:10:00,283.18,283.88,283.11,283.62,19855.0,277.6334,278.3197,277.5648,278.0648,19855.0
2024-01-19 13:20:00,283.69,284.25,283.67,284.2,16096.0,278.1334,278.6824,278.1138,278.6334,16096.0
2024-01-19 13:30:00,284.18,284.44,284.16,284.27,16206.0,278.6138,278.8687,278.5942,278.7021,16206.0
2024-01-19 13:40:00,284.29,284.45,284.16,284.31,18778.0,278.7217,278.8785,278.5942,278.7413,18778.0
2024-01-19 13:50:00,284.31,284.56,284.09,284.54,15834.0,278.7413,278.9864,278.5256,278.9668,15834.0
2024-01-19 14:00:00,284.6,284.87,284.44,284.84,14541.0,279.0256,279.2903,278.8687,279.2609,14541.0
2024-01-19 14:10:00,284.81,285.44,284.8,284.86,27590.0,279.2315,279.8491,279.2217,279.2805,27590.0
2024-01-19 14:20:00,284.9,285.87,284.69,285.18,33247.0,279.3197,280.2707,279.1138,279.5942,33247.0
2024-01-19 14:30:00,285.35,285.57,284.92,285.55,36224.0,279.7609,279.9766,279.3393,279.957,36224.0
2024-01-19 14:40:00,285.5,285.9,285.14,285.5,44951.0,279.908,280.3001,279.555,279.908,44951.0
2024-01-19 14:50:00,285.56,285.7,285.32,285.68,13320.0,279.9668,280.104,279.7315,280.0844,13320.0
2024-01-19 15:00:00,285.66,286.08,285.56,285.77,22298.0,280.0648,280.4766,279.9668,280.1727,22298.0
2024-01-19 15:10:00,285.8,285.97,285.61,285.91,23817.0,280.2021,280.3688,280.0158,280.3099,23817.0
2024-01-19 15:20:00,285.93,286.07,285.28,285.6,24094.0,280.3295,280.4668,279.6923,280.006,24094.0
2024-01-19 15:30:00,285.62,285.7,285.1,285.12,37517.0,280.0256,280.104,279.5158,279.5354,37517.0
2024-01-19 15:40:00,285.12,285.15,284.69,284.73,77995.0,279.5354,279.5648,279.1138,279.153,77995.0
2024-01-19 15:50:00,284.71,285.39,284.38,285.27,184361.0,279.1334,279.8001,278.8099,279.6825,184361.0
2024-01-22 09:30:00,286.1,289.25,286.1,287.92,81265.0,280.4962,283.5845,280.4962,282.2806,81265.0
2024-01-22 09:40:00,287.94,289.31,287.9,288.91,33114.0,282.3002,283.6433,282.261,283.2512,33114.0
2024-01-22 09:50:00,289.17,290.5,289.03,290.17,50291.0,283.5061,284.81,283.3688,284.4865,50291.0
2024-01-22 10:00:00,290.38,290.46,289.55,290.37,30696.0,284.6924,284.7708,283.8786,284.6826,30696.0
2024-01-22 10:10:00,290.49,290.58,290.15,290.29,25398.0,284.8002,284.8885,284.4669,284.6041,25398.0
2024-01-22 10:20:00,290.35,290.59,290.09,290.2,48432.0,284.663,284.8983,284.4081,284.5159,48432.0
2024-01-22 10:30:00,290.15,290.23,289.08,289.43,26181.0,284.4669,284.5453,283.4178,283.761,26181.0
2024-01-22 10:40:00,289.46,289.47,288.31,288.39,24542.0,283.7904,283.8002,282.6629,282.7414,24542.0
2024-01-22 10:50:00,288.31,288.95,288.01,288.11,25188.0,282.6629,283.2904,282.3688,282.4668,25188.0
2024-01-22 11:00:00,288.25,288.25,287.29,287.62,20491.0,282.6041,282.6041,281.6629,281.9864,20491.0
2024-01-22 11:10:00,287.6,288.22,287.53,288.03,23966.0,281.9668,282.5747,281.8982,282.3884,23966.0
2024-01-22 11:20:00,287.95,288.06,287.54,287.97,13228.0,282.31,282.4178,281.908,282.3296,13228.0
2024-01-22 11:30:00,287.91,288.12,287.69,288.06,16592.0,282.2708,282.4766,282.0551,282.4178,16592.0
2024-01-22 11:40:00,288.02,288.26,287.78,288.15,24656.0,282.3786,282.6139,282.1433,282.5061,24656.0
2024-01-22 11:50:00,288.14,288.77,288.12,288.67,14228.0,282.4963,283.1139,282.4766,283.0159,14228.0
2024-01-22 12:00:00,288.73,288.78,288.26,288.46,12553.0,283.0747,283.1237,282.6139,282.81,12553.0
2024-01-22 12:10:00,288.43,288.53,288.17,288.53,7029.0,282.7806,282.8786,282.5257,282.8786,7029.0
2024-01-22 12:20:00,288.62,289.01,288.49,288.86,11471.0,282.9668,283.3492,282.8394,283.2021,11471.0
2024-01-22 12:30:00,288.89,289.02,288.52,289.02,12212.0,283.2316,283.359,282.8688,283.359,12212.0
2024-01-22 12:40:00,289.0,289.01,288.66,288.66,9298.0,283.3394,283.3492,283.0061,283.0061,9298.0
2024-01-22 12:50:00,288.59,288.72,288.48,288.63,8547.0,282.9374,283.0649,282.8296,282.9767,8547.0
2024-01-22 13:00:00,288.66,288.67,288.37,288.51,8470.0,283.0061,283.0159,282.7217,282.859,8470.0
2024-01-22 13:10:00,288.57,289.16,288.57,288.98,22874.0,282.9178,283.4963,282.9178,283.3198,22874.0
2024-01-22 13:20:00,288.93,289.13,288.56,288.63,14657.0,283.2708,283.4669,282.908,282.9767,14657.0
2024-01-22 13:30:00,288.63,288.98,288.36,288.88,22897.0,282.9767,283.3198,282.7119,283.2218,22897.0
2024-01-22 13:40:00,288.95,289.05,288.66,288.95,16904.0,283.2904,283.3884,283.0061,283.2904,16904.0
2024-01-22 13:50:00,289.06,289.39,288.9,289.01,26768.0,283.3982,283.7218,283.2414,283.3492,26768.0
2024-01-22 14:00:00,289.01,289.25,288.93,289.01,19324.0,283.3492,283.5845,283.2708,283.3492,19324.0
2024-01-22 14:10:00,289.07,289.07,288.32,288.32,21510.0,283.408,283.408,282.6727,282.6727,21510.0
2024-01-22 14:20:00,288.29,288.29,287.72,287.89,9383.0,282.6433,282.6433,282.0845,282.2511,9383.0
2024-01-22 14:30:00,287.94,288.14,287.66,287.75,9056.0,282.3002,282.4963,282.0257,282.1139,9056.0
2024-01-22 14:40:00,287.75,287.86,287.64,287.81,13255.0,282.1139,282.2217,282.006,282.1727,13255.0
2024-01-22 14:50:00,287.86,288.06,287.81,288.04,11397.0,282.2217,282.4178,282.1727,282.3982,11397.0
2024-01-22 15:00:00,288.04,288.04,287.65,287.94,28333.0,282.3982,282.3982,282.0158,282.3002,28333.0
2024-01-22 15:10:00,287.92,288.3,287.9,288.3,27184.0,282.2806,282.6531,282.261,282.6531,27184.0
2024-01-22 15:20:00,288.24,288.56,288.11,288.52,16178.0,282.5943,282.908,282.4668,282.8688,16178.0
2024-01-22 15:30:00,288.61,289.08,288.49,288.99,49232.0,282.957,283.4178,282.8394,283.3296,49232.0
2024-01-22 15:40:00,288.97,289.2,288.47,288.55,38599.0,283.31,283.5355,282.8198,282.8982,38599.0
2024-01-22 15:50:00,288.47,288.94,288.45,288.78,72311.0,282.8198,283.2806,282.8002,283.1237,72311.0
2024-01-23 09:30:00,290.5,291.72,289.38,290.72,55401.0,284.81,286.0061,283.712,285.0257,55401.0
2024-01-23 09:40:00,290.79,292.0,290.74,291.59,32157.0,285.0943,286.2806,285.0453,285.8787,32157.0
2024-01-23 09:50:00,291.65,292.74,291.1,292.47,25679.0,285.9375,287.0062,285.3983,286.7414,25679.0
2024-01-23 10:00:00,292.6,292.88,291.94,292.34,23486.0,286.8689,287.1434,286.2218,286.614,23486.0
2024-01-23 10:10:00,292.56,292.85,291.95,292.12,17500.0,286.8297,287.114,286.2316,286.3983,17500.0
2024-01-23 10:20:00,292.06,292.06,291.18,291.41,21795.0,286.3395,286.3395,285.4767,285.7022,21795.0
2024-01-23 10:30:00,291.35,291.35,289.94,290.06,25308.0,285.6434,285.6434,284.261,284.3786,25308.0
2024-01-23 10:40:00,289.98,290.04,288.45,289.0,36625.0,284.3002,284.359,282.8002,283.3394,36625.0
2024-01-23 10:50:00,288.97,289.13,288.08,288.85,22660.0,283.31,283.4669,282.4374,283.1923,22660.0
2024-01-23 11:00:00,288.92,289.09,288.33,288.69,27958.0,283.261,283.4276,282.6825,283.0355,27958.0
2024-01-23 11:10:00,288.69,289.08,287.97,288.01,23986.0,283.0355,283.4178,282.3296,282.3688,23986.0
2024-01-23 11:20:00,287.99,288.26,287.75,288.01,25601.0,282.3492,282.6139,282.1139,282.3688,25601.0
2024-01-23 11:30:00,287.98,288.07,287.52,287.97,33220.0,282.3394,282.4276,281.8884,282.3296,33220.0
2024-01-23 11:40:00,287.86,288.38,287.59,287.89,25602.0,282.2217,282.7316,281.957,282.2511,25602.0
2024-01-23 11:50:00,288.01,288.12,287.86,288.1,23658.0,282.3688,282.4766,282.2217,282.457,23658.0
2024-01-23 12:00:00,288.14,288.39,287.86,288.02,15761.0,282.4963,282.7414,282.2217,282.3786,15761.0
2024-01-23 12:10:00,288.06,288.42,287.83,288.32,19608.0,282.4178,282.7708,282.1923,282.6727,19608.0
2024-01-23 12:20:00,288.31,288.63,288.04,288.18,18189.0,282.6629,282.9767,282.3982,282.5355,18189.0
2024-01-23 12:30:00,288.27,288.42,288.11,288.23,7234.0,282.6237,282.7708,282.4668,282.5845,7234.0
2024-01-23 12:40:00,288.18,288.62,288.11,288.53,11658.0,282.5355,282.9668,282.4668,282.8786,11658.0
2024-01-23 12:50:00,288.47,288.94,288.45,288.94,8596.0,282.8198,283.2806,282.8002,283.2806,8596.0
2024-01-23 13:00:00,289.0,289.02,288.7,288.88,12577.0,283.3394,283.359,283.0453,283.2218,12577.0
2024-01-23 13:10:00,288.85,289.09,288.85,288.9,10290.0,283.1923,283.4276,283.1923,283.2414,10290.0
2024-01-23 13:20:00,288.92,288.97,288.67,288.67,9604.0,283.261,283.31,283.0159,283.0159,9604.0
2024-01-23 13:30:00,288.72,288.88,288.6,288.86,18936.0,283.0649,283.2218,282.9472,283.2021,18936.0
2024-01-23 13:40:00,288.93,289.06,288.78,288.97,11712.0,283.2708,283.3982,283.1237,283.31,11712.0
2024-01-23 13:50:00,289.01,289.09,288.73,288.94,14871.0,283.3492,283.4276,283.0747,283.2806,14871.0
2024-01-23 14:00:00,288.92,289.1,288.87,288.95,21833.0,283.261,283.4374,283.212,283.2904,21833.0
2024-01-23 14:10:00,289.03,289.45,289.03,289.2,18044.0,283.3688,283.7806,283.3688,283.5355,18044.0
2024-01-23 14:20:00,289.09,289.31,289.0,289.3,8002.0,283.4276,283.6433,283.3394,283.6335,8002.0
2024-01-23 14:30:00,289.28,289.29,289.0,289.13,9426.0,283.6139,283.6237,283.3394,283.4669,9426.0
2024-01-23 14:40:00,289.19,289.74,289.1,289.61,10877.0,283.5257,284.0649,283.4374,283.9375,10877.0
2024-01-23 14:50:00,289.63,289.9,289.55,289.8,18339.0,283.9571,284.2218,283.8786,284.1237,18339.0
2024-01-23 15:00:00,289.81,290.09,289.51,289.96,38243.0,284.1335,284.4081,283.8394,284.2806,38243.0
2024-01-23 15:10:00,290.03,290.47,289.96,290.4,28541.0,284.3492,284.7806,284.2806,284.712,28541.0
2024-01-23 15:20:00,290.46,290.55,290.11,290.21,30941.0,284.7708,284.859,284.4277,284.5257,30941.0
2024-01-23 15:30:00,290.17,290.21,289.01,289.07,29114.0,284.4865,284.5257,283.3492,283.408,29114.0
2024-01-23 15:40:00,289.06,289.31,288.82,288.87,39433.0,283.3982,283.6433,283.1629,283.212,39433.0
2024-01-23 15:50:00,288.81,289.16,288.49,288.84,121182.0,283.1531,283.4963,282.8394,283.1825,121182.0
2024-01-24 09:30:00,290.84,292.6,289.6,291.79,135577.0,285.1434,286.8689,283.9277,286.0748,135577.0
2024-01-24 09:40:00,291.76,291.8,290.43,290.44,56102.0,286.0453,286.0846,284.7414,284.7512,56102.0
2024-01-24 09:50:00,290.37,290.69,289.33,289.97,36658.0,284.6826,284.9963,283.6629,284.2904,36658.0
2024-01-24 10:00:00,289.86,289.95,288.34,289.31,31880.0,284.1826,284.2708,282.6923,283.6433,31880.0
2024-01-24 10:10:00,289.38,290.0,289.23,289.8,27942.0,283.712,284.3198,283.5649,284.1237,27942.0
2024-01-24 10:20:00,289.79,289.91,289.32,289.8,22997.0,284.1139,284.2316,283.6531,284.1237,22997.0
2024-01-24 10:30:00,289.79,290.6,289.56,290.6,30201.0,284.1139,284.9081,283.8884,284.9081,30201.0
2024-01-24 10:40:00,290.56,291.35,290.45,290.66,29022.0,284.8689,285.6434,284.761,284.9669,29022.0
2024-01-24 10:50:00,290.47,290.88,290.02,290.71,19542.0,284.7806,285.1826,284.3394,285.0159,19542.0
2024-01-24 11:00:00,290.85,291.3,290.77,291.05,23348.0,285.1532,285.5944,285.0747,285.3493,23348.0
2024-01-24 11:10:00,291.12,291.81,291.01,291.79,27520.0,285.4179,286.0944,285.31,286.0748,27520.0
2024-01-24 11:20:00,291.78,292.12,291.64,291.89,21942.0,286.065,286.3983,285.9277,286.1728,21942.0
2024-01-24 11:30:00,292.04,292.19,291.74,291.97,12854.0,286.3199,286.4669,286.0257,286.2512,12854.0
2024-01-24 11:40:00,292.02,292.27,291.93,292.05,12412.0,286.3003,286.5454,286.212,286.3297,12412.0
2024-01-24 11:50:00,292.11,292.35,292.08,292.31,17399.0,286.3885,286.6238,286.3591,286.5846,17399.0
2024-01-24 12:00:00,292.35,292.35,291.87,292.34,12296.0,286.6238,286.6238,286.1532,286.614,12296.0
2024-01-24 12:10:00,292.29,292.36,291.99,292.06,10263.0,286.565,286.6336,286.2708,286.3395,10263.0
2024-01-24 12:20:00,291.99,292.39,291.75,292.18,22082.0,286.2708,286.663,286.0355,286.4571,22082.0
2024-01-24 12:30:00,292.22,292.52,292.22,292.39,14475.0,286.4963,286.7905,286.4963,286.663,14475.0
2024-01-24 12:40:00,292.41,292.61,292.34,292.42,22570.0,286.6826,286.8787,286.614,286.6924,22570.0
2024-01-24 12:50:00,292.4,292.55,292.37,292.46,18115.0,286.6728,286.8199,286.6434,286.7316,18115.0
2024-01-24 13:00:00,292.52,292.52,291.1,291.35,37795.0,286.7905,286.7905,285.3983,285.6434,37795.0
2024-01-24 13:10:00,291.35,291.37,290.35,290.44,18135.0,285.6434,285.663,284.663,284.7512,18135.0
2024-01-24 13:20:00,290.38,290.48,289.95,290.04,19643.0,284.6924,284.7904,284.2708,284.359,19643.0
2024-01-24 13:30:00,290.07,290.07,289.18,289.19,33185.0,284.3884,284.3884,283.5159,283.5257,33185.0
2024-01-24 13:40:00,289.16,289.44,289.04,289.38,28622.0,283.4963,283.7708,283.3786,283.712,28622.0
2024-01-24 13:50:00,289.4,289.7,289.2,289.58,11947.0,283.7316,284.0257,283.5355,283.908,11947.0
2024-01-24 14:00:00,289.65,289.68,289.35,289.35,36064.0,283.9767,284.0061,283.6826,283.6826,36064.0
2024-01-24 14:10:00,289.32,289.37,289.1,289.25,26235.0,283.6531,283.7022,283.4374,283.5845,26235.0
2024-01-24 14:20:00,289.29,289.29,288.4,288.97,56078.0,283.6237,283.6237,282.7512,283.31,56078.0
2024-01-24 14:30:00,289.09,289.6,289.0,289.6,32256.0,283.4276,283.9277,283.3394,283.9277,32256.0
2024-01-24 14:40:00,289.66,290.4,289.66,290.35,18303.0,283.9865,284.712,283.9865,284.663,18303.0
2024-01-24 14:50:00,290.4,290.49,289.97,290.42,22787.0,284.712,284.8002,284.2904,284.7316,22787.0
2024-01-24 15:00:00,290.36,290.54,290.16,290.48,30534.0,284.6728,284.8492,284.4767,284.7904,30534.0
2024-01-24 15:10:00,290.49,290.53,289.59,289.83,48968.0,284.8002,284.8394,283.9179,284.1531,48968.0
2024-01-24 15:20:00,289.83,290.03,289.54,289.71,42367.0,284.1531,284.3492,283.8688,284.0355,42367.0
2024-01-24 15:30:00,289.73,290.78,289.7,290.78,53720.0,284.0551,285.0845,284.0257,285.0845,53720.0
2024-01-24 15:40:00,290.77,291.13,290.47,290.53,49659.0,285.0747,285.4277,284.7806,284.8394,49659.0
2024-01-24 15:50:00,290.51,290.95,290.44,290.76,179253.0,284.8198,285.2512,284.7512,285.0649,179253.0
2024-01-25 09:30:00,294.0,296.43,293.13,294.98,110774.0,288.2415,290.6239,287.3885,289.2023,110774.0
2024-01-25 09:40:00,294.98,296.03,294.18,295.57,49244.0,289.2023,290.2317,288.4179,289.7807,49244.0
2024-01-25 09:50:00,295.65,299.34,295.45,299.34,171981.0,289.8592,293.4769,289.6631,293.4769,171981.0
2024-01-25 10:00:00,299.36,300.03,298.55,299.99,180311.0,293.4965,294.1534,292.7024,294.1141,180311.0
2024-01-25 10:10:00,300.02,301.49,299.25,301.29,91230.0,294.1436,295.5848,293.3886,295.3887,91230.0
2024-01-25 10:20:00,301.28,303.31,301.24,301.95,176022.0,295.3789,297.3691,295.3397,296.0358,176022.0
2024-01-25 10:30:00,301.88,302.27,298.46,298.96,98685.0,295.9671,296.3495,292.6141,293.1043,98685.0
2024-01-25 10:40:00,298.96,299.83,298.25,299.28,59661.0,293.1043,293.9573,292.4082,293.4181,59661.0
2024-01-25 10:50:00,299.36,300.18,299.13,300.03,38489.0,293.4965,294.3004,293.271,294.1534,38489.0
2024-01-25 11:00:00,300.05,301.42,299.63,301.16,72391.0,294.173,295.5161,293.7612,295.2612,72391.0
2024-01-25 11:10:00,301.12,301.54,300.77,301.4,62111.0,295.222,295.6338,294.8789,295.4965,62111.0
2024-01-25 11:20:00,301.43,301.46,300.31,300.52,93720.0,295.5259,295.5554,294.4279,294.6338,93720.0
2024-01-25 11:30:00,300.33,300.56,299.72,299.81,108785.0,294.4475,294.673,293.8494,293.9377,108785.0
2024-01-25 11:40:00,299.82,299.86,298.96,299.11,55513.0,293.9475,293.9867,293.1043,293.2514,55513.0
2024-01-25 11:50:00,299.04,299.3,298.65,299.18,55336.0,293.1828,293.4377,292.8004,293.32,55336.0
2024-01-25 12:00:00,299.2,299.23,298.49,298.88,56560.0,293.3396,293.369,292.6435,293.0259,56560.0
2024-01-25 12:10:00,298.94,299.13,298.67,298.73,32793.0,293.0847,293.271,292.82,292.8788,32793.0
2024-01-25 12:20:00,298.67,299.08,298.49,298.55,31673.0,292.82,293.222,292.6435,292.7024,31673.0
2024-01-25 12:30:00,298.56,298.64,297.37,297.45,59488.0,292.7122,292.7906,291.5455,291.6239,59488.0
2024-01-25 12:40:00,297.46,297.64,296.8,296.87,34326.0,291.6337,291.8102,290.9866,291.0553,34326.0
2024-01-25 12:50:00,296.88,297.78,296.73,297.64,38021.0,291.0651,291.9474,290.918,291.8102,38021.0
2024-01-25 13:00:00,297.68,298.41,297.29,298.3,47636.0,291.8494,292.5651,291.467,292.4572,47636.0
2024-01-25 13:10:00,298.32,298.54,297.82,297.9,22403.0,292.4769,292.6925,291.9867,292.0651,22403.0
2024-01-25 13:20:00,298.0,298.18,297.74,298.08,23069.0,292.1631,292.3396,291.9082,292.2416,23069.0
2024-01-25 13:30:00,298.11,298.63,298.01,298.59,29488.0,292.271,292.7808,292.1729,292.7416,29488.0
2024-01-25 13:40:00,298.53,299.16,298.53,299.07,29982.0,292.6827,293.3004,292.6827,293.2122,29982.0
2024-01-25 13:50:00,299.06,299.07,298.11,298.34,25575.0,293.2024,293.2122,292.271,292.4965,25575.0
2024-01-25 14:00:00,298.31,298.5,297.94,298.13,28093.0,292.4671,292.6533,292.1043,292.2906,28093.0
2024-01-25 14:10:00,298.11,298.56,298.08,298.56,21307.0,292.271,292.7122,292.2416,292.7122,21307.0
2024-01-25 14:20:00,298.57,299.1,298.57,299.04,19571.0,292.722,293.2416,292.722,293.1828,19571.0
2024-01-25 14:30:00,299.02,299.16,298.82,299.0,31125.0,293.1631,293.3004,292.9671,293.1435,31125.0
2024-01-25 14:40:00,298.99,298.99,298.53,298.66,19821.0,293.1337,293.1337,292.6827,292.8102,19821.0
2024-01-25 14:50:00,298.61,299.36,298.51,299.36,30849.0,292.7612,293.4965,292.6631,293.4965,30849.0
2024-01-25 15:00:00,299.34,299.34,298.72,298.72,29846.0,293.4769,293.4769,292.869,292.869,29846.0
2024-01-25 15:10:00,298.69,298.92,298.5,298.78,33807.0,292.8396,293.0651,292.6533,292.9278,33807.0
2024-01-25 15:20:00,298.8,298.89,298.6,298.85,26365.0,292.9475,293.0357,292.7514,292.9965,26365.0
2024-01-25 15:30:00,298.82,300.0,298.71,299.95,68785.0,292.9671,294.124,292.8592,294.0749,68785.0
2024-01-25 15:40:00,299.95,299.99,299.51,299.62,67786.0,294.0749,294.1141,293.6435,293.7514,67786.0
2024-01-25 15:50:00,299.63,300.88,299.58,300.83,204955.0,293.7612,294.9867,293.7122,294.9377,204955.0
2024-01-26 09:30:00,301.0,302.69,300.33,302.44,161175.0,295.1044,296.7613,294.4475,296.5162,161175.0
2024-01-26 09:40:00,302.48,302.48,301.45,301.46,48329.0,296.5554,296.5554,295.5456,295.5554,48329.0
2024-01-26 09:50:00,301.48,301.64,300.19,300.93,57136.0,295.575,295.7318,294.3102,295.0357,57136.0
2024-01-26 10:00:00,300.85,301.63,300.39,301.63,45319.0,294.9573,295.722,294.5063,295.722,45319.0
2024-01-26 10:10:00,301.63,302.37,300.53,300.96,52347.0,295.722,296.4475,294.6436,295.0651,52347.0
2024-01-26 10:20:00,301.02,302.2,300.79,301.96,35439.0,295.124,296.2809,294.8985,296.0456,35439.0
2024-01-26 10:30:00,301.92,302.41,301.68,302.4,31962.0,296.0063,296.4867,295.771,296.4769,31962.0
2024-01-26 10:40:00,302.36,302.95,302.35,302.5,57871.0,296.4377,297.0162,296.4279,296.575,57871.0
2024-01-26 10:50:00,302.54,302.98,302.23,302.72,28005.0,296.6142,297.0456,296.3103,296.7907,28005.0
2024-01-26 11:00:00,302.63,302.88,301.85,301.98,23140.0,296.7024,296.9475,295.9377,296.0652,23140.0
2024-01-26 11:10:00,302.01,302.06,301.66,301.9,20719.0,296.0946,296.1436,295.7514,295.9867,20719.0
2024-01-26 11:20:00,301.9,302.26,301.84,302.07,30245.0,295.9867,296.3397,295.9279,296.1534,30245.0
2024-01-26 11:30:00,302.06,302.25,300.89,301.17,25436.0,296.1436,296.3299,294.9965,295.271,25436.0
2024-01-26 11:40:00,301.1,301.28,300.64,300.9,20224.0,295.2024,295.3789,294.7514,295.0063,20224.0
2024-01-26 11:50:00,300.98,301.27,300.83,301.26,21411.0,295.0848,295.3691,294.9377,295.3593,21411.0
2024-01-26 12:00:00,301.24,301.35,300.55,300.6,23769.0,295.3397,295.4475,294.6632,294.7122,23769.0
2024-01-26 12:10:00,300.56,300.95,300.37,300.78,17872.0,294.673,295.0553,294.4867,294.8887,17872.0
2024-01-26 12:20:00,300.71,301.02,300.68,300.93,11945.0,294.82,295.124,294.7906,295.0357,11945.0
2024-01-26 12:30:00,300.95,300.95,300.19,300.23,19111.0,295.0553,295.0553,294.3102,294.3494,19111.0
2024-01-26 12:40:00,300.2,300.4,299.68,299.68,23397.0,294.32,294.5161,293.8102,293.8102,23397.0
2024-01-26 12:50:00,299.71,299.86,299.28,299.51,22685.0,293.8396,293.9867,293.4181,293.6435,22685.0
2024-01-26 13:00:00,299.48,299.73,299.0,299.73,27598.0,293.6141,293.8592,293.1435,293.8592,27598.0
2024-01-26 13:10:00,299.69,299.88,299.62,299.77,13687.0,293.82,294.0063,293.7514,293.8985,13687.0
2024-01-26 13:20:00,299.77,300.24,299.7,300.19,12723.0,293.8985,294.3593,293.8298,294.3102,12723.0
2024-01-26 13:30:00,300.24,300.31,299.97,299.97,14940.0,294.3593,294.4279,294.0945,294.0945,14940.0
2024-01-26 13:40:00,299.94,299.98,299.6,299.66,13905.0,294.0651,294.1043,293.7318,293.7906,13905.0
2024-01-26 13:50:00,299.69,299.86,299.23,299.52,20705.0,293.82,293.9867,293.369,293.6534,20705.0
2024-01-26 14:00:00,299.53,299.74,299.42,299.46,30704.0,293.6632,293.869,293.5553,293.5945,30704.0
2024-01-26 14:10:00,299.41,299.93,299.38,299.9,20916.0,293.5455,294.0553,293.5161,294.0259,20916.0
2024-01-26 14:20:00,299.9,299.93,299.61,299.83,21535.0,294.0259,294.0553,293.7416,293.9573,21535.0
2024-01-26 14:30:00,299.81,300.01,299.61,299.94,16812.0,293.9377,294.1338,293.7416,294.0651,16812.0
2024-01-26 14:40:00,299.98,300.27,299.98,300.11,18543.0,294.1043,294.3887,294.1043,294.2318,18543.0
2024-01-26 14:50:00,300.11,300.27,299.83,300.08,14666.0,294.2318,294.3887,293.9573,294.2024,14666.0
2024-01-26 15:00:00,300.12,300.16,299.62,299.62,13794.0,294.2416,294.2808,293.7514,293.7514,13794.0
2024-01-26 15:10:00,299.59,299.79,299.45,299.47,15857.0,293.722,293.9181,293.5847,293.6043,15857.0
2024-01-26 15:20:00,299.47,299.61,299.2,299.37,27232.0,293.6043,293.7416,293.3396,293.5063,27232.0
2024-01-26 15:30:00,299.43,299.47,298.66,298.71,46700.0,293.5651,293.6043,292.8102,292.8592,46700.0
2024-01-26 15:40:00,298.72,299.45,298.68,299.45,64447.0,292.869,293.5847,292.8298,293.5847,64447.0
2024-01-26 15:50:00,299.43,299.59,299.16,299.43,132907.0,293.5651,293.722,293.3004,293.5651,132907.0
2024-01-29 09:30:00,299.02,299.68,297.45,297.76,88609.0,293.1631,293.8102,291.6239,291.9278,88609.0
2024-01-29 09:40:00,298.02,299.49,297.66,299.37,51371.0,292.1827,293.6239,291.8298,293.5063,51371.0
2024-01-29 09:50:00,299.26,299.93,299.1,299.93,49013.0,293.3984,294.0553,293.2416,294.0553,49013.0
2024-01-29 10:00:00,300.0,300.51,299.4,300.51,30097.0,294.124,294.624,293.5357,294.624,30097.0
2024-01-29 10:10:00,300.45,300.99,300.16,300.85,27400.0,294.5651,295.0946,294.2808,294.9573,27400.0
2024-01-29 10:20:00,300.88,300.88,299.4,299.53,25386.0,294.9867,294.9867,293.5357,293.6632,25386.0
2024-01-29 10:30:00,299.57,300.56,299.01,300.31,34552.0,293.7024,294.673,293.1533,294.4279,34552.0
2024-01-29 10:40:00,300.38,300.44,299.95,300.18,15849.0,294.4965,294.5553,294.0749,294.3004,15849.0
2024-01-29 10:50:00,300.21,300.37,299.68,299.85,23141.0,294.3298,294.4867,293.8102,293.9769,23141.0
2024-01-29 11:00:00,299.88,300.11,299.66,300.11,18579.0,294.0063,294.2318,293.7906,294.2318,18579.0
2024-01-29 11:10:00,300.13,300.43,300.09,300.36,11713.0,294.2514,294.5455,294.2122,294.4769,11713.0
2024-01-29 11:20:00,300.38,300.4,299.92,299.95,22809.0,294.4965,294.5161,294.0455,294.0749,22809.0
2024-01-29 11:30:00,299.97,300.02,299.76,299.95,12664.0,294.0945,294.1436,293.8887,294.0749,12664.0
2024-01-29 11:40:00,299.98,300.2,299.95,300.11,11145.0,294.1043,294.32,294.0749,294.2318,11145.0
2024-01-29 11:50:00,300.15,300.15,299.78,300.05,26178.0,294.271,294.271,293.9083,294.173,26178.0
2024-01-29 12:00:00,300.06,300.07,299.57,300.06,17383.0,294.1828,294.1926,293.7024,294.1828,17383.0
2024-01-29 12:10:00,300.05,300.34,300.04,300.05,8567.0,294.173,294.4573,294.1632,294.173,8567.0
2024-01-29 12:20:00,300.09,300.58,299.99,300.48,10539.0,294.2122,294.6926,294.1141,294.5945,10539.0
2024-01-29 12:30:00,300.53,300.57,300.23,300.53,11559.0,294.6436,294.6828,294.3494,294.6436,11559.0
2024-01-29 12:40:00,300.51,300.6,299.86,299.95,16376.0,294.624,294.7122,293.9867,294.0749,16376.0
2024-01-29 12:50:00,299.98,300.02,299.63,299.88,10819.0,294.1043,294.1436,293.7612,294.0063,10819.0
2024-01-29 13:00:00,299.84,300.12,299.75,299.94,5055.0,293.9671,294.2416,293.8788,294.0651,5055.0
2024-01-29 13:10:00,299.92,299.99,299.73,299.92,6503.0,294.0455,294.1141,293.8592,294.0455,6503.0
2024-01-29 13:20:00,299.93,300.5,299.86,300.48,9751.0,294.0553,294.6142,293.9867,294.5945,9751.0
2024-01-29 13:30:00,300.45,300.54,300.38,300.39,15182.0,294.5651,294.6534,294.4965,294.5063,15182.0
2024-01-29 13:40:00,300.38,300.51,300.19,300.22,9896.0,294.4965,294.624,294.3102,294.3396,9896.0
2024-01-29 13:50:00,300.24,300.29,299.9,300.06,13424.0,294.3593,294.4083,294.0259,294.1828,13424.0
2024-01-29 14:00:00,300.02,300.26,300.0,300.21,11970.0,294.1436,294.3789,294.124,294.3298,11970.0
2024-01-29 14:10:00,300.25,300.71,300.25,300.53,10345.0,294.3691,294.82,294.3691,294.6436,10345.0
2024-01-29 14:20:00,300.55,300.8,300.53,300.78,11770.0,294.6632,294.9083,294.6436,294.8887,11770.0
2024-01-29 14:30:00,300.82,301.04,300.68,300.84,16723.0,294.9279,295.1436,294.7906,294.9475,16723.0
2024-01-29 14:40:00,300.81,301.08,300.59,300.6,12533.0,294.9181,295.1828,294.7024,294.7122,12533.0
2024-01-29 14:50:00,300.58,300.85,300.55,300.73,8346.0,294.6926,294.9573,294.6632,294.8397,8346.0
2024-01-29 15:00:00,300.79,302.41,300.79,302.31,39464.0,294.8985,296.4867,294.8985,296.3887,39464.0
2024-01-29 15:10:00,302.32,302.94,302.3,302.94,24402.0,296.3985,297.0064,296.3789,297.0064,24402.0
2024-01-29 15:20:00,302.94,303.7,302.86,303.12,34892.0,297.0064,297.7515,296.9279,297.1828,34892.0
2024-01-29 15:30:00,303.17,303.33,302.93,302.98,33496.0,297.2319,297.3887,296.9966,297.0456,33496.0
2024-01-29 15:40:00,302.96,303.05,302.55,302.57,39914.0,297.026,297.1142,296.624,296.6436,39914.0
2024-01-29 15:50:00,302.51,303.52,302.44,303.25,101932.0,296.5848,297.575,296.5162,297.3103,101932.0
2024-01-30 09:30:00,300.51,302.78,300.51,302.73,87567.0,294.624,296.8495,294.624,296.8005,87567.0
2024-01-30 09:40:00,302.68,304.17,302.67,304.1,54494.0,296.7515,298.2123,296.7417,298.1436,54494.0
2024-01-30 09:50:00,304.18,304.9,304.07,304.51,40963.0,298.2221,298.928,298.1142,298.5456,40963.0
2024-01-30 10:00:00,304.35,304.43,303.45,303.72,29603.0,298.3887,298.4672,297.5064,297.7711,29603.0
2024-01-30 10:10:00,304.04,304.41,303.35,303.44,33057.0,298.0848,298.4476,297.4083,297.4966,33057.0
2024-01-30 10:20:00,303.49,303.49,302.73,303.21,22598.0,297.5456,297.5456,296.8005,297.2711,22598.0
2024-01-30 10:30:00,303.04,303.34,302.77,303.12,24076.0,297.1044,297.3985,296.8397,297.1828,24076.0
2024-01-30 10:40:00,303.1,303.52,302.88,303.51,18427.0,297.1632,297.575,296.9475,297.5652,18427.0
2024-01-30 10:50:00,303.51,303.76,302.93,303.76,14155.0,297.5652,297.8103,296.9966,297.8103,14155.0
2024-01-30 11:00:00,303.74,303.88,303.37,303.49,26881.0,297.7907,297.928,297.4279,297.5456,26881.0
2024-01-30 11:10:00,303.49,303.65,303.25,303.36,14796.0,297.5456,297.7025,297.3103,297.4181,14796.0
2024-01-30 11:20:00,303.35,303.91,303.25,303.84,17558.0,297.4083,297.9574,297.3103,297.8887,17558.0
2024-01-30 11:30:00,303.74,304.16,303.74,304.16,20625.0,297.7907,298.2025,297.7907,298.2025,20625.0
2024-01-30 11:40:00,304.19,304.47,303.93,304.39,12943.0,298.2319,298.5064,297.977,298.428,12943.0
2024-01-30 11:50:00,304.45,304.67,304.29,304.5,14933.0,298.4868,298.7025,298.3299,298.5358,14933.0
2024-01-30 12:00:00,304.51,304.78,304.43,304.75,14624.0,298.5456,298.8103,298.4672,298.7809,14624.0
2024-01-30 12:10:00,304.72,304.98,304.68,304.74,20695.0,298.7515,299.0064,298.7123,298.7711,20695.0
2024-01-30 12:20:00,304.73,304.94,304.3,304.36,14908.0,298.7613,298.9672,298.3397,298.3986,14908.0
2024-01-30 12:30:00,304.29,304.38,303.93,304.2,18474.0,298.3299,298.4182,297.977,298.2417,18474.0
2024-01-30 12:40:00,304.23,304.34,304.09,304.26,9647.0,298.2711,298.3789,298.1338,298.3005,9647.0
2024-01-30 12:50:00,304.28,304.34,304.06,304.15,11862.0,298.3201,298.3789,298.1044,298.1927,11862.0
2024-01-30 13:00:00,304.09,304.14,303.78,304.02,11916.0,298.1338,298.1829,297.8299,298.0652,11916.0
2024-01-30 13:10:00,304.02,304.53,303.98,304.47,13137.0,298.0652,298.5652,298.026,298.5064,13137.0
2024-01-30 13:20:00,304.46,304.61,304.38,304.6,14487.0,298.4966,298.6437,298.4182,298.6339,14487.0
2024-01-30 13:30:00,304.65,304.82,304.61,304.75,14802.0,298.6829,298.8495,298.6437,298.7809,14802.0
2024-01-30 13:40:00,304.76,304.91,304.58,304.84,20786.0,298.7907,298.9378,298.6142,298.8692,20786.0
2024-01-30 13:50:00,304.9,304.96,304.76,304.92,15505.0,298.928,298.9868,298.7907,298.9476,15505.0
2024-01-30 14:00:00,304.95,305.05,304.69,304.8,37701.0,298.977,299.075,298.7221,298.8299,37701.0
2024-01-30 14:10:00,304.82,304.97,304.54,304.95,14539.0,298.8495,298.9966,298.575,298.977,14539.0
2024-01-30 14:20:00,304.93,305.32,304.88,305.32,18190.0,298.9574,299.3397,298.9084,299.3397,18190.0
2024-01-30 14:30:00,305.31,305.61,305.21,305.38,18622.0,299.3299,299.6241,299.2319,299.3986,18622.0
2024-01-30 14:40:00,305.35,305.54,305.35,305.48,18946.0,299.3692,299.5554,299.3692,299.4966,18946.0
2024-01-30 14:50:00,305.46,305.72,305.38,305.68,16835.0,299.477,299.7319,299.3986,299.6927,16835.0
2024-01-30 15:00:00,305.61,305.73,304.83,304.86,21272.0,299.6241,299.7417,298.8593,298.8888,21272.0
2024-01-30 15:10:00,304.83,305.22,304.83,305.19,14799.0,298.8593,299.2417,298.8593,299.2123,14799.0
2024-01-30 15:20:00,305.21,305.62,305.1,305.41,18043.0,299.2319,299.6339,299.1241,299.428,18043.0
2024-01-30 15:30:00,305.46,305.49,305.07,305.14,27747.0,299.477,299.5064,299.0946,299.1633,27747.0
2024-01-30 15:40:00,305.11,305.2,304.91,304.91,40967.0,299.1339,299.2221,298.9378,298.9378,40967.0
2024-01-30 15:50:00,304.9,305.1,304.65,304.69,109159.0,298.928,299.1241,298.6829,298.7221,109159.0
2024-01-31 09:30:00,305.57,305.75,302.51,303.25,81976.0,299.5849,299.7613,296.5848,297.3103,81976.0
2024-01-31 09:40:00,303.18,304.85,303.14,304.09,48835.0,297.2417,298.879,297.2024,298.1338,48835.0
2024-01-31 09:50:00,304.21,305.47,304.05,304.57,31288.0,298.2515,299.4868,298.0946,298.6044,31288.0
2024-01-31 10:00:00,304.42,305.38,304.13,305.26,28748.0,298.4574,299.3986,298.1731,299.2809,28748.0
2024-01-31 10:10:00,305.24,305.45,303.91,304.45,16701.0,299.2613,299.4672,297.9574,298.4868,16701.0
2024-01-31 10:20:00,304.5,304.71,303.75,304.04,11277.0,298.5358,298.7417,297.8005,298.0848,11277.0
2024-01-31 10:30:00,304.18,304.4,302.43,302.44,31161.0,298.2221,298.4378,296.5064,296.5162,31161.0
2024-01-31 10:40:00,302.48,302.85,302.39,302.73,28749.0,296.5554,296.9181,296.4671,296.8005,28749.0
2024-01-31 10:50:00,302.76,303.33,302.42,302.55,33411.0,296.8299,297.3887,296.4966,296.624,33411.0
2024-01-31 11:00:00,302.43,302.69,302.01,302.69,25093.0,296.5064,296.7613,296.0946,296.7613,25093.0
2024-01-31 11:10:00,302.69,302.74,302.11,302.25,32512.0,296.7613,296.8103,296.1926,296.3299,32512.0
2024-01-31 11:20:00,302.24,302.27,301.9,301.96,20814.0,296.3201,296.3495,295.9867,296.0456,20814.0
2024-01-31 11:30:00,302.09,302.09,301.25,301.41,25657.0,296.173,296.173,295.3495,295.5063,25657.0
2024-01-31 11:40:00,301.37,301.78,300.97,301.78,18907.0,295.4671,295.8691,295.075,295.8691,18907.0
2024-01-31 11:50:00,301.84,302.15,301.59,301.87,22753.0,295.9279,296.2318,295.6828,295.9573,22753.0
2024-01-31 12:00:00,301.94,302.93,301.88,302.93,14967.0,296.026,296.9966,295.9671,296.9966,14967.0
2024-01-31 12:10:00,303.0,303.27,302.75,302.82,17048.0,297.0652,297.3299,296.8201,296.8887,17048.0
2024-01-31 12:20:00,302.73,303.43,302.66,303.42,9194.0,296.8005,297.4868,296.7319,297.477,9194.0
2024-01-31 12:30:00,303.42,303.42,302.56,302.73,18275.0,297.477,297.477,296.6338,296.8005,18275.0
2024-01-31 12:40:00,302.68,303.19,302.65,303.09,5660.0,296.7515,297.2515,296.722,297.1534,5660.0
2024-01-31 12:50:00,303.23,303.84,303.18,303.75,16493.0,297.2907,297.8887,297.2417,297.8005,16493.0
2024-01-31 13:00:00,303.75,303.91,303.59,303.86,6711.0,297.8005,297.9574,297.6436,297.9083,6711.0
2024-01-31 13:10:00,303.85,303.85,303.5,303.6,13091.0,297.8985,297.8985,297.5554,297.6534,13091.0
2024-01-31 13:20:00,303.62,303.65,303.06,303.53,14574.0,297.673,297.7025,297.124,297.5848,14574.0
2024-01-31 13:30:00,303.64,303.71,303.58,303.69,9138.0,297.6927,297.7613,297.6338,297.7417,9138.0
2024-01-31 13:40:00,303.69,304.5,303.65,304.34,13280.0,297.7417,298.5358,297.7025,298.3789,13280.0
2024-01-31 13:50:00,304.42,304.42,303.78,303.92,14566.0,298.4574,298.4574,297.8299,297.9672,14566.0
2024-01-31 14:00:00,304.11,304.5,302.1,302.79,35760.0,298.1534,298.5358,296.1828,296.8593,35760.0
2024-01-31 14:10:00,302.77,303.3,302.37,302.37,11890.0,296.8397,297.3593,296.4475,296.4475,11890.0
2024-01-31 14:20:00,302.25,302.82,302.03,302.56,11726.0,296.3299,296.8887,296.1142,296.6338,11726.0
2024-01-31 14:30:00,302.51,304.3,302.15,304.28,27014.0,296.5848,298.3397,296.2318,298.3201,27014.0
2024-01-31 14:40:00,304.45,305.73,304.44,304.74,45474.0,298.4868,299.7417,298.477,298.7711,45474.0
2024-01-31 14:50:00,304.7,304.7,303.12,303.52,20812.0,298.7319,298.7319,297.1828,297.575,20812.0
2024-01-31 15:00:00,303.52,303.52,300.83,302.12,38695.0,297.575,297.575,294.9377,296.2024,38695.0
2024-01-31 15:10:00,302.28,302.42,301.17,301.17,29666.0,296.3593,296.4966,295.271,295.271,29666.0
2024-01-31 15:20:00,301.17,302.15,301.17,301.35,18811.0,295.271,296.2318,295.271,295.4475,18811.0
2024-01-31 15:30:00,301.31,301.41,300.16,300.61,34990.0,295.4083,295.5063,294.2808,294.722,34990.0
2024-01-31 15:40:00,300.55,300.73,299.94,300.38,74366.0,294.6632,294.8397,294.0651,294.4965,74366.0
2024-01-31 15:50:00,300.42,301.06,299.93,300.33,108008.0,294.5357,295.1632,294.0553,294.4475,108008.0
2024-02-01 09:30:00,303.24,306.0,302.72,305.84,85839.0,297.3005,300.0064,296.7907,299.8496,85839.0
2024-02-01 09:40:00,305.85,306.12,304.37,304.41,25701.0,299.8594,300.1241,298.4084,298.4476,25701.0
2024-02-01 09:50:00,304.64,305.83,304.25,304.94,26756.0,298.6731,299.8398,298.2907,298.9672,26756.0
2024-02-01 10:00:00,304.83,304.94,303.66,304.78,63177.0,298.8593,298.9672,297.7123,298.8103,63177.0
2024-02-01 10:10:00,304.75,305.18,304.54,304.91,42922.0,298.7809,299.2025,298.575,298.9378,42922.0
2024-02-01 10:20:00,304.92,305.54,304.12,305.49,30666.0,298.9476,299.5554,298.1633,299.5064,30666.0
2024-02-01 10:30:00,305.44,305.45,304.48,304.68,25162.0,299.4574,299.4672,298.5162,298.7123,25162.0
2024-02-01 10:40:00,304.67,304.82,304.03,304.1,18326.0,298.7025,298.8495,298.075,298.1436,18326.0
2024-02-01 10:50:00,304.01,304.08,302.25,302.36,58945.0,298.0554,298.124,296.3299,296.4377,58945.0
2024-02-01 11:00:00,302.19,302.83,301.94,302.53,51057.0,296.2711,296.8985,296.026,296.6044,51057.0
2024-02-01 11:10:00,302.56,302.87,301.98,302.71,23732.0,296.6338,296.9377,296.0652,296.7809,23732.0
2024-02-01 11:20:00,302.87,303.47,302.65,302.81,56028.0,296.9377,297.526,296.722,296.8789,56028.0
2024-02-01 11:30:00,302.89,303.65,302.89,303.61,27140.0,296.9573,297.7025,296.9573,297.6632,27140.0
2024-02-01 11:40:00,303.53,303.59,303.33,303.5,60477.0,297.5848,297.6436,297.3887,297.5554,60477.0
2024-02-01 11:50:00,303.52,304.06,303.4,303.48,32005.0,297.575,298.1044,297.4574,297.5358,32005.0
2024-02-01 12:00:00,303.5,305.5,303.48,305.3,84851.0,297.5554,299.5162,297.5358,299.3201,84851.0
2024-02-01 12:10:00,305.2,305.45,304.69,304.77,19684.0,299.2221,299.4672,298.7221,298.8005,19684.0
2024-02-01 12:20:00,304.69,305.01,304.67,304.72,27228.0,298.7221,299.0358,298.7025,298.7515,27228.0
2024-02-01 12:30:00,304.7,305.01,304.12,304.9,46859.0,298.7319,299.0358,298.1633,298.928,46859.0
2024-02-01 12:40:00,304.89,305.12,304.46,305.07,70030.0,298.9182,299.1437,298.4966,299.0946,70030.0
2024-02-01 12:50:00,305.1,306.35,305.05,305.34,54998.0,299.1241,300.3496,299.075,299.3594,54998.0
2024-02-01 13:00:00,305.34,305.52,304.61,304.64,21992.0,299.3594,299.5358,298.6437,298.6731,21992.0
2024-02-01 13:10:00,304.63,305.75,304.63,305.75,22490.0,298.6633,299.7613,298.6633,299.7613,22490.0
2024-02-01 13:20:00,305.52,305.63,305.15,305.5,14958.0,299.5358,299.6437,299.1731,299.5162,14958.0
2024-02-01 13:30:00,305.5,305.76,304.8,305.04,49381.0,299.5162,299.7711,298.8299,299.0652,49381.0
2024-02-01 13:40:00,305.12,306.17,304.95,305.98,55415.0,299.1437,300.1731,298.977,299.9868,55415.0
2024-02-01 13:50:00,306.0,306.11,305.48,305.67,39211.0,300.0064,300.1143,299.4966,299.6829,39211.0
2024-02-01 14:00:00,305.8,306.2,305.76,306.14,36255.0,299.8103,300.2025,299.7711,300.1437,36255.0
2024-02-01 14:10:00,306.07,306.14,305.54,305.82,21387.0,300.0751,300.1437,299.5554,299.83,21387.0
2024-02-01 14:20:00,305.9,306.11,305.75,306.03,17980.0,299.9084,300.1143,299.7613,300.0358,17980.0
2024-02-01 14:30:00,305.93,305.93,305.4,305.76,54925.0,299.9378,299.9378,299.4182,299.7711,54925.0
2024-02-01 14:40:00,305.76,306.71,305.76,306.47,57086.0,299.7711,300.7025,299.7711,300.4672,57086.0
2024-02-01 14:50:00,306.39,306.53,306.12,306.51,27497.0,300.3888,300.526,300.1241,300.5064,27497.0
2024-02-01 15:00:00,306.56,307.14,306.51,306.59,45972.0,300.5555,301.1241,300.5064,300.5849,45972.0
2024-02-01 15:10:00,306.57,306.82,306.2,306.55,36524.0,300.5653,300.8104,300.2025,300.5457,36524.0
2024-02-01 15:20:00,306.57,306.76,306.35,306.74,33145.0,300.5653,300.7515,300.3496,300.7319,33145.0
2024-02-01 15:30:00,306.8,307.76,306.72,307.76,51237.0,300.7908,301.732,300.7123,301.732,51237.0
2024-02-01 15:40:00,307.75,308.07,307.6,307.63,87116.0,301.7222,302.0359,301.5751,301.6045,87116.0
2024-02-01 15:50:00,307.75,307.8,307.02,307.64,141502.0,301.7222,301.7712,301.0065,301.6143,141502.0
2024-02-02 09:30:00,307.0,307.83,305.99,307.71,150085.0,300.9868,301.8006,299.9966,301.6829,150085.0
2024-02-02 09:40:00,307.7,308.67,306.98,308.24,90695.0,301.6731,302.6241,300.9672,302.2026,90695.0
2024-02-02 09:50:00,308.24,309.5,307.71,309.4,84592.0,302.2026,303.4379,301.6829,303.3398,84592.0
2024-02-02 10:00:00,309.46,309.5,308.04,308.94,50651.0,303.3987,303.4379,302.0065,302.8888,50651.0
2024-02-02 10:10:00,308.87,308.98,307.24,308.93,80743.0,302.8202,302.9281,301.2221,302.879,80743.0
2024-02-02 10:20:00,308.92,309.78,308.57,309.7,51199.0,302.8692,303.7124,302.5261,303.634,51199.0
2024-02-02 10:30:00,309.78,309.78,308.34,308.59,61812.0,303.7124,303.7124,302.3006,302.5457,61812.0
2024-02-02 10:40:00,308.73,309.92,308.73,309.11,31020.0,302.683,303.8497,302.683,303.0555,31020.0
2024-02-02 10:50:00,309.06,310.12,309.0,310.1,64650.0,303.0065,304.0457,302.9477,304.0261,64650.0
2024-02-02 11:00:00,310.1,310.25,309.6,310.13,69064.0,304.0261,304.1732,303.5359,304.0555,69064.0
2024-02-02 11:10:00,310.07,310.82,309.82,310.22,78192.0,303.9967,304.732,303.7516,304.1438,78192.0
2024-02-02 11:20:00,310.28,311.22,309.94,311.1,47803.0,304.2026,305.1242,303.8693,305.0065,47803.0
2024-02-02 11:30:00,311.17,312.03,311.15,311.99,46132.0,305.0752,305.9183,305.0556,305.8791,46132.0
2024-02-02 11:40:00,312.02,312.39,311.85,311.94,52668.0,305.9085,306.2713,305.7418,305.8301,52668.0
2024-02-02 11:50:00,311.99,312.55,311.84,312.48,69005.0,305.8791,306.4281,305.732,306.3595,69005.0
2024-02-02 12:00:00,312.48,312.92,312.35,312.44,48792.0,306.3595,306.7909,306.2321,306.3203,48792.0
2024-02-02 12:10:00,312.36,312.47,311.65,312.0,32202.0,306.2419,306.3497,305.5458,305.8889,32202.0
2024-02-02 12:20:00,312.07,313.07,311.61,312.92,33408.0,305.9575,306.938,305.5065,306.7909,33408.0
2024-02-02 12:30:00,312.96,313.12,312.62,312.91,23749.0,306.8301,306.987,306.4968,306.7811,23749.0
2024-02-02 12:40:00,312.97,313.08,311.11,311.49,31233.0,306.8399,306.9478,305.0163,305.3889,31233.0
2024-02-02 12:50:00,311.66,312.72,311.3,312.69,32197.0,305.5556,306.5948,305.2026,306.5654,32197.0
2024-02-02 13:00:00,312.79,313.17,312.52,312.66,43643.0,306.6634,307.036,306.3987,306.536,43643.0
2024-02-02 13:10:00,312.81,313.67,312.76,313.49,64437.0,306.683,307.5262,306.634,307.3497,64437.0
2024-02-02 13:20:00,313.5,313.64,312.69,312.84,35032.0,307.3595,307.4968,306.5654,306.7125,35032.0
2024-02-02 13:30:00,312.93,313.54,312.76,313.22,27439.0,306.8007,307.3987,306.634,307.085,27439.0
2024-02-02 13:40:00,313.23,313.49,312.9,313.2,38384.0,307.0948,307.3497,306.7713,307.0654,38384.0
2024-02-02 13:50:00,313.23,314.03,313.08,314.03,26762.0,307.0948,307.8791,306.9478,307.8791,26762.0
2024-02-02 14:00:00,314.07,314.85,314.07,314.69,43179.0,307.9184,308.6831,307.9184,308.5262,43179.0
2024-02-02 14:10:00,314.68,315.2,314.57,314.78,55075.0,308.5164,309.0262,308.4086,308.6145,55075.0
2024-02-02 14:20:00,314.74,315.08,314.31,314.99,29919.0,308.5752,308.9086,308.1537,308.8203,29919.0
2024-02-02 14:30:00,315.02,315.81,314.94,315.8,34583.0,308.8498,309.6243,308.7713,309.6145,34583.0
2024-02-02 14:40:00,315.85,316.11,315.78,315.93,40693.0,309.6635,309.9184,309.5949,309.7419,40693.0
2024-02-02 14:50:00,315.88,316.19,315.48,316.13,40366.0,309.6929,309.9968,309.3007,309.938,40366.0
2024-02-02 15:00:00,316.11,316.3,315.69,316.22,49086.0,309.9184,310.1047,309.5066,310.0263,49086.0
2024-02-02 15:10:00,316.22,316.79,316.22,316.41,116048.0,310.0263,310.5851,310.0263,310.2125,116048.0
2024-02-02 15:20:00,316.43,317.14,315.96,317.1,78435.0,310.2321,310.9282,309.7713,310.889,78435.0
2024-02-02 15:30:00,317.15,317.37,315.91,316.05,112479.0,310.938,311.1537,309.7223,309.8596,112479.0
2024-02-02 15:40:00,316.06,316.16,315.22,315.81,89995.0,309.8694,309.9674,309.0458,309.6243,89995.0
2024-02-02 15:50:00,315.8,316.95,314.8,315.17,222791.0,309.6145,310.742,308.6341,308.9968,222791.0
2024-02-05 09:30:00,334.87,334.87,327.52,330.58,472692.0,328.311,328.311,321.1049,324.105,472692.0
2024-02-05 09:40:00,330.32,332.77,327.6,328.57,292178.0,323.8501,326.2521,321.1834,322.1344,292178.0
2024-02-05 09:50:00,328.2,328.5,322.34,322.58,308912.0,321.7716,322.0657,316.0264,316.2617,308912.0
2024-02-05 10:00:00,322.49,322.59,318.32,321.37,308166.0,316.1734,316.2715,312.0851,315.0754,308166.0
2024-02-05 10:10:00,321.71,323.11,318.16,319.3,165626.0,315.4087,316.7813,311.9283,313.0459,165626.0
2024-02-05 10:20:00,319.27,321.85,318.25,320.99,164779.0,313.0165,315.546,312.0165,314.7028,164779.0
2024-02-05 10:30:00,321.09,321.28,317.0,317.07,134180.0,314.8009,314.9871,310.791,310.8596,134180.0
2024-02-05 10:40:00,317.22,318.67,315.91,317.7,137418.0,311.0067,312.4283,309.7223,311.4773,137418.0
2024-02-05 10:50:00,317.86,317.86,316.0,317.28,61770.0,311.6341,311.6341,309.8106,311.0655,61770.0
2024-02-05 11:00:00,317.38,317.49,316.77,317.41,62407.0,311.1635,311.2714,310.5655,311.1929,62407.0
2024-02-05 11:10:00,317.44,319.22,317.4,319.09,117553.0,311.2224,312.9675,311.1831,312.84,117553.0
2024-02-05 11:20:00,319.12,320.8,318.91,319.38,97842.0,312.8695,314.5165,312.6636,313.1244,97842.0
2024-02-05 11:30:00,319.51,320.0,318.66,319.93,46596.0,313.2518,313.7322,312.4185,313.6636,46596.0
2024-02-05 11:40:00,320.0,320.98,319.73,320.86,55018.0,313.7322,314.693,313.4675,314.5754,55018.0
2024-02-05 11:50:00,320.83,321.39,320.83,321.2,82151.0,314.546,315.095,314.546,314.9087,82151.0
2024-02-05 12:00:00,321.1,321.18,318.91,319.85,52362.0,314.8107,314.8891,312.6636,313.5852,52362.0
2024-02-05 12:10:00,319.88,320.74,319.81,320.55,37713.0,313.6146,314.4577,313.5459,314.2714,37713.0
2024-02-05 12:20:00,320.53,320.91,320.23,320.91,25154.0,314.2518,314.6244,313.9577,314.6244,25154.0
2024-02-05 12:30:00,320.93,321.78,320.92,321.76,45038.0,314.644,315.4774,314.6342,315.4577,45038.0
2024-02-05 12:40:00,321.78,321.96,321.09,321.09,42557.0,315.4774,315.6538,314.8009,314.8009,42557.0
2024-02-05 12:50:00,321.14,321.98,320.71,321.92,43258.0,314.8499,315.6734,314.4283,315.6146,43258.0
2024-02-05 13:00:00,321.96,322.12,321.34,321.41,50988.0,315.6538,315.8107,315.046,315.1146,50988.0
2024-02-05 13:10:00,321.37,322.24,320.76,321.92,64903.0,315.0754,315.9283,314.4773,315.6146,64903.0
2024-02-05 13:20:00,322.0,322.09,320.52,320.53,44924.0,315.693,315.7813,314.242,314.2518,44924.0
2024-02-05 13:30:00,320.46,321.21,320.25,321.06,47043.0,314.1832,314.9185,313.9773,314.7715,47043.0
2024-02-05 13:40:00,321.12,321.65,320.95,321.46,52828.0,314.8303,315.3499,314.6636,315.1636,52828.0
2024-02-05 13:50:00,321.5,321.5,320.65,321.48,47357.0,315.2028,315.2028,314.3695,315.1832,47357.0
2024-02-05 14:00:00,321.47,322.2,321.31,322.13,33095.0,315.1734,315.8891,315.0166,315.8205,33095.0
2024-02-05 14:10:00,322.13,323.12,321.91,323.1,68618.0,315.8205,316.7911,315.6048,316.7715,68618.0
2024-02-05 14:20:00,323.11,323.57,322.78,322.96,60882.0,316.7813,317.2323,316.4578,316.6342,60882.0
2024-02-05 14:30:00,323.06,323.63,322.91,323.3,52595.0,316.7323,317.2911,316.5852,316.9676,52595.0
2024-02-05 14:40:00,323.24,323.93,323.24,323.86,34379.0,316.9088,317.5852,316.9088,317.5166,34379.0
2024-02-05 14:50:00,323.87,324.16,323.38,323.41,62338.0,317.5264,317.8107,317.046,317.0754,62338.0
2024-02-05 15:00:00,323.4,323.44,322.4,322.41,57892.0,317.0656,317.1048,316.0852,316.095,57892.0
2024-02-05 15:10:00,322.49,322.89,321.11,321.19,80734.0,316.1734,316.5656,314.8205,314.8989,80734.0
2024-02-05 15:20:00,321.16,322.38,320.77,322.37,64758.0,314.8695,316.0656,314.4871,316.0558,64758.0
2024-02-05 15:30:00,322.43,322.58,321.54,321.63,48123.0,316.1146,316.2617,315.2421,315.3303,48123.0
2024-02-05 15:40:00,321.65,321.75,321.06,321.12,83573.0,315.3499,315.4479,314.7715,314.8303,83573.0
2024-02-05 15:50:00,321.21,322.05,321.1,321.11,179567.0,314.9185,315.7421,314.8107,314.8205,179567.0
2024-02-06 09:30:00,323.19,326.86,319.07,326.71,246605.0,316.8597,320.4578,312.8204,320.3108,246605.0
2024-02-06 09:40:00,326.41,327.43,325.32,325.74,134856.0,320.0167,321.0167,318.948,319.3598,134856.0
2024-02-06 09:50:00,325.88,325.9,323.75,324.07,66621.0,319.497,319.5167,317.4088,317.7225,66621.0
2024-02-06 10:00:00,324.15,324.3,322.28,322.93,88143.0,317.8009,317.948,315.9676,316.6048,88143.0
2024-02-06 10:10:00,322.77,322.78,321.05,322.3,48622.0,316.448,316.4578,314.7616,315.9872,48622.0
2024-02-06 10:20:00,322.55,322.89,321.8,322.0,48444.0,316.2323,316.5656,315.497,315.693,48444.0
2024-02-06 10:30:00,322.01,322.66,321.84,322.58,25494.0,315.7028,316.3401,315.5362,316.2617,25494.0
2024-02-06 10:40:00,322.36,322.84,321.86,322.05,31181.0,316.046,316.5166,315.5558,315.7421,31181.0
2024-02-06 10:50:00,322.15,323.0,321.98,322.17,17933.0,315.8401,316.6735,315.6734,315.8597,17933.0
2024-02-06 11:00:00,322.14,322.27,320.4,320.82,38758.0,315.8303,315.9578,314.1244,314.5362,38758.0
2024-02-06 11:10:00,320.97,321.24,320.58,321.1,26460.0,314.6832,314.9479,314.3009,314.8107,26460.0
2024-02-06 11:20:00,321.13,322.31,320.96,322.03,48450.0,314.8401,315.997,314.6734,315.7225,48450.0
2024-02-06 11:30:00,322.11,322.5,321.78,322.46,22308.0,315.8009,316.1832,315.4774,316.144,22308.0
2024-02-06 11:40:00,322.46,322.94,322.28,322.35,27349.0,316.144,316.6146,315.9676,316.0362,27349.0
2024-02-06 11:50:00,322.24,322.48,321.9,322.21,23865.0,315.9283,316.1636,315.595,315.8989,23865.0
2024-02-06 12:00:00,322.32,322.62,322.08,322.61,21526.0,316.0068,316.3009,315.7715,316.2911,21526.0
2024-02-06 12:10:00,322.59,322.59,322.17,322.37,45372.0,316.2715,316.2715,315.8597,316.0558,45372.0
2024-02-06 12:20:00,322.33,322.52,321.72,322.52,30210.0,316.0166,316.2029,315.4185,316.2029,30210.0
2024-02-06 12:30:00,322.56,322.56,321.91,322.1,9240.0,316.2421,316.2421,315.6048,315.7911,9240.0
2024-02-06 12:40:00,322.1,322.83,322.09,322.83,22353.0,315.7911,316.5068,315.7813,316.5068,22353.0
2024-02-06 12:50:00,322.84,323.39,322.63,322.63,18271.0,316.5166,317.0558,316.3107,316.3107,18271.0
2024-02-06 13:00:00,322.67,323.05,322.21,322.21,29396.0,316.3499,316.7225,315.8989,315.8989,29396.0
2024-02-06 13:10:00,322.09,322.28,321.6,322.01,18385.0,315.7813,315.9676,315.3009,315.7028,18385.0
2024-02-06 13:20:00,322.03,322.33,321.94,322.33,14260.0,315.7225,316.0166,315.6342,316.0166,14260.0
2024-02-06 13:30:00,322.35,322.44,322.08,322.35,16427.0,316.0362,316.1244,315.7715,316.0362,16427.0
2024-02-06 13:40:00,322.36,322.41,321.73,321.73,35754.0,316.046,316.095,315.4283,315.4283,35754.0
2024-02-06 13:50:00,321.71,322.14,321.45,321.99,19866.0,315.4087,315.8303,315.1538,315.6832,19866.0
2024-02-06 14:00:00,322.07,322.13,321.08,321.16,15899.0,315.7617,315.8205,314.7911,314.8695,15899.0
2024-02-06 14:10:00,321.07,321.44,320.51,320.77,18814.0,314.7813,315.144,314.2322,314.4871,18814.0
2024-02-06 14:20:00,320.76,321.08,320.48,320.5,12410.0,314.4773,314.7911,314.2028,314.2224,12410.0
2024-02-06 14:30:00,320.54,320.64,320.08,320.09,12519.0,314.2616,314.3597,313.8106,313.8205,12519.0
2024-02-06 14:40:00,320.07,320.92,319.97,320.88,26972.0,313.8008,314.6342,313.7028,314.595,26972.0
2024-02-06 14:50:00,320.97,321.6,320.83,321.32,28849.0,314.6832,315.3009,314.546,315.0264,28849.0
2024-02-06 15:00:00,321.33,321.91,321.33,321.52,19721.0,315.0362,315.6048,315.0362,315.2224,19721.0
2024-02-06 15:10:00,321.47,321.83,321.36,321.45,25829.0,315.1734,315.5264,315.0656,315.1538,25829.0
2024-02-06 15:20:00,321.47,321.82,321.32,321.81,28036.0,315.1734,315.5166,315.0264,315.5068,28036.0
2024-02-06 15:30:00,321.84,321.91,321.37,321.67,24727.0,315.5362,315.6048,315.0754,315.3695,24727.0
2024-02-06 15:40:00,321.7,322.0,321.58,321.86,57341.0,315.3989,315.693,315.2813,315.5558,57341.0
2024-02-06 15:50:00,321.79,322.9,321.78,322.65,155579.0,315.4872,316.5754,315.4774,316.3303,155579.0
2024-02-07 09:30:00,322.94,327.82,321.1,326.15,175725.0,316.6146,321.399,314.8107,319.7618,175725.0
2024-02-07 09:40:00,326.13,326.32,324.36,325.02,76030.0,319.7421,319.9284,318.0068,318.6539,76030.0
2024-02-07 09:50:00,325.0,325.01,323.58,324.43,30499.0,318.6343,318.6441,317.2421,318.0754,30499.0
2024-02-07 10:00:00,324.53,325.01,324.27,324.85,50353.0,318.1735,318.6441,317.9186,318.4872,50353.0
2024-02-07 10:10:00,324.87,325.74,324.57,325.74,46967.0,318.5068,319.3598,318.2127,319.3598,46967.0
2024-02-07 10:20:00,325.62,326.51,325.36,326.41,40258.0,319.2421,320.1147,318.9872,320.0167,40258.0
2024-02-07 10:30:00,326.8,326.8,325.56,325.69,37313.0,320.399,320.399,319.1833,319.3108,37313.0
2024-02-07 10:40:00,325.69,326.37,325.37,326.12,51988.0,319.3108,319.9774,318.997,319.7323,51988.0
2024-02-07 10:50:00,326.1,326.62,325.42,325.74,31536.0,319.7127,320.2226,319.0461,319.3598,31536.0
2024-02-07 11:00:00,325.68,326.09,325.18,325.86,39896.0,319.301,319.7029,318.8108,319.4774,39896.0
2024-02-07 11:10:00,325.86,325.96,325.35,325.53,27934.0,319.4774,319.5755,318.9774,319.1539,27934.0
2024-02-07 11:20:00,325.53,325.63,325.06,325.08,18283.0,319.1539,319.2519,318.6931,318.7127,18283.0
2024-02-07 11:30:00,325.15,325.3,324.43,324.44,24702.0,318.7813,318.9284,318.0754,318.0852,24702.0
2024-02-07 11:40:00,324.42,324.86,324.03,324.21,21403.0,318.0656,318.497,317.6833,317.8598,21403.0
2024-02-07 11:50:00,324.31,324.76,324.22,324.46,14161.0,317.9578,318.399,317.8696,318.1049,14161.0
2024-02-07 12:00:00,324.43,324.69,324.09,324.67,21549.0,318.0754,318.3304,317.7421,318.3107,21549.0
2024-02-07 12:10:00,324.69,324.73,323.85,324.53,18980.0,318.3304,318.3696,317.5068,318.1735,18980.0
2024-02-07 12:20:00,324.52,324.95,324.43,324.94,30740.0,318.1637,318.5853,318.0754,318.5755,30740.0
2024-02-07 12:30:00,325.0,325.1,324.72,324.84,22531.0,318.6343,318.7323,318.3598,318.4774,22531.0
2024-02-07 12:40:00,324.76,324.95,324.52,324.71,21803.0,318.399,318.5853,318.1637,318.35,21803.0
2024-02-07 12:50:00,324.69,325.39,324.54,325.31,27607.0,318.3304,319.0166,318.1833,318.9382,27607.0
2024-02-07 13:00:00,325.4,325.91,325.06,325.39,24286.0,319.0264,319.5265,318.6931,319.0166,24286.0
2024-02-07 13:10:00,325.45,325.69,325.06,325.67,27970.0,319.0755,319.3108,318.6931,319.2912,27970.0
2024-02-07 13:20:00,325.61,326.0,325.49,325.98,17462.0,319.2323,319.6147,319.1147,319.5951,17462.0
2024-02-07 13:30:00,326.11,326.29,325.6,325.71,37229.0,319.7225,319.899,319.2225,319.3304,37229.0
2024-02-07 13:40:00,325.69,325.87,325.41,325.87,22532.0,319.3108,319.4872,319.0363,319.4872,22532.0
2024-02-07 13:50:00,325.8,326.12,325.42,325.78,34986.0,319.4186,319.7323,319.0461,319.399,34986.0
2024-02-07 14:00:00,325.86,326.51,325.85,326.36,29437.0,319.4774,320.1147,319.4676,319.9676,29437.0
2024-02-07 14:10:00,326.44,326.5,325.86,325.86,36446.0,320.0461,320.1049,319.4774,319.4774,36446.0
2024-02-07 14:20:00,325.96,326.14,325.63,325.67,17176.0,319.5755,319.752,319.2519,319.2912,17176.0
2024-02-07 14:30:00,325.71,325.74,324.93,325.23,20627.0,319.3304,319.3598,318.5657,318.8598,20627.0
2024-02-07 14:40:00,325.23,325.28,324.61,325.12,13842.0,318.8598,318.9088,318.2519,318.7519,13842.0
2024-02-07 14:50:00,325.21,325.43,325.1,325.21,19234.0,318.8402,319.0559,318.7323,318.8402,19234.0
2024-02-07 15:00:00,325.25,325.36,325.01,325.08,19741.0,318.8794,318.9872,318.6441,318.7127,19741.0
2024-02-07 15:10:00,325.1,325.43,324.91,325.26,26990.0,318.7323,319.0559,318.546,318.8892,26990.0
2024-02-07 15:20:00,325.3,325.55,325.13,325.45,26682.0,318.9284,319.1735,318.7617,319.0755,26682.0
2024-02-07 15:30:00,325.46,325.53,324.75,324.81,41700.0,319.0853,319.1539,318.3892,318.448,41700.0
2024-02-07 15:40:00,324.82,324.9,323.96,323.97,54390.0,318.4578,318.5362,317.6147,317.6245,54390.0
2024-02-07 15:50:00,324.05,324.48,322.98,323.59,88902.0,317.7029,318.1245,316.6538,317.2519,88902.0
2024-02-08 09:30:00,324.67,326.43,323.7,324.55,92609.0,318.3107,320.0363,317.3597,318.1931,92609.0
2024-02-08 09:40:00,324.91,325.23,324.09,324.84,30903.0,318.546,318.8598,317.7421,318.4774,30903.0
2024-02-08 09:50:00,324.85,325.5,324.29,325.06,17521.0,318.4872,319.1245,317.9382,318.6931,17521.0
2024-02-08 10:00:00,325.22,325.39,324.51,324.93,11427.0,318.85,319.0166,318.1539,318.5657,11427.0
2024-02-08 10:10:00,325.06,325.19,324.06,324.27,14171.0,318.6931,318.8206,317.7127,317.9186,14171.0
2024-02-08 10:20:00,324.3,324.3,323.14,323.45,13844.0,317.948,317.948,316.8107,317.1146,13844.0
2024-02-08 10:30:00,323.49,323.58,322.66,322.75,40555.0,317.1539,317.2421,316.3401,316.4284,40555.0
2024-02-08 10:40:00,322.7,323.25,322.54,322.83,23861.0,316.3793,316.9186,316.2225,316.5068,23861.0
2024-02-08 10:50:00,322.81,323.18,322.53,322.89,13519.0,316.4872,316.8499,316.2127,316.5656,13519.0
2024-02-08 11:00:00,322.93,323.54,322.63,323.37,13332.0,316.6048,317.2029,316.3107,317.0362,13332.0
2024-02-08 11:10:00,323.5,323.7,323.17,323.32,16247.0,317.1637,317.3597,316.8401,316.9872,16247.0
2024-02-08 11:20:00,323.22,323.53,322.43,322.48,12629.0,316.8891,317.1931,316.1146,316.1636,12629.0
2024-02-08 11:30:00,322.37,322.92,321.87,321.94,33005.0,316.0558,316.595,315.5656,315.6342,33005.0
2024-02-08 11:40:00,321.92,322.01,321.42,321.68,26016.0,315.6146,315.7028,315.1244,315.3793,26016.0
2024-02-08 11:50:00,321.61,322.22,321.47,322.15,27810.0,315.3107,315.9087,315.1734,315.8401,27810.0
2024-02-08 12:00:00,322.22,322.46,321.92,322.06,11075.0,315.9087,316.144,315.6146,315.7519,11075.0
2024-02-08 12:10:00,322.12,322.97,322.04,322.97,11293.0,315.8107,316.644,315.7323,316.644,11293.0
2024-02-08 12:20:00,322.93,323.28,322.76,323.08,10875.0,316.6048,316.948,316.4382,316.7519,10875.0
2024-02-08 12:30:00,323.06,323.14,322.68,323.14,14172.0,316.7323,316.8107,316.3597,316.8107,14172.0
2024-02-08 12:40:00,323.1,323.1,322.67,322.68,9187.0,316.7715,316.7715,316.3499,316.3597,9187.0
2024-02-08 12:50:00,322.75,322.85,322.51,322.57,15213.0,316.4284,316.5264,316.1931,316.2519,15213.0
2024-02-08 13:00:00,322.54,323.57,322.54,323.02,14685.0,316.2225,317.2323,316.2225,316.6931,14685.0
2024-02-08 13:10:00,323.09,323.24,322.93,322.95,7840.0,316.7617,316.9088,316.6048,316.6244,7840.0
2024-02-08 13:20:00,323.05,323.19,322.96,323.13,8518.0,316.7225,316.8597,316.6342,316.8009,8518.0
2024-02-08 13:30:00,323.19,323.2,322.84,322.95,6330.0,316.8597,316.8695,316.5166,316.6244,6330.0
2024-02-08 13:40:00,322.99,323.36,322.86,323.36,6785.0,316.6637,317.0264,316.5362,317.0264,6785.0
2024-02-08 13:50:00,323.37,323.38,322.98,323.26,7730.0,317.0362,317.046,316.6538,316.9284,7730.0
2024-02-08 14:00:00,323.28,323.44,323.12,323.33,6298.0,316.948,317.1048,316.7911,316.997,6298.0
2024-02-08 14:10:00,323.42,323.84,323.42,323.78,7787.0,317.0852,317.497,317.0852,317.4382,7787.0
2024-02-08 14:20:00,323.78,323.81,323.58,323.58,7973.0,317.4382,317.4676,317.2421,317.2421,7973.0
2024-02-08 14:30:00,323.54,323.61,323.15,323.42,8678.0,317.2029,317.2715,316.8205,317.0852,8678.0
2024-02-08 14:40:00,323.42,323.51,323.27,323.3,10996.0,317.0852,317.1735,316.9382,316.9676,10996.0
2024-02-08 14:50:00,323.34,323.67,323.31,323.67,6774.0,317.0068,317.3303,316.9774,317.3303,6774.0
2024-02-08 15:00:00,323.73,323.75,323.31,323.38,14202.0,317.3892,317.4088,316.9774,317.046,14202.0
2024-02-08 15:10:00,323.31,323.89,323.24,323.59,24728.0,316.9774,317.546,316.9088,317.2519,24728.0
2024-02-08 15:20:00,323.61,323.77,323.18,323.2,18550.0,317.2715,317.4284,316.8499,316.8695,18550.0
2024-02-08 15:30:00,323.22,323.29,322.59,322.59,30135.0,316.8891,316.9578,316.2715,316.2715,30135.0
2024-02-08 15:40:00,322.56,322.67,321.9,321.93,50138.0,316.2421,316.3499,315.595,315.6244,50138.0
2024-02-08 15:50:00,321.96,322.22,321.6,322.03,196431.0,315.6538,315.9087,315.3009,315.7225,196431.0
2024-02-09 09:30:00,322.0,322.33,320.28,320.57,64787.0,315.693,316.0166,314.0067,314.2911,64787.0
2024-02-09 09:40:00,320.26,320.57,319.11,319.23,35918.0,313.9871,314.2911,312.8596,312.9773,35918.0
2024-02-09 09:50:00,319.32,319.42,318.14,318.99,53265.0,313.0655,313.1636,311.9086,312.742,53265.0
2024-02-09 10:00:00,319.0,319.75,318.7,319.75,29139.0,312.7518,313.4871,312.4577,313.4871,29139.0
2024-02-09 10:10:00,319.67,319.68,318.74,319.25,17989.0,313.4087,313.4185,312.4969,312.9969,17989.0
2024-02-09 10:20:00,319.02,319.46,318.75,319.04,23490.0,312.7714,313.2028,312.5067,312.791,23490.0
2024-02-09 10:30:00,319.18,319.21,318.02,318.3,32434.0,312.9283,312.9577,311.791,312.0655,32434.0
2024-02-09 10:40:00,318.31,318.45,317.84,317.89,45948.0,312.0753,312.2126,311.6145,311.6635,45948.0
2024-02-09 10:50:00,317.96,318.19,317.52,317.52,30842.0,311.7322,311.9577,311.3008,311.3008,30842.0
2024-02-09 11:00:00,317.53,317.94,317.35,317.41,46430.0,311.3106,311.7126,311.1341,311.1929,46430.0
2024-02-09 11:10:00,317.43,318.26,317.3,317.63,25480.0,311.2126,312.0263,311.0851,311.4086,25480.0
2024-02-09 11:20:00,317.63,318.15,316.89,317.64,61838.0,311.4086,311.9185,310.6831,311.4184,61838.0
2024-02-09 11:30:00,317.63,317.69,316.77,316.89,20616.0,311.4086,311.4675,310.5655,310.6831,20616.0
2024-02-09 11:40:00,316.86,317.33,316.77,317.31,15417.0,310.6537,311.1145,310.5655,311.0949,15417.0
2024-02-09 11:50:00,317.33,317.35,316.91,317.2,19489.0,311.1145,311.1341,310.7027,310.9871,19489.0
2024-02-09 12:00:00,317.15,317.34,316.92,317.27,22346.0,310.938,311.1243,310.7125,311.0557,22346.0
2024-02-09 12:10:00,317.24,317.28,316.92,317.06,13197.0,311.0263,311.0655,310.7125,310.8498,13197.0
2024-02-09 12:20:00,317.02,317.77,317.02,317.72,15713.0,310.8106,311.5459,310.8106,311.4969,15713.0
2024-02-09 12:30:00,317.77,317.87,317.38,317.52,19788.0,311.5459,311.6439,311.1635,311.3008,19788.0
2024-02-09 12:40:00,317.53,317.9,317.43,317.56,13048.0,311.3106,311.6733,311.2126,311.34,13048.0
2024-02-09 12:50:00,317.57,317.79,317.38,317.78,15946.0,311.3498,311.5655,311.1635,311.5557,15946.0
2024-02-09 13:00:00,317.8,318.18,317.56,317.74,35250.0,311.5753,311.9479,311.34,311.5165,35250.0
2024-02-09 13:10:00,317.8,317.93,317.36,317.57,11752.0,311.5753,311.7028,311.1439,311.3498,11752.0
2024-02-09 13:20:00,317.68,317.95,317.47,317.95,23793.0,311.4577,311.7224,311.2518,311.7224,23793.0
2024-02-09 13:30:00,318.0,318.0,317.13,317.13,20000.0,311.7714,311.7714,310.9184,310.9184,20000.0
2024-02-09 13:40:00,317.17,317.17,316.67,316.98,34543.0,310.9576,310.9576,310.4674,310.7714,34543.0
2024-02-09 13:50:00,316.96,316.98,316.67,316.67,19906.0,310.7518,310.7714,310.4674,310.4674,19906.0
2024-02-09 14:00:00,316.65,316.93,316.25,316.85,35693.0,310.4478,310.7223,310.0557,310.6439,35693.0
2024-02-09 14:10:00,316.92,316.93,316.06,316.06,21347.0,310.7125,310.7223,309.8694,309.8694,21347.0
2024-02-09 14:20:00,316.05,316.62,315.92,316.13,23697.0,309.8596,310.4184,309.7321,309.938,23697.0
2024-02-09 14:30:00,316.17,316.74,316.08,316.64,31668.0,309.9772,310.5361,309.889,310.438,31668.0
2024-02-09 14:40:00,316.67,317.17,316.48,316.56,27656.0,310.4674,310.9576,310.2812,310.3596,27656.0
2024-02-09 14:50:00,316.56,316.66,316.03,316.04,18993.0,310.3596,310.4576,309.84,309.8498,18993.0
2024-02-09 15:00:00,316.17,316.27,315.57,315.75,55858.0,309.9772,310.0753,309.389,309.5655,55858.0
2024-02-09 15:10:00,315.79,316.36,315.7,316.21,30558.0,309.6047,310.1635,309.5164,310.0164,30558.0
2024-02-09 15:20:00,316.21,316.5,315.95,316.13,22489.0,310.0164,310.3008,309.7615,309.938,22489.0
2024-02-09 15:30:00,316.15,316.32,315.65,316.16,60444.0,309.9576,310.1243,309.4674,309.9674,60444.0
2024-02-09 15:40:00,316.22,316.28,315.67,315.93,83321.0,310.0263,310.0851,309.487,309.7419,83321.0
2024-02-09 15:50:00,316.03,317.17,315.9,317.12,207564.0,309.84,310.9576,309.7125,310.9086,207564.0
2024-02-12 09:30:00,317.21,318.49,316.51,317.8,86304.0,310.9969,312.2518,310.3106,311.5753,86304.0
2024-02-12 09:40:00,317.54,318.72,317.42,318.16,69546.0,311.3204,312.4773,311.2027,311.9283,69546.0
2024-02-12 09:50:00,318.04,318.41,317.26,317.36,21421.0,311.8106,312.1734,311.0459,311.1439,21421.0
2024-02-12 10:00:00,317.59,318.52,317.4,318.32,24613.0,311.3694,312.2812,311.1831,312.0851,24613.0
2024-02-12 10:10:00,318.22,318.63,317.93,318.34,40449.0,311.9871,312.389,311.7028,312.1047,40449.0
2024-02-12 10:20:00,318.7,319.5,318.5,319.35,50066.0,312.4577,313.242,312.2616,313.0949,50066.0
2024-02-12 10:30:00,319.46,319.85,319.29,319.66,23906.0,313.2028,313.5852,313.0361,313.3989,23906.0
2024-02-12 10:40:00,319.79,319.98,319.43,319.84,20173.0,313.5263,313.7126,313.1734,313.5753,20173.0
2024-02-12 10:50:00,319.87,319.88,318.89,319.05,30274.0,313.6048,313.6146,312.644,312.8008,30274.0
2024-02-12 11:00:00,319.0,320.3,318.92,320.3,33341.0,312.7518,314.0263,312.6734,314.0263,33341.0
2024-02-12 11:10:00,320.31,320.53,319.94,320.42,46213.0,314.0361,314.2518,313.6734,314.144,46213.0
2024-02-12 11:20:00,320.32,321.18,320.24,320.83,36591.0,314.0459,314.8891,313.9675,314.546,36591.0
2024-02-12 11:30:00,320.73,322.21,320.73,321.92,34981.0,314.4479,315.8989,314.4479,315.6146,34981.0
2024-02-12 11:40:00,321.93,322.16,321.63,322.11,24686.0,315.6244,315.8499,315.3303,315.8009,24686.0
2024-02-12 11:50:00,322.18,322.42,322.04,322.2,22798.0,315.8695,316.1048,315.7323,315.8891,22798.0
2024-02-12 12:00:00,322.2,322.22,321.57,321.9,34095.0,315.8891,315.9087,315.2715,315.595,34095.0
2024-02-12 12:10:00,322.02,322.09,321.6,321.86,15674.0,315.7126,315.7813,315.3009,315.5558,15674.0
2024-02-12 12:20:00,321.87,322.22,321.65,322.22,17398.0,315.5656,315.9087,315.3499,315.9087,17398.0
2024-02-12 12:30:00,322.16,322.21,321.65,321.74,16532.0,315.8499,315.8989,315.3499,315.4381,16532.0
2024-02-12 12:40:00,321.67,322.27,321.59,322.15,11937.0,315.3695,315.9578,315.2911,315.8401,11937.0
2024-02-12 12:50:00,322.08,322.46,321.78,322.42,14899.0,315.7715,316.144,315.4774,316.1048,14899.0
2024-02-12 13:00:00,322.45,322.56,322.06,322.49,25217.0,316.1342,316.2421,315.7519,316.1734,25217.0
2024-02-12 13:10:00,322.5,322.98,322.49,322.98,16147.0,316.1832,316.6538,316.1734,316.6538,16147.0
2024-02-12 13:20:00,322.99,323.03,322.3,322.34,19541.0,316.6637,316.7029,315.9872,316.0264,19541.0
2024-02-12 13:30:00,322.22,322.91,322.19,322.53,28404.0,315.9087,316.5852,315.8793,316.2127,28404.0
2024-02-12 13:40:00,322.49,323.09,322.48,322.78,23617.0,316.1734,316.7617,316.1636,316.4578,23617.0
2024-02-12 13:50:00,322.81,322.83,322.29,322.37,20060.0,316.4872,316.5068,315.9774,316.0558,20060.0
2024-02-12 14:00:00,322.32,322.57,322.16,322.29,32775.0,316.0068,316.2519,315.8499,315.9774,32775.0
2024-02-12 14:10:00,322.29,322.41,320.94,320.94,37130.0,315.9774,316.095,314.6538,314.6538,37130.0
2024-02-12 14:20:00,320.93,321.2,320.8,321.02,16016.0,314.644,314.9087,314.5165,314.7322,16016.0
2024-02-12 14:30:00,321.06,321.08,320.43,320.69,25340.0,314.7715,314.7911,314.1538,314.4087,25340.0
2024-02-12 14:40:00,320.68,321.0,320.6,320.79,18829.0,314.3989,314.7126,314.3205,314.5067,18829.0
2024-02-12 14:50:00,320.74,321.0,320.6,320.93,27240.0,314.4577,314.7126,314.3205,314.644,27240.0
2024-02-12 15:00:00,320.88,321.27,320.85,321.16,18636.0,314.595,314.9773,314.5656,314.8695,18636.0
2024-02-12 15:10:00,321.14,321.73,321.14,321.68,22450.0,314.8499,315.4283,314.8499,315.3793,22450.0
2024-02-12 15:20:00,321.6,321.95,321.46,321.64,24218.0,315.3009,315.644,315.1636,315.3401,24218.0
2024-02-12 15:30:00,321.74,322.26,321.67,322.05,28799.0,315.4381,315.9479,315.3695,315.7421,28799.0
2024-02-12 15:40:00,322.12,322.44,321.97,322.23,35977.0,315.8107,316.1244,315.6636,315.9185,35977.0
2024-02-12 15:50:00,322.28,322.56,321.31,321.74,142849.0,315.9676,316.2421,315.0166,315.4381,142849.0
2024-02-13 09:30:00,315.79,316.0,313.38,314.57,116989.0,309.6047,309.8106,307.2419,308.4086,116989.0
2024-02-13 09:40:00,314.68,315.31,314.07,314.93,39803.0,308.5164,309.1341,307.9184,308.7615,39803.0
2024-02-13 09:50:00,314.96,315.13,312.02,312.46,68338.0,308.7909,308.9576,305.9085,306.3399,68338.0
2024-02-13 10:00:00,312.51,312.51,311.19,312.09,85954.0,306.3889,306.3889,305.0948,305.9771,85954.0
2024-02-13 10:10:00,312.1,313.2,311.88,312.63,73149.0,305.987,307.0654,305.7713,306.5066,73149.0
2024-02-13 10:20:00,312.93,314.72,312.84,314.71,30300.0,306.8007,308.5556,306.7125,308.5458,30300.0
2024-02-13 10:30:00,314.72,314.72,313.49,314.17,23072.0,308.5556,308.5556,307.3497,308.0164,23072.0
2024-02-13 10:40:00,314.12,314.86,314.0,314.14,28497.0,307.9674,308.6929,307.8497,307.987,28497.0
2024-02-13 10:50:00,314.23,314.69,313.67,314.11,21020.0,308.0752,308.5262,307.5262,307.9576,21020.0
2024-02-13 11:00:00,314.28,314.87,314.04,314.87,24868.0,308.1243,308.7027,307.889,308.7027,24868.0
2024-02-13 11:10:00,314.76,315.25,314.72,315.04,38891.0,308.5949,309.0753,308.5556,308.8694,38891.0
2024-02-13 11:20:00,315.13,315.76,315.08,315.23,24953.0,308.9576,309.5753,308.9086,309.0556,24953.0
2024-02-13 11:30:00,315.22,315.66,315.0,315.29,19235.0,309.0458,309.4772,308.8301,309.1145,19235.0
2024-02-13 11:40:00,315.23,315.33,314.46,314.63,31592.0,309.0556,309.1537,308.3007,308.4674,31592.0
2024-02-13 11:50:00,314.63,314.73,313.6,314.1,26232.0,308.4674,308.5654,307.4576,307.9478,26232.0
2024-02-13 12:00:00,314.03,314.07,313.65,313.99,24832.0,307.8791,307.9184,307.5066,307.8399,24832.0
2024-02-13 12:10:00,313.87,314.12,313.42,313.61,30125.0,307.7223,307.9674,307.2811,307.4674,30125.0
2024-02-13 12:20:00,313.61,313.92,313.32,313.51,13462.0,307.4674,307.7713,307.1831,307.3693,13462.0
2024-02-13 12:30:00,313.48,314.44,313.27,314.44,15752.0,307.3399,308.2811,307.134,308.2811,15752.0
2024-02-13 12:40:00,314.38,314.39,313.78,313.86,11698.0,308.2223,308.2321,307.634,307.7125,11698.0
2024-02-13 12:50:00,313.82,314.09,313.38,313.71,12792.0,307.6733,307.938,307.2419,307.5654,12792.0
2024-02-13 13:00:00,313.7,314.2,313.11,313.11,28397.0,307.5556,308.0458,306.9772,306.9772,28397.0
2024-02-13 13:10:00,313.11,313.2,312.54,312.78,46709.0,306.9772,307.0654,306.4183,306.6536,46709.0
2024-02-13 13:20:00,312.79,313.07,312.48,312.81,29088.0,306.6634,306.938,306.3595,306.683,29088.0
2024-02-13 13:30:00,312.77,313.19,312.47,313.03,17687.0,306.6438,307.0556,306.3497,306.8987,17687.0
2024-02-13 13:40:00,313.11,313.31,312.9,312.97,13623.0,306.9772,307.1733,306.7713,306.8399,13623.0
2024-02-13 13:50:00,312.95,313.21,312.69,312.81,32196.0,306.8203,307.0752,306.5654,306.683,32196.0
2024-02-13 14:00:00,312.84,312.93,311.73,311.9,32228.0,306.7125,306.8007,305.6242,305.7909,32228.0
2024-02-13 14:10:00,311.83,311.91,311.46,311.6,32728.0,305.7222,305.8007,305.3595,305.4967,32728.0
2024-02-13 14:20:00,311.6,311.76,311.16,311.72,15088.0,305.4967,305.6536,305.0654,305.6144,15088.0
2024-02-13 14:30:00,311.63,312.42,311.63,312.32,14705.0,305.5262,306.3007,305.5262,306.2026,14705.0
2024-02-13 14:40:00,312.49,312.62,311.67,311.73,17523.0,306.3693,306.4968,305.5654,305.6242,17523.0
2024-02-13 14:50:00,311.68,311.81,311.23,311.45,20417.0,305.5752,305.7026,305.134,305.3497,20417.0
2024-02-13 15:00:00,311.37,311.47,310.96,311.12,19083.0,305.2712,305.3693,304.8693,305.0261,19083.0
2024-02-13 15:10:00,311.17,311.27,310.86,310.92,27753.0,305.0752,305.1732,304.7712,304.8301,27753.0
2024-02-13 15:20:00,310.98,311.44,310.79,311.43,14689.0,304.8889,305.3399,304.7026,305.3301,14689.0
2024-02-13 15:30:00,311.46,312.17,311.29,311.94,35586.0,305.3595,306.0556,305.1928,305.8301,35586.0
2024-02-13 15:40:00,311.88,312.48,311.87,312.02,40821.0,305.7713,306.3595,305.7615,305.9085,40821.0
2024-02-13 15:50:00,311.98,312.86,311.3,312.74,109835.0,305.8693,306.7321,305.2026,306.6144,109835.0
2024-02-14 09:30:00,316.01,317.26,315.57,315.86,47673.0,309.8204,311.0459,309.389,309.6733,47673.0
2024-02-14 09:40:00,315.7,317.08,315.51,316.64,25474.0,309.5164,310.8694,309.3302,310.438,25474.0
2024-02-14 09:50:00,316.55,316.57,315.07,316.06,16339.0,310.3498,310.3694,308.8988,309.8694,16339.0
2024-02-14 10:00:00,316.1,316.15,315.0,315.33,28983.0,309.9086,309.9576,308.8301,309.1537,28983.0
2024-02-14 10:10:00,315.32,316.5,315.02,316.14,32529.0,309.1439,310.3008,308.8498,309.9478,32529.0
2024-02-14 10:20:00,316.34,317.66,316.3,317.3,15649.0,310.1439,311.438,310.1047,311.0851,15649.0
2024-02-14 10:30:00,317.35,317.7,316.75,316.75,15977.0,311.1341,311.4773,310.5459,310.5459,15977.0
2024-02-14 10:40:00,316.69,316.69,315.17,315.56,20424.0,310.487,310.487,308.9968,309.3792,20424.0
2024-02-14 10:50:00,315.67,315.79,314.72,314.94,15732.0,309.487,309.6047,308.5556,308.7713,15732.0
2024-02-14 11:00:00,314.81,315.07,313.97,314.71,22636.0,308.6439,308.8988,307.8203,308.5458,22636.0
2024-02-14 11:10:00,314.75,315.49,314.74,315.35,14844.0,308.585,309.3106,308.5752,309.1733,14844.0
2024-02-14 11:20:00,315.35,316.17,315.16,316.03,15033.0,309.1733,309.9772,308.987,309.84,15033.0
2024-02-14 11:30:00,316.03,316.55,315.96,316.28,15739.0,309.84,310.3498,309.7713,310.0851,15739.0
2024-02-14 11:40:00,316.38,316.8,316.04,316.77,13321.0,310.1831,310.5949,309.8498,310.5655,13321.0
2024-02-14 11:50:00,316.77,317.16,316.2,316.31,24384.0,310.5655,310.9478,310.0066,310.1145,24384.0
2024-02-14 12:00:00,316.31,316.31,315.35,316.02,11062.0,310.1145,310.1145,309.1733,309.8302,11062.0
2024-02-14 12:10:00,316.17,316.96,316.17,316.96,11025.0,309.9772,310.7518,309.9772,310.7518,11025.0
2024-02-14 12:20:00,316.95,317.46,316.82,317.34,15563.0,310.742,311.242,310.6145,311.1243,15563.0
2024-02-14 12:30:00,317.35,317.38,316.87,317.01,7823.0,311.1341,311.1635,310.6635,310.8008,7823.0
2024-02-14 12:40:00,317.0,317.29,316.82,317.16,11294.0,310.791,311.0753,310.6145,310.9478,11294.0
2024-02-14 12:50:00,317.21,317.26,316.85,316.93,11492.0,310.9969,311.0459,310.6439,310.7223,11492.0
2024-02-14 13:00:00,317.02,317.44,316.89,317.09,9486.0,310.8106,311.2224,310.6831,310.8792,9486.0
2024-02-14 13:10:00,316.91,317.02,316.54,316.61,8724.0,310.7027,310.8106,310.34,310.4086,8724.0
2024-02-14 13:20:00,316.6,316.89,316.33,316.87,10773.0,310.3988,310.6831,310.1341,310.6635,10773.0
2024-02-14 13:30:00,316.94,317.56,316.87,317.56,17297.0,310.7322,311.34,310.6635,311.34,17297.0
2024-02-14 13:40:00,317.54,317.76,317.38,317.54,9146.0,311.3204,311.5361,311.1635,311.3204,9146.0
2024-02-14 13:50:00,317.59,317.59,316.92,316.99,18512.0,311.3694,311.3694,310.7125,310.7812,18512.0
2024-02-14 14:00:00,317.0,317.11,316.16,316.31,13248.0,310.791,310.8988,309.9674,310.1145,13248.0
2024-02-14 14:10:00,316.43,317.27,316.33,317.15,18683.0,310.2321,311.0557,310.1341,310.938,18683.0
2024-02-14 14:20:00,317.15,317.51,317.15,317.51,21510.0,310.938,311.291,310.938,311.291,21510.0
2024-02-14 14:30:00,317.62,317.85,317.28,317.47,25571.0,311.3988,311.6243,311.0655,311.2518,25571.0
2024-02-14 14:40:00,317.46,317.74,316.99,317.09,18249.0,311.242,311.5165,310.7812,310.8792,18249.0
2024-02-14 14:50:00,317.11,317.47,317.0,317.33,16883.0,310.8988,311.2518,310.791,311.1145,16883.0
2024-02-14 15:00:00,317.34,317.48,316.86,317.14,22918.0,311.1243,311.2616,310.6537,310.9282,22918.0
2024-02-14 15:10:00,317.17,317.36,316.89,317.15,16402.0,310.9576,311.1439,310.6831,310.938,16402.0
2024-02-14 15:20:00,317.15,317.73,317.06,317.48,20611.0,310.938,311.5067,310.8498,311.2616,20611.0
2024-02-14 15:30:00,317.44,317.49,316.82,317.4,38411.0,311.2224,311.2714,310.6145,311.1831,38411.0
2024-02-14 15:40:00,317.52,317.52,316.68,316.8,39891.0,311.3008,311.3008,310.4772,310.5949,39891.0
2024-02-14 15:50:00,316.86,316.99,316.17,316.69,151790.0,310.6537,310.7812,309.9772,310.487,151790.0
2024-02-15 09:30:00,315.95,318.63,315.46,317.31,85289.0,309.7615,312.389,309.2811,311.0949,85289.0
2024-02-15 09:40:00,317.34,318.24,316.98,317.53,43949.0,311.1243,312.0067,310.7714,311.3106,43949.0
2024-02-15 09:50:00,317.4,317.65,316.39,316.56,54241.0,311.1831,311.4282,310.1929,310.3596,54241.0
2024-02-15 10:00:00,317.01,317.82,316.79,317.31,36464.0,310.8008,311.5949,310.5851,311.0949,36464.0
2024-02-15 10:10:00,317.48,319.25,317.15,319.25,73921.0,311.2616,312.9969,310.938,312.9969,73921.0
2024-02-15 10:20:00,319.3,320.17,318.72,319.18,53016.0,313.0459,313.8989,312.4773,312.9283,53016.0
2024-02-15 10:30:00,319.19,319.69,318.48,318.88,26216.0,312.9381,313.4283,312.242,312.6342,26216.0
2024-02-15 10:40:00,318.84,319.67,318.52,319.39,19468.0,312.5949,313.4087,312.2812,313.1342,19468.0
2024-02-15 10:50:00,319.43,320.06,319.16,319.63,19834.0,313.1734,313.791,312.9087,313.3695,19834.0
2024-02-15 11:00:00,319.75,319.9,318.74,318.93,16860.0,313.4871,313.6342,312.4969,312.6832,16860.0
2024-02-15 11:10:00,318.93,319.66,318.76,319.4,16740.0,312.6832,313.3989,312.5165,313.144,16740.0
2024-02-15 11:20:00,319.24,319.53,319.05,319.28,20344.0,312.9871,313.2714,312.8008,313.0263,20344.0
2024-02-15 11:30:00,319.27,320.27,319.16,320.16,23571.0,313.0165,313.9969,312.9087,313.8891,23571.0
2024-02-15 11:40:00,320.21,320.9,320.08,320.48,18104.0,313.9381,314.6146,313.8106,314.2028,18104.0
2024-02-15 11:50:00,320.51,320.63,320.01,320.49,28484.0,314.2322,314.3499,313.742,314.2126,28484.0
2024-02-15 12:00:00,320.63,320.94,320.41,320.47,26067.0,314.3499,314.6538,314.1342,314.193,26067.0
2024-02-15 12:10:00,320.59,320.74,319.62,320.02,82037.0,314.3107,314.4577,313.3597,313.7518,82037.0
2024-02-15 12:20:00,320.03,320.28,319.78,320.02,19640.0,313.7616,314.0067,313.5165,313.7518,19640.0
2024-02-15 12:30:00,319.97,319.97,319.23,319.24,23812.0,313.7028,313.7028,312.9773,312.9871,23812.0
2024-02-15 12:40:00,319.24,319.3,318.77,318.93,20783.0,312.9871,313.0459,312.5263,312.6832,20783.0
2024-02-15 12:50:00,318.88,319.2,318.87,319.05,19090.0,312.6342,312.9479,312.6243,312.8008,19090.0
2024-02-15 13:00:00,319.08,320.09,318.91,319.9,18302.0,312.8302,313.8205,312.6636,313.6342,18302.0
2024-02-15 13:10:00,319.89,320.51,319.89,320.51,11065.0,313.6244,314.2322,313.6244,314.2322,11065.0
2024-02-15 13:20:00,320.54,321.32,320.32,321.32,42077.0,314.2616,315.0264,314.0459,315.0264,42077.0
2024-02-15 13:30:00,321.32,321.45,320.7,321.05,11699.0,315.0264,315.1538,314.4185,314.7616,11699.0
2024-02-15 13:40:00,321.06,321.18,320.86,321.05,14200.0,314.7715,314.8891,314.5754,314.7616,14200.0
2024-02-15 13:50:00,321.05,321.62,321.05,321.52,17063.0,314.7616,315.3205,314.7616,315.2224,17063.0
2024-02-15 14:00:00,321.56,322.54,321.55,322.47,33066.0,315.2617,316.2225,315.2519,316.1538,33066.0
2024-02-15 14:10:00,322.5,322.5,321.88,322.12,19112.0,316.1832,316.1832,315.5754,315.8107,19112.0
2024-02-15 14:20:00,322.12,322.18,321.55,321.81,19799.0,315.8107,315.8695,315.2519,315.5068,19799.0
2024-02-15 14:30:00,321.77,322.4,321.71,322.2,14707.0,315.4675,316.0852,315.4087,315.8891,14707.0
2024-02-15 14:40:00,322.21,322.5,322.2,322.47,10211.0,315.8989,316.1832,315.8891,316.1538,10211.0
2024-02-15 14:50:00,322.48,323.09,322.28,322.68,35903.0,316.1636,316.7617,315.9676,316.3597,35903.0
2024-02-15 15:00:00,322.64,322.66,321.65,321.73,15603.0,316.3205,316.3401,315.3499,315.4283,15603.0
2024-02-15 15:10:00,321.84,322.39,321.8,322.2,13372.0,315.5362,316.0754,315.497,315.8891,13372.0
2024-02-15 15:20:00,322.26,322.8,322.04,322.61,22324.0,315.9479,316.4774,315.7323,316.2911,22324.0
2024-02-15 15:30:00,322.58,322.9,322.19,322.3,24842.0,316.2617,316.5754,315.8793,315.9872,24842.0
2024-02-15 15:40:00,322.31,322.65,322.21,322.39,38062.0,315.997,316.3303,315.8989,316.0754,38062.0
2024-02-15 15:50:00,322.41,323.21,322.36,323.15,122237.0,316.095,316.8793,316.046,316.8205,122237.0
2024-02-16 09:30:00,323.72,325.88,322.85,324.76,140694.0,317.3794,319.497,316.5264,318.399,140694.0
2024-02-16 09:40:00,324.78,325.9,324.33,325.85,47586.0,318.4186,319.5167,317.9774,319.4676,47586.0
2024-02-16 09:50:00,325.88,326.2,324.42,325.0,36619.0,319.497,319.8108,318.0656,318.6343,36619.0
2024-02-16 10:00:00,325.0,327.21,324.52,327.16,55114.0,318.6343,320.801,318.1637,320.752,55114.0
2024-02-16 10:10:00,327.16,328.3,326.96,327.47,91180.0,320.752,321.8696,320.5559,321.0559,91180.0
2024-02-16 10:20:00,327.57,327.57,325.76,327.11,89736.0,321.1539,321.1539,319.3794,320.703,89736.0
2024-02-16 10:30:00,327.07,327.8,326.95,327.45,40951.0,320.6637,321.3794,320.5461,321.0363,40951.0
2024-02-16 10:40:00,327.48,328.0,327.09,327.24,25932.0,321.0657,321.5755,320.6833,320.8304,25932.0
2024-02-16 10:50:00,327.35,327.47,326.3,326.66,22540.0,320.9383,321.0559,319.9088,320.2618,22540.0
2024-02-16 11:00:00,326.67,326.82,325.97,326.47,18248.0,320.2716,320.4186,319.5853,320.0755,18248.0
2024-02-16 11:10:00,326.61,326.77,326.18,326.18,26577.0,320.2127,320.3696,319.7912,319.7912,26577.0
2024-02-16 11:20:00,326.25,326.74,325.35,325.35,25449.0,319.8598,320.3402,318.9774,318.9774,25449.0
2024-02-16 11:30:00,325.37,325.64,324.93,325.22,39713.0,318.997,319.2617,318.5657,318.85,39713.0
2024-02-16 11:40:00,325.28,325.88,324.95,325.28,25214.0,318.9088,319.497,318.5853,318.9088,25214.0
2024-02-16 11:50:00,325.29,325.41,324.4,324.4,36909.0,318.9186,319.0363,318.046,318.046,36909.0
2024-02-16 12:00:00,324.52,324.83,323.79,324.05,57763.0,318.1637,318.4676,317.448,317.7029,57763.0
2024-02-16 12:10:00,323.86,324.45,323.55,323.9,23219.0,317.5166,318.0951,317.2127,317.5558,23219.0
2024-02-16 12:20:00,323.85,324.55,323.78,324.54,18130.0,317.5068,318.1931,317.4382,318.1833,18130.0
2024-02-16 12:30:00,324.61,324.76,324.06,324.3,19986.0,318.2519,318.399,317.7127,317.948,19986.0
2024-02-16 12:40:00,324.27,324.67,323.97,324.28,15743.0,317.9186,318.3107,317.6245,317.9284,15743.0
2024-02-16 12:50:00,324.22,324.22,323.37,323.99,13355.0,317.8696,317.8696,317.0362,317.6441,13355.0
2024-02-16 13:00:00,323.92,323.94,322.77,323.31,12139.0,317.5754,317.595,316.448,316.9774,12139.0
2024-02-16 13:10:00,323.27,323.44,322.83,323.35,10191.0,316.9382,317.1048,316.5068,317.0166,10191.0
2024-02-16 13:20:00,323.28,323.98,323.28,323.74,12376.0,316.948,317.6343,316.948,317.399,12376.0
2024-02-16 13:30:00,323.94,324.21,323.9,324.15,13053.0,317.595,317.8598,317.5558,317.8009,13053.0
2024-02-16 13:40:00,324.25,324.58,324.09,324.36,13140.0,317.899,318.2225,317.7421,318.0068,13140.0
2024-02-16 13:50:00,324.37,324.37,324.08,324.3,10450.0,318.0166,318.0166,317.7323,317.948,10450.0
2024-02-16 14:00:00,324.34,324.87,324.24,324.81,19749.0,317.9872,318.5068,317.8892,318.448,19749.0
2024-02-16 14:10:00,324.84,325.0,324.72,324.76,11274.0,318.4774,318.6343,318.3598,318.399,11274.0
2024-02-16 14:20:00,324.77,324.81,324.58,324.6,10910.0,318.4088,318.448,318.2225,318.2421,10910.0
2024-02-16 14:30:00,324.6,324.62,323.71,323.89,9686.0,318.2421,318.2617,317.3695,317.546,9686.0
2024-02-16 14:40:00,323.82,323.82,321.77,322.62,18279.0,317.4774,317.4774,315.4675,316.3009,18279.0
2024-02-16 14:50:00,322.46,323.02,322.32,322.7,11992.0,316.144,316.6931,316.0068,316.3793,11992.0
2024-02-16 15:00:00,322.99,323.12,322.5,322.73,15655.0,316.6637,316.7911,316.1832,316.4087,15655.0
2024-02-16 15:10:00,322.69,323.1,322.5,322.94,19906.0,316.3695,316.7715,316.1832,316.6146,19906.0
2024-02-16 15:20:00,323.0,323.34,322.65,323.03,22233.0,316.6735,317.0068,316.3303,316.7029,22233.0
2024-02-16 15:30:00,323.08,323.17,322.18,322.3,27833.0,316.7519,316.8401,315.8695,315.9872,27833.0
2024-02-16 15:40:00,322.24,322.37,321.44,321.48,49251.0,315.9283,316.0558,315.144,315.1832,49251.0
2024-02-16 15:50:00,321.48,322.27,321.48,321.92,101106.0,315.1832,315.9578,315.1832,315.6146,101106.0
2024-02-20 09:30:00,317.26,319.0,316.3,317.08,159796.0,311.0459,312.7518,310.1047,310.8694,159796.0
2024-02-20 09:40:00,317.23,317.23,314.77,315.53,64381.0,311.0165,311.0165,308.6047,309.3498,64381.0
2024-02-20 09:50:00,315.44,316.26,315.01,315.01,35932.0,309.2615,310.0655,308.84,308.84,35932.0
2024-02-20 10:00:00,315.05,316.05,315.05,315.92,22938.0,308.8792,309.8596,308.8792,309.7321,22938.0
2024-02-20 10:10:00,316.05,316.1,315.36,315.6,29530.0,309.8596,309.9086,309.1831,309.4184,29530.0
2024-02-20 10:20:00,315.53,316.69,315.36,316.2,26748.0,309.3498,310.487,309.1831,310.0066,26748.0
2024-02-20 10:30:00,316.27,316.27,315.23,315.84,67629.0,310.0753,310.0753,309.0556,309.6537,67629.0
2024-02-20 10:40:00,315.98,316.4,315.75,315.85,24439.0,309.791,310.2027,309.5655,309.6635,24439.0
2024-02-20 10:50:00,315.9,316.63,315.9,316.57,20127.0,309.7125,310.4282,309.7125,310.3694,20127.0
2024-02-20 11:00:00,316.54,316.7,316.0,316.38,31228.0,310.34,310.4969,309.8106,310.1831,31228.0
2024-02-20 11:10:00,316.38,316.52,315.85,315.85,13515.0,310.1831,310.3204,309.6635,309.6635,13515.0
2024-02-20 11:20:00,315.83,315.83,315.29,315.55,13269.0,309.6439,309.6439,309.1145,309.3694,13269.0
2024-02-20 11:30:00,315.61,315.75,314.79,314.98,21354.0,309.4282,309.5655,308.6243,308.8105,21354.0
2024-02-20 11:40:00,314.92,315.06,314.46,314.46,57023.0,308.7517,308.889,308.3007,308.3007,57023.0
2024-02-20 11:50:00,314.4,314.6,313.86,314.06,31867.0,308.2419,308.438,307.7125,307.9086,31867.0
2024-02-20 12:00:00,313.92,313.96,312.96,313.2,77954.0,307.7713,307.8105,306.8301,307.0654,77954.0
2024-02-20 12:10:00,313.19,313.3,312.78,313.18,11998.0,307.0556,307.1634,306.6536,307.0458,11998.0
2024-02-20 12:20:00,313.13,313.54,312.77,313.49,23982.0,306.9968,307.3987,306.6438,307.3497,23982.0
2024-02-20 12:30:00,313.56,313.88,312.74,312.74,24852.0,307.4184,307.7321,306.6144,306.6144,24852.0
2024-02-20 12:40:00,312.89,313.57,312.8,313.17,15304.0,306.7615,307.4282,306.6732,307.036,15304.0
2024-02-20 12:50:00,313.15,313.37,312.9,313.35,11338.0,307.0164,307.2321,306.7713,307.2125,11338.0
2024-02-20 13:00:00,313.36,314.12,313.35,314.04,12373.0,307.2223,307.9674,307.2125,307.889,12373.0
2024-02-20 13:10:00,314.13,314.34,313.64,314.3,16100.0,307.9772,308.1831,307.4968,308.1439,16100.0
2024-02-20 13:20:00,314.4,314.76,314.07,314.18,22178.0,308.2419,308.5949,307.9184,308.0262,22178.0
2024-02-20 13:30:00,314.17,314.3,313.87,314.3,9865.0,308.0164,308.1439,307.7223,308.1439,9865.0
2024-02-20 13:40:00,314.23,314.96,314.1,314.79,10428.0,308.0752,308.7909,307.9478,308.6243,10428.0
2024-02-20 13:50:00,314.79,315.14,314.78,315.14,8861.0,308.6243,308.9674,308.6145,308.9674,8861.0
2024-02-20 14:00:00,315.22,315.26,314.66,314.69,15607.0,309.0458,309.0851,308.4968,308.5262,15607.0
2024-02-20 14:10:00,314.71,315.07,314.4,315.07,12357.0,308.5458,308.8988,308.2419,308.8988,12357.0
2024-02-20 14:20:00,314.97,314.97,314.29,314.71,12147.0,308.8007,308.8007,308.1341,308.5458,12147.0
2024-02-20 14:30:00,314.75,314.89,314.52,314.81,11525.0,308.585,308.7223,308.3596,308.6439,11525.0
2024-02-20 14:40:00,314.92,315.4,314.82,315.4,35471.0,308.7517,309.2223,308.6537,309.2223,35471.0
2024-02-20 14:50:00,315.46,315.62,315.3,315.59,27280.0,309.2811,309.438,309.1243,309.4086,27280.0
2024-02-20 15:00:00,315.64,315.74,315.12,315.3,17572.0,309.4576,309.5557,308.9478,309.1243,17572.0
2024-02-20 15:10:00,315.3,315.46,315.09,315.11,19865.0,309.1243,309.2811,308.9184,308.938,19865.0
2024-02-20 15:20:00,315.15,315.3,314.86,315.11,16318.0,308.9772,309.1243,308.6929,308.938,16318.0
2024-02-20 15:30:00,315.16,315.26,313.6,313.65,44646.0,308.987,309.0851,307.4576,307.5066,44646.0
2024-02-20 15:40:00,313.66,313.96,313.52,313.79,66444.0,307.5164,307.8105,307.3791,307.6438,66444.0
2024-02-20 15:50:00,313.81,313.91,313.13,313.77,182622.0,307.6635,307.7615,306.9968,307.6242,182622.0
2024-02-21 09:30:00,312.9,314.8,312.9,314.75,71994.0,306.7713,308.6341,306.7713,308.585,71994.0
2024-02-21 09:40:00,314.86,315.48,314.25,314.5,22025.0,308.6929,309.3007,308.0948,308.3399,22025.0
2024-02-21 09:50:00,314.67,315.37,314.16,314.79,18984.0,308.5066,309.1929,308.0066,308.6243,18984.0
2024-02-21 10:00:00,314.85,314.97,313.99,314.9,29727.0,308.6831,308.8007,307.8399,308.7321,29727.0
2024-02-21 10:10:00,314.92,315.46,314.66,315.11,19191.0,308.7517,309.2811,308.4968,308.938,19191.0
2024-02-21 10:20:00,315.22,315.27,314.24,314.37,21660.0,309.0458,309.0949,308.085,308.2125,21660.0
2024-02-21 10:30:00,314.34,314.49,313.92,314.49,28344.0,308.1831,308.3301,307.7713,308.3301,28344.0
2024-02-21 10:40:00,314.39,315.38,314.39,315.33,35446.0,308.2321,309.2027,308.2321,309.1537,35446.0
2024-02-21 10:50:00,315.45,315.93,315.22,315.63,26166.0,309.2713,309.7419,309.0458,309.4478,26166.0
2024-02-21 11:00:00,315.71,316.0,315.5,315.99,34006.0,309.5262,309.8106,309.3204,309.8008,34006.0
2024-02-21 11:10:00,315.94,316.43,315.94,316.18,16749.0,309.7517,310.2321,309.7517,309.987,16749.0
2024-02-21 11:20:00,316.28,316.57,316.01,316.27,17174.0,310.0851,310.3694,309.8204,310.0753,17174.0
2024-02-21 11:30:00,316.27,316.27,315.81,316.05,20907.0,310.0753,310.0753,309.6243,309.8596,20907.0
2024-02-21 11:40:00,315.98,316.34,315.81,316.08,17786.0,309.791,310.1439,309.6243,309.889,17786.0
2024-02-21 11:50:00,315.97,316.45,315.94,316.23,15065.0,309.7812,310.2517,309.7517,310.0361,15065.0
2024-02-21 12:00:00,316.25,316.25,315.53,315.59,11295.0,310.0557,310.0557,309.3498,309.4086,11295.0
2024-02-21 12:10:00,315.61,315.83,315.39,315.8,15371.0,309.4282,309.6439,309.2125,309.6145,15371.0
2024-02-21 12:20:00,315.82,316.01,315.81,315.89,13047.0,309.6341,309.8204,309.6243,309.7027,13047.0
2024-02-21 12:30:00,315.89,316.43,315.89,316.39,15283.0,309.7027,310.2321,309.7027,310.1929,15283.0
2024-02-21 12:40:00,316.42,316.54,315.86,316.42,13196.0,310.2223,310.34,309.6733,310.2223,13196.0
2024-02-21 12:50:00,316.42,317.04,316.3,316.92,12247.0,310.2223,310.8302,310.1047,310.7125,12247.0
2024-02-21 13:00:00,316.88,316.95,315.88,316.36,22092.0,310.6733,310.742,309.6929,310.1635,22092.0
2024-02-21 13:10:00,316.44,316.93,316.39,316.85,14417.0,310.2419,310.7223,310.1929,310.6439,14417.0
2024-02-21 13:20:00,316.83,317.07,316.53,316.76,14577.0,310.6243,310.8596,310.3302,310.5557,14577.0
2024-02-21 13:30:00,316.74,317.09,316.73,317.09,10334.0,310.5361,310.8792,310.5263,310.8792,10334.0
2024-02-21 13:40:00,317.11,317.42,316.95,317.37,8241.0,310.8988,311.2027,310.742,311.1537,8241.0
2024-02-21 13:50:00,317.37,317.5,317.21,317.35,12094.0,311.1537,311.2812,310.9969,311.1341,12094.0
2024-02-21 14:00:00,317.3,317.82,316.82,317.56,27173.0,311.0851,311.5949,310.6145,311.34,27173.0
2024-02-21 14:10:00,317.53,317.59,316.88,316.99,14067.0,311.3106,311.3694,310.6733,310.7812,14067.0
2024-02-21 14:20:00,317.19,317.28,316.18,316.58,8846.0,310.9773,311.0655,309.987,310.3792,8846.0
2024-02-21 14:30:00,316.51,316.63,315.92,315.96,9342.0,310.3106,310.4282,309.7321,309.7713,9342.0
2024-02-21 14:40:00,316.09,316.09,315.57,316.07,13366.0,309.8988,309.8988,309.389,309.8792,13366.0
2024-02-21 14:50:00,316.11,316.32,315.97,316.14,13000.0,309.9184,310.1243,309.7812,309.9478,13000.0
2024-02-21 15:00:00,316.08,316.08,315.65,315.66,9955.0,309.889,309.889,309.4674,309.4772,9955.0
2024-02-21 15:10:00,315.59,315.65,315.04,315.23,18608.0,309.4086,309.4674,308.8694,309.0556,18608.0
2024-02-21 15:20:00,315.19,315.54,314.73,315.54,12049.0,309.0164,309.3596,308.5654,309.3596,12049.0
2024-02-21 15:30:00,315.6,316.92,315.52,316.74,24242.0,309.4184,310.7125,309.34,310.5361,24242.0
2024-02-21 15:40:00,316.82,317.0,316.51,316.79,24320.0,310.6145,310.791,310.3106,310.5851,24320.0
2024-02-21 15:50:00,316.86,317.32,316.61,317.23,78580.0,310.6537,311.1047,310.4086,311.0165,78580.0
2024-02-22 09:30:00,320.38,321.64,320.34,321.44,68815.0,314.1048,315.3401,314.0656,315.144,68815.0
2024-02-22 09:40:00,321.36,322.26,320.9,321.59,41543.0,315.0656,315.9479,314.6146,315.2911,41543.0
2024-02-22 09:50:00,321.32,322.46,320.66,321.63,35712.0,315.0264,316.144,314.3793,315.3303,35712.0
2024-02-22 10:00:00,321.53,322.77,320.88,321.47,33051.0,315.2322,316.448,314.595,315.1734,33051.0
2024-02-22 10:10:00,321.59,322.88,321.38,321.99,20024.0,315.2911,316.5558,315.0852,315.6832,20024.0
2024-02-22 10:20:00,322.08,322.72,321.95,322.09,21238.0,315.7715,316.3989,315.644,315.7813,21238.0
2024-02-22 10:30:00,321.96,322.4,321.56,321.99,22490.0,315.6538,316.0852,315.2617,315.6832,22490.0
2024-02-22 10:40:00,322.06,322.24,321.39,321.61,32750.0,315.7519,315.9283,315.095,315.3107,32750.0
2024-02-22 10:50:00,321.66,322.29,321.65,322.08,12240.0,315.3597,315.9774,315.3499,315.7715,12240.0
2024-02-22 11:00:00,322.15,322.15,321.59,321.88,9646.0,315.8401,315.8401,315.2911,315.5754,9646.0
2024-02-22 11:10:00,321.97,322.58,321.97,322.25,17724.0,315.6636,316.2617,315.6636,315.9381,17724.0
2024-02-22 11:20:00,322.21,322.95,322.19,322.23,24182.0,315.8989,316.6244,315.8793,315.9185,24182.0
2024-02-22 11:30:00,322.3,322.42,321.68,321.68,34352.0,315.9872,316.1048,315.3793,315.3793,34352.0
2024-02-22 11:40:00,321.66,321.96,321.33,321.63,14832.0,315.3597,315.6538,315.0362,315.3303,14832.0
2024-02-22 11:50:00,321.72,321.96,321.5,321.8,12451.0,315.4185,315.6538,315.2028,315.497,12451.0
2024-02-22 12:00:00,321.78,322.04,321.47,321.96,9683.0,315.4774,315.7323,315.1734,315.6538,9683.0
2024-02-22 12:10:00,322.08,322.13,321.84,321.95,11428.0,315.7715,315.8205,315.5362,315.644,11428.0
2024-02-22 12:20:00,321.93,322.34,321.89,322.28,12227.0,315.6244,316.0264,315.5852,315.9676,12227.0
2024-02-22 12:30:00,322.28,322.47,322.15,322.44,13908.0,315.9676,316.1538,315.8401,316.1244,13908.0
2024-02-22 12:40:00,322.41,322.74,322.17,322.58,12804.0,316.095,316.4185,315.8597,316.2617,12804.0
2024-02-22 12:50:00,322.51,322.92,322.51,322.67,21062.0,316.1931,316.595,316.1931,316.3499,21062.0
2024-02-22 13:00:00,322.62,322.71,321.93,321.93,27433.0,316.3009,316.3891,315.6244,315.6244,27433.0
2024-02-22 13:10:00,321.92,322.01,321.12,321.4,26531.0,315.6146,315.7028,314.8303,315.1048,26531.0
2024-02-22 13:20:00,321.31,322.11,321.31,321.97,23167.0,315.0166,315.8009,315.0166,315.6636,23167.0
2024-02-22 13:30:00,322.13,322.18,321.81,322.06,16110.0,315.8205,315.8695,315.5068,315.7519,16110.0
2024-02-22 13:40:00,322.03,322.24,321.91,322.12,10770.0,315.7225,315.9283,315.6048,315.8107,10770.0
2024-02-22 13:50:00,322.08,322.09,321.69,321.86,12361.0,315.7715,315.7813,315.3891,315.5558,12361.0
2024-02-22 14:00:00,321.77,322.64,321.73,322.5,16429.0,315.4675,316.3205,315.4283,316.1832,16429.0
2024-02-22 14:10:00,322.48,322.93,322.47,322.79,10042.0,316.1636,316.6048,316.1538,316.4676,10042.0
2024-02-22 14:20:00,322.82,323.34,322.8,323.28,13433.0,316.497,317.0068,316.4774,316.948,13433.0
2024-02-22 14:30:00,323.35,323.37,322.25,322.38,12127.0,317.0166,317.0362,315.9381,316.0656,12127.0
2024-02-22 14:40:00,322.26,322.35,321.89,321.91,11173.0,315.9479,316.0362,315.5852,315.6048,11173.0
2024-02-22 14:50:00,321.89,322.15,321.5,321.74,15980.0,315.5852,315.8401,315.2028,315.4381,15980.0
2024-02-22 15:00:00,321.73,322.05,321.55,321.61,14117.0,315.4283,315.7421,315.2519,315.3107,14117.0
2024-02-22 15:10:00,321.55,322.08,321.46,322.04,16193.0,315.2519,315.7715,315.1636,315.7323,16193.0
2024-02-22 15:20:00,322.19,322.49,322.05,322.24,18368.0,315.8793,316.1734,315.7421,315.9283,18368.0
2024-02-22 15:30:00,322.22,322.86,321.95,322.86,16317.0,315.9087,316.5362,315.644,316.5362,16317.0
2024-02-22 15:40:00,322.94,323.3,322.46,322.51,24862.0,316.6146,316.9676,316.144,316.1931,24862.0
2024-02-22 15:50:00,322.57,323.17,322.02,322.1,87010.0,316.2519,316.8401,315.7126,315.7911,87010.0
2024-02-23 09:30:00,323.0,324.53,322.37,323.69,81760.0,316.6735,318.1735,316.0558,317.3499,81760.0
2024-02-23 09:40:00,323.75,324.41,323.18,323.96,27860.0,317.4088,318.0558,316.8499,317.6147,27860.0
2024-02-23 09:50:00,323.83,324.02,322.8,323.25,15756.0,317.4872,317.6735,316.4774,316.9186,15756.0
2024-02-23 10:00:00,323.25,323.41,322.6,323.11,15677.0,316.9186,317.0754,316.2813,316.7813,15677.0
2024-02-23 10:10:00,323.16,323.73,323.09,323.69,13715.0,316.8303,317.3892,316.7617,317.3499,13715.0
2024-02-23 10:20:00,323.77,324.0,323.18,323.66,30675.0,317.4284,317.6539,316.8499,317.3205,30675.0
2024-02-23 10:30:00,323.54,323.91,322.98,323.57,33691.0,317.2029,317.5656,316.6538,317.2323,33691.0
2024-02-23 10:40:00,323.62,323.79,323.15,323.2,37285.0,317.2813,317.448,316.8205,316.8695,37285.0
2024-02-23 10:50:00,323.28,323.41,322.73,323.14,30857.0,316.948,317.0754,316.4087,316.8107,30857.0
2024-02-23 11:00:00,323.15,323.25,322.14,322.53,26665.0,316.8205,316.9186,315.8303,316.2127,26665.0
2024-02-23 11:10:00,322.53,322.68,322.05,322.52,11715.0,316.2127,316.3597,315.7421,316.2029,11715.0
2024-02-23 11:20:00,322.48,323.1,322.48,323.1,15192.0,316.1636,316.7715,316.1636,316.7715,15192.0
2024-02-23 11:30:00,322.95,323.33,322.73,323.17,11603.0,316.6244,316.997,316.4087,316.8401,11603.0
2024-02-23 11:40:00,323.19,323.6,323.0,323.36,9442.0,316.8597,317.2617,316.6735,317.0264,9442.0
2024-02-23 11:50:00,323.35,323.88,323.34,323.78,13948.0,317.0166,317.5362,317.0068,317.4382,13948.0
2024-02-23 12:00:00,323.7,324.42,323.7,324.23,16215.0,317.3597,318.0656,317.3597,317.8794,16215.0
2024-02-23 12:10:00,324.26,324.49,323.93,324.36,16462.0,317.9088,318.1343,317.5852,318.0068,16462.0
2024-02-23 12:20:00,324.34,324.34,323.7,323.77,16358.0,317.9872,317.9872,317.3597,317.4284,16358.0
2024-02-23 12:30:00,323.83,324.04,323.46,324.0,10893.0,317.4872,317.6931,317.1244,317.6539,10893.0
2024-02-23 12:40:00,323.97,324.26,323.63,324.26,28128.0,317.6245,317.9088,317.2911,317.9088,28128.0
2024-02-23 12:50:00,324.28,324.41,324.09,324.27,6229.0,317.9284,318.0558,317.7421,317.9186,6229.0
2024-02-23 13:00:00,324.26,324.26,324.03,324.09,10246.0,317.9088,317.9088,317.6833,317.7421,10246.0
2024-02-23 13:10:00,324.26,324.47,324.19,324.22,4375.0,317.9088,318.1147,317.8401,317.8696,4375.0
2024-02-23 13:20:00,324.33,324.44,324.17,324.28,13185.0,317.9774,318.0852,317.8205,317.9284,13185.0
2024-02-23 13:30:00,324.2,324.44,324.18,324.35,8025.0,317.85,318.0852,317.8303,317.997,8025.0
2024-02-23 13:40:00,324.4,324.47,324.2,324.37,5440.0,318.046,318.1147,317.85,318.0166,5440.0
2024-02-23 13:50:00,324.35,324.35,324.05,324.06,7517.0,317.997,317.997,317.7029,317.7127,7517.0
2024-02-23 14:00:00,324.1,324.16,323.61,323.85,13477.0,317.7519,317.8107,317.2715,317.5068,13477.0
2024-02-23 14:10:00,323.73,323.87,323.49,323.63,7436.0,317.3892,317.5264,317.1539,317.2911,7436.0
2024-02-23 14:20:00,323.77,323.84,323.45,323.46,7233.0,317.4284,317.497,317.1146,317.1244,7233.0
2024-02-23 14:30:00,323.46,323.76,323.46,323.69,8045.0,317.1244,317.4186,317.1244,317.3499,8045.0
2024-02-23 14:40:00,323.75,323.75,323.42,323.67,10234.0,317.4088,317.4088,317.0852,317.3303,10234.0
2024-02-23 14:50:00,323.68,323.8,323.32,323.75,14045.0,317.3401,317.4578,316.9872,317.4088,14045.0
2024-02-23 15:00:00,323.81,323.83,323.35,323.36,17412.0,317.4676,317.4872,317.0166,317.0264,17412.0
2024-02-23 15:10:00,323.44,323.57,323.26,323.51,6028.0,317.1048,317.2323,316.9284,317.1735,6028.0
2024-02-23 15:20:00,323.52,323.71,323.37,323.52,10087.0,317.1833,317.3695,317.0362,317.1833,10087.0
2024-02-23 15:30:00,323.55,324.17,323.53,324.03,11267.0,317.2127,317.8205,317.1931,317.6833,11267.0
2024-02-23 15:40:00,324.12,324.97,324.12,324.81,36893.0,317.7715,318.6049,317.7715,318.448,36893.0
2024-02-23 15:50:00,324.81,325.08,323.75,323.77,94977.0,318.448,318.7127,317.4088,317.4284,94977.0
2024-02-26 09:30:00,323.65,324.83,322.25,324.54,56479.0,317.3107,318.4676,315.9381,318.1833,56479.0
2024-02-26 09:40:00,324.55,325.94,324.55,325.44,30156.0,318.1931,319.5559,318.1931,319.0657,30156.0
2024-02-26 09:50:00,325.47,325.6,324.69,325.16,22583.0,319.0951,319.2225,318.3304,318.7911,22583.0
2024-02-26 10:00:00,324.74,325.6,324.73,325.24,16062.0,318.3794,319.2225,318.3696,318.8696,16062.0
2024-02-26 10:10:00,325.32,325.45,324.82,325.31,15685.0,318.948,319.0755,318.4578,318.9382,15685.0
2024-02-26 10:20:00,325.47,326.34,325.35,326.27,14892.0,319.0951,319.948,318.9774,319.8794,14892.0
2024-02-26 10:30:00,326.34,326.53,326.03,326.03,18657.0,319.948,320.1343,319.6441,319.6441,18657.0
2024-02-26 10:40:00,325.91,326.23,325.62,325.82,18603.0,319.5265,319.8402,319.2421,319.4382,18603.0
2024-02-26 10:50:00,325.75,326.2,325.49,325.87,15435.0,319.3696,319.8108,319.1147,319.4872,15435.0
2024-02-26 11:00:00,325.84,325.9,325.37,325.55,16999.0,319.4578,319.5167,318.997,319.1735,16999.0
2024-02-26 11:10:00,325.5,326.48,325.5,326.44,11204.0,319.1245,320.0853,319.1245,320.0461,11204.0
2024-02-26 11:20:00,326.41,326.54,326.09,326.54,16882.0,320.0167,320.1441,319.7029,320.1441,16882.0
2024-02-26 11:30:00,326.53,326.53,325.88,326.4,15516.0,320.1343,320.1343,319.497,320.0069,15516.0
2024-02-26 11:40:00,326.45,326.56,326.24,326.52,11827.0,320.0559,320.1637,319.85,320.1245,11827.0
2024-02-26 11:50:00,326.58,326.79,326.51,326.6,6217.0,320.1833,320.3892,320.1147,320.2029,6217.0
2024-02-26 12:00:00,326.54,326.69,326.34,326.48,24042.0,320.1441,320.2912,319.948,320.0853,24042.0
2024-02-26 12:10:00,326.47,327.13,326.47,327.07,26630.0,320.0755,320.7226,320.0755,320.6637,26630.0
2024-02-26 12:20:00,327.12,327.24,326.95,327.09,18693.0,320.7128,320.8304,320.5461,320.6833,18693.0
2024-02-26 12:30:00,327.0,327.02,326.43,326.94,23450.0,320.5951,320.6147,320.0363,320.5363,23450.0
2024-02-26 12:40:00,326.96,327.2,326.82,326.91,16231.0,320.5559,320.7912,320.4186,320.5069,16231.0
2024-02-26 12:50:00,326.9,326.9,326.45,326.77,11774.0,320.4971,320.4971,320.0559,320.3696,11774.0
2024-02-26 13:00:00,326.81,326.82,326.44,326.55,18253.0,320.4088,320.4186,320.0461,320.1539,18253.0
2024-02-26 13:10:00,326.48,326.64,325.78,325.85,24415.0,320.0853,320.2422,319.399,319.4676,24415.0
2024-02-26 13:20:00,325.72,325.74,324.97,325.19,14664.0,319.3402,319.3598,318.6049,318.8206,14664.0
2024-02-26 13:30:00,325.1,325.29,324.26,324.52,16116.0,318.7323,318.9186,317.9088,318.1637,16116.0
2024-02-26 13:40:00,324.47,325.12,324.44,324.98,13754.0,318.1147,318.7519,318.0852,318.6147,13754.0
2024-02-26 13:50:00,325.07,325.34,324.89,325.34,5268.0,318.7029,318.9676,318.5264,318.9676,5268.0
2024-02-26 14:00:00,325.38,325.91,325.37,325.37,9384.0,319.0068,319.5265,318.997,318.997,9384.0
2024-02-26 14:10:00,325.49,325.55,324.98,325.21,10835.0,319.1147,319.1735,318.6147,318.8402,10835.0
2024-02-26 14:20:00,325.24,325.56,325.13,325.56,7731.0,318.8696,319.1833,318.7617,319.1833,7731.0
2024-02-26 14:30:00,325.65,325.74,325.21,325.41,10196.0,319.2715,319.3598,318.8402,319.0363,10196.0
2024-02-26 14:40:00,325.4,325.64,325.26,325.54,9799.0,319.0264,319.2617,318.8892,319.1637,9799.0
2024-02-26 14:50:00,325.62,325.82,325.39,325.44,9655.0,319.2421,319.4382,319.0166,319.0657,9655.0
2024-02-26 15:00:00,325.44,325.81,325.35,325.81,13863.0,319.0657,319.4284,318.9774,319.4284,13863.0
2024-02-26 15:10:00,325.86,326.14,325.63,325.67,13473.0,319.4774,319.752,319.2519,319.2912,13473.0
2024-02-26 15:20:00,325.73,325.9,325.52,325.88,30582.0,319.35,319.5167,319.1441,319.497,30582.0
2024-02-26 15:30:00,325.92,325.98,325.07,325.31,10581.0,319.5363,319.5951,318.7029,318.9382,10581.0
2024-02-26 15:40:00,325.39,325.84,325.19,325.84,23371.0,319.0166,319.4578,318.8206,319.4578,23371.0
2024-02-26 15:50:00,325.85,325.85,325.25,325.38,50097.0,319.4676,319.4676,318.8794,319.0068,50097.0
2024-02-27 09:30:00,326.98,327.5,326.2,327.22,63991.0,320.5755,321.0853,319.8108,320.8108,63991.0
2024-02-27 09:40:00,327.12,327.12,326.0,326.83,22489.0,320.7128,320.7128,319.6147,320.4284,22489.0
2024-02-27 09:50:00,326.76,326.81,326.0,326.51,17554.0,320.3598,320.4088,319.6147,320.1147,17554.0
2024-02-27 10:00:00,326.66,327.01,326.31,326.32,32608.0,320.2618,320.6049,319.9186,319.9284,32608.0
2024-02-27 10:10:00,326.42,326.42,325.65,326.17,20337.0,320.0265,320.0265,319.2715,319.7814,20337.0
2024-02-27 10:20:00,326.04,326.14,325.73,326.14,17994.0,319.6539,319.752,319.35,319.752,17994.0
2024-02-27 10:30:00,326.1,326.18,325.09,325.09,13766.0,319.7127,319.7912,318.7225,318.7225,13766.0
2024-02-27 10:40:00,325.22,325.22,324.45,324.87,24106.0,318.85,318.85,318.0951,318.5068,24106.0
2024-02-27 10:50:00,324.87,325.37,324.75,325.37,14227.0,318.5068,318.997,318.3892,318.997,14227.0
2024-02-27 11:00:00,325.43,325.68,324.72,324.72,11916.0,319.0559,319.301,318.3598,318.3598,11916.0
2024-02-27 11:10:00,324.77,324.86,324.11,324.36,18847.0,318.4088,318.497,317.7617,318.0068,18847.0
2024-02-27 11:20:00,324.31,324.56,324.25,324.36,10077.0,317.9578,318.2029,317.899,318.0068,10077.0
2024-02-27 11:30:00,324.26,324.46,323.77,324.01,10040.0,317.9088,318.1049,317.4284,317.6637,10040.0
2024-02-27 11:40:00,324.16,324.6,324.16,324.52,5599.0,317.8107,318.2421,317.8107,318.1637,5599.0
2024-02-27 11:50:00,324.52,324.86,324.34,324.36,5841.0,318.1637,318.497,317.9872,318.0068,5841.0
2024-02-27 12:00:00,324.35,324.38,323.77,323.92,17171.0,317.997,318.0264,317.4284,317.5754,17171.0
2024-02-27 12:10:00,323.87,324.4,323.79,324.28,26870.0,317.5264,318.046,317.448,317.9284,26870.0
2024-02-27 12:20:00,324.34,324.84,324.2,324.75,18019.0,317.9872,318.4774,317.85,318.3892,18019.0
2024-02-27 12:30:00,324.75,325.1,324.67,324.72,10844.0,318.3892,318.7323,318.3107,318.3598,10844.0
2024-02-27 12:40:00,324.71,324.92,324.46,324.64,12240.0,318.35,318.5558,318.1049,318.2813,12240.0
2024-02-27 12:50:00,324.7,324.83,324.47,324.52,6845.0,318.3402,318.4676,318.1147,318.1637,6845.0
2024-02-27 13:00:00,324.48,325.0,324.23,324.9,8780.0,318.1245,318.6343,317.8794,318.5362,8780.0
2024-02-27 13:10:00,324.98,325.15,324.89,325.1,12592.0,318.6147,318.7813,318.5264,318.7323,12592.0
2024-02-27 13:20:00,325.15,325.57,325.12,325.39,14717.0,318.7813,319.1931,318.7519,319.0166,14717.0
2024-02-27 13:30:00,325.24,325.53,325.12,325.47,8860.0,318.8696,319.1539,318.7519,319.0951,8860.0
2024-02-27 13:40:00,325.53,325.62,325.23,325.27,7028.0,319.1539,319.2421,318.8598,318.899,7028.0
2024-02-27 13:50:00,325.36,325.37,325.0,325.21,8947.0,318.9872,318.997,318.6343,318.8402,8947.0
2024-02-27 14:00:00,325.29,325.29,324.94,325.04,4562.0,318.9186,318.9186,318.5755,318.6735,4562.0
2024-02-27 14:10:00,325.12,325.55,325.07,325.28,7813.0,318.7519,319.1735,318.7029,318.9088,7813.0
2024-02-27 14:20:00,325.22,325.37,324.93,325.29,6953.0,318.85,318.997,318.5657,318.9186,6953.0
2024-02-27 14:30:00,325.2,325.5,325.18,325.18,7992.0,318.8304,319.1245,318.8108,318.8108,7992.0
2024-02-27 14:40:00,325.19,325.19,324.99,325.12,11124.0,318.8206,318.8206,318.6245,318.7519,11124.0
2024-02-27 14:50:00,325.1,325.73,324.88,325.73,9381.0,318.7323,319.35,318.5166,319.35,9381.0
2024-02-27 15:00:00,325.73,325.78,325.52,325.6,16559.0,319.35,319.399,319.1441,319.2225,16559.0
2024-02-27 15:10:00,325.68,325.83,325.62,325.82,14982.0,319.301,319.448,319.2421,319.4382,14982.0
2024-02-27 15:20:00,325.81,326.53,325.74,326.47,14620.0,319.4284,320.1343,319.3598,320.0755,14620.0
2024-02-27 15:30:00,326.6,326.73,326.43,326.7,15791.0,320.2029,320.3304,320.0363,320.301,15791.0
2024-02-27 15:40:00,326.74,327.8,326.69,327.44,90739.0,320.3402,321.3794,320.2912,321.0265,90739.0
2024-02-27 15:50:00,327.5,327.95,327.21,327.61,89905.0,321.0853,321.5265,320.801,321.1932,89905.0
2024-02-28 09:30:00,327.39,329.27,326.99,328.84,66404.0,320.9775,322.8206,320.5853,322.3991,66404.0
2024-02-28 09:40:00,328.98,330.83,328.83,330.5,66027.0,322.5363,324.3501,322.3893,324.0266,66027.0
2024-02-28 09:50:00,330.6,330.72,329.84,330.09,18171.0,324.1246,324.2422,323.3795,323.6246,18171.0
2024-02-28 10:00:00,330.09,331.14,329.81,330.83,35482.0,323.6246,324.654,323.3501,324.3501,35482.0
2024-02-28 10:10:00,330.86,331.31,330.85,330.97,21079.0,324.3795,324.8207,324.3697,324.4873,21079.0
2024-02-28 10:20:00,330.88,331.23,330.58,331.1,15897.0,324.3991,324.7423,324.105,324.6148,15897.0
2024-02-28 10:30:00,331.03,331.68,330.86,331.28,11330.0,324.5462,325.1834,324.3795,324.7913,11330.0
2024-02-28 10:40:00,331.18,331.58,331.17,331.24,9694.0,324.6932,325.0854,324.6834,324.7521,9694.0
2024-02-28 10:50:00,331.31,331.46,330.5,330.8,19847.0,324.8207,324.9678,324.0266,324.3207,19847.0
2024-02-28 11:00:00,330.81,330.97,330.32,330.5,18357.0,324.3305,324.4873,323.8501,324.0266,18357.0
2024-02-28 11:10:00,330.52,330.64,330.18,330.25,12142.0,324.0462,324.1638,323.7128,323.7815,12142.0
2024-02-28 11:20:00,330.25,330.26,329.76,330.11,16553.0,323.7815,323.7913,323.301,323.6442,16553.0
2024-02-28 11:30:00,330.18,330.18,329.52,329.77,15643.0,323.7128,323.7128,323.0657,323.3109,15643.0
2024-02-28 11:40:00,329.73,329.96,329.56,329.84,17150.0,323.2716,323.4971,323.105,323.3795,17150.0
2024-02-28 11:50:00,329.84,329.9,329.63,329.71,11505.0,323.3795,323.4383,323.1736,323.252,11505.0
2024-02-28 12:00:00,329.7,330.0,329.61,329.85,15374.0,323.2422,323.5363,323.154,323.3893,15374.0
2024-02-28 12:10:00,329.78,330.18,329.65,329.65,8855.0,323.3207,323.7128,323.1932,323.1932,8855.0
2024-02-28 12:20:00,329.66,329.73,329.46,329.73,10241.0,323.203,323.2716,323.0069,323.2716,10241.0
2024-02-28 12:30:00,329.72,329.72,329.39,329.44,12315.0,323.2618,323.2618,322.9383,322.9873,12315.0
2024-02-28 12:40:00,329.46,330.11,329.45,330.09,15377.0,323.0069,323.6442,322.9971,323.6246,15377.0
2024-02-28 12:50:00,330.04,330.1,329.82,329.82,12333.0,323.5756,323.6344,323.3599,323.3599,12333.0
2024-02-28 13:00:00,329.87,330.23,329.58,329.59,16979.0,323.4089,323.7618,323.1246,323.1344,16979.0
2024-02-28 13:10:00,329.53,330.02,329.31,329.86,9133.0,323.0756,323.556,322.8599,323.3991,9133.0
2024-02-28 13:20:00,329.98,330.24,329.88,330.16,7887.0,323.5167,323.7716,323.4187,323.6932,7887.0
2024-02-28 13:30:00,330.24,330.4,329.88,329.94,7946.0,323.7716,323.9285,323.4187,323.4775,7946.0
2024-02-28 13:40:00,329.94,329.96,329.7,329.75,13088.0,323.4775,323.4971,323.2422,323.2912,13088.0
2024-02-28 13:50:00,329.7,329.86,329.59,329.68,7954.0,323.2422,323.3991,323.1344,323.2226,7954.0
2024-02-28 14:00:00,329.67,329.73,329.3,329.31,19941.0,323.2128,323.2716,322.8501,322.8599,19941.0
2024-02-28 14:10:00,329.29,329.29,328.5,329.21,18935.0,322.8403,322.8403,322.0657,322.7618,18935.0
2024-02-28 14:20:00,329.2,329.39,329.02,329.15,5896.0,322.752,322.9383,322.5755,322.703,5896.0
2024-02-28 14:30:00,329.02,329.13,328.78,328.91,9566.0,322.5755,322.6834,322.3402,322.4677,9566.0
2024-02-28 14:40:00,328.91,329.12,328.76,329.0,5905.0,322.4677,322.6736,322.3206,322.5559,5905.0
2024-02-28 14:50:00,328.91,329.16,328.76,329.11,6067.0,322.4677,322.7128,322.3206,322.6638,6067.0
2024-02-28 15:00:00,329.2,329.44,329.04,329.19,8593.0,322.752,322.9873,322.5952,322.7422,8593.0
2024-02-28 15:10:00,329.23,329.23,328.81,329.1,11059.0,322.7814,322.7814,322.3697,322.654,11059.0
2024-02-28 15:20:00,329.11,329.24,328.81,329.16,16407.0,322.6638,322.7912,322.3697,322.7128,16407.0
2024-02-28 15:30:00,328.97,329.08,328.82,329.03,14152.0,322.5265,322.6344,322.3795,322.5853,14152.0
2024-02-28 15:40:00,329.05,329.41,329.0,329.3,26170.0,322.605,322.9579,322.5559,322.8501,26170.0
2024-02-28 15:50:00,329.26,329.69,328.79,329.57,53172.0,322.8108,323.2324,322.35,323.1148,53172.0
2024-02-29 09:30:00,331.0,332.23,330.1,332.04,77360.0,324.5168,325.7227,323.6344,325.5364,77360.0
2024-02-29 09:40:00,331.93,332.29,330.46,332.14,39563.0,325.4285,325.7815,323.9873,325.6344,39563.0
2024-02-29 09:50:00,331.96,332.15,330.91,331.59,29843.0,325.458,325.6442,324.4285,325.0952,29843.0
2024-02-29 10:00:00,331.6,332.25,331.39,331.47,18885.0,325.105,325.7423,324.8991,324.9776,18885.0
2024-02-29 10:10:00,331.46,331.48,330.1,330.75,33430.0,324.9678,324.9874,323.6344,324.2717,33430.0
2024-02-29 10:20:00,330.83,331.27,330.13,331.24,17363.0,324.3501,324.7815,323.6638,324.7521,17363.0
2024-02-29 10:30:00,331.14,331.47,330.93,331.24,13493.0,324.654,324.9776,324.4481,324.7521,13493.0
2024-02-29 10:40:00,331.25,331.8,330.9,331.69,16551.0,324.7619,325.3011,324.4187,325.1932,16551.0
2024-02-29 10:50:00,331.67,332.08,331.38,332.02,17325.0,325.1736,325.5756,324.8893,325.5168,17325.0
2024-02-29 11:00:00,332.12,332.25,331.55,331.79,13619.0,325.6148,325.7423,325.056,325.2913,13619.0
2024-02-29 11:10:00,331.9,332.37,331.9,332.36,13090.0,325.3991,325.8599,325.3991,325.8501,13090.0
2024-02-29 11:20:00,332.36,332.41,332.03,332.03,12394.0,325.8501,325.8991,325.5266,325.5266,12394.0
2024-02-29 11:30:00,332.03,332.11,331.03,331.05,22046.0,325.5266,325.605,324.5462,324.5658,22046.0
2024-02-29 11:40:00,331.07,331.79,330.69,331.79,21377.0,324.5854,325.2913,324.2128,325.2913,21377.0
2024-02-29 11:50:00,331.94,332.1,331.57,331.84,11296.0,325.4383,325.5952,325.0756,325.3403,11296.0
2024-02-29 12:00:00,331.76,332.12,331.42,331.48,12558.0,325.2619,325.6148,324.9285,324.9874,12558.0
2024-02-29 12:10:00,331.44,331.93,331.44,331.71,8110.0,324.9481,325.4285,324.9481,325.2129,8110.0
2024-02-29 12:20:00,331.82,331.94,331.43,331.64,9835.0,325.3207,325.4383,324.9383,325.1442,9835.0
2024-02-29 12:30:00,331.73,331.82,331.45,331.54,18315.0,325.2325,325.3207,324.9579,325.0462,18315.0
2024-02-29 12:40:00,331.65,332.08,331.35,331.97,19905.0,325.154,325.5756,324.8599,325.4678,19905.0
2024-02-29 12:50:00,332.01,332.24,331.99,332.21,11417.0,325.507,325.7325,325.4874,325.7031,11417.0
2024-02-29 13:00:00,332.15,332.26,331.81,331.9,9750.0,325.6442,325.7521,325.3109,325.3991,9750.0
2024-02-29 13:10:00,331.9,332.23,331.9,332.17,9096.0,325.3991,325.7227,325.3991,325.6638,9096.0
2024-02-29 13:20:00,332.18,332.21,331.76,331.98,10160.0,325.6736,325.7031,325.2619,325.4776,10160.0
2024-02-29 13:30:00,332.0,332.26,331.98,332.21,11454.0,325.4972,325.7521,325.4776,325.7031,11454.0
2024-02-29 13:40:00,332.12,332.37,331.82,332.33,14635.0,325.6148,325.8599,325.3207,325.8207,14635.0
2024-02-29 13:50:00,332.31,332.73,332.31,332.62,38593.0,325.8011,326.2129,325.8011,326.105,38593.0
2024-02-29 14:00:00,332.68,333.37,332.68,333.05,63140.0,326.1639,326.8403,326.1639,326.5266,63140.0
2024-02-29 14:10:00,333.17,333.92,333.02,333.68,25750.0,326.6443,327.3796,326.4972,327.1443,25750.0
2024-02-29 14:20:00,333.69,333.87,332.83,333.04,41770.0,327.1541,327.3305,326.3109,326.5168,41770.0
2024-02-29 14:30:00,333.11,333.43,333.02,333.29,57214.0,326.5854,326.8992,326.4972,326.7619,57214.0
2024-02-29 14:40:00,333.38,333.45,332.94,333.04,15585.0,326.8501,326.9188,326.4188,326.5168,15585.0
2024-02-29 14:50:00,333.19,333.34,333.03,333.34,11850.0,326.6639,326.8109,326.507,326.8109,11850.0
2024-02-29 15:00:00,333.38,333.68,333.29,333.64,13504.0,326.8501,327.1443,326.7619,327.1051,13504.0
2024-02-29 15:10:00,333.68,333.84,333.52,333.84,13514.0,327.1443,327.3011,326.9874,327.3011,13514.0
2024-02-29 15:20:00,333.85,334.08,333.45,333.76,30172.0,327.3109,327.5364,326.9188,327.2227,30172.0
2024-02-29 15:30:00,333.75,333.93,333.42,333.91,29313.0,327.2129,327.3894,326.8894,327.3698,29313.0
2024-02-29 15:40:00,333.91,334.23,333.73,333.94,35096.0,327.3698,327.6835,327.1933,327.3992,35096.0
2024-02-29 15:50:00,334.0,334.89,333.6,333.62,166881.0,327.458,328.3306,327.0658,327.0854,166881.0
2024-03-01 09:30:00,334.0,336.08,333.6,334.35,86243.0,327.458,329.4973,327.0658,327.8011,86243.0
2024-03-01 09:40:00,334.02,335.57,334.0,335.06,43747.0,327.4776,328.9972,327.458,328.4972,43747.0
2024-03-01 09:50:00,335.13,335.41,334.24,335.23,22081.0,328.5659,328.8404,327.6933,328.6639,22081.0
2024-03-01 10:00:00,335.6,336.37,334.79,336.32,25219.0,329.0267,329.7816,328.2325,329.7326,25219.0
2024-03-01 10:10:00,336.26,336.85,336.12,336.32,24382.0,329.6737,330.2522,329.5365,329.7326,24382.0
2024-03-01 10:20:00,336.38,337.38,336.38,337.11,33032.0,329.7914,330.7718,329.7914,330.5071,33032.0
2024-03-01 10:30:00,337.16,337.24,336.2,336.57,22383.0,330.5561,330.6345,329.6149,329.9777,22383.0
2024-03-01 10:40:00,336.57,337.57,336.5,337.53,26296.0,329.9777,330.9581,329.909,330.9189,26296.0
2024-03-01 10:50:00,337.63,337.77,337.02,337.51,17345.0,331.0169,331.1542,330.4188,330.8992,17345.0
2024-03-01 11:00:00,337.51,337.76,337.4,337.44,12526.0,330.8992,331.1444,330.7914,330.8306,12526.0
2024-03-01 11:10:00,337.19,337.35,336.63,336.71,10542.0,330.5855,330.7424,330.0365,330.1149,10542.0
2024-03-01 11:20:00,336.71,336.95,336.31,336.56,11465.0,330.1149,330.3502,329.7228,329.9679,11465.0
2024-03-01 11:30:00,336.45,336.45,335.46,336.4,11658.0,329.86,329.86,328.8894,329.811,11658.0
2024-03-01 11:40:00,336.52,336.58,336.29,336.33,7415.0,329.9286,329.9875,329.7031,329.7424,7415.0
2024-03-01 11:50:00,336.43,336.46,336.11,336.42,9263.0,329.8404,329.8698,329.5267,329.8306,9263.0
2024-03-01 12:00:00,336.36,336.43,335.87,335.93,6233.0,329.7718,329.8404,329.2914,329.3502,6233.0
2024-03-01 12:10:00,335.89,336.48,335.89,336.43,6307.0,329.311,329.8894,329.311,329.8404,6307.0
2024-03-01 12:20:00,336.34,336.88,336.34,336.6,14312.0,329.7522,330.2816,329.7522,330.0071,14312.0
2024-03-01 12:30:00,336.66,337.03,336.57,336.71,10215.0,330.0659,330.4287,329.9777,330.1149,10215.0
2024-03-01 12:40:00,336.74,336.74,336.33,336.39,8598.0,330.1443,330.1443,329.7424,329.8012,8598.0
2024-03-01 12:50:00,336.39,336.4,335.94,335.94,6407.0,329.8012,329.811,329.36,329.36,6407.0
2024-03-01 13:00:00,335.92,335.92,335.33,335.33,12764.0,329.3404,329.3404,328.7619,328.7619,12764.0
2024-03-01 13:10:00,335.55,335.63,335.35,335.59,5084.0,328.9776,329.0561,328.7816,329.0169,5084.0
2024-03-01 13:20:00,335.57,335.74,335.46,335.69,6695.0,328.9972,329.1639,328.8894,329.1149,6695.0
2024-03-01 13:30:00,335.69,335.89,335.57,335.82,8088.0,329.1149,329.311,328.9972,329.2424,8088.0
2024-03-01 13:40:00,335.8,336.18,335.73,335.79,9617.0,329.2227,329.5953,329.1541,329.2129,9617.0
2024-03-01 13:50:00,335.84,336.39,335.6,336.39,8517.0,329.262,329.8012,329.0267,329.8012,8517.0
2024-03-01 14:00:00,336.37,336.66,336.14,336.15,19545.0,329.7816,330.0659,329.5561,329.5659,19545.0
2024-03-01 14:10:00,336.2,336.23,335.9,336.02,11898.0,329.6149,329.6443,329.3208,329.4384,11898.0
2024-03-01 14:20:00,335.94,336.13,335.84,336.13,14648.0,329.36,329.5463,329.262,329.5463,14648.0
2024-03-01 14:30:00,336.23,336.32,335.99,336.07,8145.0,329.6443,329.7326,329.409,329.4875,8145.0
2024-03-01 14:40:00,336.05,336.42,336.0,336.24,10879.0,329.4678,329.8306,329.4188,329.6541,10879.0
2024-03-01 14:50:00,336.28,336.57,336.28,336.54,10054.0,329.6933,329.9777,329.6933,329.9482,10054.0
2024-03-01 15:00:00,336.53,336.65,336.28,336.37,16182.0,329.9384,330.0561,329.6933,329.7816,16182.0
2024-03-01 15:10:00,336.29,336.3,335.79,335.96,14057.0,329.7031,329.7129,329.2129,329.3796,14057.0
2024-03-01 15:20:00,336.03,336.69,336.01,336.69,17052.0,329.4482,330.0953,329.4286,330.0953,17052.0
2024-03-01 15:30:00,336.77,336.97,336.59,336.69,20752.0,330.1737,330.3698,329.9973,330.0953,20752.0
2024-03-01 15:40:00,336.65,336.89,336.54,336.75,23443.0,330.0561,330.2914,329.9482,330.1541,23443.0
2024-03-01 15:50:00,336.9,337.25,336.55,336.85,95126.0,330.3012,330.6443,329.9581,330.2522,95126.0
2024-03-04 09:30:00,335.6,338.5,334.79,336.94,89691.0,329.0267,331.8699,328.2325,330.3404,89691.0
2024-03-04 09:40:00,336.94,338.7,336.6,337.83,31147.0,330.3404,332.0659,330.0071,331.213,31147.0
2024-03-04 09:50:00,337.73,338.79,337.63,338.55,20259.0,331.1149,332.1542,331.0169,331.9189,20259.0
2024-03-04 10:00:00,338.47,338.75,337.7,338.08,25728.0,331.8404,332.115,331.0855,331.4581,25728.0
2024-03-04 10:10:00,337.99,338.51,337.82,338.18,26165.0,331.3698,331.8797,331.2032,331.5561,26165.0
2024-03-04 10:20:00,338.18,339.76,338.18,339.57,28812.0,331.5561,333.1052,331.5561,332.9189,28812.0
2024-03-04 10:30:00,339.57,339.57,338.27,338.43,12905.0,332.9189,332.9189,331.6444,331.8012,12905.0
2024-03-04 10:40:00,338.47,338.97,338.34,338.97,10934.0,331.8404,332.3307,331.713,332.3307,10934.0
2024-03-04 10:50:00,339.03,339.4,338.72,338.91,20994.0,332.3895,332.7522,332.0855,332.2718,20994.0
2024-03-04 11:00:00,338.89,339.21,338.78,338.98,9525.0,332.2522,332.566,332.1444,332.3405,9525.0
2024-03-04 11:10:00,339.05,339.06,338.45,338.7,12799.0,332.4091,332.4189,331.8208,332.0659,12799.0
2024-03-04 11:20:00,338.7,338.81,338.02,338.56,11290.0,332.0659,332.1738,331.3993,331.9287,11290.0
2024-03-04 11:30:00,338.66,339.35,338.66,339.35,9415.0,332.0267,332.7032,332.0267,332.7032,9415.0
2024-03-04 11:40:00,339.27,339.37,338.78,338.93,8822.0,332.6248,332.7228,332.1444,332.2914,8822.0
2024-03-04 11:50:00,338.83,338.89,338.53,338.68,14363.0,332.1934,332.2522,331.8993,332.0463,14363.0
2024-03-04 12:00:00,338.65,338.78,338.09,338.62,13340.0,332.0169,332.1444,331.4679,331.9875,13340.0
2024-03-04 12:10:00,338.67,338.78,338.42,338.43,10164.0,332.0365,332.1444,331.7914,331.8012,10164.0
2024-03-04 12:20:00,338.43,338.69,338.38,338.63,6891.0,331.8012,332.0561,331.7522,331.9973,6891.0
2024-03-04 12:30:00,338.63,339.61,338.63,339.45,28820.0,331.9973,332.9581,331.9973,332.8013,28820.0
2024-03-04 12:40:00,339.39,339.61,339.38,339.47,7875.0,332.7424,332.9581,332.7326,332.8209,7875.0
2024-03-04 12:50:00,339.45,339.6,338.96,339.18,10869.0,332.8013,332.9483,332.3208,332.5365,10869.0
2024-03-04 13:00:00,339.09,339.3,339.06,339.28,5775.0,332.4483,332.6542,332.4189,332.6346,5775.0
2024-03-04 13:10:00,339.09,339.34,338.77,339.12,7772.0,332.4483,332.6934,332.1346,332.4777,7772.0
2024-03-04 13:20:00,339.13,339.8,339.03,339.79,9891.0,332.4875,333.1444,332.3895,333.1346,9891.0
2024-03-04 13:30:00,339.75,339.89,339.71,339.76,6240.0,333.0954,333.2326,333.0562,333.1052,6240.0
2024-03-04 13:40:00,339.83,340.11,339.71,339.9,22441.0,333.1738,333.4483,333.0562,333.2424,22441.0
2024-03-04 13:50:00,340.0,340.03,339.74,339.84,6599.0,333.3405,333.3699,333.0856,333.1836,6599.0
2024-03-04 14:00:00,339.84,339.94,339.6,339.69,15048.0,333.1836,333.2817,332.9483,333.0366,15048.0
2024-03-04 14:10:00,339.68,339.8,339.35,339.35,7529.0,333.0267,333.1444,332.7032,332.7032,7529.0
2024-03-04 14:20:00,339.33,339.34,339.13,339.19,6342.0,332.6836,332.6934,332.4875,332.5463,6342.0
2024-03-04 14:30:00,339.23,339.98,339.13,339.98,13591.0,332.5856,333.3209,332.4875,333.3209,13591.0
2024-03-04 14:40:00,339.94,340.21,339.83,340.14,10698.0,333.2817,333.5464,333.1738,333.4777,10698.0
2024-03-04 14:50:00,340.16,340.26,340.01,340.06,8328.0,333.4973,333.5954,333.3503,333.3993,8328.0
2024-03-04 15:00:00,340.04,340.04,339.54,339.64,8135.0,333.3797,333.3797,332.8895,332.9875,8135.0
2024-03-04 15:10:00,339.63,339.82,339.53,339.56,24358.0,332.9777,333.164,332.8797,332.9091,24358.0
2024-03-04 15:20:00,339.49,339.49,338.88,338.93,13640.0,332.8405,332.8405,332.2424,332.2914,13640.0
2024-03-04 15:30:00,338.9,339.34,338.53,339.26,23473.0,332.262,332.6934,331.8993,332.615,23473.0
2024-03-04 15:40:00,339.29,339.5,338.41,338.49,30869.0,332.6444,332.8503,331.7816,331.8601,30869.0
2024-03-04 15:50:00,338.54,338.92,338.4,338.7,73965.0,331.9091,332.2816,331.7718,332.0659,73965.0
2024-03-05 09:30:00,335.42,337.51,335.0,337.01,88397.0,328.8502,330.8992,328.4384,330.409,88397.0
2024-03-05 09:40:00,337.21,338.6,337.1,337.21,22822.0,330.6051,331.9679,330.4973,330.6051,22822.0
2024-03-05 09:50:00,337.28,337.86,336.92,337.47,35211.0,330.6738,331.2424,330.3208,330.86,35211.0
2024-03-05 10:00:00,337.44,338.99,337.39,337.73,27625.0,330.8306,332.3503,330.7816,331.1149,27625.0
2024-03-05 10:10:00,337.7,338.14,336.68,336.77,20066.0,331.0855,331.5169,330.0855,330.1737,20066.0
2024-03-05 10:20:00,336.68,336.86,336.0,336.44,26791.0,330.0855,330.262,329.4188,329.8502,26791.0
2024-03-05 10:30:00,336.44,336.5,335.6,336.44,16699.0,329.8502,329.909,329.0267,329.8502,16699.0
2024-03-05 10:40:00,336.35,336.66,335.94,336.11,15447.0,329.762,330.0659,329.36,329.5267,15447.0
2024-03-05 10:50:00,336.17,337.0,335.95,336.82,13392.0,329.5855,330.3992,329.3698,330.2228,13392.0
2024-03-05 11:00:00,336.84,337.47,336.74,337.41,24632.0,330.2424,330.86,330.1443,330.8012,24632.0
2024-03-05 11:10:00,337.35,337.35,336.18,336.38,15591.0,330.7424,330.7424,329.5953,329.7914,15591.0
2024-03-05 11:20:00,336.25,336.48,335.62,336.05,12659.0,329.6639,329.8894,329.0463,329.4678,12659.0
2024-03-05 11:30:00,336.27,336.78,336.24,336.49,17570.0,329.6835,330.1835,329.6541,329.8992,17570.0
2024-03-05 11:40:00,336.41,336.45,335.45,335.8,17540.0,329.8208,329.86,328.8796,329.2227,17540.0
2024-03-05 11:50:00,335.93,336.53,335.8,336.53,11636.0,329.3502,329.9384,329.2227,329.9384,11636.0
2024-03-05 12:00:00,336.61,336.71,336.42,336.56,18402.0,330.0169,330.1149,329.8306,329.9679,18402.0
2024-03-05 12:10:00,336.59,337.16,336.46,336.72,12707.0,329.9973,330.5561,329.8698,330.1247,12707.0
2024-03-05 12:20:00,336.81,337.19,336.76,337.16,9143.0,330.213,330.5855,330.1639,330.5561,9143.0
2024-03-05 12:30:00,337.16,337.16,336.58,336.77,7623.0,330.5561,330.5561,329.9875,330.1737,7623.0
2024-03-05 12:40:00,336.71,336.97,336.29,336.3,5296.0,330.1149,330.3698,329.7031,329.7129,5296.0
2024-03-05 12:50:00,336.19,336.44,336.0,336.2,5648.0,329.6051,329.8502,329.4188,329.6149,5648.0
2024-03-05 13:00:00,336.13,336.13,335.78,335.96,4650.0,329.5463,329.5463,329.2031,329.3796,4650.0
2024-03-05 13:10:00,335.93,336.0,335.5,335.6,10942.0,329.3502,329.4188,328.9286,329.0267,10942.0
2024-03-05 13:20:00,335.59,335.77,335.43,335.64,11550.0,329.0169,329.1933,328.86,329.0659,11550.0
2024-03-05 13:30:00,335.56,335.93,335.25,335.26,7898.0,328.9874,329.3502,328.6835,328.6933,7898.0
2024-03-05 13:40:00,335.11,335.21,334.67,334.68,12799.0,328.5463,328.6443,328.1149,328.1247,12799.0
2024-03-05 13:50:00,334.75,334.78,334.12,334.44,13483.0,328.1933,328.2227,327.5756,327.8894,13483.0
2024-03-05 14:00:00,334.44,334.85,334.33,334.78,16496.0,327.8894,328.2914,327.7815,328.2227,16496.0
2024-03-05 14:10:00,334.75,334.91,334.41,334.49,14645.0,328.1933,328.3502,327.86,327.9384,14645.0
2024-03-05 14:20:00,334.49,334.75,334.4,334.59,15808.0,327.9384,328.1933,327.8502,328.0364,15808.0
2024-03-05 14:30:00,334.56,334.57,333.6,333.85,19456.0,328.007,328.0168,327.0658,327.3109,19456.0
2024-03-05 14:40:00,333.9,333.91,332.88,332.88,17467.0,327.36,327.3698,326.3599,326.3599,17467.0
2024-03-05 14:50:00,332.94,333.16,332.25,332.4,22330.0,326.4188,326.6345,325.7423,325.8893,22330.0
2024-03-05 15:00:00,332.44,332.56,332.06,332.25,24761.0,325.9286,326.0462,325.556,325.7423,24761.0
2024-03-05 15:10:00,332.33,332.53,331.9,332.12,26819.0,325.8207,326.0168,325.3991,325.6148,26819.0
2024-03-05 15:20:00,332.15,332.35,331.74,332.18,40388.0,325.6442,325.8403,325.2423,325.6736,40388.0
2024-03-05 15:30:00,332.22,333.02,332.13,332.62,32549.0,325.7129,326.4972,325.6246,326.105,32549.0
2024-03-05 15:40:00,332.68,333.2,332.41,333.1,38348.0,326.1639,326.6737,325.8991,326.5756,38348.0
2024-03-05 15:50:00,333.18,333.84,332.67,333.51,97999.0,326.6541,327.3011,326.154,326.9776,97999.0
2024-03-06 09:30:00,336.25,337.73,335.8,336.36,67365.0,329.6639,331.1149,329.2227,329.7718,67365.0
2024-03-06 09:40:00,336.18,336.71,334.47,334.47,21440.0,329.5953,330.1149,327.9188,327.9188,21440.0
2024-03-06 09:50:00,334.41,335.82,334.16,335.56,21356.0,327.86,329.2424,327.6149,328.9874,21356.0
2024-03-06 10:00:00,335.73,335.74,334.33,334.51,23033.0,329.1541,329.1639,327.7815,327.958,23033.0
2024-03-06 10:10:00,334.62,335.88,334.61,335.66,15216.0,328.0659,329.3012,328.0561,329.0855,15216.0
2024-03-06 10:20:00,335.63,335.64,334.36,334.63,9604.0,329.0561,329.0659,327.8109,328.0757,9604.0
2024-03-06 10:30:00,334.54,335.59,334.28,335.08,24644.0,327.9874,329.0169,327.7325,328.5168,24644.0
2024-03-06 10:40:00,335.08,335.25,334.31,334.47,11111.0,328.5168,328.6835,327.7619,327.9188,11111.0
2024-03-06 10:50:00,334.26,335.34,334.22,335.24,15575.0,327.7129,328.7718,327.6737,328.6737,15575.0
2024-03-06 11:00:00,335.15,336.04,335.07,335.86,17058.0,328.5855,329.458,328.507,329.2816,17058.0
2024-03-06 11:10:00,335.93,336.37,335.84,335.93,19007.0,329.3502,329.7816,329.262,329.3502,19007.0
2024-03-06 11:20:00,335.97,336.49,335.6,336.49,9445.0,329.3894,329.8992,329.0267,329.8992,9445.0
2024-03-06 11:30:00,336.5,336.55,335.76,336.29,16090.0,329.909,329.9581,329.1835,329.7031,16090.0
2024-03-06 11:40:00,336.33,336.89,336.22,336.77,5732.0,329.7424,330.2914,329.6345,330.1737,5732.0
2024-03-06 11:50:00,336.84,337.1,336.49,336.52,15183.0,330.2424,330.4973,329.8992,329.9286,15183.0
2024-03-06 12:00:00,336.52,336.79,336.11,336.63,21137.0,329.9286,330.1934,329.5267,330.0365,21137.0
2024-03-06 12:10:00,336.8,337.31,336.79,336.91,6047.0,330.2032,330.7032,330.1934,330.311,6047.0
2024-03-06 12:20:00,336.91,337.07,336.84,336.87,4460.0,330.311,330.4679,330.2424,330.2718,4460.0
2024-03-06 12:30:00,337.03,337.36,337.0,337.28,6126.0,330.4287,330.7522,330.3992,330.6738,6126.0
2024-03-06 12:40:00,337.31,337.41,336.99,337.25,6159.0,330.7032,330.8012,330.3894,330.6443,6159.0
2024-03-06 12:50:00,337.27,337.5,336.96,337.35,5760.0,330.664,330.8894,330.36,330.7424,5760.0
2024-03-06 13:00:00,337.23,337.54,337.16,337.32,9388.0,330.6247,330.9287,330.5561,330.713,9388.0
2024-03-06 13:10:00,337.31,337.37,336.83,337.11,8454.0,330.7032,330.762,330.2326,330.5071,8454.0
2024-03-06 13:20:00,337.16,337.61,336.98,337.61,7496.0,330.5561,330.9973,330.3796,330.9973,7496.0
2024-03-06 13:30:00,337.6,337.6,335.83,336.37,11343.0,330.9875,330.9875,329.2522,329.7816,11343.0
2024-03-06 13:40:00,336.45,336.87,335.7,335.7,5247.0,329.86,330.2718,329.1247,329.1247,5247.0
2024-03-06 13:50:00,335.59,336.21,335.59,336.15,7597.0,329.0169,329.6247,329.0169,329.5659,7597.0
2024-03-06 14:00:00,336.04,336.27,335.37,336.27,8417.0,329.458,329.6835,328.8012,329.6835,8417.0
2024-03-06 14:10:00,336.09,336.09,334.69,335.21,10167.0,329.5071,329.5071,328.1345,328.6443,10167.0
2024-03-06 14:20:00,335.17,336.16,335.17,336.15,12333.0,328.6051,329.5757,328.6051,329.5659,12333.0
2024-03-06 14:30:00,336.24,336.27,335.42,335.74,9846.0,329.6541,329.6835,328.8502,329.1639,9846.0
2024-03-06 14:40:00,335.38,335.91,335.08,335.43,7181.0,328.811,329.3306,328.5168,328.86,7181.0
2024-03-06 14:50:00,335.61,335.93,335.18,335.37,8014.0,329.0365,329.3502,328.6149,328.8012,8014.0
2024-03-06 15:00:00,335.15,335.8,335.05,335.42,8260.0,328.5855,329.2227,328.4874,328.8502,8260.0
2024-03-06 15:10:00,335.42,336.09,335.38,335.55,14782.0,328.8502,329.5071,328.811,328.9776,14782.0
2024-03-06 15:20:00,335.55,335.63,335.04,335.6,10683.0,328.9776,329.0561,328.4776,329.0267,10683.0
2024-03-06 15:30:00,335.69,335.69,334.86,335.37,15320.0,329.1149,329.1149,328.3012,328.8012,15320.0
2024-03-06 15:40:00,335.45,336.31,335.45,336.06,28662.0,328.8796,329.7228,328.8796,329.4777,28662.0
2024-03-06 15:50:00,336.12,336.16,335.31,335.77,98102.0,329.5365,329.5757,328.7423,329.1933,98102.0
2024-03-07 09:30:00,338.51,341.6,338.49,341.25,79430.0,331.8797,334.9091,331.8601,334.566,79430.0
2024-03-07 09:40:00,341.35,341.8,340.58,341.43,30711.0,334.664,335.1052,333.9091,334.7425,30711.0
2024-03-07 09:50:00,341.31,342.31,340.99,342.27,37299.0,334.6248,335.6052,334.3111,335.566,37299.0
2024-03-07 10:00:00,342.05,342.33,341.06,341.2,30699.0,335.3503,335.6248,334.3797,334.517,30699.0
2024-03-07 10:10:00,341.22,341.82,341.17,341.69,17244.0,334.5366,335.1248,334.4876,334.9974,17244.0
2024-03-07 10:20:00,341.5,341.5,340.66,340.73,16669.0,334.8111,334.8111,333.9876,334.0562,16669.0
2024-03-07 10:30:00,340.84,341.55,340.84,341.33,9461.0,334.164,334.8601,334.164,334.6444,9461.0
2024-03-07 10:40:00,341.67,342.34,341.46,342.17,14444.0,334.9778,335.6346,334.7719,335.468,14444.0
2024-03-07 10:50:00,342.08,342.25,341.56,341.57,12027.0,335.3797,335.5464,334.8699,334.8797,12027.0
2024-03-07 11:00:00,341.51,341.59,340.8,340.86,8265.0,334.8209,334.8993,334.1248,334.1836,8265.0
2024-03-07 11:10:00,340.74,340.74,339.72,339.78,19824.0,334.066,334.066,333.066,333.1248,19824.0
2024-03-07 11:20:00,339.7,339.7,338.56,338.91,15745.0,333.0464,333.0464,331.9287,332.2718,15745.0
2024-03-07 11:30:00,338.88,339.06,338.43,338.97,8560.0,332.2424,332.4189,331.8012,332.3307,8560.0
2024-03-07 11:40:00,339.07,339.34,338.98,339.15,22815.0,332.4287,332.6934,332.3405,332.5071,22815.0
2024-03-07 11:50:00,339.16,340.48,339.14,340.22,12417.0,332.5169,333.8111,332.4973,333.5562,12417.0
2024-03-07 12:00:00,340.44,340.57,340.08,340.57,10436.0,333.7719,333.8993,333.4189,333.8993,10436.0
2024-03-07 12:10:00,340.56,340.98,340.56,340.79,15289.0,333.8895,334.3013,333.8895,334.115,15289.0
2024-03-07 12:20:00,340.82,341.06,340.53,340.69,8248.0,334.1444,334.3797,333.8601,334.017,8248.0
2024-03-07 12:30:00,340.61,341.0,340.34,340.72,5682.0,333.9385,334.3209,333.6738,334.0464,5682.0
2024-03-07 12:40:00,340.73,340.79,340.35,340.62,7123.0,334.0562,334.115,333.6836,333.9483,7123.0
2024-03-07 12:50:00,340.52,341.06,340.5,340.95,7457.0,333.8503,334.3797,333.8307,334.2719,7457.0
2024-03-07 13:00:00,341.07,341.13,340.62,341.03,6674.0,334.3895,334.4483,333.9483,334.3503,6674.0
2024-03-07 13:10:00,341.04,341.41,340.91,341.03,10344.0,334.3601,334.7229,334.2327,334.3503,10344.0
2024-03-07 13:20:00,341.11,341.26,340.77,340.91,4013.0,334.4287,334.5758,334.0954,334.2327,4013.0
2024-03-07 13:30:00,341.05,341.05,340.43,340.47,8883.0,334.3699,334.3699,333.7621,333.8013,8883.0
2024-03-07 13:40:00,340.39,341.1,340.16,340.74,7037.0,333.7228,334.4189,333.4973,334.066,7037.0
2024-03-07 13:50:00,340.85,341.21,340.85,341.02,13839.0,334.1738,334.5268,334.1738,334.3405,13839.0
2024-03-07 14:00:00,340.9,341.31,340.82,341.0,9432.0,334.2229,334.6248,334.1444,334.3209,9432.0
2024-03-07 14:10:00,340.99,341.43,340.95,341.16,7044.0,334.3111,334.7425,334.2719,334.4778,7044.0
2024-03-07 14:20:00,341.12,341.21,340.61,340.7,5436.0,334.4385,334.5268,333.9385,334.0268,5436.0
2024-03-07 14:30:00,340.57,340.8,340.54,340.54,5653.0,333.8993,334.1248,333.8699,333.8699,5653.0
2024-03-07 14:40:00,340.66,340.87,340.31,340.87,18604.0,333.9876,334.1934,333.6444,334.1934,18604.0
2024-03-07 14:50:00,340.92,341.41,340.75,340.85,26668.0,334.2425,334.7229,334.0758,334.1738,26668.0
2024-03-07 15:00:00,340.77,340.84,340.29,340.67,16827.0,334.0954,334.164,333.6248,333.9974,16827.0
2024-03-07 15:10:00,340.57,340.76,340.37,340.65,14404.0,333.8993,334.0856,333.7032,333.9777,14404.0
2024-03-07 15:20:00,340.59,340.62,340.23,340.34,8791.0,333.9189,333.9483,333.566,333.6738,8791.0
2024-03-07 15:30:00,340.29,340.87,340.27,340.82,12888.0,333.6248,334.1934,333.6052,334.1444,12888.0
2024-03-07 15:40:00,340.87,340.97,340.53,340.64,16745.0,334.1934,334.2915,333.8601,333.9679,16745.0
2024-03-07 15:50:00,340.67,341.14,340.04,340.32,80324.0,333.9974,334.4581,333.3797,333.6542,80324.0
2024-03-08 09:30:00,342.07,343.75,341.46,342.61,95266.0,335.3699,337.017,334.7719,335.8994,95266.0
2024-03-08 09:40:00,342.75,343.95,342.58,343.19,20809.0,336.0366,337.2131,335.8699,336.468,20809.0
2024-03-08 09:50:00,343.24,344.13,342.87,344.0,29003.0,336.517,337.3896,336.1543,337.2621,29003.0
2024-03-08 10:00:00,344.0,344.5,343.86,344.4,26591.0,337.2621,337.7523,337.1249,337.6543,26591.0
2024-03-08 10:10:00,344.34,344.34,343.25,343.3,25447.0,337.5955,337.5955,336.5268,336.5758,25447.0
2024-03-08 10:20:00,343.27,343.39,342.51,342.6,15156.0,336.5464,336.6641,335.8013,335.8896,15156.0
2024-03-08 10:30:00,342.59,342.6,341.23,341.56,17026.0,335.8797,335.8896,334.5464,334.8699,17026.0
2024-03-08 10:40:00,341.48,342.42,341.37,342.42,15054.0,334.7915,335.7131,334.6836,335.7131,15054.0
2024-03-08 10:50:00,342.29,342.98,342.09,342.52,20893.0,335.5856,336.2621,335.3895,335.8111,20893.0
2024-03-08 11:00:00,342.42,342.43,340.89,341.11,23414.0,335.7131,335.7229,334.213,334.4287,23414.0
2024-03-08 11:10:00,341.07,341.64,340.64,340.73,14961.0,334.3895,334.9484,333.9679,334.0562,14961.0
2024-03-08 11:20:00,340.56,341.08,339.72,339.72,27591.0,333.8895,334.3993,333.066,333.066,27591.0
2024-03-08 11:30:00,339.69,340.73,338.91,340.73,20045.0,333.0366,334.0562,332.2718,334.0562,20045.0
2024-03-08 11:40:00,340.74,341.19,340.3,341.05,17570.0,334.066,334.5072,333.6346,334.3699,17570.0
2024-03-08 11:50:00,341.07,341.49,340.17,340.45,11768.0,334.3895,334.8013,333.5071,333.7817,11768.0
2024-03-08 12:00:00,340.33,341.0,340.16,340.33,10954.0,333.664,334.3209,333.4973,333.664,10954.0
2024-03-08 12:10:00,340.33,340.88,340.15,340.5,15088.0,333.664,334.2032,333.4875,333.8307,15088.0
2024-03-08 12:20:00,340.74,340.97,340.34,340.83,8766.0,334.066,334.2915,333.6738,334.1542,8766.0
2024-03-08 12:30:00,340.8,341.25,340.78,341.25,5846.0,334.1248,334.566,334.1052,334.566,5846.0
2024-03-08 12:40:00,341.25,341.31,340.49,340.52,7066.0,334.566,334.6248,333.8209,333.8503,7066.0
2024-03-08 12:50:00,340.5,340.51,339.44,339.51,10956.0,333.8307,333.8405,332.7914,332.8601,10956.0
2024-03-08 13:00:00,339.45,339.82,339.15,339.71,18463.0,332.8013,333.164,332.5071,333.0562,18463.0
2024-03-08 13:10:00,339.76,339.93,339.56,339.56,4049.0,333.1052,333.2718,332.9091,332.9091,4049.0
2024-03-08 13:20:00,339.42,339.58,339.0,339.1,9127.0,332.7718,332.9287,332.3601,332.4581,9127.0
2024-03-08 13:30:00,339.0,339.41,338.69,338.79,32666.0,332.3601,332.762,332.0561,332.1542,32666.0
2024-03-08 13:40:00,338.71,338.9,338.1,338.5,18267.0,332.0757,332.262,331.4777,331.8699,18267.0
2024-03-08 13:50:00,338.48,338.82,338.23,338.62,10904.0,331.8503,332.1836,331.6051,331.9875,10904.0
2024-03-08 14:00:00,338.55,339.88,338.49,339.84,11641.0,331.9189,333.2228,331.8601,333.1836,11641.0
2024-03-08 14:10:00,339.94,340.3,339.72,340.3,8659.0,333.2817,333.6346,333.066,333.6346,8659.0
2024-03-08 14:20:00,340.38,341.08,340.38,340.99,9965.0,333.713,334.3993,333.713,334.3111,9965.0
2024-03-08 14:30:00,340.99,341.73,340.98,341.52,15297.0,334.3111,335.0366,334.3013,334.8307,15297.0
2024-03-08 14:40:00,341.59,342.0,341.54,341.69,10577.0,334.8993,335.3013,334.8503,334.9974,10577.0
2024-03-08 14:50:00,341.68,341.99,340.92,341.21,15351.0,334.9876,335.2915,334.2425,334.5268,15351.0
2024-03-08 15:00:00,341.11,341.44,340.46,340.46,17406.0,334.4287,334.7523,333.7915,333.7915,17406.0
2024-03-08 15:10:00,340.23,340.31,339.9,340.16,14257.0,333.566,333.6444,333.2424,333.4973,14257.0
2024-03-08 15:20:00,340.17,340.31,339.28,339.28,70557.0,333.5071,333.6444,332.6346,332.6346,70557.0
2024-03-08 15:30:00,339.36,340.06,339.24,339.33,19141.0,332.713,333.3993,332.5954,332.6836,19141.0
2024-03-08 15:40:00,339.39,339.96,339.39,339.59,28970.0,332.7424,333.3013,332.7424,332.9385,28970.0
2024-03-08 15:50:00,339.63,339.86,339.03,339.37,126223.0,332.9777,333.2032,332.3895,332.7228,126223.0
2024-03-11 09:30:00,337.0,338.21,335.71,335.74,47561.0,330.3992,331.5855,329.1345,329.1639,47561.0
2024-03-11 09:40:00,335.67,336.05,334.01,335.21,68612.0,329.0953,329.4678,327.4678,328.6443,68612.0
2024-03-11 09:50:00,335.22,335.58,334.44,334.53,15020.0,328.6541,329.0071,327.8894,327.9776,15020.0
2024-03-11 10:00:00,334.73,334.74,332.74,333.14,41169.0,328.1737,328.1835,326.2227,326.6148,41169.0
2024-03-11 10:10:00,333.14,333.81,332.39,333.66,53198.0,326.6148,327.2717,325.8795,327.1247,53198.0
2024-03-11 10:20:00,333.68,334.0,331.53,331.76,66442.0,327.1443,327.458,325.0364,325.2619,66442.0
2024-03-11 10:30:00,331.88,333.07,331.57,331.68,22497.0,325.3795,326.5462,325.0756,325.1834,22497.0
2024-03-11 10:40:00,331.86,332.62,331.81,332.44,16202.0,325.3599,326.105,325.3109,325.9286,16202.0
2024-03-11 10:50:00,332.55,334.36,332.32,333.98,31683.0,326.0364,327.8109,325.8109,327.4384,31683.0
2024-03-11 11:00:00,333.98,334.28,333.78,333.78,13435.0,327.4384,327.7325,327.2423,327.2423,13435.0
2024-03-11 11:10:00,333.73,333.89,333.25,333.36,10702.0,327.1933,327.3502,326.7227,326.8305,10702.0
2024-03-11 11:20:00,333.41,333.41,332.48,332.56,17334.0,326.8796,326.8796,325.9678,326.0462,17334.0
2024-03-11 11:30:00,332.45,332.65,331.97,332.53,19947.0,325.9384,326.1344,325.4678,326.0168,19947.0
2024-03-11 11:40:00,332.52,333.09,332.26,333.09,9785.0,326.007,326.5658,325.7521,326.5658,9785.0
2024-03-11 11:50:00,333.16,333.45,333.09,333.37,8511.0,326.6345,326.9188,326.5658,326.8403,8511.0
2024-03-11 12:00:00,333.31,333.86,333.07,333.73,10466.0,326.7815,327.3207,326.5462,327.1933,10466.0
2024-03-11 12:10:00,333.69,333.98,333.29,333.84,6191.0,327.1541,327.4384,326.7619,327.3011,6191.0
2024-03-11 12:20:00,333.75,334.17,333.64,333.96,10704.0,327.2129,327.6247,327.1051,327.4188,10704.0
2024-03-11 12:30:00,333.89,334.07,333.66,333.77,6848.0,327.3502,327.5266,327.1247,327.2325,6848.0
2024-03-11 12:40:00,333.82,334.25,333.69,333.77,5820.0,327.2815,327.7031,327.1541,327.2325,5820.0
2024-03-11 12:50:00,333.78,333.85,333.29,333.31,6059.0,327.2423,327.3109,326.7619,326.7815,6059.0
2024-03-11 13:00:00,333.31,333.95,333.31,333.58,15388.0,326.7815,327.409,326.7815,327.0462,15388.0
2024-03-11 13:10:00,333.51,333.71,333.15,333.61,10209.0,326.9776,327.1737,326.6246,327.0756,10209.0
2024-03-11 13:20:00,333.72,334.24,333.62,334.0,10781.0,327.1835,327.6933,327.0854,327.458,10781.0
2024-03-11 13:30:00,334.0,334.26,333.89,333.9,11260.0,327.458,327.7129,327.3502,327.36,11260.0
2024-03-11 13:40:00,333.96,334.02,333.55,333.79,10227.0,327.4188,327.4776,327.0168,327.2521,10227.0
2024-03-11 13:50:00,333.78,334.21,333.72,333.99,15370.0,327.2423,327.6639,327.1835,327.4482,15370.0
2024-03-11 14:00:00,333.94,334.07,333.59,334.06,8928.0,327.3992,327.5266,327.056,327.5168,8928.0
2024-03-11 14:10:00,334.02,334.11,333.59,333.93,15541.0,327.4776,327.5658,327.056,327.3894,15541.0
2024-03-11 14:20:00,333.94,334.27,333.8,334.14,14060.0,327.3992,327.7227,327.2619,327.5953,14060.0
2024-03-11 14:30:00,334.22,334.37,333.95,334.02,10866.0,327.6737,327.8208,327.409,327.4776,10866.0
2024-03-11 14:40:00,334.14,334.49,334.05,334.39,10294.0,327.5953,327.9384,327.507,327.8404,10294.0
2024-03-11 14:50:00,334.46,334.71,334.36,334.65,13410.0,327.909,328.1541,327.8109,328.0953,13410.0
2024-03-11 15:00:00,334.63,335.27,334.63,335.07,13101.0,328.0757,328.7031,328.0757,328.507,13101.0
2024-03-11 15:10:00,335.13,335.33,334.75,334.93,16243.0,328.5659,328.7619,328.1933,328.3698,16243.0
2024-03-11 15:20:00,335.02,335.21,334.5,334.63,13985.0,328.458,328.6443,327.9482,328.0757,13985.0
2024-03-11 15:30:00,334.61,335.02,334.31,334.5,23124.0,328.0561,328.458,327.7619,327.9482,23124.0
2024-03-11 15:40:00,334.54,335.28,334.53,334.74,37966.0,327.9874,328.7129,327.9776,328.1835,37966.0
2024-03-11 15:50:00,334.76,335.08,334.39,334.91,61809.0,328.2031,328.5168,327.8404,328.3502,61809.0
2024-03-12 09:30:00,335.28,335.7,333.32,333.81,40598.0,328.7129,329.1247,326.7913,327.2717,40598.0
2024-03-12 09:40:00,333.65,334.12,332.74,333.41,15723.0,327.1149,327.5756,326.2227,326.8796,15723.0
2024-03-12 09:50:00,333.45,335.48,333.22,335.22,26227.0,326.9188,328.909,326.6933,328.6541,26227.0
2024-03-12 10:00:00,335.21,335.45,334.4,334.78,15592.0,328.6443,328.8796,327.8502,328.2227,15592.0
2024-03-12 10:10:00,334.75,335.0,334.34,334.78,12688.0,328.1933,328.4384,327.7913,328.2227,12688.0
2024-03-12 10:20:00,334.76,335.87,334.51,335.74,30567.0,328.2031,329.2914,327.958,329.1639,30567.0
2024-03-12 10:30:00,335.83,336.72,335.83,336.35,27559.0,329.2522,330.1247,329.2522,329.762,27559.0
2024-03-12 10:40:00,336.25,336.94,336.24,336.63,19055.0,329.6639,330.3404,329.6541,330.0365,19055.0
2024-03-12 10:50:00,336.71,337.86,336.63,337.04,19836.0,330.1149,331.2424,330.0365,330.4385,19836.0
2024-03-12 11:00:00,337.09,337.59,336.54,337.28,12942.0,330.4875,330.9777,329.9482,330.6738,12942.0
2024-03-12 11:10:00,337.28,338.14,337.28,337.84,14256.0,330.6738,331.5169,330.6738,331.2228,14256.0
2024-03-12 11:20:00,337.74,337.8,337.18,337.49,16910.0,331.1247,331.1836,330.5757,330.8796,16910.0
2024-03-12 11:30:00,337.41,338.39,337.25,338.03,41424.0,330.8012,331.762,330.6443,331.4091,41424.0
2024-03-12 11:40:00,338.06,338.24,337.15,337.15,27604.0,331.4385,331.615,330.5463,330.5463,27604.0
2024-03-12 11:50:00,337.35,337.82,337.29,337.38,23549.0,330.7424,331.2032,330.6836,330.7718,23549.0
2024-03-12 12:00:00,337.33,337.33,336.63,337.11,7543.0,330.7228,330.7228,330.0365,330.5071,7543.0
2024-03-12 12:10:00,337.1,337.82,337.1,337.14,10526.0,330.4973,331.2032,330.4973,330.5365,10526.0
2024-03-12 12:20:00,337.16,337.35,336.82,336.85,10346.0,330.5561,330.7424,330.2228,330.2522,10346.0
2024-03-12 12:30:00,336.88,336.98,336.41,336.5,8648.0,330.2816,330.3796,329.8208,329.909,8648.0
2024-03-12 12:40:00,336.35,336.48,335.55,335.77,15378.0,329.762,329.8894,328.9776,329.1933,15378.0
2024-03-12 12:50:00,335.76,336.11,335.64,335.97,17124.0,329.1835,329.5267,329.0659,329.3894,17124.0
2024-03-12 13:00:00,335.96,336.23,335.51,335.51,7994.0,329.3796,329.6443,328.9384,328.9384,7994.0
2024-03-12 13:10:00,335.33,336.67,335.33,336.67,9890.0,328.7619,330.0757,328.7619,330.0757,9890.0
2024-03-12 13:20:00,336.62,337.36,336.62,336.81,9056.0,330.0267,330.7522,330.0267,330.213,9056.0
2024-03-12 13:30:00,336.81,337.34,336.74,337.16,6889.0,330.213,330.7326,330.1443,330.5561,6889.0
2024-03-12 13:40:00,337.22,337.29,337.01,337.16,8012.0,330.6149,330.6836,330.409,330.5561,8012.0
2024-03-12 13:50:00,337.21,337.5,336.92,337.38,17065.0,330.6051,330.8894,330.3208,330.7718,17065.0
2024-03-12 14:00:00,337.38,337.38,337.03,337.22,8601.0,330.7718,330.7718,330.4287,330.6149,8601.0
2024-03-12 14:10:00,337.21,337.59,337.1,337.43,7086.0,330.6051,330.9777,330.4973,330.8208,7086.0
2024-03-12 14:20:00,337.56,337.84,337.5,337.75,13729.0,330.9483,331.2228,330.8894,331.1345,13729.0
2024-03-12 14:30:00,337.66,338.28,337.64,337.79,12473.0,331.0463,331.6542,331.0267,331.1738,12473.0
2024-03-12 14:40:00,337.67,337.73,337.0,337.67,9273.0,331.0561,331.1149,330.3992,331.0561,9273.0
2024-03-12 14:50:00,337.65,338.25,337.61,338.05,9742.0,331.0365,331.6248,330.9973,331.4287,9742.0
2024-03-12 15:00:00,338.14,338.15,337.43,337.6,15027.0,331.5169,331.5267,330.8208,330.9875,15027.0
2024-03-12 15:10:00,337.57,337.73,337.32,337.4,17717.0,330.9581,331.1149,330.713,330.7914,17717.0
2024-03-12 15:20:00,337.38,338.06,337.38,337.93,12006.0,330.7718,331.4385,330.7718,331.311,12006.0
2024-03-12 15:30:00,337.89,337.91,336.91,337.01,20918.0,331.2718,331.2914,330.311,330.409,20918.0
2024-03-12 15:40:00,337.05,337.28,336.7,337.06,30661.0,330.4483,330.6738,330.1051,330.4581,30661.0
2024-03-12 15:50:00,336.92,337.69,336.9,337.35,115153.0,330.3208,331.0757,330.3012,330.7424,115153.0
2024-03-13 09:30:00,338.14,341.35,337.39,340.59,51798.0,331.5169,334.664,330.7816,333.9189,51798.0
2024-03-13 09:40:00,340.82,341.85,340.82,341.48,23715.0,334.1444,335.1542,334.1444,334.7915,23715.0
2024-03-13 09:50:00,341.48,341.55,340.74,341.06,12925.0,334.7915,334.8601,334.066,334.3797,12925.0
2024-03-13 10:00:00,341.2,342.0,340.73,342.0,8619.0,334.517,335.3013,334.0562,335.3013,8619.0
2024-03-13 10:10:00,342.01,342.49,341.73,341.76,16379.0,335.3111,335.7817,335.0366,335.066,16379.0
2024-03-13 10:20:00,341.87,342.64,341.87,342.58,26176.0,335.1739,335.9288,335.1739,335.8699,26176.0
2024-03-13 10:30:00,342.58,342.72,342.1,342.4,26231.0,335.8699,336.0072,335.3993,335.6935,26231.0
2024-03-13 10:40:00,342.37,342.37,341.8,341.84,8358.0,335.6641,335.6641,335.1052,335.1444,8358.0
2024-03-13 10:50:00,341.91,342.09,341.32,341.99,24915.0,335.2131,335.3895,334.6346,335.2915,24915.0
2024-03-13 11:00:00,341.93,341.93,340.87,341.02,16157.0,335.2327,335.2327,334.1934,334.3405,16157.0
2024-03-13 11:10:00,341.15,342.4,341.14,341.95,28797.0,334.468,335.6935,334.4581,335.2523,28797.0
2024-03-13 11:20:00,342.0,342.36,341.84,342.28,19976.0,335.3013,335.6543,335.1444,335.5758,19976.0
2024-03-13 11:30:00,342.19,342.64,341.48,342.54,36049.0,335.4876,335.9288,334.7915,335.8307,36049.0
2024-03-13 11:40:00,342.52,342.6,342.21,342.48,6763.0,335.8111,335.8896,335.5072,335.7719,6763.0
2024-03-13 11:50:00,342.4,342.46,341.78,342.16,17442.0,335.6935,335.7523,335.0856,335.4582,17442.0
2024-03-13 12:00:00,342.09,342.76,342.0,342.17,23269.0,335.3895,336.0464,335.3013,335.468,23269.0
2024-03-13 12:10:00,342.17,343.0,342.14,342.93,20360.0,335.468,336.2817,335.4386,336.2131,20360.0
2024-03-13 12:20:00,342.86,343.1,342.3,342.48,23010.0,336.1445,336.3798,335.5954,335.7719,23010.0
2024-03-13 12:30:00,342.48,342.64,341.88,342.58,20263.0,335.7719,335.9288,335.1837,335.8699,20263.0
2024-03-13 12:40:00,342.68,342.68,342.15,342.15,7764.0,335.968,335.968,335.4484,335.4484,7764.0
2024-03-13 12:50:00,342.19,342.34,341.97,342.18,29739.0,335.4876,335.6346,335.2719,335.4778,29739.0
2024-03-13 13:00:00,342.17,342.9,342.1,342.55,17606.0,335.468,336.1837,335.3993,335.8405,17606.0
2024-03-13 13:10:00,342.62,342.78,342.38,342.43,11365.0,335.9092,336.066,335.6739,335.7229,11365.0
2024-03-13 13:20:00,342.56,342.9,342.24,342.24,12390.0,335.8503,336.1837,335.5366,335.5366,12390.0
2024-03-13 13:30:00,342.31,342.61,342.22,342.26,12529.0,335.6052,335.8994,335.517,335.5562,12529.0
2024-03-13 13:40:00,342.26,342.32,341.8,342.05,5913.0,335.5562,335.615,335.1052,335.3503,5913.0
2024-03-13 13:50:00,342.08,342.27,341.88,341.93,7251.0,335.3797,335.566,335.1837,335.2327,7251.0
2024-03-13 14:00:00,341.87,342.22,341.85,342.04,6058.0,335.1739,335.517,335.1542,335.3405,6058.0
2024-03-13 14:10:00,342.12,342.12,341.7,341.92,6970.0,335.419,335.419,335.0072,335.2229,6970.0
2024-03-13 14:20:00,341.85,341.9,341.6,341.66,8663.0,335.1542,335.2033,334.9091,334.968,8663.0
2024-03-13 14:30:00,341.67,341.99,341.65,341.94,6361.0,334.9778,335.2915,334.9582,335.2425,6361.0
2024-03-13 14:40:00,342.01,342.05,341.46,341.6,5825.0,335.3111,335.3503,334.7719,334.9091,5825.0
2024-03-13 14:50:00,341.56,341.73,341.44,341.5,6074.0,334.8699,335.0366,334.7523,334.8111,6074.0
2024-03-13 15:00:00,341.5,341.92,341.42,341.87,5545.0,334.8111,335.2229,334.7327,335.1739,5545.0
2024-03-13 15:10:00,341.94,342.14,341.9,341.96,7855.0,335.2425,335.4386,335.2033,335.2621,7855.0
2024-03-13 15:20:00,341.97,342.06,340.5,340.63,20039.0,335.2719,335.3601,333.8307,333.9581,20039.0
2024-03-13 15:30:00,341.0,341.43,340.54,341.29,12358.0,334.3209,334.7425,333.8699,334.6052,12358.0
2024-03-13 15:40:00,341.35,342.31,341.27,342.03,22960.0,334.664,335.6052,334.5856,335.3307,22960.0
2024-03-13 15:50:00,342.03,342.23,341.12,341.68,87872.0,335.3307,335.5268,334.4385,334.9876,87872.0
2024-03-14 09:30:00,344.81,346.84,343.95,344.59,91108.0,338.0563,340.0465,337.2131,337.8406,91108.0
2024-03-14 09:40:00,344.8,345.06,343.0,343.11,30892.0,338.0465,338.3014,336.2817,336.3896,30892.0
2024-03-14 09:50:00,343.26,343.52,342.47,342.63,34999.0,336.5366,336.7915,335.7621,335.919,34999.0
2024-03-14 10:00:00,342.37,343.6,341.67,343.53,30431.0,335.6641,336.87,334.9778,336.8013,30431.0
2024-03-14 10:10:00,343.63,344.16,342.42,342.7,30571.0,336.8994,337.419,335.7131,335.9876,30571.0
2024-03-14 10:20:00,342.72,342.96,342.1,342.85,21017.0,336.0072,336.2425,335.3993,336.1347,21017.0
2024-03-14 10:30:00,342.87,343.63,342.8,343.47,9019.0,336.1543,336.8994,336.0856,336.7425,9019.0
2024-03-14 10:40:00,343.5,344.03,343.09,343.66,11644.0,336.7719,337.2915,336.37,336.9288,11644.0
2024-03-14 10:50:00,343.36,343.54,342.94,343.38,12390.0,336.6347,336.8111,336.2229,336.6543,12390.0
2024-03-14 11:00:00,343.56,343.73,342.7,342.76,10953.0,336.8307,336.9974,335.9876,336.0464,10953.0
2024-03-14 11:10:00,342.83,343.07,342.05,342.24,12018.0,336.115,336.3503,335.3503,335.5366,12018.0
2024-03-14 11:20:00,342.27,342.3,341.33,341.6,10067.0,335.566,335.5954,334.6444,334.9091,10067.0
2024-03-14 11:30:00,341.73,342.17,341.34,342.07,14612.0,335.0366,335.468,334.6542,335.3699,14612.0
2024-03-14 11:40:00,342.06,342.36,341.74,342.15,12270.0,335.3601,335.6543,335.0464,335.4484,12270.0
2024-03-14 11:50:00,342.13,342.85,342.03,342.82,9082.0,335.4288,336.1347,335.3307,336.1052,9082.0
2024-03-14 12:00:00,342.87,343.23,342.05,342.05,33662.0,336.1543,336.5072,335.3503,335.3503,33662.0
2024-03-14 12:10:00,342.16,342.39,342.02,342.28,16802.0,335.4582,335.6837,335.3209,335.5758,16802.0
2024-03-14 12:20:00,342.17,342.9,342.15,342.68,25134.0,335.468,336.1837,335.4484,335.968,25134.0
2024-03-14 12:30:00,342.75,343.13,342.57,342.77,15970.0,336.0366,336.4092,335.8601,336.0562,15970.0
2024-03-14 12:40:00,342.82,343.03,342.48,342.81,21035.0,336.1052,336.3111,335.7719,336.0954,21035.0
2024-03-14 12:50:00,342.79,343.28,342.7,342.89,19125.0,336.0758,336.5562,335.9876,336.1739,19125.0
2024-03-14 13:00:00,342.86,342.96,342.38,342.89,12974.0,336.1445,336.2425,335.6739,336.1739,12974.0
2024-03-14 13:10:00,342.79,342.85,341.96,342.03,12175.0,336.0758,336.1347,335.2621,335.3307,12175.0
2024-03-14 13:20:00,342.01,342.38,341.75,341.86,12772.0,335.3111,335.6739,335.0562,335.164,12772.0
2024-03-14 13:30:00,341.78,341.91,341.15,341.8,11930.0,335.0856,335.2131,334.468,335.1052,11930.0
2024-03-14 13:40:00,341.73,342.06,341.63,341.89,18861.0,335.0366,335.3601,334.9386,335.1935,18861.0
2024-03-14 13:50:00,341.94,342.74,341.88,342.57,10720.0,335.2425,336.0268,335.1837,335.8601,10720.0
2024-03-14 14:00:00,342.69,342.85,342.5,342.78,7611.0,335.9778,336.1347,335.7915,336.066,7611.0
2024-03-14 14:10:00,342.76,343.07,342.73,342.88,7102.0,336.0464,336.3503,336.017,336.1641,7102.0
2024-03-14 14:20:00,342.93,342.93,342.45,342.45,15200.0,336.2131,336.2131,335.7425,335.7425,15200.0
2024-03-14 14:30:00,342.47,342.55,342.05,342.13,9160.0,335.7621,335.8405,335.3503,335.4288,9160.0
2024-03-14 14:40:00,342.12,342.66,342.08,342.53,10150.0,335.419,335.9484,335.3797,335.8209,10150.0
2024-03-14 14:50:00,342.38,342.38,341.5,341.76,13808.0,335.6739,335.6739,334.8111,335.066,13808.0
2024-03-14 15:00:00,341.64,341.64,340.14,340.31,13922.0,334.9484,334.9484,333.4777,333.6444,13922.0
2024-03-14 15:10:00,340.23,340.67,340.01,340.49,20325.0,333.566,333.9974,333.3503,333.8209,20325.0
2024-03-14 15:20:00,340.5,340.7,339.96,340.06,55439.0,333.8307,334.0268,333.3013,333.3993,55439.0
2024-03-14 15:30:00,340.06,340.06,338.94,339.68,40459.0,333.3993,333.3993,332.3012,333.0267,40459.0
2024-03-14 15:40:00,339.75,340.25,339.53,339.96,75389.0,333.0954,333.5856,332.8797,333.3013,75389.0
2024-03-14 15:50:00,340.0,342.12,339.92,342.09,123587.0,333.3405,335.419,333.262,335.3895,123587.0
2024-03-15 09:30:00,342.97,344.55,341.15,343.3,668192.0,336.2523,337.8014,334.468,336.5758,668192.0
2024-03-15 09:40:00,343.1,344.17,342.42,342.8,24558.0,336.3798,337.4288,335.7131,336.0856,24558.0
2024-03-15 09:50:00,343.0,343.93,342.56,343.71,22867.0,336.2817,337.1935,335.8503,336.9778,22867.0
2024-03-15 10:00:00,343.5,343.82,342.64,343.34,16453.0,336.7719,337.0857,335.9288,336.6151,16453.0
2024-03-15 10:10:00,343.4,344.61,343.26,344.59,20405.0,336.6739,337.8602,336.5366,337.8406,20405.0
2024-03-15 10:20:00,344.67,344.75,343.77,344.3,23789.0,337.919,337.9974,337.0366,337.5563,23789.0
2024-03-15 10:30:00,344.38,345.1,344.15,344.9,33188.0,337.6347,338.3406,337.4092,338.1445,33188.0
2024-03-15 10:40:00,344.96,345.71,344.9,345.71,25184.0,338.2033,338.9386,338.1445,338.9386,25184.0
2024-03-15 10:50:00,345.65,346.26,345.45,345.63,50655.0,338.8798,339.4779,338.6837,338.8602,50655.0
2024-03-15 11:00:00,345.66,346.07,345.49,345.9,23870.0,338.8896,339.2916,338.7229,339.1249,23870.0
2024-03-15 11:10:00,345.89,346.04,344.82,344.92,14455.0,339.1151,339.2622,338.0661,338.1641,14455.0
2024-03-15 11:20:00,344.93,345.59,344.86,345.5,16457.0,338.1739,338.821,338.1053,338.7328,16457.0
2024-03-15 11:30:00,345.35,345.92,345.35,345.92,13467.0,338.5857,339.1445,338.5857,339.1445,13467.0
2024-03-15 11:40:00,345.9,346.07,345.56,345.81,30440.0,339.1249,339.2916,338.7916,339.0367,30440.0
2024-03-15 11:50:00,345.81,346.19,345.43,345.73,26711.0,339.0367,339.4092,338.6641,338.9582,26711.0
2024-03-15 12:00:00,345.76,346.03,345.58,345.58,11493.0,338.9877,339.2524,338.8112,338.8112,11493.0
2024-03-15 12:10:00,345.52,345.61,344.68,344.68,13865.0,338.7524,338.8406,337.9288,337.9288,13865.0
2024-03-15 12:20:00,344.76,345.1,344.21,344.5,29833.0,338.0072,338.3406,337.468,337.7523,29833.0
2024-03-15 12:30:00,344.5,344.71,344.17,344.5,17098.0,337.7523,337.9582,337.4288,337.7523,17098.0
2024-03-15 12:40:00,344.54,344.94,344.34,344.36,9566.0,337.7916,338.1837,337.5955,337.6151,9566.0
2024-03-15 12:50:00,344.44,344.53,343.83,344.07,10832.0,337.6935,337.7818,337.0955,337.3308,10832.0
2024-03-15 13:00:00,344.15,344.55,344.0,344.51,9917.0,337.4092,337.8014,337.2621,337.7621,9917.0
2024-03-15 13:10:00,344.6,344.71,344.37,344.53,10143.0,337.8504,337.9582,337.6249,337.7818,10143.0
2024-03-15 13:20:00,344.57,345.46,344.5,345.05,16748.0,337.821,338.6935,337.7523,338.2916,16748.0
2024-03-15 13:30:00,345.05,345.31,344.7,345.07,9963.0,338.2916,338.5465,337.9484,338.3112,9963.0
2024-03-15 13:40:00,345.13,345.29,344.73,344.74,25681.0,338.37,338.5269,337.9778,337.9876,25681.0
2024-03-15 13:50:00,344.74,344.93,344.51,344.78,13721.0,337.9876,338.1739,337.7621,338.0269,13721.0
2024-03-15 14:00:00,344.81,345.04,344.4,344.94,28254.0,338.0563,338.2818,337.6543,338.1837,28254.0
2024-03-15 14:10:00,344.94,345.47,344.33,344.67,35706.0,338.1837,338.7033,337.5857,337.919,35706.0
2024-03-15 14:20:00,344.76,345.17,344.45,344.6,14951.0,338.0072,338.4092,337.7033,337.8504,14951.0
2024-03-15 14:30:00,344.59,345.08,344.35,345.08,11064.0,337.8406,338.321,337.6053,338.321,11064.0
2024-03-15 14:40:00,345.07,345.62,344.83,345.06,20119.0,338.3112,338.8504,338.0759,338.3014,20119.0
2024-03-15 14:50:00,345.04,345.5,344.9,345.36,46815.0,338.2818,338.7328,338.1445,338.5955,46815.0
2024-03-15 15:00:00,345.33,346.38,345.13,346.0,31407.0,338.5661,339.5955,338.37,339.223,31407.0
2024-03-15 15:10:00,345.99,346.72,345.69,346.17,28642.0,339.2132,339.9289,338.919,339.3896,28642.0
2024-03-15 15:20:00,346.22,347.21,345.95,346.79,29177.0,339.4386,340.4093,339.1739,339.9975,29177.0
2024-03-15 15:30:00,346.8,347.29,346.2,346.5,38122.0,340.0073,340.4877,339.419,339.7132,38122.0
2024-03-15 15:40:00,346.41,346.75,346.03,346.69,52439.0,339.6249,339.9583,339.2524,339.8994,52439.0
2024-03-15 15:50:00,346.68,347.02,346.05,346.87,179463.0,339.8896,340.223,339.272,340.0759,179463.0
2024-03-18 09:30:00,348.08,350.26,347.86,349.73,92472.0,341.2622,343.3995,341.0465,342.8799,92472.0
2024-03-18 09:40:00,349.7,350.09,348.5,348.93,28049.0,342.8505,343.2328,341.674,342.0956,28049.0
2024-03-18 09:50:00,349.06,349.55,348.66,349.39,15166.0,342.223,342.7034,341.8309,342.5466,15166.0
2024-03-18 10:00:00,349.54,350.3,348.72,350.22,36806.0,342.6936,343.4387,341.8897,343.3603,36806.0
2024-03-18 10:10:00,350.22,350.52,350.03,350.44,25759.0,343.3603,343.6544,343.174,343.576,25759.0
2024-03-18 10:20:00,350.51,350.6,349.73,350.21,26369.0,343.6446,343.7329,342.8799,343.3505,26369.0
2024-03-18 10:30:00,350.21,350.4,349.72,349.84,15964.0,343.3505,343.5368,342.8701,342.9877,15964.0
2024-03-18 10:40:00,349.76,350.4,349.55,350.4,12830.0,342.9093,343.5368,342.7034,343.5368,12830.0
2024-03-18 10:50:00,350.44,350.83,350.14,350.71,12570.0,343.576,343.9584,343.2819,343.8407,12570.0
2024-03-18 11:00:00,350.72,351.47,350.7,351.01,28221.0,343.8505,344.5858,343.8309,344.1348,28221.0
2024-03-18 11:10:00,351.04,351.05,349.98,350.28,24030.0,344.1642,344.174,343.125,343.4191,24030.0
2024-03-18 11:20:00,350.2,351.21,350.1,351.05,23896.0,343.3407,344.3309,343.2427,344.174,23896.0
2024-03-18 11:30:00,351.11,351.41,350.86,351.27,33437.0,344.2329,344.527,343.9878,344.3897,33437.0
2024-03-18 11:40:00,351.24,351.68,351.24,351.31,12089.0,344.3603,344.7917,344.3603,344.429,12089.0
2024-03-18 11:50:00,351.38,351.39,350.35,350.4,11599.0,344.4976,344.5074,343.4878,343.5368,11599.0
2024-03-18 12:00:00,350.4,350.4,349.27,349.75,27845.0,343.5368,343.5368,342.4289,342.8995,27845.0
2024-03-18 12:10:00,349.75,350.56,349.72,350.56,16906.0,342.8995,343.6936,342.8701,343.6936,16906.0
2024-03-18 12:20:00,350.44,350.96,350.43,350.8,19668.0,343.576,344.0858,343.5662,343.9289,19668.0
2024-03-18 12:30:00,350.76,351.26,350.53,350.54,13168.0,343.8897,344.3799,343.6642,343.674,13168.0
2024-03-18 12:40:00,350.37,351.1,350.37,350.96,12037.0,343.5074,344.2231,343.5074,344.0858,12037.0
2024-03-18 12:50:00,350.83,350.98,350.59,350.66,14139.0,343.9584,344.1054,343.7231,343.7917,14139.0
2024-03-18 13:00:00,350.62,351.43,350.61,350.65,11911.0,343.7525,344.5466,343.7427,343.7819,11911.0
2024-03-18 13:10:00,350.63,351.42,350.52,351.38,11584.0,343.7623,344.5368,343.6544,344.4976,11584.0
2024-03-18 13:20:00,351.36,351.6,351.22,351.56,13501.0,344.478,344.7133,344.3407,344.6741,13501.0
2024-03-18 13:30:00,351.57,351.67,351.29,351.45,11884.0,344.6839,344.7819,344.4093,344.5662,11884.0
2024-03-18 13:40:00,351.29,351.76,351.14,351.65,14377.0,344.4093,344.8701,344.2623,344.7623,14377.0
2024-03-18 13:50:00,351.77,352.11,351.74,352.11,14210.0,344.8799,345.2133,344.8505,345.2133,14210.0
2024-03-18 14:00:00,352.12,352.36,351.93,352.17,24199.0,345.2231,345.4584,345.0368,345.2721,24199.0
2024-03-18 14:10:00,352.15,352.54,352.1,352.51,9185.0,345.2525,345.6349,345.2035,345.6054,9185.0
2024-03-18 14:20:00,352.49,352.83,352.2,352.72,9771.0,345.5858,345.9192,345.3015,345.8113,9771.0
2024-03-18 14:30:00,352.73,353.34,352.63,353.05,22156.0,345.8211,346.4192,345.7231,346.1349,22156.0
2024-03-18 14:40:00,353.05,353.22,352.03,352.39,21520.0,346.1349,346.3015,345.1348,345.4878,21520.0
2024-03-18 14:50:00,352.33,352.78,352.32,352.56,15722.0,345.429,345.8702,345.4192,345.6545,15722.0
2024-03-18 15:00:00,352.5,352.77,352.22,352.5,15888.0,345.5956,345.8604,345.3211,345.5956,15888.0
2024-03-18 15:10:00,352.42,352.69,352.36,352.56,11272.0,345.5172,345.7819,345.4584,345.6545,11272.0
2024-03-18 15:20:00,352.56,352.75,352.54,352.55,15923.0,345.6545,345.8407,345.6349,345.6447,15923.0
2024-03-18 15:30:00,352.6,353.13,352.28,352.28,20827.0,345.6937,346.2133,345.38,345.38,20827.0
2024-03-18 15:40:00,352.26,352.33,351.89,352.18,36345.0,345.3603,345.429,344.9976,345.2819,36345.0
2024-03-18 15:50:00,352.09,352.23,351.43,351.8,129405.0,345.1937,345.3309,344.5466,344.9094,129405.0
2024-03-19 09:30:00,351.6,352.17,350.27,351.98,54268.0,344.7133,345.2721,343.4093,345.0858,54268.0
2024-03-19 09:40:00,351.75,352.83,351.0,351.34,21303.0,344.8603,345.9192,344.125,344.4584,21303.0
2024-03-19 09:50:00,351.14,351.36,350.6,351.36,24983.0,344.2623,344.478,343.7329,344.478,24983.0
2024-03-19 10:00:00,351.3,351.81,350.9,351.0,27837.0,344.4191,344.9192,344.027,344.125,27837.0
2024-03-19 10:10:00,351.03,351.17,350.5,350.66,24126.0,344.1544,344.2917,343.6348,343.7917,24126.0
2024-03-19 10:20:00,350.65,351.02,350.18,350.42,24135.0,343.7819,344.1446,343.3211,343.5564,24135.0
2024-03-19 10:30:00,350.4,350.6,349.75,350.54,26836.0,343.5368,343.7329,342.8995,343.674,26836.0
2024-03-19 10:40:00,350.38,350.44,349.86,349.97,16690.0,343.5172,343.576,343.0074,343.1152,16690.0
2024-03-19 10:50:00,350.1,350.42,349.73,349.79,18438.0,343.2427,343.5564,342.8799,342.9387,18438.0
2024-03-19 11:00:00,349.78,350.03,349.62,349.98,23020.0,342.9289,343.174,342.7721,343.125,23020.0
2024-03-19 11:10:00,349.98,350.42,349.82,350.25,19199.0,343.125,343.5564,342.9681,343.3897,19199.0
2024-03-19 11:20:00,350.27,350.64,350.21,350.63,10842.0,343.4093,343.7721,343.3505,343.7623,10842.0
2024-03-19 11:30:00,350.69,351.76,350.66,351.23,14217.0,343.8211,344.8701,343.7917,344.3505,14217.0
2024-03-19 11:40:00,351.59,351.78,351.25,351.28,16663.0,344.7035,344.8897,344.3701,344.3995,16663.0
2024-03-19 11:50:00,351.25,351.96,351.23,351.86,10386.0,344.3701,345.0662,344.3505,344.9682,10386.0
2024-03-19 12:00:00,352.0,352.14,351.67,352.12,17368.0,345.1054,345.2427,344.7819,345.2231,17368.0
2024-03-19 12:10:00,352.1,352.1,351.31,351.74,12142.0,345.2035,345.2035,344.429,344.8505,12142.0
2024-03-19 12:20:00,351.74,352.67,351.67,352.45,11953.0,344.8505,345.7623,344.7819,345.5466,11953.0
2024-03-19 12:30:00,352.61,353.21,352.56,353.09,19636.0,345.7035,346.2917,345.6545,346.1741,19636.0
2024-03-19 12:40:00,353.11,353.66,353.01,353.25,9505.0,346.1937,346.7329,346.0957,346.331,9505.0
2024-03-19 12:50:00,353.34,353.46,352.63,352.81,13312.0,346.4192,346.5368,345.7231,345.8996,13312.0
2024-03-19 13:00:00,352.88,353.21,352.43,352.58,20537.0,345.9682,346.2917,345.527,345.6741,20537.0
2024-03-19 13:10:00,352.49,352.8,352.45,352.46,8773.0,345.5858,345.8898,345.5466,345.5564,8773.0
2024-03-19 13:20:00,352.56,352.86,352.51,352.8,9093.0,345.6545,345.9486,345.6054,345.8898,9093.0
2024-03-19 13:30:00,352.98,353.13,352.68,352.86,9674.0,346.0662,346.2133,345.7721,345.9486,9674.0
2024-03-19 13:40:00,352.98,353.12,352.87,352.99,6690.0,346.0662,346.2035,345.9584,346.076,6690.0
2024-03-19 13:50:00,352.97,352.97,352.35,352.36,10399.0,346.0564,346.0564,345.4486,345.4584,10399.0
2024-03-19 14:00:00,352.36,352.46,352.02,352.16,10771.0,345.4584,345.5564,345.125,345.2623,10771.0
2024-03-19 14:10:00,352.17,352.4,352.0,352.3,8171.0,345.2721,345.4976,345.1054,345.3996,8171.0
2024-03-19 14:20:00,352.22,352.33,351.97,352.32,12408.0,345.3211,345.429,345.076,345.4192,12408.0
2024-03-19 14:30:00,352.29,352.44,352.05,352.35,7902.0,345.3898,345.5368,345.1545,345.4486,7902.0
2024-03-19 14:40:00,352.43,353.09,352.43,353.09,13143.0,345.527,346.1741,345.527,346.1741,13143.0
2024-03-19 14:50:00,353.08,353.16,352.32,352.79,16273.0,346.1643,346.2427,345.4192,345.88,16273.0
2024-03-19 15:00:00,352.71,352.94,352.37,352.41,15423.0,345.8015,346.027,345.4682,345.5074,15423.0
2024-03-19 15:10:00,352.4,352.66,352.1,352.57,18353.0,345.4976,345.7525,345.2035,345.6643,18353.0
2024-03-19 15:20:00,352.64,352.72,352.46,352.61,13325.0,345.7329,345.8113,345.5564,345.7035,13325.0
2024-03-19 15:30:00,352.56,353.15,352.54,353.15,24181.0,345.6545,346.2329,345.6349,346.2329,24181.0
2024-03-19 15:40:00,353.15,353.69,353.07,353.59,42247.0,346.2329,346.7623,346.1545,346.6643,42247.0
2024-03-19 15:50:00,353.61,354.0,353.36,353.88,105635.0,346.6839,347.0663,346.4388,346.9486,105635.0
2024-03-20 09:30:00,351.12,352.05,348.14,349.36,160362.0,344.2427,345.1545,341.321,342.5171,160362.0
2024-03-20 09:40:00,349.68,351.0,349.51,349.87,54484.0,342.8309,344.125,342.6642,343.0172,54484.0
2024-03-20 09:50:00,349.86,351.32,349.85,350.96,24320.0,343.0074,344.4388,342.9975,344.0858,24320.0
2024-03-20 10:00:00,350.88,351.84,350.47,351.84,19261.0,344.0074,344.9486,343.6054,344.9486,19261.0
2024-03-20 10:10:00,351.83,352.03,350.88,351.37,39537.0,344.9388,345.1348,344.0074,344.4878,39537.0
2024-03-20 10:20:00,351.41,352.55,351.32,352.46,22983.0,344.527,345.6447,344.4388,345.5564,22983.0
2024-03-20 10:30:00,352.5,352.5,351.1,351.39,15100.0,345.5956,345.5956,344.2231,344.5074,15100.0
2024-03-20 10:40:00,351.33,351.33,350.71,350.78,16450.0,344.4486,344.4486,343.8407,343.9093,16450.0
2024-03-20 10:50:00,350.81,351.62,350.71,351.61,8820.0,343.9387,344.7329,343.8407,344.7231,8820.0
2024-03-20 11:00:00,351.56,351.74,351.07,351.08,17160.0,344.6741,344.8505,344.1937,344.2035,17160.0
2024-03-20 11:10:00,351.21,351.8,351.21,351.69,15991.0,344.3309,344.9094,344.3309,344.8015,15991.0
2024-03-20 11:20:00,351.65,351.67,351.12,351.29,8414.0,344.7623,344.7819,344.2427,344.4093,8414.0
2024-03-20 11:30:00,351.26,351.38,350.65,350.75,19479.0,344.3799,344.4976,343.7819,343.8799,19479.0
2024-03-20 11:40:00,350.68,350.8,350.36,350.63,10153.0,343.8113,343.9289,343.4976,343.7623,10153.0
2024-03-20 11:50:00,350.62,350.88,350.54,350.73,9509.0,343.7525,344.0074,343.674,343.8603,9509.0
2024-03-20 12:00:00,350.73,350.73,350.34,350.55,12973.0,343.8603,343.8603,343.478,343.6838,12973.0
2024-03-20 12:10:00,350.49,350.64,350.09,350.11,9905.0,343.625,343.7721,343.2328,343.2525,9905.0
2024-03-20 12:20:00,350.14,350.26,349.69,349.84,22107.0,343.2819,343.3995,342.8407,342.9877,22107.0
2024-03-20 12:30:00,349.87,349.87,349.31,349.53,17475.0,343.0172,343.0172,342.4681,342.6838,17475.0
2024-03-20 12:40:00,349.59,350.01,349.53,350.01,16821.0,342.7426,343.1544,342.6838,343.1544,16821.0
2024-03-20 12:50:00,350.02,350.54,349.93,350.29,11350.0,343.1642,343.674,343.076,343.4289,11350.0
2024-03-20 13:00:00,350.27,350.39,349.89,349.9,10551.0,343.4093,343.527,343.0368,343.0466,10551.0
2024-03-20 13:10:00,349.91,350.27,349.74,350.14,6851.0,343.0564,343.4093,342.8897,343.2819,6851.0
2024-03-20 13:20:00,350.26,350.33,349.96,350.14,8944.0,343.3995,343.4681,343.1054,343.2819,8944.0
2024-03-20 13:30:00,350.13,350.15,349.78,349.8,10752.0,343.2721,343.2917,342.9289,342.9485,10752.0
2024-03-20 13:40:00,349.75,349.97,349.75,349.96,9904.0,342.8995,343.1152,342.8995,343.1054,9904.0
2024-03-20 13:50:00,349.96,350.61,349.96,350.59,8944.0,343.1054,343.7427,343.1054,343.7231,8944.0
2024-03-20 14:00:00,350.67,354.17,350.67,352.19,69063.0,343.8015,347.2329,343.8015,345.2917,69063.0
2024-03-20 14:10:00,352.51,353.2,351.67,351.67,29274.0,345.6054,346.2819,344.7819,344.7819,29274.0
2024-03-20 14:20:00,351.71,353.04,351.62,353.0,39384.0,344.8211,346.1251,344.7329,346.0858,39384.0
2024-03-20 14:30:00,353.03,353.3,350.83,352.82,28540.0,346.1153,346.38,343.9584,345.9094,28540.0
2024-03-20 14:40:00,352.63,354.53,352.33,354.53,31264.0,345.7231,347.5859,345.429,347.5859,31264.0
2024-03-20 14:50:00,354.34,355.29,353.83,355.14,48003.0,347.3996,348.331,346.8996,348.1839,48003.0
2024-03-20 15:00:00,355.29,356.8,354.97,356.57,31538.0,348.331,349.8114,348.0173,349.5859,31538.0
2024-03-20 15:10:00,356.69,357.25,355.67,357.25,56142.0,349.7036,350.2526,348.7036,350.2526,56142.0
2024-03-20 15:20:00,357.36,357.89,356.8,357.79,28301.0,350.3605,350.8801,349.8114,350.782,28301.0
2024-03-20 15:30:00,357.82,358.18,356.3,357.09,55520.0,350.8114,351.1644,349.3212,350.0957,55520.0
2024-03-20 15:40:00,356.97,357.33,356.12,356.28,43600.0,349.9781,350.331,349.1447,349.3016,43600.0
2024-03-20 15:50:00,356.25,357.19,356.0,356.37,148261.0,349.2722,350.1938,349.0271,349.3898,148261.0
2024-03-21 09:30:00,357.67,358.78,356.72,358.69,107914.0,350.6644,351.7526,349.733,351.6644,107914.0
2024-03-21 09:40:00,358.69,359.3,356.72,356.86,36469.0,351.6644,352.2625,349.733,349.8702,36469.0
2024-03-21 09:50:00,356.98,358.78,356.97,358.69,34922.0,349.9879,351.7526,349.9781,351.6644,34922.0
2024-03-21 10:00:00,358.59,360.4,358.26,360.15,43133.0,351.5664,353.3409,351.2428,353.0958,43133.0
2024-03-21 10:10:00,360.38,361.77,360.21,361.31,46349.0,353.3213,354.6841,353.1546,354.2331,46349.0
2024-03-21 10:20:00,361.32,361.75,360.96,361.31,42999.0,354.2429,354.6645,353.8899,354.2331,42999.0
2024-03-21 10:30:00,361.51,361.7,360.77,360.77,37077.0,354.4292,354.6154,353.7037,353.7037,37077.0
2024-03-21 10:40:00,360.78,362.18,360.77,361.42,34804.0,353.7135,355.086,353.7037,354.3409,34804.0
2024-03-21 10:50:00,361.38,362.0,361.12,361.83,19302.0,354.3017,354.9096,354.0468,354.7429,19302.0
2024-03-21 11:00:00,362.08,362.58,361.56,362.5,19806.0,354.988,355.4782,354.4782,355.3998,19806.0
2024-03-21 11:10:00,362.5,362.88,362.13,362.55,34576.0,355.3998,355.7723,355.037,355.4488,34576.0
2024-03-21 11:20:00,362.54,363.18,362.38,362.47,28865.0,355.439,356.0665,355.2821,355.3704,28865.0
2024-03-21 11:30:00,362.53,363.22,362.38,362.71,21790.0,355.4292,356.1057,355.2821,355.6057,21790.0
2024-03-21 11:40:00,362.75,362.75,361.73,361.86,16049.0,355.6449,355.6449,354.6449,354.7723,16049.0
2024-03-21 11:50:00,361.86,362.24,361.74,362.0,24019.0,354.7723,355.1449,354.6547,354.9096,24019.0
2024-03-21 12:00:00,361.95,362.87,361.93,362.52,18778.0,354.8605,355.7625,354.8409,355.4194,18778.0
2024-03-21 12:10:00,362.6,363.2,362.44,363.11,12006.0,355.4978,356.0861,355.341,355.9978,12006.0
2024-03-21 12:20:00,363.04,363.52,362.8,363.52,11325.0,355.9292,356.3998,355.6939,356.3998,11325.0
2024-03-21 12:30:00,363.54,363.63,362.85,363.05,11262.0,356.4194,356.5076,355.7429,355.939,11262.0
2024-03-21 12:40:00,363.08,363.22,362.96,363.16,13690.0,355.9684,356.1057,355.8508,356.0468,13690.0
2024-03-21 12:50:00,363.24,364.0,363.24,363.92,9899.0,356.1253,356.8704,356.1253,356.792,9899.0
2024-03-21 13:00:00,363.98,363.98,363.23,363.75,16737.0,356.8508,356.8508,356.1155,356.6253,16737.0
2024-03-21 13:10:00,363.78,364.15,363.72,363.73,16554.0,356.6547,357.0175,356.5959,356.6057,16554.0
2024-03-21 13:20:00,363.73,363.73,362.74,363.11,20923.0,356.6057,356.6057,355.6351,355.9978,20923.0
2024-03-21 13:30:00,363.1,363.91,363.07,363.81,8703.0,355.988,356.7822,355.9586,356.6841,8703.0
2024-03-21 13:40:00,363.8,363.84,363.07,363.09,11674.0,356.6743,356.7135,355.9586,355.9782,11674.0
2024-03-21 13:50:00,363.1,363.52,363.08,363.37,20202.0,355.988,356.3998,355.9684,356.2527,20202.0
2024-03-21 14:00:00,363.37,363.43,362.69,362.76,15940.0,356.2527,356.3116,355.5861,355.6547,15940.0
2024-03-21 14:10:00,362.71,362.83,362.26,362.79,20399.0,355.6057,355.7233,355.1645,355.6841,20399.0
2024-03-21 14:20:00,362.86,363.84,362.86,363.75,12185.0,355.7527,356.7135,355.7527,356.6253,12185.0
2024-03-21 14:30:00,363.76,363.78,362.99,363.17,14459.0,356.6351,356.6547,355.8802,356.0567,14459.0
2024-03-21 14:40:00,363.11,363.69,362.97,363.46,12347.0,355.9978,356.5665,355.8606,356.341,12347.0
2024-03-21 14:50:00,363.43,363.58,362.88,363.04,23730.0,356.3116,356.4586,355.7723,355.9292,23730.0
2024-03-21 15:00:00,363.2,364.44,363.2,363.94,23709.0,356.0861,357.3018,356.0861,356.8116,23709.0
2024-03-21 15:10:00,363.93,364.4,363.84,364.35,16288.0,356.8018,357.2626,356.7135,357.2135,16288.0
2024-03-21 15:20:00,364.43,364.6,363.94,364.48,17488.0,357.292,357.4586,356.8116,357.341,17488.0
2024-03-21 15:30:00,364.56,364.84,364.07,364.37,27160.0,357.4194,357.6939,356.939,357.2331,27160.0
2024-03-21 15:40:00,364.4,365.17,364.15,364.49,63457.0,357.2626,358.0175,357.0175,357.3508,63457.0
2024-03-21 15:50:00,364.58,365.2,364.29,364.56,119579.0,357.439,358.0469,357.1547,357.4194,119579.0
2024-03-22 09:30:00,364.6,365.52,363.77,364.58,55112.0,357.4586,358.3606,356.6449,357.439,55112.0
2024-03-22 09:40:00,364.84,365.25,364.01,364.62,23122.0,357.6939,358.0959,356.8802,357.4783,23122.0
2024-03-22 09:50:00,364.68,365.06,364.57,364.6,24523.0,357.5371,357.9096,357.4292,357.4586,24523.0
2024-03-22 10:00:00,364.78,365.07,363.84,364.1,18209.0,357.6351,357.9194,356.7135,356.9684,18209.0
2024-03-22 10:10:00,363.92,363.92,363.05,363.27,26396.0,356.792,356.792,355.939,356.1547,26396.0
2024-03-22 10:20:00,363.16,363.28,362.63,363.14,27785.0,356.0468,356.1645,355.5272,356.0272,27785.0
2024-03-22 10:30:00,363.16,363.31,362.82,362.9,17054.0,356.0468,356.1939,355.7135,355.7919,17054.0
2024-03-22 10:40:00,363.0,363.0,361.89,362.38,16680.0,355.89,355.89,354.8017,355.2821,16680.0
2024-03-22 10:50:00,362.36,362.42,361.82,361.89,12680.0,355.2625,355.3213,354.7331,354.8017,12680.0
2024-03-22 11:00:00,361.94,362.42,361.76,361.98,31908.0,354.8507,355.3213,354.6743,354.89,31908.0
2024-03-22 11:10:00,361.99,362.19,361.8,361.87,31724.0,354.8998,355.0958,354.7135,354.7821,31724.0
2024-03-22 11:20:00,361.93,362.38,361.89,362.38,13564.0,354.8409,355.2821,354.8017,355.2821,13564.0
2024-03-22 11:30:00,362.39,362.54,361.46,361.46,33153.0,355.2919,355.439,354.3801,354.3801,33153.0
2024-03-22 11:40:00,361.47,361.62,361.21,361.59,18828.0,354.3899,354.537,354.135,354.5076,18828.0
2024-03-22 11:50:00,361.57,361.88,361.42,361.6,30753.0,354.488,354.7919,354.3409,354.5174,30753.0
2024-03-22 12:00:00,361.6,361.66,361.01,361.11,20194.0,354.5174,354.5762,353.939,354.037,20194.0
2024-03-22 12:10:00,361.11,361.22,360.65,360.67,36835.0,354.037,354.1448,353.586,353.6056,36835.0
2024-03-22 12:20:00,360.73,361.13,360.64,360.84,19946.0,353.6644,354.0566,353.5762,353.7723,19946.0
2024-03-22 12:30:00,360.99,361.0,360.38,360.64,15383.0,353.9194,353.9292,353.3213,353.5762,15383.0
2024-03-22 12:40:00,360.77,361.15,360.73,361.15,12999.0,353.7037,354.0762,353.6644,354.0762,12999.0
2024-03-22 12:50:00,361.07,361.23,360.74,360.8,13186.0,353.9978,354.1547,353.6742,353.7331,13186.0
2024-03-22 13:00:00,360.83,361.21,360.69,360.94,17729.0,353.7625,354.135,353.6252,353.8703,17729.0
2024-03-22 13:10:00,360.88,360.95,360.58,360.61,11112.0,353.8115,353.8801,353.5174,353.5468,11112.0
2024-03-22 13:20:00,360.53,360.78,360.52,360.75,11238.0,353.4684,353.7135,353.4586,353.6841,11238.0
2024-03-22 13:30:00,360.71,361.07,360.7,360.91,8328.0,353.6448,353.9978,353.635,353.8409,8328.0
2024-03-22 13:40:00,360.9,361.51,360.86,361.37,18443.0,353.8311,354.4292,353.7919,354.2919,18443.0
2024-03-22 13:50:00,361.39,361.51,361.06,361.11,11706.0,354.3115,354.4292,353.988,354.037,11706.0
2024-03-22 14:00:00,361.12,361.16,360.66,360.84,13684.0,354.0468,354.086,353.5958,353.7723,13684.0
2024-03-22 14:10:00,360.94,361.12,360.62,361.08,14544.0,353.8703,354.0468,353.5566,354.0076,14544.0
2024-03-22 14:20:00,361.08,361.36,360.85,361.35,18363.0,354.0076,354.2821,353.7821,354.2723,18363.0
2024-03-22 14:30:00,361.33,361.37,360.83,360.86,16129.0,354.2527,354.2919,353.7625,353.7919,16129.0
2024-03-22 14:40:00,360.82,360.82,360.48,360.62,15413.0,353.7527,353.7527,353.4193,353.5566,15413.0
2024-03-22 14:50:00,360.62,360.65,360.21,360.58,13415.0,353.5566,353.586,353.1546,353.5174,13415.0
2024-03-22 15:00:00,360.56,360.8,360.52,360.61,18313.0,353.4978,353.7331,353.4586,353.5468,18313.0
2024-03-22 15:10:00,360.61,360.61,359.26,359.41,31137.0,353.5468,353.5468,352.2232,352.3703,31137.0
2024-03-22 15:20:00,359.43,360.0,359.19,359.74,32098.0,352.3899,352.9487,352.1546,352.6938,32098.0
2024-03-22 15:30:00,359.72,359.87,359.02,359.04,38843.0,352.6742,352.8213,351.9879,352.0075,38843.0
2024-03-22 15:40:00,359.08,359.15,358.51,358.71,60917.0,352.0468,352.1154,351.4879,351.684,60917.0
2024-03-22 15:50:00,358.72,359.27,357.86,358.05,95018.0,351.6938,352.233,350.8507,351.0369,95018.0
2024-03-25 09:30:00,356.96,358.49,356.96,358.27,62298.0,349.9683,351.4683,349.9683,351.2526,62298.0
2024-03-25 09:40:00,358.12,358.47,357.03,357.45,24453.0,351.1056,351.4487,350.0369,350.4487,24453.0
2024-03-25 09:50:00,357.44,358.87,357.24,358.72,31647.0,350.4389,351.8409,350.2428,351.6938,31647.0
2024-03-25 10:00:00,358.75,358.77,357.55,357.88,47148.0,351.7232,351.7428,350.5467,350.8703,47148.0
2024-03-25 10:10:00,358.05,358.2,357.67,357.77,16888.0,351.0369,351.184,350.6644,350.7624,16888.0
2024-03-25 10:20:00,357.67,357.92,357.3,357.31,28139.0,350.6644,350.9095,350.3016,350.3114,28139.0
2024-03-25 10:30:00,357.31,357.45,356.4,356.53,20612.0,350.3114,350.4487,349.4193,349.5467,20612.0
2024-03-25 10:40:00,356.53,356.61,355.79,356.14,18415.0,349.5467,349.6251,348.8212,349.1643,18415.0
2024-03-25 10:50:00,356.14,356.91,356.08,356.69,15475.0,349.1643,349.9193,349.1055,349.7036,15475.0
2024-03-25 11:00:00,356.68,356.81,356.19,356.19,14413.0,349.6938,349.8212,349.2134,349.2134,14413.0
2024-03-25 11:10:00,356.19,356.56,355.88,355.94,20320.0,349.2134,349.5761,348.9094,348.9683,20320.0
2024-03-25 11:20:00,355.86,355.98,355.46,355.46,28628.0,348.8898,349.0075,348.4977,348.4977,28628.0
2024-03-25 11:30:00,355.5,356.2,355.43,356.18,17057.0,348.5369,349.2232,348.4683,349.2036,17057.0
2024-03-25 11:40:00,356.25,356.33,355.78,356.09,17905.0,349.2722,349.3506,348.8114,349.1153,17905.0
2024-03-25 11:50:00,356.0,356.24,355.73,356.14,8856.0,349.0271,349.2624,348.7624,349.1643,8856.0
2024-03-25 12:00:00,356.04,356.23,355.96,356.01,9364.0,349.0663,349.2526,348.9879,349.0369,9364.0
2024-03-25 12:10:00,356.08,356.31,356.04,356.15,15818.0,349.1055,349.331,349.0663,349.1742,15818.0
2024-03-25 12:20:00,356.2,356.56,356.11,356.51,12136.0,349.2232,349.5761,349.1349,349.5271,12136.0
2024-03-25 12:30:00,356.53,356.53,355.9,356.03,10769.0,349.5467,349.5467,348.929,349.0565,10769.0
2024-03-25 12:40:00,356.03,356.33,355.85,355.92,16085.0,349.0565,349.3506,348.88,348.9487,16085.0
2024-03-25 12:50:00,355.91,356.21,355.85,356.03,22002.0,348.9389,349.233,348.88,349.0565,22002.0
2024-03-25 13:00:00,355.96,356.03,355.7,355.87,13952.0,348.9879,349.0565,348.733,348.8996,13952.0
2024-03-25 13:10:00,355.84,355.99,355.5,355.51,19755.0,348.8702,349.0173,348.5369,348.5467,19755.0
2024-03-25 13:20:00,355.5,356.05,355.5,355.96,26143.0,348.5369,349.0761,348.5369,348.9879,26143.0
2024-03-25 13:30:00,355.94,356.05,355.71,355.82,10486.0,348.9683,349.0761,348.7428,348.8506,10486.0
2024-03-25 13:40:00,355.82,356.21,355.73,355.85,13750.0,348.8506,349.233,348.7624,348.88,13750.0
2024-03-25 13:50:00,355.84,356.04,355.81,356.01,8175.0,348.8702,349.0663,348.8408,349.0369,8175.0
2024-03-25 14:00:00,356.01,356.42,355.92,356.34,15750.0,349.0369,349.4389,348.9487,349.3604,15750.0
2024-03-25 14:10:00,356.34,356.39,356.08,356.22,7100.0,349.3604,349.4095,349.1055,349.2428,7100.0
2024-03-25 14:20:00,356.17,356.87,356.05,356.79,18200.0,349.1938,349.88,349.0761,349.8016,18200.0
2024-03-25 14:30:00,356.8,356.87,356.35,356.35,12381.0,349.8114,349.88,349.3702,349.3702,12381.0
2024-03-25 14:40:00,356.5,356.5,356.03,356.12,9998.0,349.5173,349.5173,349.0565,349.1447,9998.0
2024-03-25 14:50:00,356.15,356.25,355.92,356.02,17775.0,349.1742,349.2722,348.9487,349.0467,17775.0
2024-03-25 15:00:00,355.99,356.06,355.81,355.94,21520.0,349.0173,349.0859,348.8408,348.9683,21520.0
2024-03-25 15:10:00,355.88,355.97,355.45,355.45,22742.0,348.9094,348.9977,348.4879,348.4879,22742.0
2024-03-25 15:20:00,355.53,355.6,355.03,355.38,22781.0,348.5663,348.6349,348.0761,348.4192,22781.0
2024-03-25 15:30:00,355.42,356.05,355.4,356.04,24170.0,348.4584,349.0761,348.4388,349.0663,24170.0
2024-03-25 15:40:00,356.0,356.31,355.95,355.98,34137.0,349.0271,349.331,348.9781,349.0075,34137.0
2024-03-25 15:50:00,356.01,356.15,355.51,355.76,71312.0,349.0369,349.1742,348.5467,348.7918,71312.0
2024-03-26 09:30:00,356.46,358.76,356.0,358.12,64037.0,349.4781,351.733,349.0271,351.1056,64037.0
2024-03-26 09:40:00,358.43,359.31,358.11,359.31,18682.0,351.4095,352.2723,351.0958,352.2723,18682.0
2024-03-26 09:50:00,359.17,359.59,359.0,359.2,15491.0,352.135,352.5468,351.9683,352.1644,15491.0
2024-03-26 10:00:00,359.16,359.16,357.97,358.81,14907.0,352.1252,352.1252,350.9585,351.7821,14907.0
2024-03-26 10:10:00,358.85,359.28,358.48,359.1,17269.0,351.8213,352.2428,351.4585,352.0664,17269.0
2024-03-26 10:20:00,359.09,359.14,358.1,358.55,12494.0,352.0566,352.1056,351.086,351.5271,12494.0
2024-03-26 10:30:00,358.45,358.5,357.86,358.09,15510.0,351.4291,351.4781,350.8507,351.0762,15510.0
2024-03-26 10:40:00,358.22,358.32,357.74,358.15,15860.0,351.2036,351.3016,350.733,351.135,15860.0
2024-03-26 10:50:00,358.24,358.92,358.24,358.77,13796.0,351.2232,351.8899,351.2232,351.7428,13796.0
2024-03-26 11:00:00,358.75,358.75,358.38,358.47,8421.0,351.7232,351.7232,351.3605,351.4487,8421.0
2024-03-26 11:10:00,358.5,358.64,358.13,358.13,10588.0,351.4781,351.6154,351.1154,351.1154,10588.0
2024-03-26 11:20:00,358.12,358.12,357.6,357.75,9956.0,351.1056,351.1056,350.5958,350.7428,9956.0
2024-03-26 11:30:00,357.75,357.94,357.32,357.41,10216.0,350.7428,350.9291,350.3212,350.4095,10216.0
2024-03-26 11:40:00,357.38,357.91,357.26,357.83,8766.0,350.3801,350.8997,350.2624,350.8212,8766.0
2024-03-26 11:50:00,357.88,358.27,357.86,358.21,7142.0,350.8703,351.2526,350.8507,351.1938,7142.0
2024-03-26 12:00:00,358.15,358.15,357.66,358.0,12179.0,351.135,351.135,350.6546,350.9879,12179.0
2024-03-26 12:10:00,358.06,358.53,358.02,358.5,11712.0,351.0467,351.5075,351.0075,351.4781,11712.0
2024-03-26 12:20:00,358.42,359.14,358.38,358.99,12147.0,351.3997,352.1056,351.3605,351.9585,12147.0
2024-03-26 12:30:00,358.94,358.94,358.59,358.68,10419.0,351.9095,351.9095,351.5664,351.6546,10419.0
2024-03-26 12:40:00,358.77,358.78,358.22,358.33,12361.0,351.7428,351.7526,351.2036,351.3115,12361.0
2024-03-26 12:50:00,358.32,359.07,358.28,358.93,12879.0,351.3016,352.037,351.2624,351.8997,12879.0
2024-03-26 13:00:00,358.96,359.06,358.87,358.89,8237.0,351.9291,352.0272,351.8409,351.8605,8237.0
2024-03-26 13:10:00,359.01,359.32,358.96,358.99,11580.0,351.9781,352.2821,351.9291,351.9585,11580.0
2024-03-26 13:20:00,358.97,359.04,358.63,358.83,4624.0,351.9389,352.0075,351.6056,351.8017,4624.0
2024-03-26 13:30:00,358.93,359.15,358.68,358.75,15914.0,351.8997,352.1154,351.6546,351.7232,15914.0
2024-03-26 13:40:00,358.75,358.88,358.19,358.22,19134.0,351.7232,351.8507,351.1742,351.2036,19134.0
2024-03-26 13:50:00,358.26,358.69,358.26,358.45,6195.0,351.2428,351.6644,351.2428,351.4291,6195.0
2024-03-26 14:00:00,358.41,358.86,358.41,358.86,3548.0,351.3899,351.8311,351.3899,351.8311,3548.0
2024-03-26 14:10:00,358.86,358.86,358.47,358.66,8538.0,351.8311,351.8311,351.4487,351.635,8538.0
2024-03-26 14:20:00,358.62,358.77,358.26,358.73,8297.0,351.5958,351.7428,351.2428,351.7036,8297.0
2024-03-26 14:30:00,358.77,359.12,358.59,358.6,13356.0,351.7428,352.086,351.5664,351.5762,13356.0
2024-03-26 14:40:00,358.56,358.74,358.37,358.65,11400.0,351.5369,351.7134,351.3507,351.6252,11400.0
2024-03-26 14:50:00,358.65,358.92,358.63,358.66,12174.0,351.6252,351.8899,351.6056,351.635,12174.0
2024-03-26 15:00:00,358.66,358.66,358.26,358.41,9430.0,351.635,351.635,351.2428,351.3899,9430.0
2024-03-26 15:10:00,358.39,358.59,358.13,358.24,14248.0,351.3703,351.5664,351.1154,351.2232,14248.0
2024-03-26 15:20:00,358.19,358.27,357.34,357.48,14612.0,351.1742,351.2526,350.3408,350.4781,14612.0
2024-03-26 15:30:00,357.5,357.66,356.99,357.46,25072.0,350.4977,350.6546,349.9977,350.4585,25072.0
2024-03-26 15:40:00,357.46,357.78,356.99,357.06,27271.0,350.4585,350.7722,349.9977,350.0663,27271.0
2024-03-26 15:50:00,357.01,357.18,356.33,356.7,95531.0,350.0173,350.184,349.3506,349.7134,95531.0
2024-03-27 09:30:00,358.72,360.39,357.87,359.77,79353.0,351.6938,353.3311,350.8605,352.7232,79353.0
2024-03-27 09:40:00,359.61,360.05,359.34,360.04,11440.0,352.5664,352.9978,352.3017,352.988,11440.0
2024-03-27 09:50:00,360.25,360.74,359.71,360.25,23642.0,353.1938,353.6742,352.6644,353.1938,23642.0
2024-03-27 10:00:00,360.23,360.93,359.75,360.9,18735.0,353.1742,353.8605,352.7036,353.8311,18735.0
2024-03-27 10:10:00,360.86,360.92,360.12,360.63,14226.0,353.7919,353.8507,353.0664,353.5664,14226.0
2024-03-27 10:20:00,360.5,360.63,359.65,360.36,11271.0,353.4389,353.5664,352.6056,353.3017,11271.0
2024-03-27 10:30:00,360.35,361.17,360.24,361.1,21990.0,353.2919,354.0958,353.184,354.0272,21990.0
2024-03-27 10:40:00,361.1,361.47,360.61,360.65,18550.0,354.0272,354.3899,353.5468,353.586,18550.0
2024-03-27 10:50:00,360.65,361.04,360.36,360.72,6824.0,353.586,353.9684,353.3017,353.6546,6824.0
2024-03-27 11:00:00,360.69,361.54,360.57,361.17,47067.0,353.6252,354.4586,353.5076,354.0958,47067.0
2024-03-27 11:10:00,361.25,361.3,360.71,361.3,12433.0,354.1743,354.2233,353.6448,354.2233,12433.0
2024-03-27 11:20:00,361.29,361.29,360.47,360.47,26414.0,354.2135,354.2135,353.4095,353.4095,26414.0
2024-03-27 11:30:00,360.4,360.65,360.09,360.43,14277.0,353.3409,353.586,353.037,353.3703,14277.0
2024-03-27 11:40:00,360.53,360.81,360.36,360.79,7789.0,353.4684,353.7429,353.3017,353.7233,7789.0
2024-03-27 11:50:00,360.73,360.94,360.39,360.69,9017.0,353.6644,353.8703,353.3311,353.6252,9017.0
2024-03-27 12:00:00,360.53,360.53,359.58,359.6,16760.0,353.4684,353.4684,352.537,352.5566,16760.0
2024-03-27 12:10:00,359.7,359.8,359.28,359.77,21693.0,352.6546,352.7527,352.2428,352.7232,21693.0
2024-03-27 12:20:00,359.68,360.5,359.68,360.5,12508.0,352.635,353.4389,352.635,353.4389,12508.0
2024-03-27 12:30:00,360.39,360.68,360.32,360.52,17835.0,353.3311,353.6154,353.2625,353.4586,17835.0
2024-03-27 12:40:00,360.61,360.81,360.61,360.72,3754.0,353.5468,353.7429,353.5468,353.6546,3754.0
2024-03-27 12:50:00,360.8,360.96,360.69,360.79,7376.0,353.7331,353.8899,353.6252,353.7233,7376.0
2024-03-27 13:00:00,360.79,361.04,360.35,360.42,10506.0,353.7233,353.9684,353.2919,353.3605,10506.0
2024-03-27 13:10:00,360.4,360.77,360.26,360.72,5195.0,353.3409,353.7037,353.2036,353.6546,5195.0
2024-03-27 13:20:00,360.79,360.87,360.47,360.56,5900.0,353.7233,353.8017,353.4095,353.4978,5900.0
2024-03-27 13:30:00,360.63,361.05,360.63,361.05,18478.0,353.5664,353.9782,353.5664,353.9782,18478.0
2024-03-27 13:40:00,361.05,361.06,360.85,361.03,9929.0,353.9782,353.988,353.7821,353.9586,9929.0
2024-03-27 13:50:00,361.01,361.05,360.85,360.94,11730.0,353.939,353.9782,353.7821,353.8703,11730.0
2024-03-27 14:00:00,360.89,361.32,360.85,361.23,12387.0,353.8213,354.2429,353.7821,354.1547,12387.0
2024-03-27 14:10:00,361.3,361.83,361.26,361.72,21101.0,354.2233,354.7429,354.1841,354.6351,21101.0
2024-03-27 14:20:00,361.67,362.16,361.61,362.12,23227.0,354.586,355.0664,354.5272,355.0272,23227.0
2024-03-27 14:30:00,362.23,362.3,361.81,361.99,16402.0,355.1351,355.2037,354.7233,354.8998,16402.0
2024-03-27 14:40:00,362.0,362.57,361.99,362.46,23300.0,354.9096,355.4684,354.8998,355.3606,23300.0
2024-03-27 14:50:00,362.46,362.57,362.11,362.25,14349.0,355.3606,355.4684,355.0174,355.1547,14349.0
2024-03-27 15:00:00,362.27,362.69,362.27,362.56,13537.0,355.1743,355.5861,355.1743,355.4586,13537.0
2024-03-27 15:10:00,362.47,362.48,361.93,362.04,17381.0,355.3704,355.3802,354.8409,354.9488,17381.0
2024-03-27 15:20:00,362.05,363.17,362.02,362.89,19190.0,354.9586,356.0567,354.9292,355.7821,19190.0
2024-03-27 15:30:00,362.99,363.9,362.75,363.83,23103.0,355.8802,356.7724,355.6449,356.7037,23103.0
2024-03-27 15:40:00,363.83,364.42,363.65,363.86,57393.0,356.7037,357.2822,356.5273,356.7331,57393.0
2024-03-27 15:50:00,363.78,364.81,363.78,364.71,99195.0,356.6547,357.6645,356.6547,357.5665,99195.0
2024-03-28 09:30:00,364.62,366.2,363.53,364.01,74273.0,357.4783,359.0273,356.4096,356.8802,74273.0
2024-03-28 09:40:00,363.89,365.17,363.89,364.81,23005.0,356.7625,358.0175,356.7625,357.6645,23005.0
2024-03-28 09:50:00,364.79,365.14,364.02,364.9,26838.0,357.6449,357.9881,356.89,357.7528,26838.0
2024-03-28 10:00:00,365.04,365.63,365.04,365.33,14662.0,357.89,358.4685,357.89,358.1743,14662.0
2024-03-28 10:10:00,365.44,365.9,365.08,365.19,17034.0,358.2822,358.7332,357.9292,358.0371,17034.0
2024-03-28 10:20:00,365.25,365.75,365.11,365.62,14281.0,358.0959,358.5861,357.9587,358.4587,14281.0
2024-03-28 10:30:00,365.61,365.79,365.34,365.41,9596.0,358.4489,358.6253,358.1841,358.2528,9596.0
2024-03-28 10:40:00,365.42,365.59,365.13,365.5,9497.0,358.2626,358.4293,357.9783,358.341,9497.0
2024-03-28 10:50:00,365.5,365.82,365.45,365.56,11589.0,358.341,358.6547,358.292,358.3998,11589.0
2024-03-28 11:00:00,365.54,365.54,364.79,364.97,14154.0,358.3802,358.3802,357.6449,357.8214,14154.0
2024-03-28 11:10:00,364.92,364.93,364.5,364.76,13821.0,357.7724,357.7822,357.3606,357.6155,13821.0
2024-03-28 11:20:00,364.79,365.4,364.79,365.26,18246.0,357.6449,358.243,357.6449,358.1057,18246.0
2024-03-28 11:30:00,365.44,365.59,365.24,365.39,7652.0,358.2822,358.4293,358.0861,358.2332,7652.0
2024-03-28 11:40:00,365.36,365.46,364.74,365.16,19540.0,358.2038,358.3018,357.5959,358.0077,19540.0
2024-03-28 11:50:00,365.24,365.45,364.64,364.85,13593.0,358.0861,358.292,357.4979,357.7037,13593.0
2024-03-28 12:00:00,364.76,364.94,364.65,364.7,8136.0,357.6155,357.792,357.5077,357.5567,8136.0
2024-03-28 12:10:00,364.75,365.04,364.65,364.78,9259.0,357.6057,357.89,357.5077,357.6351,9259.0
2024-03-28 12:20:00,364.78,365.38,364.46,365.38,49259.0,357.6351,358.2234,357.3214,358.2234,49259.0
2024-03-28 12:30:00,365.43,365.64,365.22,365.25,22545.0,358.2724,358.4783,358.0665,358.0959,22545.0
2024-03-28 12:40:00,365.21,365.21,364.62,364.76,7466.0,358.0567,358.0567,357.4783,357.6155,7466.0
2024-03-28 12:50:00,364.69,365.36,364.69,365.3,12169.0,357.5469,358.2038,357.5469,358.1449,12169.0
2024-03-28 13:00:00,365.17,365.72,365.15,365.51,9792.0,358.0175,358.5567,357.9979,358.3508,9792.0
2024-03-28 13:10:00,365.47,365.51,364.99,365.21,8725.0,358.3116,358.3508,357.841,358.0567,8725.0
2024-03-28 13:20:00,365.22,365.55,365.12,365.37,12905.0,358.0665,358.39,357.9685,358.2136,12905.0
2024-03-28 13:30:00,365.44,365.72,365.16,365.65,10024.0,358.2822,358.5567,358.0077,358.4881,10024.0
2024-03-28 13:40:00,365.57,365.88,365.56,365.8,9320.0,358.4096,358.7136,358.3998,358.6351,9320.0
2024-03-28 13:50:00,365.77,365.98,365.27,365.49,12487.0,358.6057,358.8116,358.1155,358.3312,12487.0
2024-03-28 14:00:00,365.37,365.83,365.32,365.72,11868.0,358.2136,358.6646,358.1645,358.5567,11868.0
2024-03-28 14:10:00,365.78,365.87,365.27,365.27,5315.0,358.6155,358.7038,358.1155,358.1155,5315.0
2024-03-28 14:20:00,365.38,365.91,365.38,365.75,12634.0,358.2234,358.743,358.2234,358.5861,12634.0
2024-03-28 14:30:00,365.75,365.82,365.53,365.81,11386.0,358.5861,358.6547,358.3704,358.6449,11386.0
2024-03-28 14:40:00,365.87,365.92,365.52,365.59,15870.0,358.7038,358.7528,358.3606,358.4293,15870.0
2024-03-28 14:50:00,365.58,366.34,365.47,366.23,15660.0,358.4194,359.1646,358.3116,359.0567,15660.0
2024-03-28 15:00:00,366.23,366.45,365.95,366.16,10372.0,359.0567,359.2724,358.7822,358.9881,10372.0
2024-03-28 15:10:00,366.29,366.69,366.17,366.5,14878.0,359.1155,359.5077,358.9979,359.3214,14878.0
2024-03-28 15:20:00,366.46,366.7,366.19,366.63,14894.0,359.2822,359.5175,359.0175,359.4489,14894.0
2024-03-28 15:30:00,366.69,366.86,366.22,366.51,27728.0,359.5077,359.6744,359.0469,359.3312,27728.0
2024-03-28 15:40:00,366.57,366.88,366.29,366.49,28769.0,359.3901,359.694,359.1155,359.3116,28769.0
2024-03-28 15:50:00,366.56,367.22,366.12,366.27,127434.0,359.3803,360.0273,358.9489,359.0959,127434.0
2024-04-01 09:30:00,367.48,367.93,364.67,366.31,92218.0,360.2822,360.7234,357.5273,359.1351,92218.0
2024-04-01 09:40:00,366.11,367.11,365.82,366.9,36058.0,358.9391,359.9195,358.6547,359.7136,36058.0
2024-04-01 09:50:00,367.04,367.42,366.42,366.77,21299.0,359.8509,360.2234,359.243,359.5861,21299.0
2024-04-01 10:00:00,366.65,366.65,365.74,366.2,26066.0,359.4685,359.4685,358.5763,359.0273,26066.0
2024-04-01 10:10:00,366.13,367.14,366.13,366.52,24671.0,358.9587,359.9489,358.9587,359.341,24671.0
2024-04-01 10:20:00,366.42,366.47,365.8,365.91,26819.0,359.243,359.292,358.6351,358.743,26819.0
2024-04-01 10:30:00,365.96,366.38,365.29,365.41,39334.0,358.792,359.2038,358.1351,358.2528,39334.0
2024-04-01 10:40:00,365.41,366.37,365.35,366.15,18964.0,358.2528,359.194,358.194,358.9783,18964.0
2024-04-01 10:50:00,366.16,366.19,365.66,366.15,19170.0,358.9881,359.0175,358.4979,358.9783,19170.0
2024-04-01 11:00:00,366.26,366.7,366.11,366.31,21647.0,359.0861,359.5175,358.9391,359.1351,21647.0
2024-04-01 11:10:00,366.25,366.35,365.61,365.7,17052.0,359.0763,359.1744,358.4489,358.5371,17052.0
2024-04-01 11:20:00,365.77,366.0,365.58,365.91,19372.0,358.6057,358.8312,358.4194,358.743,19372.0
2024-04-01 11:30:00,365.84,366.0,365.36,365.44,11096.0,358.6744,358.8312,358.2038,358.2822,11096.0
2024-04-01 11:40:00,365.53,365.53,364.85,365.13,12202.0,358.3704,358.3704,357.7037,357.9783,12202.0
2024-04-01 11:50:00,365.15,365.15,364.16,364.16,21641.0,357.9979,357.9979,357.0273,357.0273,21641.0
2024-04-01 12:00:00,364.11,364.8,363.93,364.71,16521.0,356.9782,357.6547,356.8018,357.5665,16521.0
2024-04-01 12:10:00,364.72,364.9,364.21,364.26,25220.0,357.5763,357.7528,357.0763,357.1253,25220.0
2024-04-01 12:20:00,364.31,364.45,364.05,364.31,10238.0,357.1743,357.3116,356.9194,357.1743,10238.0
2024-04-01 12:30:00,364.36,364.79,364.35,364.65,8391.0,357.2233,357.6449,357.2135,357.5077,8391.0
2024-04-01 12:40:00,364.77,364.85,364.46,364.57,6283.0,357.6253,357.7037,357.3214,357.4292,6283.0
2024-04-01 12:50:00,364.54,364.59,364.18,364.22,8675.0,357.3998,357.4488,357.0469,357.0861,8675.0
2024-04-01 13:00:00,364.16,364.18,363.71,364.11,12296.0,357.0273,357.0469,356.5861,356.9782,12296.0
2024-04-01 13:10:00,364.15,364.4,363.95,364.07,10798.0,357.0175,357.2626,356.8214,356.939,10798.0
2024-04-01 13:20:00,363.94,363.97,363.56,363.95,9740.0,356.8116,356.841,356.439,356.8214,9740.0
2024-04-01 13:30:00,363.96,364.22,363.84,364.21,7810.0,356.8312,357.0861,356.7135,357.0763,7810.0
2024-04-01 13:40:00,364.25,364.49,364.14,364.36,9243.0,357.1155,357.3508,357.0077,357.2233,9243.0
2024-04-01 13:50:00,364.4,364.4,363.25,363.33,16544.0,357.2626,357.2626,356.1351,356.2135,16544.0
2024-04-01 14:00:00,363.41,363.75,363.06,363.71,15746.0,356.292,356.6253,355.9488,356.5861,15746.0
2024-04-01 14:10:00,363.69,363.77,363.4,363.76,11844.0,356.5665,356.6449,356.2821,356.6351,11844.0
2024-04-01 14:20:00,363.78,363.86,363.51,363.55,12264.0,356.6547,356.7331,356.39,356.4292,12264.0
2024-04-01 14:30:00,363.64,363.83,363.56,363.83,6544.0,356.5174,356.7037,356.439,356.7037,6544.0
2024-04-01 14:40:00,363.8,363.92,363.66,363.73,8509.0,356.6743,356.792,356.5371,356.6057,8509.0
2024-04-01 14:50:00,363.64,363.83,363.18,363.31,9090.0,356.5174,356.7037,356.0665,356.1939,9090.0
2024-04-01 15:00:00,363.29,363.4,363.0,363.08,23790.0,356.1743,356.2821,355.89,355.9684,23790.0
2024-04-01 15:10:00,363.17,363.5,362.95,362.98,11277.0,356.0567,356.3802,355.841,355.8704,11277.0
2024-04-01 15:20:00,363.12,363.34,362.91,363.16,15383.0,356.0076,356.2233,355.8017,356.0468,15383.0
2024-04-01 15:30:00,363.18,363.35,362.98,363.17,21306.0,356.0665,356.2331,355.8704,356.0567,21306.0
2024-04-01 15:40:00,363.15,363.37,362.95,362.99,29244.0,356.037,356.2527,355.841,355.8802,29244.0
2024-04-01 15:50:00,362.95,364.09,362.64,363.44,135462.0,355.841,356.9586,355.537,356.3214,135462.0
2024-04-02 09:30:00,362.31,364.3,361.56,364.14,66870.0,355.2135,357.1645,354.4782,357.0077,66870.0
2024-04-02 09:40:00,364.15,364.2,362.95,363.51,26970.0,357.0175,357.0665,355.841,356.39,26970.0
2024-04-02 09:50:00,363.51,363.51,362.03,362.58,21064.0,356.39,356.39,354.939,355.4782,21064.0
2024-04-02 10:00:00,362.71,363.29,362.04,362.28,28117.0,355.6057,356.1743,354.9488,355.1841,28117.0
2024-04-02 10:10:00,362.18,362.18,361.48,361.76,9730.0,355.086,355.086,354.3998,354.6743,9730.0
2024-04-02 10:20:00,361.86,362.77,361.86,362.6,13599.0,354.7723,355.6645,354.7723,355.4978,13599.0
2024-04-02 10:30:00,362.59,364.16,362.59,364.0,11435.0,355.488,357.0273,355.488,356.8704,11435.0
2024-04-02 10:40:00,364.1,364.34,362.91,363.04,11190.0,356.9684,357.2037,355.8017,355.9292,11190.0
2024-04-02 10:50:00,363.12,363.28,362.24,362.35,8861.0,356.0076,356.1645,355.1449,355.2527,8861.0
2024-04-02 11:00:00,362.3,362.84,362.01,362.55,11870.0,355.2037,355.7331,354.9194,355.4488,11870.0
2024-04-02 11:10:00,362.49,363.06,362.48,362.87,14879.0,355.39,355.9488,355.3802,355.7625,14879.0
2024-04-02 11:20:00,362.8,362.81,362.45,362.64,7344.0,355.6939,355.7037,355.3508,355.537,7344.0
2024-04-02 11:30:00,362.57,362.75,361.77,361.77,16330.0,355.4684,355.6449,354.6841,354.6841,16330.0
2024-04-02 11:40:00,361.72,362.23,361.64,361.64,8727.0,354.6351,355.1351,354.5566,354.5566,8727.0
2024-04-02 11:50:00,361.71,362.1,361.5,361.87,5488.0,354.6252,355.0076,354.4194,354.7821,5488.0
2024-04-02 12:00:00,361.9,362.23,361.59,361.79,6504.0,354.8115,355.1351,354.5076,354.7037,6504.0
2024-04-02 12:10:00,361.7,361.91,361.64,361.84,9283.0,354.6154,354.8213,354.5566,354.7527,9283.0
2024-04-02 12:20:00,361.97,362.9,361.94,362.9,11212.0,354.8802,355.7919,354.8507,355.7919,11212.0
2024-04-02 12:30:00,362.94,362.94,362.45,362.8,6908.0,355.8312,355.8312,355.3508,355.6939,6908.0
2024-04-02 12:40:00,362.86,363.5,362.73,363.43,4833.0,355.7527,356.3802,355.6253,356.3116,4833.0
2024-04-02 12:50:00,363.27,363.46,362.96,363.42,6280.0,356.1547,356.341,355.8508,356.3018,6280.0
2024-04-02 13:00:00,363.44,363.5,363.04,363.12,9192.0,356.3214,356.3802,355.9292,356.0076,9192.0
2024-04-02 13:10:00,363.09,363.14,362.71,362.75,4103.0,355.9782,356.0272,355.6057,355.6449,4103.0
2024-04-02 13:20:00,362.67,362.8,362.17,362.49,22782.0,355.5664,355.6939,355.0762,355.39,22782.0
2024-04-02 13:30:00,362.31,362.78,362.31,362.47,11706.0,355.2135,355.6743,355.2135,355.3704,11706.0
2024-04-02 13:40:00,362.43,362.64,362.27,362.56,8401.0,355.3311,355.537,355.1743,355.4586,8401.0
2024-04-02 13:50:00,362.62,362.76,362.18,362.18,10073.0,355.5174,355.6547,355.086,355.086,10073.0
2024-04-02 14:00:00,362.35,362.43,362.05,362.39,5610.0,355.2527,355.3311,354.9586,355.2919,5610.0
2024-04-02 14:10:00,362.54,363.08,362.5,363.08,7957.0,355.439,355.9684,355.3998,355.9684,7957.0
2024-04-02 14:20:00,363.22,363.32,362.67,363.16,23243.0,356.1057,356.2037,355.5664,356.0468,23243.0
2024-04-02 14:30:00,363.23,363.5,363.22,363.43,5800.0,356.1155,356.3802,356.1057,356.3116,5800.0
2024-04-02 14:40:00,363.45,363.85,363.43,363.59,14406.0,356.3312,356.7233,356.3116,356.4684,14406.0
2024-04-02 14:50:00,363.6,363.66,363.14,363.23,9387.0,356.4782,356.5371,356.0272,356.1155,9387.0
2024-04-02 15:00:00,363.29,363.85,363.13,363.85,20984.0,356.1743,356.7233,356.0174,356.7233,20984.0
2024-04-02 15:10:00,363.82,363.9,363.25,363.42,13650.0,356.6939,356.7724,356.1351,356.3018,13650.0
2024-04-02 15:20:00,363.45,364.32,363.45,364.28,12767.0,356.3312,357.1841,356.3312,357.1449,12767.0
2024-04-02 15:30:00,364.23,364.23,363.57,364.13,30911.0,357.0959,357.0959,356.4488,356.9978,30911.0
2024-04-02 15:40:00,364.12,364.64,363.97,364.63,24705.0,356.988,357.4979,356.841,357.4881,24705.0
2024-04-02 15:50:00,364.51,364.99,364.21,364.86,107758.0,357.3704,357.841,357.0763,357.7136,107758.0
2024-04-03 09:30:00,365.49,370.47,364.6,370.2,106756.0,358.3312,363.2137,357.4586,362.949,106756.0
2024-04-03 09:40:00,370.29,371.99,369.45,369.89,77020.0,363.0372,364.7039,362.2136,362.645,77020.0
2024-04-03 09:50:00,369.91,370.73,369.4,370.5,37186.0,362.6646,363.4686,362.1646,363.2431,37186.0
2024-04-03 10:00:00,370.58,372.69,370.58,371.02,77350.0,363.3215,365.3902,363.3215,363.7529,77350.0
2024-04-03 10:10:00,370.93,371.29,370.38,370.79,43544.0,363.6647,364.0176,363.1254,363.5274,43544.0
2024-04-03 10:20:00,370.64,370.94,370.2,370.65,30226.0,363.3803,363.6745,362.949,363.3901,30226.0
2024-04-03 10:30:00,370.55,370.55,369.7,370.3,26397.0,363.2921,363.2921,362.4587,363.047,26397.0
2024-04-03 10:40:00,370.25,371.45,369.82,371.42,38393.0,362.998,364.1745,362.5764,364.1451,38393.0
2024-04-03 10:50:00,371.53,371.57,370.62,370.98,17505.0,364.2529,364.2921,363.3607,363.7137,17505.0
2024-04-03 11:00:00,371.18,371.34,370.69,370.81,14669.0,363.9098,364.0666,363.4294,363.547,14669.0
2024-04-03 11:10:00,370.87,371.49,370.83,371.4,27431.0,363.6058,364.2137,363.5666,364.1255,27431.0
2024-04-03 11:20:00,371.41,371.71,370.84,370.99,23791.0,364.1353,364.4294,363.5764,363.7235,23791.0
2024-04-03 11:30:00,371.06,371.59,370.97,371.55,26639.0,363.7921,364.3117,363.7039,364.2725,26639.0
2024-04-03 11:40:00,371.53,372.33,371.53,371.72,34860.0,364.2529,365.0372,364.2529,364.4392,34860.0
2024-04-03 11:50:00,371.74,371.8,370.81,371.06,13974.0,364.4588,364.5176,363.547,363.7921,13974.0
2024-04-03 12:00:00,370.96,371.17,370.38,371.0,18929.0,363.6941,363.9,363.1254,363.7333,18929.0
2024-04-03 12:10:00,371.09,371.27,370.67,371.19,13984.0,363.8215,363.998,363.4098,363.9196,13984.0
2024-04-03 12:20:00,371.2,371.86,371.18,371.8,14448.0,363.9294,364.5764,363.9098,364.5176,14448.0
2024-04-03 12:30:00,371.87,372.29,371.25,371.46,16953.0,364.5862,364.998,363.9784,364.1843,16953.0
2024-04-03 12:40:00,371.51,372.45,371.5,372.38,13932.0,364.2333,365.1549,364.2235,365.0863,13932.0
2024-04-03 12:50:00,372.31,373.0,372.29,372.77,34889.0,365.0176,365.6941,364.998,365.4686,34889.0
2024-04-03 13:00:00,372.86,372.86,372.1,372.44,6134.0,365.5569,365.5569,364.8117,365.1451,6134.0
2024-04-03 13:10:00,372.49,372.64,372.16,372.64,10812.0,365.1941,365.3412,364.8706,365.3412,10812.0
2024-04-03 13:20:00,372.64,372.99,372.54,372.93,10754.0,365.3412,365.6843,365.2431,365.6255,10754.0
2024-04-03 13:30:00,372.95,373.46,372.88,373.29,17324.0,365.6451,366.1451,365.5765,365.9784,17324.0
2024-04-03 13:40:00,373.31,373.54,373.0,373.36,17543.0,365.998,366.2235,365.6941,366.0471,17543.0
2024-04-03 13:50:00,373.5,373.5,373.15,373.3,9970.0,366.1843,366.1843,365.8412,365.9882,9970.0
2024-04-03 14:00:00,373.23,373.35,373.07,373.24,17774.0,365.9196,366.0373,365.7627,365.9294,17774.0
2024-04-03 14:10:00,373.21,373.39,373.02,373.06,10155.0,365.9,366.0765,365.7137,365.7529,10155.0
2024-04-03 14:20:00,373.08,373.1,372.82,373.04,14307.0,365.7725,365.7922,365.5176,365.7333,14307.0
2024-04-03 14:30:00,373.05,373.21,372.75,372.99,15477.0,365.7431,365.9,365.449,365.6843,15477.0
2024-04-03 14:40:00,373.08,373.3,372.95,373.03,9865.0,365.7725,365.9882,365.6451,365.7235,9865.0
2024-04-03 14:50:00,373.07,373.3,372.79,373.2,12948.0,365.7627,365.9882,365.4882,365.8902,12948.0
2024-04-03 15:00:00,373.15,373.19,372.8,373.11,17599.0,365.8412,365.8804,365.498,365.802,17599.0
2024-04-03 15:10:00,373.16,373.22,371.97,372.65,35713.0,365.851,365.9098,364.6843,365.351,35713.0
2024-04-03 15:20:00,372.74,373.22,372.5,373.13,27586.0,365.4392,365.9098,365.2039,365.8216,27586.0
2024-04-03 15:30:00,373.15,374.43,373.13,374.24,35786.0,365.8412,367.0961,365.8216,366.9098,35786.0
2024-04-03 15:40:00,374.3,375.18,374.22,375.14,80511.0,366.9687,367.8314,366.8902,367.7922,80511.0
2024-04-03 15:50:00,375.13,376.07,374.95,375.84,183128.0,367.7824,368.704,367.6059,368.4785,183128.0
2024-04-04 09:30:00,377.37,379.47,376.74,377.32,104989.0,369.9785,372.0374,369.3609,369.9295,104989.0
2024-04-04 09:40:00,377.07,378.19,377.07,377.17,24819.0,369.6844,370.7825,369.6844,369.7824,24819.0
2024-04-04 09:50:00,377.03,377.19,376.17,376.74,42677.0,369.6452,369.802,368.802,369.3609,42677.0
2024-04-04 10:00:00,376.76,377.84,376.76,377.53,47396.0,369.3805,370.4393,369.3805,370.1354,47396.0
2024-04-04 10:10:00,377.47,377.77,377.04,377.19,27276.0,370.0766,370.3707,369.655,369.802,27276.0
2024-04-04 10:20:00,377.38,378.24,377.37,378.17,21719.0,369.9883,370.8315,369.9785,370.7628,21719.0
2024-04-04 10:30:00,378.27,378.47,377.5,378.24,23284.0,370.8609,371.057,370.106,370.8315,23284.0
2024-04-04 10:40:00,378.23,379.54,378.23,378.97,23020.0,370.8217,372.106,370.8217,371.5472,23020.0
2024-04-04 10:50:00,378.92,379.41,378.82,379.19,10193.0,371.4982,371.9786,371.4001,371.7629,10193.0
2024-04-04 11:00:00,379.24,379.36,378.71,378.82,10769.0,371.8119,371.9295,371.2923,371.4001,10769.0
2024-04-04 11:10:00,378.85,378.9,378.09,378.82,23292.0,371.4295,371.4786,370.6844,371.4001,23292.0
2024-04-04 11:20:00,378.69,379.15,378.6,379.11,14373.0,371.2727,371.7237,371.1844,371.6844,14373.0
2024-04-04 11:30:00,379.2,379.33,379.14,379.22,9865.0,371.7727,371.9001,371.7139,371.7923,9865.0
2024-04-04 11:40:00,379.27,380.31,379.27,380.2,30862.0,371.8413,372.8609,371.8413,372.7531,30862.0
2024-04-04 11:50:00,380.2,380.38,379.84,380.11,29344.0,372.7531,372.9296,372.4001,372.6649,29344.0
2024-04-04 12:00:00,380.11,381.03,380.09,380.78,19737.0,372.6649,373.5668,372.6452,373.3217,19737.0
2024-04-04 12:10:00,380.93,380.93,380.1,380.17,18942.0,373.4688,373.4688,372.655,372.7237,18942.0
2024-04-04 12:20:00,380.13,380.89,380.13,380.72,19307.0,372.6845,373.4296,372.6845,373.2629,19307.0
2024-04-04 12:30:00,380.7,380.8,380.19,380.31,12186.0,373.2433,373.3413,372.7433,372.8609,12186.0
2024-04-04 12:40:00,380.4,380.7,380.3,380.58,6283.0,372.9492,373.2433,372.8511,373.1256,6283.0
2024-04-04 12:50:00,380.7,381.0,380.5,380.79,14567.0,373.2433,373.5374,373.0472,373.3315,14567.0
2024-04-04 13:00:00,380.74,380.89,380.3,380.49,12899.0,373.2825,373.4296,372.8511,373.0374,12899.0
2024-04-04 13:10:00,380.53,380.58,379.45,379.46,57677.0,373.0766,373.1256,372.0178,372.0276,57677.0
2024-04-04 13:20:00,379.41,379.72,378.65,378.8,23579.0,371.9786,372.2825,371.2334,371.3805,23579.0
2024-04-04 13:30:00,378.82,378.82,378.1,378.41,18631.0,371.4001,371.4001,370.6942,370.9981,18631.0
2024-04-04 13:40:00,378.51,378.51,377.79,377.99,20667.0,371.0962,371.0962,370.3903,370.5864,20667.0
2024-04-04 13:50:00,378.07,378.32,377.54,377.61,17198.0,370.6648,370.9099,370.1452,370.2138,17198.0
2024-04-04 14:00:00,377.52,377.64,376.43,376.54,27004.0,370.1256,370.2432,369.0569,369.1648,27004.0
2024-04-04 14:10:00,376.45,376.56,375.0,375.05,31964.0,369.0765,369.1844,367.6549,367.704,31964.0
2024-04-04 14:20:00,375.0,375.37,373.83,373.84,29889.0,367.6549,368.0177,366.5079,366.5177,29889.0
2024-04-04 14:30:00,373.51,373.7,372.61,372.94,63161.0,366.1941,366.3804,365.3118,365.6353,63161.0
2024-04-04 14:40:00,372.84,372.84,371.27,372.42,30837.0,365.5372,365.5372,363.998,365.1255,30837.0
2024-04-04 14:50:00,372.3,372.75,370.85,371.06,28822.0,365.0078,365.449,363.5862,363.7921,28822.0
2024-04-04 15:00:00,370.97,371.56,370.33,371.28,26474.0,363.7039,364.2823,363.0764,364.0078,26474.0
2024-04-04 15:10:00,371.2,371.2,370.22,370.38,18958.0,363.9294,363.9294,362.9686,363.1254,18958.0
2024-04-04 15:20:00,370.52,371.04,369.21,369.22,27617.0,363.2627,363.7725,361.9783,361.9882,27617.0
2024-04-04 15:30:00,369.21,370.01,369.0,369.13,35590.0,361.9783,362.7627,361.7725,361.8999,35590.0
2024-04-04 15:40:00,369.2,370.02,368.88,369.86,39577.0,361.9685,362.7725,361.6548,362.6156,39577.0
2024-04-04 15:50:00,370.03,370.71,369.5,370.02,125530.0,362.7823,363.449,362.2627,362.7725,125530.0
2024-04-05 09:30:00,372.5,374.67,371.79,373.34,87823.0,365.2039,367.3314,364.5078,366.0275,87823.0
2024-04-05 09:40:00,373.25,376.47,373.11,375.93,68202.0,365.9392,369.0961,365.802,368.5667,68202.0
2024-04-05 09:50:00,375.88,376.56,375.25,375.74,55286.0,368.5177,369.1844,367.9,368.3804,55286.0
2024-04-05 10:00:00,375.59,376.56,374.78,375.54,48070.0,368.2334,369.1844,367.4392,368.1844,48070.0
2024-04-05 10:10:00,375.66,376.04,375.04,375.22,13434.0,368.302,368.6746,367.6942,367.8706,13434.0
2024-04-05 10:20:00,375.31,376.12,375.06,375.36,16555.0,367.9589,368.753,367.7138,368.0079,16555.0
2024-04-05 10:30:00,375.51,376.62,375.38,375.9,14787.0,368.155,369.2432,368.0275,368.5373,14787.0
2024-04-05 10:40:00,375.93,377.29,375.62,377.29,17719.0,368.5667,369.9001,368.2628,369.9001,17719.0
2024-04-05 10:50:00,377.2,378.0,377.18,378.0,24744.0,369.8118,370.5962,369.7922,370.5962,24744.0
2024-04-05 11:00:00,378.01,378.02,376.48,377.18,30986.0,370.606,370.6158,369.106,369.7922,30986.0
2024-04-05 11:10:00,377.0,377.44,376.53,376.92,17404.0,369.6158,370.0471,369.155,369.5373,17404.0
2024-04-05 11:20:00,376.81,378.41,376.71,378.41,19468.0,369.4295,370.9981,369.3314,370.9981,19468.0
2024-04-05 11:30:00,378.53,378.88,378.08,378.37,20832.0,371.1158,371.4589,370.6746,370.9589,20832.0
2024-04-05 11:40:00,378.54,378.96,378.29,378.65,46656.0,371.1256,371.5374,370.8805,371.2334,46656.0
2024-04-05 11:50:00,378.6,379.19,378.23,378.92,21562.0,371.1844,371.7629,370.8217,371.4982,21562.0
2024-04-05 12:00:00,378.97,379.78,378.74,379.71,25395.0,371.5472,372.3413,371.3217,372.2727,25395.0
2024-04-05 12:10:00,379.66,380.67,379.66,380.36,24328.0,372.2237,373.2139,372.2237,372.91,24328.0
2024-04-05 12:20:00,380.31,381.0,380.25,380.25,21450.0,372.8609,373.5374,372.8021,372.8021,21450.0
2024-04-05 12:30:00,380.24,380.49,379.67,380.49,15199.0,372.7923,373.0374,372.2335,373.0374,15199.0
2024-04-05 12:40:00,380.54,380.59,380.17,380.18,20084.0,373.0864,373.1354,372.7237,372.7335,20084.0
2024-04-05 12:50:00,380.23,380.98,380.23,380.97,19665.0,372.7825,373.5178,372.7825,373.508,19665.0
2024-04-05 13:00:00,380.84,380.84,379.7,379.83,20121.0,373.3806,373.3806,372.2629,372.3903,20121.0
2024-04-05 13:10:00,379.85,380.04,379.36,379.69,17315.0,372.4099,372.5962,371.9295,372.2531,17315.0
2024-04-05 13:20:00,379.66,380.32,379.66,380.24,11525.0,372.2237,372.8707,372.2237,372.7923,11525.0
2024-04-05 13:30:00,380.27,380.48,380.0,380.0,12827.0,372.8217,373.0276,372.557,372.557,12827.0
2024-04-05 13:40:00,380.0,380.01,379.01,379.22,20677.0,372.557,372.5668,371.5864,371.7923,20677.0
2024-04-05 13:50:00,379.23,379.47,378.41,378.65,15795.0,371.8021,372.0374,370.9981,371.2334,15795.0
2024-04-05 14:00:00,378.63,380.48,378.38,380.38,18066.0,371.2138,373.0276,370.9687,372.9296,18066.0
2024-04-05 14:10:00,380.3,380.54,379.76,380.06,17825.0,372.8511,373.0864,372.3217,372.6158,17825.0
2024-04-05 14:20:00,380.21,380.59,379.38,379.38,18640.0,372.7629,373.1354,371.9491,371.9491,18640.0
2024-04-05 14:30:00,379.36,380.41,379.36,380.11,14915.0,371.9295,372.959,371.9295,372.6649,14915.0
2024-04-05 14:40:00,380.17,380.21,379.3,379.45,18588.0,372.7237,372.7629,371.8707,372.0178,18588.0
2024-04-05 14:50:00,379.43,379.68,379.16,379.61,14630.0,371.9982,372.2433,371.7335,372.1746,14630.0
2024-04-05 15:00:00,379.68,380.07,379.32,379.6,21316.0,372.2433,372.6256,371.8903,372.1648,21316.0
2024-04-05 15:10:00,379.65,379.89,379.4,379.82,15922.0,372.2139,372.4492,371.9688,372.3805,15922.0
2024-04-05 15:20:00,379.95,380.22,379.57,380.03,15800.0,372.508,372.7727,372.1354,372.5864,15800.0
2024-04-05 15:30:00,379.99,380.56,379.7,379.95,24306.0,372.5472,373.106,372.2629,372.508,24306.0
2024-04-05 15:40:00,379.96,380.34,379.75,380.0,24579.0,372.5178,372.8903,372.3119,372.557,24579.0
2024-04-05 15:50:00,379.95,380.21,379.29,379.31,86479.0,372.508,372.7629,371.8609,371.8805,86479.0
2024-04-08 09:30:00,379.11,382.01,378.65,381.07,128822.0,371.6844,374.5276,371.2334,373.606,128822.0
2024-04-08 09:40:00,381.07,381.98,379.73,379.85,46228.0,373.606,374.4982,372.2923,372.4099,46228.0
2024-04-08 09:50:00,379.88,380.2,377.89,377.89,75788.0,372.4394,372.7531,370.4883,370.4883,75788.0
2024-04-08 10:00:00,377.71,378.31,376.17,377.01,48828.0,370.3119,370.9001,368.802,369.6256,48828.0
2024-04-08 10:10:00,377.01,377.2,376.3,376.88,34187.0,369.6256,369.8118,368.9295,369.4981,34187.0
2024-04-08 10:20:00,376.81,378.43,376.54,377.64,45376.0,369.4295,371.0178,369.1648,370.2432,45376.0
2024-04-08 10:30:00,377.74,379.02,377.6,378.75,30276.0,370.3413,371.5962,370.204,371.3315,30276.0
2024-04-08 10:40:00,378.58,378.72,377.51,377.65,36220.0,371.1648,371.3021,370.1158,370.253,36220.0
2024-04-08 10:50:00,377.53,377.88,377.38,377.38,30623.0,370.1354,370.4785,369.9883,369.9883,30623.0
2024-04-08 11:00:00,377.56,377.81,377.13,377.48,19939.0,370.1648,370.4099,369.7432,370.0864,19939.0
2024-04-08 11:10:00,377.47,377.87,377.16,377.48,16201.0,370.0766,370.4687,369.7726,370.0864,16201.0
2024-04-08 11:20:00,377.45,377.9,377.29,377.54,18423.0,370.057,370.4981,369.9001,370.1452,18423.0
2024-04-08 11:30:00,377.55,377.83,377.0,377.28,29983.0,370.155,370.4295,369.6158,369.8903,29983.0
2024-04-08 11:40:00,377.39,377.45,376.97,377.24,22389.0,369.9981,370.057,369.5864,369.8511,22389.0
2024-04-08 11:50:00,377.21,377.46,377.0,377.14,8916.0,369.8217,370.0668,369.6158,369.753,8916.0
2024-04-08 12:00:00,377.15,377.15,376.36,376.38,19200.0,369.7628,369.7628,368.9883,369.0079,19200.0
2024-04-08 12:10:00,376.3,376.67,375.9,376.34,31465.0,368.9295,369.2922,368.5373,368.9687,31465.0
2024-04-08 12:20:00,376.14,376.62,375.82,376.36,34333.0,368.7726,369.2432,368.4589,368.9883,34333.0
2024-04-08 12:30:00,376.43,376.8,376.27,376.63,22267.0,369.0569,369.4197,368.9001,369.253,22267.0
2024-04-08 12:40:00,376.72,377.28,376.6,376.77,25159.0,369.3413,369.8903,369.2236,369.3903,25159.0
2024-04-08 12:50:00,376.85,377.37,376.84,377.37,28845.0,369.4687,369.9785,369.4589,369.9785,28845.0
2024-04-08 13:00:00,377.5,377.5,376.8,376.81,11224.0,370.106,370.106,369.4197,369.4295,11224.0
2024-04-08 13:10:00,376.77,377.08,376.62,376.85,13920.0,369.3903,369.6942,369.2432,369.4687,13920.0
2024-04-08 13:20:00,376.98,377.04,376.66,377.0,13723.0,369.5962,369.655,369.2824,369.6158,13723.0
2024-04-08 13:30:00,377.16,377.25,377.0,377.15,10935.0,369.7726,369.8609,369.6158,369.7628,10935.0
2024-04-08 13:40:00,377.16,377.19,376.65,376.81,17295.0,369.7726,369.802,369.2726,369.4295,17295.0
2024-04-08 13:50:00,376.72,377.26,376.59,376.87,34170.0,369.3413,369.8707,369.2138,369.4883,34170.0
2024-04-08 14:00:00,376.92,377.05,376.4,376.47,26160.0,369.5373,369.6648,369.0275,369.0961,26160.0
2024-04-08 14:10:00,376.47,376.55,375.61,375.61,22092.0,369.0961,369.1746,368.253,368.253,22092.0
2024-04-08 14:20:00,375.61,375.64,374.9,375.0,40854.0,368.253,368.2824,367.5569,367.6549,40854.0
2024-04-08 14:30:00,375.02,375.12,374.76,375.05,42608.0,367.6745,367.7726,367.4196,367.704,42608.0
2024-04-08 14:40:00,375.06,375.06,374.3,374.51,26714.0,367.7138,367.7138,366.9687,367.1745,26714.0
2024-04-08 14:50:00,374.53,374.92,374.39,374.74,18464.0,367.1941,367.5765,367.0569,367.4,18464.0
2024-04-08 15:00:00,374.92,375.04,374.5,374.97,23384.0,367.5765,367.6942,367.1647,367.6255,23384.0
2024-04-08 15:10:00,374.87,375.03,374.57,374.69,34690.0,367.5275,367.6844,367.2334,367.351,34690.0
2024-04-08 15:20:00,374.74,375.12,374.37,375.06,25290.0,367.4,367.7726,367.0373,367.7138,25290.0
2024-04-08 15:30:00,374.99,375.14,374.39,374.53,44636.0,367.6451,367.7922,367.0569,367.1941,44636.0
2024-04-08 15:40:00,374.48,374.71,373.52,373.82,63664.0,367.1451,367.3706,366.2039,366.4981,63664.0
2024-04-08 15:50:00,373.73,373.97,372.89,373.65,154772.0,366.4098,366.6451,365.5863,366.3314,154772.0
2024-04-09 09:30:00,375.03,377.16,374.49,375.97,61166.0,367.6844,369.7726,367.1549,368.6059,61166.0
2024-04-09 09:40:00,375.78,375.78,373.92,374.22,27018.0,368.4197,368.4197,366.5961,366.8902,27018.0
2024-04-09 09:50:00,374.33,374.66,373.22,374.29,22568.0,366.9981,367.3216,365.9098,366.9588,22568.0
2024-04-09 10:00:00,374.26,374.28,372.87,372.9,15600.0,366.9294,366.949,365.5667,365.5961,15600.0
2024-04-09 10:10:00,373.05,373.53,372.51,372.79,23943.0,365.7431,366.2137,365.2137,365.4882,23943.0
2024-04-09 10:20:00,372.86,373.14,370.69,370.8,35830.0,365.5569,365.8314,363.4294,363.5372,35830.0
2024-04-09 10:30:00,370.78,370.88,368.06,368.06,50507.0,363.5176,363.6156,360.8509,360.8509,50507.0
2024-04-09 10:40:00,368.16,368.3,365.51,365.81,111939.0,360.9489,361.0862,358.3508,358.6449,111939.0
2024-04-09 10:50:00,365.67,367.16,365.67,367.06,63591.0,358.5077,359.9685,358.5077,359.8705,63591.0
2024-04-09 11:00:00,367.19,368.04,366.61,368.03,53635.0,359.9979,360.8313,359.4293,360.8215,53635.0
2024-04-09 11:10:00,367.85,368.38,367.23,368.38,17767.0,360.645,361.1646,360.0371,361.1646,17767.0
2024-04-09 11:20:00,368.29,368.71,368.11,368.31,16447.0,361.0764,361.4881,360.8999,361.096,16447.0
2024-04-09 11:30:00,368.31,368.76,368.3,368.6,13817.0,361.096,361.5372,361.0862,361.3803,13817.0
2024-04-09 11:40:00,368.7,369.44,368.55,369.25,31609.0,361.4783,362.2038,361.3313,362.0176,31609.0
2024-04-09 11:50:00,369.25,369.79,369.05,369.61,18459.0,362.0176,362.547,361.8215,362.3705,18459.0
2024-04-09 12:00:00,369.52,369.98,369.35,369.98,13501.0,362.2823,362.7333,362.1156,362.7333,13501.0
2024-04-09 12:10:00,370.0,371.28,370.0,370.7,18804.0,362.7529,364.0078,362.7529,363.4392,18804.0
2024-04-09 12:20:00,370.76,371.17,370.66,370.83,18926.0,363.498,363.9,363.3999,363.5666,18926.0
2024-04-09 12:30:00,370.94,371.0,370.58,370.88,12633.0,363.6745,363.7333,363.3215,363.6156,12633.0
2024-04-09 12:40:00,370.81,371.43,370.75,371.21,13256.0,363.547,364.1549,363.4882,363.9392,13256.0
2024-04-09 12:50:00,371.23,371.24,370.49,370.71,10274.0,363.9588,363.9686,363.2333,363.449,10274.0
2024-04-09 13:00:00,370.72,371.4,370.7,371.08,42365.0,363.4588,364.1255,363.4392,363.8117,42365.0
2024-04-09 13:10:00,371.11,371.31,370.96,371.17,8335.0,363.8411,364.0372,363.6941,363.9,8335.0
2024-04-09 13:20:00,371.16,371.92,371.15,371.42,13426.0,363.8902,364.6353,363.8803,364.1451,13426.0
2024-04-09 13:30:00,371.42,371.87,371.27,371.87,12171.0,364.1451,364.5862,363.998,364.5862,12171.0
2024-04-09 13:40:00,371.83,372.01,370.8,370.97,14542.0,364.547,364.7235,363.5372,363.7039,14542.0
2024-04-09 13:50:00,370.9,371.27,370.81,371.0,15924.0,363.6352,363.998,363.547,363.7333,15924.0
2024-04-09 14:00:00,371.0,371.18,370.66,371.14,13165.0,363.7333,363.9098,363.3999,363.8705,13165.0
2024-04-09 14:10:00,371.14,371.47,370.66,371.41,13036.0,363.8705,364.1941,363.3999,364.1353,13036.0
2024-04-09 14:20:00,371.53,371.6,370.99,371.19,7853.0,364.2529,364.3215,363.7235,363.9196,7853.0
2024-04-09 14:30:00,371.26,371.29,370.76,370.77,10698.0,363.9882,364.0176,363.498,363.5078,10698.0
2024-04-09 14:40:00,370.78,370.97,370.56,370.72,15740.0,363.5176,363.7039,363.3019,363.4588,15740.0
2024-04-09 14:50:00,370.8,371.06,370.68,371.05,10676.0,363.5372,363.7921,363.4196,363.7823,10676.0
2024-04-09 15:00:00,370.94,370.99,370.26,370.27,19447.0,363.6745,363.7235,363.0078,363.0176,19447.0
2024-04-09 15:10:00,370.28,371.44,370.26,371.44,13195.0,363.0274,364.1647,363.0078,364.1647,13195.0
2024-04-09 15:20:00,371.51,372.81,371.45,372.71,19140.0,364.2333,365.5078,364.1745,365.4098,19140.0
2024-04-09 15:30:00,372.66,373.09,371.97,371.99,24452.0,365.3608,365.7824,364.6843,364.7039,24452.0
2024-04-09 15:40:00,372.04,372.19,371.72,371.92,24073.0,364.7529,364.9,364.4392,364.6353,24073.0
2024-04-09 15:50:00,371.83,372.3,371.28,371.99,105171.0,364.547,365.0078,364.0078,364.7039,105171.0
2024-04-10 09:30:00,366.2,368.31,364.39,366.31,121917.0,359.0273,361.096,357.2528,359.1351,121917.0
2024-04-10 09:40:00,365.88,366.95,365.37,365.61,62949.0,358.7136,359.7626,358.2136,358.4489,62949.0
2024-04-10 09:50:00,365.79,367.3,365.76,367.08,41416.0,358.6253,360.1058,358.5959,359.8901,41416.0
2024-04-10 10:00:00,367.22,367.7,366.43,367.49,45219.0,360.0273,360.4979,359.2528,360.292,45219.0
2024-04-10 10:10:00,367.46,369.48,367.06,369.14,25455.0,360.2626,362.2431,359.8705,361.9097,25455.0
2024-04-10 10:20:00,369.17,369.17,368.58,369.03,22298.0,361.9391,361.9391,361.3607,361.8019,22298.0
2024-04-10 10:30:00,368.88,370.83,368.74,370.54,46283.0,361.6548,363.5666,361.5176,363.2823,46283.0
2024-04-10 10:40:00,370.52,370.9,370.2,370.85,11326.0,363.2627,363.6352,362.949,363.5862,11326.0
2024-04-10 10:50:00,370.97,371.17,370.02,370.51,17279.0,363.7039,363.9,362.7725,363.2529,17279.0
2024-04-10 11:00:00,370.51,370.83,370.0,370.81,10685.0,363.2529,363.5666,362.7529,363.547,10685.0
2024-04-10 11:10:00,370.73,370.78,370.31,370.52,10968.0,363.4686,363.5176,363.0568,363.2627,10968.0
2024-04-10 11:20:00,370.78,371.38,370.48,371.32,19130.0,363.5176,364.1058,363.2235,364.047,19130.0
2024-04-10 11:30:00,371.43,371.54,370.17,370.38,16555.0,364.1549,364.2627,362.9195,363.1254,16555.0
2024-04-10 11:40:00,370.42,370.82,369.98,370.59,18004.0,363.1646,363.5568,362.7333,363.3313,18004.0
2024-04-10 11:50:00,370.56,371.04,370.49,370.83,10810.0,363.3019,363.7725,363.2333,363.5666,10810.0
2024-04-10 12:00:00,370.74,370.76,369.99,370.15,14975.0,363.4784,363.498,362.7431,362.8999,14975.0
2024-04-10 12:10:00,370.25,371.28,370.15,371.16,18519.0,362.998,364.0078,362.8999,363.8902,18519.0
2024-04-10 12:20:00,371.11,371.63,370.99,371.53,13235.0,363.8411,364.3509,363.7235,364.2529,13235.0
2024-04-10 12:30:00,371.68,372.29,371.28,372.21,12306.0,364.4,364.998,364.0078,364.9196,12306.0
2024-04-10 12:40:00,372.18,372.39,371.48,372.04,12413.0,364.8902,365.0961,364.2039,364.7529,12413.0
2024-04-10 12:50:00,372.05,372.58,371.82,372.3,17480.0,364.7627,365.2823,364.5372,365.0078,17480.0
2024-04-10 13:00:00,372.35,372.51,369.98,369.98,27758.0,365.0568,365.2137,362.7333,362.7333,27758.0
2024-04-10 13:10:00,370.01,371.25,369.75,371.25,24493.0,362.7627,363.9784,362.5078,363.9784,24493.0
2024-04-10 13:20:00,371.24,372.52,371.23,371.43,22561.0,363.9686,365.2235,363.9588,364.1549,22561.0
2024-04-10 13:30:00,371.34,371.56,370.37,370.4,20362.0,364.0666,364.2823,363.1156,363.145,20362.0
2024-04-10 13:40:00,370.55,371.13,369.85,370.42,22708.0,363.2921,363.8607,362.6058,363.1646,22708.0
2024-04-10 13:50:00,370.41,371.8,370.02,370.94,15272.0,363.1548,364.5176,362.7725,363.6745,15272.0
2024-04-10 14:00:00,371.13,371.48,370.77,371.34,10532.0,363.8607,364.2039,363.5078,364.0666,10532.0
2024-04-10 14:10:00,371.44,371.61,370.47,370.67,9598.0,364.1647,364.3313,363.2137,363.4098,9598.0
2024-04-10 14:20:00,370.85,371.07,369.74,369.77,11653.0,363.5862,363.8019,362.498,362.5274,11653.0
2024-04-10 14:30:00,369.82,370.19,369.3,370.03,24510.0,362.5764,362.9392,362.0666,362.7823,24510.0
2024-04-10 14:40:00,370.05,370.37,369.84,370.1,11728.0,362.8019,363.1156,362.596,362.8509,11728.0
2024-04-10 14:50:00,370.11,370.31,369.1,369.27,12978.0,362.8607,363.0568,361.8705,362.0372,12978.0
2024-04-10 15:00:00,369.19,369.91,369.18,369.72,10920.0,361.9587,362.6646,361.9489,362.4784,10920.0
2024-04-10 15:10:00,370.0,371.01,369.76,371.01,13526.0,362.7529,363.7431,362.5176,363.7431,13526.0
2024-04-10 15:20:00,371.04,371.92,370.9,370.91,23361.0,363.7725,364.6353,363.6352,363.645,23361.0
2024-04-10 15:30:00,370.96,370.96,370.0,370.05,18157.0,363.6941,363.6941,362.7529,362.8019,18157.0
2024-04-10 15:40:00,370.13,371.43,370.13,371.37,25869.0,362.8803,364.1549,362.8803,364.096,25869.0
2024-04-10 15:50:00,371.35,372.62,370.94,371.78,133340.0,364.0764,365.3216,363.6745,364.498,133340.0
2024-04-11 09:30:00,372.63,373.37,370.01,370.85,80213.0,365.3314,366.0569,362.7627,363.5862,80213.0
2024-04-11 09:40:00,370.8,372.42,369.53,369.73,33613.0,363.5372,365.1255,362.2921,362.4882,33613.0
2024-04-11 09:50:00,369.94,370.44,368.89,369.86,29665.0,362.694,363.1843,361.6646,362.6156,29665.0
2024-04-11 10:00:00,370.04,370.14,367.03,367.25,31573.0,362.7921,362.8901,359.841,360.0567,31573.0
2024-04-11 10:10:00,367.17,368.35,366.93,367.37,26939.0,359.9783,361.1352,359.743,360.1744,26939.0
2024-04-11 10:20:00,367.14,367.94,366.9,367.18,19665.0,359.9489,360.7332,359.7136,359.9881,19665.0
2024-04-11 10:30:00,367.32,368.15,367.11,368.15,13648.0,360.1254,360.9391,359.9195,360.9391,13648.0
2024-04-11 10:40:00,368.2,368.44,367.77,367.97,6847.0,360.9881,361.2234,360.5666,360.7626,6847.0
2024-04-11 10:50:00,367.79,367.97,367.21,367.31,11894.0,360.5862,360.7626,360.0175,360.1156,11894.0
2024-04-11 11:00:00,367.46,368.2,367.46,367.77,9343.0,360.2626,360.9881,360.2626,360.5666,9343.0
2024-04-11 11:10:00,367.77,368.84,367.77,368.52,11881.0,360.5666,361.6156,360.5666,361.3019,11881.0
2024-04-11 11:20:00,368.5,368.79,367.7,367.7,10024.0,361.2823,361.5666,360.4979,360.4979,10024.0
2024-04-11 11:30:00,367.61,368.57,367.3,368.37,23964.0,360.4097,361.3509,360.1058,361.1548,23964.0
2024-04-11 11:40:00,368.53,369.04,368.29,368.81,10138.0,361.3117,361.8117,361.0764,361.5862,10138.0
2024-04-11 11:50:00,368.68,369.55,368.64,369.31,30602.0,361.4587,362.3117,361.4195,362.0764,30602.0
2024-04-11 12:00:00,369.42,369.75,369.24,369.29,12330.0,362.1842,362.5078,362.0078,362.0568,12330.0
2024-04-11 12:10:00,369.3,369.59,369.01,369.42,15764.0,362.0666,362.3509,361.7823,362.1842,15764.0
2024-04-11 12:20:00,369.43,369.82,369.04,369.29,7878.0,362.194,362.5764,361.8117,362.0568,7878.0
2024-04-11 12:30:00,369.11,369.79,369.0,369.46,11013.0,361.8803,362.547,361.7725,362.2235,11013.0
2024-04-11 12:40:00,369.66,370.15,369.52,370.15,6651.0,362.4195,362.8999,362.2823,362.8999,6651.0
2024-04-11 12:50:00,370.17,371.0,370.04,370.83,8635.0,362.9195,363.7333,362.7921,363.5666,8635.0
2024-04-11 13:00:00,370.96,371.94,370.19,371.22,17449.0,363.6941,364.6549,362.9392,363.949,17449.0
2024-04-11 13:10:00,371.28,371.84,370.99,371.34,13717.0,364.0078,364.5568,363.7235,364.0666,13717.0
2024-04-11 13:20:00,371.34,371.53,370.8,371.26,27191.0,364.0666,364.2529,363.5372,363.9882,27191.0
2024-04-11 13:30:00,371.19,371.42,371.02,371.28,17299.0,363.9196,364.1451,363.7529,364.0078,17299.0
2024-04-11 13:40:00,371.31,371.41,371.0,371.4,19479.0,364.0372,364.1353,363.7333,364.1255,19479.0
2024-04-11 13:50:00,371.4,371.47,371.09,371.25,7728.0,364.1255,364.1941,363.8215,363.9784,7728.0
2024-04-11 14:00:00,371.34,372.84,371.3,372.64,16981.0,364.0666,365.5372,364.0274,365.3412,16981.0
2024-04-11 14:10:00,372.68,372.68,371.79,371.93,8672.0,365.3804,365.3804,364.5078,364.6451,8672.0
2024-04-11 14:20:00,371.97,372.62,371.97,372.17,9609.0,364.6843,365.3216,364.6843,364.8804,9609.0
2024-04-11 14:30:00,372.22,372.81,372.09,372.8,7693.0,364.9294,365.5078,364.8019,365.498,7693.0
2024-04-11 14:40:00,372.7,372.82,372.19,372.2,8218.0,365.4,365.5176,364.9,364.9098,8218.0
2024-04-11 14:50:00,372.31,372.42,371.75,372.26,6351.0,365.0176,365.1255,364.4686,364.9686,6351.0
2024-04-11 15:00:00,372.29,372.6,372.26,372.32,8250.0,364.998,365.3019,364.9686,365.0274,8250.0
2024-04-11 15:10:00,372.31,372.35,371.82,371.82,15334.0,365.0176,365.0568,364.5372,364.5372,15334.0
2024-04-11 15:20:00,371.96,372.76,371.96,372.63,11930.0,364.6745,365.4588,364.6745,365.3314,11930.0
2024-04-11 15:30:00,372.6,372.7,372.17,372.64,17577.0,365.3019,365.4,364.8804,365.3412,17577.0
2024-04-11 15:40:00,372.63,373.02,372.38,372.38,24194.0,365.3314,365.7137,365.0863,365.0863,24194.0
2024-04-11 15:50:00,372.18,372.26,371.68,371.83,82694.0,364.8902,364.9686,364.4,364.547,82694.0
2024-04-12 09:30:00,368.64,372.85,368.01,372.27,45944.0,361.4195,365.5471,360.8019,364.9784,45944.0
2024-04-12 09:40:00,371.62,371.66,370.02,370.18,15486.0,364.3411,364.3804,362.7725,362.9293,15486.0
2024-04-12 09:50:00,370.22,370.6,368.75,369.38,29802.0,362.9686,363.3411,361.5274,362.145,29802.0
2024-04-12 10:00:00,369.25,369.33,367.63,368.04,35102.0,362.0176,362.096,360.4293,360.8313,35102.0
2024-04-12 10:10:00,368.03,368.18,367.28,367.99,20002.0,360.8215,360.9685,360.0861,360.7822,20002.0
2024-04-12 10:20:00,367.89,368.13,366.57,366.77,33629.0,360.6842,360.9195,359.3901,359.5861,33629.0
2024-04-12 10:30:00,366.8,367.74,366.7,366.99,24008.0,359.6156,360.5371,359.5175,359.8018,24008.0
2024-04-12 10:40:00,367.08,367.2,366.46,366.8,14787.0,359.8901,360.0077,359.2822,359.6156,14787.0
2024-04-12 10:50:00,366.71,366.95,366.27,366.44,15525.0,359.5273,359.7626,359.0959,359.2626,15525.0
2024-04-12 11:00:00,366.32,366.57,366.0,366.33,13992.0,359.145,359.3901,358.8312,359.1548,13992.0
2024-04-12 11:10:00,366.35,367.7,366.29,367.7,14745.0,359.1744,360.4979,359.1155,360.4979,14745.0
2024-04-12 11:20:00,367.51,368.39,367.46,368.36,7402.0,360.3116,361.1744,360.2626,361.145,7402.0
2024-04-12 11:30:00,368.38,369.01,368.13,368.21,31520.0,361.1646,361.7823,360.9195,360.9979,31520.0
2024-04-12 11:40:00,368.14,368.5,367.88,368.5,5279.0,360.9293,361.2823,360.6744,361.2823,5279.0
2024-04-12 11:50:00,368.5,368.78,368.25,368.51,8842.0,361.2823,361.5568,361.0372,361.2921,8842.0
2024-04-12 12:00:00,368.58,368.58,367.9,368.01,8054.0,361.3607,361.3607,360.694,360.8019,8054.0
2024-04-12 12:10:00,368.01,368.01,366.8,366.8,17059.0,360.8019,360.8019,359.6156,359.6156,17059.0
2024-04-12 12:20:00,367.01,367.4,366.59,366.83,17286.0,359.8214,360.2038,359.4097,359.645,17286.0
2024-04-12 12:30:00,366.84,367.09,365.31,365.63,38469.0,359.6548,359.8999,358.1547,358.4685,38469.0
2024-04-12 12:40:00,365.67,365.93,365.32,365.35,8492.0,358.5077,358.7626,358.1645,358.194,8492.0
2024-04-12 12:50:00,365.42,365.71,365.07,365.07,11894.0,358.2626,358.5469,357.9194,357.9194,11894.0
2024-04-12 13:00:00,365.05,365.73,364.89,365.27,13501.0,357.8998,358.5665,357.743,358.1155,13501.0
2024-04-12 13:10:00,365.22,365.9,365.21,365.27,11147.0,358.0665,358.7332,358.0567,358.1155,11147.0
2024-04-12 13:20:00,365.14,365.21,364.38,364.53,12414.0,357.9881,358.0567,357.243,357.39,12414.0
2024-04-12 13:30:00,364.45,364.51,363.67,363.76,29707.0,357.3116,357.3704,356.5469,356.6351,29707.0
2024-04-12 13:40:00,363.77,365.5,363.69,365.16,18063.0,356.6449,358.341,356.5665,358.0077,18063.0
2024-04-12 13:50:00,365.18,365.41,364.14,364.5,16152.0,358.0273,358.2528,357.0077,357.3606,16152.0
2024-04-12 14:00:00,364.38,365.03,364.04,364.95,24991.0,357.243,357.8802,356.9096,357.8018,24991.0
2024-04-12 14:10:00,364.92,365.46,364.6,365.03,23473.0,357.7724,358.3018,357.4586,357.8802,23473.0
2024-04-12 14:20:00,364.95,365.13,363.68,364.02,26737.0,357.8018,357.9783,356.5567,356.89,26737.0
2024-04-12 14:30:00,364.08,364.08,362.83,362.83,15352.0,356.9488,356.9488,355.7233,355.7233,15352.0
2024-04-12 14:40:00,362.85,363.78,362.68,363.37,21016.0,355.7429,356.6547,355.5762,356.2527,21016.0
2024-04-12 14:50:00,363.38,363.87,363.17,363.38,15309.0,356.2625,356.7429,356.0567,356.2625,15309.0
2024-04-12 15:00:00,363.15,363.6,362.96,363.57,9611.0,356.037,356.4782,355.8508,356.4488,9611.0
2024-04-12 15:10:00,363.55,363.67,363.03,363.54,15038.0,356.4292,356.5469,355.9194,356.4194,15038.0
2024-04-12 15:20:00,363.55,363.96,362.81,362.85,29276.0,356.4292,356.8312,355.7037,355.7429,29276.0
2024-04-12 15:30:00,362.93,363.84,362.72,363.32,23461.0,355.8214,356.7135,355.6155,356.2037,23461.0
2024-04-12 15:40:00,363.58,364.9,363.54,364.69,22663.0,356.4586,357.7528,356.4194,357.5469,22663.0
2024-04-12 15:50:00,364.9,365.76,364.22,365.63,103480.0,357.7528,358.5959,357.0861,358.4685,103480.0
2024-04-15 09:30:00,372.97,374.46,372.01,373.3,103680.0,365.6647,367.1255,364.7235,365.9882,103680.0
2024-04-15 09:40:00,373.49,374.05,372.09,372.65,37690.0,366.1745,366.7235,364.8019,365.351,37690.0
2024-04-15 09:50:00,372.68,373.0,370.83,371.44,27984.0,365.3804,365.6941,363.5666,364.1647,27984.0
2024-04-15 10:00:00,371.6,371.75,369.74,370.2,19042.0,364.3215,364.4686,362.498,362.949,19042.0
2024-04-15 10:10:00,370.03,370.98,369.24,370.6,16063.0,362.7823,363.7137,362.0078,363.3411,16063.0
2024-04-15 10:20:00,370.6,371.23,369.91,370.31,14283.0,363.3411,363.9588,362.6646,363.0568,14283.0
2024-04-15 10:30:00,370.32,370.92,369.15,369.4,27285.0,363.0666,363.6549,361.9195,362.1646,27285.0
2024-04-15 10:40:00,369.41,369.72,368.33,368.47,16971.0,362.1744,362.4784,361.1156,361.2528,16971.0
2024-04-15 10:50:00,368.33,368.72,367.83,367.83,13855.0,361.1156,361.4979,360.6254,360.6254,13855.0
2024-04-15 11:00:00,367.73,367.8,367.2,367.2,16891.0,360.5273,360.596,360.0077,360.0077,16891.0
2024-04-15 11:10:00,367.26,367.73,366.78,367.0,22451.0,360.0665,360.5273,359.5959,359.8116,22451.0
2024-04-15 11:20:00,366.9,367.76,366.75,367.76,32507.0,359.7136,360.5567,359.5665,360.5567,32507.0
2024-04-15 11:30:00,367.79,368.17,367.51,367.68,16436.0,360.5862,360.9587,360.3116,360.4783,16436.0
2024-04-15 11:40:00,367.71,367.96,367.09,367.27,29568.0,360.5077,360.7528,359.8999,360.0763,29568.0
2024-04-15 11:50:00,367.19,368.31,367.19,368.09,12495.0,359.9979,361.096,359.9979,360.8803,12495.0
2024-04-15 12:00:00,368.17,368.26,367.84,368.14,8026.0,360.9587,361.047,360.6352,360.9293,8026.0
2024-04-15 12:10:00,368.31,368.31,367.35,367.55,13163.0,361.096,361.096,360.1548,360.3509,13163.0
2024-04-15 12:20:00,367.56,367.72,366.6,366.86,11930.0,360.3607,360.5175,359.4195,359.6744,11930.0
2024-04-15 12:30:00,366.79,366.85,365.94,366.16,12953.0,359.6057,359.6646,358.7724,358.9881,12953.0
2024-04-15 12:40:00,366.24,366.57,365.38,365.67,26837.0,359.0665,359.3901,358.2234,358.5077,26837.0
2024-04-15 12:50:00,365.75,366.43,365.69,366.27,8749.0,358.5861,359.2528,358.5273,359.0959,8749.0
2024-04-15 13:00:00,366.21,366.9,365.9,366.69,8139.0,359.0371,359.7136,358.7332,359.5077,8139.0
2024-04-15 13:10:00,366.88,366.88,365.19,365.19,10112.0,359.694,359.694,358.0371,358.0371,10112.0
2024-04-15 13:20:00,365.22,365.22,364.13,364.17,17471.0,358.0665,358.0665,356.9978,357.0371,17471.0
2024-04-15 13:30:00,363.99,364.16,363.29,363.32,46121.0,356.8606,357.0273,356.1743,356.2037,46121.0
2024-04-15 13:40:00,363.0,364.14,362.22,362.22,19599.0,355.89,357.0077,355.1253,355.1253,19599.0
2024-04-15 13:50:00,362.38,364.4,362.11,364.15,17868.0,355.2821,357.2626,355.0174,357.0175,17868.0
2024-04-15 14:00:00,364.07,364.17,363.25,363.92,9964.0,356.939,357.0371,356.1351,356.792,9964.0
2024-04-15 14:10:00,363.92,363.92,362.72,363.66,19985.0,356.792,356.792,355.6155,356.5371,19985.0
2024-04-15 14:20:00,363.43,363.8,363.12,363.8,15005.0,356.3116,356.6743,356.0076,356.6743,15005.0
2024-04-15 14:30:00,363.61,364.78,363.5,364.04,15734.0,356.488,357.6351,356.3802,356.9096,15734.0
2024-04-15 14:40:00,364.18,364.52,363.34,363.48,18407.0,357.0469,357.3802,356.2233,356.3606,18407.0
2024-04-15 14:50:00,363.53,363.9,362.77,363.7,29157.0,356.4096,356.7724,355.6645,356.5763,29157.0
2024-04-15 15:00:00,363.65,363.65,362.61,363.27,28663.0,356.5273,356.5273,355.5076,356.1547,28663.0
2024-04-15 15:10:00,363.37,363.65,362.33,362.59,23236.0,356.2527,356.5273,355.2331,355.488,23236.0
2024-04-15 15:20:00,362.62,363.59,362.55,363.15,16778.0,355.5174,356.4684,355.4488,356.037,16778.0
2024-04-15 15:30:00,363.08,364.54,363.05,364.42,27285.0,355.9684,357.3998,355.939,357.2822,27285.0
2024-04-15 15:40:00,364.36,364.65,363.67,364.63,37605.0,357.2233,357.5077,356.5469,357.4881,37605.0
2024-04-15 15:50:00,364.53,364.92,363.81,364.16,138493.0,357.39,357.7724,356.6841,357.0273,138493.0
2024-04-16 09:30:00,363.02,363.46,360.42,360.81,55822.0,355.9096,356.341,353.3605,353.7429,55822.0
2024-04-16 09:40:00,360.83,361.39,358.65,358.93,44510.0,353.7625,354.3115,351.6252,351.8997,44510.0
2024-04-16 09:50:00,359.11,360.75,358.37,359.73,50970.0,352.0762,353.6841,351.3507,352.684,50970.0
2024-04-16 10:00:00,359.81,360.6,359.45,360.33,22056.0,352.7625,353.537,352.4095,353.2723,22056.0
2024-04-16 10:10:00,360.28,361.41,359.91,360.34,59185.0,353.2233,354.3311,352.8605,353.2821,59185.0
2024-04-16 10:20:00,360.34,360.54,358.68,358.82,23931.0,353.2821,353.4782,351.6546,351.7919,23931.0
2024-04-16 10:30:00,358.79,359.09,357.18,358.04,33361.0,351.7624,352.0566,350.184,351.0271,33361.0
2024-04-16 10:40:00,357.9,360.14,357.9,359.84,27951.0,350.8899,353.086,350.8899,352.7919,27951.0
2024-04-16 10:50:00,359.73,359.73,358.52,358.66,36359.0,352.684,352.684,351.4977,351.635,36359.0
2024-04-16 11:00:00,358.71,360.11,358.51,359.94,24652.0,351.684,353.0566,351.4879,352.8899,24652.0
2024-04-16 11:10:00,360.06,360.23,359.17,359.43,11951.0,353.0076,353.1742,352.135,352.3899,11951.0
2024-04-16 11:20:00,359.57,359.96,359.01,359.75,12819.0,352.5272,352.9095,351.9781,352.7036,12819.0
2024-04-16 11:30:00,359.72,360.3,359.15,360.27,11332.0,352.6742,353.2429,352.1154,353.2135,11332.0
2024-04-16 11:40:00,360.4,360.99,360.34,360.6,12093.0,353.3409,353.9194,353.2821,353.537,12093.0
2024-04-16 11:50:00,360.66,361.82,360.5,360.5,13738.0,353.5958,354.7331,353.4389,353.4389,13738.0
2024-04-16 12:00:00,360.48,361.19,360.19,361.1,14385.0,353.4193,354.1154,353.135,354.0272,14385.0
2024-04-16 12:10:00,361.1,361.13,360.69,361.02,14382.0,354.0272,354.0566,353.6252,353.9488,14382.0
2024-04-16 12:20:00,360.89,361.57,360.89,361.26,10242.0,353.8213,354.488,353.8213,354.1841,10242.0
2024-04-16 12:30:00,361.31,361.5,360.78,360.99,15094.0,354.2331,354.4194,353.7135,353.9194,15094.0
2024-04-16 12:40:00,361.04,361.31,360.68,361.21,13523.0,353.9684,354.2331,353.6154,354.135,13523.0
2024-04-16 12:50:00,361.28,361.33,360.55,361.24,10770.0,354.2037,354.2527,353.488,354.1645,10770.0
2024-04-16 13:00:00,361.13,361.24,360.27,361.13,10217.0,354.0566,354.1645,353.2135,354.0566,10217.0
2024-04-16 13:10:00,361.09,361.92,360.84,361.79,14322.0,354.0174,354.8311,353.7723,354.7037,14322.0
2024-04-16 13:20:00,361.7,362.22,361.21,361.31,16658.0,354.6154,355.1253,354.135,354.2331,16658.0
2024-04-16 13:30:00,361.46,361.58,358.96,360.58,19161.0,354.3801,354.4978,351.9291,353.5174,19161.0
2024-04-16 13:40:00,360.62,361.46,360.26,360.26,16677.0,353.5566,354.3801,353.2036,353.2036,16677.0
2024-04-16 13:50:00,360.1,360.99,359.81,360.8,9917.0,353.0468,353.9194,352.7625,353.7331,9917.0
2024-04-16 14:00:00,360.8,362.91,360.28,362.91,9619.0,353.7331,355.8017,353.2233,355.8017,9619.0
2024-04-16 14:10:00,362.68,363.01,360.03,360.03,8603.0,355.5762,355.8998,352.9782,352.9782,8603.0
2024-04-16 14:20:00,360.22,360.75,359.28,359.77,10750.0,353.1644,353.6841,352.2428,352.7232,10750.0
2024-04-16 14:30:00,359.69,360.67,359.53,359.78,56012.0,352.6448,353.6056,352.4879,352.7331,56012.0
2024-04-16 14:40:00,359.91,360.26,359.15,360.1,29570.0,352.8605,353.2036,352.1154,353.0468,29570.0
2024-04-16 14:50:00,360.06,362.02,360.06,361.99,10816.0,353.0076,354.9292,353.0076,354.8998,10816.0
2024-04-16 15:00:00,362.18,362.31,361.27,361.34,23993.0,355.086,355.2135,354.1939,354.2625,23993.0
2024-04-16 15:10:00,361.3,361.92,361.3,361.83,17361.0,354.2233,354.8311,354.2233,354.7429,17361.0
2024-04-16 15:20:00,361.92,362.57,361.68,362.2,17232.0,354.8311,355.4684,354.5958,355.1057,17232.0
2024-04-16 15:30:00,362.07,362.07,359.75,360.97,22235.0,354.9782,354.9782,352.7036,353.8997,22235.0
2024-04-16 15:40:00,361.03,361.57,360.62,361.09,40346.0,353.9586,354.488,353.5566,354.0174,40346.0
2024-04-16 15:50:00,361.2,361.4,359.52,359.71,142250.0,354.1252,354.3213,352.4781,352.6644,142250.0
2024-04-17 09:30:00,362.65,362.91,360.09,360.55,65204.0,355.5468,355.8017,353.037,353.488,65204.0
2024-04-17 09:40:00,360.8,362.14,360.4,361.27,23868.0,353.7331,355.0468,353.3409,354.1939,23868.0
2024-04-17 09:50:00,361.39,362.1,360.75,361.52,32593.0,354.3115,355.0076,353.6841,354.439,32593.0
2024-04-17 10:00:00,361.46,361.49,358.96,359.58,28603.0,354.3801,354.4096,351.9291,352.537,28603.0
2024-04-17 10:10:00,359.68,359.71,358.05,358.79,29634.0,352.635,352.6644,351.0369,351.7624,29634.0
2024-04-17 10:20:00,358.56,359.43,358.23,359.43,39470.0,351.5369,352.3899,351.2134,352.3899,39470.0
2024-04-17 10:30:00,359.38,359.51,357.93,358.62,35742.0,352.3409,352.4683,350.9193,351.5958,35742.0
2024-04-17 10:40:00,358.54,359.34,358.19,358.81,30039.0,351.5173,352.3017,351.1742,351.7821,30039.0
2024-04-17 10:50:00,358.94,358.94,356.8,358.33,68082.0,351.9095,351.9095,349.8114,351.3115,68082.0
2024-04-17 11:00:00,358.46,359.02,358.04,358.4,37988.0,351.4389,351.9879,351.0271,351.3801,37988.0
2024-04-17 11:10:00,358.44,358.62,357.75,357.85,26509.0,351.4193,351.5958,350.7428,350.8409,26509.0
2024-04-17 11:20:00,358.0,358.39,357.18,357.18,37716.0,350.9879,351.3703,350.184,350.184,37716.0
2024-04-17 11:30:00,357.29,357.32,356.51,357.0,20913.0,350.2918,350.3212,349.5271,350.0075,20913.0
2024-04-17 11:40:00,357.06,357.33,356.37,356.54,51116.0,350.0663,350.331,349.3898,349.5565,51116.0
2024-04-17 11:50:00,356.73,357.05,356.46,356.86,16281.0,349.7428,350.0565,349.4781,349.8702,16281.0
2024-04-17 12:00:00,356.82,356.82,355.13,355.46,18397.0,349.831,349.831,348.1741,348.4977,18397.0
2024-04-17 12:10:00,355.46,356.38,355.46,355.63,16989.0,348.4977,349.3996,348.4977,348.6643,16989.0
2024-04-17 12:20:00,355.63,355.94,354.66,354.9,27205.0,348.6643,348.9683,347.7133,347.9486,27205.0
2024-04-17 12:30:00,354.88,354.97,354.35,354.41,21560.0,347.929,348.0173,347.4094,347.4682,21560.0
2024-04-17 12:40:00,354.51,354.77,352.88,353.93,36956.0,347.5663,347.8212,345.9682,346.9976,36956.0
2024-04-17 12:50:00,353.92,354.61,353.82,354.09,23252.0,346.9878,347.6643,346.8898,347.1545,23252.0
2024-04-17 13:00:00,353.92,355.0,353.82,354.87,25283.0,346.9878,348.0467,346.8898,347.9192,25283.0
2024-04-17 13:10:00,354.9,355.71,354.8,355.53,37910.0,347.9486,348.7428,347.8506,348.5663,37910.0
2024-04-17 13:20:00,355.61,356.33,355.37,356.32,23344.0,348.6447,349.3506,348.4094,349.3408,23344.0
2024-04-17 13:30:00,356.31,357.44,356.25,357.42,14838.0,349.331,350.4389,349.2722,350.4193,14838.0
2024-04-17 13:40:00,357.42,357.78,356.67,357.42,20984.0,350.4193,350.7722,349.684,350.4193,20984.0
2024-04-17 13:50:00,357.47,358.84,357.3,358.46,16941.0,350.4683,351.8115,350.3016,351.4389,16941.0
2024-04-17 14:00:00,358.46,358.84,358.12,358.77,14999.0,351.4389,351.8115,351.1056,351.7428,14999.0
2024-04-17 14:10:00,358.67,358.73,357.62,358.28,12970.0,351.6448,351.7036,350.6154,351.2624,12970.0
2024-04-17 14:20:00,358.21,358.62,357.89,358.28,12618.0,351.1938,351.5958,350.8801,351.2624,12618.0
2024-04-17 14:30:00,358.3,358.44,357.86,358.14,12140.0,351.282,351.4193,350.8507,351.1252,12140.0
2024-04-17 14:40:00,358.13,359.77,358.13,358.66,22655.0,351.1154,352.7232,351.1154,351.635,22655.0
2024-04-17 14:50:00,358.68,358.82,357.07,357.25,14283.0,351.6546,351.7919,350.0761,350.2526,14283.0
2024-04-17 15:00:00,357.08,357.36,356.85,357.18,11480.0,350.0859,350.3605,349.8604,350.184,11480.0
2024-04-17 15:10:00,357.26,357.83,356.55,357.36,18310.0,350.2624,350.8212,349.5663,350.3605,18310.0
2024-04-17 15:20:00,357.44,357.57,356.78,356.84,14295.0,350.4389,350.5663,349.7918,349.8506,14295.0
2024-04-17 15:30:00,356.84,358.03,356.83,357.3,21965.0,349.8506,351.0173,349.8408,350.3016,21965.0
2024-04-17 15:40:00,357.31,358.9,357.01,358.79,40108.0,350.3114,351.8703,350.0173,351.7624,40108.0
2024-04-17 15:50:00,358.81,359.19,358.15,358.19,153758.0,351.7821,352.1546,351.135,351.1742,153758.0
2024-04-18 09:30:00,361.15,362.56,359.6,360.38,43967.0,354.0762,355.4586,352.5566,353.3213,43967.0
2024-04-18 09:40:00,360.36,360.72,358.6,359.9,21904.0,353.3017,353.6546,351.5762,352.8507,21904.0
2024-04-18 09:50:00,359.57,360.05,359.04,359.6,17829.0,352.5272,352.9978,352.0075,352.5566,17829.0
2024-04-18 10:00:00,359.51,360.22,358.98,360.22,21185.0,352.4683,353.1644,351.9487,353.1644,21185.0
2024-04-18 10:10:00,360.14,360.86,359.79,360.85,96238.0,353.086,353.7919,352.7429,353.7821,96238.0
2024-04-18 10:20:00,360.65,360.65,360.04,360.3,20327.0,353.586,353.586,352.988,353.2429,20327.0
2024-04-18 10:30:00,360.37,360.58,359.97,360.3,41712.0,353.3115,353.5174,352.9193,353.2429,41712.0
2024-04-18 10:40:00,360.17,361.55,360.16,360.82,45137.0,353.1154,354.4684,353.1056,353.7527,45137.0
2024-04-18 10:50:00,360.69,361.67,360.65,361.35,23427.0,353.6252,354.586,353.586,354.2723,23427.0
2024-04-18 11:00:00,361.37,362.35,361.25,362.23,15782.0,354.2919,355.2527,354.1743,355.1351,15782.0
2024-04-18 11:10:00,362.36,363.48,362.36,363.2,17628.0,355.2625,356.3606,355.2625,356.0861,17628.0
2024-04-18 11:20:00,363.12,363.43,362.56,362.56,14302.0,356.0076,356.3116,355.4586,355.4586,14302.0
2024-04-18 11:30:00,362.65,362.94,362.44,362.54,9225.0,355.5468,355.8312,355.341,355.439,9225.0
2024-04-18 11:40:00,362.52,362.52,361.96,362.21,4241.0,355.4194,355.4194,354.8704,355.1155,4241.0
2024-04-18 11:50:00,362.2,362.32,361.96,362.04,16185.0,355.1057,355.2233,354.8704,354.9488,16185.0
2024-04-18 12:00:00,362.28,362.59,361.46,361.63,15184.0,355.1841,355.488,354.3801,354.5468,15184.0
2024-04-18 12:10:00,361.59,362.27,361.54,362.16,8830.0,354.5076,355.1743,354.4586,355.0664,8830.0
2024-04-18 12:20:00,362.2,362.37,361.75,361.89,6169.0,355.1057,355.2723,354.6645,354.8017,6169.0
2024-04-18 12:30:00,362.0,362.1,360.75,361.25,10944.0,354.9096,355.0076,353.6841,354.1743,10944.0
2024-04-18 12:40:00,361.19,361.19,359.27,359.44,16021.0,354.1154,354.1154,352.233,352.3997,16021.0
2024-04-18 12:50:00,359.54,359.54,358.2,358.3,20028.0,352.4978,352.4978,351.184,351.282,20028.0
2024-04-18 13:00:00,358.17,358.51,357.69,358.2,15129.0,351.1546,351.4879,350.684,351.184,15129.0
2024-04-18 13:10:00,358.04,358.04,356.62,356.83,27232.0,351.0271,351.0271,349.6349,349.8408,27232.0
2024-04-18 13:20:00,356.94,357.48,356.2,357.47,17123.0,349.9487,350.4781,349.2232,350.4683,17123.0
2024-04-18 13:30:00,357.48,357.54,356.96,357.16,14768.0,350.4781,350.5369,349.9683,350.1644,14768.0
2024-04-18 13:40:00,357.17,357.98,356.7,357.28,8616.0,350.1742,350.9683,349.7134,350.282,8616.0
2024-04-18 13:50:00,357.28,357.45,356.6,357.34,15456.0,350.282,350.4487,349.6153,350.3408,15456.0
2024-04-18 14:00:00,357.35,357.44,356.49,356.88,12214.0,350.3506,350.4389,349.5075,349.8899,12214.0
2024-04-18 14:10:00,356.81,357.91,356.51,357.45,9393.0,349.8212,350.8997,349.5271,350.4487,9393.0
2024-04-18 14:20:00,357.4,358.07,357.03,357.12,16237.0,350.3997,351.0565,350.0369,350.1252,16237.0
2024-04-18 14:30:00,357.16,357.36,356.16,356.62,12405.0,350.1644,350.3605,349.184,349.6349,12405.0
2024-04-18 14:40:00,356.65,357.55,356.5,357.54,13779.0,349.6644,350.5467,349.5173,350.5369,13779.0
2024-04-18 14:50:00,357.54,357.54,356.56,356.6,22663.0,350.5369,350.5369,349.5761,349.6153,22663.0
2024-04-18 15:00:00,356.55,357.9,356.5,357.76,25746.0,349.5663,350.8899,349.5173,350.7526,25746.0
2024-04-18 15:10:00,357.76,358.05,356.99,357.23,17935.0,350.7526,351.0369,349.9977,350.233,17935.0
2024-04-18 15:20:00,357.18,357.81,356.93,357.59,36390.0,350.184,350.8016,349.9389,350.5859,36390.0
2024-04-18 15:30:00,357.87,358.46,357.54,357.55,35602.0,350.8605,351.4389,350.5369,350.5467,35602.0
2024-04-18 15:40:00,357.58,358.51,357.47,358.22,33171.0,350.5761,351.4879,350.4683,351.2036,33171.0
2024-04-18 15:50:00,358.26,358.9,357.64,358.0,119907.0,351.2428,351.8703,350.635,350.9879,119907.0
2024-04-19 09:30:00,358.29,360.0,357.21,359.83,148782.0,352.5598,354.2425,351.4971,354.0752,148782.0
2024-04-19 09:40:00,360.0,360.51,359.1,359.6,64484.0,354.2425,354.7443,353.3569,353.8489,64484.0
2024-04-19 09:50:00,359.51,360.47,358.75,360.26,22439.0,353.7603,354.705,353.0125,354.4983,22439.0
2024-04-19 10:00:00,360.03,360.95,359.95,359.99,17499.0,354.272,355.1773,354.1933,354.2326,17499.0
2024-04-19 10:10:00,359.99,360.15,357.28,357.51,69813.0,354.2326,354.3901,351.566,351.7923,69813.0
2024-04-19 10:20:00,357.58,358.04,356.15,357.58,68838.0,351.8612,352.3138,350.454,351.8612,68838.0
2024-04-19 10:30:00,357.46,357.94,356.3,356.59,27897.0,351.7431,352.2154,350.6016,350.887,27897.0
2024-04-19 10:40:00,356.71,358.29,356.52,358.02,12554.0,351.0051,352.5598,350.8181,352.2941,12554.0
2024-04-19 10:50:00,358.1,358.85,357.91,358.19,13096.0,352.3729,353.1109,352.1859,352.4614,13096.0
2024-04-19 11:00:00,358.12,358.31,357.53,358.1,24033.0,352.3925,352.5795,351.812,352.3729,24033.0
2024-04-19 11:10:00,357.88,358.0,356.94,356.94,17490.0,352.1564,352.2745,351.2314,351.2314,17490.0
2024-04-19 11:20:00,357.1,357.19,356.72,356.96,27621.0,351.3888,351.4774,351.0149,351.2511,27621.0
2024-04-19 11:30:00,357.02,357.24,356.09,356.53,32294.0,351.3101,351.5266,350.395,350.828,32294.0
2024-04-19 11:40:00,356.63,356.71,355.91,356.06,17825.0,350.9264,351.0051,350.2179,350.3655,17825.0
2024-04-19 11:50:00,356.13,356.27,355.13,355.22,26304.0,350.4344,350.5721,349.4504,349.5389,26304.0
2024-04-19 12:00:00,355.16,355.86,354.93,355.14,17149.0,349.4799,350.1687,349.2536,349.4602,17149.0
2024-04-19 12:10:00,354.99,354.99,353.72,353.73,20765.0,349.3126,349.3126,348.0629,348.0727,20765.0
2024-04-19 12:20:00,353.72,354.02,353.26,353.29,18756.0,348.0629,348.3581,347.6103,347.6398,18756.0
2024-04-19 12:30:00,353.36,353.46,352.25,352.25,20167.0,347.7087,347.8071,346.6164,346.6164,20167.0
2024-04-19 12:40:00,352.14,353.58,352.14,352.99,14215.0,346.5082,347.9251,346.5082,347.3446,14215.0
2024-04-19 12:50:00,353.29,354.5,353.23,354.27,16299.0,347.6398,348.8304,347.5807,348.6041,16299.0
2024-04-19 13:00:00,354.27,355.0,354.27,355.0,15997.0,348.6041,349.3224,348.6041,349.3224,15997.0
2024-04-19 13:10:00,355.05,355.4,354.58,355.17,10975.0,349.3716,349.716,348.9092,349.4897,10975.0
2024-04-19 13:20:00,355.37,355.48,353.88,354.18,10761.0,349.6865,349.7948,348.2203,348.5155,10761.0
2024-04-19 13:30:00,354.18,354.55,353.92,353.93,13548.0,348.5155,348.8796,348.2597,348.2695,13548.0
2024-04-19 13:40:00,354.0,355.35,354.0,355.32,9855.0,348.3384,349.6668,348.3384,349.6373,9855.0
2024-04-19 13:50:00,355.43,356.25,354.98,355.04,14148.0,349.7456,350.5524,349.3028,349.3618,14148.0
2024-04-19 14:00:00,355.04,355.04,353.65,354.09,21805.0,349.3618,349.3618,347.994,348.427,21805.0
2024-04-19 14:10:00,353.94,354.15,353.21,353.92,22973.0,348.2794,348.486,347.5611,348.2597,22973.0
2024-04-19 14:20:00,353.92,354.47,353.36,353.36,17651.0,348.2597,348.8009,347.7087,347.7087,17651.0
2024-04-19 14:30:00,353.49,353.87,353.0,353.21,20522.0,347.8366,348.2105,347.3544,347.5611,20522.0
2024-04-19 14:40:00,353.12,353.29,352.27,352.91,18361.0,347.4725,347.6398,346.6361,347.2659,18361.0
2024-04-19 14:50:00,352.72,353.47,352.61,353.18,14772.0,347.0789,347.8169,346.9707,347.5315,14772.0
2024-04-19 15:00:00,353.06,353.45,352.63,353.44,12028.0,347.4135,347.7972,346.9903,347.7874,12028.0
2024-04-19 15:10:00,353.38,354.03,353.21,353.83,12184.0,347.7283,348.3679,347.5611,348.1711,12184.0
2024-04-19 15:20:00,353.84,354.0,353.27,353.37,22051.0,348.181,348.3384,347.6201,347.7185,22051.0
2024-04-19 15:30:00,353.4,354.38,353.05,353.79,39606.0,347.748,348.7124,347.4036,348.1318,39606.0
2024-04-19 15:40:00,353.75,354.03,353.24,353.8,43578.0,348.0924,348.3679,347.5906,348.1416,43578.0
2024-04-19 15:50:00,353.71,355.23,353.59,354.48,195013.0,348.0531,349.5488,347.935,348.8108,195013.0
2024-04-22 09:30:00,356.1,357.3,353.42,353.86,68457.0,350.4048,351.5857,347.7677,348.2007,68457.0
2024-04-22 09:40:00,353.73,355.58,353.24,355.41,23867.0,348.0727,349.8932,347.5906,349.7259,23867.0
2024-04-22 09:50:00,355.57,356.41,355.35,356.29,25087.0,349.8833,350.7099,349.6668,350.5918,25087.0
2024-04-22 10:00:00,356.36,357.72,356.36,357.04,20973.0,350.6607,351.9989,350.6607,351.3298,20973.0
2024-04-22 10:10:00,356.79,357.91,356.79,357.59,9663.0,351.0838,352.1859,351.0838,351.871,9663.0
2024-04-22 10:20:00,357.79,357.87,356.32,356.83,20765.0,352.0678,352.1465,350.6213,351.1232,20765.0
2024-04-22 10:30:00,356.88,357.09,356.55,356.92,9320.0,351.1724,351.379,350.8476,351.2117,9320.0
2024-04-22 10:40:00,356.87,357.1,356.3,356.77,13841.0,351.1625,351.3888,350.6016,351.0641,13841.0
2024-04-22 10:50:00,356.76,356.81,355.6,355.74,12470.0,351.0543,351.1035,349.9128,350.0506,12470.0
2024-04-22 11:00:00,355.66,356.13,355.36,355.92,21004.0,349.9719,350.4344,349.6767,350.2277,21004.0
2024-04-22 11:10:00,356.01,356.01,354.78,355.22,27594.0,350.3163,350.3163,349.106,349.5389,27594.0
2024-04-22 11:20:00,355.31,355.5,354.83,354.96,14605.0,349.6275,349.8144,349.1552,349.2831,14605.0
2024-04-22 11:30:00,354.99,356.13,354.88,356.13,16609.0,349.3126,350.4344,349.2044,350.4344,16609.0
2024-04-22 11:40:00,356.13,356.38,355.51,356.32,10899.0,350.4344,350.6804,349.8243,350.6213,10899.0
2024-04-22 11:50:00,356.31,356.58,356.11,356.56,9032.0,350.6115,350.8772,350.4147,350.8575,9032.0
2024-04-22 12:00:00,356.83,357.5,356.74,357.09,10777.0,351.1232,351.7825,351.0346,351.379,10777.0
2024-04-22 12:10:00,357.0,357.68,357.0,357.44,12634.0,351.2904,351.9596,351.2904,351.7234,12634.0
2024-04-22 12:20:00,357.45,357.64,357.23,357.35,11478.0,351.7333,351.9202,351.5168,351.6349,11478.0
2024-04-22 12:30:00,357.26,357.62,356.95,357.46,10362.0,351.5463,351.9005,351.2412,351.7431,10362.0
2024-04-22 12:40:00,357.46,358.06,357.4,357.99,10633.0,351.7431,352.3335,351.6841,352.2646,10633.0
2024-04-22 12:50:00,357.99,358.25,357.73,358.25,15050.0,352.2646,352.5205,352.0088,352.5205,15050.0
2024-04-22 13:00:00,358.37,358.68,358.12,358.51,15207.0,352.6385,352.9436,352.3925,352.7763,15207.0
2024-04-22 13:10:00,358.55,358.81,358.45,358.53,11541.0,352.8157,353.0715,352.7173,352.796,11541.0
2024-04-22 13:20:00,358.55,359.05,358.22,359.05,12094.0,352.8157,353.3077,352.4909,353.3077,12094.0
2024-04-22 13:30:00,359.03,359.31,358.73,359.14,27547.0,353.288,353.5635,352.9928,353.3962,27547.0
2024-04-22 13:40:00,359.09,360.14,358.88,359.95,10937.0,353.347,354.3802,353.1404,354.1933,10937.0
2024-04-22 13:50:00,360.04,361.12,359.92,360.98,42120.0,354.2818,355.3446,354.1637,355.2068,42120.0
2024-04-22 14:00:00,361.1,361.72,360.93,361.63,16330.0,355.3249,355.935,355.1576,355.8464,16330.0
2024-04-22 14:10:00,361.62,361.76,360.79,361.25,38822.0,355.8366,355.9743,355.0198,355.4725,38822.0
2024-04-22 14:20:00,361.36,361.74,361.31,361.37,12754.0,355.5807,355.9546,355.5315,355.5906,12754.0
2024-04-22 14:30:00,361.37,362.0,361.25,361.39,15746.0,355.5906,356.2105,355.4725,355.6102,15746.0
2024-04-22 14:40:00,361.49,361.5,360.57,360.96,13870.0,355.7086,355.7185,354.8034,355.1871,13870.0
2024-04-22 14:50:00,361.01,361.08,360.47,360.89,18626.0,355.2363,355.3052,354.705,355.1182,18626.0
2024-04-22 15:00:00,361.02,361.16,360.65,361.16,13597.0,355.2462,355.3839,354.8821,355.3839,13597.0
2024-04-22 15:10:00,361.15,361.15,360.67,360.91,14086.0,355.3741,355.3741,354.9018,355.1379,14086.0
2024-04-22 15:20:00,360.87,361.13,360.22,360.95,19285.0,355.0986,355.3544,354.459,355.1773,19285.0
2024-04-22 15:30:00,360.91,360.92,358.66,359.33,30445.0,355.1379,355.1478,352.9239,353.5832,30445.0
2024-04-22 15:40:00,359.23,359.44,358.77,358.83,30159.0,353.4848,353.6914,353.0321,353.0912,30159.0
2024-04-22 15:50:00,358.91,358.91,357.39,357.72,108751.0,353.1699,353.1699,351.6742,351.9989,108751.0
2024-04-23 09:30:00,360.0,361.02,359.04,359.37,45786.0,354.2425,355.2462,353.2978,353.6225,45786.0
2024-04-23 09:40:00,359.65,360.97,359.22,360.45,37656.0,353.8981,355.197,353.4749,354.6853,37656.0
2024-04-23 09:50:00,360.66,361.53,359.84,361.53,13964.0,354.8919,355.748,354.085,355.748,13964.0
2024-04-23 10:00:00,361.64,363.35,361.45,363.17,28741.0,355.8562,357.5389,355.6693,357.3618,28741.0
2024-04-23 10:10:00,363.05,363.57,362.81,363.18,37789.0,357.2437,357.7554,357.0075,357.3716,37789.0
2024-04-23 10:20:00,363.07,364.38,363.0,363.55,61329.0,357.2634,358.5524,357.1945,357.7357,61329.0
2024-04-23 10:30:00,363.5,365.52,363.35,364.54,37914.0,357.6865,359.6742,357.5389,358.7099,37914.0
2024-04-23 10:40:00,364.5,365.15,364.12,364.53,22655.0,358.6705,359.3101,358.2966,358.7,22655.0
2024-04-23 10:50:00,364.57,365.16,364.46,364.87,16751.0,358.7394,359.3199,358.6311,359.0346,16751.0
2024-04-23 11:00:00,364.87,364.88,363.73,364.19,19460.0,359.0346,359.0444,357.9128,358.3655,19460.0
2024-04-23 11:10:00,364.48,364.73,364.11,364.49,7323.0,358.6508,358.8968,358.2867,358.6607,7323.0
2024-04-23 11:20:00,364.47,364.86,364.18,364.18,8925.0,358.641,359.0247,358.3556,358.3556,8925.0
2024-04-23 11:30:00,364.21,364.28,363.5,364.06,21808.0,358.3851,358.454,357.6865,358.2375,21808.0
2024-04-23 11:40:00,364.04,364.19,363.61,363.83,24921.0,358.2179,358.3655,357.7947,358.0112,24921.0
2024-04-23 11:50:00,363.71,363.88,362.82,362.82,15868.0,357.8931,358.0604,357.0174,357.0174,15868.0
2024-04-23 12:00:00,362.86,363.74,362.75,363.74,10451.0,357.0567,357.9227,356.9485,357.9227,10451.0
2024-04-23 12:10:00,363.62,364.07,363.45,363.45,11501.0,357.8046,358.2474,357.6373,357.6373,11501.0
2024-04-23 12:20:00,363.54,364.0,363.47,363.94,9537.0,357.7259,358.1785,357.657,358.1195,9537.0
2024-04-23 12:30:00,364.02,364.02,363.69,363.79,8896.0,358.1982,358.1982,357.8735,357.9719,8896.0
2024-04-23 12:40:00,363.91,364.05,363.79,363.97,5369.0,358.0899,358.2277,357.9719,358.149,5369.0
2024-04-23 12:50:00,364.04,364.31,363.79,364.1,8871.0,358.2179,358.4835,357.9719,358.2769,8871.0
2024-04-23 13:00:00,364.0,364.34,363.6,364.06,7240.0,358.1785,358.5131,357.7849,358.2375,7240.0
2024-04-23 13:10:00,364.07,364.17,363.56,364.02,8993.0,358.2474,358.3458,357.7455,358.1982,8993.0
2024-04-23 13:20:00,364.32,364.42,364.02,364.38,6051.0,358.4934,358.5918,358.1982,358.5524,6051.0
2024-04-23 13:30:00,364.46,364.83,364.39,364.52,13196.0,358.6311,358.9952,358.5623,358.6902,13196.0
2024-04-23 13:40:00,364.56,364.99,364.46,364.82,5989.0,358.7295,359.1527,358.6311,358.9854,5989.0
2024-04-23 13:50:00,364.77,364.77,364.23,364.27,10402.0,358.9362,358.9362,358.4048,358.4442,10402.0
2024-04-23 14:00:00,364.23,364.86,364.23,364.86,15599.0,358.4048,359.0247,358.4048,359.0247,15599.0
2024-04-23 14:10:00,364.76,364.8,364.07,364.56,18374.0,358.9263,358.9657,358.2474,358.7295,18374.0
2024-04-23 14:20:00,364.56,364.83,364.41,364.41,6092.0,358.7295,358.9952,358.5819,358.5819,6092.0
2024-04-23 14:30:00,364.42,364.63,364.18,364.29,6853.0,358.5918,358.7984,358.3556,358.4639,6853.0
2024-04-23 14:40:00,364.39,364.45,363.7,363.87,6739.0,358.5623,358.6213,357.8833,358.0506,6739.0
2024-04-23 14:50:00,363.79,363.95,363.45,363.95,7731.0,357.9719,358.1293,357.6373,358.1293,7731.0
2024-04-23 15:00:00,363.92,363.92,363.14,363.5,6850.0,358.0998,358.0998,357.3323,357.6865,6850.0
2024-04-23 15:10:00,363.51,363.8,363.23,363.38,17501.0,357.6963,357.9817,357.4208,357.5684,17501.0
2024-04-23 15:20:00,363.29,363.37,362.85,363.25,19421.0,357.4799,357.5586,357.0469,357.4405,19421.0
2024-04-23 15:30:00,363.11,363.65,362.88,363.55,14160.0,357.3027,357.8341,357.0764,357.7357,14160.0
2024-04-23 15:40:00,363.63,363.99,363.5,363.86,25755.0,357.8144,358.1687,357.6865,358.0407,25755.0
2024-04-23 15:50:00,363.79,364.07,362.76,363.4,109007.0,357.9719,358.2474,356.9583,357.5881,109007.0
2024-04-24 09:30:00,363.95,367.46,362.0,367.36,82034.0,358.1293,361.5832,356.2105,361.4848,82034.0
2024-04-24 09:40:00,367.39,368.17,365.96,366.35,54915.0,361.5143,362.2818,360.1072,360.4909,54915.0
2024-04-24 09:50:00,366.66,366.82,365.3,365.35,81759.0,360.796,360.9534,359.4577,359.5069,81759.0
2024-04-24 10:00:00,365.51,366.16,365.27,365.82,31337.0,359.6643,360.304,359.4282,359.9694,31337.0
2024-04-24 10:10:00,365.95,366.03,364.41,364.54,24452.0,360.0973,360.176,358.5819,358.7099,24452.0
2024-04-24 10:20:00,364.55,366.17,364.4,365.48,25637.0,358.7197,360.3138,358.5721,359.6348,25637.0
2024-04-24 10:30:00,365.38,365.47,363.29,363.51,46844.0,359.5364,359.625,357.4799,357.6963,46844.0
2024-04-24 10:40:00,363.48,364.37,363.01,364.14,28856.0,357.6668,358.5426,357.2043,358.3163,28856.0
2024-04-24 10:50:00,364.17,364.29,363.61,363.68,23266.0,358.3458,358.4639,357.7947,357.8636,23266.0
2024-04-24 11:00:00,363.84,363.92,361.83,362.08,38471.0,358.0211,358.0998,356.0432,356.2892,38471.0
2024-04-24 11:10:00,361.98,362.44,361.55,362.13,22980.0,356.1908,356.6434,355.7677,356.3384,22980.0
2024-04-24 11:20:00,362.21,363.26,361.76,362.94,36408.0,356.4171,357.4503,355.9743,357.1354,36408.0
2024-04-24 11:30:00,363.05,363.21,362.44,362.73,17958.0,357.2437,357.4011,356.6434,356.9288,17958.0
2024-04-24 11:40:00,362.87,363.01,361.74,361.76,23865.0,357.0666,357.2043,355.9546,355.9743,23865.0
2024-04-24 11:50:00,361.89,362.06,361.25,361.76,23635.0,356.1022,356.2695,355.4725,355.9743,23635.0
2024-04-24 12:00:00,361.58,362.29,361.21,361.21,25131.0,355.7972,356.4958,355.4331,355.4331,25131.0
2024-04-24 12:10:00,361.13,361.96,361.13,361.93,11196.0,355.3544,356.1711,355.3544,356.1416,11196.0
2024-04-24 12:20:00,362.14,362.41,361.79,361.86,20677.0,356.3482,356.6139,356.0038,356.0727,20677.0
2024-04-24 12:30:00,361.81,361.81,360.04,360.14,35873.0,356.0235,356.0235,354.2818,354.3802,35873.0
2024-04-24 12:40:00,360.12,360.36,358.94,358.94,32431.0,354.3606,354.5967,353.1994,353.1994,32431.0
2024-04-24 12:50:00,358.9,360.64,358.89,360.61,25177.0,353.1601,354.8722,353.1502,354.8427,25177.0
2024-04-24 13:00:00,360.54,360.91,360.33,360.51,20823.0,354.7738,355.1379,354.5672,354.7443,20823.0
2024-04-24 13:10:00,360.63,361.46,360.63,361.38,17215.0,354.8624,355.6791,354.8624,355.6004,17215.0
2024-04-24 13:20:00,361.26,362.2,361.26,362.08,20715.0,355.4823,356.4073,355.4823,356.2892,20715.0
2024-04-24 13:30:00,362.08,363.11,362.03,362.92,32286.0,356.2892,357.3027,356.24,357.1158,32286.0
2024-04-24 13:40:00,362.99,363.95,362.9,363.43,31560.0,357.1846,358.1293,357.0961,357.6176,31560.0
2024-04-24 13:50:00,363.45,363.85,363.22,363.71,17709.0,357.6373,358.0309,357.411,357.8931,17709.0
2024-04-24 14:00:00,363.74,364.02,363.01,363.74,30176.0,357.9227,358.1982,357.2043,357.9227,30176.0
2024-04-24 14:10:00,363.77,364.05,363.14,363.15,18285.0,357.9522,358.2277,357.3323,357.3421,18285.0
2024-04-24 14:20:00,363.08,363.79,363.07,363.15,13272.0,357.2732,357.9719,357.2634,357.3421,13272.0
2024-04-24 14:30:00,363.13,363.4,362.64,363.28,14913.0,357.3224,357.5881,356.8402,357.47,14913.0
2024-04-24 14:40:00,363.26,363.7,363.1,363.51,19917.0,357.4503,357.8833,357.2929,357.6963,19917.0
2024-04-24 14:50:00,363.59,363.65,363.08,363.09,20999.0,357.7751,357.8341,357.2732,357.2831,20999.0
2024-04-24 15:00:00,363.09,363.21,362.26,363.05,19362.0,357.2831,357.4011,356.4663,357.2437,19362.0
2024-04-24 15:10:00,363.06,363.54,362.89,363.22,21591.0,357.2535,357.7259,357.0862,357.411,21591.0
2024-04-24 15:20:00,363.19,364.23,363.04,363.71,29528.0,357.3815,358.4048,357.2339,357.8931,29528.0
2024-04-24 15:30:00,363.62,364.39,363.53,363.81,34426.0,357.8046,358.5623,357.716,357.9915,34426.0
2024-04-24 15:40:00,363.79,364.46,363.77,364.01,35831.0,357.9719,358.6311,357.9522,358.1883,35831.0
2024-04-24 15:50:00,363.96,365.03,363.34,363.59,205239.0,358.1391,359.192,357.5291,357.7751,205239.0
2024-04-25 09:30:00,330.44,338.76,330.32,336.41,589870.0,325.1552,333.3422,325.0371,331.0297,589870.0
2024-04-25 09:40:00,336.21,337.95,334.24,335.57,195037.0,330.8329,332.5451,328.8945,330.2032,195037.0
2024-04-25 09:50:00,335.85,336.26,332.01,333.5,171021.0,330.4787,330.8821,326.7001,328.1663,171021.0
2024-04-25 10:00:00,333.75,340.42,332.8,339.41,206773.0,328.4123,334.9756,327.4775,333.9818,206773.0
2024-04-25 10:10:00,339.3,339.43,336.83,337.96,120118.0,333.8735,334.0014,331.443,332.555,120118.0
2024-04-25 10:20:00,338.21,338.84,337.3,338.64,100711.0,332.801,333.4209,331.9055,333.2241,100711.0
2024-04-25 10:30:00,338.66,339.77,337.34,338.88,81579.0,333.2438,334.336,331.9449,333.4602,81579.0
2024-04-25 10:40:00,338.68,338.78,335.92,336.1,79977.0,333.2634,333.3618,330.5476,330.7247,79977.0
2024-04-25 10:50:00,336.35,337.38,335.89,337.2,42873.0,330.9707,331.9842,330.5181,331.8071,42873.0
2024-04-25 11:00:00,337.13,340.02,337.13,339.27,57880.0,331.7382,334.582,331.7382,333.844,57880.0
2024-04-25 11:10:00,339.34,339.99,338.61,339.99,67490.0,333.9129,334.5525,333.1946,334.5525,67490.0
2024-04-25 11:20:00,339.99,340.39,338.72,340.19,50279.0,334.5525,334.9461,333.3028,334.7493,50279.0
2024-04-25 11:30:00,340.21,340.21,337.78,338.5,83779.0,334.769,334.769,332.3778,333.0863,83779.0
2024-04-25 11:40:00,338.52,339.09,336.59,336.77,49055.0,333.106,333.6669,331.2069,331.384,49055.0
2024-04-25 11:50:00,336.79,337.79,335.74,337.65,46013.0,331.4037,332.3877,330.3705,332.2499,46013.0
2024-04-25 12:00:00,337.56,339.71,337.47,339.16,66701.0,332.1614,334.277,332.0728,333.7358,66701.0
2024-04-25 12:10:00,339.01,339.69,338.25,339.29,49578.0,333.5882,334.2573,332.8403,333.8637,49578.0
2024-04-25 12:20:00,339.37,340.72,339.06,340.72,47179.0,333.9424,335.2708,333.6374,335.2708,47179.0
2024-04-25 12:30:00,340.61,341.94,340.38,340.69,73288.0,335.1626,336.4713,334.9363,335.2413,73288.0
2024-04-25 12:40:00,340.67,340.71,339.35,339.74,57870.0,335.2216,335.261,333.9227,334.3065,57870.0
2024-04-25 12:50:00,339.64,340.23,339.33,339.78,31098.0,334.2081,334.7887,333.903,334.3459,31098.0
2024-04-25 13:00:00,339.66,340.22,339.05,339.37,36498.0,334.2278,334.7788,333.6275,333.9424,36498.0
2024-04-25 13:10:00,339.55,340.22,338.87,339.85,23895.0,334.1195,334.7788,333.4504,334.4147,23895.0
2024-04-25 13:20:00,339.83,340.03,339.04,339.77,16465.0,334.3951,334.5919,333.6177,334.336,16465.0
2024-04-25 13:30:00,339.66,340.78,339.59,340.59,27807.0,334.2278,335.3299,334.1589,335.1429,27807.0
2024-04-25 13:40:00,340.76,340.76,339.71,340.57,54987.0,335.3102,335.3102,334.277,335.1232,54987.0
2024-04-25 13:50:00,340.52,340.52,339.5,339.5,37839.0,335.074,335.074,334.0703,334.0703,37839.0
2024-04-25 14:00:00,339.45,340.25,339.25,340.14,58889.0,334.0211,334.8083,333.8243,334.7001,58889.0
2024-04-25 14:10:00,340.12,340.63,339.63,340.63,32557.0,334.6804,335.1823,334.1982,335.1823,32557.0
2024-04-25 14:20:00,340.53,340.93,339.07,339.07,28134.0,335.0839,335.4775,333.6472,333.6472,28134.0
2024-04-25 14:30:00,339.06,340.19,339.05,339.65,29428.0,333.6374,334.7493,333.6275,334.2179,29428.0
2024-04-25 14:40:00,339.49,339.49,338.77,339.2,19906.0,334.0605,334.0605,333.352,333.7751,19906.0
2024-04-25 14:50:00,339.19,339.63,338.86,339.54,26895.0,333.7653,334.1982,333.4406,334.1097,26895.0
2024-04-25 15:00:00,339.54,340.82,339.46,340.33,54097.0,334.1097,335.3692,334.031,334.8871,54097.0
2024-04-25 15:10:00,340.41,340.94,340.17,340.87,40709.0,334.9658,335.4873,334.7296,335.4184,40709.0
2024-04-25 15:20:00,340.87,341.44,340.71,340.92,60352.0,335.4184,335.9793,335.261,335.4676,60352.0
2024-04-25 15:30:00,340.87,341.01,339.93,340.51,100935.0,335.4184,335.5562,334.4935,335.0642,100935.0
2024-04-25 15:40:00,340.32,340.63,339.23,339.52,109238.0,334.8772,335.1823,333.8046,334.09,109238.0
2024-04-25 15:50:00,339.58,340.14,337.89,338.0,442383.0,334.149,334.7001,332.4861,332.5943,442383.0
2024-04-26 09:30:00,338.44,343.37,338.33,342.1,124342.0,333.0273,337.8784,332.919,336.6287,124342.0
2024-04-26 09:40:00,342.07,344.47,341.19,344.44,107861.0,336.5992,338.9608,335.7333,338.9313,107861.0
2024-04-26 09:50:00,344.37,344.75,343.44,344.08,64593.0,338.8624,339.2364,337.9473,338.5771,64593.0
2024-04-26 10:00:00,344.42,344.99,342.62,343.66,59302.0,338.9116,339.4725,337.1404,338.1638,59302.0
2024-04-26 10:10:00,343.72,345.41,343.68,345.11,25632.0,338.2228,339.8858,338.1835,339.5906,25632.0
2024-04-26 10:20:00,345.21,345.5,344.66,345.14,31931.0,339.689,339.9744,339.1478,339.6201,31931.0
2024-04-26 10:30:00,345.23,345.37,344.02,344.77,47574.0,339.7087,339.8464,338.518,339.256,47574.0
2024-04-26 10:40:00,344.69,344.71,343.37,343.39,85242.0,339.1773,339.197,337.8784,337.8981,85242.0
2024-04-26 10:50:00,343.25,343.26,342.2,342.41,30455.0,337.7604,337.7702,336.7271,336.9338,30455.0
2024-04-26 11:00:00,342.41,343.08,342.0,342.68,22719.0,336.9338,337.5931,336.5303,337.1995,22719.0
2024-04-26 11:10:00,342.81,342.92,341.95,342.27,36069.0,337.3274,337.4356,336.4811,336.796,36069.0
2024-04-26 11:20:00,342.22,342.35,341.55,342.05,18428.0,336.7468,336.8747,336.0875,336.5795,18428.0
2024-04-26 11:30:00,342.23,343.14,341.64,343.01,34731.0,336.7567,337.6521,336.1761,337.5242,34731.0
2024-04-26 11:40:00,343.0,343.23,342.41,342.8,23638.0,337.5144,337.7407,336.9338,337.3176,23638.0
2024-04-26 11:50:00,342.72,342.9,342.21,342.55,32225.0,337.2388,337.416,336.737,337.0715,32225.0
2024-04-26 12:00:00,342.6,343.37,342.52,343.22,26396.0,337.1208,337.8784,337.042,337.7308,26396.0
2024-04-26 12:10:00,343.3,343.75,343.19,343.28,36192.0,337.8096,338.2524,337.7013,337.7899,36192.0
2024-04-26 12:20:00,343.27,343.49,342.98,343.02,15694.0,337.78,337.9965,337.4947,337.534,15694.0
2024-04-26 12:30:00,343.09,344.2,343.09,344.18,23754.0,337.6029,338.6952,337.6029,338.6755,23754.0
2024-04-26 12:40:00,344.18,344.6,343.81,344.4,23057.0,338.6755,339.0888,338.3114,338.892,23057.0
2024-04-26 12:50:00,344.4,344.76,344.28,344.64,19418.0,338.892,339.2462,338.7739,339.1281,19418.0
2024-04-26 13:00:00,344.76,344.85,344.26,344.78,19127.0,339.2462,339.3348,338.7542,339.2659,19127.0
2024-04-26 13:10:00,344.9,345.06,344.53,344.57,15199.0,339.384,339.5414,339.0199,339.0592,15199.0
2024-04-26 13:20:00,344.53,344.59,344.0,344.08,13321.0,339.0199,339.0789,338.4984,338.5771,13321.0
2024-04-26 13:30:00,344.1,344.58,343.98,344.24,29415.0,338.5968,339.0691,338.4787,338.7345,29415.0
2024-04-26 13:40:00,344.19,344.3,343.74,344.19,32857.0,338.6853,338.7936,338.2425,338.6853,32857.0
2024-04-26 13:50:00,344.13,344.69,343.99,344.38,12913.0,338.6263,339.1773,338.4885,338.8723,12913.0
2024-04-26 14:00:00,344.54,344.99,344.28,344.81,19857.0,339.0297,339.4725,338.7739,339.2954,19857.0
2024-04-26 14:10:00,344.74,345.01,344.44,344.81,20146.0,339.2265,339.4922,338.9313,339.2954,20146.0
2024-04-26 14:20:00,344.72,344.93,344.32,344.43,25761.0,339.2068,339.4135,338.8132,338.9215,25761.0
2024-04-26 14:30:00,344.35,345.05,344.18,344.81,25847.0,338.8428,339.5316,338.6755,339.2954,25847.0
2024-04-26 14:40:00,344.77,344.97,344.29,344.53,23619.0,339.256,339.4528,338.7837,339.0199,23619.0
2024-04-26 14:50:00,344.53,344.69,344.11,344.59,19351.0,339.0199,339.1773,338.6066,339.0789,19351.0
2024-04-26 15:00:00,344.54,344.67,343.96,344.1,29381.0,339.0297,339.1576,338.459,338.5968,29381.0
2024-04-26 15:10:00,344.05,344.38,343.61,343.71,25894.0,338.5476,338.8723,338.1146,338.213,25894.0
2024-04-26 15:20:00,343.74,344.16,343.74,344.1,29191.0,338.2425,338.6558,338.2425,338.5968,29191.0
2024-04-26 15:30:00,344.09,344.09,343.55,343.59,38155.0,338.5869,338.5869,338.0556,338.0949,38155.0
2024-04-26 15:40:00,343.61,343.7,342.83,343.13,75557.0,338.1146,338.2032,337.3471,337.6423,75557.0
2024-04-26 15:50:00,343.14,343.62,342.62,343.15,216569.0,337.6521,338.1244,337.1404,337.662,216569.0
2024-04-29 09:30:00,343.98,345.98,343.98,344.94,52701.0,338.4787,340.4467,338.4787,339.4233,52701.0
2024-04-29 09:40:00,345.13,346.35,344.71,346.1,17809.0,339.6103,340.8108,339.197,340.5648,17809.0
2024-04-29 09:50:00,346.12,346.89,345.92,346.33,36894.0,340.5845,341.3421,340.3877,340.7911,36894.0
2024-04-29 10:00:00,346.22,347.38,345.85,347.09,23380.0,340.6829,341.8243,340.3188,341.5389,23380.0
2024-04-29 10:10:00,347.02,348.46,347.0,347.43,31808.0,341.4701,342.887,341.4504,341.8735,31808.0
2024-04-29 10:20:00,347.62,348.5,347.53,348.33,31833.0,342.0605,342.9264,341.9719,342.7591,31833.0
2024-04-29 10:30:00,348.27,348.35,346.25,347.07,29693.0,342.7001,342.7788,340.7124,341.5193,29693.0
2024-04-29 10:40:00,347.19,347.24,346.4,346.44,27196.0,341.6373,341.6865,340.86,340.8993,27196.0
2024-04-29 10:50:00,346.47,347.57,346.3,347.41,10777.0,340.9289,342.0113,340.7616,341.8538,10777.0
2024-04-29 11:00:00,347.42,347.64,347.14,347.37,9833.0,341.8637,342.0801,341.5881,341.8145,9833.0
2024-04-29 11:10:00,347.28,348.11,347.09,347.83,24223.0,341.7259,342.5426,341.5389,342.2671,24223.0
2024-04-29 11:20:00,347.88,348.55,347.88,348.55,12789.0,342.3163,342.9756,342.3163,342.9756,12789.0
2024-04-29 11:30:00,348.66,348.88,348.17,348.75,17276.0,343.0838,343.3003,342.6017,343.1724,17276.0
2024-04-29 11:40:00,348.75,348.96,348.55,348.85,9889.0,343.1724,343.379,342.9756,343.2708,9889.0
2024-04-29 11:50:00,348.81,348.91,348.35,348.6,11798.0,343.2314,343.3298,342.7788,343.0248,11798.0
2024-04-29 12:00:00,348.6,348.8,348.41,348.42,8654.0,343.0248,343.2216,342.8378,342.8477,8654.0
2024-04-29 12:10:00,348.32,349.35,348.32,349.09,19629.0,342.7493,343.7628,342.7493,343.507,19629.0
2024-04-29 12:20:00,349.09,349.17,348.82,349.05,23760.0,343.507,343.5857,343.2413,343.4676,23760.0
2024-04-29 12:30:00,349.07,349.42,348.85,349.11,24346.0,343.4873,343.8317,343.2708,343.5266,24346.0
2024-04-29 12:40:00,349.12,350.03,349.05,350.0,33166.0,343.5365,344.4319,343.4676,344.4024,33166.0
2024-04-29 12:50:00,349.94,350.21,349.73,349.96,15775.0,344.3434,344.609,344.1367,344.363,15775.0
2024-04-29 13:00:00,349.87,350.19,349.64,350.11,15829.0,344.2745,344.5894,344.0482,344.5106,15829.0
2024-04-29 13:10:00,350.08,350.27,349.53,350.27,12872.0,344.4811,344.6681,343.9399,344.6681,12872.0
2024-04-29 13:20:00,350.32,350.56,350.18,350.35,8566.0,344.7173,344.9534,344.5795,344.7468,8566.0
2024-04-29 13:30:00,350.37,350.58,350.0,350.54,12174.0,344.7665,344.9731,344.4024,344.9338,12174.0
2024-04-29 13:40:00,350.53,350.65,350.4,350.58,9134.0,344.9239,345.042,344.796,344.9731,9134.0
2024-04-29 13:50:00,350.53,350.93,350.49,350.72,16731.0,344.9239,345.3175,344.8846,345.1109,16731.0
2024-04-29 14:00:00,350.79,350.95,350.41,350.41,14145.0,345.1798,345.3372,344.8058,344.8058,14145.0
2024-04-29 14:10:00,350.44,350.65,350.21,350.43,11861.0,344.8354,345.042,344.609,344.8255,11861.0
2024-04-29 14:20:00,350.42,350.49,349.8,349.8,17662.0,344.8157,344.8846,344.2056,344.2056,17662.0
2024-04-29 14:30:00,349.8,349.92,348.75,349.5,22392.0,344.2056,344.3237,343.1724,343.9104,22392.0
2024-04-29 14:40:00,349.54,350.47,349.45,350.42,12577.0,343.9498,344.8649,343.8612,344.8157,12577.0
2024-04-29 14:50:00,350.42,350.53,350.15,350.35,13171.0,344.8157,344.9239,344.55,344.7468,13171.0
2024-04-29 15:00:00,350.27,350.27,348.09,349.12,38708.0,344.6681,344.6681,342.5229,343.5365,38708.0
2024-04-29 15:10:00,349.23,349.57,348.94,349.5,22446.0,343.6447,343.9793,343.3594,343.9104,22446.0
2024-04-29 15:20:00,349.5,350.23,349.5,349.88,26485.0,343.9104,344.6287,343.9104,344.2843,26485.0
2024-04-29 15:30:00,349.9,350.55,349.88,350.42,24682.0,344.304,344.9436,344.2843,344.8157,24682.0
2024-04-29 15:40:00,350.35,350.69,349.5,349.57,34637.0,344.7468,345.0814,343.9104,343.9793,34637.0
2024-04-29 15:50:00,349.52,350.08,349.34,349.91,140728.0,343.9301,344.4811,343.753,344.3138,140728.0
2024-04-30 09:30:00,347.02,347.77,344.55,344.9,77549.0,341.4701,342.2081,339.0396,339.384,77549.0
2024-04-30 09:40:00,344.65,344.91,343.28,343.29,73305.0,339.138,339.3938,337.7899,337.7997,73305.0
2024-04-30 09:50:00,343.12,343.14,341.95,342.59,80475.0,337.6324,337.6521,336.4811,337.1109,80475.0
2024-04-30 10:00:00,342.62,343.93,341.88,343.56,35729.0,337.1404,338.4295,336.4123,338.0654,35729.0
2024-04-30 10:10:00,343.69,344.26,343.29,343.72,40798.0,338.1933,338.7542,337.7997,338.2228,40798.0
2024-04-30 10:20:00,343.89,343.91,341.78,341.88,32436.0,338.3901,338.4098,336.3139,336.4123,32436.0
2024-04-30 10:30:00,341.75,341.85,340.7,341.2,53847.0,336.2843,336.3827,335.2511,335.7431,53847.0
2024-04-30 10:40:00,341.05,341.74,340.93,341.3,26163.0,335.5955,336.2745,335.4775,335.8415,26163.0
2024-04-30 10:50:00,341.37,341.37,339.77,339.77,35163.0,335.9104,335.9104,334.336,334.336,35163.0
2024-04-30 11:00:00,339.72,339.95,338.64,338.73,57359.0,334.2868,334.5131,333.2241,333.3126,57359.0
2024-04-30 11:10:00,338.84,338.87,336.77,338.34,64936.0,333.4209,333.4504,331.384,332.9289,64936.0
2024-04-30 11:20:00,338.31,338.85,338.28,338.67,32273.0,332.8994,333.4307,332.8698,333.2536,32273.0
2024-04-30 11:30:00,338.66,338.88,337.75,338.43,21393.0,333.2438,333.4602,332.3483,333.0174,21393.0
2024-04-30 11:40:00,338.43,338.52,336.88,337.07,81308.0,333.0174,333.106,331.4922,331.6792,81308.0
2024-04-30 11:50:00,337.17,337.62,336.28,337.06,35332.0,331.7776,332.2204,330.9018,331.6694,35332.0
2024-04-30 12:00:00,336.9,337.09,336.0,336.29,20029.0,331.5119,331.6989,330.6263,330.9117,20029.0
2024-04-30 12:10:00,336.32,337.2,336.32,337.01,35993.0,330.9412,331.8071,330.9412,331.6202,35993.0
2024-04-30 12:20:00,336.99,337.12,335.87,336.05,22786.0,331.6005,331.7284,330.4984,330.6755,22786.0
2024-04-30 12:30:00,336.09,336.11,334.68,334.98,27413.0,330.7149,330.7345,329.3274,329.6226,27413.0
2024-04-30 12:40:00,334.94,335.11,334.47,334.92,21885.0,329.5833,329.7505,329.1208,329.5636,21885.0
2024-04-30 12:50:00,335.07,336.2,335.0,336.07,44989.0,329.7112,330.8231,329.6423,330.6952,44989.0
2024-04-30 13:00:00,336.02,336.19,335.27,335.78,25033.0,330.646,330.8133,329.908,330.4098,25033.0
2024-04-30 13:10:00,335.62,336.1,335.22,336.02,29579.0,330.2524,330.7247,329.8588,330.646,29579.0
2024-04-30 13:20:00,336.15,336.32,335.62,335.75,15865.0,330.7739,330.9412,330.2524,330.3803,15865.0
2024-04-30 13:30:00,335.68,336.03,335.6,336.0,15552.0,330.3114,330.6558,330.2327,330.6263,15552.0
2024-04-30 13:40:00,336.08,336.32,335.63,336.09,16175.0,330.705,330.9412,330.2622,330.7149,16175.0
2024-04-30 13:50:00,336.02,336.66,336.02,336.49,15033.0,330.646,331.2757,330.646,331.1085,15033.0
2024-04-30 14:00:00,336.34,337.0,336.21,336.38,22098.0,330.9609,331.6103,330.8329,331.0002,22098.0
2024-04-30 14:10:00,336.3,336.4,335.69,335.69,28359.0,330.9215,331.0199,330.3213,330.3213,28359.0
2024-04-30 14:20:00,335.77,336.14,335.25,335.25,22246.0,330.4,330.7641,329.8883,329.8883,22246.0
2024-04-30 14:30:00,335.27,335.95,335.07,335.71,17494.0,329.908,330.5771,329.7112,330.3409,17494.0
2024-04-30 14:40:00,335.74,335.84,334.92,334.92,18083.0,330.3705,330.4689,329.5636,329.5636,18083.0
2024-04-30 14:50:00,334.9,334.9,334.19,334.46,38356.0,329.5439,329.5439,328.8453,329.1109,38356.0
2024-04-30 15:00:00,334.47,335.15,334.06,334.06,44789.0,329.1208,329.7899,328.7173,328.7173,44789.0
2024-04-30 15:10:00,334.11,334.62,333.63,333.88,66999.0,328.7665,329.2684,328.2942,328.5402,66999.0
2024-04-30 15:20:00,333.9,334.44,333.12,334.3,52610.0,328.5599,329.0913,327.7924,328.9535,52610.0
2024-04-30 15:30:00,334.35,334.8,333.85,334.53,54408.0,329.0027,329.4455,328.5107,329.1798,54408.0
2024-04-30 15:40:00,334.57,335.05,333.94,335.05,94193.0,329.2192,329.6915,328.5993,329.6915,94193.0
2024-04-30 15:50:00,335.01,335.01,334.12,334.57,304889.0,329.6521,329.6521,328.7764,329.2192,304889.0
2024-05-01 09:30:00,333.38,336.75,333.36,335.37,55188.0,328.0482,331.3643,328.0285,330.0064,55188.0
2024-05-01 09:40:00,335.07,335.07,332.84,333.61,54885.0,329.7112,329.7112,327.5168,328.2745,54885.0
2024-05-01 09:50:00,333.67,334.42,333.03,333.97,72518.0,328.3336,329.0716,327.7038,328.6288,72518.0
2024-05-01 10:00:00,334.01,334.82,333.45,333.73,50722.0,328.6681,329.4652,328.1171,328.3926,50722.0
2024-05-01 10:10:00,333.71,334.03,333.07,333.46,40769.0,328.3729,328.6878,327.7432,328.1269,40769.0
2024-05-01 10:20:00,333.46,333.74,331.83,332.1,58541.0,328.1269,328.4024,326.523,326.7887,58541.0
2024-05-01 10:30:00,332.1,332.66,331.11,332.19,39927.0,326.7887,327.3397,325.8145,326.8772,39927.0
2024-05-01 10:40:00,332.19,332.78,330.84,332.37,66558.0,326.8772,327.4578,325.5488,327.0544,66558.0
2024-05-01 10:50:00,332.42,332.96,332.12,332.88,31925.0,327.1036,327.6349,326.8084,327.5562,31925.0
2024-05-01 11:00:00,332.81,332.97,331.54,331.73,22553.0,327.4873,327.6448,326.2376,326.4246,22553.0
2024-05-01 11:10:00,331.72,331.84,330.87,331.16,32392.0,326.4148,326.5328,325.5783,325.8637,32392.0
2024-05-01 11:20:00,331.1,331.72,330.84,331.7,49321.0,325.8047,326.4148,325.5488,326.3951,49321.0
2024-05-01 11:30:00,331.62,332.55,331.49,332.5,19521.0,326.3164,327.2315,326.1884,327.1823,19521.0
2024-05-01 11:40:00,332.5,332.82,332.22,332.43,12797.0,327.1823,327.4972,326.9068,327.1134,12797.0
2024-05-01 11:50:00,332.48,332.59,331.85,331.85,16034.0,327.1626,327.2708,326.5427,326.5427,16034.0
2024-05-01 12:00:00,331.78,332.25,331.35,331.93,20393.0,326.4738,326.9363,326.0507,326.6214,20393.0
2024-05-01 12:10:00,332.17,332.4,331.66,331.66,13050.0,326.8576,327.0839,326.3557,326.3557,13050.0
2024-05-01 12:20:00,331.76,332.14,331.44,332.01,17005.0,326.4541,326.828,326.1392,326.7001,17005.0
2024-05-01 12:30:00,332.14,332.28,331.76,332.2,24511.0,326.828,326.9658,326.4541,326.8871,24511.0
2024-05-01 12:40:00,332.2,332.34,331.45,331.62,21840.0,326.8871,327.0248,326.1491,326.3164,21840.0
2024-05-01 12:50:00,331.55,331.85,331.13,331.23,29344.0,326.2475,326.5427,325.8342,325.9326,29344.0
2024-05-01 13:00:00,331.26,331.73,330.91,330.98,28179.0,325.9621,326.4246,325.6177,325.6866,28179.0
2024-05-01 13:10:00,330.97,331.36,330.96,331.19,15261.0,325.6768,326.0605,325.6669,325.8932,15261.0
2024-05-01 13:20:00,331.17,331.85,331.14,331.79,16078.0,325.8736,326.5427,325.844,326.4836,16078.0
2024-05-01 13:30:00,331.76,332.5,331.71,332.08,25892.0,326.4541,327.1823,326.4049,326.769,25892.0
2024-05-01 13:40:00,332.07,332.25,331.68,332.19,12630.0,326.7592,326.9363,326.3754,326.8772,12630.0
2024-05-01 13:50:00,332.18,332.18,331.71,331.88,16919.0,326.8674,326.8674,326.4049,326.5722,16919.0
2024-05-01 14:00:00,332.01,333.01,331.72,332.02,25883.0,326.7001,327.6841,326.4148,326.71,25883.0
2024-05-01 14:10:00,332.11,332.14,331.41,331.91,17808.0,326.7985,326.828,326.1097,326.6017,17808.0
2024-05-01 14:20:00,331.9,333.37,331.9,333.27,17461.0,326.5919,328.0384,326.5919,327.94,17461.0
2024-05-01 14:30:00,333.19,334.78,331.28,334.4,56057.0,327.8612,329.4258,325.9818,329.0519,56057.0
2024-05-01 14:40:00,334.38,337.31,334.07,336.71,63999.0,329.0322,331.9154,328.7272,331.3249,63999.0
2024-05-01 14:50:00,336.97,338.03,336.82,337.73,43496.0,331.5808,332.6238,331.4332,332.3286,43496.0
2024-05-01 15:00:00,337.93,338.5,335.59,336.5,54739.0,332.5254,333.0863,330.2229,331.1183,54739.0
2024-05-01 15:10:00,336.45,336.66,335.01,335.26,40073.0,331.0691,331.2757,329.6521,329.8981,40073.0
2024-05-01 15:20:00,335.17,336.05,334.24,335.08,57810.0,329.8096,330.6755,328.8945,329.721,57810.0
2024-05-01 15:30:00,334.88,334.88,331.79,332.25,78157.0,329.5242,329.5242,326.4836,326.9363,78157.0
2024-05-01 15:40:00,332.25,333.26,332.0,332.8,75373.0,326.9363,327.9301,326.6903,327.4775,75373.0
2024-05-01 15:50:00,332.65,332.65,330.74,331.01,226041.0,327.3299,327.3299,325.4504,325.7161,226041.0
2024-05-02 09:30:00,333.52,335.07,333.13,333.46,44266.0,328.186,329.7112,327.8022,328.1269,44266.0
2024-05-02 09:40:00,333.95,334.15,332.45,332.54,19425.0,328.6091,328.8059,327.1331,327.2216,19425.0
2024-05-02 09:50:00,332.91,332.98,331.91,332.12,13406.0,327.5857,327.6546,326.6017,326.8084,13406.0
2024-05-02 10:00:00,332.51,332.58,329.76,329.99,43721.0,327.1921,327.261,324.4861,324.7124,43721.0
2024-05-02 10:10:00,330.01,330.54,329.36,329.55,49258.0,324.7321,325.2536,324.0925,324.2795,49258.0
2024-05-02 10:20:00,329.62,331.93,329.25,331.93,29605.0,324.3483,326.6214,323.9843,326.6214,29605.0
2024-05-02 10:30:00,331.76,331.9,330.92,331.28,14421.0,326.4541,326.5919,325.6275,325.9818,14421.0
2024-05-02 10:40:00,331.49,331.77,330.61,331.66,16747.0,326.1884,326.464,325.3225,326.3557,16747.0
2024-05-02 10:50:00,331.61,332.77,331.39,332.53,22168.0,326.3065,327.448,326.09,327.2118,22168.0
2024-05-02 11:00:00,332.53,333.53,332.29,333.21,32701.0,327.2118,328.1958,326.9756,327.8809,32701.0
2024-05-02 11:10:00,333.19,333.39,332.67,333.06,15281.0,327.8612,328.058,327.3496,327.7333,15281.0
2024-05-02 11:20:00,333.25,333.98,333.24,333.33,13395.0,327.9203,328.6386,327.9104,327.999,13395.0
2024-05-02 11:30:00,333.33,333.68,332.96,333.35,13485.0,327.999,328.3434,327.6349,328.0187,13485.0
2024-05-02 11:40:00,333.37,334.13,333.36,333.89,11371.0,328.0384,328.7862,328.0285,328.5501,11371.0
2024-05-02 11:50:00,333.85,334.29,333.79,334.14,8262.0,328.5107,328.9437,328.4516,328.7961,8262.0
2024-05-02 12:00:00,334.21,334.22,333.58,333.59,10226.0,328.8649,328.8748,328.245,328.2548,10226.0
2024-05-02 12:10:00,333.6,333.67,332.64,332.77,13685.0,328.2647,328.3336,327.32,327.448,13685.0
2024-05-02 12:20:00,332.66,333.22,332.63,333.01,19330.0,327.3397,327.8908,327.3102,327.6841,19330.0
2024-05-02 12:30:00,332.96,333.08,332.01,332.7,15665.0,327.6349,327.753,326.7001,327.3791,15665.0
2024-05-02 12:40:00,332.7,333.41,332.61,333.39,9936.0,327.3791,328.0777,327.2905,328.058,9936.0
2024-05-02 12:50:00,333.46,333.56,333.12,333.56,11109.0,328.1269,328.2253,327.7924,328.2253,11109.0
2024-05-02 13:00:00,333.69,333.98,333.29,333.46,8114.0,328.3532,328.6386,327.9596,328.1269,8114.0
2024-05-02 13:10:00,333.6,334.59,333.6,333.87,9742.0,328.2647,329.2389,328.2647,328.5304,9742.0
2024-05-02 13:20:00,333.94,334.28,333.9,334.08,19104.0,328.5993,328.9338,328.5599,328.737,19104.0
2024-05-02 13:30:00,334.15,334.54,333.5,333.83,12678.0,328.8059,329.1897,328.1663,328.491,12678.0
2024-05-02 13:40:00,333.84,333.85,333.45,333.66,14459.0,328.5008,328.5107,328.1171,328.3237,14459.0
2024-05-02 13:50:00,333.79,333.93,333.47,333.71,10209.0,328.4516,328.5894,328.1368,328.3729,10209.0
2024-05-02 14:00:00,333.74,334.67,333.68,334.43,16646.0,328.4024,329.3176,328.3434,329.0814,16646.0
2024-05-02 14:10:00,334.54,334.54,333.65,333.66,7767.0,329.1897,329.1897,328.3139,328.3237,7767.0
2024-05-02 14:20:00,333.78,334.33,333.51,334.2,15076.0,328.4418,328.983,328.1761,328.8551,15076.0
2024-05-02 14:30:00,334.27,335.12,334.27,335.06,10856.0,328.924,329.7604,328.924,329.7013,10856.0
2024-05-02 14:40:00,335.06,335.55,334.75,335.44,18723.0,329.7013,330.1835,329.3963,330.0753,18723.0
2024-05-02 14:50:00,335.5,335.55,334.99,335.27,27249.0,330.1343,330.1835,329.6325,329.908,27249.0
2024-05-02 15:00:00,335.19,335.66,334.7,335.57,16566.0,329.8293,330.2917,329.3471,330.2032,16566.0
2024-05-02 15:10:00,335.63,336.03,335.11,335.23,32834.0,330.2622,330.6558,329.7505,329.8686,32834.0
2024-05-02 15:20:00,335.23,336.16,335.19,335.81,18630.0,329.8686,330.7837,329.8293,330.4393,18630.0
2024-05-02 15:30:00,335.57,335.67,334.28,334.31,26277.0,330.2032,330.3016,328.9338,328.9633,26277.0
2024-05-02 15:40:00,334.38,334.47,333.77,334.2,44668.0,329.0322,329.1208,328.432,328.8551,44668.0
2024-05-02 15:50:00,334.01,335.37,333.78,335.31,199059.0,328.6681,330.0064,328.4418,329.9473,199059.0
2024-05-03 09:30:00,338.09,339.0,336.99,337.67,51783.0,332.6829,333.5783,331.6005,332.2696,51783.0
2024-05-03 09:40:00,337.55,340.58,337.47,340.43,26486.0,332.1515,335.1331,332.0728,334.9855,26486.0
2024-05-03 09:50:00,340.42,341.61,340.01,340.91,37740.0,334.9756,336.1466,334.5722,335.4578,37740.0
2024-05-03 10:00:00,341.08,341.61,338.32,338.75,31869.0,335.6251,336.1466,332.9092,333.3323,31869.0
2024-05-03 10:10:00,338.75,339.32,337.08,337.09,31232.0,333.3323,333.8932,331.689,331.6989,31232.0
2024-05-03 10:20:00,337.36,337.52,336.38,337.23,21814.0,331.9646,332.122,331.0002,331.8366,21814.0
2024-05-03 10:30:00,337.43,337.78,335.56,336.12,12893.0,332.0334,332.3778,330.1933,330.7444,12893.0
2024-05-03 10:40:00,336.05,336.45,335.12,336.24,26130.0,330.6755,331.0691,329.7604,330.8625,26130.0
2024-05-03 10:50:00,336.36,336.36,335.02,335.11,20246.0,330.9805,330.9805,329.662,329.7505,20246.0
2024-05-03 11:00:00,335.18,335.75,334.98,335.16,22057.0,329.8194,330.3803,329.6226,329.7997,22057.0
2024-05-03 11:10:00,335.4,336.34,335.06,336.08,11948.0,330.0359,330.9609,329.7013,330.705,11948.0
2024-05-03 11:20:00,336.13,336.18,335.72,335.84,15277.0,330.7542,330.8034,330.3508,330.4689,15277.0
2024-05-03 11:30:00,335.93,336.84,335.84,336.67,19795.0,330.5574,331.4529,330.4689,331.2856,19795.0
2024-05-03 11:40:00,336.66,336.8,336.04,336.48,17261.0,331.2757,331.4135,330.6657,331.0986,17261.0
2024-05-03 11:50:00,336.44,337.43,336.44,337.12,13416.0,331.0593,332.0334,331.0593,331.7284,13416.0
2024-05-03 12:00:00,337.05,337.47,337.05,337.46,7397.0,331.6595,332.0728,331.6595,332.063,7397.0
2024-05-03 12:10:00,337.39,337.5,336.92,337.0,17620.0,331.9941,332.1023,331.5316,331.6103,17620.0
2024-05-03 12:20:00,336.86,337.75,336.63,337.48,13560.0,331.4726,332.3483,331.2462,332.0826,13560.0
2024-05-03 12:30:00,337.56,337.83,337.36,337.46,10761.0,332.1614,332.427,331.9646,332.063,10761.0
2024-05-03 12:40:00,337.59,337.7,337.26,337.27,8706.0,332.1909,332.2991,331.8662,331.876,8706.0
2024-05-03 12:50:00,337.29,337.29,336.64,336.93,9130.0,331.8957,331.8957,331.2561,331.5414,9130.0
2024-05-03 13:00:00,337.0,337.35,336.99,337.27,6959.0,331.6103,331.9547,331.6005,331.876,6959.0
2024-05-03 13:10:00,337.19,337.58,337.08,337.1,10942.0,331.7973,332.181,331.689,331.7087,10942.0
2024-05-03 13:20:00,337.09,337.2,336.84,337.09,11752.0,331.6989,331.8071,331.4529,331.6989,11752.0
2024-05-03 13:30:00,337.13,337.5,336.78,337.5,15515.0,331.7382,332.1023,331.3938,332.1023,15515.0
2024-05-03 13:40:00,337.5,337.71,337.15,337.69,16485.0,332.1023,332.309,331.7579,332.2893,16485.0
2024-05-03 13:50:00,337.59,337.85,337.46,337.66,9466.0,332.1909,332.4467,332.063,332.2598,9466.0
2024-05-03 14:00:00,337.65,337.93,337.59,337.67,15020.0,332.2499,332.5254,332.1909,332.2696,15020.0
2024-05-03 14:10:00,337.74,337.74,337.26,337.39,17349.0,332.3385,332.3385,331.8662,331.9941,17349.0
2024-05-03 14:20:00,337.34,337.52,337.14,337.14,12826.0,331.9449,332.122,331.7481,331.7481,12826.0
2024-05-03 14:30:00,337.1,337.58,337.09,337.16,13136.0,331.7087,332.181,331.6989,331.7678,13136.0
2024-05-03 14:40:00,337.15,337.48,336.88,337.04,20127.0,331.7579,332.0826,331.4922,331.6497,20127.0
2024-05-03 14:50:00,337.1,337.1,336.64,336.87,12342.0,331.7087,331.7087,331.2561,331.4824,12342.0
2024-05-03 15:00:00,336.9,337.24,336.66,336.83,14285.0,331.5119,331.8465,331.2757,331.443,14285.0
2024-05-03 15:10:00,336.83,336.93,336.27,336.5,20835.0,331.443,331.5414,330.892,331.1183,20835.0
2024-05-03 15:20:00,336.58,337.03,336.58,336.94,18207.0,331.197,331.6398,331.197,331.5513,18207.0
2024-05-03 15:30:00,336.9,337.07,336.41,336.54,25496.0,331.5119,331.6792,331.0297,331.1577,25496.0
2024-05-03 15:40:00,336.62,337.0,336.5,336.5,30757.0,331.2364,331.6103,331.1183,331.1183,30757.0
2024-05-03 15:50:00,336.58,337.0,336.29,336.97,105945.0,331.197,331.6103,330.9117,331.5808,105945.0
2024-05-06 09:30:00,340.87,341.9,339.75,341.28,60870.0,335.4184,336.4319,334.3163,335.8219,60870.0
2024-05-06 09:40:00,341.74,342.34,341.07,341.42,23581.0,336.2745,336.8649,335.6152,335.9596,23581.0
2024-05-06 09:50:00,341.25,341.26,340.26,340.26,15260.0,335.7923,335.8022,334.8182,334.8182,15260.0
2024-05-06 10:00:00,340.4,341.47,340.26,340.38,32839.0,334.9559,336.0088,334.8182,334.9363,32839.0
2024-05-06 10:10:00,340.38,340.79,340.11,340.35,13127.0,334.9363,335.3397,334.6706,334.9067,13127.0
2024-05-06 10:20:00,340.34,340.91,340.31,340.41,11532.0,334.8969,335.4578,334.8674,334.9658,11532.0
2024-05-06 10:30:00,340.53,341.25,340.05,341.24,12829.0,335.0839,335.7923,334.6115,335.7825,12829.0
2024-05-06 10:40:00,341.21,341.5,340.35,340.72,18499.0,335.753,336.0383,334.9067,335.2708,18499.0
2024-05-06 10:50:00,340.72,341.36,340.58,340.91,7048.0,335.2708,335.9006,335.1331,335.4578,7048.0
2024-05-06 11:00:00,340.86,340.87,339.85,340.12,8251.0,335.4086,335.4184,334.4147,334.6804,8251.0
2024-05-06 11:10:00,340.02,340.19,339.87,340.15,7515.0,334.582,334.7493,334.4344,334.7099,7515.0
2024-05-06 11:20:00,340.21,340.39,339.7,340.38,10785.0,334.769,334.9461,334.2671,334.9363,10785.0
2024-05-06 11:30:00,340.4,340.68,340.1,340.53,28184.0,334.9559,335.2315,334.6607,335.0839,28184.0
2024-05-06 11:40:00,340.5,341.48,340.45,341.28,25845.0,335.0543,336.0187,335.0051,335.8219,25845.0
2024-05-06 11:50:00,341.35,341.68,341.01,341.23,11761.0,335.8907,336.2155,335.5562,335.7727,11761.0
2024-05-06 12:00:00,341.18,341.23,340.91,341.0,6991.0,335.7235,335.7727,335.4578,335.5463,6991.0
2024-05-06 12:10:00,341.01,341.28,340.8,340.82,9656.0,335.5562,335.8219,335.3495,335.3692,9656.0
2024-05-06 12:20:00,340.88,341.09,340.6,341.03,8607.0,335.4283,335.6349,335.1527,335.5759,8607.0
2024-05-06 12:30:00,341.08,341.36,340.99,341.36,4104.0,335.6251,335.9006,335.5365,335.9006,4104.0
2024-05-06 12:40:00,341.35,341.47,340.65,340.71,12220.0,335.8907,336.0088,335.2019,335.261,12220.0
2024-05-06 12:50:00,340.97,341.15,340.62,341.09,9722.0,335.5168,335.6939,335.1724,335.6349,9722.0
2024-05-06 13:00:00,341.21,341.29,340.58,340.6,7540.0,335.753,335.8317,335.1331,335.1527,7540.0
2024-05-06 13:10:00,340.7,341.19,340.55,340.96,9095.0,335.2511,335.7333,335.1035,335.507,9095.0
2024-05-06 13:20:00,340.91,341.04,340.84,341.01,6065.0,335.4578,335.5857,335.3889,335.5562,6065.0
2024-05-06 13:30:00,340.94,341.32,340.88,341.25,12611.0,335.4873,335.8612,335.4283,335.7923,12611.0
2024-05-06 13:40:00,341.3,341.52,341.08,341.52,9831.0,335.8415,336.058,335.6251,336.058,9831.0
2024-05-06 13:50:00,341.56,341.91,341.48,341.48,8730.0,336.0974,336.4418,336.0187,336.0187,8730.0
2024-05-06 14:00:00,341.49,341.71,341.4,341.5,9686.0,336.0285,336.245,335.9399,336.0383,9686.0
2024-05-06 14:10:00,341.5,342.11,341.49,341.92,16166.0,336.0383,336.6386,336.0285,336.4516,16166.0
2024-05-06 14:20:00,342.0,342.35,341.78,342.24,18972.0,336.5303,336.8747,336.3139,336.7665,18972.0
2024-05-06 14:30:00,342.33,342.55,342.09,342.16,10656.0,336.8551,337.0715,336.6189,336.6878,10656.0
2024-05-06 14:40:00,342.16,342.22,341.83,342.09,9011.0,336.6878,336.7468,336.3631,336.6189,9011.0
2024-05-06 14:50:00,342.1,342.41,342.02,342.18,9800.0,336.6287,336.9338,336.55,336.7075,9800.0
2024-05-06 15:00:00,342.13,342.24,341.84,342.19,16461.0,336.6583,336.7665,336.3729,336.7173,16461.0
2024-05-06 15:10:00,342.19,342.19,341.58,341.84,16102.0,336.7173,336.7173,336.1171,336.3729,16102.0
2024-05-06 15:20:00,341.94,342.1,341.57,341.62,10566.0,336.4713,336.6287,336.1072,336.1564,10566.0
2024-05-06 15:30:00,341.64,341.93,341.48,341.75,20463.0,336.1761,336.4615,336.0187,336.2843,20463.0
2024-05-06 15:40:00,341.77,342.02,341.66,341.67,25839.0,336.304,336.55,336.1958,336.2056,25839.0
2024-05-06 15:50:00,341.62,342.28,341.53,342.28,101366.0,336.1564,336.8059,336.0679,336.8059,101366.0
2024-05-07 09:30:00,344.47,345.69,343.39,345.63,54250.0,338.9608,340.1613,337.8981,340.1023,54250.0
2024-05-07 09:40:00,345.78,345.79,344.82,344.88,26576.0,340.2499,340.2597,339.3052,339.3643,26576.0
2024-05-07 09:50:00,344.8,345.96,344.66,345.65,29497.0,339.2856,340.427,339.1478,340.122,29497.0
2024-05-07 10:00:00,345.77,346.69,345.35,346.44,32810.0,340.2401,341.1453,339.8268,340.8993,32810.0
2024-05-07 10:10:00,346.61,347.52,346.53,347.31,36032.0,341.0666,341.9621,340.9879,341.7554,36032.0
2024-05-07 10:20:00,347.35,348.0,346.64,347.78,33339.0,341.7948,342.4344,341.0961,342.2179,33339.0
2024-05-07 10:30:00,347.69,347.8,347.07,347.33,25852.0,342.1293,342.2376,341.5193,341.7751,25852.0
2024-05-07 10:40:00,347.44,347.74,347.11,347.67,15527.0,341.8833,342.1785,341.5586,342.1097,15527.0
2024-05-07 10:50:00,347.87,347.87,347.44,347.8,14704.0,342.3065,342.3065,341.8833,342.2376,14704.0
2024-05-07 11:00:00,347.76,347.91,347.19,347.66,10981.0,342.1982,342.3458,341.6373,342.0998,10981.0
2024-05-07 11:10:00,347.61,348.0,347.51,347.68,14083.0,342.0506,342.4344,341.9522,342.1195,14083.0
2024-05-07 11:20:00,347.55,347.77,347.23,347.68,16985.0,341.9916,342.2081,341.6767,342.1195,16985.0
2024-05-07 11:30:00,347.68,347.95,347.08,347.91,6212.0,342.1195,342.3852,341.5291,342.3458,6212.0
2024-05-07 11:40:00,347.89,347.94,347.42,347.89,15602.0,342.3261,342.3753,341.8637,342.3261,15602.0
2024-05-07 11:50:00,348.0,348.18,347.71,347.95,12850.0,342.4344,342.6115,342.149,342.3852,12850.0
2024-05-07 12:00:00,347.95,348.39,347.72,348.39,12104.0,342.3852,342.8181,342.1589,342.8181,12104.0
2024-05-07 12:10:00,348.4,348.54,348.27,348.41,9184.0,342.828,342.9658,342.7001,342.8378,9184.0
2024-05-07 12:20:00,348.29,348.47,348.06,348.28,8486.0,342.7197,342.8969,342.4934,342.7099,8486.0
2024-05-07 12:30:00,348.34,348.35,347.64,348.22,13315.0,342.7689,342.7788,342.0801,342.6509,13315.0
2024-05-07 12:40:00,348.16,348.25,347.44,347.49,10064.0,342.5918,342.6804,341.8833,341.9325,10064.0
2024-05-07 12:50:00,347.8,347.8,347.37,347.46,6614.0,342.2376,342.2376,341.8145,341.903,6614.0
2024-05-07 13:00:00,347.56,347.84,347.56,347.81,6884.0,342.0014,342.2769,342.0014,342.2474,6884.0
2024-05-07 13:10:00,347.91,347.94,347.42,347.42,8941.0,342.3458,342.3753,341.8637,341.8637,8941.0
2024-05-07 13:20:00,347.58,347.9,347.44,347.87,8875.0,342.0211,342.336,341.8833,342.3065,8875.0
2024-05-07 13:30:00,347.95,348.1,347.78,347.91,7302.0,342.3852,342.5328,342.2179,342.3458,7302.0
2024-05-07 13:40:00,347.91,348.05,347.24,347.28,21792.0,342.3458,342.4836,341.6865,341.7259,21792.0
2024-05-07 13:50:00,347.23,347.61,347.06,347.15,19910.0,341.6767,342.0506,341.5094,341.598,19910.0
2024-05-07 14:00:00,347.13,347.22,346.64,346.64,9042.0,341.5783,341.6669,341.0961,341.0961,9042.0
2024-05-07 14:10:00,346.75,347.08,346.68,346.83,7656.0,341.2044,341.5291,341.1355,341.2831,7656.0
2024-05-07 14:20:00,346.88,347.11,346.77,346.84,6948.0,341.3323,341.5586,341.2241,341.2929,6948.0
2024-05-07 14:30:00,346.76,346.84,346.52,346.52,7926.0,341.2142,341.2929,340.9781,340.9781,7926.0
2024-05-07 14:40:00,346.59,347.04,346.48,346.89,12963.0,341.0469,341.4897,340.9387,341.3421,12963.0
2024-05-07 14:50:00,346.81,346.82,346.1,346.57,21737.0,341.2634,341.2733,340.5648,341.0273,21737.0
2024-05-07 15:00:00,346.49,346.67,346.25,346.39,13462.0,340.9485,341.1257,340.7124,340.8501,13462.0
2024-05-07 15:10:00,346.27,346.46,345.29,345.52,29546.0,340.7321,340.919,339.7677,339.9941,29546.0
2024-05-07 15:20:00,345.56,346.05,345.55,345.88,22843.0,340.0334,340.5156,340.0236,340.3483,22843.0
2024-05-07 15:30:00,345.81,345.82,345.51,345.63,15971.0,340.2794,340.2893,339.9842,340.1023,15971.0
2024-05-07 15:40:00,345.74,345.75,345.25,345.44,30972.0,340.2105,340.2204,339.7284,339.9153,30972.0
2024-05-07 15:50:00,345.46,345.67,344.73,344.98,135951.0,339.935,340.1417,339.2167,339.4627,135951.0
2024-05-08 09:30:00,340.0,342.77,338.74,340.85,192055.0,334.5623,337.288,333.3225,335.3987,192055.0
2024-05-08 09:40:00,340.85,341.06,339.66,340.65,50011.0,335.3987,335.6054,334.2278,335.2019,50011.0
2024-05-08 09:50:00,340.64,342.71,340.61,342.71,36307.0,335.1921,337.229,335.1626,337.229,36307.0
2024-05-08 10:00:00,342.99,343.99,342.76,343.29,38882.0,337.5045,338.4885,337.2782,337.7997,38882.0
2024-05-08 10:10:00,343.29,343.65,343.15,343.25,26492.0,337.7997,338.154,337.662,337.7604,26492.0
2024-05-08 10:20:00,343.27,344.12,343.14,343.15,35188.0,337.78,338.6164,337.6521,337.662,35188.0
2024-05-08 10:30:00,343.14,343.95,342.83,343.65,20065.0,337.6521,338.4492,337.3471,338.154,20065.0
2024-05-08 10:40:00,343.62,344.39,343.51,344.36,21455.0,338.1244,338.8821,338.0162,338.8526,21455.0
2024-05-08 10:50:00,344.26,344.26,343.78,343.88,10732.0,338.7542,338.7542,338.2819,338.3803,10732.0
2024-05-08 11:00:00,343.9,343.9,343.44,343.68,16325.0,338.4,338.4,337.9473,338.1835,16325.0
2024-05-08 11:10:00,343.79,344.01,343.11,343.53,15781.0,338.2917,338.5082,337.6226,338.0359,15781.0
2024-05-08 11:20:00,343.46,344.26,343.44,344.18,10728.0,337.967,338.7542,337.9473,338.6755,10728.0
2024-05-08 11:30:00,344.08,344.56,343.75,344.28,13805.0,338.5771,339.0494,338.2524,338.7739,13805.0
2024-05-08 11:40:00,344.24,344.49,343.9,344.13,11625.0,338.7345,338.9805,338.4,338.6263,11625.0
2024-05-08 11:50:00,344.24,344.36,343.86,344.33,9038.0,338.7345,338.8526,338.3606,338.8231,9038.0
2024-05-08 12:00:00,344.21,344.43,344.04,344.12,22308.0,338.705,338.9215,338.5377,338.6164,22308.0
2024-05-08 12:10:00,344.17,344.31,343.98,344.21,17617.0,338.6656,338.8034,338.4787,338.705,17617.0
2024-05-08 12:20:00,344.27,344.3,343.78,344.07,10410.0,338.764,338.7936,338.2819,338.5672,10410.0
2024-05-08 12:30:00,344.06,344.06,343.61,344.0,9811.0,338.5574,338.5574,338.1146,338.4984,9811.0
2024-05-08 12:40:00,343.99,344.07,343.84,343.94,15086.0,338.4885,338.5672,338.3409,338.4393,15086.0
2024-05-08 12:50:00,343.94,344.01,343.86,344.0,6240.0,338.4393,338.5082,338.3606,338.4984,6240.0
2024-05-08 13:00:00,343.96,344.12,343.49,343.99,14391.0,338.459,338.6164,337.9965,338.4885,14391.0
2024-05-08 13:10:00,343.93,344.19,343.83,343.93,6886.0,338.4295,338.6853,338.3311,338.4295,6886.0
2024-05-08 13:20:00,343.92,344.0,343.73,343.97,6790.0,338.4196,338.4984,338.2327,338.4688,6790.0
2024-05-08 13:30:00,343.87,344.22,343.81,344.06,14216.0,338.3704,338.7148,338.3114,338.5574,14216.0
2024-05-08 13:40:00,344.06,344.45,344.0,344.19,17526.0,338.5574,338.9412,338.4984,338.6853,17526.0
2024-05-08 13:50:00,344.23,344.29,343.99,344.05,14228.0,338.7247,338.7837,338.4885,338.5476,14228.0
2024-05-08 14:00:00,344.05,344.18,343.8,344.09,23988.0,338.5476,338.6755,338.3016,338.5869,23988.0
2024-05-08 14:10:00,343.99,345.67,343.99,345.61,14020.0,338.4885,340.1417,338.4885,340.0826,14020.0
2024-05-08 14:20:00,345.62,346.0,345.19,345.94,10092.0,340.0925,340.4664,339.6693,340.4073,10092.0
2024-05-08 14:30:00,346.06,346.27,345.43,345.63,11829.0,340.5254,340.7321,339.9055,340.1023,11829.0
2024-05-08 14:40:00,345.63,345.64,345.03,345.12,13171.0,340.1023,340.1121,339.5119,339.6004,13171.0
2024-05-08 14:50:00,345.14,345.3,344.97,345.22,8527.0,339.6201,339.7776,339.4528,339.6988,8527.0
2024-05-08 15:00:00,345.16,345.34,344.76,345.21,15560.0,339.6398,339.8169,339.2462,339.689,15560.0
2024-05-08 15:10:00,345.16,345.71,345.09,345.57,20756.0,339.6398,340.181,339.5709,340.0433,20756.0
2024-05-08 15:20:00,345.59,345.71,345.47,345.54,17953.0,340.0629,340.181,339.9448,340.0137,17953.0
2024-05-08 15:30:00,345.58,345.9,345.45,345.61,24263.0,340.0531,340.368,339.9252,340.0826,24263.0
2024-05-08 15:40:00,345.53,345.9,345.49,345.82,47970.0,340.0039,340.368,339.9645,340.2893,47970.0
2024-05-08 15:50:00,345.83,345.84,344.48,344.49,133358.0,340.2991,340.3089,338.9707,338.9805,133358.0
2024-05-09 09:30:00,345.92,346.97,345.43,346.44,59570.0,340.3877,341.4209,339.9055,340.8993,59570.0
2024-05-09 09:40:00,346.24,348.2,345.57,348.09,49900.0,340.7025,342.6312,340.0433,342.5229,49900.0
2024-05-09 09:50:00,347.95,348.32,347.74,348.3,31383.0,342.3852,342.7493,342.1785,342.7296,31383.0
2024-05-09 10:00:00,348.39,349.0,347.82,349.0,29849.0,342.8181,343.4184,342.2573,343.4184,29849.0
2024-05-09 10:10:00,349.09,349.25,348.08,348.91,32978.0,343.507,343.6644,342.5131,343.3298,32978.0
2024-05-09 10:20:00,348.83,349.72,348.82,348.94,26340.0,343.2511,344.1269,343.2413,343.3594,26340.0
2024-05-09 10:30:00,349.0,350.77,349.0,350.29,29320.0,343.4184,345.1601,343.4184,344.6878,29320.0
2024-05-09 10:40:00,350.27,351.26,350.26,350.86,35024.0,344.6681,345.6422,344.6582,345.2486,35024.0
2024-05-09 10:50:00,350.86,350.96,350.47,350.65,37737.0,345.2486,345.347,344.8649,345.042,37737.0
2024-05-09 11:00:00,350.67,351.23,350.57,350.98,20006.0,345.0617,345.6127,344.9633,345.3667,20006.0
2024-05-09 11:10:00,350.99,351.25,350.79,350.81,15427.0,345.3766,345.6324,345.1798,345.1994,15427.0
2024-05-09 11:20:00,350.79,351.2,350.73,351.19,30567.0,345.1798,345.5832,345.1207,345.5734,30567.0
2024-05-09 11:30:00,351.25,351.32,350.66,350.71,17708.0,345.6324,345.7013,345.0518,345.101,17708.0
2024-05-09 11:40:00,350.75,351.01,350.39,350.9,16817.0,345.1404,345.3962,344.7862,345.288,16817.0
2024-05-09 11:50:00,350.79,350.86,350.41,350.59,11367.0,345.1798,345.2486,344.8058,344.983,11367.0
2024-05-09 12:00:00,350.54,350.93,350.54,350.75,9185.0,344.9338,345.3175,344.9338,345.1404,9185.0
2024-05-09 12:10:00,350.73,350.95,350.62,350.74,21165.0,345.1207,345.3372,345.0125,345.1306,21165.0
2024-05-09 12:20:00,350.77,351.2,350.75,350.94,15915.0,345.1601,345.5832,345.1404,345.3274,15915.0
2024-05-09 12:30:00,351.1,351.63,350.81,351.56,17283.0,345.4848,346.0063,345.1994,345.9375,17283.0
2024-05-09 12:40:00,351.56,351.56,350.92,350.92,13902.0,345.9375,345.9375,345.3077,345.3077,13902.0
2024-05-09 12:50:00,350.99,351.39,350.99,351.38,13650.0,345.3766,345.7702,345.3766,345.7603,13650.0
2024-05-09 13:00:00,351.34,351.72,351.2,351.34,19780.0,345.721,346.0949,345.5832,345.721,19780.0
2024-05-09 13:10:00,351.31,351.68,351.23,351.5,13113.0,345.6914,346.0555,345.6127,345.8784,13113.0
2024-05-09 13:20:00,351.56,352.05,351.35,351.94,17340.0,345.9375,346.4196,345.7308,346.3114,17340.0
2024-05-09 13:30:00,351.97,352.12,351.63,352.01,13445.0,346.3409,346.4885,346.0063,346.3803,13445.0
2024-05-09 13:40:00,351.99,352.12,351.8,351.86,21943.0,346.3606,346.4885,346.1736,346.2327,21943.0
2024-05-09 13:50:00,351.89,351.9,351.65,351.83,15528.0,346.2622,346.272,346.026,346.2031,15528.0
2024-05-09 14:00:00,351.85,352.12,351.71,351.91,19070.0,346.2228,346.4885,346.0851,346.2819,19070.0
2024-05-09 14:10:00,351.93,352.12,351.72,352.1,27303.0,346.3015,346.4885,346.0949,346.4688,27303.0
2024-05-09 14:20:00,352.06,352.07,351.78,352.04,29746.0,346.4295,346.4393,346.1539,346.4098,29746.0
2024-05-09 14:30:00,352.04,352.36,351.87,352.06,44947.0,346.4098,346.7247,346.2425,346.4295,44947.0
2024-05-09 14:40:00,352.03,352.39,351.91,352.34,25731.0,346.3999,346.7542,346.2819,346.705,25731.0
2024-05-09 14:50:00,352.3,352.51,352.19,352.28,31166.0,346.6656,346.8723,346.5574,346.6459,31166.0
2024-05-09 15:00:00,352.34,352.62,352.12,352.56,37432.0,346.705,346.9805,346.4885,346.9215,37432.0
2024-05-09 15:10:00,352.56,352.6,352.34,352.35,43964.0,346.9215,346.9608,346.705,346.7148,43964.0
2024-05-09 15:20:00,352.38,352.53,352.19,352.2,32229.0,346.7443,346.8919,346.5574,346.5672,32229.0
2024-05-09 15:30:00,352.2,352.88,352.11,352.6,45983.0,346.5672,347.2363,346.4787,346.9608,45983.0
2024-05-09 15:40:00,352.61,352.7,352.15,352.32,68399.0,346.9707,347.0592,346.518,346.6853,68399.0
2024-05-09 15:50:00,352.37,352.59,351.27,351.86,227243.0,346.7345,346.951,345.6521,346.2327,227243.0
2024-05-10 09:30:00,355.0,356.7,354.89,356.45,87043.0,349.3224,350.9952,349.2142,350.7492,87043.0
2024-05-10 09:40:00,356.65,357.51,355.94,357.12,73046.0,350.946,351.7923,350.2474,351.4085,73046.0
2024-05-10 09:50:00,357.24,357.51,356.16,356.45,34371.0,351.5266,351.7923,350.4639,350.7492,34371.0
2024-05-10 10:00:00,356.22,356.23,354.66,355.84,29902.0,350.5229,350.5328,348.9879,350.149,29902.0
2024-05-10 10:10:00,355.74,356.51,355.47,355.7,25364.0,350.0506,350.8083,349.7849,350.0112,25364.0
2024-05-10 10:20:00,355.61,356.31,355.14,355.43,22358.0,349.9227,350.6115,349.4602,349.7456,22358.0
2024-05-10 10:30:00,355.41,355.76,355.03,355.75,25487.0,349.7259,350.0703,349.352,350.0604,25487.0
2024-05-10 10:40:00,355.87,356.45,355.39,355.39,27789.0,350.1785,350.7492,349.7062,349.7062,27789.0
2024-05-10 10:50:00,355.58,355.58,354.59,355.38,27006.0,349.8932,349.8932,348.919,349.6964,27006.0
2024-05-10 11:00:00,355.38,355.62,354.99,355.19,29135.0,349.6964,349.9325,349.3126,349.5094,29135.0
2024-05-10 11:10:00,355.09,355.61,354.87,355.11,22708.0,349.411,349.9227,349.1945,349.4307,22708.0
2024-05-10 11:20:00,355.1,355.15,354.59,354.92,27868.0,349.4208,349.47,348.919,349.2437,27868.0
2024-05-10 11:30:00,354.97,354.97,353.52,354.22,29932.0,349.2929,349.2929,347.8661,348.5549,29932.0
2024-05-10 11:40:00,354.24,354.4,353.82,354.38,22660.0,348.5746,348.732,348.1613,348.7124,22660.0
2024-05-10 11:50:00,354.37,354.45,354.01,354.08,16811.0,348.7025,348.7812,348.3483,348.4171,16811.0
2024-05-10 12:00:00,354.06,354.12,353.7,353.94,10588.0,348.3975,348.4565,348.0432,348.2794,10588.0
2024-05-10 12:10:00,353.86,354.41,353.85,354.25,29616.0,348.2007,348.7419,348.1908,348.5844,29616.0
2024-05-10 12:20:00,354.24,355.14,354.24,355.14,15601.0,348.5746,349.4602,348.5746,349.4602,15601.0
2024-05-10 12:30:00,355.15,355.78,355.15,355.69,22277.0,349.47,350.09,349.47,350.0014,22277.0
2024-05-10 12:40:00,355.8,356.46,355.62,356.3,14885.0,350.1096,350.7591,349.9325,350.6016,14885.0
2024-05-10 12:50:00,356.43,356.48,355.68,355.74,25409.0,350.7296,350.7788,349.9916,350.0506,25409.0
2024-05-10 13:00:00,355.69,355.81,354.93,354.93,13407.0,350.0014,350.1195,349.2536,349.2536,13407.0
2024-05-10 13:10:00,354.87,355.1,354.78,354.95,11387.0,349.1945,349.4208,349.106,349.2732,11387.0
2024-05-10 13:20:00,354.99,355.33,354.84,355.33,10926.0,349.3126,349.6472,349.165,349.6472,10926.0
2024-05-10 13:30:00,355.25,355.65,355.23,355.53,12629.0,349.5684,349.962,349.5488,349.844,12629.0
2024-05-10 13:40:00,355.53,355.66,355.16,355.21,11644.0,349.844,349.9719,349.4799,349.5291,11644.0
2024-05-10 13:50:00,355.24,355.66,355.19,355.66,12698.0,349.5586,349.9719,349.5094,349.9719,12698.0
2024-05-10 14:00:00,355.58,355.61,355.06,355.55,15128.0,349.8932,349.9227,349.3815,349.8636,15128.0
2024-05-10 14:10:00,355.61,355.71,355.41,355.5,10865.0,349.9227,350.0211,349.7259,349.8144,10865.0
2024-05-10 14:20:00,355.51,355.55,355.28,355.46,16518.0,349.8243,349.8636,349.598,349.7751,16518.0
2024-05-10 14:30:00,355.44,355.45,354.92,355.27,16380.0,349.7554,349.7652,349.2437,349.5881,16380.0
2024-05-10 14:40:00,355.31,355.63,355.27,355.61,21211.0,349.6275,349.9424,349.5881,349.9227,21211.0
2024-05-10 14:50:00,355.55,355.69,355.28,355.51,13379.0,349.8636,350.0014,349.598,349.8243,13379.0
2024-05-10 15:00:00,355.49,355.7,355.21,355.31,25896.0,349.8046,350.0112,349.5291,349.6275,25896.0
2024-05-10 15:10:00,355.34,355.42,355.17,355.36,14668.0,349.657,349.7357,349.4897,349.6767,14668.0
2024-05-10 15:20:00,355.42,355.6,355.17,355.3,20397.0,349.7357,349.9128,349.4897,349.6176,20397.0
2024-05-10 15:30:00,355.39,355.62,355.2,355.48,24052.0,349.7062,349.9325,349.5192,349.7948,24052.0
2024-05-10 15:40:00,355.53,355.57,354.61,354.62,36836.0,349.844,349.8833,348.9387,348.9485,36836.0
2024-05-10 15:50:00,354.64,355.19,354.62,354.76,147421.0,348.9682,349.5094,348.9485,349.0863,147421.0
2024-05-13 09:30:00,354.8,356.33,354.37,355.99,78334.0,349.1256,350.6312,348.7025,350.2966,78334.0
2024-05-13 09:40:00,355.86,356.54,355.01,356.53,60895.0,350.1687,350.8378,349.3323,350.828,60895.0
2024-05-13 09:50:00,356.37,357.38,356.11,357.22,28420.0,350.6705,351.6644,350.4147,351.5069,28420.0
2024-05-13 10:00:00,357.21,358.23,357.21,358.08,41733.0,351.4971,352.5008,351.4971,352.3532,41733.0
2024-05-13 10:10:00,358.01,358.55,357.41,358.51,23080.0,352.2843,352.8157,351.6939,352.7763,23080.0
2024-05-13 10:20:00,358.48,358.5,357.21,358.15,23870.0,352.7468,352.7665,351.4971,352.4221,23870.0
2024-05-13 10:30:00,358.06,358.1,357.23,357.57,46031.0,352.3335,352.3729,351.5168,351.8513,46031.0
2024-05-13 10:40:00,357.5,357.72,356.34,356.63,21136.0,351.7825,351.9989,350.641,350.9264,21136.0
2024-05-13 10:50:00,356.62,357.23,356.39,357.17,17554.0,350.9165,351.5168,350.6902,351.4577,17554.0
2024-05-13 11:00:00,357.04,357.22,356.29,356.51,21860.0,351.3298,351.5069,350.5918,350.8083,21860.0
2024-05-13 11:10:00,356.54,357.38,356.45,357.36,14273.0,350.8378,351.6644,350.7492,351.6447,14273.0
2024-05-13 11:20:00,357.27,357.28,356.5,356.54,15927.0,351.5561,351.566,350.7984,350.8378,15927.0
2024-05-13 11:30:00,356.4,356.94,355.82,356.7,21129.0,350.7,351.2314,350.1293,350.9952,21129.0
2024-05-13 11:40:00,356.6,356.9,356.41,356.79,13227.0,350.8968,351.192,350.7099,351.0838,13227.0
2024-05-13 11:50:00,356.8,357.17,356.68,357.12,9934.0,351.0936,351.4577,350.9756,351.4085,9934.0
2024-05-13 12:00:00,357.11,357.11,356.87,356.98,12044.0,351.3987,351.3987,351.1625,351.2708,12044.0
2024-05-13 12:10:00,356.92,356.96,356.39,356.66,16029.0,351.2117,351.2511,350.6902,350.9559,16029.0
2024-05-13 12:20:00,356.6,357.0,356.42,356.77,10280.0,350.8968,351.2904,350.7197,351.0641,10280.0
2024-05-13 12:30:00,356.66,356.92,356.66,356.69,5880.0,350.9559,351.2117,350.9559,350.9854,5880.0
2024-05-13 12:40:00,356.76,356.82,356.42,356.8,12219.0,351.0543,351.1133,350.7197,351.0936,12219.0
2024-05-13 12:50:00,356.77,357.31,356.74,356.81,29978.0,351.0641,351.5955,351.0346,351.1035,29978.0
2024-05-13 13:00:00,356.6,356.6,355.26,355.28,13921.0,350.8968,350.8968,349.5783,349.598,13921.0
2024-05-13 13:10:00,355.13,355.87,354.87,355.81,12707.0,349.4504,350.1785,349.1945,350.1195,12707.0
2024-05-13 13:20:00,355.87,356.19,355.74,356.08,9321.0,350.1785,350.4934,350.0506,350.3852,9321.0
2024-05-13 13:30:00,356.17,356.69,356.1,356.63,16706.0,350.4737,350.9854,350.4048,350.9264,16706.0
2024-05-13 13:40:00,356.59,356.7,356.21,356.68,22793.0,350.887,350.9952,350.5131,350.9756,22793.0
2024-05-13 13:50:00,356.59,357.12,356.5,357.11,19692.0,350.887,351.4085,350.7984,351.3987,19692.0
2024-05-13 14:00:00,357.03,357.12,356.58,357.0,13310.0,351.32,351.4085,350.8772,351.2904,13310.0
2024-05-13 14:10:00,357.03,357.18,356.67,356.77,16986.0,351.32,351.4676,350.9657,351.0641,16986.0
2024-05-13 14:20:00,356.83,356.96,356.64,356.89,9423.0,351.1232,351.2511,350.9362,351.1822,9423.0
2024-05-13 14:30:00,356.91,357.14,356.84,357.0,14062.0,351.2019,351.4282,351.133,351.2904,14062.0
2024-05-13 14:40:00,357.04,357.41,357.03,357.17,20016.0,351.3298,351.6939,351.32,351.4577,20016.0
2024-05-13 14:50:00,357.12,357.15,356.71,356.73,36724.0,351.4085,351.438,351.0051,351.0248,36724.0
2024-05-13 15:00:00,356.78,357.11,356.66,356.78,13157.0,351.074,351.3987,350.9559,351.074,13157.0
2024-05-13 15:10:00,356.8,357.06,356.78,356.99,21913.0,351.0936,351.3495,351.074,351.2806,21913.0
2024-05-13 15:20:00,356.86,356.89,356.33,356.72,20018.0,351.1527,351.1822,350.6312,351.0149,20018.0
2024-05-13 15:30:00,356.68,356.82,356.55,356.62,24106.0,350.9756,351.1133,350.8476,350.9165,24106.0
2024-05-13 15:40:00,356.67,356.76,356.07,356.23,43638.0,350.9657,351.0543,350.3753,350.5328,43638.0
2024-05-13 15:50:00,356.17,356.9,355.55,356.57,120587.0,350.4737,351.192,349.8636,350.8673,120587.0
2024-05-14 09:30:00,357.72,359.5,357.05,358.37,47743.0,351.9989,353.7505,351.3396,352.6385,47743.0
2024-05-14 09:40:00,358.42,359.29,358.13,358.94,36491.0,352.6877,353.5438,352.4024,353.1994,36491.0
2024-05-14 09:50:00,359.01,359.69,358.76,359.33,37628.0,353.2683,353.9374,353.0223,353.5832,37628.0
2024-05-14 10:00:00,359.22,360.23,359.21,360.23,26629.0,353.4749,354.4688,353.4651,354.4688,26629.0
2024-05-14 10:10:00,360.23,360.61,359.16,359.16,25643.0,354.4688,354.8427,353.4159,353.4159,25643.0
2024-05-14 10:20:00,359.16,360.19,359.16,359.72,15764.0,353.4159,354.4294,353.4159,353.9669,15764.0
2024-05-14 10:30:00,359.65,359.65,358.49,358.89,16651.0,353.8981,353.8981,352.7566,353.1502,16651.0
2024-05-14 10:40:00,358.81,359.19,358.4,358.96,19103.0,353.0715,353.4454,352.6681,353.2191,19103.0
2024-05-14 10:50:00,358.89,359.85,358.73,359.84,15214.0,353.1502,354.0949,352.9928,354.085,15214.0
2024-05-14 11:00:00,359.82,359.9,359.43,359.86,12641.0,354.0653,354.1441,353.6816,354.1047,12641.0
2024-05-14 11:10:00,359.92,359.99,359.51,359.52,9315.0,354.1637,354.2326,353.7603,353.7701,9315.0
2024-05-14 11:20:00,359.48,359.48,358.97,359.12,12973.0,353.7308,353.7308,353.2289,353.3765,12973.0
2024-05-14 11:30:00,359.11,359.26,358.67,358.8,17209.0,353.3667,353.5143,352.9337,353.0617,17209.0
2024-05-14 11:40:00,358.85,359.62,358.85,359.56,7347.0,353.1109,353.8685,353.1109,353.8095,7347.0
2024-05-14 11:50:00,359.47,359.64,358.97,358.98,11297.0,353.7209,353.8882,353.2289,353.2388,11297.0
2024-05-14 12:00:00,358.98,359.22,358.82,358.85,9132.0,353.2388,353.4749,353.0813,353.1109,9132.0
2024-05-14 12:10:00,358.8,358.8,358.39,358.4,8642.0,353.0617,353.0617,352.6582,352.6681,8642.0
2024-05-14 12:20:00,358.42,358.43,358.06,358.36,11936.0,352.6877,352.6976,352.3335,352.6287,11936.0
2024-05-14 12:30:00,358.27,358.45,358.09,358.25,5631.0,352.5401,352.7173,352.363,352.5205,5631.0
2024-05-14 12:40:00,358.21,358.42,358.16,358.2,4597.0,352.4811,352.6877,352.4319,352.4713,4597.0
2024-05-14 12:50:00,358.16,358.34,357.58,357.68,12204.0,352.4319,352.609,351.8612,351.9596,12204.0
2024-05-14 13:00:00,357.72,358.5,357.15,357.25,15531.0,351.9989,352.7665,351.438,351.5365,15531.0
2024-05-14 13:10:00,357.28,357.65,357.21,357.41,15983.0,351.566,351.9301,351.4971,351.6939,15983.0
2024-05-14 13:20:00,357.38,357.38,357.08,357.28,9027.0,351.6644,351.6644,351.3692,351.566,9027.0
2024-05-14 13:30:00,357.32,357.51,357.03,357.38,16474.0,351.6053,351.7923,351.32,351.6644,16474.0
2024-05-14 13:40:00,357.43,357.77,357.29,357.3,10985.0,351.7136,352.0481,351.5758,351.5857,10985.0
2024-05-14 13:50:00,357.35,357.48,357.25,357.3,7588.0,351.6349,351.7628,351.5365,351.5857,7588.0
2024-05-14 14:00:00,357.27,357.89,357.27,357.86,8484.0,351.5561,352.1662,351.5561,352.1367,8484.0
2024-05-14 14:10:00,357.86,358.24,357.81,358.2,8542.0,352.1367,352.5106,352.0875,352.4713,8542.0
2024-05-14 14:20:00,358.3,358.3,357.6,357.9,14548.0,352.5697,352.5697,351.8809,352.1761,14548.0
2024-05-14 14:30:00,357.83,358.19,357.82,358.09,10512.0,352.1072,352.4614,352.0973,352.363,10512.0
2024-05-14 14:40:00,358.19,358.48,358.01,358.18,9765.0,352.4614,352.7468,352.2843,352.4516,9765.0
2024-05-14 14:50:00,358.18,358.36,358.05,358.35,9236.0,352.4516,352.6287,352.3237,352.6189,9236.0
2024-05-14 15:00:00,358.46,358.53,358.09,358.16,7999.0,352.7271,352.796,352.363,352.4319,7999.0
2024-05-14 15:10:00,358.19,358.38,357.92,358.25,12778.0,352.4614,352.6484,352.1957,352.5205,12778.0
2024-05-14 15:20:00,358.24,358.64,358.14,358.29,14214.0,352.5106,352.9042,352.4122,352.5598,14214.0
2024-05-14 15:30:00,358.25,358.42,357.82,358.17,44012.0,352.5205,352.6877,352.0973,352.4417,44012.0
2024-05-14 15:40:00,358.16,358.67,358.11,358.37,23230.0,352.4319,352.9337,352.3827,352.6385,23230.0
2024-05-14 15:50:00,358.41,358.89,357.89,358.18,89451.0,352.6779,353.1502,352.1662,352.4516,89451.0
2024-05-15 09:30:00,361.47,363.31,361.29,361.57,51976.0,355.689,357.4995,355.5118,355.7874,51976.0
2024-05-15 09:40:00,361.61,362.9,361.44,362.08,26152.0,355.8267,357.0961,355.6594,356.2892,26152.0
2024-05-15 09:50:00,361.86,361.88,360.44,360.68,23038.0,356.0727,356.0924,354.6754,354.9116,23038.0
2024-05-15 10:00:00,360.71,360.77,359.39,359.68,19152.0,354.9411,355.0002,353.6422,353.9276,19152.0
2024-05-15 10:10:00,359.66,359.66,358.31,358.56,20245.0,353.9079,353.9079,352.5795,352.8255,20245.0
2024-05-15 10:20:00,358.67,359.1,358.16,358.53,16778.0,352.9337,353.3569,352.4319,352.796,16778.0
2024-05-15 10:30:00,358.48,359.45,358.12,359.42,17025.0,352.7468,353.7013,352.3925,353.6717,17025.0
2024-05-15 10:40:00,359.33,360.2,359.19,359.85,12963.0,353.5832,354.4393,353.4454,354.0949,12963.0
2024-05-15 10:50:00,359.97,360.4,359.5,359.61,16612.0,354.2129,354.6361,353.7505,353.8587,16612.0
2024-05-15 11:00:00,359.73,359.82,358.9,359.63,20325.0,353.9768,354.0653,353.1601,353.8784,20325.0
2024-05-15 11:10:00,359.58,360.29,359.57,360.23,12072.0,353.8292,354.5278,353.8193,354.4688,12072.0
2024-05-15 11:20:00,360.23,360.71,359.84,360.25,15640.0,354.4688,354.9411,354.085,354.4885,15640.0
2024-05-15 11:30:00,360.43,360.61,360.08,360.23,10119.0,354.6656,354.8427,354.3212,354.4688,10119.0
2024-05-15 11:40:00,360.31,360.58,359.74,359.86,35553.0,354.5475,354.8132,353.9866,354.1047,35553.0
2024-05-15 11:50:00,359.87,360.07,359.48,359.52,13662.0,354.1145,354.3113,353.7308,353.7701,13662.0
2024-05-15 12:00:00,359.43,359.67,359.16,359.65,11522.0,353.6816,353.9177,353.4159,353.8981,11522.0
2024-05-15 12:10:00,359.67,359.92,359.52,359.88,12962.0,353.9177,354.1637,353.7701,354.1244,12962.0
2024-05-15 12:20:00,359.96,360.52,359.84,360.37,60561.0,354.2031,354.7542,354.085,354.6066,60561.0
2024-05-15 12:30:00,360.36,360.87,360.04,360.1,18307.0,354.5967,355.0986,354.2818,354.3409,18307.0
2024-05-15 12:40:00,360.08,360.42,359.76,359.76,29399.0,354.3212,354.6558,354.0063,354.0063,29399.0
2024-05-15 12:50:00,359.7,360.06,359.36,359.47,20412.0,353.9473,354.3015,353.6127,353.7209,20412.0
2024-05-15 13:00:00,359.48,359.71,359.39,359.5,15795.0,353.7308,353.9571,353.6422,353.7505,15795.0
2024-05-15 13:10:00,359.44,359.86,359.43,359.61,11961.0,353.6914,354.1047,353.6816,353.8587,11961.0
2024-05-15 13:20:00,359.59,359.6,358.84,359.01,22157.0,353.839,353.8489,353.101,353.2683,22157.0
2024-05-15 13:30:00,358.97,359.02,358.56,358.56,9986.0,353.2289,353.2781,352.8255,352.8255,9986.0
2024-05-15 13:40:00,358.63,358.77,358.24,358.34,6968.0,352.8944,353.0321,352.5106,352.609,6968.0
2024-05-15 13:50:00,358.28,358.72,358.28,358.69,9081.0,352.55,352.9829,352.55,352.9534,9081.0
2024-05-15 14:00:00,358.65,359.0,358.29,358.81,9977.0,352.9141,353.2585,352.5598,353.0715,9977.0
2024-05-15 14:10:00,358.88,359.11,358.64,358.74,11952.0,353.1404,353.3667,352.9042,353.0026,11952.0
2024-05-15 14:20:00,358.69,359.12,358.52,359.12,8079.0,352.9534,353.3765,352.7861,353.3765,8079.0
2024-05-15 14:30:00,359.12,359.38,358.91,359.06,12833.0,353.3765,353.6324,353.1699,353.3175,12833.0
2024-05-15 14:40:00,359.05,359.05,358.54,358.65,12455.0,353.3077,353.3077,352.8058,352.9141,12455.0
2024-05-15 14:50:00,358.71,359.05,358.71,358.88,9122.0,352.9731,353.3077,352.9731,353.1404,9122.0
2024-05-15 15:00:00,358.86,359.0,358.67,358.96,11178.0,353.1207,353.2585,352.9337,353.2191,11178.0
2024-05-15 15:10:00,358.96,359.13,358.78,358.84,10024.0,353.2191,353.3864,353.042,353.101,10024.0
2024-05-15 15:20:00,358.93,359.28,358.89,359.15,18753.0,353.1896,353.534,353.1502,353.4061,18753.0
2024-05-15 15:30:00,359.14,359.89,359.11,359.89,21852.0,353.3962,354.1342,353.3667,354.1342,21852.0
2024-05-15 15:40:00,359.88,360.35,359.86,359.86,29928.0,354.1244,354.5869,354.1047,354.1047,29928.0
2024-05-15 15:50:00,359.86,360.28,359.59,360.14,110333.0,354.1047,354.518,353.839,354.3802,110333.0
2024-05-16 09:30:00,356.75,358.77,356.28,357.08,84338.0,351.0444,353.0321,350.582,351.3692,84338.0
2024-05-16 09:40:00,356.78,356.82,354.18,354.35,55124.0,351.074,351.1133,348.5155,348.6828,55124.0
2024-05-16 09:50:00,354.2,355.28,354.2,355.18,62018.0,348.5352,349.598,348.5352,349.4996,62018.0
2024-05-16 10:00:00,355.21,355.35,354.22,355.35,49456.0,349.5291,349.6668,348.5549,349.6668,49456.0
2024-05-16 10:10:00,355.34,356.31,355.22,355.88,28134.0,349.657,350.6115,349.5389,350.1884,28134.0
2024-05-16 10:20:00,355.88,356.03,355.29,355.4,25490.0,350.1884,350.336,349.6078,349.716,25490.0
2024-05-16 10:30:00,355.3,355.87,354.87,355.69,23136.0,349.6176,350.1785,349.1945,350.0014,23136.0
2024-05-16 10:40:00,355.9,356.32,355.68,355.78,23290.0,350.208,350.6213,349.9916,350.09,23290.0
2024-05-16 10:50:00,355.74,356.0,355.42,355.79,21242.0,350.0506,350.3064,349.7357,350.0998,21242.0
2024-05-16 11:00:00,355.85,356.11,355.59,356.04,33111.0,350.1588,350.4147,349.903,350.3458,33111.0
2024-05-16 11:10:00,355.96,355.96,354.06,354.41,25830.0,350.2671,350.2671,348.3975,348.7419,25830.0
2024-05-16 11:20:00,354.32,354.46,353.77,354.13,27657.0,348.6533,348.7911,348.1121,348.4663,27657.0
2024-05-16 11:30:00,354.14,354.14,353.17,353.59,39533.0,348.4762,348.4762,347.5217,347.935,39533.0
2024-05-16 11:40:00,353.49,353.75,352.82,352.99,26211.0,347.8366,348.0924,347.1773,347.3446,26211.0
2024-05-16 11:50:00,353.0,353.01,352.45,352.66,18181.0,347.3544,347.3643,346.8132,347.0199,18181.0
2024-05-16 12:00:00,352.57,352.61,351.5,351.69,57426.0,346.9313,346.9707,345.8784,346.0654,57426.0
2024-05-16 12:10:00,351.67,352.14,351.5,351.56,24261.0,346.0457,346.5082,345.8784,345.9375,24261.0
2024-05-16 12:20:00,351.51,352.2,351.5,351.71,29090.0,345.8883,346.5672,345.8784,346.0851,29090.0
2024-05-16 12:30:00,351.76,351.9,351.41,351.9,24626.0,346.1343,346.272,345.7899,346.272,24626.0
2024-05-16 12:40:00,351.9,352.28,351.47,351.93,29742.0,346.272,346.6459,345.8489,346.3015,29742.0
2024-05-16 12:50:00,352.0,352.34,351.84,351.97,26294.0,346.3704,346.705,346.213,346.3409,26294.0
2024-05-16 13:00:00,351.92,351.98,351.5,351.68,29497.0,346.2917,346.3507,345.8784,346.0555,29497.0
2024-05-16 13:10:00,351.68,351.68,351.1,351.18,20607.0,346.0555,346.0555,345.4848,345.5635,20607.0
2024-05-16 13:20:00,351.18,351.6,349.76,350.24,33192.0,345.5635,345.9768,344.1662,344.6386,33192.0
2024-05-16 13:30:00,350.25,350.66,350.03,350.24,11055.0,344.6484,345.0518,344.4319,344.6386,11055.0
2024-05-16 13:40:00,350.16,350.38,349.67,349.79,19436.0,344.5598,344.7763,344.0777,344.1958,19436.0
2024-05-16 13:50:00,349.78,350.8,349.74,350.58,13709.0,344.1859,345.1896,344.1466,344.9731,13709.0
2024-05-16 14:00:00,350.58,350.8,350.1,350.36,19290.0,344.9731,345.1896,344.5008,344.7566,19290.0
2024-05-16 14:10:00,350.31,350.51,349.87,350.4,17756.0,344.7074,344.9042,344.2745,344.796,17756.0
2024-05-16 14:20:00,350.44,350.45,349.61,350.09,25558.0,344.8354,344.8452,344.0186,344.491,25558.0
2024-05-16 14:30:00,350.06,350.69,350.06,350.64,21266.0,344.4614,345.0814,344.4614,345.0322,21266.0
2024-05-16 14:40:00,350.66,350.79,350.46,350.6,11366.0,345.0518,345.1798,344.855,344.9928,11366.0
2024-05-16 14:50:00,350.62,351.37,350.58,351.26,32283.0,345.0125,345.7505,344.9731,345.6422,32283.0
2024-05-16 15:00:00,351.27,351.61,350.8,351.59,20325.0,345.6521,345.9867,345.1896,345.967,20325.0
2024-05-16 15:10:00,351.54,351.69,350.97,351.48,33317.0,345.9178,346.0654,345.3569,345.8587,33317.0
2024-05-16 15:20:00,351.47,351.62,351.03,351.55,33754.0,345.8489,345.9965,345.4159,345.9276,33754.0
2024-05-16 15:30:00,351.56,351.94,351.26,351.58,54459.0,345.9375,346.3114,345.6422,345.9571,54459.0
2024-05-16 15:40:00,351.63,351.72,351.19,351.36,64390.0,346.0063,346.0949,345.5734,345.7407,64390.0
2024-05-16 15:50:00,351.44,351.95,350.59,350.72,132934.0,345.8194,346.3212,344.983,345.1109,132934.0
2024-05-17 09:30:00,352.97,354.31,351.56,353.96,116312.0,347.3249,348.6435,345.9375,348.2991,116312.0
2024-05-17 09:40:00,354.01,354.26,352.22,354.24,28422.0,348.3483,348.5943,346.5869,348.5746,28422.0
2024-05-17 09:50:00,354.29,354.95,353.81,353.9,29223.0,348.6238,349.2732,348.1515,348.24,29223.0
2024-05-17 10:00:00,353.78,353.83,352.16,352.16,24185.0,348.1219,348.1711,346.5279,346.5279,24185.0
2024-05-17 10:10:00,352.22,353.12,352.17,352.78,18444.0,346.5869,347.4725,346.5377,347.1379,18444.0
2024-05-17 10:20:00,352.68,353.59,352.68,353.43,10765.0,347.0395,347.935,347.0395,347.7775,10765.0
2024-05-17 10:30:00,353.43,353.98,353.17,353.52,30758.0,347.7775,348.3187,347.5217,347.8661,30758.0
2024-05-17 10:40:00,353.57,354.2,353.54,354.05,13296.0,347.9153,348.5352,347.8858,348.3876,13296.0
2024-05-17 10:50:00,354.11,354.6,353.96,353.97,18991.0,348.4467,348.9288,348.2991,348.3089,18991.0
2024-05-17 11:00:00,353.92,354.23,353.41,354.19,11086.0,348.2597,348.5647,347.7579,348.5254,11086.0
2024-05-17 11:10:00,354.18,354.28,353.63,353.8,12937.0,348.5155,348.614,347.9743,348.1416,12937.0
2024-05-17 11:20:00,353.72,353.89,352.98,353.42,23271.0,348.0629,348.2302,347.3347,347.7677,23271.0
2024-05-17 11:30:00,353.48,353.56,352.93,353.35,22114.0,347.8267,347.9055,347.2855,347.6988,22114.0
2024-05-17 11:40:00,353.43,353.67,353.24,353.44,16331.0,347.7775,348.0137,347.5906,347.7874,16331.0
2024-05-17 11:50:00,353.44,354.19,353.44,354.1,11245.0,347.7874,348.5254,347.7874,348.4368,11245.0
2024-05-17 12:00:00,354.1,354.23,353.65,353.84,16027.0,348.4368,348.5647,347.994,348.181,16027.0
2024-05-17 12:10:00,353.89,354.21,353.68,353.9,20842.0,348.2302,348.5451,348.0235,348.24,20842.0
2024-05-17 12:20:00,353.9,353.91,353.57,353.63,7464.0,348.24,348.2499,347.9153,347.9743,7464.0
2024-05-17 12:30:00,353.67,354.14,353.59,353.88,9215.0,348.0137,348.4762,347.935,348.2203,9215.0
2024-05-17 12:40:00,353.88,353.88,353.4,353.6,13187.0,348.2203,348.2203,347.748,347.9448,13187.0
2024-05-17 12:50:00,353.66,354.64,353.61,354.48,33854.0,348.0039,348.9682,347.9547,348.8108,33854.0
2024-05-17 13:00:00,354.48,354.94,354.39,354.94,17403.0,348.8108,349.2634,348.7222,349.2634,17403.0
2024-05-17 13:10:00,354.94,355.09,354.55,354.67,15985.0,349.2634,349.411,348.8796,348.9977,15985.0
2024-05-17 13:20:00,354.82,354.83,354.14,354.23,9301.0,349.1453,349.1552,348.4762,348.5647,9301.0
2024-05-17 13:30:00,354.3,354.85,354.14,354.78,8563.0,348.6336,349.1748,348.4762,349.106,8563.0
2024-05-17 13:40:00,354.85,354.95,354.46,354.46,7297.0,349.1748,349.2732,348.7911,348.7911,7297.0
2024-05-17 13:50:00,354.42,354.71,354.36,354.71,5700.0,348.7517,349.0371,348.6927,349.0371,5700.0
2024-05-17 14:00:00,354.59,354.59,354.01,354.28,9888.0,348.919,348.919,348.3483,348.614,9888.0
2024-05-17 14:10:00,354.33,354.33,353.65,354.08,15994.0,348.6632,348.6632,347.994,348.4171,15994.0
2024-05-17 14:20:00,354.04,354.37,353.56,354.32,9768.0,348.3778,348.7025,347.9055,348.6533,9768.0
2024-05-17 14:30:00,354.38,354.61,354.28,354.61,8891.0,348.7124,348.9387,348.614,348.9387,8891.0
2024-05-17 14:40:00,354.7,354.72,354.15,354.71,6731.0,349.0272,349.0469,348.486,349.0371,6731.0
2024-05-17 14:50:00,354.71,355.04,354.51,354.92,9981.0,349.0371,349.3618,348.8403,349.2437,9981.0
2024-05-17 15:00:00,354.98,355.16,354.86,354.98,9156.0,349.3028,349.4799,349.1847,349.3028,9156.0
2024-05-17 15:10:00,354.99,355.51,354.87,355.48,21311.0,349.3126,349.8243,349.1945,349.7948,21311.0
2024-05-17 15:20:00,355.54,355.9,355.49,355.83,18944.0,349.8538,350.208,349.8046,350.1392,18944.0
2024-05-17 15:30:00,355.84,355.84,355.27,355.53,32951.0,350.149,350.149,349.5881,349.844,32951.0
2024-05-17 15:40:00,355.59,355.96,355.02,355.06,24702.0,349.903,350.2671,349.3421,349.3815,24702.0
2024-05-17 15:50:00,355.1,356.41,354.8,356.2,128779.0,349.4208,350.7099,349.1256,350.5032,128779.0
2024-05-20 09:30:00,356.4,357.54,355.09,355.45,111063.0,350.7,351.8218,349.411,349.7652,111063.0
2024-05-20 09:40:00,355.34,356.28,354.77,356.18,51571.0,349.657,350.582,349.0961,350.4836,51571.0
2024-05-20 09:50:00,356.21,359.11,356.01,359.1,27145.0,350.5131,353.3667,350.3163,353.3569,27145.0
2024-05-20 10:00:00,359.12,359.73,358.05,359.73,21542.0,353.3765,353.9768,352.3237,353.9768,21542.0
2024-05-20 10:10:00,359.75,360.61,359.63,360.22,39902.0,353.9965,354.8427,353.8784,354.459,39902.0
2024-05-20 10:20:00,360.25,360.64,359.9,360.64,27404.0,354.4885,354.8722,354.1441,354.8722,27404.0
2024-05-20 10:30:00,360.63,361.16,360.43,360.87,38154.0,354.8624,355.3839,354.6656,355.0986,38154.0
2024-05-20 10:40:00,360.82,361.79,360.78,361.63,29947.0,355.0494,356.0038,355.01,355.8464,29947.0
2024-05-20 10:50:00,361.61,361.98,361.52,361.94,24625.0,355.8267,356.1908,355.7382,356.1514,24625.0
2024-05-20 11:00:00,361.98,362.19,361.04,361.4,23090.0,356.1908,356.3974,355.2658,355.6201,23090.0
2024-05-20 11:10:00,361.49,362.49,361.47,362.42,20756.0,355.7086,356.6926,355.689,356.6238,20756.0
2024-05-20 11:20:00,362.3,363.78,362.3,363.34,41036.0,356.5057,357.962,356.5057,357.5291,41036.0
2024-05-20 11:30:00,363.25,364.4,363.13,364.09,31912.0,357.4405,358.5721,357.3224,358.2671,31912.0
2024-05-20 11:40:00,364.04,364.09,363.56,363.84,26391.0,358.2179,358.2671,357.7455,358.0211,26391.0
2024-05-20 11:50:00,363.84,364.11,363.58,363.59,16072.0,358.0211,358.2867,357.7652,357.7751,16072.0
2024-05-20 12:00:00,363.54,363.97,363.47,363.54,14912.0,357.7259,358.149,357.657,357.7259,14912.0
2024-05-20 12:10:00,363.5,363.9,363.47,363.89,17615.0,357.6865,358.0801,357.657,358.0703,17615.0
2024-05-20 12:20:00,363.83,364.43,363.83,364.43,17289.0,358.0112,358.6016,358.0112,358.6016,17289.0
2024-05-20 12:30:00,364.42,364.42,363.75,364.26,13129.0,358.5918,358.5918,357.9325,358.4343,13129.0
2024-05-20 12:40:00,364.2,364.35,363.52,363.53,13522.0,358.3753,358.5229,357.7062,357.716,13522.0
2024-05-20 12:50:00,363.57,363.89,363.38,363.38,10150.0,357.7554,358.0703,357.5684,357.5684,10150.0
2024-05-20 13:00:00,363.37,363.63,363.19,363.62,18900.0,357.5586,357.8144,357.3815,357.8046,18900.0
2024-05-20 13:10:00,363.54,363.84,363.34,363.45,11596.0,357.7259,358.0211,357.5291,357.6373,11596.0
2024-05-20 13:20:00,363.4,363.45,362.15,362.62,29534.0,357.5881,357.6373,356.3581,356.8206,29534.0
2024-05-20 13:30:00,362.52,363.12,362.36,363.1,14462.0,356.7222,357.3126,356.5647,357.2929,14462.0
2024-05-20 13:40:00,363.1,363.13,362.6,362.6,8455.0,357.2929,357.3224,356.8009,356.8009,8455.0
2024-05-20 13:50:00,362.6,362.74,362.14,362.36,8379.0,356.8009,356.9386,356.3482,356.5647,8379.0
2024-05-20 14:00:00,362.42,362.49,361.74,362.32,16427.0,356.6238,356.6926,355.9546,356.5254,16427.0
2024-05-20 14:10:00,362.48,362.5,362.04,362.21,16965.0,356.6828,356.7025,356.2498,356.4171,16965.0
2024-05-20 14:20:00,362.29,362.72,362.28,362.63,9236.0,356.4958,356.919,356.486,356.8304,9236.0
2024-05-20 14:30:00,362.63,362.95,362.62,362.95,7816.0,356.8304,357.1453,356.8206,357.1453,7816.0
2024-05-20 14:40:00,363.0,363.49,362.99,363.46,16082.0,357.1945,357.6767,357.1846,357.6471,16082.0
2024-05-20 14:50:00,363.46,363.46,362.56,362.7,14792.0,357.6471,357.6471,356.7615,356.8993,14792.0
2024-05-20 15:00:00,362.59,363.23,362.59,363.17,12896.0,356.791,357.4208,356.791,357.3618,12896.0
2024-05-20 15:10:00,363.25,363.36,363.05,363.07,15530.0,357.4405,357.5487,357.2437,357.2634,15530.0
2024-05-20 15:20:00,363.12,363.31,362.91,363.2,16908.0,357.3126,357.4995,357.1059,357.3913,16908.0
2024-05-20 15:30:00,363.27,363.27,362.72,362.82,38464.0,357.4602,357.4602,356.919,357.0174,38464.0
2024-05-20 15:40:00,362.79,363.19,362.51,362.63,48921.0,356.9878,357.3815,356.7123,356.8304,48921.0
2024-05-20 15:50:00,362.6,363.14,362.49,363.01,109354.0,356.8009,357.3323,356.6926,357.2043,109354.0
2024-05-21 09:30:00,362.26,363.24,361.25,361.45,53368.0,356.4663,357.4307,355.4725,355.6693,53368.0
2024-05-21 09:40:00,361.5,361.73,360.78,361.22,37919.0,355.7185,355.9448,355.01,355.443,37919.0
2024-05-21 09:50:00,361.24,361.35,359.24,359.57,40125.0,355.4626,355.5709,353.4946,353.8193,40125.0
2024-05-21 10:00:00,359.57,360.63,359.02,360.5,31912.0,353.8193,354.8624,353.2781,354.7345,31912.0
2024-05-21 10:10:00,360.63,361.49,360.18,360.43,23510.0,354.8624,355.7086,354.4196,354.6656,23510.0
2024-05-21 10:20:00,360.2,360.78,360.2,360.48,12793.0,354.4393,355.01,354.4393,354.7148,12793.0
2024-05-21 10:30:00,360.44,360.55,359.28,359.31,18011.0,354.6754,354.7837,353.534,353.5635,18011.0
2024-05-21 10:40:00,359.08,360.47,359.07,360.44,16718.0,353.3372,354.705,353.3273,354.6754,16718.0
2024-05-21 10:50:00,360.49,360.58,359.76,359.93,14605.0,354.7246,354.8132,354.0063,354.1736,14605.0
2024-05-21 11:00:00,359.83,360.0,359.48,359.74,15551.0,354.0752,354.2425,353.7308,353.9866,15551.0
2024-05-21 11:10:00,359.73,360.4,359.71,360.26,12736.0,353.9768,354.6361,353.9571,354.4983,12736.0
2024-05-21 11:20:00,360.24,360.49,359.88,360.07,10281.0,354.4786,354.7246,354.1244,354.3113,10281.0
2024-05-21 11:30:00,360.1,360.11,359.57,359.79,14380.0,354.3409,354.3507,353.8193,354.0358,14380.0
2024-05-21 11:40:00,359.71,359.76,359.02,359.56,39955.0,353.9571,354.0063,353.2781,353.8095,39955.0
2024-05-21 11:50:00,359.52,359.82,359.11,359.15,12943.0,353.7701,354.0653,353.3667,353.4061,12943.0
2024-05-21 12:00:00,359.18,359.37,358.22,358.3,14211.0,353.4356,353.6225,352.4909,352.5697,14211.0
2024-05-21 12:10:00,358.24,358.8,358.24,358.62,14904.0,352.5106,353.0617,352.5106,352.8845,14904.0
2024-05-21 12:20:00,358.59,358.69,358.35,358.46,10734.0,352.855,352.9534,352.6189,352.7271,10734.0
2024-05-21 12:30:00,358.54,358.71,358.17,358.25,12596.0,352.8058,352.9731,352.4417,352.5205,12596.0
2024-05-21 12:40:00,358.29,358.52,358.01,358.41,9387.0,352.5598,352.7861,352.2843,352.6779,9387.0
2024-05-21 12:50:00,358.35,358.43,358.02,358.23,10107.0,352.6189,352.6976,352.2941,352.5008,10107.0
2024-05-21 13:00:00,358.09,358.22,357.77,357.9,10871.0,352.363,352.4909,352.0481,352.1761,10871.0
2024-05-21 13:10:00,357.95,358.33,357.5,358.27,8732.0,352.2253,352.5992,351.7825,352.5401,8732.0
2024-05-21 13:20:00,358.25,358.52,357.71,358.09,20513.0,352.5205,352.7861,351.9891,352.363,20513.0
2024-05-21 13:30:00,358.13,358.59,358.1,358.58,11183.0,352.4024,352.855,352.3729,352.8452,11183.0
2024-05-21 13:40:00,358.65,359.14,358.6,359.13,13430.0,352.9141,353.3962,352.8649,353.3864,13430.0
2024-05-21 13:50:00,359.19,359.33,358.95,359.18,10103.0,353.4454,353.5832,353.2093,353.4356,10103.0
2024-05-21 14:00:00,359.18,359.25,358.74,358.93,13088.0,353.4356,353.5045,353.0026,353.1896,13088.0
2024-05-21 14:10:00,358.96,359.33,358.75,359.21,13319.0,353.2191,353.5832,353.0125,353.4651,13319.0
2024-05-21 14:20:00,359.28,359.75,359.26,359.74,10473.0,353.534,353.9965,353.5143,353.9866,10473.0
2024-05-21 14:30:00,359.74,360.3,359.64,359.65,14114.0,353.9866,354.5377,353.8882,353.8981,14114.0
2024-05-21 14:40:00,359.57,359.87,359.5,359.86,8359.0,353.8193,354.1145,353.7505,354.1047,8359.0
2024-05-21 14:50:00,359.86,360.13,359.57,359.6,17550.0,354.1047,354.3704,353.8193,353.8489,17550.0
2024-05-21 15:00:00,359.55,359.56,358.98,359.11,17696.0,353.7997,353.8095,353.2388,353.3667,17696.0
2024-05-21 15:10:00,359.1,359.68,359.1,359.63,24859.0,353.3569,353.9276,353.3569,353.8784,24859.0
2024-05-21 15:20:00,359.66,359.84,359.53,359.7,16692.0,353.9079,354.085,353.78,353.9473,16692.0
2024-05-21 15:30:00,359.68,359.87,359.24,359.47,22582.0,353.9276,354.1145,353.4946,353.7209,22582.0
2024-05-21 15:40:00,359.38,359.38,358.41,358.62,41819.0,353.6324,353.6324,352.6779,352.8845,41819.0
2024-05-21 15:50:00,358.62,359.45,358.62,359.14,116770.0,352.8845,353.7013,352.8845,353.3962,116770.0
2024-05-22 09:30:00,358.5,359.19,357.47,358.86,51896.0,352.7665,353.4454,351.7529,353.1207,51896.0
2024-05-22 09:40:00,358.78,359.2,358.44,358.65,27839.0,353.042,353.4553,352.7074,352.9141,27839.0
2024-05-22 09:50:00,358.73,359.0,358.57,358.71,13131.0,352.9928,353.2585,352.8353,352.9731,13131.0
2024-05-22 10:00:00,358.71,358.72,356.84,357.04,36736.0,352.9731,352.9829,351.133,351.3298,36736.0
2024-05-22 10:10:00,357.03,357.3,356.09,356.13,18760.0,351.32,351.5857,350.395,350.4344,18760.0
2024-05-22 10:20:00,356.22,356.58,355.99,356.51,30769.0,350.5229,350.8772,350.2966,350.8083,30769.0
2024-05-22 10:30:00,356.45,356.81,356.15,356.23,22447.0,350.7492,351.1035,350.454,350.5328,22447.0
2024-05-22 10:40:00,356.21,356.86,355.95,356.73,13941.0,350.5131,351.1527,350.2572,351.0248,13941.0
2024-05-22 10:50:00,356.66,357.43,356.66,356.98,9101.0,350.9559,351.7136,350.9559,351.2708,9101.0
2024-05-22 11:00:00,357.03,357.27,356.86,356.94,16932.0,351.32,351.5561,351.1527,351.2314,16932.0
2024-05-22 11:10:00,356.92,357.02,356.21,356.3,10615.0,351.2117,351.3101,350.5131,350.6016,10615.0
2024-05-22 11:20:00,356.32,356.42,355.65,355.75,19175.0,350.6213,350.7197,349.962,350.0604,19175.0
2024-05-22 11:30:00,355.71,355.82,355.2,355.49,21614.0,350.0211,350.1293,349.5192,349.8046,21614.0
2024-05-22 11:40:00,355.58,355.91,355.55,355.74,14978.0,349.8932,350.2179,349.8636,350.0506,14978.0
2024-05-22 11:50:00,355.74,355.8,355.14,355.76,16360.0,350.0506,350.1096,349.4602,350.0703,16360.0
2024-05-22 12:00:00,355.71,356.0,355.57,355.99,13840.0,350.0211,350.3064,349.8833,350.2966,13840.0
2024-05-22 12:10:00,356.0,356.36,356.0,356.31,10305.0,350.3064,350.6607,350.3064,350.6115,10305.0
2024-05-22 12:20:00,356.29,357.39,356.28,357.39,8209.0,350.5918,351.6742,350.582,351.6742,8209.0
2024-05-22 12:30:00,357.4,358.27,357.4,357.88,12585.0,351.6841,352.5401,351.6841,352.1564,12585.0
2024-05-22 12:40:00,357.97,358.18,357.51,357.51,9563.0,352.2449,352.4516,351.7923,351.7923,9563.0
2024-05-22 12:50:00,357.62,357.76,357.36,357.68,7297.0,351.9005,352.0383,351.6447,351.9596,7297.0
2024-05-22 13:00:00,357.79,357.85,357.5,357.65,7128.0,352.0678,352.1269,351.7825,351.9301,7128.0
2024-05-22 13:10:00,357.66,357.9,357.33,357.39,11292.0,351.9399,352.1761,351.6152,351.6742,11292.0
2024-05-22 13:20:00,357.31,357.31,356.48,356.74,8615.0,351.5955,351.5955,350.7788,351.0346,8615.0
2024-05-22 13:30:00,356.83,356.84,355.9,356.13,15149.0,351.1232,351.133,350.208,350.4344,15149.0
2024-05-22 13:40:00,356.03,356.03,355.1,355.77,12792.0,350.336,350.336,349.4208,350.0801,12792.0
2024-05-22 13:50:00,355.88,355.88,355.38,355.65,15403.0,350.1884,350.1884,349.6964,349.962,15403.0
2024-05-22 14:00:00,355.65,355.65,354.06,354.87,30354.0,349.962,349.962,348.3975,349.1945,30354.0
2024-05-22 14:10:00,354.77,355.1,353.97,354.12,22632.0,349.0961,349.4208,348.3089,348.4565,22632.0
2024-05-22 14:20:00,354.06,354.25,352.73,352.73,25895.0,348.3975,348.5844,347.0887,347.0887,25895.0
2024-05-22 14:30:00,352.73,353.2,352.56,352.91,17572.0,347.0887,347.5512,346.9215,347.2659,17572.0
2024-05-22 14:40:00,352.92,353.4,352.62,353.28,15571.0,347.2757,347.748,346.9805,347.6299,15571.0
2024-05-22 14:50:00,353.27,353.47,352.59,353.16,18746.0,347.6201,347.8169,346.951,347.5119,18746.0
2024-05-22 15:00:00,353.11,354.25,353.11,354.1,14949.0,347.4627,348.5844,347.4627,348.4368,14949.0
2024-05-22 15:10:00,354.07,354.23,353.24,353.31,17199.0,348.4073,348.5647,347.5906,347.6595,17199.0
2024-05-22 15:20:00,353.32,354.71,353.32,354.55,14101.0,347.6693,349.0371,347.6693,348.8796,14101.0
2024-05-22 15:30:00,354.83,355.6,354.74,355.27,20381.0,349.1552,349.9128,349.0666,349.5881,20381.0
2024-05-22 15:40:00,355.21,355.44,354.58,354.79,42491.0,349.5291,349.7554,348.9092,349.1158,42491.0
2024-05-22 15:50:00,354.78,355.97,354.69,355.94,105599.0,349.106,350.2769,349.0174,350.2474,105599.0
2024-05-23 09:30:00,360.4,361.34,356.61,357.12,93691.0,354.6361,355.561,350.9067,351.4085,93691.0
2024-05-23 09:40:00,357.2,357.68,355.27,355.5,37212.0,351.4873,351.9596,349.5881,349.8144,37212.0
2024-05-23 09:50:00,355.35,355.52,353.25,354.68,55924.0,349.6668,349.8341,347.6004,349.0076,55924.0
2024-05-23 10:00:00,354.53,355.45,353.87,354.04,25936.0,348.86,349.7652,348.2105,348.3778,25936.0
2024-05-23 10:10:00,354.01,354.4,353.6,353.87,24329.0,348.3483,348.732,347.9448,348.2105,24329.0
2024-05-23 10:20:00,353.88,353.98,352.49,352.71,28671.0,348.2203,348.3187,346.8526,347.0691,28671.0
2024-05-23 10:30:00,352.83,354.14,352.18,354.14,48522.0,347.1871,348.4762,346.5475,348.4762,48522.0
2024-05-23 10:40:00,354.26,355.1,353.55,353.7,29891.0,348.5943,349.4208,347.8956,348.0432,29891.0
2024-05-23 10:50:00,353.63,353.72,352.74,353.0,32538.0,347.9743,348.0629,347.0986,347.3544,32538.0
2024-05-23 11:00:00,352.93,354.15,352.9,354.06,29157.0,347.2855,348.486,347.256,348.3975,29157.0
2024-05-23 11:10:00,354.07,354.61,353.91,354.49,19714.0,348.4073,348.9387,348.2499,348.8206,19714.0
2024-05-23 11:20:00,354.6,355.83,354.47,355.83,13126.0,348.9288,350.1392,348.8009,350.1392,13126.0
2024-05-23 11:30:00,355.76,356.55,355.58,356.45,20452.0,350.0703,350.8476,349.8932,350.7492,20452.0
2024-05-23 11:40:00,356.36,356.51,355.68,355.68,9029.0,350.6607,350.8083,349.9916,349.9916,9029.0
2024-05-23 11:50:00,355.62,356.33,355.62,355.78,8281.0,349.9325,350.6312,349.9325,350.09,8281.0
2024-05-23 12:00:00,355.67,355.75,354.97,355.11,8537.0,349.9817,350.0604,349.2929,349.4307,8537.0
2024-05-23 12:10:00,354.99,355.02,354.41,354.67,12702.0,349.3126,349.3421,348.7419,348.9977,12702.0
2024-05-23 12:20:00,354.68,354.84,354.52,354.75,17825.0,349.0076,349.165,348.8501,349.0764,17825.0
2024-05-23 12:30:00,354.77,355.25,354.65,354.9,15112.0,349.0961,349.5684,348.978,349.224,15112.0
2024-05-23 12:40:00,354.94,354.94,353.67,353.86,15803.0,349.2634,349.2634,348.0137,348.2007,15803.0
2024-05-23 12:50:00,353.96,354.04,353.27,353.71,11379.0,348.2991,348.3778,347.6201,348.0531,11379.0
2024-05-23 13:00:00,353.75,353.75,353.29,353.32,10255.0,348.0924,348.0924,347.6398,347.6693,10255.0
2024-05-23 13:10:00,353.24,353.71,353.08,353.25,11999.0,347.5906,348.0531,347.4331,347.6004,11999.0
2024-05-23 13:20:00,353.27,353.67,352.94,353.48,16447.0,347.6201,348.0137,347.2954,347.8267,16447.0
2024-05-23 13:30:00,353.62,353.66,352.07,352.23,19749.0,347.9645,348.0039,346.4393,346.5967,19749.0
2024-05-23 13:40:00,352.24,352.69,351.43,351.59,32748.0,346.6066,347.0494,345.8095,345.967,32748.0
2024-05-23 13:50:00,351.77,352.1,350.84,351.03,21884.0,346.1441,346.4688,345.229,345.4159,21884.0
2024-05-23 14:00:00,351.06,351.22,349.83,350.16,30033.0,345.4454,345.6029,344.2351,344.5598,30033.0
2024-05-23 14:10:00,350.17,350.48,349.25,349.25,29788.0,344.5697,344.8747,343.6644,343.6644,29788.0
2024-05-23 14:20:00,349.14,349.86,348.84,349.15,53583.0,343.5562,344.2646,343.261,343.566,53583.0
2024-05-23 14:30:00,349.12,350.12,348.79,349.86,41934.0,343.5365,344.5205,343.2118,344.2646,41934.0
2024-05-23 14:40:00,349.73,350.08,348.94,349.3,38548.0,344.1367,344.4811,343.3594,343.7136,38548.0
2024-05-23 14:50:00,349.19,349.3,348.86,349.03,34483.0,343.6054,343.7136,343.2806,343.4479,34483.0
2024-05-23 15:00:00,349.01,349.62,348.93,349.33,27646.0,343.4282,344.0285,343.3495,343.7431,27646.0
2024-05-23 15:10:00,349.32,349.81,348.94,349.48,49031.0,343.7333,344.2154,343.3594,343.8907,49031.0
2024-05-23 15:20:00,349.7,350.03,349.01,349.22,19747.0,344.1072,344.4319,343.4282,343.6349,19747.0
2024-05-23 15:30:00,349.28,350.48,349.28,350.46,26292.0,343.6939,344.8747,343.6939,344.855,26292.0
2024-05-23 15:40:00,350.46,350.58,349.73,350.48,51992.0,344.855,344.9731,344.1367,344.8747,51992.0
2024-05-23 15:50:00,350.48,351.1,350.0,350.59,139457.0,344.8747,345.4848,344.4024,344.983,139457.0
2024-05-24 09:30:00,352.64,353.58,352.4,353.26,58588.0,347.0002,347.9251,346.764,347.6103,58588.0
2024-05-24 09:40:00,353.18,353.91,350.4,350.46,53666.0,347.5315,348.2499,344.796,344.855,53666.0
2024-05-24 09:50:00,350.46,350.63,347.55,347.55,119157.0,344.855,345.0223,341.9916,341.9916,119157.0
2024-05-24 10:00:00,347.8,349.54,347.73,348.69,67006.0,342.2376,343.9498,342.1687,343.1134,67006.0
2024-05-24 10:10:00,348.71,348.92,348.0,348.47,28151.0,343.133,343.3397,342.4344,342.8969,28151.0
2024-05-24 10:20:00,348.44,348.88,348.0,348.22,21442.0,342.8674,343.3003,342.4344,342.6509,21442.0
2024-05-24 10:30:00,348.22,348.54,348.07,348.12,19026.0,342.6509,342.9658,342.5033,342.5525,19026.0
2024-05-24 10:40:00,348.04,348.05,346.68,347.16,36399.0,342.4737,342.4836,341.1355,341.6078,36399.0
2024-05-24 10:50:00,347.19,348.34,347.12,348.31,24144.0,341.6373,342.7689,341.5685,342.7394,24144.0
2024-05-24 11:00:00,348.31,349.41,348.28,348.85,22773.0,342.7394,343.8218,342.7099,343.2708,22773.0
2024-05-24 11:10:00,348.77,349.27,348.52,348.77,25029.0,343.1921,343.6841,342.9461,343.1921,25029.0
2024-05-24 11:20:00,348.77,348.86,348.52,348.57,15706.0,343.1921,343.2806,342.9461,342.9953,15706.0
2024-05-24 11:30:00,348.56,349.31,347.9,347.94,17424.0,342.9854,343.7234,342.336,342.3753,17424.0
2024-05-24 11:40:00,348.06,348.9,348.06,348.7,11176.0,342.4934,343.32,342.4934,343.1232,11176.0
2024-05-24 11:50:00,348.74,349.07,348.11,349.03,17236.0,343.1626,343.4873,342.5426,343.4479,17236.0
2024-05-24 12:00:00,348.99,349.68,348.95,349.29,12898.0,343.4086,344.0875,343.3692,343.7038,12898.0
2024-05-24 12:10:00,349.36,350.12,349.3,350.05,13117.0,343.7726,344.5205,343.7136,344.4516,13117.0
2024-05-24 12:20:00,349.88,349.89,349.21,349.27,9352.0,344.2843,344.2942,343.625,343.6841,9352.0
2024-05-24 12:30:00,349.32,349.33,348.65,348.66,12303.0,343.7333,343.7431,343.074,343.0838,12303.0
2024-05-24 12:40:00,348.55,348.69,348.38,348.57,15634.0,342.9756,343.1134,342.8083,342.9953,15634.0
2024-05-24 12:50:00,348.58,348.97,348.38,348.39,9721.0,343.0051,343.3889,342.8083,342.8181,9721.0
2024-05-24 13:00:00,348.45,348.53,348.08,348.24,12209.0,342.8772,342.9559,342.5131,342.6705,12209.0
2024-05-24 13:10:00,348.38,348.49,348.09,348.25,15124.0,342.8083,342.9166,342.5229,342.6804,15124.0
2024-05-24 13:20:00,348.24,348.57,348.15,348.36,23049.0,342.6705,342.9953,342.582,342.7886,23049.0
2024-05-24 13:30:00,348.3,348.66,348.13,348.33,12980.0,342.7296,343.0838,342.5623,342.7591,12980.0
2024-05-24 13:40:00,348.29,348.43,348.09,348.42,13192.0,342.7197,342.8575,342.5229,342.8477,13192.0
2024-05-24 13:50:00,348.5,349.18,348.5,349.18,12828.0,342.9264,343.5955,342.9264,343.5955,12828.0
2024-05-24 14:00:00,349.17,349.86,349.16,349.63,13153.0,343.5857,344.2646,343.5758,344.0383,13153.0
2024-05-24 14:10:00,349.55,349.73,349.33,349.65,12390.0,343.9596,344.1367,343.7431,344.058,12390.0
2024-05-24 14:20:00,349.7,349.7,349.08,349.29,8812.0,344.1072,344.1072,343.4971,343.7038,8812.0
2024-05-24 14:30:00,349.28,349.57,349.21,349.54,10234.0,343.6939,343.9793,343.625,343.9498,10234.0
2024-05-24 14:40:00,349.52,349.77,349.28,349.63,90028.0,343.9301,344.1761,343.6939,344.0383,90028.0
2024-05-24 14:50:00,349.63,349.76,349.46,349.47,12980.0,344.0383,344.1662,343.871,343.8809,12980.0
2024-05-24 15:00:00,349.52,349.59,348.91,349.41,14687.0,343.9301,343.999,343.3298,343.8218,14687.0
2024-05-24 15:10:00,349.34,349.6,349.19,349.44,19524.0,343.753,344.0088,343.6054,343.8514,19524.0
2024-05-24 15:20:00,349.46,349.6,349.31,349.47,17482.0,343.871,344.0088,343.7234,343.8809,17482.0
2024-05-24 15:30:00,349.42,349.7,349.27,349.38,26448.0,343.8317,344.1072,343.6841,343.7923,26448.0
2024-05-24 15:40:00,349.35,349.48,348.49,348.55,43579.0,343.7628,343.8907,342.9166,342.9756,43579.0
2024-05-24 15:50:00,348.55,348.85,348.19,348.72,142105.0,342.9756,343.2708,342.6213,343.1429,142105.0
2024-05-28 09:30:00,348.0,349.24,347.37,348.0,80007.0,342.4344,343.6546,341.8145,342.4344,80007.0
2024-05-28 09:40:00,348.17,349.0,347.62,347.84,39078.0,342.6017,343.4184,342.0605,342.2769,39078.0
2024-05-28 09:50:00,347.82,347.88,345.4,345.6,33145.0,342.2573,342.3163,339.876,340.0728,33145.0
2024-05-28 10:00:00,345.77,345.79,344.4,345.2,53734.0,340.2401,340.2597,338.892,339.6792,53734.0
2024-05-28 10:10:00,345.2,346.38,344.89,346.33,36933.0,339.6792,340.8403,339.3741,340.7911,36933.0
2024-05-28 10:20:00,346.37,346.39,345.56,346.39,25588.0,340.8305,340.8501,340.0334,340.8501,25588.0
2024-05-28 10:30:00,346.33,346.57,346.12,346.14,17007.0,340.7911,341.0273,340.5845,340.6041,17007.0
2024-05-28 10:40:00,346.26,347.02,346.08,347.02,19587.0,340.7222,341.4701,340.5451,341.4701,19587.0
2024-05-28 10:50:00,347.02,347.19,346.79,346.88,17923.0,341.4701,341.6373,341.2437,341.3323,17923.0
2024-05-28 11:00:00,346.91,346.99,346.16,346.9,21971.0,341.3618,341.4405,340.6238,341.352,21971.0
2024-05-28 11:10:00,346.89,348.0,346.86,347.91,19511.0,341.3421,342.4344,341.3126,342.3458,19511.0
2024-05-28 11:20:00,348.12,348.62,347.94,348.48,15479.0,342.5525,343.0445,342.3753,342.9067,15479.0
2024-05-28 11:30:00,348.48,348.55,347.63,348.05,12360.0,342.9067,342.9756,342.0703,342.4836,12360.0
2024-05-28 11:40:00,348.1,348.51,348.1,348.31,12021.0,342.5328,342.9362,342.5328,342.7394,12021.0
2024-05-28 11:50:00,348.31,348.36,348.01,348.35,12227.0,342.7394,342.7886,342.4442,342.7788,12227.0
2024-05-28 12:00:00,348.4,348.54,347.78,348.03,14339.0,342.828,342.9658,342.2179,342.4639,14339.0
2024-05-28 12:10:00,348.05,348.57,347.51,347.51,11757.0,342.4836,342.9953,341.9522,341.9522,11757.0
2024-05-28 12:20:00,347.59,347.68,347.28,347.49,19484.0,342.0309,342.1195,341.7259,341.9325,19484.0
2024-05-28 12:30:00,347.48,348.53,347.37,348.51,11691.0,341.9227,342.9559,341.8145,342.9362,11691.0
2024-05-28 12:40:00,348.53,348.6,347.88,347.98,8632.0,342.9559,343.0248,342.3163,342.4147,8632.0
2024-05-28 12:50:00,347.98,348.36,347.76,347.86,8446.0,342.4147,342.7886,342.1982,342.2966,8446.0
2024-05-28 13:00:00,347.97,348.03,346.99,347.1,15189.0,342.4049,342.4639,341.4405,341.5488,15189.0
2024-05-28 13:10:00,347.2,347.72,347.08,347.48,25042.0,341.6472,342.1589,341.5291,341.9227,25042.0
2024-05-28 13:20:00,347.42,347.99,347.2,347.78,15868.0,341.8637,342.4245,341.6472,342.2179,15868.0
2024-05-28 13:30:00,347.76,348.07,347.55,347.68,9089.0,342.1982,342.5033,341.9916,342.1195,9089.0
2024-05-28 13:40:00,347.61,347.66,346.86,346.94,12952.0,342.0506,342.0998,341.3126,341.3913,12952.0
2024-05-28 13:50:00,346.65,346.81,346.08,346.35,14140.0,341.106,341.2634,340.5451,340.8108,14140.0
2024-05-28 14:00:00,346.24,346.64,346.02,346.45,12133.0,340.7025,341.0961,340.4861,340.9092,12133.0
2024-05-28 14:10:00,346.55,346.72,345.77,345.96,23250.0,341.0076,341.1749,340.2401,340.427,23250.0
2024-05-28 14:20:00,345.96,346.01,345.15,345.25,37307.0,340.427,340.4762,339.63,339.7284,37307.0
2024-05-28 14:30:00,345.28,345.28,344.59,345.0,24947.0,339.7579,339.7579,339.0789,339.4824,24947.0
2024-05-28 14:40:00,345.02,345.3,344.57,344.94,22455.0,339.502,339.7776,339.0592,339.4233,22455.0
2024-05-28 14:50:00,344.79,345.71,344.65,345.61,23672.0,339.2757,340.181,339.138,340.0826,23672.0
2024-05-28 15:00:00,345.62,345.63,344.98,345.37,18916.0,340.0925,340.1023,339.4627,339.8464,18916.0
2024-05-28 15:10:00,345.36,345.65,344.55,345.65,36776.0,339.8366,340.122,339.0396,340.122,36776.0
2024-05-28 15:20:00,345.66,345.88,345.25,345.44,29135.0,340.1318,340.3483,339.7284,339.9153,29135.0
2024-05-28 15:30:00,345.42,346.37,345.42,346.28,27897.0,339.8956,340.8305,339.8956,340.7419,27897.0
2024-05-28 15:40:00,346.35,346.35,345.88,346.0,36744.0,340.8108,340.8108,340.3483,340.4664,36744.0
2024-05-28 15:50:00,346.0,346.83,345.89,346.49,149071.0,340.4664,341.2831,340.3581,340.9485,149071.0
2024-05-29 09:30:00,345.0,345.31,342.62,342.94,98662.0,339.4824,339.7874,337.1404,337.4553,98662.0
2024-05-29 09:40:00,342.82,343.8,341.76,341.95,43380.0,337.3372,338.3016,336.2942,336.4811,43380.0
2024-05-29 09:50:00,342.03,343.06,341.87,342.54,42955.0,336.5599,337.5734,336.4024,337.0617,42955.0
2024-05-29 10:00:00,342.49,343.71,342.02,342.28,38858.0,337.0125,338.213,336.55,336.8059,38858.0
2024-05-29 10:10:00,342.34,342.77,341.41,341.82,32090.0,336.8649,337.288,335.9498,336.3532,32090.0
2024-05-29 10:20:00,341.67,341.87,340.94,341.38,38313.0,336.2056,336.4024,335.4873,335.9203,38313.0
2024-05-29 10:30:00,341.39,341.71,340.74,341.56,34147.0,335.9301,336.245,335.2905,336.0974,34147.0
2024-05-29 10:40:00,341.55,341.61,340.55,341.26,45062.0,336.0875,336.1466,335.1035,335.8022,45062.0
2024-05-29 10:50:00,341.38,342.02,341.13,341.63,49781.0,335.9203,336.55,335.6743,336.1663,49781.0
2024-05-29 11:00:00,341.6,341.6,340.41,340.42,37372.0,336.1367,336.1367,334.9658,334.9756,37372.0
2024-05-29 11:10:00,340.39,340.87,340.23,340.44,29024.0,334.9461,335.4184,334.7887,334.9953,29024.0
2024-05-29 11:20:00,340.57,341.45,340.57,341.27,17142.0,335.1232,335.9891,335.1232,335.812,17142.0
2024-05-29 11:30:00,341.23,341.46,340.81,341.33,15923.0,335.7727,335.999,335.3594,335.8711,15923.0
2024-05-29 11:40:00,341.34,341.69,340.99,341.42,18782.0,335.8809,336.2253,335.5365,335.9596,18782.0
2024-05-29 11:50:00,341.51,341.76,341.26,341.54,11654.0,336.0482,336.2942,335.8022,336.0777,11654.0
2024-05-29 12:00:00,341.4,341.4,340.69,341.13,28565.0,335.9399,335.9399,335.2413,335.6743,28565.0
2024-05-29 12:10:00,341.06,341.28,340.73,341.27,34596.0,335.6054,335.8219,335.2807,335.812,34596.0
2024-05-29 12:20:00,341.24,341.63,341.24,341.39,40796.0,335.7825,336.1663,335.7825,335.9301,40796.0
2024-05-29 12:30:00,341.48,341.48,340.94,341.07,19212.0,336.0187,336.0187,335.4873,335.6152,19212.0
2024-05-29 12:40:00,340.96,340.96,340.52,340.64,17989.0,335.507,335.507,335.074,335.1921,17989.0
2024-05-29 12:50:00,340.7,340.9,340.39,340.62,21793.0,335.2511,335.4479,334.9461,335.1724,21793.0
2024-05-29 13:00:00,340.7,341.0,340.13,340.49,18374.0,335.2511,335.5463,334.6903,335.0445,18374.0
2024-05-29 13:10:00,340.55,340.66,340.1,340.22,30630.0,335.1035,335.2118,334.6607,334.7788,30630.0
2024-05-29 13:20:00,340.29,340.89,340.19,340.84,28427.0,334.8477,335.4381,334.7493,335.3889,28427.0
2024-05-29 13:30:00,340.75,340.79,340.12,340.18,12927.0,335.3003,335.3397,334.6804,334.7395,12927.0
2024-05-29 13:40:00,340.17,340.6,339.92,340.6,59359.0,334.7296,335.1527,334.4836,335.1527,59359.0
2024-05-29 13:50:00,340.53,341.03,340.52,340.62,16751.0,335.0839,335.5759,335.074,335.1724,16751.0
2024-05-29 14:00:00,340.62,340.67,340.13,340.42,13318.0,335.1724,335.2216,334.6903,334.9756,13318.0
2024-05-29 14:10:00,340.41,340.47,339.8,339.93,28682.0,334.9658,335.0248,334.3655,334.4935,28682.0
2024-05-29 14:20:00,339.88,340.14,339.41,339.41,21885.0,334.4443,334.7001,333.9818,333.9818,21885.0
2024-05-29 14:30:00,339.51,339.69,339.2,339.4,24105.0,334.0802,334.2573,333.7751,333.9719,24105.0
2024-05-29 14:40:00,339.39,340.02,339.38,339.79,20789.0,333.9621,334.582,333.9522,334.3557,20789.0
2024-05-29 14:50:00,339.81,339.83,339.28,339.35,23077.0,334.3754,334.3951,333.8538,333.9227,23077.0
2024-05-29 15:00:00,339.38,339.73,339.27,339.45,14940.0,333.9522,334.2967,333.844,334.0211,14940.0
2024-05-29 15:10:00,339.55,339.87,339.29,339.79,22304.0,334.1195,334.4344,333.8637,334.3557,22304.0
2024-05-29 15:20:00,339.72,340.28,339.71,340.03,41538.0,334.2868,334.8379,334.277,334.5919,41538.0
2024-05-29 15:30:00,339.94,340.18,339.74,339.98,54997.0,334.5033,334.7395,334.3065,334.5427,54997.0
2024-05-29 15:40:00,339.95,340.0,339.26,339.46,64646.0,334.5131,334.5623,333.8342,334.031,64646.0
2024-05-29 15:50:00,339.43,339.45,337.72,338.03,251209.0,334.0014,334.0211,332.3188,332.6238,251209.0
2024-05-30 09:30:00,338.47,343.25,338.47,341.49,88984.0,333.0568,337.7604,333.0568,336.0285,88984.0
2024-05-30 09:40:00,341.31,342.84,341.2,342.61,66367.0,335.8514,337.3569,335.7431,337.1306,66367.0
2024-05-30 09:50:00,342.4,344.49,342.26,344.23,45751.0,336.9239,338.9805,336.7862,338.7247,45751.0
2024-05-30 10:00:00,344.42,344.55,342.83,342.97,38899.0,338.9116,339.0396,337.3471,337.4848,38899.0
2024-05-30 10:10:00,342.99,343.37,341.83,342.91,35183.0,337.5045,337.8784,336.3631,337.4258,35183.0
2024-05-30 10:20:00,342.99,343.97,342.82,343.04,28554.0,337.5045,338.4688,337.3372,337.5537,28554.0
2024-05-30 10:30:00,342.96,343.21,341.91,342.19,28988.0,337.475,337.721,336.4418,336.7173,28988.0
2024-05-30 10:40:00,342.19,342.67,341.87,342.52,29136.0,336.7173,337.1896,336.4024,337.042,29136.0
2024-05-30 10:50:00,342.63,342.78,341.52,341.89,13340.0,337.1503,337.2979,336.058,336.4221,13340.0
2024-05-30 11:00:00,341.79,341.9,340.7,341.61,22440.0,336.3237,336.4319,335.2511,336.1466,22440.0
2024-05-30 11:10:00,341.42,342.0,341.32,341.63,19497.0,335.9596,336.5303,335.8612,336.1663,19497.0
2024-05-30 11:20:00,341.71,341.95,341.1,341.48,32599.0,336.245,336.4811,335.6447,336.0187,32599.0
2024-05-30 11:30:00,341.63,341.75,340.68,340.93,19751.0,336.1663,336.2843,335.2315,335.4775,19751.0
2024-05-30 11:40:00,340.92,341.04,340.29,340.36,15368.0,335.4676,335.5857,334.8477,334.9166,15368.0
2024-05-30 11:50:00,340.31,340.67,340.13,340.25,16808.0,334.8674,335.2216,334.6903,334.8083,16808.0
2024-05-30 12:00:00,340.32,341.13,340.32,340.66,21991.0,334.8772,335.6743,334.8772,335.2118,21991.0
2024-05-30 12:10:00,340.8,340.82,340.07,340.09,18435.0,335.3495,335.3692,334.6312,334.6509,18435.0
2024-05-30 12:20:00,340.17,340.29,339.63,339.72,18497.0,334.7296,334.8477,334.1982,334.2868,18497.0
2024-05-30 12:30:00,339.71,340.77,339.66,340.54,22697.0,334.277,335.32,334.2278,335.0937,22697.0
2024-05-30 12:40:00,340.46,341.19,340.44,341.03,17226.0,335.015,335.7333,334.9953,335.5759,17226.0
2024-05-30 12:50:00,341.06,341.39,340.85,341.02,15495.0,335.6054,335.9301,335.3987,335.566,15495.0
2024-05-30 13:00:00,340.99,341.39,340.79,340.79,11761.0,335.5365,335.9301,335.3397,335.3397,11761.0
2024-05-30 13:10:00,340.85,341.09,340.64,340.64,14720.0,335.3987,335.6349,335.1921,335.1921,14720.0
2024-05-30 13:20:00,340.69,341.26,340.69,340.91,11168.0,335.2413,335.8022,335.2413,335.4578,11168.0
2024-05-30 13:30:00,340.98,341.71,340.81,341.5,18133.0,335.5267,336.245,335.3594,336.0383,18133.0
2024-05-30 13:40:00,341.61,341.79,341.32,341.32,16631.0,336.1466,336.3237,335.8612,335.8612,16631.0
2024-05-30 13:50:00,341.27,341.5,341.0,341.4,13088.0,335.812,336.0383,335.5463,335.9399,13088.0
2024-05-30 14:00:00,341.44,341.44,340.79,341.02,10884.0,335.9793,335.9793,335.3397,335.566,10884.0
2024-05-30 14:10:00,340.96,341.03,340.14,340.79,22104.0,335.507,335.5759,334.7001,335.3397,22104.0
2024-05-30 14:20:00,340.79,340.93,340.26,340.93,16018.0,335.3397,335.4775,334.8182,335.4775,16018.0
2024-05-30 14:30:00,341.0,341.17,340.51,340.62,26644.0,335.5463,335.7136,335.0642,335.1724,26644.0
2024-05-30 14:40:00,340.6,341.18,340.6,340.84,17828.0,335.1527,335.7235,335.1527,335.3889,17828.0
2024-05-30 14:50:00,340.77,340.98,340.44,340.46,18978.0,335.32,335.5267,334.9953,335.015,18978.0
2024-05-30 15:00:00,340.49,340.58,339.89,340.04,18511.0,335.0445,335.1331,334.4541,334.6017,18511.0
2024-05-30 15:10:00,339.96,340.27,339.75,339.78,20070.0,334.523,334.828,334.3163,334.3459,20070.0
2024-05-30 15:20:00,339.82,340.35,339.17,340.22,32234.0,334.3852,334.9067,333.7456,334.7788,32234.0
2024-05-30 15:30:00,340.48,340.71,339.25,339.54,61902.0,335.0347,335.261,333.8243,334.1097,61902.0
2024-05-30 15:40:00,339.57,339.99,338.62,338.82,56549.0,334.1392,334.5525,333.2044,333.4012,56549.0
2024-05-30 15:50:00,338.82,340.0,338.77,339.29,312319.0,333.4012,334.5623,333.352,333.8637,312319.0
2024-05-31 09:30:00,339.34,340.89,339.0,340.12,82634.0,333.9129,335.4381,333.5783,334.6804,82634.0
2024-05-31 09:40:00,340.15,340.26,338.08,338.9,44260.0,334.7099,334.8182,332.673,333.4799,44260.0
2024-05-31 09:50:00,338.96,339.29,337.0,337.53,58218.0,333.539,333.8637,331.6103,332.1318,58218.0
2024-05-31 10:00:00,337.62,337.9,336.69,337.68,38136.0,332.2204,332.4959,331.3053,332.2794,38136.0
2024-05-31 10:10:00,337.63,337.63,336.18,336.41,29252.0,332.2302,332.2302,330.8034,331.0297,29252.0
2024-05-31 10:20:00,336.34,336.54,335.23,335.29,44514.0,330.9609,331.1577,329.8686,329.9277,44514.0
2024-05-31 10:30:00,335.36,336.62,335.17,336.5,38830.0,329.9965,331.2364,329.8096,331.1183,38830.0
2024-05-31 10:40:00,336.4,336.96,336.23,336.5,23829.0,331.0199,331.571,330.8526,331.1183,23829.0
2024-05-31 10:50:00,336.5,337.49,336.19,337.13,31684.0,331.1183,332.0925,330.8133,331.7382,31684.0
2024-05-31 11:00:00,337.21,337.22,336.27,336.99,34476.0,331.817,331.8268,330.892,331.6005,34476.0
2024-05-31 11:10:00,336.9,337.11,336.5,336.63,42096.0,331.5119,331.7186,331.1183,331.2462,42096.0
2024-05-31 11:20:00,336.63,336.88,336.32,336.38,19773.0,331.2462,331.4922,330.9412,331.0002,19773.0
2024-05-31 11:30:00,336.28,336.5,335.82,336.12,41404.0,330.9018,331.1183,330.4492,330.7444,41404.0
2024-05-31 11:40:00,336.16,336.45,336.08,336.39,17738.0,330.7837,331.0691,330.705,331.0101,17738.0
2024-05-31 11:50:00,336.43,336.74,335.79,335.88,30349.0,331.0494,331.3545,330.4197,330.5082,30349.0
2024-05-31 12:00:00,335.8,335.95,335.28,335.41,34004.0,330.4295,330.5771,329.9178,330.0457,34004.0
2024-05-31 12:10:00,335.41,335.71,335.06,335.71,23649.0,330.0457,330.3409,329.7013,330.3409,23649.0
2024-05-31 12:20:00,335.73,335.95,335.21,335.78,16343.0,330.3606,330.5771,329.8489,330.4098,16343.0
2024-05-31 12:30:00,335.71,336.13,335.42,335.66,19073.0,330.3409,330.7542,330.0556,330.2917,19073.0
2024-05-31 12:40:00,335.76,336.19,335.64,335.97,27966.0,330.3901,330.8133,330.2721,330.5968,27966.0
2024-05-31 12:50:00,336.07,336.2,335.83,336.15,12919.0,330.6952,330.8231,330.459,330.7739,12919.0
2024-05-31 13:00:00,336.21,336.77,336.19,336.77,21177.0,330.8329,331.384,330.8133,331.384,21177.0
2024-05-31 13:10:00,336.88,337.17,336.78,337.0,19414.0,331.4922,331.7776,331.3938,331.6103,19414.0
2024-05-31 13:20:00,337.0,338.04,336.96,337.88,14977.0,331.6103,332.6337,331.571,332.4762,14977.0
2024-05-31 13:30:00,338.01,338.14,337.23,337.52,18403.0,332.6042,332.7321,331.8366,332.122,18403.0
2024-05-31 13:40:00,337.5,338.18,337.45,337.95,25331.0,332.1023,332.7714,332.0531,332.5451,25331.0
2024-05-31 13:50:00,338.0,338.15,337.71,338.02,18337.0,332.5943,332.7419,332.309,332.614,18337.0
2024-05-31 14:00:00,337.97,338.16,337.73,338.14,31409.0,332.5648,332.7518,332.3286,332.7321,31409.0
2024-05-31 14:10:00,338.14,338.79,338.09,338.77,25644.0,332.7321,333.3717,332.6829,333.352,25644.0
2024-05-31 14:20:00,338.68,338.68,337.9,337.93,25396.0,333.2634,333.2634,332.4959,332.5254,25396.0
2024-05-31 14:30:00,337.89,338.0,337.4,337.7,44887.0,332.4861,332.5943,332.0039,332.2991,44887.0
2024-05-31 14:40:00,337.73,338.09,337.41,337.59,35159.0,332.3286,332.6829,332.0138,332.1909,35159.0
2024-05-31 14:50:00,337.57,337.83,337.18,337.65,44775.0,332.1712,332.427,331.7874,332.2499,44775.0
2024-05-31 15:00:00,337.63,338.11,337.07,337.97,33486.0,332.2302,332.7026,331.6792,332.5648,33486.0
2024-05-31 15:10:00,337.95,338.28,337.66,337.9,32090.0,332.5451,332.8698,332.2598,332.4959,32090.0
2024-05-31 15:20:00,337.93,338.11,337.57,337.57,27336.0,332.5254,332.7026,332.1712,332.1712,27336.0
2024-05-31 15:30:00,337.46,337.78,337.22,337.57,56902.0,332.063,332.3778,331.8268,332.1712,56902.0
2024-05-31 15:40:00,337.61,338.64,337.61,338.4,156731.0,332.2106,333.2241,332.2106,332.9879,156731.0
2024-05-31 15:50:00,338.39,339.47,337.36,338.95,432507.0,332.9781,334.0408,331.9646,333.5291,432507.0
2024-06-03 09:30:00,340.87,341.4,337.74,339.06,118794.0,335.4184,335.9399,332.3385,333.6374,118794.0
2024-06-03 09:40:00,338.95,339.04,336.58,336.79,34036.0,333.5291,333.6177,331.197,331.4037,34036.0
2024-06-03 09:50:00,336.77,337.14,335.34,335.85,38917.0,331.384,331.7481,329.9769,330.4787,38917.0
2024-06-03 10:00:00,335.94,337.19,334.2,334.2,35244.0,330.5673,331.7973,328.8551,328.8551,35244.0
2024-06-03 10:10:00,334.25,334.77,332.28,332.34,60195.0,328.9043,329.416,326.9658,327.0248,60195.0
2024-06-03 10:20:00,332.6,332.74,330.64,330.65,48169.0,327.2807,327.4184,325.352,325.3619,48169.0
2024-06-03 10:30:00,330.62,330.72,329.02,329.93,92298.0,325.3323,325.4307,323.7579,324.6534,92298.0
2024-06-03 10:40:00,329.92,331.29,329.4,329.49,39680.0,324.6435,325.9916,324.1319,324.2204,39680.0
2024-06-03 10:50:00,329.69,330.95,329.53,330.76,44526.0,324.4172,325.6571,324.2598,325.4701,44526.0
2024-06-03 11:00:00,330.81,330.87,329.63,329.92,54475.0,325.5193,325.5783,324.3582,324.6435,54475.0
2024-06-03 11:10:00,329.93,330.87,329.46,330.04,39880.0,324.6534,325.5783,324.1909,324.7616,39880.0
2024-06-03 11:20:00,330.11,330.48,329.41,329.72,33699.0,324.8305,325.1946,324.1417,324.4467,33699.0
2024-06-03 11:30:00,329.94,329.98,327.32,327.32,62785.0,324.6632,324.7026,322.0851,322.0851,62785.0
2024-06-03 11:40:00,327.48,329.52,327.32,328.55,56371.0,322.2426,324.2499,322.0851,323.2955,56371.0
2024-06-03 11:50:00,328.41,329.31,328.14,329.01,35438.0,323.1577,324.0433,322.892,323.7481,35438.0
2024-06-03 12:00:00,329.02,329.16,327.47,327.53,46466.0,323.7579,323.8957,322.2327,322.2918,46466.0
2024-06-03 12:10:00,327.53,327.95,326.05,326.12,45427.0,322.2918,322.705,320.8354,320.9043,45427.0
2024-06-03 12:20:00,326.12,327.06,325.81,327.04,81983.0,320.9043,321.8293,320.5993,321.8096,81983.0
2024-06-03 12:30:00,327.01,327.63,326.66,327.53,44500.0,321.7801,322.3902,321.4357,322.2918,44500.0
2024-06-03 12:40:00,327.63,327.93,326.39,327.54,79175.0,322.3902,322.6854,321.17,322.3016,79175.0
2024-06-03 12:50:00,327.77,327.81,326.36,327.28,29081.0,322.5279,322.5673,321.1405,322.0458,29081.0
2024-06-03 13:00:00,327.12,327.18,326.45,326.53,30521.0,321.8883,321.9474,321.229,321.3078,30521.0
2024-06-03 13:10:00,326.5,327.58,325.75,327.48,26399.0,321.2782,322.341,320.5402,322.2426,26399.0
2024-06-03 13:20:00,327.61,328.56,327.1,328.22,28885.0,322.3705,323.3053,321.8686,322.9707,28885.0
2024-06-03 13:30:00,328.43,328.66,328.06,328.51,25255.0,323.1774,323.4037,322.8133,323.2561,25255.0
2024-06-03 13:40:00,328.52,328.78,328.23,328.72,19938.0,323.2659,323.5218,322.9806,323.4627,19938.0
2024-06-03 13:50:00,328.72,329.18,328.31,328.97,36193.0,323.4627,323.9154,323.0593,323.7087,36193.0
2024-06-03 14:00:00,329.08,329.38,328.84,329.06,28441.0,323.817,324.1122,323.5808,323.7973,28441.0
2024-06-03 14:10:00,329.0,329.25,328.58,329.25,35038.0,323.7383,323.9843,323.325,323.9843,35038.0
2024-06-03 14:20:00,329.15,329.9,329.05,329.71,66084.0,323.8859,324.6239,323.7875,324.4369,66084.0
2024-06-03 14:30:00,329.88,330.44,329.73,330.08,49650.0,324.6042,325.1552,324.4566,324.801,49650.0
2024-06-03 14:40:00,330.2,330.27,329.49,329.91,28435.0,324.9191,324.9879,324.2204,324.6337,28435.0
2024-06-03 14:50:00,329.8,330.01,329.27,329.94,34740.0,324.5255,324.7321,324.0039,324.6632,34740.0
2024-06-03 15:00:00,329.95,330.99,329.84,330.75,38651.0,324.6731,325.6964,324.5648,325.4603,38651.0
2024-06-03 15:10:00,330.72,331.25,330.63,331.0,35795.0,325.4307,325.9523,325.3422,325.7063,35795.0
2024-06-03 15:20:00,331.0,331.25,330.38,330.42,52473.0,325.7063,325.9523,325.0962,325.1355,52473.0
2024-06-03 15:30:00,330.55,330.89,329.99,330.27,56287.0,325.2635,325.598,324.7124,324.9879,56287.0
2024-06-03 15:40:00,330.38,331.06,330.3,330.69,83804.0,325.0962,325.7653,325.0175,325.4012,83804.0
2024-06-03 15:50:00,330.89,331.5,330.38,331.35,201617.0,325.598,326.1983,325.0962,326.0507,201617.0
2024-06-04 09:30:00,328.71,329.8,326.57,328.52,105754.0,323.4529,324.5255,321.3471,323.2659,105754.0
2024-06-04 09:40:00,328.36,330.0,327.71,329.61,45712.0,323.1085,324.7223,322.4689,324.3385,45712.0
2024-06-04 09:50:00,329.63,329.99,328.7,329.13,41294.0,324.3582,324.7124,323.4431,323.8662,41294.0
2024-06-04 10:00:00,329.15,330.33,328.95,329.15,30244.0,323.8859,325.047,323.6891,323.8859,30244.0
2024-06-04 10:10:00,329.01,329.6,328.7,329.37,37295.0,323.7481,324.3287,323.4431,324.1023,37295.0
2024-06-04 10:20:00,329.31,329.35,327.75,328.2,79101.0,324.0433,324.0827,322.5082,322.9511,79101.0
2024-06-04 10:30:00,328.2,328.56,327.02,327.38,43268.0,322.9511,323.3053,321.7899,322.1442,43268.0
2024-06-04 10:40:00,327.38,327.95,327.1,327.43,22825.0,322.1442,322.705,321.8686,322.1934,22825.0
2024-06-04 10:50:00,327.47,328.18,327.08,327.31,25730.0,322.2327,322.9314,321.849,322.0753,25730.0
2024-06-04 11:00:00,327.1,327.48,326.2,326.8,32445.0,321.8686,322.2426,320.983,321.5734,32445.0
2024-06-04 11:10:00,326.98,327.48,326.79,327.36,22546.0,321.7506,322.2426,321.5636,322.1245,22546.0
2024-06-04 11:20:00,327.44,327.71,326.07,326.13,25362.0,322.2032,322.4689,320.8551,320.9142,25362.0
2024-06-04 11:30:00,326.13,326.32,325.47,326.15,31325.0,320.9142,321.1011,320.2647,320.9338,31325.0
2024-06-04 11:40:00,326.25,326.35,325.7,326.33,47857.0,321.0322,321.1306,320.491,321.111,47857.0
2024-06-04 11:50:00,326.33,326.64,325.94,325.96,29144.0,321.111,321.416,320.7272,320.7469,29144.0
2024-06-04 12:00:00,326.04,326.26,325.54,325.99,42731.0,320.8256,321.0421,320.3336,320.7764,42731.0
2024-06-04 12:10:00,326.09,326.17,325.57,325.79,25070.0,320.8748,320.9535,320.3631,320.5796,25070.0
2024-06-04 12:20:00,325.92,326.18,325.69,326.11,31583.0,320.7075,320.9634,320.4812,320.8945,31583.0
2024-06-04 12:30:00,326.02,326.02,324.8,325.18,42998.0,320.8059,320.8059,319.6054,319.9794,42998.0
2024-06-04 12:40:00,325.13,325.86,325.1,325.66,32625.0,319.9302,320.6485,319.9006,320.4517,32625.0
2024-06-04 12:50:00,325.58,325.74,324.5,325.62,22990.0,320.373,320.5304,319.3102,320.4123,22990.0
2024-06-04 13:00:00,325.63,325.81,325.03,325.27,27647.0,320.4222,320.5993,319.8317,320.0679,27647.0
2024-06-04 13:10:00,325.31,326.56,325.3,326.28,25882.0,320.1073,321.3373,320.0974,321.0618,25882.0
2024-06-04 13:20:00,326.31,326.83,325.85,326.83,23568.0,321.0913,321.603,320.6386,321.603,23568.0
2024-06-04 13:30:00,326.85,326.91,326.25,326.61,22062.0,321.6226,321.6817,321.0322,321.3865,22062.0
2024-06-04 13:40:00,326.65,327.1,326.5,326.95,26909.0,321.4258,321.8686,321.2782,321.721,26909.0
2024-06-04 13:50:00,326.93,327.64,326.92,327.64,19837.0,321.7014,322.4,321.6915,322.4,19837.0
2024-06-04 14:00:00,327.56,328.07,327.41,327.96,26893.0,322.3213,322.8231,322.1737,322.7149,26893.0
2024-06-04 14:10:00,327.94,328.67,327.77,328.57,22789.0,322.6952,323.4135,322.5279,323.3151,22789.0
2024-06-04 14:20:00,328.57,329.52,328.56,329.31,49162.0,323.3151,324.2499,323.3053,324.0433,49162.0
2024-06-04 14:30:00,329.32,329.39,328.49,328.66,24180.0,324.0531,324.122,323.2364,323.4037,24180.0
2024-06-04 14:40:00,328.66,328.99,328.54,328.62,31955.0,323.4037,323.7284,323.2856,323.3643,31955.0
2024-06-04 14:50:00,328.58,328.74,328.1,328.4,25090.0,323.325,323.4824,322.8527,323.1479,25090.0
2024-06-04 15:00:00,328.44,328.44,326.74,327.1,23783.0,323.1872,323.1872,321.5144,321.8686,23783.0
2024-06-04 15:10:00,327.08,327.84,327.01,327.6,27293.0,321.849,322.5968,321.7801,322.3606,27293.0
2024-06-04 15:20:00,327.64,328.05,327.39,327.54,25575.0,322.4,322.8035,322.154,322.3016,25575.0
2024-06-04 15:30:00,327.53,327.72,326.8,327.01,34484.0,322.2918,322.4787,321.5734,321.7801,34484.0
2024-06-04 15:40:00,327.06,328.26,327.05,327.27,70920.0,321.8293,323.0101,321.8194,322.0359,70920.0
2024-06-04 15:50:00,327.26,327.81,327.0,327.35,267058.0,322.0261,322.5673,321.7702,322.1146,267058.0
2024-06-05 09:30:00,329.48,331.27,328.75,329.81,118600.0,324.2106,325.972,323.4923,324.5353,118600.0
2024-06-05 09:40:00,329.85,329.87,328.22,328.98,38280.0,324.5747,324.5943,322.9707,323.7186,38280.0
2024-06-05 09:50:00,329.09,329.27,328.55,328.67,35412.0,323.8268,324.0039,323.2955,323.4135,35412.0
2024-06-05 10:00:00,328.86,329.18,327.72,327.91,45644.0,323.6005,323.9154,322.4787,322.6657,45644.0
2024-06-05 10:10:00,327.9,327.95,326.81,327.4,38839.0,322.6558,322.705,321.5833,322.1638,38839.0
2024-06-05 10:20:00,327.49,328.72,327.06,327.78,55509.0,322.2524,323.4627,321.8293,322.5378,55509.0
2024-06-05 10:30:00,327.86,328.71,327.78,328.66,30875.0,322.6165,323.4529,322.5378,323.4037,30875.0
2024-06-05 10:40:00,328.7,329.05,327.44,327.56,26476.0,323.4431,323.7875,322.2032,322.3213,26476.0
2024-06-05 10:50:00,327.36,327.61,326.75,326.98,28954.0,322.1245,322.3705,321.5242,321.7506,28954.0
2024-06-05 11:00:00,326.98,327.52,326.7,326.81,25425.0,321.7506,322.2819,321.475,321.5833,25425.0
2024-06-05 11:10:00,326.77,328.35,326.77,327.94,19322.0,321.5439,323.0987,321.5439,322.6952,19322.0
2024-06-05 11:20:00,327.89,328.15,327.77,327.92,18511.0,322.646,322.9019,322.5279,322.6755,18511.0
2024-06-05 11:30:00,327.92,328.28,327.39,328.24,21104.0,322.6755,323.0298,322.154,322.9904,21104.0
2024-06-05 11:40:00,328.2,328.91,328.03,328.91,63869.0,322.9511,323.6497,322.7838,323.6497,63869.0
2024-06-05 11:50:00,329.0,329.77,329.0,329.22,48629.0,323.7383,324.4959,323.7383,323.9547,48629.0
2024-06-05 12:00:00,329.23,329.5,328.55,328.86,33453.0,323.9646,324.2303,323.2955,323.6005,33453.0
2024-06-05 12:10:00,328.85,329.54,328.84,329.14,16245.0,323.5907,324.2696,323.5808,323.876,16245.0
2024-06-05 12:20:00,329.19,329.51,329.19,329.51,12727.0,323.9252,324.2401,323.9252,324.2401,12727.0
2024-06-05 12:30:00,329.5,330.07,329.42,329.73,28476.0,324.2303,324.7911,324.1515,324.4566,28476.0
2024-06-05 12:40:00,329.69,329.77,329.33,329.34,13917.0,324.4172,324.4959,324.063,324.0728,13917.0
2024-06-05 12:50:00,329.39,329.45,328.08,328.3,15091.0,324.122,324.1811,322.833,323.0495,15091.0
2024-06-05 13:00:00,328.32,328.45,328.07,328.34,28023.0,323.0691,323.1971,322.8231,323.0888,28023.0
2024-06-05 13:10:00,328.37,328.69,328.08,328.18,20618.0,323.1183,323.4332,322.833,322.9314,20618.0
2024-06-05 13:20:00,328.08,328.33,327.81,328.33,15064.0,322.833,323.079,322.5673,323.079,15064.0
2024-06-05 13:30:00,328.36,328.55,328.15,328.54,17501.0,323.1085,323.2955,322.9019,323.2856,17501.0
2024-06-05 13:40:00,328.54,329.41,328.54,328.99,17986.0,323.2856,324.1417,323.2856,323.7284,17986.0
2024-06-05 13:50:00,328.96,329.29,328.86,329.0,11659.0,323.6989,324.0236,323.6005,323.7383,11659.0
2024-06-05 14:00:00,328.99,329.41,328.94,329.07,12394.0,323.7284,324.1417,323.6792,323.8071,12394.0
2024-06-05 14:10:00,329.12,329.86,329.08,329.77,13663.0,323.8563,324.5845,323.817,324.4959,13663.0
2024-06-05 14:20:00,329.81,329.93,329.67,329.69,11429.0,324.5353,324.6534,324.3975,324.4172,11429.0
2024-06-05 14:30:00,329.71,330.31,329.71,329.8,30311.0,324.4369,325.0273,324.4369,324.5255,30311.0
2024-06-05 14:40:00,329.84,330.16,329.56,329.59,32918.0,324.5648,324.8797,324.2893,324.3188,32918.0
2024-06-05 14:50:00,329.6,330.19,329.56,330.02,22278.0,324.3287,324.9092,324.2893,324.7419,22278.0
2024-06-05 15:00:00,330.02,330.11,329.36,329.37,36099.0,324.7419,324.8305,324.0925,324.1023,36099.0
2024-06-05 15:10:00,329.37,329.63,329.3,329.55,29954.0,324.1023,324.3582,324.0335,324.2795,29954.0
2024-06-05 15:20:00,329.54,329.67,329.04,329.29,26970.0,324.2696,324.3975,323.7776,324.0236,26970.0
2024-06-05 15:30:00,329.23,329.5,329.04,329.31,40368.0,323.9646,324.2303,323.7776,324.0433,40368.0
2024-06-05 15:40:00,329.34,329.39,329.0,329.07,41723.0,324.0728,324.122,323.7383,323.8071,41723.0
2024-06-05 15:50:00,329.02,329.83,328.8,329.45,198117.0,323.7579,324.555,323.5415,324.1811,198117.0
2024-06-06 09:30:00,330.22,330.95,328.42,328.73,124355.0,324.9387,325.6571,323.1675,323.4726,124355.0
2024-06-06 09:40:00,328.6,330.1,328.18,330.07,23616.0,323.3447,324.8207,322.9314,324.7911,23616.0
2024-06-06 09:50:00,330.15,331.03,329.74,330.44,27955.0,324.8699,325.7358,324.4664,325.1552,27955.0
2024-06-06 10:00:00,330.31,330.56,329.17,330.56,15646.0,325.0273,325.2733,323.9055,325.2733,15646.0
2024-06-06 10:10:00,330.77,330.92,329.14,329.15,21852.0,325.4799,325.6275,323.876,323.8859,21852.0
2024-06-06 10:20:00,329.24,329.76,328.89,329.54,19286.0,323.9744,324.4861,323.63,324.2696,19286.0
2024-06-06 10:30:00,329.24,329.48,327.91,328.07,27871.0,323.9744,324.2106,322.6657,322.8231,27871.0
2024-06-06 10:40:00,327.86,328.39,327.58,328.35,24877.0,322.6165,323.138,322.341,323.0987,24877.0
2024-06-06 10:50:00,328.28,328.34,327.6,327.96,53977.0,323.0298,323.0888,322.3606,322.7149,53977.0
2024-06-06 11:00:00,327.86,328.15,327.74,328.09,16602.0,322.6165,322.9019,322.4984,322.8428,16602.0
2024-06-06 11:10:00,328.03,329.02,328.02,328.9,30139.0,322.7838,323.7579,322.7739,323.6399,30139.0
2024-06-06 11:20:00,328.9,329.4,328.82,329.38,11862.0,323.6399,324.1319,323.5611,324.1122,11862.0
2024-06-06 11:30:00,329.33,329.35,328.73,329.24,12598.0,324.063,324.0827,323.4726,323.9744,12598.0
2024-06-06 11:40:00,329.21,329.21,328.84,329.05,8395.0,323.9449,323.9449,323.5808,323.7875,8395.0
2024-06-06 11:50:00,328.98,328.98,328.26,328.59,20884.0,323.7186,323.7186,323.0101,323.3348,20884.0
2024-06-06 12:00:00,328.55,329.31,328.55,329.19,22463.0,323.2955,324.0433,323.2955,323.9252,22463.0
2024-06-06 12:10:00,329.22,329.78,328.83,329.78,50653.0,323.9547,324.5058,323.571,324.5058,50653.0
2024-06-06 12:20:00,329.78,329.78,329.16,329.69,38631.0,324.5058,324.5058,323.8957,324.4172,38631.0
2024-06-06 12:30:00,329.72,329.93,329.13,329.22,38876.0,324.4467,324.6534,323.8662,323.9547,38876.0
2024-06-06 12:40:00,329.02,329.42,328.9,329.16,16604.0,323.7579,324.1515,323.6399,323.8957,16604.0
2024-06-06 12:50:00,329.16,329.27,328.45,328.54,14318.0,323.8957,324.0039,323.1971,323.2856,14318.0
2024-06-06 13:00:00,328.52,328.71,328.03,328.17,11050.0,323.2659,323.4529,322.7838,322.9215,11050.0
2024-06-06 13:10:00,328.12,328.37,328.11,328.14,11331.0,322.8723,323.1183,322.8625,322.892,11331.0
2024-06-06 13:20:00,328.22,328.85,328.12,328.49,13262.0,322.9707,323.5907,322.8723,323.2364,13262.0
2024-06-06 13:30:00,328.58,328.65,328.27,328.31,12320.0,323.325,323.3939,323.0199,323.0593,12320.0
2024-06-06 13:40:00,328.31,328.52,328.2,328.34,14334.0,323.0593,323.2659,322.9511,323.0888,14334.0
2024-06-06 13:50:00,328.37,328.87,328.37,328.62,12784.0,323.1183,323.6103,323.1183,323.3643,12784.0
2024-06-06 14:00:00,328.62,328.79,327.27,327.3,26640.0,323.3643,323.5316,322.0359,322.0654,26640.0
2024-06-06 14:10:00,327.23,327.89,327.09,327.52,15791.0,321.9966,322.646,321.8588,322.2819,15791.0
2024-06-06 14:20:00,327.54,327.66,327.24,327.54,29062.0,322.3016,322.4197,322.0064,322.3016,29062.0
2024-06-06 14:30:00,327.52,327.93,327.28,327.8,24192.0,322.2819,322.6854,322.0458,322.5574,24192.0
2024-06-06 14:40:00,327.84,328.61,327.84,328.57,19425.0,322.5968,323.3545,322.5968,323.3151,19425.0
2024-06-06 14:50:00,328.57,328.91,328.57,328.59,37756.0,323.3151,323.6497,323.3151,323.3348,37756.0
2024-06-06 15:00:00,328.56,328.82,328.31,328.48,30412.0,323.3053,323.5611,323.0593,323.2266,30412.0
2024-06-06 15:10:00,328.59,328.59,328.04,328.29,36999.0,323.3348,323.3348,322.7936,323.0396,36999.0
2024-06-06 15:20:00,328.34,328.51,328.14,328.29,40818.0,323.0888,323.2561,322.892,323.0396,40818.0
2024-06-06 15:30:00,328.28,328.4,327.82,327.99,24351.0,323.0298,323.1479,322.5771,322.7444,24351.0
2024-06-06 15:40:00,327.94,328.69,327.94,328.67,32798.0,322.6952,323.4332,322.6952,323.4135,32798.0
2024-06-06 15:50:00,328.77,329.35,327.97,328.08,277588.0,323.5119,324.0827,322.7247,322.833,277588.0
2024-06-07 09:30:00,326.2,326.53,323.71,325.43,93373.0,320.983,321.3078,318.5329,320.2254,93373.0
2024-06-07 09:40:00,325.76,328.02,325.68,327.61,36818.0,320.5501,322.7739,320.4714,322.3705,36818.0
2024-06-07 09:50:00,327.79,328.41,327.61,328.3,25144.0,322.5476,323.1577,322.3705,323.0495,25144.0
2024-06-07 10:00:00,328.42,330.8,328.12,330.73,32846.0,323.1675,325.5095,322.8723,325.4406,32846.0
2024-06-07 10:10:00,330.61,331.25,330.0,330.92,49329.0,325.3225,325.9523,324.7223,325.6275,49329.0
2024-06-07 10:20:00,330.87,331.88,330.7,331.34,34769.0,325.5783,326.5722,325.4111,326.0408,34769.0
2024-06-07 10:30:00,331.2,332.17,330.65,332.17,45686.0,325.9031,326.8576,325.3619,326.8576,45686.0
2024-06-07 10:40:00,332.17,332.88,332.07,332.38,66811.0,326.8576,327.5562,326.7592,327.0642,66811.0
2024-06-07 10:50:00,332.5,332.5,331.05,331.07,48426.0,327.1823,327.1823,325.7555,325.7752,48426.0
2024-06-07 11:00:00,331.04,331.2,330.11,330.6,46080.0,325.7456,325.9031,324.8305,325.3127,46080.0
2024-06-07 11:10:00,330.59,331.13,330.16,330.24,24767.0,325.3028,325.8342,324.8797,324.9584,24767.0
2024-06-07 11:20:00,330.24,330.48,329.84,330.03,11606.0,324.9584,325.1946,324.5648,324.7518,11606.0
2024-06-07 11:30:00,330.03,330.22,329.56,329.68,13523.0,324.7518,324.9387,324.2893,324.4074,13523.0
2024-06-07 11:40:00,329.72,330.64,329.7,330.34,16885.0,324.4467,325.352,324.4271,325.0568,16885.0
2024-06-07 11:50:00,330.4,330.63,330.27,330.51,13923.0,325.1159,325.3422,324.9879,325.2241,13923.0
2024-06-07 12:00:00,330.54,330.8,330.21,330.66,14320.0,325.2536,325.5095,324.9289,325.3717,14320.0
2024-06-07 12:10:00,330.68,330.81,330.37,330.6,13274.0,325.3914,325.5193,325.0863,325.3127,13274.0
2024-06-07 12:20:00,330.55,331.0,330.2,330.97,13100.0,325.2635,325.7063,324.9191,325.6768,13100.0
2024-06-07 12:30:00,330.92,331.2,330.32,330.37,17157.0,325.6275,325.9031,325.0371,325.0863,17157.0
2024-06-07 12:40:00,330.42,330.85,330.36,330.52,9764.0,325.1355,325.5587,325.0765,325.2339,9764.0
2024-06-07 12:50:00,330.6,331.37,330.59,331.18,17410.0,325.3127,326.0704,325.3028,325.8834,17410.0
2024-06-07 13:00:00,331.2,331.32,330.63,331.14,20663.0,325.9031,326.0212,325.3422,325.844,20663.0
2024-06-07 13:10:00,331.26,331.64,331.18,331.6,19326.0,325.9621,326.336,325.8834,326.2967,19326.0
2024-06-07 13:20:00,331.52,331.84,330.8,331.06,25805.0,326.218,326.5328,325.5095,325.7653,25805.0
2024-06-07 13:30:00,330.94,331.04,330.68,330.7,18661.0,325.6472,325.7456,325.3914,325.4111,18661.0
2024-06-07 13:40:00,330.68,330.92,330.6,330.9,9798.0,325.3914,325.6275,325.3127,325.6079,9798.0
2024-06-07 13:50:00,330.98,331.09,330.42,330.42,14160.0,325.6866,325.7948,325.1355,325.1355,14160.0
2024-06-07 14:00:00,330.4,330.4,329.11,329.31,17092.0,325.1159,325.1159,323.8465,324.0433,17092.0
2024-06-07 14:10:00,329.2,329.39,328.73,329.35,17715.0,323.9351,324.122,323.4726,324.0827,17715.0
2024-06-07 14:20:00,329.43,330.74,329.36,330.63,11239.0,324.1614,325.4504,324.0925,325.3422,11239.0
2024-06-07 14:30:00,330.66,331.04,330.55,330.96,22031.0,325.3717,325.7456,325.2635,325.6669,22031.0
2024-06-07 14:40:00,330.96,331.0,330.7,330.71,12634.0,325.6669,325.7063,325.4111,325.4209,12634.0
2024-06-07 14:50:00,330.79,331.04,330.48,331.04,14336.0,325.4996,325.7456,325.1946,325.7456,14336.0
2024-06-07 15:00:00,330.99,331.02,330.49,330.59,18438.0,325.6964,325.726,325.2044,325.3028,18438.0
2024-06-07 15:10:00,330.57,330.75,329.85,330.11,19691.0,325.2831,325.4603,324.5747,324.8305,19691.0
2024-06-07 15:20:00,330.27,330.62,329.83,330.46,21724.0,324.9879,325.3323,324.555,325.1749,21724.0
2024-06-07 15:30:00,330.43,330.46,329.89,329.98,33406.0,325.1454,325.1749,324.614,324.7026,33406.0
2024-06-07 15:40:00,330.13,330.35,329.49,329.62,39165.0,324.8502,325.0667,324.2204,324.3483,39165.0
2024-06-07 15:50:00,329.58,329.98,328.38,329.02,215865.0,324.309,324.7026,323.1282,323.7579,215865.0
2024-06-10 09:30:00,328.71,330.44,328.44,329.5,89196.0,323.4529,325.1552,323.1872,324.2303,89196.0
2024-06-10 09:40:00,329.48,330.1,328.93,329.59,34633.0,324.2106,324.8207,323.6694,324.3188,34633.0
2024-06-10 09:50:00,329.67,330.2,329.23,330.18,34307.0,324.3975,324.9191,323.9646,324.8994,34307.0
2024-06-10 10:00:00,330.21,331.45,330.09,331.35,26671.0,324.9289,326.1491,324.8108,326.0507,26671.0
2024-06-10 10:10:00,331.2,331.2,330.52,330.59,22682.0,325.9031,325.9031,325.2339,325.3028,22682.0
2024-06-10 10:20:00,330.57,330.57,329.41,329.72,21406.0,325.2831,325.2831,324.1417,324.4467,21406.0
2024-06-10 10:30:00,329.69,330.39,329.64,330.16,14965.0,324.4172,325.106,324.368,324.8797,14965.0
2024-06-10 10:40:00,330.18,330.37,329.91,330.24,26267.0,324.8994,325.0863,324.6337,324.9584,26267.0
2024-06-10 10:50:00,330.18,330.18,329.2,329.25,19421.0,324.8994,324.8994,323.9351,323.9843,19421.0
2024-06-10 11:00:00,329.18,330.16,329.18,330.09,15391.0,323.9154,324.8797,323.9154,324.8108,15391.0
2024-06-10 11:10:00,330.16,330.37,329.84,330.37,12962.0,324.8797,325.0863,324.5648,325.0863,12962.0
2024-06-10 11:20:00,330.39,330.63,330.38,330.4,14134.0,325.106,325.3422,325.0962,325.1159,14134.0
2024-06-10 11:30:00,330.44,330.58,330.31,330.35,13583.0,325.1552,325.293,325.0273,325.0667,13583.0
2024-06-10 11:40:00,330.4,330.92,330.37,330.91,18474.0,325.1159,325.6275,325.0863,325.6177,18474.0
2024-06-10 11:50:00,330.96,331.91,330.93,331.61,16836.0,325.6669,326.6017,325.6374,326.3065,16836.0
2024-06-10 12:00:00,331.67,331.72,331.27,331.32,12667.0,326.3656,326.4148,325.972,326.0212,12667.0
2024-06-10 12:10:00,331.4,331.56,331.22,331.25,14431.0,326.0999,326.2573,325.9228,325.9523,14431.0
2024-06-10 12:20:00,331.22,331.28,330.89,331.02,12997.0,325.9228,325.9818,325.598,325.726,12997.0
2024-06-10 12:30:00,331.01,331.19,330.89,330.99,9908.0,325.7161,325.8932,325.598,325.6964,9908.0
2024-06-10 12:40:00,331.06,331.06,330.58,330.76,8070.0,325.7653,325.7653,325.293,325.4701,8070.0
2024-06-10 12:50:00,330.75,331.1,330.75,330.87,11974.0,325.4603,325.8047,325.4603,325.5783,11974.0
2024-06-10 13:00:00,330.9,330.91,330.33,330.36,13623.0,325.6079,325.6177,325.047,325.0765,13623.0
2024-06-10 13:10:00,330.35,330.39,329.83,330.14,12992.0,325.0667,325.106,324.555,324.86,12992.0
2024-06-10 13:20:00,330.2,330.36,330.01,330.05,11319.0,324.9191,325.0765,324.7321,324.7715,11319.0
2024-06-10 13:30:00,330.02,330.51,330.02,330.39,13943.0,324.7419,325.2241,324.7419,325.106,13943.0
2024-06-10 13:40:00,330.42,331.47,330.32,331.13,32950.0,325.1355,326.1688,325.0371,325.8342,32950.0
2024-06-10 13:50:00,331.14,331.14,330.36,330.53,21754.0,325.844,325.844,325.0765,325.2438,21754.0
2024-06-10 14:00:00,330.47,330.48,329.95,329.96,11599.0,325.1847,325.1946,324.6731,324.6829,11599.0
2024-06-10 14:10:00,329.99,330.56,329.86,330.31,12064.0,324.7124,325.2733,324.5845,325.0273,12064.0
2024-06-10 14:20:00,330.36,330.39,329.86,330.2,16302.0,325.0765,325.106,324.5845,324.9191,16302.0
2024-06-10 14:30:00,330.22,330.63,329.96,330.21,15377.0,324.9387,325.3422,324.6829,324.9289,15377.0
2024-06-10 14:40:00,330.2,330.41,330.15,330.4,10682.0,324.9191,325.1257,324.8699,325.1159,10682.0
2024-06-10 14:50:00,330.46,330.48,330.22,330.31,10395.0,325.1749,325.1946,324.9387,325.0273,10395.0
2024-06-10 15:00:00,330.28,330.42,329.92,329.96,17552.0,324.9978,325.1355,324.6435,324.6829,17552.0
2024-06-10 15:10:00,329.96,330.46,329.96,330.11,23370.0,324.6829,325.1749,324.6829,324.8305,23370.0
2024-06-10 15:20:00,330.11,330.38,330.0,330.24,20704.0,324.8305,325.0962,324.7223,324.9584,20704.0
2024-06-10 15:30:00,330.15,330.15,329.82,329.85,29609.0,324.8699,324.8699,324.5451,324.5747,29609.0
2024-06-10 15:40:00,329.91,330.0,329.09,329.21,61238.0,324.6337,324.7223,323.8268,323.9449,61238.0
2024-06-10 15:50:00,329.13,329.62,328.91,329.62,195543.0,323.8662,324.3483,323.6497,324.3483,195543.0
2024-06-11 09:30:00,327.76,327.76,325.12,325.88,70039.0,322.5181,322.5181,319.9203,320.6682,70039.0
2024-06-11 09:40:00,325.91,326.02,323.94,324.01,40991.0,320.6977,320.8059,318.7592,318.8281,40991.0
2024-06-11 09:50:00,324.23,325.65,324.05,325.14,45593.0,319.0445,320.4418,318.8674,319.94,45593.0
2024-06-11 10:00:00,324.99,325.64,323.72,325.49,32359.0,319.7924,320.432,318.5427,320.2844,32359.0
2024-06-11 10:10:00,325.49,326.79,325.4,326.64,32169.0,320.2844,321.5636,320.1958,321.416,32169.0
2024-06-11 10:20:00,326.63,327.64,326.55,327.13,27480.0,321.4062,322.4,321.3274,321.8982,27480.0
2024-06-11 10:30:00,327.09,327.48,326.51,327.3,24419.0,321.8588,322.2426,321.2881,322.0654,24419.0
2024-06-11 10:40:00,327.3,327.95,327.2,327.55,22298.0,322.0654,322.705,321.967,322.3114,22298.0
2024-06-11 10:50:00,327.55,328.01,327.33,327.83,22784.0,322.3114,322.7641,322.095,322.587,22784.0
2024-06-11 11:00:00,327.77,328.07,327.66,327.8,13503.0,322.5279,322.8231,322.4197,322.5574,13503.0
2024-06-11 11:10:00,327.87,328.02,327.42,327.98,15235.0,322.6263,322.7739,322.1835,322.7346,15235.0
2024-06-11 11:20:00,327.94,328.09,327.2,327.46,16053.0,322.6952,322.8428,321.967,322.2229,16053.0
2024-06-11 11:30:00,327.4,327.7,327.27,327.55,25883.0,322.1638,322.459,322.0359,322.3114,25883.0
2024-06-11 11:40:00,327.51,327.87,327.0,327.53,23382.0,322.2721,322.6263,321.7702,322.2918,23382.0
2024-06-11 11:50:00,327.49,327.91,327.43,327.44,21382.0,322.2524,322.6657,322.1934,322.2032,21382.0
2024-06-11 12:00:00,327.37,328.0,327.33,327.63,21204.0,322.1343,322.7542,322.095,322.3902,21204.0
2024-06-11 12:10:00,327.7,327.7,326.86,327.38,23131.0,322.459,322.459,321.6325,322.1442,23131.0
2024-06-11 12:20:00,327.4,327.46,327.0,327.31,14490.0,322.1638,322.2229,321.7702,322.0753,14490.0
2024-06-11 12:30:00,327.31,327.42,327.1,327.31,11631.0,322.0753,322.1835,321.8686,322.0753,11631.0
2024-06-11 12:40:00,327.26,327.52,326.95,326.95,18761.0,322.0261,322.2819,321.721,321.721,18761.0
2024-06-11 12:50:00,327.0,327.89,326.89,327.56,12444.0,321.7702,322.646,321.662,322.3213,12444.0
2024-06-11 13:00:00,327.5,328.0,327.15,327.58,22292.0,322.2622,322.7542,321.9178,322.341,22292.0
2024-06-11 13:10:00,327.54,327.75,327.08,327.14,18856.0,322.3016,322.5082,321.849,321.908,18856.0
2024-06-11 13:20:00,327.11,327.19,326.65,326.81,14731.0,321.8785,321.9572,321.4258,321.5833,14731.0
2024-06-11 13:30:00,326.87,327.28,326.79,327.25,10946.0,321.6423,322.0458,321.5636,322.0162,10946.0
2024-06-11 13:40:00,327.29,327.49,327.21,327.45,14399.0,322.0556,322.2524,321.9769,322.213,14399.0
2024-06-11 13:50:00,327.47,327.63,327.23,327.56,13462.0,322.2327,322.3902,321.9966,322.3213,13462.0
2024-06-11 14:00:00,327.55,327.7,327.01,327.05,17663.0,322.3114,322.459,321.7801,321.8194,17663.0
2024-06-11 14:10:00,327.07,327.77,327.05,327.67,16325.0,321.8391,322.5279,321.8194,322.4295,16325.0
2024-06-11 14:20:00,327.67,328.0,327.6,328.0,21203.0,322.4295,322.7542,322.3606,322.7542,21203.0
2024-06-11 14:30:00,328.11,328.55,328.1,328.33,19362.0,322.8625,323.2955,322.8527,323.079,19362.0
2024-06-11 14:40:00,328.34,328.64,327.63,327.63,21341.0,323.0888,323.384,322.3902,322.3902,21341.0
2024-06-11 14:50:00,327.59,327.75,327.3,327.48,16874.0,322.3508,322.5082,322.0654,322.2426,16874.0
2024-06-11 15:00:00,327.5,327.62,327.21,327.29,15900.0,322.2622,322.3803,321.9769,322.0556,15900.0
2024-06-11 15:10:00,327.29,327.29,326.55,326.62,14337.0,322.0556,322.0556,321.3274,321.3963,14337.0
2024-06-11 15:20:00,326.58,326.71,326.26,326.27,33202.0,321.357,321.4849,321.0421,321.0519,33202.0
2024-06-11 15:30:00,326.29,327.08,326.1,326.87,51030.0,321.0716,321.849,320.8846,321.6423,51030.0
2024-06-11 15:40:00,326.84,326.87,326.36,326.48,109160.0,321.6128,321.6423,321.1405,321.2586,109160.0
2024-06-11 15:50:00,326.46,327.43,326.33,327.27,291200.0,321.2389,322.1934,321.111,322.0359,291200.0
2024-06-12 09:30:00,333.15,333.86,331.89,333.33,179163.0,327.8219,328.5205,326.582,327.999,179163.0
2024-06-12 09:40:00,333.51,335.17,333.51,334.22,138600.0,328.1761,329.8096,328.1761,328.8748,138600.0
2024-06-12 09:50:00,334.24,334.6,333.04,333.25,82729.0,328.8945,329.2487,327.7136,327.9203,82729.0
2024-06-12 10:00:00,333.3,333.89,332.9,333.03,37074.0,327.9695,328.5501,327.5759,327.7038,37074.0
2024-06-12 10:10:00,332.98,333.18,332.15,332.71,29827.0,327.6546,327.8514,326.8379,327.3889,29827.0
2024-06-12 10:20:00,332.75,332.76,331.78,332.04,45713.0,327.4283,327.4381,326.4738,326.7296,45713.0
2024-06-12 10:30:00,331.93,334.74,331.35,331.86,383376.0,326.6214,329.3865,326.0507,326.5525,383376.0
2024-06-12 10:40:00,331.89,332.54,330.53,331.19,85677.0,326.582,327.2216,325.2438,325.8932,85677.0
2024-06-12 10:50:00,331.36,332.51,330.83,332.13,48827.0,326.0605,327.1921,325.539,326.8182,48827.0
2024-06-12 11:00:00,331.93,332.13,330.21,330.21,171442.0,326.6214,326.8182,324.9289,324.9289,171442.0
2024-06-12 11:10:00,330.29,330.71,329.04,330.26,41784.0,325.0076,325.4209,323.7776,324.9781,41784.0
2024-06-12 11:20:00,330.23,330.52,328.18,328.71,36227.0,324.9486,325.2339,322.9314,323.4529,36227.0
2024-06-12 11:30:00,328.84,328.89,327.21,327.49,48613.0,323.5808,323.63,321.9769,322.2524,48613.0
2024-06-12 11:40:00,327.42,327.72,326.75,327.16,31969.0,322.1835,322.4787,321.5242,321.9277,31969.0
2024-06-12 11:50:00,327.04,328.94,326.92,328.52,38087.0,321.8096,323.6792,321.6915,323.2659,38087.0
2024-06-12 12:00:00,328.54,329.74,328.3,329.06,18449.0,323.2856,324.4664,323.0495,323.7973,18449.0
2024-06-12 12:10:00,328.94,329.15,328.68,328.93,32298.0,323.6792,323.8859,323.4234,323.6694,32298.0
2024-06-12 12:20:00,328.93,329.45,328.88,328.89,37786.0,323.6694,324.1811,323.6202,323.63,37786.0
2024-06-12 12:30:00,328.94,329.87,328.7,329.44,23724.0,323.6792,324.5943,323.4431,324.1712,23724.0
2024-06-12 12:40:00,329.5,329.5,328.91,329.38,19353.0,324.2303,324.2303,323.6497,324.1122,19353.0
2024-06-12 12:50:00,329.48,329.53,329.01,329.37,10291.0,324.2106,324.2598,323.7481,324.1023,10291.0
2024-06-12 13:00:00,329.36,329.74,329.31,329.38,10805.0,324.0925,324.4664,324.0433,324.1122,10805.0
2024-06-12 13:10:00,329.4,329.47,328.87,329.38,23215.0,324.1319,324.2007,323.6103,324.1122,23215.0
2024-06-12 13:20:00,329.47,329.79,329.0,329.06,13297.0,324.2007,324.5156,323.7383,323.7973,13297.0
2024-06-12 13:30:00,329.0,329.42,328.51,328.97,23330.0,323.7383,324.1515,323.2561,323.7087,23330.0
2024-06-12 13:40:00,329.0,329.0,328.15,328.35,17828.0,323.7383,323.7383,322.9019,323.0987,17828.0
2024-06-12 13:50:00,328.35,328.88,328.16,328.16,16780.0,323.0987,323.6202,322.9117,322.9117,16780.0
2024-06-12 14:00:00,328.14,328.14,326.0,327.69,34682.0,322.892,322.892,320.7862,322.4492,34682.0
2024-06-12 14:10:00,327.75,329.03,327.33,328.79,37794.0,322.5082,323.7678,322.095,323.5316,37794.0
2024-06-12 14:20:00,328.69,329.63,328.57,329.4,26867.0,323.4332,324.3582,323.3151,324.1319,26867.0
2024-06-12 14:30:00,329.43,330.19,328.69,329.59,34950.0,324.1614,324.9092,323.4332,324.3188,34950.0
2024-06-12 14:40:00,329.66,329.66,327.72,327.78,33783.0,324.3877,324.3877,322.4787,322.5378,33783.0
2024-06-12 14:50:00,328.09,329.52,327.88,329.1,26126.0,322.8428,324.2499,322.6362,323.8367,26126.0
2024-06-12 15:00:00,329.12,329.75,328.61,329.29,17367.0,323.8563,324.4763,323.3545,324.0236,17367.0
2024-06-12 15:10:00,329.15,329.74,328.73,329.11,25562.0,323.8859,324.4664,323.4726,323.8465,25562.0
2024-06-12 15:20:00,329.01,329.2,326.61,326.97,61174.0,323.7481,323.9351,321.3865,321.7407,61174.0
2024-06-12 15:30:00,327.02,327.7,326.56,327.21,88925.0,321.7899,322.459,321.3373,321.9769,88925.0
2024-06-12 15:40:00,327.1,328.58,327.04,328.27,38323.0,321.8686,323.325,321.8096,323.0199,38323.0
2024-06-12 15:50:00,328.35,329.29,328.12,328.65,256068.0,323.0987,324.0236,322.8723,323.3939,256068.0
2024-06-13 09:30:00,327.5,327.89,326.18,326.5,61470.0,322.2622,322.646,320.9634,321.2782,61470.0
2024-06-13 09:40:00,326.53,326.82,323.93,324.68,32374.0,321.3078,321.5931,318.7493,319.4873,32374.0
2024-06-13 09:50:00,324.71,324.79,321.85,322.19,61518.0,319.5169,319.5956,316.7026,317.0372,61518.0
2024-06-13 10:00:00,322.0,322.9,321.78,322.61,65247.0,316.8502,317.7358,316.6337,317.4505,65247.0
2024-06-13 10:10:00,322.51,322.63,321.45,322.06,68103.0,317.3521,317.4701,316.309,316.9092,68103.0
2024-06-13 10:20:00,321.93,322.62,321.55,322.41,169789.0,316.7813,317.4603,316.4074,317.2537,169789.0
2024-06-13 10:30:00,322.37,324.58,321.86,324.21,72163.0,317.2143,319.3889,316.7124,319.0249,72163.0
2024-06-13 10:40:00,324.18,324.19,322.62,322.74,30687.0,318.9953,319.0052,317.4603,317.5784,30687.0
2024-06-13 10:50:00,322.83,323.2,322.54,322.88,26521.0,317.6669,318.031,317.3816,317.7161,26521.0
2024-06-13 11:00:00,322.8,322.84,322.4,322.52,32361.0,317.6374,317.6768,317.2438,317.3619,32361.0
2024-06-13 11:10:00,322.56,323.26,322.55,323.06,33597.0,317.4013,318.0901,317.3914,317.8933,33597.0
2024-06-13 11:20:00,322.98,324.27,322.98,324.01,15815.0,317.8145,319.0839,317.8145,318.8281,15815.0
2024-06-13 11:30:00,324.07,324.29,323.89,323.9,18951.0,318.8871,319.1036,318.71,318.7198,18951.0
2024-06-13 11:40:00,323.89,323.9,323.48,323.63,13957.0,318.71,318.7198,318.3065,318.4541,13957.0
2024-06-13 11:50:00,323.66,324.23,323.66,323.75,16198.0,318.4837,319.0445,318.4837,318.5722,16198.0
2024-06-13 12:00:00,323.69,324.19,323.46,324.19,12193.0,318.5132,319.0052,318.2869,319.0052,12193.0
2024-06-13 12:10:00,324.16,324.43,323.65,323.66,17166.0,318.9757,319.2413,318.4738,318.4837,17166.0
2024-06-13 12:20:00,323.75,323.96,323.39,323.66,50733.0,318.5722,318.7789,318.218,318.4837,50733.0
2024-06-13 12:30:00,323.63,324.5,323.62,324.41,18738.0,318.4541,319.3102,318.4443,319.2217,18738.0
2024-06-13 12:40:00,324.42,324.96,324.35,324.62,19254.0,319.2315,319.7629,319.1626,319.4283,19254.0
2024-06-13 12:50:00,324.74,325.27,324.73,324.99,29642.0,319.5464,320.0679,319.5365,319.7924,29642.0
2024-06-13 13:00:00,324.93,325.66,324.87,325.48,43844.0,319.7333,320.4517,319.6743,320.2746,43844.0
2024-06-13 13:10:00,325.55,325.89,325.5,325.85,38557.0,320.3434,320.678,320.2942,320.6386,38557.0
2024-06-13 13:20:00,325.88,326.17,325.73,325.88,12860.0,320.6682,320.9535,320.5206,320.6682,12860.0
2024-06-13 13:30:00,325.9,326.24,325.75,325.87,20996.0,320.6878,321.0224,320.5402,320.6583,20996.0
2024-06-13 13:40:00,325.88,326.04,325.68,325.85,23127.0,320.6682,320.8256,320.4714,320.6386,23127.0
2024-06-13 13:50:00,325.91,326.02,325.61,325.62,21395.0,320.6977,320.8059,320.4025,320.4123,21395.0
2024-06-13 14:00:00,325.6,326.35,325.37,326.31,30110.0,320.3926,321.1306,320.1663,321.0913,30110.0
2024-06-13 14:10:00,326.4,326.44,325.59,325.74,19903.0,321.1798,321.2192,320.3828,320.5304,19903.0
2024-06-13 14:20:00,325.81,327.0,325.81,326.91,47471.0,320.5993,321.7702,320.5993,321.6817,47471.0
2024-06-13 14:30:00,326.88,327.19,326.35,326.39,27376.0,321.6522,321.9572,321.1306,321.17,27376.0
2024-06-13 14:40:00,326.44,326.62,326.4,326.4,16699.0,321.2192,321.3963,321.1798,321.1798,16699.0
2024-06-13 14:50:00,326.37,326.62,325.97,326.56,27171.0,321.1503,321.3963,320.7567,321.3373,27171.0
2024-06-13 15:00:00,326.52,326.61,326.24,326.3,93322.0,321.2979,321.3865,321.0224,321.0814,93322.0
2024-06-13 15:10:00,326.25,326.25,325.74,326.02,18717.0,321.0322,321.0322,320.5304,320.8059,18717.0
2024-06-13 15:20:00,326.04,326.25,325.55,325.55,22136.0,320.8256,321.0322,320.3434,320.3434,22136.0
2024-06-13 15:30:00,325.54,325.56,324.81,325.37,57961.0,320.3336,320.3533,319.6153,320.1663,57961.0
2024-06-13 15:40:00,325.41,326.15,325.21,325.97,45207.0,320.2057,320.9338,320.0089,320.7567,45207.0
2024-06-13 15:50:00,326.13,326.64,325.84,326.28,249019.0,320.9142,321.416,320.6288,321.0618,249019.0
2024-06-14 09:30:00,321.39,322.28,318.25,319.18,215720.0,316.25,317.1257,313.1602,314.0753,215720.0
2024-06-14 09:40:00,319.29,320.5,318.13,318.13,186682.0,314.1836,315.3742,313.0421,313.0421,186682.0
2024-06-14 09:50:00,318.14,318.49,317.19,317.41,114493.0,313.0519,313.3963,312.1171,312.3336,114493.0
2024-06-14 10:00:00,317.31,317.4,315.85,315.99,94794.0,312.2352,312.3238,310.7986,310.9363,94794.0
2024-06-14 10:10:00,315.9,317.92,315.85,316.75,73691.0,310.8478,312.8355,310.7986,311.6842,73691.0
2024-06-14 10:20:00,316.57,317.99,316.37,317.53,74922.0,311.5071,312.9043,311.3103,312.4517,74922.0
2024-06-14 10:30:00,317.62,318.18,317.01,318.0,77464.0,312.5403,313.0913,311.94,312.9142,77464.0
2024-06-14 10:40:00,317.9,318.58,317.49,318.57,71678.0,312.8158,313.4849,312.4123,313.4751,71678.0
2024-06-14 10:50:00,318.56,319.55,318.44,318.72,71699.0,313.4652,314.4394,313.3471,313.6227,71699.0
2024-06-14 11:00:00,318.82,319.48,318.81,319.12,44597.0,313.7211,314.3705,313.7112,314.0163,44597.0
2024-06-14 11:10:00,319.08,320.11,319.05,319.81,41094.0,313.9769,314.9904,313.9474,314.6952,41094.0
2024-06-14 11:20:00,319.92,320.54,319.8,320.09,48794.0,314.8035,315.4136,314.6854,314.9708,48794.0
2024-06-14 11:30:00,320.11,320.58,319.83,319.89,33488.0,314.9904,315.4529,314.7149,314.774,33488.0
2024-06-14 11:40:00,319.83,320.19,319.25,319.66,47608.0,314.7149,315.0692,314.1442,314.5476,47608.0
2024-06-14 11:50:00,319.55,320.43,319.47,320.43,29525.0,314.4394,315.3053,314.3607,315.3053,29525.0
2024-06-14 12:00:00,320.42,321.0,320.22,320.97,33026.0,315.2955,315.8662,315.0987,315.8367,33026.0
2024-06-14 12:10:00,321.04,321.63,320.58,320.58,33605.0,315.9056,316.4861,315.4529,315.4529,33605.0
2024-06-14 12:20:00,320.67,321.03,320.24,320.38,107403.0,315.5415,315.8957,315.1184,315.2561,107403.0
2024-06-14 12:30:00,320.31,321.56,319.98,321.29,38304.0,315.1872,316.4172,314.8625,316.1516,38304.0
2024-06-14 12:40:00,321.21,321.58,320.83,321.22,25856.0,316.0728,316.4369,315.6989,316.0827,25856.0
2024-06-14 12:50:00,321.3,321.65,320.89,321.27,21884.0,316.1614,316.5058,315.758,316.1319,21884.0
2024-06-14 13:00:00,321.26,321.9,321.15,321.9,95115.0,316.122,316.7518,316.0138,316.7518,95115.0
2024-06-14 13:10:00,321.82,322.07,321.53,321.94,31225.0,316.6731,316.9191,316.3877,316.7912,31225.0
2024-06-14 13:20:00,321.92,322.27,321.05,321.05,18523.0,316.7715,317.1159,315.9154,315.9154,18523.0
2024-06-14 13:30:00,321.15,321.31,320.86,321.27,20751.0,316.0138,316.1712,315.7284,316.1319,20751.0
2024-06-14 13:40:00,321.27,321.44,320.36,320.68,35267.0,316.1319,316.2992,315.2364,315.5513,35267.0
2024-06-14 13:50:00,320.73,321.09,320.51,320.94,19690.0,315.6005,315.9548,315.384,315.8072,19690.0
2024-06-14 14:00:00,320.9,321.38,320.4,320.57,41251.0,315.7678,316.2401,315.2758,315.4431,41251.0
2024-06-14 14:10:00,320.61,320.92,320.2,320.75,33949.0,315.4824,315.7875,315.079,315.6202,33949.0
2024-06-14 14:20:00,320.8,321.33,320.65,321.18,46224.0,315.6694,316.1909,315.5218,316.0433,46224.0
2024-06-14 14:30:00,321.24,321.73,321.18,321.49,27883.0,316.1024,316.5845,316.0433,316.3484,27883.0
2024-06-14 14:40:00,321.37,322.03,321.2,321.91,19098.0,316.2303,316.8797,316.063,316.7616,19098.0
2024-06-14 14:50:00,321.92,322.24,321.76,321.94,15699.0,316.7715,317.0864,316.614,316.7912,15699.0
2024-06-14 15:00:00,321.9,322.68,321.79,322.26,18342.0,316.7518,317.5193,316.6436,317.1061,18342.0
2024-06-14 15:10:00,322.21,322.4,321.92,322.13,24148.0,317.0569,317.2438,316.7715,316.9781,24148.0
2024-06-14 15:20:00,322.22,322.44,322.0,322.21,23875.0,317.0667,317.2832,316.8502,317.0569,23875.0
2024-06-14 15:30:00,322.21,322.24,321.68,321.75,44214.0,317.0569,317.0864,316.5353,316.6042,44214.0
2024-06-14 15:40:00,321.73,321.86,321.22,321.47,71820.0,316.5845,316.7124,316.0827,316.3287,71820.0
2024-06-14 15:50:00,321.45,321.85,321.19,321.58,299152.0,316.309,316.7026,316.0532,316.4369,299152.0
2024-06-17 09:30:00,321.47,322.43,318.88,319.89,120030.0,316.3287,317.2733,313.7801,314.774,120030.0
2024-06-17 09:40:00,319.71,320.52,319.32,320.18,39471.0,314.5968,315.3939,314.2131,315.0593,39471.0
2024-06-17 09:50:00,320.32,321.29,319.98,320.52,47480.0,315.1971,316.1516,314.8625,315.3939,47480.0
2024-06-17 10:00:00,320.33,320.57,319.47,319.94,43830.0,315.2069,315.4431,314.3607,314.8232,43830.0
2024-06-17 10:10:00,319.93,320.58,319.1,320.58,31877.0,314.8133,315.4529,313.9966,315.4529,31877.0
2024-06-17 10:20:00,320.69,320.69,319.8,320.5,21997.0,315.5612,315.5612,314.6854,315.3742,21997.0
2024-06-17 10:30:00,320.47,321.32,320.0,321.32,23363.0,315.3447,316.1811,314.8822,316.1811,23363.0
2024-06-17 10:40:00,321.14,321.68,320.77,321.26,41942.0,316.004,316.5353,315.6399,316.122,41942.0
2024-06-17 10:50:00,321.27,322.04,320.75,321.25,38691.0,316.1319,316.8896,315.6202,316.1122,38691.0
2024-06-17 11:00:00,321.35,322.05,321.34,322.05,29162.0,316.2106,316.8994,316.2008,316.8994,29162.0
2024-06-17 11:10:00,321.91,322.64,321.9,322.25,42026.0,316.7616,317.48,316.7518,317.0962,42026.0
2024-06-17 11:20:00,322.21,322.81,321.94,322.81,75096.0,317.0569,317.6473,316.7912,317.6473,75096.0
2024-06-17 11:30:00,322.56,322.82,322.06,322.15,25466.0,317.4013,317.6571,316.9092,316.9978,25466.0
2024-06-17 11:40:00,322.07,322.27,321.57,321.74,21739.0,316.9191,317.1159,316.4271,316.5944,21739.0
2024-06-17 11:50:00,321.64,322.25,321.56,322.23,9912.0,316.496,317.0962,316.4172,317.0765,9912.0
2024-06-17 12:00:00,322.19,322.63,321.83,322.63,17175.0,317.0372,317.4701,316.6829,317.4701,17175.0
2024-06-17 12:10:00,322.68,323.12,322.68,323.01,13727.0,317.5193,317.9523,317.5193,317.8441,13727.0
2024-06-17 12:20:00,322.95,323.74,322.51,323.54,19743.0,317.785,318.5624,317.3521,318.3656,19743.0
2024-06-17 12:30:00,323.69,323.69,322.31,322.41,16285.0,318.5132,318.5132,317.1553,317.2537,16285.0
2024-06-17 12:40:00,322.53,322.75,322.16,322.34,16701.0,317.3717,317.5882,317.0076,317.1848,16701.0
2024-06-17 12:50:00,322.29,322.72,322.24,322.46,20909.0,317.1356,317.5587,317.0864,317.3029,20909.0
2024-06-17 13:00:00,322.55,322.98,322.49,322.87,15478.0,317.3914,317.8145,317.3324,317.7063,15478.0
2024-06-17 13:10:00,322.83,323.02,322.43,322.54,27392.0,317.6669,317.8539,317.2733,317.3816,27392.0
2024-06-17 13:20:00,322.42,322.83,321.85,322.34,23763.0,317.2635,317.6669,316.7026,317.1848,23763.0
2024-06-17 13:30:00,322.47,322.95,322.11,322.78,29694.0,317.3127,317.785,316.9584,317.6177,29694.0
2024-06-17 13:40:00,322.86,323.0,322.52,322.69,37373.0,317.6965,317.8342,317.3619,317.5292,37373.0
2024-06-17 13:50:00,322.58,323.01,322.31,322.59,22765.0,317.4209,317.8441,317.1553,317.4308,22765.0
2024-06-17 14:00:00,322.62,323.69,322.62,323.69,28389.0,317.4603,318.5132,317.4603,318.5132,28389.0
2024-06-17 14:10:00,323.74,323.84,322.71,322.96,44190.0,318.5624,318.6608,317.5489,317.7949,44190.0
2024-06-17 14:20:00,322.94,323.42,322.69,323.27,30980.0,317.7752,318.2475,317.5292,318.0999,30980.0
2024-06-17 14:30:00,323.27,323.48,323.08,323.48,36690.0,318.0999,318.3065,317.9129,318.3065,36690.0
2024-06-17 14:40:00,323.47,323.5,322.54,322.62,42573.0,318.2967,318.3262,317.3816,317.4603,42573.0
2024-06-17 14:50:00,322.62,322.82,322.4,322.71,40847.0,317.4603,317.6571,317.2438,317.5489,40847.0
2024-06-17 15:00:00,322.68,322.94,322.41,322.87,20941.0,317.5193,317.7752,317.2537,317.7063,20941.0
2024-06-17 15:10:00,322.86,323.15,322.82,322.95,32544.0,317.6965,317.9818,317.6571,317.785,32544.0
2024-06-17 15:20:00,322.92,323.23,322.71,322.79,40871.0,317.7555,318.0605,317.5489,317.6276,40871.0
2024-06-17 15:30:00,322.71,323.07,322.5,322.83,49819.0,317.5489,317.9031,317.3422,317.6669,49819.0
2024-06-17 15:40:00,322.89,323.64,322.89,323.24,50648.0,317.726,318.464,317.726,318.0704,50648.0
2024-06-17 15:50:00,323.16,323.19,322.0,322.32,433403.0,317.9917,318.0212,316.8502,317.1651,433403.0
2024-06-18 09:30:00,323.05,324.88,321.0,324.57,78467.0,317.8834,319.6841,315.8662,319.3791,78467.0
2024-06-18 09:40:00,324.61,325.6,324.27,324.43,72835.0,319.4185,320.3926,319.0839,319.2413,72835.0
2024-06-18 09:50:00,324.51,325.46,324.49,324.75,100074.0,319.3201,320.2549,319.3004,319.5562,100074.0
2024-06-18 10:00:00,324.75,325.04,323.92,324.95,40292.0,319.5562,319.8416,318.7395,319.753,40292.0
2024-06-18 10:10:00,324.84,325.25,324.33,324.74,27199.0,319.6448,320.0482,319.1429,319.5464,27199.0
2024-06-18 10:20:00,324.75,324.96,323.95,324.49,35994.0,319.5562,319.7629,318.769,319.3004,35994.0
2024-06-18 10:30:00,324.43,325.06,324.29,324.6,32039.0,319.2413,319.8613,319.1036,319.4086,32039.0
2024-06-18 10:40:00,324.47,324.85,324.17,324.51,20483.0,319.2807,319.6546,318.9855,319.3201,20483.0
2024-06-18 10:50:00,324.43,324.61,324.06,324.11,57174.0,319.2413,319.4185,318.8773,318.9265,57174.0
2024-06-18 11:00:00,324.13,324.34,323.63,323.94,30422.0,318.9461,319.1528,318.4541,318.7592,30422.0
2024-06-18 11:10:00,323.91,324.21,323.53,323.67,73914.0,318.7297,319.0249,318.3557,318.4935,73914.0
2024-06-18 11:20:00,323.67,323.84,322.9,323.13,88756.0,318.4935,318.6608,317.7358,317.9621,88756.0
2024-06-18 11:30:00,323.14,324.95,323.08,324.4,27472.0,317.972,319.753,317.9129,319.2118,27472.0
2024-06-18 11:40:00,324.4,324.81,323.95,324.81,16092.0,319.2118,319.6153,318.769,319.6153,16092.0
2024-06-18 11:50:00,324.75,324.9,324.37,324.44,35316.0,319.5562,319.7038,319.1823,319.2512,35316.0
2024-06-18 12:00:00,324.45,325.19,324.45,324.91,36069.0,319.261,319.9892,319.261,319.7137,36069.0
2024-06-18 12:10:00,324.84,325.05,324.66,324.95,17910.0,319.6448,319.8514,319.4677,319.753,17910.0
2024-06-18 12:20:00,325.02,325.28,324.83,325.05,19847.0,319.8219,320.0778,319.6349,319.8514,19847.0
2024-06-18 12:30:00,325.04,325.21,324.73,325.02,12677.0,319.8416,320.0089,319.5365,319.8219,12677.0
2024-06-18 12:40:00,325.08,325.6,325.08,325.12,38822.0,319.8809,320.3926,319.8809,319.9203,38822.0
2024-06-18 12:50:00,325.08,325.4,325.07,325.16,10837.0,319.8809,320.1958,319.8711,319.9597,10837.0
2024-06-18 13:00:00,325.16,325.18,324.66,324.88,16050.0,319.9597,319.9794,319.4677,319.6841,16050.0
2024-06-18 13:10:00,324.85,325.15,324.71,325.09,13212.0,319.6546,319.9498,319.5169,319.8908,13212.0
2024-06-18 13:20:00,325.01,325.24,324.82,324.99,33232.0,319.8121,320.0384,319.6251,319.7924,33232.0
2024-06-18 13:30:00,324.94,325.15,324.7,325.02,13661.0,319.7432,319.9498,319.507,319.8219,13661.0
2024-06-18 13:40:00,325.05,325.3,324.96,325.19,24351.0,319.8514,320.0974,319.7629,319.9892,24351.0
2024-06-18 13:50:00,325.24,325.46,325.1,325.25,31453.0,320.0384,320.2549,319.9006,320.0482,31453.0
2024-06-18 14:00:00,325.17,325.19,324.45,325.16,26869.0,319.9695,319.9892,319.261,319.9597,26869.0
2024-06-18 14:10:00,325.12,325.27,324.58,324.63,15764.0,319.9203,320.0679,319.3889,319.4381,15764.0
2024-06-18 14:20:00,324.73,325.17,324.66,324.98,16480.0,319.5365,319.9695,319.4677,319.7825,16480.0
2024-06-18 14:30:00,325.0,325.12,324.7,324.7,11911.0,319.8022,319.9203,319.507,319.507,11911.0
2024-06-18 14:40:00,324.84,325.3,324.81,325.04,17629.0,319.6448,320.0974,319.6153,319.8416,17629.0
2024-06-18 14:50:00,325.16,325.32,325.0,325.16,13669.0,319.9597,320.1171,319.8022,319.9597,13669.0
2024-06-18 15:00:00,325.16,325.2,324.78,324.79,16229.0,319.9597,319.999,319.5857,319.5956,16229.0
2024-06-18 15:10:00,324.92,324.98,324.68,324.76,17921.0,319.7235,319.7825,319.4873,319.5661,17921.0
2024-06-18 15:20:00,324.76,325.05,324.63,324.67,28937.0,319.5661,319.8514,319.4381,319.4775,28937.0
2024-06-18 15:30:00,324.68,325.04,324.56,324.9,31907.0,319.4873,319.8416,319.3693,319.7038,31907.0
2024-06-18 15:40:00,324.88,325.18,324.79,324.95,36349.0,319.6841,319.9794,319.5956,319.753,36349.0
2024-06-18 15:50:00,324.92,325.22,324.38,325.04,366482.0,319.7235,320.0187,319.1921,319.8416,366482.0
2024-06-20 09:30:00,325.06,326.44,324.58,325.77,98223.0,319.8613,321.2192,319.3889,320.5599,98223.0
2024-06-20 09:40:00,325.74,330.89,325.59,328.71,220867.0,320.5304,325.598,320.3828,323.4529,220867.0
2024-06-20 09:50:00,328.55,328.94,327.74,328.13,108944.0,323.2955,323.6792,322.4984,322.8822,108944.0
2024-06-20 10:00:00,328.33,329.35,327.67,327.67,70401.0,323.079,324.0827,322.4295,322.4295,70401.0
2024-06-20 10:10:00,327.83,329.07,327.25,328.46,62867.0,322.587,323.8071,322.0162,323.2069,62867.0
2024-06-20 10:20:00,328.45,329.29,328.45,328.5,48270.0,323.1971,324.0236,323.1971,323.2463,48270.0
2024-06-20 10:30:00,328.49,329.22,328.17,329.12,32164.0,323.2364,323.9547,322.9215,323.8563,32164.0
2024-06-20 10:40:00,329.0,329.01,328.06,328.73,27351.0,323.7383,323.7481,322.8133,323.4726,27351.0
2024-06-20 10:50:00,328.65,329.05,328.24,328.25,40864.0,323.3939,323.7875,322.9904,323.0003,40864.0
2024-06-20 11:00:00,328.26,328.4,327.67,327.83,23605.0,323.0101,323.1479,322.4295,322.587,23605.0
2024-06-20 11:10:00,327.81,328.8,327.66,328.52,34979.0,322.5673,323.5415,322.4197,323.2659,34979.0
2024-06-20 11:20:00,328.42,328.46,327.85,328.0,18849.0,323.1675,323.2069,322.6066,322.7542,18849.0
2024-06-20 11:30:00,327.96,328.18,327.61,327.62,16422.0,322.7149,322.9314,322.3705,322.3803,16422.0
2024-06-20 11:40:00,327.68,328.17,327.47,327.73,15930.0,322.4394,322.9215,322.2327,322.4886,15930.0
2024-06-20 11:50:00,327.85,328.07,327.57,327.69,14955.0,322.6066,322.8231,322.3311,322.4492,14955.0
2024-06-20 12:00:00,327.58,327.66,327.31,327.38,10682.0,322.341,322.4197,322.0753,322.1442,10682.0
2024-06-20 12:10:00,327.4,328.38,327.39,328.34,10831.0,322.1638,323.1282,322.154,323.0888,10831.0
2024-06-20 12:20:00,328.19,328.34,327.29,327.3,18727.0,322.9412,323.0888,322.0556,322.0654,18727.0
2024-06-20 12:30:00,327.41,327.83,326.9,327.75,17017.0,322.1737,322.587,321.6718,322.5082,17017.0
2024-06-20 12:40:00,327.72,328.11,327.72,327.92,17626.0,322.4787,322.8625,322.4787,322.6755,17626.0
2024-06-20 12:50:00,327.85,328.43,327.79,328.01,22064.0,322.6066,323.1774,322.5476,322.7641,22064.0
2024-06-20 13:00:00,327.95,328.31,327.66,327.7,22752.0,322.705,323.0593,322.4197,322.459,22752.0
2024-06-20 13:10:00,327.79,328.56,327.79,328.17,23899.0,322.5476,323.3053,322.5476,322.9215,23899.0
2024-06-20 13:20:00,328.13,328.16,327.73,328.03,13042.0,322.8822,322.9117,322.4886,322.7838,13042.0
2024-06-20 13:30:00,327.91,328.04,326.65,327.18,44729.0,322.6657,322.7936,321.4258,321.9474,44729.0
2024-06-20 13:40:00,327.18,328.96,327.08,328.79,32389.0,321.9474,323.6989,321.849,323.5316,32389.0
2024-06-20 13:50:00,328.82,329.32,328.75,328.98,40631.0,323.5611,324.0531,323.4923,323.7186,40631.0
2024-06-20 14:00:00,329.07,330.18,328.99,329.72,45938.0,323.8071,324.8994,323.7284,324.4467,45938.0
2024-06-20 14:10:00,329.76,330.54,329.76,330.34,44592.0,324.4861,325.2536,324.4861,325.0568,44592.0
2024-06-20 14:20:00,330.3,330.55,329.77,330.43,40593.0,325.0175,325.2635,324.4959,325.1454,40593.0
2024-06-20 14:30:00,330.49,330.78,330.05,330.35,59952.0,325.2044,325.4898,324.7715,325.0667,59952.0
2024-06-20 14:40:00,330.43,330.93,330.13,330.92,37566.0,325.1454,325.6374,324.8502,325.6275,37566.0
2024-06-20 14:50:00,330.99,331.1,330.47,330.47,52012.0,325.6964,325.8047,325.1847,325.1847,52012.0
2024-06-20 15:00:00,330.47,330.53,329.51,329.77,26227.0,325.1847,325.2438,324.2401,324.4959,26227.0
2024-06-20 15:10:00,329.72,329.72,329.13,329.37,24554.0,324.4467,324.4467,323.8662,324.1023,24554.0
2024-06-20 15:20:00,329.39,330.04,329.05,329.94,23706.0,324.122,324.7616,323.7875,324.6632,23706.0
2024-06-20 15:30:00,329.88,330.03,329.27,329.6,43342.0,324.6042,324.7518,324.0039,324.3287,43342.0
2024-06-20 15:40:00,329.68,329.85,328.65,328.67,68236.0,324.4074,324.5747,323.3939,323.4135,68236.0
2024-06-20 15:50:00,328.68,329.2,328.26,329.05,357025.0,323.4234,323.9351,323.0101,323.7875,357025.0
2024-06-21 09:30:00,330.53,330.55,326.18,327.96,891623.0,325.2438,325.2635,320.9634,322.7149,891623.0
2024-06-21 09:40:00,327.59,328.14,326.25,327.98,77965.0,322.3508,322.892,321.0322,322.7346,77965.0
2024-06-21 09:50:00,327.98,328.36,326.79,327.88,37113.0,322.7346,323.1085,321.5636,322.6362,37113.0
2024-06-21 10:00:00,327.87,328.93,327.86,328.52,37751.0,322.6263,323.6694,322.6165,323.2659,37751.0
2024-06-21 10:10:00,328.43,329.74,327.84,329.69,26741.0,323.1774,324.4664,322.5968,324.4172,26741.0
2024-06-21 10:20:00,329.89,330.02,328.86,329.33,18267.0,324.614,324.7419,323.6005,324.063,18267.0
2024-06-21 10:30:00,329.19,329.35,328.28,328.3,15089.0,323.9252,324.0827,323.0298,323.0495,15089.0
2024-06-21 10:40:00,328.4,329.41,328.33,329.4,9133.0,323.1479,324.1417,323.079,324.1319,9133.0
2024-06-21 10:50:00,329.38,329.57,328.6,328.99,17653.0,324.1122,324.2991,323.3447,323.7284,17653.0
2024-06-21 11:00:00,329.06,329.14,328.34,328.44,7446.0,323.7973,323.876,323.0888,323.1872,7446.0
2024-06-21 11:10:00,328.35,328.71,328.29,328.54,8568.0,323.0987,323.4529,323.0396,323.2856,8568.0
2024-06-21 11:20:00,328.53,328.55,327.95,328.4,29034.0,323.2758,323.2955,322.705,323.1479,29034.0
2024-06-21 11:30:00,328.23,328.23,327.59,327.6,26293.0,322.9806,322.9806,322.3508,322.3606,26293.0
2024-06-21 11:40:00,327.59,327.59,327.0,327.5,18553.0,322.3508,322.3508,321.7702,322.2622,18553.0
2024-06-21 11:50:00,327.49,327.64,327.12,327.49,20520.0,322.2524,322.4,321.8883,322.2524,20520.0
2024-06-21 12:00:00,327.6,327.66,326.99,327.33,26574.0,322.3606,322.4197,321.7604,322.095,26574.0
2024-06-21 12:10:00,327.25,327.78,327.03,327.09,26931.0,322.0162,322.5378,321.7998,321.8588,26931.0
2024-06-21 12:20:00,327.04,327.2,326.76,327.18,26120.0,321.8096,321.967,321.5341,321.9474,26120.0
2024-06-21 12:30:00,327.25,327.52,327.18,327.42,21762.0,322.0162,322.2819,321.9474,322.1835,21762.0
2024-06-21 12:40:00,327.4,327.52,326.88,327.17,53323.0,322.1638,322.2819,321.6522,321.9375,53323.0
2024-06-21 12:50:00,327.13,327.6,326.8,327.48,22039.0,321.8982,322.3606,321.5734,322.2426,22039.0
2024-06-21 13:00:00,327.54,327.54,327.07,327.44,21124.0,322.3016,322.3016,321.8391,322.2032,21124.0
2024-06-21 13:10:00,327.35,327.54,327.18,327.18,13379.0,322.1146,322.3016,321.9474,321.9474,13379.0
2024-06-21 13:20:00,327.16,327.55,327.16,327.44,10380.0,321.9277,322.3114,321.9277,322.2032,10380.0
2024-06-21 13:30:00,327.44,327.51,326.95,327.47,25740.0,322.2032,322.2721,321.721,322.2327,25740.0
2024-06-21 13:40:00,327.57,327.62,327.3,327.45,15107.0,322.3311,322.3803,322.0654,322.213,15107.0
2024-06-21 13:50:00,327.43,327.57,327.15,327.17,22102.0,322.1934,322.3311,321.9178,321.9375,22102.0
2024-06-21 14:00:00,327.11,327.44,326.84,327.37,33020.0,321.8785,322.2032,321.6128,322.1343,33020.0
2024-06-21 14:10:00,327.38,327.6,327.1,327.47,18840.0,322.1442,322.3606,321.8686,322.2327,18840.0
2024-06-21 14:20:00,327.48,327.76,327.47,327.62,23071.0,322.2426,322.5181,322.2327,322.3803,23071.0
2024-06-21 14:30:00,327.6,327.66,326.64,326.64,29324.0,322.3606,322.4197,321.416,321.416,29324.0
2024-06-21 14:40:00,326.59,326.77,326.3,326.56,32437.0,321.3668,321.5439,321.0814,321.3373,32437.0
2024-06-21 14:50:00,326.53,326.96,326.43,326.81,33872.0,321.3078,321.7309,321.2094,321.5833,33872.0
2024-06-21 15:00:00,326.72,327.22,326.72,326.95,28058.0,321.4947,321.9867,321.4947,321.721,28058.0
2024-06-21 15:10:00,327.03,327.43,326.97,327.3,39929.0,321.7998,322.1934,321.7407,322.0654,39929.0
2024-06-21 15:20:00,327.34,327.4,326.92,327.1,35844.0,322.1048,322.1638,321.6915,321.8686,35844.0
2024-06-21 15:30:00,327.03,327.49,327.0,327.28,38411.0,321.7998,322.2524,321.7702,322.0458,38411.0
2024-06-21 15:40:00,327.26,327.78,327.16,327.5,70936.0,322.0261,322.5378,321.9277,322.2622,70936.0
2024-06-21 15:50:00,327.45,328.01,327.16,327.85,261387.0,322.213,322.7641,321.9277,322.6066,261387.0
2024-06-24 09:30:00,329.36,329.71,326.07,328.77,83071.0,324.0925,324.4369,320.8551,323.5119,83071.0
2024-06-24 09:40:00,328.79,330.01,327.6,329.9,24144.0,323.5316,324.7321,322.3606,324.6239,24144.0
2024-06-24 09:50:00,330.11,332.61,330.11,332.55,68356.0,324.8305,327.2905,324.8305,327.2315,68356.0
2024-06-24 10:00:00,332.38,333.3,331.41,332.65,55796.0,327.0642,327.9695,326.1097,327.3299,55796.0
2024-06-24 10:10:00,332.56,332.56,331.23,332.28,38482.0,327.2413,327.2413,325.9326,326.9658,38482.0
2024-06-24 10:20:00,332.43,332.99,331.87,332.19,34270.0,327.1134,327.6644,326.5624,326.8772,34270.0
2024-06-24 10:30:00,332.13,333.14,332.11,333.09,50632.0,326.8182,327.812,326.7985,327.7628,50632.0
2024-06-24 10:40:00,333.15,333.41,332.72,333.24,44309.0,327.8219,328.0777,327.3988,327.9104,44309.0
2024-06-24 10:50:00,333.16,333.23,332.51,333.05,44240.0,327.8317,327.9006,327.1921,327.7235,44240.0
2024-06-24 11:00:00,333.02,333.18,332.77,333.14,35808.0,327.694,327.8514,327.448,327.812,35808.0
2024-06-24 11:10:00,333.1,333.27,332.73,333.04,17112.0,327.7727,327.94,327.4086,327.7136,17112.0
2024-06-24 11:20:00,333.03,333.67,332.87,333.4,40609.0,327.7038,328.3336,327.5464,328.0679,40609.0
2024-06-24 11:30:00,333.39,333.56,332.79,332.79,23313.0,328.058,328.2253,327.4676,327.4676,23313.0
2024-06-24 11:40:00,332.74,332.78,332.29,332.62,13892.0,327.4184,327.4578,326.9756,327.3004,13892.0
2024-06-24 11:50:00,332.67,333.0,332.43,332.94,14184.0,327.3496,327.6743,327.1134,327.6152,14184.0
2024-06-24 12:00:00,332.94,333.14,332.58,333.14,17111.0,327.6152,327.812,327.261,327.812,17111.0
2024-06-24 12:10:00,333.13,333.19,332.8,333.09,10326.0,327.8022,327.8612,327.4775,327.7628,10326.0
2024-06-24 12:20:00,333.05,333.18,332.59,332.66,20168.0,327.7235,327.8514,327.2708,327.3397,20168.0
2024-06-24 12:30:00,332.67,332.68,332.01,332.2,15011.0,327.3496,327.3594,326.7001,326.8871,15011.0
2024-06-24 12:40:00,332.13,332.46,331.93,332.45,14416.0,326.8182,327.1429,326.6214,327.1331,14416.0
2024-06-24 12:50:00,332.39,332.51,331.76,331.96,17675.0,327.074,327.1921,326.4541,326.6509,17675.0
2024-06-24 13:00:00,331.96,332.15,331.26,331.53,16657.0,326.6509,326.8379,325.9621,326.2278,16657.0
2024-06-24 13:10:00,331.48,331.56,331.04,331.11,19542.0,326.1786,326.2573,325.7456,325.8145,19542.0
2024-06-24 13:20:00,331.08,331.75,330.78,331.44,26205.0,325.785,326.4443,325.4898,326.1392,26205.0
2024-06-24 13:30:00,331.44,331.44,330.6,331.13,11805.0,326.1392,326.1392,325.3127,325.8342,11805.0
2024-06-24 13:40:00,331.08,331.15,330.46,330.58,11304.0,325.785,325.8539,325.1749,325.293,11304.0
2024-06-24 13:50:00,330.66,330.72,330.16,330.31,7579.0,325.3717,325.4307,324.8797,325.0273,7579.0
2024-06-24 14:00:00,330.23,330.97,330.09,330.96,14486.0,324.9486,325.6768,324.8108,325.6669,14486.0
2024-06-24 14:10:00,330.95,331.12,330.58,331.12,19933.0,325.6571,325.8244,325.293,325.8244,19933.0
2024-06-24 14:20:00,331.15,331.21,330.7,331.02,17626.0,325.8539,325.9129,325.4111,325.726,17626.0
2024-06-24 14:30:00,330.94,331.1,330.78,330.91,17127.0,325.6472,325.8047,325.4898,325.6177,17127.0
2024-06-24 14:40:00,330.91,331.12,330.85,331.03,9046.0,325.6177,325.8244,325.5587,325.7358,9046.0
2024-06-24 14:50:00,331.11,331.3,330.78,331.02,16869.0,325.8145,326.0015,325.4898,325.726,16869.0
2024-06-24 15:00:00,330.9,331.23,330.82,331.11,16997.0,325.6079,325.9326,325.5291,325.8145,16997.0
2024-06-24 15:10:00,331.11,331.17,330.74,330.74,14513.0,325.8145,325.8736,325.4504,325.4504,14513.0
2024-06-24 15:20:00,330.72,331.13,330.61,330.99,36157.0,325.4307,325.8342,325.3225,325.6964,36157.0
2024-06-24 15:30:00,331.02,331.15,330.5,330.58,38980.0,325.726,325.8539,325.2143,325.293,38980.0
2024-06-24 15:40:00,330.63,330.81,330.18,330.51,31000.0,325.3422,325.5193,324.8994,325.2241,31000.0
2024-06-24 15:50:00,330.53,330.74,329.53,329.92,156786.0,325.2438,325.4504,324.2598,324.6435,156786.0
2024-06-25 09:30:00,328.01,329.47,325.75,328.59,89582.0,322.7641,324.2007,320.5402,323.3348,89582.0
2024-06-25 09:40:00,327.97,328.38,327.0,327.66,31475.0,322.7247,323.1282,321.7702,322.4197,31475.0
2024-06-25 09:50:00,327.63,327.88,326.25,326.42,31113.0,322.3902,322.6362,321.0322,321.1995,31113.0
2024-06-25 10:00:00,326.34,327.21,326.05,326.18,43771.0,321.1208,321.9769,320.8354,320.9634,43771.0
2024-06-25 10:10:00,326.21,327.23,326.21,326.67,22671.0,320.9929,321.9966,320.9929,321.4455,22671.0
2024-06-25 10:20:00,326.61,326.9,325.98,326.14,45791.0,321.3865,321.6718,320.7666,320.924,45791.0
2024-06-25 10:30:00,326.14,326.64,325.79,326.15,31142.0,320.924,321.416,320.5796,320.9338,31142.0
2024-06-25 10:40:00,326.23,326.34,325.06,325.25,25673.0,321.0126,321.1208,319.8613,320.0482,25673.0
2024-06-25 10:50:00,325.25,325.51,324.75,325.27,33468.0,320.0482,320.3041,319.5562,320.0679,33468.0
2024-06-25 11:00:00,325.27,325.27,324.37,324.95,57449.0,320.0679,320.0679,319.1823,319.753,57449.0
2024-06-25 11:10:00,324.96,325.35,324.86,324.92,27123.0,319.7629,320.1466,319.6645,319.7235,27123.0
2024-06-25 11:20:00,324.95,325.41,324.89,325.41,33342.0,319.753,320.2057,319.694,320.2057,33342.0
2024-06-25 11:30:00,325.43,325.71,325.28,325.34,30952.0,320.2254,320.5009,320.0778,320.1368,30952.0
2024-06-25 11:40:00,325.37,325.64,325.17,325.57,25106.0,320.1663,320.432,319.9695,320.3631,25106.0
2024-06-25 11:50:00,325.56,325.99,325.55,325.9,23915.0,320.3533,320.7764,320.3434,320.6878,23915.0
2024-06-25 12:00:00,325.85,325.87,325.47,325.72,14479.0,320.6386,320.6583,320.2647,320.5107,14479.0
2024-06-25 12:10:00,325.68,325.73,325.25,325.3,27619.0,320.4714,320.5206,320.0482,320.0974,27619.0
2024-06-25 12:20:00,325.34,325.77,325.11,325.76,41431.0,320.1368,320.5599,319.9105,320.5501,41431.0
2024-06-25 12:30:00,325.71,325.71,325.29,325.55,16251.0,320.5009,320.5009,320.0876,320.3434,16251.0
2024-06-25 12:40:00,325.56,325.68,325.15,325.68,30774.0,320.3533,320.4714,319.9498,320.4714,30774.0
2024-06-25 12:50:00,325.69,325.86,325.49,325.86,16214.0,320.4812,320.6485,320.2844,320.6485,16214.0
2024-06-25 13:00:00,325.79,326.2,325.58,326.11,27601.0,320.5796,320.983,320.373,320.8945,27601.0
2024-06-25 13:10:00,326.1,326.2,325.81,325.81,16927.0,320.8846,320.983,320.5993,320.5993,16927.0
2024-06-25 13:20:00,325.9,326.21,325.72,326.21,19661.0,320.6878,320.9929,320.5107,320.9929,19661.0
2024-06-25 13:30:00,326.2,326.25,325.96,325.96,17654.0,320.983,321.0322,320.7469,320.7469,17654.0
2024-06-25 13:40:00,325.96,326.32,325.96,326.29,17282.0,320.7469,321.1011,320.7469,321.0716,17282.0
2024-06-25 13:50:00,326.27,326.55,326.27,326.36,10597.0,321.0519,321.3274,321.0519,321.1405,10597.0
2024-06-25 14:00:00,326.38,326.52,326.26,326.44,29184.0,321.1602,321.2979,321.0421,321.2192,29184.0
2024-06-25 14:10:00,326.44,326.67,326.22,326.35,15062.0,321.2192,321.4455,321.0027,321.1306,15062.0
2024-06-25 14:20:00,326.3,326.75,326.2,326.72,19376.0,321.0814,321.5242,320.983,321.4947,19376.0
2024-06-25 14:30:00,326.7,326.77,326.47,326.66,14230.0,321.475,321.5439,321.2487,321.4357,14230.0
2024-06-25 14:40:00,326.71,326.85,326.14,326.38,47240.0,321.4849,321.6226,320.924,321.1602,47240.0
2024-06-25 14:50:00,326.41,326.55,326.2,326.49,17032.0,321.1897,321.3274,320.983,321.2684,17032.0
2024-06-25 15:00:00,326.43,326.69,326.33,326.47,11252.0,321.2094,321.4652,321.111,321.2487,11252.0
2024-06-25 15:10:00,326.45,326.83,326.38,326.7,25954.0,321.229,321.603,321.1602,321.475,25954.0
2024-06-25 15:20:00,326.78,327.29,326.72,327.02,54110.0,321.5538,322.0556,321.4947,321.7899,54110.0
2024-06-25 15:30:00,327.01,327.27,326.73,327.12,34733.0,321.7801,322.0359,321.5046,321.8883,34733.0
2024-06-25 15:40:00,327.12,327.47,326.95,327.39,41957.0,321.8883,322.2327,321.721,322.154,41957.0
2024-06-25 15:50:00,327.41,327.8,327.23,327.58,215840.0,322.1737,322.5574,321.9966,322.341,215840.0
2024-06-26 09:30:00,326.25,327.21,324.44,325.42,80428.0,321.0322,321.9769,319.2512,320.2155,80428.0
2024-06-26 09:40:00,325.55,326.6,325.31,325.8,21100.0,320.3434,321.3766,320.1073,320.5894,21100.0
2024-06-26 09:50:00,325.52,326.03,324.35,324.84,29092.0,320.3139,320.8158,319.1626,319.6448,29092.0
2024-06-26 10:00:00,324.97,325.87,324.31,324.55,45770.0,319.7727,320.6583,319.1233,319.3594,45770.0
2024-06-26 10:10:00,324.5,325.47,324.39,324.52,50020.0,319.3102,320.2647,319.202,319.3299,50020.0
2024-06-26 10:20:00,324.56,325.03,324.37,324.7,27198.0,319.3693,319.8317,319.1823,319.507,27198.0
2024-06-26 10:30:00,324.75,324.8,323.78,323.86,25342.0,319.5562,319.6054,318.6017,318.6805,25342.0
2024-06-26 10:40:00,323.95,324.59,323.95,324.26,31127.0,318.769,319.3988,318.769,319.0741,31127.0
2024-06-26 10:50:00,324.18,325.83,324.07,325.83,33779.0,318.9953,320.619,318.8871,320.619,33779.0
2024-06-26 11:00:00,325.91,326.3,325.48,326.09,19237.0,320.6977,321.0814,320.2746,320.8748,19237.0
2024-06-26 11:10:00,326.09,326.48,325.72,326.39,15864.0,320.8748,321.2586,320.5107,321.17,15864.0
2024-06-26 11:20:00,326.57,326.74,326.28,326.37,26440.0,321.3471,321.5144,321.0618,321.1503,26440.0
2024-06-26 11:30:00,326.44,326.61,326.16,326.34,19915.0,321.2192,321.3865,320.9437,321.1208,19915.0
2024-06-26 11:40:00,326.42,326.91,326.41,326.91,13137.0,321.1995,321.6817,321.1897,321.6817,13137.0
2024-06-26 11:50:00,326.94,327.68,326.94,327.47,19544.0,321.7112,322.4394,321.7112,322.2327,19544.0
2024-06-26 12:00:00,327.44,327.71,327.34,327.69,16150.0,322.2032,322.4689,322.1048,322.4492,16150.0
2024-06-26 12:10:00,327.63,327.63,327.1,327.1,10468.0,322.3902,322.3902,321.8686,321.8686,10468.0
2024-06-26 12:20:00,327.13,327.35,326.82,327.1,10780.0,321.8982,322.1146,321.5931,321.8686,10780.0
2024-06-26 12:30:00,327.08,327.26,326.72,326.82,12543.0,321.849,322.0261,321.4947,321.5931,12543.0
2024-06-26 12:40:00,326.84,327.21,326.71,326.88,7046.0,321.6128,321.9769,321.4849,321.6522,7046.0
2024-06-26 12:50:00,326.88,327.0,326.78,326.87,6265.0,321.6522,321.7702,321.5538,321.6423,6265.0
2024-06-26 13:00:00,326.87,327.03,326.44,326.61,9702.0,321.6423,321.7998,321.2192,321.3865,9702.0
2024-06-26 13:10:00,326.63,326.79,326.37,326.38,9546.0,321.4062,321.5636,321.1503,321.1602,9546.0
2024-06-26 13:20:00,326.32,326.63,325.98,326.55,8544.0,321.1011,321.4062,320.7666,321.3274,8544.0
2024-06-26 13:30:00,326.54,326.54,326.28,326.3,7918.0,321.3176,321.3176,321.0618,321.0814,7918.0
2024-06-26 13:40:00,326.26,326.45,325.98,326.26,8826.0,321.0421,321.229,320.7666,321.0421,8826.0
2024-06-26 13:50:00,326.24,326.42,326.02,326.32,11444.0,321.0224,321.1995,320.8059,321.1011,11444.0
2024-06-26 14:00:00,326.29,326.38,326.03,326.3,9825.0,321.0716,321.1602,320.8158,321.0814,9825.0
2024-06-26 14:10:00,326.32,326.45,326.19,326.38,10890.0,321.1011,321.229,320.9732,321.1602,10890.0
2024-06-26 14:20:00,326.38,326.54,326.23,326.23,12906.0,321.1602,321.3176,321.0126,321.0126,12906.0
2024-06-26 14:30:00,326.21,326.34,325.87,326.17,14659.0,320.9929,321.1208,320.6583,320.9535,14659.0
2024-06-26 14:40:00,326.15,326.5,326.02,326.5,20504.0,320.9338,321.2782,320.8059,321.2782,20504.0
2024-06-26 14:50:00,326.44,326.59,326.34,326.37,15267.0,321.2192,321.3668,321.1208,321.1503,15267.0
2024-06-26 15:00:00,326.41,326.56,326.13,326.18,14809.0,321.1897,321.3373,320.9142,320.9634,14809.0
2024-06-26 15:10:00,326.18,326.25,325.89,326.19,31274.0,320.9634,321.0322,320.678,320.9732,31274.0
2024-06-26 15:20:00,326.15,326.35,326.08,326.24,20446.0,320.9338,321.1306,320.865,321.0224,20446.0
2024-06-26 15:30:00,326.23,326.48,326.18,326.35,28537.0,321.0126,321.2586,320.9634,321.1306,28537.0
2024-06-26 15:40:00,326.35,326.54,326.1,326.18,35229.0,321.1306,321.3176,320.8846,320.9634,35229.0
2024-06-26 15:50:00,326.21,327.04,326.21,326.82,123669.0,320.9929,321.8096,320.9929,321.5931,123669.0
2024-06-27 09:30:00,326.03,326.41,324.67,326.31,151435.0,320.8158,321.1897,319.4775,321.0913,151435.0
2024-06-27 09:40:00,326.6,328.39,326.6,328.1,31921.0,321.3766,323.138,321.3766,322.8527,31921.0
2024-06-27 09:50:00,328.13,328.74,327.2,328.74,33885.0,322.8822,323.4824,321.967,323.4824,33885.0
2024-06-27 10:00:00,328.59,328.69,327.9,328.35,23981.0,323.3348,323.4332,322.6558,323.0987,23981.0
2024-06-27 10:10:00,328.31,328.88,328.0,328.39,19635.0,323.0593,323.6202,322.7542,323.138,19635.0
2024-06-27 10:20:00,328.44,328.55,328.03,328.25,11941.0,323.1872,323.2955,322.7838,323.0003,11941.0
2024-06-27 10:30:00,328.25,329.15,328.12,328.96,22262.0,323.0003,323.8859,322.8723,323.6989,22262.0
2024-06-27 10:40:00,328.85,329.23,328.59,329.22,15554.0,323.5907,323.9646,323.3348,323.9547,15554.0
2024-06-27 10:50:00,329.2,329.22,327.99,328.28,19247.0,323.9351,323.9547,322.7444,323.0298,19247.0
2024-06-27 11:00:00,328.33,328.33,327.2,327.2,24784.0,323.079,323.079,321.967,321.967,24784.0
2024-06-27 11:10:00,327.07,327.28,326.25,326.57,32080.0,321.8391,322.0458,321.0322,321.3471,32080.0
2024-06-27 11:20:00,326.58,326.85,326.08,326.25,8106.0,321.357,321.6226,320.865,321.0322,8106.0
2024-06-27 11:30:00,326.09,326.6,326.09,326.27,5704.0,320.8748,321.3766,320.8748,321.0519,5704.0
2024-06-27 11:40:00,326.27,326.93,326.24,326.93,9156.0,321.0519,321.7014,321.0224,321.7014,9156.0
2024-06-27 11:50:00,327.02,327.08,326.77,326.93,5759.0,321.7899,321.849,321.5439,321.7014,5759.0
2024-06-27 12:00:00,326.91,327.18,326.83,327.11,8324.0,321.6817,321.9474,321.603,321.8785,8324.0
2024-06-27 12:10:00,327.1,327.25,326.75,326.98,12185.0,321.8686,322.0162,321.5242,321.7506,12185.0
2024-06-27 12:20:00,326.99,327.8,326.99,327.66,9359.0,321.7604,322.5574,321.7604,322.4197,9359.0
2024-06-27 12:30:00,327.47,327.51,326.9,326.9,6079.0,322.2327,322.2721,321.6718,321.6718,6079.0
2024-06-27 12:40:00,326.92,327.41,326.77,327.16,15208.0,321.6915,322.1737,321.5439,321.9277,15208.0
2024-06-27 12:50:00,327.13,327.37,326.87,326.91,8035.0,321.8982,322.1343,321.6423,321.6817,8035.0
2024-06-27 13:00:00,326.87,327.4,326.87,327.16,8076.0,321.6423,322.1638,321.6423,321.9277,8076.0
2024-06-27 13:10:00,327.21,327.21,326.94,327.21,5957.0,321.9769,321.9769,321.7112,321.9769,5957.0
2024-06-27 13:20:00,327.09,327.43,327.0,327.09,9876.0,321.8588,322.1934,321.7702,321.8588,9876.0
2024-06-27 13:30:00,327.13,327.3,326.91,327.3,18550.0,321.8982,322.0654,321.6817,322.0654,18550.0
2024-06-27 13:40:00,327.3,327.45,326.97,327.08,9903.0,322.0654,322.213,321.7407,321.849,9903.0
2024-06-27 13:50:00,327.11,327.37,327.03,327.13,10055.0,321.8785,322.1343,321.7998,321.8982,10055.0
2024-06-27 14:00:00,327.08,327.1,325.96,326.0,28881.0,321.849,321.8686,320.7469,320.7862,28881.0
2024-06-27 14:10:00,325.99,326.08,325.36,325.57,35040.0,320.7764,320.865,320.1565,320.3631,35040.0
2024-06-27 14:20:00,325.69,325.71,325.32,325.32,13055.0,320.4812,320.5009,320.1171,320.1171,13055.0
2024-06-27 14:30:00,325.23,325.58,324.91,325.4,18780.0,320.0286,320.373,319.7137,320.1958,18780.0
2024-06-27 14:40:00,325.48,325.87,325.32,325.82,9426.0,320.2746,320.6583,320.1171,320.6091,9426.0
2024-06-27 14:50:00,325.83,326.59,325.83,326.38,24530.0,320.619,321.3668,320.619,321.1602,24530.0
2024-06-27 15:00:00,326.38,326.63,326.21,326.55,14989.0,321.1602,321.4062,320.9929,321.3274,14989.0
2024-06-27 15:10:00,326.64,327.03,326.57,326.92,18436.0,321.416,321.7998,321.3471,321.6915,18436.0
2024-06-27 15:20:00,326.95,327.31,326.95,327.14,14569.0,321.721,322.0753,321.721,321.908,14569.0
2024-06-27 15:30:00,327.17,327.29,326.97,327.0,25483.0,321.9375,322.0556,321.7407,321.7702,25483.0
2024-06-27 15:40:00,327.0,327.33,326.72,326.72,44195.0,321.7702,322.095,321.4947,321.4947,44195.0
2024-06-27 15:50:00,326.83,327.6,326.71,327.51,99726.0,321.603,322.3606,321.4849,322.2721,99726.0
2024-06-28 09:30:00,328.51,333.52,328.32,333.01,157085.0,323.2561,328.186,323.0691,327.6841,157085.0
2024-06-28 09:40:00,333.11,333.25,332.03,332.04,84033.0,327.7825,327.9203,326.7198,326.7296,84033.0
2024-06-28 09:50:00,332.19,333.51,331.73,332.73,33873.0,326.8772,328.1761,326.4246,327.4086,33873.0
2024-06-28 10:00:00,332.75,334.19,332.75,333.86,65872.0,327.4283,328.8453,327.4283,328.5205,65872.0
2024-06-28 10:10:00,333.61,333.9,331.98,331.98,43807.0,328.2745,328.5599,326.6706,326.6706,43807.0
2024-06-28 10:20:00,331.98,333.13,331.86,332.86,34335.0,326.6706,327.8022,326.5525,327.5365,34335.0
2024-06-28 10:30:00,332.83,333.6,332.83,333.55,43102.0,327.507,328.2647,327.507,328.2155,43102.0
2024-06-28 10:40:00,333.43,333.53,332.74,333.33,47361.0,328.0974,328.1958,327.4184,327.999,47361.0
2024-06-28 10:50:00,333.23,333.52,332.04,332.04,32265.0,327.9006,328.186,326.7296,326.7296,32265.0
2024-06-28 11:00:00,332.03,332.03,330.78,331.05,30204.0,326.7198,326.7198,325.4898,325.7555,30204.0
2024-06-28 11:10:00,331.06,331.54,330.95,331.32,13523.0,325.7653,326.2376,325.6571,326.0212,13523.0
2024-06-28 11:20:00,331.3,331.38,330.84,330.87,9556.0,326.0015,326.0802,325.5488,325.5783,9556.0
2024-06-28 11:30:00,330.87,331.47,330.71,331.47,13919.0,325.5783,326.1688,325.4209,326.1688,13919.0
2024-06-28 11:40:00,331.44,331.55,331.07,331.31,11946.0,326.1392,326.2475,325.7752,326.0113,11946.0
2024-06-28 11:50:00,331.33,331.46,331.1,331.27,12206.0,326.031,326.1589,325.8047,325.972,12206.0
2024-06-28 12:00:00,331.21,331.42,330.75,330.93,29669.0,325.9129,326.1196,325.4603,325.6374,29669.0
2024-06-28 12:10:00,330.88,331.15,330.68,331.14,30237.0,325.5882,325.8539,325.3914,325.844,30237.0
2024-06-28 12:20:00,331.13,332.0,330.97,331.86,14993.0,325.8342,326.6903,325.6768,326.5525,14993.0
2024-06-28 12:30:00,331.88,332.06,330.63,330.88,20978.0,326.5722,326.7493,325.3422,325.5882,20978.0
2024-06-28 12:40:00,330.73,331.2,330.52,331.05,12446.0,325.4406,325.9031,325.2339,325.7555,12446.0
2024-06-28 12:50:00,330.93,331.42,330.93,331.25,11732.0,325.6374,326.1196,325.6374,325.9523,11732.0
2024-06-28 13:00:00,331.25,331.95,330.91,331.95,24840.0,325.9523,326.6411,325.6177,326.6411,24840.0
2024-06-28 13:10:00,331.94,332.17,331.86,332.09,25722.0,326.6312,326.8576,326.5525,326.7788,25722.0
2024-06-28 13:20:00,332.08,332.08,331.29,331.42,25427.0,326.769,326.769,325.9916,326.1196,25427.0
2024-06-28 13:30:00,331.48,332.56,331.19,332.56,72847.0,326.1786,327.2413,325.8932,327.2413,72847.0
2024-06-28 13:40:00,332.55,332.61,332.01,332.15,48833.0,327.2315,327.2905,326.7001,326.8379,48833.0
2024-06-28 13:50:00,332.16,332.25,331.97,332.06,26281.0,326.8477,326.9363,326.6608,326.7493,26281.0
2024-06-28 14:00:00,332.04,332.43,331.98,332.19,48547.0,326.7296,327.1134,326.6706,326.8772,48547.0
2024-06-28 14:10:00,332.21,332.42,332.1,332.1,41566.0,326.8969,327.1036,326.7887,326.7887,41566.0
2024-06-28 14:20:00,332.04,332.04,331.23,331.43,21666.0,326.7296,326.7296,325.9326,326.1294,21666.0
2024-06-28 14:30:00,331.43,331.81,331.26,331.63,15216.0,326.1294,326.5033,325.9621,326.3262,15216.0
2024-06-28 14:40:00,331.77,332.02,331.47,331.47,13902.0,326.464,326.71,326.1688,326.1688,13902.0
2024-06-28 14:50:00,331.53,331.86,331.11,331.19,25899.0,326.2278,326.5525,325.8145,325.8932,25899.0
2024-06-28 15:00:00,331.17,331.3,330.83,331.27,17343.0,325.8736,326.0015,325.539,325.972,17343.0
2024-06-28 15:10:00,331.25,331.3,330.88,330.94,37087.0,325.9523,326.0015,325.5882,325.6472,37087.0
2024-06-28 15:20:00,330.94,331.75,330.85,331.64,42304.0,325.6472,326.4443,325.5587,326.336,42304.0
2024-06-28 15:30:00,331.63,333.14,330.8,333.14,55838.0,326.3262,327.812,325.5095,327.812,55838.0
2024-06-28 15:40:00,333.04,333.33,332.68,332.92,114175.0,327.7136,327.999,327.3594,327.5956,114175.0
2024-06-28 15:50:00,333.0,333.74,332.79,333.22,293693.0,327.6743,328.4024,327.4676,327.8908,293693.0
2024-07-01 09:30:00,335.11,335.29,330.7,331.63,106637.0,329.7505,329.9277,325.4111,326.3262,106637.0
2024-07-01 09:40:00,331.91,332.96,331.08,331.28,40531.0,326.6017,327.6349,325.785,325.9818,40531.0
2024-07-01 09:50:00,331.24,331.31,329.77,329.81,57828.0,325.9424,326.0113,324.4959,324.5353,57828.0
2024-07-01 10:00:00,329.82,330.44,327.88,327.88,73777.0,324.5451,325.1552,322.6362,322.6362,73777.0
2024-07-01 10:10:00,327.8,327.8,325.37,326.22,163736.0,322.5574,322.5574,320.1663,321.0027,163736.0
2024-07-01 10:20:00,326.22,327.51,325.56,327.37,34013.0,321.0027,322.2721,320.3533,322.1343,34013.0
2024-07-01 10:30:00,327.51,327.55,325.7,325.95,48314.0,322.2721,322.3114,320.491,320.737,48314.0
2024-07-01 10:40:00,325.75,326.67,325.7,326.1,36433.0,320.5402,321.4455,320.491,320.8846,36433.0
2024-07-01 10:50:00,326.18,327.27,326.12,327.04,49422.0,320.9634,322.0359,320.9043,321.8096,49422.0
2024-07-01 11:00:00,326.99,328.34,326.55,328.05,36743.0,321.7604,323.0888,321.3274,322.8035,36743.0
2024-07-01 11:10:00,327.91,328.25,327.5,327.81,34572.0,322.6657,323.0003,322.2622,322.5673,34572.0
2024-07-01 11:20:00,327.71,328.37,327.56,327.96,43071.0,322.4689,323.1183,322.3213,322.7149,43071.0
2024-07-01 11:30:00,328.0,328.61,327.86,328.37,31731.0,322.7542,323.3545,322.6165,323.1183,31731.0
2024-07-01 11:40:00,328.37,328.83,328.33,328.8,23622.0,323.1183,323.571,323.079,323.5415,23622.0
2024-07-01 11:50:00,328.71,329.13,328.56,329.08,38396.0,323.4529,323.8662,323.3053,323.817,38396.0
2024-07-01 12:00:00,329.01,329.49,328.44,329.48,20533.0,323.7481,324.2204,323.1872,324.2106,20533.0
2024-07-01 12:10:00,329.5,329.6,329.21,329.33,22749.0,324.2303,324.3287,323.9449,324.063,22749.0
2024-07-01 12:20:00,329.4,329.66,329.36,329.53,19214.0,324.1319,324.3877,324.0925,324.2598,19214.0
2024-07-01 12:30:00,329.6,329.6,329.0,329.03,17204.0,324.3287,324.3287,323.7383,323.7678,17204.0
2024-07-01 12:40:00,329.03,329.54,328.92,328.93,17943.0,323.7678,324.2696,323.6595,323.6694,17943.0
2024-07-01 12:50:00,329.05,329.27,328.91,329.05,9716.0,323.7875,324.0039,323.6497,323.7875,9716.0
2024-07-01 13:00:00,329.05,329.99,329.05,329.93,18446.0,323.7875,324.7124,323.7875,324.6534,18446.0
2024-07-01 13:10:00,329.92,330.0,329.37,329.46,34281.0,324.6435,324.7223,324.1023,324.1909,34281.0
2024-07-01 13:20:00,329.47,330.06,329.39,330.03,34009.0,324.2007,324.7813,324.122,324.7518,34009.0
2024-07-01 13:30:00,329.96,330.49,329.78,329.82,36032.0,324.6829,325.2044,324.5058,324.5451,36032.0
2024-07-01 13:40:00,329.89,330.12,329.72,329.87,12074.0,324.614,324.8403,324.4467,324.5943,12074.0
2024-07-01 13:50:00,329.88,330.06,329.32,329.45,13492.0,324.6042,324.7813,324.0531,324.1811,13492.0
2024-07-01 14:00:00,329.46,329.47,329.26,329.29,10049.0,324.1909,324.2007,323.9941,324.0236,10049.0
2024-07-01 14:10:00,329.23,329.38,328.94,329.18,11907.0,323.9646,324.1122,323.6792,323.9154,11907.0
2024-07-01 14:20:00,329.11,329.11,328.42,328.49,14690.0,323.8465,323.8465,323.1675,323.2364,14690.0
2024-07-01 14:30:00,328.49,328.62,328.29,328.58,11679.0,323.2364,323.3643,323.0396,323.325,11679.0
2024-07-01 14:40:00,328.63,328.63,328.32,328.46,12705.0,323.3742,323.3742,323.0691,323.2069,12705.0
2024-07-01 14:50:00,328.46,328.76,328.39,328.55,11285.0,323.2069,323.5021,323.138,323.2955,11285.0
2024-07-01 15:00:00,328.5,328.57,328.24,328.27,22529.0,323.2463,323.3151,322.9904,323.0199,22529.0
2024-07-01 15:10:00,328.27,328.68,328.22,328.62,15218.0,323.0199,323.4234,322.9707,323.3643,15218.0
2024-07-01 15:20:00,328.62,328.71,327.6,327.97,35903.0,323.3643,323.4529,322.3606,322.7247,35903.0
2024-07-01 15:30:00,328.02,328.71,327.94,328.62,40992.0,322.7739,323.4529,322.6952,323.3643,40992.0
2024-07-01 15:40:00,328.58,328.96,328.47,328.54,53702.0,323.325,323.6989,323.2167,323.2856,53702.0
2024-07-01 15:50:00,328.57,329.21,328.56,329.06,184491.0,323.3151,323.9449,323.3053,323.7973,184491.0
2024-07-02 09:30:00,328.0,330.05,327.85,329.9,75825.0,322.7542,324.7715,322.6066,324.6239,75825.0
2024-07-02 09:40:00,330.03,330.09,328.77,329.72,27308.0,324.7518,324.8108,323.5119,324.4467,27308.0
2024-07-02 09:50:00,329.44,329.9,328.66,329.21,27499.0,324.1712,324.6239,323.4037,323.9449,27499.0
2024-07-02 10:00:00,329.39,329.6,328.66,329.12,41250.0,324.122,324.3287,323.4037,323.8563,41250.0
2024-07-02 10:10:00,329.02,329.17,328.0,329.03,27115.0,323.7579,323.9055,322.7542,323.7678,27115.0
2024-07-02 10:20:00,328.92,329.16,328.21,328.53,26194.0,323.6595,323.8957,322.9609,323.2758,26194.0
2024-07-02 10:30:00,328.53,329.15,328.31,328.73,36157.0,323.2758,323.8859,323.0593,323.4726,36157.0
2024-07-02 10:40:00,328.84,328.91,327.87,328.22,35764.0,323.5808,323.6497,322.6263,322.9707,35764.0
2024-07-02 10:50:00,328.22,328.46,327.55,328.36,23267.0,322.9707,323.2069,322.3114,323.1085,23267.0
2024-07-02 11:00:00,328.46,328.7,328.05,328.06,10223.0,323.2069,323.4431,322.8035,322.8133,10223.0
2024-07-02 11:10:00,328.02,328.38,327.74,328.03,17123.0,322.7739,323.1282,322.4984,322.7838,17123.0
2024-07-02 11:20:00,327.95,328.32,327.79,327.79,15279.0,322.705,323.0691,322.5476,322.5476,15279.0
2024-07-02 11:30:00,327.85,328.17,327.48,327.69,21196.0,322.6066,322.9215,322.2426,322.4492,21196.0
2024-07-02 11:40:00,327.79,328.14,327.51,327.96,17645.0,322.5476,322.892,322.2721,322.7149,17645.0
2024-07-02 11:50:00,327.9,327.99,327.29,327.47,16973.0,322.6558,322.7444,322.0556,322.2327,16973.0
2024-07-02 12:00:00,327.39,327.47,327.16,327.16,9805.0,322.154,322.2327,321.9277,321.9277,9805.0
2024-07-02 12:10:00,327.21,327.4,326.64,326.71,24557.0,321.9769,322.1638,321.416,321.4849,24557.0
2024-07-02 12:20:00,326.72,326.74,326.26,326.41,25745.0,321.4947,321.5144,321.0421,321.1897,25745.0
2024-07-02 12:30:00,326.41,326.58,325.95,325.96,24517.0,321.1897,321.357,320.737,320.7469,24517.0
2024-07-02 12:40:00,325.95,326.31,325.6,325.75,22429.0,320.737,321.0913,320.3926,320.5402,22429.0
2024-07-02 12:50:00,325.79,325.97,325.64,325.68,15642.0,320.5796,320.7567,320.432,320.4714,15642.0
2024-07-02 13:00:00,325.68,326.35,325.58,326.23,20733.0,320.4714,321.1306,320.373,321.0126,20733.0
2024-07-02 13:10:00,326.23,326.45,326.0,326.27,17030.0,321.0126,321.229,320.7862,321.0519,17030.0
2024-07-02 13:20:00,326.21,326.43,326.13,326.16,19652.0,320.9929,321.2094,320.9142,320.9437,19652.0
2024-07-02 13:30:00,326.17,326.42,326.09,326.25,9882.0,320.9535,321.1995,320.8748,321.0322,9882.0
2024-07-02 13:40:00,326.19,326.94,326.19,326.93,10349.0,320.9732,321.7112,320.9732,321.7014,10349.0
2024-07-02 13:50:00,327.01,327.34,326.83,327.22,15940.0,321.7801,322.1048,321.603,321.9867,15940.0
2024-07-02 14:00:00,327.26,328.2,327.26,328.19,14994.0,322.0261,322.9511,322.0261,322.9412,14994.0
2024-07-02 14:10:00,328.24,328.52,328.0,328.0,23413.0,322.9904,323.2659,322.7542,322.7542,23413.0
2024-07-02 14:20:00,328.05,328.5,328.05,328.33,12011.0,322.8035,323.2463,322.8035,323.079,12011.0
2024-07-02 14:30:00,328.37,328.46,327.85,327.86,10421.0,323.1183,323.2069,322.6066,322.6165,10421.0
2024-07-02 14:40:00,327.83,328.27,327.71,328.13,12098.0,322.587,323.0199,322.4689,322.8822,12098.0
2024-07-02 14:50:00,328.15,328.32,328.08,328.08,13648.0,322.9019,323.0691,322.833,322.833,13648.0
2024-07-02 15:00:00,328.03,328.35,328.0,328.12,18570.0,322.7838,323.0987,322.7542,322.8723,18570.0
2024-07-02 15:10:00,328.11,328.33,327.87,327.99,23630.0,322.8625,323.079,322.6263,322.7444,23630.0
2024-07-02 15:20:00,327.85,328.11,327.74,327.87,27826.0,322.6066,322.8625,322.4984,322.6263,27826.0
2024-07-02 15:30:00,327.82,328.27,327.6,328.11,42681.0,322.5771,323.0199,322.3606,322.8625,42681.0
2024-07-02 15:40:00,328.08,328.4,327.82,327.82,20864.0,322.833,323.1479,322.5771,322.5771,20864.0
2024-07-02 15:50:00,327.62,328.12,327.22,327.76,138609.0,322.3803,322.8723,321.9867,322.5181,138609.0
2024-07-03 09:30:00,328.26,330.56,328.26,329.47,44204.0,323.0101,325.2733,323.0101,324.2007,44204.0
2024-07-03 09:40:00,329.48,330.22,328.39,329.42,22579.0,324.2106,324.9387,323.138,324.1515,22579.0
2024-07-03 09:50:00,329.35,330.76,329.17,330.06,25045.0,324.0827,325.4701,323.9055,324.7813,25045.0
2024-07-03 10:00:00,330.26,330.83,329.77,330.34,51678.0,324.9781,325.539,324.4959,325.0568,51678.0
2024-07-03 10:10:00,330.62,330.89,329.74,329.74,43974.0,325.3323,325.598,324.4664,324.4664,43974.0
2024-07-03 10:20:00,329.92,331.14,329.92,330.64,43434.0,324.6435,325.844,324.6435,325.352,43434.0
2024-07-03 10:30:00,330.69,331.21,330.37,330.38,27335.0,325.4012,325.9129,325.0863,325.0962,27335.0
2024-07-03 10:40:00,330.26,330.44,329.63,330.26,18351.0,324.9781,325.1552,324.3582,324.9781,18351.0
2024-07-03 10:50:00,330.31,330.72,329.98,330.14,18910.0,325.0273,325.4307,324.7026,324.86,18910.0
2024-07-03 11:00:00,330.14,330.53,329.76,330.16,22606.0,324.86,325.2438,324.4861,324.8797,22606.0
2024-07-03 11:10:00,330.19,330.64,329.87,330.59,15869.0,324.9092,325.352,324.5943,325.3028,15869.0
2024-07-03 11:20:00,330.78,331.11,330.53,330.67,20071.0,325.4898,325.8145,325.2438,325.3815,20071.0
2024-07-03 11:30:00,330.62,331.27,330.61,331.09,15647.0,325.3323,325.972,325.3225,325.7948,15647.0
2024-07-03 11:40:00,330.99,331.29,330.79,331.1,16153.0,325.6964,325.9916,325.4996,325.8047,16153.0
2024-07-03 11:50:00,331.21,331.22,330.76,330.86,17162.0,325.9129,325.9228,325.4701,325.5685,17162.0
2024-07-03 12:00:00,330.91,331.12,330.71,331.06,27153.0,325.6177,325.8244,325.4209,325.7653,27153.0
2024-07-03 12:10:00,331.06,331.06,330.62,330.78,40713.0,325.7653,325.7653,325.3323,325.4898,40713.0
2024-07-03 12:20:00,330.79,331.07,330.65,330.93,40523.0,325.4996,325.7752,325.3619,325.6374,40523.0
2024-07-03 12:30:00,330.83,331.41,330.74,331.27,23173.0,325.539,326.1097,325.4504,325.972,23173.0
2024-07-03 12:40:00,331.26,331.39,330.85,330.88,22456.0,325.9621,326.09,325.5587,325.5882,22456.0
2024-07-03 12:50:00,330.88,331.13,330.61,330.74,122906.0,325.5882,325.8342,325.3225,325.4504,122906.0
2024-07-05 09:30:00,331.57,333.44,331.0,332.37,82442.0,326.2672,328.1072,325.7063,327.0544,82442.0
2024-07-05 09:40:00,332.27,333.29,331.35,331.51,41620.0,326.956,327.9596,326.0507,326.2081,41620.0
2024-07-05 09:50:00,331.49,331.51,330.46,330.6,57024.0,326.1884,326.2081,325.1749,325.3127,57024.0
2024-07-05 10:00:00,330.62,330.62,327.69,327.88,36051.0,325.3323,325.3323,322.4492,322.6362,36051.0
2024-07-05 10:10:00,327.76,328.0,327.0,327.63,46463.0,322.5181,322.7542,321.7702,322.3902,46463.0
2024-07-05 10:20:00,327.56,327.69,326.63,326.75,35081.0,322.3213,322.4492,321.4062,321.5242,35081.0
2024-07-05 10:30:00,326.7,327.63,326.63,327.33,26158.0,321.475,322.3902,321.4062,322.095,26158.0
2024-07-05 10:40:00,327.33,328.84,327.26,328.33,27513.0,322.095,323.5808,322.0261,323.079,27513.0
2024-07-05 10:50:00,328.2,329.79,328.06,329.45,20621.0,322.9511,324.5156,322.8133,324.1811,20621.0
2024-07-05 11:00:00,329.54,329.54,328.66,329.19,27238.0,324.2696,324.2696,323.4037,323.9252,27238.0
2024-07-05 11:10:00,329.31,329.66,329.22,329.39,15883.0,324.0433,324.3877,323.9547,324.122,15883.0
2024-07-05 11:20:00,329.49,329.78,329.33,329.67,12791.0,324.2204,324.5058,324.063,324.3975,12791.0
2024-07-05 11:30:00,329.65,329.68,328.95,329.07,13061.0,324.3779,324.4074,323.6891,323.8071,13061.0
2024-07-05 11:40:00,328.95,329.38,328.94,329.38,11754.0,323.6891,324.1122,323.6792,324.1122,11754.0
2024-07-05 11:50:00,329.35,329.66,329.11,329.41,10948.0,324.0827,324.3877,323.8465,324.1417,10948.0
2024-07-05 12:00:00,329.34,329.35,329.06,329.23,11316.0,324.0728,324.0827,323.7973,323.9646,11316.0
2024-07-05 12:10:00,329.15,329.29,328.76,328.82,16195.0,323.8859,324.0236,323.5021,323.5611,16195.0
2024-07-05 12:20:00,328.84,329.02,328.72,328.72,19939.0,323.5808,323.7579,323.4627,323.4627,19939.0
2024-07-05 12:30:00,328.7,328.72,328.25,328.25,12310.0,323.4431,323.4627,323.0003,323.0003,12310.0
2024-07-05 12:40:00,328.28,328.35,327.61,328.21,64398.0,323.0298,323.0987,322.3705,322.9609,64398.0
2024-07-05 12:50:00,328.3,328.68,328.21,328.67,7969.0,323.0495,323.4234,322.9609,323.4135,7969.0
2024-07-05 13:00:00,328.69,329.03,328.56,328.95,8219.0,323.4332,323.7678,323.3053,323.6891,8219.0
2024-07-05 13:10:00,328.96,329.0,328.23,328.3,15996.0,323.6989,323.7383,322.9806,323.0495,15996.0
2024-07-05 13:20:00,328.36,328.84,328.34,328.75,7610.0,323.1085,323.5808,323.0888,323.4923,7610.0
2024-07-05 13:30:00,328.72,329.09,328.62,329.07,7624.0,323.4627,323.8268,323.3643,323.8071,7624.0
2024-07-05 13:40:00,329.09,329.37,328.89,329.01,11336.0,323.8268,324.1023,323.63,323.7481,11336.0
2024-07-05 13:50:00,329.0,329.2,328.86,328.93,14970.0,323.7383,323.9351,323.6005,323.6694,14970.0
2024-07-05 14:00:00,328.87,328.98,328.43,328.57,20057.0,323.6103,323.7186,323.1774,323.3151,20057.0
2024-07-05 14:10:00,328.74,328.78,328.54,328.6,9419.0,323.4824,323.5218,323.2856,323.3447,9419.0
2024-07-05 14:20:00,328.74,328.74,328.38,328.45,8351.0,323.4824,323.4824,323.1282,323.1971,8351.0
2024-07-05 14:30:00,328.37,328.52,328.23,328.28,13444.0,323.1183,323.2659,322.9806,323.0298,13444.0
2024-07-05 14:40:00,328.28,328.98,328.28,328.97,16387.0,323.0298,323.7186,323.0298,323.7087,16387.0
2024-07-05 14:50:00,328.9,329.26,328.82,329.21,15216.0,323.6399,323.9941,323.5611,323.9449,15216.0
2024-07-05 15:00:00,329.2,329.4,329.15,329.27,20689.0,323.9351,324.1319,323.8859,324.0039,20689.0
2024-07-05 15:10:00,329.34,329.35,328.91,329.0,16115.0,324.0728,324.0827,323.6497,323.7383,16115.0
2024-07-05 15:20:00,328.96,329.13,328.7,328.74,21996.0,323.6989,323.8662,323.4431,323.4824,21996.0
2024-07-05 15:30:00,328.73,328.94,328.5,328.72,36279.0,323.4726,323.6792,323.2463,323.4627,36279.0
2024-07-05 15:40:00,328.71,328.8,328.29,328.42,35690.0,323.4529,323.5415,323.0396,323.1675,35690.0
2024-07-05 15:50:00,328.48,328.88,328.21,328.33,134416.0,323.2266,323.6202,322.9609,323.079,134416.0
2024-07-08 09:30:00,330.36,333.26,330.0,331.8,74534.0,325.0765,327.9301,324.7223,326.4935,74534.0
2024-07-08 09:40:00,332.05,332.56,331.1,331.77,39666.0,326.7395,327.2413,325.8047,326.464,39666.0
2024-07-08 09:50:00,332.12,332.13,330.73,330.9,35067.0,326.8084,326.8182,325.4406,325.6079,35067.0
2024-07-08 10:00:00,330.88,331.36,330.42,330.68,32712.0,325.5882,326.0605,325.1355,325.3914,32712.0
2024-07-08 10:10:00,330.71,330.85,329.5,329.67,18828.0,325.4209,325.5587,324.2303,324.3975,18828.0
2024-07-08 10:20:00,329.66,329.66,328.42,328.8,25724.0,324.3877,324.3877,323.1675,323.5415,25724.0
2024-07-08 10:30:00,328.68,329.64,328.62,329.63,21904.0,323.4234,324.368,323.3643,324.3582,21904.0
2024-07-08 10:40:00,329.63,330.1,329.42,329.8,16804.0,324.3582,324.8207,324.1515,324.5255,16804.0
2024-07-08 10:50:00,329.93,329.93,329.48,329.59,11906.0,324.6534,324.6534,324.2106,324.3188,11906.0
2024-07-08 11:00:00,329.57,330.12,329.57,329.91,10094.0,324.2991,324.8403,324.2991,324.6337,10094.0
2024-07-08 11:10:00,329.91,329.91,329.06,329.14,9664.0,324.6337,324.6337,323.7973,323.876,9664.0
2024-07-08 11:20:00,329.04,329.35,328.73,328.79,15048.0,323.7776,324.0827,323.4726,323.5316,15048.0
2024-07-08 11:30:00,328.82,328.82,327.52,327.66,19516.0,323.5611,323.5611,322.2819,322.4197,19516.0
2024-07-08 11:40:00,327.69,327.89,327.19,327.82,18933.0,322.4492,322.646,321.9572,322.5771,18933.0
2024-07-08 11:50:00,327.77,327.77,327.25,327.6,14625.0,322.5279,322.5279,322.0162,322.3606,14625.0
2024-07-08 12:00:00,327.6,327.67,327.36,327.36,11670.0,322.3606,322.4295,322.1245,322.1245,11670.0
2024-07-08 12:10:00,327.43,327.64,327.31,327.41,7735.0,322.1934,322.4,322.0753,322.1737,7735.0
2024-07-08 12:20:00,327.45,327.61,327.14,327.59,6788.0,322.213,322.3705,321.908,322.3508,6788.0
2024-07-08 12:30:00,327.54,328.25,327.35,328.25,10374.0,322.3016,323.0003,322.1146,323.0003,10374.0
2024-07-08 12:40:00,328.22,328.46,327.99,328.46,13149.0,322.9707,323.2069,322.7444,323.2069,13149.0
2024-07-08 12:50:00,328.42,328.5,328.26,328.37,5581.0,323.1675,323.2463,323.0101,323.1183,5581.0
2024-07-08 13:00:00,328.37,328.56,328.17,328.25,12562.0,323.1183,323.3053,322.9215,323.0003,12562.0
2024-07-08 13:10:00,328.27,328.83,328.17,328.83,7344.0,323.0199,323.571,322.9215,323.571,7344.0
2024-07-08 13:20:00,328.77,328.82,328.13,328.14,6207.0,323.5119,323.5611,322.8822,322.892,6207.0
2024-07-08 13:30:00,328.21,328.82,328.2,328.75,8770.0,322.9609,323.5611,322.9511,323.4923,8770.0
2024-07-08 13:40:00,328.69,328.8,328.59,328.67,6837.0,323.4332,323.5415,323.3348,323.4135,6837.0
2024-07-08 13:50:00,328.76,328.97,328.58,328.9,6545.0,323.5021,323.7087,323.325,323.6399,6545.0
2024-07-08 14:00:00,328.86,328.86,328.58,328.75,6108.0,323.6005,323.6005,323.325,323.4923,6108.0
2024-07-08 14:10:00,328.76,328.81,328.3,328.38,16700.0,323.5021,323.5513,323.0495,323.1282,16700.0
2024-07-08 14:20:00,328.3,328.35,328.07,328.08,8338.0,323.0495,323.0987,322.8231,322.833,8338.0
2024-07-08 14:30:00,328.09,328.15,327.81,328.0,10742.0,322.8428,322.9019,322.5673,322.7542,10742.0
2024-07-08 14:40:00,327.91,327.96,327.24,327.74,14616.0,322.6657,322.7149,322.0064,322.4984,14616.0
2024-07-08 14:50:00,327.84,328.14,327.7,327.9,10350.0,322.5968,322.892,322.459,322.6558,10350.0
2024-07-08 15:00:00,327.91,328.06,327.68,327.9,12981.0,322.6657,322.8133,322.4394,322.6558,12981.0
2024-07-08 15:10:00,327.85,328.12,327.84,328.05,14884.0,322.6066,322.8723,322.5968,322.8035,14884.0
2024-07-08 15:20:00,328.07,328.27,328.02,328.12,11452.0,322.8231,323.0199,322.7739,322.8723,11452.0
2024-07-08 15:30:00,328.18,328.38,328.01,328.18,19527.0,322.9314,323.1282,322.7641,322.9314,19527.0
2024-07-08 15:40:00,328.18,328.34,327.9,328.33,30798.0,322.9314,323.0888,322.6558,323.079,30798.0
2024-07-08 15:50:00,328.36,329.02,328.18,329.0,187924.0,323.1085,323.7579,322.9314,323.7383,187924.0
2024-07-09 09:30:00,328.54,328.64,327.7,328.36,44936.0,323.2856,323.384,322.459,323.1085,44936.0
2024-07-09 09:40:00,328.15,328.16,327.5,327.76,15794.0,322.9019,322.9117,322.2622,322.5181,15794.0
2024-07-09 09:50:00,327.61,327.72,326.87,326.99,24228.0,322.3705,322.4787,321.6423,321.7604,24228.0
2024-07-09 10:00:00,327.04,327.31,326.51,327.03,45708.0,321.8096,322.0753,321.2881,321.7998,45708.0
2024-07-09 10:10:00,327.02,327.26,326.81,326.94,43609.0,321.7899,322.0261,321.5833,321.7112,43609.0
2024-07-09 10:20:00,326.79,327.23,326.36,326.55,31930.0,321.5636,321.9966,321.1405,321.3274,31930.0
2024-07-09 10:30:00,326.55,327.28,326.38,327.28,30905.0,321.3274,322.0458,321.1602,322.0458,30905.0
2024-07-09 10:40:00,327.33,327.59,326.67,327.41,23413.0,322.095,322.3508,321.4455,322.1737,23413.0
2024-07-09 10:50:00,327.37,327.37,326.91,326.92,11133.0,322.1343,322.1343,321.6817,321.6915,11133.0
2024-07-09 11:00:00,326.99,327.2,326.49,326.6,12746.0,321.7604,321.967,321.2684,321.3766,12746.0
2024-07-09 11:10:00,326.49,327.13,326.37,326.74,17001.0,321.2684,321.8982,321.1503,321.5144,17001.0
2024-07-09 11:20:00,326.71,327.2,326.71,327.05,11692.0,321.4849,321.967,321.4849,321.8194,11692.0
2024-07-09 11:30:00,327.13,327.58,327.02,327.55,13092.0,321.8982,322.341,321.7899,322.3114,13092.0
2024-07-09 11:40:00,327.53,328.38,327.44,328.31,11766.0,322.2918,323.1282,322.2032,323.0593,11766.0
2024-07-09 11:50:00,328.31,328.48,327.99,328.26,14317.0,323.0593,323.2266,322.7444,323.0101,14317.0
2024-07-09 12:00:00,328.3,328.4,327.89,327.97,16520.0,323.0495,323.1479,322.646,322.7247,16520.0
2024-07-09 12:10:00,327.96,328.25,327.96,328.2,9166.0,322.7149,323.0003,322.7149,322.9511,9166.0
2024-07-09 12:20:00,328.21,328.45,327.87,328.42,7707.0,322.9609,323.1971,322.6263,323.1675,7707.0
2024-07-09 12:30:00,328.46,328.46,328.01,328.3,9399.0,323.2069,323.2069,322.7641,323.0495,9399.0
2024-07-09 12:40:00,328.37,329.21,328.37,329.17,13070.0,323.1183,323.9449,323.1183,323.9055,13070.0
2024-07-09 12:50:00,329.07,329.36,329.0,329.29,14069.0,323.8071,324.0925,323.7383,324.0236,14069.0
2024-07-09 13:00:00,329.25,330.12,329.24,329.82,17138.0,323.9843,324.8403,323.9744,324.5451,17138.0
2024-07-09 13:10:00,329.8,330.02,328.81,329.15,12950.0,324.5255,324.7419,323.5513,323.8859,12950.0
2024-07-09 13:20:00,329.04,329.12,328.66,328.84,5941.0,323.7776,323.8563,323.4037,323.5808,5941.0
2024-07-09 13:30:00,328.83,328.98,328.45,328.51,12283.0,323.571,323.7186,323.1971,323.2561,12283.0
2024-07-09 13:40:00,328.5,328.5,328.04,328.15,8953.0,323.2463,323.2463,322.7936,322.9019,8953.0
2024-07-09 13:50:00,328.14,328.38,327.7,327.7,11478.0,322.892,323.1282,322.459,322.459,11478.0
2024-07-09 14:00:00,327.62,327.62,327.09,327.35,11250.0,322.3803,322.3803,321.8588,322.1146,11250.0
2024-07-09 14:10:00,327.38,327.42,326.79,326.87,28196.0,322.1442,322.1835,321.5636,321.6423,28196.0
2024-07-09 14:20:00,326.96,327.2,326.81,327.0,30803.0,321.7309,321.967,321.5833,321.7702,30803.0
2024-07-09 14:30:00,326.99,327.43,326.99,327.38,9918.0,321.7604,322.1934,321.7604,322.1442,9918.0
2024-07-09 14:40:00,327.35,327.35,326.83,327.12,39099.0,322.1146,322.1146,321.603,321.8883,39099.0
2024-07-09 14:50:00,327.14,327.14,326.62,326.74,20113.0,321.908,321.908,321.3963,321.5144,20113.0
2024-07-09 15:00:00,326.76,326.97,326.51,326.87,37290.0,321.5341,321.7407,321.2881,321.6423,37290.0
2024-07-09 15:10:00,326.85,326.94,326.69,326.87,17677.0,321.6226,321.7112,321.4652,321.6423,17677.0
2024-07-09 15:20:00,326.82,327.1,326.79,327.1,22839.0,321.5931,321.8686,321.5636,321.8686,22839.0
2024-07-09 15:30:00,327.02,327.07,326.62,326.87,49810.0,321.7899,321.8391,321.3963,321.6423,49810.0
2024-07-09 15:40:00,326.94,326.94,326.5,326.82,49570.0,321.7112,321.7112,321.2782,321.5931,49570.0
2024-07-09 15:50:00,326.85,327.01,325.83,326.02,178200.0,321.6226,321.7801,320.619,320.8059,178200.0
2024-07-10 09:30:00,326.1,326.33,321.64,324.11,231577.0,320.8846,321.111,316.496,318.9265,231577.0
2024-07-10 09:40:00,324.09,324.97,323.25,324.59,105848.0,318.9068,319.7727,318.0802,319.3988,105848.0
2024-07-10 09:50:00,324.77,325.71,323.53,323.61,35338.0,319.5759,320.5009,318.3557,318.4345,35338.0
2024-07-10 10:00:00,323.77,324.44,323.27,324.22,24024.0,318.5919,319.2512,318.0999,319.0347,24024.0
2024-07-10 10:10:00,324.23,324.27,323.47,323.82,21245.0,319.0445,319.0839,318.2967,318.6411,21245.0
2024-07-10 10:20:00,323.7,324.04,323.05,323.14,30992.0,318.523,318.8576,317.8834,317.972,30992.0
2024-07-10 10:30:00,323.14,324.18,323.12,323.57,48114.0,317.972,318.9953,317.9523,318.3951,48114.0
2024-07-10 10:40:00,323.51,324.03,323.44,323.53,14842.0,318.3361,318.8477,318.2672,318.3557,14842.0
2024-07-10 10:50:00,323.76,324.1,323.54,323.9,15230.0,318.5821,318.9166,318.3656,318.7198,15230.0
2024-07-10 11:00:00,323.98,324.99,323.76,324.78,19150.0,318.7985,319.7924,318.5821,319.5857,19150.0
2024-07-10 11:10:00,324.72,324.72,324.09,324.56,18976.0,319.5267,319.5267,318.9068,319.3693,18976.0
2024-07-10 11:20:00,324.56,324.88,324.21,324.84,20141.0,319.3693,319.6841,319.0249,319.6448,20141.0
2024-07-10 11:30:00,324.92,325.63,324.86,325.55,17031.0,319.7235,320.4222,319.6645,320.3434,17031.0
2024-07-10 11:40:00,325.54,325.6,325.15,325.15,33114.0,320.3336,320.3926,319.9498,319.9498,33114.0
2024-07-10 11:50:00,325.15,325.58,325.09,325.54,18161.0,319.9498,320.373,319.8908,320.3336,18161.0
2024-07-10 12:00:00,325.61,326.56,325.5,325.78,16688.0,320.4025,321.3373,320.2942,320.5698,16688.0
2024-07-10 12:10:00,325.75,326.35,325.75,326.06,23895.0,320.5402,321.1306,320.5402,320.8453,23895.0
2024-07-10 12:20:00,326.19,326.93,326.17,326.63,18267.0,320.9732,321.7014,320.9535,321.4062,18267.0
2024-07-10 12:30:00,326.72,326.83,326.12,326.28,18277.0,321.4947,321.603,320.9043,321.0618,18277.0
2024-07-10 12:40:00,326.36,326.57,326.25,326.25,16779.0,321.1405,321.3471,321.0322,321.0322,16779.0
2024-07-10 12:50:00,326.21,326.38,325.99,326.3,11562.0,320.9929,321.1602,320.7764,321.0814,11562.0
2024-07-10 13:00:00,326.29,326.72,326.25,326.27,23266.0,321.0716,321.4947,321.0322,321.0519,23266.0
2024-07-10 13:10:00,326.28,326.42,326.13,326.19,8664.0,321.0618,321.1995,320.9142,320.9732,8664.0
2024-07-10 13:20:00,326.16,326.16,325.71,326.07,8056.0,320.9437,320.9437,320.5009,320.8551,8056.0
2024-07-10 13:30:00,326.13,326.2,325.48,325.48,13840.0,320.9142,320.983,320.2746,320.2746,13840.0
2024-07-10 13:40:00,325.48,325.66,325.33,325.38,16549.0,320.2746,320.4517,320.127,320.1762,16549.0
2024-07-10 13:50:00,325.36,326.0,325.26,325.88,12710.0,320.1565,320.7862,320.0581,320.6682,12710.0
2024-07-10 14:00:00,325.87,325.97,325.65,325.71,9826.0,320.6583,320.7567,320.4418,320.5009,9826.0
2024-07-10 14:10:00,325.71,325.95,325.64,325.72,12787.0,320.5009,320.737,320.432,320.5107,12787.0
2024-07-10 14:20:00,325.69,325.91,325.5,325.71,11909.0,320.4812,320.6977,320.2942,320.5009,11909.0
2024-07-10 14:30:00,325.7,326.05,325.7,325.75,12802.0,320.491,320.8354,320.491,320.5402,12802.0
2024-07-10 14:40:00,325.75,326.3,325.7,326.11,34358.0,320.5402,321.0814,320.491,320.8945,34358.0
2024-07-10 14:50:00,326.13,326.26,325.88,326.21,26400.0,320.9142,321.0421,320.6682,320.9929,26400.0
2024-07-10 15:00:00,326.15,326.36,325.94,326.26,25090.0,320.9338,321.1405,320.7272,321.0421,25090.0
2024-07-10 15:10:00,326.33,326.33,326.04,326.12,28056.0,321.111,321.111,320.8256,320.9043,28056.0
2024-07-10 15:20:00,326.18,326.18,325.82,325.86,47507.0,320.9634,320.9634,320.6091,320.6485,47507.0
2024-07-10 15:30:00,325.83,326.18,325.77,326.17,31563.0,320.619,320.9634,320.5599,320.9535,31563.0
2024-07-10 15:40:00,326.14,326.87,325.94,326.62,59158.0,320.924,321.6423,320.7272,321.3963,59158.0
2024-07-10 15:50:00,326.63,328.48,326.56,328.39,268711.0,321.4062,323.2266,321.3373,323.138,268711.0
2024-07-11 09:30:00,330.0,331.1,329.3,330.48,74710.0,324.7223,325.8047,324.0335,325.1946,74710.0
2024-07-11 09:40:00,330.51,331.54,330.1,331.15,31793.0,325.2241,326.2376,324.8207,325.8539,31793.0
2024-07-11 09:50:00,331.2,332.27,330.88,331.27,35231.0,325.9031,326.956,325.5882,325.972,35231.0
2024-07-11 10:00:00,331.27,333.17,331.18,332.47,37367.0,325.972,327.8416,325.8834,327.1528,37367.0
2024-07-11 10:10:00,332.49,332.99,331.72,332.31,27241.0,327.1724,327.6644,326.4148,326.9953,27241.0
2024-07-11 10:20:00,332.32,332.73,331.64,332.32,23523.0,327.0052,327.4086,326.336,327.0052,23523.0
2024-07-11 10:30:00,332.21,332.97,331.82,332.49,25084.0,326.8969,327.6448,326.5132,327.1724,25084.0
2024-07-11 10:40:00,332.74,334.0,332.36,333.59,29326.0,327.4184,328.6583,327.0445,328.2548,29326.0
2024-07-11 10:50:00,333.75,333.96,332.89,333.76,40451.0,328.4123,328.6189,327.566,328.4221,40451.0
2024-07-11 11:00:00,333.77,334.43,333.14,334.09,35399.0,328.432,329.0814,327.812,328.7469,35399.0
2024-07-11 11:10:00,334.17,334.17,333.08,333.49,20381.0,328.8256,328.8256,327.753,328.1564,20381.0
2024-07-11 11:20:00,333.35,333.96,333.03,333.74,27289.0,328.0187,328.6189,327.7038,328.4024,27289.0
2024-07-11 11:30:00,333.96,334.01,332.9,333.12,30838.0,328.6189,328.6681,327.5759,327.7924,30838.0
2024-07-11 11:40:00,333.12,333.82,332.23,332.31,25434.0,327.7924,328.4812,326.9166,326.9953,25434.0
2024-07-11 11:50:00,332.23,333.09,332.11,332.98,22835.0,326.9166,327.7628,326.7985,327.6546,22835.0
2024-07-11 12:00:00,332.98,333.04,332.23,332.89,31777.0,327.6546,327.7136,326.9166,327.566,31777.0
2024-07-11 12:10:00,333.04,333.04,332.35,332.86,11377.0,327.7136,327.7136,327.0347,327.5365,11377.0
2024-07-11 12:20:00,332.64,333.17,332.41,333.17,15238.0,327.32,327.8416,327.0937,327.8416,15238.0
2024-07-11 12:30:00,332.93,333.68,332.87,332.88,12796.0,327.6054,328.3434,327.5464,327.5562,12796.0
2024-07-11 12:40:00,332.97,333.16,332.58,332.75,14146.0,327.6448,327.8317,327.261,327.4283,14146.0
2024-07-11 12:50:00,332.77,333.0,332.3,332.78,20361.0,327.448,327.6743,326.9855,327.4578,20361.0
2024-07-11 13:00:00,332.81,332.98,332.22,332.92,15391.0,327.4873,327.6546,326.9068,327.5956,15391.0
2024-07-11 13:10:00,332.66,333.2,332.66,333.17,6098.0,327.3397,327.8711,327.3397,327.8416,6098.0
2024-07-11 13:20:00,333.29,333.51,332.97,333.21,15480.0,327.9596,328.1761,327.6448,327.8809,15480.0
2024-07-11 13:30:00,333.08,333.2,332.66,332.85,10047.0,327.753,327.8711,327.3397,327.5267,10047.0
2024-07-11 13:40:00,332.77,333.0,332.23,332.23,16337.0,327.448,327.6743,326.9166,326.9166,16337.0
2024-07-11 13:50:00,332.23,332.56,332.23,332.27,13515.0,326.9166,327.2413,326.9166,326.956,13515.0
2024-07-11 14:00:00,332.19,332.33,331.59,331.75,23867.0,326.8772,327.015,326.2868,326.4443,23867.0
2024-07-11 14:10:00,331.74,332.07,331.53,331.64,17926.0,326.4344,326.7592,326.2278,326.336,17926.0
2024-07-11 14:20:00,331.6,331.75,330.69,330.94,15819.0,326.2967,326.4443,325.4012,325.6472,15819.0
2024-07-11 14:30:00,330.88,331.93,330.83,331.69,14670.0,325.5882,326.6214,325.539,326.3852,14670.0
2024-07-11 14:40:00,331.73,331.99,331.32,331.41,12557.0,326.4246,326.6804,326.0212,326.1097,12557.0
2024-07-11 14:50:00,331.6,331.91,331.47,331.8,11654.0,326.2967,326.6017,326.1688,326.4935,11654.0
2024-07-11 15:00:00,331.79,331.86,331.43,331.62,19030.0,326.4836,326.5525,326.1294,326.3164,19030.0
2024-07-11 15:10:00,331.54,331.8,331.35,331.64,31790.0,326.2376,326.4935,326.0507,326.336,31790.0
2024-07-11 15:20:00,331.62,331.74,331.34,331.34,37468.0,326.3164,326.4344,326.0408,326.0408,37468.0
2024-07-11 15:30:00,331.34,331.97,331.34,331.75,52259.0,326.0408,326.6608,326.0408,326.4443,52259.0
2024-07-11 15:40:00,331.75,331.88,331.0,331.0,121254.0,326.4443,326.5722,325.7063,325.7063,121254.0
2024-07-11 15:50:00,331.13,331.33,330.74,330.96,122756.0,325.8342,326.031,325.4504,325.6669,122756.0
2024-07-12 09:30:00,334.95,336.17,333.43,335.54,77583.0,329.5931,330.7936,328.0974,330.1737,77583.0
2024-07-12 09:40:00,335.28,336.52,334.43,336.06,92465.0,329.9178,331.138,329.0814,330.6853,92465.0
2024-07-12 09:50:00,336.06,336.85,335.82,336.13,50644.0,330.6853,331.4627,330.4492,330.7542,50644.0
2024-07-12 10:00:00,336.13,336.88,335.15,335.15,59245.0,330.7542,331.4922,329.7899,329.7899,59245.0
2024-07-12 10:10:00,335.17,335.7,335.0,335.5,15447.0,329.8096,330.3311,329.6423,330.1343,15447.0
2024-07-12 10:20:00,335.51,336.21,335.15,335.99,13128.0,330.1441,330.8329,329.7899,330.6165,13128.0
2024-07-12 10:30:00,336.07,336.69,336.07,336.25,26005.0,330.6952,331.3053,330.6952,330.8723,26005.0
2024-07-12 10:40:00,336.06,336.1,335.44,336.1,12034.0,330.6853,330.7247,330.0753,330.7247,12034.0
2024-07-12 10:50:00,336.17,336.78,336.11,336.59,50150.0,330.7936,331.3938,330.7345,331.2069,50150.0
2024-07-12 11:00:00,336.47,337.35,336.46,337.13,29079.0,331.0888,331.9547,331.0789,331.7382,29079.0
2024-07-12 11:10:00,337.17,338.16,337.17,337.78,29460.0,331.7776,332.7518,331.7776,332.3778,29460.0
2024-07-12 11:20:00,337.79,338.23,337.61,338.17,25165.0,332.3877,332.8206,332.2106,332.7616,25165.0
2024-07-12 11:30:00,338.17,338.21,336.78,337.29,17526.0,332.7616,332.801,331.3938,331.8957,17526.0
2024-07-12 11:40:00,337.29,337.39,336.53,336.89,16218.0,331.8957,331.9941,331.1478,331.5021,16218.0
2024-07-12 11:50:00,337.07,337.28,336.63,336.72,10858.0,331.6792,331.8858,331.2462,331.3348,10858.0
2024-07-12 12:00:00,336.69,337.15,336.15,336.38,28199.0,331.3053,331.7579,330.7739,331.0002,28199.0
2024-07-12 12:10:00,336.37,337.24,336.35,337.11,15979.0,330.9904,331.8465,330.9707,331.7186,15979.0
2024-07-12 12:20:00,337.11,337.16,336.36,336.63,8886.0,331.7186,331.7678,330.9805,331.2462,8886.0
2024-07-12 12:30:00,336.8,336.94,336.25,336.37,7787.0,331.4135,331.5513,330.8723,330.9904,7787.0
2024-07-12 12:40:00,336.25,336.48,335.42,335.42,20680.0,330.8723,331.0986,330.0556,330.0556,20680.0
2024-07-12 12:50:00,335.43,336.11,335.17,335.96,19553.0,330.0654,330.7345,329.8096,330.5869,19553.0
2024-07-12 13:00:00,336.0,336.0,335.45,335.63,12218.0,330.6263,330.6263,330.0851,330.2622,12218.0
2024-07-12 13:10:00,335.71,336.04,335.54,335.62,15789.0,330.3409,330.6657,330.1737,330.2524,15789.0
2024-07-12 13:20:00,335.71,336.68,335.7,336.64,21165.0,330.3409,331.2954,330.3311,331.2561,21165.0
2024-07-12 13:30:00,336.53,337.57,336.41,337.52,19612.0,331.1478,332.1712,331.0297,332.122,19612.0
2024-07-12 13:40:00,337.49,337.82,337.33,337.8,14170.0,332.0925,332.4172,331.935,332.3975,14170.0
2024-07-12 13:50:00,337.66,337.66,336.66,336.7,11069.0,332.2598,332.2598,331.2757,331.3151,11069.0
2024-07-12 14:00:00,336.7,337.42,336.62,337.32,13923.0,331.3151,332.0236,331.2364,331.9252,13923.0
2024-07-12 14:10:00,337.2,337.54,337.14,337.18,12912.0,331.8071,332.1417,331.7481,331.7874,12912.0
2024-07-12 14:20:00,337.13,337.42,336.97,337.38,20684.0,331.7382,332.0236,331.5808,331.9842,20684.0
2024-07-12 14:30:00,337.15,337.48,336.77,337.48,11338.0,331.7579,332.0826,331.384,332.0826,11338.0
2024-07-12 14:40:00,337.48,337.57,336.92,337.14,21272.0,332.0826,332.1712,331.5316,331.7481,21272.0
2024-07-12 14:50:00,337.14,337.14,336.72,336.95,10720.0,331.7481,331.7481,331.3348,331.5611,10720.0
2024-07-12 15:00:00,337.1,337.49,336.97,337.06,32455.0,331.7087,332.0925,331.5808,331.6694,32455.0
2024-07-12 15:10:00,337.08,337.23,336.91,337.1,16234.0,331.689,331.8366,331.5218,331.7087,16234.0
2024-07-12 15:20:00,337.15,337.31,336.97,336.97,35458.0,331.7579,331.9154,331.5808,331.5808,35458.0
2024-07-12 15:30:00,337.0,337.5,336.67,336.76,57774.0,331.6103,332.1023,331.2856,331.3741,57774.0
2024-07-12 15:40:00,336.69,336.69,336.05,336.21,42652.0,331.3053,331.3053,330.6755,330.8329,42652.0
2024-07-12 15:50:00,336.09,336.09,335.3,335.53,116926.0,330.7149,330.7149,329.9375,330.1638,116926.0
2024-07-15 09:30:00,339.1,340.76,337.84,340.63,112509.0,333.6767,335.3102,332.4369,335.1823,112509.0
2024-07-15 09:40:00,340.76,342.99,339.39,342.85,68927.0,335.3102,337.5045,333.9621,337.3668,68927.0
2024-07-15 09:50:00,342.85,343.44,342.0,342.58,94253.0,337.3668,337.9473,336.5303,337.1011,94253.0
2024-07-15 10:00:00,342.38,343.75,341.49,343.69,61474.0,336.9043,338.2524,336.0285,338.1933,61474.0
2024-07-15 10:10:00,343.74,344.46,343.22,344.18,40585.0,338.2425,338.951,337.7308,338.6755,40585.0
2024-07-15 10:20:00,344.27,344.56,343.76,343.98,29592.0,338.764,339.0494,338.2622,338.4787,29592.0
2024-07-15 10:30:00,343.98,344.82,343.31,343.63,46362.0,338.4787,339.3052,337.8194,338.1343,46362.0
2024-07-15 10:40:00,343.62,344.88,343.22,344.68,27321.0,338.1244,339.3643,337.7308,339.1675,27321.0
2024-07-15 10:50:00,344.78,344.93,344.11,344.93,49475.0,339.2659,339.4135,338.6066,339.4135,49475.0
2024-07-15 11:00:00,344.88,345.54,344.71,345.25,45695.0,339.3643,340.0137,339.197,339.7284,45695.0
2024-07-15 11:10:00,345.33,346.25,345.18,345.21,30577.0,339.8071,340.7124,339.6595,339.689,30577.0
2024-07-15 11:20:00,345.24,345.75,345.09,345.09,24354.0,339.7185,340.2204,339.5709,339.5709,24354.0
2024-07-15 11:30:00,345.03,346.2,344.86,346.12,35567.0,339.5119,340.6632,339.3446,340.5845,35567.0
2024-07-15 11:40:00,346.08,346.81,346.02,346.67,50891.0,340.5451,341.2634,340.4861,341.1257,50891.0
2024-07-15 11:50:00,346.72,347.5,346.67,346.9,42111.0,341.1749,341.9424,341.1257,341.352,42111.0
2024-07-15 12:00:00,346.85,347.1,346.14,346.44,22330.0,341.3028,341.5488,340.6041,340.8993,22330.0
2024-07-15 12:10:00,346.52,346.95,346.21,346.75,27424.0,340.9781,341.4012,340.673,341.2044,27424.0
2024-07-15 12:20:00,346.62,346.76,346.32,346.66,24937.0,341.0765,341.2142,340.7813,341.1158,24937.0
2024-07-15 12:30:00,346.61,347.48,346.49,347.38,21557.0,341.0666,341.9227,340.9485,341.8243,21557.0
2024-07-15 12:40:00,347.31,347.5,346.71,347.06,20523.0,341.7554,341.9424,341.165,341.5094,20523.0
2024-07-15 12:50:00,347.1,347.51,346.96,347.09,25096.0,341.5488,341.9522,341.411,341.5389,25096.0
2024-07-15 13:00:00,346.96,347.29,346.34,347.05,24655.0,341.411,341.7357,340.8009,341.4996,24655.0
2024-07-15 13:10:00,347.06,347.4,346.91,347.23,31599.0,341.5094,341.844,341.3618,341.6767,31599.0
2024-07-15 13:20:00,347.23,347.28,346.3,346.35,19053.0,341.6767,341.7259,340.7616,340.8108,19053.0
2024-07-15 13:30:00,346.34,346.36,345.14,345.19,24794.0,340.8009,340.8206,339.6201,339.6693,24794.0
2024-07-15 13:40:00,345.22,345.23,344.45,344.72,26297.0,339.6988,339.7087,338.9412,339.2068,26297.0
2024-07-15 13:50:00,344.71,345.1,344.67,344.74,43617.0,339.197,339.5808,339.1576,339.2265,43617.0
2024-07-15 14:00:00,344.68,345.39,344.64,345.22,27654.0,339.1675,339.8661,339.1281,339.6988,27654.0
2024-07-15 14:10:00,345.28,345.51,344.83,344.94,14034.0,339.7579,339.9842,339.3151,339.4233,14034.0
2024-07-15 14:20:00,344.99,346.06,344.96,346.06,25623.0,339.4725,340.5254,339.443,340.5254,25623.0
2024-07-15 14:30:00,346.06,346.4,345.85,346.25,17309.0,340.5254,340.86,340.3188,340.7124,17309.0
2024-07-15 14:40:00,346.27,346.34,345.89,346.26,18103.0,340.7321,340.8009,340.3581,340.7222,18103.0
2024-07-15 14:50:00,346.16,346.59,346.1,346.46,20469.0,340.6238,341.0469,340.5648,340.919,20469.0
2024-07-15 15:00:00,346.44,346.71,346.23,346.57,36212.0,340.8993,341.165,340.6927,341.0273,36212.0
2024-07-15 15:10:00,346.63,347.4,346.63,347.4,32696.0,341.0863,341.844,341.0863,341.844,32696.0
2024-07-15 15:20:00,347.38,347.9,347.19,347.32,48368.0,341.8243,342.336,341.6373,341.7653,48368.0
2024-07-15 15:30:00,347.28,347.42,347.0,347.0,27228.0,341.7259,341.8637,341.4504,341.4504,27228.0
2024-07-15 15:40:00,346.99,347.17,346.27,346.35,42073.0,341.4405,341.6177,340.7321,340.8108,42073.0
2024-07-15 15:50:00,346.27,346.46,345.45,345.79,263175.0,340.7321,340.919,339.9252,340.2597,263175.0
2024-07-16 09:30:00,346.83,347.4,345.26,346.39,92218.0,341.2831,341.844,339.7382,340.8501,92218.0
2024-07-16 09:40:00,346.65,348.24,345.52,347.88,41465.0,341.106,342.6705,339.9941,342.3163,41465.0
2024-07-16 09:50:00,347.89,350.92,347.71,350.84,61083.0,342.3261,345.3077,342.149,345.229,61083.0
2024-07-16 10:00:00,350.84,354.21,350.76,354.0,166668.0,345.229,348.5451,345.1502,348.3384,166668.0
2024-07-16 10:10:00,353.99,354.0,352.45,352.88,72485.0,348.3286,348.3384,346.8132,347.2363,72485.0
2024-07-16 10:20:00,352.81,354.04,352.72,353.76,40024.0,347.1675,348.3778,347.0789,348.1023,40024.0
2024-07-16 10:30:00,353.63,354.66,353.36,354.5,46932.0,347.9743,348.9879,347.7087,348.8304,46932.0
2024-07-16 10:40:00,354.46,355.08,354.39,354.78,50800.0,348.7911,349.4012,348.7222,349.106,50800.0
2024-07-16 10:50:00,354.91,356.0,354.71,355.98,62908.0,349.2339,350.3064,349.0371,350.2868,62908.0
2024-07-16 11:00:00,355.98,357.88,355.65,357.88,98590.0,350.2868,352.1564,349.962,352.1564,98590.0
2024-07-16 11:10:00,357.85,359.44,357.7,358.85,131294.0,352.1269,353.6914,351.9793,353.1109,131294.0
2024-07-16 11:20:00,358.81,361.2,358.69,360.74,196105.0,353.0715,355.4233,352.9534,354.9706,196105.0
2024-07-16 11:30:00,360.75,360.75,357.62,357.92,108196.0,354.9805,354.9805,351.9005,352.1957,108196.0
2024-07-16 11:40:00,357.79,357.88,356.56,356.85,56311.0,352.0678,352.1564,350.8575,351.1428,56311.0
2024-07-16 11:50:00,356.98,358.42,356.64,358.26,37268.0,351.2708,352.6877,350.9362,352.5303,37268.0
2024-07-16 12:00:00,358.15,358.79,357.77,358.17,24518.0,352.4221,353.0518,352.0481,352.4417,24518.0
2024-07-16 12:10:00,358.04,358.57,357.63,358.46,33769.0,352.3138,352.8353,351.9104,352.7271,33769.0
2024-07-16 12:20:00,358.36,358.45,357.92,358.37,16572.0,352.6287,352.7173,352.1957,352.6385,16572.0
2024-07-16 12:30:00,358.1,358.69,358.01,358.35,28675.0,352.3729,352.9534,352.2843,352.6189,28675.0
2024-07-16 12:40:00,358.35,358.95,357.91,358.0,20151.0,352.6189,353.2093,352.1859,352.2745,20151.0
2024-07-16 12:50:00,357.91,358.9,357.47,358.82,24479.0,352.1859,353.1601,351.7529,353.0813,24479.0
2024-07-16 13:00:00,358.79,359.41,358.52,359.37,12714.0,353.0518,353.6619,352.7861,353.6225,12714.0
2024-07-16 13:10:00,359.27,359.69,359.15,359.35,19174.0,353.5241,353.9374,353.4061,353.6029,19174.0
2024-07-16 13:20:00,359.21,359.59,359.15,359.34,15586.0,353.4651,353.839,353.4061,353.593,15586.0
2024-07-16 13:30:00,359.34,359.85,359.07,359.85,18602.0,353.593,354.0949,353.3273,354.0949,18602.0
2024-07-16 13:40:00,359.87,359.87,358.75,358.94,27281.0,354.1145,354.1145,353.0125,353.1994,27281.0
2024-07-16 13:50:00,358.94,360.3,358.72,360.15,30998.0,353.1994,354.5377,352.9829,354.3901,30998.0
2024-07-16 14:00:00,360.14,360.57,359.87,360.08,38698.0,354.3802,354.8034,354.1145,354.3212,38698.0
2024-07-16 14:10:00,359.96,360.17,359.32,360.0,30139.0,354.2031,354.4098,353.5733,354.2425,30139.0
2024-07-16 14:20:00,359.96,360.21,359.74,360.12,24189.0,354.2031,354.4491,353.9866,354.3606,24189.0
2024-07-16 14:30:00,360.01,361.0,360.01,360.81,34146.0,354.2523,355.2265,354.2523,355.0395,34146.0
2024-07-16 14:40:00,360.9,361.13,360.46,360.74,52496.0,355.1281,355.3544,354.6951,354.9706,52496.0
2024-07-16 14:50:00,360.81,361.99,360.68,361.88,46178.0,355.0395,356.2006,354.9116,356.0924,46178.0
2024-07-16 15:00:00,361.77,361.91,361.23,361.38,56191.0,355.9842,356.1219,355.4528,355.6004,56191.0
2024-07-16 15:10:00,361.44,362.23,361.2,362.23,46761.0,355.6594,356.4368,355.4233,356.4368,46761.0
2024-07-16 15:20:00,362.18,362.28,361.68,361.97,52279.0,356.3876,356.486,355.8956,356.181,52279.0
2024-07-16 15:30:00,361.96,361.99,360.7,361.06,73185.0,356.1711,356.2006,354.9313,355.2855,73185.0
2024-07-16 15:40:00,361.06,361.21,360.52,360.57,78246.0,355.2855,355.4331,354.7542,354.8034,78246.0
2024-07-16 15:50:00,360.59,361.65,360.2,360.68,300461.0,354.823,355.8661,354.4393,354.9116,300461.0
2024-07-17 09:30:00,358.97,362.69,357.7,361.59,125449.0,353.2289,356.8894,351.9793,355.807,125449.0
2024-07-17 09:40:00,361.65,361.68,359.67,360.66,72388.0,355.8661,355.8956,353.9177,354.8919,72388.0
2024-07-17 09:50:00,360.71,362.17,360.69,361.67,61327.0,354.9411,356.3778,354.9214,355.8858,61327.0
2024-07-17 10:00:00,361.42,361.49,358.0,358.42,78756.0,355.6398,355.7086,352.2745,352.6877,78756.0
2024-07-17 10:10:00,358.48,360.7,358.34,360.55,52795.0,352.7468,354.9313,352.609,354.7837,52795.0
2024-07-17 10:20:00,360.47,360.47,358.59,359.02,25567.0,354.705,354.705,352.855,353.2781,25567.0
2024-07-17 10:30:00,358.82,358.95,356.35,356.86,51852.0,353.0813,353.2093,350.6508,351.1527,51852.0
2024-07-17 10:40:00,356.91,357.64,356.3,356.31,110359.0,351.2019,351.9202,350.6016,350.6115,110359.0
2024-07-17 10:50:00,356.56,357.38,356.2,356.52,83883.0,350.8575,351.6644,350.5032,350.8181,83883.0
2024-07-17 11:00:00,356.38,358.14,356.22,357.2,47019.0,350.6804,352.4122,350.5229,351.4873,47019.0
2024-07-17 11:10:00,357.21,358.84,357.21,358.7,28887.0,351.4971,353.101,351.4971,352.9633,28887.0
2024-07-17 11:20:00,358.83,359.72,358.36,359.65,34216.0,353.0912,353.9669,352.6287,353.8981,34216.0
2024-07-17 11:30:00,359.57,359.65,357.83,358.23,32710.0,353.8193,353.8981,352.1072,352.5008,32710.0
2024-07-17 11:40:00,358.24,359.12,358.07,358.9,29125.0,352.5106,353.3765,352.3433,353.1601,29125.0
2024-07-17 11:50:00,359.13,359.93,358.84,359.91,37202.0,353.3864,354.1736,353.101,354.1539,37202.0
2024-07-17 12:00:00,359.83,360.0,359.24,359.39,33712.0,354.0752,354.2425,353.4946,353.6422,33712.0
2024-07-17 12:10:00,359.36,359.96,358.98,359.74,50038.0,353.6127,354.2031,353.2388,353.9866,50038.0
2024-07-17 12:20:00,359.81,360.02,359.21,359.29,33934.0,354.0555,354.2621,353.4651,353.5438,33934.0
2024-07-17 12:30:00,359.22,359.26,357.82,358.11,33482.0,353.4749,353.5143,352.0973,352.3827,33482.0
2024-07-17 12:40:00,358.23,359.18,358.12,358.93,22564.0,352.5008,353.4356,352.3925,353.1896,22564.0
2024-07-17 12:50:00,358.99,359.8,358.82,359.39,33994.0,353.2486,354.0457,353.0813,353.6422,33994.0
2024-07-17 13:00:00,359.31,359.75,358.74,358.86,21566.0,353.5635,353.9965,353.0026,353.1207,21566.0
2024-07-17 13:10:00,358.86,358.87,358.07,358.5,32945.0,353.1207,353.1305,352.3433,352.7665,32945.0
2024-07-17 13:20:00,358.55,358.86,358.14,358.4,17488.0,352.8157,353.1207,352.4122,352.6681,17488.0
2024-07-17 13:30:00,358.53,358.67,357.75,358.09,16037.0,352.796,352.9337,352.0285,352.363,16037.0
2024-07-17 13:40:00,358.06,358.42,357.53,357.59,12305.0,352.3335,352.6877,351.812,351.871,12305.0
2024-07-17 13:50:00,357.8,358.0,357.57,357.94,15882.0,352.0777,352.2745,351.8513,352.2154,15882.0
2024-07-17 14:00:00,357.8,357.99,356.7,357.32,39070.0,352.0777,352.2646,350.9952,351.6053,39070.0
2024-07-17 14:10:00,357.19,357.87,357.16,357.56,21711.0,351.4774,352.1465,351.4479,351.8415,21711.0
2024-07-17 14:20:00,357.67,358.03,357.45,357.85,15354.0,351.9497,352.304,351.7333,352.1269,15354.0
2024-07-17 14:30:00,357.86,358.3,357.83,358.03,16139.0,352.1367,352.5697,352.1072,352.304,16139.0
2024-07-17 14:40:00,358.17,358.49,357.98,358.18,15008.0,352.4417,352.7566,352.2548,352.4516,15008.0
2024-07-17 14:50:00,358.18,358.29,357.77,357.95,17865.0,352.4516,352.5598,352.0481,352.2253,17865.0
2024-07-17 15:00:00,357.87,358.2,357.51,357.91,16915.0,352.1465,352.4713,351.7923,352.1859,16915.0
2024-07-17 15:10:00,357.95,358.47,357.79,358.44,23901.0,352.2253,352.7369,352.0678,352.7074,23901.0
2024-07-17 15:20:00,358.53,359.26,358.24,358.97,26882.0,352.796,353.5143,352.5106,353.2289,26882.0
2024-07-17 15:30:00,359.03,359.27,358.25,358.35,38097.0,353.288,353.5241,352.5205,352.6189,38097.0
2024-07-17 15:40:00,358.41,358.63,357.62,357.73,41038.0,352.6779,352.8944,351.9005,352.0088,41038.0
2024-07-17 15:50:00,357.93,358.22,357.41,357.66,134133.0,352.2056,352.4909,351.6939,351.9399,134133.0
2024-07-18 09:30:00,356.5,362.35,356.5,362.35,76637.0,350.7984,356.5549,350.7984,356.5549,76637.0
2024-07-18 09:40:00,362.01,364.95,361.74,364.63,112210.0,356.2203,359.1133,355.9546,358.7984,112210.0
2024-07-18 09:50:00,364.73,367.51,363.74,367.32,118897.0,358.8968,361.6324,357.9227,361.4454,118897.0
2024-07-18 10:00:00,367.14,369.23,366.82,368.0,113599.0,361.2683,363.3249,360.9534,362.1145,113599.0
2024-07-18 10:10:00,367.88,368.23,366.77,367.34,48663.0,361.9964,362.3408,360.9042,361.4651,48663.0
2024-07-18 10:20:00,367.37,367.78,366.65,367.2,43389.0,361.4946,361.898,360.7861,361.3273,43389.0
2024-07-18 10:30:00,366.84,367.04,364.01,364.61,79326.0,360.9731,361.1699,358.1883,358.7787,79326.0
2024-07-18 10:40:00,364.41,364.74,362.0,364.01,57811.0,358.5819,358.9067,356.2105,358.1883,57811.0
2024-07-18 10:50:00,364.03,365.76,363.2,364.22,91040.0,358.208,359.9103,357.3913,358.395,91040.0
2024-07-18 11:00:00,364.09,365.54,363.99,364.55,57037.0,358.2671,359.6939,358.1687,358.7197,57037.0
2024-07-18 11:10:00,364.7,364.97,363.47,363.48,54297.0,358.8673,359.133,357.657,357.6668,54297.0
2024-07-18 11:20:00,363.53,363.8,362.46,363.19,34294.0,357.716,357.9817,356.6631,357.3815,34294.0
2024-07-18 11:30:00,363.08,363.92,362.13,362.14,46437.0,357.2732,358.0998,356.3384,356.3482,46437.0
2024-07-18 11:40:00,362.0,363.17,361.31,361.37,46476.0,356.2105,357.3618,355.5315,355.5906,46476.0
2024-07-18 11:50:00,361.55,361.8,361.04,361.09,18058.0,355.7677,356.0137,355.2658,355.315,18058.0
2024-07-18 12:00:00,361.03,361.76,360.52,361.5,21827.0,355.256,355.9743,354.7542,355.7185,21827.0
2024-07-18 12:10:00,361.55,361.56,360.63,361.1,42996.0,355.7677,355.7775,354.8624,355.3249,42996.0
2024-07-18 12:20:00,361.24,361.64,360.26,360.38,27435.0,355.4626,355.8562,354.4983,354.6164,27435.0
2024-07-18 12:30:00,360.35,361.14,360.07,361.03,22312.0,354.5869,355.3642,354.3113,355.256,22312.0
2024-07-18 12:40:00,360.91,361.77,360.38,361.52,27171.0,355.1379,355.9842,354.6164,355.7382,27171.0
2024-07-18 12:50:00,361.54,363.03,361.53,363.03,35389.0,355.7578,357.224,355.748,357.224,35389.0
2024-07-18 13:00:00,362.97,363.53,362.97,363.37,40674.0,357.165,357.716,357.165,357.5586,40674.0
2024-07-18 13:10:00,363.44,364.17,363.44,363.77,34130.0,357.6275,358.3458,357.6275,357.9522,34130.0
2024-07-18 13:20:00,363.75,363.76,363.08,363.65,23912.0,357.9325,357.9423,357.2732,357.8341,23912.0
2024-07-18 13:30:00,363.4,363.53,362.88,363.22,23116.0,357.5881,357.716,357.0764,357.411,23116.0
2024-07-18 13:40:00,363.27,363.43,362.68,362.71,21668.0,357.4602,357.6176,356.8796,356.9091,21668.0
2024-07-18 13:50:00,362.7,362.7,360.5,360.5,33856.0,356.8993,356.8993,354.7345,354.7345,33856.0
2024-07-18 14:00:00,360.5,360.51,358.73,359.38,43745.0,354.7345,354.7443,352.9928,353.6324,43745.0
2024-07-18 14:10:00,359.29,359.38,358.0,358.06,33772.0,353.5438,353.6324,352.2745,352.3335,33772.0
2024-07-18 14:20:00,358.21,358.91,357.67,357.75,17532.0,352.4811,353.1699,351.9497,352.0285,17532.0
2024-07-18 14:30:00,357.67,358.35,357.63,357.87,41086.0,351.9497,352.6189,351.9104,352.1465,41086.0
2024-07-18 14:40:00,357.98,358.56,357.7,357.7,36618.0,352.2548,352.8255,351.9793,351.9793,36618.0
2024-07-18 14:50:00,357.8,357.88,357.0,357.43,52753.0,352.0777,352.1564,351.2904,351.7136,52753.0
2024-07-18 15:00:00,357.4,358.4,357.27,357.43,20672.0,351.6841,352.6681,351.5561,351.7136,20672.0
2024-07-18 15:10:00,357.43,357.43,356.11,356.36,26544.0,351.7136,351.7136,350.4147,350.6607,26544.0
2024-07-18 15:20:00,356.35,356.99,356.3,356.4,30001.0,350.6508,351.2806,350.6016,350.7,30001.0
2024-07-18 15:30:00,356.3,357.05,356.27,356.8,45776.0,350.6016,351.3396,350.5721,351.0936,45776.0
2024-07-18 15:40:00,356.88,358.12,356.64,358.12,49686.0,351.1724,352.3925,350.9362,352.3925,49686.0
2024-07-18 15:50:00,358.16,358.41,355.75,356.06,240557.0,352.4319,352.6779,350.0604,350.3655,240557.0
2024-07-19 09:30:00,355.35,356.49,351.27,353.9,187819.0,349.6668,350.7886,345.6521,348.24,187819.0
2024-07-19 09:40:00,353.88,354.04,351.71,351.99,54972.0,348.2203,348.3778,346.0851,346.3606,54972.0
2024-07-19 09:50:00,352.08,353.54,350.83,353.54,47096.0,346.4491,347.8858,345.2191,347.8858,47096.0
2024-07-19 10:00:00,353.46,353.46,351.15,351.7,41679.0,347.8071,347.8071,345.534,346.0752,41679.0
2024-07-19 10:10:00,351.69,351.94,348.88,350.18,105327.0,346.0654,346.3114,343.3003,344.5795,105327.0
2024-07-19 10:20:00,350.11,350.12,348.06,348.59,24827.0,344.5106,344.5205,342.4934,343.015,24827.0
2024-07-19 10:30:00,348.46,350.24,348.27,349.44,44457.0,342.887,344.6386,342.7001,343.8514,44457.0
2024-07-19 10:40:00,349.45,350.23,349.01,349.32,28133.0,343.8612,344.6287,343.4282,343.7333,28133.0
2024-07-19 10:50:00,349.32,349.4,348.64,348.98,28296.0,343.7333,343.812,343.0642,343.3987,28296.0
2024-07-19 11:00:00,348.74,349.42,348.22,348.4,17394.0,343.1626,343.8317,342.6509,342.828,17394.0
2024-07-19 11:10:00,348.43,348.89,347.72,348.45,26833.0,342.8575,343.3102,342.1589,342.8772,26833.0
2024-07-19 11:20:00,348.2,348.78,346.85,346.87,32835.0,342.6312,343.2019,341.3028,341.3225,32835.0
2024-07-19 11:30:00,347.04,347.51,346.85,347.39,19093.0,341.4897,341.9522,341.3028,341.8341,19093.0
2024-07-19 11:40:00,347.25,347.78,346.85,347.78,20525.0,341.6964,342.2179,341.3028,342.2179,20525.0
2024-07-19 11:50:00,347.77,349.15,347.6,349.15,19358.0,342.2081,343.566,342.0408,343.566,19358.0
2024-07-19 12:00:00,349.17,350.38,348.93,350.03,13835.0,343.5857,344.7763,343.3495,344.4319,13835.0
2024-07-19 12:10:00,349.92,350.1,349.49,349.74,8512.0,344.3237,344.5008,343.9006,344.1466,8512.0
2024-07-19 12:20:00,349.75,349.77,348.85,349.09,7194.0,344.1564,344.1761,343.2708,343.507,7194.0
2024-07-19 12:30:00,349.08,349.14,348.53,348.57,8135.0,343.4971,343.5562,342.9559,342.9953,8135.0
2024-07-19 12:40:00,348.84,349.04,347.71,347.84,14788.0,343.261,343.4578,342.149,342.2769,14788.0
2024-07-19 12:50:00,347.72,347.99,347.27,347.82,12185.0,342.1589,342.4245,341.7161,342.2573,12185.0
2024-07-19 13:00:00,347.6,347.64,347.08,347.31,9839.0,342.0408,342.0801,341.5291,341.7554,9839.0
2024-07-19 13:10:00,347.31,347.34,346.85,347.0,19274.0,341.7554,341.7849,341.3028,341.4504,19274.0
2024-07-19 13:20:00,347.17,347.63,346.88,347.28,10389.0,341.6177,342.0703,341.3323,341.7259,10389.0
2024-07-19 13:30:00,347.16,347.4,346.69,347.28,40385.0,341.6078,341.844,341.1453,341.7259,40385.0
2024-07-19 13:40:00,347.29,347.75,346.9,347.6,24440.0,341.7357,342.1884,341.352,342.0408,24440.0
2024-07-19 13:50:00,347.61,347.85,347.09,347.85,19533.0,342.0506,342.2868,341.5389,342.2868,19533.0
2024-07-19 14:00:00,347.85,348.12,347.48,348.01,22333.0,342.2868,342.5525,341.9227,342.4442,22333.0
2024-07-19 14:10:00,348.01,348.41,347.71,347.97,16602.0,342.4442,342.8378,342.149,342.4049,16602.0
2024-07-19 14:20:00,347.91,348.25,347.5,347.69,8328.0,342.3458,342.6804,341.9424,342.1293,8328.0
2024-07-19 14:30:00,347.54,347.72,347.12,347.17,13805.0,341.9817,342.1589,341.5685,341.6177,13805.0
2024-07-19 14:40:00,347.29,347.39,346.7,347.2,15881.0,341.7357,341.8341,341.1552,341.6472,15881.0
2024-07-19 14:50:00,347.22,347.86,347.22,347.72,10490.0,341.6669,342.2966,341.6669,342.1589,10490.0
2024-07-19 15:00:00,347.84,348.66,347.84,348.45,12985.0,342.2769,343.0838,342.2769,342.8772,12985.0
2024-07-19 15:10:00,348.47,348.76,348.31,348.71,29992.0,342.8969,343.1822,342.7394,343.133,29992.0
2024-07-19 15:20:00,348.67,348.99,348.3,348.46,17569.0,343.0937,343.4086,342.7296,342.887,17569.0
2024-07-19 15:30:00,348.46,348.65,347.61,347.68,32726.0,342.887,343.074,342.0506,342.1195,32726.0
2024-07-19 15:40:00,347.7,347.98,347.04,347.39,41875.0,342.1392,342.4147,341.4897,341.8341,41875.0
2024-07-19 15:50:00,347.41,347.76,346.76,347.56,205945.0,341.8538,342.1982,341.2142,342.0014,205945.0
2024-07-22 09:30:00,348.0,348.73,346.61,347.45,57621.0,343.8224,344.5436,342.449,343.279,57621.0
2024-07-22 09:40:00,347.81,348.04,345.34,345.8,37575.0,343.6346,343.8619,341.1943,341.6488,37575.0
2024-07-22 09:50:00,345.78,346.32,342.13,342.23,41852.0,341.629,342.1625,338.0228,338.1216,41852.0
2024-07-22 10:00:00,342.5,342.54,341.37,341.54,81434.0,338.3884,338.4279,337.2719,337.4399,81434.0
2024-07-22 10:10:00,341.6,343.28,341.43,342.19,71709.0,337.4992,339.159,337.3312,338.0821,71709.0
2024-07-22 10:20:00,342.19,342.95,341.57,342.81,52436.0,338.0821,338.833,337.4695,338.6947,52436.0
2024-07-22 10:30:00,342.97,343.85,342.62,343.65,34836.0,338.8527,339.7222,338.5069,339.5246,34836.0
2024-07-22 10:40:00,343.78,344.44,343.57,344.34,35098.0,339.653,340.3051,339.4455,340.2063,35098.0
2024-07-22 10:50:00,344.16,344.74,343.49,344.74,90335.0,340.0285,340.6015,339.3665,340.6015,90335.0
2024-07-22 11:00:00,344.64,345.22,343.43,343.43,68377.0,340.5027,341.0757,339.3072,339.3072,68377.0
2024-07-22 11:10:00,343.46,344.12,342.7,343.33,28002.0,339.3369,339.9889,338.586,339.2084,28002.0
2024-07-22 11:20:00,343.44,344.02,342.95,343.02,42509.0,339.3171,339.8901,338.833,338.9021,42509.0
2024-07-22 11:30:00,343.11,343.31,342.97,343.31,31661.0,338.9911,339.1887,338.8527,339.1887,31661.0
2024-07-22 11:40:00,343.28,343.74,342.98,343.55,13469.0,339.159,339.6135,338.8626,339.4258,13469.0
2024-07-22 11:50:00,343.6,343.86,343.32,343.32,8700.0,339.4752,339.7321,339.1985,339.1985,8700.0
2024-07-22 12:00:00,343.48,343.79,342.99,343.62,22048.0,339.3566,339.6629,338.8725,339.4949,22048.0
2024-07-22 12:10:00,343.69,343.88,343.38,343.64,11604.0,339.5641,339.7518,339.2578,339.5147,11604.0
2024-07-22 12:20:00,343.79,343.97,342.81,342.81,18313.0,339.6629,339.8407,338.6947,338.6947,18313.0
2024-07-22 12:30:00,342.86,343.45,342.36,343.29,14991.0,338.7441,339.327,338.2501,339.1689,14991.0
2024-07-22 12:40:00,343.25,343.57,343.14,343.4,14545.0,339.1294,339.4455,339.0207,339.2776,14545.0
2024-07-22 12:50:00,343.49,345.15,343.33,345.15,27010.0,339.3665,341.0066,339.2084,341.0066,27010.0
2024-07-22 13:00:00,345.24,346.58,345.18,346.58,9008.0,341.0955,342.4194,341.0362,342.4194,9008.0
2024-07-22 13:10:00,346.47,346.88,346.39,346.59,22528.0,342.3107,342.7158,342.2317,342.4293,22528.0
2024-07-22 13:20:00,346.52,346.57,345.89,346.3,14787.0,342.3601,342.4095,341.7377,342.1428,14787.0
2024-07-22 13:30:00,346.41,347.1,346.25,346.33,17815.0,342.2514,342.9332,342.0934,342.1724,17815.0
2024-07-22 13:40:00,346.34,347.11,346.2,346.94,8982.0,342.1823,342.943,342.044,342.7751,8982.0
2024-07-22 13:50:00,346.82,346.96,346.4,346.54,21265.0,342.6565,342.7948,342.2416,342.3799,21265.0
2024-07-22 14:00:00,346.59,346.62,345.86,346.03,12259.0,342.4293,342.4589,341.708,341.876,12259.0
2024-07-22 14:10:00,345.97,346.33,345.56,346.33,8137.0,341.8167,342.1724,341.4116,342.1724,8137.0
2024-07-22 14:20:00,346.34,346.85,346.14,346.34,21366.0,342.1823,342.6862,341.9847,342.1823,21366.0
2024-07-22 14:30:00,346.49,347.07,346.49,346.86,22910.0,342.3305,342.9035,342.3305,342.696,22910.0
2024-07-22 14:40:00,346.9,347.21,346.49,346.7,19559.0,342.7356,343.0418,342.3305,342.538,19559.0
2024-07-22 14:50:00,346.79,347.03,346.72,346.9,23998.0,342.6269,342.864,342.5577,342.7356,23998.0
2024-07-22 15:00:00,346.82,346.91,345.99,346.39,17078.0,342.6565,342.7454,341.8365,342.2317,17078.0
2024-07-22 15:10:00,346.38,346.64,346.35,346.54,30033.0,342.2218,342.4787,342.1922,342.3799,30033.0
2024-07-22 15:20:00,346.49,346.77,346.34,346.6,32234.0,342.3305,342.6071,342.1823,342.4392,32234.0
2024-07-22 15:30:00,346.63,347.33,346.58,347.31,32663.0,342.4688,343.1604,342.4194,343.1406,32663.0
2024-07-22 15:40:00,347.32,347.53,346.83,346.93,34764.0,343.1505,343.358,342.6664,342.7652,34764.0
2024-07-22 15:50:00,346.89,347.96,346.85,347.67,108460.0,342.7257,343.7828,342.6862,343.4963,108460.0
2024-07-23 09:30:00,345.73,348.66,345.12,345.86,45275.0,341.5796,344.4744,340.9769,341.708,45275.0
2024-07-23 09:40:00,345.81,346.68,345.09,345.75,19048.0,341.6586,342.5182,340.9473,341.5994,19048.0
2024-07-23 09:50:00,346.0,346.16,344.77,344.99,14264.0,341.8464,342.0044,340.6311,340.8485,14264.0
2024-07-23 10:00:00,345.12,346.93,344.74,346.39,18680.0,340.9769,342.7652,340.6015,342.2317,18680.0
2024-07-23 10:10:00,346.32,347.14,345.93,346.59,19652.0,342.1625,342.9727,341.7772,342.4293,19652.0
2024-07-23 10:20:00,346.5,346.82,345.62,346.32,20975.0,342.3404,342.6565,341.4709,342.1625,20975.0
2024-07-23 10:30:00,346.34,347.25,346.33,347.15,12806.0,342.1823,343.0814,342.1724,342.9826,12806.0
2024-07-23 10:40:00,346.79,346.84,345.26,345.45,19159.0,342.6269,342.6763,341.1152,341.303,19159.0
2024-07-23 10:50:00,345.45,345.78,344.77,345.48,15005.0,341.303,341.629,340.6311,341.3326,15005.0
2024-07-23 11:00:00,345.65,346.14,345.58,346.1,8578.0,341.5006,341.9847,341.4314,341.9452,8578.0
2024-07-23 11:10:00,346.23,346.67,345.81,346.43,12922.0,342.0736,342.5083,341.6586,342.2712,12922.0
2024-07-23 11:20:00,346.64,346.67,345.79,346.08,17795.0,342.4787,342.5083,341.6389,341.9254,17795.0
2024-07-23 11:30:00,346.16,346.75,346.16,346.55,7863.0,342.0044,342.5874,342.0044,342.3898,7863.0
2024-07-23 11:40:00,346.65,347.1,346.37,346.37,31493.0,342.4886,342.9332,342.2119,342.2119,31493.0
2024-07-23 11:50:00,346.28,346.4,345.62,346.05,22292.0,342.123,342.2416,341.4709,341.8958,22292.0
2024-07-23 12:00:00,346.06,346.74,345.96,346.3,24079.0,341.9056,342.5775,341.8068,342.1428,24079.0
2024-07-23 12:10:00,346.11,346.21,345.17,345.19,9730.0,341.955,342.0538,341.0263,341.0461,9730.0
2024-07-23 12:20:00,345.33,345.35,342.97,343.32,34820.0,341.1844,341.2042,338.8527,339.1985,34820.0
2024-07-23 12:30:00,343.15,343.15,341.38,341.83,45771.0,339.0306,339.0306,337.2818,337.7264,45771.0
2024-07-23 12:40:00,341.86,342.41,341.66,341.75,31062.0,337.7561,338.2995,337.5585,337.6474,31062.0
2024-07-23 12:50:00,341.85,342.65,341.52,342.51,35117.0,337.7462,338.5366,337.4201,338.3983,35117.0
2024-07-23 13:00:00,342.57,343.71,342.51,343.49,21627.0,338.4575,339.5839,338.3983,339.3665,21627.0
2024-07-23 13:10:00,343.43,343.5,342.87,342.88,10899.0,339.3072,339.3764,338.7539,338.7638,10899.0
2024-07-23 13:20:00,343.01,343.79,342.93,343.65,30938.0,338.8923,339.6629,338.8132,339.5246,30938.0
2024-07-23 13:30:00,343.52,344.38,343.46,343.62,41879.0,339.3961,340.2458,339.3369,339.4949,41879.0
2024-07-23 13:40:00,343.61,343.84,343.35,343.79,7122.0,339.4851,339.7123,339.2282,339.6629,7122.0
2024-07-23 13:50:00,343.85,344.27,343.69,343.9,12715.0,339.7222,340.1371,339.5641,339.7716,12715.0
2024-07-23 14:00:00,344.02,344.62,343.93,344.48,8758.0,339.8901,340.4829,339.8012,340.3446,8758.0
2024-07-23 14:10:00,344.46,345.05,344.18,345.04,16897.0,340.3249,340.9078,340.0482,340.8979,16897.0
2024-07-23 14:20:00,345.0,345.5,344.85,345.03,14679.0,340.8584,341.3524,340.7102,340.888,14679.0
2024-07-23 14:30:00,345.05,345.46,344.95,345.36,23782.0,340.9078,341.3128,340.809,341.214,23782.0
2024-07-23 14:40:00,345.34,345.57,345.19,345.55,11472.0,341.1943,341.4215,341.0461,341.4018,11472.0
2024-07-23 14:50:00,345.56,346.1,345.54,345.81,21135.0,341.4116,341.9452,341.3919,341.6586,21135.0
2024-07-23 15:00:00,345.78,346.09,345.75,346.09,13427.0,341.629,341.9353,341.5994,341.9353,13427.0
2024-07-23 15:10:00,346.1,346.24,345.81,346.07,16690.0,341.9452,342.0835,341.6586,341.9155,16690.0
2024-07-23 15:20:00,346.07,346.63,346.02,346.41,22042.0,341.9155,342.4688,341.8661,342.2514,22042.0
2024-07-23 15:30:00,346.38,346.4,345.92,345.95,30301.0,342.2218,342.2416,341.7673,341.797,30301.0
2024-07-23 15:40:00,345.95,346.02,345.27,345.85,44956.0,341.797,341.8661,341.1251,341.6982,44956.0
2024-07-23 15:50:00,345.88,346.12,344.05,344.27,100474.0,341.7278,341.9649,339.9198,340.1371,100474.0
2024-07-24 09:30:00,342.95,344.36,342.53,344.0,51381.0,338.833,340.2261,338.418,339.8704,51381.0
2024-07-24 09:40:00,343.91,344.82,343.27,343.6,13489.0,339.7815,340.6805,339.1491,339.4752,13489.0
2024-07-24 09:50:00,343.57,343.57,340.0,340.81,36830.0,339.4455,339.4455,335.9184,336.7187,36830.0
2024-07-24 10:00:00,340.54,342.05,339.42,339.88,38602.0,336.4519,337.9438,335.3454,335.7998,38602.0
2024-07-24 10:10:00,339.94,340.32,339.16,339.86,28986.0,335.8591,336.2346,335.0885,335.7801,28986.0
2024-07-24 10:20:00,339.96,340.96,339.65,340.66,24125.0,335.8789,336.8669,335.5726,336.5705,24125.0
2024-07-24 10:30:00,340.62,341.78,340.38,340.68,28131.0,336.531,337.677,336.2938,336.5902,28131.0
2024-07-24 10:40:00,340.77,342.19,340.59,342.19,35663.0,336.6791,338.0821,336.5013,338.0821,35663.0
2024-07-24 10:50:00,342.19,342.56,341.55,341.81,28757.0,338.0821,338.4477,337.4498,337.7067,28757.0
2024-07-24 11:00:00,341.55,342.18,341.19,341.31,26031.0,337.4498,338.0722,337.0941,337.2127,26031.0
2024-07-24 11:10:00,341.54,342.0,341.29,341.34,10544.0,337.4399,337.8944,337.1929,337.2423,10544.0
2024-07-24 11:20:00,341.23,341.25,340.67,341.13,9718.0,337.1336,337.1534,336.5803,337.0348,9718.0
2024-07-24 11:30:00,341.0,341.01,340.44,340.68,23135.0,336.9064,336.9163,336.3531,336.5902,23135.0
2024-07-24 11:40:00,340.6,340.98,340.42,340.66,10955.0,336.5112,336.8866,336.3334,336.5705,10955.0
2024-07-24 11:50:00,340.73,340.93,340.29,340.37,19018.0,336.6396,336.8372,336.2049,336.284,19018.0
2024-07-24 12:00:00,340.37,340.74,339.98,340.14,12616.0,336.284,336.6495,335.8986,336.0567,12616.0
2024-07-24 12:10:00,339.95,340.98,339.95,340.75,10992.0,335.869,336.8866,335.869,336.6594,10992.0
2024-07-24 12:20:00,340.77,340.97,339.88,340.21,12191.0,336.6791,336.8767,335.7998,336.1259,12191.0
2024-07-24 12:30:00,340.12,340.52,339.37,339.38,14656.0,336.037,336.4322,335.296,335.3058,14656.0
2024-07-24 12:40:00,339.32,340.42,339.21,340.25,26798.0,335.2466,336.3334,335.1379,336.1654,26798.0
2024-07-24 12:50:00,340.16,340.16,339.45,339.45,7314.0,336.0765,336.0765,335.375,335.375,7314.0
2024-07-24 13:00:00,339.69,339.89,339.23,339.88,16868.0,335.6121,335.8097,335.1576,335.7998,16868.0
2024-07-24 13:10:00,339.84,340.01,339.45,339.58,11493.0,335.7603,335.9283,335.375,335.5034,11493.0
2024-07-24 13:20:00,339.48,339.71,339.25,339.47,17386.0,335.4046,335.6319,335.1774,335.3948,17386.0
2024-07-24 13:30:00,339.32,339.84,339.25,339.8,6395.0,335.2466,335.7603,335.1774,335.7208,6395.0
2024-07-24 13:40:00,339.88,339.98,339.43,339.48,14364.0,335.7998,335.8986,335.3552,335.4046,14364.0
2024-07-24 13:50:00,339.45,339.7,339.28,339.37,12093.0,335.375,335.622,335.207,335.296,12093.0
2024-07-24 14:00:00,339.5,339.71,339.24,339.61,15539.0,335.4244,335.6319,335.1675,335.5331,15539.0
2024-07-24 14:10:00,339.62,339.79,339.28,339.32,8045.0,335.543,335.7109,335.207,335.2466,8045.0
2024-07-24 14:20:00,339.28,339.39,338.85,339.15,27068.0,335.207,335.3157,334.7822,335.0786,27068.0
2024-07-24 14:30:00,339.12,339.28,338.6,338.61,12244.0,335.049,335.207,334.5352,334.5451,12244.0
2024-07-24 14:40:00,338.59,338.59,337.81,337.85,22460.0,334.5253,334.5253,333.7547,333.7942,22460.0
2024-07-24 14:50:00,337.85,338.31,337.32,338.2,16759.0,333.7942,334.2487,333.2706,334.14,16759.0
2024-07-24 15:00:00,338.2,338.53,338.06,338.44,32521.0,334.14,334.466,334.0017,334.3771,32521.0
2024-07-24 15:10:00,338.48,338.7,338.25,338.33,22342.0,334.4166,334.634,334.1894,334.2684,22342.0
2024-07-24 15:20:00,338.37,338.61,337.6,337.69,25994.0,334.308,334.5451,333.5472,333.6361,25994.0
2024-07-24 15:30:00,337.69,337.76,337.06,337.15,42272.0,333.6361,333.7053,333.0137,333.1026,42272.0
2024-07-24 15:40:00,337.21,337.53,336.3,336.64,71750.0,333.1619,333.478,332.2628,332.5987,71750.0
2024-07-24 15:50:00,336.73,337.02,335.45,336.01,175609.0,332.6876,332.9742,331.423,331.9763,175609.0
2024-07-25 09:30:00,335.51,336.52,333.99,334.29,75643.0,331.4823,332.4802,329.9805,330.2769,75643.0
2024-07-25 09:40:00,334.27,336.09,333.95,335.73,42714.0,330.2572,332.0553,329.941,331.6997,42714.0
2024-07-25 09:50:00,335.91,337.89,335.86,337.46,66986.0,331.8775,333.8337,331.8281,333.4089,66986.0
2024-07-25 10:00:00,337.4,337.4,335.2,335.26,21524.0,333.3496,333.3496,331.176,331.2353,21524.0
2024-07-25 10:10:00,335.36,337.29,334.92,336.94,41344.0,331.3341,333.2409,330.8994,332.8951,41344.0
2024-07-25 10:20:00,337.07,339.4,336.48,339.12,76595.0,333.0236,335.3256,332.4406,335.049,76595.0
2024-07-25 10:30:00,338.83,340.19,338.01,339.0,100097.0,334.7624,336.1061,333.9523,334.9304,100097.0
2024-07-25 10:40:00,338.95,339.64,338.73,339.64,21113.0,334.881,335.5627,334.6636,335.5627,21113.0
2024-07-25 10:50:00,339.39,340.93,339.39,340.84,42881.0,335.3157,336.8372,335.3157,336.7483,42881.0
2024-07-25 11:00:00,340.94,341.94,340.74,341.56,60861.0,336.8471,337.8351,336.6495,337.4597,60861.0
2024-07-25 11:10:00,341.52,343.01,340.82,342.37,96703.0,337.4201,338.8923,336.7285,338.2599,96703.0
2024-07-25 11:20:00,342.56,342.56,341.07,341.07,43287.0,338.4477,338.4477,336.9755,336.9755,43287.0
2024-07-25 11:30:00,341.22,341.66,340.39,341.66,24082.0,337.1237,337.5585,336.3037,337.5585,24082.0
2024-07-25 11:40:00,341.58,342.84,341.49,342.29,45995.0,337.4794,338.7243,337.3905,338.1809,45995.0
2024-07-25 11:50:00,342.07,343.39,342.07,343.39,37083.0,337.9635,339.2677,337.9635,339.2677,37083.0
2024-07-25 12:00:00,343.39,344.03,342.95,343.85,79982.0,339.2677,339.9,338.833,339.7222,79982.0
2024-07-25 12:10:00,343.92,345.68,343.91,345.56,30615.0,339.7913,341.5302,339.7815,341.4116,30615.0
2024-07-25 12:20:00,345.56,345.83,345.1,345.77,51100.0,341.4116,341.6784,340.9572,341.6191,51100.0
2024-07-25 12:30:00,345.78,346.05,345.11,345.84,56920.0,341.629,341.8958,340.967,341.6883,56920.0
2024-07-25 12:40:00,345.83,345.92,345.32,345.47,34580.0,341.6784,341.7673,341.1745,341.3227,34580.0
2024-07-25 12:50:00,345.62,345.86,344.89,345.84,17399.0,341.4709,341.708,340.7497,341.6883,17399.0
2024-07-25 13:00:00,346.0,347.52,345.79,347.48,29481.0,341.8464,343.3481,341.6389,343.3086,29481.0
2024-07-25 13:10:00,347.46,347.89,346.33,346.49,32980.0,343.2888,343.7137,342.1724,342.3305,32980.0
2024-07-25 13:20:00,346.49,347.02,345.72,346.37,31406.0,342.3305,342.8541,341.5697,342.2119,31406.0
2024-07-25 13:30:00,346.27,346.33,345.55,346.14,77140.0,342.1131,342.1724,341.4018,341.9847,77140.0
2024-07-25 13:40:00,346.2,346.33,345.53,345.9,25680.0,342.044,342.1724,341.382,341.7476,25680.0
2024-07-25 13:50:00,345.97,346.54,345.7,346.35,24037.0,341.8167,342.3799,341.55,342.1922,24037.0
2024-07-25 14:00:00,346.32,346.44,345.62,345.62,14101.0,342.1625,342.2811,341.4709,341.4709,14101.0
2024-07-25 14:10:00,345.67,347.69,345.4,347.69,34061.0,341.5203,343.5161,341.2536,343.5161,34061.0
2024-07-25 14:20:00,347.71,348.0,347.23,347.35,58547.0,343.5358,343.8224,343.0616,343.1802,58547.0
2024-07-25 14:30:00,347.38,348.2,347.27,347.49,44379.0,343.2098,344.02,343.1011,343.3185,44379.0
2024-07-25 14:40:00,347.46,347.56,345.0,345.28,31282.0,343.2888,343.3876,340.8584,341.135,31282.0
2024-07-25 14:50:00,345.24,346.3,345.1,345.84,35309.0,341.0955,342.1428,340.9572,341.6883,35309.0
2024-07-25 15:00:00,345.68,346.0,345.08,345.25,65137.0,341.5302,341.8464,340.9374,341.1054,65137.0
2024-07-25 15:10:00,345.25,345.58,345.11,345.44,21398.0,341.1054,341.4314,340.967,341.2931,21398.0
2024-07-25 15:20:00,345.27,346.21,345.26,345.98,53232.0,341.1251,342.0538,341.1152,341.8266,53232.0
2024-07-25 15:30:00,346.06,347.34,346.04,346.64,82954.0,341.9056,343.1703,341.8859,342.4787,82954.0
2024-07-25 15:40:00,346.68,347.0,345.05,345.5,77547.0,342.5182,342.8344,340.9078,341.3524,77547.0
2024-07-25 15:50:00,345.34,345.67,343.94,344.49,147389.0,341.1943,341.5203,339.8111,340.3545,147389.0
2024-07-26 09:30:00,348.64,351.59,347.98,350.75,84687.0,344.4547,347.3693,343.8026,346.5393,84687.0
2024-07-26 09:40:00,350.91,352.0,349.35,351.77,54647.0,346.6974,347.7743,345.1561,347.5471,54647.0
2024-07-26 09:50:00,352.0,352.21,350.48,350.48,41078.0,347.7743,347.9818,346.2726,346.2726,41078.0
2024-07-26 10:00:00,350.49,351.69,350.06,350.06,44871.0,346.2825,347.4681,345.8576,345.8576,44871.0
2024-07-26 10:10:00,350.25,350.62,349.0,349.0,58621.0,346.0453,346.4109,344.8104,344.8104,58621.0
2024-07-26 10:20:00,349.18,350.6,349.18,349.88,24261.0,344.9882,346.3911,344.9882,345.6798,24261.0
2024-07-26 10:30:00,349.88,349.88,346.88,347.36,48531.0,345.6798,345.6798,342.7158,343.19,48531.0
2024-07-26 10:40:00,347.65,349.02,347.07,347.93,17575.0,343.4766,344.8301,342.9035,343.7532,17575.0
2024-07-26 10:50:00,347.76,348.5,347.33,347.99,19531.0,343.5852,344.3164,343.1604,343.8125,19531.0
2024-07-26 11:00:00,348.27,349.04,347.84,348.57,12138.0,344.0891,344.8499,343.6643,344.3855,12138.0
2024-07-26 11:10:00,348.29,348.57,347.68,348.01,13782.0,344.1089,344.3855,343.5062,343.8322,13782.0
2024-07-26 11:20:00,348.11,348.9,347.77,348.35,11417.0,343.931,344.7116,343.5951,344.1682,11417.0
2024-07-26 11:30:00,348.39,349.12,348.01,349.12,10076.0,344.2077,344.9289,343.8322,344.9289,10076.0
2024-07-26 11:40:00,348.9,349.2,348.41,348.75,8015.0,344.7116,345.0079,344.2274,344.5634,8015.0
2024-07-26 11:50:00,348.99,349.4,348.66,349.33,5733.0,344.8005,345.2055,344.4744,345.1364,5733.0
2024-07-26 12:00:00,349.05,351.04,349.04,351.04,16252.0,344.8598,346.8259,344.8499,346.8259,16252.0
2024-07-26 12:10:00,350.97,350.97,350.21,350.61,17350.0,346.7567,346.7567,346.0058,346.401,17350.0
2024-07-26 12:20:00,350.61,351.39,350.36,351.29,14390.0,346.401,347.1717,346.154,347.0729,14390.0
2024-07-26 12:30:00,351.31,351.43,350.43,351.26,14255.0,347.0926,347.2112,346.2232,347.0432,14255.0
2024-07-26 12:40:00,351.23,351.86,351.07,351.76,11695.0,347.0136,347.636,346.8555,347.5372,11695.0
2024-07-26 12:50:00,351.72,352.41,351.51,352.37,23646.0,347.4977,348.1794,347.2902,348.1399,23646.0
2024-07-26 13:00:00,352.38,352.5,351.59,351.82,15537.0,348.1498,348.2683,347.3693,347.5965,15537.0
2024-07-26 13:10:00,351.75,352.28,351.72,352.02,5581.0,347.5273,348.051,347.4977,347.7941,5581.0
2024-07-26 13:20:00,352.02,352.81,351.98,352.7,13833.0,347.7941,348.5746,347.7546,348.4659,13833.0
2024-07-26 13:30:00,352.68,352.94,350.44,350.44,21108.0,348.4462,348.7031,346.2331,346.2331,21108.0
2024-07-26 13:40:00,350.48,351.26,349.84,350.57,11030.0,346.2726,347.0432,345.6403,346.3615,11030.0
2024-07-26 13:50:00,350.62,351.03,350.32,350.73,10268.0,346.4109,346.816,346.1145,346.5196,10268.0
2024-07-26 14:00:00,350.59,351.31,350.34,350.69,8517.0,346.3813,347.0926,346.1343,346.4801,8517.0
2024-07-26 14:10:00,350.55,351.34,350.46,350.46,19001.0,346.3417,347.1223,346.2528,346.2528,19001.0
2024-07-26 14:20:00,350.55,350.87,350.29,350.39,6839.0,346.3417,346.6579,346.0849,346.1837,6839.0
2024-07-26 14:30:00,350.14,350.54,349.7,350.51,11787.0,345.9367,346.3319,345.5019,346.3022,11787.0
2024-07-26 14:40:00,350.58,350.58,349.38,349.79,6300.0,346.3714,346.3714,345.1858,345.5909,6300.0
2024-07-26 14:50:00,349.82,350.12,349.62,350.0,7435.0,345.6205,345.9169,345.4229,345.7983,7435.0
2024-07-26 15:00:00,349.7,350.09,349.09,349.99,16996.0,345.5019,345.8873,344.8993,345.7885,16996.0
2024-07-26 15:10:00,349.89,350.34,349.72,349.85,14351.0,345.6897,346.1343,345.5217,345.6501,14351.0
2024-07-26 15:20:00,350.07,351.01,350.02,350.78,16487.0,345.8675,346.7962,345.8181,346.569,16487.0
2024-07-26 15:30:00,350.69,350.71,349.74,349.85,17712.0,346.4801,346.4998,345.5415,345.6501,17712.0
2024-07-26 15:40:00,349.95,350.74,349.93,350.6,43542.0,345.7489,346.5295,345.7292,346.3911,43542.0
2024-07-26 15:50:00,350.83,351.13,349.67,350.7,113268.0,346.6184,346.9148,345.4723,346.4899,113268.0
2024-07-29 09:30:00,350.18,351.38,346.52,347.35,77159.0,345.9762,347.1618,342.3601,343.1802,77159.0
2024-07-29 09:40:00,347.0,349.55,346.77,348.5,43092.0,342.8344,345.3537,342.6071,344.3164,43092.0
2024-07-29 09:50:00,348.1,348.96,347.34,348.96,22639.0,343.9212,344.7708,343.1703,344.7708,22639.0
2024-07-29 10:00:00,348.92,350.47,348.58,349.7,24208.0,344.7313,346.2627,344.3954,345.5019,24208.0
2024-07-29 10:10:00,349.38,349.64,348.13,348.49,15289.0,345.1858,345.4427,343.9508,344.3065,15289.0
2024-07-29 10:20:00,348.25,348.75,347.16,347.48,40927.0,344.0694,344.5634,342.9924,343.3086,40927.0
2024-07-29 10:30:00,347.31,347.49,345.0,345.88,43526.0,343.1406,343.3185,340.8584,341.7278,43526.0
2024-07-29 10:40:00,345.88,346.47,345.19,346.24,15792.0,341.7278,342.3107,341.0461,342.0835,15792.0
2024-07-29 10:50:00,346.19,346.19,344.43,344.55,65563.0,342.0341,342.0341,340.2952,340.4138,65563.0
2024-07-29 11:00:00,344.3,345.59,344.09,345.13,20284.0,340.1668,341.4413,339.9593,340.9868,20284.0
2024-07-29 11:10:00,345.26,345.27,344.38,344.48,29510.0,341.1152,341.1251,340.2458,340.3446,29510.0
2024-07-29 11:20:00,344.48,345.46,344.47,345.19,17479.0,340.3446,341.3128,340.3347,341.0461,17479.0
2024-07-29 11:30:00,345.06,345.06,343.13,344.05,20880.0,340.9176,340.9176,339.0108,339.9198,20880.0
2024-07-29 11:40:00,344.0,345.53,343.92,345.47,8030.0,339.8704,341.382,339.7913,341.3227,8030.0
2024-07-29 11:50:00,345.5,346.33,345.34,346.19,15942.0,341.3524,342.1724,341.1943,342.0341,15942.0
2024-07-29 12:00:00,346.37,346.68,346.17,346.55,12625.0,342.2119,342.5182,342.0143,342.3898,12625.0
2024-07-29 12:10:00,346.45,347.18,346.42,346.58,17238.0,342.291,343.0122,342.2613,342.4194,17238.0
2024-07-29 12:20:00,346.76,346.8,345.93,346.06,7430.0,342.5972,342.6368,341.7772,341.9056,7430.0
2024-07-29 12:30:00,346.15,346.31,345.45,345.5,20010.0,341.9946,342.1526,341.303,341.3524,20010.0
2024-07-29 12:40:00,345.5,345.66,344.51,344.8,22414.0,341.3524,341.5104,340.3743,340.6608,22414.0
2024-07-29 12:50:00,344.94,344.94,343.83,344.57,19626.0,340.7991,340.7991,339.7024,340.4335,19626.0
2024-07-29 13:00:00,344.48,345.08,344.25,345.08,13056.0,340.3446,340.9374,340.1174,340.9374,13056.0
2024-07-29 13:10:00,345.06,345.53,344.61,345.48,23178.0,340.9176,341.382,340.4731,341.3326,23178.0
2024-07-29 13:20:00,345.21,345.38,344.61,344.62,13970.0,341.0658,341.2338,340.4731,340.4829,13970.0
2024-07-29 13:30:00,344.62,344.62,343.98,344.3,16575.0,340.4829,340.4829,339.8506,340.1668,16575.0
2024-07-29 13:40:00,344.51,344.52,343.79,343.88,14943.0,340.3743,340.3841,339.6629,339.7518,14943.0
2024-07-29 13:50:00,343.87,344.24,343.77,344.23,27651.0,339.7419,340.1075,339.6431,340.0976,27651.0
2024-07-29 14:00:00,344.19,344.57,343.81,344.37,21531.0,340.0581,340.4335,339.6827,340.2359,21531.0
2024-07-29 14:10:00,344.48,345.53,344.26,345.23,17069.0,340.3446,341.382,340.1273,341.0856,17069.0
2024-07-29 14:20:00,345.25,345.79,345.25,345.79,16059.0,341.1054,341.6389,341.1054,341.6389,16059.0
2024-07-29 14:30:00,345.88,345.88,345.15,345.31,16103.0,341.7278,341.7278,341.0066,341.1646,16103.0
2024-07-29 14:40:00,345.57,345.98,345.44,345.54,16032.0,341.4215,341.8266,341.2931,341.3919,16032.0
2024-07-29 14:50:00,345.43,346.49,345.23,346.26,15663.0,341.2832,342.3305,341.0856,342.1032,15663.0
2024-07-29 15:00:00,346.11,346.7,345.91,346.55,13228.0,341.955,342.538,341.7574,342.3898,13228.0
2024-07-29 15:10:00,346.55,346.72,345.88,346.14,16864.0,342.3898,342.5577,341.7278,341.9847,16864.0
2024-07-29 15:20:00,345.99,346.36,345.91,346.11,14289.0,341.8365,342.202,341.7574,341.955,14289.0
2024-07-29 15:30:00,346.11,346.71,346.1,346.55,24978.0,341.955,342.5478,341.9452,342.3898,24978.0
2024-07-29 15:40:00,346.42,346.51,345.69,345.75,36701.0,342.2613,342.3502,341.5401,341.5994,36701.0
2024-07-29 15:50:00,345.83,346.11,343.86,344.63,182357.0,341.6784,341.955,339.7321,340.4928,182357.0
2024-07-30 09:30:00,343.66,345.56,343.11,345.17,85598.0,339.5345,341.4116,338.9911,341.0263,85598.0
2024-07-30 09:40:00,345.31,345.72,343.86,344.1,43141.0,341.1646,341.5697,339.7321,339.9692,43141.0
2024-07-30 09:50:00,344.23,344.94,343.09,343.57,45272.0,340.0976,340.7991,338.9713,339.4455,45272.0
2024-07-30 10:00:00,343.42,343.59,340.61,340.61,31853.0,339.2973,339.4653,336.5211,336.5211,31853.0
2024-07-30 10:10:00,340.81,340.89,338.62,340.03,40156.0,336.7187,336.7977,334.555,335.948,40156.0
2024-07-30 10:20:00,339.96,340.63,339.39,340.14,39863.0,335.8789,336.5408,335.3157,336.0567,39863.0
2024-07-30 10:30:00,339.95,340.45,339.72,340.27,18267.0,335.869,336.363,335.6418,336.1852,18267.0
2024-07-30 10:40:00,340.3,341.29,339.6,341.15,25211.0,336.2148,337.1929,335.5232,337.0546,25211.0
2024-07-30 10:50:00,341.36,341.93,341.22,341.35,19314.0,337.2621,337.8252,337.1237,337.2522,19314.0
2024-07-30 11:00:00,341.09,341.42,339.54,340.5,39061.0,336.9953,337.3213,335.4639,336.4124,39061.0
2024-07-30 11:10:00,340.53,341.81,340.34,341.81,22463.0,336.442,337.7067,336.2543,337.7067,22463.0
2024-07-30 11:20:00,342.0,342.3,341.0,341.0,25975.0,337.8944,338.1908,336.9064,336.9064,25975.0
2024-07-30 11:30:00,340.94,341.65,340.7,340.94,12158.0,336.8471,337.5486,336.61,336.8471,12158.0
2024-07-30 11:40:00,340.92,341.56,340.72,341.38,11729.0,336.8273,337.4597,336.6297,337.2818,11729.0
2024-07-30 11:50:00,341.3,341.3,340.74,340.92,12297.0,337.2028,337.2028,336.6495,336.8273,12297.0
2024-07-30 12:00:00,340.89,341.44,340.47,341.21,12133.0,336.7977,337.3411,336.3828,337.1139,12133.0
2024-07-30 12:10:00,341.21,341.35,340.79,341.18,7861.0,337.1139,337.2522,336.6989,337.0842,7861.0
2024-07-30 12:20:00,341.28,341.54,340.7,341.25,15776.0,337.183,337.4399,336.61,337.1534,15776.0
2024-07-30 12:30:00,341.25,342.13,341.06,342.0,7024.0,337.1534,338.0228,336.9657,337.8944,7024.0
2024-07-30 12:40:00,342.0,342.32,341.43,341.43,15188.0,337.8944,338.2105,337.3312,337.3312,15188.0
2024-07-30 12:50:00,341.38,341.88,340.74,340.74,11853.0,337.2818,337.7758,336.6495,336.6495,11853.0
2024-07-30 13:00:00,340.86,341.34,340.25,341.1,9791.0,336.7681,337.2423,336.1654,337.0052,9791.0
2024-07-30 13:10:00,341.4,341.86,340.97,341.23,14219.0,337.3016,337.7561,336.8767,337.1336,14219.0
2024-07-30 13:20:00,341.46,342.09,341.05,341.24,7585.0,337.3609,337.9833,336.9558,337.1435,7585.0
2024-07-30 13:30:00,341.1,342.5,341.1,342.34,9698.0,337.0052,338.3884,337.0052,338.2303,9698.0
2024-07-30 13:40:00,342.34,342.35,341.71,342.09,9409.0,338.2303,338.2402,337.6079,337.9833,9409.0
2024-07-30 13:50:00,342.05,342.28,341.88,342.06,4324.0,337.9438,338.171,337.7758,337.9537,4324.0
2024-07-30 14:00:00,341.95,342.45,341.6,342.34,9188.0,337.845,338.339,337.4992,338.2303,9188.0
2024-07-30 14:10:00,342.3,342.68,342.03,342.62,11259.0,338.1908,338.5662,337.924,338.5069,11259.0
2024-07-30 14:20:00,342.52,342.9,341.46,341.86,12206.0,338.4081,338.7836,337.3609,337.7561,12206.0
2024-07-30 14:30:00,341.81,342.11,341.54,342.1,8791.0,337.7067,338.0031,337.4399,337.9932,8791.0
2024-07-30 14:40:00,342.12,342.37,341.12,341.13,13243.0,338.0129,338.2599,337.0249,337.0348,13243.0
2024-07-30 14:50:00,341.28,341.59,341.09,341.31,11502.0,337.183,337.4893,336.9953,337.2127,11502.0
2024-07-30 15:00:00,341.2,341.31,340.7,341.01,10353.0,337.104,337.2127,336.61,336.9163,10353.0
2024-07-30 15:10:00,341.13,341.31,340.81,341.25,13955.0,337.0348,337.2127,336.7187,337.1534,13955.0
2024-07-30 15:20:00,341.25,341.92,341.25,341.34,17469.0,337.1534,337.8153,337.1534,337.2423,17469.0
2024-07-30 15:30:00,341.53,341.56,341.09,341.18,12143.0,337.43,337.4597,336.9953,337.0842,12143.0
2024-07-30 15:40:00,341.16,343.03,340.93,343.01,34366.0,337.0645,338.912,336.8372,338.8923,34366.0
2024-07-30 15:50:00,342.93,343.56,341.24,341.79,141550.0,338.8132,339.4357,337.1435,337.6869,141550.0
2024-07-31 09:30:00,345.35,347.53,344.43,345.14,71591.0,341.2042,343.358,340.2952,340.9967,71591.0
2024-07-31 09:40:00,345.06,345.64,343.48,343.77,25272.0,340.9176,341.4907,339.3566,339.6431,25272.0
2024-07-31 09:50:00,343.67,343.74,342.16,342.57,48899.0,339.5443,339.6135,338.0525,338.4575,48899.0
2024-07-31 10:00:00,342.4,342.92,341.03,341.32,45848.0,338.2896,338.8033,336.936,337.2225,45848.0
2024-07-31 10:10:00,341.11,344.93,340.85,344.62,102740.0,337.0151,340.7892,336.7582,340.4829,102740.0
2024-07-31 10:20:00,344.68,345.3,344.09,344.29,47331.0,340.5422,341.1548,339.9593,340.1569,47331.0
2024-07-31 10:30:00,344.46,345.95,344.46,345.55,21898.0,340.3249,341.797,340.3249,341.4018,21898.0
2024-07-31 10:40:00,345.4,346.09,345.33,346.01,13357.0,341.2536,341.9353,341.1844,341.8562,13357.0
2024-07-31 10:50:00,346.09,346.24,344.81,345.71,20641.0,341.9353,342.0835,340.6707,341.5598,20641.0
2024-07-31 11:00:00,345.55,347.1,345.49,347.0,14812.0,341.4018,342.9332,341.3425,342.8344,14812.0
2024-07-31 11:10:00,346.82,347.45,346.47,347.15,14599.0,342.6565,343.279,342.3107,342.9826,14599.0
2024-07-31 11:20:00,347.15,347.56,346.77,347.06,16644.0,342.9826,343.3876,342.6071,342.8936,16644.0
2024-07-31 11:30:00,346.93,347.76,346.85,347.7,13053.0,342.7652,343.5852,342.6862,343.526,13053.0
2024-07-31 11:40:00,347.79,347.8,347.04,347.31,15519.0,343.6149,343.6248,342.8739,343.1406,15519.0
2024-07-31 11:50:00,347.39,347.77,346.63,347.74,19981.0,343.2197,343.5951,342.4688,343.5655,19981.0
2024-07-31 12:00:00,347.87,348.52,347.49,347.84,13520.0,343.6939,344.3361,343.3185,343.6643,13520.0
2024-07-31 12:10:00,347.61,348.29,347.44,348.15,10592.0,343.437,344.1089,343.2691,343.9706,10592.0
2024-07-31 12:20:00,348.3,348.96,348.17,348.89,25626.0,344.1188,344.7708,343.9903,344.7017,25626.0
2024-07-31 12:30:00,348.87,349.47,348.6,348.75,16780.0,344.6819,345.2747,344.4152,344.5634,16780.0
2024-07-31 12:40:00,348.68,349.54,348.68,349.45,12774.0,344.4942,345.3439,344.4942,345.2549,12774.0
2024-07-31 12:50:00,349.48,349.62,348.95,349.2,23693.0,345.2846,345.4229,344.761,345.0079,23693.0
2024-07-31 13:00:00,348.94,349.33,348.57,348.57,10122.0,344.7511,345.1364,344.3855,344.3855,10122.0
2024-07-31 13:10:00,348.73,348.97,348.39,348.44,5572.0,344.5436,344.7807,344.2077,344.2571,5572.0
2024-07-31 13:20:00,348.3,348.57,347.79,348.17,8729.0,344.1188,344.3855,343.6149,343.9903,8729.0
2024-07-31 13:30:00,348.13,348.14,346.47,346.5,22049.0,343.9508,343.9607,342.3107,342.3404,22049.0
2024-07-31 13:40:00,346.53,347.24,346.26,347.01,13434.0,342.37,343.0715,342.1032,342.8442,13434.0
2024-07-31 13:50:00,347.26,347.9,347.16,347.56,12226.0,343.0912,343.7236,342.9924,343.3876,12226.0
2024-07-31 14:00:00,347.12,347.57,346.75,347.29,10889.0,342.9529,343.3975,342.5874,343.1209,10889.0
2024-07-31 14:10:00,347.15,347.71,346.89,347.59,14211.0,342.9826,343.5358,342.7257,343.4173,14211.0
2024-07-31 14:20:00,347.5,347.72,347.04,347.24,11600.0,343.3284,343.5457,342.8739,343.0715,11600.0
2024-07-31 14:30:00,347.32,348.18,347.22,348.18,23183.0,343.1505,344.0002,343.0517,344.0002,23183.0
2024-07-31 14:40:00,348.26,350.01,347.92,350.0,38274.0,344.0792,345.8082,343.7433,345.7983,38274.0
2024-07-31 14:50:00,350.01,350.99,349.84,350.52,68020.0,345.8082,346.7765,345.6403,346.3121,68020.0
2024-07-31 15:00:00,350.6,350.77,348.79,348.79,25058.0,346.3911,346.5591,344.6029,344.6029,25058.0
2024-07-31 15:10:00,348.84,349.41,347.72,347.73,24649.0,344.6523,345.2154,343.5457,343.5556,24649.0
2024-07-31 15:20:00,347.8,348.43,345.97,346.25,19576.0,343.6248,344.2472,341.8167,342.0934,19576.0
2024-07-31 15:30:00,346.04,347.43,345.6,346.85,32141.0,341.8859,343.2592,341.4512,342.6862,32141.0
2024-07-31 15:40:00,346.85,348.55,346.84,347.87,35635.0,342.6862,344.3658,342.6763,343.6939,35635.0
2024-07-31 15:50:00,347.71,348.25,345.4,346.3,129827.0,343.5358,344.0694,341.2536,342.1428,129827.0
2024-08-01 09:30:00,346.3,349.83,346.12,349.14,56103.0,342.1428,345.6304,341.9649,344.9487,56103.0
2024-08-01 09:40:00,349.52,349.52,346.39,346.96,49167.0,345.3241,345.3241,342.2317,342.7948,49167.0
2024-08-01 09:50:00,346.62,347.04,344.78,345.54,45466.0,342.4589,342.8739,340.641,341.3919,45466.0
2024-08-01 10:00:00,345.25,345.63,342.61,342.81,35988.0,341.1054,341.4808,338.4971,338.6947,35988.0
2024-08-01 10:10:00,342.86,343.1,340.27,340.27,54441.0,338.7441,338.9812,336.1852,336.1852,54441.0
2024-08-01 10:20:00,340.31,340.82,339.61,340.11,50131.0,336.2247,336.7285,335.5331,336.0271,50131.0
2024-08-01 10:30:00,340.13,340.57,338.91,339.87,45050.0,336.0468,336.4816,334.8415,335.79,45050.0
2024-08-01 10:40:00,339.81,339.95,338.24,338.44,122785.0,335.7307,335.869,334.1795,334.3771,122785.0
2024-08-01 10:50:00,338.34,339.63,337.07,338.49,84587.0,334.2783,335.5528,333.0236,334.4265,84587.0
2024-08-01 11:00:00,338.6,338.71,336.15,336.47,50517.0,334.5352,334.6439,332.1146,332.4308,50517.0
2024-08-01 11:10:00,336.62,336.72,334.19,334.3,44082.0,332.579,332.6778,330.1781,330.2868,44082.0
2024-08-01 11:20:00,334.23,334.23,332.23,333.41,107116.0,330.2177,330.2177,328.2417,329.4075,107116.0
2024-08-01 11:30:00,333.26,334.27,333.03,333.57,97867.0,329.2593,330.2572,329.0321,329.5656,97867.0
2024-08-01 11:40:00,333.55,333.93,331.49,331.68,58809.0,329.5458,329.9213,327.5106,327.6983,58809.0
2024-08-01 11:50:00,331.8,333.0,331.55,331.55,31183.0,327.8168,329.0024,327.5698,327.5698,31183.0
2024-08-01 12:00:00,331.65,333.76,331.51,333.47,25519.0,327.6686,329.7533,327.5303,329.4668,25519.0
2024-08-01 12:10:00,333.27,334.07,332.49,333.37,25352.0,329.2692,330.0596,328.4985,329.368,25352.0
2024-08-01 12:20:00,333.44,333.63,332.5,333.25,28347.0,329.4371,329.6249,328.5084,329.2494,28347.0
2024-08-01 12:30:00,333.2,333.2,331.76,331.88,39966.0,329.2,329.2,327.7773,327.8959,39966.0
2024-08-01 12:40:00,331.85,332.34,331.76,332.12,21079.0,327.8662,328.3503,327.7773,328.133,21079.0
2024-08-01 12:50:00,332.07,332.64,331.5,332.18,36968.0,328.0836,328.6467,327.5204,328.1923,36968.0
2024-08-01 13:00:00,332.15,332.24,331.55,331.79,30887.0,328.1626,328.2515,327.5698,327.807,30887.0
2024-08-01 13:10:00,331.79,332.13,331.07,331.13,21622.0,327.807,328.1429,327.0956,327.1549,21622.0
2024-08-01 13:20:00,331.13,331.31,330.28,330.94,22125.0,327.1549,327.3327,326.3151,326.9672,22125.0
2024-08-01 13:30:00,330.86,331.17,330.39,330.51,13150.0,326.8881,327.1944,326.4238,326.5423,13150.0
2024-08-01 13:40:00,330.63,330.92,329.58,329.61,21928.0,326.6609,326.9474,325.6235,325.6531,21928.0
2024-08-01 13:50:00,329.71,331.19,329.5,331.05,29619.0,325.7519,327.2142,325.5444,327.0758,29619.0
2024-08-01 14:00:00,331.05,331.18,329.06,329.24,22994.0,327.0758,327.2043,325.1097,325.2876,22994.0
2024-08-01 14:10:00,329.29,329.3,328.33,328.36,34644.0,325.337,325.3468,324.3885,324.4181,34644.0
2024-08-01 14:20:00,328.45,329.49,328.44,328.95,45905.0,324.507,325.5346,324.4972,325.001,45905.0
2024-08-01 14:30:00,328.89,329.2,328.64,329.13,29453.0,324.9418,325.248,324.6948,325.1789,29453.0
2024-08-01 14:40:00,329.16,329.29,328.07,328.65,39616.0,325.2085,325.337,324.1316,324.7046,39616.0
2024-08-01 14:50:00,328.73,329.06,328.37,328.8,26841.0,324.7837,325.1097,324.428,324.8528,26841.0
2024-08-01 15:00:00,328.74,329.09,328.4,328.88,57922.0,324.7936,325.1394,324.4576,324.9319,57922.0
2024-08-01 15:10:00,328.87,329.95,328.67,329.95,30003.0,324.922,325.989,324.7244,325.989,30003.0
2024-08-01 15:20:00,329.81,330.76,329.61,330.48,86728.0,325.8507,326.7893,325.6531,326.5127,86728.0
2024-08-01 15:30:00,330.52,330.93,330.25,330.85,89229.0,326.5522,326.9573,326.2854,326.8782,89229.0
2024-08-01 15:40:00,330.78,331.62,330.25,331.42,98473.0,326.8091,327.639,326.2854,327.4414,98473.0
2024-08-01 15:50:00,331.35,332.23,330.66,331.21,286096.0,327.3722,328.2417,326.6905,327.2339,286096.0
2024-08-02 09:30:00,322.75,323.32,317.66,320.66,261499.0,318.8755,319.4386,313.8466,316.8106,261499.0
2024-08-02 09:40:00,320.81,321.87,319.14,321.22,125911.0,316.9588,318.006,315.3088,317.3638,125911.0
2024-08-02 09:50:00,321.22,323.4,320.18,320.7,84406.0,317.3638,319.5177,316.3363,316.8501,84406.0
2024-08-02 10:00:00,320.7,322.39,319.86,320.33,110041.0,316.8501,318.5198,316.0202,316.4845,110041.0
2024-08-02 10:10:00,320.35,321.25,319.35,320.75,129943.0,316.5043,317.3935,315.5163,316.8995,129943.0
2024-08-02 10:20:00,320.66,322.38,319.74,321.87,64373.0,316.8106,318.5099,315.9016,318.006,64373.0
2024-08-02 10:30:00,321.84,322.2,319.82,320.42,29960.0,317.9764,318.3321,315.9806,316.5734,29960.0
2024-08-02 10:40:00,320.38,321.48,319.85,321.0,86463.0,316.5339,317.6207,316.0103,317.1465,86463.0
2024-08-02 10:50:00,320.9,321.85,319.63,319.78,38748.0,317.0477,317.9863,315.7929,315.9411,38748.0
2024-08-02 11:00:00,319.99,320.09,319.15,319.39,52258.0,316.1486,316.2474,315.3187,315.5558,52258.0
2024-08-02 11:10:00,319.29,320.23,319.0,319.36,41005.0,315.457,316.3857,315.1705,315.5262,41005.0
2024-08-02 11:20:00,319.39,320.0,318.3,319.0,33748.0,315.5558,316.1585,314.4789,315.1705,33748.0
2024-08-02 11:30:00,318.98,320.46,318.98,319.79,37968.0,315.1507,316.613,315.1507,315.951,37968.0
2024-08-02 11:40:00,319.72,321.52,319.72,321.51,28785.0,315.8818,317.6602,315.8818,317.6504,28785.0
2024-08-02 11:50:00,321.47,321.65,320.39,320.54,23933.0,317.6108,317.7887,316.5438,316.692,23933.0
2024-08-02 12:00:00,320.5,320.73,319.64,319.7,26243.0,316.6525,316.8797,315.8028,315.8621,26243.0
2024-08-02 12:10:00,319.64,320.15,319.11,320.04,30073.0,315.8028,316.3067,315.2792,316.198,30073.0
2024-08-02 12:20:00,320.09,320.93,319.78,320.49,18033.0,316.2474,317.0773,315.9411,316.6426,18033.0
2024-08-02 12:30:00,320.28,320.76,319.89,320.34,26912.0,316.4351,316.9094,316.0498,316.4944,26912.0
2024-08-02 12:40:00,320.39,320.65,319.94,320.07,36311.0,316.5438,316.8007,316.0992,316.2276,36311.0
2024-08-02 12:50:00,320.05,320.22,319.0,319.31,46603.0,316.2079,316.3758,315.1705,315.4768,46603.0
2024-08-02 13:00:00,319.51,319.51,318.88,319.25,53666.0,315.6744,315.6744,315.0519,315.4175,53666.0
2024-08-02 13:10:00,319.29,320.0,319.0,319.7,18343.0,315.457,316.1585,315.1705,315.8621,18343.0
2024-08-02 13:20:00,319.84,320.0,319.2,319.7,26102.0,316.0004,316.1585,315.3681,315.8621,26102.0
2024-08-02 13:30:00,319.58,319.65,318.89,318.99,17720.0,315.7435,315.8127,315.0618,315.1606,17720.0
2024-08-02 13:40:00,319.0,319.66,318.9,319.38,39816.0,315.1705,315.8226,315.0717,315.5459,39816.0
2024-08-02 13:50:00,319.54,319.76,318.89,318.97,38300.0,315.704,315.9214,315.0618,315.1409,38300.0
2024-08-02 14:00:00,319.0,319.25,318.64,318.66,76748.0,315.1705,315.4175,314.8148,314.8346,76748.0
2024-08-02 14:10:00,318.66,319.93,318.57,319.89,35854.0,314.8346,316.0893,314.7457,316.0498,35854.0
2024-08-02 14:20:00,319.78,321.23,319.78,321.09,32359.0,315.9411,317.3737,315.9411,317.2354,32359.0
2024-08-02 14:30:00,321.17,321.7,320.61,320.75,27941.0,317.3144,317.8381,316.7612,316.8995,27941.0
2024-08-02 14:40:00,320.83,321.06,320.23,320.6,16484.0,316.9785,317.2058,316.3857,316.7513,16484.0
2024-08-02 14:50:00,320.61,321.39,320.47,321.23,47836.0,316.7612,317.5318,316.6228,317.3737,47836.0
2024-08-02 15:00:00,321.17,321.41,320.26,320.77,43853.0,317.3144,317.5516,316.4154,316.9192,43853.0
2024-08-02 15:10:00,320.62,320.77,320.08,320.37,20746.0,316.771,316.9192,316.2375,316.524,20746.0
2024-08-02 15:20:00,320.57,321.2,320.08,320.93,34024.0,316.7216,317.3441,316.2375,317.0773,34024.0
2024-08-02 15:30:00,321.0,321.38,320.0,320.0,63811.0,317.1465,317.5219,316.1585,316.1585,63811.0
2024-08-02 15:40:00,319.93,320.92,319.7,320.08,73896.0,316.0893,317.0674,315.8621,316.2375,73896.0
2024-08-02 15:50:00,320.06,321.24,319.47,320.97,254653.0,316.2178,317.3836,315.6349,317.1168,254653.0
2024-08-05 09:30:00,309.0,311.0,307.05,310.66,310588.0,305.2905,307.2665,303.3639,306.9306,310588.0
2024-08-05 09:40:00,310.76,313.96,308.09,313.61,113494.0,307.0294,310.191,304.3915,309.8452,113494.0
2024-08-05 09:50:00,313.66,315.54,313.07,314.39,203821.0,309.8946,311.752,309.3117,310.6158,203821.0
2024-08-05 10:00:00,314.39,320.5,314.39,315.26,140278.0,310.6158,316.6525,310.6158,311.4754,140278.0
2024-08-05 10:10:00,315.24,317.69,314.85,317.53,64122.0,311.4556,313.8762,311.0703,313.7181,64122.0
2024-08-05 10:20:00,317.61,317.75,313.83,313.99,62140.0,313.7972,313.9355,310.0626,310.2206,62140.0
2024-08-05 10:30:00,314.29,317.19,313.84,315.93,39455.0,310.517,313.3822,310.0724,312.1373,39455.0
2024-08-05 10:40:00,315.41,316.18,314.75,315.08,37780.0,311.6236,312.3843,310.9715,311.2976,37780.0
2024-08-05 10:50:00,315.03,317.21,314.97,315.44,49203.0,311.2482,313.402,311.1889,311.6532,49203.0
2024-08-05 11:00:00,315.33,317.4,314.78,317.21,52139.0,311.5445,313.5897,311.0012,313.402,52139.0
2024-08-05 11:10:00,317.46,318.11,316.47,316.56,58455.0,313.649,314.2912,312.6709,312.7598,58455.0
2024-08-05 11:20:00,316.46,317.44,316.42,316.78,21834.0,312.661,313.6292,312.6215,312.9771,21834.0
2024-08-05 11:30:00,316.5,318.69,316.38,318.17,33733.0,312.7005,314.8642,312.5819,314.3505,33733.0
2024-08-05 11:40:00,318.03,318.23,316.91,317.47,17474.0,314.2121,314.4097,313.1056,313.6589,17474.0
2024-08-05 11:50:00,317.67,318.52,316.95,318.3,19342.0,313.8565,314.6963,313.1451,314.4789,19342.0
2024-08-05 12:00:00,318.52,318.77,317.67,318.21,47591.0,314.6963,314.9433,313.8565,314.39,47591.0
2024-08-05 12:10:00,318.21,319.16,317.54,318.84,37933.0,314.39,315.3286,313.728,315.0124,37933.0
2024-08-05 12:20:00,318.76,320.58,318.33,320.36,78522.0,314.9334,316.7315,314.5085,316.5142,78522.0
2024-08-05 12:30:00,320.28,320.48,318.0,318.31,35373.0,316.4351,316.6327,314.1825,314.4888,35373.0
2024-08-05 12:40:00,318.37,318.48,317.16,317.25,25005.0,314.5481,314.6567,313.3526,313.4415,25005.0
2024-08-05 12:50:00,317.31,317.37,316.42,317.19,27039.0,313.5008,313.5601,312.6215,313.3822,27039.0
2024-08-05 13:00:00,317.0,317.5,316.22,316.89,29063.0,313.1945,313.6885,312.4239,313.0858,29063.0
2024-08-05 13:10:00,316.86,317.98,316.41,317.6,25434.0,313.0562,314.1627,312.6116,313.7873,25434.0
2024-08-05 13:20:00,317.65,318.25,316.99,317.2,25558.0,313.8367,314.4295,313.1846,313.3921,25558.0
2024-08-05 13:30:00,317.26,318.1,317.05,317.76,16249.0,313.4514,314.2813,313.2439,313.9454,16249.0
2024-08-05 13:40:00,317.75,318.11,317.33,317.41,25716.0,313.9355,314.2912,313.5205,313.5996,25716.0
2024-08-05 13:50:00,317.28,317.74,316.64,316.9,12102.0,313.4711,313.9256,312.8388,313.0957,12102.0
2024-08-05 14:00:00,316.89,317.13,316.11,316.84,16396.0,313.0858,313.3229,312.3152,313.0364,16396.0
2024-08-05 14:10:00,316.81,317.53,316.47,317.28,24577.0,313.0068,313.7181,312.6709,313.4711,24577.0
2024-08-05 14:20:00,317.29,317.61,317.13,317.49,13155.0,313.481,313.7972,313.3229,313.6786,13155.0
2024-08-05 14:30:00,317.31,317.52,316.65,316.8,22057.0,313.5008,313.7083,312.8487,312.9969,22057.0
2024-08-05 14:40:00,316.82,317.01,315.71,316.2,37744.0,313.0167,313.2044,311.92,312.4041,37744.0
2024-08-05 14:50:00,316.33,316.98,315.78,316.09,48263.0,312.5325,313.1747,311.9891,312.2954,48263.0
2024-08-05 15:00:00,316.04,316.83,316.0,316.63,74861.0,312.246,313.0265,312.2065,312.8289,74861.0
2024-08-05 15:10:00,316.56,316.75,315.95,316.57,31734.0,312.7598,312.9475,312.1571,312.7697,31734.0
2024-08-05 15:20:00,316.55,317.33,316.46,316.81,64380.0,312.7499,313.5205,312.661,313.0068,64380.0
2024-08-05 15:30:00,316.81,317.09,316.23,316.26,48937.0,313.0068,313.2834,312.4337,312.4634,48937.0
2024-08-05 15:40:00,316.28,316.66,315.58,315.65,92043.0,312.4831,312.8586,311.7915,311.8607,92043.0
2024-08-05 15:50:00,315.6,317.32,315.59,316.73,340578.0,311.8113,313.5107,311.8014,312.9277,340578.0
2024-08-06 09:30:00,314.05,323.61,310.5,322.37,360212.0,310.2799,319.7252,306.7725,318.5,360212.0
2024-08-06 09:40:00,322.08,326.67,320.51,326.44,218861.0,318.2135,322.7484,316.6624,322.5212,218861.0
2024-08-06 09:50:00,326.17,328.82,325.83,326.67,152205.0,322.2544,324.8726,321.9185,322.7484,152205.0
2024-08-06 10:00:00,327.11,329.38,325.6,328.7,126297.0,323.1831,325.4259,321.6913,324.754,126297.0
2024-08-06 10:10:00,328.79,328.95,326.66,328.22,84019.0,324.843,325.001,322.7385,324.2798,84019.0
2024-08-06 10:20:00,328.22,330.38,327.94,328.97,122928.0,324.2798,326.4139,324.0032,325.0208,122928.0
2024-08-06 10:30:00,329.17,331.37,328.23,329.41,51538.0,325.2184,327.392,324.2897,325.4555,51538.0
2024-08-06 10:40:00,329.26,331.43,329.1,331.01,90718.0,325.3073,327.4513,325.1492,327.0363,90718.0
2024-08-06 10:50:00,331.0,332.17,328.43,328.93,72064.0,327.0264,328.1824,324.4873,324.9813,72064.0
2024-08-06 11:00:00,329.06,329.62,328.05,328.07,85776.0,325.1097,325.663,324.1118,324.1316,85776.0
2024-08-06 11:10:00,328.31,328.32,325.19,326.88,82794.0,324.3687,324.3786,321.2862,322.9559,82794.0
2024-08-06 11:20:00,326.88,327.05,324.6,324.6,37649.0,322.9559,323.1239,320.7033,320.7033,37649.0
2024-08-06 11:30:00,324.68,326.41,324.68,326.16,40327.0,320.7823,322.4915,320.7823,322.2445,40327.0
2024-08-06 11:40:00,326.2,327.16,325.56,326.81,36615.0,322.2841,323.2325,321.6517,322.8867,36615.0
2024-08-06 11:50:00,327.1,328.67,326.58,328.67,23843.0,323.1733,324.7244,322.6595,324.7244,23843.0
2024-08-06 12:00:00,328.92,329.28,328.25,328.93,26745.0,324.9714,325.3271,324.3094,324.9813,26745.0
2024-08-06 12:10:00,329.1,329.73,328.35,329.19,23909.0,325.1492,325.7717,324.4082,325.2382,23909.0
2024-08-06 12:20:00,329.43,329.44,328.11,328.31,28727.0,325.4753,325.4852,324.1711,324.3687,28727.0
2024-08-06 12:30:00,328.23,328.79,327.67,328.49,68330.0,324.2897,324.843,323.7364,324.5466,68330.0
2024-08-06 12:40:00,328.5,330.0,328.5,329.58,45635.0,324.5564,326.0384,324.5564,325.6235,45635.0
2024-08-06 12:50:00,329.87,331.41,329.84,330.6,32885.0,325.91,327.4315,325.8804,326.6312,32885.0
2024-08-06 13:00:00,330.57,331.09,329.75,329.98,17660.0,326.6016,327.1154,325.7914,326.0187,17660.0
2024-08-06 13:10:00,329.95,330.06,329.36,329.42,17593.0,325.989,326.0977,325.4061,325.4654,17593.0
2024-08-06 13:20:00,329.32,329.62,328.57,329.44,28473.0,325.3666,325.663,324.6256,325.4852,28473.0
2024-08-06 13:30:00,329.5,329.93,328.97,329.12,41030.0,325.5444,325.9693,325.0208,325.169,41030.0
2024-08-06 13:40:00,329.35,329.44,328.46,329.08,28128.0,325.3962,325.4852,324.5169,325.1295,28128.0
2024-08-06 13:50:00,329.14,329.54,328.6,329.15,13620.0,325.1888,325.584,324.6552,325.1986,13620.0
2024-08-06 14:00:00,329.24,329.54,328.43,328.43,13844.0,325.2876,325.584,324.4873,324.4873,13844.0
2024-08-06 14:10:00,328.69,328.74,327.65,328.63,15687.0,324.7442,324.7936,323.7167,324.6849,15687.0
2024-08-06 14:20:00,328.76,329.8,328.63,329.75,14178.0,324.8133,325.8408,324.6849,325.7914,14178.0
2024-08-06 14:30:00,329.75,331.09,329.37,330.6,44093.0,325.7914,327.1154,325.416,326.6312,44093.0
2024-08-06 14:40:00,330.56,330.6,329.83,329.92,19152.0,326.5917,326.6312,325.8705,325.9594,19152.0
2024-08-06 14:50:00,329.93,330.49,328.78,328.97,35377.0,325.9693,326.5226,324.8331,325.0208,35377.0
2024-08-06 15:00:00,328.96,328.96,326.64,327.38,53744.0,325.0109,325.0109,322.7188,323.4499,53744.0
2024-08-06 15:10:00,327.38,328.19,326.78,327.69,35384.0,323.4499,324.2502,322.8571,323.7562,35384.0
2024-08-06 15:20:00,327.65,329.85,327.65,328.64,46301.0,323.7167,325.8902,323.7167,324.6948,46301.0
2024-08-06 15:30:00,328.68,329.88,328.5,329.32,70710.0,324.7343,325.9199,324.5564,325.3666,70710.0
2024-08-06 15:40:00,329.17,329.25,326.64,326.82,110192.0,325.2184,325.2974,322.7188,322.8966,110192.0
2024-08-06 15:50:00,326.76,328.03,326.14,326.26,245268.0,322.8373,324.0921,322.2248,322.3433,245268.0
2024-08-07 09:30:00,333.51,334.9,332.28,334.62,95777.0,329.5063,330.8796,328.2911,330.603,95777.0
2024-08-07 09:40:00,334.29,335.18,333.0,333.0,68154.0,330.2769,331.1563,329.0024,329.0024,68154.0
2024-08-07 09:50:00,333.36,333.81,331.61,331.89,37718.0,329.3581,329.8027,327.6291,327.9058,37718.0
2024-08-07 10:00:00,331.94,332.23,329.96,330.81,59122.0,327.9552,328.2417,325.9989,326.8387,59122.0
2024-08-07 10:10:00,330.81,331.44,329.66,330.08,33782.0,326.8387,327.4612,325.7025,326.1175,33782.0
2024-08-07 10:20:00,330.16,331.65,329.51,329.51,29396.0,326.1965,327.6686,325.5543,325.5543,29396.0
2024-08-07 10:30:00,329.51,330.32,328.82,329.88,65264.0,325.5543,326.3546,324.8726,325.9199,65264.0
2024-08-07 10:40:00,330.1,332.35,329.8,332.28,37787.0,326.1372,328.3602,325.8408,328.2911,37787.0
2024-08-07 10:50:00,332.28,332.81,332.06,332.29,31616.0,328.2911,328.8147,328.0737,328.3009,31616.0
2024-08-07 11:00:00,332.53,333.67,332.38,333.5,17116.0,328.5381,329.6644,328.3899,329.4964,17116.0
2024-08-07 11:10:00,333.55,333.77,332.58,332.64,20468.0,329.5458,329.7632,328.5875,328.6467,20468.0
2024-08-07 11:20:00,332.66,333.49,332.65,333.43,19456.0,328.6665,329.4865,328.6566,329.4273,19456.0
2024-08-07 11:30:00,333.57,334.54,333.4,334.18,37129.0,329.5656,330.5239,329.3976,330.1683,37129.0
2024-08-07 11:40:00,334.02,334.16,331.1,331.69,16519.0,330.0102,330.1485,327.1252,327.7082,16519.0
2024-08-07 11:50:00,331.81,332.11,331.09,331.4,21454.0,327.8267,328.1231,327.1154,327.4216,21454.0
2024-08-07 12:00:00,331.41,331.59,329.92,329.93,24082.0,327.4315,327.6094,325.9594,325.9693,24082.0
2024-08-07 12:10:00,329.9,331.02,329.82,330.34,18354.0,325.9396,327.0462,325.8606,326.3744,18354.0
2024-08-07 12:20:00,330.3,331.3,330.09,330.98,12024.0,326.3348,327.3228,326.1274,327.0067,12024.0
2024-08-07 12:30:00,331.34,331.42,330.67,330.84,20373.0,327.3624,327.4414,326.7004,326.8684,20373.0
2024-08-07 12:40:00,330.77,331.21,329.35,329.42,15496.0,326.7992,327.2339,325.3962,325.4654,15496.0
2024-08-07 12:50:00,329.33,329.33,328.57,328.58,34674.0,325.3765,325.3765,324.6256,324.6355,34674.0
2024-08-07 13:00:00,328.55,329.04,327.77,327.99,13692.0,324.6058,325.09,323.8352,324.0526,13692.0
2024-08-07 13:10:00,327.6,327.92,326.2,326.58,30635.0,323.6673,323.9834,322.2841,322.6595,30635.0
2024-08-07 13:20:00,326.58,328.97,326.58,328.15,24904.0,322.6595,325.0208,322.6595,324.2106,24904.0
2024-08-07 13:30:00,328.07,329.17,328.07,328.74,35813.0,324.1316,325.2184,324.1316,324.7936,35813.0
2024-08-07 13:40:00,328.67,328.82,326.88,326.88,13054.0,324.7244,324.8726,322.9559,322.9559,13054.0
2024-08-07 13:50:00,327.03,327.2,326.11,326.64,17836.0,323.1041,323.2721,322.1951,322.7188,17836.0
2024-08-07 14:00:00,326.56,326.68,325.66,325.66,22734.0,322.6397,322.7583,321.7505,321.7505,22734.0
2024-08-07 14:10:00,325.68,325.84,324.45,324.73,37697.0,321.7703,321.9284,320.5551,320.8317,37697.0
2024-08-07 14:20:00,324.83,325.83,324.54,325.82,21527.0,320.9305,321.9185,320.644,321.9086,21527.0
2024-08-07 14:30:00,325.59,326.18,325.35,325.83,19121.0,321.6814,322.2643,321.4443,321.9185,19121.0
2024-08-07 14:40:00,325.76,326.74,325.69,326.05,24405.0,321.8493,322.8176,321.7802,322.1359,24405.0
2024-08-07 14:50:00,325.98,326.78,325.88,326.53,27018.0,322.0667,322.8571,321.9679,322.6101,27018.0
2024-08-07 15:00:00,326.33,327.89,326.31,327.49,21580.0,322.4125,323.9538,322.3927,323.5586,21580.0
2024-08-07 15:10:00,327.5,327.98,326.98,327.9,22524.0,323.5685,324.0427,323.0547,323.9637,22524.0
2024-08-07 15:20:00,327.91,328.28,327.22,327.74,35278.0,323.9735,324.3391,323.2918,323.8056,35278.0
2024-08-07 15:30:00,327.75,328.01,327.0,327.38,50886.0,323.8155,324.0723,323.0745,323.4499,50886.0
2024-08-07 15:40:00,327.38,328.1,326.9,327.73,66678.0,323.4499,324.1612,322.9757,323.7957,66678.0
2024-08-07 15:50:00,327.82,327.97,325.47,325.58,235123.0,323.8846,324.0328,321.5628,321.6715,235123.0
2024-08-08 09:30:00,330.0,332.1,329.0,331.12,74549.0,326.0384,328.1132,325.0504,327.145,74549.0
2024-08-08 09:40:00,330.83,332.26,328.61,328.87,39293.0,326.8585,328.2713,324.6651,324.922,39293.0
2024-08-08 09:50:00,328.86,332.35,327.61,331.15,67127.0,324.9121,328.3602,323.6771,327.1746,67127.0
2024-08-08 10:00:00,331.18,331.95,329.98,330.47,41034.0,327.2043,327.965,326.0187,326.5028,41034.0
2024-08-08 10:10:00,330.57,331.83,330.27,331.17,22342.0,326.6016,327.8465,326.3052,327.1944,22342.0
2024-08-08 10:20:00,331.17,332.79,330.73,332.78,32777.0,327.1944,328.7949,326.7597,328.7851,32777.0
2024-08-08 10:30:00,332.6,333.48,331.96,332.94,12607.0,328.6072,329.4767,327.9749,328.9431,12607.0
2024-08-08 10:40:00,332.85,333.27,332.32,333.0,17689.0,328.8542,329.2692,328.3306,329.0024,17689.0
2024-08-08 10:50:00,332.99,334.41,332.78,334.28,15128.0,328.9925,330.3955,328.7851,330.2671,15128.0
2024-08-08 11:00:00,334.23,334.48,333.84,333.97,22623.0,330.2177,330.4647,329.8323,329.9608,22623.0
2024-08-08 11:10:00,334.0,334.03,332.8,333.21,11953.0,329.9904,330.0201,328.8048,329.2099,11953.0
2024-08-08 11:20:00,332.98,334.5,332.97,333.81,29716.0,328.9827,330.4844,328.9728,329.8027,29716.0
2024-08-08 11:30:00,333.73,334.11,333.29,333.58,10549.0,329.7237,330.0991,329.2889,329.5755,10549.0
2024-08-08 11:40:00,333.53,333.53,332.92,332.93,14354.0,329.5261,329.5261,328.9234,328.9333,14354.0
2024-08-08 11:50:00,333.12,334.0,333.12,333.63,15338.0,329.121,329.9904,329.121,329.6249,15338.0
2024-08-08 12:00:00,333.62,334.62,333.58,334.36,28371.0,329.615,330.603,329.5755,330.3461,28371.0
2024-08-08 12:10:00,334.36,334.36,333.41,333.68,6663.0,330.3461,330.3461,329.4075,329.6743,6663.0
2024-08-08 12:20:00,333.71,334.01,333.66,333.82,18772.0,329.7039,330.0003,329.6545,329.8126,18772.0
2024-08-08 12:30:00,333.71,333.84,332.6,332.75,11457.0,329.7039,329.8323,328.6072,328.7554,11457.0
2024-08-08 12:40:00,332.78,333.49,332.77,333.49,31094.0,328.7851,329.4865,328.7752,329.4865,31094.0
2024-08-08 12:50:00,333.63,333.67,333.08,333.11,8357.0,329.6249,329.6644,329.0815,329.1111,8357.0
2024-08-08 13:00:00,333.11,333.27,332.35,333.23,9253.0,329.1111,329.2692,328.3602,329.2297,9253.0
2024-08-08 13:10:00,333.37,334.31,333.13,334.3,13829.0,329.368,330.2967,329.1309,330.2868,13829.0
2024-08-08 13:20:00,334.15,335.31,334.14,335.22,21400.0,330.1386,331.2847,330.1287,331.1958,21400.0
2024-08-08 13:30:00,335.27,335.8,335.0,335.3,23976.0,331.2452,331.7688,330.9784,331.2748,23976.0
2024-08-08 13:40:00,335.27,335.81,335.27,335.56,28345.0,331.2452,331.7787,331.2452,331.5317,28345.0
2024-08-08 13:50:00,335.59,335.81,335.11,335.5,22680.0,331.5613,331.7787,331.0871,331.4724,22680.0
2024-08-08 14:00:00,335.33,336.39,335.23,335.9,20081.0,331.3045,332.3517,331.2057,331.8676,20081.0
2024-08-08 14:10:00,335.83,336.31,335.73,336.1,20705.0,331.7985,332.2727,331.6997,332.0652,20705.0
2024-08-08 14:20:00,336.28,336.28,335.42,335.66,8461.0,332.2431,332.2431,331.3934,331.6305,8461.0
2024-08-08 14:30:00,335.74,336.0,335.28,335.35,15289.0,331.7095,331.9664,331.2551,331.3242,15289.0
2024-08-08 14:40:00,335.32,335.71,334.9,335.55,19345.0,331.2946,331.6799,330.8796,331.5218,19345.0
2024-08-08 14:50:00,335.47,335.96,335.26,335.52,14726.0,331.4428,331.9269,331.2353,331.4922,14726.0
2024-08-08 15:00:00,335.44,335.5,334.64,335.47,14015.0,331.4131,331.4724,330.6227,331.4428,14015.0
2024-08-08 15:10:00,335.35,335.61,334.9,335.23,20531.0,331.3242,331.5811,330.8796,331.2057,20531.0
2024-08-08 15:20:00,335.18,336.16,335.12,335.61,43758.0,331.1563,332.1245,331.097,331.5811,43758.0
2024-08-08 15:30:00,335.53,335.76,334.43,334.84,66833.0,331.5021,331.7293,330.4153,330.8203,66833.0
2024-08-08 15:40:00,334.86,336.39,334.86,336.0,57992.0,330.8401,332.3517,330.8401,331.9664,57992.0
2024-08-08 15:50:00,335.86,336.43,335.06,335.98,171140.0,331.8281,332.3912,331.0377,331.9467,171140.0
2024-08-09 09:30:00,336.0,337.2,334.92,334.92,35332.0,331.9664,333.152,330.8994,330.8994,35332.0
2024-08-09 09:40:00,335.25,335.51,333.0,333.34,26369.0,331.2254,331.4823,329.0024,329.3383,26369.0
2024-08-09 09:50:00,333.12,333.92,332.48,333.8,20282.0,329.121,329.9114,328.4887,329.7928,20282.0
2024-08-09 10:00:00,333.85,335.0,333.2,333.75,29340.0,329.8422,330.9784,329.2,329.7434,29340.0
2024-08-09 10:10:00,334.15,335.36,333.75,334.44,15093.0,330.1386,331.3341,329.7434,330.4251,15093.0
2024-08-09 10:20:00,334.59,335.38,334.59,335.07,8157.0,330.5733,331.3539,330.5733,331.0476,8157.0
2024-08-09 10:30:00,335.26,335.37,334.08,335.23,16895.0,331.2353,331.344,330.0695,331.2057,16895.0
2024-08-09 10:40:00,335.36,335.97,335.04,335.71,11708.0,331.3341,331.9368,331.0179,331.6799,11708.0
2024-08-09 10:50:00,335.55,336.58,335.5,335.83,11341.0,331.5218,332.5394,331.4724,331.7985,11341.0
2024-08-09 11:00:00,335.79,336.49,335.76,336.12,12715.0,331.7589,332.4505,331.7293,332.085,12715.0
2024-08-09 11:10:00,336.03,336.35,335.63,336.22,9445.0,331.9961,332.3122,331.6009,332.1838,9445.0
2024-08-09 11:20:00,336.17,336.17,334.85,334.95,21415.0,332.1344,332.1344,330.8302,330.929,21415.0
2024-08-09 11:30:00,334.83,335.51,334.76,335.3,13039.0,330.8105,331.4823,330.7413,331.2748,13039.0
2024-08-09 11:40:00,335.31,336.35,335.31,336.08,10153.0,331.2847,332.3122,331.2847,332.0455,10153.0
2024-08-09 11:50:00,336.14,336.35,335.17,335.39,12071.0,332.1047,332.3122,331.1464,331.3637,12071.0
2024-08-09 12:00:00,335.37,335.72,335.28,335.67,26977.0,331.344,331.6898,331.2551,331.6404,26977.0
2024-08-09 12:10:00,335.44,335.62,334.9,334.99,8229.0,331.4131,331.591,330.8796,330.9685,8229.0
2024-08-09 12:20:00,334.86,335.32,334.66,335.22,6315.0,330.8401,331.2946,330.6425,331.1958,6315.0
2024-08-09 12:30:00,335.27,336.13,335.27,336.01,13671.0,331.2452,332.0949,331.2452,331.9763,13671.0
2024-08-09 12:40:00,336.06,336.06,335.56,335.96,9118.0,332.0257,332.0257,331.5317,331.9269,9118.0
2024-08-09 12:50:00,335.87,336.23,335.52,336.23,6010.0,331.838,332.1937,331.4922,332.1937,6010.0
2024-08-09 13:00:00,336.31,336.4,335.87,336.4,9199.0,332.2727,332.3616,331.838,332.3616,9199.0
2024-08-09 13:10:00,336.4,337.23,336.29,337.0,13169.0,332.3616,333.1816,332.2529,332.9544,13169.0
2024-08-09 13:20:00,337.12,337.8,336.86,337.8,10915.0,333.073,333.7448,332.8161,333.7448,10915.0
2024-08-09 13:30:00,337.75,338.06,337.54,337.63,17906.0,333.6954,334.0017,333.4879,333.5768,17906.0
2024-08-09 13:40:00,337.65,337.66,336.5,336.71,18884.0,333.5966,333.6065,332.4604,332.6679,18884.0
2024-08-09 13:50:00,336.83,336.96,336.0,336.31,17836.0,332.7864,332.9149,331.9664,332.2727,17836.0
2024-08-09 14:00:00,336.13,336.57,335.65,336.35,15869.0,332.0949,332.5296,331.6206,332.3122,15869.0
2024-08-09 14:10:00,336.36,336.36,335.16,335.53,8059.0,332.3221,332.3221,331.1365,331.5021,8059.0
2024-08-09 14:20:00,335.67,335.89,335.48,335.75,14418.0,331.6404,331.8577,331.4527,331.7194,14418.0
2024-08-09 14:30:00,335.75,336.2,335.38,336.08,12502.0,331.7194,332.164,331.3539,332.0455,12502.0
2024-08-09 14:40:00,336.08,336.54,336.04,336.53,13413.0,332.0455,332.4999,332.0059,332.49,13413.0
2024-08-09 14:50:00,336.48,336.75,336.02,336.75,16926.0,332.4406,332.7074,331.9862,332.7074,16926.0
2024-08-09 15:00:00,336.79,336.93,336.31,336.59,28848.0,332.7469,332.8852,332.2727,332.5493,28848.0
2024-08-09 15:10:00,336.7,337.32,336.69,337.29,16145.0,332.658,333.2706,332.6481,333.2409,16145.0
2024-08-09 15:20:00,337.26,337.66,336.86,337.4,25170.0,333.2113,333.6065,332.8161,333.3496,25170.0
2024-08-09 15:30:00,337.42,337.78,337.01,337.12,32776.0,333.3694,333.725,332.9643,333.073,32776.0
2024-08-09 15:40:00,337.14,337.57,337.12,337.29,38051.0,333.0927,333.5176,333.073,333.2409,38051.0
2024-08-09 15:50:00,337.45,338.5,336.62,338.37,159569.0,333.399,334.4364,332.579,334.308,159569.0
2024-08-12 09:30:00,338.26,339.85,336.81,338.14,67976.0,334.1993,335.7702,332.7667,334.0807,67976.0
2024-08-12 09:40:00,338.16,338.9,335.8,336.36,80818.0,334.1005,334.8316,331.7688,332.3221,80818.0
2024-08-12 09:50:00,336.3,337.46,335.07,335.64,58197.0,332.2628,333.4089,331.0476,331.6107,58197.0
2024-08-12 10:00:00,335.57,336.93,335.15,336.8,32828.0,331.5416,332.8852,331.1266,332.7568,32828.0
2024-08-12 10:10:00,336.81,337.86,336.49,337.64,26187.0,332.7667,333.8041,332.4505,333.5867,26187.0
2024-08-12 10:20:00,337.64,338.01,336.83,336.9,18388.0,333.5867,333.9523,332.7864,332.8556,18388.0
2024-08-12 10:30:00,336.99,337.97,336.78,337.84,15832.0,332.9445,333.9128,332.737,333.7843,15832.0
2024-08-12 10:40:00,338.0,338.04,337.01,337.54,12811.0,333.9424,333.9819,332.9643,333.4879,12811.0
2024-08-12 10:50:00,337.31,337.59,336.96,337.58,13019.0,333.2607,333.5373,332.9149,333.5274,13019.0
2024-08-12 11:00:00,337.36,337.78,337.11,337.25,17365.0,333.3101,333.725,333.0631,333.2014,17365.0
2024-08-12 11:10:00,337.46,337.46,336.64,336.83,14146.0,333.4089,333.4089,332.5987,332.7864,14146.0
2024-08-12 11:20:00,337.03,337.11,334.35,334.86,33123.0,332.984,333.0631,330.3362,330.8401,33123.0
2024-08-12 11:30:00,334.86,335.16,334.49,334.69,21374.0,330.8401,331.1365,330.4745,330.6721,21374.0
2024-08-12 11:40:00,334.56,334.97,334.15,334.97,37789.0,330.5437,330.9488,330.1386,330.9488,37789.0
2024-08-12 11:50:00,335.06,336.15,335.01,336.07,22687.0,331.0377,332.1146,330.9883,332.0356,22687.0
2024-08-12 12:00:00,336.15,336.53,335.09,335.26,16250.0,332.1146,332.49,331.0673,331.2353,16250.0
2024-08-12 12:10:00,335.34,335.45,334.92,335.17,8325.0,331.3143,331.423,330.8994,331.1464,8325.0
2024-08-12 12:20:00,335.13,335.48,334.83,334.99,10727.0,331.1069,331.4527,330.8105,330.9685,10727.0
2024-08-12 12:30:00,334.99,335.33,334.52,334.73,10255.0,330.9685,331.3045,330.5042,330.7117,10255.0
2024-08-12 12:40:00,334.61,334.84,334.17,334.65,7553.0,330.5931,330.8203,330.1584,330.6326,7553.0
2024-08-12 12:50:00,334.64,335.12,334.17,334.3,22463.0,330.6227,331.097,330.1584,330.2868,22463.0
2024-08-12 13:00:00,334.16,334.43,333.75,333.91,23903.0,330.1485,330.4153,329.7434,329.9015,23903.0
2024-08-12 13:10:00,333.89,334.57,333.59,334.36,14093.0,329.8817,330.5536,329.5853,330.3461,14093.0
2024-08-12 13:20:00,334.36,334.68,333.74,334.19,13400.0,330.3461,330.6623,329.7335,330.1781,13400.0
2024-08-12 13:30:00,334.2,334.64,334.09,334.31,9605.0,330.188,330.6227,330.0793,330.2967,9605.0
2024-08-12 13:40:00,334.45,334.99,334.03,334.95,19228.0,330.435,330.9685,330.0201,330.929,19228.0
2024-08-12 13:50:00,334.81,334.85,334.35,334.42,11620.0,330.7907,330.8302,330.3362,330.4054,11620.0
2024-08-12 14:00:00,334.5,334.99,334.35,334.58,13074.0,330.4844,330.9685,330.3362,330.5635,13074.0
2024-08-12 14:10:00,334.67,334.99,334.57,334.59,9738.0,330.6524,330.9685,330.5536,330.5733,9738.0
2024-08-12 14:20:00,334.58,335.05,334.47,334.91,8357.0,330.5635,331.0278,330.4548,330.8895,8357.0
2024-08-12 14:30:00,334.79,334.9,334.35,334.85,17549.0,330.7709,330.8796,330.3362,330.8302,17549.0
2024-08-12 14:40:00,334.84,334.94,334.57,334.67,8596.0,330.8203,330.9191,330.5536,330.6524,8596.0
2024-08-12 14:50:00,334.83,335.04,334.71,334.88,19370.0,330.8105,331.0179,330.6919,330.8599,19370.0
2024-08-12 15:00:00,334.88,334.94,334.58,334.62,11792.0,330.8599,330.9191,330.5635,330.603,11792.0
2024-08-12 15:10:00,334.72,335.16,334.72,335.04,12199.0,330.7018,331.1365,330.7018,331.0179,12199.0
2024-08-12 15:20:00,335.17,335.3,334.85,334.95,12339.0,331.1464,331.2748,330.8302,330.929,12339.0
2024-08-12 15:30:00,334.85,335.66,334.85,335.51,22323.0,330.8302,331.6305,330.8302,331.4823,22323.0
2024-08-12 15:40:00,335.51,335.56,335.09,335.42,51810.0,331.4823,331.5317,331.0673,331.3934,51810.0
2024-08-12 15:50:00,335.49,336.21,335.21,336.2,134644.0,331.4625,332.1739,331.1859,332.164,134644.0
2024-08-13 09:30:00,337.18,338.5,336.0,336.97,35035.0,333.1322,334.4364,331.9664,332.9248,35035.0
2024-08-13 09:40:00,337.37,339.52,336.71,338.97,26350.0,333.32,335.4442,332.6679,334.9008,26350.0
2024-08-13 09:50:00,338.89,339.38,336.33,336.94,25203.0,334.8217,335.3058,332.2925,332.8951,25203.0
2024-08-13 10:00:00,336.94,337.05,333.77,334.69,49338.0,332.8951,333.0038,329.7632,330.6721,49338.0
2024-08-13 10:10:00,334.65,334.78,333.73,334.15,17042.0,330.6326,330.7611,329.7237,330.1386,17042.0
2024-08-13 10:20:00,334.38,335.86,334.02,335.55,19624.0,330.3659,331.8281,330.0102,331.5218,19624.0
2024-08-13 10:30:00,335.56,335.56,334.0,334.7,17113.0,331.5317,331.5317,329.9904,330.682,17113.0
2024-08-13 10:40:00,334.72,335.55,334.71,335.26,20657.0,330.7018,331.5218,330.6919,331.2353,20657.0
2024-08-13 10:50:00,335.36,336.35,335.21,335.83,53351.0,331.3341,332.3122,331.1859,331.7985,53351.0
2024-08-13 11:00:00,335.8,336.29,335.62,335.69,17337.0,331.7688,332.2529,331.591,331.6601,17337.0
2024-08-13 11:10:00,335.61,336.5,335.35,336.17,14205.0,331.5811,332.4604,331.3242,332.1344,14205.0
2024-08-13 11:20:00,336.23,336.3,335.35,335.47,15701.0,332.1937,332.2628,331.3242,331.4428,15701.0
2024-08-13 11:30:00,335.36,336.15,335.36,335.5,26033.0,331.3341,332.1146,331.3341,331.4724,26033.0
2024-08-13 11:40:00,335.37,335.75,335.12,335.75,13953.0,331.344,331.7194,331.097,331.7194,13953.0
2024-08-13 11:50:00,335.65,336.14,335.5,335.93,19799.0,331.6206,332.1047,331.4724,331.8973,19799.0
2024-08-13 12:00:00,335.95,337.28,335.9,337.2,13308.0,331.917,333.231,331.8676,333.152,13308.0
2024-08-13 12:10:00,337.35,338.1,337.02,337.61,13984.0,333.3002,334.0412,332.9742,333.5571,13984.0
2024-08-13 12:20:00,337.58,337.85,337.04,337.15,8385.0,333.5274,333.7942,332.9939,333.1026,8385.0
2024-08-13 12:30:00,337.04,337.04,336.6,336.73,9735.0,332.9939,332.9939,332.5592,332.6876,9735.0
2024-08-13 12:40:00,336.72,337.92,336.71,337.76,14158.0,332.6778,333.8634,332.6679,333.7053,14158.0
2024-08-13 12:50:00,337.92,338.27,337.68,337.72,11656.0,333.8634,334.2092,333.6262,333.6658,11656.0
2024-08-13 13:00:00,337.7,337.72,337.17,337.33,8279.0,333.646,333.6658,333.1224,333.2804,8279.0
2024-08-13 13:10:00,337.2,337.69,337.09,337.54,10724.0,333.152,333.6361,333.0433,333.4879,10724.0
2024-08-13 13:20:00,337.54,337.54,337.17,337.3,10465.0,333.4879,333.4879,333.1224,333.2508,10465.0
2024-08-13 13:30:00,337.33,337.44,336.98,337.32,8959.0,333.2804,333.3891,332.9346,333.2706,8959.0
2024-08-13 13:40:00,337.38,337.58,336.58,337.06,14041.0,333.3298,333.5274,332.5394,333.0137,14041.0
2024-08-13 13:50:00,337.04,338.18,337.0,338.08,11300.0,332.9939,334.1202,332.9544,334.0214,11300.0
2024-08-13 14:00:00,338.24,338.37,337.9,338.05,7608.0,334.1795,334.308,333.8436,333.9918,7608.0
2024-08-13 14:10:00,338.09,338.25,337.43,337.68,12202.0,334.0313,334.1894,333.3792,333.6262,12202.0
2024-08-13 14:20:00,337.86,338.0,337.62,337.93,10850.0,333.8041,333.9424,333.567,333.8732,10850.0
2024-08-13 14:30:00,337.88,338.42,337.8,338.32,8042.0,333.8238,334.3574,333.7448,334.2586,8042.0
2024-08-13 14:40:00,338.25,338.62,338.01,338.62,8836.0,334.1894,334.555,333.9523,334.555,8836.0
2024-08-13 14:50:00,338.5,338.68,338.32,338.62,9401.0,334.4364,334.6142,334.2586,334.555,9401.0
2024-08-13 15:00:00,338.59,338.89,338.25,338.54,12898.0,334.5253,334.8217,334.1894,334.4759,12898.0
2024-08-13 15:10:00,338.54,338.64,338.17,338.41,11887.0,334.4759,334.5747,334.1104,334.3475,11887.0
2024-08-13 15:20:00,338.31,338.69,338.17,338.45,20791.0,334.2487,334.6241,334.1104,334.387,20791.0
2024-08-13 15:30:00,338.45,338.56,337.84,338.21,23908.0,334.387,334.4957,333.7843,334.1499,23908.0
2024-08-13 15:40:00,338.34,339.06,338.05,339.06,26652.0,334.2783,334.9897,333.9918,334.9897,26652.0
2024-08-13 15:50:00,339.01,339.04,337.51,338.8,84849.0,334.9403,334.9699,333.4583,334.7328,84849.0
2024-08-14 09:30:00,339.6,341.79,339.6,340.07,58011.0,335.5232,337.6869,335.5232,335.9876,58011.0
2024-08-14 09:40:00,339.71,340.2,338.81,338.85,17698.0,335.6319,336.116,334.7427,334.7822,17698.0
2024-08-14 09:50:00,339.27,340.26,338.77,338.77,39566.0,335.1972,336.1753,334.7032,334.7032,39566.0
2024-08-14 10:00:00,338.99,339.05,337.64,338.22,19799.0,334.9205,334.9798,333.5867,334.1598,19799.0
2024-08-14 10:10:00,337.97,338.3,337.26,338.04,23271.0,333.9128,334.2388,333.2113,333.9819,23271.0
2024-08-14 10:20:00,338.1,338.96,337.72,338.24,15581.0,334.0412,334.8909,333.6658,334.1795,15581.0
2024-08-14 10:30:00,338.23,338.23,335.85,336.3,21047.0,334.1696,334.1696,331.8182,332.2628,21047.0
2024-08-14 10:40:00,336.5,337.3,336.35,337.15,16591.0,332.4604,333.2508,332.3122,333.1026,16591.0
2024-08-14 10:50:00,337.23,337.39,336.75,337.18,18143.0,333.1816,333.3397,332.7074,333.1322,18143.0
2024-08-14 11:00:00,337.33,337.37,336.74,336.74,8887.0,333.2804,333.32,332.6975,332.6975,8887.0
2024-08-14 11:10:00,336.98,337.85,336.94,337.73,9820.0,332.9346,333.7942,332.8951,333.6756,9820.0
2024-08-14 11:20:00,337.82,338.02,337.5,337.74,15834.0,333.7646,333.9622,333.4484,333.6855,15834.0
2024-08-14 11:30:00,337.74,338.37,337.58,338.25,51664.0,333.6855,334.308,333.5274,334.1894,51664.0
2024-08-14 11:40:00,338.23,338.24,337.3,337.31,28158.0,334.1696,334.1795,333.2508,333.2607,28158.0
2024-08-14 11:50:00,337.61,338.25,337.45,338.0,21623.0,333.5571,334.1894,333.399,333.9424,21623.0
2024-08-14 12:00:00,337.94,338.17,337.8,337.83,11332.0,333.8831,334.1104,333.7448,333.7744,11332.0
2024-08-14 12:10:00,337.83,337.93,337.08,337.22,17898.0,333.7744,333.8732,333.0334,333.1718,17898.0
2024-08-14 12:20:00,337.13,337.45,334.6,335.19,45549.0,333.0828,333.399,330.5832,331.1661,45549.0
2024-08-14 12:30:00,335.21,336.38,335.19,336.37,11215.0,331.1859,332.3419,331.1661,332.332,11215.0
2024-08-14 12:40:00,336.45,336.45,335.38,335.81,5947.0,332.411,332.411,331.3539,331.7787,5947.0
2024-08-14 12:50:00,336.01,336.99,336.0,336.78,12024.0,331.9763,332.9445,331.9664,332.737,12024.0
2024-08-14 13:00:00,336.46,336.9,336.2,336.75,6532.0,332.4209,332.8556,332.164,332.7074,6532.0
2024-08-14 13:10:00,336.65,337.06,336.45,337.06,5245.0,332.6086,333.0137,332.411,333.0137,5245.0
2024-08-14 13:20:00,337.06,337.2,336.81,337.11,4882.0,333.0137,333.152,332.7667,333.0631,4882.0
2024-08-14 13:30:00,337.1,337.63,336.49,336.58,14407.0,333.0532,333.5768,332.4505,332.5394,14407.0
2024-08-14 13:40:00,336.85,337.53,336.85,337.48,5645.0,332.8062,333.478,332.8062,333.4286,5645.0
2024-08-14 13:50:00,337.63,338.01,337.5,337.91,5785.0,333.5768,333.9523,333.4484,333.8535,5785.0
2024-08-14 14:00:00,337.79,337.79,337.03,337.26,4328.0,333.7349,333.7349,332.984,333.2113,4328.0
2024-08-14 14:10:00,337.23,337.43,336.92,337.15,8385.0,333.1816,333.3792,332.8754,333.1026,8385.0
2024-08-14 14:20:00,337.23,337.62,337.21,337.26,9772.0,333.1816,333.567,333.1619,333.2113,9772.0
2024-08-14 14:30:00,337.26,337.65,337.22,337.65,9257.0,333.2113,333.5966,333.1718,333.5966,9257.0
2024-08-14 14:40:00,337.65,337.86,337.53,337.82,11368.0,333.5966,333.8041,333.478,333.7646,11368.0
2024-08-14 14:50:00,337.82,338.5,337.7,338.48,10397.0,333.7646,334.4364,333.646,334.4166,10397.0
2024-08-14 15:00:00,338.48,338.55,338.19,338.43,5746.0,334.4166,334.4858,334.1301,334.3672,5746.0
2024-08-14 15:10:00,338.34,338.44,337.56,337.72,10276.0,334.2783,334.3771,333.5077,333.6658,10276.0
2024-08-14 15:20:00,337.7,338.46,337.56,338.22,10572.0,333.646,334.3969,333.5077,334.1598,10572.0
2024-08-14 15:30:00,338.19,338.21,337.69,338.14,17299.0,334.1301,334.1499,333.6361,334.0807,17299.0
2024-08-14 15:40:00,338.16,338.71,338.15,338.53,23965.0,334.1005,334.6439,334.0906,334.466,23965.0
2024-08-14 15:50:00,338.56,338.64,337.25,337.38,121602.0,334.4957,334.5747,333.2014,333.3298,121602.0
2024-08-15 09:30:00,344.5,347.39,343.79,345.94,87801.0,340.3644,343.2197,339.6629,341.7871,87801.0
2024-08-15 09:40:00,345.89,346.5,342.71,344.21,29710.0,341.7377,342.3404,338.5959,340.0779,29710.0
2024-08-15 09:50:00,343.79,344.08,341.13,341.23,31938.0,339.6629,339.9494,337.0348,337.1336,31938.0
2024-08-15 10:00:00,341.46,342.86,341.0,341.0,33254.0,337.3609,338.7441,336.9064,336.9064,33254.0
2024-08-15 10:10:00,341.04,342.22,340.79,342.22,10370.0,336.9459,338.1117,336.6989,338.1117,10370.0
2024-08-15 10:20:00,342.2,342.35,341.56,342.04,16361.0,338.092,338.2402,337.4597,337.9339,16361.0
2024-08-15 10:30:00,342.08,342.67,342.08,342.51,15973.0,337.9734,338.5563,337.9734,338.3983,15973.0
2024-08-15 10:40:00,342.52,344.35,342.35,343.82,21891.0,338.4081,340.2162,338.2402,339.6925,21891.0
2024-08-15 10:50:00,343.5,344.5,343.15,344.5,21400.0,339.3764,340.3644,339.0306,340.3644,21400.0
2024-08-15 11:00:00,344.38,346.16,344.29,346.08,25075.0,340.2458,342.0044,340.1569,341.9254,25075.0
2024-08-15 11:10:00,346.0,346.85,345.93,346.13,23941.0,341.8464,342.6862,341.7772,341.9748,23941.0
2024-08-15 11:20:00,346.1,346.98,346.0,346.62,18042.0,341.9452,342.8146,341.8464,342.4589,18042.0
2024-08-15 11:30:00,346.72,347.1,346.4,347.01,25662.0,342.5577,342.9332,342.2416,342.8442,25662.0
2024-08-15 11:40:00,347.02,347.25,346.67,347.21,18515.0,342.8541,343.0814,342.5083,343.0418,18515.0
2024-08-15 11:50:00,347.13,347.38,346.91,346.94,15603.0,342.9628,343.2098,342.7454,342.7751,15603.0
2024-08-15 12:00:00,346.79,347.48,346.79,347.08,13804.0,342.6269,343.3086,342.6269,342.9134,13804.0
2024-08-15 12:10:00,347.13,347.64,346.94,347.19,20591.0,342.9628,343.4667,342.7751,343.0221,20591.0
2024-08-15 12:20:00,347.23,347.5,347.17,347.31,11708.0,343.0616,343.3284,343.0023,343.1406,11708.0
2024-08-15 12:30:00,347.48,347.48,347.07,347.31,11995.0,343.3086,343.3086,342.9035,343.1406,11995.0
2024-08-15 12:40:00,347.31,347.32,346.1,346.2,11744.0,343.1406,343.1505,341.9452,342.044,11744.0
2024-08-15 12:50:00,346.18,346.59,346.15,346.48,23924.0,342.0242,342.4293,341.9946,342.3206,23924.0
2024-08-15 13:00:00,346.46,346.7,346.23,346.43,8949.0,342.3008,342.538,342.0736,342.2712,8949.0
2024-08-15 13:10:00,346.34,346.9,346.34,346.64,7999.0,342.1823,342.7356,342.1823,342.4787,7999.0
2024-08-15 13:20:00,346.74,347.32,346.65,347.25,7766.0,342.5775,343.1505,342.4886,343.0814,7766.0
2024-08-15 13:30:00,347.15,347.33,347.06,347.29,5257.0,342.9826,343.1604,342.8936,343.1209,5257.0
2024-08-15 13:40:00,347.02,347.13,346.69,346.87,4894.0,342.8541,342.9628,342.5281,342.7059,4894.0
2024-08-15 13:50:00,346.82,346.91,346.52,346.68,5245.0,342.6565,342.7454,342.3601,342.5182,5245.0
2024-08-15 14:00:00,346.52,346.58,346.24,346.35,4305.0,342.3601,342.4194,342.0835,342.1922,4305.0
2024-08-15 14:10:00,346.3,346.3,345.83,346.0,5850.0,342.1428,342.1428,341.6784,341.8464,5850.0
2024-08-15 14:20:00,346.19,346.54,346.0,346.54,4927.0,342.0341,342.3799,341.8464,342.3799,4927.0
2024-08-15 14:30:00,346.53,346.61,345.7,345.72,7446.0,342.37,342.449,341.55,341.5697,7446.0
2024-08-15 14:40:00,345.8,346.3,345.8,346.16,7117.0,341.6488,342.1428,341.6488,342.0044,7117.0
2024-08-15 14:50:00,346.02,346.2,345.54,346.19,10936.0,341.8661,342.044,341.3919,342.0341,10936.0
2024-08-15 15:00:00,346.14,346.22,345.72,346.06,11895.0,341.9847,342.0637,341.5697,341.9056,11895.0
2024-08-15 15:10:00,346.15,346.3,345.88,346.29,10659.0,341.9946,342.1428,341.7278,342.1329,10659.0
2024-08-15 15:20:00,346.2,346.35,345.96,346.27,12199.0,342.044,342.1922,341.8068,342.1131,12199.0
2024-08-15 15:30:00,346.07,346.64,346.07,346.63,21677.0,341.9155,342.4787,341.9155,342.4688,21677.0
2024-08-15 15:40:00,346.63,346.75,345.29,345.38,25911.0,342.4688,342.5874,341.1449,341.2338,25911.0
2024-08-15 15:50:00,345.31,345.91,344.99,345.88,148870.0,341.1646,341.7574,340.8485,341.7278,148870.0
2024-08-16 09:30:00,345.25,345.63,343.65,343.73,100629.0,341.1054,341.4808,339.5246,339.6036,100629.0
2024-08-16 09:40:00,343.82,344.49,343.1,344.31,45091.0,339.6925,340.3545,338.9812,340.1767,45091.0
2024-08-16 09:50:00,344.16,344.97,343.87,344.24,43301.0,340.0285,340.8287,339.7419,340.1075,43301.0
2024-08-16 10:00:00,344.06,345.84,344.06,344.25,17048.0,339.9297,341.6883,339.9297,340.1174,17048.0
2024-08-16 10:10:00,344.23,344.7,343.17,343.97,33744.0,340.0976,340.562,339.0503,339.8407,33744.0
2024-08-16 10:20:00,344.25,344.27,342.77,343.02,17722.0,340.1174,340.1371,338.6551,338.9021,17722.0
2024-08-16 10:30:00,342.87,343.28,342.04,342.26,20907.0,338.7539,339.159,337.9339,338.1513,20907.0
2024-08-16 10:40:00,342.15,342.28,340.76,341.1,26341.0,338.0426,338.171,336.6693,337.0052,26341.0
2024-08-16 10:50:00,341.22,342.04,341.2,341.51,20066.0,337.1237,337.9339,337.104,337.4103,20066.0
2024-08-16 11:00:00,341.51,342.39,341.41,342.35,18205.0,337.4103,338.2797,337.3115,338.2402,18205.0
2024-08-16 11:10:00,342.31,343.16,342.22,343.13,24256.0,338.2007,339.0405,338.1117,339.0108,24256.0
2024-08-16 11:20:00,343.0,343.07,342.21,342.7,20072.0,338.8824,338.9515,338.1019,338.586,20072.0
2024-08-16 11:30:00,342.67,343.06,342.4,342.8,28283.0,338.5563,338.9417,338.2896,338.6848,28283.0
2024-08-16 11:40:00,342.79,343.32,342.65,343.25,13472.0,338.6749,339.1985,338.5366,339.1294,13472.0
2024-08-16 11:50:00,343.16,343.2,342.7,342.87,23070.0,339.0405,339.08,338.586,338.7539,23070.0
2024-08-16 12:00:00,342.9,343.07,342.43,342.43,26023.0,338.7836,338.9515,338.3192,338.3192,26023.0
2024-08-16 12:10:00,342.45,342.93,342.16,342.76,39551.0,338.339,338.8132,338.0525,338.6453,39551.0
2024-08-16 12:20:00,342.76,343.03,342.57,342.77,33752.0,338.6453,338.912,338.4575,338.6551,33752.0
2024-08-16 12:30:00,342.72,342.95,342.32,342.36,31153.0,338.6057,338.833,338.2105,338.2501,31153.0
2024-08-16 12:40:00,342.36,342.51,342.01,342.31,25473.0,338.2501,338.3983,337.9043,338.2007,25473.0
2024-08-16 12:50:00,342.4,343.62,342.23,343.5,41984.0,338.2896,339.4949,338.1216,339.3764,41984.0
2024-08-16 13:00:00,343.53,343.56,343.28,343.28,20274.0,339.406,339.4357,339.159,339.159,20274.0
2024-08-16 13:10:00,343.36,343.6,343.23,343.52,9344.0,339.2381,339.4752,339.1096,339.3961,9344.0
2024-08-16 13:20:00,343.44,343.78,342.96,343.03,14740.0,339.3171,339.653,338.8429,338.912,14740.0
2024-08-16 13:30:00,343.02,343.28,342.95,343.12,13752.0,338.9021,339.159,338.833,339.0009,13752.0
2024-08-16 13:40:00,343.2,343.21,342.86,343.04,15599.0,339.08,339.0899,338.7441,338.9219,15599.0
2024-08-16 13:50:00,342.92,343.72,342.65,343.72,13255.0,338.8033,339.5937,338.5366,339.5937,13255.0
2024-08-16 14:00:00,343.66,343.84,343.39,343.68,16292.0,339.5345,339.7123,339.2677,339.5542,16292.0
2024-08-16 14:10:00,343.57,343.57,343.12,343.52,8690.0,339.4455,339.4455,339.0009,339.3961,8690.0
2024-08-16 14:20:00,343.41,343.49,342.93,343.34,20379.0,339.2875,339.3665,338.8132,339.2183,20379.0
2024-08-16 14:30:00,343.26,343.49,342.93,343.4,9733.0,339.1393,339.3665,338.8132,339.2776,9733.0
2024-08-16 14:40:00,343.38,343.83,343.25,343.45,16156.0,339.2578,339.7024,339.1294,339.327,16156.0
2024-08-16 14:50:00,343.48,344.31,343.42,344.22,8797.0,339.3566,340.1767,339.2973,340.0877,8797.0
2024-08-16 15:00:00,344.22,344.63,344.12,344.39,27490.0,340.0877,340.4928,339.9889,340.2557,27490.0
2024-08-16 15:10:00,344.33,344.6,344.33,344.45,12877.0,340.1964,340.4632,340.1964,340.315,12877.0
2024-08-16 15:20:00,344.42,344.45,344.15,344.34,38022.0,340.2853,340.315,340.0186,340.2063,38022.0
2024-08-16 15:30:00,344.27,344.92,344.14,344.84,38469.0,340.1371,340.7793,340.0087,340.7003,38469.0
2024-08-16 15:40:00,344.84,344.89,344.03,344.21,45452.0,340.7003,340.7497,339.9,340.0779,45452.0
2024-08-16 15:50:00,344.4,344.61,343.29,343.46,134005.0,340.2656,340.4731,339.1689,339.3369,134005.0
2024-08-19 09:30:00,343.68,346.0,343.5,345.25,44343.0,339.5542,341.8464,339.3764,341.1054,44343.0
2024-08-19 09:40:00,345.0,345.9,344.89,345.08,14131.0,340.8584,341.7476,340.7497,340.9374,14131.0
2024-08-19 09:50:00,345.02,345.25,343.57,343.68,13638.0,340.8781,341.1054,339.4455,339.5542,13638.0
2024-08-19 10:00:00,343.57,345.35,343.57,344.82,22978.0,339.4455,341.2042,339.4455,340.6805,22978.0
2024-08-19 10:10:00,344.98,345.17,343.82,343.82,27295.0,340.8386,341.0263,339.6925,339.6925,27295.0
2024-08-19 10:20:00,344.13,345.19,343.88,344.95,7958.0,339.9988,341.0461,339.7518,340.809,7958.0
2024-08-19 10:30:00,344.74,345.63,344.73,345.39,21046.0,340.6015,341.4808,340.5916,341.2437,21046.0
2024-08-19 10:40:00,345.29,345.92,345.2,345.29,15389.0,341.1449,341.7673,341.056,341.1449,15389.0
2024-08-19 10:50:00,345.33,346.1,345.2,345.43,27804.0,341.1844,341.9452,341.056,341.2832,27804.0
2024-08-19 11:00:00,345.33,345.44,344.86,344.99,11257.0,341.1844,341.2931,340.7201,340.8485,11257.0
2024-08-19 11:10:00,344.97,345.14,344.65,344.95,10857.0,340.8287,340.9967,340.5126,340.809,10857.0
2024-08-19 11:20:00,345.08,345.29,344.63,345.0,11705.0,340.9374,341.1449,340.4928,340.8584,11705.0
2024-08-19 11:30:00,344.91,345.15,344.39,344.58,22492.0,340.7694,341.0066,340.2557,340.4434,22492.0
2024-08-19 11:40:00,344.58,344.86,344.39,344.55,4639.0,340.4434,340.7201,340.2557,340.4138,4639.0
2024-08-19 11:50:00,344.52,344.86,344.08,344.4,7801.0,340.3841,340.7201,339.9494,340.2656,7801.0
2024-08-19 12:00:00,344.32,344.65,344.13,344.44,8427.0,340.1865,340.5126,339.9988,340.3051,8427.0
2024-08-19 12:10:00,344.55,344.79,344.41,344.47,6554.0,340.4138,340.6509,340.2755,340.3347,6554.0
2024-08-19 12:20:00,344.59,344.89,344.46,344.85,2284.0,340.4533,340.7497,340.3249,340.7102,2284.0
2024-08-19 12:30:00,344.88,344.92,344.52,344.63,7932.0,340.7398,340.7793,340.3841,340.4928,7932.0
2024-08-19 12:40:00,344.54,344.64,344.14,344.58,5751.0,340.4039,340.5027,340.0087,340.4434,5751.0
2024-08-19 12:50:00,344.46,345.09,344.32,345.0,13113.0,340.3249,340.9473,340.1865,340.8584,13113.0
2024-08-19 13:00:00,345.01,345.07,344.77,344.91,6662.0,340.8682,340.9275,340.6311,340.7694,6662.0
2024-08-19 13:10:00,344.91,344.98,344.69,344.78,6659.0,340.7694,340.8386,340.5521,340.641,6659.0
2024-08-19 13:20:00,344.94,344.95,344.45,344.49,9207.0,340.7991,340.809,340.315,340.3545,9207.0
2024-08-19 13:30:00,344.54,344.54,344.12,344.13,8107.0,340.4039,340.4039,339.9889,339.9988,8107.0
2024-08-19 13:40:00,344.11,344.23,343.89,343.89,13718.0,339.9791,340.0976,339.7617,339.7617,13718.0
2024-08-19 13:50:00,343.96,344.2,343.81,344.2,6238.0,339.8309,340.068,339.6827,340.068,6238.0
2024-08-19 14:00:00,344.2,344.4,344.04,344.08,8265.0,340.068,340.2656,339.9099,339.9494,8265.0
2024-08-19 14:10:00,344.0,344.08,343.69,343.76,9522.0,339.8704,339.9494,339.5641,339.6333,9522.0
2024-08-19 14:20:00,343.84,343.86,343.52,343.73,11089.0,339.7123,339.7321,339.3961,339.6036,11089.0
2024-08-19 14:30:00,343.75,343.86,343.61,343.86,9802.0,339.6234,339.7321,339.4851,339.7321,9802.0
2024-08-19 14:40:00,343.86,344.39,343.86,344.33,14523.0,339.7321,340.2557,339.7321,340.1964,14523.0
2024-08-19 14:50:00,344.29,344.5,344.13,344.41,15190.0,340.1569,340.3644,339.9988,340.2755,15190.0
2024-08-19 15:00:00,344.36,344.66,344.15,344.48,16006.0,340.2261,340.5225,340.0186,340.3446,16006.0
2024-08-19 15:10:00,344.53,344.53,344.33,344.42,9883.0,340.394,340.394,340.1964,340.2853,9883.0
2024-08-19 15:20:00,344.42,344.46,344.13,344.31,10315.0,340.2853,340.3249,339.9988,340.1767,10315.0
2024-08-19 15:30:00,344.24,344.27,343.3,343.38,19445.0,340.1075,340.1371,339.1788,339.2578,19445.0
2024-08-19 15:40:00,343.37,343.93,343.33,343.63,29133.0,339.2479,339.8012,339.2084,339.5048,29133.0
2024-08-19 15:50:00,343.71,344.72,343.3,344.64,164694.0,339.5839,340.5817,339.1788,340.5027,164694.0
2024-08-20 09:30:00,345.0,346.17,343.42,343.86,69037.0,340.8584,342.0143,339.2973,339.7321,69037.0
2024-08-20 09:40:00,343.86,345.38,343.7,344.55,11198.0,339.7321,341.2338,339.574,340.4138,11198.0
2024-08-20 09:50:00,344.73,344.76,344.07,344.39,5422.0,340.5916,340.6213,339.9395,340.2557,5422.0
2024-08-20 10:00:00,344.31,345.36,344.0,345.2,11655.0,340.1767,341.214,339.8704,341.056,11655.0
2024-08-20 10:10:00,345.19,345.2,343.19,343.63,25212.0,341.0461,341.056,339.0701,339.5048,25212.0
2024-08-20 10:20:00,343.65,343.85,343.16,343.52,12156.0,339.5246,339.7222,339.0405,339.3961,12156.0
2024-08-20 10:30:00,343.52,343.94,343.28,343.78,16972.0,339.3961,339.8111,339.159,339.653,16972.0
2024-08-20 10:40:00,343.69,343.93,342.68,343.45,15460.0,339.5641,339.8012,338.5662,339.327,15460.0
2024-08-20 10:50:00,343.25,343.42,341.82,341.82,11634.0,339.1294,339.2973,337.7165,337.7165,11634.0
2024-08-20 11:00:00,342.09,342.61,342.09,342.29,7536.0,337.9833,338.4971,337.9833,338.1809,7536.0
2024-08-20 11:10:00,342.35,342.58,342.26,342.48,11418.0,338.2402,338.4674,338.1513,338.3686,11418.0
2024-08-20 11:20:00,342.53,343.03,342.38,342.95,22551.0,338.418,338.912,338.2698,338.833,22551.0
2024-08-20 11:30:00,342.87,343.63,342.87,343.45,12065.0,338.7539,339.5048,338.7539,339.327,12065.0
2024-08-20 11:40:00,343.44,343.57,342.9,343.01,12954.0,339.3171,339.4455,338.7836,338.8923,12954.0
2024-08-20 11:50:00,343.09,344.26,343.03,344.16,10512.0,338.9713,340.1273,338.912,340.0285,10512.0
2024-08-20 12:00:00,344.27,344.42,343.91,344.33,5173.0,340.1371,340.2853,339.7815,340.1964,5173.0
2024-08-20 12:10:00,344.39,344.39,343.86,343.97,8543.0,340.2557,340.2557,339.7321,339.8407,8543.0
2024-08-20 12:20:00,344.01,344.34,343.84,344.12,9125.0,339.8803,340.2063,339.7123,339.9889,9125.0
2024-08-20 12:30:00,344.18,344.42,343.94,344.42,11822.0,340.0482,340.2853,339.8111,340.2853,11822.0
2024-08-20 12:40:00,344.39,344.39,344.03,344.19,8030.0,340.2557,340.2557,339.9,340.0581,8030.0
2024-08-20 12:50:00,344.14,344.3,344.03,344.12,9252.0,340.0087,340.1668,339.9,339.9889,9252.0
2024-08-20 13:00:00,344.1,344.16,343.36,343.84,6428.0,339.9692,340.0285,339.2381,339.7123,6428.0
2024-08-20 13:10:00,343.81,343.94,343.6,343.76,7231.0,339.6827,339.8111,339.4752,339.6333,7231.0
2024-08-20 13:20:00,343.62,344.0,343.57,343.65,8320.0,339.4949,339.8704,339.4455,339.5246,8320.0
2024-08-20 13:30:00,343.75,343.75,343.2,343.32,7479.0,339.6234,339.6234,339.08,339.1985,7479.0
2024-08-20 13:40:00,343.36,343.62,343.07,343.46,4718.0,339.2381,339.4949,338.9515,339.3369,4718.0
2024-08-20 13:50:00,343.46,343.48,342.94,343.12,9498.0,339.3369,339.3566,338.8231,339.0009,9498.0
2024-08-20 14:00:00,343.0,343.53,342.94,343.35,4200.0,338.8824,339.406,338.8231,339.2282,4200.0
2024-08-20 14:10:00,343.56,344.66,343.56,344.51,14121.0,339.4357,340.5225,339.4357,340.3743,14121.0
2024-08-20 14:20:00,344.51,344.7,344.24,344.37,18193.0,340.3743,340.562,340.1075,340.2359,18193.0
2024-08-20 14:30:00,344.37,344.48,344.1,344.17,11803.0,340.2359,340.3446,339.9692,340.0383,11803.0
2024-08-20 14:40:00,344.08,344.22,343.97,344.14,9215.0,339.9494,340.0877,339.8407,340.0087,9215.0
2024-08-20 14:50:00,344.21,344.21,343.95,344.0,20144.0,340.0779,340.0779,339.821,339.8704,20144.0
2024-08-20 15:00:00,344.0,344.32,343.94,344.31,10986.0,339.8704,340.1865,339.8111,340.1767,10986.0
2024-08-20 15:10:00,344.3,344.51,344.22,344.34,9556.0,340.1668,340.3743,340.0877,340.2063,9556.0
2024-08-20 15:20:00,344.36,344.49,343.93,344.49,18237.0,340.2261,340.3545,339.8012,340.3545,18237.0
2024-08-20 15:30:00,344.34,344.42,344.0,344.16,10198.0,340.2063,340.2853,339.8704,340.0285,10198.0
2024-08-20 15:40:00,344.11,344.18,343.6,343.72,18594.0,339.9791,340.0482,339.4752,339.5937,18594.0
2024-08-20 15:50:00,343.81,343.98,343.1,343.4,67902.0,339.6827,339.8506,338.9812,339.2776,67902.0
2024-08-21 09:30:00,344.58,345.6,343.75,344.23,35667.0,340.4434,341.4512,339.6234,340.0976,35667.0
2024-08-21 09:40:00,344.15,344.15,342.59,342.99,11940.0,340.0186,340.0186,338.4773,338.8725,11940.0
2024-08-21 09:50:00,342.79,343.44,342.3,342.76,20242.0,338.6749,339.3171,338.1908,338.6453,20242.0
2024-08-21 10:00:00,342.74,343.23,342.36,342.72,16543.0,338.6255,339.1096,338.2501,338.6057,16543.0
2024-08-21 10:10:00,342.56,342.73,341.85,342.61,19381.0,338.4477,338.6156,337.7462,338.4971,19381.0
2024-08-21 10:20:00,342.62,343.03,342.36,342.77,11936.0,338.5069,338.912,338.2501,338.6551,11936.0
2024-08-21 10:30:00,342.83,344.05,342.53,343.76,14348.0,338.7144,339.9198,338.418,339.6333,14348.0
2024-08-21 10:40:00,343.94,345.05,343.55,343.56,29495.0,339.8111,340.9078,339.4258,339.4357,29495.0
2024-08-21 10:50:00,343.55,343.55,342.07,342.88,17669.0,339.4258,339.4258,337.9635,338.7638,17669.0
2024-08-21 11:00:00,342.69,343.1,342.53,342.79,9684.0,338.5761,338.9812,338.418,338.6749,9684.0
2024-08-21 11:10:00,342.99,343.55,342.88,343.37,8785.0,338.8725,339.4258,338.7638,339.2479,8785.0
2024-08-21 11:20:00,343.37,343.52,343.07,343.47,15851.0,339.2479,339.3961,338.9515,339.3467,15851.0
2024-08-21 11:30:00,343.28,343.79,343.04,343.56,14146.0,339.159,339.6629,338.9219,339.4357,14146.0
2024-08-21 11:40:00,343.44,343.72,342.91,342.91,7634.0,339.3171,339.5937,338.7935,338.7935,7634.0
2024-08-21 11:50:00,342.91,343.2,342.6,342.82,10583.0,338.7935,339.08,338.4872,338.7045,10583.0
2024-08-21 12:00:00,342.73,342.96,342.33,342.79,6981.0,338.6156,338.8429,338.2204,338.6749,6981.0
2024-08-21 12:10:00,342.89,343.04,342.73,342.87,5336.0,338.7737,338.9219,338.6156,338.7539,5336.0
2024-08-21 12:20:00,342.83,343.36,342.83,343.28,5061.0,338.7144,339.2381,338.7144,339.159,5061.0
2024-08-21 12:30:00,343.21,343.55,343.21,343.47,4256.0,339.0899,339.4258,339.0899,339.3467,4256.0
2024-08-21 12:40:00,343.47,343.5,343.33,343.49,5806.0,339.3467,339.3764,339.2084,339.3665,5806.0
2024-08-21 12:50:00,343.46,343.58,343.32,343.49,6374.0,339.3369,339.4554,339.1985,339.3665,6374.0
2024-08-21 13:00:00,343.41,343.53,343.02,343.44,6490.0,339.2875,339.406,338.9021,339.3171,6490.0
2024-08-21 13:10:00,343.44,343.46,343.15,343.3,7396.0,339.3171,339.3369,339.0306,339.1788,7396.0
2024-08-21 13:20:00,343.36,343.45,343.22,343.28,7358.0,339.2381,339.327,339.0997,339.159,7358.0
2024-08-21 13:30:00,343.44,343.58,343.3,343.54,7949.0,339.3171,339.4554,339.1788,339.4159,7949.0
2024-08-21 13:40:00,343.34,343.52,343.0,343.37,9556.0,339.2183,339.3961,338.8824,339.2479,9556.0
2024-08-21 13:50:00,343.54,343.57,342.95,343.14,8338.0,339.4159,339.4455,338.833,339.0207,8338.0
2024-08-21 14:00:00,343.34,343.7,342.85,342.97,9836.0,339.2183,339.574,338.7342,338.8527,9836.0
2024-08-21 14:10:00,343.0,343.2,342.88,343.11,9959.0,338.8824,339.08,338.7638,338.9911,9959.0
2024-08-21 14:20:00,343.08,343.54,342.93,343.47,14777.0,338.9614,339.4159,338.8132,339.3467,14777.0
2024-08-21 14:30:00,343.57,343.86,342.94,343.19,19369.0,339.4455,339.7321,338.8231,339.0701,19369.0
2024-08-21 14:40:00,343.03,343.06,342.66,342.9,8273.0,338.912,338.9417,338.5465,338.7836,8273.0
2024-08-21 14:50:00,342.97,343.13,342.8,342.97,10211.0,338.8527,339.0108,338.6848,338.8527,10211.0
2024-08-21 15:00:00,342.91,343.0,342.23,342.29,15321.0,338.7935,338.8824,338.1216,338.1809,15321.0
2024-08-21 15:10:00,342.3,342.81,342.19,342.8,33059.0,338.1908,338.6947,338.0821,338.6848,33059.0
2024-08-21 15:20:00,342.63,342.72,342.17,342.71,19628.0,338.5168,338.6057,338.0623,338.5959,19628.0
2024-08-21 15:30:00,342.62,342.91,342.5,342.81,34218.0,338.5069,338.7935,338.3884,338.6947,34218.0
2024-08-21 15:40:00,342.89,343.04,342.47,342.61,32094.0,338.7737,338.9219,338.3587,338.4971,32094.0
2024-08-21 15:50:00,342.72,343.32,342.17,343.08,96565.0,338.6057,339.1985,338.0623,338.9614,96565.0
2024-08-22 09:30:00,343.0,344.92,342.67,344.16,29566.0,338.8824,340.7793,338.5563,340.0285,29566.0
2024-08-22 09:40:00,344.06,344.69,342.25,342.28,16485.0,339.9297,340.5521,338.1414,338.171,16485.0
2024-08-22 09:50:00,342.3,343.24,341.81,343.22,17092.0,338.1908,339.1195,337.7067,339.0997,17092.0
2024-08-22 10:00:00,343.58,343.76,342.21,342.5,24574.0,339.4554,339.6333,338.1019,338.3884,24574.0
2024-08-22 10:10:00,342.5,342.59,341.97,342.17,9770.0,338.3884,338.4773,337.8647,338.0623,9770.0
2024-08-22 10:20:00,342.3,342.33,341.95,342.28,5497.0,338.1908,338.2204,337.845,338.171,5497.0
2024-08-22 10:30:00,342.2,342.64,341.81,342.59,9503.0,338.092,338.5267,337.7067,338.4773,9503.0
2024-08-22 10:40:00,342.62,342.89,342.46,342.6,7716.0,338.5069,338.7737,338.3489,338.4872,7716.0
2024-08-22 10:50:00,342.77,343.54,342.77,343.53,13037.0,338.6551,339.4159,338.6551,339.406,13037.0
2024-08-22 11:00:00,343.55,344.08,343.47,343.57,14105.0,339.4258,339.9494,339.3467,339.4455,14105.0
2024-08-22 11:10:00,343.54,343.87,343.14,343.14,6127.0,339.4159,339.7419,339.0207,339.0207,6127.0
2024-08-22 11:20:00,343.22,343.65,342.78,343.5,10909.0,339.0997,339.5246,338.665,339.3764,10909.0
2024-08-22 11:30:00,343.5,343.8,343.16,343.32,19250.0,339.3764,339.6728,339.0405,339.1985,19250.0
2024-08-22 11:40:00,343.32,343.58,342.71,342.73,9624.0,339.1985,339.4554,338.5959,338.6156,9624.0
2024-08-22 11:50:00,342.87,343.02,342.34,342.83,6223.0,338.7539,338.9021,338.2303,338.7144,6223.0
2024-08-22 12:00:00,342.79,343.7,342.59,343.63,17213.0,338.6749,339.574,338.4773,339.5048,17213.0
2024-08-22 12:10:00,343.54,343.79,343.36,343.66,18599.0,339.4159,339.6629,339.2381,339.5345,18599.0
2024-08-22 12:20:00,343.66,344.7,343.65,344.59,15944.0,339.5345,340.562,339.5246,340.4533,15944.0
2024-08-22 12:30:00,344.48,345.09,344.43,345.05,14515.0,340.3446,340.9473,340.2952,340.9078,14515.0
2024-08-22 12:40:00,344.95,345.14,344.45,344.53,20143.0,340.809,340.9967,340.315,340.394,20143.0
2024-08-22 12:50:00,344.56,344.56,343.42,343.63,8159.0,340.4237,340.4237,339.2973,339.5048,8159.0
2024-08-22 13:00:00,343.53,343.53,343.0,343.45,7875.0,339.406,339.406,338.8824,339.327,7875.0
2024-08-22 13:10:00,343.32,343.88,343.29,343.65,13660.0,339.1985,339.7518,339.1689,339.5246,13660.0
2024-08-22 13:20:00,343.69,343.8,342.9,342.9,7529.0,339.5641,339.6728,338.7836,338.7836,7529.0
2024-08-22 13:30:00,342.8,342.84,342.08,342.77,12871.0,338.6848,338.7243,337.9734,338.6551,12871.0
2024-08-22 13:40:00,342.6,342.78,342.21,342.3,10331.0,338.4872,338.665,338.1019,338.1908,10331.0
2024-08-22 13:50:00,342.43,342.64,341.98,342.14,10735.0,338.3192,338.5267,337.8746,338.0327,10735.0
2024-08-22 14:00:00,342.16,342.65,341.98,342.6,5908.0,338.0525,338.5366,337.8746,338.4872,5908.0
2024-08-22 14:10:00,342.67,343.53,342.43,343.5,16816.0,338.5563,339.406,338.3192,339.3764,16816.0
2024-08-22 14:20:00,343.51,343.51,342.96,343.12,6393.0,339.3863,339.3863,338.8429,339.0009,6393.0
2024-08-22 14:30:00,343.02,343.6,342.95,343.36,15898.0,338.9021,339.4752,338.833,339.2381,15898.0
2024-08-22 14:40:00,343.36,343.76,343.18,343.48,12074.0,339.2381,339.6333,339.0602,339.3566,12074.0
2024-08-22 14:50:00,343.41,343.55,343.1,343.27,6565.0,339.2875,339.4258,338.9812,339.1491,6565.0
2024-08-22 15:00:00,343.25,343.9,343.2,343.67,19312.0,339.1294,339.7716,339.08,339.5443,19312.0
2024-08-22 15:10:00,343.61,344.0,343.46,343.56,14580.0,339.4851,339.8704,339.3369,339.4357,14580.0
2024-08-22 15:20:00,343.45,343.52,342.79,342.92,14626.0,339.327,339.3961,338.6749,338.8033,14626.0
2024-08-22 15:30:00,342.91,343.21,342.89,342.98,31800.0,338.7935,339.0899,338.7737,338.8626,31800.0
2024-08-22 15:40:00,343.01,343.12,342.57,343.0,39155.0,338.8923,339.0009,338.4575,338.8824,39155.0
2024-08-22 15:50:00,343.28,343.34,341.77,342.41,145137.0,339.159,339.2183,337.6671,338.2995,145137.0
2024-08-23 09:30:00,344.97,345.87,343.8,345.61,50258.0,340.8287,341.7179,339.6728,341.461,50258.0
2024-08-23 09:40:00,345.62,345.62,344.06,344.22,20541.0,341.4709,341.4709,339.9297,340.0877,20541.0
2024-08-23 09:50:00,343.93,343.93,343.07,343.09,10138.0,339.8012,339.8012,338.9515,338.9713,10138.0
2024-08-23 10:00:00,343.31,346.11,343.31,346.07,67444.0,339.1887,341.955,339.1887,341.9155,67444.0
2024-08-23 10:10:00,346.12,348.34,345.68,346.18,70675.0,341.9649,344.1583,341.5302,342.0242,70675.0
2024-08-23 10:20:00,346.47,347.89,345.67,347.42,32664.0,342.3107,343.7137,341.5203,343.2493,32664.0
2024-08-23 10:30:00,347.48,347.84,346.0,346.27,58396.0,343.3086,343.6643,341.8464,342.1131,58396.0
2024-08-23 10:40:00,346.27,347.09,344.81,345.14,106149.0,342.1131,342.9233,340.6707,340.9967,106149.0
2024-08-23 10:50:00,345.43,346.52,344.48,346.48,47276.0,341.2832,342.3601,340.3446,342.3206,47276.0
2024-08-23 11:00:00,346.44,347.44,346.08,347.34,15857.0,342.2811,343.2691,341.9254,343.1703,15857.0
2024-08-23 11:10:00,347.36,348.9,346.84,348.76,49994.0,343.19,344.7116,342.6763,344.5732,49994.0
2024-08-23 11:20:00,348.78,348.83,348.08,348.53,23788.0,344.593,344.6424,343.9014,344.346,23788.0
2024-08-23 11:30:00,348.44,348.94,348.27,348.5,23517.0,344.2571,344.7511,344.0891,344.3164,23517.0
2024-08-23 11:40:00,348.43,348.48,346.9,347.13,29974.0,344.2472,344.2966,342.7356,342.9628,29974.0
2024-08-23 11:50:00,346.93,347.19,346.0,346.27,16381.0,342.7652,343.0221,341.8464,342.1131,16381.0
2024-08-23 12:00:00,346.14,346.14,345.02,345.23,20846.0,341.9847,341.9847,340.8781,341.0856,20846.0
2024-08-23 12:10:00,345.22,345.62,344.77,345.33,7912.0,341.0757,341.4709,340.6311,341.1844,7912.0
2024-08-23 12:20:00,345.33,345.48,344.65,344.94,8613.0,341.1844,341.3326,340.5126,340.7991,8613.0
2024-08-23 12:30:00,344.95,345.84,344.95,345.67,5570.0,340.809,341.6883,340.809,341.5203,5570.0
2024-08-23 12:40:00,345.48,345.51,344.51,345.03,7818.0,341.3326,341.3622,340.3743,340.888,7818.0
2024-08-23 12:50:00,345.05,346.39,345.04,346.19,9469.0,340.9078,342.2317,340.8979,342.0341,9469.0
2024-08-23 13:00:00,346.07,346.85,346.07,346.59,10414.0,341.9155,342.6862,341.9155,342.4293,10414.0
2024-08-23 13:10:00,346.62,347.09,346.52,346.82,10516.0,342.4589,342.9233,342.3601,342.6565,10516.0
2024-08-23 13:20:00,346.82,346.95,346.48,346.8,23454.0,342.6565,342.785,342.3206,342.6368,23454.0
2024-08-23 13:30:00,346.64,347.02,346.59,347.02,7054.0,342.4787,342.8541,342.4293,342.8541,7054.0
2024-08-23 13:40:00,346.98,347.27,346.62,346.97,19144.0,342.8146,343.1011,342.4589,342.8047,19144.0
2024-08-23 13:50:00,346.94,347.41,346.93,347.16,30072.0,342.7751,343.2394,342.7652,342.9924,30072.0
2024-08-23 14:00:00,347.17,347.17,346.73,346.98,16026.0,343.0023,343.0023,342.5676,342.8146,16026.0
2024-08-23 14:10:00,346.98,347.54,346.98,347.29,12618.0,342.8146,343.3679,342.8146,343.1209,12618.0
2024-08-23 14:20:00,347.29,347.5,346.84,347.38,8002.0,343.1209,343.3284,342.6763,343.2098,8002.0
2024-08-23 14:30:00,347.52,347.54,347.21,347.47,10291.0,343.3481,343.3679,343.0418,343.2987,10291.0
2024-08-23 14:40:00,347.42,347.54,347.22,347.24,14865.0,343.2493,343.3679,343.0517,343.0715,14865.0
2024-08-23 14:50:00,347.29,347.44,347.04,347.25,8800.0,343.1209,343.2691,342.8739,343.0814,8800.0
2024-08-23 15:00:00,347.3,347.44,346.84,347.44,11960.0,343.1308,343.2691,342.6763,343.2691,11960.0
2024-08-23 15:10:00,347.5,347.86,347.41,347.77,32149.0,343.3284,343.684,343.2394,343.5951,32149.0
2024-08-23 15:20:00,347.78,348.89,347.69,348.89,20565.0,343.605,344.7017,343.5161,344.7017,20565.0
2024-08-23 15:30:00,349.0,349.55,348.68,348.81,53693.0,344.8104,345.3537,344.4942,344.6226,53693.0
2024-08-23 15:40:00,348.73,349.16,348.24,348.87,44927.0,344.5436,344.9684,344.0595,344.6819,44927.0
2024-08-23 15:50:00,348.93,349.03,348.17,348.36,182055.0,344.7412,344.84,343.9903,344.178,182055.0
2024-08-26 09:30:00,349.81,352.29,349.81,351.8,72071.0,345.6106,348.0609,345.6106,347.5767,72071.0
2024-08-26 09:40:00,351.8,352.81,351.11,352.76,40475.0,347.5767,348.5746,346.895,348.5252,40475.0
2024-08-26 09:50:00,352.76,352.99,351.03,351.82,81097.0,348.5252,348.7525,346.816,347.5965,81097.0
2024-08-26 10:00:00,352.07,353.56,352.07,353.46,40213.0,347.8435,349.3156,347.8435,349.2168,40213.0
2024-08-26 10:10:00,353.36,353.76,352.52,352.52,45472.0,349.118,349.5132,348.2881,348.2881,45472.0
2024-08-26 10:20:00,352.66,353.93,352.64,353.88,21198.0,348.4264,349.6812,348.4067,349.6318,21198.0
2024-08-26 10:30:00,354.0,354.41,353.49,353.57,22226.0,349.7503,350.1554,349.2464,349.3255,22226.0
2024-08-26 10:40:00,353.55,354.21,351.87,351.87,26572.0,349.3057,349.9578,347.6459,347.6459,26572.0
2024-08-26 10:50:00,351.85,352.52,351.25,352.0,12675.0,347.6261,348.2881,347.0333,347.7743,12675.0
2024-08-26 11:00:00,351.86,351.86,350.71,350.93,22418.0,347.636,347.636,346.4998,346.7172,22418.0
2024-08-26 11:10:00,350.71,351.08,350.41,350.81,6896.0,346.4998,346.8654,346.2034,346.5986,6896.0
2024-08-26 11:20:00,350.64,350.64,349.56,349.87,13571.0,346.4307,346.4307,345.3636,345.6699,13571.0
2024-08-26 11:30:00,349.83,349.91,349.21,349.52,14387.0,345.6304,345.7094,345.0178,345.3241,14387.0
2024-08-26 11:40:00,349.55,350.19,348.93,349.58,15650.0,345.3537,345.9861,344.7412,345.3834,15650.0
2024-08-26 11:50:00,349.66,350.06,349.55,349.79,8655.0,345.4624,345.8576,345.3537,345.5909,8655.0
2024-08-26 12:00:00,349.66,350.44,349.49,350.1,8445.0,345.4624,346.2331,345.2945,345.8971,8445.0
2024-08-26 12:10:00,350.31,351.18,350.19,351.18,14064.0,346.1046,346.9642,345.9861,346.9642,14064.0
2024-08-26 12:20:00,351.29,352.38,351.28,352.08,30346.0,347.0729,348.1498,347.063,347.8534,30346.0
2024-08-26 12:30:00,352.07,352.68,351.89,352.54,15296.0,347.8435,348.4462,347.6657,348.3079,15296.0
2024-08-26 12:40:00,352.58,352.58,352.28,352.34,7740.0,348.3474,348.3474,348.051,348.1103,7740.0
2024-08-26 12:50:00,352.33,352.76,352.22,352.71,15439.0,348.1004,348.5252,347.9917,348.4758,15439.0
2024-08-26 13:00:00,352.77,352.83,351.92,352.5,17050.0,348.5351,348.5944,347.6953,348.2683,17050.0
2024-08-26 13:10:00,352.59,352.7,352.3,352.36,3683.0,348.3573,348.4659,348.0707,348.13,3683.0
2024-08-26 13:20:00,352.2,352.69,352.0,352.29,5919.0,347.9719,348.4561,347.7743,348.0609,5919.0
2024-08-26 13:30:00,351.97,352.0,350.96,350.96,5556.0,347.7447,347.7743,346.7468,346.7468,5556.0
2024-08-26 13:40:00,351.09,351.09,350.35,350.37,8483.0,346.8753,346.8753,346.1441,346.1639,8483.0
2024-08-26 13:50:00,350.15,351.12,350.01,350.94,12512.0,345.9465,346.9049,345.8082,346.7271,12512.0
2024-08-26 14:00:00,351.09,351.47,350.86,351.25,7544.0,346.8753,347.2507,346.648,347.0333,7544.0
2024-08-26 14:10:00,351.25,351.44,350.97,351.37,5219.0,347.0333,347.2211,346.7567,347.1519,5219.0
2024-08-26 14:20:00,351.43,351.84,351.43,351.7,13551.0,347.2112,347.6163,347.2112,347.4779,13551.0
2024-08-26 14:30:00,351.78,352.04,351.6,351.85,9040.0,347.557,347.8139,347.3791,347.6261,9040.0
2024-08-26 14:40:00,351.98,352.45,351.72,351.75,15074.0,347.7546,348.2189,347.4977,347.5273,15074.0
2024-08-26 14:50:00,351.7,352.19,351.63,352.18,6090.0,347.4779,347.9621,347.4088,347.9522,6090.0
2024-08-26 15:00:00,352.18,352.18,351.68,351.92,8599.0,347.9522,347.9522,347.4582,347.6953,8599.0
2024-08-26 15:10:00,352.12,352.29,351.82,352.12,14037.0,347.8929,348.0609,347.5965,347.8929,14037.0
2024-08-26 15:20:00,352.13,352.36,351.83,351.87,15531.0,347.9028,348.13,347.6064,347.6459,15531.0
2024-08-26 15:30:00,351.81,352.41,351.67,352.12,19739.0,347.5866,348.1794,347.4483,347.8929,19739.0
2024-08-26 15:40:00,352.03,352.37,351.33,351.4,27412.0,347.804,348.1399,347.1124,347.1815,27412.0
2024-08-26 15:50:00,351.56,351.89,350.84,351.45,121284.0,347.3396,347.6657,346.6283,347.2309,121284.0
2024-08-27 09:30:00,350.35,350.68,349.02,349.25,39022.0,346.1441,346.4702,344.8301,345.0573,39022.0
2024-08-27 09:40:00,349.28,349.72,348.76,348.78,29450.0,345.087,345.5217,344.5732,344.593,29450.0
2024-08-27 09:50:00,348.6,349.04,347.1,348.53,62526.0,344.4152,344.8499,342.9332,344.346,62526.0
2024-08-27 10:00:00,348.53,349.24,348.29,349.13,18052.0,344.346,345.0475,344.1089,344.9388,18052.0
2024-08-27 10:10:00,349.15,349.24,348.25,349.07,16229.0,344.9585,345.0475,344.0694,344.8795,16229.0
2024-08-27 10:20:00,349.33,350.43,349.23,350.05,16066.0,345.1364,346.2232,345.0376,345.8477,16066.0
2024-08-27 10:30:00,349.8,351.05,349.8,351.02,14690.0,345.6007,346.8357,345.6007,346.8061,14690.0
2024-08-27 10:40:00,350.93,351.72,350.79,350.79,17816.0,346.7172,347.4977,346.5789,346.5789,17816.0
2024-08-27 10:50:00,350.79,351.11,350.52,351.0,7857.0,346.5789,346.895,346.3121,346.7863,7857.0
2024-08-27 11:00:00,351.05,351.13,350.55,350.86,13860.0,346.8357,346.9148,346.3417,346.648,13860.0
2024-08-27 11:10:00,350.91,350.94,349.62,349.62,5980.0,346.6974,346.7271,345.4229,345.4229,5980.0
2024-08-27 11:20:00,349.71,350.14,349.68,349.98,7236.0,345.5118,345.9367,345.4822,345.7786,7236.0
2024-08-27 11:30:00,349.86,349.96,349.38,349.87,8970.0,345.66,345.7588,345.1858,345.6699,8970.0
2024-08-27 11:40:00,349.9,350.4,349.68,349.95,15259.0,345.6995,346.1935,345.4822,345.7489,15259.0
2024-08-27 11:50:00,349.96,350.08,349.71,350.07,8789.0,345.7588,345.8774,345.5118,345.8675,8789.0
2024-08-27 12:00:00,350.01,350.02,349.51,349.73,6982.0,345.8082,345.8181,345.3142,345.5316,6982.0
2024-08-27 12:10:00,349.69,350.48,349.55,350.02,11411.0,345.4921,346.2726,345.3537,345.8181,11411.0
2024-08-27 12:20:00,350.09,350.18,349.78,350.06,5170.0,345.8873,345.9762,345.581,345.8576,5170.0
2024-08-27 12:30:00,349.95,350.22,349.65,349.71,8677.0,345.7489,346.0157,345.4525,345.5118,8677.0
2024-08-27 12:40:00,349.64,349.69,348.97,349.69,7039.0,345.4427,345.4921,344.7807,345.4921,7039.0
2024-08-27 12:50:00,349.72,350.1,349.66,349.66,7355.0,345.5217,345.8971,345.4624,345.4624,7355.0
2024-08-27 13:00:00,349.51,350.37,349.51,349.9,9756.0,345.3142,346.1639,345.3142,345.6995,9756.0
2024-08-27 13:10:00,349.96,350.03,349.75,350.03,9039.0,345.7588,345.828,345.5513,345.828,9039.0
2024-08-27 13:20:00,350.01,350.46,349.89,350.32,10385.0,345.8082,346.2528,345.6897,346.1145,10385.0
2024-08-27 13:30:00,350.45,350.64,350.3,350.32,8772.0,346.2429,346.4307,346.0947,346.1145,8772.0
2024-08-27 13:40:00,350.32,350.63,350.19,350.63,5251.0,346.1145,346.4208,345.9861,346.4208,5251.0
2024-08-27 13:50:00,350.71,350.72,350.44,350.52,8579.0,346.4998,346.5097,346.2331,346.3121,8579.0
2024-08-27 14:00:00,350.61,350.83,350.35,350.59,10235.0,346.401,346.6184,346.1441,346.3813,10235.0
2024-08-27 14:10:00,350.6,351.0,350.56,350.75,8223.0,346.3911,346.7863,346.3516,346.5393,8223.0
2024-08-27 14:20:00,350.8,350.92,350.66,350.89,4786.0,346.5887,346.7073,346.4504,346.6777,4786.0
2024-08-27 14:30:00,350.82,351.04,350.77,350.86,11261.0,346.6085,346.8259,346.5591,346.648,11261.0
2024-08-27 14:40:00,350.82,351.18,350.82,351.02,6128.0,346.6085,346.9642,346.6085,346.8061,6128.0
2024-08-27 14:50:00,351.02,351.25,350.84,350.95,7490.0,346.8061,347.0333,346.6283,346.7369,7490.0
2024-08-27 15:00:00,350.91,350.97,350.45,350.72,9823.0,346.6974,346.7567,346.2429,346.5097,9823.0
2024-08-27 15:10:00,350.72,350.99,350.61,350.79,13988.0,346.5097,346.7765,346.401,346.5789,13988.0
2024-08-27 15:20:00,350.89,351.24,350.78,351.06,10205.0,346.6777,347.0235,346.569,346.8456,10205.0
2024-08-27 15:30:00,351.02,351.22,350.84,350.99,11125.0,346.8061,347.0037,346.6283,346.7765,11125.0
2024-08-27 15:40:00,351.0,351.26,350.74,351.06,19546.0,346.7863,347.0432,346.5295,346.8456,19546.0
2024-08-27 15:50:00,351.02,351.38,350.91,351.07,50950.0,346.8061,347.1618,346.6974,346.8555,50950.0
2024-08-28 09:30:00,350.59,351.63,350.55,351.17,32945.0,346.3813,347.4088,346.3417,346.9543,32945.0
2024-08-28 09:40:00,351.07,353.28,350.84,353.06,28862.0,346.8555,349.039,346.6283,348.8216,28862.0
2024-08-28 09:50:00,353.06,354.43,352.83,353.56,23048.0,348.8216,350.1752,348.5944,349.3156,23048.0
2024-08-28 10:00:00,353.5,353.76,352.17,352.3,14422.0,349.2563,349.5132,347.9423,348.0707,14422.0
2024-08-28 10:10:00,352.06,352.18,350.79,351.5,14595.0,347.8336,347.9522,346.5789,347.2803,14595.0
2024-08-28 10:20:00,351.5,351.51,350.51,350.95,8161.0,347.2803,347.2902,346.3022,346.7369,8161.0
2024-08-28 10:30:00,350.98,351.37,350.75,351.3,7509.0,346.7666,347.1519,346.5393,347.0827,7509.0
2024-08-28 10:40:00,351.31,351.31,350.37,350.54,15919.0,347.0926,347.0926,346.1639,346.3319,15919.0
2024-08-28 10:50:00,350.54,351.62,350.37,351.58,9112.0,346.3319,347.3989,346.1639,347.3594,9112.0
2024-08-28 11:00:00,351.36,351.74,350.98,351.53,14474.0,347.142,347.5175,346.7666,347.31,14474.0
2024-08-28 11:10:00,351.53,351.53,350.52,350.52,10603.0,347.31,347.31,346.3121,346.3121,10603.0
2024-08-28 11:20:00,350.32,350.37,349.44,350.06,14519.0,346.1145,346.1639,345.2451,345.8576,14519.0
2024-08-28 11:30:00,349.99,350.46,349.48,350.3,9223.0,345.7885,346.2528,345.2846,346.0947,9223.0
2024-08-28 11:40:00,350.3,350.3,349.56,349.64,7922.0,346.0947,346.0947,345.3636,345.4427,7922.0
2024-08-28 11:50:00,349.81,349.87,349.46,349.72,5307.0,345.6106,345.6699,345.2648,345.5217,5307.0
2024-08-28 12:00:00,349.62,349.79,348.6,348.8,11813.0,345.4229,345.5909,344.4152,344.6128,11813.0
2024-08-28 12:10:00,348.94,349.06,348.45,348.45,6543.0,344.7511,344.8696,344.267,344.267,6543.0
2024-08-28 12:20:00,348.53,348.68,347.54,347.78,15985.0,344.346,344.4942,343.3679,343.605,15985.0
2024-08-28 12:30:00,347.77,348.26,347.58,348.11,8990.0,343.5951,344.0792,343.4074,343.931,8990.0
2024-08-28 12:40:00,348.13,348.63,348.07,348.53,3248.0,343.9508,344.4448,343.8915,344.346,3248.0
2024-08-28 12:50:00,348.48,348.91,348.47,348.91,4330.0,344.2966,344.7214,344.2867,344.7214,4330.0
2024-08-28 13:00:00,348.9,349.19,348.82,349.1,2625.0,344.7116,344.9981,344.6325,344.9092,2625.0
2024-08-28 13:10:00,348.85,348.85,348.22,348.42,4885.0,344.6622,344.6622,344.0397,344.2373,4885.0
2024-08-28 13:20:00,348.43,348.45,347.92,348.35,5953.0,344.2472,344.267,343.7433,344.1682,5953.0
2024-08-28 13:30:00,348.38,348.88,348.26,348.56,12802.0,344.1978,344.6918,344.0792,344.3756,12802.0
2024-08-28 13:40:00,348.61,348.61,347.79,347.81,6337.0,344.425,344.425,343.6149,343.6346,6337.0
2024-08-28 13:50:00,347.83,348.08,346.26,346.28,10023.0,343.6544,343.9014,342.1032,342.123,10023.0
2024-08-28 14:00:00,346.28,346.8,345.84,346.8,20650.0,342.123,342.6368,341.6883,342.6368,20650.0
2024-08-28 14:10:00,346.77,346.83,346.05,346.16,11140.0,342.6071,342.6664,341.8958,342.0044,11140.0
2024-08-28 14:20:00,346.21,346.49,345.96,346.07,33320.0,342.0538,342.3305,341.8068,341.9155,33320.0
2024-08-28 14:30:00,345.98,346.6,345.98,346.55,9221.0,341.8266,342.4392,341.8266,342.3898,9221.0
2024-08-28 14:40:00,346.64,346.97,346.64,346.76,8151.0,342.4787,342.8047,342.4787,342.5972,8151.0
2024-08-28 14:50:00,346.99,348.94,346.99,348.94,9919.0,342.8245,344.7511,342.8245,344.7511,9919.0
2024-08-28 15:00:00,348.84,349.34,348.15,348.15,12652.0,344.6523,345.1463,343.9706,343.9706,12652.0
2024-08-28 15:10:00,348.15,348.15,347.49,347.98,9020.0,343.9706,343.9706,343.3185,343.8026,9020.0
2024-08-28 15:20:00,348.05,348.88,348.02,348.88,14754.0,343.8718,344.6918,343.8421,344.6918,14754.0
2024-08-28 15:30:00,348.8,349.01,348.2,348.34,14529.0,344.6128,344.8202,344.02,344.1583,14529.0
2024-08-28 15:40:00,348.35,348.74,348.08,348.17,16163.0,344.1682,344.5535,343.9014,343.9903,16163.0
2024-08-28 15:50:00,348.19,348.92,347.92,348.29,67082.0,344.0101,344.7313,343.7433,344.1089,67082.0
2024-08-29 09:30:00,351.22,351.39,349.07,349.27,36260.0,347.0037,347.1717,344.8795,345.0771,36260.0
2024-08-29 09:40:00,349.19,349.65,347.9,348.12,18976.0,344.9981,345.4525,343.7236,343.9409,18976.0
2024-08-29 09:50:00,348.05,349.02,347.49,348.59,11752.0,343.8718,344.8301,343.3185,344.4053,11752.0
2024-08-29 10:00:00,348.58,351.97,348.58,351.97,18887.0,344.3954,347.7447,344.3954,347.7447,18887.0
2024-08-29 10:10:00,351.83,352.31,351.58,352.13,14637.0,347.6064,348.0806,347.3594,347.9028,14637.0
2024-08-29 10:20:00,352.11,353.45,352.11,353.17,13621.0,347.883,349.2069,347.883,348.9303,13621.0
2024-08-29 10:30:00,353.38,353.38,352.84,353.0,43307.0,349.1378,349.1378,348.6043,348.7623,43307.0
2024-08-29 10:40:00,353.0,353.04,351.82,352.31,14126.0,348.7623,348.8019,347.5965,348.0806,14126.0
2024-08-29 10:50:00,352.22,352.44,351.59,351.78,10385.0,347.9917,348.2091,347.3693,347.557,10385.0
2024-08-29 11:00:00,351.89,352.33,351.8,352.07,8880.0,347.6657,348.1004,347.5767,347.8435,8880.0
2024-08-29 11:10:00,352.24,353.0,352.17,352.52,10641.0,348.0115,348.7623,347.9423,348.2881,10641.0
2024-08-29 11:20:00,352.45,352.87,352.24,352.81,8235.0,348.2189,348.6339,348.0115,348.5746,8235.0
2024-08-29 11:30:00,352.86,353.09,352.62,353.09,22869.0,348.624,348.8513,348.3869,348.8513,22869.0
2024-08-29 11:40:00,352.97,353.23,352.6,353.23,30404.0,348.7327,348.9896,348.3671,348.9896,30404.0
2024-08-29 11:50:00,353.31,353.72,352.65,353.72,30918.0,349.0686,349.4737,348.4165,349.4737,30918.0
2024-08-29 12:00:00,353.72,354.27,353.63,354.09,14371.0,349.4737,350.0171,349.3848,349.8392,14371.0
2024-08-29 12:10:00,354.02,354.65,354.0,354.26,35949.0,349.7701,350.3925,349.7503,350.0072,35949.0
2024-08-29 12:20:00,354.32,355.05,354.32,355.03,40098.0,350.0665,350.7877,350.0665,350.768,40098.0
2024-08-29 12:30:00,355.03,355.74,354.91,355.73,15033.0,350.768,351.4694,350.6494,351.4596,15033.0
2024-08-29 12:40:00,355.7,356.46,355.62,355.63,26939.0,351.4299,352.1808,351.3509,351.3608,26939.0
2024-08-29 12:50:00,355.53,356.12,355.53,356.06,9915.0,351.262,351.8449,351.262,351.7856,9915.0
2024-08-29 13:00:00,356.06,356.06,355.03,355.17,10800.0,351.7856,351.7856,350.768,350.9063,10800.0
2024-08-29 13:10:00,355.2,355.52,354.78,355.36,8770.0,350.9359,351.2521,350.521,351.094,8770.0
2024-08-29 13:20:00,355.36,355.4,354.91,355.15,5526.0,351.094,351.1335,350.6494,350.8865,5526.0
2024-08-29 13:30:00,355.27,355.57,355.05,355.2,8309.0,351.0051,351.3015,350.7877,350.9359,8309.0
2024-08-29 13:40:00,355.32,355.4,355.0,355.23,6891.0,351.0545,351.1335,350.7383,350.9656,6891.0
2024-08-29 13:50:00,355.23,355.82,355.2,355.48,10662.0,350.9656,351.5485,350.9359,351.2126,10662.0
2024-08-29 14:00:00,355.4,355.47,354.91,355.16,13483.0,351.1335,351.2027,350.6494,350.8964,13483.0
2024-08-29 14:10:00,355.16,355.23,354.84,354.84,5774.0,350.8964,350.9656,350.5802,350.5802,5774.0
2024-08-29 14:20:00,354.84,354.92,353.85,353.85,18629.0,350.5802,350.6593,349.6021,349.6021,18629.0
2024-08-29 14:30:00,353.88,354.15,352.51,352.51,18063.0,349.6318,349.8985,348.2782,348.2782,18063.0
2024-08-29 14:40:00,352.7,352.81,351.69,352.77,13765.0,348.4659,348.5746,347.4681,348.5351,13765.0
2024-08-29 14:50:00,352.77,353.29,351.88,352.97,14544.0,348.5351,349.0489,347.6558,348.7327,14544.0
2024-08-29 15:00:00,353.06,353.06,352.34,352.67,12255.0,348.8216,348.8216,348.1103,348.4363,12255.0
2024-08-29 15:10:00,352.66,353.87,352.36,353.73,9942.0,348.4264,349.6219,348.13,349.4836,9942.0
2024-08-29 15:20:00,353.74,354.19,353.52,354.12,7627.0,349.4934,349.938,349.2761,349.8689,7627.0
2024-08-29 15:30:00,354.06,354.16,353.4,353.52,19591.0,349.8096,349.9084,349.1575,349.2761,19591.0
2024-08-29 15:40:00,353.55,353.55,351.29,351.58,57229.0,349.3057,349.3057,347.0729,347.3594,57229.0
2024-08-29 15:50:00,351.6,351.84,350.65,351.78,160951.0,347.3791,347.6163,346.4405,347.557,160951.0
2024-08-30 09:30:00,352.59,355.32,352.56,354.47,40168.0,348.3573,351.0545,348.3276,350.2147,40168.0
2024-08-30 09:40:00,354.44,354.44,352.42,352.46,11037.0,350.185,350.185,348.1893,348.2288,11037.0
2024-08-30 09:50:00,352.49,354.0,352.48,353.13,15530.0,348.2585,349.7503,348.2486,348.8908,15530.0
2024-08-30 10:00:00,353.15,353.87,352.42,352.51,10732.0,348.9105,349.6219,348.1893,348.2782,10732.0
2024-08-30 10:10:00,352.69,353.8,352.68,353.18,12443.0,348.4561,349.5527,348.4462,348.9402,12443.0
2024-08-30 10:20:00,353.13,353.59,352.0,352.94,11298.0,348.8908,349.3452,347.7743,348.7031,11298.0
2024-08-30 10:30:00,353.0,353.03,352.5,352.91,26929.0,348.7623,348.792,348.2683,348.6734,26929.0
2024-08-30 10:40:00,353.13,354.26,353.11,353.8,18492.0,348.8908,350.0072,348.871,349.5527,18492.0
2024-08-30 10:50:00,353.78,353.79,352.67,352.74,8006.0,349.533,349.5428,348.4363,348.5055,8006.0
2024-08-30 11:00:00,352.66,353.62,352.64,353.31,7630.0,348.4264,349.3749,348.4067,349.0686,7630.0
2024-08-30 11:10:00,353.28,353.68,352.83,352.86,7048.0,349.039,349.4342,348.5944,348.624,7048.0
2024-08-30 11:20:00,352.73,352.77,352.05,352.17,10873.0,348.4956,348.5351,347.8237,347.9423,10873.0
2024-08-30 11:30:00,352.17,352.23,351.03,351.37,12983.0,347.9423,348.0016,346.816,347.1519,12983.0
2024-08-30 11:40:00,351.29,351.89,351.28,351.53,9148.0,347.0729,347.6657,347.063,347.31,9148.0
2024-08-30 11:50:00,351.52,351.52,351.06,351.41,16168.0,347.3001,347.3001,346.8456,347.1914,16168.0
2024-08-30 12:00:00,351.17,352.22,350.35,352.1,42837.0,346.9543,347.9917,346.1441,347.8731,42837.0
2024-08-30 12:10:00,352.0,352.0,350.98,350.98,20836.0,347.7743,347.7743,346.7666,346.7666,20836.0
2024-08-30 12:20:00,351.02,351.02,350.41,350.44,22478.0,346.8061,346.8061,346.2034,346.2331,22478.0
2024-08-30 12:30:00,350.44,350.44,349.83,350.18,17688.0,346.2331,346.2331,345.6304,345.9762,17688.0
2024-08-30 12:40:00,350.33,350.63,350.03,350.63,5794.0,346.1244,346.4208,345.828,346.4208,5794.0
2024-08-30 12:50:00,350.51,351.5,350.51,351.33,8085.0,346.3022,347.2803,346.3022,347.1124,8085.0
2024-08-30 13:00:00,351.31,351.97,351.23,351.47,6660.0,347.0926,347.7447,347.0136,347.2507,6660.0
2024-08-30 13:10:00,351.56,351.87,351.51,351.66,8850.0,347.3396,347.6459,347.2902,347.4384,8850.0
2024-08-30 13:20:00,351.79,351.85,350.96,351.18,13986.0,347.5669,347.6261,346.7468,346.9642,13986.0
2024-08-30 13:30:00,351.51,351.83,351.34,351.54,6523.0,347.2902,347.6064,347.1223,347.3199,6523.0
2024-08-30 13:40:00,351.54,351.82,351.44,351.79,5065.0,347.3199,347.5965,347.2211,347.5669,5065.0
2024-08-30 13:50:00,351.87,352.0,351.61,351.8,3101.0,347.6459,347.7743,347.389,347.5767,3101.0
2024-08-30 14:00:00,351.83,352.86,351.83,352.8,16615.0,347.6064,348.624,347.6064,348.5647,16615.0
2024-08-30 14:10:00,352.68,353.13,352.64,353.05,29876.0,348.4462,348.8908,348.4067,348.8117,29876.0
2024-08-30 14:20:00,353.0,353.05,352.42,352.5,11450.0,348.7623,348.8117,348.1893,348.2683,11450.0
2024-08-30 14:30:00,352.51,352.73,352.5,352.72,5981.0,348.2782,348.4956,348.2683,348.4857,5981.0
2024-08-30 14:40:00,352.7,353.01,352.57,352.69,11740.0,348.4659,348.7722,348.3375,348.4561,11740.0
2024-08-30 14:50:00,352.67,352.91,352.63,352.67,17884.0,348.4363,348.6734,348.3968,348.4363,17884.0
2024-08-30 15:00:00,352.75,353.23,352.74,352.92,23971.0,348.5153,348.9896,348.5055,348.6833,23971.0
2024-08-30 15:10:00,353.05,353.25,352.52,353.08,22632.0,348.8117,349.0093,348.2881,348.8414,22632.0
2024-08-30 15:20:00,353.18,353.8,353.13,353.47,32419.0,348.9402,349.5527,348.8908,349.2267,32419.0
2024-08-30 15:30:00,353.54,354.0,353.22,354.0,43743.0,349.2958,349.7503,348.9797,349.7503,43743.0
2024-08-30 15:40:00,353.93,354.45,353.65,354.35,66313.0,349.6812,350.1949,349.4045,350.0961,66313.0
2024-08-30 15:50:00,354.78,356.24,354.2,356.1,228076.0,350.521,351.9634,349.9479,351.8251,228076.0
2024-09-03 09:30:00,352.21,352.63,349.01,349.43,82573.0,347.9818,348.3968,344.8202,345.2352,82573.0
2024-09-03 09:40:00,349.4,349.59,345.63,345.94,90667.0,345.2055,345.3933,341.4808,341.7871,90667.0
2024-09-03 09:50:00,346.0,346.7,344.64,345.93,96381.0,341.8464,342.538,340.5027,341.7772,96381.0
2024-09-03 10:00:00,345.49,345.89,339.94,340.7,116089.0,341.3425,341.7377,335.8591,336.61,116089.0
2024-09-03 10:10:00,340.19,340.49,339.26,339.43,70841.0,336.1061,336.4025,335.1873,335.3552,70841.0
2024-09-03 10:20:00,339.54,340.66,338.97,340.37,89307.0,335.4639,336.5705,334.9008,336.284,89307.0
2024-09-03 10:30:00,340.15,340.99,339.49,340.91,46035.0,336.0666,336.8965,335.4145,336.8175,46035.0
2024-09-03 10:40:00,340.53,340.89,339.76,339.88,45300.0,336.442,336.7977,335.6813,335.7998,45300.0
2024-09-03 10:50:00,340.01,340.55,339.9,340.12,21185.0,335.9283,336.4618,335.8196,336.037,21185.0
2024-09-03 11:00:00,340.2,341.3,340.02,340.95,18002.0,336.116,337.2028,335.9382,336.857,18002.0
2024-09-03 11:10:00,340.82,341.68,340.73,341.13,17973.0,336.7285,337.5782,336.6396,337.0348,17973.0
2024-09-03 11:20:00,341.13,342.23,341.04,341.87,24689.0,337.0348,338.1216,336.9459,337.7659,24689.0
2024-09-03 11:30:00,341.85,342.17,341.5,341.83,18462.0,337.7462,338.0623,337.4004,337.7264,18462.0
2024-09-03 11:40:00,341.7,341.97,341.4,341.43,12832.0,337.598,337.8647,337.3016,337.3312,12832.0
2024-09-03 11:50:00,341.4,341.82,341.19,341.45,9120.0,337.3016,337.7165,337.0941,337.351,9120.0
2024-09-03 12:00:00,341.47,341.97,340.54,340.84,21545.0,337.3707,337.8647,336.4519,336.7483,21545.0
2024-09-03 12:10:00,340.8,341.33,340.32,341.0,14864.0,336.7088,337.2324,336.2346,336.9064,14864.0
2024-09-03 12:20:00,341.1,341.45,340.9,341.29,36154.0,337.0052,337.351,336.8076,337.1929,36154.0
2024-09-03 12:30:00,341.17,341.26,340.74,341.0,14952.0,337.0743,337.1633,336.6495,336.9064,14952.0
2024-09-03 12:40:00,341.0,341.0,340.48,340.92,32973.0,336.9064,336.9064,336.3926,336.8273,32973.0
2024-09-03 12:50:00,340.92,341.18,340.57,340.57,24023.0,336.8273,337.0842,336.4816,336.4816,24023.0
2024-09-03 13:00:00,340.57,341.04,340.5,340.94,31684.0,336.4816,336.9459,336.4124,336.8471,31684.0
2024-09-03 13:10:00,340.74,340.96,340.0,340.62,25021.0,336.6495,336.8669,335.9184,336.531,25021.0
2024-09-03 13:20:00,340.5,341.2,340.49,340.81,18304.0,336.4124,337.104,336.4025,336.7187,18304.0
2024-09-03 13:30:00,340.81,341.3,339.88,341.3,21007.0,336.7187,337.2028,335.7998,337.2028,21007.0
2024-09-03 13:40:00,341.32,341.32,340.6,340.78,13081.0,337.2225,337.2225,336.5112,336.689,13081.0
2024-09-03 13:50:00,340.78,341.07,340.29,340.29,15335.0,336.689,336.9755,336.2049,336.2049,15335.0
2024-09-03 14:00:00,340.36,340.36,339.75,340.32,29350.0,336.2741,336.2741,335.6714,336.2346,29350.0
2024-09-03 14:10:00,340.26,340.42,339.88,339.95,15800.0,336.1753,336.3334,335.7998,335.869,15800.0
2024-09-03 14:20:00,339.97,340.26,339.94,339.96,14488.0,335.8888,336.1753,335.8591,335.8789,14488.0
2024-09-03 14:30:00,339.97,340.26,339.85,340.04,21578.0,335.8888,336.1753,335.7702,335.9579,21578.0
2024-09-03 14:40:00,340.11,340.3,339.85,340.15,12067.0,336.0271,336.2148,335.7702,336.0666,12067.0
2024-09-03 14:50:00,340.02,340.07,339.52,339.77,23240.0,335.9382,335.9876,335.4442,335.6912,23240.0
2024-09-03 15:00:00,339.73,339.9,339.56,339.68,17671.0,335.6516,335.8196,335.4837,335.6022,17671.0
2024-09-03 15:10:00,339.65,340.18,339.65,339.72,21261.0,335.5726,336.0962,335.5726,335.6418,21261.0
2024-09-03 15:20:00,339.73,340.19,339.61,340.16,23327.0,335.6516,336.1061,335.5331,336.0765,23327.0
2024-09-03 15:30:00,340.19,340.43,338.92,339.0,49689.0,336.1061,336.3432,334.8514,334.9304,49689.0
2024-09-03 15:40:00,338.99,339.77,338.4,339.72,81321.0,334.9205,335.6912,334.3376,335.6418,81321.0
2024-09-03 15:50:00,339.68,340.39,338.84,340.37,223300.0,335.6022,336.3037,334.7723,336.284,223300.0
2024-09-04 09:30:00,338.59,340.5,337.58,340.22,59982.0,334.5253,336.4124,333.5274,336.1358,59982.0
2024-09-04 09:40:00,340.23,340.46,338.0,338.64,22790.0,336.1456,336.3729,333.9424,334.5747,22790.0
2024-09-04 09:50:00,338.48,340.85,338.01,340.85,28016.0,334.4166,336.7582,333.9523,336.7582,28016.0
2024-09-04 10:00:00,340.69,340.69,338.8,339.57,22356.0,336.6001,336.6001,334.7328,335.4936,22356.0
2024-09-04 10:10:00,339.57,340.34,338.98,339.0,20562.0,335.4936,336.2543,334.9106,334.9304,20562.0
2024-09-04 10:20:00,339.21,339.84,337.87,338.43,20421.0,335.1379,335.7603,333.814,334.3672,20421.0
2024-09-04 10:30:00,338.48,339.14,337.72,338.94,11260.0,334.4166,335.0687,333.6658,334.8711,11260.0
2024-09-04 10:40:00,338.95,340.11,338.45,339.27,21031.0,334.881,336.0271,334.387,335.1972,21031.0
2024-09-04 10:50:00,339.49,340.18,338.98,340.02,12848.0,335.4145,336.0962,334.9106,335.9382,12848.0
2024-09-04 11:00:00,340.03,340.52,339.02,339.02,15497.0,335.948,336.4322,334.9502,334.9502,15497.0
2024-09-04 11:10:00,339.16,339.22,338.0,338.86,22942.0,335.0885,335.1478,333.9424,334.7921,22942.0
2024-09-04 11:20:00,338.95,338.96,337.87,337.93,16832.0,334.881,334.8909,333.814,333.8732,16832.0
2024-09-04 11:30:00,337.79,338.05,337.42,337.78,14967.0,333.7349,333.9918,333.3694,333.725,14967.0
2024-09-04 11:40:00,337.52,338.41,337.44,337.88,9513.0,333.4682,334.3475,333.3891,333.8238,9513.0
2024-09-04 11:50:00,338.32,338.4,337.82,338.0,9482.0,334.2586,334.3376,333.7646,333.9424,9482.0
2024-09-04 12:00:00,338.02,338.22,337.4,338.22,18567.0,333.9622,334.1598,333.3496,334.1598,18567.0
2024-09-04 12:10:00,338.22,338.42,337.73,338.12,6097.0,334.1598,334.3574,333.6756,334.061,6097.0
2024-09-04 12:20:00,338.07,338.82,337.9,338.1,9766.0,334.0116,334.7526,333.8436,334.0412,9766.0
2024-09-04 12:30:00,338.06,338.65,337.99,338.46,9832.0,334.0017,334.5846,333.9325,334.3969,9832.0
2024-09-04 12:40:00,338.52,338.52,337.14,337.64,8971.0,334.4562,334.4562,333.0927,333.5867,8971.0
2024-09-04 12:50:00,337.65,338.22,337.52,338.11,3556.0,333.5966,334.1598,333.4682,334.0511,3556.0
2024-09-04 13:00:00,338.03,338.03,337.54,338.03,3833.0,333.972,333.972,333.4879,333.972,3833.0
2024-09-04 13:10:00,338.15,338.33,337.69,337.97,8780.0,334.0906,334.2684,333.6361,333.9128,8780.0
2024-09-04 13:20:00,337.94,337.94,337.08,337.08,5846.0,333.8831,333.8831,333.0334,333.0334,5846.0
2024-09-04 13:30:00,337.26,337.54,336.91,337.51,8898.0,333.2113,333.4879,332.8655,333.4583,8898.0
2024-09-04 13:40:00,337.47,337.58,336.83,337.05,14043.0,333.4188,333.5274,332.7864,333.0038,14043.0
2024-09-04 13:50:00,337.04,337.04,336.31,336.5,10699.0,332.9939,332.9939,332.2727,332.4604,10699.0
2024-09-04 14:00:00,336.45,336.59,336.19,336.24,10209.0,332.411,332.5493,332.1541,332.2035,10209.0
2024-09-04 14:10:00,336.47,337.04,336.28,336.62,10203.0,332.4308,332.9939,332.2431,332.579,10203.0
2024-09-04 14:20:00,336.64,337.05,336.37,337.05,9497.0,332.5987,333.0038,332.332,333.0038,9497.0
2024-09-04 14:30:00,336.96,337.17,335.45,335.52,16966.0,332.9149,333.1224,331.423,331.4922,16966.0
2024-09-04 14:40:00,335.45,335.99,335.29,335.59,27494.0,331.423,331.9565,331.2649,331.5613,27494.0
2024-09-04 14:50:00,335.57,336.17,335.39,335.67,12719.0,331.5416,332.1344,331.3637,331.6404,12719.0
2024-09-04 15:00:00,335.67,335.7,335.36,335.64,13602.0,331.6404,331.67,331.3341,331.6107,13602.0
2024-09-04 15:10:00,335.53,336.2,335.52,335.91,18143.0,331.5021,332.164,331.4922,331.8775,18143.0
2024-09-04 15:20:00,335.99,336.79,335.99,336.67,15992.0,331.9565,332.7469,331.9565,332.6284,15992.0
2024-09-04 15:30:00,336.52,336.61,335.67,336.35,32039.0,332.4802,332.5691,331.6404,332.3122,32039.0
2024-09-04 15:40:00,336.35,337.38,336.28,336.77,23929.0,332.3122,333.3298,332.2431,332.7272,23929.0
2024-09-04 15:50:00,336.88,336.99,336.02,336.39,177391.0,332.8358,332.9445,331.9862,332.3517,177391.0
2024-09-05 09:30:00,336.02,336.49,331.54,331.67,49171.0,331.9862,332.4505,327.56,327.6884,49171.0
2024-09-05 09:40:00,331.54,333.42,331.49,332.36,63381.0,327.56,329.4174,327.5106,328.3701,63381.0
2024-09-05 09:50:00,332.43,332.57,330.56,330.65,41537.0,328.4393,328.5776,326.5917,326.6806,41537.0
2024-09-05 10:00:00,330.9,334.19,330.61,333.31,31730.0,326.9276,330.1781,326.6411,329.3087,31730.0
2024-09-05 10:10:00,333.44,333.44,332.0,333.15,15537.0,329.4371,329.4371,328.0144,329.1506,15537.0
2024-09-05 10:20:00,333.22,334.15,332.86,332.86,24851.0,329.2198,330.1386,328.8641,328.8641,24851.0
2024-09-05 10:30:00,332.87,333.56,332.11,332.34,21805.0,328.874,329.5557,328.1231,328.3503,21805.0
2024-09-05 10:40:00,332.22,332.58,331.11,331.35,27215.0,328.2318,328.5875,327.1351,327.3722,27215.0
2024-09-05 10:50:00,331.35,332.77,331.17,332.59,41388.0,327.3722,328.7752,327.1944,328.5973,41388.0
2024-09-05 11:00:00,332.8,335.5,332.71,334.88,37572.0,328.8048,331.4724,328.7159,330.8599,37572.0
2024-09-05 11:10:00,335.02,335.14,333.79,334.35,29509.0,330.9982,331.1167,329.7829,330.3362,29509.0
2024-09-05 11:20:00,334.08,335.08,333.3,333.61,42770.0,330.0695,331.0575,329.2988,329.6051,42770.0
2024-09-05 11:30:00,333.63,334.5,333.01,333.72,41595.0,329.6249,330.4844,329.0123,329.7138,41595.0
2024-09-05 11:40:00,333.77,334.2,333.32,333.37,29752.0,329.7632,330.188,329.3186,329.368,29752.0
2024-09-05 11:50:00,333.5,333.59,332.93,332.94,50116.0,329.4964,329.5853,328.9333,328.9431,50116.0
2024-09-05 12:00:00,332.9,334.32,332.84,334.06,30065.0,328.9036,330.3066,328.8443,330.0497,30065.0
2024-09-05 12:10:00,334.06,334.06,332.8,332.85,22348.0,330.0497,330.0497,328.8048,328.8542,22348.0
2024-09-05 12:20:00,332.56,333.47,332.56,333.16,7042.0,328.5677,329.4668,328.5677,329.1605,7042.0
2024-09-05 12:30:00,333.25,333.25,332.43,332.43,14723.0,329.2494,329.2494,328.4393,328.4393,14723.0
2024-09-05 12:40:00,332.57,332.74,332.27,332.42,17969.0,328.5776,328.7455,328.2812,328.4294,17969.0
2024-09-05 12:50:00,332.42,333.52,332.41,333.17,12728.0,328.4294,329.5162,328.4195,329.1704,12728.0
2024-09-05 13:00:00,333.18,333.71,332.94,333.39,10138.0,329.1803,329.7039,328.9431,329.3877,10138.0
2024-09-05 13:10:00,333.44,333.56,332.85,333.19,10630.0,329.4371,329.5557,328.8542,329.1901,10630.0
2024-09-05 13:20:00,333.11,333.21,332.56,332.63,12031.0,329.1111,329.2099,328.5677,328.6369,12031.0
2024-09-05 13:30:00,332.67,333.61,332.52,332.75,20423.0,328.6764,329.6051,328.5282,328.7554,20423.0
2024-09-05 13:40:00,332.89,334.54,332.78,334.24,29120.0,328.8937,330.5239,328.7851,330.2275,29120.0
2024-09-05 13:50:00,334.25,334.6,333.89,334.49,13273.0,330.2374,330.5832,329.8817,330.4745,13273.0
2024-09-05 14:00:00,334.69,335.1,334.53,334.63,8034.0,330.6721,331.0772,330.5141,330.6129,8034.0
2024-09-05 14:10:00,334.5,334.51,333.77,333.94,35966.0,330.4844,330.4943,329.7632,329.9311,35966.0
2024-09-05 14:20:00,333.78,333.96,333.04,333.2,7389.0,329.7731,329.9509,329.0419,329.2,7389.0
2024-09-05 14:30:00,333.15,333.63,333.14,333.29,12519.0,329.1506,329.6249,329.1407,329.2889,12519.0
2024-09-05 14:40:00,333.39,334.36,333.36,334.23,7799.0,329.3877,330.3461,329.3581,330.2177,7799.0
2024-09-05 14:50:00,334.2,334.55,334.16,334.28,9376.0,330.188,330.5338,330.1485,330.2671,9376.0
2024-09-05 15:00:00,334.18,334.23,333.46,333.57,13940.0,330.1683,330.2177,329.4569,329.5656,13940.0
2024-09-05 15:10:00,333.56,333.58,332.61,332.85,17965.0,329.5557,329.5755,328.6171,328.8542,17965.0
2024-09-05 15:20:00,332.86,333.47,332.73,333.4,26576.0,328.8641,329.4668,328.7357,329.3976,26576.0
2024-09-05 15:30:00,333.41,334.0,332.96,332.96,35042.0,329.4075,329.9904,328.9629,328.9629,35042.0
2024-09-05 15:40:00,332.9,333.28,332.43,333.28,82727.0,328.9036,329.2791,328.4393,329.2791,82727.0
2024-09-05 15:50:00,333.48,333.87,332.82,333.51,191358.0,329.4767,329.862,328.8246,329.5063,191358.0
2024-09-06 09:30:00,334.2,337.64,333.02,335.92,71084.0,330.188,333.5867,329.0222,331.8874,71084.0
2024-09-06 09:40:00,335.77,338.62,335.77,338.26,57700.0,331.7392,334.555,331.7392,334.1993,57700.0
2024-09-06 09:50:00,337.94,338.47,336.33,336.6,16251.0,333.8831,334.4068,332.2925,332.5592,16251.0
2024-09-06 10:00:00,336.54,336.54,334.36,334.65,32421.0,332.4999,332.4999,330.3461,330.6326,32421.0
2024-09-06 10:10:00,334.59,335.07,332.66,333.14,16773.0,330.5733,331.0476,328.6665,329.1407,16773.0
2024-09-06 10:20:00,333.47,333.57,331.74,331.85,30845.0,329.4668,329.5656,327.7576,327.8662,30845.0
2024-09-06 10:30:00,332.24,332.59,330.94,331.31,18848.0,328.2515,328.5973,326.9672,327.3327,18848.0
2024-09-06 10:40:00,331.37,331.37,330.06,330.61,18084.0,327.392,327.392,326.0977,326.6411,18084.0
2024-09-06 10:50:00,330.36,330.76,329.66,330.17,19190.0,326.3941,326.7893,325.7025,326.2064,19190.0
2024-09-06 11:00:00,330.1,333.38,330.1,330.9,15106.0,326.1372,329.3779,326.1372,326.9276,15106.0
2024-09-06 11:10:00,330.86,330.86,328.52,328.93,22813.0,326.8881,326.8881,324.5762,324.9813,22813.0
2024-09-06 11:20:00,329.07,329.35,328.62,329.25,13943.0,325.1196,325.3962,324.675,325.2974,13943.0
2024-09-06 11:30:00,329.02,330.3,328.95,329.48,23815.0,325.0702,326.3348,325.001,325.5247,23815.0
2024-09-06 11:40:00,329.63,329.63,328.45,329.03,16198.0,325.6729,325.6729,324.507,325.0801,16198.0
2024-09-06 11:50:00,328.84,329.94,328.47,329.3,21618.0,324.8924,325.9792,324.5268,325.3468,21618.0
2024-09-06 12:00:00,329.26,330.15,329.18,329.71,23738.0,325.3073,326.1866,325.2283,325.7519,23738.0
2024-09-06 12:10:00,329.7,329.75,328.38,328.65,34071.0,325.742,325.7914,324.4379,324.7046,34071.0
2024-09-06 12:20:00,328.76,329.0,328.17,328.17,41822.0,324.8133,325.0504,324.2304,324.2304,41822.0
2024-09-06 12:30:00,328.32,330.68,328.23,329.19,29583.0,324.3786,326.7103,324.2897,325.2382,29583.0
2024-09-06 12:40:00,329.19,329.64,328.61,328.69,8998.0,325.2382,325.6828,324.6651,324.7442,8998.0
2024-09-06 12:50:00,328.76,330.11,328.45,330.03,16005.0,324.8133,326.1471,324.507,326.0681,16005.0
2024-09-06 13:00:00,330.19,330.56,329.51,330.55,11326.0,326.2262,326.5917,325.5543,326.5818,11326.0
2024-09-06 13:10:00,330.41,330.57,329.81,329.86,12589.0,326.4435,326.6016,325.8507,325.9001,12589.0
2024-09-06 13:20:00,329.86,330.31,329.68,329.8,25812.0,325.9001,326.3447,325.7223,325.8408,25812.0
2024-09-06 13:30:00,329.6,329.67,328.73,329.09,15590.0,325.6432,325.7124,324.7837,325.1394,15590.0
2024-09-06 13:40:00,329.1,329.34,328.98,329.13,14788.0,325.1492,325.3864,325.0307,325.1789,14788.0
2024-09-06 13:50:00,329.21,329.98,328.87,329.6,11764.0,325.2579,326.0187,324.922,325.6432,11764.0
2024-09-06 14:00:00,329.54,329.7,328.61,328.61,10338.0,325.584,325.742,324.6651,324.6651,10338.0
2024-09-06 14:10:00,328.56,328.96,328.39,328.45,25892.0,324.6157,325.0109,324.4478,324.507,25892.0
2024-09-06 14:20:00,328.56,328.8,328.31,328.78,18762.0,324.6157,324.8528,324.3687,324.8331,18762.0
2024-09-06 14:30:00,328.78,328.95,328.12,328.27,25207.0,324.8331,325.001,324.181,324.3292,25207.0
2024-09-06 14:40:00,328.31,328.71,328.21,328.57,15042.0,324.3687,324.7639,324.2699,324.6256,15042.0
2024-09-06 14:50:00,328.41,328.96,328.15,328.93,31854.0,324.4675,325.0109,324.2106,324.9813,31854.0
2024-09-06 15:00:00,328.84,330.48,328.81,330.18,26430.0,324.8924,326.5127,324.8627,326.2163,26430.0
2024-09-06 15:10:00,330.13,330.43,329.0,329.16,35319.0,326.1669,326.4633,325.0504,325.2085,35319.0
2024-09-06 15:20:00,329.16,330.03,329.06,329.08,23669.0,325.2085,326.0681,325.1097,325.1295,23669.0
2024-09-06 15:30:00,329.0,329.71,329.0,329.2,48664.0,325.0504,325.7519,325.0504,325.248,48664.0
2024-09-06 15:40:00,329.13,329.7,328.92,329.65,38248.0,325.1789,325.742,324.9714,325.6926,38248.0
2024-09-06 15:50:00,329.55,329.61,328.63,329.33,203955.0,325.5938,325.6531,324.6849,325.3765,203955.0
2024-09-09 09:30:00,333.91,336.36,333.25,335.14,86689.0,329.9015,332.3221,329.2494,331.1167,86689.0
2024-09-09 09:40:00,335.56,335.59,333.55,334.24,84375.0,331.5317,331.5613,329.5458,330.2275,84375.0
2024-09-09 09:50:00,334.29,334.96,333.44,334.83,59711.0,330.2769,330.9389,329.4371,330.8105,59711.0
2024-09-09 10:00:00,334.84,335.6,333.41,335.01,76964.0,330.8203,331.5712,329.4075,330.9883,76964.0
2024-09-09 10:10:00,335.21,336.11,334.71,335.15,66720.0,331.1859,332.0751,330.6919,331.1266,66720.0
2024-09-09 10:20:00,335.21,335.7,333.58,333.58,26460.0,331.1859,331.67,329.5755,329.5755,26460.0
2024-09-09 10:30:00,333.34,333.95,332.97,333.68,17782.0,329.3383,329.941,328.9728,329.6743,17782.0
2024-09-09 10:40:00,333.54,333.85,333.08,333.81,20644.0,329.5359,329.8422,329.0815,329.8027,20644.0
2024-09-09 10:50:00,333.57,334.52,333.29,334.09,10762.0,329.5656,330.5042,329.2889,330.0793,10762.0
2024-09-09 11:00:00,334.02,335.0,333.64,334.2,16708.0,330.0102,330.9784,329.6347,330.188,16708.0
2024-09-09 11:10:00,334.18,334.18,333.05,333.32,7711.0,330.1683,330.1683,329.0518,329.3186,7711.0
2024-09-09 11:20:00,333.29,334.39,333.29,334.21,18671.0,329.2889,330.3757,329.2889,330.1979,18671.0
2024-09-09 11:30:00,334.47,335.67,334.47,335.5,42544.0,330.4548,331.6404,330.4548,331.4724,42544.0
2024-09-09 11:40:00,335.38,335.7,335.18,335.47,13645.0,331.3539,331.67,331.1563,331.4428,13645.0
2024-09-09 11:50:00,335.37,335.7,335.02,335.13,16745.0,331.344,331.67,330.9982,331.1069,16745.0
2024-09-09 12:00:00,335.03,335.54,334.74,335.0,15690.0,331.0081,331.5119,330.7215,330.9784,15690.0
2024-09-09 12:10:00,335.03,335.23,334.86,335.18,4500.0,331.0081,331.2057,330.8401,331.1563,4500.0
2024-09-09 12:20:00,335.18,335.35,335.0,335.19,14228.0,331.1563,331.3242,330.9784,331.1661,14228.0
2024-09-09 12:30:00,335.19,335.54,335.09,335.27,15918.0,331.1661,331.5119,331.0673,331.2452,15918.0
2024-09-09 12:40:00,335.42,336.1,335.41,335.84,17517.0,331.3934,332.0652,331.3835,331.8083,17517.0
2024-09-09 12:50:00,335.93,336.12,335.7,335.77,4548.0,331.8973,332.085,331.67,331.7392,4548.0
2024-09-09 13:00:00,336.1,336.1,335.54,335.8,6211.0,332.0652,332.0652,331.5119,331.7688,6211.0
2024-09-09 13:10:00,335.67,335.67,335.1,335.33,5596.0,331.6404,331.6404,331.0772,331.3045,5596.0
2024-09-09 13:20:00,335.33,335.4,335.14,335.39,9704.0,331.3045,331.3736,331.1167,331.3637,9704.0
2024-09-09 13:30:00,335.24,335.35,334.63,335.35,63399.0,331.2155,331.3242,330.6129,331.3242,63399.0
2024-09-09 13:40:00,335.44,335.55,334.68,335.01,9011.0,331.4131,331.5218,330.6623,330.9883,9011.0
2024-09-09 13:50:00,335.02,335.13,334.6,334.69,8407.0,330.9982,331.1069,330.5832,330.6721,8407.0
2024-09-09 14:00:00,334.71,334.89,334.38,334.51,6494.0,330.6919,330.8697,330.3659,330.4943,6494.0
2024-09-09 14:10:00,334.38,334.85,334.23,334.84,7784.0,330.3659,330.8302,330.2177,330.8203,7784.0
2024-09-09 14:20:00,334.79,335.2,334.61,334.63,13053.0,330.7709,331.176,330.5931,330.6129,13053.0
2024-09-09 14:30:00,334.65,334.75,333.32,333.44,15706.0,330.6326,330.7314,329.3186,329.4371,15706.0
2024-09-09 14:40:00,333.44,334.59,333.32,334.37,7287.0,329.4371,330.5733,329.3186,330.356,7287.0
2024-09-09 14:50:00,334.44,334.65,334.11,334.37,9168.0,330.4251,330.6326,330.0991,330.356,9168.0
2024-09-09 15:00:00,334.51,334.76,334.17,334.66,17079.0,330.4943,330.7413,330.1584,330.6425,17079.0
2024-09-09 15:10:00,334.74,334.77,334.16,334.34,15947.0,330.7215,330.7512,330.1485,330.3263,15947.0
2024-09-09 15:20:00,334.32,334.76,334.1,334.7,12659.0,330.3066,330.7413,330.0892,330.682,12659.0
2024-09-09 15:30:00,334.7,334.8,334.19,334.39,21682.0,330.682,330.7808,330.1781,330.3757,21682.0
2024-09-09 15:40:00,334.37,334.6,334.19,334.4,30004.0,330.356,330.5832,330.1781,330.3856,30004.0
2024-09-09 15:50:00,334.51,334.64,333.78,334.06,157316.0,330.4943,330.6227,329.7731,330.0497,157316.0
2024-09-10 09:30:00,335.11,335.75,332.19,334.13,47493.0,331.0871,331.7194,328.2021,330.1189,47493.0
2024-09-10 09:40:00,333.89,334.69,333.28,333.47,20172.0,329.8817,330.6721,329.2791,329.4668,20172.0
2024-09-10 09:50:00,333.47,334.04,332.67,333.18,38314.0,329.4668,330.0299,328.6764,329.1803,38314.0
2024-09-10 10:00:00,333.12,333.32,330.86,331.8,91300.0,329.121,329.3186,326.8881,327.8168,91300.0
2024-09-10 10:10:00,331.75,331.75,329.39,330.77,54937.0,327.7674,327.7674,325.4358,326.7992,54937.0
2024-09-10 10:20:00,330.92,332.1,330.64,332.1,18305.0,326.9474,328.1132,326.6708,328.1132,18305.0
2024-09-10 10:30:00,331.89,332.5,331.15,332.22,20201.0,327.9058,328.5084,327.1746,328.2318,20201.0
2024-09-10 10:40:00,332.29,333.64,332.13,333.63,29034.0,328.3009,329.6347,328.1429,329.6249,29034.0
2024-09-10 10:50:00,333.85,334.11,333.38,334.05,19242.0,329.8422,330.0991,329.3779,330.0398,19242.0
2024-09-10 11:00:00,333.86,334.6,333.69,334.6,29145.0,329.8521,330.5832,329.6841,330.5832,29145.0
2024-09-10 11:10:00,334.62,334.94,333.83,334.15,16710.0,330.603,330.9191,329.8225,330.1386,16710.0
2024-09-10 11:20:00,334.38,334.99,334.11,334.72,14749.0,330.3659,330.9685,330.0991,330.7018,14749.0
2024-09-10 11:30:00,334.93,334.93,332.85,332.97,11793.0,330.9093,330.9093,328.8542,328.9728,11793.0
2024-09-10 11:40:00,333.02,333.67,332.87,332.87,10168.0,329.0222,329.6644,328.874,328.874,10168.0
2024-09-10 11:50:00,332.89,332.89,331.35,331.36,10116.0,328.8937,328.8937,327.3722,327.3821,10116.0
2024-09-10 12:00:00,331.38,331.55,330.57,330.78,60324.0,327.4019,327.5698,326.6016,326.8091,60324.0
2024-09-10 12:10:00,330.72,331.43,330.56,331.43,8717.0,326.7498,327.4513,326.5917,327.4513,8717.0
2024-09-10 12:20:00,331.38,331.52,330.8,331.27,13389.0,327.4019,327.5402,326.8288,327.2932,13389.0
2024-09-10 12:30:00,331.22,331.87,331.2,331.63,12489.0,327.2438,327.886,327.224,327.6489,12489.0
2024-09-10 12:40:00,331.77,332.13,331.35,331.56,9783.0,327.7872,328.1429,327.3722,327.5797,9783.0
2024-09-10 12:50:00,331.72,332.28,331.56,332.08,5958.0,327.7378,328.2911,327.5797,328.0935,5958.0
2024-09-10 13:00:00,331.89,332.25,331.69,332.1,3781.0,327.9058,328.2614,327.7082,328.1132,3781.0
2024-09-10 13:10:00,332.16,333.03,332.16,332.67,14732.0,328.1725,329.0321,328.1725,328.6764,14732.0
2024-09-10 13:20:00,332.67,332.67,332.19,332.19,4648.0,328.6764,328.6764,328.2021,328.2021,4648.0
2024-09-10 13:30:00,332.38,332.74,332.38,332.73,4867.0,328.3899,328.7455,328.3899,328.7357,4867.0
2024-09-10 13:40:00,332.88,333.01,332.18,332.27,5491.0,328.8839,329.0123,328.1923,328.2812,5491.0
2024-09-10 13:50:00,332.48,332.48,332.0,332.15,11154.0,328.4887,328.4887,328.0144,328.1626,11154.0
2024-09-10 14:00:00,332.24,332.85,332.13,332.67,20283.0,328.2515,328.8542,328.1429,328.6764,20283.0
2024-09-10 14:10:00,332.83,333.16,332.39,333.11,12521.0,328.8345,329.1605,328.3997,329.1111,12521.0
2024-09-10 14:20:00,333.21,333.32,332.57,333.25,17497.0,329.2099,329.3186,328.5776,329.2494,17497.0
2024-09-10 14:30:00,333.26,333.61,333.21,333.43,10860.0,329.2593,329.6051,329.2099,329.4273,10860.0
2024-09-10 14:40:00,333.45,333.54,333.12,333.12,20910.0,329.447,329.5359,329.121,329.121,20910.0
2024-09-10 14:50:00,333.13,333.49,333.12,333.4,15871.0,329.1309,329.4865,329.121,329.3976,15871.0
2024-09-10 15:00:00,333.31,333.39,332.72,333.02,15288.0,329.3087,329.3877,328.7258,329.0222,15288.0
2024-09-10 15:10:00,333.01,333.1,332.86,333.0,17061.0,329.0123,329.1012,328.8641,329.0024,17061.0
2024-09-10 15:20:00,333.0,333.5,333.0,333.34,22726.0,329.0024,329.4964,329.0024,329.3383,22726.0
2024-09-10 15:30:00,333.28,333.5,332.78,332.78,29089.0,329.2791,329.4964,328.7851,328.7851,29089.0
2024-09-10 15:40:00,332.82,333.53,332.72,333.42,65532.0,328.8246,329.5261,328.7258,329.4174,65532.0
2024-09-10 15:50:00,333.35,334.32,333.35,334.12,145466.0,329.3482,330.3066,329.3482,330.109,145466.0
2024-09-11 09:30:00,333.0,333.0,328.84,329.69,74553.0,329.0024,329.0024,324.8924,325.7322,74553.0
2024-09-11 09:40:00,329.53,330.5,329.13,329.35,47149.0,325.5741,326.5324,325.1789,325.3962,47149.0
2024-09-11 09:50:00,329.35,329.53,327.73,328.6,52875.0,325.3962,325.5741,323.7957,324.6552,52875.0
2024-09-11 10:00:00,328.32,329.29,327.82,328.93,29641.0,324.3786,325.337,323.8846,324.9813,29641.0
2024-09-11 10:10:00,328.77,329.41,327.91,328.03,29745.0,324.8232,325.4555,323.9735,324.0921,29745.0
2024-09-11 10:20:00,328.13,328.71,327.22,328.43,47785.0,324.1909,324.7639,323.2918,324.4873,47785.0
2024-09-11 10:30:00,328.43,328.74,327.65,328.39,32368.0,324.4873,324.7936,323.7167,324.4478,32368.0
2024-09-11 10:40:00,328.19,328.19,326.11,326.5,81383.0,324.2502,324.2502,322.1951,322.5805,81383.0
2024-09-11 10:50:00,326.4,327.86,326.33,327.86,45955.0,322.4817,323.9241,322.4125,323.9241,45955.0
2024-09-11 11:00:00,327.75,328.32,327.35,327.35,25803.0,323.8155,324.3786,323.4203,323.4203,25803.0
2024-09-11 11:10:00,327.42,329.07,326.98,328.46,16379.0,323.4894,325.1196,323.0547,324.5169,16379.0
2024-09-11 11:20:00,328.33,329.11,328.13,329.11,8260.0,324.3885,325.1591,324.1909,325.1591,8260.0
2024-09-11 11:30:00,329.21,330.71,329.15,330.68,21339.0,325.2579,326.7399,325.1986,326.7103,21339.0
2024-09-11 11:40:00,330.88,331.75,330.82,331.44,12990.0,326.9079,327.7674,326.8486,327.4612,12990.0
2024-09-11 11:50:00,331.44,331.53,329.42,330.62,16881.0,327.4612,327.5501,325.4654,326.651,16881.0
2024-09-11 12:00:00,330.42,332.35,330.36,331.56,8661.0,326.4534,328.3602,326.3941,327.5797,8661.0
2024-09-11 12:10:00,331.73,332.06,331.06,331.79,6421.0,327.7477,328.0737,327.0857,327.807,6421.0
2024-09-11 12:20:00,331.92,331.92,331.19,331.54,12097.0,327.9354,327.9354,327.2142,327.56,12097.0
2024-09-11 12:30:00,331.54,331.69,331.2,331.65,6907.0,327.56,327.7082,327.224,327.6686,6907.0
2024-09-11 12:40:00,331.73,331.73,331.0,331.39,13053.0,327.7477,327.7477,327.0264,327.4118,13053.0
2024-09-11 12:50:00,331.43,331.9,331.37,331.56,11490.0,327.4513,327.9156,327.392,327.5797,11490.0
2024-09-11 13:00:00,331.67,332.5,331.44,332.25,25136.0,327.6884,328.5084,327.4612,328.2614,25136.0
2024-09-11 13:10:00,332.34,333.09,332.24,332.29,19970.0,328.3503,329.0913,328.2515,328.3009,19970.0
2024-09-11 13:20:00,332.39,332.9,331.93,332.6,23679.0,328.3997,328.9036,327.9453,328.6072,23679.0
2024-09-11 13:30:00,332.61,333.15,332.6,333.1,5602.0,328.6171,329.1506,328.6072,329.1012,5602.0
2024-09-11 13:40:00,333.1,334.57,333.09,334.44,31725.0,329.1012,330.5536,329.0913,330.4251,31725.0
2024-09-11 13:50:00,334.39,334.67,332.87,333.36,21063.0,330.3757,330.6524,328.874,329.3581,21063.0
2024-09-11 14:00:00,333.15,333.91,333.06,333.7,8953.0,329.1506,329.9015,329.0617,329.694,8953.0
2024-09-11 14:10:00,333.82,334.0,333.33,333.58,3764.0,329.8126,329.9904,329.3285,329.5755,3764.0
2024-09-11 14:20:00,333.78,334.17,333.68,333.94,12341.0,329.7731,330.1584,329.6743,329.9311,12341.0
2024-09-11 14:30:00,333.92,334.3,333.61,334.16,27692.0,329.9114,330.2868,329.6051,330.1485,27692.0
2024-09-11 14:40:00,334.44,335.37,334.16,334.33,26645.0,330.4251,331.344,330.1485,330.3165,26645.0
2024-09-11 14:50:00,334.25,334.26,333.71,333.87,15086.0,330.2374,330.2473,329.7039,329.862,15086.0
2024-09-11 15:00:00,333.92,334.33,333.58,333.91,12657.0,329.9114,330.3165,329.5755,329.9015,12657.0
2024-09-11 15:10:00,334.04,334.78,333.97,334.67,10851.0,330.0299,330.7611,329.9608,330.6524,10851.0
2024-09-11 15:20:00,334.62,335.48,334.56,334.99,19633.0,330.603,331.4527,330.5437,330.9685,19633.0
2024-09-11 15:30:00,335.06,335.08,334.34,334.44,12800.0,331.0377,331.0575,330.3263,330.4251,12800.0
2024-09-11 15:40:00,334.47,334.73,333.85,334.73,18449.0,330.4548,330.7117,329.8422,330.7117,18449.0
2024-09-11 15:50:00,334.61,335.47,333.97,334.81,127597.0,330.5931,331.4428,329.9608,330.7907,127597.0
2024-09-12 09:30:00,335.28,336.54,335.14,336.04,46020.0,331.2551,332.4999,331.1167,332.0059,46020.0
2024-09-12 09:40:00,336.16,336.81,334.21,334.62,30403.0,332.1245,332.7667,330.1979,330.603,30403.0
2024-09-12 09:50:00,334.86,335.41,333.88,334.33,13072.0,330.8401,331.3835,329.8719,330.3165,13072.0
2024-09-12 10:00:00,334.07,334.78,333.68,334.76,11570.0,330.0596,330.7611,329.6743,330.7413,11570.0
2024-09-12 10:10:00,334.7,336.55,334.7,336.55,23041.0,330.682,332.5098,330.682,332.5098,23041.0
2024-09-12 10:20:00,336.51,337.53,336.34,337.53,16443.0,332.4703,333.478,332.3023,333.478,16443.0
2024-09-12 10:30:00,337.7,338.34,337.5,337.85,13492.0,333.646,334.2783,333.4484,333.7942,13492.0
2024-09-12 10:40:00,337.86,339.29,337.8,339.24,14709.0,333.8041,335.2169,333.7448,335.1675,14709.0
2024-09-12 10:50:00,339.09,339.1,337.0,337.0,27480.0,335.0193,335.0292,332.9544,332.9544,27480.0
2024-09-12 11:00:00,336.64,337.18,336.46,336.54,11558.0,332.5987,333.1322,332.4209,332.4999,11558.0
2024-09-12 11:10:00,336.57,337.77,336.57,337.38,4436.0,332.5296,333.7152,332.5296,333.3298,4436.0
2024-09-12 11:20:00,336.91,337.95,336.91,337.47,12275.0,332.8655,333.893,332.8655,333.4188,12275.0
2024-09-12 11:30:00,337.5,338.26,337.15,337.84,39251.0,333.4484,334.1993,333.1026,333.7843,39251.0
2024-09-12 11:40:00,337.86,338.09,336.92,337.05,22327.0,333.8041,334.0313,332.8754,333.0038,22327.0
2024-09-12 11:50:00,337.0,337.12,336.02,336.07,11438.0,332.9544,333.073,331.9862,332.0356,11438.0
2024-09-12 12:00:00,336.35,336.9,336.15,336.75,7974.0,332.3122,332.8556,332.1146,332.7074,7974.0
2024-09-12 12:10:00,336.77,337.33,336.3,337.14,11401.0,332.7272,333.2804,332.2628,333.0927,11401.0
2024-09-12 12:20:00,337.19,337.67,337.07,337.23,5719.0,333.1421,333.6164,333.0236,333.1816,5719.0
2024-09-12 12:30:00,337.15,337.72,337.13,337.46,12776.0,333.1026,333.6658,333.0828,333.4089,12776.0
2024-09-12 12:40:00,337.33,337.97,337.1,337.86,21832.0,333.2804,333.9128,333.0532,333.8041,21832.0
2024-09-12 12:50:00,337.97,339.57,337.96,339.47,13330.0,333.9128,335.4936,333.9029,335.3948,13330.0
2024-09-12 13:00:00,339.47,339.77,339.32,339.48,14949.0,335.3948,335.6912,335.2466,335.4046,14949.0
2024-09-12 13:10:00,339.69,339.69,339.25,339.48,8492.0,335.6121,335.6121,335.1774,335.4046,8492.0
2024-09-12 13:20:00,339.24,339.91,338.99,339.86,15497.0,335.1675,335.8295,334.9205,335.7801,15497.0
2024-09-12 13:30:00,339.94,340.11,339.66,339.97,25578.0,335.8591,336.0271,335.5825,335.8888,25578.0
2024-09-12 13:40:00,339.98,340.65,339.93,340.42,18058.0,335.8986,336.5606,335.8492,336.3334,18058.0
2024-09-12 13:50:00,340.56,341.04,340.53,340.53,13223.0,336.4717,336.9459,336.442,336.442,13223.0
2024-09-12 14:00:00,340.53,340.61,339.5,339.5,7358.0,336.442,336.5211,335.4244,335.4244,7358.0
2024-09-12 14:10:00,339.72,339.74,339.16,339.16,10913.0,335.6418,335.6615,335.0885,335.0885,10913.0
2024-09-12 14:20:00,339.17,339.4,338.91,339.19,11455.0,335.0984,335.3256,334.8415,335.1181,11455.0
2024-09-12 14:30:00,339.23,339.66,339.05,339.54,9213.0,335.1576,335.5825,334.9798,335.4639,9213.0
2024-09-12 14:40:00,339.59,339.76,339.22,339.22,8318.0,335.5133,335.6813,335.1478,335.1478,8318.0
2024-09-12 14:50:00,338.92,339.03,337.48,338.73,12089.0,334.8514,334.96,333.4286,334.6636,12089.0
2024-09-12 15:00:00,338.82,339.75,338.72,339.66,8640.0,334.7526,335.6714,334.6538,335.5825,8640.0
2024-09-12 15:10:00,339.61,339.85,339.51,339.79,7535.0,335.5331,335.7702,335.4343,335.7109,7535.0
2024-09-12 15:20:00,339.58,339.8,339.29,339.3,16758.0,335.5034,335.7208,335.2169,335.2268,16758.0
2024-09-12 15:30:00,339.24,339.92,339.22,339.92,18197.0,335.1675,335.8394,335.1478,335.8394,18197.0
2024-09-12 15:40:00,339.85,340.11,339.05,339.15,24752.0,335.7702,336.0271,334.9798,335.0786,24752.0
2024-09-12 15:50:00,339.03,339.84,338.96,339.58,157599.0,334.96,335.7603,334.8909,335.5034,157599.0
2024-09-13 09:30:00,342.42,344.41,340.35,343.52,38995.0,338.3093,340.2755,336.2642,339.3961,38995.0
2024-09-13 09:40:00,343.08,344.71,342.96,344.71,41702.0,338.9614,340.5719,338.8429,340.5719,41702.0
2024-09-13 09:50:00,344.56,344.84,343.61,344.37,33199.0,340.4237,340.7003,339.4851,340.2359,33199.0
2024-09-13 10:00:00,344.5,344.59,341.62,342.01,52109.0,340.3644,340.4533,337.5189,337.9043,52109.0
2024-09-13 10:10:00,342.34,343.32,342.15,343.09,21231.0,338.2303,339.1985,338.0426,338.9713,21231.0
2024-09-13 10:20:00,343.12,343.99,342.91,343.56,18982.0,339.0009,339.8605,338.7935,339.4357,18982.0
2024-09-13 10:30:00,343.63,344.27,343.1,344.27,15473.0,339.5048,340.1371,338.9812,340.1371,15473.0
2024-09-13 10:40:00,344.1,345.18,344.1,344.28,27329.0,339.9692,341.0362,339.9692,340.147,27329.0
2024-09-13 10:50:00,344.29,344.69,343.58,343.94,8062.0,340.1569,340.5521,339.4554,339.8111,8062.0
2024-09-13 11:00:00,343.77,344.2,343.51,343.72,9232.0,339.6431,340.068,339.3863,339.5937,9232.0
2024-09-13 11:10:00,343.72,344.51,343.57,344.31,11136.0,339.5937,340.3743,339.4455,340.1767,11136.0
2024-09-13 11:20:00,344.1,345.31,344.09,344.78,21444.0,339.9692,341.1646,339.9593,340.641,21444.0
2024-09-13 11:30:00,344.91,345.7,344.89,345.45,25818.0,340.7694,341.55,340.7497,341.303,25818.0
2024-09-13 11:40:00,345.54,346.59,345.54,346.5,12969.0,341.3919,342.4293,341.3919,342.3404,12969.0
2024-09-13 11:50:00,346.45,346.99,346.41,346.7,14927.0,342.291,342.8245,342.2514,342.538,14927.0
2024-09-13 12:00:00,346.63,346.88,346.0,346.35,14554.0,342.4688,342.7158,341.8464,342.1922,14554.0
2024-09-13 12:10:00,346.26,346.44,345.65,346.38,28735.0,342.1032,342.2811,341.5006,342.2218,28735.0
2024-09-13 12:20:00,346.48,346.59,345.39,345.47,18168.0,342.3206,342.4293,341.2437,341.3227,18168.0
2024-09-13 12:30:00,345.44,345.59,345.0,345.51,12723.0,341.2931,341.4413,340.8584,341.3622,12723.0
2024-09-13 12:40:00,345.61,346.29,345.45,345.94,22941.0,341.461,342.1329,341.303,341.7871,22941.0
2024-09-13 12:50:00,345.77,345.96,345.57,345.84,13541.0,341.6191,341.8068,341.4215,341.6883,13541.0
2024-09-13 13:00:00,345.84,346.44,345.71,345.95,20075.0,341.6883,342.2811,341.5598,341.797,20075.0
2024-09-13 13:10:00,345.95,346.56,345.95,346.28,16726.0,341.797,342.3996,341.797,342.123,16726.0
2024-09-13 13:20:00,346.28,346.8,345.99,346.71,12221.0,342.123,342.6368,341.8365,342.5478,12221.0
2024-09-13 13:30:00,346.72,347.22,346.36,346.99,22442.0,342.5577,343.0517,342.202,342.8245,22442.0
2024-09-13 13:40:00,346.96,347.05,346.29,346.29,17349.0,342.7948,342.8838,342.1329,342.1329,17349.0
2024-09-13 13:50:00,346.29,346.29,345.4,345.4,16497.0,342.1329,342.1329,341.2536,341.2536,16497.0
2024-09-13 14:00:00,345.41,345.54,344.34,345.04,17011.0,341.2634,341.3919,340.2063,340.8979,17011.0
2024-09-13 14:10:00,344.91,345.28,344.65,345.25,4210.0,340.7694,341.135,340.5126,341.1054,4210.0
2024-09-13 14:20:00,345.25,345.29,343.92,344.04,6209.0,341.1054,341.1449,339.7913,339.9099,6209.0
2024-09-13 14:30:00,343.9,344.5,343.71,344.42,11030.0,339.7716,340.3644,339.5839,340.2853,11030.0
2024-09-13 14:40:00,344.42,344.82,344.19,344.69,11177.0,340.2853,340.6805,340.0581,340.5521,11177.0
2024-09-13 14:50:00,344.69,344.87,344.3,344.62,17803.0,340.5521,340.7299,340.1668,340.4829,17803.0
2024-09-13 15:00:00,344.46,344.95,344.11,344.79,25318.0,340.3249,340.809,339.9791,340.6509,25318.0
2024-09-13 15:10:00,344.79,344.88,344.51,344.68,15813.0,340.6509,340.7398,340.3743,340.5422,15813.0
2024-09-13 15:20:00,344.68,345.01,344.6,344.97,19018.0,340.5422,340.8682,340.4632,340.8287,19018.0
2024-09-13 15:30:00,344.91,345.1,344.42,344.56,32308.0,340.7694,340.9572,340.2853,340.4237,32308.0
2024-09-13 15:40:00,344.53,345.2,344.5,344.53,44029.0,340.394,341.056,340.3644,340.394,44029.0
2024-09-13 15:50:00,344.56,345.69,344.39,345.32,176457.0,340.4237,341.5401,340.2557,341.1745,176457.0
2024-09-16 09:30:00,348.35,351.46,347.83,348.38,78063.0,344.1682,347.2408,343.6544,344.1978,78063.0
2024-09-16 09:40:00,348.32,348.32,346.33,347.69,26294.0,344.1385,344.1385,342.1724,343.5161,26294.0
2024-09-16 09:50:00,347.58,349.31,347.58,349.31,19553.0,343.4074,345.1166,343.4074,345.1166,19553.0
2024-09-16 10:00:00,349.15,349.71,348.44,349.25,20164.0,344.9585,345.5118,344.2571,345.0573,20164.0
2024-09-16 10:10:00,349.13,349.15,347.61,347.84,9968.0,344.9388,344.9585,343.437,343.6643,9968.0
2024-09-16 10:20:00,347.98,348.25,346.05,346.61,15526.0,343.8026,344.0694,341.8958,342.449,15526.0
2024-09-16 10:30:00,346.54,346.54,345.37,346.05,13327.0,342.3799,342.3799,341.2239,341.8958,13327.0
2024-09-16 10:40:00,346.03,346.89,345.81,346.65,12465.0,341.876,342.7257,341.6586,342.4886,12465.0
2024-09-16 10:50:00,346.78,346.81,345.82,346.47,15080.0,342.617,342.6466,341.6685,342.3107,15080.0
2024-09-16 11:00:00,346.52,346.53,345.88,346.38,8370.0,342.3601,342.37,341.7278,342.2218,8370.0
2024-09-16 11:10:00,346.4,346.57,345.19,345.63,20342.0,342.2416,342.4095,341.0461,341.4808,20342.0
2024-09-16 11:20:00,345.31,345.33,344.29,344.29,11349.0,341.1646,341.1844,340.1569,340.1569,11349.0
2024-09-16 11:30:00,344.45,345.36,344.35,345.35,21190.0,340.315,341.214,340.2162,341.2042,21190.0
2024-09-16 11:40:00,345.5,346.51,345.3,346.33,12043.0,341.3524,342.3502,341.1548,342.1724,12043.0
2024-09-16 11:50:00,346.34,346.96,346.16,346.75,9580.0,342.1823,342.7948,342.0044,342.5874,9580.0
2024-09-16 12:00:00,346.63,346.64,345.99,346.0,7118.0,342.4688,342.4787,341.8365,341.8464,7118.0
2024-09-16 12:10:00,346.27,346.28,345.81,345.88,6875.0,342.1131,342.123,341.6586,341.7278,6875.0
2024-09-16 12:20:00,346.1,347.11,345.85,347.11,5455.0,341.9452,342.943,341.6982,342.943,5455.0
2024-09-16 12:30:00,347.14,347.41,346.84,347.08,10670.0,342.9727,343.2394,342.6763,342.9134,10670.0
2024-09-16 12:40:00,347.13,347.47,347.03,347.4,5679.0,342.9628,343.2987,342.864,343.2296,5679.0
2024-09-16 12:50:00,347.57,347.57,347.19,347.19,5962.0,343.3975,343.3975,343.0221,343.0221,5962.0
2024-09-16 13:00:00,347.18,347.42,347.04,347.42,6476.0,343.0122,343.2493,342.8739,343.2493,6476.0
2024-09-16 13:10:00,347.33,347.6,347.13,347.35,11002.0,343.1604,343.4272,342.9628,343.1802,11002.0
2024-09-16 13:20:00,347.43,347.66,347.04,347.04,9098.0,343.2592,343.4864,342.8739,342.8739,9098.0
2024-09-16 13:30:00,347.38,347.98,347.07,347.97,9814.0,343.2098,343.8026,342.9035,343.7927,9814.0
2024-09-16 13:40:00,347.86,348.27,347.81,348.03,9186.0,343.684,344.0891,343.6346,343.852,9186.0
2024-09-16 13:50:00,348.03,348.49,347.93,348.49,4974.0,343.852,344.3065,343.7532,344.3065,4974.0
2024-09-16 14:00:00,348.39,348.48,347.95,348.04,12151.0,344.2077,344.2966,343.773,343.8619,12151.0
2024-09-16 14:10:00,347.95,348.1,347.69,347.74,7670.0,343.773,343.9212,343.5161,343.5655,7670.0
2024-09-16 14:20:00,347.42,347.76,347.42,347.5,2032.0,343.2493,343.5852,343.2493,343.3284,2032.0
2024-09-16 14:30:00,347.57,348.01,347.57,347.61,9716.0,343.3975,343.8322,343.3975,343.437,9716.0
2024-09-16 14:40:00,347.61,348.07,347.52,348.06,7697.0,343.437,343.8915,343.3481,343.8816,7697.0
2024-09-16 14:50:00,348.06,348.59,348.06,348.52,11206.0,343.8816,344.4053,343.8816,344.3361,11206.0
2024-09-16 15:00:00,348.54,348.54,347.78,347.96,12397.0,344.3559,344.3559,343.605,343.7828,12397.0
2024-09-16 15:10:00,347.99,348.12,347.6,348.1,10177.0,343.8125,343.9409,343.4272,343.9212,10177.0
2024-09-16 15:20:00,348.06,348.14,347.85,347.96,11688.0,343.8816,343.9607,343.6742,343.7828,11688.0
2024-09-16 15:30:00,347.98,348.92,347.98,348.88,17627.0,343.8026,344.7313,343.8026,344.6918,17627.0
2024-09-16 15:40:00,348.92,349.02,348.35,348.41,26653.0,344.7313,344.8301,344.1682,344.2274,26653.0
2024-09-16 15:50:00,348.46,348.57,347.74,348.05,84497.0,344.2768,344.3855,343.5655,343.8718,84497.0
2024-09-17 09:30:00,350.0,351.66,349.23,351.19,45321.0,345.7983,347.4384,345.0376,346.9741,45321.0
2024-09-17 09:40:00,350.72,352.8,350.56,352.4,49544.0,346.5097,348.5647,346.3516,348.1695,49544.0
2024-09-17 09:50:00,352.42,352.89,351.85,352.06,17239.0,348.1893,348.6537,347.6261,347.8336,17239.0
2024-09-17 10:00:00,352.09,353.07,351.4,352.65,26694.0,347.8633,348.8315,347.1815,348.4165,26694.0
2024-09-17 10:10:00,352.56,353.25,352.49,353.17,36518.0,348.3276,349.0093,348.2585,348.9303,36518.0
2024-09-17 10:20:00,353.33,354.44,353.3,353.36,26556.0,349.0884,350.185,349.0587,349.118,26556.0
2024-09-17 10:30:00,353.44,353.44,352.59,352.65,9811.0,349.197,349.197,348.3573,348.4165,9811.0
2024-09-17 10:40:00,352.47,353.8,352.37,353.58,10440.0,348.2387,349.5527,348.1399,349.3354,10440.0
2024-09-17 10:50:00,353.63,353.64,352.62,352.87,47140.0,349.3848,349.3946,348.3869,348.6339,47140.0
2024-09-17 11:00:00,352.8,354.01,352.66,353.87,17907.0,348.5647,349.7602,348.4264,349.6219,17907.0
2024-09-17 11:10:00,353.71,354.29,353.66,354.18,18011.0,349.4638,350.0368,349.4144,349.9282,18011.0
2024-09-17 11:20:00,354.17,354.54,353.75,354.4,12299.0,349.9183,350.2838,349.5033,350.1455,12299.0
2024-09-17 11:30:00,354.27,354.58,354.18,354.32,20982.0,350.0171,350.3234,349.9282,350.0665,20982.0
2024-09-17 11:40:00,354.24,354.5,353.89,354.1,18639.0,349.9874,350.2443,349.6416,349.8491,18639.0
2024-09-17 11:50:00,354.2,354.42,353.82,353.82,7462.0,349.9479,350.1653,349.5725,349.5725,7462.0
2024-09-17 12:00:00,353.72,353.8,353.26,353.45,16234.0,349.4737,349.5527,349.0192,349.2069,16234.0
2024-09-17 12:10:00,353.3,353.35,352.3,352.57,17064.0,349.0587,349.1081,348.0707,348.3375,17064.0
2024-09-17 12:20:00,352.57,353.17,352.14,352.89,23448.0,348.3375,348.9303,347.9127,348.6537,23448.0
2024-09-17 12:30:00,352.82,352.85,352.3,352.46,6664.0,348.5845,348.6141,348.0707,348.2288,6664.0
2024-09-17 12:40:00,352.47,352.47,350.67,350.78,4304.0,348.2387,348.2387,346.4603,346.569,4304.0
2024-09-17 12:50:00,350.43,351.82,350.21,351.0,10621.0,346.2232,347.5965,346.0058,346.7863,10621.0
2024-09-17 13:00:00,351.23,351.63,351.03,351.2,7152.0,347.0136,347.4088,346.816,346.9839,7152.0
2024-09-17 13:10:00,351.35,351.86,351.02,351.86,7581.0,347.1321,347.636,346.8061,347.636,7581.0
2024-09-17 13:20:00,351.96,352.81,351.94,352.57,7090.0,347.7348,348.5746,347.7151,348.3375,7090.0
2024-09-17 13:30:00,352.46,352.87,352.26,352.6,10929.0,348.2288,348.6339,348.0312,348.3671,10929.0
2024-09-17 13:40:00,352.5,352.93,351.79,352.93,8053.0,348.2683,348.6932,347.5669,348.6932,8053.0
2024-09-17 13:50:00,353.0,353.52,352.93,353.13,14452.0,348.7623,349.2761,348.6932,348.8908,14452.0
2024-09-17 14:00:00,352.99,353.29,352.84,353.17,22869.0,348.7525,349.0489,348.6043,348.9303,22869.0
2024-09-17 14:10:00,353.17,353.17,352.26,352.33,6270.0,348.9303,348.9303,348.0312,348.1004,6270.0
2024-09-17 14:20:00,352.46,352.92,352.45,352.45,6017.0,348.2288,348.6833,348.2189,348.2189,6017.0
2024-09-17 14:30:00,352.39,352.77,352.39,352.77,4861.0,348.1597,348.5351,348.1597,348.5351,4861.0
2024-09-17 14:40:00,352.82,353.06,351.9,351.9,11926.0,348.5845,348.8216,347.6755,347.6755,11926.0
2024-09-17 14:50:00,351.68,352.72,351.68,352.72,6163.0,347.4582,348.4857,347.4582,348.4857,6163.0
2024-09-17 15:00:00,352.52,352.77,352.25,352.66,5183.0,348.2881,348.5351,348.0213,348.4264,5183.0
2024-09-17 15:10:00,352.63,352.98,352.56,352.81,13319.0,348.3968,348.7426,348.3276,348.5746,13319.0
2024-09-17 15:20:00,352.88,353.1,352.34,352.95,15595.0,348.6438,348.8611,348.1103,348.7129,15595.0
2024-09-17 15:30:00,352.83,352.84,352.23,352.75,16994.0,348.5944,348.6043,348.0016,348.5153,16994.0
2024-09-17 15:40:00,352.75,353.2,352.15,352.95,36041.0,348.5153,348.9599,347.9225,348.7129,36041.0
2024-09-17 15:50:00,353.13,354.04,352.69,353.74,117732.0,348.8908,349.7898,348.4561,349.4934,117732.0
2024-09-18 09:30:00,355.0,355.22,352.71,354.68,79581.0,350.7383,350.9557,348.4758,350.4222,79581.0
2024-09-18 09:40:00,354.95,355.74,354.51,355.66,11265.0,350.6889,351.4694,350.2542,351.3904,11265.0
2024-09-18 09:50:00,355.61,355.61,352.72,352.73,14055.0,351.341,351.341,348.4857,348.4956,14055.0
2024-09-18 10:00:00,352.94,353.92,352.52,353.61,21503.0,348.7031,349.6713,348.2881,349.365,21503.0
2024-09-18 10:10:00,353.38,353.75,352.47,353.13,11996.0,349.1378,349.5033,348.2387,348.8908,11996.0
2024-09-18 10:20:00,353.43,353.83,353.02,353.52,5718.0,349.1872,349.5824,348.7821,349.2761,5718.0
2024-09-18 10:30:00,353.47,353.85,352.32,352.79,6339.0,349.2267,349.6021,348.0905,348.5549,6339.0
2024-09-18 10:40:00,352.55,353.0,352.44,352.75,7629.0,348.3177,348.7623,348.2091,348.5153,7629.0
2024-09-18 10:50:00,352.94,353.2,352.42,353.19,4708.0,348.7031,348.9599,348.1893,348.9501,4708.0
2024-09-18 11:00:00,353.18,353.83,353.12,353.55,14273.0,348.9402,349.5824,348.8809,349.3057,14273.0
2024-09-18 11:10:00,353.39,354.03,353.26,353.68,5927.0,349.1476,349.78,349.0192,349.4342,5927.0
2024-09-18 11:20:00,353.59,354.32,353.59,354.3,2445.0,349.3452,350.0665,349.3452,350.0467,2445.0
2024-09-18 11:30:00,354.3,354.66,354.2,354.66,16760.0,350.0467,350.4024,349.9479,350.4024,16760.0
2024-09-18 11:40:00,354.66,354.78,354.16,354.39,11990.0,350.4024,350.521,349.9084,350.1356,11990.0
2024-09-18 11:50:00,354.22,354.43,353.5,353.72,6735.0,349.9677,350.1752,349.2563,349.4737,6735.0
2024-09-18 12:00:00,353.5,353.75,352.86,353.75,8796.0,349.2563,349.5033,348.624,349.5033,8796.0
2024-09-18 12:10:00,354.0,354.22,353.7,354.2,5300.0,349.7503,349.9677,349.4539,349.9479,5300.0
2024-09-18 12:20:00,354.11,354.26,353.93,354.25,3549.0,349.859,350.0072,349.6812,349.9973,3549.0
2024-09-18 12:30:00,354.27,355.09,354.19,354.91,13258.0,350.0171,350.8272,349.938,350.6494,13258.0
2024-09-18 12:40:00,354.8,355.12,354.68,355.08,4042.0,350.5407,350.8569,350.4222,350.8174,4042.0
2024-09-18 12:50:00,355.15,355.58,355.08,355.49,7656.0,350.8865,351.3114,350.8174,351.2224,7656.0
2024-09-18 13:00:00,355.44,355.53,355.16,355.29,11718.0,351.173,351.262,350.8964,351.0248,11718.0
2024-09-18 13:10:00,355.47,355.68,355.3,355.6,4329.0,351.2027,351.4102,351.0347,351.3311,4329.0
2024-09-18 13:20:00,355.6,355.7,355.0,355.7,10022.0,351.3311,351.4299,350.7383,351.4299,10022.0
2024-09-18 13:30:00,355.8,356.62,355.5,356.02,13904.0,351.5287,352.3389,351.2323,351.7461,13904.0
2024-09-18 13:40:00,356.06,356.55,355.45,355.57,22695.0,351.7856,352.2697,351.1829,351.3015,22695.0
2024-09-18 13:50:00,355.52,355.82,355.19,355.81,8692.0,351.2521,351.5485,350.926,351.5386,8692.0
2024-09-18 14:00:00,355.45,361.63,354.48,358.17,90966.0,351.1829,357.2887,350.2246,353.8703,90966.0
2024-09-18 14:10:00,358.08,358.95,356.55,358.44,35155.0,353.7813,354.6409,352.2697,354.137,35155.0
2024-09-18 14:20:00,358.8,360.0,358.32,359.98,35931.0,354.4927,355.6783,354.0185,355.6585,35931.0
2024-09-18 14:30:00,359.78,360.94,358.34,360.54,62616.0,355.4609,356.607,354.0382,356.2118,62616.0
2024-09-18 14:40:00,360.46,360.79,357.52,358.97,30523.0,356.1328,356.4588,353.2281,354.6607,30523.0
2024-09-18 14:50:00,358.9,360.72,357.9,358.2,24743.0,354.5915,356.3897,353.6035,353.8999,24743.0
2024-09-18 15:00:00,358.06,358.15,355.96,356.5,28559.0,353.7616,353.8505,351.6868,352.2203,28559.0
2024-09-18 15:10:00,356.1,359.38,356.09,359.09,24451.0,351.8251,355.0657,351.8152,354.7792,24451.0
2024-09-18 15:20:00,358.91,359.55,356.63,359.15,38515.0,354.6014,355.2337,352.3488,354.8385,38515.0
2024-09-18 15:30:00,359.18,359.59,356.33,356.78,22776.0,354.8681,355.2732,352.0524,352.497,22776.0
2024-09-18 15:40:00,356.64,356.88,354.85,355.29,39089.0,352.3586,352.5958,350.5901,351.0248,39089.0
2024-09-18 15:50:00,355.43,356.15,354.72,355.27,135711.0,351.1632,351.8745,350.4617,351.0051,135711.0
2024-09-19 09:30:00,363.0,366.77,361.27,365.8,195329.0,358.6423,362.367,356.9331,361.4087,195329.0
2024-09-19 09:40:00,365.77,366.19,362.58,363.66,115031.0,361.379,361.794,358.2273,359.2944,115031.0
2024-09-19 09:50:00,363.74,365.05,361.51,364.29,55282.0,359.3734,360.6677,357.1702,359.9168,55282.0
2024-09-19 10:00:00,364.64,365.26,363.55,364.0,37993.0,360.2626,360.8752,359.1857,359.6303,37993.0
2024-09-19 10:10:00,364.08,365.16,364.0,365.0,70490.0,359.7093,360.7764,359.6303,360.6183,70490.0
2024-09-19 10:20:00,365.19,366.1,364.79,366.0,75999.0,360.806,361.7051,360.4108,361.6063,75999.0
2024-09-19 10:30:00,365.95,367.63,365.93,367.62,53256.0,361.5569,363.2167,361.5371,363.2068,53256.0
2024-09-19 10:40:00,367.57,367.57,365.13,366.46,44706.0,363.1574,363.1574,360.7467,362.0607,44706.0
2024-09-19 10:50:00,366.57,367.06,365.92,366.86,38152.0,362.1694,362.6535,361.5272,362.4559,38152.0
2024-09-19 11:00:00,366.86,367.59,366.25,366.76,63888.0,362.4559,363.1772,361.8533,362.3571,63888.0
2024-09-19 11:10:00,366.93,368.8,366.84,368.74,86600.0,362.5251,364.3727,362.4362,364.3134,86600.0
2024-09-19 11:20:00,368.74,370.29,368.73,369.83,82181.0,364.3134,365.8448,364.3035,365.3903,82181.0
2024-09-19 11:30:00,369.87,370.0,369.11,369.56,31091.0,365.4298,365.5583,364.6789,365.1235,31091.0
2024-09-19 11:40:00,369.64,370.1,369.61,370.02,31776.0,365.2026,365.6571,365.1729,365.578,31776.0
2024-09-19 11:50:00,369.88,370.44,369.48,369.51,67464.0,365.4397,365.993,365.0445,365.0741,67464.0
2024-09-19 12:00:00,369.5,370.8,369.43,370.47,45915.0,365.0643,366.3486,364.9951,366.0226,45915.0
2024-09-19 12:10:00,370.3,371.61,369.47,371.49,55817.0,365.8546,367.1489,365.0346,367.0304,55817.0
2024-09-19 12:20:00,371.58,372.54,371.04,372.38,74276.0,367.1193,368.0678,366.5858,367.9097,74276.0
2024-09-19 12:30:00,372.55,373.42,372.55,373.0,50761.0,368.0776,368.9372,368.0776,368.5222,50761.0
2024-09-19 12:40:00,373.04,373.23,372.37,372.93,48037.0,368.5618,368.7495,367.8998,368.4531,48037.0
2024-09-19 12:50:00,372.93,374.17,372.82,373.81,88332.0,368.4531,369.6782,368.3444,369.3225,88332.0
2024-09-19 13:00:00,373.77,373.89,373.22,373.76,43830.0,369.283,369.4016,368.7396,369.2731,43830.0
2024-09-19 13:10:00,373.88,373.89,372.59,373.08,41619.0,369.3917,369.4016,368.1172,368.6013,41619.0
2024-09-19 13:20:00,373.02,373.9,372.56,373.88,52113.0,368.542,369.4114,368.0875,369.3917,52113.0
2024-09-19 13:30:00,373.94,374.41,373.7,374.08,40183.0,369.451,369.9153,369.2138,369.5893,40183.0
2024-09-19 13:40:00,374.06,374.69,373.77,373.97,48278.0,369.5695,370.1919,369.283,369.4806,48278.0
2024-09-19 13:50:00,373.92,374.37,373.78,373.92,55418.0,369.4312,369.8758,369.2929,369.4312,55418.0
2024-09-19 14:00:00,373.83,374.14,372.97,373.09,47036.0,369.3423,369.6486,368.4926,368.6112,47036.0
2024-09-19 14:10:00,372.95,372.96,371.39,371.82,42677.0,368.4728,368.4827,366.9316,367.3564,42677.0
2024-09-19 14:20:00,371.98,373.08,371.69,373.08,16976.0,367.5145,368.6013,367.228,368.6013,16976.0
2024-09-19 14:30:00,373.15,373.18,372.22,373.05,36625.0,368.6704,368.7001,367.7516,368.5716,36625.0
2024-09-19 14:40:00,373.17,373.17,372.25,372.32,24366.0,368.6902,368.6902,367.7812,367.8504,24366.0
2024-09-19 14:50:00,372.05,372.61,371.67,372.61,24239.0,367.5836,368.1369,367.2082,368.1369,24239.0
2024-09-19 15:00:00,372.58,373.49,372.49,373.38,35602.0,368.1073,369.0064,368.0184,368.8977,35602.0
2024-09-19 15:10:00,373.11,373.65,372.74,372.99,37335.0,368.6309,369.1644,368.2654,368.5124,37335.0
2024-09-19 15:20:00,372.94,373.15,372.25,372.48,63164.0,368.463,368.6704,367.7812,368.0085,63164.0
2024-09-19 15:30:00,372.33,373.04,372.19,372.99,64256.0,367.8603,368.5618,367.722,368.5124,64256.0
2024-09-19 15:40:00,372.96,373.56,372.9,373.19,101562.0,368.4827,369.0755,368.4234,368.71,101562.0
2024-09-19 15:50:00,373.02,373.58,372.37,373.3,198352.0,368.542,369.0953,367.8998,368.8186,198352.0
2024-09-20 09:30:00,370.4,370.51,367.57,368.79,754758.0,365.9534,366.0621,363.1574,364.3628,754758.0
2024-09-20 09:40:00,368.88,368.89,366.34,366.56,159401.0,364.4517,364.4616,361.9422,362.1595,159401.0
2024-09-20 09:50:00,366.53,367.73,365.86,366.58,44351.0,362.1299,363.3155,361.468,362.1793,44351.0
2024-09-20 10:00:00,366.62,367.98,365.84,366.16,34823.0,362.2188,363.5625,361.4482,361.7643,34823.0
2024-09-20 10:10:00,366.67,368.57,365.94,368.57,28516.0,362.2682,364.1454,361.547,364.1454,28516.0
2024-09-20 10:20:00,368.61,369.42,368.49,368.81,24912.0,364.1849,364.9852,364.0664,364.3825,24912.0
2024-09-20 10:30:00,368.65,370.46,368.51,369.5,26922.0,364.2245,366.0127,364.0861,365.0643,26922.0
2024-09-20 10:40:00,369.44,369.85,369.12,369.33,23347.0,365.005,365.4101,364.6888,364.8963,23347.0
2024-09-20 10:50:00,369.21,369.55,368.79,368.8,16441.0,364.7777,365.1137,364.3628,364.3727,16441.0
2024-09-20 11:00:00,368.88,369.69,368.8,369.07,16793.0,364.4517,365.252,364.3727,364.6394,16793.0
2024-09-20 11:10:00,369.18,369.18,367.73,368.66,20034.0,364.7481,364.7481,363.3155,364.2343,20034.0
2024-09-20 11:20:00,368.85,368.9,368.22,368.32,13458.0,364.4221,364.4715,363.7996,363.8984,13458.0
2024-09-20 11:30:00,368.24,368.51,367.3,368.49,14376.0,363.8194,364.0861,362.8907,364.0664,14376.0
2024-09-20 11:40:00,368.39,369.95,368.19,369.05,24770.0,363.9676,365.5089,363.77,364.6197,24770.0
2024-09-20 11:50:00,369.07,369.38,368.59,369.06,9828.0,364.6394,364.9457,364.1652,364.6295,9828.0
2024-09-20 12:00:00,369.06,369.48,368.64,369.38,8051.0,364.6295,365.0445,364.2146,364.9457,8051.0
2024-09-20 12:10:00,369.29,369.29,368.54,368.81,5482.0,364.8568,364.8568,364.1158,364.3825,5482.0
2024-09-20 12:20:00,368.92,370.15,368.92,370.04,8946.0,364.4912,365.7065,364.4912,365.5978,8946.0
2024-09-20 12:30:00,369.94,370.22,369.72,370.22,7810.0,365.499,365.7756,365.2816,365.7756,7810.0
2024-09-20 12:40:00,370.13,370.73,370.02,370.62,10496.0,365.6867,366.2795,365.578,366.1708,10496.0
2024-09-20 12:50:00,370.68,370.9,370.47,370.47,10854.0,366.2301,366.4474,366.0226,366.0226,10854.0
2024-09-20 13:00:00,370.73,370.98,370.25,370.85,8743.0,366.2795,366.5265,365.8053,366.398,8743.0
2024-09-20 13:10:00,370.84,371.45,370.84,371.45,14845.0,366.3882,366.9908,366.3882,366.9908,14845.0
2024-09-20 13:20:00,371.34,371.34,370.58,370.92,9362.0,366.8822,366.8822,366.1313,366.4672,9362.0
2024-09-20 13:30:00,370.89,371.03,370.62,370.62,13713.0,366.4376,366.5759,366.1708,366.1708,13713.0
2024-09-20 13:40:00,370.74,371.16,370.41,370.41,11430.0,366.2894,366.7043,365.9633,365.9633,11430.0
2024-09-20 13:50:00,370.34,370.38,369.74,370.03,10857.0,365.8942,365.9337,365.3014,365.5879,10857.0
2024-09-20 14:00:00,370.0,370.13,368.39,368.56,27392.0,365.5583,365.6867,363.9676,364.1355,27392.0
2024-09-20 14:10:00,368.56,369.11,368.33,369.03,25692.0,364.1355,364.6789,363.9083,364.5999,25692.0
2024-09-20 14:20:00,368.94,369.09,368.57,368.63,23386.0,364.511,364.6592,364.1454,364.2047,23386.0
2024-09-20 14:30:00,368.67,368.81,368.35,368.73,18082.0,364.2442,364.3825,363.9281,364.3035,18082.0
2024-09-20 14:40:00,368.72,369.6,368.53,369.6,15197.0,364.2936,365.1631,364.1059,365.1631,15197.0
2024-09-20 14:50:00,369.49,370.2,369.43,369.74,19900.0,365.0544,365.7559,364.9951,365.3014,19900.0
2024-09-20 15:00:00,369.67,370.0,369.05,369.37,13340.0,365.2322,365.5583,364.6197,364.9358,13340.0
2024-09-20 15:10:00,369.45,370.13,369.0,369.93,15324.0,365.0149,365.6867,364.5703,365.4891,15324.0
2024-09-20 15:20:00,369.99,370.55,369.84,370.0,24841.0,365.5484,366.1016,365.4002,365.5583,24841.0
2024-09-20 15:30:00,370.11,370.72,369.74,370.42,21918.0,365.6669,366.2696,365.3014,365.9732,21918.0
2024-09-20 15:40:00,370.38,371.16,369.71,370.0,61877.0,365.9337,366.7043,365.2717,365.5583,61877.0
2024-09-20 15:50:00,370.15,370.36,368.32,368.98,233289.0,365.7065,365.9139,363.8984,364.5505,233289.0
2024-09-23 09:30:00,368.99,371.54,367.0,368.5,92061.0,364.5604,367.0798,362.5943,364.0763,92061.0
2024-09-23 09:40:00,368.57,370.03,366.97,368.14,89890.0,364.1454,365.5879,362.5646,363.7206,89890.0
2024-09-23 09:50:00,368.18,369.13,367.71,368.26,47228.0,363.7601,364.6987,363.2957,363.8391,47228.0
2024-09-23 10:00:00,368.26,369.43,367.93,369.4,37433.0,363.8391,364.9951,363.5131,364.9655,37433.0
2024-09-23 10:10:00,369.45,369.95,368.57,369.6,30531.0,365.0149,365.5089,364.1454,365.1631,30531.0
2024-09-23 10:20:00,369.44,369.96,369.13,369.26,21722.0,365.005,365.5187,364.6987,364.8271,21722.0
2024-09-23 10:30:00,369.46,370.2,369.22,369.85,32191.0,365.0247,365.7559,364.7876,365.4101,32191.0
2024-09-23 10:40:00,370.02,370.96,369.96,370.29,29530.0,365.578,366.5067,365.5187,365.8448,29530.0
2024-09-23 10:50:00,370.28,370.59,369.99,370.34,25017.0,365.8349,366.1412,365.5484,365.8942,25017.0
2024-09-23 11:00:00,370.34,370.35,369.37,369.56,30118.0,365.8942,365.904,364.9358,365.1235,30118.0
2024-09-23 11:10:00,369.58,370.63,369.57,370.61,29577.0,365.1433,366.1807,365.1334,366.1609,29577.0
2024-09-23 11:20:00,370.49,370.95,370.13,370.34,27196.0,366.0424,366.4968,365.6867,365.8942,27196.0
2024-09-23 11:30:00,370.34,371.0,370.24,370.69,18326.0,365.8942,366.5462,365.7954,366.24,18326.0
2024-09-23 11:40:00,370.8,371.27,370.62,370.91,24754.0,366.3486,366.813,366.1708,366.4573,24754.0
2024-09-23 11:50:00,371.02,371.02,370.29,370.29,8309.0,366.566,366.566,365.8448,365.8448,8309.0
2024-09-23 12:00:00,370.19,370.71,369.97,370.52,23158.0,365.746,366.2597,365.5286,366.072,23158.0
2024-09-23 12:10:00,370.52,370.73,369.88,370.72,22123.0,366.072,366.2795,365.4397,366.2696,22123.0
2024-09-23 12:20:00,370.5,371.0,370.43,370.69,25792.0,366.0522,366.5462,365.9831,366.24,25792.0
2024-09-23 12:30:00,370.72,370.85,370.2,370.47,19138.0,366.2696,366.398,365.7559,366.0226,19138.0
2024-09-23 12:40:00,370.47,371.1,370.47,371.1,7813.0,366.0226,366.645,366.0226,366.645,7813.0
2024-09-23 12:50:00,371.08,371.6,371.07,371.22,18198.0,366.6253,367.139,366.6154,366.7636,18198.0
2024-09-23 13:00:00,371.13,371.89,370.68,371.89,14089.0,366.6747,367.4256,366.2301,367.4256,14089.0
2024-09-23 13:10:00,371.77,372.45,371.58,372.45,27910.0,367.307,367.9788,367.1193,367.9788,27910.0
2024-09-23 13:20:00,372.23,372.35,371.74,372.28,12893.0,367.7615,367.88,367.2774,367.8109,12893.0
2024-09-23 13:30:00,372.28,372.8,372.08,372.38,31833.0,367.8109,368.3246,367.6133,367.9097,31833.0
2024-09-23 13:40:00,372.38,372.69,372.38,372.64,16341.0,367.9097,368.216,367.9097,368.1666,16341.0
2024-09-23 13:50:00,372.59,372.59,372.14,372.31,16987.0,368.1172,368.1172,367.6726,367.8405,16987.0
2024-09-23 14:00:00,372.36,372.36,371.82,372.13,9263.0,367.8899,367.8899,367.3564,367.6627,9263.0
2024-09-23 14:10:00,372.12,372.4,371.81,372.38,11811.0,367.6528,367.9294,367.3465,367.9097,11811.0
2024-09-23 14:20:00,372.37,372.95,372.3,372.62,31448.0,367.8998,368.4728,367.8306,368.1468,31448.0
2024-09-23 14:30:00,372.63,372.94,372.31,372.31,13449.0,368.1567,368.463,367.8405,367.8405,13449.0
2024-09-23 14:40:00,372.34,372.54,371.88,371.88,17114.0,367.8702,368.0678,367.4157,367.4157,17114.0
2024-09-23 14:50:00,371.97,371.97,371.26,371.49,23212.0,367.5046,367.5046,366.8031,367.0304,23212.0
2024-09-23 15:00:00,371.49,371.71,371.33,371.48,23425.0,367.0304,367.2477,366.8723,367.0205,23425.0
2024-09-23 15:10:00,371.48,372.2,371.47,371.84,21921.0,367.0205,367.7318,367.0106,367.3762,21921.0
2024-09-23 15:20:00,371.9,372.65,371.79,372.57,17177.0,367.4354,368.1764,367.3268,368.0974,17177.0
2024-09-23 15:30:00,372.56,372.89,372.32,372.39,32264.0,368.0875,368.4136,367.8504,367.9196,32264.0
2024-09-23 15:40:00,372.32,372.97,371.84,372.61,51335.0,367.8504,368.4926,367.3762,368.1369,51335.0
2024-09-23 15:50:00,372.48,372.77,370.79,371.19,199624.0,368.0085,368.295,366.3388,366.734,199624.0
2024-09-24 09:30:00,380.0,388.9,379.5,388.39,572224.0,375.4382,384.2314,374.9442,383.7275,572224.0
2024-09-24 09:40:00,388.19,389.43,385.7,386.9,233133.0,383.5299,384.755,381.0698,382.2554,233133.0
2024-09-24 09:50:00,386.72,386.72,383.14,384.71,189956.0,382.0775,382.0775,378.5405,380.0917,189956.0
2024-09-24 10:00:00,384.71,385.66,383.0,385.0,64976.0,380.0917,381.0303,378.4022,380.3782,64976.0
2024-09-24 10:10:00,385.01,385.01,382.21,384.09,33216.0,380.3881,380.3881,377.6217,379.4791,33216.0
2024-09-24 10:20:00,383.88,384.89,382.66,382.84,57818.0,379.2716,380.2695,378.0663,378.2441,57818.0
2024-09-24 10:30:00,383.01,383.57,381.83,381.93,61812.0,378.4121,378.9653,377.2462,377.345,61812.0
2024-09-24 10:40:00,382.07,383.4,382.07,383.23,37671.0,377.4834,378.7974,377.4834,378.6294,37671.0
2024-09-24 10:50:00,383.24,384.82,383.23,384.66,40350.0,378.6393,380.2003,378.6294,380.0423,40350.0
2024-09-24 11:00:00,384.69,385.57,384.1,385.08,40472.0,380.0719,380.9413,379.489,380.4572,40472.0
2024-09-24 11:10:00,385.22,386.75,385.11,386.58,33608.0,380.5955,382.1072,380.4869,381.9392,33608.0
2024-09-24 11:20:00,386.46,386.61,385.71,385.87,26732.0,381.8207,381.9689,381.0797,381.2377,26732.0
2024-09-24 11:30:00,385.8,386.35,385.5,385.76,31799.0,381.1686,381.712,380.8722,381.1291,31799.0
2024-09-24 11:40:00,385.76,385.86,384.46,384.5,32660.0,381.1291,381.2279,379.8447,379.8842,32660.0
2024-09-24 11:50:00,384.54,385.18,383.35,383.65,52222.0,379.9237,380.556,378.748,379.0444,52222.0
2024-09-24 12:00:00,383.67,384.23,383.31,383.96,14443.0,379.0641,379.6174,378.7085,379.3507,14443.0
2024-09-24 12:10:00,383.78,384.31,383.53,383.56,13045.0,379.1728,379.6965,378.9258,378.9555,13045.0
2024-09-24 12:20:00,383.56,383.79,383.08,383.24,11125.0,378.9555,379.1827,378.4812,378.6393,11125.0
2024-09-24 12:30:00,383.32,383.75,382.84,383.72,15566.0,378.7183,379.1432,378.2441,379.1135,15566.0
2024-09-24 12:40:00,383.69,384.18,383.64,384.02,12857.0,379.0839,379.568,379.0345,379.4099,12857.0
2024-09-24 12:50:00,384.02,384.65,384.0,384.49,9183.0,379.4099,380.0324,379.3902,379.8743,9183.0
2024-09-24 13:00:00,384.35,385.39,384.29,385.32,13117.0,379.736,380.7635,379.6767,380.6943,13117.0
2024-09-24 13:10:00,385.25,385.69,384.97,384.97,21712.0,380.6252,381.0599,380.3485,380.3485,21712.0
2024-09-24 13:20:00,384.99,385.08,384.53,384.56,11903.0,380.3683,380.4572,379.9138,379.9435,11903.0
2024-09-24 13:30:00,384.66,384.83,384.19,384.33,12174.0,380.0423,380.2102,379.5779,379.7162,12174.0
2024-09-24 13:40:00,384.31,384.47,383.97,384.14,9586.0,379.6965,379.8545,379.3605,379.5285,9586.0
2024-09-24 13:50:00,384.02,384.45,383.93,384.45,14598.0,379.4099,379.8348,379.321,379.8348,14598.0
2024-09-24 14:00:00,384.38,384.93,384.31,384.62,24819.0,379.7656,380.309,379.6965,380.0027,24819.0
2024-09-24 14:10:00,384.62,384.68,383.72,384.01,10914.0,380.0027,380.062,379.1135,379.4001,10914.0
2024-09-24 14:20:00,383.96,384.12,383.43,383.5,12132.0,379.3507,379.5087,378.827,378.8962,12132.0
2024-09-24 14:30:00,383.48,383.89,382.97,383.78,19217.0,378.8764,379.2815,378.3725,379.1728,19217.0
2024-09-24 14:40:00,383.95,384.19,383.82,383.84,9197.0,379.3408,379.5779,379.2123,379.2321,9197.0
2024-09-24 14:50:00,383.7,383.93,383.15,383.72,23895.0,379.0938,379.321,378.5504,379.1135,23895.0
2024-09-24 15:00:00,383.73,384.38,383.43,384.06,20644.0,379.1234,379.7656,378.827,379.4495,20644.0
2024-09-24 15:10:00,383.93,384.24,383.7,383.82,20016.0,379.321,379.6273,379.0938,379.2123,20016.0
2024-09-24 15:20:00,383.69,384.64,383.69,384.53,34524.0,379.0839,380.0225,379.0839,379.9138,34524.0
2024-09-24 15:30:00,384.42,384.85,383.85,383.96,47650.0,379.8051,380.23,379.242,379.3507,47650.0
2024-09-24 15:40:00,383.96,385.65,383.94,385.29,54503.0,379.3507,381.0204,379.3309,380.6647,54503.0
2024-09-24 15:50:00,385.38,386.27,385.22,386.18,145155.0,380.7536,381.6329,380.5955,381.544,145155.0
2024-09-25 09:30:00,387.0,388.64,385.01,386.02,97581.0,382.3542,383.9745,380.3881,381.3859,97581.0
2024-09-25 09:40:00,385.63,385.88,384.0,384.67,30899.0,381.0006,381.2476,379.3902,380.0521,30899.0
2024-09-25 09:50:00,384.95,385.16,383.13,384.93,38661.0,380.3288,380.5363,378.5306,380.309,38661.0
2024-09-25 10:00:00,385.86,386.45,384.75,385.72,29103.0,381.2279,381.8108,380.1312,381.0895,29103.0
2024-09-25 10:10:00,385.58,385.58,383.8,384.69,25817.0,380.9512,380.9512,379.1926,380.0719,25817.0
2024-09-25 10:20:00,384.65,384.78,382.99,383.13,27472.0,380.0324,380.1608,378.3923,378.5306,27472.0
2024-09-25 10:30:00,382.87,384.04,382.55,383.67,22240.0,378.2738,379.4297,377.9576,379.0641,22240.0
2024-09-25 10:40:00,383.6,383.87,383.12,383.21,18993.0,378.995,379.2617,378.5207,378.6097,18993.0
2024-09-25 10:50:00,383.21,383.63,382.77,383.12,13472.0,378.6097,379.0246,378.175,378.5207,13472.0
2024-09-25 11:00:00,383.33,383.4,382.36,382.71,17973.0,378.7282,378.7974,377.7699,378.1157,17973.0
2024-09-25 11:10:00,382.71,382.71,381.53,381.86,35137.0,378.1157,378.1157,376.9498,377.2759,35137.0
2024-09-25 11:20:00,381.84,382.38,381.84,381.86,16996.0,377.2561,377.7896,377.2561,377.2759,16996.0
2024-09-25 11:30:00,381.86,382.09,381.5,381.91,15439.0,377.2759,377.5031,376.9202,377.3253,15439.0
2024-09-25 11:40:00,381.74,381.94,380.91,381.5,17825.0,377.1573,377.3549,376.3373,376.9202,17825.0
2024-09-25 11:50:00,381.41,381.93,380.97,381.91,11670.0,376.8313,377.345,376.3966,377.3253,11670.0
2024-09-25 12:00:00,381.84,382.13,381.42,381.83,17163.0,377.2561,377.5426,376.8412,377.2462,17163.0
2024-09-25 12:10:00,381.57,381.84,381.1,381.15,11236.0,376.9894,377.2561,376.525,376.5744,11236.0
2024-09-25 12:20:00,381.15,381.37,380.71,381.22,11223.0,376.5744,376.7918,376.1397,376.6436,11223.0
2024-09-25 12:30:00,381.18,381.24,380.64,380.83,12952.0,376.604,376.6633,376.0705,376.2582,12952.0
2024-09-25 12:40:00,380.98,381.15,380.45,380.72,22445.0,376.4064,376.5744,375.8828,376.1496,22445.0
2024-09-25 12:50:00,380.84,381.76,380.82,381.27,21482.0,376.2681,377.1771,376.2484,376.693,21482.0
2024-09-25 13:00:00,381.16,381.35,380.38,381.05,34415.0,376.5843,376.772,375.8136,376.4756,34415.0
2024-09-25 13:10:00,381.24,381.43,380.28,380.33,15902.0,376.6633,376.851,375.7148,375.7642,15902.0
2024-09-25 13:20:00,380.34,380.75,379.78,380.32,30598.0,375.7741,376.1792,375.2208,375.7544,30598.0
2024-09-25 13:30:00,380.19,380.92,379.86,380.77,20152.0,375.6259,376.3472,375.2999,376.199,20152.0
2024-09-25 13:40:00,380.66,380.76,379.74,380.1,21991.0,376.0903,376.1891,375.1813,375.537,21991.0
2024-09-25 13:50:00,380.19,380.87,380.19,380.62,19858.0,375.6259,376.2978,375.6259,376.0508,19858.0
2024-09-25 14:00:00,380.53,380.9,380.1,380.25,19683.0,375.9618,376.3274,375.537,375.6852,19683.0
2024-09-25 14:10:00,380.32,380.68,380.12,380.41,12185.0,375.7544,376.11,375.5568,375.8433,12185.0
2024-09-25 14:20:00,380.42,380.97,380.31,380.94,18022.0,375.8532,376.3966,375.7445,376.3669,18022.0
2024-09-25 14:30:00,380.87,380.87,380.31,380.44,22823.0,376.2978,376.2978,375.7445,375.8729,22823.0
2024-09-25 14:40:00,380.44,380.44,379.76,380.05,43480.0,375.8729,375.8729,375.2011,375.4876,43480.0
2024-09-25 14:50:00,380.07,380.16,378.3,378.88,96284.0,375.5074,375.5963,373.7586,374.3316,96284.0
2024-09-25 15:00:00,379.05,379.77,378.82,379.04,34802.0,374.4996,375.211,374.2724,374.4897,34802.0
2024-09-25 15:10:00,379.16,380.13,379.16,379.53,25610.0,374.6083,375.5666,374.6083,374.9738,25610.0
2024-09-25 15:20:00,379.62,379.93,379.36,379.88,39847.0,375.0628,375.369,374.8059,375.3196,39847.0
2024-09-25 15:30:00,379.77,379.81,379.32,379.35,58035.0,375.211,375.2505,374.7664,374.796,58035.0
2024-09-25 15:40:00,379.44,379.76,379.0,379.39,82005.0,374.8849,375.2011,374.4502,374.8355,82005.0
2024-09-25 15:50:00,379.32,379.32,377.92,378.31,155623.0,374.7664,374.7664,373.3832,373.7685,155623.0
2024-09-26 09:30:00,390.01,397.22,389.51,393.89,528498.0,385.328,392.4515,384.834,389.1615,528498.0
2024-09-26 09:40:00,393.88,395.76,393.12,395.09,155541.0,389.1516,391.009,388.4007,390.3471,155541.0
2024-09-26 09:50:00,395.19,395.19,393.05,393.05,110433.0,390.4459,390.4459,388.3315,388.3315,110433.0
2024-09-26 10:00:00,393.02,395.35,390.0,390.07,118432.0,388.3019,390.6039,385.3182,385.3873,118432.0
2024-09-26 10:10:00,389.82,390.99,389.01,389.85,60639.0,385.1403,386.2963,384.34,385.17,60639.0
2024-09-26 10:20:00,389.71,389.96,387.6,388.38,50756.0,385.0316,385.2786,382.947,383.7176,50756.0
2024-09-26 10:30:00,388.52,389.95,388.27,389.11,37241.0,383.8559,385.2688,383.6089,384.4388,37241.0
2024-09-26 10:40:00,389.3,389.31,387.26,388.66,46094.0,384.6266,384.6364,382.611,383.9942,46094.0
2024-09-26 10:50:00,389.02,389.14,386.44,386.64,57558.0,384.3499,384.4685,381.8009,381.9985,57558.0
2024-09-26 11:00:00,386.5,388.19,386.2,387.7,38037.0,381.8602,383.5299,381.5638,383.0458,38037.0
2024-09-26 11:10:00,387.73,388.0,387.28,387.94,23749.0,383.0754,383.3422,382.6308,383.2829,23749.0
2024-09-26 11:20:00,387.94,388.36,387.31,387.97,47780.0,383.2829,383.6978,382.6604,383.3125,47780.0
2024-09-26 11:30:00,387.98,389.11,387.97,388.97,43610.0,383.3224,384.4388,383.3125,384.3005,43610.0
2024-09-26 11:40:00,389.02,389.52,388.46,389.32,28608.0,384.3499,384.8439,383.7966,384.6463,28608.0
2024-09-26 11:50:00,389.44,391.31,389.41,390.88,39221.0,384.7649,386.6124,384.7352,386.1876,39221.0
2024-09-26 12:00:00,391.07,391.55,390.04,390.47,27804.0,386.3753,386.8495,385.3577,385.7825,27804.0
2024-09-26 12:10:00,390.47,390.98,390.12,390.4,20761.0,385.7825,386.2864,385.4367,385.7134,20761.0
2024-09-26 12:20:00,390.5,391.2,390.13,390.13,15872.0,385.8122,386.5038,385.4466,385.4466,15872.0
2024-09-26 12:30:00,390.13,390.8,389.91,390.67,18608.0,385.4466,386.1086,385.2292,385.9801,18608.0
2024-09-26 12:40:00,390.74,391.06,390.14,390.14,21170.0,386.0493,386.3654,385.4565,385.4565,21170.0
2024-09-26 12:50:00,390.2,390.6,389.48,389.84,12127.0,385.5158,385.911,384.8044,385.1601,12127.0
2024-09-26 13:00:00,389.9,391.12,389.9,390.59,13682.0,385.2194,386.4247,385.2194,385.9011,13682.0
2024-09-26 13:10:00,390.66,390.93,389.23,389.4,20962.0,385.9702,386.237,384.5574,384.7254,20962.0
2024-09-26 13:20:00,389.54,390.76,389.53,390.76,14693.0,384.8637,386.069,384.8538,386.069,14693.0
2024-09-26 13:30:00,390.86,391.52,390.73,391.36,15773.0,386.1678,386.8199,386.0394,386.6618,15773.0
2024-09-26 13:40:00,391.51,392.18,391.2,392.13,16540.0,386.81,387.472,386.5038,387.4226,16540.0
2024-09-26 13:50:00,392.12,392.49,391.66,392.27,13357.0,387.4127,387.7783,386.9582,387.5609,13357.0
2024-09-26 14:00:00,392.38,393.19,392.28,392.85,26316.0,387.6696,388.4699,387.5708,388.1339,26316.0
2024-09-26 14:10:00,392.83,393.94,392.51,393.75,27482.0,388.1142,389.2109,387.798,389.0231,27482.0
2024-09-26 14:20:00,393.75,393.93,392.53,392.56,14394.0,389.0231,389.201,387.8178,387.8474,14394.0
2024-09-26 14:30:00,392.65,392.79,391.74,392.79,19996.0,387.9363,388.0747,387.0373,388.0747,19996.0
2024-09-26 14:40:00,392.55,392.55,392.07,392.26,19094.0,387.8375,387.8375,387.3633,387.551,19094.0
2024-09-26 14:50:00,392.23,392.32,391.6,391.8,16674.0,387.5214,387.6103,386.8989,387.0965,16674.0
2024-09-26 15:00:00,391.71,392.06,391.64,391.78,18334.0,387.0076,387.3534,386.9385,387.0768,18334.0
2024-09-26 15:10:00,391.81,392.28,391.74,391.87,28115.0,387.1064,387.5708,387.0373,387.1657,28115.0
2024-09-26 15:20:00,391.81,392.0,390.11,390.56,35034.0,387.1064,387.2941,385.4268,385.8714,35034.0
2024-09-26 15:30:00,390.62,391.31,390.12,391.28,59693.0,385.9307,386.6124,385.4367,386.5828,59693.0
2024-09-26 15:40:00,391.35,391.52,390.11,390.63,52382.0,386.652,386.8199,385.4268,385.9406,52382.0
2024-09-26 15:50:00,390.63,391.6,390.58,391.04,150899.0,385.9406,386.8989,385.8912,386.3457,150899.0
2024-09-27 09:30:00,391.0,394.11,390.57,392.2,111440.0,386.3062,389.3788,385.8813,387.4917,111440.0
2024-09-27 09:40:00,392.59,393.05,389.22,389.78,81686.0,387.8771,388.3315,384.5475,385.1008,81686.0
2024-09-27 09:50:00,389.95,391.17,389.46,391.15,43451.0,385.2688,386.4741,384.7846,386.4544,43451.0
2024-09-27 10:00:00,391.03,392.11,389.35,391.47,60990.0,386.3358,387.4028,384.676,386.7705,60990.0
2024-09-27 10:10:00,391.47,392.33,391.2,392.1,43767.0,386.7705,387.6202,386.5038,387.3929,43767.0
2024-09-27 10:20:00,392.1,393.63,392.09,392.95,52865.0,387.3929,388.9046,387.3831,388.2327,52865.0
2024-09-27 10:30:00,393.16,394.2,392.6,393.99,30076.0,388.4402,389.4677,387.8869,389.2603,30076.0
2024-09-27 10:40:00,394.17,394.18,392.83,393.27,33353.0,389.4381,389.448,388.1142,388.5489,33353.0
2024-09-27 10:50:00,393.22,393.65,392.5,393.46,26623.0,388.4995,388.9243,387.7881,388.7366,26623.0
2024-09-27 11:00:00,393.21,394.23,393.03,394.09,27035.0,388.4896,389.4974,388.3118,389.3591,27035.0
2024-09-27 11:10:00,393.98,394.56,393.29,393.29,20126.0,389.2504,389.8234,388.5687,388.5687,20126.0
2024-09-27 11:20:00,393.55,395.28,393.55,394.87,57261.0,388.8255,390.5348,388.8255,390.1297,57261.0
2024-09-27 11:30:00,394.93,395.07,394.37,394.63,22775.0,390.189,390.3273,389.6357,389.8926,22775.0
2024-09-27 11:40:00,394.63,395.56,394.21,395.22,44300.0,389.8926,390.8114,389.4776,390.4755,44300.0
2024-09-27 11:50:00,395.21,395.21,393.87,394.02,40372.0,390.4656,390.4656,389.1417,389.2899,40372.0
2024-09-27 12:00:00,393.96,394.05,393.18,393.67,26067.0,389.2306,389.3195,388.46,388.9441,26067.0
2024-09-27 12:10:00,393.77,393.77,392.38,392.69,40492.0,389.0429,389.0429,387.6696,387.9759,40492.0
2024-09-27 12:20:00,392.81,393.15,392.16,392.82,17054.0,388.0944,388.4303,387.4522,388.1043,17054.0
2024-09-27 12:30:00,392.8,393.12,392.43,392.77,12742.0,388.0845,388.4007,387.719,388.0549,12742.0
2024-09-27 12:40:00,392.84,392.84,392.14,392.16,11759.0,388.1241,388.1241,387.4325,387.4522,11759.0
2024-09-27 12:50:00,392.15,392.44,391.62,391.81,15255.0,387.4423,387.7289,386.9187,387.1064,15255.0
2024-09-27 13:00:00,391.82,392.31,390.77,390.81,48488.0,387.1163,387.6004,386.0789,386.1184,48488.0
2024-09-27 13:10:00,390.81,391.4,390.32,390.39,14172.0,386.1184,386.7014,385.6343,385.7035,14172.0
2024-09-27 13:20:00,390.51,390.58,390.12,390.3,18533.0,385.822,385.8912,385.4367,385.6146,18533.0
2024-09-27 13:30:00,390.19,390.46,389.83,389.87,13826.0,385.5059,385.7726,385.1502,385.1897,13826.0
2024-09-27 13:40:00,389.94,390.74,389.94,390.54,11983.0,385.2589,386.0493,385.2589,385.8517,11983.0
2024-09-27 13:50:00,390.67,390.94,390.34,390.52,10946.0,385.9801,386.2469,385.6541,385.8319,10946.0
2024-09-27 14:00:00,390.42,390.72,390.0,390.19,10530.0,385.7331,386.0295,385.3182,385.5059,10530.0
2024-09-27 14:10:00,390.3,390.74,390.18,390.5,12918.0,385.6146,386.0493,385.496,385.8122,12918.0
2024-09-27 14:20:00,390.44,390.71,390.0,390.21,16209.0,385.7529,386.0196,385.3182,385.5256,16209.0
2024-09-27 14:30:00,390.03,390.64,389.13,390.47,27641.0,385.3478,385.9505,384.4586,385.7825,27641.0
2024-09-27 14:40:00,390.62,391.33,390.32,391.25,22800.0,385.9307,386.6322,385.6343,386.5532,22800.0
2024-09-27 14:50:00,391.27,391.68,390.77,391.54,12879.0,386.5729,386.978,386.0789,386.8397,12879.0
2024-09-27 15:00:00,391.56,391.63,390.98,390.98,19113.0,386.8594,386.9286,386.2864,386.2864,19113.0
2024-09-27 15:10:00,390.99,391.37,390.77,391.36,41780.0,386.2963,386.6717,386.0789,386.6618,41780.0
2024-09-27 15:20:00,391.39,391.53,390.67,391.13,21963.0,386.6915,386.8298,385.9801,386.4346,21963.0
2024-09-27 15:30:00,391.02,391.13,390.45,390.54,33574.0,386.3259,386.4346,385.7628,385.8517,33574.0
2024-09-27 15:40:00,390.54,390.99,390.47,390.78,41072.0,385.8517,386.2963,385.7825,386.0888,41072.0
2024-09-27 15:50:00,390.84,391.55,390.73,390.89,114124.0,386.1481,386.8495,386.0394,386.1975,114124.0
2024-09-30 09:30:00,389.38,390.38,387.46,390.37,63213.0,384.7056,385.6936,382.8086,385.6837,63213.0
2024-09-30 09:40:00,390.5,390.71,389.06,390.59,43557.0,385.8122,386.0196,384.3894,385.9011,43557.0
2024-09-30 09:50:00,390.59,391.03,388.03,389.6,78684.0,385.9011,386.3358,383.3718,384.923,78684.0
2024-09-30 10:00:00,389.54,391.45,389.26,391.31,22919.0,384.8637,386.7507,384.587,386.6124,22919.0
2024-09-30 10:10:00,391.31,391.42,390.72,391.28,15532.0,386.6124,386.7211,386.0295,386.5828,15532.0
2024-09-30 10:20:00,391.44,391.9,390.67,390.76,28273.0,386.7409,387.1953,385.9801,386.069,28273.0
2024-09-30 10:30:00,390.94,391.92,390.94,391.63,17832.0,386.2469,387.2151,386.2469,386.9286,17832.0
2024-09-30 10:40:00,391.65,392.76,391.54,392.66,15067.0,386.9483,388.045,386.8397,387.9462,15067.0
2024-09-30 10:50:00,392.64,392.68,390.96,391.1,11824.0,387.9265,387.966,386.2666,386.405,11824.0
2024-09-30 11:00:00,391.25,391.95,390.96,391.04,15863.0,386.5532,387.2447,386.2666,386.3457,15863.0
2024-09-30 11:10:00,391.13,391.79,391.1,391.72,8392.0,386.4346,387.0867,386.405,387.0175,8392.0
2024-09-30 11:20:00,391.82,392.05,390.25,390.37,27655.0,387.1163,387.3435,385.5652,385.6837,27655.0
2024-09-30 11:30:00,390.37,390.37,389.71,390.02,12533.0,385.6837,385.6837,385.0316,385.3379,12533.0
2024-09-30 11:40:00,389.94,390.34,389.83,390.09,6895.0,385.2589,385.6541,385.1502,385.4071,6895.0
2024-09-30 11:50:00,390.2,390.68,389.91,390.43,15829.0,385.5158,385.99,385.2292,385.743,15829.0
2024-09-30 12:00:00,390.5,391.15,390.36,390.85,9432.0,385.8122,386.4544,385.6738,386.158,9432.0
2024-09-30 12:10:00,390.94,390.96,390.62,390.66,10140.0,386.2469,386.2666,385.9307,385.9702,10140.0
2024-09-30 12:20:00,390.66,391.14,390.54,391.01,7452.0,385.9702,386.4445,385.8517,386.316,7452.0
2024-09-30 12:30:00,391.01,391.4,390.88,391.31,5293.0,386.316,386.7014,386.1876,386.6124,5293.0
2024-09-30 12:40:00,391.45,391.78,391.15,391.15,11267.0,386.7507,387.0768,386.4544,386.4544,11267.0
2024-09-30 12:50:00,391.31,391.66,391.19,391.53,4175.0,386.6124,386.9582,386.4939,386.8298,4175.0
2024-09-30 13:00:00,391.3,391.56,390.92,391.52,7606.0,386.6026,386.8594,386.2271,386.8199,7606.0
2024-09-30 13:10:00,391.49,391.99,391.3,391.73,11620.0,386.7903,387.2843,386.6026,387.0274,11620.0
2024-09-30 13:20:00,391.82,392.11,391.64,391.96,15981.0,387.1163,387.4028,386.9385,387.2546,15981.0
2024-09-30 13:30:00,391.81,391.93,391.48,391.84,13129.0,387.1064,387.225,386.7804,387.1361,13129.0
2024-09-30 13:40:00,391.65,391.99,391.65,391.82,8198.0,386.9483,387.2843,386.9483,387.1163,8198.0
2024-09-30 13:50:00,391.91,391.93,390.94,391.77,17605.0,387.2052,387.225,386.2469,387.0669,17605.0
2024-09-30 14:00:00,391.68,391.68,390.3,390.77,13316.0,386.978,386.978,385.6146,386.0789,13316.0
2024-09-30 14:10:00,390.78,390.8,388.71,388.82,20324.0,386.0888,386.1086,384.0436,384.1523,20324.0
2024-09-30 14:20:00,388.71,388.79,386.82,388.41,21079.0,384.0436,384.1227,382.1763,383.7472,21079.0
2024-09-30 14:30:00,388.46,389.55,387.58,389.16,14328.0,383.7966,384.8736,382.9272,384.4882,14328.0
2024-09-30 14:40:00,389.27,389.9,388.86,389.62,16636.0,384.5969,385.2194,384.1918,384.9427,16636.0
2024-09-30 14:50:00,389.64,389.81,389.18,389.3,12153.0,384.9625,385.1304,384.508,384.6266,12153.0
2024-09-30 15:00:00,389.22,389.57,388.56,389.43,15208.0,384.5475,384.8933,383.8954,384.755,15208.0
2024-09-30 15:10:00,389.44,389.95,388.96,389.83,21100.0,384.7649,385.2688,384.2906,385.1502,21100.0
2024-09-30 15:20:00,389.83,390.02,389.49,389.92,21542.0,385.1502,385.3379,384.8143,385.2391,21542.0
2024-09-30 15:30:00,389.77,390.24,389.25,390.07,31753.0,385.0909,385.5553,384.5772,385.3873,31753.0
2024-09-30 15:40:00,390.0,390.59,389.86,390.35,52716.0,385.3182,385.9011,385.1798,385.664,52716.0
2024-09-30 15:50:00,390.12,391.53,389.89,391.13,186225.0,385.4367,386.8298,385.2095,386.4346,186225.0
2024-10-01 09:30:00,391.27,392.0,388.72,390.9,59909.0,386.5729,387.2941,384.0535,386.2074,59909.0
2024-10-01 09:40:00,390.7,392.21,390.18,391.03,49758.0,386.0098,387.5016,385.496,386.3358,49758.0
2024-10-01 09:50:00,391.11,392.58,390.8,392.12,51744.0,386.4148,387.8672,386.1086,387.4127,51744.0
2024-10-01 10:00:00,392.04,392.74,389.25,389.41,52651.0,387.3337,388.0253,384.5772,384.7352,52651.0
2024-10-01 10:10:00,389.2,389.43,387.8,388.04,30366.0,384.5278,384.755,383.1446,383.3817,30366.0
2024-10-01 10:20:00,388.26,391.27,388.21,388.3,44341.0,383.599,386.5729,383.5496,383.6386,44341.0
2024-10-01 10:30:00,388.56,389.0,386.63,388.62,36835.0,383.8954,384.3302,381.9886,383.9547,36835.0
2024-10-01 10:40:00,388.78,389.64,388.48,388.93,35099.0,384.1128,384.9625,383.8164,384.261,35099.0
2024-10-01 10:50:00,388.86,389.43,388.37,389.31,15811.0,384.1918,384.755,383.7077,384.6364,15811.0
2024-10-01 11:00:00,389.45,389.52,387.24,387.24,12116.0,384.7748,384.8439,382.5913,382.5913,12116.0
2024-10-01 11:10:00,387.29,389.23,387.29,389.19,14432.0,382.6407,384.5574,382.6407,384.5179,14432.0
2024-10-01 11:20:00,389.36,391.46,389.13,391.28,29516.0,384.6858,386.7606,384.4586,386.5828,29516.0
2024-10-01 11:30:00,391.18,392.66,390.89,392.41,15293.0,386.484,387.9462,386.1975,387.6992,15293.0
2024-10-01 11:40:00,392.63,393.38,391.49,392.16,24488.0,387.9166,388.6576,386.7903,387.4522,24488.0
2024-10-01 11:50:00,391.87,392.79,391.87,392.35,25376.0,387.1657,388.0747,387.1657,387.6399,25376.0
2024-10-01 12:00:00,392.33,392.96,391.99,392.5,8766.0,387.6202,388.2426,387.2843,387.7881,8766.0
2024-10-01 12:10:00,392.65,393.0,392.5,392.5,9045.0,387.9363,388.2821,387.7881,387.7881,9045.0
2024-10-01 12:20:00,392.73,392.99,392.11,392.61,10871.0,388.0154,388.2723,387.4028,387.8968,10871.0
2024-10-01 12:30:00,392.56,392.83,390.76,392.46,13754.0,387.8474,388.1142,386.069,387.7486,13754.0
2024-10-01 12:40:00,392.75,392.76,391.18,391.73,7285.0,388.0351,388.045,386.484,387.0274,7285.0
2024-10-01 12:50:00,391.94,393.54,391.94,393.26,15448.0,387.2349,388.8157,387.2349,388.539,15448.0
2024-10-01 13:00:00,393.05,393.07,391.89,392.05,11046.0,388.3315,388.3513,387.1855,387.3435,11046.0
2024-10-01 13:10:00,392.26,392.61,391.57,391.58,15180.0,387.551,387.8968,386.8693,386.8792,15180.0
2024-10-01 13:20:00,391.88,392.25,391.57,391.94,11785.0,387.1756,387.5411,386.8693,387.2349,11785.0
2024-10-01 13:30:00,391.76,392.71,391.67,392.51,19912.0,387.057,387.9956,386.9681,387.798,19912.0
2024-10-01 13:40:00,392.4,393.5,392.23,392.97,12192.0,387.6893,388.7761,387.5214,388.2525,12192.0
2024-10-01 13:50:00,393.13,394.24,392.97,394.02,12876.0,388.4106,389.5073,388.2525,389.2899,12876.0
2024-10-01 14:00:00,394.22,394.56,393.76,394.25,29544.0,389.4875,389.8234,389.033,389.5171,29544.0
2024-10-01 14:10:00,394.13,395.33,393.93,394.96,31171.0,389.3986,390.5842,389.201,390.2186,31171.0
2024-10-01 14:20:00,394.97,395.33,394.75,395.18,11176.0,390.2285,390.5842,390.0111,390.436,11176.0
2024-10-01 14:30:00,395.14,395.49,394.66,394.99,15315.0,390.3965,390.7423,389.9222,390.2483,15315.0
2024-10-01 14:40:00,394.96,395.23,394.41,394.67,17545.0,390.2186,390.4854,389.6752,389.9321,17545.0
2024-10-01 14:50:00,394.81,395.27,394.51,394.72,15363.0,390.0704,390.5249,389.774,389.9815,15363.0
2024-10-01 15:00:00,394.64,394.73,394.09,394.49,7475.0,389.9025,389.9914,389.3591,389.7543,7475.0
2024-10-01 15:10:00,394.62,394.62,394.06,394.52,15262.0,389.8827,389.8827,389.3294,389.7839,15262.0
2024-10-01 15:20:00,394.42,395.08,394.42,394.43,17649.0,389.6851,390.3372,389.6851,389.695,17649.0
2024-10-01 15:30:00,394.42,394.42,393.3,393.9,28620.0,389.6851,389.6851,388.5785,389.1713,28620.0
2024-10-01 15:40:00,393.89,394.01,393.01,393.01,29101.0,389.1615,389.28,388.292,388.292,29101.0
2024-10-01 15:50:00,393.06,393.2,392.22,392.4,141091.0,388.3414,388.4797,387.5115,387.6893,141091.0
2024-10-02 09:30:00,391.98,391.98,388.63,390.46,95437.0,387.2744,387.2744,383.9646,385.7726,95437.0
2024-10-02 09:40:00,390.65,393.52,389.75,393.15,28778.0,385.9604,388.7959,385.0712,388.4303,28778.0
2024-10-02 09:50:00,393.03,394.19,392.53,393.13,54523.0,388.3118,389.4579,387.8178,388.4106,54523.0
2024-10-02 10:00:00,393.28,395.21,393.09,394.49,33786.0,388.5588,390.4656,388.3711,389.7543,33786.0
2024-10-02 10:10:00,394.49,395.33,394.24,395.33,30296.0,389.7543,390.5842,389.5073,390.5842,30296.0
2024-10-02 10:20:00,395.27,395.59,393.0,393.83,19444.0,390.5249,390.8411,388.2821,389.1022,19444.0
2024-10-02 10:30:00,393.7,394.79,393.47,393.74,18225.0,388.9737,390.0507,388.7465,389.0133,18225.0
2024-10-02 10:40:00,393.83,395.0,393.83,395.0,20330.0,389.1022,390.2581,389.1022,390.2581,20330.0
2024-10-02 10:50:00,395.23,395.23,393.74,393.92,18729.0,390.4854,390.4854,389.0133,389.1911,18729.0
2024-10-02 11:00:00,393.72,394.28,393.07,393.74,13373.0,388.9935,389.5468,388.3513,389.0133,13373.0
2024-10-02 11:10:00,393.96,395.0,393.7,395.0,18062.0,389.2306,390.2581,388.9737,390.2581,18062.0
2024-10-02 11:20:00,394.77,394.96,393.86,394.81,19463.0,390.0309,390.2186,389.1318,390.0704,19463.0
2024-10-02 11:30:00,394.81,395.44,394.81,395.3,18365.0,390.0704,390.6929,390.0704,390.5545,18365.0
2024-10-02 11:40:00,395.2,395.66,395.09,395.42,17654.0,390.4557,390.9102,390.3471,390.6731,17654.0
2024-10-02 11:50:00,395.5,395.52,395.0,395.08,17984.0,390.7521,390.7719,390.2581,390.3372,17984.0
2024-10-02 12:00:00,395.06,395.42,394.81,395.11,14765.0,390.3174,390.6731,390.0704,390.3668,14765.0
2024-10-02 12:10:00,395.32,395.63,394.62,394.91,20598.0,390.5743,390.8806,389.8827,390.1692,20598.0
2024-10-02 12:20:00,394.8,395.45,394.8,395.12,10160.0,390.0605,390.7027,390.0605,390.3767,10160.0
2024-10-02 12:30:00,395.12,395.12,394.16,394.45,13811.0,390.3767,390.3767,389.4282,389.7147,13811.0
2024-10-02 12:40:00,394.57,394.78,394.34,394.4,11650.0,389.8333,390.0408,389.6061,389.6653,11650.0
2024-10-02 12:50:00,394.35,394.52,393.92,393.92,10203.0,389.6159,389.7839,389.1911,389.1911,10203.0
2024-10-02 13:00:00,393.94,394.12,393.77,394.02,7847.0,389.2109,389.3887,389.0429,389.2899,7847.0
2024-10-02 13:10:00,394.09,394.09,393.28,393.91,21532.0,389.3591,389.3591,388.5588,389.1812,21532.0
2024-10-02 13:20:00,393.83,394.33,393.75,394.1,15792.0,389.1022,389.5962,389.0231,389.3689,15792.0
2024-10-02 13:30:00,394.08,394.08,393.34,394.04,12579.0,389.3492,389.3492,388.6181,389.3097,12579.0
2024-10-02 13:40:00,394.08,394.42,393.87,394.27,9517.0,389.3492,389.6851,389.1417,389.5369,9517.0
2024-10-02 13:50:00,394.47,395.29,394.33,395.14,13247.0,389.7345,390.5447,389.5962,390.3965,13247.0
2024-10-02 14:00:00,395.2,395.25,394.53,394.86,12610.0,390.4557,390.5051,389.7938,390.1198,12610.0
2024-10-02 14:10:00,394.8,395.04,394.58,394.68,11181.0,390.0605,390.2977,389.8432,389.942,11181.0
2024-10-02 14:20:00,394.53,394.54,393.09,393.78,12667.0,389.7938,389.8037,388.3711,389.0528,12667.0
2024-10-02 14:30:00,393.77,394.62,393.71,394.22,9021.0,389.0429,389.8827,388.9836,389.4875,9021.0
2024-10-02 14:40:00,394.28,394.77,394.27,394.77,8667.0,389.5468,390.0309,389.5369,390.0309,8667.0
2024-10-02 14:50:00,394.69,394.95,394.64,394.69,14309.0,389.9519,390.2087,389.9025,389.9519,14309.0
2024-10-02 15:00:00,394.68,394.9,394.39,394.59,11248.0,389.942,390.1593,389.6555,389.8531,11248.0
2024-10-02 15:10:00,394.6,394.72,394.18,394.29,13369.0,389.8629,389.9815,389.448,389.5567,13369.0
2024-10-02 15:20:00,394.34,394.46,393.89,394.29,19367.0,389.6061,389.7246,389.1615,389.5567,19367.0
2024-10-02 15:30:00,394.22,394.22,393.54,393.8,38461.0,389.4875,389.4875,388.8157,389.0725,38461.0
2024-10-02 15:40:00,393.78,394.38,393.7,394.38,32224.0,389.0528,389.6456,388.9737,389.6456,32224.0
2024-10-02 15:50:00,394.43,394.43,393.75,393.94,115279.0,389.695,389.695,389.0231,389.2109,115279.0
2024-10-03 09:30:00,392.34,394.0,389.78,391.0,97568.0,387.6301,389.2701,385.1008,386.3062,97568.0
2024-10-03 09:40:00,391.0,391.04,388.72,389.0,22778.0,386.3062,386.3457,384.0535,384.3302,22778.0
2024-10-03 09:50:00,388.9,391.32,388.78,390.85,38035.0,384.2314,386.6223,384.1128,386.158,38035.0
2024-10-03 10:00:00,390.91,393.48,390.53,393.12,32392.0,386.2172,388.7564,385.8418,388.4007,32392.0
2024-10-03 10:10:00,393.25,393.46,391.07,392.44,37289.0,388.5291,388.7366,386.3753,387.7289,37289.0
2024-10-03 10:20:00,392.34,392.63,390.63,391.61,21770.0,387.6301,387.9166,385.9406,386.9088,21770.0
2024-10-03 10:30:00,391.42,392.53,391.04,391.73,17683.0,386.7211,387.8178,386.3457,387.0274,17683.0
2024-10-03 10:40:00,391.5,391.88,390.23,391.23,20169.0,386.8001,387.1756,385.5454,386.5334,20169.0
2024-10-03 10:50:00,391.5,391.99,390.51,390.51,15730.0,386.8001,387.2843,385.822,385.822,15730.0
2024-10-03 11:00:00,390.56,391.07,390.15,390.99,14685.0,385.8714,386.3753,385.4664,386.2963,14685.0
2024-10-03 11:10:00,390.94,391.54,390.65,391.38,6576.0,386.2469,386.8397,385.9604,386.6816,6576.0
2024-10-03 11:20:00,391.48,392.13,391.08,391.63,8826.0,386.7804,387.4226,386.3852,386.9286,8826.0
2024-10-03 11:30:00,391.89,392.2,391.7,391.88,10688.0,387.1855,387.4917,386.9977,387.1756,10688.0
2024-10-03 11:40:00,391.88,392.65,391.78,392.15,11598.0,387.1756,387.9363,387.0768,387.4423,11598.0
2024-10-03 11:50:00,392.35,393.22,392.26,392.69,32399.0,387.6399,388.4995,387.551,387.9759,32399.0
2024-10-03 12:00:00,392.67,392.86,392.37,392.64,8976.0,387.9561,388.1438,387.6597,387.9265,8976.0
2024-10-03 12:10:00,392.66,392.97,392.47,392.83,12280.0,387.9462,388.2525,387.7585,388.1142,12280.0
2024-10-03 12:20:00,392.64,392.92,392.25,392.25,8507.0,387.9265,388.2031,387.5411,387.5411,8507.0
2024-10-03 12:30:00,392.2,392.2,391.19,391.33,8335.0,387.4917,387.4917,386.4939,386.6322,8335.0
2024-10-03 12:40:00,391.35,391.36,389.55,389.73,6246.0,386.652,386.6618,384.8736,385.0514,6246.0
2024-10-03 12:50:00,389.73,390.41,389.5,390.04,11561.0,385.0514,385.7232,384.8242,385.3577,11561.0
2024-10-03 13:00:00,389.99,389.99,389.25,389.45,10007.0,385.3083,385.3083,384.5772,384.7748,10007.0
2024-10-03 13:10:00,389.31,389.71,389.25,389.42,4657.0,384.6364,385.0316,384.5772,384.7451,4657.0
2024-10-03 13:20:00,389.48,390.16,388.99,388.99,16887.0,384.8044,385.4762,384.3203,384.3203,16887.0
2024-10-03 13:30:00,388.88,390.07,388.85,389.44,24445.0,384.2116,385.3873,384.182,384.7649,24445.0
2024-10-03 13:40:00,389.46,389.66,389.05,389.41,21340.0,384.7846,384.9822,384.3796,384.7352,21340.0
2024-10-03 13:50:00,389.47,389.73,389.36,389.54,13508.0,384.7945,385.0514,384.6858,384.8637,13508.0
2024-10-03 14:00:00,389.54,389.84,388.8,389.54,16579.0,384.8637,385.1601,384.1326,384.8637,16579.0
2024-10-03 14:10:00,389.61,390.3,389.57,390.28,23663.0,384.9328,385.6146,384.8933,385.5948,23663.0
2024-10-03 14:20:00,390.29,390.46,389.69,390.17,18040.0,385.6047,385.7726,385.0119,385.4861,18040.0
2024-10-03 14:30:00,390.07,390.31,389.78,390.08,11854.0,385.3873,385.6244,385.1008,385.3972,11854.0
2024-10-03 14:40:00,390.05,390.23,389.61,389.72,17053.0,385.3676,385.5454,384.9328,385.0415,17053.0
2024-10-03 14:50:00,389.72,390.24,389.62,389.63,27041.0,385.0415,385.5553,384.9427,384.9526,27041.0
2024-10-03 15:00:00,389.5,389.71,389.33,389.4,14612.0,384.8242,385.0316,384.6562,384.7254,14612.0
2024-10-03 15:10:00,389.35,389.97,389.09,389.84,15451.0,384.676,385.2885,384.4191,385.1601,15451.0
2024-10-03 15:20:00,389.97,390.19,389.62,389.98,27815.0,385.2885,385.5059,384.9427,385.2984,27815.0
2024-10-03 15:30:00,389.94,390.07,389.77,389.81,27618.0,385.2589,385.3873,385.0909,385.1304,27618.0
2024-10-03 15:40:00,389.71,389.96,389.25,389.9,31478.0,385.0316,385.2786,384.5772,385.2194,31478.0
2024-10-03 15:50:00,389.92,391.45,389.71,391.03,118972.0,385.2391,386.7507,385.0316,386.3358,118972.0
2024-10-04 09:30:00,396.72,397.46,392.71,394.27,55119.0,391.9575,392.6886,387.9956,389.5369,55119.0
2024-10-04 09:40:00,394.0,396.79,393.86,396.7,42527.0,389.2701,392.0266,389.1318,391.9377,42527.0
2024-10-04 09:50:00,396.7,397.31,395.31,395.69,29421.0,391.9377,392.5404,390.5644,390.9398,29421.0
2024-10-04 10:00:00,395.69,397.41,394.59,394.8,34527.0,390.9398,392.6392,389.8531,390.0605,34527.0
2024-10-04 10:10:00,394.7,396.63,394.34,395.92,10788.0,389.9617,391.8686,389.6061,391.1671,10788.0
2024-10-04 10:20:00,395.82,396.09,393.54,394.32,16205.0,391.0683,391.335,388.8157,389.5863,16205.0
2024-10-04 10:30:00,394.15,395.41,391.85,392.01,27616.0,389.4183,390.6632,387.1459,387.304,27616.0
2024-10-04 10:40:00,392.15,393.49,392.0,393.29,11574.0,387.4423,388.7663,387.2941,388.5687,11574.0
2024-10-04 10:50:00,393.49,394.14,392.97,393.76,18129.0,388.7663,389.4085,388.2525,389.033,18129.0
2024-10-04 11:00:00,393.9,394.34,393.58,393.85,14514.0,389.1713,389.6061,388.8552,389.1219,14514.0
2024-10-04 11:10:00,394.03,394.21,393.5,393.79,19212.0,389.2998,389.4776,388.7761,389.0627,19212.0
2024-10-04 11:20:00,393.68,393.8,392.92,393.59,14583.0,388.954,389.0725,388.2031,388.8651,14583.0
2024-10-04 11:30:00,393.3,394.71,393.06,394.71,15277.0,388.5785,389.9716,388.3414,389.9716,15277.0
2024-10-04 11:40:00,394.72,395.76,394.72,395.75,23234.0,389.9815,391.009,389.9815,390.9991,23234.0
2024-10-04 11:50:00,395.75,397.08,395.62,396.92,49301.0,390.9991,392.3132,390.8707,392.1551,49301.0
2024-10-04 12:00:00,396.84,397.01,396.06,396.06,12880.0,392.076,392.244,391.3054,391.3054,12880.0
2024-10-04 12:10:00,395.98,396.6,395.97,396.51,10753.0,391.2264,391.8389,391.2165,391.75,10753.0
2024-10-04 12:20:00,396.5,396.76,395.2,395.39,11560.0,391.7401,391.997,390.4557,390.6435,11560.0
2024-10-04 12:30:00,395.34,396.33,394.76,396.31,6353.0,390.5941,391.5722,390.021,391.5524,6353.0
2024-10-04 12:40:00,396.23,396.28,395.82,395.82,7936.0,391.4734,391.5228,391.0683,391.0683,7936.0
2024-10-04 12:50:00,395.91,395.93,395.4,395.88,4376.0,391.1572,391.177,390.6533,391.1276,4376.0
2024-10-04 13:00:00,395.88,396.0,395.45,395.45,6582.0,391.1276,391.2461,390.7027,390.7027,6582.0
2024-10-04 13:10:00,395.68,396.03,395.68,395.92,7176.0,390.93,391.2758,390.93,391.1671,7176.0
2024-10-04 13:20:00,396.04,396.05,395.1,395.21,15056.0,391.2856,391.2955,390.3569,390.4656,15056.0
2024-10-04 13:30:00,395.09,395.66,393.88,394.75,21098.0,390.3471,390.9102,389.1516,390.0111,21098.0
2024-10-04 13:40:00,394.75,395.58,394.74,395.0,11087.0,390.0111,390.8312,390.0013,390.2581,11087.0
2024-10-04 13:50:00,395.07,395.07,393.63,393.74,10923.0,390.3273,390.3273,388.9046,389.0133,10923.0
2024-10-04 14:00:00,393.69,394.14,393.52,393.86,16726.0,388.9639,389.4085,388.7959,389.1318,16726.0
2024-10-04 14:10:00,393.79,394.09,393.32,394.09,14101.0,389.0627,389.3591,388.5983,389.3591,14101.0
2024-10-04 14:20:00,394.14,394.51,394.01,394.17,20020.0,389.4085,389.774,389.28,389.4381,20020.0
2024-10-04 14:30:00,394.07,394.44,393.86,394.21,8814.0,389.3393,389.7049,389.1318,389.4776,8814.0
2024-10-04 14:40:00,394.16,394.92,394.16,394.87,12442.0,389.4282,390.1791,389.4282,390.1297,12442.0
2024-10-04 14:50:00,394.9,395.13,394.69,394.77,13458.0,390.1593,390.3866,389.9519,390.0309,13458.0
2024-10-04 15:00:00,394.77,394.77,394.37,394.58,14745.0,390.0309,390.0309,389.6357,389.8432,14745.0
2024-10-04 15:10:00,394.48,394.97,394.48,394.95,24330.0,389.7444,390.2285,389.7444,390.2087,24330.0
2024-10-04 15:20:00,394.98,395.88,394.98,395.7,23839.0,390.2384,391.1276,390.2384,390.9497,23839.0
2024-10-04 15:30:00,395.62,396.65,395.49,396.61,20588.0,390.8707,391.8883,390.7423,391.8488,20588.0
2024-10-04 15:40:00,396.54,396.91,396.38,396.55,30550.0,391.7796,392.1452,391.6216,391.7895,30550.0
2024-10-04 15:50:00,396.5,397.19,396.23,396.79,118084.0,391.7401,392.4218,391.4734,392.0266,118084.0
2024-10-07 09:30:00,396.45,399.92,396.13,397.89,105340.0,391.6907,395.1191,391.3746,393.1134,105340.0
2024-10-07 09:40:00,398.29,398.96,396.65,397.02,31491.0,393.5086,394.1706,391.8883,392.2539,31491.0
2024-10-07 09:50:00,397.17,398.33,396.52,396.81,36705.0,392.4021,393.5482,391.7599,392.0464,36705.0
2024-10-07 10:00:00,397.12,397.78,396.14,396.87,63638.0,392.3527,393.0048,391.3844,392.1057,63638.0
2024-10-07 10:10:00,396.68,398.7,396.68,398.59,16522.0,391.918,393.9137,391.918,393.805,16522.0
2024-10-07 10:20:00,398.69,398.93,398.22,398.43,15029.0,393.9038,394.141,393.4395,393.647,15029.0
2024-10-07 10:30:00,398.3,398.47,397.25,397.92,18634.0,393.5185,393.6865,392.4811,393.1431,18634.0
2024-10-07 10:40:00,397.92,399.38,397.39,399.28,14607.0,393.1431,394.5856,392.6194,394.4868,14607.0
2024-10-07 10:50:00,399.08,399.92,399.08,399.35,13291.0,394.2892,395.1191,394.2892,394.5559,13291.0
2024-10-07 11:00:00,399.35,399.76,398.68,399.51,13558.0,394.5559,394.961,393.894,394.714,13558.0
2024-10-07 11:10:00,399.47,400.7,399.33,400.39,47704.0,394.6745,395.8897,394.5362,395.5834,47704.0
2024-10-07 11:20:00,400.41,400.87,400.31,400.65,16672.0,395.6032,396.0577,395.5044,395.8403,16672.0
2024-10-07 11:30:00,400.73,401.13,400.23,400.99,21596.0,395.9193,396.3145,395.4253,396.1762,21596.0
2024-10-07 11:40:00,400.79,401.17,400.06,400.06,9582.0,395.9786,396.3541,395.2574,395.2574,9582.0
2024-10-07 11:50:00,400.19,400.34,399.91,400.26,8200.0,395.3858,395.534,395.1092,395.455,8200.0
2024-10-07 12:00:00,400.13,400.47,399.91,400.06,13103.0,395.3265,395.6625,395.1092,395.2574,13103.0
2024-10-07 12:10:00,399.98,400.9,399.39,400.47,15210.0,395.1783,396.0873,394.5954,395.6625,15210.0
2024-10-07 12:20:00,400.47,400.84,400.38,400.62,7194.0,395.6625,396.028,395.5735,395.8107,7194.0
2024-10-07 12:30:00,400.55,400.92,400.3,400.7,9246.0,395.7415,396.1071,395.4945,395.8897,9246.0
2024-10-07 12:40:00,400.74,400.74,400.12,400.49,8380.0,395.9292,395.9292,395.3167,395.6822,8380.0
2024-10-07 12:50:00,400.49,401.01,400.32,400.71,7308.0,395.6822,396.196,395.5143,395.8996,7308.0
2024-10-07 13:00:00,400.54,400.73,399.98,400.09,8989.0,395.7316,395.9193,395.1783,395.287,8989.0
2024-10-07 13:10:00,400.27,400.63,400.14,400.63,8318.0,395.4649,395.8205,395.3364,395.8205,8318.0
2024-10-07 13:20:00,400.63,400.63,399.95,400.25,44114.0,395.8205,395.8205,395.1487,395.4451,44114.0
2024-10-07 13:30:00,400.28,400.36,399.75,399.82,7619.0,395.4747,395.5538,394.9511,395.0203,7619.0
2024-10-07 13:40:00,399.67,399.74,399.17,399.17,17310.0,394.8721,394.9412,394.3781,394.3781,17310.0
2024-10-07 13:50:00,399.18,399.47,398.85,399.45,11768.0,394.388,394.6745,394.0619,394.6547,11768.0
2024-10-07 14:00:00,399.46,399.59,398.5,398.76,12651.0,394.6646,394.793,393.7161,393.973,12651.0
2024-10-07 14:10:00,398.96,399.24,398.4,398.41,12399.0,394.1706,394.4472,393.6173,393.6272,12399.0
2024-10-07 14:20:00,398.4,399.06,398.39,398.87,10052.0,393.6173,394.2694,393.6074,394.0817,10052.0
2024-10-07 14:30:00,398.8,398.8,397.02,397.9,23071.0,394.0125,394.0125,392.2539,393.1233,23071.0
2024-10-07 14:40:00,398.26,398.5,396.48,396.86,25943.0,393.479,393.7161,391.7204,392.0958,25943.0
2024-10-07 14:50:00,396.55,397.4,396.53,396.88,14294.0,391.7895,392.6293,391.7698,392.1156,14294.0
2024-10-07 15:00:00,396.88,398.07,396.77,397.9,22026.0,392.1156,393.2913,392.0069,393.1233,22026.0
2024-10-07 15:10:00,397.91,398.28,397.58,398.03,11761.0,393.1332,393.4988,392.8072,393.2518,11761.0
2024-10-07 15:20:00,398.03,398.63,397.79,398.56,11331.0,393.2518,393.8446,393.0146,393.7754,11331.0
2024-10-07 15:30:00,398.56,398.6,397.61,397.66,21492.0,393.7754,393.8149,392.8368,392.8862,21492.0
2024-10-07 15:40:00,397.55,397.83,397.27,397.56,49876.0,392.7775,393.0542,392.5009,392.7874,49876.0
2024-10-07 15:50:00,397.53,398.52,397.38,398.25,109308.0,392.7578,393.7359,392.6096,393.4691,109308.0
2024-10-08 09:30:00,394.26,395.0,385.56,389.04,230867.0,389.527,390.2581,380.9315,384.3697,230867.0
2024-10-08 09:40:00,388.93,389.35,384.84,386.17,112433.0,384.261,384.676,380.2201,381.5341,112433.0
2024-10-08 09:50:00,386.17,387.65,384.93,387.46,82537.0,381.5341,382.9964,380.309,382.8086,82537.0
2024-10-08 10:00:00,387.67,389.72,387.54,389.2,43193.0,383.0161,385.0415,382.8877,384.5278,43193.0
2024-10-08 10:10:00,389.05,389.14,387.77,388.75,33436.0,384.3796,384.4685,383.1149,384.0832,33436.0
2024-10-08 10:20:00,388.72,388.92,387.27,387.43,43471.0,384.0535,384.2511,382.6209,382.779,43471.0
2024-10-08 10:30:00,387.25,387.38,386.16,387.16,35102.0,382.6012,382.7296,381.5243,382.5123,35102.0
2024-10-08 10:40:00,386.91,388.89,386.22,387.79,51163.0,382.2653,384.2215,381.5835,383.1347,51163.0
2024-10-08 10:50:00,387.89,387.9,386.78,387.02,30909.0,383.2335,383.2434,382.1368,382.3739,30909.0
2024-10-08 11:00:00,387.29,387.73,387.09,387.46,18694.0,382.6407,383.0754,382.4431,382.8086,18694.0
2024-10-08 11:10:00,387.46,388.0,387.13,387.13,34083.0,382.8086,383.3422,382.4826,382.4826,34083.0
2024-10-08 11:20:00,387.03,387.85,386.8,387.78,26109.0,382.3838,383.194,382.1566,383.1248,26109.0
2024-10-08 11:30:00,387.79,388.75,387.78,388.44,20227.0,383.1347,384.0832,383.1248,383.7769,20227.0
2024-10-08 11:40:00,388.59,388.75,387.86,387.98,24050.0,383.9251,384.0832,383.2038,383.3224,24050.0
2024-10-08 11:50:00,388.0,388.59,387.77,388.51,18353.0,383.3422,383.9251,383.1149,383.846,18353.0
2024-10-08 12:00:00,388.49,388.87,388.35,388.86,20354.0,383.8263,384.2017,383.688,384.1918,20354.0
2024-10-08 12:10:00,389.0,389.39,388.67,389.0,14544.0,384.3302,384.7155,384.0041,384.3302,14544.0
2024-10-08 12:20:00,389.0,389.4,388.72,389.4,13302.0,384.3302,384.7254,384.0535,384.7254,13302.0
2024-10-08 12:30:00,389.36,389.42,388.95,389.38,12370.0,384.6858,384.7451,384.2808,384.7056,12370.0
2024-10-08 12:40:00,389.38,389.91,389.1,389.75,19236.0,384.7056,385.2292,384.429,385.0712,19236.0
2024-10-08 12:50:00,389.8,390.01,389.23,389.56,11469.0,385.1206,385.328,384.5574,384.8834,11469.0
2024-10-08 13:00:00,389.58,389.7,388.62,388.63,20692.0,384.9032,385.0218,383.9547,383.9646,20692.0
2024-10-08 13:10:00,388.63,388.81,387.93,388.27,15753.0,383.9646,384.1424,383.273,383.6089,15753.0
2024-10-08 13:20:00,388.27,389.02,388.12,389.01,13061.0,383.6089,384.3499,383.4607,384.34,13061.0
2024-10-08 13:30:00,388.81,389.0,388.27,388.27,11711.0,384.1424,384.3302,383.6089,383.6089,11711.0
2024-10-08 13:40:00,388.38,388.7,388.2,388.46,11196.0,383.7176,384.0338,383.5398,383.7966,11196.0
2024-10-08 13:50:00,388.5,388.85,388.23,388.84,14240.0,383.8362,384.182,383.5694,384.1721,14240.0
2024-10-08 14:00:00,388.84,389.25,388.67,388.73,13397.0,384.1721,384.5772,384.0041,384.0634,13397.0
2024-10-08 14:10:00,388.86,388.9,388.42,388.65,12941.0,384.1918,384.2314,383.7571,383.9844,12941.0
2024-10-08 14:20:00,388.77,388.87,388.34,388.78,17879.0,384.1029,384.2017,383.6781,384.1128,17879.0
2024-10-08 14:30:00,388.78,389.55,388.78,389.3,18819.0,384.1128,384.8736,384.1128,384.6266,18819.0
2024-10-08 14:40:00,389.35,389.52,388.51,388.55,12506.0,384.676,384.8439,383.846,383.8856,12506.0
2024-10-08 14:50:00,388.62,389.16,388.58,389.05,16679.0,383.9547,384.4882,383.9152,384.3796,16679.0
2024-10-08 15:00:00,388.96,388.98,388.36,388.74,13959.0,384.2906,384.3104,383.6978,384.0733,13959.0
2024-10-08 15:10:00,388.63,388.96,388.58,388.88,16157.0,383.9646,384.2906,383.9152,384.2116,16157.0
2024-10-08 15:20:00,388.81,388.85,388.53,388.75,18226.0,384.1424,384.182,383.8658,384.0832,18226.0
2024-10-08 15:30:00,388.7,389.46,388.61,389.27,28884.0,384.0338,384.7846,383.9448,384.5969,28884.0
2024-10-08 15:40:00,389.31,389.48,388.93,389.24,37839.0,384.6364,384.8044,384.261,384.5673,37839.0
2024-10-08 15:50:00,389.18,389.18,387.87,387.92,119070.0,384.508,384.508,383.2137,383.2631,119070.0
2024-10-09 09:30:00,388.17,390.39,387.5,390.39,55159.0,383.5101,385.7035,382.8482,385.7035,55159.0
2024-10-09 09:40:00,390.18,391.29,389.64,390.07,68128.0,385.496,386.5927,384.9625,385.3873,68128.0
2024-10-09 09:50:00,390.07,390.91,389.37,390.85,32538.0,385.3873,386.2172,384.6957,386.158,32538.0
2024-10-09 10:00:00,390.71,393.06,390.71,393.06,75121.0,386.0196,388.3414,386.0196,388.3414,75121.0
2024-10-09 10:10:00,393.0,393.57,391.58,391.59,19626.0,388.2821,388.8453,386.8792,386.8891,19626.0
2024-10-09 10:20:00,391.56,392.14,391.15,391.6,15580.0,386.8594,387.4325,386.4544,386.8989,15580.0
2024-10-09 10:30:00,391.58,391.87,390.99,391.78,22139.0,386.8792,387.1657,386.2963,387.0768,22139.0
2024-10-09 10:40:00,391.79,392.78,391.51,392.76,17419.0,387.0867,388.0648,386.81,388.045,17419.0
2024-10-09 10:50:00,392.69,393.16,392.54,392.84,11932.0,387.9759,388.4402,387.8277,388.1241,11932.0
2024-10-09 11:00:00,392.97,393.81,392.85,393.81,18396.0,388.2525,389.0824,388.1339,389.0824,18396.0
2024-10-09 11:10:00,393.91,394.58,393.67,394.33,35535.0,389.1812,389.8432,388.9441,389.5962,35535.0
2024-10-09 11:20:00,394.46,395.11,394.4,394.49,24609.0,389.7246,390.3668,389.6653,389.7543,24609.0
2024-10-09 11:30:00,394.21,395.06,394.21,395.01,12178.0,389.4776,390.3174,389.4776,390.268,12178.0
2024-10-09 11:40:00,395.0,396.11,395.0,396.11,16881.0,390.2581,391.3548,390.2581,391.3548,16881.0
2024-10-09 11:50:00,395.93,396.26,395.56,395.87,27030.0,391.177,391.503,390.8114,391.1177,27030.0
2024-10-09 12:00:00,395.81,396.13,395.52,396.13,7827.0,391.0584,391.3746,390.7719,391.3746,7827.0
2024-10-09 12:10:00,396.19,396.31,395.59,395.59,9765.0,391.4338,391.5524,390.8411,390.8411,9765.0
2024-10-09 12:20:00,395.58,396.0,395.56,395.96,9473.0,390.8312,391.2461,390.8114,391.2066,9473.0
2024-10-09 12:30:00,396.0,396.01,395.38,395.6,9320.0,391.2461,391.256,390.6336,390.8509,9320.0
2024-10-09 12:40:00,395.6,396.14,395.6,395.84,7636.0,390.8509,391.3844,390.8509,391.088,7636.0
2024-10-09 12:50:00,395.62,395.72,395.02,395.53,10865.0,390.8707,390.9695,390.2779,390.7818,10865.0
2024-10-09 13:00:00,395.46,395.6,395.16,395.39,9202.0,390.7126,390.8509,390.4162,390.6435,9202.0
2024-10-09 13:10:00,395.5,396.14,395.29,396.06,6867.0,390.7521,391.3844,390.5447,391.3054,6867.0
2024-10-09 13:20:00,395.95,396.4,395.68,395.8,7137.0,391.1967,391.6413,390.93,391.0485,7137.0
2024-10-09 13:30:00,395.7,396.11,395.6,395.75,5840.0,390.9497,391.3548,390.8509,390.9991,5840.0
2024-10-09 13:40:00,395.67,396.19,395.67,395.95,7550.0,390.9201,391.4338,390.9201,391.1967,7550.0
2024-10-09 13:50:00,395.91,396.17,395.16,396.06,11642.0,391.1572,391.4141,390.4162,391.3054,11642.0
2024-10-09 14:00:00,395.9,396.25,395.85,396.01,13753.0,391.1473,391.4931,391.0979,391.256,13753.0
2024-10-09 14:10:00,396.03,396.16,395.41,395.53,14802.0,391.2758,391.4042,390.6632,390.7818,14802.0
2024-10-09 14:20:00,395.41,395.5,394.56,395.11,34462.0,390.6632,390.7521,389.8234,390.3668,34462.0
2024-10-09 14:30:00,395.11,395.2,394.78,395.03,11423.0,390.3668,390.4557,390.0408,390.2878,11423.0
2024-10-09 14:40:00,395.03,395.03,394.68,394.89,9814.0,390.2878,390.2878,389.942,390.1495,9814.0
2024-10-09 14:50:00,394.84,395.0,394.62,394.73,13961.0,390.1001,390.2581,389.8827,389.9914,13961.0
2024-10-09 15:00:00,394.61,395.02,394.4,394.72,16752.0,389.8728,390.2779,389.6653,389.9815,16752.0
2024-10-09 15:10:00,394.88,395.51,394.56,395.4,14217.0,390.1396,390.762,389.8234,390.6533,14217.0
2024-10-09 15:20:00,395.48,395.59,395.25,395.47,20239.0,390.7324,390.8411,390.5051,390.7225,20239.0
2024-10-09 15:30:00,395.53,395.75,395.0,395.58,24114.0,390.7818,390.9991,390.2581,390.8312,24114.0
2024-10-09 15:40:00,395.58,395.72,395.25,395.66,31411.0,390.8312,390.9695,390.5051,390.9102,31411.0
2024-10-09 15:50:00,395.59,396.6,395.58,396.03,128709.0,390.8411,391.8389,390.8312,391.2758,128709.0
2024-10-10 09:30:00,395.18,395.18,391.69,391.69,68789.0,390.436,390.436,386.9879,386.9879,68789.0
2024-10-10 09:40:00,391.71,393.04,390.5,391.23,38877.0,387.0076,388.3217,385.8122,386.5334,38877.0
2024-10-10 09:50:00,391.42,393.19,390.9,392.71,19887.0,386.7211,388.4699,386.2074,387.9956,19887.0
2024-10-10 10:00:00,392.74,394.5,392.64,394.32,12188.0,388.0253,389.7641,387.9265,389.5863,12188.0
2024-10-10 10:10:00,394.27,395.44,394.27,395.11,13819.0,389.5369,390.6929,389.5369,390.3668,13819.0
2024-10-10 10:20:00,395.25,395.74,394.64,394.66,19686.0,390.5051,390.9892,389.9025,389.9222,19686.0
2024-10-10 10:30:00,394.66,395.5,394.45,395.3,15258.0,389.9222,390.7521,389.7147,390.5545,15258.0
2024-10-10 10:40:00,395.35,396.0,395.25,396.0,43783.0,390.6039,391.2461,390.5051,391.2461,43783.0
2024-10-10 10:50:00,395.88,396.23,395.55,395.78,41715.0,391.1276,391.4734,390.8015,391.0288,41715.0
2024-10-10 11:00:00,395.71,395.97,394.6,395.75,15620.0,390.9596,391.2165,389.8629,390.9991,15620.0
2024-10-10 11:10:00,395.75,396.7,395.74,396.09,11642.0,390.9991,391.9377,390.9892,391.335,11642.0
2024-10-10 11:20:00,396.09,396.17,395.54,396.12,7846.0,391.335,391.4141,390.7917,391.3647,7846.0
2024-10-10 11:30:00,396.08,396.08,395.21,395.32,12781.0,391.3252,391.3252,390.4656,390.5743,12781.0
2024-10-10 11:40:00,395.59,395.74,395.3,395.61,3201.0,390.8411,390.9892,390.5545,390.8608,3201.0
2024-10-10 11:50:00,395.6,395.66,395.26,395.37,7202.0,390.8509,390.9102,390.515,390.6237,7202.0
2024-10-10 12:00:00,395.49,396.33,395.48,396.33,2068.0,390.7423,391.5722,390.7324,391.5722,2068.0
2024-10-10 12:10:00,396.54,396.96,396.22,396.57,21761.0,391.7796,392.1946,391.4635,391.8093,21761.0
2024-10-10 12:20:00,396.69,396.85,396.38,396.83,3475.0,391.9278,392.0859,391.6216,392.0662,3475.0
2024-10-10 12:30:00,396.71,396.84,396.45,396.81,5718.0,391.9476,392.076,391.6907,392.0464,5718.0
2024-10-10 12:40:00,396.8,396.8,396.02,396.21,7472.0,392.0365,392.0365,391.2659,391.4536,7472.0
2024-10-10 12:50:00,396.1,396.61,396.09,396.28,7715.0,391.3449,391.8488,391.335,391.5228,7715.0
2024-10-10 13:00:00,396.25,396.38,394.87,394.92,4952.0,391.4931,391.6216,390.1297,390.1791,4952.0
2024-10-10 13:10:00,395.12,396.24,394.97,396.08,10316.0,390.3767,391.4832,390.2285,391.3252,10316.0
2024-10-10 13:20:00,396.32,396.82,396.29,396.43,8525.0,391.5623,392.0563,391.5326,391.671,8525.0
2024-10-10 13:30:00,396.42,396.57,396.08,396.08,6342.0,391.6611,391.8093,391.3252,391.3252,6342.0
2024-10-10 13:40:00,396.23,396.28,395.72,395.79,7876.0,391.4734,391.5228,390.9695,391.0386,7876.0
2024-10-10 13:50:00,395.68,396.09,395.14,395.93,29184.0,390.93,391.335,390.3965,391.177,29184.0
2024-10-10 14:00:00,396.08,396.08,395.74,395.97,8566.0,391.3252,391.3252,390.9892,391.2165,8566.0
2024-10-10 14:10:00,395.97,396.01,395.45,395.45,7365.0,391.2165,391.256,390.7027,390.7027,7365.0
2024-10-10 14:20:00,395.54,396.01,395.5,395.8,7177.0,390.7917,391.256,390.7521,391.0485,7177.0
2024-10-10 14:30:00,395.8,395.83,395.43,395.43,10617.0,391.0485,391.0782,390.683,390.683,10617.0
2024-10-10 14:40:00,395.44,395.54,394.98,395.38,5337.0,390.6929,390.7917,390.2384,390.6336,5337.0
2024-10-10 14:50:00,395.38,395.59,395.2,395.58,13398.0,390.6336,390.8411,390.4557,390.8312,13398.0
2024-10-10 15:00:00,395.57,395.74,395.2,395.31,13468.0,390.8213,390.9892,390.4557,390.5644,13468.0
2024-10-10 15:10:00,395.33,395.4,394.95,395.17,16218.0,390.5842,390.6533,390.2087,390.4261,16218.0
2024-10-10 15:20:00,395.1,395.49,395.08,395.35,19479.0,390.3569,390.7423,390.3372,390.6039,19479.0
2024-10-10 15:30:00,395.44,395.73,395.36,395.61,11578.0,390.6929,390.9794,390.6138,390.8608,11578.0
2024-10-10 15:40:00,395.77,396.12,395.62,396.11,15277.0,391.0189,391.3647,390.8707,391.3548,15277.0
2024-10-10 15:50:00,396.06,396.96,395.92,396.62,74756.0,391.3054,392.1946,391.1671,391.8587,74756.0
2024-10-11 09:30:00,396.64,400.18,396.64,398.35,63658.0,391.8784,395.3759,391.8784,393.5679,63658.0
2024-10-11 09:40:00,398.65,399.19,398.28,398.81,37250.0,393.8643,394.3978,393.4988,394.0224,37250.0
2024-10-11 09:50:00,399.11,400.41,399.1,399.49,27637.0,394.3188,395.6032,394.3089,394.6942,27637.0
2024-10-11 10:00:00,399.7,400.84,399.11,400.84,88695.0,394.9017,396.028,394.3188,396.028,88695.0
2024-10-11 10:10:00,400.67,402.19,400.42,401.97,27545.0,395.8601,397.3618,395.6131,397.1445,27545.0
2024-10-11 10:20:00,402.03,402.86,401.35,402.49,38805.0,397.2037,398.0238,396.5319,397.6582,38805.0
2024-10-11 10:30:00,402.37,402.59,401.84,402.36,14137.0,397.5397,397.757,397.016,397.5298,14137.0
2024-10-11 10:40:00,402.64,403.2,402.49,402.97,18442.0,397.8064,398.3597,397.6582,398.1325,18442.0
2024-10-11 10:50:00,402.94,403.16,402.64,402.64,15603.0,398.1028,398.3202,397.8064,397.8064,15603.0
2024-10-11 11:00:00,402.58,403.02,402.31,402.76,27224.0,397.7471,398.1819,397.4804,397.925,27224.0
2024-10-11 11:10:00,402.75,403.29,402.6,402.66,32131.0,397.9151,398.4486,397.7669,397.8262,32131.0
2024-10-11 11:20:00,402.95,403.06,402.61,402.9,15532.0,398.1127,398.2214,397.7768,398.0633,15532.0
2024-10-11 11:30:00,402.83,403.6,402.75,403.08,30390.0,397.9941,398.7549,397.9151,398.2411,30390.0
2024-10-11 11:40:00,402.97,402.97,402.1,402.62,25509.0,398.1325,398.1325,397.2729,397.7867,25509.0
2024-10-11 11:50:00,402.67,403.13,402.62,403.02,9787.0,397.8361,398.2905,397.7867,398.1819,9787.0
2024-10-11 12:00:00,403.15,403.15,402.22,402.29,14854.0,398.3103,398.3103,397.3915,397.4606,14854.0
2024-10-11 12:10:00,402.33,402.54,401.8,401.8,16836.0,397.5001,397.7076,396.9765,396.9765,16836.0
2024-10-11 12:20:00,401.77,401.92,400.61,401.0,29371.0,396.9469,397.0951,395.8008,396.1861,29371.0
2024-10-11 12:30:00,401.0,401.53,400.83,401.19,11887.0,396.1861,396.7097,396.0181,396.3738,11887.0
2024-10-11 12:40:00,401.12,401.5,400.83,401.05,15404.0,396.3047,396.6801,396.0181,396.2355,15404.0
2024-10-11 12:50:00,401.05,401.54,400.99,401.52,8510.0,396.2355,396.7196,396.1762,396.6999,8510.0
2024-10-11 13:00:00,401.55,401.73,400.81,400.92,11878.0,396.7295,396.9073,395.9984,396.1071,11878.0
2024-10-11 13:10:00,400.86,401.0,400.71,400.9,6179.0,396.0478,396.1861,395.8996,396.0873,6179.0
2024-10-11 13:20:00,400.87,401.27,400.66,400.97,7463.0,396.0577,396.4529,395.8502,396.1565,7463.0
2024-10-11 13:30:00,401.04,401.46,400.91,401.46,6296.0,396.2256,396.6406,396.0972,396.6406,6296.0
2024-10-11 13:40:00,401.43,401.75,401.28,401.6,14022.0,396.6109,396.9271,396.4627,396.7789,14022.0
2024-10-11 13:50:00,401.51,402.02,401.44,401.95,22969.0,396.69,397.1939,396.6208,397.1247,22969.0
2024-10-11 14:00:00,401.91,402.09,401.79,401.79,10972.0,397.0852,397.263,396.9666,396.9666,10972.0
2024-10-11 14:10:00,401.87,402.01,401.61,401.7,10233.0,397.0457,397.184,396.7888,396.8777,10233.0
2024-10-11 14:20:00,401.74,401.97,401.56,401.96,9843.0,396.9172,397.1445,396.7394,397.1346,9843.0
2024-10-11 14:30:00,402.0,402.04,401.43,401.66,12326.0,397.1741,397.2136,396.6109,396.8382,12326.0
2024-10-11 14:40:00,401.53,402.05,401.48,401.92,9724.0,396.7097,397.2235,396.6603,397.0951,9724.0
2024-10-11 14:50:00,401.91,402.47,401.85,402.25,18839.0,397.0852,397.6385,397.0259,397.4211,18839.0
2024-10-11 15:00:00,402.21,402.43,401.87,402.2,12976.0,397.3816,397.5989,397.0457,397.3717,12976.0
2024-10-11 15:10:00,402.19,402.56,402.13,402.38,15651.0,397.3618,397.7274,397.3025,397.5495,15651.0
2024-10-11 15:20:00,402.48,402.53,402.03,402.19,17783.0,397.6483,397.6977,397.2037,397.3618,17783.0
2024-10-11 15:30:00,402.06,402.32,402.0,402.16,22392.0,397.2334,397.4903,397.1741,397.3322,22392.0
2024-10-11 15:40:00,402.16,402.39,401.99,402.28,27109.0,397.3322,397.5594,397.1642,397.4507,27109.0
2024-10-11 15:50:00,402.22,402.5,401.85,402.0,150024.0,397.3915,397.6681,397.0259,397.1741,150024.0
2024-10-14 09:30:00,393.39,393.39,386.87,388.72,334435.0,388.6675,388.6675,382.2257,384.0535,334435.0
2024-10-14 09:40:00,388.74,392.74,387.08,392.41,176796.0,384.0733,388.0253,382.4332,387.6992,176796.0
2024-10-14 09:50:00,392.41,392.9,390.49,391.5,88666.0,387.6992,388.1833,385.8023,386.8001,88666.0
2024-10-14 10:00:00,391.5,392.33,389.89,390.08,79448.0,386.8001,387.6202,385.2095,385.3972,79448.0
2024-10-14 10:10:00,389.98,390.93,388.69,388.77,86151.0,385.2984,386.237,384.0239,384.1029,86151.0
2024-10-14 10:20:00,388.75,390.01,388.62,389.42,54771.0,384.0832,385.328,383.9547,384.7451,54771.0
2024-10-14 10:30:00,389.49,392.05,389.33,392.04,42487.0,384.8143,387.3435,384.6562,387.3337,42487.0
2024-10-14 10:40:00,392.0,392.78,391.5,391.98,25474.0,387.2941,388.0648,386.8001,387.2744,25474.0
2024-10-14 10:50:00,391.78,393.57,391.78,393.21,43435.0,387.0768,388.8453,387.0768,388.4896,43435.0
2024-10-14 11:00:00,393.14,394.8,392.79,394.65,48929.0,388.4205,390.0605,388.0747,389.9123,48929.0
2024-10-14 11:10:00,394.63,395.01,393.85,394.41,30295.0,389.8926,390.268,389.1219,389.6752,30295.0
2024-10-14 11:20:00,394.35,394.58,393.54,393.86,44240.0,389.6159,389.8432,388.8157,389.1318,44240.0
2024-10-14 11:30:00,393.94,394.87,393.86,394.56,21680.0,389.2109,390.1297,389.1318,389.8234,21680.0
2024-10-14 11:40:00,394.68,395.0,393.76,394.03,20162.0,389.942,390.2581,389.033,389.2998,20162.0
2024-10-14 11:50:00,394.03,395.49,394.01,395.35,20741.0,389.2998,390.7423,389.28,390.6039,20741.0
2024-10-14 12:00:00,395.28,396.29,395.25,396.29,26947.0,390.5348,391.5326,390.5051,391.5326,26947.0
2024-10-14 12:10:00,396.28,396.29,394.84,394.97,39150.0,391.5228,391.5326,390.1001,390.2285,39150.0
2024-10-14 12:20:00,394.98,395.47,394.8,395.11,16805.0,390.2384,390.7225,390.0605,390.3668,16805.0
2024-10-14 12:30:00,395.11,395.47,394.27,394.27,16146.0,390.3668,390.7225,389.5369,389.5369,16146.0
2024-10-14 12:40:00,394.28,394.6,393.95,394.21,33246.0,389.5468,389.8629,389.2207,389.4776,33246.0
2024-10-14 12:50:00,394.24,395.02,394.24,394.75,12044.0,389.5073,390.2779,389.5073,390.0111,12044.0
2024-10-14 13:00:00,394.75,395.17,394.73,394.84,10313.0,390.0111,390.4261,389.9914,390.1001,10313.0
2024-10-14 13:10:00,394.93,394.93,394.52,394.57,17697.0,390.189,390.189,389.7839,389.8333,17697.0
2024-10-14 13:20:00,394.58,394.92,394.26,394.53,15232.0,389.8432,390.1791,389.527,389.7938,15232.0
2024-10-14 13:30:00,394.44,394.53,393.73,394.31,14178.0,389.7049,389.7938,389.0034,389.5764,14178.0
2024-10-14 13:40:00,394.24,394.98,394.23,394.56,13144.0,389.5073,390.2384,389.4974,389.8234,13144.0
2024-10-14 13:50:00,394.57,394.95,394.57,394.67,11019.0,389.8333,390.2087,389.8333,389.9321,11019.0
2024-10-14 14:00:00,394.58,394.96,394.48,394.75,28395.0,389.8432,390.2186,389.7444,390.0111,28395.0
2024-10-14 14:10:00,394.84,395.01,394.55,394.66,10437.0,390.1001,390.268,389.8135,389.9222,10437.0
2024-10-14 14:20:00,394.76,395.27,394.61,395.06,10647.0,390.021,390.5249,389.8728,390.3174,10647.0
2024-10-14 14:30:00,395.05,395.38,395.03,395.16,18975.0,390.3075,390.6336,390.2878,390.4162,18975.0
2024-10-14 14:40:00,395.19,395.47,394.44,394.71,23796.0,390.4459,390.7225,389.7049,389.9716,23796.0
2024-10-14 14:50:00,394.54,394.6,393.77,393.92,21277.0,389.8037,389.8629,389.0429,389.1911,21277.0
2024-10-14 15:00:00,393.91,394.03,393.43,393.62,24351.0,389.1812,389.2998,388.707,388.8947,24351.0
2024-10-14 15:10:00,393.63,393.84,393.47,393.69,28134.0,388.9046,389.1121,388.7465,388.9639,28134.0
2024-10-14 15:20:00,393.68,394.03,393.57,393.57,20257.0,388.954,389.2998,388.8453,388.8453,20257.0
2024-10-14 15:30:00,393.65,393.71,393.05,393.4,36603.0,388.9243,388.9836,388.3315,388.6773,36603.0
2024-10-14 15:40:00,393.47,394.39,393.0,394.11,25513.0,388.7465,389.6555,388.2821,389.3788,25513.0
2024-10-14 15:50:00,394.1,394.46,393.63,394.15,116836.0,389.3689,389.7246,388.9046,389.4183,116836.0
2024-10-15 09:30:00,390.63,392.47,389.71,390.93,135462.0,385.9406,387.7585,385.0316,386.237,135462.0
2024-10-15 09:40:00,390.94,391.42,390.47,390.88,30346.0,386.2469,386.7211,385.7825,386.1876,30346.0
2024-10-15 09:50:00,390.97,390.98,388.67,389.11,47313.0,386.2765,386.2864,384.0041,384.4388,47313.0
2024-10-15 10:00:00,389.11,390.87,389.11,390.87,31779.0,384.4388,386.1777,384.4388,386.1777,31779.0
2024-10-15 10:10:00,390.9,392.25,390.59,391.84,30332.0,386.2074,387.5411,385.9011,387.1361,30332.0
2024-10-15 10:20:00,391.92,392.31,391.05,391.57,31850.0,387.2151,387.6004,386.3556,386.8693,31850.0
2024-10-15 10:30:00,391.54,391.54,390.12,390.34,35261.0,386.8397,386.8397,385.4367,385.6541,35261.0
2024-10-15 10:40:00,390.25,391.0,389.38,390.53,40922.0,385.5652,386.3062,384.7056,385.8418,40922.0
2024-10-15 10:50:00,390.6,391.51,390.41,390.68,42949.0,385.911,386.81,385.7232,385.99,42949.0
2024-10-15 11:00:00,390.59,391.0,390.57,390.81,15821.0,385.9011,386.3062,385.8813,386.1184,15821.0
2024-10-15 11:10:00,390.74,390.74,389.85,390.17,18671.0,386.0493,386.0493,385.17,385.4861,18671.0
2024-10-15 11:20:00,390.2,390.5,389.77,390.12,17218.0,385.5158,385.8122,385.0909,385.4367,17218.0
2024-10-15 11:30:00,390.0,390.75,389.97,390.42,24366.0,385.3182,386.0592,385.2885,385.7331,24366.0
2024-10-15 11:40:00,390.42,391.26,390.0,390.0,23648.0,385.7331,386.563,385.3182,385.3182,23648.0
2024-10-15 11:50:00,390.09,390.34,389.8,390.03,14856.0,385.4071,385.6541,385.1206,385.3478,14856.0
2024-10-15 12:00:00,390.03,390.44,389.75,390.36,15813.0,385.3478,385.7529,385.0712,385.6738,15813.0
2024-10-15 12:10:00,390.52,390.94,390.24,390.94,14740.0,385.8319,386.2469,385.5553,386.2469,14740.0
2024-10-15 12:20:00,390.94,391.1,390.63,390.89,18809.0,386.2469,386.405,385.9406,386.1975,18809.0
2024-10-15 12:30:00,390.88,391.1,390.69,390.84,14048.0,386.1876,386.405,385.9999,386.1481,14048.0
2024-10-15 12:40:00,390.79,390.9,390.12,390.15,19147.0,386.0987,386.2074,385.4367,385.4664,19147.0
2024-10-15 12:50:00,390.06,390.24,389.84,390.01,19062.0,385.3774,385.5553,385.1601,385.328,19062.0
2024-10-15 13:00:00,390.04,390.25,389.55,389.55,16771.0,385.3577,385.5652,384.8736,384.8736,16771.0
2024-10-15 13:10:00,389.52,389.54,389.0,389.15,26010.0,384.8439,384.8637,384.3302,384.4784,26010.0
2024-10-15 13:20:00,389.22,389.42,388.92,389.4,16967.0,384.5475,384.7451,384.2511,384.7254,16967.0
2024-10-15 13:30:00,389.27,389.8,389.19,389.74,13200.0,384.5969,385.1206,384.5179,385.0613,13200.0
2024-10-15 13:40:00,389.75,390.34,389.75,390.12,13929.0,385.0712,385.6541,385.0712,385.4367,13929.0
2024-10-15 13:50:00,390.11,390.12,389.52,389.71,11862.0,385.4268,385.4367,384.8439,385.0316,11862.0
2024-10-15 14:00:00,389.63,389.93,389.39,389.39,14456.0,384.9526,385.249,384.7155,384.7155,14456.0
2024-10-15 14:10:00,389.48,389.74,389.0,389.57,12100.0,384.8044,385.0613,384.3302,384.8933,12100.0
2024-10-15 14:20:00,389.47,389.89,389.01,389.3,10216.0,384.7945,385.2095,384.34,384.6266,10216.0
2024-10-15 14:30:00,389.32,389.48,389.05,389.48,11959.0,384.6463,384.8044,384.3796,384.8044,11959.0
2024-10-15 14:40:00,389.53,389.69,389.34,389.43,10837.0,384.8538,385.0119,384.6661,384.755,10837.0
2024-10-15 14:50:00,389.35,389.8,389.29,389.42,12626.0,384.676,385.1206,384.6167,384.7451,12626.0
2024-10-15 15:00:00,389.33,389.4,388.44,388.65,21397.0,384.6562,384.7254,383.7769,383.9844,21397.0
2024-10-15 15:10:00,388.74,389.56,388.74,389.28,18892.0,384.0733,384.8834,384.0733,384.6068,18892.0
2024-10-15 15:20:00,389.27,390.0,388.98,388.98,31185.0,384.5969,385.3182,384.3104,384.3104,31185.0
2024-10-15 15:30:00,388.96,389.44,388.37,388.69,55110.0,384.2906,384.7649,383.7077,384.0239,55110.0
2024-10-15 15:40:00,388.77,389.47,388.24,388.44,51869.0,384.1029,384.7945,383.5793,383.7769,51869.0
2024-10-15 15:50:00,388.35,388.61,387.59,387.99,154272.0,383.688,383.9448,382.9371,383.3323,154272.0
2024-10-16 09:30:00,387.4,391.86,386.92,391.31,57507.0,382.7494,387.1558,382.2751,386.6124,57507.0
2024-10-16 09:40:00,391.31,393.5,390.61,392.68,37220.0,386.6124,388.7761,385.9208,387.966,37220.0
2024-10-16 09:50:00,392.62,392.62,390.25,390.51,84546.0,387.9067,387.9067,385.5652,385.822,84546.0
2024-10-16 10:00:00,390.25,393.0,390.21,392.55,46823.0,385.5652,388.2821,385.5256,387.8375,46823.0
2024-10-16 10:10:00,392.78,393.17,392.13,392.44,30128.0,388.0648,388.4501,387.4226,387.7289,30128.0
2024-10-16 10:20:00,392.28,393.05,391.97,392.31,21719.0,387.5708,388.3315,387.2645,387.6004,21719.0
2024-10-16 10:30:00,392.28,392.83,391.86,392.21,26080.0,387.5708,388.1142,387.1558,387.5016,26080.0
2024-10-16 10:40:00,392.33,392.33,391.52,392.03,5935.0,387.6202,387.6202,386.8199,387.3238,5935.0
2024-10-16 10:50:00,392.06,392.92,392.06,392.92,9458.0,387.3534,388.2031,387.3534,388.2031,9458.0
2024-10-16 11:00:00,393.0,393.0,391.41,391.79,13188.0,388.2821,388.2821,386.7112,387.0867,13188.0
2024-10-16 11:10:00,391.77,392.65,391.77,392.55,10905.0,387.0669,387.9363,387.0669,387.8375,10905.0
2024-10-16 11:20:00,392.55,392.95,392.28,392.86,11840.0,387.8375,388.2327,387.5708,388.1438,11840.0
2024-10-16 11:30:00,392.86,392.93,392.27,392.48,7312.0,388.1438,388.213,387.5609,387.7684,7312.0
2024-10-16 11:40:00,392.5,392.56,391.61,391.85,9532.0,387.7881,387.8474,386.9088,387.1459,9532.0
2024-10-16 11:50:00,391.97,392.24,391.87,392.2,7440.0,387.2645,387.5313,387.1657,387.4917,7440.0
2024-10-16 12:00:00,392.28,393.0,392.22,392.92,14538.0,387.5708,388.2821,387.5115,388.2031,14538.0
2024-10-16 12:10:00,392.92,393.13,392.48,392.87,13411.0,388.2031,388.4106,387.7684,388.1537,13411.0
2024-10-16 12:20:00,392.61,392.72,392.49,392.62,5637.0,387.8968,388.0055,387.7783,387.9067,5637.0
2024-10-16 12:30:00,392.51,392.81,392.19,392.81,8801.0,387.798,388.0944,387.4819,388.0944,8801.0
2024-10-16 12:40:00,392.73,392.94,392.67,392.69,6394.0,388.0154,388.2229,387.9561,387.9759,6394.0
2024-10-16 12:50:00,392.77,392.87,392.52,392.77,8904.0,388.0549,388.1537,387.8079,388.0549,8904.0
2024-10-16 13:00:00,392.78,392.86,392.44,392.46,7352.0,388.0648,388.1438,387.7289,387.7486,7352.0
2024-10-16 13:10:00,392.48,392.87,392.43,392.43,5094.0,387.7684,388.1537,387.719,387.719,5094.0
2024-10-16 13:20:00,392.4,393.34,392.4,393.15,13377.0,387.6893,388.6181,387.6893,388.4303,13377.0
2024-10-16 13:30:00,393.12,393.4,392.89,393.06,22459.0,388.4007,388.6773,388.1735,388.3414,22459.0
2024-10-16 13:40:00,393.15,393.5,392.86,393.11,12290.0,388.4303,388.7761,388.1438,388.3908,12290.0
2024-10-16 13:50:00,393.08,393.34,393.03,393.34,9743.0,388.3612,388.6181,388.3118,388.6181,9743.0
2024-10-16 14:00:00,393.31,393.72,393.19,393.68,7491.0,388.5884,388.9935,388.4699,388.954,7491.0
2024-10-16 14:10:00,393.75,394.06,393.65,393.89,10807.0,389.0231,389.3294,388.9243,389.1615,10807.0
2024-10-16 14:20:00,393.95,394.6,393.94,394.01,17922.0,389.2207,389.8629,389.2109,389.28,17922.0
2024-10-16 14:30:00,394.06,394.19,393.73,393.84,21570.0,389.3294,389.4579,389.0034,389.1121,21570.0
2024-10-16 14:40:00,393.84,394.14,393.72,394.14,18767.0,389.1121,389.4085,388.9935,389.4085,18767.0
2024-10-16 14:50:00,394.12,394.12,393.69,393.78,8575.0,389.3887,389.3887,388.9639,389.0528,8575.0
2024-10-16 15:00:00,393.9,393.93,393.5,393.9,7326.0,389.1713,389.201,388.7761,389.1713,7326.0
2024-10-16 15:10:00,393.91,394.0,393.57,393.87,16914.0,389.1812,389.2701,388.8453,389.1417,16914.0
2024-10-16 15:20:00,393.87,393.88,393.45,393.45,12939.0,389.1417,389.1516,388.7267,388.7267,12939.0
2024-10-16 15:30:00,393.53,393.76,393.28,393.76,12877.0,388.8058,389.033,388.5588,389.033,12877.0
2024-10-16 15:40:00,393.79,394.19,393.68,393.88,20832.0,389.0627,389.4579,388.954,389.1516,20832.0
2024-10-16 15:50:00,393.99,394.05,393.4,393.66,81875.0,389.2603,389.3195,388.6773,388.9342,81875.0
2024-10-17 09:30:00,395.15,395.7,393.35,395.16,61913.0,390.4063,390.9497,388.6279,390.4162,61913.0
2024-10-17 09:40:00,395.0,397.12,394.99,395.28,50031.0,390.2581,392.3527,390.2483,390.5348,50031.0
2024-10-17 09:50:00,395.34,396.08,395.08,395.64,20750.0,390.5941,391.3252,390.3372,390.8905,20750.0
2024-10-17 10:00:00,395.83,396.2,395.24,396.2,29341.0,391.0782,391.4437,390.4953,391.4437,29341.0
2024-10-17 10:10:00,396.2,396.41,395.12,395.51,15094.0,391.4437,391.6512,390.3767,390.762,15094.0
2024-10-17 10:20:00,395.46,395.64,393.64,394.14,32139.0,390.7126,390.8905,388.9145,389.4085,32139.0
2024-10-17 10:30:00,394.14,394.44,393.3,393.98,12626.0,389.4085,389.7049,388.5785,389.2504,12626.0
2024-10-17 10:40:00,393.99,394.53,393.75,394.35,10743.0,389.2603,389.7938,389.0231,389.6159,10743.0
2024-10-17 10:50:00,394.2,394.31,393.85,394.08,6056.0,389.4677,389.5764,389.1219,389.3492,6056.0
2024-10-17 11:00:00,394.1,394.23,393.16,393.94,16548.0,389.3689,389.4974,388.4402,389.2109,16548.0
2024-10-17 11:10:00,394.16,394.36,393.64,393.82,12617.0,389.4282,389.6258,388.9145,389.0923,12617.0
2024-10-17 11:20:00,393.7,394.41,393.38,394.41,11297.0,388.9737,389.6752,388.6576,389.6752,11297.0
2024-10-17 11:30:00,394.47,394.5,394.08,394.28,8718.0,389.7345,389.7641,389.3492,389.5468,8718.0
2024-10-17 11:40:00,394.1,394.31,393.64,393.8,6704.0,389.3689,389.5764,388.9145,389.0725,6704.0
2024-10-17 11:50:00,393.68,394.12,393.67,394.12,11196.0,388.954,389.3887,388.9441,389.3887,11196.0
2024-10-17 12:00:00,393.98,394.12,393.56,393.63,7406.0,389.2504,389.3887,388.8354,388.9046,7406.0
2024-10-17 12:10:00,393.75,393.77,393.44,393.68,9741.0,389.0231,389.0429,388.7169,388.954,9741.0
2024-10-17 12:20:00,393.68,394.07,393.63,394.03,6858.0,388.954,389.3393,388.9046,389.2998,6858.0
2024-10-17 12:30:00,393.92,394.87,393.65,394.87,12731.0,389.1911,390.1297,388.9243,390.1297,12731.0
2024-10-17 12:40:00,394.77,395.01,394.5,394.89,11744.0,390.0309,390.268,389.7641,390.1495,11744.0
2024-10-17 12:50:00,394.91,395.02,394.83,395.02,6842.0,390.1692,390.2779,390.0902,390.2779,6842.0
2024-10-17 13:00:00,394.92,394.99,394.33,394.63,12954.0,390.1791,390.2483,389.5962,389.8926,12954.0
2024-10-17 13:10:00,394.63,394.91,394.53,394.58,7073.0,389.8926,390.1692,389.7938,389.8432,7073.0
2024-10-17 13:20:00,394.66,394.71,394.39,394.52,9181.0,389.9222,389.9716,389.6555,389.7839,9181.0
2024-10-17 13:30:00,394.59,394.73,394.36,394.68,14159.0,389.8531,389.9914,389.6258,389.942,14159.0
2024-10-17 13:40:00,394.61,394.94,394.48,394.85,9441.0,389.8728,390.1989,389.7444,390.1099,9441.0
2024-10-17 13:50:00,394.89,394.89,394.23,394.39,21234.0,390.1495,390.1495,389.4974,389.6555,21234.0
2024-10-17 14:00:00,394.46,394.69,393.55,393.55,10148.0,389.7246,389.9519,388.8255,388.8255,10148.0
2024-10-17 14:10:00,393.57,394.3,393.43,393.88,10011.0,388.8453,389.5665,388.707,389.1516,10011.0
2024-10-17 14:20:00,393.88,394.4,393.88,394.21,11351.0,389.1516,389.6653,389.1516,389.4776,11351.0
2024-10-17 14:30:00,394.1,394.5,394.1,394.44,7642.0,389.3689,389.7641,389.3689,389.7049,7642.0
2024-10-17 14:40:00,394.54,395.0,394.32,394.64,11157.0,389.8037,390.2581,389.5863,389.9025,11157.0
2024-10-17 14:50:00,394.71,394.76,394.43,394.63,9333.0,389.9716,390.021,389.695,389.8926,9333.0
2024-10-17 15:00:00,394.65,394.83,394.58,394.79,12682.0,389.9123,390.0902,389.8432,390.0507,12682.0
2024-10-17 15:10:00,394.7,395.09,394.3,394.3,14767.0,389.9617,390.3471,389.5665,389.5665,14767.0
2024-10-17 15:20:00,394.45,394.59,394.24,394.24,15982.0,389.7147,389.8531,389.5073,389.5073,15982.0
2024-10-17 15:30:00,394.15,394.19,393.87,393.9,14338.0,389.4183,389.4579,389.1417,389.1713,14338.0
2024-10-17 15:40:00,393.87,394.27,393.79,394.02,22491.0,389.1417,389.5369,389.0627,389.2899,22491.0
2024-10-17 15:50:00,394.12,394.74,393.9,394.51,51296.0,389.3887,390.0013,389.1713,389.774,51296.0
2024-10-18 09:30:00,396.25,396.45,393.07,394.48,159508.0,391.4931,391.6907,388.3513,389.7444,159508.0
2024-10-18 09:40:00,394.44,394.44,393.43,393.5,14248.0,389.7049,389.7049,388.707,388.7761,14248.0
2024-10-18 09:50:00,393.7,393.7,392.09,392.18,32117.0,388.9737,388.9737,387.3831,387.472,32117.0
2024-10-18 10:00:00,392.2,392.24,391.33,392.06,33658.0,387.4917,387.5313,386.6322,387.3534,33658.0
2024-10-18 10:10:00,392.18,392.25,390.5,390.67,45146.0,387.472,387.5411,385.8122,385.9801,45146.0
2024-10-18 10:20:00,390.63,390.92,389.72,390.61,42675.0,385.9406,386.2271,385.0415,385.9208,42675.0
2024-10-18 10:30:00,390.61,391.7,390.5,391.49,35069.0,385.9208,386.9977,385.8122,386.7903,35069.0
2024-10-18 10:40:00,391.49,391.67,390.87,391.22,31684.0,386.7903,386.9681,386.1777,386.5235,31684.0
2024-10-18 10:50:00,391.33,391.99,391.32,391.32,17987.0,386.6322,387.2843,386.6223,386.6223,17987.0
2024-10-18 11:00:00,391.35,391.6,390.8,391.28,17636.0,386.652,386.8989,386.1086,386.5828,17636.0
2024-10-18 11:10:00,391.54,392.16,391.47,392.16,23373.0,386.8397,387.4522,386.7705,387.4522,23373.0
2024-10-18 11:20:00,392.27,393.28,392.09,393.09,22758.0,387.5609,388.5588,387.3831,388.3711,22758.0
2024-10-18 11:30:00,393.24,393.97,393.14,393.97,17564.0,388.5193,389.2405,388.4205,389.2405,17564.0
2024-10-18 11:40:00,393.78,393.95,393.08,393.13,27017.0,389.0528,389.2207,388.3612,388.4106,27017.0
2024-10-18 11:50:00,393.22,393.87,392.93,393.84,10014.0,388.4995,389.1417,388.213,389.1121,10014.0
2024-10-18 12:00:00,393.96,394.0,393.52,393.7,14898.0,389.2306,389.2701,388.7959,388.9737,14898.0
2024-10-18 12:10:00,393.62,394.59,393.38,394.45,14043.0,388.8947,389.8531,388.6576,389.7147,14043.0
2024-10-18 12:20:00,394.45,394.5,394.07,394.23,13629.0,389.7147,389.7641,389.3393,389.4974,13629.0
2024-10-18 12:30:00,394.1,394.13,393.8,394.1,12152.0,389.3689,389.3986,389.0725,389.3689,12152.0
2024-10-18 12:40:00,394.19,394.22,393.97,393.97,8048.0,389.4579,389.4875,389.2405,389.2405,8048.0
2024-10-18 12:50:00,394.05,394.53,393.97,394.07,10027.0,389.3195,389.7938,389.2405,389.3393,10027.0
2024-10-18 13:00:00,394.06,394.14,393.72,393.83,8264.0,389.3294,389.4085,388.9935,389.1022,8264.0
2024-10-18 13:10:00,393.85,394.35,393.84,393.99,10077.0,389.1219,389.6159,389.1121,389.2603,10077.0
2024-10-18 13:20:00,394.06,394.14,393.83,393.94,10153.0,389.3294,389.4085,389.1022,389.2109,10153.0
2024-10-18 13:30:00,393.98,394.43,393.91,394.42,5698.0,389.2504,389.695,389.1812,389.6851,5698.0
2024-10-18 13:40:00,394.4,394.5,393.81,393.82,11836.0,389.6653,389.7641,389.0824,389.0923,11836.0
2024-10-18 13:50:00,393.82,394.11,393.7,394.11,4173.0,389.0923,389.3788,388.9737,389.3788,4173.0
2024-10-18 14:00:00,393.81,393.81,393.01,393.4,10243.0,389.0824,389.0824,388.292,388.6773,10243.0
2024-10-18 14:10:00,393.41,393.89,393.41,393.81,8606.0,388.6872,389.1615,388.6872,389.0824,8606.0
2024-10-18 14:20:00,393.8,394.09,393.78,393.9,15919.0,389.0725,389.3591,389.0528,389.1713,15919.0
2024-10-18 14:30:00,393.89,393.98,393.61,393.64,9326.0,389.1615,389.2504,388.8848,388.9145,9326.0
2024-10-18 14:40:00,393.82,393.88,393.69,393.87,5888.0,389.0923,389.1516,388.9639,389.1417,5888.0
2024-10-18 14:50:00,393.87,393.92,393.51,393.7,17874.0,389.1417,389.1911,388.786,388.9737,17874.0
2024-10-18 15:00:00,393.64,393.86,393.24,393.54,17243.0,388.9145,389.1318,388.5193,388.8157,17243.0
2024-10-18 15:10:00,393.5,394.02,393.43,393.83,12219.0,388.7761,389.2899,388.707,389.1022,12219.0
2024-10-18 15:20:00,393.7,393.7,393.28,393.48,17130.0,388.9737,388.9737,388.5588,388.7564,17130.0
2024-10-18 15:30:00,393.46,393.46,392.77,393.21,17290.0,388.7366,388.7366,388.0549,388.4896,17290.0
2024-10-18 15:40:00,393.29,393.34,392.9,393.19,21245.0,388.5687,388.6181,388.1833,388.4699,21245.0
2024-10-18 15:50:00,393.13,393.91,393.04,393.87,89925.0,388.4106,389.1812,388.3217,389.1417,89925.0
2024-10-21 09:30:00,392.29,393.0,390.56,391.47,87054.0,388.9802,389.6842,387.2648,388.1671,87054.0
2024-10-21 09:40:00,391.94,392.62,390.87,392.21,25803.0,388.6331,389.3074,387.5722,388.9009,25803.0
2024-10-21 09:50:00,392.51,393.15,391.24,391.65,21495.0,389.1983,389.8329,387.9391,388.3456,21495.0
2024-10-21 10:00:00,391.75,391.89,390.72,391.0,25124.0,388.4448,388.5836,387.4234,387.7011,25124.0
2024-10-21 10:10:00,391.04,391.1,390.48,390.63,11120.0,387.7407,387.8002,387.1855,387.3342,11120.0
2024-10-21 10:20:00,390.63,390.79,389.98,390.13,15394.0,387.3342,387.4929,386.6897,386.8384,15394.0
2024-10-21 10:30:00,390.1,390.88,390.1,390.8,9504.0,386.8087,387.5821,386.8087,387.5028,9504.0
2024-10-21 10:40:00,390.67,391.0,390.0,390.09,13975.0,387.3739,387.7011,386.7095,386.7988,13975.0
2024-10-21 10:50:00,390.1,390.89,389.92,390.8,13038.0,386.8087,387.592,386.6302,387.5028,13038.0
2024-10-21 11:00:00,390.77,390.8,389.51,389.65,38092.0,387.473,387.5028,386.2237,386.3625,38092.0
2024-10-21 11:10:00,389.73,390.43,389.73,390.04,12437.0,386.4418,387.1359,386.4418,386.7492,12437.0
2024-10-21 11:20:00,390.01,390.11,389.24,389.85,24797.0,386.7194,386.8186,385.9559,386.5608,24797.0
2024-10-21 11:30:00,389.88,389.93,389.4,389.93,12644.0,386.5905,386.6401,386.1146,386.6401,12644.0
2024-10-21 11:40:00,389.94,390.83,389.93,390.69,14158.0,386.65,387.5325,386.6401,387.3937,14158.0
2024-10-21 11:50:00,390.73,391.17,390.48,390.8,11084.0,387.4334,387.8696,387.1855,387.5028,11084.0
2024-10-21 12:00:00,390.78,390.88,390.29,390.78,5919.0,387.4829,387.5821,386.9971,387.4829,5919.0
2024-10-21 12:10:00,390.73,390.94,390.19,390.59,5010.0,387.4334,387.6416,386.8979,387.2945,5010.0
2024-10-21 12:20:00,390.7,390.9,390.49,390.57,10192.0,387.4036,387.6019,387.1954,387.2747,10192.0
2024-10-21 12:30:00,390.78,391.03,390.28,390.39,7468.0,387.4829,387.7308,386.9872,387.0962,7468.0
2024-10-21 12:40:00,390.4,390.52,390.16,390.29,7477.0,387.1061,387.2251,386.8682,386.9971,7477.0
2024-10-21 12:50:00,390.34,391.07,390.34,391.06,5164.0,387.0466,387.7705,387.0466,387.7606,5164.0
2024-10-21 13:00:00,391.13,391.29,390.95,391.28,10173.0,387.83,387.9886,387.6515,387.9787,10173.0
2024-10-21 13:10:00,391.24,391.36,390.61,390.86,11346.0,387.9391,388.058,387.3144,387.5623,11346.0
2024-10-21 13:20:00,390.87,390.96,390.51,390.71,12280.0,387.5722,387.6614,387.2152,387.4135,12280.0
2024-10-21 13:30:00,390.7,390.84,390.49,390.49,9242.0,387.4036,387.5424,387.1954,387.1954,9242.0
2024-10-21 13:40:00,390.65,390.98,390.59,390.85,9168.0,387.354,387.6812,387.2945,387.5523,9168.0
2024-10-21 13:50:00,390.9,391.15,390.74,390.84,16173.0,387.6019,387.8498,387.4433,387.5424,16173.0
2024-10-21 14:00:00,390.76,390.76,390.19,390.29,7849.0,387.4631,387.4631,386.8979,386.9971,7849.0
2024-10-21 14:10:00,390.29,390.43,389.9,390.29,6316.0,386.9971,387.1359,386.6104,386.9971,6316.0
2024-10-21 14:20:00,390.44,390.53,389.86,390.22,23656.0,387.1458,387.235,386.5707,386.9277,23656.0
2024-10-21 14:30:00,390.21,390.33,389.79,390.33,12877.0,386.9177,387.0367,386.5013,387.0367,12877.0
2024-10-21 14:40:00,390.33,390.38,389.97,390.19,11248.0,387.0367,387.0863,386.6798,386.8979,11248.0
2024-10-21 14:50:00,390.1,390.1,389.73,390.02,16568.0,386.8087,386.8087,386.4418,386.7293,16568.0
2024-10-21 15:00:00,390.09,390.28,389.85,390.01,11514.0,386.7988,386.9872,386.5608,386.7194,11514.0
2024-10-21 15:10:00,390.1,390.63,389.87,390.59,17123.0,386.8087,387.3342,386.5806,387.2945,17123.0
2024-10-21 15:20:00,390.64,390.7,390.36,390.38,18730.0,387.3441,387.4036,387.0665,387.0863,18730.0
2024-10-21 15:30:00,390.38,390.38,389.72,390.01,19450.0,387.0863,387.0863,386.4319,386.7194,19450.0
2024-10-21 15:40:00,390.01,390.34,389.8,390.26,24583.0,386.7194,387.0466,386.5112,386.9673,24583.0
2024-10-21 15:50:00,390.32,390.7,389.78,390.48,83342.0,387.0268,387.4036,386.4914,387.1855,83342.0
2024-10-22 09:30:00,389.73,391.29,387.27,387.77,44870.0,386.4418,387.9886,384.0026,384.4983,44870.0
2024-10-22 09:40:00,387.93,388.13,386.45,387.47,35156.0,384.657,384.8553,383.1895,384.2009,35156.0
2024-10-22 09:50:00,387.47,387.47,385.72,386.59,29061.0,384.2009,384.2009,382.4656,383.3283,29061.0
2024-10-22 10:00:00,386.53,386.79,385.87,386.02,34778.0,383.2688,383.5266,382.6144,382.7631,34778.0
2024-10-22 10:10:00,385.99,387.67,385.98,386.84,44498.0,382.7334,384.3992,382.7234,383.5762,44498.0
2024-10-22 10:20:00,387.05,387.1,386.06,386.12,26382.0,383.7844,383.834,382.8028,382.8623,26382.0
2024-10-22 10:30:00,386.45,386.67,385.88,385.89,35612.0,383.1895,383.4076,382.6243,382.6342,35612.0
2024-10-22 10:40:00,385.94,388.0,385.73,388.0,37880.0,382.6838,384.7264,382.4755,384.7264,37880.0
2024-10-22 10:50:00,388.0,388.7,388.0,388.53,12573.0,384.7264,385.4205,384.7264,385.2519,12573.0
2024-10-22 11:00:00,388.47,388.69,387.88,388.52,20573.0,385.1924,385.4106,384.6074,385.242,20573.0
2024-10-22 11:10:00,388.62,389.26,388.53,389.26,11775.0,385.3412,385.9758,385.2519,385.9758,11775.0
2024-10-22 11:20:00,389.07,389.39,388.61,389.16,9858.0,385.7874,386.1047,385.3312,385.8766,9858.0
2024-10-22 11:30:00,389.22,389.65,388.99,389.65,18690.0,385.9361,386.3625,385.708,386.3625,18690.0
2024-10-22 11:40:00,389.65,389.65,388.77,388.84,38970.0,386.3625,386.3625,385.4899,385.5593,38970.0
2024-10-22 11:50:00,389.09,389.23,388.84,388.88,17321.0,385.8072,385.946,385.5593,385.599,17321.0
2024-10-22 12:00:00,388.77,388.93,387.97,388.19,22135.0,385.4899,385.6485,384.6966,384.9148,22135.0
2024-10-22 12:10:00,388.31,389.23,388.28,388.97,28624.0,385.0338,385.946,385.004,385.6882,28624.0
2024-10-22 12:20:00,389.11,389.97,389.04,389.84,12965.0,385.827,386.6798,385.7576,386.5509,12965.0
2024-10-22 12:30:00,389.8,390.03,389.39,389.64,11734.0,386.5112,386.7393,386.1047,386.3526,11734.0
2024-10-22 12:40:00,389.76,389.78,389.45,389.59,3640.0,386.4715,386.4914,386.1642,386.303,3640.0
2024-10-22 12:50:00,389.5,390.0,389.34,389.42,16441.0,386.2137,386.7095,386.0551,386.1344,16441.0
2024-10-22 13:00:00,389.49,389.61,388.67,388.76,4811.0,386.2038,386.3228,385.3907,385.48,4811.0
2024-10-22 13:10:00,388.74,389.11,388.73,389.01,6383.0,385.4601,385.827,385.4502,385.7279,6383.0
2024-10-22 13:20:00,389.12,389.12,388.88,389.1,7594.0,385.8369,385.8369,385.599,385.8171,7594.0
2024-10-22 13:30:00,389.02,389.39,388.98,389.35,6845.0,385.7378,386.1047,385.6981,386.065,6845.0
2024-10-22 13:40:00,389.38,389.97,389.22,389.89,10734.0,386.0947,386.6798,385.9361,386.6004,10734.0
2024-10-22 13:50:00,389.88,390.0,389.38,389.6,9315.0,386.5905,386.7095,386.0947,386.3129,9315.0
2024-10-22 14:00:00,389.53,389.74,389.43,389.62,3241.0,386.2435,386.4517,386.1443,386.3327,3241.0
2024-10-22 14:10:00,389.55,389.68,389.36,389.37,12023.0,386.2633,386.3922,386.0749,386.0848,12023.0
2024-10-22 14:20:00,389.4,389.4,388.89,388.95,15372.0,386.1146,386.1146,385.6089,385.6684,15372.0
2024-10-22 14:30:00,389.03,389.03,388.67,388.67,14288.0,385.7477,385.7477,385.3907,385.3907,14288.0
2024-10-22 14:40:00,388.72,388.79,388.34,388.34,22431.0,385.4403,385.5097,385.0635,385.0635,22431.0
2024-10-22 14:50:00,388.42,389.08,388.42,388.74,21244.0,385.1428,385.7973,385.1428,385.4601,21244.0
2024-10-22 15:00:00,388.74,388.86,388.41,388.86,5108.0,385.4601,385.5791,385.1329,385.5791,5108.0
2024-10-22 15:10:00,388.88,389.3,388.83,389.3,14842.0,385.599,386.0154,385.5494,386.0154,14842.0
2024-10-22 15:20:00,389.31,389.39,389.12,389.23,14131.0,386.0253,386.1047,385.8369,385.946,14131.0
2024-10-22 15:30:00,389.25,389.48,389.16,389.19,13112.0,385.9658,386.1939,385.8766,385.9064,13112.0
2024-10-22 15:40:00,389.2,389.33,388.82,388.95,21004.0,385.9163,386.0452,385.5395,385.6684,21004.0
2024-10-22 15:50:00,388.94,389.27,388.34,388.5,40284.0,385.6585,385.9857,385.0635,385.2222,40284.0
2024-10-23 09:30:00,386.95,388.81,385.84,386.61,47360.0,383.6853,385.5296,382.5846,383.3481,47360.0
2024-10-23 09:40:00,386.29,388.24,386.09,388.24,15324.0,383.0308,384.9644,382.8325,384.9644,15324.0
2024-10-23 09:50:00,388.04,388.06,386.72,387.88,17815.0,384.7661,384.7859,383.4572,384.6074,17815.0
2024-10-23 10:00:00,388.08,389.49,387.82,389.45,13610.0,384.8057,386.2038,384.5479,386.1642,13610.0
2024-10-23 10:10:00,389.5,389.53,388.17,388.66,10443.0,386.2137,386.2435,384.895,385.3808,10443.0
2024-10-23 10:20:00,388.53,390.03,388.17,389.69,22221.0,385.2519,386.7393,384.895,386.4021,22221.0
2024-10-23 10:30:00,389.73,389.73,388.21,388.46,7212.0,386.4418,386.4418,384.9346,385.1825,7212.0
2024-10-23 10:40:00,388.6,389.1,388.41,388.87,10862.0,385.3213,385.8171,385.1329,385.5891,10862.0
2024-10-23 10:50:00,388.71,388.91,387.81,388.38,8496.0,385.4304,385.6287,384.538,385.1032,8496.0
2024-10-23 11:00:00,388.49,388.49,387.09,387.12,8549.0,385.2123,385.2123,383.8241,383.8538,8549.0
2024-10-23 11:10:00,387.18,387.18,385.97,386.19,10257.0,383.9133,383.9133,382.7135,382.9317,10257.0
2024-10-23 11:20:00,386.07,386.39,385.55,385.62,21301.0,382.8127,383.13,382.2971,382.3665,21301.0
2024-10-23 11:30:00,385.73,386.63,385.51,386.31,15928.0,382.4755,383.368,382.2574,383.0507,15928.0
2024-10-23 11:40:00,386.29,386.72,386.13,386.52,8265.0,383.0308,383.4572,382.8722,383.2589,8265.0
2024-10-23 11:50:00,386.59,386.84,386.42,386.71,4613.0,383.3283,383.5762,383.1597,383.4473,4613.0
2024-10-23 12:00:00,386.51,386.97,385.51,386.25,14942.0,383.249,383.7051,382.2574,382.9912,14942.0
2024-10-23 12:10:00,386.21,387.19,386.09,386.69,20796.0,382.9515,383.9232,382.8325,383.4274,20796.0
2024-10-23 12:20:00,386.91,387.07,386.14,386.43,13578.0,383.6456,383.8042,382.8821,383.1696,13578.0
2024-10-23 12:30:00,386.34,386.95,386.01,386.55,6170.0,383.0804,383.6853,382.7532,383.2886,6170.0
2024-10-23 12:40:00,386.48,387.52,386.47,387.52,5789.0,383.2192,384.2504,383.2093,384.2504,5789.0
2024-10-23 12:50:00,387.69,387.69,386.79,387.34,10496.0,384.419,384.419,383.5266,384.072,10496.0
2024-10-23 13:00:00,387.2,387.2,386.08,386.24,11531.0,383.9331,383.9331,382.8226,382.9812,11531.0
2024-10-23 13:10:00,386.26,386.42,385.53,385.56,6040.0,383.0011,383.1597,382.2772,382.307,6040.0
2024-10-23 13:20:00,385.48,385.82,385.29,385.77,9496.0,382.2277,382.5648,382.0393,382.5152,9496.0
2024-10-23 13:30:00,385.77,385.77,385.1,385.14,17087.0,382.5152,382.5152,381.8509,381.8905,17087.0
2024-10-23 13:40:00,385.23,385.5,385.05,385.43,12595.0,381.9798,382.2475,381.8013,382.1781,12595.0
2024-10-23 13:50:00,385.53,385.55,384.37,384.48,23784.0,382.2772,382.2971,381.127,381.2361,23784.0
2024-10-23 14:00:00,384.47,384.54,383.18,383.73,26133.0,381.2262,381.2956,379.9471,380.4924,26133.0
2024-10-23 14:10:00,383.76,383.76,382.69,382.98,20344.0,380.5222,380.5222,379.4612,379.7487,20344.0
2024-10-23 14:20:00,383.18,384.21,383.13,384.21,13110.0,379.9471,380.9684,379.8975,380.9684,13110.0
2024-10-23 14:30:00,384.18,385.15,384.18,384.95,10497.0,380.9386,381.9004,380.9386,381.7021,10497.0
2024-10-23 14:40:00,385.06,385.85,384.96,385.63,21935.0,381.8112,382.5945,381.712,382.3764,21935.0
2024-10-23 14:50:00,385.43,385.92,385.25,385.84,12643.0,382.1781,382.6639,381.9996,382.5846,12643.0
2024-10-23 15:00:00,385.82,385.86,385.51,385.85,12563.0,382.5648,382.6044,382.2574,382.5945,12563.0
2024-10-23 15:10:00,385.84,386.08,385.74,386.05,7734.0,382.5846,382.8226,382.4855,382.7928,7734.0
2024-10-23 15:20:00,386.05,386.1,385.32,385.73,13333.0,382.7928,382.8424,382.069,382.4755,13333.0
2024-10-23 15:30:00,385.73,385.86,385.46,385.78,17113.0,382.4755,382.6044,382.2078,382.5251,17113.0
2024-10-23 15:40:00,385.73,386.15,385.64,385.82,26706.0,382.4755,382.892,382.3863,382.5648,26706.0
2024-10-23 15:50:00,385.78,386.1,385.31,385.57,91290.0,382.5251,382.8424,382.0591,382.3169,91290.0
2024-10-24 09:30:00,386.95,388.36,385.48,385.99,57176.0,383.6853,385.0834,382.2277,382.7334,57176.0
2024-10-24 09:40:00,385.85,386.6,384.53,386.4,15025.0,382.5945,383.3382,381.2857,383.1399,15025.0
2024-10-24 09:50:00,386.4,387.15,385.08,386.93,21480.0,383.1399,383.8836,381.831,383.6654,21480.0
2024-10-24 10:00:00,386.92,387.11,385.72,385.78,11674.0,383.6555,383.8439,382.4656,382.5251,11674.0
2024-10-24 10:10:00,385.93,385.93,384.14,384.95,26533.0,382.6739,382.6739,380.899,381.7021,26533.0
2024-10-24 10:20:00,385.09,385.68,384.87,385.02,7930.0,381.8409,382.426,381.6228,381.7715,7930.0
2024-10-24 10:30:00,385.25,385.8,384.97,385.38,9180.0,381.9996,382.545,381.722,382.1285,9180.0
2024-10-24 10:40:00,385.47,385.47,384.1,384.51,11649.0,382.2177,382.2177,380.8593,381.2658,11649.0
2024-10-24 10:50:00,384.5,384.8,384.15,384.8,16479.0,381.2559,381.5534,380.9089,381.5534,16479.0
2024-10-24 11:00:00,384.92,385.22,383.85,383.92,10642.0,381.6724,381.9698,380.6114,380.6808,10642.0
2024-10-24 11:10:00,383.84,384.71,383.67,384.42,30479.0,380.6015,381.4642,380.4329,381.1766,30479.0
2024-10-24 11:20:00,384.31,384.31,383.47,383.47,13078.0,381.0675,381.0675,380.2346,380.2346,13078.0
2024-10-24 11:30:00,383.58,383.65,383.2,383.4,13507.0,380.3437,380.4131,379.9669,380.1652,13507.0
2024-10-24 11:40:00,383.38,383.44,382.99,383.06,15424.0,380.1454,380.2049,379.7587,379.8281,15424.0
2024-10-24 11:50:00,383.14,384.14,383.0,383.66,9329.0,379.9074,380.899,379.7686,380.423,9329.0
2024-10-24 12:00:00,383.66,383.82,382.23,382.81,39701.0,380.423,380.5817,379.0051,379.5802,39701.0
2024-10-24 12:10:00,382.81,382.94,382.21,382.74,11671.0,379.5802,379.7091,378.9852,379.5108,11671.0
2024-10-24 12:20:00,382.81,383.98,382.59,383.98,9208.0,379.5802,380.7403,379.362,380.7403,9208.0
2024-10-24 12:30:00,383.98,384.71,383.98,384.58,9016.0,380.7403,381.4642,380.7403,381.3352,9016.0
2024-10-24 12:40:00,384.58,384.83,384.36,384.83,5018.0,381.3352,381.5831,381.1171,381.5831,5018.0
2024-10-24 12:50:00,384.83,384.9,384.5,384.82,10085.0,381.5831,381.6525,381.2559,381.5732,10085.0
2024-10-24 13:00:00,384.87,385.61,384.81,385.61,11752.0,381.6228,382.3566,381.5633,382.3566,11752.0
2024-10-24 13:10:00,385.6,385.95,385.54,385.8,7538.0,382.3466,382.6937,382.2871,382.545,7538.0
2024-10-24 13:20:00,385.81,386.23,385.81,386.16,8233.0,382.5549,382.9713,382.5549,382.9019,8233.0
2024-10-24 13:30:00,386.14,386.77,386.1,386.62,12653.0,382.8821,383.5068,382.8424,383.358,12653.0
2024-10-24 13:40:00,386.62,387.18,386.11,386.27,13892.0,383.358,383.9133,382.8523,383.011,13892.0
2024-10-24 13:50:00,386.27,386.44,385.65,385.71,10149.0,383.011,383.1796,382.3962,382.4557,10149.0
2024-10-24 14:00:00,385.75,386.07,385.49,385.9,12027.0,382.4954,382.8127,382.2376,382.6441,12027.0
2024-10-24 14:10:00,386.07,386.65,386.0,386.51,8761.0,382.8127,383.3878,382.7433,383.249,8761.0
2024-10-24 14:20:00,386.46,386.56,386.22,386.56,9737.0,383.1994,383.2985,382.9614,383.2985,9737.0
2024-10-24 14:30:00,386.3,386.36,386.03,386.17,7462.0,383.0407,383.1002,382.773,382.9118,7462.0
2024-10-24 14:40:00,386.1,386.46,385.97,386.01,9249.0,382.8424,383.1994,382.7135,382.7532,9249.0
2024-10-24 14:50:00,386.0,386.99,386.0,386.92,15363.0,382.7433,383.7249,382.7433,383.6555,15363.0
2024-10-24 15:00:00,386.92,386.93,386.49,386.81,11695.0,383.6555,383.6654,383.2291,383.5464,11695.0
2024-10-24 15:10:00,386.9,387.48,386.9,387.22,10419.0,383.6357,384.2108,383.6357,383.953,10419.0
2024-10-24 15:20:00,387.21,387.34,387.04,387.23,8336.0,383.9431,384.072,383.7745,383.9629,8336.0
2024-10-24 15:30:00,387.17,387.54,387.1,387.18,29027.0,383.9034,384.2703,383.834,383.9133,29027.0
2024-10-24 15:40:00,387.22,387.67,387.08,387.11,22262.0,383.953,384.3992,383.8142,383.8439,22262.0
2024-10-24 15:50:00,387.04,387.26,386.7,386.8,73896.0,383.7745,383.9926,383.4374,383.5365,73896.0
2024-10-25 09:30:00,389.61,392.03,388.07,388.19,56360.0,386.3228,388.7224,384.7958,384.9148,56360.0
2024-10-25 09:40:00,388.19,389.33,388.12,389.18,22905.0,384.9148,386.0452,384.8454,385.8964,22905.0
2024-10-25 09:50:00,389.09,389.67,388.75,388.88,13385.0,385.8072,386.3823,385.4701,385.599,13385.0
2024-10-25 10:00:00,389.04,390.87,388.57,390.67,39048.0,385.7576,387.5722,385.2916,387.3739,39048.0
2024-10-25 10:10:00,390.67,390.72,389.63,389.86,21007.0,387.3739,387.4234,386.3426,386.5707,21007.0
2024-10-25 10:20:00,389.84,389.93,389.52,389.52,16322.0,386.5509,386.6401,386.2336,386.2336,16322.0
2024-10-25 10:30:00,389.51,389.51,388.36,388.69,13747.0,386.2237,386.2237,385.0834,385.4106,13747.0
2024-10-25 10:40:00,388.61,388.73,387.3,387.72,34955.0,385.3312,385.4502,384.0323,384.4488,34955.0
2024-10-25 10:50:00,387.71,388.22,387.24,387.33,17849.0,384.4388,384.9445,383.9728,384.062,17849.0
2024-10-25 11:00:00,387.4,387.58,387.01,387.55,26463.0,384.1315,384.3099,383.7447,384.2802,26463.0
2024-10-25 11:10:00,387.59,387.87,386.27,386.27,20598.0,384.3199,384.5975,383.011,383.011,20598.0
2024-10-25 11:20:00,386.27,386.47,385.58,385.82,15066.0,383.011,383.2093,382.3268,382.5648,15066.0
2024-10-25 11:30:00,385.78,386.49,385.77,385.94,17670.0,382.5251,383.2291,382.5152,382.6838,17670.0
2024-10-25 11:40:00,385.9,386.78,385.25,386.78,36454.0,382.6441,383.5167,381.9996,383.5167,36454.0
2024-10-25 11:50:00,386.86,386.98,386.43,386.81,13037.0,383.596,383.715,383.1696,383.5464,13037.0
2024-10-25 12:00:00,386.66,386.86,386.19,386.45,22471.0,383.3977,383.596,382.9317,383.1895,22471.0
2024-10-25 12:10:00,386.53,386.93,386.5,386.63,17801.0,383.2688,383.6654,383.239,383.368,17801.0
2024-10-25 12:20:00,386.73,387.14,386.5,387.11,10954.0,383.4671,383.8736,383.239,383.8439,10954.0
2024-10-25 12:30:00,387.01,387.03,386.38,386.55,11397.0,383.7447,383.7646,383.1201,383.2886,11397.0
2024-10-25 12:40:00,386.59,387.05,386.53,386.8,5433.0,383.3283,383.7844,383.2688,383.5365,5433.0
2024-10-25 12:50:00,386.73,386.78,386.4,386.51,5977.0,383.4671,383.5167,383.1399,383.249,5977.0
2024-10-25 13:00:00,386.51,386.72,386.2,386.47,7983.0,383.249,383.4572,382.9416,383.2093,7983.0
2024-10-25 13:10:00,386.44,386.52,385.7,385.71,11376.0,383.1796,383.2589,382.4458,382.4557,11376.0
2024-10-25 13:20:00,385.71,385.94,385.22,385.77,7685.0,382.4557,382.6838,381.9698,382.5152,7685.0
2024-10-25 13:30:00,385.71,385.73,385.0,385.3,11985.0,382.4557,382.4755,381.7517,382.0492,11985.0
2024-10-25 13:40:00,385.16,385.49,384.42,385.32,10144.0,381.9104,382.2376,381.1766,382.069,10144.0
2024-10-25 13:50:00,385.32,385.71,384.8,385.13,8661.0,382.069,382.4557,381.5534,381.8806,8661.0
2024-10-25 14:00:00,385.15,385.15,384.31,384.5,10302.0,381.9004,381.9004,381.0675,381.2559,10302.0
2024-10-25 14:10:00,384.37,385.06,384.31,384.96,7266.0,381.127,381.8112,381.0675,381.712,7266.0
2024-10-25 14:20:00,385.06,385.97,384.96,385.84,10299.0,381.8112,382.7135,381.712,382.5846,10299.0
2024-10-25 14:30:00,385.67,386.18,385.49,385.91,10156.0,382.4161,382.9217,382.2376,382.654,10156.0
2024-10-25 14:40:00,385.9,386.24,385.56,386.17,10098.0,382.6441,382.9812,382.307,382.9118,10098.0
2024-10-25 14:50:00,386.06,386.57,385.88,386.55,21376.0,382.8028,383.3085,382.6243,383.2886,21376.0
2024-10-25 15:00:00,386.43,386.92,386.42,386.42,19145.0,383.1696,383.6555,383.1597,383.1597,19145.0
2024-10-25 15:10:00,386.55,386.62,385.92,386.49,14252.0,383.2886,383.358,382.6639,383.2291,14252.0
2024-10-25 15:20:00,386.43,386.64,385.9,386.09,18521.0,383.1696,383.3779,382.6441,382.8325,18521.0
2024-10-25 15:30:00,385.98,386.32,385.7,386.08,18427.0,382.7234,383.0606,382.4458,382.8226,18427.0
2024-10-25 15:40:00,386.07,386.39,385.8,385.97,19020.0,382.8127,383.13,382.545,382.7135,19020.0
2024-10-25 15:50:00,386.05,386.2,385.48,386.08,73262.0,382.7928,382.9416,382.2277,382.8226,73262.0
2024-10-28 09:30:00,388.39,391.01,387.37,389.77,58504.0,385.1131,387.711,384.1017,386.4815,58504.0
2024-10-28 09:40:00,390.03,390.85,389.81,390.73,25660.0,386.7393,387.5523,386.5211,387.4334,25660.0
2024-10-28 09:50:00,390.67,391.01,389.88,390.3,23068.0,387.3739,387.711,386.5905,387.007,23068.0
2024-10-28 10:00:00,390.5,390.5,390.0,390.31,16138.0,387.2053,387.2053,386.7095,387.0169,16138.0
2024-10-28 10:10:00,390.31,390.75,389.87,390.14,17501.0,387.0169,387.4532,386.5806,386.8483,17501.0
2024-10-28 10:20:00,390.12,390.97,389.94,390.68,13148.0,386.8285,387.6713,386.65,387.3838,13148.0
2024-10-28 10:30:00,390.72,391.07,389.68,389.77,23777.0,387.4234,387.7705,386.3922,386.4815,23777.0
2024-10-28 10:40:00,389.84,390.95,389.75,390.75,24093.0,386.5509,387.6515,386.4616,387.4532,24093.0
2024-10-28 10:50:00,390.75,391.05,390.37,390.65,13148.0,387.4532,387.7507,387.0764,387.354,13148.0
2024-10-28 11:00:00,390.55,390.55,389.87,390.25,15030.0,387.2549,387.2549,386.5806,386.9574,15030.0
2024-10-28 11:10:00,390.33,391.1,390.28,390.4,16815.0,387.0367,387.8002,386.9872,387.1061,16815.0
2024-10-28 11:20:00,390.47,391.12,390.44,390.68,20821.0,387.1756,387.8201,387.1458,387.3838,20821.0
2024-10-28 11:30:00,390.69,390.79,389.91,390.51,23895.0,387.3937,387.4929,386.6203,387.2152,23895.0
2024-10-28 11:40:00,390.54,390.55,390.12,390.31,12557.0,387.245,387.2549,386.8285,387.0169,12557.0
2024-10-28 11:50:00,390.42,390.47,389.76,389.93,7208.0,387.126,387.1756,386.4715,386.6401,7208.0
2024-10-28 12:00:00,389.76,389.76,389.22,389.52,9877.0,386.4715,386.4715,385.9361,386.2336,9877.0
2024-10-28 12:10:00,389.52,390.83,389.52,390.62,11560.0,386.2336,387.5325,386.2336,387.3243,11560.0
2024-10-28 12:20:00,390.45,390.87,390.33,390.73,8252.0,387.1557,387.5722,387.0367,387.4334,8252.0
2024-10-28 12:30:00,390.66,391.0,390.37,390.52,11364.0,387.3639,387.7011,387.0764,387.2251,11364.0
2024-10-28 12:40:00,390.39,390.83,390.22,390.53,10295.0,387.0962,387.5325,386.9277,387.235,10295.0
2024-10-28 12:50:00,390.58,390.83,390.38,390.39,5059.0,387.2846,387.5325,387.0863,387.0962,5059.0
2024-10-28 13:00:00,390.45,390.73,390.21,390.73,5199.0,387.1557,387.4334,386.9177,387.4334,5199.0
2024-10-28 13:10:00,390.7,390.84,390.52,390.84,9273.0,387.4036,387.5424,387.2251,387.5424,9273.0
2024-10-28 13:20:00,390.87,391.12,390.6,390.68,11997.0,387.5722,387.8201,387.3045,387.3838,11997.0
2024-10-28 13:30:00,390.78,391.11,390.74,390.82,6740.0,387.4829,387.8102,387.4433,387.5226,6740.0
2024-10-28 13:40:00,390.83,390.87,390.57,390.59,8730.0,387.5325,387.5722,387.2747,387.2945,8730.0
2024-10-28 13:50:00,390.51,390.78,390.51,390.66,9363.0,387.2152,387.4829,387.2152,387.3639,9363.0
2024-10-28 14:00:00,390.6,390.66,390.15,390.28,7461.0,387.3045,387.3639,386.8583,386.9872,7461.0
2024-10-28 14:10:00,390.26,390.26,389.62,390.08,14069.0,386.9673,386.9673,386.3327,386.7888,14069.0
2024-10-28 14:20:00,389.97,390.36,389.97,390.32,9690.0,386.6798,387.0665,386.6798,387.0268,9690.0
2024-10-28 14:30:00,390.3,390.32,389.89,390.14,12663.0,387.007,387.0268,386.6004,386.8483,12663.0
2024-10-28 14:40:00,390.27,390.79,390.26,390.79,12446.0,386.9772,387.4929,386.9673,387.4929,12446.0
2024-10-28 14:50:00,390.81,391.36,390.6,390.6,15190.0,387.5127,388.058,387.3045,387.3045,15190.0
2024-10-28 15:00:00,390.58,390.9,390.12,390.12,12373.0,387.2846,387.6019,386.8285,386.8285,12373.0
2024-10-28 15:10:00,390.2,390.42,390.08,390.4,17525.0,386.9078,387.126,386.7888,387.1061,17525.0
2024-10-28 15:20:00,390.45,391.29,390.44,391.01,16206.0,387.1557,387.9886,387.1458,387.711,16206.0
2024-10-28 15:30:00,391.01,391.34,390.9,391.34,17515.0,387.711,388.0382,387.6019,388.0382,17515.0
2024-10-28 15:40:00,391.34,391.57,391.27,391.37,26032.0,388.0382,388.2663,387.9688,388.068,26032.0
2024-10-28 15:50:00,391.33,391.37,390.47,390.77,93188.0,388.0283,388.068,387.1756,387.473,93188.0
2024-10-29 09:30:00,389.5,389.6,385.55,386.26,61683.0,386.2137,386.3129,382.2971,383.0011,61683.0
2024-10-29 09:40:00,386.19,387.07,385.98,386.44,33779.0,382.9317,383.8042,382.7234,383.1796,33779.0
2024-10-29 09:50:00,386.45,388.24,386.03,386.86,39099.0,383.1895,384.9644,382.773,383.596,39099.0
2024-10-29 10:00:00,386.85,387.95,386.31,387.92,18668.0,383.5861,384.6768,383.0507,384.6471,18668.0
2024-10-29 10:10:00,387.87,388.28,387.72,387.93,22262.0,384.5975,385.004,384.4488,384.657,22262.0
2024-10-29 10:20:00,387.93,389.5,387.52,387.78,34017.0,384.657,386.2137,384.2504,384.5082,34017.0
2024-10-29 10:30:00,387.7,388.75,387.6,388.35,18762.0,384.4289,385.4701,384.3298,385.0734,18762.0
2024-10-29 10:40:00,388.23,388.75,387.28,387.46,18563.0,384.9545,385.4701,384.0125,384.1909,18563.0
2024-10-29 10:50:00,387.52,388.2,387.49,387.57,14181.0,384.2504,384.9247,384.2207,384.3,14181.0
2024-10-29 11:00:00,387.64,387.65,386.76,386.76,17492.0,384.3694,384.3793,383.4969,383.4969,17492.0
2024-10-29 11:10:00,386.79,387.53,386.59,387.46,20051.0,383.5266,384.2604,383.3283,384.1909,20051.0
2024-10-29 11:20:00,387.21,387.31,386.56,386.62,12153.0,383.9431,384.0422,383.2985,383.358,12153.0
2024-10-29 11:30:00,386.63,387.27,386.31,387.27,18679.0,383.368,384.0026,383.0507,384.0026,18679.0
2024-10-29 11:40:00,387.23,387.46,386.96,387.0,23555.0,383.9629,384.1909,383.6952,383.7348,23555.0
2024-10-29 11:50:00,386.93,387.16,386.63,386.97,18905.0,383.6654,383.8935,383.368,383.7051,18905.0
2024-10-29 12:00:00,386.87,387.34,386.87,387.22,11001.0,383.6059,384.072,383.6059,383.953,11001.0
2024-10-29 12:10:00,387.15,387.5,386.51,386.67,18856.0,383.8836,384.2306,383.249,383.4076,18856.0
2024-10-29 12:20:00,386.74,386.89,386.48,386.49,14621.0,383.477,383.6258,383.2192,383.2291,14621.0
2024-10-29 12:30:00,386.5,386.91,386.31,386.7,16111.0,383.239,383.6456,383.0507,383.4374,16111.0
2024-10-29 12:40:00,386.65,387.08,386.3,386.7,20585.0,383.3878,383.8142,383.0407,383.4374,20585.0
2024-10-29 12:50:00,386.61,387.3,386.61,387.17,8258.0,383.3481,384.0323,383.3481,383.9034,8258.0
2024-10-29 13:00:00,387.34,387.87,386.92,386.92,9546.0,384.072,384.5975,383.6555,383.6555,9546.0
2024-10-29 13:10:00,386.85,387.55,386.74,387.42,11006.0,383.5861,384.2802,383.477,384.1513,11006.0
2024-10-29 13:20:00,387.26,387.39,386.78,387.04,28334.0,383.9926,384.1215,383.5167,383.7745,28334.0
2024-10-29 13:30:00,387.04,387.05,386.34,386.48,15009.0,383.7745,383.7844,383.0804,383.2192,15009.0
2024-10-29 13:40:00,386.54,386.81,386.16,386.72,13575.0,383.2787,383.5464,382.9019,383.4572,13575.0
2024-10-29 13:50:00,386.8,386.94,386.61,386.9,10649.0,383.5365,383.6753,383.3481,383.6357,10649.0
2024-10-29 14:00:00,386.76,387.0,386.67,386.97,13667.0,383.4969,383.7348,383.4076,383.7051,13667.0
2024-10-29 14:10:00,386.97,387.12,386.86,386.97,18240.0,383.7051,383.8538,383.596,383.7051,18240.0
2024-10-29 14:20:00,387.08,387.4,386.9,387.36,22906.0,383.8142,384.1315,383.6357,384.0918,22906.0
2024-10-29 14:30:00,387.38,387.99,387.28,387.7,17547.0,384.1116,384.7165,384.0125,384.4289,17547.0
2024-10-29 14:40:00,387.63,388.01,387.43,387.53,14998.0,384.3595,384.7363,384.1612,384.2604,14998.0
2024-10-29 14:50:00,387.53,387.98,387.35,387.87,14649.0,384.2604,384.7066,384.0819,384.5975,14649.0
2024-10-29 15:00:00,387.83,387.97,387.26,387.42,15028.0,384.5578,384.6966,383.9926,384.1513,15028.0
2024-10-29 15:10:00,387.45,387.5,386.94,387.16,24729.0,384.181,384.2306,383.6753,383.8935,24729.0
2024-10-29 15:20:00,387.11,387.45,386.86,387.45,30714.0,383.8439,384.181,383.596,384.181,30714.0
2024-10-29 15:30:00,387.39,387.42,387.08,387.31,27232.0,384.1215,384.1513,383.8142,384.0422,27232.0
2024-10-29 15:40:00,387.33,387.33,386.86,387.24,74219.0,384.062,384.062,383.596,383.9728,74219.0
2024-10-29 15:50:00,387.28,387.77,386.88,387.72,119152.0,384.0125,384.4983,383.6158,384.4488,119152.0
2024-10-30 09:30:00,374.0,376.0,367.2,371.28,411227.0,370.8445,372.8276,364.1019,368.1475,411227.0
2024-10-30 09:40:00,371.38,373.0,370.88,372.52,109800.0,368.2466,369.8529,367.7508,369.377,109800.0
2024-10-30 09:50:00,372.5,379.0,372.49,378.77,128313.0,369.3572,375.8023,369.3473,375.5743,128313.0
2024-10-30 10:00:00,378.55,381.7,378.47,379.15,155003.0,375.3561,378.4795,375.2768,375.9511,155003.0
2024-10-30 10:10:00,379.19,380.45,378.59,379.71,71673.0,375.9907,377.2401,375.3958,376.5063,71673.0
2024-10-30 10:20:00,379.67,379.86,378.31,378.86,50156.0,376.4667,376.6551,375.1181,375.6635,50156.0
2024-10-30 10:30:00,378.85,381.5,378.38,381.43,60034.0,375.6536,378.2812,375.1876,378.2118,60034.0
2024-10-30 10:40:00,381.03,381.9,380.52,380.82,39457.0,377.8152,378.6779,377.3095,377.607,39457.0
2024-10-30 10:50:00,381.01,381.37,380.31,381.02,20790.0,377.7954,378.1523,377.1013,377.8053,20790.0
2024-10-30 11:00:00,381.34,382.93,380.84,382.42,49340.0,378.1226,379.6992,377.6268,379.1935,49340.0
2024-10-30 11:10:00,382.37,383.45,381.86,382.78,34240.0,379.1439,380.2148,378.6382,379.5504,34240.0
2024-10-30 11:20:00,383.07,385.5,382.8,385.28,56877.0,379.838,382.2475,379.5703,382.0293,56877.0
2024-10-30 11:30:00,385.46,388.07,385.19,387.91,152170.0,382.2078,384.7958,381.9401,384.6372,152170.0
2024-10-30 11:40:00,388.0,388.26,385.9,386.18,78392.0,384.7264,384.9842,382.6441,382.9217,78392.0
2024-10-30 11:50:00,386.03,387.21,385.26,386.41,24844.0,382.773,383.9431,382.0095,383.1498,24844.0
2024-10-30 12:00:00,386.42,386.65,385.9,385.9,11180.0,383.1597,383.3878,382.6441,382.6441,11180.0
2024-10-30 12:10:00,385.99,386.41,383.4,383.72,35180.0,382.7334,383.1498,380.1652,380.4825,35180.0
2024-10-30 12:20:00,383.72,384.07,382.83,383.43,25369.0,380.4825,380.8295,379.6,380.1949,25369.0
2024-10-30 12:30:00,383.56,383.71,382.92,383.06,10905.0,380.3239,380.4726,379.6893,379.8281,10905.0
2024-10-30 12:40:00,383.2,383.2,381.88,382.29,18993.0,379.9669,379.9669,378.658,379.0646,18993.0
2024-10-30 12:50:00,382.15,382.48,381.46,382.11,32770.0,378.9257,379.253,378.2416,378.8861,32770.0
2024-10-30 13:00:00,382.13,382.92,382.13,382.77,11689.0,378.9059,379.6893,378.9059,379.5405,11689.0
2024-10-30 13:10:00,382.71,383.53,382.58,383.36,10738.0,379.481,380.2941,379.3521,380.1255,10738.0
2024-10-30 13:20:00,383.51,383.72,382.53,382.53,16716.0,380.2743,380.4825,379.3025,379.3025,16716.0
2024-10-30 13:30:00,382.6,382.6,381.35,381.93,32744.0,379.372,379.372,378.1325,378.7076,32744.0
2024-10-30 13:40:00,381.88,382.1,381.48,382.1,13040.0,378.658,378.8762,378.2614,378.8762,13040.0
2024-10-30 13:50:00,382.13,382.24,381.5,381.52,61196.0,378.9059,379.015,378.2812,378.3011,61196.0
2024-10-30 14:00:00,381.64,382.21,381.33,382.12,20964.0,378.4201,378.9852,378.1127,378.896,20964.0
2024-10-30 14:10:00,382.1,382.54,381.86,382.0,32055.0,378.8762,379.3125,378.6382,378.777,32055.0
2024-10-30 14:20:00,381.91,382.36,381.58,381.74,25145.0,378.6878,379.134,378.3606,378.5192,25145.0
2024-10-30 14:30:00,381.6,382.16,381.0,381.0,25418.0,378.3804,378.9357,377.7855,377.7855,25418.0
2024-10-30 14:40:00,381.1,381.56,380.5,380.55,29690.0,377.8846,378.3407,377.2897,377.3392,29690.0
2024-10-30 14:50:00,380.64,382.02,380.51,381.78,20474.0,377.4285,378.7968,377.2996,378.5589,20474.0
2024-10-30 15:00:00,381.95,382.11,381.1,381.31,17676.0,378.7274,378.8861,377.8846,378.0928,17676.0
2024-10-30 15:10:00,381.25,381.56,380.21,380.6,58701.0,378.0333,378.3407,377.0021,377.3888,58701.0
2024-10-30 15:20:00,380.6,381.21,380.53,380.86,9759.0,377.3888,377.9937,377.3194,377.6466,9759.0
2024-10-30 15:30:00,380.79,381.51,379.82,380.29,55843.0,377.5772,378.2911,376.6154,377.0814,55843.0
2024-10-30 15:40:00,380.4,380.43,379.69,380.15,35974.0,377.1905,377.2203,376.4865,376.9426,35974.0
2024-10-30 15:50:00,380.05,380.09,378.99,379.47,151927.0,376.8435,376.8831,375.7924,376.2684,151927.0
2024-10-31 09:30:00,377.35,378.41,374.67,378.06,92647.0,374.1662,375.2173,371.5089,374.8703,92647.0
2024-10-31 09:40:00,377.59,377.59,374.4,374.95,43028.0,374.4042,374.4042,371.2411,371.7865,43028.0
2024-10-31 09:50:00,375.16,377.58,375.0,377.0,55032.0,371.9947,374.3943,371.8361,373.8192,55032.0
2024-10-31 10:00:00,376.98,377.26,375.27,376.31,32766.0,373.7994,374.077,372.1038,373.135,32766.0
2024-10-31 10:10:00,376.49,377.69,376.1,377.25,27017.0,373.3135,374.5034,372.9268,374.0671,27017.0
2024-10-31 10:20:00,376.94,377.31,375.21,375.81,14329.0,373.7597,374.1266,372.0443,372.6392,14329.0
2024-10-31 10:30:00,375.88,376.78,375.76,375.93,15886.0,372.7086,373.6011,372.5897,372.7582,15886.0
2024-10-31 10:40:00,375.8,375.86,374.86,375.0,25328.0,372.6293,372.6888,371.6973,371.8361,25328.0
2024-10-31 10:50:00,375.3,375.36,374.66,374.77,10664.0,372.1335,372.193,371.4989,371.608,10664.0
2024-10-31 11:00:00,374.62,374.63,373.35,373.71,21577.0,371.4593,371.4692,370.2,370.557,21577.0
2024-10-31 11:10:00,373.69,373.7,372.75,373.17,22687.0,370.5371,370.547,369.6051,370.0215,22687.0
2024-10-31 11:20:00,373.29,374.58,373.29,374.46,30390.0,370.1405,371.4196,370.1405,371.3006,30390.0
2024-10-31 11:30:00,374.61,375.31,374.58,374.85,17043.0,371.4494,372.1435,371.4196,371.6873,17043.0
2024-10-31 11:40:00,374.84,375.02,374.46,374.46,11876.0,371.6774,371.8559,371.3006,371.3006,11876.0
2024-10-31 11:50:00,374.52,374.79,373.91,374.79,20396.0,371.3601,371.6278,370.7553,371.6278,20396.0
2024-10-31 12:00:00,374.75,375.25,374.25,374.3,22924.0,371.5882,372.084,371.0924,371.142,22924.0
2024-10-31 12:10:00,374.44,375.26,374.42,375.15,9947.0,371.2808,372.0939,371.261,371.9848,9947.0
2024-10-31 12:20:00,375.24,375.73,374.34,375.09,38062.0,372.074,372.5599,371.1816,371.9253,38062.0
2024-10-31 12:30:00,375.14,376.18,375.1,376.17,41690.0,371.9749,373.0061,371.9352,372.9962,41690.0
2024-10-31 12:40:00,376.32,376.73,376.16,376.73,22077.0,373.1449,373.5515,372.9863,373.5515,22077.0
2024-10-31 12:50:00,376.72,377.19,376.66,376.88,9221.0,373.5416,374.0076,373.4821,373.7002,9221.0
2024-10-31 13:00:00,376.8,378.24,376.8,378.24,14382.0,373.6209,375.0487,373.6209,375.0487,14382.0
2024-10-31 13:10:00,378.01,378.35,377.89,378.18,25110.0,374.8207,375.1578,374.7017,374.9892,25110.0
2024-10-31 13:20:00,378.25,378.92,378.05,378.59,34378.0,375.0587,375.723,374.8603,375.3958,34378.0
2024-10-31 13:30:00,378.62,378.89,378.26,378.81,16912.0,375.4255,375.6933,375.0686,375.6139,16912.0
2024-10-31 13:40:00,378.78,378.78,377.41,377.89,10006.0,375.5842,375.5842,374.2257,374.7017,10006.0
2024-10-31 13:50:00,377.93,378.12,377.62,378.02,5755.0,374.7414,374.9298,374.434,374.8306,5755.0
2024-10-31 14:00:00,377.95,377.97,377.07,377.07,9470.0,374.7612,374.781,373.8886,373.8886,9470.0
2024-10-31 14:10:00,376.96,377.6,376.96,377.37,11049.0,373.7795,374.4141,373.7795,374.1861,11049.0
2024-10-31 14:20:00,377.45,377.87,377.37,377.81,10541.0,374.2654,374.6819,374.1861,374.6224,10541.0
2024-10-31 14:30:00,377.95,378.17,376.86,377.38,17206.0,374.7612,374.9793,373.6804,374.196,17206.0
2024-10-31 14:40:00,377.39,378.05,377.12,377.92,7986.0,374.2059,374.8603,373.9382,374.7314,7986.0
2024-10-31 14:50:00,377.88,378.25,377.42,378.22,23365.0,374.6918,375.0587,374.2357,375.0289,23365.0
2024-10-31 15:00:00,378.34,378.5,377.97,378.31,9965.0,375.1479,375.3065,374.781,375.1181,9965.0
2024-10-31 15:10:00,378.41,378.41,377.26,377.55,22990.0,375.2173,375.2173,374.077,374.3646,22990.0
2024-10-31 15:20:00,377.55,378.03,377.24,377.34,12176.0,374.3646,374.8405,374.0572,374.1563,12176.0
2024-10-31 15:30:00,377.35,377.6,376.93,377.12,21805.0,374.1662,374.4141,373.7498,373.9382,21805.0
2024-10-31 15:40:00,377.12,377.78,376.87,377.67,54035.0,373.9382,374.5926,373.6903,374.4835,54035.0
2024-10-31 15:50:00,377.71,378.02,376.05,376.21,140344.0,374.5232,374.8306,372.8772,373.0359,140344.0
2024-11-01 09:30:00,378.07,378.62,376.94,378.4,35931.0,374.8802,375.4255,373.7597,375.2074,35931.0
2024-11-01 09:40:00,378.94,379.53,378.17,379.47,21991.0,375.7428,376.3279,374.9793,376.2684,21991.0
2024-11-01 09:50:00,379.53,379.8,378.47,379.06,32794.0,376.3279,376.5956,375.2768,375.8618,32794.0
2024-11-01 10:00:00,379.31,382.04,378.66,381.48,34667.0,376.1097,378.8167,375.4652,378.2614,34667.0
2024-11-01 10:10:00,381.53,381.95,380.62,381.67,28661.0,378.311,378.7274,377.4087,378.4498,28661.0
2024-11-01 10:20:00,381.69,383.03,381.55,383.0,28305.0,378.4696,379.7983,378.3308,379.7686,28305.0
2024-11-01 10:30:00,383.07,383.27,381.25,381.4,12388.0,379.838,380.0363,378.0333,378.1821,12388.0
2024-11-01 10:40:00,381.35,381.5,379.64,380.18,12241.0,378.1325,378.2812,376.4369,376.9724,12241.0
2024-11-01 10:50:00,379.65,380.51,379.34,380.51,7611.0,376.4468,377.2996,376.1395,377.2996,7611.0
2024-11-01 11:00:00,380.49,380.49,379.78,379.88,13108.0,377.2798,377.2798,376.5757,376.6749,13108.0
2024-11-01 11:10:00,379.88,381.04,379.88,380.69,16717.0,376.6749,377.8251,376.6749,377.4781,16717.0
2024-11-01 11:20:00,380.74,381.57,380.22,381.57,13921.0,377.5276,378.3506,377.012,378.3506,13921.0
2024-11-01 11:30:00,381.65,382.16,381.3,381.49,25481.0,378.43,378.9357,378.0829,378.2713,25481.0
2024-11-01 11:40:00,381.71,382.04,381.01,381.06,6452.0,378.4895,378.8167,377.7954,377.8449,6452.0
2024-11-01 11:50:00,380.83,381.41,380.5,381.31,8916.0,377.6169,378.192,377.2897,378.0928,8916.0
2024-11-01 12:00:00,381.37,382.29,381.36,381.92,15199.0,378.1523,379.0646,378.1424,378.6977,15199.0
2024-11-01 12:10:00,381.97,382.11,381.13,381.82,15603.0,378.7473,378.8861,377.9144,378.5985,15603.0
2024-11-01 12:20:00,381.86,381.89,380.94,380.94,24237.0,378.6382,378.6679,377.726,377.726,24237.0
2024-11-01 12:30:00,380.81,381.79,380.8,381.79,12556.0,377.5971,378.5688,377.5871,378.5688,12556.0
2024-11-01 12:40:00,381.75,381.75,380.49,380.51,16989.0,378.5291,378.5291,377.2798,377.2996,16989.0
2024-11-01 12:50:00,380.18,380.52,379.97,380.51,6568.0,376.9724,377.3095,376.7641,377.2996,6568.0
2024-11-01 13:00:00,380.55,380.58,379.83,380.03,8468.0,377.3392,377.369,376.6253,376.8236,8468.0
2024-11-01 13:10:00,380.02,381.08,379.99,381.07,8653.0,376.8137,377.8648,376.784,377.8549,8653.0
2024-11-01 13:20:00,381.0,381.35,380.68,380.9,13069.0,377.7855,378.1325,377.4682,377.6863,13069.0
2024-11-01 13:30:00,380.94,380.94,379.17,379.37,9570.0,377.726,377.726,375.9709,376.1692,9570.0
2024-11-01 13:40:00,379.35,379.35,378.8,379.1,8773.0,376.1494,376.1494,375.604,375.9015,8773.0
2024-11-01 13:50:00,379.0,379.72,378.69,378.7,13712.0,375.8023,376.5163,375.4949,375.5049,13712.0
2024-11-01 14:00:00,378.69,379.64,378.56,378.72,9694.0,375.4949,376.4369,375.366,375.5247,9694.0
2024-11-01 14:10:00,378.66,378.86,378.38,378.65,11112.0,375.4652,375.6635,375.1876,375.4553,11112.0
2024-11-01 14:20:00,378.63,379.7,378.59,379.57,14636.0,375.4354,376.4964,375.3958,376.3675,14636.0
2024-11-01 14:30:00,379.58,380.07,379.25,379.98,16016.0,376.3774,376.8633,376.0502,376.7741,16016.0
2024-11-01 14:40:00,380.1,380.64,379.87,379.94,11600.0,376.893,377.4285,376.665,376.7344,11600.0
2024-11-01 14:50:00,380.05,380.2,379.82,380.05,12461.0,376.8435,376.9922,376.6154,376.8435,12461.0
2024-11-01 15:00:00,379.94,380.49,379.57,380.32,13385.0,376.7344,377.2798,376.3675,377.1112,13385.0
2024-11-01 15:10:00,380.26,380.43,379.91,379.99,5679.0,377.0517,377.2203,376.7046,376.784,5679.0
2024-11-01 15:20:00,380.06,380.09,379.34,379.34,13084.0,376.8534,376.8831,376.1395,376.1395,13084.0
2024-11-01 15:30:00,379.34,379.59,378.98,379.06,12688.0,376.1395,376.3873,375.7825,375.8618,12688.0
2024-11-01 15:40:00,379.13,379.63,378.37,378.6,22393.0,375.9312,376.427,375.1776,375.4057,22393.0
2024-11-01 15:50:00,378.74,379.84,378.1,379.57,127110.0,375.5445,376.6352,374.9099,376.3675,127110.0
2024-11-04 09:30:00,378.1,380.47,375.3,379.78,75631.0,374.9099,377.2599,372.1335,376.5757,75631.0
2024-11-04 09:40:00,380.31,381.49,380.09,380.33,22633.0,377.1013,378.2713,376.8831,377.1211,22633.0
2024-11-04 09:50:00,380.1,380.92,379.1,380.55,31691.0,376.893,377.7061,375.9015,377.3392,31691.0
2024-11-04 10:00:00,380.87,380.94,380.0,380.49,14502.0,377.6565,377.726,376.7939,377.2798,14502.0
2024-11-04 10:10:00,380.61,381.39,380.1,381.03,8935.0,377.3987,378.1722,376.893,377.8152,8935.0
2024-11-04 10:20:00,381.01,381.29,380.02,380.76,34487.0,377.7954,378.073,376.8137,377.5475,34487.0
2024-11-04 10:30:00,380.82,381.38,380.26,380.59,7901.0,377.607,378.1622,377.0517,377.3789,7901.0
2024-11-04 10:40:00,380.78,381.17,380.08,380.64,10029.0,377.5673,377.954,376.8732,377.4285,10029.0
2024-11-04 10:50:00,380.45,380.66,379.37,380.0,10044.0,377.2401,377.4483,376.1692,376.7939,10044.0
2024-11-04 11:00:00,380.08,380.08,379.56,379.69,6679.0,376.8732,376.8732,376.3576,376.4865,6679.0
2024-11-04 11:10:00,379.8,380.17,379.0,379.0,12962.0,376.5956,376.9625,375.8023,375.8023,12962.0
2024-11-04 11:20:00,379.12,379.4,378.23,378.39,34138.0,375.9213,376.199,375.0388,375.1975,34138.0
2024-11-04 11:30:00,378.32,378.44,377.12,377.19,11760.0,375.1281,375.2471,373.9382,374.0076,11760.0
2024-11-04 11:40:00,376.95,377.55,376.63,376.72,10487.0,373.7696,374.3646,373.4523,373.5416,10487.0
2024-11-04 11:50:00,376.62,376.76,375.63,376.09,18705.0,373.4424,373.5812,372.4608,372.9169,18705.0
2024-11-04 12:00:00,376.28,376.28,375.42,375.49,18071.0,373.1053,373.1053,372.2525,372.3219,18071.0
2024-11-04 12:10:00,375.57,376.58,375.35,376.58,15437.0,372.4013,373.4027,372.1831,373.4027,15437.0
2024-11-04 12:20:00,376.7,378.06,376.64,378.0,11196.0,373.5217,374.8703,373.4622,374.8108,11196.0
2024-11-04 12:30:00,378.09,378.59,378.09,378.46,6035.0,374.9,375.3958,374.9,375.2669,6035.0
2024-11-04 12:40:00,378.46,378.77,378.16,378.72,6562.0,375.2669,375.5743,374.9694,375.5247,6562.0
2024-11-04 12:50:00,378.78,378.92,378.53,378.7,6744.0,375.5842,375.723,375.3363,375.5049,6744.0
2024-11-04 13:00:00,378.66,378.66,377.14,377.6,24102.0,375.4652,375.4652,373.958,374.4141,24102.0
2024-11-04 13:10:00,377.69,379.09,377.69,379.04,7135.0,374.5034,375.8916,374.5034,375.842,7135.0
2024-11-04 13:20:00,379.03,379.38,378.77,378.81,6704.0,375.8321,376.1791,375.5743,375.6139,6704.0
2024-11-04 13:30:00,378.79,378.86,378.49,378.5,14457.0,375.5941,375.6635,375.2966,375.3065,14457.0
2024-11-04 13:40:00,378.68,378.91,378.37,378.57,11200.0,375.485,375.7131,375.1776,375.376,11200.0
2024-11-04 13:50:00,378.58,378.59,378.11,378.11,13012.0,375.3859,375.3958,374.9198,374.9198,13012.0
2024-11-04 14:00:00,378.28,378.79,378.13,378.53,13448.0,375.0884,375.5941,374.9397,375.3363,13448.0
2024-11-04 14:10:00,378.57,378.9,378.46,378.84,19247.0,375.376,375.7032,375.2669,375.6437,19247.0
2024-11-04 14:20:00,378.91,379.1,378.15,378.15,9745.0,375.7131,375.9015,374.9595,374.9595,9745.0
2024-11-04 14:30:00,378.03,378.59,377.95,378.38,16793.0,374.8405,375.3958,374.7612,375.1876,16793.0
2024-11-04 14:40:00,378.37,378.38,377.77,377.88,18983.0,375.1776,375.1876,374.5827,374.6918,18983.0
2024-11-04 14:50:00,377.85,377.97,377.6,377.75,16130.0,374.662,374.781,374.4141,374.5629,16130.0
2024-11-04 15:00:00,377.66,377.79,377.3,377.73,21506.0,374.4736,374.6025,374.1167,374.543,21506.0
2024-11-04 15:10:00,377.66,377.94,377.16,377.65,31990.0,374.4736,374.7513,373.9779,374.4637,31990.0
2024-11-04 15:20:00,377.57,377.7,376.88,377.34,48982.0,374.3844,374.5133,373.7002,374.1563,48982.0
2024-11-04 15:30:00,377.31,377.5,376.85,376.99,32226.0,374.1266,374.315,373.6705,373.8093,32226.0
2024-11-04 15:40:00,376.99,377.27,376.75,377.08,21348.0,373.8093,374.0869,373.5713,373.8985,21348.0
2024-11-04 15:50:00,377.05,377.14,376.14,376.53,105182.0,373.8688,373.958,372.9665,373.3532,105182.0
2024-11-05 09:30:00,377.13,379.44,375.65,379.12,46097.0,373.9481,376.2386,372.4806,375.9213,46097.0
2024-11-05 09:40:00,379.33,381.4,378.38,380.72,20289.0,376.1295,378.1821,375.1876,377.5078,20289.0
2024-11-05 09:50:00,380.63,382.84,380.41,382.62,24357.0,377.4186,379.6099,377.2004,379.3918,24357.0
2024-11-05 10:00:00,382.59,383.05,381.63,383.05,38615.0,379.362,379.8182,378.4101,379.8182,38615.0
2024-11-05 10:10:00,382.94,383.5,382.57,382.91,44340.0,379.7091,380.2644,379.3422,379.6793,44340.0
2024-11-05 10:20:00,383.0,384.77,382.93,384.36,31293.0,379.7686,381.5236,379.6992,381.1171,31293.0
2024-11-05 10:30:00,384.19,385.76,384.09,385.56,28853.0,380.9485,382.5053,380.8494,382.307,28853.0
2024-11-05 10:40:00,385.56,386.07,385.25,385.46,24168.0,382.307,382.8127,381.9996,382.2078,24168.0
2024-11-05 10:50:00,385.56,385.68,384.29,384.31,23791.0,382.307,382.426,381.0477,381.0675,23791.0
2024-11-05 11:00:00,384.33,385.45,384.17,385.22,21204.0,381.0874,382.1979,380.9287,381.9698,21204.0
2024-11-05 11:10:00,385.12,385.49,384.85,385.32,33061.0,381.8707,382.2376,381.603,382.069,33061.0
2024-11-05 11:20:00,385.27,385.4,384.75,384.87,25728.0,382.0194,382.1483,381.5038,381.6228,25728.0
2024-11-05 11:30:00,384.93,385.53,384.59,385.28,13080.0,381.6823,382.2772,381.3452,382.0293,13080.0
2024-11-05 11:40:00,385.29,385.3,384.35,384.74,8477.0,382.0393,382.0492,381.1072,381.4939,8477.0
2024-11-05 11:50:00,384.71,384.88,384.09,384.11,7864.0,381.4642,381.6327,380.8494,380.8692,7864.0
2024-11-05 12:00:00,384.13,384.58,383.77,384.5,11518.0,380.889,381.3352,380.5321,381.2559,11518.0
2024-11-05 12:10:00,384.55,384.83,384.07,384.83,16672.0,381.3055,381.5831,380.8295,381.5831,16672.0
2024-11-05 12:20:00,384.79,384.96,383.55,383.55,20917.0,381.5435,381.712,380.3139,380.3139,20917.0
2024-11-05 12:30:00,383.73,384.14,383.64,383.65,4604.0,380.4924,380.899,380.4032,380.4131,4604.0
2024-11-05 12:40:00,383.81,384.46,383.66,384.42,12242.0,380.5717,381.2163,380.423,381.1766,12242.0
2024-11-05 12:50:00,384.32,384.32,383.84,384.07,6085.0,381.0774,381.0774,380.6015,380.8295,6085.0
2024-11-05 13:00:00,384.24,384.39,383.79,384.27,7622.0,380.9981,381.1468,380.5519,381.0279,7622.0
2024-11-05 13:10:00,384.26,384.31,383.66,383.99,10868.0,381.0179,381.0675,380.423,380.7502,10868.0
2024-11-05 13:20:00,384.04,384.56,384.04,384.54,11552.0,380.7998,381.3154,380.7998,381.2956,11552.0
2024-11-05 13:30:00,384.5,384.5,383.32,384.08,12784.0,381.2559,381.2559,380.0859,380.8395,12784.0
2024-11-05 13:40:00,383.97,384.4,382.93,382.94,6457.0,380.7304,381.1568,379.6992,379.7091,6457.0
2024-11-05 13:50:00,382.94,383.59,382.83,383.43,11666.0,379.7091,380.3536,379.6,380.1949,11666.0
2024-11-05 14:00:00,383.53,384.08,383.41,384.08,5776.0,380.2941,380.8395,380.1751,380.8395,5776.0
2024-11-05 14:10:00,383.99,384.21,383.69,384.05,9719.0,380.7502,380.9684,380.4528,380.8097,9719.0
2024-11-05 14:20:00,384.1,384.28,383.59,383.93,17056.0,380.8593,381.0378,380.3536,380.6907,17056.0
2024-11-05 14:30:00,383.91,384.0,383.53,383.75,7138.0,380.6709,380.7601,380.2941,380.5122,7138.0
2024-11-05 14:40:00,383.71,383.95,383.19,383.3,7118.0,380.4726,380.7106,379.957,380.066,7118.0
2024-11-05 14:50:00,383.29,383.3,382.56,382.79,13748.0,380.0561,380.066,379.3323,379.5603,13748.0
2024-11-05 15:00:00,382.75,383.4,382.53,383.39,10741.0,379.5207,380.1652,379.3025,380.1553,10741.0
2024-11-05 15:10:00,383.44,383.79,382.95,383.09,15354.0,380.2049,380.5519,379.719,379.8578,15354.0
2024-11-05 15:20:00,383.01,383.35,382.79,383.35,12361.0,379.7785,380.1156,379.5603,380.1156,12361.0
2024-11-05 15:30:00,383.24,383.61,383.2,383.35,16898.0,380.0066,380.3734,379.9669,380.1156,16898.0
2024-11-05 15:40:00,383.36,383.36,382.79,382.99,22939.0,380.1255,380.1255,379.5603,379.7587,22939.0
2024-11-05 15:50:00,382.94,383.46,382.82,383.44,83397.0,379.7091,380.2247,379.5901,380.2049,83397.0
2024-11-06 09:30:00,405.17,413.58,404.01,413.02,441248.0,401.7515,410.0906,400.6013,409.5353,441248.0
2024-11-06 09:40:00,413.18,413.24,408.35,409.94,143564.0,409.6939,409.7534,404.9047,406.4813,143564.0
2024-11-06 09:50:00,410.2,410.29,406.64,409.22,220338.0,406.7391,406.8283,403.2091,405.7674,220338.0
2024-11-06 10:00:00,409.23,410.85,408.44,409.89,191333.0,405.7773,407.3836,404.9939,406.4317,191333.0
2024-11-06 10:10:00,409.93,411.11,409.08,409.76,81499.0,406.4714,407.6414,405.6285,406.3028,81499.0
2024-11-06 10:20:00,410.01,412.17,408.07,411.38,71427.0,406.5507,408.6925,404.6271,407.9091,71427.0
2024-11-06 10:30:00,411.11,412.28,410.31,411.21,55487.0,407.6414,408.8015,406.8482,407.7406,55487.0
2024-11-06 10:40:00,411.33,412.6,410.45,412.22,53831.0,407.8596,409.1188,406.987,408.742,53831.0
2024-11-06 10:50:00,412.23,414.79,411.03,414.34,93536.0,408.752,411.2904,407.5621,410.8442,93536.0
2024-11-06 11:00:00,414.34,414.7,412.81,413.38,55273.0,410.8442,411.2011,409.3271,409.8923,55273.0
2024-11-06 11:10:00,413.41,414.46,412.81,414.1,38924.0,409.922,410.9631,409.3271,410.6062,38924.0
2024-11-06 11:20:00,414.11,415.36,413.24,415.18,39771.0,410.6161,411.8556,409.7534,411.6771,39771.0
2024-11-06 11:30:00,415.18,416.6,414.9,416.6,47993.0,411.6771,413.0851,411.3994,413.0851,47993.0
2024-11-06 11:40:00,416.48,416.56,412.81,413.06,52502.0,412.9661,413.0454,409.3271,409.575,52502.0
2024-11-06 11:50:00,413.27,415.27,413.04,415.27,45649.0,409.7832,411.7663,409.5551,411.7663,45649.0
2024-11-06 12:00:00,415.22,415.53,414.69,415.5,38812.0,411.7167,412.0241,411.1912,411.9944,38812.0
2024-11-06 12:10:00,415.71,416.34,415.32,416.17,38116.0,412.2026,412.8273,411.8159,412.6587,38116.0
2024-11-06 12:20:00,416.16,416.59,415.83,415.96,44169.0,412.6488,413.0752,412.3216,412.4505,44169.0
2024-11-06 12:30:00,415.97,416.49,415.59,416.23,40781.0,412.4604,412.976,412.0836,412.7182,40781.0
2024-11-06 12:40:00,416.39,417.01,416.3,416.97,17346.0,412.8769,413.4916,412.7876,413.452,17346.0
2024-11-06 12:50:00,416.96,417.28,416.49,417.28,24481.0,413.4421,413.7594,412.976,413.7594,24481.0
2024-11-06 13:00:00,417.36,418.1,417.09,417.98,39137.0,413.8387,414.5724,413.571,414.4534,39137.0
2024-11-06 13:10:00,417.81,418.23,416.89,416.94,27156.0,414.2849,414.7013,413.3726,413.4222,27156.0
2024-11-06 13:20:00,416.93,418.0,416.67,417.64,24959.0,413.4123,414.4733,413.1545,414.1163,24959.0
2024-11-06 13:30:00,417.61,418.31,417.32,417.42,14574.0,414.0866,414.7807,413.799,413.8982,14574.0
2024-11-06 13:40:00,417.42,417.85,417.09,417.62,29849.0,413.8982,414.3245,413.571,414.0965,29849.0
2024-11-06 13:50:00,417.62,417.7,415.97,416.58,45357.0,414.0965,414.1758,412.4604,413.0653,45357.0
2024-11-06 14:00:00,416.64,417.98,416.63,416.88,42298.0,413.1248,414.4534,413.1148,413.3627,42298.0
2024-11-06 14:10:00,416.99,416.99,415.93,416.13,33187.0,413.4718,413.4718,412.4207,412.6191,33187.0
2024-11-06 14:20:00,416.0,416.55,415.77,416.06,41851.0,412.4902,413.0355,412.2621,412.5496,41851.0
2024-11-06 14:30:00,416.09,417.21,416.09,416.9,16959.0,412.5794,413.6899,412.5794,413.3826,16959.0
2024-11-06 14:40:00,416.87,417.3,416.55,416.87,18833.0,413.3528,413.7792,413.0355,413.3528,18833.0
2024-11-06 14:50:00,416.96,416.96,416.34,416.69,18573.0,413.4421,413.4421,412.8273,413.1743,18573.0
2024-11-06 15:00:00,416.67,417.59,416.63,417.35,26835.0,413.1545,414.0667,413.1148,413.8288,26835.0
2024-11-06 15:10:00,417.37,418.03,417.24,417.47,24713.0,413.8486,414.503,413.7197,413.9477,24713.0
2024-11-06 15:20:00,417.35,417.61,416.7,417.27,26590.0,413.8288,414.0866,413.1842,413.7494,26590.0
2024-11-06 15:30:00,417.15,417.3,415.82,415.99,31132.0,413.6304,413.7792,412.3117,412.4802,31132.0
2024-11-06 15:40:00,416.05,417.21,415.9,417.21,72432.0,412.5397,413.6899,412.391,413.6899,72432.0
2024-11-06 15:50:00,417.24,417.34,416.06,416.81,189841.0,413.7197,413.8188,412.5496,413.2933,189841.0
2024-11-07 09:30:00,414.92,418.5,412.1,413.58,135873.0,411.4193,414.9691,408.6231,410.0906,135873.0
2024-11-07 09:40:00,413.28,414.28,411.25,412.57,100380.0,409.7931,410.7847,407.7802,409.0891,100380.0
2024-11-07 09:50:00,412.58,414.04,412.23,412.52,57219.0,409.099,410.5467,408.752,409.0395,57219.0
2024-11-07 10:00:00,412.84,413.02,411.35,412.64,70319.0,409.3568,409.5353,407.8794,409.1585,70319.0
2024-11-07 10:10:00,412.27,412.72,411.54,411.94,26039.0,408.7916,409.2378,408.0678,408.4644,26039.0
2024-11-07 10:20:00,411.92,412.19,410.84,411.15,30976.0,408.4446,408.7123,407.3737,407.6811,30976.0
2024-11-07 10:30:00,411.34,411.6,410.3,410.69,33401.0,407.8695,408.1273,406.8382,407.225,33401.0
2024-11-07 10:40:00,410.76,411.0,408.6,408.79,59420.0,407.2944,407.5323,405.1526,405.341,59420.0
2024-11-07 10:50:00,408.79,408.93,408.24,408.78,34405.0,405.341,405.4798,404.7956,405.3311,34405.0
2024-11-07 11:00:00,408.78,409.65,408.45,409.41,49077.0,405.3311,406.1937,405.0039,405.9558,49077.0
2024-11-07 11:10:00,409.25,409.41,408.4,409.08,17665.0,405.7971,405.9558,404.9543,405.6285,17665.0
2024-11-07 11:20:00,409.21,410.29,408.72,408.96,38711.0,405.7574,406.8283,405.2716,405.5095,38711.0
2024-11-07 11:30:00,409.17,409.47,408.88,409.28,28475.0,405.7178,406.0152,405.4302,405.8268,28475.0
2024-11-07 11:40:00,409.28,409.59,408.62,408.86,42035.0,405.8268,406.1342,405.1724,405.4104,42035.0
2024-11-07 11:50:00,408.86,409.16,408.23,408.61,22921.0,405.4104,405.7079,404.7857,405.1625,22921.0
2024-11-07 12:00:00,408.9,410.2,408.66,409.95,17262.0,405.4501,406.7391,405.2121,406.4912,17262.0
2024-11-07 12:10:00,409.95,410.56,409.15,409.49,16825.0,406.4912,407.0961,405.6979,406.0351,16825.0
2024-11-07 12:20:00,409.35,410.29,409.35,409.9,17559.0,405.8963,406.8283,405.8963,406.4416,17559.0
2024-11-07 12:30:00,410.01,410.23,409.46,409.59,8014.0,406.5507,406.7688,406.0053,406.1342,8014.0
2024-11-07 12:40:00,409.58,410.69,409.3,410.35,13976.0,406.1243,407.225,405.8467,406.8878,13976.0
2024-11-07 12:50:00,410.39,410.4,409.93,410.18,11889.0,406.9275,406.9374,406.4714,406.7193,11889.0
2024-11-07 13:00:00,410.14,410.14,409.24,409.44,10510.0,406.6796,406.6796,405.7872,405.9855,10510.0
2024-11-07 13:10:00,409.31,409.31,408.46,408.62,13808.0,405.8566,405.8566,405.0138,405.1724,13808.0
2024-11-07 13:20:00,408.72,409.41,408.7,409.06,17641.0,405.2716,405.9558,405.2517,405.6087,17641.0
2024-11-07 13:30:00,409.06,409.46,408.35,408.77,20486.0,405.6087,406.0053,404.9047,405.3212,20486.0
2024-11-07 13:40:00,408.73,408.95,408.43,408.74,10038.0,405.2815,405.4996,404.984,405.2914,10038.0
2024-11-07 13:50:00,408.83,409.58,408.83,409.58,9958.0,405.3806,406.1243,405.3806,406.1243,9958.0
2024-11-07 14:00:00,409.58,410.88,408.93,409.36,31166.0,406.1243,407.4134,405.4798,405.9062,31166.0
2024-11-07 14:10:00,409.41,409.41,408.33,408.67,13185.0,405.9558,405.9558,404.8849,405.222,13185.0
2024-11-07 14:20:00,408.67,409.69,408.48,409.48,21904.0,405.222,406.2334,405.0336,406.0252,21904.0
2024-11-07 14:30:00,409.4,410.32,408.79,408.8,11132.0,405.9458,406.8581,405.341,405.3509,11132.0
2024-11-07 14:40:00,408.8,409.13,407.75,408.81,18762.0,405.3509,405.6781,404.3098,405.3608,18762.0
2024-11-07 14:50:00,409.1,409.93,408.74,409.63,17343.0,405.6484,406.4714,405.2914,406.1739,17343.0
2024-11-07 15:00:00,409.69,409.69,408.4,408.71,20031.0,406.2334,406.2334,404.9543,405.2617,20031.0
2024-11-07 15:10:00,408.55,409.42,408.41,409.41,24990.0,405.103,405.9657,404.9642,405.9558,24990.0
2024-11-07 15:20:00,409.41,409.42,408.35,408.5,23708.0,405.9558,405.9657,404.9047,405.0534,23708.0
2024-11-07 15:30:00,408.62,408.91,408.3,408.3,28098.0,405.1724,405.46,404.8551,404.8551,28098.0
2024-11-07 15:40:00,408.27,408.6,407.77,407.77,54890.0,404.8254,405.1526,404.3296,404.3296,54890.0
2024-11-07 15:50:00,407.75,408.78,407.54,408.36,140801.0,404.3098,405.3311,404.1015,404.9146,140801.0
2024-11-08 09:30:00,400.96,403.06,397.0,397.44,233030.0,397.577,399.6593,393.6505,394.0867,233030.0
2024-11-08 09:40:00,397.78,398.78,396.76,397.55,113572.0,394.4239,395.4154,393.4125,394.1958,113572.0
2024-11-08 09:50:00,397.5,397.64,395.1,396.78,58679.0,394.1462,394.2851,391.7665,393.4323,58679.0
2024-11-08 10:00:00,396.72,397.64,393.77,395.32,56705.0,393.3728,394.2851,390.4477,391.9846,56705.0
2024-11-08 10:10:00,395.14,397.85,394.85,396.68,48952.0,391.8062,394.4933,391.5186,393.3332,48952.0
2024-11-08 10:20:00,396.62,397.65,396.04,396.17,38087.0,393.2737,394.295,392.6986,392.8275,38087.0
2024-11-08 10:30:00,396.37,397.35,396.13,396.74,34282.0,393.0258,393.9975,392.7878,393.3927,34282.0
2024-11-08 10:40:00,396.81,397.71,396.19,396.44,40985.0,393.4621,394.3545,392.8473,393.0952,40985.0
2024-11-08 10:50:00,396.32,397.4,396.07,397.4,19253.0,392.9762,394.0471,392.7283,394.0471,19253.0
2024-11-08 11:00:00,397.4,397.69,396.81,397.52,26229.0,394.0471,394.3346,393.4621,394.1661,26229.0
2024-11-08 11:10:00,397.57,397.91,396.03,396.46,54221.0,394.2156,394.5528,392.6886,393.115,54221.0
2024-11-08 11:20:00,396.5,396.61,395.73,396.0,36728.0,393.1547,393.2637,392.3912,392.6589,36728.0
2024-11-08 11:30:00,396.0,396.26,394.33,394.68,43407.0,392.6589,392.9167,391.003,391.35,43407.0
2024-11-08 11:40:00,394.43,394.72,393.8,394.07,31222.0,391.1021,391.3897,390.4775,390.7452,31222.0
2024-11-08 11:50:00,394.17,394.72,393.68,393.92,25577.0,390.8443,391.3897,390.3585,390.5964,25577.0
2024-11-08 12:00:00,393.81,394.15,392.93,393.27,19536.0,390.4874,390.8245,389.6148,389.9519,19536.0
2024-11-08 12:10:00,393.3,393.97,393.02,393.81,21590.0,389.9817,390.646,389.704,390.4874,21590.0
2024-11-08 12:20:00,393.88,394.11,393.7,393.9,13477.0,390.5568,390.7848,390.3783,390.5766,13477.0
2024-11-08 12:30:00,393.96,394.55,393.73,394.04,17997.0,390.6361,391.2211,390.408,390.7154,17997.0
2024-11-08 12:40:00,394.01,394.01,393.24,393.68,18026.0,390.6857,390.6857,389.9222,390.3585,18026.0
2024-11-08 12:50:00,393.68,395.15,393.68,394.17,25366.0,390.3585,391.8161,390.3585,390.8443,25366.0
2024-11-08 13:00:00,394.17,394.39,393.88,394.0,19263.0,390.8443,391.0625,390.5568,390.6758,19263.0
2024-11-08 13:10:00,394.04,394.15,393.18,393.95,42612.0,390.7154,390.8245,389.8627,390.6262,42612.0
2024-11-08 13:20:00,393.91,393.98,393.28,393.9,27705.0,390.5865,390.6559,389.9618,390.5766,27705.0
2024-11-08 13:30:00,393.88,394.31,393.8,394.24,31034.0,390.5568,390.9832,390.4775,390.9137,31034.0
2024-11-08 13:40:00,394.26,394.41,394.0,394.05,60829.0,390.9336,391.0823,390.6758,390.7253,60829.0
2024-11-08 13:50:00,394.05,394.37,393.42,394.17,30174.0,390.7253,391.0426,390.1007,390.8443,30174.0
2024-11-08 14:00:00,394.13,396.04,393.93,395.77,66559.0,390.8047,392.6986,390.6064,392.4308,66559.0
2024-11-08 14:10:00,395.83,396.6,395.33,395.99,15441.0,392.4903,393.2538,391.9945,392.649,15441.0
2024-11-08 14:20:00,396.02,396.12,395.14,395.38,20348.0,392.6787,392.7779,391.8062,392.0441,20348.0
2024-11-08 14:30:00,395.38,396.27,395.18,396.27,17162.0,392.0441,392.9266,391.8458,392.9266,17162.0
2024-11-08 14:40:00,396.2,396.8,396.2,396.53,26314.0,392.8572,393.4521,392.8572,393.1844,26314.0
2024-11-08 14:50:00,396.56,396.64,396.05,396.18,23660.0,393.2142,393.2935,392.7085,392.8374,23660.0
2024-11-08 15:00:00,396.01,396.1,395.36,395.47,22819.0,392.6688,392.7581,392.0243,392.1334,22819.0
2024-11-08 15:10:00,395.61,395.65,394.92,395.05,20714.0,392.2722,392.3118,391.588,391.7169,20714.0
2024-11-08 15:20:00,395.05,395.17,394.35,395.03,22964.0,391.7169,391.8359,391.0228,391.6971,22964.0
2024-11-08 15:30:00,395.03,395.03,394.08,394.1,65090.0,391.6971,391.6971,390.7551,390.7749,65090.0
2024-11-08 15:40:00,394.09,394.21,393.33,393.33,79465.0,390.765,390.884,390.0114,390.0114,79465.0
2024-11-08 15:50:00,393.33,393.6,392.4,393.6,203630.0,390.0114,390.2791,389.0893,390.2791,203630.0
2024-11-11 09:30:00,397.91,400.65,397.11,400.65,67288.0,394.5528,397.2697,393.7595,397.2697,67288.0
2024-11-11 09:40:00,400.64,401.0,398.93,400.22,77219.0,397.2597,397.6167,395.5642,396.8433,77219.0
2024-11-11 09:50:00,400.43,400.99,399.89,400.48,36907.0,397.0515,397.6068,396.5161,397.1011,36907.0
2024-11-11 10:00:00,400.5,402.08,399.98,400.13,49654.0,397.1209,398.6876,396.6053,396.754,49654.0
2024-11-11 10:10:00,399.98,400.33,399.51,399.74,18843.0,396.6053,396.9524,396.1393,396.3673,18843.0
2024-11-11 10:20:00,399.73,400.0,398.55,398.56,22972.0,396.3574,396.6251,395.1874,395.1973,22972.0
2024-11-11 10:30:00,398.75,398.84,397.65,398.3,34363.0,395.3857,395.4749,394.295,394.9395,34363.0
2024-11-11 10:40:00,398.3,398.36,396.36,396.76,20567.0,394.9395,394.999,393.0159,393.4125,20567.0
2024-11-11 10:50:00,396.65,397.3,396.31,397.21,29590.0,393.3034,393.9479,392.9663,393.8587,29590.0
2024-11-11 11:00:00,397.28,398.04,396.83,396.84,24848.0,393.9281,394.6817,393.4819,393.4918,24848.0
2024-11-11 11:10:00,396.83,397.07,396.5,396.51,17256.0,393.4819,393.7199,393.1547,393.1646,17256.0
2024-11-11 11:20:00,396.55,396.71,396.22,396.59,12731.0,393.2043,393.3629,392.877,393.2439,12731.0
2024-11-11 11:30:00,396.73,397.57,396.61,397.49,24105.0,393.3827,394.2156,393.2637,394.1363,24105.0
2024-11-11 11:40:00,397.45,398.11,397.01,398.11,14280.0,394.0967,394.7511,393.6604,394.7511,14280.0
2024-11-11 11:50:00,397.77,397.93,397.12,397.33,13117.0,394.414,394.5726,393.7694,393.9777,13117.0
2024-11-11 12:00:00,397.23,397.95,397.11,397.63,16019.0,393.8785,394.5924,393.7595,394.2751,16019.0
2024-11-11 12:10:00,397.63,397.66,397.02,397.12,20771.0,394.2751,394.3049,393.6703,393.7694,20771.0
2024-11-11 12:20:00,397.11,397.25,396.11,396.22,16727.0,393.7595,393.8983,392.768,392.877,16727.0
2024-11-11 12:30:00,396.31,396.63,396.17,396.55,12093.0,392.9663,393.2836,392.8275,393.2043,12093.0
2024-11-11 12:40:00,396.55,396.91,396.4,396.68,15863.0,393.2043,393.5612,393.0555,393.3332,15863.0
2024-11-11 12:50:00,396.91,397.0,396.57,396.74,5553.0,393.5612,393.6505,393.2241,393.3927,5553.0
2024-11-11 13:00:00,396.81,396.82,395.6,396.14,13753.0,393.4621,393.472,392.2623,392.7977,13753.0
2024-11-11 13:10:00,396.25,396.25,395.64,395.85,9730.0,392.9068,392.9068,392.3019,392.5102,9730.0
2024-11-11 13:20:00,395.65,395.66,395.01,395.66,12868.0,392.3118,392.3218,391.6772,392.3218,12868.0
2024-11-11 13:30:00,395.57,395.89,395.2,395.63,6878.0,392.2325,392.5498,391.8656,392.292,6878.0
2024-11-11 13:40:00,395.7,396.1,395.69,395.76,13545.0,392.3614,392.7581,392.3515,392.4209,13545.0
2024-11-11 13:50:00,395.76,396.39,395.6,395.92,10369.0,392.4209,393.0456,392.2623,392.5796,10369.0
2024-11-11 14:00:00,396.06,396.15,395.73,395.91,6598.0,392.7184,392.8076,392.3912,392.5697,6598.0
2024-11-11 14:10:00,396.01,396.13,395.7,395.77,10777.0,392.6688,392.7878,392.3614,392.4308,10777.0
2024-11-11 14:20:00,395.83,396.37,395.75,396.24,8489.0,392.4903,393.0258,392.411,392.8969,8489.0
2024-11-11 14:30:00,396.24,396.54,396.16,396.24,12375.0,392.8969,393.1943,392.8175,392.8969,12375.0
2024-11-11 14:40:00,396.13,396.15,395.65,395.98,11052.0,392.7878,392.8076,392.3118,392.6391,11052.0
2024-11-11 14:50:00,396.14,396.47,395.85,396.29,10923.0,392.7977,393.1249,392.5102,392.9464,10923.0
2024-11-11 15:00:00,396.28,396.52,396.06,396.52,7283.0,392.9365,393.1745,392.7184,393.1745,7283.0
2024-11-11 15:10:00,396.48,396.79,396.37,396.77,9873.0,393.1348,393.4422,393.0258,393.4224,9873.0
2024-11-11 15:20:00,396.78,396.84,396.45,396.56,11719.0,393.4323,393.4918,393.1051,393.2142,11719.0
2024-11-11 15:30:00,396.41,396.58,396.1,396.57,13751.0,393.0654,393.234,392.7581,393.2241,13751.0
2024-11-11 15:40:00,396.59,396.77,396.33,396.37,20411.0,393.2439,393.4224,392.9861,393.0258,20411.0
2024-11-11 15:50:00,396.29,397.19,396.06,396.67,96591.0,392.9464,393.8389,392.7184,393.3232,96591.0
2024-11-12 09:30:00,397.79,398.59,396.27,397.68,61772.0,394.4338,395.227,392.9266,394.3247,61772.0
2024-11-12 09:40:00,397.66,398.73,397.38,397.67,27915.0,394.3049,395.3659,394.0273,394.3148,27915.0
2024-11-12 09:50:00,397.66,397.76,396.13,396.36,19668.0,394.3049,394.404,392.7878,393.0159,19668.0
2024-11-12 10:00:00,396.61,396.85,395.63,396.43,15235.0,393.2637,393.5017,392.292,393.0853,15235.0
2024-11-12 10:10:00,396.35,396.35,394.67,394.91,18703.0,393.0059,393.0059,391.3401,391.5781,18703.0
2024-11-12 10:20:00,394.87,394.95,393.4,393.56,37693.0,391.5384,391.6178,390.0808,390.2395,37693.0
2024-11-12 10:30:00,393.4,394.17,392.71,393.92,26024.0,390.0808,390.8443,389.3967,390.5964,26024.0
2024-11-12 10:40:00,394.15,394.2,392.83,393.02,15845.0,390.8245,390.8741,389.5156,389.704,15845.0
2024-11-12 10:50:00,392.89,393.76,392.83,393.24,20453.0,389.5751,390.4378,389.5156,389.9222,20453.0
2024-11-12 11:00:00,393.12,393.52,392.41,392.99,25841.0,389.8032,390.1998,389.0992,389.6743,25841.0
2024-11-12 11:10:00,393.24,393.53,392.86,393.46,7548.0,389.9222,390.2097,389.5454,390.1403,7548.0
2024-11-12 11:20:00,393.34,393.59,392.85,393.01,7564.0,390.0213,390.2692,389.5355,389.6941,7564.0
2024-11-12 11:30:00,393.1,393.64,392.57,392.75,8264.0,389.7834,390.3188,389.2578,389.4363,8264.0
2024-11-12 11:40:00,392.75,393.64,392.54,393.22,9870.0,389.4363,390.3188,389.2281,389.9024,9870.0
2024-11-12 11:50:00,393.24,393.83,392.36,392.57,26916.0,389.9222,390.5072,389.0496,389.2578,26916.0
2024-11-12 12:00:00,392.54,393.9,392.49,393.73,27270.0,389.2281,390.5766,389.1785,390.408,27270.0
2024-11-12 12:10:00,393.65,393.72,392.84,392.94,11120.0,390.3287,390.3981,389.5256,389.6247,11120.0
2024-11-12 12:20:00,392.77,393.25,392.64,393.03,16226.0,389.4561,389.9321,389.3272,389.714,16226.0
2024-11-12 12:30:00,392.88,393.08,392.59,392.81,13829.0,389.5652,389.7635,389.2777,389.4958,13829.0
2024-11-12 12:40:00,392.67,392.81,391.83,391.9,19381.0,389.357,389.4958,388.5241,388.5935,19381.0
2024-11-12 12:50:00,391.81,392.33,391.62,391.62,22984.0,388.5042,389.0199,388.3158,388.3158,22984.0
2024-11-12 13:00:00,391.42,391.9,391.15,391.74,15560.0,388.1175,388.5935,387.8498,388.4348,15560.0
2024-11-12 13:10:00,391.82,392.14,391.6,392.05,12669.0,388.5142,388.8315,388.296,388.7422,12669.0
2024-11-12 13:20:00,392.03,392.17,391.7,391.98,8984.0,388.7224,388.8612,388.3952,388.6728,8984.0
2024-11-12 13:30:00,391.99,392.39,391.81,391.88,18035.0,388.6827,389.0794,388.5042,388.5737,18035.0
2024-11-12 13:40:00,391.96,392.27,391.9,391.92,5918.0,388.653,388.9604,388.5935,388.6133,5918.0
2024-11-12 13:50:00,392.02,392.9,391.9,392.59,8032.0,388.7125,389.585,388.5935,389.2777,8032.0
2024-11-12 14:00:00,392.56,393.11,392.37,393.11,12629.0,389.2479,389.7933,389.0595,389.7933,12629.0
2024-11-12 14:10:00,393.01,393.4,392.71,393.23,14883.0,389.6941,390.0808,389.3967,389.9123,14883.0
2024-11-12 14:20:00,393.23,393.59,393.09,393.41,10453.0,389.9123,390.2692,389.7734,390.0907,10453.0
2024-11-12 14:30:00,393.42,393.75,393.3,393.58,10116.0,390.1007,390.4279,389.9817,390.2593,10116.0
2024-11-12 14:40:00,393.58,393.99,393.57,393.83,6794.0,390.2593,390.6659,390.2494,390.5072,6794.0
2024-11-12 14:50:00,393.92,394.24,393.75,394.05,12195.0,390.5964,390.9137,390.4279,390.7253,12195.0
2024-11-12 15:00:00,394.12,394.4,394.07,394.3,7286.0,390.7948,391.0724,390.7452,390.9732,7286.0
2024-11-12 15:10:00,394.32,394.47,393.83,394.17,11030.0,390.9931,391.1418,390.5072,390.8443,11030.0
2024-11-12 15:20:00,394.17,394.19,393.3,393.61,11517.0,390.8443,390.8642,389.9817,390.2891,11517.0
2024-11-12 15:30:00,393.68,393.68,392.78,393.15,17540.0,390.3585,390.3585,389.4661,389.8329,17540.0
2024-11-12 15:40:00,393.03,393.51,392.87,393.3,20588.0,389.714,390.1899,389.5553,389.9817,20588.0
2024-11-12 15:50:00,393.4,393.5,392.62,392.97,79117.0,390.0808,390.18,389.3074,389.6545,79117.0
2024-11-13 09:30:00,388.95,391.2,386.89,387.0,69576.0,385.6684,387.8994,383.6258,383.7348,69576.0
2024-11-13 09:40:00,387.0,387.92,386.19,387.15,91783.0,383.7348,384.6471,382.9317,383.8836,91783.0
2024-11-13 09:50:00,387.15,388.11,385.9,388.02,89178.0,383.8836,384.8355,382.6441,384.7462,89178.0
2024-11-13 10:00:00,387.77,387.77,385.67,386.67,32751.0,384.4983,384.4983,382.4161,383.4076,32751.0
2024-11-13 10:10:00,386.95,388.04,386.83,387.94,21119.0,383.6853,384.7661,383.5663,384.6669,21119.0
2024-11-13 10:20:00,387.83,388.25,386.87,387.3,28672.0,384.5578,384.9743,383.6059,384.0323,28672.0
2024-11-13 10:30:00,387.08,387.69,387.0,387.4,13133.0,383.8142,384.419,383.7348,384.1315,13133.0
2024-11-13 10:40:00,387.4,387.98,386.87,387.77,20691.0,384.1315,384.7066,383.6059,384.4983,20691.0
2024-11-13 10:50:00,387.68,388.25,387.5,387.74,27830.0,384.4091,384.9743,384.2306,384.4686,27830.0
2024-11-13 11:00:00,387.9,388.25,387.06,388.24,32846.0,384.6272,384.9743,383.7943,384.9644,32846.0
2024-11-13 11:10:00,388.05,388.31,387.61,387.78,16180.0,384.776,385.0338,384.3397,384.5082,16180.0
2024-11-13 11:20:00,387.83,388.54,387.23,388.54,15864.0,384.5578,385.2618,383.9629,385.2618,15864.0
2024-11-13 11:30:00,388.77,389.34,388.49,388.82,13050.0,385.4899,386.0551,385.2123,385.5395,13050.0
2024-11-13 11:40:00,388.99,389.97,388.45,389.55,16985.0,385.708,386.6798,385.1726,386.2633,16985.0
2024-11-13 11:50:00,389.61,389.66,389.03,389.52,15381.0,386.3228,386.3724,385.7477,386.2336,15381.0
2024-11-13 12:00:00,389.33,390.0,388.92,389.49,8713.0,386.0452,386.7095,385.6386,386.2038,8713.0
2024-11-13 12:10:00,389.84,389.97,389.3,389.42,5687.0,386.5509,386.6798,386.0154,386.1344,5687.0
2024-11-13 12:20:00,389.28,389.28,388.59,388.65,11901.0,385.9956,385.9956,385.3114,385.3709,11901.0
2024-11-13 12:30:00,388.71,389.18,388.6,388.8,7597.0,385.4304,385.8964,385.3213,385.5196,7597.0
2024-11-13 12:40:00,388.85,389.82,388.84,389.64,7850.0,385.5692,386.531,385.5593,386.3526,7850.0
2024-11-13 12:50:00,389.66,389.8,389.05,389.24,5852.0,386.3724,386.5112,385.7675,385.9559,5852.0
2024-11-13 13:00:00,389.15,389.5,388.96,388.96,4480.0,385.8667,386.2137,385.6783,385.6783,4480.0
2024-11-13 13:10:00,388.9,389.21,388.65,389.04,5602.0,385.6188,385.9262,385.3709,385.7576,5602.0
2024-11-13 13:20:00,389.08,389.22,388.84,388.84,8150.0,385.7973,385.9361,385.5593,385.5593,8150.0
2024-11-13 13:30:00,388.84,389.37,388.82,389.11,9231.0,385.5593,386.0848,385.5395,385.827,9231.0
2024-11-13 13:40:00,389.19,389.45,389.09,389.12,6055.0,385.9064,386.1642,385.8072,385.8369,6055.0
2024-11-13 13:50:00,389.06,389.27,388.55,388.59,8835.0,385.7774,385.9857,385.2718,385.3114,8835.0
2024-11-13 14:00:00,388.66,388.87,388.55,388.63,5988.0,385.3808,385.5891,385.2718,385.3511,5988.0
2024-11-13 14:10:00,388.63,388.91,388.21,388.34,6830.0,385.3511,385.6287,384.9346,385.0635,6830.0
2024-11-13 14:20:00,388.32,388.54,388.08,388.38,6276.0,385.0437,385.2618,384.8057,385.1032,6276.0
2024-11-13 14:30:00,388.34,388.55,388.07,388.19,7950.0,385.0635,385.2718,384.7958,384.9148,7950.0
2024-11-13 14:40:00,388.12,388.26,387.71,387.86,8061.0,384.8454,384.9842,384.4388,384.5876,8061.0
2024-11-13 14:50:00,387.96,388.06,387.35,387.4,8824.0,384.6867,384.7859,384.0819,384.1315,8824.0
2024-11-13 15:00:00,387.43,387.6,386.93,387.43,13884.0,384.1612,384.3298,383.6654,384.1612,13884.0
2024-11-13 15:10:00,387.49,388.27,387.36,388.13,25953.0,384.2207,384.9941,384.0918,384.8553,25953.0
2024-11-13 15:20:00,388.25,388.8,388.16,388.29,19213.0,384.9743,385.5196,384.885,385.0139,19213.0
2024-11-13 15:30:00,388.2,388.69,387.92,388.42,16443.0,384.9247,385.4106,384.6471,385.1428,16443.0
2024-11-13 15:40:00,388.5,388.73,387.56,387.56,24871.0,385.2222,385.4502,384.2901,384.2901,24871.0
2024-11-13 15:50:00,387.69,388.02,386.77,387.25,159412.0,384.419,384.7462,383.5068,383.9827,159412.0
2024-11-14 09:30:00,388.5,389.66,387.56,388.0,55003.0,385.2222,386.3724,384.2901,384.7264,55003.0
2024-11-14 09:40:00,387.78,388.5,387.12,388.39,10833.0,384.5082,385.2222,383.8538,385.1131,10833.0
2024-11-14 09:50:00,388.59,389.16,387.53,387.63,17256.0,385.3114,385.8766,384.2604,384.3595,17256.0
2024-11-14 10:00:00,387.72,387.72,386.62,386.97,13538.0,384.4488,384.4488,383.358,383.7051,13538.0
2024-11-14 10:10:00,386.6,387.98,386.49,387.59,20669.0,383.3382,384.7066,383.2291,384.3199,20669.0
2024-11-14 10:20:00,387.72,389.33,387.72,389.13,15065.0,384.4488,386.0452,384.4488,385.8469,15065.0
2024-11-14 10:30:00,388.94,389.83,388.34,389.65,14225.0,385.6585,386.541,385.0635,386.3625,14225.0
2024-11-14 10:40:00,389.67,390.18,389.43,389.8,12478.0,386.3823,386.888,386.1443,386.5112,12478.0
2024-11-14 10:50:00,389.74,390.17,388.96,389.65,17055.0,386.4517,386.8781,385.6783,386.3625,17055.0
2024-11-14 11:00:00,389.5,389.66,388.99,389.21,27066.0,386.2137,386.3724,385.708,385.9262,27066.0
2024-11-14 11:10:00,389.21,389.96,389.0,389.64,19537.0,385.9262,386.6699,385.718,386.3526,19537.0
2024-11-14 11:20:00,389.72,389.98,389.37,389.5,17238.0,386.4319,386.6897,386.0848,386.2137,17238.0
2024-11-14 11:30:00,389.49,389.98,389.31,389.79,7549.0,386.2038,386.6897,386.0253,386.5013,7549.0
2024-11-14 11:40:00,389.84,389.84,388.51,388.56,27457.0,386.5509,386.5509,385.2321,385.2817,27457.0
2024-11-14 11:50:00,388.57,388.7,387.83,388.14,10247.0,385.2916,385.4205,384.5578,384.8652,10247.0
2024-11-14 12:00:00,387.99,388.09,387.62,387.71,6169.0,384.7165,384.8156,384.3496,384.4388,6169.0
2024-11-14 12:10:00,387.69,387.76,386.78,387.04,7237.0,384.419,384.4884,383.5167,383.7745,7237.0
2024-11-14 12:20:00,386.99,387.39,386.72,387.19,13742.0,383.7249,384.1215,383.4572,383.9232,13742.0
2024-11-14 12:30:00,387.06,387.81,386.57,387.74,18604.0,383.7943,384.538,383.3085,384.4686,18604.0
2024-11-14 12:40:00,387.73,387.91,386.78,386.78,7094.0,384.4587,384.6372,383.5167,383.5167,7094.0
2024-11-14 12:50:00,386.98,387.82,386.92,387.65,11744.0,383.715,384.5479,383.6555,384.3793,11744.0
2024-11-14 13:00:00,387.57,387.9,387.33,387.84,5583.0,384.3,384.6272,384.062,384.5677,5583.0
2024-11-14 13:10:00,387.94,387.94,387.16,387.17,5419.0,384.6669,384.6669,383.8935,383.9034,5419.0
2024-11-14 13:20:00,387.16,387.33,386.79,386.79,9295.0,383.8935,384.062,383.5266,383.5266,9295.0
2024-11-14 13:30:00,386.7,387.31,386.52,387.15,14429.0,383.4374,384.0422,383.2589,383.8836,14429.0
2024-11-14 13:40:00,387.15,387.43,386.78,386.98,6503.0,383.8836,384.1612,383.5167,383.715,6503.0
2024-11-14 13:50:00,386.86,387.25,386.65,386.82,10532.0,383.596,383.9827,383.3878,383.5563,10532.0
2024-11-14 14:00:00,386.78,387.92,386.78,387.57,10924.0,383.5167,384.6471,383.5167,384.3,10924.0
2024-11-14 14:10:00,387.53,388.37,387.53,388.26,11372.0,384.2604,385.0933,384.2604,384.9842,11372.0
2024-11-14 14:20:00,388.38,388.63,388.11,388.63,11083.0,385.1032,385.3511,384.8355,385.3511,11083.0
2024-11-14 14:30:00,388.63,388.7,388.34,388.65,8545.0,385.3511,385.4205,385.0635,385.3709,8545.0
2024-11-14 14:40:00,388.53,388.73,388.4,388.5,4368.0,385.2519,385.4502,385.123,385.2222,4368.0
2024-11-14 14:50:00,388.54,389.04,388.54,388.78,11539.0,385.2618,385.7576,385.2618,385.4998,11539.0
2024-11-14 15:00:00,388.61,388.68,386.36,386.65,23438.0,385.3312,385.4007,383.1002,383.3878,23438.0
2024-11-14 15:10:00,386.64,387.41,386.2,387.16,23600.0,383.3779,384.1414,382.9416,383.8935,23600.0
2024-11-14 15:20:00,387.16,387.66,386.78,387.37,14579.0,383.8935,384.3893,383.5167,384.1017,14579.0
2024-11-14 15:30:00,387.43,387.61,387.06,387.3,12207.0,384.1612,384.3397,383.7943,384.0323,12207.0
2024-11-14 15:40:00,387.27,387.44,386.74,386.79,22257.0,384.0026,384.1711,383.477,383.5266,22257.0
2024-11-14 15:50:00,386.86,387.63,386.65,387.52,64902.0,383.596,384.3595,383.3878,384.2504,64902.0
2024-11-15 09:30:00,385.99,388.23,385.99,387.05,156113.0,382.7334,384.9545,382.7334,383.7844,156113.0
2024-11-15 09:40:00,387.05,388.49,386.4,388.1,22608.0,383.7844,385.2123,383.1399,384.8255,22608.0
2024-11-15 09:50:00,388.26,388.26,385.63,385.72,19400.0,384.9842,384.9842,382.3764,382.4656,19400.0
2024-11-15 10:00:00,386.12,386.13,384.71,384.91,17092.0,382.8623,382.8722,381.4642,381.6625,17092.0
2024-11-15 10:10:00,385.14,385.94,384.92,385.48,10267.0,381.8905,382.6838,381.6724,382.2277,10267.0
2024-11-15 10:20:00,385.69,385.69,384.74,385.68,24708.0,382.4359,382.4359,381.4939,382.426,24708.0
2024-11-15 10:30:00,385.53,385.55,384.08,384.57,30830.0,382.2772,382.2971,380.8395,381.3253,30830.0
2024-11-15 10:40:00,384.63,384.78,383.42,383.75,35991.0,381.3848,381.5336,380.185,380.5122,35991.0
2024-11-15 10:50:00,384.13,384.43,383.59,384.0,15564.0,380.889,381.1865,380.3536,380.7601,15564.0
2024-11-15 11:00:00,383.94,384.85,383.65,384.46,20771.0,380.7006,381.603,380.4131,381.2163,20771.0
2024-11-15 11:10:00,384.48,385.19,384.48,384.94,16117.0,381.2361,381.9401,381.2361,381.6922,16117.0
2024-11-15 11:20:00,384.81,385.06,384.43,385.06,20212.0,381.5633,381.8112,381.1865,381.8112,20212.0
2024-11-15 11:30:00,384.88,384.89,383.55,383.66,17830.0,381.6327,381.6426,380.3139,380.423,17830.0
2024-11-15 11:40:00,383.64,384.23,383.36,384.03,16826.0,380.4032,380.9882,380.1255,380.7899,16826.0
2024-11-15 11:50:00,384.11,384.18,383.64,384.0,16549.0,380.8692,380.9386,380.4032,380.7601,16549.0
2024-11-15 12:00:00,384.0,384.04,382.67,382.67,16322.0,380.7601,380.7998,379.4414,379.4414,16322.0
2024-11-15 12:10:00,382.57,383.54,382.46,383.07,19214.0,379.3422,380.304,379.2331,379.838,19214.0
2024-11-15 12:20:00,383.12,383.25,382.74,382.92,7843.0,379.8876,380.0165,379.5108,379.6893,7843.0
2024-11-15 12:30:00,382.91,383.22,382.2,382.82,13423.0,379.6793,379.9867,378.9753,379.5901,13423.0
2024-11-15 12:40:00,382.65,383.05,382.32,383.02,24413.0,379.4215,379.8182,379.0943,379.7884,24413.0
2024-11-15 12:50:00,383.03,383.55,382.78,383.42,22573.0,379.7983,380.3139,379.5504,380.185,22573.0
2024-11-15 13:00:00,383.55,383.58,382.81,383.1,13811.0,380.3139,380.3437,379.5802,379.8677,13811.0
2024-11-15 13:10:00,383.21,383.56,383.07,383.24,7737.0,379.9768,380.3239,379.838,380.0066,7737.0
2024-11-15 13:20:00,383.23,383.74,383.23,383.38,9931.0,379.9966,380.5023,379.9966,380.1454,9931.0
2024-11-15 13:30:00,383.29,383.58,382.84,383.5,7581.0,380.0561,380.3437,379.6099,380.2644,7581.0
2024-11-15 13:40:00,383.47,383.59,383.1,383.24,4545.0,380.2346,380.3536,379.8677,380.0066,4545.0
2024-11-15 13:50:00,383.28,383.58,383.07,383.55,16190.0,380.0462,380.3437,379.838,380.3139,16190.0
2024-11-15 14:00:00,383.5,383.71,382.97,382.97,28295.0,380.2644,380.4726,379.7388,379.7388,28295.0
2024-11-15 14:10:00,383.08,383.28,382.93,382.97,6932.0,379.8479,380.0462,379.6992,379.7388,6932.0
2024-11-15 14:20:00,382.92,383.28,382.8,382.93,10480.0,379.6893,380.0462,379.5703,379.6992,10480.0
2024-11-15 14:30:00,382.87,383.27,382.87,382.94,10647.0,379.6397,380.0363,379.6397,379.7091,10647.0
2024-11-15 14:40:00,382.89,383.91,382.89,383.82,30511.0,379.6595,380.6709,379.6595,380.5817,30511.0
2024-11-15 14:50:00,383.88,384.29,383.56,383.58,16719.0,380.6412,381.0477,380.3239,380.3437,16719.0
2024-11-15 15:00:00,383.57,383.9,383.31,383.74,15480.0,380.3338,380.661,380.076,380.5023,15480.0
2024-11-15 15:10:00,383.81,384.59,383.74,384.4,44407.0,380.5717,381.3452,380.5023,381.1568,44407.0
2024-11-15 15:20:00,384.4,384.59,383.78,383.81,28934.0,381.1568,381.3452,380.542,380.5717,28934.0
2024-11-15 15:30:00,383.78,384.11,383.36,383.38,19713.0,380.542,380.8692,380.1255,380.1454,19713.0
2024-11-15 15:40:00,383.41,383.45,382.73,383.31,30721.0,380.1751,380.2148,379.5009,380.076,30721.0
2024-11-15 15:50:00,383.18,384.29,383.18,384.07,123458.0,379.9471,381.0477,379.9471,380.8295,123458.0
2024-11-18 09:30:00,386.0,386.3,384.04,385.54,44083.0,382.7433,383.0407,380.7998,382.2871,44083.0
2024-11-18 09:40:00,385.18,385.83,384.17,385.04,23048.0,381.9302,382.5747,380.9287,381.7914,23048.0
2024-11-18 09:50:00,385.27,385.27,383.42,383.86,21353.0,382.0194,382.0194,380.185,380.6213,21353.0
2024-11-18 10:00:00,383.48,385.72,383.23,385.52,23711.0,380.2445,382.4656,379.9966,382.2673,23711.0
2024-11-18 10:10:00,385.4,385.49,384.7,384.99,15364.0,382.1483,382.2376,381.4542,381.7418,15364.0
2024-11-18 10:20:00,384.87,385.15,383.9,384.51,11190.0,381.6228,381.9004,380.661,381.2658,11190.0
2024-11-18 10:30:00,384.37,384.85,384.09,384.37,15151.0,381.127,381.603,380.8494,381.127,15151.0
2024-11-18 10:40:00,384.38,385.17,384.35,385.04,17445.0,381.1369,381.9203,381.1072,381.7914,17445.0
2024-11-18 10:50:00,384.95,385.23,384.6,384.88,17138.0,381.7021,381.9798,381.3551,381.6327,17138.0
2024-11-18 11:00:00,385.01,385.2,384.4,385.2,22367.0,381.7616,381.95,381.1568,381.95,22367.0
2024-11-18 11:10:00,385.2,385.85,385.06,385.85,26076.0,381.95,382.5945,381.8112,382.5945,26076.0
2024-11-18 11:20:00,385.72,386.3,385.18,385.18,15918.0,382.4656,383.0407,381.9302,381.9302,15918.0
2024-11-18 11:30:00,385.4,386.3,385.26,385.83,16124.0,382.1483,383.0407,382.0095,382.5747,16124.0
2024-11-18 11:40:00,385.82,385.9,384.98,385.09,9134.0,382.5648,382.6441,381.7319,381.8409,9134.0
2024-11-18 11:50:00,385.2,385.4,385.01,385.3,9305.0,381.95,382.1483,381.7616,382.0492,9305.0
2024-11-18 12:00:00,385.33,385.49,384.7,384.88,11455.0,382.0789,382.2376,381.4542,381.6327,11455.0
2024-11-18 12:10:00,384.78,384.85,384.23,384.24,5724.0,381.5336,381.603,380.9882,380.9981,5724.0
2024-11-18 12:20:00,384.33,385.18,384.33,385.09,7495.0,381.0874,381.9302,381.0874,381.8409,7495.0
2024-11-18 12:30:00,385.01,385.4,384.92,385.39,9921.0,381.7616,382.1483,381.6724,382.1384,9921.0
2024-11-18 12:40:00,385.28,385.43,385.0,385.22,6224.0,382.0293,382.1781,381.7517,381.9698,6224.0
2024-11-18 12:50:00,385.26,385.7,385.05,385.25,13491.0,382.0095,382.4458,381.8013,381.9996,13491.0
2024-11-18 13:00:00,385.18,385.18,384.34,384.65,7997.0,381.9302,381.9302,381.0973,381.4047,7997.0
2024-11-18 13:10:00,384.72,384.72,384.49,384.69,3314.0,381.4741,381.4741,381.246,381.4443,3314.0
2024-11-18 13:20:00,384.5,384.7,384.0,384.1,11512.0,381.2559,381.4542,380.7601,380.8593,11512.0
2024-11-18 13:30:00,384.0,384.35,383.91,384.18,7969.0,380.7601,381.1072,380.6709,380.9386,7969.0
2024-11-18 13:40:00,384.25,384.3,383.46,383.6,21450.0,381.008,381.0576,380.2247,380.3635,21450.0
2024-11-18 13:50:00,383.57,384.51,383.57,384.43,14588.0,380.3338,381.2658,380.3338,381.1865,14588.0
2024-11-18 14:00:00,384.54,384.64,384.3,384.44,4405.0,381.2956,381.3947,381.0576,381.1964,4405.0
2024-11-18 14:10:00,384.3,384.44,383.75,383.75,6332.0,381.0576,381.1964,380.5122,380.5122,6332.0
2024-11-18 14:20:00,383.81,383.93,383.42,383.69,6648.0,380.5717,380.6907,380.185,380.4528,6648.0
2024-11-18 14:30:00,383.61,383.69,383.04,383.15,7681.0,380.3734,380.4528,379.8082,379.9173,7681.0
2024-11-18 14:40:00,383.14,383.57,383.05,383.32,22965.0,379.9074,380.3338,379.8182,380.0859,22965.0
2024-11-18 14:50:00,383.41,383.47,383.09,383.13,25563.0,380.1751,380.2346,379.8578,379.8975,25563.0
2024-11-18 15:00:00,383.02,383.31,382.92,383.01,12402.0,379.7884,380.076,379.6893,379.7785,12402.0
2024-11-18 15:10:00,383.05,384.01,383.04,383.77,51255.0,379.8182,380.7701,379.8082,380.5321,51255.0
2024-11-18 15:20:00,383.77,384.27,383.68,384.08,27548.0,380.5321,381.0279,380.4428,380.8395,27548.0
2024-11-18 15:30:00,384.09,384.09,383.61,383.9,34147.0,380.8494,380.8494,380.3734,380.661,34147.0
2024-11-18 15:40:00,383.91,384.43,383.76,384.35,47026.0,380.6709,381.1865,380.5222,381.1072,47026.0
2024-11-18 15:50:00,384.34,384.59,383.94,384.5,66253.0,381.0973,381.3452,380.7006,381.2559,66253.0
2024-11-19 09:30:00,378.03,381.03,378.03,380.74,50410.0,374.8405,377.8152,374.8405,377.5276,50410.0
2024-11-19 09:40:00,380.57,381.84,379.48,379.52,18122.0,377.3591,378.6184,376.2783,376.3179,18122.0
2024-11-19 09:50:00,379.82,380.44,379.09,379.6,24880.0,376.6154,377.2302,375.8916,376.3973,24880.0
2024-11-19 10:00:00,379.59,379.7,378.87,379.44,26373.0,376.3873,376.4964,375.6734,376.2386,26373.0
2024-11-19 10:10:00,379.55,379.91,378.51,379.25,29903.0,376.3477,376.7046,375.3165,376.0502,29903.0
2024-11-19 10:20:00,379.24,379.9,378.56,379.65,20345.0,376.0403,376.6947,375.366,376.4468,20345.0
2024-11-19 10:30:00,379.65,380.88,379.51,380.35,86697.0,376.4468,377.6665,376.308,377.1409,86697.0
2024-11-19 10:40:00,380.59,380.62,379.66,380.21,17744.0,377.3789,377.4087,376.4568,377.0021,17744.0
2024-11-19 10:50:00,380.07,380.75,379.61,380.75,12496.0,376.8633,377.5376,376.4072,377.5376,12496.0
2024-11-19 11:00:00,380.62,381.03,380.29,380.92,14116.0,377.4087,377.8152,377.0814,377.7061,14116.0
2024-11-19 11:10:00,381.07,382.54,381.07,381.82,29785.0,377.8549,379.3125,377.8549,378.5985,29785.0
2024-11-19 11:20:00,381.83,382.49,381.68,382.49,4649.0,378.6084,379.2629,378.4597,379.2629,4649.0
2024-11-19 11:30:00,382.14,382.87,381.91,382.31,11137.0,378.9158,379.6397,378.6878,379.0844,11137.0
2024-11-19 11:40:00,382.19,382.23,381.64,381.72,11930.0,378.9654,379.0051,378.4201,378.4994,11930.0
2024-11-19 11:50:00,381.71,381.94,381.2,381.63,14293.0,378.4895,378.7175,377.9838,378.4101,14293.0
2024-11-19 12:00:00,381.61,381.97,380.79,381.32,7551.0,378.3903,378.7473,377.5772,378.1028,7551.0
2024-11-19 12:10:00,381.32,381.87,381.21,381.87,7259.0,378.1028,378.6481,377.9937,378.6481,7259.0
2024-11-19 12:20:00,381.82,381.82,380.94,381.51,6163.0,378.5985,378.5985,377.726,378.2911,6163.0
2024-11-19 12:30:00,381.52,382.04,381.31,381.86,9091.0,378.3011,378.8167,378.0928,378.6382,9091.0
2024-11-19 12:40:00,381.74,381.87,381.5,381.56,5995.0,378.5192,378.6481,378.2812,378.3407,5995.0
2024-11-19 12:50:00,381.5,382.0,381.3,381.59,9873.0,378.2812,378.777,378.0829,378.3705,9873.0
2024-11-19 13:00:00,381.72,381.97,381.52,381.9,8322.0,378.4994,378.7473,378.3011,378.6779,8322.0
2024-11-19 13:10:00,381.88,382.41,381.78,382.05,16567.0,378.658,379.1836,378.5589,378.8266,16567.0
2024-11-19 13:20:00,381.99,382.05,381.58,381.89,7454.0,378.7671,378.8266,378.3606,378.6679,7454.0
2024-11-19 13:30:00,382.01,382.07,381.13,381.69,15344.0,378.7869,378.8464,377.9144,378.4696,15344.0
2024-11-19 13:40:00,381.73,382.2,381.58,382.0,13654.0,378.5093,378.9753,378.3606,378.777,13654.0
2024-11-19 13:50:00,382.22,383.25,381.82,382.94,31029.0,378.9952,380.0165,378.5985,379.7091,31029.0
2024-11-19 14:00:00,382.9,383.1,382.07,382.41,7780.0,379.6694,379.8677,378.8464,379.1836,7780.0
2024-11-19 14:10:00,382.36,382.44,381.9,382.09,11790.0,379.134,379.2133,378.6779,378.8663,11790.0
2024-11-19 14:20:00,382.15,382.64,382.15,382.21,6208.0,378.9257,379.4116,378.9257,378.9852,6208.0
2024-11-19 14:30:00,382.21,382.27,381.24,381.74,15409.0,378.9852,379.0447,378.0234,378.5192,15409.0
2024-11-19 14:40:00,381.66,381.88,381.49,381.76,10743.0,378.4399,378.658,378.2713,378.539,10743.0
2024-11-19 14:50:00,381.77,381.97,381.6,381.76,15595.0,378.549,378.7473,378.3804,378.539,15595.0
2024-11-19 15:00:00,381.75,381.85,381.39,381.68,10114.0,378.5291,378.6283,378.1722,378.4597,10114.0
2024-11-19 15:10:00,381.62,381.82,381.47,381.74,11259.0,378.4002,378.5985,378.2515,378.5192,11259.0
2024-11-19 15:20:00,381.83,381.91,381.61,381.79,9533.0,378.6084,378.6878,378.3903,378.5688,9533.0
2024-11-19 15:30:00,381.91,382.46,381.57,381.98,30106.0,378.6878,379.2331,378.3506,378.7572,30106.0
2024-11-19 15:40:00,382.05,382.46,381.82,382.24,14532.0,378.8266,379.2331,378.5985,379.015,14532.0
2024-11-19 15:50:00,382.16,382.41,381.75,382.2,88727.0,378.9357,379.1836,378.5291,378.9753,88727.0
2024-11-20 09:30:00,384.01,386.2,382.3,382.36,86861.0,380.7701,382.9416,379.0745,379.134,86861.0
2024-11-20 09:40:00,382.57,383.92,382.3,383.35,36698.0,379.3422,380.6808,379.0745,380.1156,36698.0
2024-11-20 09:50:00,383.13,383.64,381.4,381.66,15932.0,379.8975,380.4032,378.1821,378.4399,15932.0
2024-11-20 10:00:00,381.65,382.35,380.89,380.97,21956.0,378.43,379.1241,377.6764,377.7557,21956.0
2024-11-20 10:10:00,381.24,382.01,380.59,381.81,24784.0,378.0234,378.7869,377.3789,378.5886,24784.0
2024-11-20 10:20:00,381.89,381.99,381.43,381.78,20228.0,378.6679,378.7671,378.2118,378.5589,20228.0
2024-11-20 10:30:00,381.74,382.53,381.39,382.46,21593.0,378.5192,379.3025,378.1722,379.2331,21593.0
2024-11-20 10:40:00,382.47,382.49,381.74,382.19,15731.0,379.243,379.2629,378.5192,378.9654,15731.0
2024-11-20 10:50:00,382.19,382.2,381.73,382.02,10366.0,378.9654,378.9753,378.5093,378.7968,10366.0
2024-11-20 11:00:00,381.97,381.98,380.19,380.7,30674.0,378.7473,378.7572,376.9823,377.488,30674.0
2024-11-20 11:10:00,380.71,380.71,379.73,380.55,14063.0,377.4979,377.4979,376.5262,377.3392,14063.0
2024-11-20 11:20:00,380.55,380.64,379.12,379.3,12868.0,377.3392,377.4285,375.9213,376.0998,12868.0
2024-11-20 11:30:00,379.32,379.81,378.9,379.81,14549.0,376.1196,376.6055,375.7032,376.6055,14549.0
2024-11-20 11:40:00,379.66,380.52,379.64,380.41,14202.0,376.4568,377.3095,376.4369,377.2004,14202.0
2024-11-20 11:50:00,380.41,381.24,380.4,380.93,19176.0,377.2004,378.0234,377.1905,377.716,19176.0
2024-11-20 12:00:00,380.75,380.76,379.94,379.96,18357.0,377.5376,377.5475,376.7344,376.7542,18357.0
2024-11-20 12:10:00,380.09,380.09,379.1,379.1,19371.0,376.8831,376.8831,375.9015,375.9015,19371.0
2024-11-20 12:20:00,379.06,379.54,378.47,379.54,15087.0,375.8618,376.3378,375.2768,376.3378,15087.0
2024-11-20 12:30:00,379.52,380.18,379.51,380.16,13504.0,376.3179,376.9724,376.308,376.9525,13504.0
2024-11-20 12:40:00,380.17,381.04,380.12,381.04,7346.0,376.9625,377.8251,376.9129,377.8251,7346.0
2024-11-20 12:50:00,381.06,381.23,379.94,380.05,11851.0,377.8449,378.0135,376.7344,376.8435,11851.0
2024-11-20 13:00:00,380.06,380.37,380.06,380.14,8763.0,376.8534,377.1608,376.8534,376.9327,8763.0
2024-11-20 13:10:00,380.17,380.29,379.62,379.62,11184.0,376.9625,377.0814,376.4171,376.4171,11184.0
2024-11-20 13:20:00,379.32,380.22,379.27,380.13,16271.0,376.1196,377.012,376.07,376.9228,16271.0
2024-11-20 13:30:00,380.1,380.17,379.37,379.41,13473.0,376.893,376.9625,376.1692,376.2089,13473.0
2024-11-20 13:40:00,379.32,379.45,379.06,379.41,10671.0,376.1196,376.2485,375.8618,376.2089,10671.0
2024-11-20 13:50:00,379.41,379.55,379.27,379.44,8141.0,376.2089,376.3477,376.07,376.2386,8141.0
2024-11-20 14:00:00,379.36,379.74,379.35,379.58,7455.0,376.1593,376.5361,376.1494,376.3774,7455.0
2024-11-20 14:10:00,379.5,380.39,379.4,380.25,29984.0,376.2981,377.1806,376.199,377.0418,29984.0
2024-11-20 14:20:00,380.21,380.56,379.91,380.5,12850.0,377.0021,377.3492,376.7046,377.2897,12850.0
2024-11-20 14:30:00,380.36,380.8,380.32,380.65,12878.0,377.1509,377.5871,377.1112,377.4384,12878.0
2024-11-20 14:40:00,380.65,381.23,380.55,381.18,9983.0,377.4384,378.0135,377.3392,377.9639,9983.0
2024-11-20 14:50:00,381.18,381.25,380.83,380.88,11239.0,377.9639,378.0333,377.6169,377.6665,11239.0
2024-11-20 15:00:00,380.71,380.9,380.56,380.8,11767.0,377.4979,377.6863,377.3492,377.5871,11767.0
2024-11-20 15:10:00,380.8,381.37,380.8,381.08,16000.0,377.5871,378.1523,377.5871,377.8648,16000.0
2024-11-20 15:20:00,381.15,381.41,381.15,381.36,18987.0,377.9342,378.192,377.9342,378.1424,18987.0
2024-11-20 15:30:00,381.43,382.25,381.35,382.0,21020.0,378.2118,379.0249,378.1325,378.777,21020.0
2024-11-20 15:40:00,382.0,382.19,381.49,381.77,20336.0,378.777,378.9654,378.2713,378.549,20336.0
2024-11-20 15:50:00,381.94,382.32,381.03,381.49,95464.0,378.7175,379.0943,377.8152,378.2713,95464.0
2024-11-21 09:30:00,383.92,383.98,379.75,380.23,64187.0,380.6808,380.7403,376.546,377.0219,64187.0
2024-11-21 09:40:00,380.27,381.79,379.0,381.65,44092.0,377.0616,378.5688,375.8023,378.43,44092.0
2024-11-21 09:50:00,381.78,382.52,380.97,381.0,48325.0,378.5589,379.2926,377.7557,377.7855,48325.0
2024-11-21 10:00:00,381.0,383.13,380.94,383.11,44188.0,377.7855,379.8975,377.726,379.8776,44188.0
2024-11-21 10:10:00,383.11,384.21,382.86,383.38,13052.0,379.8776,380.9684,379.6298,380.1454,13052.0
2024-11-21 10:20:00,383.44,383.82,382.9,383.07,27505.0,380.2049,380.5817,379.6694,379.838,27505.0
2024-11-21 10:30:00,383.0,383.82,381.98,383.59,15787.0,379.7686,380.5817,378.7572,380.3536,15787.0
2024-11-21 10:40:00,383.51,385.53,383.25,385.43,10968.0,380.2743,382.2772,380.0165,382.1781,10968.0
2024-11-21 10:50:00,385.58,387.62,385.5,387.51,27076.0,382.3268,384.3496,382.2475,384.2405,27076.0
2024-11-21 11:00:00,387.8,388.09,387.19,387.19,18965.0,384.5281,384.8156,383.9232,383.9232,18965.0
2024-11-21 11:10:00,386.98,388.18,386.98,388.18,9807.0,383.715,384.9049,383.715,384.9049,9807.0
2024-11-21 11:20:00,388.1,389.2,387.91,389.0,21801.0,384.8255,385.9163,384.6372,385.718,21801.0
2024-11-21 11:30:00,389.06,389.36,387.89,388.27,19547.0,385.7774,386.0749,384.6173,384.9941,19547.0
2024-11-21 11:40:00,388.14,388.19,387.83,388.11,25892.0,384.8652,384.9148,384.5578,384.8355,25892.0
2024-11-21 11:50:00,388.02,388.85,387.98,388.85,10193.0,384.7462,385.5692,384.7066,385.5692,10193.0
2024-11-21 12:00:00,388.66,388.67,388.25,388.49,7702.0,385.3808,385.3907,384.9743,385.2123,7702.0
2024-11-21 12:10:00,388.6,388.84,388.5,388.75,14391.0,385.3213,385.5593,385.2222,385.4701,14391.0
2024-11-21 12:20:00,388.77,390.43,388.74,390.2,25146.0,385.4899,387.1359,385.4601,386.9078,25146.0
2024-11-21 12:30:00,390.2,390.38,389.9,389.9,15062.0,386.9078,387.0863,386.6104,386.6104,15062.0
2024-11-21 12:40:00,389.9,390.44,389.88,390.12,11640.0,386.6104,387.1458,386.5905,386.8285,11640.0
2024-11-21 12:50:00,390.0,390.59,389.93,390.57,10464.0,386.7095,387.2945,386.6401,387.2747,10464.0
2024-11-21 13:00:00,390.49,390.95,390.49,390.64,20991.0,387.1954,387.6515,387.1954,387.3441,20991.0
2024-11-21 13:10:00,390.71,391.0,390.48,390.97,9592.0,387.4135,387.7011,387.1855,387.6713,9592.0
2024-11-21 13:20:00,390.97,391.74,390.93,391.7,27902.0,387.6713,388.4348,387.6317,388.3952,27902.0
2024-11-21 13:30:00,391.78,392.02,391.45,391.56,23468.0,388.4745,388.7125,388.1473,388.2564,23468.0
2024-11-21 13:40:00,391.5,391.81,391.5,391.63,11017.0,388.1969,388.5042,388.1969,388.3258,11017.0
2024-11-21 13:50:00,391.54,391.54,390.84,390.85,9771.0,388.2365,388.2365,387.5424,387.5523,9771.0
2024-11-21 14:00:00,390.93,391.16,390.49,390.74,9118.0,387.6317,387.8597,387.1954,387.4433,9118.0
2024-11-21 14:10:00,390.74,390.74,390.04,390.17,11172.0,387.4433,387.4433,386.7492,386.8781,11172.0
2024-11-21 14:20:00,390.01,390.76,389.81,390.66,8891.0,386.7194,387.4631,386.5211,387.3639,8891.0
2024-11-21 14:30:00,390.87,390.91,390.15,390.73,10377.0,387.5722,387.6118,386.8583,387.4334,10377.0
2024-11-21 14:40:00,390.62,390.68,390.09,390.49,8933.0,387.3243,387.3838,386.7988,387.1954,8933.0
2024-11-21 14:50:00,390.33,390.59,389.79,390.35,9339.0,387.0367,387.2945,386.5013,387.0566,9339.0
2024-11-21 15:00:00,390.42,390.62,390.34,390.56,7411.0,387.126,387.3243,387.0466,387.2648,7411.0
2024-11-21 15:10:00,390.52,390.57,389.84,390.03,11404.0,387.2251,387.2747,386.5509,386.7393,11404.0
2024-11-21 15:20:00,390.05,390.11,389.82,390.0,11298.0,386.7591,386.8186,386.531,386.7095,11298.0
2024-11-21 15:30:00,390.03,390.21,389.9,390.08,32259.0,386.7393,386.9177,386.6104,386.7888,32259.0
2024-11-21 15:40:00,390.1,390.59,389.99,390.39,37956.0,386.8087,387.2945,386.6996,387.0962,37956.0
2024-11-21 15:50:00,390.34,390.34,389.27,389.61,83475.0,387.0466,387.0466,385.9857,386.3228,83475.0
2024-11-22 09:30:00,390.36,391.41,387.89,389.23,43788.0,387.0665,388.1076,384.6173,385.946,43788.0
2024-11-22 09:40:00,389.6,390.84,389.23,390.58,24185.0,386.3129,387.5424,385.946,387.2846,24185.0
2024-11-22 09:50:00,390.76,391.73,390.1,391.55,23883.0,387.4631,388.4249,386.8087,388.2464,23883.0
2024-11-22 10:00:00,391.33,392.52,390.68,390.98,30919.0,388.0283,389.2083,387.3838,387.6812,30919.0
2024-11-22 10:10:00,390.97,391.06,390.37,390.71,13054.0,387.6713,387.7606,387.0764,387.4135,13054.0
2024-11-22 10:20:00,390.66,390.66,389.92,390.32,23187.0,387.3639,387.3639,386.6302,387.0268,23187.0
2024-11-22 10:30:00,390.5,391.76,390.46,391.76,16179.0,387.2053,388.4547,387.1656,388.4547,16179.0
2024-11-22 10:40:00,391.71,392.31,391.58,392.18,7920.0,388.4051,389.0,388.2762,388.8711,7920.0
2024-11-22 10:50:00,392.11,393.0,392.11,392.84,14986.0,388.8017,389.6842,388.8017,389.5256,14986.0
2024-11-22 11:00:00,392.75,392.76,391.93,392.52,8433.0,389.4363,389.4462,388.6232,389.2083,8433.0
2024-11-22 11:10:00,392.34,392.41,391.99,392.28,16326.0,389.0298,389.0992,388.6827,388.9703,16326.0
2024-11-22 11:20:00,392.19,393.62,392.16,393.62,24318.0,388.881,390.299,388.8513,390.299,24318.0
2024-11-22 11:30:00,393.61,393.67,392.93,393.62,14063.0,390.2891,390.3486,389.6148,390.299,14063.0
2024-11-22 11:40:00,393.61,393.72,393.33,393.66,11837.0,390.2891,390.3981,390.0114,390.3386,11837.0
2024-11-22 11:50:00,393.65,394.29,393.64,394.1,24148.0,390.3287,390.9633,390.3188,390.7749,24148.0
2024-11-22 12:00:00,394.2,394.73,394.08,394.5,30200.0,390.8741,391.3996,390.7551,391.1716,30200.0
2024-11-22 12:10:00,394.46,395.15,394.46,395.0,19437.0,391.1319,391.8161,391.1319,391.6673,19437.0
2024-11-22 12:20:00,395.08,395.46,395.08,395.25,20215.0,391.7467,392.1235,391.7467,391.9152,20215.0
2024-11-22 12:30:00,395.25,395.25,394.41,394.47,32744.0,391.9152,391.9152,391.0823,391.1418,32744.0
2024-11-22 12:40:00,394.47,395.8,394.45,395.71,19220.0,391.1418,392.4606,391.122,392.3713,19220.0
2024-11-22 12:50:00,395.78,396.08,395.71,395.86,16777.0,392.4408,392.7382,392.3713,392.5201,16777.0
2024-11-22 13:00:00,395.8,396.19,395.77,395.99,23339.0,392.4606,392.8473,392.4308,392.649,23339.0
2024-11-22 13:10:00,395.98,396.43,395.98,396.06,8530.0,392.6391,393.0853,392.6391,392.7184,8530.0
2024-11-22 13:20:00,396.0,396.22,395.84,396.05,22134.0,392.6589,392.877,392.5002,392.7085,22134.0
2024-11-22 13:30:00,396.05,396.33,396.04,396.09,10748.0,392.7085,392.9861,392.6986,392.7481,10748.0
2024-11-22 13:40:00,396.09,396.12,395.78,396.07,10236.0,392.7481,392.7779,392.4408,392.7283,10236.0
2024-11-22 13:50:00,395.96,396.12,395.49,396.11,43165.0,392.6192,392.7779,392.1532,392.768,43165.0
2024-11-22 14:00:00,396.11,396.3,396.04,396.17,6912.0,392.768,392.9564,392.6986,392.8275,6912.0
2024-11-22 14:10:00,396.16,396.28,395.59,396.2,21500.0,392.8175,392.9365,392.2524,392.8572,21500.0
2024-11-22 14:20:00,396.18,396.39,395.98,396.3,6681.0,392.8374,393.0456,392.6391,392.9564,6681.0
2024-11-22 14:30:00,396.31,396.86,396.25,396.75,13299.0,392.9663,393.5116,392.9068,393.4026,13299.0
2024-11-22 14:40:00,396.64,397.12,396.46,397.12,12623.0,393.2935,393.7694,393.115,393.7694,12623.0
2024-11-22 14:50:00,397.12,397.46,397.07,397.25,30984.0,393.7694,394.1066,393.7199,393.8983,30984.0
2024-11-22 15:00:00,397.18,397.27,396.13,396.13,37279.0,393.8289,393.9182,392.7878,392.7878,37279.0
2024-11-22 15:10:00,396.34,396.39,396.12,396.29,13135.0,392.996,393.0456,392.7779,392.9464,13135.0
2024-11-22 15:20:00,396.3,396.64,396.28,396.59,24572.0,392.9564,393.2935,392.9365,393.2439,24572.0
2024-11-22 15:30:00,396.52,397.07,396.44,396.85,40205.0,393.1745,393.7199,393.0952,393.5017,40205.0
2024-11-22 15:40:00,396.9,397.48,396.9,397.46,34446.0,393.5513,394.1264,393.5513,394.1066,34446.0
2024-11-22 15:50:00,397.41,398.16,397.24,397.43,147484.0,394.057,394.8007,393.8884,394.0768,147484.0
2024-11-25 09:30:00,400.0,405.25,400.0,403.79,100249.0,396.6251,401.8309,396.6251,400.3832,100249.0
2024-11-25 09:40:00,403.78,404.72,402.89,404.72,33541.0,400.3733,401.3053,399.4908,401.3053,33541.0
2024-11-25 09:50:00,404.52,404.92,403.9,404.66,42030.0,401.107,401.5036,400.4922,401.2458,42030.0
2024-11-25 10:00:00,404.55,406.42,403.89,406.23,57738.0,401.1368,402.991,400.4823,402.8026,57738.0
2024-11-25 10:10:00,406.23,406.23,404.48,405.56,36838.0,402.8026,402.8026,401.0673,402.1382,36838.0
2024-11-25 10:20:00,405.49,406.6,404.89,406.2,21393.0,402.0688,403.1695,401.4739,402.7728,21393.0
2024-11-25 10:30:00,406.07,406.51,404.93,405.08,23128.0,402.6439,403.0802,401.5136,401.6623,23128.0
2024-11-25 10:40:00,404.91,405.28,403.67,404.42,19812.0,401.4937,401.8606,400.2642,401.0079,19812.0
2024-11-25 10:50:00,404.4,404.53,403.87,404.32,17930.0,400.988,401.1169,400.4625,400.9087,17930.0
2024-11-25 11:00:00,404.17,404.54,403.46,403.61,19948.0,400.76,401.1268,400.056,400.2047,19948.0
2024-11-25 11:10:00,403.68,404.65,403.67,404.5,18720.0,400.2741,401.2359,400.2642,401.0872,18720.0
2024-11-25 11:20:00,404.36,404.78,403.86,403.98,27328.0,400.9484,401.3648,400.4526,400.5716,27328.0
2024-11-25 11:30:00,403.97,404.17,403.74,403.99,34366.0,400.5617,400.76,400.3336,400.5815,34366.0
2024-11-25 11:40:00,403.98,404.8,403.98,404.15,18280.0,400.5716,401.3846,400.5716,400.7401,18280.0
2024-11-25 11:50:00,404.21,404.68,403.91,404.42,11292.0,400.7996,401.2657,400.5022,401.0079,11292.0
2024-11-25 12:00:00,404.4,405.17,403.89,405.05,14969.0,400.988,401.7515,400.4823,401.6325,14969.0
2024-11-25 12:10:00,405.03,405.03,403.63,403.9,19302.0,401.6127,401.6127,400.2245,400.4922,19302.0
2024-11-25 12:20:00,403.88,404.19,403.4,403.59,29606.0,400.4724,400.7798,399.9965,400.1849,29606.0
2024-11-25 12:30:00,403.66,404.72,403.66,404.72,13431.0,400.2543,401.3053,400.2543,401.3053,13431.0
2024-11-25 12:40:00,404.66,404.68,403.91,404.36,15175.0,401.2458,401.2657,400.5022,400.9484,15175.0
2024-11-25 12:50:00,404.54,404.91,404.41,404.72,11780.0,401.1268,401.4937,400.9979,401.3053,11780.0
2024-11-25 13:00:00,404.72,405.54,404.52,405.18,22632.0,401.3053,402.1184,401.107,401.7614,22632.0
2024-11-25 13:10:00,405.18,405.77,405.11,405.76,13858.0,401.7614,402.3465,401.692,402.3365,13858.0
2024-11-25 13:20:00,405.83,405.93,405.38,405.43,13756.0,402.406,402.5051,401.9598,402.0093,13756.0
2024-11-25 13:30:00,405.42,405.82,405.26,405.55,16561.0,401.9994,402.396,401.8408,402.1283,16561.0
2024-11-25 13:40:00,405.67,406.52,405.57,406.11,28994.0,402.2473,403.0901,402.1482,402.6836,28994.0
2024-11-25 13:50:00,406.0,406.64,406.0,406.54,15863.0,402.5745,403.2091,402.5745,403.11,15863.0
2024-11-25 14:00:00,406.5,406.63,405.95,406.37,36711.0,403.0703,403.1992,402.5249,402.9414,36711.0
2024-11-25 14:10:00,406.37,406.77,406.27,406.72,15407.0,402.9414,403.338,402.8422,403.2884,15407.0
2024-11-25 14:20:00,406.71,406.74,406.22,406.46,25745.0,403.2785,403.3083,402.7927,403.0306,25745.0
2024-11-25 14:30:00,406.5,406.83,406.43,406.51,28978.0,403.0703,403.3975,403.0009,403.0802,28978.0
2024-11-25 14:40:00,406.54,406.9,406.49,406.73,17225.0,403.11,403.4669,403.0604,403.2984,17225.0
2024-11-25 14:50:00,406.8,407.1,406.72,407.06,35665.0,403.3678,403.6652,403.2884,403.6256,35665.0
2024-11-25 15:00:00,406.98,407.07,406.08,407.07,38870.0,403.5463,403.6355,402.6538,403.6355,38870.0
2024-11-25 15:10:00,406.91,407.15,406.82,407.1,29994.0,403.4768,403.7148,403.3876,403.6652,29994.0
2024-11-25 15:20:00,407.01,407.06,406.0,406.03,38754.0,403.576,403.6256,402.5745,402.6043,38754.0
2024-11-25 15:30:00,405.92,406.27,405.73,406.14,40400.0,402.4952,402.8422,402.3068,402.7133,40400.0
2024-11-25 15:40:00,406.13,406.5,405.86,406.04,51196.0,402.7034,403.0703,402.4357,402.6142,51196.0
2024-11-25 15:50:00,405.81,405.99,404.82,405.56,218712.0,402.3861,402.5646,401.4045,402.1382,218712.0
2024-11-26 09:30:00,403.65,406.3,401.76,402.11,112350.0,400.2444,402.872,398.3703,398.7173,112350.0
2024-11-26 09:40:00,402.33,404.42,402.0,403.8,35060.0,398.9355,401.0079,398.6083,400.3931,35060.0
2024-11-26 09:50:00,403.82,405.48,403.79,405.48,31337.0,400.4129,402.0589,400.3832,402.0589,31337.0
2024-11-26 10:00:00,405.08,405.26,403.2,403.77,22030.0,401.6623,401.8408,399.7981,400.3633,22030.0
2024-11-26 10:10:00,403.76,404.89,403.56,404.52,24958.0,400.3534,401.4739,400.1551,401.107,24958.0
2024-11-26 10:20:00,404.68,405.12,404.15,404.57,21975.0,401.2657,401.7019,400.7401,401.1566,21975.0
2024-11-26 10:30:00,404.79,404.79,403.25,403.95,24349.0,401.3747,401.3747,399.8477,400.5418,24349.0
2024-11-26 10:40:00,404.1,404.82,403.95,404.5,16168.0,400.6906,401.4045,400.5418,401.0872,16168.0
2024-11-26 10:50:00,404.5,405.29,404.46,405.14,28028.0,401.0872,401.8705,401.0475,401.7218,28028.0
2024-11-26 11:00:00,405.33,405.82,404.79,404.88,15898.0,401.9102,402.396,401.3747,401.464,15898.0
2024-11-26 11:10:00,404.75,405.95,404.75,405.85,11437.0,401.3351,402.5249,401.3351,402.4258,11437.0
2024-11-26 11:20:00,405.78,406.58,405.62,406.57,20017.0,402.3564,403.1496,402.1977,403.1397,20017.0
2024-11-26 11:30:00,406.58,406.82,405.85,405.89,24197.0,403.1496,403.3876,402.4258,402.4655,24197.0
2024-11-26 11:40:00,405.85,406.51,405.59,406.5,12287.0,402.4258,403.0802,402.168,403.0703,12287.0
2024-11-26 11:50:00,406.5,406.62,405.69,406.12,21777.0,403.0703,403.1893,402.2671,402.6935,21777.0
2024-11-26 12:00:00,406.04,406.04,405.08,405.35,11753.0,402.6142,402.6142,401.6623,401.93,11753.0
2024-11-26 12:10:00,405.46,405.91,405.36,405.91,7198.0,402.0391,402.4853,401.9399,402.4853,7198.0
2024-11-26 12:20:00,406.01,406.16,405.72,405.74,8863.0,402.5844,402.7332,402.2969,402.3167,8863.0
2024-11-26 12:30:00,405.72,406.28,405.56,406.28,7522.0,402.2969,402.8522,402.1382,402.8522,7522.0
2024-11-26 12:40:00,406.25,406.7,406.13,406.49,11395.0,402.8224,403.2686,402.7034,403.0604,11395.0
2024-11-26 12:50:00,406.58,406.92,406.57,406.77,7767.0,403.1496,403.4868,403.1397,403.338,7767.0
2024-11-26 13:00:00,406.77,406.84,406.14,406.31,15074.0,403.338,403.4074,402.7133,402.8819,15074.0
2024-11-26 13:10:00,406.38,406.66,406.24,406.4,9152.0,402.9513,403.229,402.8125,402.9711,9152.0
2024-11-26 13:20:00,406.36,406.6,406.2,406.5,3906.0,402.9315,403.1695,402.7728,403.0703,3906.0
2024-11-26 13:30:00,406.43,406.47,405.82,405.89,7377.0,403.0009,403.0406,402.396,402.4655,7377.0
2024-11-26 13:40:00,406.0,406.47,406.0,406.28,7089.0,402.5745,403.0406,402.5745,402.8522,7089.0
2024-11-26 13:50:00,406.32,406.62,406.24,406.62,6469.0,402.8918,403.1893,402.8125,403.1893,6469.0
2024-11-26 14:00:00,406.62,407.2,406.44,406.44,17643.0,403.1893,403.7644,403.0108,403.0108,17643.0
2024-11-26 14:10:00,406.39,406.83,406.12,406.38,10498.0,402.9612,403.3975,402.6935,402.9513,10498.0
2024-11-26 14:20:00,406.46,407.0,406.3,406.96,7921.0,403.0306,403.5661,402.872,403.5264,7921.0
2024-11-26 14:30:00,406.93,407.39,406.67,406.82,14621.0,403.4967,403.9528,403.2389,403.3876,14621.0
2024-11-26 14:40:00,406.73,407.01,406.68,406.9,7982.0,403.2984,403.576,403.2488,403.4669,7982.0
2024-11-26 14:50:00,406.9,407.06,406.48,406.64,9306.0,403.4669,403.6256,403.0505,403.2091,9306.0
2024-11-26 15:00:00,406.62,406.76,406.27,406.75,17928.0,403.1893,403.3281,402.8422,403.3182,17928.0
2024-11-26 15:10:00,406.71,407.1,406.61,406.98,16309.0,403.2785,403.6652,403.1794,403.5463,16309.0
2024-11-26 15:20:00,406.89,407.01,406.59,406.61,9992.0,403.457,403.576,403.1595,403.1794,9992.0
2024-11-26 15:30:00,406.62,407.0,406.58,406.92,19594.0,403.1893,403.5661,403.1496,403.4868,19594.0
2024-11-26 15:40:00,407.0,408.04,406.95,408.0,45008.0,403.5661,404.5973,403.5165,404.5576,45008.0
2024-11-26 15:50:00,407.96,408.41,407.42,407.84,130550.0,404.518,404.9642,403.9825,404.399,130550.0
2024-11-27 09:30:00,408.4,411.57,408.2,410.0,55106.0,404.9543,408.0975,404.756,406.5408,55106.0
2024-11-27 09:40:00,410.12,412.12,410.12,411.09,21200.0,406.6598,408.6429,406.6598,407.6216,21200.0
2024-11-27 09:50:00,411.09,411.09,409.8,409.82,22996.0,407.6216,407.6216,406.3425,406.3623,22996.0
2024-11-27 10:00:00,409.78,410.25,409.21,409.22,16148.0,406.3226,406.7887,405.7574,405.7674,16148.0
2024-11-27 10:10:00,409.2,409.2,407.83,408.04,14418.0,405.7475,405.7475,404.3891,404.5973,14418.0
2024-11-27 10:20:00,408.1,408.63,408.0,408.07,6384.0,404.6568,405.1823,404.5576,404.6271,6384.0
2024-11-27 10:30:00,408.0,408.17,407.0,407.09,17983.0,404.5576,404.7262,403.5661,403.6553,17983.0
2024-11-27 10:40:00,406.99,408.3,406.99,407.19,11105.0,403.5562,404.8551,403.5562,403.7545,11105.0
2024-11-27 10:50:00,407.22,407.32,406.17,406.35,14942.0,403.7842,403.8834,402.7431,402.9216,14942.0
2024-11-27 11:00:00,406.43,406.91,406.18,406.88,6197.0,403.0009,403.4768,402.753,403.4471,6197.0
2024-11-27 11:10:00,406.77,407.26,406.57,406.86,8117.0,403.338,403.8239,403.1397,403.4273,8117.0
2024-11-27 11:20:00,406.79,406.79,406.0,406.1,3460.0,403.3579,403.3579,402.5745,402.6737,3460.0
2024-11-27 11:30:00,406.09,406.47,405.84,406.24,10383.0,402.6638,403.0406,402.4159,402.8125,10383.0
2024-11-27 11:40:00,406.31,406.42,405.65,405.84,6230.0,402.8819,402.991,402.2275,402.4159,6230.0
2024-11-27 11:50:00,405.88,406.04,405.46,405.46,6971.0,402.4555,402.6142,402.0391,402.0391,6971.0
2024-11-27 12:00:00,405.37,405.48,404.8,404.88,8067.0,401.9498,402.0589,401.3846,401.464,8067.0
2024-11-27 12:10:00,404.84,405.49,404.76,405.22,10030.0,401.4243,402.0688,401.345,401.8011,10030.0
2024-11-27 12:20:00,405.44,405.44,405.0,405.26,5400.0,402.0192,402.0192,401.583,401.8408,5400.0
2024-11-27 12:30:00,405.22,405.26,404.63,404.83,2672.0,401.8011,401.8408,401.2161,401.4144,2672.0
2024-11-27 12:40:00,404.83,405.13,404.38,404.71,5819.0,401.4144,401.7119,400.9682,401.2954,5819.0
2024-11-27 12:50:00,404.73,405.17,404.71,405.09,6187.0,401.3152,401.7515,401.2954,401.6722,6187.0
2024-11-27 13:00:00,404.98,404.98,404.61,404.61,2676.0,401.5631,401.5631,401.1963,401.1963,2676.0
2024-11-27 13:10:00,404.71,404.95,404.64,404.71,5941.0,401.2954,401.5334,401.226,401.2954,5941.0
2024-11-27 13:20:00,404.67,404.71,404.38,404.48,4374.0,401.2557,401.2954,400.9682,401.0673,4374.0
2024-11-27 13:30:00,404.37,404.91,404.09,404.8,7563.0,400.9583,401.4937,400.6806,401.3846,7563.0
2024-11-27 13:40:00,404.72,404.79,404.33,404.33,3636.0,401.3053,401.3747,400.9186,400.9186,3636.0
2024-11-27 13:50:00,404.33,404.75,404.18,404.67,5507.0,400.9186,401.3351,400.7699,401.2557,5507.0
2024-11-27 14:00:00,404.69,405.03,404.42,404.5,7908.0,401.2756,401.6127,401.0079,401.0872,7908.0
2024-11-27 14:10:00,404.34,404.58,404.09,404.49,5567.0,400.9285,401.1665,400.6806,401.0773,5567.0
2024-11-27 14:20:00,404.49,404.55,403.53,403.83,13778.0,401.0773,401.1368,400.1254,400.4228,13778.0
2024-11-27 14:30:00,403.88,404.23,403.86,404.11,6605.0,400.4724,400.8195,400.4526,400.7005,6605.0
2024-11-27 14:40:00,404.06,404.37,403.65,403.65,8945.0,400.6509,400.9583,400.2444,400.2444,8945.0
2024-11-27 14:50:00,403.76,404.23,403.76,404.01,7694.0,400.3534,400.8195,400.3534,400.6013,7694.0
2024-11-27 15:00:00,403.99,404.17,403.7,403.97,4910.0,400.5815,400.76,400.2939,400.5617,4910.0
2024-11-27 15:10:00,403.99,404.09,403.7,404.04,5235.0,400.5815,400.6806,400.2939,400.6311,5235.0
2024-11-27 15:20:00,403.93,404.09,403.63,403.85,8081.0,400.522,400.6806,400.2245,400.4427,8081.0
2024-11-27 15:30:00,403.87,404.03,403.37,403.4,9684.0,400.4625,400.6211,399.9667,399.9965,9684.0
2024-11-27 15:40:00,403.44,404.52,403.24,404.49,15095.0,400.0361,401.107,399.8378,401.0773,15095.0
2024-11-27 15:50:00,404.52,404.52,403.53,403.76,49740.0,401.107,401.107,400.1254,400.3534,49740.0
2024-11-29 09:30:00,407.33,411.19,405.0,408.8,65335.0,403.8933,407.7207,401.583,405.3509,65335.0
2024-11-29 09:40:00,408.8,409.11,407.82,408.98,31536.0,405.3509,405.6583,404.3792,405.5294,31536.0
2024-11-29 09:50:00,408.91,409.1,408.0,408.21,15233.0,405.46,405.6484,404.5576,404.7659,15233.0
2024-11-29 10:00:00,408.23,408.82,407.66,407.66,15215.0,404.7857,405.3707,404.2205,404.2205,15215.0
2024-11-29 10:10:00,407.76,408.94,407.76,408.57,13974.0,404.3197,405.4897,404.3197,405.1228,13974.0
2024-11-29 10:20:00,408.65,408.78,408.03,408.09,6890.0,405.2022,405.3311,404.5874,404.6469,6890.0
2024-11-29 10:30:00,408.13,408.52,407.84,408.47,8279.0,404.6866,405.0733,404.399,405.0237,8279.0
2024-11-29 10:40:00,408.46,409.03,408.25,409.0,9905.0,405.0138,405.579,404.8055,405.5492,9905.0
2024-11-29 10:50:00,409.07,409.57,408.44,408.74,42001.0,405.6186,406.1144,404.9939,405.2914,42001.0
2024-11-29 11:00:00,409.03,409.26,408.8,408.82,6455.0,405.579,405.807,405.3509,405.3707,6455.0
2024-11-29 11:10:00,408.81,408.92,408.36,408.82,12815.0,405.3608,405.4699,404.9146,405.3707,12815.0
2024-11-29 11:20:00,408.81,409.15,408.51,408.87,13183.0,405.3608,405.6979,405.0633,405.4203,13183.0
2024-11-29 11:30:00,408.88,408.88,408.46,408.51,12091.0,405.4302,405.4302,405.0138,405.0633,12091.0
2024-11-29 11:40:00,408.59,409.04,408.31,408.98,11217.0,405.1427,405.5889,404.865,405.5294,11217.0
2024-11-29 11:50:00,408.98,409.28,408.67,408.77,9688.0,405.5294,405.8268,405.222,405.3212,9688.0
2024-11-29 12:00:00,408.69,409.41,408.64,409.23,12743.0,405.2418,405.9558,405.1922,405.7773,12743.0
2024-11-29 12:10:00,409.21,409.36,408.85,409.25,8507.0,405.7574,405.9062,405.4005,405.7971,8507.0
2024-11-29 12:20:00,409.38,409.38,408.5,408.54,15340.0,405.926,405.926,405.0534,405.0931,15340.0
2024-11-29 12:30:00,408.55,409.07,408.51,408.97,13887.0,405.103,405.6186,405.0633,405.5195,13887.0
2024-11-29 12:40:00,408.96,409.29,408.67,408.92,19832.0,405.5095,405.8368,405.222,405.4699,19832.0
2024-11-29 12:50:00,408.71,408.77,406.17,406.22,146276.0,405.2617,405.3212,402.7431,402.7927,146276.0
2024-12-02 09:30:00,407.46,408.15,405.38,405.46,38972.0,404.0222,404.7064,401.9598,402.0391,38972.0
2024-12-02 09:40:00,405.68,406.03,405.08,405.08,23757.0,402.2572,402.6043,401.6623,401.6623,23757.0
2024-12-02 09:50:00,405.42,405.42,403.3,404.0,18281.0,401.9994,401.9994,399.8973,400.5914,18281.0
2024-12-02 10:00:00,404.05,404.14,402.44,404.1,17934.0,400.641,400.7302,399.0446,400.6906,17934.0
2024-12-02 10:10:00,403.64,403.78,402.82,403.04,12694.0,400.2344,400.3733,399.4214,399.6395,12694.0
2024-12-02 10:20:00,402.94,403.19,401.99,401.99,20676.0,399.5403,399.7882,398.5984,398.5984,20676.0
2024-12-02 10:30:00,402.03,402.81,401.81,402.24,17116.0,398.638,399.4114,398.4199,398.8462,17116.0
2024-12-02 10:40:00,402.22,402.48,401.15,401.36,20898.0,398.8264,399.0842,397.7654,397.9737,20898.0
2024-12-02 10:50:00,401.85,402.0,401.26,401.44,10780.0,398.4595,398.6083,397.8745,398.053,10780.0
2024-12-02 11:00:00,401.39,401.84,400.79,401.8,13740.0,398.0034,398.4496,397.4085,398.41,13740.0
2024-12-02 11:10:00,402.05,402.16,401.66,402.16,10133.0,398.6579,398.7669,398.2711,398.7669,10133.0
2024-12-02 11:20:00,402.02,402.88,401.88,402.79,12825.0,398.6281,399.4808,398.4893,399.3916,12825.0
2024-12-02 11:30:00,402.67,403.0,402.0,402.25,7399.0,399.2726,399.5998,398.6083,398.8562,7399.0
2024-12-02 11:40:00,402.37,402.67,402.13,402.36,6269.0,398.9752,399.2726,398.7372,398.9652,6269.0
2024-12-02 11:50:00,402.48,402.66,401.83,402.13,7611.0,399.0842,399.2627,398.4397,398.7372,7611.0
2024-12-02 12:00:00,402.42,402.45,402.07,402.1,4606.0,399.0247,399.0545,398.6777,398.7074,4606.0
2024-12-02 12:10:00,402.11,402.42,401.93,401.94,9275.0,398.7173,399.0247,398.5389,398.5488,9275.0
2024-12-02 12:20:00,401.87,401.97,401.53,401.54,6135.0,398.4794,398.5785,398.1422,398.1522,6135.0
2024-12-02 12:30:00,401.55,401.87,401.55,401.7,3200.0,398.1621,398.4794,398.1621,398.3108,3200.0
2024-12-02 12:40:00,401.83,402.3,401.83,402.1,3555.0,398.4397,398.9057,398.4397,398.7074,3555.0
2024-12-02 12:50:00,402.06,402.58,402.06,402.25,3370.0,398.6678,399.1834,398.6678,398.8562,3370.0
2024-12-02 13:00:00,402.18,402.66,402.12,402.64,4171.0,398.7868,399.2627,398.7273,399.2429,4171.0
2024-12-02 13:10:00,402.58,403.15,402.45,403.09,7961.0,399.1834,399.7486,399.0545,399.6891,7961.0
2024-12-02 13:20:00,403.08,403.74,403.05,403.74,5115.0,399.6792,400.3336,399.6494,400.3336,5115.0
2024-12-02 13:30:00,403.77,404.27,403.58,404.18,11399.0,400.3633,400.8591,400.1749,400.7699,11399.0
2024-12-02 13:40:00,404.15,404.36,404.1,404.26,5393.0,400.7401,400.9484,400.6906,400.8492,5393.0
2024-12-02 13:50:00,404.14,404.87,404.14,404.28,7528.0,400.7302,401.4541,400.7302,400.869,7528.0
2024-12-02 14:00:00,404.6,404.6,403.78,403.95,7088.0,401.1863,401.1863,400.3733,400.5418,7088.0
2024-12-02 14:10:00,404.07,404.08,403.58,403.61,2129.0,400.6608,400.6707,400.1749,400.2047,2129.0
2024-12-02 14:20:00,403.53,403.53,403.17,403.25,4736.0,400.1254,400.1254,399.7684,399.8477,4736.0
2024-12-02 14:30:00,403.26,403.8,403.18,403.65,6724.0,399.8576,400.3931,399.7783,400.2444,6724.0
2024-12-02 14:40:00,403.57,403.59,403.12,403.38,4867.0,400.165,400.1849,399.7188,399.9766,4867.0
2024-12-02 14:50:00,403.28,403.56,403.1,403.42,4193.0,399.8775,400.1551,399.699,400.0163,4193.0
2024-12-02 15:00:00,403.4,403.61,403.24,403.36,8389.0,399.9965,400.2047,399.8378,399.9568,8389.0
2024-12-02 15:10:00,403.37,403.72,403.16,403.58,9740.0,399.9667,400.3138,399.7585,400.1749,9740.0
2024-12-02 15:20:00,403.55,403.6,403.01,403.26,7701.0,400.1452,400.1948,399.6098,399.8576,7701.0
2024-12-02 15:30:00,403.22,403.32,402.99,403.1,10882.0,399.818,399.9171,399.5899,399.699,10882.0
2024-12-02 15:40:00,403.14,403.22,402.57,402.93,21769.0,399.7387,399.818,399.1735,399.5304,21769.0
2024-12-02 15:50:00,402.85,403.19,402.1,402.66,91282.0,399.4511,399.7882,398.7074,399.2627,91282.0
2024-12-03 09:30:00,403.52,405.53,402.95,403.46,26199.0,400.1154,402.1085,399.5503,400.056,26199.0
2024-12-03 09:40:00,403.46,403.46,401.81,402.15,16813.0,400.056,400.056,398.4199,398.757,16813.0
2024-12-03 09:50:00,402.0,402.96,401.3,401.67,18278.0,398.6083,399.5602,397.9142,398.2811,18278.0
2024-12-03 10:00:00,401.55,401.71,400.17,400.52,40028.0,398.1621,398.3207,396.7937,397.1408,40028.0
2024-12-03 10:10:00,400.41,400.88,400.08,400.78,10502.0,397.0317,397.4977,396.7045,397.3986,10502.0
2024-12-03 10:20:00,400.72,401.05,399.69,399.93,13857.0,397.3391,397.6663,396.3178,396.5557,13857.0
2024-12-03 10:30:00,399.87,400.0,399.18,399.8,22460.0,396.4962,396.6251,395.8121,396.4268,22460.0
2024-12-03 10:40:00,399.71,399.71,399.11,399.56,7930.0,396.3376,396.3376,395.7427,396.1889,7930.0
2024-12-03 10:50:00,399.44,399.92,398.81,399.43,16360.0,396.0699,396.5458,395.4452,396.06,16360.0
2024-12-03 11:00:00,399.23,399.29,398.42,398.77,19685.0,395.8616,395.9211,395.0585,395.4055,19685.0
2024-12-03 11:10:00,398.84,398.84,397.82,398.12,81881.0,395.4749,395.4749,394.4635,394.761,81881.0
2024-12-03 11:20:00,398.13,398.3,397.91,398.21,20008.0,394.7709,394.9395,394.5528,394.8502,20008.0
2024-12-03 11:30:00,398.21,398.21,397.34,397.35,27344.0,394.8502,394.8502,393.9876,393.9975,27344.0
2024-12-03 11:40:00,397.37,397.49,396.59,396.73,24283.0,394.0173,394.1363,393.2439,393.3827,24283.0
2024-12-03 11:50:00,396.75,397.26,396.6,397.04,23450.0,393.4026,393.9083,393.2538,393.6901,23450.0
2024-12-03 12:00:00,397.04,398.3,397.04,398.06,18845.0,393.6901,394.9395,393.6901,394.7015,18845.0
2024-12-03 12:10:00,398.13,398.78,398.13,398.77,9354.0,394.7709,395.4154,394.7709,395.4055,9354.0
2024-12-03 12:20:00,398.99,399.15,398.61,399.12,10216.0,395.6237,395.7823,395.2469,395.7526,10216.0
2024-12-03 12:30:00,399.1,400.24,399.02,399.69,14822.0,395.7327,396.8631,395.6534,396.3178,14822.0
2024-12-03 12:40:00,399.72,399.93,399.61,399.93,5184.0,396.3475,396.5557,396.2384,396.5557,5184.0
2024-12-03 12:50:00,400.07,400.07,399.76,399.88,4477.0,396.6946,396.6946,396.3872,396.5062,4477.0
2024-12-03 13:00:00,399.85,400.02,399.67,399.91,5703.0,396.4764,396.645,396.2979,396.5359,5703.0
2024-12-03 13:10:00,399.91,399.95,399.5,399.62,3556.0,396.5359,396.5756,396.1294,396.2484,3556.0
2024-12-03 13:20:00,399.59,399.7,399.45,399.55,3726.0,396.2186,396.3277,396.0798,396.1789,3726.0
2024-12-03 13:30:00,399.46,399.48,399.1,399.28,8761.0,396.0897,396.1095,395.7327,395.9112,8761.0
2024-12-03 13:40:00,399.21,399.46,399.09,399.09,6643.0,395.8418,396.0897,395.7228,395.7228,6643.0
2024-12-03 13:50:00,399.09,399.16,398.88,398.99,4427.0,395.7228,395.7922,395.5146,395.6237,4427.0
2024-12-03 14:00:00,399.06,399.09,398.78,399.02,6333.0,395.6931,395.7228,395.4154,395.6534,6333.0
2024-12-03 14:10:00,398.94,399.06,398.68,398.72,9080.0,395.5741,395.6931,395.3163,395.3559,9080.0
2024-12-03 14:20:00,398.75,398.88,398.5,398.88,8176.0,395.3857,395.5146,395.1378,395.5146,8176.0
2024-12-03 14:30:00,398.88,399.28,398.88,399.21,8321.0,395.5146,395.9112,395.5146,395.8418,8321.0
2024-12-03 14:40:00,399.11,399.64,398.82,399.46,8220.0,395.7427,396.2682,395.4551,396.0897,8220.0
2024-12-03 14:50:00,399.62,399.88,399.46,399.48,13549.0,396.2484,396.5062,396.0897,396.1095,13549.0
2024-12-03 15:00:00,399.49,399.61,398.96,399.04,13758.0,396.1194,396.2384,395.5939,395.6732,13758.0
2024-12-03 15:10:00,399.05,399.15,398.79,398.82,10399.0,395.6832,395.7823,395.4254,395.4551,10399.0
2024-12-03 15:20:00,398.9,398.94,398.66,398.79,23652.0,395.5344,395.5741,395.2965,395.4254,23652.0
2024-12-03 15:30:00,398.79,398.79,398.5,398.79,14648.0,395.4254,395.4254,395.1378,395.4254,14648.0
2024-12-03 15:40:00,398.88,398.89,398.39,398.86,16000.0,395.5146,395.5245,395.0287,395.4948,16000.0
2024-12-03 15:50:00,398.9,399.48,398.76,399.13,98100.0,395.5344,396.1095,395.3956,395.7625,98100.0
2024-12-04 09:30:00,398.57,400.33,397.77,400.28,36605.0,395.2072,396.9524,394.414,396.9028,36605.0
2024-12-04 09:40:00,400.28,400.28,399.01,399.98,16677.0,396.9028,396.9028,395.6435,396.6053,16677.0
2024-12-04 09:50:00,399.99,401.47,399.99,401.43,27617.0,396.6152,398.0827,396.6152,398.0431,27617.0
2024-12-04 10:00:00,400.97,401.43,400.07,400.33,17668.0,397.587,398.0431,396.6946,396.9524,17668.0
2024-12-04 10:10:00,400.24,400.48,398.37,398.56,22424.0,396.8631,397.1011,395.0089,395.1973,22424.0
2024-12-04 10:20:00,398.81,399.63,398.68,399.18,16015.0,395.4452,396.2583,395.3163,395.8121,16015.0
2024-12-04 10:30:00,399.35,399.69,398.68,399.25,10649.0,395.9806,396.3178,395.3163,395.8815,10649.0
2024-12-04 10:40:00,398.84,399.05,398.3,398.4,12805.0,395.4749,395.6832,394.9395,395.0386,12805.0
2024-12-04 10:50:00,398.57,399.06,398.37,399.06,6626.0,395.2072,395.6931,395.0089,395.6931,6626.0
2024-12-04 11:00:00,399.12,399.3,398.74,398.88,8197.0,395.7526,395.9311,395.3758,395.5146,8197.0
2024-12-04 11:10:00,399.08,399.45,398.86,399.45,4887.0,395.7129,396.0798,395.4948,396.0798,4887.0
2024-12-04 11:20:00,399.53,399.75,399.15,399.23,7829.0,396.1591,396.3773,395.7823,395.8616,7829.0
2024-12-04 11:30:00,399.22,399.22,398.73,399.2,6755.0,395.8517,395.8517,395.3659,395.8319,6755.0
2024-12-04 11:40:00,398.98,399.3,398.93,399.1,7214.0,395.6138,395.9311,395.5642,395.7327,7214.0
2024-12-04 11:50:00,399.1,399.23,398.16,398.33,12864.0,395.7327,395.8616,394.8007,394.9692,12864.0
2024-12-04 12:00:00,398.4,398.4,397.81,397.98,7627.0,395.0386,395.0386,394.4536,394.6222,7627.0
2024-12-04 12:10:00,397.97,398.26,397.96,398.1,3651.0,394.6123,394.8998,394.6024,394.7412,3651.0
2024-12-04 12:20:00,397.94,398.19,397.77,397.77,5880.0,394.5825,394.8304,394.414,394.414,5880.0
2024-12-04 12:30:00,397.77,398.0,397.42,397.93,7744.0,394.414,394.642,394.0669,394.5726,7744.0
2024-12-04 12:40:00,397.93,397.97,397.65,397.87,4982.0,394.5726,394.6123,394.295,394.5131,4982.0
2024-12-04 12:50:00,397.87,398.07,397.74,397.75,5908.0,394.5131,394.7114,394.3842,394.3941,5908.0
2024-12-04 13:00:00,397.75,397.78,397.25,397.56,8123.0,394.3941,394.4239,393.8983,394.2057,8123.0
2024-12-04 13:10:00,397.65,397.69,397.4,397.61,4072.0,394.295,394.3346,394.0471,394.2553,4072.0
2024-12-04 13:20:00,397.47,397.59,397.14,397.23,6190.0,394.1165,394.2355,393.7893,393.8785,6190.0
2024-12-04 13:30:00,397.22,397.23,396.12,396.68,16507.0,393.8686,393.8785,392.7779,393.3332,16507.0
2024-12-04 13:40:00,396.78,397.31,396.69,397.31,7724.0,393.4323,393.9578,393.3431,393.9578,7724.0
2024-12-04 13:50:00,397.23,397.69,397.13,397.2,8800.0,393.8785,394.3346,393.7794,393.8488,8800.0
2024-12-04 14:00:00,397.04,397.61,396.98,397.33,5730.0,393.6901,394.2553,393.6306,393.9777,5730.0
2024-12-04 14:10:00,397.33,397.46,397.24,397.37,10348.0,393.9777,394.1066,393.8884,394.0173,10348.0
2024-12-04 14:20:00,397.32,397.73,397.27,397.35,12157.0,393.9678,394.3743,393.9182,393.9975,12157.0
2024-12-04 14:30:00,397.44,398.09,397.33,398.05,8714.0,394.0867,394.7313,393.9777,394.6916,8714.0
2024-12-04 14:40:00,398.0,398.06,397.69,397.72,13292.0,394.642,394.7015,394.3346,394.3644,13292.0
2024-12-04 14:50:00,397.8,397.91,397.49,397.75,16241.0,394.4437,394.5528,394.1363,394.3941,16241.0
2024-12-04 15:00:00,397.7,398.45,397.65,398.44,5818.0,394.3446,395.0882,394.295,395.0783,5818.0
2024-12-04 15:10:00,398.45,399.05,398.45,398.86,12688.0,395.0882,395.6832,395.0882,395.4948,12688.0
2024-12-04 15:20:00,398.92,399.36,398.92,399.04,10034.0,395.5543,395.9905,395.5543,395.6732,10034.0
2024-12-04 15:30:00,399.04,399.48,398.94,399.47,12946.0,395.6732,396.1095,395.5741,396.0996,12946.0
2024-12-04 15:40:00,399.48,399.53,399.15,399.35,16356.0,396.1095,396.1591,395.7823,395.9806,16356.0
2024-12-04 15:50:00,399.55,399.73,399.28,399.36,47738.0,396.1789,396.3574,395.9112,395.9905,47738.0
2024-12-05 09:30:00,400.5,401.43,399.25,400.16,35150.0,397.1209,398.0431,395.8815,396.7838,35150.0
2024-12-05 09:40:00,400.25,400.77,399.9,400.6,11953.0,396.873,397.3886,396.526,397.2201,11953.0
2024-12-05 09:50:00,400.69,401.24,400.24,400.84,28105.0,397.3093,397.8547,396.8631,397.4581,28105.0
2024-12-05 10:00:00,400.9,401.0,399.74,399.74,17375.0,397.5176,397.6167,396.3673,396.3673,17375.0
2024-12-05 10:10:00,399.75,399.75,398.32,399.02,7740.0,396.3773,396.3773,394.9593,395.6534,7740.0
2024-12-05 10:20:00,399.02,399.04,397.28,397.88,12430.0,395.6534,395.6732,393.9281,394.523,12430.0
2024-12-05 10:30:00,397.73,398.3,397.33,397.49,9892.0,394.3743,394.9395,393.9777,394.1363,9892.0
2024-12-05 10:40:00,397.55,398.34,397.54,398.3,4748.0,394.1958,394.9792,394.1859,394.9395,4748.0
2024-12-05 10:50:00,398.2,398.73,397.99,398.34,12423.0,394.8403,395.3659,394.6321,394.9792,12423.0
2024-12-05 11:00:00,398.02,398.27,397.68,397.74,6186.0,394.6619,394.9097,394.3247,394.3842,6186.0
2024-12-05 11:10:00,397.62,398.03,397.38,397.62,3620.0,394.2652,394.6718,394.0273,394.2652,3620.0
2024-12-05 11:20:00,397.78,398.34,397.52,398.34,5067.0,394.4239,394.9792,394.1661,394.9792,5067.0
2024-12-05 11:30:00,398.42,398.42,397.0,397.93,11931.0,395.0585,395.0585,393.6505,394.5726,11931.0
2024-12-05 11:40:00,397.77,397.77,397.14,397.18,6393.0,394.414,394.414,393.7893,393.8289,6393.0
2024-12-05 11:50:00,397.29,397.4,396.89,397.31,14434.0,393.938,394.0471,393.5414,393.9578,14434.0
2024-12-05 12:00:00,397.27,397.5,396.95,397.37,8784.0,393.9182,394.1462,393.6009,394.0173,8784.0
2024-12-05 12:10:00,397.48,397.83,397.21,397.24,21877.0,394.1264,394.4735,393.8587,393.8884,21877.0
2024-12-05 12:20:00,397.15,397.46,396.8,397.45,9351.0,393.7992,394.1066,393.4521,394.0967,9351.0
2024-12-05 12:30:00,397.27,397.33,397.02,397.31,4930.0,393.9182,393.9777,393.6703,393.9578,4930.0
2024-12-05 12:40:00,397.33,397.61,397.25,397.4,7245.0,393.9777,394.2553,393.8983,394.0471,7245.0
2024-12-05 12:50:00,397.4,397.9,397.38,397.78,8916.0,394.0471,394.5429,394.0273,394.4239,8916.0
2024-12-05 13:00:00,397.83,397.87,397.46,397.46,3855.0,394.4735,394.5131,394.1066,394.1066,3855.0
2024-12-05 13:10:00,397.5,397.71,397.28,397.42,5544.0,394.1462,394.3545,393.9281,394.0669,5544.0
2024-12-05 13:20:00,397.49,397.49,396.55,396.79,5813.0,394.1363,394.1363,393.2043,393.4422,5813.0
2024-12-05 13:30:00,396.76,397.18,396.5,397.11,6582.0,393.4125,393.8289,393.1547,393.7595,6582.0
2024-12-05 13:40:00,397.22,397.61,397.21,397.42,3967.0,393.8686,394.2553,393.8587,394.0669,3967.0
2024-12-05 13:50:00,397.42,397.46,397.03,397.31,5077.0,394.0669,394.1066,393.6802,393.9578,5077.0
2024-12-05 14:00:00,397.22,397.4,396.9,397.4,6440.0,393.8686,394.0471,393.5513,394.0471,6440.0
2024-12-05 14:10:00,397.22,397.29,396.83,396.91,3501.0,393.8686,393.938,393.4819,393.5612,3501.0
2024-12-05 14:20:00,396.9,397.19,396.68,396.69,5957.0,393.5513,393.8389,393.3332,393.3431,5957.0
2024-12-05 14:30:00,396.84,397.17,396.53,397.02,7034.0,393.4918,393.819,393.1844,393.6703,7034.0
2024-12-05 14:40:00,396.94,396.97,396.5,396.65,5608.0,393.591,393.6207,393.1547,393.3034,5608.0
2024-12-05 14:50:00,396.55,396.62,396.31,396.44,8494.0,393.2043,393.2737,392.9663,393.0952,8494.0
2024-12-05 15:00:00,396.27,396.35,396.02,396.08,12505.0,392.9266,393.0059,392.6787,392.7382,12505.0
2024-12-05 15:10:00,396.21,396.33,395.93,396.33,16926.0,392.8671,392.9861,392.5895,392.9861,16926.0
2024-12-05 15:20:00,396.27,396.68,395.89,396.06,7371.0,392.9266,393.3332,392.5498,392.7184,7371.0
2024-12-05 15:30:00,396.06,396.07,395.46,395.98,15428.0,392.7184,392.7283,392.1235,392.6391,15428.0
2024-12-05 15:40:00,395.94,395.96,395.55,395.58,19306.0,392.5994,392.6192,392.2127,392.2424,19306.0
2024-12-05 15:50:00,395.46,395.73,394.21,394.98,108569.0,392.1235,392.3912,390.884,391.6475,108569.0
2024-12-06 09:30:00,398.15,399.74,398.04,399.13,38817.0,394.7908,396.3673,394.6817,395.7625,38817.0
2024-12-06 09:40:00,399.34,399.62,397.95,398.58,30901.0,395.9707,396.2484,394.5924,395.2171,30901.0
2024-12-06 09:50:00,398.38,398.61,396.87,396.92,13324.0,395.0188,395.2469,393.5216,393.5711,13324.0
2024-12-06 10:00:00,397.39,398.56,396.87,398.26,11158.0,394.0372,395.1973,393.5216,394.8998,11158.0
2024-12-06 10:10:00,398.25,398.25,396.85,397.19,10365.0,394.8899,394.8899,393.5017,393.8389,10365.0
2024-12-06 10:20:00,396.97,397.17,396.42,396.79,7699.0,393.6207,393.819,393.0754,393.4422,7699.0
2024-12-06 10:30:00,396.61,397.23,396.4,397.23,8277.0,393.2637,393.8785,393.0555,393.8785,8277.0
2024-12-06 10:40:00,397.02,397.73,396.83,397.73,5162.0,393.6703,394.3743,393.4819,394.3743,5162.0
2024-12-06 10:50:00,397.76,398.05,397.75,397.92,3011.0,394.404,394.6916,394.3941,394.5627,3011.0
2024-12-06 11:00:00,397.77,397.77,396.73,396.86,4728.0,394.414,394.414,393.3827,393.5116,4728.0
2024-12-06 11:10:00,396.62,396.82,395.87,396.06,11101.0,393.2737,393.472,392.53,392.7184,11101.0
2024-12-06 11:20:00,396.0,396.24,395.71,396.13,3954.0,392.6589,392.8969,392.3713,392.7878,3954.0
2024-12-06 11:30:00,396.24,396.76,395.64,395.64,10212.0,392.8969,393.4125,392.3019,392.3019,10212.0
2024-12-06 11:40:00,395.75,395.99,395.39,395.46,7563.0,392.411,392.649,392.054,392.1235,7563.0
2024-12-06 11:50:00,395.56,395.94,395.48,395.68,5843.0,392.2226,392.5994,392.1433,392.3416,5843.0
2024-12-06 12:00:00,395.68,395.98,395.35,395.37,50082.0,392.3416,392.6391,392.0144,392.0342,50082.0
2024-12-06 12:10:00,395.35,395.46,393.54,393.57,26046.0,392.0144,392.1235,390.2197,390.2494,26046.0
2024-12-06 12:20:00,393.49,394.05,393.46,393.86,18035.0,390.1701,390.7253,390.1403,390.537,18035.0
2024-12-06 12:30:00,393.73,393.75,393.39,393.58,10720.0,390.408,390.4279,390.0709,390.2593,10720.0
2024-12-06 12:40:00,393.56,393.74,393.39,393.49,6512.0,390.2395,390.418,390.0709,390.1701,6512.0
2024-12-06 12:50:00,393.53,393.75,393.39,393.51,8662.0,390.2097,390.4279,390.0709,390.1899,8662.0
2024-12-06 13:00:00,393.41,394.58,393.4,394.49,8149.0,390.0907,391.2509,390.0808,391.1616,8149.0
2024-12-06 13:10:00,394.48,394.48,394.16,394.41,6255.0,391.1517,391.1517,390.8344,391.0823,6255.0
2024-12-06 13:20:00,394.34,394.38,394.15,394.15,6065.0,391.0129,391.0526,390.8245,390.8245,6065.0
2024-12-06 13:30:00,394.15,394.15,393.44,393.82,9232.0,390.8245,390.8245,390.1205,390.4973,9232.0
2024-12-06 13:40:00,393.77,393.81,393.46,393.57,4138.0,390.4477,390.4874,390.1403,390.2494,4138.0
2024-12-06 13:50:00,393.53,394.01,393.44,393.61,20354.0,390.2097,390.6857,390.1205,390.2891,20354.0
2024-12-06 14:00:00,393.74,393.86,393.39,393.39,7507.0,390.418,390.537,390.0709,390.0709,7507.0
2024-12-06 14:10:00,393.39,393.4,392.74,393.0,16743.0,390.0709,390.0808,389.4264,389.6842,16743.0
2024-12-06 14:20:00,393.09,393.65,393.06,393.47,17221.0,389.7734,390.3287,389.7437,390.1502,17221.0
2024-12-06 14:30:00,393.56,393.56,393.26,393.5,9563.0,390.2395,390.2395,389.942,390.18,9563.0
2024-12-06 14:40:00,393.48,393.78,393.41,393.59,6481.0,390.1602,390.4576,390.0907,390.2692,6481.0
2024-12-06 14:50:00,393.59,393.81,393.44,393.55,6619.0,390.2692,390.4874,390.1205,390.2296,6619.0
2024-12-06 15:00:00,393.49,393.74,393.48,393.55,2369.0,390.1701,390.418,390.1602,390.2296,2369.0
2024-12-06 15:10:00,393.63,393.7,393.2,393.35,13920.0,390.3089,390.3783,389.8825,390.0313,13920.0
2024-12-06 15:20:00,393.23,394.11,393.22,394.11,16771.0,389.9123,390.7848,389.9024,390.7848,16771.0
2024-12-06 15:30:00,394.0,394.12,393.56,394.07,17969.0,390.6758,390.7948,390.2395,390.7452,17969.0
2024-12-06 15:40:00,394.06,394.39,393.82,394.37,11745.0,390.7353,391.0625,390.4973,391.0426,11745.0
2024-12-06 15:50:00,394.25,395.25,394.25,394.92,94994.0,390.9237,391.9152,390.9237,391.588,94994.0
2024-12-09 09:30:00,402.54,404.2,401.4,404.2,116130.0,399.1437,400.7897,398.0133,400.7897,116130.0
2024-12-09 09:40:00,404.26,408.91,403.63,408.76,102327.0,400.8492,405.46,400.2245,405.3112,102327.0
2024-12-09 09:50:00,408.64,409.71,407.4,407.41,85400.0,405.1922,406.2532,403.9627,403.9726,85400.0
2024-12-09 10:00:00,408.08,408.59,404.93,404.94,37085.0,404.637,405.1427,401.5136,401.5235,37085.0
2024-12-09 10:10:00,405.11,406.36,404.85,405.09,19260.0,401.692,402.9315,401.4342,401.6722,19260.0
2024-12-09 10:20:00,405.05,405.05,403.0,403.25,13853.0,401.6325,401.6325,399.5998,399.8477,13853.0
2024-12-09 10:30:00,403.24,403.74,402.52,402.85,15072.0,399.8378,400.3336,399.1239,399.4511,15072.0
2024-12-09 10:40:00,403.03,403.15,401.2,401.61,18684.0,399.6296,399.7486,397.815,398.2216,18684.0
2024-12-09 10:50:00,401.33,401.87,401.06,401.79,10783.0,397.9439,398.4794,397.6762,398.4,10783.0
2024-12-09 11:00:00,401.6,401.6,400.22,400.54,27496.0,398.2116,398.2116,396.8433,397.1606,27496.0
2024-12-09 11:10:00,400.49,401.07,400.41,400.47,13399.0,397.111,397.6861,397.0317,397.0912,13399.0
2024-12-09 11:20:00,400.47,401.57,399.76,401.41,19324.0,397.0912,398.1819,396.3872,398.0232,19324.0
2024-12-09 11:30:00,401.3,402.19,401.2,402.17,16294.0,397.9142,398.7967,397.815,398.7768,16294.0
2024-12-09 11:40:00,402.35,403.63,402.33,403.63,23597.0,398.9553,400.2245,398.9355,400.2245,23597.0
2024-12-09 11:50:00,403.55,403.77,403.21,403.31,18937.0,400.1452,400.3633,399.8081,399.9072,18937.0
2024-12-09 12:00:00,403.46,403.57,402.32,402.41,9061.0,400.056,400.165,398.9256,399.0148,9061.0
2024-12-09 12:10:00,402.31,402.88,402.08,402.08,11395.0,398.9157,399.4808,398.6876,398.6876,11395.0
2024-12-09 12:20:00,402.29,402.29,400.61,401.19,6918.0,398.8958,398.8958,397.23,397.8051,6918.0
2024-12-09 12:30:00,401.1,401.3,400.24,400.83,7275.0,397.7159,397.9142,396.8631,397.4481,7275.0
2024-12-09 12:40:00,400.97,401.17,400.8,401.09,7247.0,397.587,397.7853,397.4184,397.7059,7247.0
2024-12-09 12:50:00,401.02,401.15,400.3,400.38,6799.0,397.6365,397.7654,396.9226,397.0019,6799.0
2024-12-09 13:00:00,400.24,400.67,399.84,400.5,8850.0,396.8631,397.2895,396.4665,397.1209,8850.0
2024-12-09 13:10:00,400.47,400.47,400.05,400.13,4444.0,397.0912,397.0912,396.6747,396.754,4444.0
2024-12-09 13:20:00,400.14,400.42,399.7,399.79,6627.0,396.764,397.0416,396.3277,396.4169,6627.0
2024-12-09 13:30:00,399.94,400.54,399.77,400.53,12306.0,396.5657,397.1606,396.3971,397.1507,12306.0
2024-12-09 13:40:00,400.6,400.78,400.32,400.7,4760.0,397.2201,397.3986,396.9424,397.3192,4760.0
2024-12-09 13:50:00,400.58,400.83,399.98,400.0,8701.0,397.2003,397.4481,396.6053,396.6251,8701.0
2024-12-09 14:00:00,399.84,399.92,399.24,399.48,6908.0,396.4665,396.5458,395.8716,396.1095,6908.0
2024-12-09 14:10:00,399.55,399.91,398.85,399.44,9875.0,396.1789,396.5359,395.4848,396.0699,9875.0
2024-12-09 14:20:00,399.46,399.79,399.41,399.61,6574.0,396.0897,396.4169,396.0401,396.2384,6574.0
2024-12-09 14:30:00,399.57,400.02,399.15,400.02,13905.0,396.1988,396.645,395.7823,396.645,13905.0
2024-12-09 14:40:00,399.93,399.93,399.25,399.67,10060.0,396.5557,396.5557,395.8815,396.2979,10060.0
2024-12-09 14:50:00,399.62,399.79,399.23,399.76,10023.0,396.2484,396.4169,395.8616,396.3872,10023.0
2024-12-09 15:00:00,399.81,399.93,399.49,399.81,7427.0,396.4367,396.5557,396.1194,396.4367,7427.0
2024-12-09 15:10:00,399.89,399.89,399.36,399.82,8957.0,396.5161,396.5161,395.9905,396.4467,8957.0
2024-12-09 15:20:00,399.69,399.74,399.11,399.62,10677.0,396.3178,396.3673,395.7427,396.2484,10677.0
2024-12-09 15:30:00,399.62,399.84,398.93,398.99,14914.0,396.2484,396.4665,395.5642,395.6237,14914.0
2024-12-09 15:40:00,398.9,399.13,398.44,398.59,13657.0,395.5344,395.7625,395.0783,395.227,13657.0
2024-12-09 15:50:00,398.69,399.36,398.61,399.26,69528.0,395.3262,395.9905,395.2469,395.8914,69528.0
2024-12-10 09:30:00,390.72,391.88,386.66,386.83,126010.0,387.4234,388.5737,383.3977,383.5663,126010.0
2024-12-10 09:40:00,386.82,389.24,385.61,388.77,65966.0,383.5563,385.9559,382.3566,385.4899,65966.0
2024-12-10 09:50:00,388.74,389.86,387.51,389.66,46985.0,385.4601,386.5707,384.2405,386.3724,46985.0
2024-12-10 10:00:00,389.71,390.52,388.82,389.34,39550.0,386.422,387.2251,385.5395,386.0551,39550.0
2024-12-10 10:10:00,389.31,392.59,389.31,392.36,40253.0,386.0253,389.2777,386.0253,389.0496,40253.0
2024-12-10 10:20:00,392.4,392.71,391.71,391.97,18180.0,389.0893,389.3967,388.4051,388.6629,18180.0
2024-12-10 10:30:00,392.2,393.27,392.2,392.84,18192.0,388.891,389.9519,388.891,389.5256,18192.0
2024-12-10 10:40:00,392.83,394.6,392.83,394.45,13309.0,389.5156,391.2707,389.5156,391.122,13309.0
2024-12-10 10:50:00,394.48,394.78,393.87,394.33,17379.0,391.1517,391.4492,390.5469,391.003,17379.0
2024-12-10 11:00:00,394.35,395.47,394.35,394.99,11005.0,391.0228,392.1334,391.0228,391.6574,11005.0
2024-12-10 11:10:00,394.97,395.22,394.09,394.09,15143.0,391.6376,391.8855,390.765,390.765,15143.0
2024-12-10 11:20:00,394.22,394.93,393.85,394.93,9671.0,390.8939,391.5979,390.527,391.5979,9671.0
2024-12-10 11:30:00,394.91,395.09,393.48,393.48,8417.0,391.5781,391.7566,390.1602,390.1602,8417.0
2024-12-10 11:40:00,393.58,394.25,393.35,393.48,15257.0,390.2593,390.9237,390.0313,390.1602,15257.0
2024-12-10 11:50:00,393.49,393.61,392.82,392.85,8515.0,390.1701,390.2891,389.5057,389.5355,8515.0
2024-12-10 12:00:00,392.78,392.8,392.04,392.63,17443.0,389.4661,389.4859,388.7323,389.3173,17443.0
2024-12-10 12:10:00,392.57,392.78,392.0,392.27,9223.0,389.2578,389.4661,388.6926,388.9604,9223.0
2024-12-10 12:20:00,392.05,392.18,391.18,391.22,21968.0,388.7422,388.8711,387.8796,387.9192,21968.0
2024-12-10 12:30:00,391.62,392.21,391.29,391.79,19174.0,388.3158,388.9009,387.9886,388.4844,19174.0
2024-12-10 12:40:00,391.66,391.96,391.4,391.83,8844.0,388.3555,388.653,388.0977,388.5241,8844.0
2024-12-10 12:50:00,391.86,392.02,391.22,391.32,9749.0,388.5538,388.7125,387.9192,388.0184,9749.0
2024-12-10 13:00:00,391.44,392.07,391.15,392.06,10997.0,388.1374,388.7621,387.8498,388.7521,10997.0
2024-12-10 13:10:00,392.22,392.31,391.63,392.05,21117.0,388.9108,389.0,388.3258,388.7422,21117.0
2024-12-10 13:20:00,391.9,392.1,391.44,391.57,26113.0,388.5935,388.7918,388.1374,388.2663,26113.0
2024-12-10 13:30:00,391.42,391.99,391.26,391.97,15137.0,388.1175,388.6827,387.9589,388.6629,15137.0
2024-12-10 13:40:00,392.08,392.27,391.5,391.77,11553.0,388.772,388.9604,388.1969,388.4646,11553.0
2024-12-10 13:50:00,391.66,391.85,391.19,391.42,8134.0,388.3555,388.5439,387.8895,388.1175,8134.0
2024-12-10 14:00:00,391.27,391.32,390.17,390.17,13372.0,387.9688,388.0184,386.8781,386.8781,13372.0
2024-12-10 14:10:00,390.13,390.19,389.78,390.02,13949.0,386.8384,386.8979,386.4914,386.7293,13949.0
2024-12-10 14:20:00,390.1,390.68,390.0,390.38,13106.0,386.8087,387.3838,386.7095,387.0863,13106.0
2024-12-10 14:30:00,390.43,390.89,390.25,390.82,12421.0,387.1359,387.592,386.9574,387.5226,12421.0
2024-12-10 14:40:00,390.84,391.01,390.7,390.78,12192.0,387.5424,387.711,387.4036,387.4829,12192.0
2024-12-10 14:50:00,390.89,391.0,390.47,390.64,8739.0,387.592,387.7011,387.1756,387.3441,8739.0
2024-12-10 15:00:00,390.65,390.86,390.32,390.32,13153.0,387.354,387.5623,387.0268,387.0268,13153.0
2024-12-10 15:10:00,390.09,390.23,389.68,389.88,23373.0,386.7988,386.9376,386.3922,386.5905,23373.0
2024-12-10 15:20:00,390.03,390.25,389.68,390.25,25484.0,386.7393,386.9574,386.3922,386.9574,25484.0
2024-12-10 15:30:00,390.17,390.25,389.29,389.52,25222.0,386.8781,386.9574,386.0055,386.2336,25222.0
2024-12-10 15:40:00,389.61,389.74,388.83,388.94,23281.0,386.3228,386.4517,385.5494,385.6585,23281.0
2024-12-10 15:50:00,389.02,389.54,388.0,388.41,115025.0,385.7378,386.2534,384.7264,385.1329,115025.0
2024-12-11 09:30:00,390.48,391.35,388.11,388.83,56295.0,387.1855,388.0481,384.8355,385.5494,56295.0
2024-12-11 09:40:00,389.35,390.24,388.96,389.15,36418.0,386.065,386.9475,385.6783,385.8667,36418.0
2024-12-11 09:50:00,389.17,390.1,388.98,389.42,32848.0,385.8865,386.8087,385.6981,386.1344,32848.0
2024-12-11 10:00:00,389.43,390.46,389.07,389.27,35163.0,386.1443,387.1656,385.7874,385.9857,35163.0
2024-12-11 10:10:00,389.12,390.65,389.12,389.69,23556.0,385.8369,387.354,385.8369,386.4021,23556.0
2024-12-11 10:20:00,389.54,390.1,389.01,389.78,27587.0,386.2534,386.8087,385.7279,386.4914,27587.0
2024-12-11 10:30:00,389.99,390.07,389.16,389.48,11862.0,386.6996,386.7789,385.8766,386.1939,11862.0
2024-12-11 10:40:00,389.57,390.12,389.12,389.73,16858.0,386.2831,386.8285,385.8369,386.4418,16858.0
2024-12-11 10:50:00,389.46,389.47,388.85,388.85,11640.0,386.1741,386.184,385.5692,385.5692,11640.0
2024-12-11 11:00:00,388.94,389.25,388.68,388.78,7252.0,385.6585,385.9658,385.4007,385.4998,7252.0
2024-12-11 11:10:00,388.74,389.5,388.67,389.41,13473.0,385.4601,386.2137,385.3907,386.1245,13473.0
2024-12-11 11:20:00,389.3,389.6,388.91,388.93,7588.0,386.0154,386.3129,385.6287,385.6485,7588.0
2024-12-11 11:30:00,389.15,389.35,388.75,389.35,7392.0,385.8667,386.065,385.4701,386.065,7392.0
2024-12-11 11:40:00,389.37,390.1,389.34,389.89,7149.0,386.0848,386.8087,386.0551,386.6004,7149.0
2024-12-11 11:50:00,389.86,389.98,389.52,389.8,6431.0,386.5707,386.6897,386.2336,386.5112,6431.0
2024-12-11 12:00:00,389.79,389.88,389.15,389.32,6351.0,386.5013,386.5905,385.8667,386.0353,6351.0
2024-12-11 12:10:00,389.24,389.32,387.8,387.85,16341.0,385.9559,386.0353,384.5281,384.5777,16341.0
2024-12-11 12:20:00,387.92,388.37,387.42,387.6,16837.0,384.6471,385.0933,384.1513,384.3298,16837.0
2024-12-11 12:30:00,387.54,388.21,387.53,387.94,23212.0,384.2703,384.9346,384.2604,384.6669,23212.0
2024-12-11 12:40:00,387.95,388.85,387.85,388.33,28193.0,384.6768,385.5692,384.5777,385.0536,28193.0
2024-12-11 12:50:00,388.33,389.5,388.33,389.24,30135.0,385.0536,386.2137,385.0536,385.9559,30135.0
2024-12-11 13:00:00,389.19,390.18,389.06,390.0,32581.0,385.9064,386.888,385.7774,386.7095,32581.0
2024-12-11 13:10:00,389.84,389.98,389.48,389.57,12698.0,386.5509,386.6897,386.1939,386.2831,12698.0
2024-12-11 13:20:00,389.5,389.86,389.44,389.86,3014.0,386.2137,386.5707,386.1542,386.5707,3014.0
2024-12-11 13:30:00,389.92,390.01,389.46,389.83,7724.0,386.6302,386.7194,386.1741,386.541,7724.0
2024-12-11 13:40:00,389.84,390.01,389.68,389.83,9449.0,386.5509,386.7194,386.3922,386.541,9449.0
2024-12-11 13:50:00,389.84,389.84,389.41,389.5,9749.0,386.5509,386.5509,386.1245,386.2137,9749.0
2024-12-11 14:00:00,389.5,389.83,389.36,389.64,6784.0,386.2137,386.541,386.0749,386.3526,6784.0
2024-12-11 14:10:00,389.77,390.14,389.39,389.94,15411.0,386.4815,386.8483,386.1047,386.65,15411.0
2024-12-11 14:20:00,390.0,390.16,389.83,389.98,16335.0,386.7095,386.8682,386.541,386.6897,16335.0
2024-12-11 14:30:00,390.04,390.12,389.74,389.99,6533.0,386.7492,386.8285,386.4517,386.6996,6533.0
2024-12-11 14:40:00,390.02,390.02,389.68,389.72,7011.0,386.7293,386.7293,386.3922,386.4319,7011.0
2024-12-11 14:50:00,389.74,390.07,389.64,389.94,9095.0,386.4517,386.7789,386.3526,386.65,9095.0
2024-12-11 15:00:00,390.02,390.13,389.59,389.77,14930.0,386.7293,386.8384,386.303,386.4815,14930.0
2024-12-11 15:10:00,389.71,389.84,389.53,389.65,13987.0,386.422,386.5509,386.2435,386.3625,13987.0
2024-12-11 15:20:00,389.61,389.62,389.07,389.14,11732.0,386.3228,386.3327,385.7874,385.8568,11732.0
2024-12-11 15:30:00,389.07,389.52,388.74,389.48,23385.0,385.7874,386.2336,385.4601,386.1939,23385.0
2024-12-11 15:40:00,389.38,389.47,388.6,388.81,27531.0,386.0947,386.184,385.3213,385.5296,27531.0
2024-12-11 15:50:00,388.83,389.18,388.61,388.91,93248.0,385.5494,385.8964,385.3312,385.6287,93248.0
2024-12-12 09:30:00,389.05,389.87,383.35,383.56,106020.0,385.7675,386.5806,380.1156,380.3239,106020.0
2024-12-12 09:40:00,383.76,385.16,383.01,384.51,51950.0,380.5222,381.9104,379.7785,381.2658,51950.0
2024-12-12 09:50:00,384.7,385.29,383.63,385.24,39399.0,381.4542,382.0393,380.3933,381.9897,39399.0
2024-12-12 10:00:00,385.32,385.51,383.01,383.24,49093.0,382.069,382.2574,379.7785,380.0066,49093.0
2024-12-12 10:10:00,383.43,384.37,382.58,384.2,50674.0,380.1949,381.127,379.3521,380.9585,50674.0
2024-12-12 10:20:00,384.16,384.35,383.09,383.28,30806.0,380.9188,381.1072,379.8578,380.0462,30806.0
2024-12-12 10:30:00,383.29,383.41,381.53,381.53,29682.0,380.0561,380.1751,378.311,378.311,29682.0
2024-12-12 10:40:00,381.52,381.64,380.77,381.28,34512.0,378.3011,378.4201,377.5574,378.0631,34512.0
2024-12-12 10:50:00,381.25,382.05,380.91,381.94,19719.0,378.0333,378.8266,377.6962,378.7175,19719.0
2024-12-12 11:00:00,381.94,383.0,381.92,382.63,22685.0,378.7175,379.7686,378.6977,379.4017,22685.0
2024-12-12 11:10:00,382.63,383.05,382.31,382.82,15834.0,379.4017,379.8182,379.0844,379.5901,15834.0
2024-12-12 11:20:00,382.72,383.12,382.57,382.84,9898.0,379.4909,379.8876,379.3422,379.6099,9898.0
2024-12-12 11:30:00,382.87,383.73,382.56,383.41,19289.0,379.6397,380.4924,379.3323,380.1751,19289.0
2024-12-12 11:40:00,383.33,383.33,382.38,382.65,15064.0,380.0958,380.0958,379.1538,379.4215,15064.0
2024-12-12 11:50:00,382.89,383.07,381.84,382.01,12482.0,379.6595,379.838,378.6184,378.7869,12482.0
2024-12-12 12:00:00,381.96,383.09,381.95,383.09,13497.0,378.7374,379.8578,378.7274,379.8578,13497.0
2024-12-12 12:10:00,383.06,384.78,383.0,384.68,16026.0,379.8281,381.5336,379.7686,381.4344,16026.0
2024-12-12 12:20:00,384.7,385.0,384.22,384.73,11724.0,381.4542,381.7517,380.9783,381.484,11724.0
2024-12-12 12:30:00,384.48,384.5,383.52,383.78,9187.0,381.2361,381.2559,380.2842,380.542,9187.0
2024-12-12 12:40:00,383.6,384.4,383.57,384.06,12003.0,380.3635,381.1568,380.3338,380.8196,12003.0
2024-12-12 12:50:00,384.08,384.19,383.36,383.98,12254.0,380.8395,380.9485,380.1255,380.7403,12254.0
2024-12-12 13:00:00,383.86,383.88,383.0,383.33,12113.0,380.6213,380.6412,379.7686,380.0958,12113.0
2024-12-12 13:10:00,383.26,383.41,382.88,383.3,11752.0,380.0264,380.1751,379.6496,380.066,11752.0
2024-12-12 13:20:00,383.31,383.49,382.94,382.94,10070.0,380.076,380.2544,379.7091,379.7091,10070.0
2024-12-12 13:30:00,382.79,383.09,381.81,381.83,7637.0,379.5603,379.8578,378.5886,378.6084,7637.0
2024-12-12 13:40:00,381.79,382.06,381.67,381.98,12385.0,378.5688,378.8365,378.4498,378.7572,12385.0
2024-12-12 13:50:00,382.17,382.53,382.15,382.27,11756.0,378.9456,379.3025,378.9257,379.0447,11756.0
2024-12-12 14:00:00,382.33,382.54,382.04,382.08,8445.0,379.1042,379.3125,378.8167,378.8563,8445.0
2024-12-12 14:10:00,382.11,382.12,381.5,381.59,18039.0,378.8861,378.896,378.2812,378.3705,18039.0
2024-12-12 14:20:00,381.58,381.77,380.87,381.01,25671.0,378.3606,378.549,377.6565,377.7954,25671.0
2024-12-12 14:30:00,381.2,381.8,380.95,381.74,15225.0,377.9838,378.5787,377.7359,378.5192,15225.0
2024-12-12 14:40:00,381.73,381.89,381.52,381.59,8516.0,378.5093,378.6679,378.3011,378.3705,8516.0
2024-12-12 14:50:00,381.53,382.02,381.34,381.86,11711.0,378.311,378.7968,378.1226,378.6382,11711.0
2024-12-12 15:00:00,381.88,381.99,381.49,381.96,16421.0,378.658,378.7671,378.2713,378.7374,16421.0
2024-12-12 15:10:00,381.93,382.0,381.66,381.88,15712.0,378.7076,378.777,378.4399,378.658,15712.0
2024-12-12 15:20:00,381.88,381.99,381.49,381.78,13819.0,378.658,378.7671,378.2713,378.5589,13819.0
2024-12-12 15:30:00,381.85,381.96,381.4,381.48,18765.0,378.6283,378.7374,378.1821,378.2614,18765.0
2024-12-12 15:40:00,381.49,381.49,380.7,380.72,24713.0,378.2713,378.2713,377.488,377.5078,24713.0
2024-12-12 15:50:00,380.74,381.14,380.15,380.78,109484.0,377.5276,377.9243,376.9426,377.5673,109484.0
2024-12-13 09:30:00,380.6,382.89,380.3,382.67,77562.0,377.3888,379.6595,377.0914,379.4414,77562.0
2024-12-13 09:40:00,382.47,382.51,380.29,382.15,36894.0,379.243,379.2827,377.0814,378.9257,36894.0
2024-12-13 09:50:00,382.12,382.32,381.01,381.19,25658.0,378.896,379.0943,377.7954,377.9738,25658.0
2024-12-13 10:00:00,381.19,382.68,381.12,382.12,16890.0,377.9738,379.4513,377.9044,378.896,16890.0
2024-12-13 10:10:00,382.12,382.14,380.79,381.16,12840.0,378.896,378.9158,377.5772,377.9441,12840.0
2024-12-13 10:20:00,381.24,381.89,380.52,381.85,14681.0,378.0234,378.6679,377.3095,378.6283,14681.0
2024-12-13 10:30:00,381.71,381.71,380.35,380.82,13747.0,378.4895,378.4895,377.1409,377.607,13747.0
2024-12-13 10:40:00,380.83,380.97,380.41,380.74,9618.0,377.6169,377.7557,377.2004,377.5276,9618.0
2024-12-13 10:50:00,380.74,381.28,380.39,381.19,12547.0,377.5276,378.0631,377.1806,377.9738,12547.0
2024-12-13 11:00:00,381.31,382.05,381.01,381.67,24931.0,378.0928,378.8266,377.7954,378.4498,24931.0
2024-12-13 11:10:00,381.71,381.84,380.52,380.67,25002.0,378.4895,378.6184,377.3095,377.4582,25002.0
2024-12-13 11:20:00,380.42,381.01,380.41,380.66,14121.0,377.2103,377.7954,377.2004,377.4483,14121.0
2024-12-13 11:30:00,380.67,380.72,379.7,379.74,27892.0,377.4582,377.5078,376.4964,376.5361,27892.0
2024-12-13 11:40:00,379.75,380.32,379.45,380.23,18027.0,376.546,377.1112,376.2485,377.0219,18027.0
2024-12-13 11:50:00,380.21,380.4,380.03,380.39,9354.0,377.0021,377.1905,376.8236,377.1806,9354.0
2024-12-13 12:00:00,380.48,380.65,379.5,379.64,8607.0,377.2698,377.4384,376.2981,376.4369,8607.0
2024-12-13 12:10:00,379.58,379.86,379.32,379.6,9218.0,376.3774,376.6551,376.1196,376.3973,9218.0
2024-12-13 12:20:00,379.52,379.77,379.2,379.75,7180.0,376.3179,376.5658,376.0006,376.546,7180.0
2024-12-13 12:30:00,379.69,379.84,379.3,379.31,11639.0,376.4865,376.6352,376.0998,376.1097,11639.0
2024-12-13 12:40:00,379.22,379.5,379.04,379.3,7572.0,376.0205,376.2981,375.842,376.0998,7572.0
2024-12-13 12:50:00,379.2,379.9,379.0,379.7,6320.0,376.0006,376.6947,375.8023,376.4964,6320.0
2024-12-13 13:00:00,379.67,379.67,379.0,379.41,9243.0,376.4667,376.4667,375.8023,376.2089,9243.0
2024-12-13 13:10:00,379.24,379.8,379.13,379.8,6813.0,376.0403,376.5956,375.9312,376.5956,6813.0
2024-12-13 13:20:00,379.66,379.87,379.42,379.8,3468.0,376.4568,376.665,376.2188,376.5956,3468.0
2024-12-13 13:30:00,379.83,379.83,379.31,379.6,6911.0,376.6253,376.6253,376.1097,376.3973,6911.0
2024-12-13 13:40:00,379.67,379.76,379.4,379.71,8744.0,376.4667,376.5559,376.199,376.5063,8744.0
2024-12-13 13:50:00,379.63,379.68,379.28,379.4,7112.0,376.427,376.4766,376.08,376.199,7112.0
2024-12-13 14:00:00,379.34,379.87,379.34,379.87,16524.0,376.1395,376.665,376.1395,376.665,16524.0
2024-12-13 14:10:00,379.79,380.01,379.61,379.84,13561.0,376.5857,376.8038,376.4072,376.6352,13561.0
2024-12-13 14:20:00,379.76,379.82,379.16,379.22,8447.0,376.5559,376.6154,375.961,376.0205,8447.0
2024-12-13 14:30:00,379.24,379.94,379.24,379.89,7740.0,376.0403,376.7344,376.0403,376.6848,7740.0
2024-12-13 14:40:00,379.78,379.94,379.29,379.38,14722.0,376.5757,376.7344,376.0899,376.1791,14722.0
2024-12-13 14:50:00,379.48,379.8,379.38,379.8,8606.0,376.2783,376.5956,376.1791,376.5956,8606.0
2024-12-13 15:00:00,379.81,379.84,379.42,379.64,11659.0,376.6055,376.6352,376.2188,376.4369,11659.0
2024-12-13 15:10:00,379.63,380.06,379.63,379.99,15669.0,376.427,376.8534,376.427,376.784,15669.0
2024-12-13 15:20:00,379.9,380.1,379.55,379.8,20320.0,376.6947,376.893,376.3477,376.5956,20320.0
2024-12-13 15:30:00,379.75,379.91,379.6,379.9,20286.0,376.546,376.7046,376.3973,376.6947,20286.0
2024-12-13 15:40:00,379.73,379.84,379.42,379.64,24497.0,376.5262,376.6352,376.2188,376.4369,24497.0
2024-12-13 15:50:00,379.57,380.6,378.89,380.38,146734.0,376.3675,377.3888,375.6933,377.1707,146734.0
2024-12-16 09:30:00,381.77,381.77,377.76,378.63,58813.0,378.549,378.549,374.5728,375.4354,58813.0
2024-12-16 09:40:00,378.69,381.05,377.96,380.91,21054.0,375.4949,377.835,374.7711,377.6962,21054.0
2024-12-16 09:50:00,381.01,381.22,379.93,380.98,29741.0,377.7954,378.0036,376.7245,377.7656,29741.0
2024-12-16 10:00:00,381.11,381.92,380.73,381.11,23048.0,377.8945,378.6977,377.5177,377.8945,23048.0
2024-12-16 10:10:00,380.85,381.08,379.66,379.66,16622.0,377.6367,377.8648,376.4568,376.4568,16622.0
2024-12-16 10:20:00,379.91,381.1,379.51,381.1,27812.0,376.7046,377.8846,376.308,377.8846,27812.0
2024-12-16 10:30:00,381.13,381.62,380.89,381.42,16933.0,377.9144,378.4002,377.6764,378.2019,16933.0
2024-12-16 10:40:00,381.49,381.89,380.98,381.51,12114.0,378.2713,378.6679,377.7656,378.2911,12114.0
2024-12-16 10:50:00,381.71,382.32,381.57,381.7,14440.0,378.4895,379.0943,378.3506,378.4795,14440.0
2024-12-16 11:00:00,381.66,381.68,380.0,380.29,17568.0,378.4399,378.4597,376.7939,377.0814,17568.0
2024-12-16 11:10:00,380.35,380.52,380.01,380.16,12279.0,377.1409,377.3095,376.8038,376.9525,12279.0
2024-12-16 11:20:00,380.19,380.43,379.41,379.62,8772.0,376.9823,377.2203,376.2089,376.4171,8772.0
2024-12-16 11:30:00,379.43,380.17,379.43,380.0,10705.0,376.2287,376.9625,376.2287,376.7939,10705.0
2024-12-16 11:40:00,379.86,380.03,379.47,379.93,20242.0,376.6551,376.8236,376.2684,376.7245,20242.0
2024-12-16 11:50:00,380.02,380.6,379.88,379.98,7390.0,376.8137,377.3888,376.6749,376.7741,7390.0
2024-12-16 12:00:00,379.85,380.27,379.71,380.27,6432.0,376.6452,377.0616,376.5063,377.0616,6432.0
2024-12-16 12:10:00,380.45,381.08,380.36,380.64,10457.0,377.2401,377.8648,377.1509,377.4285,10457.0
2024-12-16 12:20:00,380.69,380.69,380.19,380.19,3909.0,377.4781,377.4781,376.9823,376.9823,3909.0
2024-12-16 12:30:00,380.38,380.54,380.11,380.48,6558.0,377.1707,377.3293,376.903,377.2698,6558.0
2024-12-16 12:40:00,380.53,380.58,379.95,380.13,5563.0,377.3194,377.369,376.7443,376.9228,5563.0
2024-12-16 12:50:00,380.15,380.51,379.98,380.06,5478.0,376.9426,377.2996,376.7741,376.8534,5478.0
2024-12-16 13:00:00,380.05,380.69,380.05,380.5,4926.0,376.8435,377.4781,376.8435,377.2897,4926.0
2024-12-16 13:10:00,380.5,380.57,380.09,380.29,6440.0,377.2897,377.3591,376.8831,377.0814,6440.0
2024-12-16 13:20:00,380.29,380.77,380.21,380.55,7945.0,377.0814,377.5574,377.0021,377.3392,7945.0
2024-12-16 13:30:00,380.57,380.71,380.4,380.4,3696.0,377.3591,377.4979,377.1905,377.1905,3696.0
2024-12-16 13:40:00,380.72,380.76,380.45,380.67,4728.0,377.5078,377.5475,377.2401,377.4582,4728.0
2024-12-16 13:50:00,380.66,381.09,380.66,380.8,10922.0,377.4483,377.8747,377.4483,377.5871,10922.0
2024-12-16 14:00:00,380.7,380.92,380.56,380.92,6748.0,377.488,377.7061,377.3492,377.7061,6748.0
2024-12-16 14:10:00,380.92,381.51,380.78,381.25,13601.0,377.7061,378.2911,377.5673,378.0333,13601.0
2024-12-16 14:20:00,381.2,381.39,380.65,380.77,7656.0,377.9838,378.1722,377.4384,377.5574,7656.0
2024-12-16 14:30:00,380.66,380.81,379.64,379.98,19703.0,377.4483,377.5971,376.4369,376.7741,19703.0
2024-12-16 14:40:00,379.89,380.28,379.8,379.88,5248.0,376.6848,377.0715,376.5956,376.6749,5248.0
2024-12-16 14:50:00,379.89,380.21,379.71,380.17,6996.0,376.6848,377.0021,376.5063,376.9625,6996.0
2024-12-16 15:00:00,380.06,380.28,380.0,380.04,4969.0,376.8534,377.0715,376.7939,376.8336,4969.0
2024-12-16 15:10:00,380.0,380.31,379.74,379.79,9296.0,376.7939,377.1013,376.5361,376.5857,9296.0
2024-12-16 15:20:00,379.93,380.1,379.6,379.61,8834.0,376.7245,376.893,376.3973,376.4072,8834.0
2024-12-16 15:30:00,379.7,379.76,378.89,378.99,7303.0,376.4964,376.5559,375.6933,375.7924,7303.0
2024-12-16 15:40:00,379.01,379.02,378.51,379.0,9053.0,375.8122,375.8222,375.3165,375.8023,9053.0
2024-12-16 15:50:00,379.12,379.51,378.51,379.16,56594.0,375.9213,376.308,375.3165,375.961,56594.0
2024-12-17 09:30:00,376.03,378.69,375.5,377.16,78479.0,372.8574,375.4949,372.3319,373.9779,78479.0
2024-12-17 09:40:00,377.15,377.74,376.35,377.33,47887.0,373.9679,374.553,373.1747,374.1464,47887.0
2024-12-17 09:50:00,377.45,378.89,377.45,378.59,29194.0,374.2654,375.6933,374.2654,375.3958,29194.0
2024-12-17 10:00:00,378.35,378.65,376.61,376.7,46476.0,375.1578,375.4553,373.4325,373.5217,46476.0
2024-12-17 10:10:00,376.89,377.79,375.75,377.29,16891.0,373.7101,374.6025,372.5797,374.1068,16891.0
2024-12-17 10:20:00,377.21,377.47,376.76,377.22,21836.0,374.0274,374.2852,373.5812,374.0373,21836.0
2024-12-17 10:30:00,377.22,377.66,376.86,377.31,25585.0,374.0373,374.4736,373.6804,374.1266,25585.0
2024-12-17 10:40:00,377.23,377.76,375.9,375.94,22323.0,374.0473,374.5728,372.7285,372.7681,22323.0
2024-12-17 10:50:00,375.77,376.7,375.77,376.29,11860.0,372.5996,373.5217,372.5996,373.1152,11860.0
2024-12-17 11:00:00,376.41,378.23,376.41,377.69,19484.0,373.2342,375.0388,373.2342,374.5034,19484.0
2024-12-17 11:10:00,377.75,378.1,377.32,377.66,7361.0,374.5629,374.9099,374.1365,374.4736,7361.0
2024-12-17 11:20:00,377.77,377.77,376.66,377.52,13785.0,374.5827,374.5827,373.4821,374.3348,13785.0
2024-12-17 11:30:00,377.66,378.07,377.1,377.5,18797.0,374.4736,374.8802,373.9184,374.315,18797.0
2024-12-17 11:40:00,377.41,377.7,376.97,377.67,21463.0,374.2257,374.5133,373.7895,374.4835,21463.0
2024-12-17 11:50:00,377.58,378.05,377.58,377.88,9414.0,374.3943,374.8603,374.3943,374.6918,9414.0
2024-12-17 12:00:00,377.95,378.05,376.63,376.71,13234.0,374.7612,374.8603,373.4523,373.5316,13234.0
2024-12-17 12:10:00,376.75,376.93,375.81,375.81,15461.0,373.5713,373.7498,372.6392,372.6392,15461.0
2024-12-17 12:20:00,376.11,376.51,375.52,375.58,6392.0,372.9367,373.3333,372.3517,372.4112,6392.0
2024-12-17 12:30:00,375.54,376.08,375.37,375.91,12613.0,372.3715,372.907,372.203,372.7384,12613.0
2024-12-17 12:40:00,376.06,376.31,375.74,376.17,8351.0,372.8871,373.135,372.5698,372.9962,8351.0
2024-12-17 12:50:00,376.1,376.45,375.99,376.0,7583.0,372.9268,373.2738,372.8177,372.8276,7583.0
2024-12-17 13:00:00,376.04,376.25,375.37,375.38,12540.0,372.8673,373.0755,372.203,372.2129,12540.0
2024-12-17 13:10:00,375.41,375.96,375.28,375.57,12704.0,372.2426,372.788,372.1137,372.4013,12704.0
2024-12-17 13:20:00,375.56,376.15,375.54,375.86,14746.0,372.3913,372.9764,372.3715,372.6888,14746.0
2024-12-17 13:30:00,375.92,376.3,375.7,375.72,11193.0,372.7483,373.1251,372.5302,372.55,11193.0
2024-12-17 13:40:00,375.69,376.14,375.45,375.55,14884.0,372.5203,372.9665,372.2823,372.3814,14884.0
2024-12-17 13:50:00,375.46,376.12,375.46,375.93,9645.0,372.2922,372.9466,372.2922,372.7582,9645.0
2024-12-17 14:00:00,375.94,375.95,375.26,375.47,8216.0,372.7681,372.7781,372.0939,372.3021,8216.0
2024-12-17 14:10:00,375.55,375.55,375.13,375.36,11392.0,372.3814,372.3814,371.965,372.193,11392.0
2024-12-17 14:20:00,375.33,375.33,374.46,374.59,20726.0,372.1633,372.1633,371.3006,371.4295,20726.0
2024-12-17 14:30:00,374.59,374.59,374.15,374.33,13928.0,371.4295,371.4295,370.9932,371.1717,13928.0
2024-12-17 14:40:00,374.29,374.64,373.83,374.2,20511.0,371.1321,371.4791,370.6759,371.0428,20511.0
2024-12-17 14:50:00,374.18,374.67,373.92,374.66,16971.0,371.023,371.5089,370.7652,371.4989,16971.0
2024-12-17 15:00:00,374.67,375.31,374.43,375.29,9835.0,371.5089,372.1435,371.2709,372.1236,9835.0
2024-12-17 15:10:00,375.24,375.5,375.11,375.36,12614.0,372.074,372.3319,371.9451,372.193,12614.0
2024-12-17 15:20:00,375.41,375.58,375.01,375.3,23916.0,372.2426,372.4112,371.846,372.1335,23916.0
2024-12-17 15:30:00,375.25,375.66,375.08,375.14,25288.0,372.084,372.4905,371.9154,371.9749,25288.0
2024-12-17 15:40:00,375.03,375.74,375.03,375.58,45106.0,371.8658,372.5698,371.8658,372.4112,45106.0
2024-12-17 15:50:00,375.65,376.37,375.48,375.66,141287.0,372.4806,373.1945,372.312,372.4905,141287.0
2024-12-18 09:30:00,378.7,380.99,377.19,380.11,99075.0,375.5049,377.7755,374.0076,376.903,99075.0
2024-12-18 09:40:00,380.04,381.16,379.28,379.49,27756.0,376.8336,377.9441,376.08,376.2882,27756.0
2024-12-18 09:50:00,379.44,380.68,379.44,380.26,30030.0,376.2386,377.4682,376.2386,377.0517,30030.0
2024-12-18 10:00:00,380.41,380.67,378.4,379.6,35902.0,377.2004,377.4582,375.2074,376.3973,35902.0
2024-12-18 10:10:00,379.52,379.59,378.68,379.03,21008.0,376.3179,376.3873,375.485,375.8321,21008.0
2024-12-18 10:20:00,379.43,379.43,378.38,378.38,18636.0,376.2287,376.2287,375.1876,375.1876,18636.0
2024-12-18 10:30:00,378.23,379.6,378.15,378.86,23741.0,375.0388,376.3973,374.9595,375.6635,23741.0
2024-12-18 10:40:00,378.7,379.39,378.7,379.21,22282.0,375.5049,376.189,375.5049,376.0106,22282.0
2024-12-18 10:50:00,379.32,379.6,378.75,378.75,14058.0,376.1196,376.3973,375.5544,375.5544,14058.0
2024-12-18 11:00:00,378.64,379.5,378.62,379.17,14621.0,375.4454,376.2981,375.4255,375.9709,14621.0
2024-12-18 11:10:00,379.25,379.3,378.36,378.47,13678.0,376.0502,376.0998,375.1677,375.2768,13678.0
2024-12-18 11:20:00,378.4,378.9,378.12,378.21,13707.0,375.2074,375.7032,374.9298,375.019,13707.0
2024-12-18 11:30:00,378.0,378.16,377.67,377.99,13630.0,374.8108,374.9694,374.4835,374.8008,13630.0
2024-12-18 11:40:00,378.0,378.07,377.28,377.63,16133.0,374.8108,374.8802,374.0968,374.4439,16133.0
2024-12-18 11:50:00,377.66,377.96,377.02,377.84,16701.0,374.4736,374.7711,373.839,374.6521,16701.0
2024-12-18 12:00:00,377.85,377.89,377.1,377.28,14109.0,374.662,374.7017,373.9184,374.0968,14109.0
2024-12-18 12:10:00,377.28,378.43,377.28,378.43,7561.0,374.0968,375.2371,374.0968,375.2371,7561.0
2024-12-18 12:20:00,378.51,378.78,377.94,378.15,9529.0,375.3165,375.5842,374.7513,374.9595,9529.0
2024-12-18 12:30:00,378.03,378.43,377.75,378.21,11171.0,374.8405,375.2371,374.5629,375.019,11171.0
2024-12-18 12:40:00,378.21,378.28,377.87,378.0,9077.0,375.019,375.0884,374.6819,374.8108,9077.0
2024-12-18 12:50:00,378.0,378.67,377.87,378.67,8925.0,374.8108,375.4751,374.6819,375.4751,8925.0
2024-12-18 13:00:00,378.58,378.58,378.18,378.27,14202.0,375.3859,375.3859,374.9892,375.0785,14202.0
2024-12-18 13:10:00,378.29,378.68,377.6,378.4,10227.0,375.0983,375.485,374.4141,375.2074,10227.0
2024-12-18 13:20:00,378.59,378.73,378.4,378.44,8360.0,375.3958,375.5346,375.2074,375.2471,8360.0
2024-12-18 13:30:00,378.58,379.29,378.47,378.98,11836.0,375.3859,376.0899,375.2768,375.7825,11836.0
2024-12-18 13:40:00,378.99,379.37,378.76,379.12,8401.0,375.7924,376.1692,375.5644,375.9213,8401.0
2024-12-18 13:50:00,379.05,379.67,379.05,379.67,5320.0,375.8519,376.4667,375.8519,376.4667,5320.0
2024-12-18 14:00:00,379.35,379.95,375.45,375.72,39908.0,376.1494,376.7443,372.2823,372.55,39908.0
2024-12-18 14:10:00,375.72,375.72,374.39,375.33,25729.0,372.55,372.55,371.2312,372.1633,25729.0
2024-12-18 14:20:00,375.51,376.02,374.74,374.9,15338.0,372.3418,372.8475,371.5783,371.7369,15338.0
2024-12-18 14:30:00,374.94,375.84,374.59,374.75,22083.0,371.7766,372.669,371.4295,371.5882,22083.0
2024-12-18 14:40:00,374.82,375.19,372.88,373.33,25298.0,371.6576,372.0245,369.734,370.1802,25298.0
2024-12-18 14:50:00,373.35,373.49,371.41,371.6,31507.0,370.2,370.3388,368.2764,368.4648,31507.0
2024-12-18 15:00:00,371.79,372.35,370.68,371.03,32244.0,368.6532,369.2084,367.5525,367.8996,32244.0
2024-12-18 15:10:00,371.01,371.01,368.62,369.16,72893.0,367.8797,367.8797,365.5099,366.0453,72893.0
2024-12-18 15:20:00,369.13,370.51,367.85,368.0,46789.0,366.0156,367.384,364.7464,364.8951,46789.0
2024-12-18 15:30:00,368.2,368.31,366.18,366.59,60958.0,365.0934,365.2025,363.0905,363.497,60958.0
2024-12-18 15:40:00,366.18,366.19,363.03,364.9,70944.0,363.0905,363.1004,359.9671,361.8213,70944.0
2024-12-18 15:50:00,364.48,365.26,363.62,363.65,208483.0,361.4048,362.1783,360.5521,360.5818,208483.0
2024-12-19 09:30:00,368.44,369.57,366.83,367.49,67512.0,365.3314,366.4519,363.735,364.3894,67512.0
2024-12-19 09:40:00,367.42,367.93,366.3,366.58,18942.0,364.32,364.8257,363.2095,363.4871,18942.0
2024-12-19 09:50:00,366.3,366.8,365.9,366.34,19506.0,363.2095,363.7053,362.8129,363.2491,19506.0
2024-12-19 10:00:00,366.56,366.59,363.9,364.15,26528.0,363.4673,363.497,360.8297,361.0776,26528.0
2024-12-19 10:10:00,364.01,364.9,363.5,364.26,28770.0,360.9388,361.8213,360.4331,361.1867,28770.0
2024-12-19 10:20:00,364.11,364.48,362.9,363.08,26220.0,361.038,361.4048,359.8382,360.0166,26220.0
2024-12-19 10:30:00,363.3,363.41,362.02,362.35,32240.0,360.2348,360.3439,358.9656,359.2928,32240.0
2024-12-19 10:40:00,362.01,363.12,361.41,362.23,29184.0,358.9557,360.0563,358.3607,359.1738,29184.0
2024-12-19 10:50:00,362.01,362.29,361.15,362.16,14244.0,358.9557,359.2333,358.1029,359.1044,14244.0
2024-12-19 11:00:00,361.95,362.16,360.47,361.19,17064.0,358.8962,359.1044,357.4287,358.1426,17064.0
2024-12-19 11:10:00,361.24,362.82,361.16,362.58,20730.0,358.1922,359.7588,358.1128,359.5209,20730.0
2024-12-19 11:20:00,362.75,363.83,362.7,363.42,18924.0,359.6894,360.7603,359.6399,360.3538,18924.0
2024-12-19 11:30:00,363.44,363.98,362.94,363.64,22263.0,360.3736,360.9091,359.8778,360.5719,22263.0
2024-12-19 11:40:00,363.57,363.73,362.74,363.45,30890.0,360.5025,360.6612,359.6795,360.3835,30890.0
2024-12-19 11:50:00,363.49,363.69,362.64,363.18,9370.0,360.4232,360.6215,359.5804,360.1158,9370.0
2024-12-19 12:00:00,363.29,363.51,362.79,363.27,14855.0,360.2249,360.443,359.7291,360.205,14855.0
2024-12-19 12:10:00,363.35,363.57,363.14,363.16,7560.0,360.2844,360.5025,360.0761,360.096,7560.0
2024-12-19 12:20:00,363.15,363.26,362.2,362.44,12962.0,360.0861,360.1951,359.1441,359.382,12962.0
2024-12-19 12:30:00,362.47,362.64,361.96,362.25,6161.0,359.4118,359.5804,358.9061,359.1936,6161.0
2024-12-19 12:40:00,362.49,362.62,361.44,361.63,6862.0,359.4316,359.5605,358.3905,358.5789,6862.0
2024-12-19 12:50:00,361.69,362.17,361.44,361.47,13099.0,358.6384,359.1143,358.3905,358.4202,13099.0
2024-12-19 13:00:00,361.44,361.46,360.56,361.26,11100.0,358.3905,358.4103,357.5179,358.212,11100.0
2024-12-19 13:10:00,361.31,361.9,361.21,361.79,17493.0,358.2616,358.8466,358.1624,358.7375,17493.0
2024-12-19 13:20:00,361.7,362.2,361.27,362.05,22769.0,358.6483,359.1441,358.2219,358.9953,22769.0
2024-12-19 13:30:00,361.86,362.05,361.56,361.75,20862.0,358.8069,358.9953,358.5095,358.6979,20862.0
2024-12-19 13:40:00,361.92,362.65,361.75,362.6,24821.0,358.8664,359.5903,358.6979,359.5407,24821.0
2024-12-19 13:50:00,362.47,363.55,362.2,363.53,51723.0,359.4118,360.4827,359.1441,360.4628,51723.0
2024-12-19 14:00:00,363.46,363.65,362.5,362.51,24523.0,360.3934,360.5818,359.4415,359.4515,24523.0
2024-12-19 14:10:00,362.5,362.5,361.84,361.97,8879.0,359.4415,359.4415,358.7871,358.916,8879.0
2024-12-19 14:20:00,361.85,362.62,361.77,362.18,23516.0,358.797,359.5605,358.7177,359.1242,23516.0
2024-12-19 14:30:00,362.27,362.36,362.0,362.17,9535.0,359.2135,359.3027,358.9458,359.1143,9535.0
2024-12-19 14:40:00,362.05,362.05,361.37,361.6,16875.0,358.9953,358.9953,358.3211,358.5491,16875.0
2024-12-19 14:50:00,361.75,362.06,361.16,361.16,21400.0,358.6979,359.0053,358.1128,358.1128,21400.0
2024-12-19 15:00:00,361.19,361.86,361.19,361.55,14396.0,358.1426,358.8069,358.1426,358.4996,14396.0
2024-12-19 15:10:00,361.63,362.3,361.3,362.22,23928.0,358.5789,359.2432,358.2517,359.1639,23928.0
2024-12-19 15:20:00,362.22,362.45,361.43,361.71,37781.0,359.1639,359.392,358.3806,358.6582,37781.0
2024-12-19 15:30:00,361.84,361.93,360.01,361.61,39002.0,358.7871,358.8763,356.9725,358.559,39002.0
2024-12-19 15:40:00,361.48,362.11,361.09,361.16,36260.0,358.4301,359.0548,358.0434,358.1128,36260.0
2024-12-19 15:50:00,361.06,361.39,360.02,360.19,144230.0,358.0137,358.3409,356.9825,357.151,144230.0
2024-12-20 09:30:00,358.5,361.54,357.24,361.17,610715.0,355.4753,358.4896,354.2259,358.1228,610715.0
2024-12-20 09:40:00,361.17,361.5,360.15,361.09,17684.0,358.1228,358.45,357.1114,358.0434,17684.0
2024-12-20 09:50:00,361.25,362.05,360.7,361.22,31450.0,358.2021,358.9953,357.6567,358.1723,31450.0
2024-12-20 10:00:00,361.39,362.15,360.28,360.93,16550.0,358.3409,359.0945,357.2403,357.8848,16550.0
2024-12-20 10:10:00,360.67,362.28,360.21,362.13,14977.0,357.627,359.2234,357.1709,359.0747,14977.0
2024-12-20 10:20:00,362.19,363.72,362.01,363.15,29709.0,359.1342,360.6512,358.9557,360.0861,29709.0
2024-12-20 10:30:00,363.42,365.65,363.42,365.35,72050.0,360.3538,362.565,360.3538,362.2675,72050.0
2024-12-20 10:40:00,365.33,365.6,364.81,365.6,18610.0,362.2477,362.5154,361.732,362.5154,18610.0
2024-12-20 10:50:00,365.6,367.07,365.51,366.62,24992.0,362.5154,363.973,362.4261,363.5268,24992.0
2024-12-20 11:00:00,366.59,368.65,366.42,368.13,29254.0,363.497,365.5397,363.3285,365.024,29254.0
2024-12-20 11:10:00,368.34,369.21,367.9,368.87,16612.0,365.2323,366.0949,364.796,365.7578,16612.0
2024-12-20 11:20:00,368.94,369.53,368.52,369.53,22964.0,365.8272,366.4122,365.4107,366.4122,22964.0
2024-12-20 11:30:00,369.46,370.02,368.88,369.87,24948.0,366.3428,366.8981,365.7677,366.7494,24948.0
2024-12-20 11:40:00,369.71,370.84,369.63,370.5,23041.0,366.5907,367.7112,366.5114,367.374,23041.0
2024-12-20 11:50:00,370.62,370.92,370.18,370.67,19071.0,367.493,367.7905,367.0567,367.5426,19071.0
2024-12-20 12:00:00,370.36,370.5,369.95,370.22,7135.0,367.2352,367.374,366.8287,367.0964,7135.0
2024-12-20 12:10:00,369.76,370.7,369.33,370.31,17942.0,366.6403,367.5724,366.2139,367.1856,17942.0
2024-12-20 12:20:00,370.41,371.49,370.16,371.11,37031.0,367.2848,368.3557,367.0369,367.9789,37031.0
2024-12-20 12:30:00,371.2,371.2,369.95,370.82,13181.0,368.0681,368.0681,366.8287,367.6913,13181.0
2024-12-20 12:40:00,370.75,370.95,370.02,370.35,11744.0,367.6219,367.8202,366.8981,367.2253,11744.0
2024-12-20 12:50:00,370.41,370.85,370.07,370.19,12528.0,367.2848,367.7211,366.9477,367.0667,12528.0
2024-12-20 13:00:00,369.87,369.87,369.3,369.38,7507.0,366.7494,366.7494,366.1842,366.2635,7507.0
2024-12-20 13:10:00,369.29,369.48,368.59,368.72,8254.0,366.1743,366.3626,365.4802,365.6091,8254.0
2024-12-20 13:20:00,368.49,368.63,367.7,367.7,17926.0,365.381,365.5198,364.5977,364.5977,17926.0
2024-12-20 13:30:00,367.86,368.06,367.31,367.63,26093.0,364.7563,364.9546,364.211,364.5283,26093.0
2024-12-20 13:40:00,367.49,367.98,367.29,367.45,9004.0,364.3894,364.8753,364.1911,364.3498,9004.0
2024-12-20 13:50:00,367.68,368.24,367.18,367.97,15624.0,364.5778,365.1331,364.0821,364.8654,15624.0
2024-12-20 14:00:00,368.04,368.36,367.67,367.96,9349.0,364.9348,365.2521,364.5679,364.8555,9349.0
2024-12-20 14:10:00,368.11,368.43,367.78,368.42,7098.0,365.0042,365.3215,364.677,365.3116,7098.0
2024-12-20 14:20:00,368.29,368.66,368.04,368.45,51801.0,365.1827,365.5496,364.9348,365.3413,51801.0
2024-12-20 14:30:00,368.38,369.0,368.31,368.66,27036.0,365.2719,365.8867,365.2025,365.5496,27036.0
2024-12-20 14:40:00,368.66,368.66,367.82,367.92,12058.0,365.5496,365.5496,364.7167,364.8158,12058.0
2024-12-20 14:50:00,367.9,368.25,367.81,368.09,9878.0,364.796,365.143,364.7067,364.9844,9878.0
2024-12-20 15:00:00,368.1,368.5,367.71,367.91,8476.0,364.9943,365.3909,364.6076,364.8059,8476.0
2024-12-20 15:10:00,367.84,367.94,367.25,367.4,7560.0,364.7365,364.8356,364.1515,364.3002,7560.0
2024-12-20 15:20:00,367.31,367.91,367.19,367.62,18514.0,364.211,364.8059,364.092,364.5183,18514.0
2024-12-20 15:30:00,367.75,368.08,366.46,367.7,21228.0,364.6472,364.9745,363.3681,364.5977,21228.0
2024-12-20 15:40:00,367.39,367.74,366.72,367.13,23612.0,364.2903,364.6373,363.6259,364.0325,23612.0
2024-12-20 15:50:00,367.08,367.35,366.08,366.26,230314.0,363.9829,364.2506,362.9913,363.1698,230314.0
2024-12-23 09:30:00,364.87,365.43,363.32,363.52,44847.0,361.7915,362.3468,360.2546,360.4529,44847.0
2024-12-23 09:40:00,363.41,364.0,362.42,363.11,27552.0,360.3439,360.9289,359.3622,360.0464,27552.0
2024-12-23 09:50:00,362.88,363.76,362.36,363.31,17303.0,359.8183,360.6909,359.3027,360.2447,17303.0
2024-12-23 10:00:00,363.33,363.45,361.94,362.24,14408.0,360.2645,360.3835,358.8863,359.1837,14408.0
2024-12-23 10:10:00,361.82,363.04,361.56,362.54,10112.0,358.7673,359.977,358.5095,359.4812,10112.0
2024-12-23 10:20:00,362.58,362.89,361.81,362.73,6223.0,359.5209,359.8282,358.7574,359.6696,6223.0
2024-12-23 10:30:00,362.7,363.17,361.89,362.77,20843.0,359.6399,360.1059,358.8367,359.7093,20843.0
2024-12-23 10:40:00,362.8,362.8,361.49,361.83,18000.0,359.739,359.739,358.4401,358.7772,18000.0
2024-12-23 10:50:00,361.67,362.42,361.55,361.91,13327.0,358.6185,359.3622,358.4996,358.8565,13327.0
2024-12-23 11:00:00,362.06,362.79,361.97,362.11,11944.0,359.0053,359.7291,358.916,359.0548,11944.0
2024-12-23 11:10:00,362.17,362.5,362.13,362.44,7121.0,359.1143,359.4415,359.0747,359.382,7121.0
2024-12-23 11:20:00,362.44,363.24,362.31,362.92,11654.0,359.382,360.1753,359.2531,359.858,11654.0
2024-12-23 11:30:00,363.02,364.15,362.66,363.7,16530.0,359.9572,361.0776,359.6002,360.6314,16530.0
2024-12-23 11:40:00,363.65,364.78,363.65,364.48,12814.0,360.5818,361.7023,360.5818,361.4048,12814.0
2024-12-23 11:50:00,364.57,365.73,364.57,365.73,7555.0,361.4941,362.6443,361.4941,362.6443,7555.0
2024-12-23 12:00:00,365.54,365.7,364.8,365.33,11670.0,362.4559,362.6145,361.7221,362.2477,11670.0
2024-12-23 12:10:00,365.34,365.36,364.71,365.02,9655.0,362.2576,362.2774,361.6329,361.9403,9655.0
2024-12-23 12:20:00,365.06,365.44,364.95,365.38,7506.0,361.9799,362.3567,361.8709,362.2972,7506.0
2024-12-23 12:30:00,365.37,365.37,364.64,364.92,11948.0,362.2873,362.2873,361.5635,361.8411,11948.0
2024-12-23 12:40:00,364.72,365.41,364.72,365.24,9040.0,361.6428,362.327,361.6428,362.1584,9040.0
2024-12-23 12:50:00,365.23,365.23,364.86,364.93,7444.0,362.1485,362.1485,361.7816,361.851,7444.0
2024-12-23 13:00:00,364.74,365.35,364.61,365.07,7687.0,361.6626,362.2675,361.5337,361.9899,7687.0
2024-12-23 13:10:00,365.08,365.25,364.6,364.87,8705.0,361.9998,362.1683,361.5238,361.7915,8705.0
2024-12-23 13:20:00,364.92,365.1,364.57,365.09,5179.0,361.8411,362.0196,361.4941,362.0097,5179.0
2024-12-23 13:30:00,365.17,365.73,364.83,365.62,9785.0,362.089,362.6443,361.7519,362.5352,9785.0
2024-12-23 13:40:00,365.67,365.92,365.19,365.66,11866.0,362.5848,362.8327,362.1088,362.5749,11866.0
2024-12-23 13:50:00,365.66,366.35,365.53,365.53,14557.0,362.5749,363.2591,362.446,362.446,14557.0
2024-12-23 14:00:00,365.63,366.06,365.63,365.94,14657.0,362.5451,362.9715,362.5451,362.8525,14657.0
2024-12-23 14:10:00,365.91,365.94,365.3,365.5,8927.0,362.8228,362.8525,362.2179,362.4162,8927.0
2024-12-23 14:20:00,365.5,365.5,364.35,364.55,21093.0,362.4162,362.4162,361.2759,361.4742,21093.0
2024-12-23 14:30:00,364.68,364.71,364.01,364.17,24156.0,361.6031,361.6329,360.9388,361.0974,24156.0
2024-12-23 14:40:00,364.14,364.9,364.04,364.44,8454.0,361.0677,361.8213,360.9685,361.3652,8454.0
2024-12-23 14:50:00,364.52,364.72,364.18,364.18,5105.0,361.4445,361.6428,361.1074,361.1074,5105.0
2024-12-23 15:00:00,364.03,364.54,363.99,364.19,4247.0,360.9586,361.4643,360.919,361.1173,4247.0
2024-12-23 15:10:00,364.13,364.36,363.68,363.69,14940.0,361.0578,361.2858,360.6116,360.6215,14940.0
2024-12-23 15:20:00,363.68,364.99,363.67,364.69,25730.0,360.6116,361.9105,360.6017,361.6131,25730.0
2024-12-23 15:30:00,364.64,365.03,364.37,364.74,16706.0,361.5635,361.9502,361.2958,361.6626,16706.0
2024-12-23 15:40:00,364.67,365.36,364.58,364.83,13979.0,361.5932,362.2774,361.504,361.7519,13979.0
2024-12-23 15:50:00,365.07,365.82,364.97,365.27,89195.0,361.9899,362.7335,361.8907,362.1882,89195.0
2024-12-24 09:30:00,364.45,366.11,362.8,363.19,33030.0,361.3751,363.0211,359.739,360.1257,33030.0
2024-12-24 09:40:00,363.36,364.09,362.66,363.35,17254.0,360.2943,361.0181,359.6002,360.2844,17254.0
2024-12-24 09:50:00,363.57,363.68,363.03,363.46,12417.0,360.5025,360.6116,359.9671,360.3934,12417.0
2024-12-24 10:00:00,363.62,364.35,363.36,363.77,11263.0,360.5521,361.2759,360.2943,360.7008,11263.0
2024-12-24 10:10:00,363.77,364.92,363.77,364.82,17791.0,360.7008,361.8411,360.7008,361.742,17791.0
2024-12-24 10:20:00,364.73,364.75,363.93,364.13,11798.0,361.6527,361.6726,360.8595,361.0578,11798.0
2024-12-24 10:30:00,364.13,364.92,364.02,364.6,13878.0,361.0578,361.8411,360.9487,361.5238,13878.0
2024-12-24 10:40:00,364.6,364.92,364.46,364.86,11037.0,361.5238,361.8411,361.385,361.7816,11037.0
2024-12-24 10:50:00,364.7,364.85,364.33,364.85,11932.0,361.623,361.7717,361.2561,361.7717,11932.0
2024-12-24 11:00:00,364.85,365.0,364.17,364.18,16448.0,361.7717,361.9204,361.0974,361.1074,16448.0
2024-12-24 11:10:00,364.0,364.08,363.33,363.56,17248.0,360.9289,361.0082,360.2645,360.4926,17248.0
2024-12-24 11:20:00,363.92,364.5,363.66,364.25,11960.0,360.8496,361.4247,360.5918,361.1768,11960.0
2024-12-24 11:30:00,364.22,364.49,364.08,364.2,42044.0,361.147,361.4147,361.0082,361.1272,42044.0
2024-12-24 11:40:00,364.22,365.25,364.21,365.11,48493.0,361.147,362.1683,361.1371,362.0295,48493.0
2024-12-24 11:50:00,365.14,365.14,364.32,364.44,10137.0,362.0593,362.0593,361.2462,361.3652,10137.0
2024-12-24 12:00:00,364.46,365.46,364.45,365.35,4959.0,361.385,362.3766,361.3751,362.2675,4959.0
2024-12-24 12:10:00,365.48,365.65,365.15,365.65,18094.0,362.3964,362.565,362.0692,362.565,18094.0
2024-12-24 12:20:00,365.66,366.04,365.59,365.7,10852.0,362.5749,362.9517,362.5055,362.6145,10852.0
2024-12-24 12:30:00,365.76,365.93,364.85,365.63,17706.0,362.674,362.8426,361.7717,362.5451,17706.0
2024-12-24 12:40:00,365.73,365.9,365.56,365.87,11119.0,362.6443,362.8129,362.4757,362.7831,11119.0
2024-12-24 12:50:00,365.91,367.26,365.91,367.23,59029.0,362.8228,364.1614,362.8228,364.1316,59029.0
2024-12-26 09:30:00,365.05,366.5,363.86,364.44,37607.0,361.97,363.4078,360.7901,361.3652,37607.0
2024-12-26 09:40:00,364.55,365.24,364.07,365.11,11627.0,361.4742,362.1584,360.9983,362.0295,11627.0
2024-12-26 09:50:00,365.12,365.61,363.99,365.58,11212.0,362.0394,362.5253,360.919,362.4956,11212.0
2024-12-26 10:00:00,365.49,365.63,365.14,365.17,11118.0,362.4063,362.5451,362.0593,362.089,11118.0
2024-12-26 10:10:00,365.42,365.94,365.13,365.78,7591.0,362.3369,362.8525,362.0493,362.6939,7591.0
2024-12-26 10:20:00,365.77,365.97,365.0,365.18,6312.0,362.6839,362.8823,361.9204,362.0989,6312.0
2024-12-26 10:30:00,365.15,365.43,364.91,364.96,11014.0,362.0692,362.3468,361.8312,361.8808,11014.0
2024-12-26 10:40:00,364.58,365.5,364.52,365.5,4448.0,361.504,362.4162,361.4445,362.4162,4448.0
2024-12-26 10:50:00,365.61,365.81,365.52,365.73,7678.0,362.5253,362.7236,362.4361,362.6443,7678.0
2024-12-26 11:00:00,365.84,366.15,365.35,365.99,11778.0,362.7534,363.0607,362.2675,362.9021,11778.0
2024-12-26 11:10:00,366.07,366.7,365.94,366.6,13073.0,362.9814,363.6061,362.8525,363.5069,13073.0
2024-12-26 11:20:00,366.58,366.62,365.95,366.23,6955.0,363.4871,363.5268,362.8624,363.1401,6955.0
2024-12-26 11:30:00,366.24,366.47,366.13,366.32,4044.0,363.15,363.378,363.0409,363.2293,4044.0
2024-12-26 11:40:00,366.47,366.78,366.2,366.54,5681.0,363.378,363.6854,363.1103,363.4475,5681.0
2024-12-26 11:50:00,366.63,366.78,366.43,366.57,6286.0,363.5367,363.6854,363.3384,363.4772,6286.0
2024-12-26 12:00:00,366.35,366.6,365.99,366.04,3792.0,363.2591,363.5069,362.9021,362.9517,3792.0
2024-12-26 12:10:00,366.02,366.38,366.01,366.2,6750.0,362.9318,363.2888,362.9219,363.1103,6750.0
2024-12-26 12:20:00,366.27,366.27,365.52,365.8,7370.0,363.1797,363.1797,362.4361,362.7137,7370.0
2024-12-26 12:30:00,365.86,366.04,365.38,365.89,15051.0,362.7732,362.9517,362.2972,362.8029,15051.0
2024-12-26 12:40:00,365.64,365.86,365.2,365.34,3986.0,362.555,362.7732,362.1188,362.2576,3986.0
2024-12-26 12:50:00,365.34,365.93,365.11,365.54,3890.0,362.2576,362.8426,362.0295,362.4559,3890.0
2024-12-26 13:00:00,365.55,366.25,365.48,366.18,9490.0,362.4658,363.1599,362.3964,363.0905,9490.0
2024-12-26 13:10:00,366.25,366.66,366.05,366.6,12431.0,363.1599,363.5664,362.9616,363.5069,12431.0
2024-12-26 13:20:00,366.66,366.96,366.51,366.93,6001.0,363.5664,363.8639,363.4177,363.8342,6001.0
2024-12-26 13:30:00,366.82,366.89,366.26,366.49,8925.0,363.7251,363.7945,363.1698,363.3979,8925.0
2024-12-26 13:40:00,366.47,366.58,365.92,366.41,3572.0,363.378,363.4871,362.8327,363.3185,3572.0
2024-12-26 13:50:00,366.31,366.7,366.27,366.41,2658.0,363.2194,363.6061,363.1797,363.3185,2658.0
2024-12-26 14:00:00,366.54,366.57,366.1,366.5,5807.0,363.4475,363.4772,363.0112,363.4078,5807.0
2024-12-26 14:10:00,366.5,366.72,366.14,366.14,4873.0,363.4078,363.6259,363.0508,363.0508,4873.0
2024-12-26 14:20:00,366.22,366.54,365.9,366.4,8287.0,363.1302,363.4475,362.8129,363.3086,8287.0
2024-12-26 14:30:00,366.4,366.55,366.13,366.51,4908.0,363.3086,363.4574,363.0409,363.4177,4908.0
2024-12-26 14:40:00,366.42,366.8,366.26,366.5,5702.0,363.3285,363.7053,363.1698,363.4078,5702.0
2024-12-26 14:50:00,366.48,366.74,366.48,366.65,5798.0,363.388,363.6458,363.388,363.5565,5798.0
2024-12-26 15:00:00,366.61,366.74,366.33,366.49,5631.0,363.5169,363.6458,363.2392,363.3979,5631.0
2024-12-26 15:10:00,366.42,366.48,366.08,366.39,5684.0,363.3285,363.388,362.9913,363.2987,5684.0
2024-12-26 15:20:00,366.44,366.88,366.27,366.74,9758.0,363.3483,363.7846,363.1797,363.6458,9758.0
2024-12-26 15:30:00,366.77,367.15,366.54,367.02,7566.0,363.6755,364.0523,363.4475,363.9234,7566.0
2024-12-26 15:40:00,367.07,367.38,366.92,366.93,14735.0,363.973,364.2804,363.8242,363.8342,14735.0
2024-12-26 15:50:00,367.09,367.49,366.74,367.06,60096.0,363.9928,364.3894,363.6458,363.9631,60096.0
2024-12-27 09:30:00,363.39,365.31,363.2,365.25,25670.0,360.324,362.2278,360.1356,362.1683,25670.0
2024-12-27 09:40:00,364.97,367.4,364.97,366.99,9164.0,361.8907,364.3002,361.8907,363.8937,9164.0
2024-12-27 09:50:00,366.93,367.14,366.3,366.3,8481.0,363.8342,364.0424,363.2095,363.2095,8481.0
2024-12-27 10:00:00,366.37,366.37,364.43,364.76,14746.0,363.2789,363.2789,361.3553,361.6825,14746.0
2024-12-27 10:10:00,364.97,365.17,363.44,363.81,13023.0,361.8907,362.089,360.3736,360.7405,13023.0
2024-12-27 10:20:00,363.61,364.03,362.64,362.65,18234.0,360.5422,360.9586,359.5804,359.5903,18234.0
2024-12-27 10:30:00,362.6,363.23,362.4,363.04,11392.0,359.5407,360.1654,359.3424,359.977,11392.0
2024-12-27 10:40:00,362.76,364.3,362.76,364.17,18968.0,359.6993,361.2264,359.6993,361.0974,18968.0
2024-12-27 10:50:00,364.35,364.79,364.2,364.64,13291.0,361.2759,361.7122,361.1272,361.5635,13291.0
2024-12-27 11:00:00,364.31,364.58,363.61,363.81,19911.0,361.2363,361.504,360.5422,360.7405,19911.0
2024-12-27 11:10:00,363.81,363.89,363.32,363.38,6254.0,360.7405,360.8198,360.2546,360.3141,6254.0
2024-12-27 11:20:00,363.28,364.33,363.27,364.3,5415.0,360.215,361.2561,360.205,361.2264,5415.0
2024-12-27 11:30:00,364.0,365.02,364.0,364.59,7568.0,360.9289,361.9403,360.9289,361.5139,7568.0
2024-12-27 11:40:00,364.6,364.67,363.2,363.2,22919.0,361.5238,361.5932,360.1356,360.1356,22919.0
2024-12-27 11:50:00,362.99,363.05,362.2,362.49,9440.0,359.9274,359.9869,359.1441,359.4316,9440.0
2024-12-27 12:00:00,362.34,362.81,362.2,362.81,21460.0,359.2829,359.7489,359.1441,359.7489,21460.0
2024-12-27 12:10:00,362.86,362.86,362.34,362.56,11237.0,359.7985,359.7985,359.2829,359.501,11237.0
2024-12-27 12:20:00,362.37,362.63,362.2,362.22,9167.0,359.3126,359.5704,359.1441,359.1639,9167.0
2024-12-27 12:30:00,362.42,362.99,361.74,362.15,24896.0,359.3622,359.9274,358.688,359.0945,24896.0
2024-12-27 12:40:00,362.04,362.36,361.95,362.02,4127.0,358.9854,359.3027,358.8962,358.9656,4127.0
2024-12-27 12:50:00,362.08,362.91,362.08,362.91,10793.0,359.0251,359.8481,359.0251,359.8481,10793.0
2024-12-27 13:00:00,362.74,363.51,362.74,363.06,9765.0,359.6795,360.443,359.6795,359.9968,9765.0
2024-12-27 13:10:00,363.06,363.55,363.06,363.24,5996.0,359.9968,360.4827,359.9968,360.1753,5996.0
2024-12-27 13:20:00,363.19,363.48,363.01,363.07,4056.0,360.1257,360.4133,359.9472,360.0067,4056.0
2024-12-27 13:30:00,363.1,363.73,363.1,363.68,5820.0,360.0365,360.6612,360.0365,360.6116,5820.0
2024-12-27 13:40:00,363.77,363.98,363.63,363.98,7048.0,360.7008,360.9091,360.562,360.9091,7048.0
2024-12-27 13:50:00,363.98,364.6,363.98,364.52,4328.0,360.9091,361.5238,360.9091,361.4445,4328.0
2024-12-27 14:00:00,364.37,364.59,364.09,364.59,5455.0,361.2958,361.5139,361.0181,361.5139,5455.0
2024-12-27 14:10:00,364.6,365.2,364.51,365.2,5478.0,361.5238,362.1188,361.4346,362.1188,5478.0
2024-12-27 14:20:00,365.16,365.24,364.78,364.81,5109.0,362.0791,362.1584,361.7023,361.732,5109.0
2024-12-27 14:30:00,364.75,365.05,364.66,364.87,5616.0,361.6726,361.97,361.5833,361.7915,5616.0
2024-12-27 14:40:00,364.99,365.7,364.99,365.53,9429.0,361.9105,362.6145,361.9105,362.446,9429.0
2024-12-27 14:50:00,365.55,365.8,365.2,365.54,8475.0,362.4658,362.7137,362.1188,362.4559,8475.0
2024-12-27 15:00:00,365.56,365.62,364.59,364.8,7908.0,362.4757,362.5352,361.5139,361.7221,7908.0
2024-12-27 15:10:00,364.72,364.72,363.7,363.97,11280.0,361.6428,361.6428,360.6314,360.8991,11280.0
2024-12-27 15:20:00,363.95,364.2,363.69,364.07,8298.0,360.8793,361.1272,360.6215,360.9983,8298.0
2024-12-27 15:30:00,363.95,364.19,363.64,363.71,8857.0,360.8793,361.1173,360.5719,360.6413,8857.0
2024-12-27 15:40:00,363.72,364.24,363.4,364.2,12556.0,360.6512,361.1669,360.3339,361.1272,12556.0
2024-12-27 15:50:00,364.38,365.34,364.38,365.0,99601.0,361.3057,362.2576,361.3057,361.9204,99601.0
2024-12-30 09:30:00,360.43,363.31,360.26,360.46,37972.0,357.389,360.2447,357.2204,357.4188,37972.0
2024-12-30 09:40:00,360.52,361.6,360.26,360.55,14307.0,357.4782,358.5491,357.2204,357.508,14307.0
2024-12-30 09:50:00,360.3,360.58,359.8,359.89,18500.0,357.2601,357.5377,356.7643,356.8536,18500.0
2024-12-30 10:00:00,359.79,360.79,359.0,360.19,15301.0,356.7544,357.746,355.9711,357.151,15301.0
2024-12-30 10:10:00,360.12,360.14,358.98,359.45,10734.0,357.0816,357.1015,355.9512,356.4173,10734.0
2024-12-30 10:20:00,359.25,359.68,358.74,359.51,10553.0,356.219,356.6453,355.7133,356.4768,10553.0
2024-12-30 10:30:00,359.61,359.76,359.0,359.6,22410.0,356.5759,356.7247,355.9711,356.566,22410.0
2024-12-30 10:40:00,359.91,360.58,359.11,359.46,10490.0,356.8734,357.5377,356.0801,356.4272,10490.0
2024-12-30 10:50:00,359.48,360.97,359.48,360.97,9008.0,356.447,357.9244,356.447,357.9244,9008.0
2024-12-30 11:00:00,360.85,362.06,360.78,362.05,22116.0,357.8055,359.0053,357.7361,358.9953,22116.0
2024-12-30 11:10:00,362.01,362.57,361.7,362.03,9788.0,358.9557,359.5109,358.6483,358.9755,9788.0
2024-12-30 11:20:00,362.11,362.11,361.39,362.08,11424.0,359.0548,359.0548,358.3409,359.0251,11424.0
2024-12-30 11:30:00,362.13,363.02,362.12,363.02,9204.0,359.0747,359.9572,359.0647,359.9572,9204.0
2024-12-30 11:40:00,363.02,363.54,362.42,362.63,16750.0,359.9572,360.4728,359.3622,359.5704,16750.0
2024-12-30 11:50:00,362.38,363.42,362.37,363.14,11063.0,359.3226,360.3538,359.3126,360.0761,11063.0
2024-12-30 12:00:00,363.29,363.85,363.11,363.56,14742.0,360.2249,360.7801,360.0464,360.4926,14742.0
2024-12-30 12:10:00,363.56,363.9,363.34,363.9,14711.0,360.4926,360.8297,360.2745,360.8297,14711.0
2024-12-30 12:20:00,363.78,364.49,363.45,363.54,10833.0,360.7107,361.4147,360.3835,360.4728,10833.0
2024-12-30 12:30:00,363.54,364.0,363.42,363.85,7812.0,360.4728,360.9289,360.3538,360.7801,7812.0
2024-12-30 12:40:00,363.85,364.3,363.51,364.3,9856.0,360.7801,361.2264,360.443,361.2264,9856.0
2024-12-30 12:50:00,364.29,364.33,363.21,363.81,16250.0,361.2164,361.2561,360.1455,360.7405,16250.0
2024-12-30 13:00:00,363.81,364.25,363.36,364.07,10748.0,360.7405,361.1768,360.2943,360.9983,10748.0
2024-12-30 13:10:00,364.25,364.81,364.18,364.18,11862.0,361.1768,361.732,361.1074,361.1074,11862.0
2024-12-30 13:20:00,364.38,364.42,363.56,363.85,8167.0,361.3057,361.3453,360.4926,360.7801,8167.0
2024-12-30 13:30:00,363.8,364.18,363.54,363.92,16684.0,360.7306,361.1074,360.4728,360.8496,16684.0
2024-12-30 13:40:00,364.02,364.8,364.01,364.56,7123.0,360.9487,361.7221,360.9388,361.4842,7123.0
2024-12-30 13:50:00,364.44,364.82,364.38,364.38,9599.0,361.3652,361.742,361.3057,361.3057,9599.0
2024-12-30 14:00:00,364.42,364.63,363.85,364.29,7264.0,361.3453,361.5536,360.7801,361.2164,7264.0
2024-12-30 14:10:00,364.31,364.31,363.8,364.04,18032.0,361.2363,361.2363,360.7306,360.9685,18032.0
2024-12-30 14:20:00,363.78,364.23,363.31,363.86,13531.0,360.7107,361.1569,360.2447,360.7901,13531.0
2024-12-30 14:30:00,363.85,364.61,363.85,364.17,8429.0,360.7801,361.5337,360.7801,361.0974,8429.0
2024-12-30 14:40:00,364.04,364.31,363.9,364.04,7602.0,360.9685,361.2363,360.8297,360.9685,7602.0
2024-12-30 14:50:00,364.04,364.44,363.98,364.3,5540.0,360.9685,361.3652,360.9091,361.2264,5540.0
2024-12-30 15:00:00,364.1,364.17,363.41,363.86,6124.0,361.028,361.0974,360.3439,360.7901,6124.0
2024-12-30 15:10:00,363.91,364.43,363.72,364.37,8554.0,360.8396,361.3553,360.6512,361.2958,8554.0
2024-12-30 15:20:00,364.37,364.51,363.38,363.38,8596.0,361.2958,361.4346,360.3141,360.3141,8596.0
2024-12-30 15:30:00,363.5,363.67,363.24,363.52,10265.0,360.4331,360.6017,360.1753,360.4529,10265.0
2024-12-30 15:40:00,363.35,364.3,363.2,364.13,23608.0,360.2844,361.2264,360.1356,361.0578,23608.0
2024-12-30 15:50:00,364.16,364.65,362.81,363.19,101208.0,361.0875,361.5734,359.7489,360.1257,101208.0
2024-12-31 09:30:00,363.5,365.65,363.5,363.79,31687.0,360.4331,362.565,360.4331,360.7207,31687.0
2024-12-31 09:40:00,363.7,365.1,363.48,364.7,5781.0,360.6314,362.0196,360.4133,361.623,5781.0
2024-12-31 09:50:00,364.82,365.04,363.57,365.0,5057.0,361.742,361.9601,360.5025,361.9204,5057.0
2024-12-31 10:00:00,365.25,365.77,364.02,364.31,12692.0,362.1683,362.6839,360.9487,361.2363,12692.0
2024-12-31 10:10:00,364.35,365.17,363.88,365.16,7868.0,361.2759,362.089,360.8099,362.0791,7868.0
2024-12-31 10:20:00,365.11,365.51,364.81,365.17,11692.0,362.0295,362.4261,361.732,362.089,11692.0
2024-12-31 10:30:00,364.96,365.39,364.1,364.99,7984.0,361.8808,362.3072,361.028,361.9105,7984.0
2024-12-31 10:40:00,365.12,365.19,364.42,364.46,6228.0,362.0394,362.1088,361.3453,361.385,6228.0
2024-12-31 10:50:00,364.7,365.02,364.04,364.12,3213.0,361.623,361.9403,360.9685,361.0479,3213.0
2024-12-31 11:00:00,364.12,364.12,363.22,363.62,17561.0,361.0479,361.0479,360.1555,360.5521,17561.0
2024-12-31 11:10:00,363.45,364.23,363.26,363.55,8904.0,360.3835,361.1569,360.1951,360.4827,8904.0
2024-12-31 11:20:00,363.47,363.89,362.85,363.19,7467.0,360.4034,360.8198,359.7886,360.1257,7467.0
2024-12-31 11:30:00,363.13,363.2,362.85,363.06,4468.0,360.0662,360.1356,359.7886,359.9968,4468.0
2024-12-31 11:40:00,362.92,363.79,362.92,363.47,14983.0,359.858,360.7207,359.858,360.4034,14983.0
2024-12-31 11:50:00,363.47,363.47,362.77,363.01,3875.0,360.4034,360.4034,359.7093,359.9472,3875.0
2024-12-31 12:00:00,362.95,363.22,362.5,363.13,7145.0,359.8877,360.1555,359.4415,360.0662,7145.0
2024-12-31 12:10:00,363.13,363.26,362.73,363.2,4238.0,360.0662,360.1951,359.6696,360.1356,4238.0
2024-12-31 12:20:00,363.25,363.26,362.38,362.75,5365.0,360.1852,360.1951,359.3226,359.6894,5365.0
2024-12-31 12:30:00,362.67,362.68,362.23,362.45,5562.0,359.6101,359.62,359.1738,359.392,5562.0
2024-12-31 12:40:00,362.52,362.99,362.46,362.71,6101.0,359.4614,359.9274,359.4019,359.6498,6101.0
2024-12-31 12:50:00,362.7,363.9,362.7,363.88,7629.0,359.6399,360.8297,359.6399,360.8099,7629.0
2024-12-31 13:00:00,363.75,363.93,363.5,363.76,11793.0,360.681,360.8595,360.4331,360.6909,11793.0
2024-12-31 13:10:00,363.46,363.53,362.96,363.07,1933.0,360.3934,360.4628,359.8977,360.0067,1933.0
2024-12-31 13:20:00,362.89,362.89,361.8,362.08,5136.0,359.8282,359.8282,358.7474,359.0251,5136.0
2024-12-31 13:30:00,362.06,362.84,362.02,362.84,3506.0,359.0053,359.7787,358.9656,359.7787,3506.0
2024-12-31 13:40:00,362.81,363.48,362.78,363.48,3574.0,359.7489,360.4133,359.7192,360.4133,3574.0
2024-12-31 13:50:00,363.56,363.76,362.9,363.02,4502.0,360.4926,360.6909,359.8382,359.9572,4502.0
2024-12-31 14:00:00,362.8,363.08,362.36,362.93,4131.0,359.739,360.0166,359.3027,359.8679,4131.0
2024-12-31 14:10:00,363.2,363.46,362.62,362.62,7026.0,360.1356,360.3934,359.5605,359.5605,7026.0
2024-12-31 14:20:00,362.52,363.19,362.32,362.76,7743.0,359.4614,360.1257,359.2631,359.6993,7743.0
2024-12-31 14:30:00,362.74,362.75,362.21,362.71,4188.0,359.6795,359.6894,359.154,359.6498,4188.0
2024-12-31 14:40:00,362.58,362.72,362.01,362.43,4551.0,359.5209,359.6597,358.9557,359.3721,4551.0
2024-12-31 14:50:00,362.5,363.44,362.45,363.35,5820.0,359.4415,360.3736,359.392,360.2844,5820.0
2024-12-31 15:00:00,363.37,363.97,363.08,363.89,7062.0,360.3042,360.8991,360.0166,360.8198,7062.0
2024-12-31 15:10:00,363.9,363.94,363.16,363.55,20295.0,360.8297,360.8694,360.096,360.4827,20295.0
2024-12-31 15:20:00,363.68,364.13,363.31,363.99,11638.0,360.6116,361.0578,360.2447,360.919,11638.0
2024-12-31 15:30:00,364.07,364.07,363.03,363.04,10094.0,360.9983,360.9983,359.9671,359.977,10094.0
2024-12-31 15:40:00,362.95,363.41,362.38,363.31,12513.0,359.8877,360.3439,359.3226,360.2447,12513.0
2024-12-31 15:50:00,363.21,363.21,362.1,362.93,91478.0,360.1455,360.1455,359.0449,359.8679,91478.0
2025-01-02 09:30:00,365.51,367.26,364.78,365.1,45675.0,362.4261,364.1614,361.7023,362.0196,45675.0
2025-01-02 09:40:00,365.13,367.96,364.78,367.38,24262.0,362.0493,364.8555,361.7023,364.2804,24262.0
2025-01-02 09:50:00,367.64,368.85,367.2,368.24,42266.0,364.5382,365.738,364.1019,365.1331,42266.0
2025-01-02 10:00:00,368.28,368.44,365.9,366.67,24913.0,365.1728,365.3314,362.8129,363.5764,24913.0
2025-01-02 10:10:00,366.8,367.61,366.28,366.51,16995.0,363.7053,364.5084,363.1896,363.4177,16995.0
2025-01-02 10:20:00,366.5,366.52,364.29,364.9,30909.0,363.4078,363.4276,361.2164,361.8213,30909.0
2025-01-02 10:30:00,364.79,365.1,364.0,364.75,28319.0,361.7122,362.0196,360.9289,361.6726,28319.0
2025-01-02 10:40:00,364.48,364.98,363.97,364.53,39484.0,361.4048,361.9006,360.8991,361.4544,39484.0
2025-01-02 10:50:00,364.6,365.08,363.77,363.98,32494.0,361.5238,361.9998,360.7008,360.9091,32494.0
2025-01-02 11:00:00,363.97,364.11,362.18,362.63,12758.0,360.8991,361.038,359.1242,359.5704,12758.0
2025-01-02 11:10:00,362.6,363.24,362.32,363.18,16591.0,359.5407,360.1753,359.2631,360.1158,16591.0
2025-01-02 11:20:00,363.23,364.27,362.79,364.27,11104.0,360.1654,361.1966,359.7291,361.1966,11104.0
2025-01-02 11:30:00,363.82,364.26,363.2,364.11,19069.0,360.7504,361.1867,360.1356,361.038,19069.0
2025-01-02 11:40:00,364.3,364.46,363.76,364.13,16963.0,361.2264,361.385,360.6909,361.0578,16963.0
2025-01-02 11:50:00,364.22,364.4,363.41,363.55,17122.0,361.147,361.3255,360.3439,360.4827,17122.0
2025-01-02 12:00:00,363.65,363.95,363.23,363.37,11854.0,360.5818,360.8793,360.1654,360.3042,11854.0
2025-01-02 12:10:00,363.38,364.31,363.0,363.08,18343.0,360.3141,361.2363,359.9373,360.0166,18343.0
2025-01-02 12:20:00,363.13,363.13,361.02,361.18,15213.0,360.0662,360.0662,357.974,358.1327,15213.0
2025-01-02 12:30:00,361.0,361.0,359.0,359.34,23613.0,357.9542,357.9542,355.9711,356.3082,23613.0
2025-01-02 12:40:00,359.22,359.36,358.5,358.85,30400.0,356.1892,356.328,355.4753,355.8223,30400.0
2025-01-02 12:50:00,359.05,359.86,358.91,359.43,19827.0,356.0206,356.8238,355.8818,356.3974,19827.0
2025-01-02 13:00:00,359.41,359.66,358.78,359.2,18880.0,356.3776,356.6255,355.7529,356.1694,18880.0
2025-01-02 13:10:00,359.27,359.27,358.42,358.97,8623.0,356.2388,356.2388,355.396,355.9413,8623.0
2025-01-02 13:20:00,359.1,359.54,358.88,359.38,7153.0,356.0702,356.5065,355.8521,356.3479,7153.0
2025-01-02 13:30:00,359.35,359.35,358.09,358.55,8149.0,356.3181,356.3181,355.0687,355.5249,8149.0
2025-01-02 13:40:00,358.51,359.58,358.38,358.75,19291.0,355.4852,356.5462,355.3563,355.7232,19291.0
2025-01-02 13:50:00,358.62,359.38,358.19,359.38,12523.0,355.5943,356.3479,355.1679,356.3479,12523.0
2025-01-02 14:00:00,359.38,360.22,359.08,359.86,12715.0,356.3479,357.1808,356.0504,356.8238,12715.0
2025-01-02 14:10:00,359.86,359.96,359.39,359.62,13150.0,356.8238,356.923,356.3578,356.5858,13150.0
2025-01-02 14:20:00,359.71,360.52,359.57,360.45,9681.0,356.6751,357.4782,356.5363,357.4088,9681.0
2025-01-02 14:30:00,360.25,360.25,359.05,359.68,12405.0,357.2105,357.2105,356.0206,356.6453,12405.0
2025-01-02 14:40:00,359.7,360.33,359.4,360.04,12657.0,356.6652,357.2898,356.3677,357.0023,12657.0
2025-01-02 14:50:00,360.13,360.3,358.88,358.88,11346.0,357.0915,357.2601,355.8521,355.8521,11346.0
2025-01-02 15:00:00,358.93,360.02,358.84,359.66,19222.0,355.9017,356.9825,355.8124,356.6255,19222.0
2025-01-02 15:10:00,359.86,360.46,359.45,360.12,17582.0,356.8238,357.4188,356.4173,357.0816,17582.0
2025-01-02 15:20:00,360.0,360.58,359.93,360.21,12795.0,356.9626,357.5377,356.8932,357.1709,12795.0
2025-01-02 15:30:00,360.29,361.0,359.62,359.9,15481.0,357.2502,357.9542,356.5858,356.8635,15481.0
2025-01-02 15:40:00,360.03,360.4,359.7,360.24,21773.0,356.9924,357.3593,356.6652,357.2006,21773.0
2025-01-02 15:50:00,360.19,360.35,359.33,359.89,79558.0,357.151,357.3097,356.2983,356.8536,79558.0
2025-01-03 09:30:00,361.59,362.82,360.82,362.29,25936.0,358.5392,359.7588,357.7757,359.2333,25936.0
2025-01-03 09:40:00,362.0,362.53,360.31,360.67,23708.0,358.9458,359.4713,357.27,357.627,23708.0
2025-01-03 09:50:00,360.62,360.77,359.63,359.87,18103.0,357.5774,357.7261,356.5958,356.8337,18103.0
2025-01-03 10:00:00,359.78,361.53,359.66,361.28,40185.0,356.7445,358.4797,356.6255,358.2318,40185.0
2025-01-03 10:10:00,361.26,361.63,360.15,360.34,22705.0,358.212,358.5789,357.1114,357.2998,22705.0
2025-01-03 10:20:00,360.37,361.38,359.49,361.1,11234.0,357.3295,358.331,356.4569,358.0534,11234.0
2025-01-03 10:30:00,360.99,361.63,360.74,361.37,8853.0,357.9443,358.5789,357.6964,358.3211,8853.0
2025-01-03 10:40:00,361.63,361.7,360.94,361.36,11758.0,358.5789,358.6483,357.8947,358.3112,11758.0
2025-01-03 10:50:00,361.58,361.67,361.1,361.41,10676.0,358.5293,358.6185,358.0534,358.3607,10676.0
2025-01-03 11:00:00,361.35,361.81,360.52,360.79,9593.0,358.3012,358.7574,357.4782,357.746,9593.0
2025-01-03 11:10:00,360.54,360.8,359.65,360.48,24536.0,357.4981,357.7559,356.6156,357.4386,24536.0
2025-01-03 11:20:00,360.67,360.78,360.11,360.3,9989.0,357.627,357.7361,357.0717,357.2601,9989.0
2025-01-03 11:30:00,360.47,360.92,360.39,360.69,6480.0,357.4287,357.8749,357.3493,357.6468,6480.0
2025-01-03 11:40:00,360.51,361.32,360.51,361.05,7914.0,357.4683,358.2715,357.4683,358.0038,7914.0
2025-01-03 11:50:00,360.94,361.24,360.85,360.89,7583.0,357.8947,358.1922,357.8055,357.8451,7583.0
2025-01-03 12:00:00,360.96,361.9,360.88,361.84,6028.0,357.9145,358.8466,357.8352,358.7871,6028.0
2025-01-03 12:10:00,361.76,362.09,361.54,361.63,12586.0,358.7078,359.035,358.4896,358.5789,12586.0
2025-01-03 12:20:00,361.63,362.14,361.55,361.64,7743.0,358.5789,359.0846,358.4996,358.5888,7743.0
2025-01-03 12:30:00,361.63,362.09,361.4,361.98,4760.0,358.5789,359.035,358.3508,358.9259,4760.0
2025-01-03 12:40:00,361.92,362.14,361.38,361.99,24344.0,358.8664,359.0846,358.331,358.9358,24344.0
2025-01-03 12:50:00,362.22,362.22,361.88,361.98,7340.0,359.1639,359.1639,358.8268,358.9259,7340.0
2025-01-03 13:00:00,361.89,362.3,361.89,362.29,9195.0,358.8367,359.2432,358.8367,359.2333,9195.0
2025-01-03 13:10:00,362.29,362.34,361.8,362.08,12253.0,359.2333,359.2829,358.7474,359.0251,12253.0
2025-01-03 13:20:00,362.23,363.23,362.15,363.23,6463.0,359.1738,360.1654,359.0945,360.1654,6463.0
2025-01-03 13:30:00,363.13,363.43,362.93,363.36,7299.0,360.0662,360.3637,359.8679,360.2943,7299.0
2025-01-03 13:40:00,363.36,363.58,363.1,363.22,11602.0,360.2943,360.5124,360.0365,360.1555,11602.0
2025-01-03 13:50:00,363.26,363.34,362.87,363.26,6348.0,360.1951,360.2745,359.8084,360.1951,6348.0
2025-01-03 14:00:00,363.13,363.84,363.13,363.71,5461.0,360.0662,360.7702,360.0662,360.6413,5461.0
2025-01-03 14:10:00,363.61,364.01,363.61,364.01,8619.0,360.5422,360.9388,360.5422,360.9388,8619.0
2025-01-03 14:20:00,364.01,364.25,363.93,364.23,5967.0,360.9388,361.1768,360.8595,361.1569,5967.0
2025-01-03 14:30:00,364.23,364.48,364.16,364.31,6976.0,361.1569,361.4048,361.0875,361.2363,6976.0
2025-01-03 14:40:00,364.25,364.33,364.02,364.12,8043.0,361.1768,361.2561,360.9487,361.0479,8043.0
2025-01-03 14:50:00,364.0,364.04,363.65,363.89,6874.0,360.9289,360.9685,360.5818,360.8198,6874.0
2025-01-03 15:00:00,363.8,363.92,363.51,363.79,5494.0,360.7306,360.8496,360.443,360.7207,5494.0
2025-01-03 15:10:00,363.68,364.1,363.68,363.8,13519.0,360.6116,361.028,360.6116,360.7306,13519.0
2025-01-03 15:20:00,363.91,364.22,363.87,364.05,12613.0,360.8396,361.147,360.8,360.9785,12613.0
2025-01-03 15:30:00,363.99,364.07,363.64,363.67,16501.0,360.919,360.9983,360.5719,360.6017,16501.0
2025-01-03 15:40:00,363.74,363.83,363.23,363.44,22741.0,360.6711,360.7603,360.1654,360.3736,22741.0
2025-01-03 15:50:00,363.52,364.26,363.35,363.71,58082.0,360.4529,361.1867,360.2844,360.6413,58082.0
2025-01-06 09:30:00,367.0,368.67,366.0,367.0,49444.0,363.9036,365.5595,362.912,363.9036,49444.0
2025-01-06 09:40:00,367.0,369.08,366.75,368.76,46176.0,363.9036,365.966,363.6557,365.6487,46176.0
2025-01-06 09:50:00,368.79,370.48,368.46,370.38,56143.0,365.6785,367.3542,365.3513,367.2551,56143.0
2025-01-06 10:00:00,370.38,370.84,369.79,370.31,29704.0,367.2551,367.7112,366.67,367.1856,29704.0
2025-01-06 10:10:00,370.45,370.45,368.21,368.36,23068.0,367.3245,367.3245,365.1034,365.2521,23068.0
2025-01-06 10:20:00,368.21,368.72,367.25,368.72,23105.0,365.1034,365.6091,364.1515,365.6091,23105.0
2025-01-06 10:30:00,368.8,368.8,366.73,366.88,38053.0,365.6884,365.6884,363.6358,363.7846,38053.0
2025-01-06 10:40:00,366.93,367.4,365.69,365.85,16166.0,363.8342,364.3002,362.6046,362.7633,16166.0
2025-01-06 10:50:00,365.99,366.56,365.61,365.89,11289.0,362.9021,363.4673,362.5253,362.8029,11289.0
2025-01-06 11:00:00,365.82,366.0,365.1,365.43,11966.0,362.7335,362.912,362.0196,362.3468,11966.0
2025-01-06 11:10:00,365.49,366.31,365.46,366.14,28204.0,362.4063,363.2194,362.3766,363.0508,28204.0
2025-01-06 11:20:00,366.32,366.99,366.32,366.88,7193.0,363.2293,363.8937,363.2293,363.7846,7193.0
2025-01-06 11:30:00,366.88,367.66,366.73,367.5,12851.0,363.7846,364.558,363.6358,364.3994,12851.0
2025-01-06 11:40:00,367.36,367.4,366.81,367.23,11512.0,364.2605,364.3002,363.7152,364.1316,11512.0
2025-01-06 11:50:00,367.07,367.67,367.07,367.64,12677.0,363.973,364.5679,363.973,364.5382,12677.0
2025-01-06 12:00:00,367.49,367.59,366.36,366.89,10676.0,364.3894,364.4886,363.269,363.7945,10676.0
2025-01-06 12:10:00,366.9,367.29,366.65,367.0,8619.0,363.8044,364.1911,363.5565,363.9036,8619.0
2025-01-06 12:20:00,366.97,367.05,366.23,366.41,5003.0,363.8738,363.9531,363.1401,363.3185,5003.0
2025-01-06 12:30:00,366.36,366.6,366.16,366.16,8813.0,363.269,363.5069,363.0707,363.0707,8813.0
2025-01-06 12:40:00,366.06,366.08,365.65,365.77,8593.0,362.9715,362.9913,362.565,362.6839,8593.0
2025-01-06 12:50:00,365.6,365.84,364.9,365.51,13161.0,362.5154,362.7534,361.8213,362.4261,13161.0
2025-01-06 13:00:00,365.65,365.65,364.56,364.8,5916.0,362.565,362.565,361.4842,361.7221,5916.0
2025-01-06 13:10:00,364.55,365.12,364.35,365.06,7109.0,361.4742,362.0394,361.2759,361.9799,7109.0
2025-01-06 13:20:00,365.31,365.42,364.93,365.22,5642.0,362.2278,362.3369,361.851,362.1386,5642.0
2025-01-06 13:30:00,365.31,365.34,364.4,364.44,7388.0,362.2278,362.2576,361.3255,361.3652,7388.0
2025-01-06 13:40:00,364.34,364.69,363.79,363.91,8089.0,361.266,361.6131,360.7207,360.8396,8089.0
2025-01-06 13:50:00,363.86,364.36,363.79,364.17,6361.0,360.7901,361.2858,360.7207,361.0974,6361.0
2025-01-06 14:00:00,364.17,364.43,363.58,364.37,14084.0,361.0974,361.3553,360.5124,361.2958,14084.0
2025-01-06 14:10:00,364.36,365.27,364.09,364.88,9059.0,361.2858,362.1882,361.0181,361.8015,9059.0
2025-01-06 14:20:00,364.93,365.1,364.29,364.38,9337.0,361.851,362.0196,361.2164,361.3057,9337.0
2025-01-06 14:30:00,364.26,364.63,364.21,364.51,8974.0,361.1867,361.5536,361.1371,361.4346,8974.0
2025-01-06 14:40:00,364.46,364.75,364.21,364.47,10770.0,361.385,361.6726,361.1371,361.3949,10770.0
2025-01-06 14:50:00,364.51,364.6,363.61,363.64,11417.0,361.4346,361.5238,360.5422,360.5719,11417.0
2025-01-06 15:00:00,363.54,363.72,363.0,363.26,10398.0,360.4728,360.6512,359.9373,360.1951,10398.0
2025-01-06 15:10:00,363.24,363.49,363.14,363.48,13529.0,360.1753,360.4232,360.0761,360.4133,13529.0
2025-01-06 15:20:00,363.36,364.1,363.06,363.37,13146.0,360.2943,361.028,359.9968,360.3042,13146.0
2025-01-06 15:30:00,363.34,363.94,363.26,363.26,15339.0,360.2745,360.8694,360.1951,360.1951,15339.0
2025-01-06 15:40:00,363.27,363.43,362.58,362.96,19930.0,360.205,360.3637,359.5209,359.8977,19930.0
2025-01-06 15:50:00,362.99,364.21,362.85,364.02,84461.0,359.9274,361.1371,359.7886,360.9487,84461.0
2025-01-07 09:30:00,364.13,366.09,364.13,364.88,55550.0,361.0578,363.0012,361.0578,361.8015,55550.0
2025-01-07 09:40:00,364.83,364.95,363.49,363.75,14615.0,361.7519,361.8709,360.4232,360.681,14615.0
2025-01-07 09:50:00,363.6,364.95,363.6,364.8,17773.0,360.5323,361.8709,360.5323,361.7221,17773.0
2025-01-07 10:00:00,364.65,364.65,361.09,361.54,29850.0,361.5734,361.5734,358.0434,358.4896,29850.0
2025-01-07 10:10:00,361.47,362.44,361.22,362.39,10838.0,358.4202,359.382,358.1723,359.3325,10838.0
2025-01-07 10:20:00,362.78,364.11,362.71,363.8,12948.0,359.7192,361.038,359.6498,360.7306,12948.0
2025-01-07 10:30:00,364.01,364.41,362.43,362.83,12942.0,360.9388,361.3354,359.3721,359.7688,12942.0
2025-01-07 10:40:00,362.9,363.23,362.12,362.43,12455.0,359.8382,360.1654,359.0647,359.3721,12455.0
2025-01-07 10:50:00,362.68,364.67,362.68,364.67,11971.0,359.62,361.5932,359.62,361.5932,11971.0
2025-01-07 11:00:00,364.83,365.49,364.71,365.25,17086.0,361.7519,362.4063,361.6329,362.1683,17086.0
2025-01-07 11:10:00,365.29,365.47,364.72,365.22,11876.0,362.208,362.3865,361.6428,362.1386,11876.0
2025-01-07 11:20:00,365.44,365.81,364.87,365.59,11963.0,362.3567,362.7236,361.7915,362.5055,11963.0
2025-01-07 11:30:00,365.41,365.46,364.18,365.14,10834.0,362.327,362.3766,361.1074,362.0593,10834.0
2025-01-07 11:40:00,365.01,365.34,364.32,364.38,5200.0,361.9304,362.2576,361.2462,361.3057,5200.0
2025-01-07 11:50:00,364.22,364.29,363.0,363.1,10496.0,361.147,361.2164,359.9373,360.0365,10496.0
2025-01-07 12:00:00,363.31,363.79,363.15,363.36,9964.0,360.2447,360.7207,360.0861,360.2943,9964.0
2025-01-07 12:10:00,363.62,364.7,363.3,364.53,17935.0,360.5521,361.623,360.2348,361.4544,17935.0
2025-01-07 12:20:00,364.48,364.48,363.56,364.01,14929.0,361.4048,361.4048,360.4926,360.9388,14929.0
2025-01-07 12:30:00,364.09,364.68,363.91,364.3,8261.0,361.0181,361.6031,360.8396,361.2264,8261.0
2025-01-07 12:40:00,364.09,364.5,363.74,363.94,50280.0,361.0181,361.4247,360.6711,360.8694,50280.0
2025-01-07 12:50:00,363.91,364.47,363.89,364.41,7520.0,360.8396,361.3949,360.8198,361.3354,7520.0
2025-01-07 13:00:00,364.29,364.81,364.29,364.73,6527.0,361.2164,361.732,361.2164,361.6527,6527.0
2025-01-07 13:10:00,364.79,365.3,364.68,365.17,7972.0,361.7122,362.2179,361.6031,362.089,7972.0
2025-01-07 13:20:00,364.98,365.22,364.96,365.13,4089.0,361.9006,362.1386,361.8808,362.0493,4089.0
2025-01-07 13:30:00,365.04,365.3,364.81,364.92,7408.0,361.9601,362.2179,361.732,361.8411,7408.0
2025-01-07 13:40:00,364.89,365.14,364.64,365.14,3915.0,361.8114,362.0593,361.5635,362.0593,3915.0
2025-01-07 13:50:00,365.18,365.29,364.88,365.09,6867.0,362.0989,362.208,361.8015,362.0097,6867.0
2025-01-07 14:00:00,365.02,365.29,364.6,365.15,10854.0,361.9403,362.208,361.5238,362.0692,10854.0
2025-01-07 14:10:00,365.14,365.7,364.71,365.08,13920.0,362.0593,362.6145,361.6329,361.9998,13920.0
2025-01-07 14:20:00,364.96,365.45,364.71,365.35,7063.0,361.8808,362.3666,361.6329,362.2675,7063.0
2025-01-07 14:30:00,365.2,365.27,364.76,364.76,8564.0,362.1188,362.1882,361.6825,361.6825,8564.0
2025-01-07 14:40:00,364.73,365.58,364.57,364.79,6649.0,361.6527,362.4956,361.4941,361.7122,6649.0
2025-01-07 14:50:00,364.75,364.96,364.42,364.75,7343.0,361.6726,361.8808,361.3453,361.6726,7343.0
2025-01-07 15:00:00,364.68,364.68,364.06,364.06,10798.0,361.6031,361.6031,360.9884,360.9884,10798.0
2025-01-07 15:10:00,364.06,364.06,363.09,363.34,24033.0,360.9884,360.9884,360.0266,360.2745,24033.0
2025-01-07 15:20:00,363.32,363.35,362.86,363.14,14975.0,360.2546,360.2844,359.7985,360.0761,14975.0
2025-01-07 15:30:00,363.24,363.32,362.26,363.05,20500.0,360.1753,360.2546,359.2036,359.9869,20500.0
2025-01-07 15:40:00,362.91,363.41,362.35,362.46,44416.0,359.8481,360.3439,359.2928,359.4019,44416.0
2025-01-07 15:50:00,362.61,363.5,362.61,362.99,246186.0,359.5506,360.4331,359.5506,359.9274,246186.0
2025-01-08 09:30:00,362.45,362.88,360.42,361.05,50207.0,359.392,359.8183,357.3791,358.0038,50207.0
2025-01-08 09:40:00,361.19,361.28,359.54,360.83,78008.0,358.1426,358.2318,356.5065,357.7856,78008.0
2025-01-08 09:50:00,361.0,361.4,359.71,359.81,26542.0,357.9542,358.3508,356.6751,356.7742,26542.0
2025-01-08 10:00:00,360.09,361.4,360.04,360.97,29948.0,357.0519,358.3508,357.0023,357.9244,29948.0
2025-01-08 10:10:00,361.06,361.13,359.05,359.46,47936.0,358.0137,358.0831,356.0206,356.4272,47936.0
2025-01-08 10:20:00,359.43,359.5,358.53,358.64,23395.0,356.3974,356.4669,355.505,355.6141,23395.0
2025-01-08 10:30:00,358.65,360.19,358.56,359.96,43776.0,355.624,357.151,355.5348,356.923,43776.0
2025-01-08 10:40:00,359.88,360.01,358.98,359.36,8994.0,356.8436,356.9725,355.9512,356.328,8994.0
2025-01-08 10:50:00,359.37,359.96,359.25,359.8,11738.0,356.3379,356.923,356.219,356.7643,11738.0
2025-01-08 11:00:00,359.8,360.13,359.41,359.89,15099.0,356.7643,357.0915,356.3776,356.8536,15099.0
2025-01-08 11:10:00,360.0,360.17,359.42,359.65,16282.0,356.9626,357.1312,356.3875,356.6156,16282.0
2025-01-08 11:20:00,359.65,360.0,358.91,359.06,10188.0,356.6156,356.9626,355.8818,356.0306,10188.0
2025-01-08 11:30:00,359.02,360.15,359.01,359.99,11364.0,355.9909,357.1114,355.981,356.9527,11364.0
2025-01-08 11:40:00,360.04,360.04,359.42,359.75,12229.0,357.0023,357.0023,356.3875,356.7147,12229.0
2025-01-08 11:50:00,359.75,359.75,358.98,359.22,16155.0,356.7147,356.7147,355.9512,356.1892,16155.0
2025-01-08 12:00:00,359.16,359.23,358.45,358.54,20487.0,356.1297,356.1991,355.4257,355.5149,20487.0
2025-01-08 12:10:00,358.52,358.75,357.86,358.75,45953.0,355.4951,355.7232,354.8407,355.7232,45953.0
2025-01-08 12:20:00,358.67,358.67,357.76,358.02,13443.0,355.6439,355.6439,354.7415,354.9993,13443.0
2025-01-08 12:30:00,357.95,358.39,357.7,358.03,5180.0,354.9299,355.3662,354.682,355.0093,5180.0
2025-01-08 12:40:00,358.16,358.52,357.96,357.96,11996.0,355.1382,355.4951,354.9398,354.9398,11996.0
2025-01-08 12:50:00,357.97,358.7,357.97,358.3,22597.0,354.9498,355.6736,354.9498,355.277,22597.0
2025-01-08 13:00:00,358.29,359.27,358.29,358.81,31240.0,355.2671,356.2388,355.2671,355.7827,31240.0
2025-01-08 13:10:00,358.81,359.42,358.78,359.19,27056.0,355.7827,356.3875,355.7529,356.1595,27056.0
2025-01-08 13:20:00,359.04,359.75,358.71,359.54,15736.0,356.0107,356.7147,355.6835,356.5065,15736.0
2025-01-08 13:30:00,359.43,359.89,359.24,359.74,13029.0,356.3974,356.8536,356.209,356.7048,13029.0
2025-01-08 13:40:00,359.8,360.42,359.58,359.58,14765.0,356.7643,357.3791,356.5462,356.5462,14765.0
2025-01-08 13:50:00,359.63,359.64,358.61,359.03,12664.0,356.5958,356.6057,355.5844,356.0008,12664.0
2025-01-08 14:00:00,359.05,360.44,358.77,360.44,17290.0,356.0206,357.3989,355.743,357.3989,17290.0
2025-01-08 14:10:00,360.24,360.44,359.69,360.38,9883.0,357.2006,357.3989,356.6552,357.3394,9883.0
2025-01-08 14:20:00,360.42,361.52,360.41,361.22,12292.0,357.3791,358.4698,357.3692,358.1723,12292.0
2025-01-08 14:30:00,361.06,361.12,360.21,360.36,11927.0,358.0137,358.0732,357.1709,357.3196,11927.0
2025-01-08 14:40:00,360.18,360.48,360.05,360.48,9229.0,357.1411,357.4386,357.0122,357.4386,9229.0
2025-01-08 14:50:00,360.5,360.65,360.2,360.52,12799.0,357.4584,357.6071,357.1609,357.4782,12799.0
2025-01-08 15:00:00,360.52,360.71,359.84,359.98,11245.0,357.4782,357.6666,356.804,356.9428,11245.0
2025-01-08 15:10:00,360.01,360.5,359.96,360.36,14196.0,356.9725,357.4584,356.923,357.3196,14196.0
2025-01-08 15:20:00,360.43,361.02,360.36,360.93,11217.0,357.389,357.974,357.3196,357.8848,11217.0
2025-01-08 15:30:00,360.95,361.08,360.21,360.47,16822.0,357.9046,358.0335,357.1709,357.4287,16822.0
2025-01-08 15:40:00,360.48,360.65,360.29,360.59,16270.0,357.4386,357.6071,357.2502,357.5477,16270.0
2025-01-08 15:50:00,360.67,361.43,360.63,360.9,139613.0,357.627,358.3806,357.5873,357.855,139613.0
2025-01-10 09:30:00,358.25,359.85,355.86,356.42,78100.0,355.2274,356.8139,352.8576,353.4128,78100.0
2025-01-10 09:40:00,355.99,356.24,354.54,355.9,66371.0,352.9865,353.2344,351.5487,352.8972,66371.0
2025-01-10 09:50:00,355.78,357.54,355.75,357.09,36069.0,352.7782,354.5234,352.7485,354.0772,36069.0
2025-01-10 10:00:00,356.84,356.84,353.54,354.24,62182.0,353.8293,353.8293,350.5571,351.2512,62182.0
2025-01-10 10:10:00,354.42,355.13,353.03,354.59,41297.0,351.4297,352.1337,350.0514,351.5983,41297.0
2025-01-10 10:20:00,354.56,355.69,354.43,355.46,33085.0,351.5685,352.689,351.4396,352.4609,33085.0
2025-01-10 10:30:00,355.45,355.79,354.28,354.85,30934.0,352.451,352.7882,351.2909,351.8561,30934.0
2025-01-10 10:40:00,354.76,355.27,354.03,354.57,23179.0,351.7668,352.2725,351.043,351.5784,23179.0
2025-01-10 10:50:00,354.5,354.6,353.46,354.17,26599.0,351.509,351.6082,350.4778,351.1818,26599.0
2025-01-10 11:00:00,354.17,354.19,352.79,352.94,23231.0,351.1818,351.2017,349.8135,349.9622,23231.0
2025-01-10 11:10:00,352.9,353.56,352.54,352.69,18360.0,349.9225,350.577,349.5656,349.7143,18360.0
2025-01-10 11:20:00,352.73,353.02,351.93,352.24,26203.0,349.754,350.0415,348.9607,349.2681,26203.0
2025-01-10 11:30:00,352.18,352.33,351.77,351.98,17254.0,349.2086,349.3573,348.8021,349.0103,17254.0
2025-01-10 11:40:00,352.13,352.95,351.86,352.2,16027.0,349.159,349.9721,348.8913,349.2284,16027.0
2025-01-10 11:50:00,351.81,352.34,351.16,351.16,11563.0,348.8417,349.3673,348.1972,348.1972,11563.0
2025-01-10 12:00:00,351.11,351.4,350.35,350.51,74586.0,348.1476,348.4352,347.3941,347.5527,74586.0
2025-01-10 12:10:00,350.53,350.93,350.36,350.78,36471.0,347.5725,347.9692,347.404,347.8204,36471.0
2025-01-10 12:20:00,350.74,351.18,349.8,350.58,69317.0,347.7808,348.217,346.8487,347.6221,69317.0
2025-01-10 12:30:00,350.37,351.12,350.33,350.8,18004.0,347.4139,348.1576,347.3742,347.8403,18004.0
2025-01-10 12:40:00,350.91,351.56,350.83,351.56,12020.0,347.9493,348.5938,347.87,348.5938,12020.0
2025-01-10 12:50:00,351.44,351.91,351.26,351.75,12205.0,348.4749,348.9409,348.2964,348.7822,12205.0
2025-01-10 13:00:00,351.73,352.12,351.3,352.06,22747.0,348.7624,349.1491,348.336,349.0896,22747.0
2025-01-10 13:10:00,352.09,352.62,352.0,352.62,39694.0,349.1194,349.6449,349.0301,349.6449,39694.0
2025-01-10 13:20:00,352.56,353.16,352.37,352.93,20492.0,349.5854,350.1803,349.397,349.9523,20492.0
2025-01-10 13:30:00,352.86,353.25,352.36,353.14,41550.0,349.8829,350.2696,349.3871,350.1605,41550.0
2025-01-10 13:40:00,353.19,353.66,352.48,353.04,14113.0,350.2101,350.6761,349.5061,350.0614,14113.0
2025-01-10 13:50:00,353.23,353.89,353.03,353.8,10632.0,350.2498,350.9042,350.0514,350.8149,10632.0
2025-01-10 14:00:00,353.98,353.98,352.05,352.05,16562.0,350.9934,350.9934,349.0797,349.0797,16562.0
2025-01-10 14:10:00,352.05,352.62,352.0,352.55,20284.0,349.0797,349.6449,349.0301,349.5755,20284.0
2025-01-10 14:20:00,352.55,353.0,352.11,352.64,21103.0,349.5755,350.0217,349.1392,349.6647,21103.0
2025-01-10 14:30:00,352.62,352.77,352.1,352.36,21925.0,349.6449,349.7936,349.1293,349.3871,21925.0
2025-01-10 14:40:00,352.3,352.74,351.84,352.07,27325.0,349.3276,349.7639,348.8715,349.0995,27325.0
2025-01-10 14:50:00,351.89,352.3,351.86,352.03,22569.0,348.9211,349.3276,348.8913,349.0599,22569.0
2025-01-10 15:00:00,351.88,352.03,351.11,351.24,25103.0,348.9111,349.0599,348.1476,348.2765,25103.0
2025-01-10 15:10:00,351.03,351.36,350.1,350.36,41375.0,348.0683,348.3955,347.1462,347.404,41375.0
2025-01-10 15:20:00,350.45,350.63,350.0,350.34,32054.0,347.4932,347.6717,347.047,347.3841,32054.0
2025-01-10 15:30:00,350.29,351.24,349.85,350.75,43796.0,347.3346,348.2765,346.8983,347.7907,43796.0
2025-01-10 15:40:00,350.58,351.26,350.3,350.5,40890.0,347.6221,348.2964,347.3445,347.5428,40890.0
2025-01-10 15:50:00,350.36,351.17,350.09,350.87,145625.0,347.404,348.2071,347.1362,347.9097,145625.0
2025-01-13 09:30:00,352.96,355.08,351.8,353.55,93205.0,349.982,352.0841,348.8318,350.5671,93205.0
2025-01-13 09:40:00,353.7,357.2,353.16,357.1,54332.0,350.7158,354.1863,350.1803,354.0871,54332.0
2025-01-13 09:50:00,357.03,357.82,355.83,357.72,54997.0,354.0177,354.801,352.8278,354.7019,54997.0
2025-01-13 10:00:00,357.65,358.03,356.26,357.66,54092.0,354.6325,355.0093,353.2542,354.6424,54092.0
2025-01-13 10:10:00,357.59,358.85,356.91,358.6,22709.0,354.573,355.8223,353.8987,355.5744,22709.0
2025-01-13 10:20:00,358.42,358.9,358.0,358.25,32057.0,355.396,355.8719,354.9795,355.2274,32057.0
2025-01-13 10:30:00,358.44,360.1,358.33,360.06,52145.0,355.4158,357.0618,355.3067,357.0221,52145.0
2025-01-13 10:40:00,360.11,360.11,358.59,359.0,48083.0,357.0717,357.0717,355.5645,355.9711,48083.0
2025-01-13 10:50:00,359.2,359.41,358.62,358.78,14978.0,356.1694,356.3776,355.5943,355.7529,14978.0
2025-01-13 11:00:00,359.0,359.14,358.11,358.87,21870.0,355.9711,356.1099,355.0886,355.8422,21870.0
2025-01-13 11:10:00,358.94,359.3,358.0,359.07,23958.0,355.9116,356.2685,354.9795,356.0405,23958.0
2025-01-13 11:20:00,358.87,359.5,358.42,358.62,19503.0,355.8422,356.4669,355.396,355.5943,19503.0
2025-01-13 11:30:00,358.62,359.3,358.49,358.49,17527.0,355.5943,356.2685,355.4654,355.4654,17527.0
2025-01-13 11:40:00,358.61,359.43,358.46,358.9,14180.0,355.5844,356.3974,355.4356,355.8719,14180.0
2025-01-13 11:50:00,358.9,358.95,357.68,357.86,22743.0,355.8719,355.9215,354.6622,354.8407,22743.0
2025-01-13 12:00:00,357.87,358.45,357.25,358.45,10853.0,354.8506,355.4257,354.2358,355.4257,10853.0
2025-01-13 12:10:00,358.51,359.0,358.4,358.9,15915.0,355.4852,355.9711,355.3761,355.8719,15915.0
2025-01-13 12:20:00,358.88,359.28,358.56,358.81,19510.0,355.8521,356.2487,355.5348,355.7827,19510.0
2025-01-13 12:30:00,358.64,358.98,358.41,358.55,10465.0,355.6141,355.9512,355.386,355.5249,10465.0
2025-01-13 12:40:00,358.56,359.08,358.55,358.96,10054.0,355.5348,356.0504,355.5249,355.9314,10054.0
2025-01-13 12:50:00,358.93,359.85,358.86,359.85,11762.0,355.9017,356.8139,355.8323,356.8139,11762.0
2025-01-13 13:00:00,359.79,360.05,359.48,359.89,13358.0,356.7544,357.0122,356.447,356.8536,13358.0
2025-01-13 13:10:00,359.95,360.3,359.5,359.59,10830.0,356.9131,357.2601,356.4669,356.5561,10830.0
2025-01-13 13:20:00,359.58,360.23,359.53,360.23,17334.0,356.5462,357.1907,356.4966,357.1907,17334.0
2025-01-13 13:30:00,360.23,360.99,360.06,360.79,30881.0,357.1907,357.9443,357.0221,357.746,30881.0
2025-01-13 13:40:00,360.73,361.36,360.63,361.35,43940.0,357.6865,358.3112,357.5873,358.3012,43940.0
2025-01-13 13:50:00,361.21,361.46,360.89,361.09,31498.0,358.1624,358.4103,357.8451,358.0434,31498.0
2025-01-13 14:00:00,361.06,361.74,360.77,361.59,20572.0,358.0137,358.688,357.7261,358.5392,20572.0
2025-01-13 14:10:00,361.61,361.89,361.28,361.35,15931.0,358.559,358.8367,358.2318,358.3012,15931.0
2025-01-13 14:20:00,361.3,361.77,360.98,361.77,15868.0,358.2517,358.7177,357.9344,358.7177,15868.0
2025-01-13 14:30:00,361.63,362.05,361.18,362.03,26608.0,358.5789,358.9953,358.1327,358.9755,26608.0
2025-01-13 14:40:00,362.01,362.41,361.64,361.84,27298.0,358.9557,359.3523,358.5888,358.7871,27298.0
2025-01-13 14:50:00,361.82,361.91,361.2,361.73,16936.0,358.7673,358.8565,358.1525,358.678,16936.0
2025-01-13 15:00:00,361.73,362.45,361.41,362.09,24112.0,358.678,359.392,358.3607,359.035,24112.0
2025-01-13 15:10:00,362.2,362.53,362.02,362.53,30219.0,359.1441,359.4713,358.9656,359.4713,30219.0
2025-01-13 15:20:00,362.5,362.61,362.01,362.21,23265.0,359.4415,359.5506,358.9557,359.154,23265.0
2025-01-13 15:30:00,362.19,362.79,362.01,362.52,24178.0,359.1342,359.7291,358.9557,359.4614,24178.0
2025-01-13 15:40:00,362.54,362.71,361.98,362.22,36941.0,359.4812,359.6498,358.9259,359.1639,36941.0
2025-01-13 15:50:00,362.3,363.2,362.25,362.46,173714.0,359.2432,360.1356,359.1936,359.4019,173714.0
2025-01-14 09:30:00,365.49,369.93,365.18,368.85,152655.0,362.4063,366.8089,362.0989,365.738,152655.0
2025-01-14 09:40:00,369.08,370.2,368.24,368.91,50518.0,365.966,367.0766,365.1331,365.7975,50518.0
2025-01-14 09:50:00,368.83,369.71,368.13,368.37,45378.0,365.7181,366.5907,365.024,365.262,45378.0
2025-01-14 10:00:00,368.13,370.36,368.13,369.79,27295.0,365.024,367.2352,365.024,366.67,27295.0
2025-01-14 10:10:00,369.82,370.45,368.68,369.03,27337.0,366.6998,367.3245,365.5694,365.9164,27337.0
2025-01-14 10:20:00,368.83,369.7,368.73,369.22,17733.0,365.7181,366.5808,365.619,366.1048,17733.0
2025-01-14 10:30:00,369.21,369.35,368.35,368.9,17636.0,366.0949,366.2337,365.2422,365.7875,17636.0
2025-01-14 10:40:00,369.0,369.96,368.97,369.37,10571.0,365.8867,366.8386,365.857,366.2536,10571.0
2025-01-14 10:50:00,369.22,369.22,368.37,368.56,17551.0,366.1048,366.1048,365.262,365.4504,17551.0
2025-01-14 11:00:00,368.36,368.6,367.2,368.6,35194.0,365.2521,365.4901,364.1019,365.4901,35194.0
2025-01-14 11:10:00,368.4,368.4,367.47,367.59,15416.0,365.2918,365.2918,364.3696,364.4886,15416.0
2025-01-14 11:20:00,367.72,369.21,367.72,368.77,18384.0,364.6175,366.0949,364.6175,365.6586,18384.0
2025-01-14 11:30:00,368.56,368.94,367.99,368.26,12674.0,365.4504,365.8272,364.8852,365.1529,12674.0
2025-01-14 11:40:00,368.29,368.4,367.5,367.5,11243.0,365.1827,365.2918,364.3994,364.3994,11243.0
2025-01-14 11:50:00,367.5,367.66,366.55,366.86,25322.0,364.3994,364.558,363.4574,363.7648,25322.0
2025-01-14 12:00:00,366.7,367.51,366.62,367.43,7333.0,363.6061,364.4093,363.5268,364.3299,7333.0
2025-01-14 12:10:00,367.37,367.83,367.3,367.41,14497.0,364.2704,364.7266,364.201,364.3101,14497.0
2025-01-14 12:20:00,367.47,367.55,367.13,367.25,10850.0,364.3696,364.4489,364.0325,364.1515,10850.0
2025-01-14 12:30:00,367.28,367.33,366.54,367.11,19714.0,364.1812,364.2308,363.4475,364.0126,19714.0
2025-01-14 12:40:00,367.3,367.64,367.0,367.55,12778.0,364.201,364.5382,363.9036,364.4489,12778.0
2025-01-14 12:50:00,367.59,368.07,367.55,367.95,7966.0,364.4886,364.9645,364.4489,364.8456,7966.0
2025-01-14 13:00:00,368.04,368.5,367.97,368.32,10393.0,364.9348,365.3909,364.8654,365.2124,10393.0
2025-01-14 13:10:00,368.3,368.57,367.98,368.29,12891.0,365.1926,365.4603,364.8753,365.1827,12891.0
2025-01-14 13:20:00,368.44,369.18,368.44,369.18,9452.0,365.3314,366.0652,365.3314,366.0652,9452.0
2025-01-14 13:30:00,369.23,369.96,369.05,369.96,11844.0,366.1148,366.8386,365.9363,366.8386,11844.0
2025-01-14 13:40:00,369.81,370.91,369.8,370.91,15583.0,366.6899,367.7806,366.6799,367.7806,15583.0
2025-01-14 13:50:00,370.95,371.54,370.89,371.47,27769.0,367.8202,368.4053,367.7608,368.3359,27769.0
2025-01-14 14:00:00,371.5,371.51,370.84,371.02,15108.0,368.3656,368.3755,367.7112,367.8897,15108.0
2025-01-14 14:10:00,370.98,371.31,370.87,371.23,10862.0,367.85,368.1772,367.7409,368.0979,10862.0
2025-01-14 14:20:00,371.3,371.33,370.67,370.75,18204.0,368.1673,368.197,367.5426,367.6219,18204.0
2025-01-14 14:30:00,370.67,371.3,370.56,371.0,6959.0,367.5426,368.1673,367.4335,367.8698,6959.0
2025-01-14 14:40:00,370.95,371.42,370.8,371.4,19895.0,367.8202,368.2863,367.6715,368.2664,19895.0
2025-01-14 14:50:00,371.35,371.47,370.33,370.36,18022.0,368.2169,368.3359,367.2055,367.2352,18022.0
2025-01-14 15:00:00,370.52,370.58,369.09,370.08,29520.0,367.3939,367.4534,365.9759,366.9576,29520.0
2025-01-14 15:10:00,370.02,370.73,369.9,370.52,28967.0,366.8981,367.6021,366.7791,367.3939,28967.0
2025-01-14 15:20:00,370.65,370.97,370.12,370.92,19199.0,367.5228,367.8401,366.9972,367.7905,19199.0
2025-01-14 15:30:00,371.04,371.15,370.49,370.49,20337.0,367.9095,368.0186,367.3641,367.3641,20337.0
2025-01-14 15:40:00,370.55,371.58,370.37,371.18,49311.0,367.4236,368.4449,367.2451,368.0483,49311.0
2025-01-14 15:50:00,371.18,372.0,370.63,371.51,204059.0,368.0483,368.8614,367.5029,368.3755,204059.0
2025-01-15 09:30:00,379.14,379.94,376.62,378.22,91492.0,375.9411,376.7344,373.4424,375.0289,91492.0
2025-01-15 09:40:00,378.86,379.09,377.65,378.79,36049.0,375.6635,375.8916,374.4637,375.5941,36049.0
2025-01-15 09:50:00,378.71,379.29,378.15,378.84,34709.0,375.5148,376.0899,374.9595,375.6437,34709.0
2025-01-15 10:00:00,378.84,378.95,376.56,377.46,27546.0,375.6437,375.7527,373.3829,374.2753,27546.0
2025-01-15 10:10:00,377.74,378.67,377.47,378.31,20773.0,374.553,375.4751,374.2852,375.1181,20773.0
2025-01-15 10:20:00,378.12,379.55,377.62,379.47,23186.0,374.9298,376.3477,374.434,376.2684,23186.0
2025-01-15 10:30:00,379.32,379.6,377.54,378.06,33348.0,376.1196,376.3973,374.3546,374.8703,33348.0
2025-01-15 10:40:00,378.09,378.88,377.64,378.1,16225.0,374.9,375.6833,374.4538,374.9099,16225.0
2025-01-15 10:50:00,378.07,378.15,377.22,377.22,37949.0,374.8802,374.9595,374.0373,374.0373,37949.0
2025-01-15 11:00:00,377.16,377.96,377.11,377.5,14755.0,373.9779,374.7711,373.9283,374.315,14755.0
2025-01-15 11:10:00,377.61,377.64,376.7,376.84,14560.0,374.4241,374.4538,373.5217,373.6606,14560.0
2025-01-15 11:20:00,376.97,378.19,376.92,378.01,18470.0,373.7895,374.9992,373.7399,374.8207,18470.0
2025-01-15 11:30:00,378.01,378.12,377.34,377.49,13514.0,374.8207,374.9298,374.1563,374.3051,13514.0
2025-01-15 11:40:00,377.66,377.66,376.57,377.11,13658.0,374.4736,374.4736,373.3928,373.9283,13658.0
2025-01-15 11:50:00,377.1,377.63,376.71,377.35,21755.0,373.9184,374.4439,373.5316,374.1662,21755.0
2025-01-15 12:00:00,377.43,378.44,377.41,378.27,25877.0,374.2456,375.2471,374.2257,375.0785,25877.0
2025-01-15 12:10:00,378.27,378.38,377.52,377.52,11666.0,375.0785,375.1876,374.3348,374.3348,11666.0
2025-01-15 12:20:00,377.37,377.51,376.48,377.29,17613.0,374.1861,374.3249,373.3036,374.1068,17613.0
2025-01-15 12:30:00,377.32,377.55,377.04,377.48,11402.0,374.1365,374.3646,373.8589,374.2952,11402.0
2025-01-15 12:40:00,377.58,377.87,377.53,377.72,6572.0,374.3943,374.6819,374.3447,374.5331,6572.0
2025-01-15 12:50:00,377.61,377.66,376.8,376.8,14309.0,374.4241,374.4736,373.6209,373.6209,14309.0
2025-01-15 13:00:00,376.94,377.28,376.65,376.66,8114.0,373.7597,374.0968,373.4722,373.4821,8114.0
2025-01-15 13:10:00,376.63,377.28,376.58,377.28,14164.0,373.4523,374.0968,373.4027,374.0968,14164.0
2025-01-15 13:20:00,377.31,377.51,377.2,377.51,11830.0,374.1266,374.3249,374.0175,374.3249,11830.0
2025-01-15 13:30:00,377.42,377.7,376.93,377.39,10753.0,374.2357,374.5133,373.7498,374.2059,10753.0
2025-01-15 13:40:00,377.34,377.59,376.52,376.52,12123.0,374.1563,374.4042,373.3433,373.3433,12123.0
2025-01-15 13:50:00,376.62,376.99,376.19,376.19,13487.0,373.4424,373.8093,373.016,373.016,13487.0
2025-01-15 14:00:00,376.3,376.59,376.24,376.28,8175.0,373.1251,373.4127,373.0656,373.1053,8175.0
2025-01-15 14:10:00,376.27,376.79,376.14,376.49,24731.0,373.0954,373.611,372.9665,373.3135,24731.0
2025-01-15 14:20:00,376.5,376.57,376.0,376.51,12459.0,373.3234,373.3928,372.8276,373.3333,12459.0
2025-01-15 14:30:00,376.48,376.79,376.29,376.67,14070.0,373.3036,373.611,373.1152,373.492,14070.0
2025-01-15 14:40:00,376.77,376.92,376.39,376.54,11322.0,373.5911,373.7399,373.2143,373.3631,11322.0
2025-01-15 14:50:00,376.54,376.73,376.12,376.37,11750.0,373.3631,373.5515,372.9466,373.1945,11750.0
2025-01-15 15:00:00,376.28,376.83,376.22,376.55,14627.0,373.1053,373.6506,373.0458,373.373,14627.0
2025-01-15 15:10:00,376.58,376.77,375.87,375.87,16245.0,373.4027,373.5911,372.6987,372.6987,16245.0
2025-01-15 15:20:00,376.04,376.37,375.98,376.03,21334.0,372.8673,373.1945,372.8078,372.8574,21334.0
2025-01-15 15:30:00,375.97,376.2,375.56,375.7,18072.0,372.7979,373.026,372.3913,372.5302,18072.0
2025-01-15 15:40:00,375.63,376.02,375.37,375.87,34881.0,372.4608,372.8475,372.203,372.6987,34881.0
2025-01-15 15:50:00,375.7,375.92,374.33,374.74,142950.0,372.5302,372.7483,371.1717,371.5783,142950.0
2025-01-16 09:30:00,376.31,377.17,374.91,374.91,48010.0,373.135,373.9878,371.7468,371.7468,48010.0
2025-01-16 09:40:00,375.09,375.93,374.72,375.3,17803.0,371.9253,372.7582,371.5584,372.1335,17803.0
2025-01-16 09:50:00,375.3,376.52,375.3,376.36,19838.0,372.1335,373.3433,372.1335,373.1846,19838.0
2025-01-16 10:00:00,376.45,378.3,375.85,378.15,31706.0,373.2738,375.1082,372.6789,374.9595,31706.0
2025-01-16 10:10:00,378.24,378.24,377.47,377.75,24039.0,375.0487,375.0487,374.2852,374.5629,24039.0
2025-01-16 10:20:00,377.73,377.99,377.24,377.99,15552.0,374.543,374.8008,374.0572,374.8008,15552.0
2025-01-16 10:30:00,377.84,378.68,377.53,377.92,23722.0,374.6521,375.485,374.3447,374.7314,23722.0
2025-01-16 10:40:00,377.99,378.36,376.82,377.97,17333.0,374.8008,375.1677,373.6407,374.781,17333.0
2025-01-16 10:50:00,377.97,379.01,377.71,378.71,18589.0,374.781,375.8122,374.5232,375.5148,18589.0
2025-01-16 11:00:00,378.81,379.01,378.13,378.74,14023.0,375.6139,375.8122,374.9397,375.5445,14023.0
2025-01-16 11:10:00,378.6,378.65,377.2,377.55,12718.0,375.4057,375.4553,374.0175,374.3646,12718.0
2025-01-16 11:20:00,377.37,378.41,377.25,378.18,9982.0,374.1861,375.2173,374.0671,374.9892,9982.0
2025-01-16 11:30:00,378.31,378.84,378.28,378.33,9252.0,375.1181,375.6437,375.0884,375.138,9252.0
2025-01-16 11:40:00,378.34,378.9,378.21,378.84,9700.0,375.1479,375.7032,375.019,375.6437,9700.0
2025-01-16 11:50:00,378.92,379.51,378.68,379.51,13324.0,375.723,376.308,375.485,376.308,13324.0
2025-01-16 12:00:00,379.31,379.53,379.14,379.4,8584.0,376.1097,376.3279,375.9411,376.199,8584.0
2025-01-16 12:10:00,379.42,379.44,379.07,379.27,11592.0,376.2188,376.2386,375.8717,376.07,11592.0
2025-01-16 12:20:00,379.13,379.34,378.75,379.24,10814.0,375.9312,376.1395,375.5544,376.0403,10814.0
2025-01-16 12:30:00,379.23,379.52,378.84,379.13,16310.0,376.0304,376.3179,375.6437,375.9312,16310.0
2025-01-16 12:40:00,378.88,379.0,378.36,378.36,5882.0,375.6833,375.8023,375.1677,375.1677,5882.0
2025-01-16 12:50:00,378.5,378.87,378.22,378.74,7256.0,375.3065,375.6734,375.0289,375.5445,7256.0
2025-01-16 13:00:00,378.6,378.87,378.52,378.7,9610.0,375.4057,375.6734,375.3264,375.5049,9610.0
2025-01-16 13:10:00,378.7,379.1,378.61,379.03,10351.0,375.5049,375.9015,375.4156,375.8321,10351.0
2025-01-16 13:20:00,379.08,379.17,378.75,378.75,9308.0,375.8817,375.9709,375.5544,375.5544,9308.0
2025-01-16 13:30:00,378.69,378.76,377.91,378.31,10678.0,375.4949,375.5644,374.7215,375.1181,10678.0
2025-01-16 13:40:00,378.31,378.5,377.86,378.19,8239.0,375.1181,375.3065,374.6719,374.9992,8239.0
2025-01-16 13:50:00,378.32,378.52,377.78,378.01,9582.0,375.1281,375.3264,374.5926,374.8207,9582.0
2025-01-16 14:00:00,377.93,378.86,377.9,378.56,12356.0,374.7414,375.6635,374.7116,375.366,12356.0
2025-01-16 14:10:00,378.58,379.16,378.56,379.05,21615.0,375.3859,375.961,375.366,375.8519,21615.0
2025-01-16 14:20:00,379.0,379.73,378.79,379.55,31931.0,375.8023,376.5262,375.5941,376.3477,31931.0
2025-01-16 14:30:00,379.51,380.06,379.39,380.06,40574.0,376.308,376.8534,376.189,376.8534,40574.0
2025-01-16 14:40:00,380.0,380.58,379.92,380.21,55101.0,376.7939,377.369,376.7146,377.0021,55101.0
2025-01-16 14:50:00,380.19,380.76,379.75,380.52,39247.0,376.9823,377.5475,376.546,377.3095,39247.0
2025-01-16 15:00:00,380.52,380.94,380.48,380.88,36983.0,377.3095,377.726,377.2698,377.6665,36983.0
2025-01-16 15:10:00,380.88,380.89,380.52,380.77,37915.0,377.6665,377.6764,377.3095,377.5574,37915.0
2025-01-16 15:20:00,380.69,380.75,380.4,380.62,55110.0,377.4781,377.5376,377.1905,377.4087,55110.0
2025-01-16 15:30:00,380.66,381.05,380.32,380.9,25488.0,377.4483,377.835,377.1112,377.6863,25488.0
2025-01-16 15:40:00,380.83,381.42,380.83,381.08,25216.0,377.6169,378.2019,377.6169,377.8648,25216.0
2025-01-16 15:50:00,381.2,381.27,380.33,380.66,191122.0,377.9838,378.0532,377.1211,377.4483,191122.0
2025-01-17 09:30:00,384.7,386.85,382.84,383.65,412691.0,381.4542,383.5861,379.6099,380.4131,412691.0
2025-01-17 09:40:00,383.77,385.65,383.64,385.37,51209.0,380.5321,382.3962,380.4032,382.1186,51209.0
2025-01-17 09:50:00,385.35,385.45,382.9,383.71,44466.0,382.0988,382.1979,379.6694,380.4726,44466.0
2025-01-17 10:00:00,383.75,383.77,382.0,382.75,67835.0,380.5122,380.5321,378.777,379.5207,67835.0
2025-01-17 10:10:00,382.88,383.28,382.43,383.07,25152.0,379.6496,380.0462,379.2034,379.838,25152.0
2025-01-17 10:20:00,382.96,383.68,382.8,383.63,25593.0,379.7289,380.4428,379.5703,380.3933,25593.0
2025-01-17 10:30:00,383.7,384.33,383.47,384.0,14045.0,380.4627,381.0874,380.2346,380.7601,14045.0
2025-01-17 10:40:00,384.13,384.38,383.76,384.21,17576.0,380.889,381.1369,380.5222,380.9684,17576.0
2025-01-17 10:50:00,384.27,384.27,383.17,384.0,25261.0,381.0279,381.0279,379.9371,380.7601,25261.0
2025-01-17 11:00:00,383.83,385.37,383.53,385.16,30367.0,380.5916,382.1186,380.2941,381.9104,30367.0
2025-01-17 11:10:00,385.14,385.73,384.87,385.61,42774.0,381.8905,382.4755,381.6228,382.3566,42774.0
2025-01-17 11:20:00,385.61,386.11,385.32,385.61,43990.0,382.3566,382.8523,382.069,382.3566,43990.0
2025-01-17 11:30:00,385.59,386.5,385.57,386.27,31956.0,382.3367,383.239,382.3169,383.011,31956.0
2025-01-17 11:40:00,386.54,386.67,386.0,386.45,17553.0,383.2787,383.4076,382.7433,383.1895,17553.0
2025-01-17 11:50:00,386.27,386.53,386.25,386.36,22915.0,383.011,383.2688,382.9912,383.1002,22915.0
2025-01-17 12:00:00,386.25,386.31,385.55,385.66,23500.0,382.9912,383.0507,382.2971,382.4061,23500.0
2025-01-17 12:10:00,385.95,386.22,385.78,386.16,24133.0,382.6937,382.9614,382.5251,382.9019,24133.0
2025-01-17 12:20:00,386.18,386.32,385.84,386.26,19920.0,382.9217,383.0606,382.5846,383.0011,19920.0
2025-01-17 12:30:00,386.16,386.57,385.94,386.57,11857.0,382.9019,383.3085,382.6838,383.3085,11857.0
2025-01-17 12:40:00,386.18,386.38,386.01,386.18,14287.0,382.9217,383.1201,382.7532,382.9217,14287.0
2025-01-17 12:50:00,386.18,386.26,385.62,386.19,24083.0,382.9217,383.0011,382.3665,382.9317,24083.0
2025-01-17 13:00:00,386.19,386.19,385.74,386.04,13556.0,382.9317,382.9317,382.4855,382.7829,13556.0
2025-01-17 13:10:00,386.06,386.16,385.14,385.15,25160.0,382.8028,382.9019,381.8905,381.9004,25160.0
2025-01-17 13:20:00,385.19,385.67,385.12,385.57,20146.0,381.9401,382.4161,381.8707,382.3169,20146.0
2025-01-17 13:30:00,385.34,385.8,385.13,385.7,11351.0,382.0888,382.545,381.8806,382.4458,11351.0
2025-01-17 13:40:00,385.83,385.86,385.44,385.66,17037.0,382.5747,382.6044,382.188,382.4061,17037.0
2025-01-17 13:50:00,385.74,386.24,385.38,385.98,28656.0,382.4855,382.9812,382.1285,382.7234,28656.0
2025-01-17 14:00:00,385.92,386.01,385.51,385.59,22068.0,382.6639,382.7532,382.2574,382.3367,22068.0
2025-01-17 14:10:00,385.53,385.84,385.0,385.0,32344.0,382.2772,382.5846,381.7517,381.7517,32344.0
2025-01-17 14:20:00,385.17,385.28,385.09,385.2,9388.0,381.9203,382.0293,381.8409,381.95,9388.0
2025-01-17 14:30:00,385.2,385.41,385.08,385.3,19139.0,381.95,382.1582,381.831,382.0492,19139.0
2025-01-17 14:40:00,385.16,385.28,385.08,385.24,14294.0,381.9104,382.0293,381.831,381.9897,14294.0
2025-01-17 14:50:00,385.12,385.33,384.74,385.31,44425.0,381.8707,382.0789,381.4939,382.0591,44425.0
2025-01-17 15:00:00,385.1,385.1,384.17,384.65,12865.0,381.8509,381.8509,380.9287,381.4047,12865.0
2025-01-17 15:10:00,384.7,385.21,384.59,385.21,35162.0,381.4542,381.9599,381.3452,381.9599,35162.0
2025-01-17 15:20:00,385.21,385.33,384.89,385.09,8538.0,381.9599,382.0789,381.6426,381.8409,8538.0
2025-01-17 15:30:00,385.05,385.34,384.95,385.29,22295.0,381.8013,382.0888,381.7021,382.0393,22295.0
2025-01-17 15:40:00,385.25,386.3,385.19,386.16,35665.0,381.9996,383.0407,381.9401,382.9019,35665.0
2025-01-17 15:50:00,386.12,386.55,385.7,386.22,138550.0,382.8623,383.2886,382.4458,382.9614,138550.0
2025-01-21 09:30:00,391.0,393.52,390.8,392.09,118547.0,389.0734,391.5809,388.8743,390.158,118547.0
2025-01-21 09:40:00,392.06,393.44,391.57,392.55,54245.0,390.1281,391.5013,389.6405,390.6157,54245.0
2025-01-21 09:50:00,392.69,393.95,392.47,393.0,26854.0,390.755,392.0088,390.5361,391.0635,26854.0
2025-01-21 10:00:00,393.17,393.19,390.81,392.27,37046.0,391.2327,391.2526,388.8843,390.3371,37046.0
2025-01-21 10:10:00,392.3,392.85,391.07,392.85,23495.0,390.3669,390.9142,389.143,390.9142,23495.0
2025-01-21 10:20:00,392.63,393.2,392.17,392.95,22947.0,390.6953,391.2625,390.2376,391.0137,22947.0
2025-01-21 10:30:00,393.05,393.72,392.46,393.72,33815.0,391.1133,391.78,390.5262,391.78,33815.0
2025-01-21 10:40:00,393.8,395.14,393.69,394.78,43318.0,391.8596,393.193,391.7501,392.8347,43318.0
2025-01-21 10:50:00,394.96,396.95,394.76,396.72,38179.0,393.0138,394.994,392.8148,394.7652,38179.0
2025-01-21 11:00:00,396.4,396.75,395.02,396.56,30503.0,394.4467,394.795,393.0735,394.606,30503.0
2025-01-21 11:10:00,396.68,397.12,396.09,396.97,34356.0,394.7254,395.1632,394.1383,395.0139,34356.0
2025-01-21 11:20:00,397.11,398.09,396.8,397.73,45743.0,395.1532,396.1284,394.8448,395.7702,45743.0
2025-01-21 11:30:00,397.73,398.44,397.71,397.95,35138.0,395.7702,396.4767,395.7503,395.9891,35138.0
2025-01-21 11:40:00,397.87,398.8,397.77,398.76,39108.0,395.9095,396.8349,395.81,396.7951,39108.0
2025-01-21 11:50:00,398.56,399.23,398.48,398.85,21552.0,396.5961,397.2628,396.5165,396.8847,21552.0
2025-01-21 12:00:00,398.85,400.46,398.73,400.23,63151.0,396.8847,398.4867,396.7653,398.2579,63151.0
2025-01-21 12:10:00,400.29,400.76,399.8,400.76,27293.0,398.3176,398.7853,397.83,398.7853,27293.0
2025-01-21 12:20:00,400.77,402.58,400.45,402.16,64130.0,398.7952,400.5963,398.4768,400.1784,64130.0
2025-01-21 12:30:00,402.03,402.3,401.42,401.6,30741.0,400.049,400.3177,399.442,399.6211,30741.0
2025-01-21 12:40:00,401.6,402.15,396.67,397.68,104762.0,399.6211,400.1684,394.7154,395.7204,104762.0
2025-01-21 12:50:00,397.85,398.44,396.0,396.41,61275.0,395.8896,396.4767,394.0487,394.4567,61275.0
2025-01-21 13:00:00,396.12,396.65,395.58,395.58,58838.0,394.1681,394.6955,393.6308,393.6308,58838.0
2025-01-21 13:10:00,395.58,398.06,395.41,397.94,21739.0,393.6308,396.0986,393.4616,395.9792,21739.0
2025-01-21 13:20:00,397.81,398.12,397.57,397.89,16324.0,395.8498,396.1583,395.611,395.9294,16324.0
2025-01-21 13:30:00,397.98,398.13,397.4,397.99,12290.0,396.019,396.1682,395.4418,396.0289,12290.0
2025-01-21 13:40:00,397.86,398.25,397.04,397.04,16689.0,395.8996,396.2876,395.0836,395.0836,16689.0
2025-01-21 13:50:00,397.21,397.93,397.08,397.78,9743.0,395.2528,395.9692,395.1234,395.8199,9743.0
2025-01-21 14:00:00,397.8,397.92,397.16,397.41,14244.0,395.8398,395.9593,395.203,395.4518,14244.0
2025-01-21 14:10:00,397.41,397.86,397.3,397.41,15046.0,395.4518,395.8996,395.3423,395.4518,15046.0
2025-01-21 14:20:00,397.31,397.9,397.01,397.6,20031.0,395.3523,395.9394,395.0537,395.6408,20031.0
2025-01-21 14:30:00,397.69,397.73,397.17,397.23,16298.0,395.7304,395.7702,395.213,395.2727,16298.0
2025-01-21 14:40:00,397.24,397.8,397.14,397.2,18479.0,395.2826,395.8398,395.1831,395.2428,18479.0
2025-01-21 14:50:00,397.19,397.9,397.09,397.8,13209.0,395.2329,395.9394,395.1333,395.8398,13209.0
2025-01-21 15:00:00,397.73,398.09,397.18,397.99,17512.0,395.7702,396.1284,395.2229,396.0289,17512.0
2025-01-21 15:10:00,397.92,398.39,397.79,398.1,15305.0,395.9593,396.4269,395.8299,396.1384,15305.0
2025-01-21 15:20:00,398.19,398.47,397.78,398.42,13422.0,396.2279,396.5065,395.8199,396.4568,13422.0
2025-01-21 15:30:00,398.36,398.38,397.79,398.34,20424.0,396.3971,396.417,395.8299,396.3772,20424.0
2025-01-21 15:40:00,398.24,398.3,397.68,398.17,25058.0,396.2777,396.3374,395.7204,396.208,25058.0
2025-01-21 15:50:00,398.17,399.0,398.1,398.36,164190.0,396.208,397.0339,396.1384,396.3971,164190.0
2025-01-22 09:30:00,398.68,400.49,397.32,399.29,104028.0,396.7155,398.5166,395.3622,397.3225,104028.0
2025-01-22 09:40:00,399.19,399.77,398.05,398.71,28915.0,397.223,397.8001,396.0886,396.7454,28915.0
2025-01-22 09:50:00,398.69,398.8,396.68,398.21,43929.0,396.7255,396.8349,394.7254,396.2478,43929.0
2025-01-22 10:00:00,398.49,399.04,398.01,398.37,44480.0,396.5264,397.0737,396.0488,396.407,44480.0
2025-01-22 10:10:00,398.34,398.9,397.89,398.56,14946.0,396.3772,396.9344,395.9294,396.5961,14946.0
2025-01-22 10:20:00,398.56,398.95,397.63,397.93,33820.0,396.5961,396.9842,395.6707,395.9692,33820.0
2025-01-22 10:30:00,397.9,397.9,396.62,396.91,30338.0,395.9394,395.9394,394.6657,394.9542,30338.0
2025-01-22 10:40:00,396.75,397.17,395.37,396.17,58922.0,394.795,395.213,393.4218,394.2179,58922.0
2025-01-22 10:50:00,396.07,396.31,395.63,395.77,31742.0,394.1184,394.3572,393.6805,393.8198,31742.0
2025-01-22 11:00:00,395.68,395.91,395.11,395.81,29925.0,393.7303,393.9592,393.1631,393.8597,29925.0
2025-01-22 11:10:00,395.71,396.84,395.41,396.68,11841.0,393.7601,394.8846,393.4616,394.7254,11841.0
2025-01-22 11:20:00,396.53,397.16,396.15,396.75,14459.0,394.5761,395.203,394.198,394.795,14459.0
2025-01-22 11:30:00,396.83,397.74,396.83,397.63,22962.0,394.8746,395.7801,394.8746,395.6707,22962.0
2025-01-22 11:40:00,397.69,397.7,396.85,397.42,14542.0,395.7304,395.7403,394.8945,395.4617,14542.0
2025-01-22 11:50:00,397.42,397.94,397.3,397.3,8978.0,395.4617,395.9792,395.3423,395.3423,8978.0
2025-01-22 12:00:00,397.26,397.79,397.22,397.55,18321.0,395.3025,395.8299,395.2627,395.5911,18321.0
2025-01-22 12:10:00,397.56,397.71,396.83,397.36,18581.0,395.601,395.7503,394.8746,395.402,18581.0
2025-01-22 12:20:00,397.36,397.44,397.07,397.44,12253.0,395.402,395.4816,395.1134,395.4816,12253.0
2025-01-22 12:30:00,397.32,397.84,397.3,397.75,9053.0,395.3622,395.8796,395.3423,395.7901,9053.0
2025-01-22 12:40:00,397.7,397.79,396.84,396.9,10359.0,395.7403,395.8299,394.8846,394.9443,10359.0
2025-01-22 12:50:00,396.9,397.3,396.67,396.88,12499.0,394.9443,395.3423,394.7154,394.9244,12499.0
2025-01-22 13:00:00,396.98,397.48,396.88,397.47,14110.0,395.0239,395.5214,394.9244,395.5115,14110.0
2025-01-22 13:10:00,397.51,398.1,397.38,398.03,14067.0,395.5513,396.1384,395.4219,396.0687,14067.0
2025-01-22 13:20:00,397.78,398.5,397.78,398.08,9689.0,395.8199,396.5364,395.8199,396.1185,9689.0
2025-01-22 13:30:00,397.89,398.46,397.71,398.23,14922.0,395.9294,396.4966,395.7503,396.2677,14922.0
2025-01-22 13:40:00,398.35,398.73,398.35,398.53,8955.0,396.3871,396.7653,396.3871,396.5662,8955.0
2025-01-22 13:50:00,398.41,398.47,397.7,397.81,17454.0,396.4468,396.5065,395.7403,395.8498,17454.0
2025-01-22 14:00:00,397.7,398.23,397.68,397.92,10822.0,395.7403,396.2677,395.7204,395.9593,10822.0
2025-01-22 14:10:00,398.0,398.01,397.64,397.86,10013.0,396.0389,396.0488,395.6806,395.8996,10013.0
2025-01-22 14:20:00,397.8,398.02,397.68,397.7,24119.0,395.8398,396.0588,395.7204,395.7403,24119.0
2025-01-22 14:30:00,397.74,398.07,397.53,397.98,11511.0,395.7801,396.1085,395.5712,396.019,11511.0
2025-01-22 14:40:00,398.04,398.36,397.8,398.21,14999.0,396.0787,396.3971,395.8398,396.2478,14999.0
2025-01-22 14:50:00,398.26,398.35,397.84,397.95,8914.0,396.2976,396.3871,395.8796,395.9891,8914.0
2025-01-22 15:00:00,397.85,398.35,397.83,398.26,12560.0,395.8896,396.3871,395.8697,396.2976,12560.0
2025-01-22 15:10:00,398.33,398.63,398.25,398.59,9012.0,396.3672,396.6658,396.2876,396.626,9012.0
2025-01-22 15:20:00,398.53,398.57,398.16,398.19,18670.0,396.5662,396.6061,396.1981,396.2279,18670.0
2025-01-22 15:30:00,398.2,398.22,397.62,397.81,24128.0,396.2379,396.2578,395.6607,395.8498,24128.0
2025-01-22 15:40:00,397.88,398.0,397.59,397.93,23499.0,395.9195,396.0389,395.6309,395.9692,23499.0
2025-01-22 15:50:00,398.08,398.27,397.15,397.5,140924.0,396.1185,396.3075,395.193,395.5413,140924.0
2025-01-23 09:30:00,397.37,398.86,397.37,397.54,47876.0,395.412,396.8946,395.412,395.5811,47876.0
2025-01-23 09:40:00,397.27,398.6,397.27,398.06,16123.0,395.3125,396.6359,395.3125,396.0986,16123.0
2025-01-23 09:50:00,398.2,400.5,398.2,400.0,26836.0,396.2379,398.5265,396.2379,398.029,26836.0
2025-01-23 10:00:00,400.29,402.45,399.89,402.02,34431.0,398.3176,400.4669,397.9195,400.0391,34431.0
2025-01-23 10:10:00,402.26,403.16,401.67,403.02,29341.0,400.2779,401.1734,399.6908,401.0341,29341.0
2025-01-23 10:20:00,403.02,403.67,402.0,403.66,34750.0,401.0341,401.6809,400.0192,401.671,34750.0
2025-01-23 10:30:00,403.36,403.76,402.55,403.48,17363.0,401.3724,401.7705,400.5664,401.4919,17363.0
2025-01-23 10:40:00,403.38,404.27,403.28,404.11,30643.0,401.3924,402.278,401.2928,402.1188,30643.0
2025-01-23 10:50:00,403.93,405.74,403.93,405.73,43996.0,401.9396,403.7407,401.9396,403.7308,43996.0
2025-01-23 11:00:00,405.7,406.96,405.55,405.79,38039.0,403.7009,404.9547,403.5517,403.7905,38039.0
2025-01-23 11:10:00,405.88,406.2,405.0,406.14,36314.0,403.88,404.1985,403.0044,404.1388,36314.0
2025-01-23 11:20:00,406.16,406.91,405.72,405.89,50814.0,404.1587,404.905,403.7208,403.89,50814.0
2025-01-23 11:30:00,405.75,407.94,405.59,407.74,31024.0,403.7507,405.9299,403.5915,405.7309,31024.0
2025-01-23 11:40:00,407.74,408.54,407.65,408.53,33431.0,405.7309,406.5269,405.6413,406.517,33431.0
2025-01-23 11:50:00,408.44,409.4,407.7,408.46,69733.0,406.4274,407.3827,405.6911,406.4473,69733.0
2025-01-23 12:00:00,408.27,409.0,408.04,408.33,20618.0,406.2583,406.9847,406.0294,406.318,20618.0
2025-01-23 12:10:00,408.33,408.87,408.26,408.51,21228.0,406.318,406.8553,406.2483,406.4971,21228.0
2025-01-23 12:20:00,408.51,409.59,408.46,408.52,66107.0,406.4971,407.5718,406.4473,406.507,66107.0
2025-01-23 12:30:00,408.69,409.24,408.12,409.13,37364.0,406.6762,407.2235,406.109,407.114,37364.0
2025-01-23 12:40:00,408.96,409.13,408.4,408.42,18280.0,406.9449,407.114,406.3876,406.4075,18280.0
2025-01-23 12:50:00,408.42,408.64,408.13,408.64,26180.0,406.4075,406.6264,406.1189,406.6264,26180.0
2025-01-23 13:00:00,408.58,408.9,408.43,408.79,26770.0,406.5667,406.8852,406.4175,406.7757,26770.0
2025-01-23 13:10:00,408.73,409.01,408.59,408.73,20773.0,406.716,406.9946,406.5767,406.716,20773.0
2025-01-23 13:20:00,408.8,408.97,407.84,407.98,18909.0,406.7856,406.9548,405.8304,405.9697,18909.0
2025-01-23 13:30:00,408.01,408.27,407.93,408.04,21443.0,405.9995,406.2583,405.9199,406.0294,21443.0
2025-01-23 13:40:00,408.09,408.25,407.44,408.19,11255.0,406.0791,406.2384,405.4323,406.1786,11255.0
2025-01-23 13:50:00,408.14,408.21,407.73,407.73,6965.0,406.1289,406.1986,405.7209,405.7209,6965.0
2025-01-23 14:00:00,407.71,407.87,407.38,407.63,14040.0,405.701,405.8602,405.3726,405.6214,14040.0
2025-01-23 14:10:00,407.63,407.71,407.08,407.12,20641.0,405.6214,405.701,405.0741,405.1139,20641.0
2025-01-23 14:20:00,407.12,407.82,406.81,407.75,18640.0,405.1139,405.8105,404.8054,405.7408,18640.0
2025-01-23 14:30:00,407.75,407.82,407.37,407.37,13879.0,405.7408,405.8105,405.3627,405.3627,13879.0
2025-01-23 14:40:00,407.47,408.04,407.47,407.88,12978.0,405.4622,406.0294,405.4622,405.8702,12978.0
2025-01-23 14:50:00,407.88,407.95,407.58,407.9,11176.0,405.8702,405.9398,405.5717,405.8901,11176.0
2025-01-23 15:00:00,407.82,408.08,407.7,407.92,10144.0,405.8105,406.0692,405.6911,405.91,10144.0
2025-01-23 15:10:00,407.99,408.11,407.59,407.81,30551.0,405.9796,406.099,405.5816,405.8005,30551.0
2025-01-23 15:20:00,407.94,407.94,407.14,407.14,29567.0,405.9299,405.9299,405.1338,405.1338,29567.0
2025-01-23 15:30:00,407.21,407.46,406.28,406.5,34511.0,405.2035,405.4522,404.2781,404.497,34511.0
2025-01-23 15:40:00,406.31,406.83,406.13,406.5,39123.0,404.3079,404.8254,404.1288,404.497,39123.0
2025-01-23 15:50:00,406.57,407.6,405.89,406.38,234385.0,404.5666,405.5916,403.89,404.3776,234385.0
2025-01-24 09:30:00,405.73,407.3,405.31,407.27,76536.0,403.7308,405.293,403.3128,405.2632,76536.0
2025-01-24 09:40:00,407.34,407.61,405.97,406.09,19451.0,405.3328,405.6015,403.9696,404.089,19451.0
2025-01-24 09:50:00,406.08,406.76,405.94,406.4,17806.0,404.079,404.7557,403.9397,404.3975,17806.0
2025-01-24 10:00:00,406.67,406.7,405.28,406.7,21559.0,404.6661,404.696,403.283,404.696,21559.0
2025-01-24 10:10:00,406.61,407.26,406.1,407.05,29597.0,404.6064,405.2532,404.0989,405.0443,29597.0
2025-01-24 10:20:00,406.91,407.44,406.59,407.3,13518.0,404.905,405.4323,404.5865,405.293,13518.0
2025-01-24 10:30:00,407.04,407.09,406.25,406.71,20119.0,405.0343,405.0841,404.2482,404.7059,20119.0
2025-01-24 10:40:00,406.7,406.75,405.89,406.7,21592.0,404.696,404.7457,403.89,404.696,21592.0
2025-01-24 10:50:00,406.64,406.98,406.01,406.41,20232.0,404.6363,404.9746,404.0094,404.4074,20232.0
2025-01-24 11:00:00,406.42,407.29,406.41,407.17,23630.0,404.4174,405.2831,404.4074,405.1637,23630.0
2025-01-24 11:10:00,407.19,408.16,407.19,407.63,14939.0,405.1836,406.1488,405.1836,405.6214,14939.0
2025-01-24 11:20:00,407.73,408.53,407.68,407.71,12082.0,405.7209,406.517,405.6712,405.701,12082.0
2025-01-24 11:30:00,407.89,408.09,407.69,407.85,12816.0,405.8801,406.0791,405.6811,405.8403,12816.0
2025-01-24 11:40:00,407.85,408.23,407.61,408.21,10847.0,405.8403,406.2185,405.6015,406.1986,10847.0
2025-01-24 11:50:00,408.26,408.44,407.91,408.01,12835.0,406.2483,406.4274,405.9,405.9995,12835.0
2025-01-24 12:00:00,408.02,408.98,407.63,408.92,15030.0,406.0095,406.9648,405.6214,406.9051,15030.0
2025-01-24 12:10:00,408.97,409.15,408.61,408.76,10683.0,406.9548,407.1339,406.5966,406.7458,10683.0
2025-01-24 12:20:00,408.86,409.23,408.78,408.99,8608.0,406.8453,407.2135,406.7657,406.9747,8608.0
2025-01-24 12:30:00,408.99,409.4,408.79,409.33,8881.0,406.9747,407.3827,406.7757,407.313,8881.0
2025-01-24 12:40:00,409.1,409.21,408.31,408.47,17072.0,407.0842,407.1936,406.2981,406.4573,17072.0
2025-01-24 12:50:00,408.45,408.52,407.78,407.89,10889.0,406.4374,406.507,405.7707,405.8801,10889.0
2025-01-24 13:00:00,407.78,408.01,407.33,407.44,45546.0,405.7707,405.9995,405.3229,405.4323,45546.0
2025-01-24 13:10:00,407.32,407.94,407.15,407.51,11793.0,405.3129,405.9299,405.1438,405.502,11793.0
2025-01-24 13:20:00,407.51,407.65,407.28,407.38,4396.0,405.502,405.6413,405.2731,405.3726,4396.0
2025-01-24 13:30:00,407.38,407.41,406.69,407.08,20058.0,405.3726,405.4025,404.686,405.0741,20058.0
2025-01-24 13:40:00,407.0,407.13,406.61,406.82,21396.0,404.9945,405.1239,404.6064,404.8154,21396.0
2025-01-24 13:50:00,406.88,407.54,406.48,406.85,20099.0,404.8751,405.5319,404.4771,404.8453,20099.0
2025-01-24 14:00:00,406.81,407.28,406.75,406.75,13227.0,404.8054,405.2731,404.7457,404.7457,13227.0
2025-01-24 14:10:00,406.74,407.11,406.3,406.77,28089.0,404.7358,405.104,404.298,404.7656,28089.0
2025-01-24 14:20:00,406.65,407.53,406.65,406.9,12085.0,404.6462,405.5219,404.6462,404.895,12085.0
2025-01-24 14:30:00,406.84,407.14,406.77,407.06,10758.0,404.8353,405.1338,404.7656,405.0542,10758.0
2025-01-24 14:40:00,407.0,407.54,406.98,407.51,11299.0,404.9945,405.5319,404.9746,405.502,11299.0
2025-01-24 14:50:00,407.46,407.94,407.16,407.16,17020.0,405.4522,405.9299,405.1537,405.1537,17020.0
2025-01-24 15:00:00,407.47,407.49,407.0,407.18,8718.0,405.4622,405.4821,404.9945,405.1736,8718.0
2025-01-24 15:10:00,407.17,407.17,406.91,407.04,12207.0,405.1637,405.1637,404.905,405.0343,12207.0
2025-01-24 15:20:00,406.96,407.21,406.86,406.87,12746.0,404.9547,405.2035,404.8552,404.8652,12746.0
2025-01-24 15:30:00,407.01,407.33,406.86,406.96,22784.0,405.0045,405.3229,404.8552,404.9547,22784.0
2025-01-24 15:40:00,406.88,407.52,406.57,407.47,39332.0,404.8751,405.512,404.5666,405.4622,39332.0
2025-01-24 15:50:00,407.52,408.44,407.49,407.77,135789.0,405.512,406.4274,405.4821,405.7607,135789.0
2025-01-27 09:30:00,397.19,399.54,394.32,394.76,192103.0,395.2329,397.5713,392.377,392.8148,192103.0
2025-01-27 09:40:00,394.45,395.79,391.99,395.33,56597.0,392.5064,393.8398,390.0585,393.382,56597.0
2025-01-27 09:50:00,395.21,397.5,394.84,397.05,47412.0,393.2626,395.5413,392.8944,395.0935,47412.0
2025-01-27 10:00:00,397.08,397.27,394.16,394.16,36282.0,395.1234,395.3125,392.2178,392.2178,36282.0
2025-01-27 10:10:00,394.16,394.43,392.63,393.08,44069.0,392.2178,392.4865,390.6953,391.1431,44069.0
2025-01-27 10:20:00,393.0,393.28,391.26,393.01,52154.0,391.0635,391.3421,389.3321,391.0734,52154.0
2025-01-27 10:30:00,392.81,393.0,391.75,391.93,16676.0,390.8744,391.0635,389.8197,389.9988,16676.0
2025-01-27 10:40:00,392.43,393.01,391.75,392.14,26735.0,390.4963,391.0734,389.8197,390.2077,26735.0
2025-01-27 10:50:00,392.12,392.97,392.0,392.12,25148.0,390.1878,391.0336,390.0684,390.1878,25148.0
2025-01-27 11:00:00,391.85,392.18,391.25,391.58,24198.0,389.9192,390.2475,389.3221,389.6505,24198.0
2025-01-27 11:10:00,391.7,393.06,391.56,392.88,17525.0,389.7699,391.1232,389.6306,390.9441,17525.0
2025-01-27 11:20:00,392.71,392.99,391.21,391.25,23062.0,390.7749,391.0535,389.2823,389.3221,23062.0
2025-01-27 11:30:00,391.18,391.18,390.01,390.08,50319.0,389.2525,389.2525,388.0882,388.1579,50319.0
2025-01-27 11:40:00,390.19,391.01,389.92,390.55,32240.0,388.2673,389.0833,387.9987,388.6256,32240.0
2025-01-27 11:50:00,390.36,391.78,390.23,391.36,23107.0,388.4365,389.8495,388.3071,389.4316,23107.0
2025-01-27 12:00:00,391.19,392.24,390.96,391.79,17205.0,389.2624,390.3072,389.0336,389.8595,17205.0
2025-01-27 12:10:00,391.97,393.39,391.85,392.85,18623.0,390.0386,391.4516,389.9192,390.9142,18623.0
2025-01-27 12:20:00,393.08,393.79,392.85,393.59,16579.0,391.1431,391.8496,390.9142,391.6506,16579.0
2025-01-27 12:30:00,393.58,394.0,393.15,393.15,24131.0,391.6406,392.0586,391.2128,391.2128,24131.0
2025-01-27 12:40:00,393.18,393.96,392.82,392.82,21153.0,391.2426,392.0188,390.8844,390.8844,21153.0
2025-01-27 12:50:00,392.84,393.23,391.97,392.09,26969.0,390.9043,391.2924,390.0386,390.158,26969.0
2025-01-27 13:00:00,391.89,392.54,391.51,391.66,11096.0,389.959,390.6058,389.5808,389.7301,11096.0
2025-01-27 13:10:00,391.46,391.63,391.02,391.35,22231.0,389.5311,389.7002,389.0933,389.4216,22231.0
2025-01-27 13:20:00,391.22,391.38,390.59,390.75,19366.0,389.2923,389.4515,388.6654,388.8246,19366.0
2025-01-27 13:30:00,390.71,391.18,390.67,390.75,25061.0,388.7848,389.2525,388.745,388.8246,25061.0
2025-01-27 13:40:00,390.9,391.43,390.81,391.33,16167.0,388.9738,389.5012,388.8843,389.4017,16167.0
2025-01-27 13:50:00,391.42,391.88,391.32,391.45,11014.0,389.4913,389.949,389.3918,389.5211,11014.0
2025-01-27 14:00:00,391.46,392.32,391.46,391.91,15904.0,389.5311,390.3868,389.5311,389.9789,15904.0
2025-01-27 14:10:00,391.99,392.85,391.91,392.77,18691.0,390.0585,390.9142,389.9789,390.8346,18691.0
2025-01-27 14:20:00,392.89,394.12,392.86,394.05,25075.0,390.954,392.178,390.9242,392.1083,25075.0
2025-01-27 14:30:00,394.05,394.06,393.19,393.23,28288.0,392.1083,392.1183,391.2526,391.2924,28288.0
2025-01-27 14:40:00,393.22,393.59,392.56,392.6,26468.0,391.2824,391.6506,390.6257,390.6655,26468.0
2025-01-27 14:50:00,392.6,392.96,392.35,392.71,15693.0,390.6655,391.0237,390.4167,390.7749,15693.0
2025-01-27 15:00:00,392.61,393.29,392.59,393.28,11160.0,390.6754,391.3521,390.6555,391.3421,11160.0
2025-01-27 15:10:00,393.22,395.14,393.21,395.12,20680.0,391.2824,393.193,391.2725,393.1731,20680.0
2025-01-27 15:20:00,395.22,395.67,395.1,395.4,32460.0,393.2726,393.7203,393.1532,393.4517,32460.0
2025-01-27 15:30:00,395.42,395.56,394.96,395.29,21695.0,393.4716,393.6109,393.0138,393.3422,21695.0
2025-01-27 15:40:00,395.37,396.24,395.36,395.7,26929.0,393.4218,394.2875,393.4119,393.7502,26929.0
2025-01-27 15:50:00,395.68,395.92,393.88,394.98,139654.0,393.7303,393.9691,391.9392,393.0337,139654.0
2025-01-28 09:30:00,394.04,396.88,390.0,391.65,81746.0,392.0984,394.9244,388.0783,389.7202,81746.0
2025-01-28 09:40:00,392.12,392.48,390.0,391.22,25309.0,390.1878,390.5461,388.0783,389.2923,25309.0
2025-01-28 09:50:00,391.34,392.29,390.88,391.16,16437.0,389.4117,390.357,388.9539,389.2326,16437.0
2025-01-28 10:00:00,391.38,392.73,390.93,392.15,15094.0,389.4515,390.7948,389.0037,390.2177,15094.0
2025-01-28 10:10:00,392.09,392.51,391.72,391.79,18455.0,390.158,390.5759,389.7898,389.8595,18455.0
2025-01-28 10:20:00,391.86,391.86,390.59,391.26,25439.0,389.9291,389.9291,388.6654,389.3321,25439.0
2025-01-28 10:30:00,391.07,392.3,391.07,392.09,22290.0,389.143,390.3669,389.143,390.158,22290.0
2025-01-28 10:40:00,392.13,392.65,391.52,392.04,15264.0,390.1978,390.7152,389.5908,390.1082,15264.0
2025-01-28 10:50:00,392.0,392.28,391.0,391.09,8958.0,390.0684,390.347,389.0734,389.1629,8958.0
2025-01-28 11:00:00,391.38,392.05,391.36,391.8,7699.0,389.4515,390.1182,389.4316,389.8694,7699.0
2025-01-28 11:10:00,391.69,391.98,390.86,390.9,11075.0,389.76,390.0485,388.934,388.9738,11075.0
2025-01-28 11:20:00,390.91,390.91,387.75,387.87,37167.0,388.9838,388.9838,385.8394,385.9588,37167.0
2025-01-28 11:30:00,388.0,388.24,386.48,387.17,31355.0,386.0881,386.327,384.5756,385.2622,31355.0
2025-01-28 11:40:00,387.11,388.06,386.67,387.75,26745.0,385.2025,386.1478,384.7647,385.8394,26745.0
2025-01-28 11:50:00,387.94,388.06,387.08,387.81,23960.0,386.0284,386.1478,385.1727,385.8991,23960.0
2025-01-28 12:00:00,387.81,388.56,387.62,388.19,17329.0,385.8991,386.6454,385.71,386.2772,17329.0
2025-01-28 12:10:00,388.19,388.87,388.19,388.68,16306.0,386.2772,386.9538,386.2772,386.7648,16306.0
2025-01-28 12:20:00,388.5,388.81,388.06,388.06,17282.0,386.5857,386.8941,386.1478,386.1478,17282.0
2025-01-28 12:30:00,388.06,388.73,388.06,388.28,13094.0,386.1478,386.8145,386.1478,386.3668,13094.0
2025-01-28 12:40:00,388.3,388.71,387.86,388.52,23188.0,386.3867,386.7946,385.9488,386.6056,23188.0
2025-01-28 12:50:00,388.54,388.75,387.79,388.23,19617.0,386.6255,386.8344,385.8792,386.317,19617.0
2025-01-28 13:00:00,388.39,388.91,388.39,388.65,10054.0,386.4762,386.9937,386.4762,386.7349,10054.0
2025-01-28 13:10:00,388.67,389.36,388.67,389.15,9990.0,386.7548,387.4414,386.7548,387.2325,9990.0
2025-01-28 13:20:00,389.15,389.23,388.63,388.63,11727.0,387.2325,387.3121,386.715,386.715,11727.0
2025-01-28 13:30:00,388.6,389.42,388.6,389.05,10111.0,386.6852,387.5011,386.6852,387.133,10111.0
2025-01-28 13:40:00,389.01,389.03,388.59,388.84,9957.0,387.0932,387.1131,386.6752,386.924,9957.0
2025-01-28 13:50:00,388.98,389.09,388.7,388.74,10755.0,387.0633,387.1728,386.7847,386.8245,10755.0
2025-01-28 14:00:00,388.71,388.86,388.41,388.6,9727.0,386.7946,386.9439,386.4961,386.6852,9727.0
2025-01-28 14:10:00,388.62,388.63,388.08,388.45,10195.0,386.7051,386.715,386.1677,386.5359,10195.0
2025-01-28 14:20:00,388.53,389.5,388.45,389.28,11127.0,386.6155,387.5807,386.5359,387.3618,11127.0
2025-01-28 14:30:00,389.27,389.65,389.22,389.29,12435.0,387.3519,387.73,387.3021,387.3718,12435.0
2025-01-28 14:40:00,389.38,389.8,389.22,389.8,23767.0,387.4613,387.8793,387.3021,387.8793,23767.0
2025-01-28 14:50:00,389.73,390.33,389.63,390.32,23844.0,387.8096,388.4067,387.7101,388.3967,23844.0
2025-01-28 15:00:00,390.36,390.56,389.98,390.45,16581.0,388.4365,388.6355,388.0584,388.5261,16581.0
2025-01-28 15:10:00,390.44,390.86,390.44,390.73,28611.0,388.5161,388.934,388.5161,388.8047,28611.0
2025-01-28 15:20:00,390.73,391.45,390.36,390.67,24889.0,388.8047,389.5211,388.4365,388.745,24889.0
2025-01-28 15:30:00,390.59,390.8,390.01,390.49,23440.0,388.6654,388.8743,388.0882,388.5659,23440.0
2025-01-28 15:40:00,390.54,390.99,390.32,390.35,24055.0,388.6156,389.0634,388.3967,388.4266,24055.0
2025-01-28 15:50:00,390.31,391.58,390.08,390.15,95701.0,388.3868,389.6505,388.1579,388.2275,95701.0
2025-01-29 09:30:00,391.94,396.05,391.12,395.91,71720.0,390.0087,394.0985,389.1928,393.9592,71720.0
2025-01-29 09:40:00,396.09,396.1,394.45,395.88,26114.0,394.1383,394.1482,392.5064,393.9293,26114.0
2025-01-29 09:50:00,395.79,397.29,395.79,396.99,34740.0,393.8398,395.3324,393.8398,395.0338,34740.0
2025-01-29 10:00:00,396.95,399.36,396.94,399.22,65084.0,394.994,397.3922,394.9841,397.2528,65084.0
2025-01-29 10:10:00,399.09,399.34,397.5,397.61,39310.0,397.1235,397.3723,395.5413,395.6508,39310.0
2025-01-29 10:20:00,397.61,398.98,397.07,397.6,30934.0,395.6508,397.014,395.1134,395.6408,30934.0
2025-01-29 10:30:00,397.6,398.07,397.02,398.07,15333.0,395.6408,396.1085,395.0637,396.1085,15333.0
2025-01-29 10:40:00,397.9,398.52,396.55,396.83,20010.0,395.9394,396.5563,394.596,394.8746,20010.0
2025-01-29 10:50:00,396.93,397.12,396.22,396.57,14932.0,394.9741,395.1632,394.2676,394.6159,14932.0
2025-01-29 11:00:00,396.66,397.49,396.57,397.36,10959.0,394.7055,395.5314,394.6159,395.402,10959.0
2025-01-29 11:10:00,397.37,397.57,396.85,396.95,12559.0,395.412,395.611,394.8945,394.994,12559.0
2025-01-29 11:20:00,396.85,397.09,396.69,396.69,13749.0,394.8945,395.1333,394.7353,394.7353,13749.0
2025-01-29 11:30:00,396.71,397.61,396.52,397.15,26971.0,394.7552,395.6508,394.5662,395.193,26971.0
2025-01-29 11:40:00,397.21,397.5,396.92,397.23,8593.0,395.2528,395.5413,394.9642,395.2727,8593.0
2025-01-29 11:50:00,397.31,397.77,397.14,397.37,8100.0,395.3523,395.81,395.1831,395.412,8100.0
2025-01-29 12:00:00,397.46,398.02,397.38,397.58,10678.0,395.5015,396.0588,395.4219,395.6209,10678.0
2025-01-29 12:10:00,397.43,397.83,397.13,397.63,15833.0,395.4717,395.8697,395.1731,395.6707,15833.0
2025-01-29 12:20:00,397.8,397.99,397.27,397.47,7447.0,395.8398,396.0289,395.3125,395.5115,7447.0
2025-01-29 12:30:00,397.18,397.52,396.88,396.88,10281.0,395.2229,395.5612,394.9244,394.9244,10281.0
2025-01-29 12:40:00,396.85,396.87,396.58,396.63,9100.0,394.8945,394.9144,394.6259,394.6756,9100.0
2025-01-29 12:50:00,396.61,397.1,396.46,396.79,26286.0,394.6557,395.1433,394.5064,394.8348,26286.0
2025-01-29 13:00:00,396.99,396.99,395.9,396.46,22998.0,395.0338,395.0338,393.9492,394.5064,22998.0
2025-01-29 13:10:00,396.49,396.69,396.01,396.66,14849.0,394.5363,394.7353,394.0587,394.7055,14849.0
2025-01-29 13:20:00,396.72,397.22,396.46,396.75,11805.0,394.7652,395.2627,394.5064,394.795,11805.0
2025-01-29 13:30:00,396.62,396.94,396.15,396.33,12032.0,394.6657,394.9841,394.198,394.3771,12032.0
2025-01-29 13:40:00,396.35,396.77,396.07,396.72,5346.0,394.397,394.8149,394.1184,394.7652,5346.0
2025-01-29 13:50:00,396.65,396.89,396.34,396.44,18601.0,394.6955,394.9343,394.387,394.4865,18601.0
2025-01-29 14:00:00,396.37,396.37,395.0,395.21,35336.0,394.4169,394.4169,393.0536,393.2626,35336.0
2025-01-29 14:10:00,395.08,395.19,393.29,393.7,24378.0,393.1332,393.2427,391.3521,391.76,24378.0
2025-01-29 14:20:00,393.85,394.12,393.43,393.62,19400.0,391.9093,392.178,391.4914,391.6804,19400.0
2025-01-29 14:30:00,393.62,395.57,393.59,395.19,24228.0,391.6804,393.6208,391.6506,393.2427,24228.0
2025-01-29 14:40:00,395.45,396.69,395.45,395.8,18128.0,393.5014,394.7353,393.5014,393.8497,18128.0
2025-01-29 14:50:00,396.15,396.59,395.16,395.58,14886.0,394.198,394.6358,393.2129,393.6308,14886.0
2025-01-29 15:00:00,395.51,395.61,394.4,394.97,19572.0,393.5611,393.6606,392.4566,393.0238,19572.0
2025-01-29 15:10:00,395.07,395.69,393.94,394.24,42815.0,393.1233,393.7402,391.9989,392.2974,42815.0
2025-01-29 15:20:00,394.26,395.69,394.16,395.18,64210.0,392.3173,393.7402,392.2178,393.2328,64210.0
2025-01-29 15:30:00,395.3,395.33,394.03,394.08,39756.0,393.3522,393.382,392.0884,392.1382,39756.0
2025-01-29 15:40:00,394.16,394.28,393.48,393.79,39583.0,392.2178,392.3372,391.5411,391.8496,39583.0
2025-01-29 15:50:00,393.84,394.64,392.9,393.3,120047.0,391.8994,392.6954,390.964,391.362,120047.0
2025-01-30 09:30:00,373.5,379.51,373.16,375.25,309887.0,371.6596,377.64,371.3213,373.401,309887.0
2025-01-30 09:40:00,375.13,377.9,374.82,376.51,109879.0,373.2816,376.0379,372.9731,374.6548,109879.0
2025-01-30 09:50:00,377.2,378.11,373.87,374.1,63478.0,375.3414,376.2469,372.0278,372.2566,63478.0
2025-01-30 10:00:00,374.38,377.22,373.5,375.58,78892.0,372.5352,375.3613,371.6596,373.7293,78892.0
2025-01-30 10:10:00,375.5,377.5,374.67,374.72,43857.0,373.6497,375.6399,372.8238,372.8736,43857.0
2025-01-30 10:20:00,374.68,376.51,374.64,376.47,52878.0,372.8338,374.6548,372.794,374.6149,52878.0
2025-01-30 10:30:00,376.52,379.37,375.98,379.1,35161.0,374.6647,377.5007,374.1274,377.232,35161.0
2025-01-30 10:40:00,379.13,380.78,379.13,380.64,63210.0,377.2618,378.9037,377.2618,378.7644,63210.0
2025-01-30 10:50:00,380.81,380.81,376.5,378.19,38420.0,378.9336,378.9336,374.6448,376.3265,38420.0
2025-01-30 11:00:00,378.0,378.2,375.0,375.11,62271.0,376.1374,376.3364,373.1522,373.2617,62271.0
2025-01-30 11:10:00,375.12,375.67,374.08,374.93,33188.0,373.2716,373.8189,372.2367,373.0825,33188.0
2025-01-30 11:20:00,374.59,375.26,373.6,375.08,70109.0,372.7442,373.4109,371.7591,373.2318,70109.0
2025-01-30 11:30:00,375.14,376.27,374.73,375.05,43867.0,373.2915,374.4159,372.8835,373.2019,43867.0
2025-01-30 11:40:00,374.9,375.68,374.21,374.91,35359.0,373.0527,373.8288,372.3661,373.0626,35359.0
2025-01-30 11:50:00,374.99,376.36,374.31,376.06,52994.0,373.1422,374.5055,372.4656,374.207,52994.0
2025-01-30 12:00:00,375.83,375.98,374.5,374.95,37445.0,373.9781,374.1274,372.6547,373.1024,37445.0
2025-01-30 12:10:00,375.0,375.69,374.06,374.1,43382.0,373.1522,373.8388,372.2168,372.2566,43382.0
2025-01-30 12:20:00,374.16,375.3,374.16,374.99,20959.0,372.3163,373.4507,372.3163,373.1422,20959.0
2025-01-30 12:30:00,375.15,375.76,374.42,375.64,23622.0,373.3015,373.9084,372.5751,373.789,23622.0
2025-01-30 12:40:00,375.75,376.31,375.55,375.63,62140.0,373.8985,374.4557,373.6995,373.7791,62140.0
2025-01-30 12:50:00,375.62,376.21,374.77,374.77,29008.0,373.7691,374.3562,372.9233,372.9233,29008.0
2025-01-30 13:00:00,374.62,375.98,374.62,375.58,37018.0,372.7741,374.1274,372.7741,373.7293,37018.0
2025-01-30 13:10:00,375.52,376.21,375.3,375.92,21843.0,373.6696,374.3562,373.4507,374.0677,21843.0
2025-01-30 13:20:00,375.92,376.08,375.33,375.33,37839.0,374.0677,374.2269,373.4806,373.4806,37839.0
2025-01-30 13:30:00,375.46,376.75,375.45,376.07,70938.0,373.6099,374.8936,373.6,374.2169,70938.0
2025-01-30 13:40:00,376.2,377.14,375.87,376.32,65722.0,374.3463,375.2816,374.0179,374.4657,65722.0
2025-01-30 13:50:00,376.33,377.6,376.24,377.44,46682.0,374.4756,375.7394,374.3861,375.5802,46682.0
2025-01-30 14:00:00,377.44,377.73,376.43,377.69,40720.0,375.5802,375.8687,374.5751,375.8289,40720.0
2025-01-30 14:10:00,377.58,378.33,377.26,377.59,28384.0,375.7195,376.4658,375.4011,375.7294,28384.0
2025-01-30 14:20:00,377.44,377.62,376.64,377.24,30854.0,375.5802,375.7593,374.7841,375.3812,30854.0
2025-01-30 14:30:00,377.11,378.09,376.75,377.62,25155.0,375.2518,376.227,374.8936,375.7593,25155.0
2025-01-30 14:40:00,377.77,377.77,377.03,377.23,21522.0,375.9085,375.9085,375.1722,375.3712,21522.0
2025-01-30 14:50:00,377.23,377.83,376.85,377.65,29142.0,375.3712,375.9682,374.9931,375.7891,29142.0
2025-01-30 15:00:00,377.57,377.88,377.33,377.37,33255.0,375.7095,376.018,375.4707,375.5105,33255.0
2025-01-30 15:10:00,377.38,377.75,376.87,377.46,93322.0,375.5205,375.8886,375.013,375.6001,93322.0
2025-01-30 15:20:00,377.56,378.2,377.14,377.4,47764.0,375.6996,376.3364,375.2816,375.5404,47764.0
2025-01-30 15:30:00,377.4,377.49,375.38,375.38,51798.0,375.5404,375.6299,373.5303,373.5303,51798.0
2025-01-30 15:40:00,375.3,375.3,373.31,374.0,160900.0,373.4507,373.4507,371.4705,372.1571,160900.0
2025-01-30 15:50:00,373.97,376.23,373.4,374.98,202695.0,372.1273,374.3761,371.5601,373.1323,202695.0
2025-01-31 09:30:00,377.46,378.0,373.43,375.74,141331.0,375.6001,376.1374,371.5899,373.8885,141331.0
2025-01-31 09:40:00,375.27,375.7,374.4,374.58,45029.0,373.4209,373.8487,372.5551,372.7343,45029.0
2025-01-31 09:50:00,374.95,375.36,373.15,373.4,36838.0,373.1024,373.5104,371.3113,371.5601,36838.0
2025-01-31 10:00:00,373.11,373.99,372.5,373.87,22029.0,371.2715,372.1472,370.6645,372.0278,22029.0
2025-01-31 10:10:00,373.76,374.53,373.35,373.53,18890.0,371.9183,372.6845,371.5103,371.6894,18890.0
2025-01-31 10:20:00,373.41,374.95,372.9,374.87,20827.0,371.57,373.1024,371.0625,373.0228,20827.0
2025-01-31 10:30:00,374.59,376.29,374.39,375.46,25514.0,372.7442,374.4358,372.5452,373.6099,25514.0
2025-01-31 10:40:00,375.36,376.45,375.31,376.0,18182.0,373.5104,374.595,373.4607,374.1473,18182.0
2025-01-31 10:50:00,375.91,376.19,374.7,374.97,26202.0,374.0577,374.3363,372.8537,373.1223,26202.0
2025-01-31 11:00:00,374.99,375.29,374.09,374.98,20230.0,373.1422,373.4408,372.2467,373.1323,20230.0
2025-01-31 11:10:00,374.84,375.58,374.72,375.08,33384.0,372.993,373.7293,372.8736,373.2318,33384.0
2025-01-31 11:20:00,375.04,375.65,374.91,375.18,90549.0,373.192,373.799,373.0626,373.3313,90549.0
2025-01-31 11:30:00,375.25,375.55,375.0,375.35,56860.0,373.401,373.6995,373.1522,373.5005,56860.0
2025-01-31 11:40:00,375.36,375.43,374.3,374.48,12947.0,373.5104,373.5801,372.4556,372.6348,12947.0
2025-01-31 11:50:00,374.35,374.88,374.24,374.88,12120.0,372.5054,373.0328,372.3959,373.0328,12120.0
2025-01-31 12:00:00,374.93,375.06,374.55,375.06,14160.0,373.0825,373.2119,372.7044,373.2119,14160.0
2025-01-31 12:10:00,375.06,375.24,374.78,375.08,12144.0,373.2119,373.391,372.9333,373.2318,12144.0
2025-01-31 12:20:00,375.08,375.09,374.65,374.68,15824.0,373.2318,373.2417,372.8039,372.8338,15824.0
2025-01-31 12:30:00,374.84,375.13,374.05,374.43,11817.0,372.993,373.2816,372.2069,372.585,11817.0
2025-01-31 12:40:00,374.3,374.46,374.01,374.01,3912.0,372.4556,372.6149,372.1671,372.1671,3912.0
2025-01-31 12:50:00,374.02,374.53,373.95,374.01,15543.0,372.177,372.6845,372.1074,372.1671,15543.0
2025-01-31 13:00:00,373.91,374.17,373.74,373.77,7577.0,372.0676,372.3263,371.8984,371.9283,7577.0
2025-01-31 13:10:00,373.77,373.95,372.96,373.13,50919.0,371.9283,372.1074,371.1222,371.2914,50919.0
2025-01-31 13:20:00,373.05,373.23,372.13,372.5,39717.0,371.2118,371.3909,370.2963,370.6645,39717.0
2025-01-31 13:30:00,372.5,372.66,371.3,372.24,50536.0,370.6645,370.8237,369.4704,370.4058,50536.0
2025-01-31 13:40:00,372.35,373.77,372.34,373.77,18076.0,370.5153,371.9283,370.5053,371.9283,18076.0
2025-01-31 13:50:00,373.73,373.74,372.55,372.87,13101.0,371.8885,371.8984,370.7143,371.0327,13101.0
2025-01-31 14:00:00,372.7,373.08,371.64,372.0,35257.0,370.8635,371.2417,369.8087,370.167,35257.0
2025-01-31 14:10:00,372.14,372.99,371.94,372.43,17404.0,370.3063,371.1521,370.1073,370.5949,17404.0
2025-01-31 14:20:00,372.51,372.87,372.26,372.78,16825.0,370.6745,371.0327,370.4257,370.9431,16825.0
2025-01-31 14:30:00,372.82,373.44,372.57,372.83,25509.0,370.9829,371.5999,370.7342,370.9929,25509.0
2025-01-31 14:40:00,372.82,372.96,371.6,372.21,17520.0,370.9829,371.1222,369.7689,370.3759,17520.0
2025-01-31 14:50:00,372.27,373.08,372.18,372.94,14861.0,370.4356,371.2417,370.3461,371.1023,14861.0
2025-01-31 15:00:00,372.83,372.83,371.65,371.66,10889.0,370.9929,370.9929,369.8187,369.8287,10889.0
2025-01-31 15:10:00,371.66,372.64,371.53,372.47,22892.0,369.8287,370.8038,369.6993,370.6347,22892.0
2025-01-31 15:20:00,372.53,372.76,372.23,372.46,16812.0,370.6944,370.9232,370.3958,370.6247,16812.0
2025-01-31 15:30:00,372.56,373.04,372.32,372.35,22889.0,370.7242,371.2019,370.4854,370.5153,22889.0
2025-01-31 15:40:00,372.42,373.09,372.08,373.09,28379.0,370.5849,371.2516,370.2466,371.2516,28379.0
2025-01-31 15:50:00,373.16,373.21,371.28,371.45,193812.0,371.3213,371.371,369.4505,369.6197,193812.0
2025-02-03 09:30:00,364.14,367.58,363.01,363.75,144853.0,362.3457,365.7688,361.2213,361.9576,144853.0
2025-02-03 09:40:00,363.52,363.61,360.74,360.77,97708.0,361.7288,361.8183,358.9625,358.9923,97708.0
2025-02-03 09:50:00,360.77,362.99,360.41,361.86,85646.0,358.9923,361.2014,358.6341,360.0769,85646.0
2025-02-03 10:00:00,361.58,362.02,360.13,361.79,60878.0,359.7983,360.2362,358.3555,360.0073,60878.0
2025-02-03 10:10:00,361.55,361.89,359.69,360.11,77182.0,359.7685,360.1068,357.9176,358.3356,77182.0
2025-02-03 10:20:00,360.27,366.53,359.75,366.28,81705.0,358.4948,364.7239,357.9773,364.4752,81705.0
2025-02-03 10:30:00,366.28,367.25,365.76,367.04,59353.0,364.4752,365.4404,363.9577,365.2314,59353.0
2025-02-03 10:40:00,367.04,368.55,366.13,366.75,30407.0,365.2314,366.734,364.3259,364.9428,30407.0
2025-02-03 10:50:00,366.66,367.8,366.66,367.37,17101.0,364.8533,365.9877,364.8533,365.5598,17101.0
2025-02-03 11:00:00,367.04,367.8,365.24,366.08,18121.0,365.2314,365.9877,363.4403,364.2761,18121.0
2025-02-03 11:10:00,366.32,367.4,366.11,367.13,20285.0,364.515,365.5896,364.306,365.321,20285.0
2025-02-03 11:20:00,367.16,367.51,366.7,367.44,31618.0,365.3508,365.6991,364.8931,365.6294,31618.0
2025-02-03 11:30:00,367.09,367.72,366.91,367.36,20383.0,365.2812,365.9081,365.1021,365.5498,20383.0
2025-02-03 11:40:00,367.46,367.48,366.53,366.62,12701.0,365.6493,365.6692,364.7239,364.8135,12701.0
2025-02-03 11:50:00,366.63,367.0,365.16,365.38,9863.0,364.8234,365.1916,363.3607,363.5796,9863.0
2025-02-03 12:00:00,365.17,365.4,364.52,364.72,20936.0,363.3706,363.5995,362.7238,362.9228,20936.0
2025-02-03 12:10:00,364.9,365.03,363.81,364.42,12456.0,363.102,363.2313,362.0173,362.6243,12456.0
2025-02-03 12:20:00,364.57,365.35,363.71,363.71,23373.0,362.7736,363.5497,361.9178,361.9178,23373.0
2025-02-03 12:30:00,363.76,363.85,362.83,362.91,35217.0,361.9676,362.0571,361.0422,361.1218,35217.0
2025-02-03 12:40:00,362.8,363.47,362.25,362.31,48140.0,361.0123,361.679,360.465,360.5247,48140.0
2025-02-03 12:50:00,362.49,363.88,362.18,362.52,69292.0,360.7038,362.087,360.3954,360.7337,69292.0
2025-02-03 13:00:00,362.3,363.15,361.7,362.23,26753.0,360.5148,361.3606,359.9177,360.4451,26753.0
2025-02-03 13:10:00,362.03,363.07,361.75,361.82,16307.0,360.2461,361.281,359.9675,360.0371,16307.0
2025-02-03 13:20:00,361.82,362.64,361.81,362.46,38663.0,360.0371,360.8531,360.0272,360.674,38663.0
2025-02-03 13:30:00,362.46,362.96,362.2,362.96,29856.0,360.674,361.1715,360.4153,361.1715,29856.0
2025-02-03 13:40:00,362.42,363.73,362.15,363.28,34402.0,360.6342,361.9377,360.3655,361.4899,34402.0
2025-02-03 13:50:00,363.75,364.16,363.35,363.36,13242.0,361.9576,362.3656,361.5596,361.5695,13242.0
2025-02-03 14:00:00,363.3,363.62,363.27,363.54,9716.0,361.5098,361.8283,361.48,361.7487,9716.0
2025-02-03 14:10:00,363.47,364.11,363.47,364.04,13606.0,361.679,362.3159,361.679,362.2462,13606.0
2025-02-03 14:20:00,364.01,364.33,363.28,363.37,17395.0,362.2163,362.5348,361.4899,361.5795,17395.0
2025-02-03 14:30:00,363.35,363.48,362.5,362.63,18992.0,361.5596,361.689,360.7138,360.8431,18992.0
2025-02-03 14:40:00,362.55,363.41,362.45,363.41,38647.0,360.7635,361.6193,360.664,361.6193,38647.0
2025-02-03 14:50:00,363.53,363.65,362.42,363.04,14301.0,361.7387,361.8581,360.6342,361.2511,14301.0
2025-02-03 15:00:00,363.15,363.28,362.61,362.72,15751.0,361.3606,361.4899,360.8232,360.9327,15751.0
2025-02-03 15:10:00,362.75,362.93,361.82,361.94,20968.0,360.9626,361.1417,360.0371,360.1565,20968.0
2025-02-03 15:20:00,361.94,362.1,361.52,361.52,31708.0,360.1565,360.3158,359.7386,359.7386,31708.0
2025-02-03 15:30:00,361.63,362.06,361.27,361.27,47963.0,359.8481,360.276,359.4898,359.4898,47963.0
2025-02-03 15:40:00,361.27,361.6,361.03,361.5,57568.0,359.4898,359.8182,359.251,359.7187,57568.0
2025-02-03 15:50:00,361.54,362.35,361.0,361.52,137533.0,359.7585,360.5645,359.2212,359.7386,137533.0
2025-02-04 09:30:00,369.66,369.66,361.85,362.03,120279.0,367.8385,367.8385,360.067,360.2461,120279.0
2025-02-04 09:40:00,362.23,362.58,361.16,361.54,44582.0,360.4451,360.7934,359.3804,359.7585,44582.0
2025-02-04 09:50:00,361.38,361.72,359.41,360.59,53715.0,359.5993,359.9376,357.639,358.8132,53715.0
2025-02-04 10:00:00,360.45,361.99,359.95,361.51,52862.0,358.6739,360.2063,358.1764,359.7287,52862.0
2025-02-04 10:10:00,361.77,362.3,360.8,361.0,51538.0,359.9874,360.5148,359.0222,359.2212,51538.0
2025-02-04 10:20:00,361.08,362.0,360.79,361.02,41201.0,359.3008,360.2163,359.0122,359.2411,41201.0
2025-02-04 10:30:00,361.02,361.29,360.13,361.13,76559.0,359.2411,359.5097,358.3555,359.3505,76559.0
2025-02-04 10:40:00,361.11,361.37,360.5,361.14,31997.0,359.3306,359.5894,358.7236,359.3605,31997.0
2025-02-04 10:50:00,361.0,361.61,360.26,360.29,18663.0,359.2212,359.8282,358.4848,358.5147,18663.0
2025-02-04 11:00:00,360.36,361.82,360.35,361.82,21820.0,358.5843,360.0371,358.5744,360.0371,21820.0
2025-02-04 11:10:00,361.82,362.76,361.47,362.76,23760.0,360.0371,360.9725,359.6889,360.9725,23760.0
2025-02-04 11:20:00,362.71,363.5,362.35,362.78,28270.0,360.9228,361.7089,360.5645,360.9924,28270.0
2025-02-04 11:30:00,362.78,362.93,362.12,362.36,17202.0,360.9924,361.1417,360.3357,360.5745,17202.0
2025-02-04 11:40:00,362.23,362.56,361.64,361.91,29012.0,360.4451,360.7735,359.858,360.1267,29012.0
2025-02-04 11:50:00,361.88,362.2,361.57,361.97,18544.0,360.0968,360.4153,359.7884,360.1864,18544.0
2025-02-04 12:00:00,362.11,362.2,361.51,361.73,19927.0,360.3257,360.4153,359.7287,359.9476,19927.0
2025-02-04 12:10:00,361.73,361.92,361.14,361.54,16835.0,359.9476,360.1366,359.3605,359.7585,16835.0
2025-02-04 12:20:00,361.56,361.86,361.1,361.1,15397.0,359.7784,360.0769,359.3207,359.3207,15397.0
2025-02-04 12:30:00,361.1,361.68,360.73,361.56,18744.0,359.3207,359.8978,358.9525,359.7784,18744.0
2025-02-04 12:40:00,361.61,361.9,361.29,361.56,48113.0,359.8282,360.1167,359.5097,359.7784,48113.0
2025-02-04 12:50:00,361.49,362.22,361.46,362.16,51583.0,359.7088,360.4352,359.6789,360.3755,51583.0
2025-02-04 13:00:00,362.27,362.66,361.43,361.88,18429.0,360.4849,360.873,359.6491,360.0968,18429.0
2025-02-04 13:10:00,361.85,362.33,361.81,362.02,11813.0,360.067,360.5446,360.0272,360.2362,11813.0
2025-02-04 13:20:00,362.14,362.52,361.92,362.34,15277.0,360.3556,360.7337,360.1366,360.5546,15277.0
2025-02-04 13:30:00,362.23,362.57,361.5,361.65,17052.0,360.4451,360.7834,359.7187,359.868,17052.0
2025-02-04 13:40:00,361.59,362.03,361.58,361.86,16255.0,359.8083,360.2461,359.7983,360.0769,16255.0
2025-02-04 13:50:00,361.93,362.3,361.93,362.14,11785.0,360.1466,360.5148,360.1466,360.3556,11785.0
2025-02-04 14:00:00,362.18,363.26,362.17,363.18,32015.0,360.3954,361.47,360.3854,361.3904,32015.0
2025-02-04 14:10:00,363.26,363.57,363.17,363.3,10955.0,361.47,361.7785,361.3805,361.5098,10955.0
2025-02-04 14:20:00,363.18,363.22,362.57,362.65,20033.0,361.3904,361.4302,360.7834,360.863,20033.0
2025-02-04 14:30:00,362.63,363.29,362.63,363.07,17721.0,360.8431,361.4999,360.8431,361.281,17721.0
2025-02-04 14:40:00,363.11,363.64,363.01,363.39,10625.0,361.3208,361.8482,361.2213,361.5994,10625.0
2025-02-04 14:50:00,363.32,363.42,362.68,362.97,28418.0,361.5297,361.6293,360.8929,361.1815,28418.0
2025-02-04 15:00:00,363.0,363.42,362.62,363.04,16321.0,361.2113,361.6293,360.8332,361.2511,16321.0
2025-02-04 15:10:00,363.08,363.17,362.47,362.55,23265.0,361.2909,361.3805,360.6839,360.7635,23265.0
2025-02-04 15:20:00,362.5,363.11,362.31,362.6,27866.0,360.7138,361.3208,360.5247,360.8133,27866.0
2025-02-04 15:30:00,362.6,363.4,362.55,363.29,28201.0,360.8133,361.6094,360.7635,361.4999,28201.0
2025-02-04 15:40:00,363.23,363.65,362.86,363.03,46031.0,361.4402,361.8581,361.072,361.2412,46031.0
2025-02-04 15:50:00,362.95,363.0,361.89,361.95,173386.0,361.1616,361.2113,360.1068,360.1665,173386.0
2025-02-05 09:30:00,362.87,363.0,360.0,360.26,59799.0,361.082,361.2113,358.2261,358.4848,59799.0
2025-02-05 09:40:00,360.39,360.48,359.35,359.58,44020.0,358.6142,358.7037,357.5793,357.8082,44020.0
2025-02-05 09:50:00,359.25,359.51,358.25,358.25,46719.0,357.4798,357.7385,356.4847,356.4847,46719.0
2025-02-05 10:00:00,358.73,359.1,357.2,358.26,47608.0,356.9624,357.3305,355.4399,356.4947,47608.0
2025-02-05 10:10:00,358.31,358.85,357.67,358.54,22477.0,356.5444,357.0818,355.9076,356.7733,22477.0
2025-02-05 10:20:00,358.54,359.12,358.27,358.78,23997.0,356.7733,357.3504,356.5046,357.0121,23997.0
2025-02-05 10:30:00,358.83,359.41,358.42,359.04,24008.0,357.0619,357.639,356.6539,357.2708,24008.0
2025-02-05 10:40:00,359.2,359.28,358.57,359.19,14385.0,357.43,357.5097,356.8032,357.4201,14385.0
2025-02-05 10:50:00,358.87,359.35,358.41,358.48,17527.0,357.1017,357.5793,356.6439,356.7136,17527.0
2025-02-05 11:00:00,358.58,358.76,358.06,358.56,25528.0,356.8131,356.9922,356.2957,356.7932,25528.0
2025-02-05 11:10:00,358.66,358.92,357.97,358.11,21134.0,356.8927,357.1514,356.2061,356.3454,21134.0
2025-02-05 11:20:00,358.11,358.56,357.89,358.52,13716.0,356.3454,356.7932,356.1265,356.7534,13716.0
2025-02-05 11:30:00,358.55,359.08,358.51,358.97,12734.0,356.7833,357.3106,356.7434,357.2012,12734.0
2025-02-05 11:40:00,359.03,359.11,358.48,358.92,16322.0,357.2609,357.3405,356.7136,357.1514,16322.0
2025-02-05 11:50:00,358.94,359.65,358.92,359.07,25413.0,357.1713,357.8778,357.1514,357.3007,25413.0
2025-02-05 12:00:00,359.11,359.24,358.9,359.02,14208.0,357.3405,357.4699,357.1315,357.2509,14208.0
2025-02-05 12:10:00,359.0,359.15,358.71,358.88,23142.0,357.231,357.3803,356.9425,357.1116,23142.0
2025-02-05 12:20:00,358.78,359.16,358.69,359.04,25068.0,357.0121,357.3902,356.9226,357.2708,25068.0
2025-02-05 12:30:00,359.04,359.12,358.66,358.82,18494.0,357.2708,357.3504,356.8927,357.0519,18494.0
2025-02-05 12:40:00,358.74,359.18,358.66,359.04,15007.0,356.9723,357.4101,356.8927,357.2708,15007.0
2025-02-05 12:50:00,359.04,359.12,358.7,358.92,7186.0,357.2708,357.3504,356.9325,357.1514,7186.0
2025-02-05 13:00:00,358.93,359.39,358.75,358.88,46675.0,357.1614,357.6191,356.9823,357.1116,46675.0
2025-02-05 13:10:00,358.88,359.21,358.86,359.04,20479.0,357.1116,357.44,357.0917,357.2708,20479.0
2025-02-05 13:20:00,359.06,359.25,358.91,359.11,14946.0,357.2907,357.4798,357.1415,357.3405,14946.0
2025-02-05 13:30:00,359.11,359.85,359.0,359.65,21683.0,357.3405,358.0768,357.231,357.8778,21683.0
2025-02-05 13:40:00,359.59,359.96,359.58,359.93,12676.0,357.8181,358.1863,357.8082,358.1565,12676.0
2025-02-05 13:50:00,359.83,359.93,359.2,359.2,13067.0,358.0569,358.1565,357.43,357.43,13067.0
2025-02-05 14:00:00,359.24,359.78,359.13,359.77,9294.0,357.4699,358.0072,357.3604,357.9972,9294.0
2025-02-05 14:10:00,359.64,359.68,359.15,359.27,12831.0,357.8679,357.9077,357.3803,357.4997,12831.0
2025-02-05 14:20:00,359.3,359.65,359.29,359.43,7157.0,357.5296,357.8778,357.5196,357.6589,7157.0
2025-02-05 14:30:00,359.31,359.6,359.3,359.49,9759.0,357.5395,357.8281,357.5296,357.7186,9759.0
2025-02-05 14:40:00,359.49,359.61,359.27,359.33,7408.0,357.7186,357.838,357.4997,357.5594,7408.0
2025-02-05 14:50:00,359.31,359.36,358.97,359.05,15653.0,357.5395,357.5893,357.2012,357.2808,15653.0
2025-02-05 15:00:00,359.13,359.64,359.06,359.57,18350.0,357.3604,357.8679,357.2907,357.7982,18350.0
2025-02-05 15:10:00,359.59,359.7,359.23,359.47,11109.0,357.8181,357.9276,357.4599,357.6987,11109.0
2025-02-05 15:20:00,359.28,359.72,359.03,359.03,20749.0,357.5097,357.9475,357.2609,357.2609,20749.0
2025-02-05 15:30:00,358.99,359.2,358.54,358.99,29524.0,357.2211,357.43,356.7733,357.2211,29524.0
2025-02-05 15:40:00,358.98,359.05,358.64,358.72,27338.0,357.2111,357.2808,356.8728,356.9524,27338.0
2025-02-05 15:50:00,358.73,359.35,358.47,358.84,118795.0,356.9624,357.5793,356.7036,357.0718,118795.0
2025-02-06 09:30:00,363.9,365.79,362.51,365.58,163822.0,362.1069,363.9876,360.7237,363.7786,163822.0
2025-02-06 09:40:00,365.53,366.19,364.28,365.98,89274.0,363.7289,364.3856,362.485,364.1766,89274.0
2025-02-06 09:50:00,365.94,365.94,364.53,365.13,55106.0,364.1368,364.1368,362.7338,363.3308,55106.0
2025-02-06 10:00:00,365.13,367.27,364.97,366.88,88672.0,363.3308,365.4603,363.1716,365.0722,88672.0
2025-02-06 10:10:00,366.99,367.54,366.16,366.41,64881.0,365.1817,365.729,364.3558,364.6045,64881.0
2025-02-06 10:20:00,366.34,366.74,366.13,366.33,30062.0,364.5349,364.9329,364.3259,364.5249,30062.0
2025-02-06 10:30:00,366.33,366.45,365.55,365.72,36307.0,364.5249,364.6443,363.7488,363.9179,36307.0
2025-02-06 10:40:00,365.72,366.19,365.44,366.19,25706.0,363.9179,364.3856,363.6393,364.3856,25706.0
2025-02-06 10:50:00,366.42,366.78,365.85,366.07,29040.0,364.6145,364.9727,364.0473,364.2662,29040.0
2025-02-06 11:00:00,366.07,366.07,365.28,365.89,16442.0,364.2662,364.2662,363.4801,364.0871,16442.0
2025-02-06 11:10:00,365.87,366.35,365.65,366.35,18786.0,364.0672,364.5448,363.8483,364.5448,18786.0
2025-02-06 11:20:00,366.36,366.62,366.1,366.25,30378.0,364.5548,364.8135,364.296,364.4453,30378.0
2025-02-06 11:30:00,366.25,366.38,365.87,366.06,26838.0,364.4453,364.5747,364.0672,364.2562,26838.0
2025-02-06 11:40:00,366.18,366.19,365.46,365.48,14708.0,364.3757,364.3856,363.6592,363.6791,14708.0
2025-02-06 11:50:00,365.56,365.77,365.1,365.19,25050.0,363.7587,363.9677,363.301,363.3905,25050.0
2025-02-06 12:00:00,365.19,366.1,365.14,365.84,18635.0,363.3905,364.296,363.3408,364.0373,18635.0
2025-02-06 12:10:00,365.75,366.22,365.61,365.98,31152.0,363.9478,364.4155,363.8085,364.1766,31152.0
2025-02-06 12:20:00,365.98,366.22,365.86,365.87,12669.0,364.1766,364.4155,364.0572,364.0672,12669.0
2025-02-06 12:30:00,365.85,366.01,365.48,365.98,10332.0,364.0473,364.2065,363.6791,364.1766,10332.0
2025-02-06 12:40:00,366.08,366.7,366.05,366.61,35574.0,364.2761,364.8931,364.2463,364.8035,35574.0
2025-02-06 12:50:00,366.61,366.99,366.53,366.58,19836.0,364.8035,365.1817,364.7239,364.7737,19836.0
2025-02-06 13:00:00,366.58,366.67,366.17,366.17,15122.0,364.7737,364.8632,364.3657,364.3657,15122.0
2025-02-06 13:10:00,366.29,366.6,366.09,366.19,26613.0,364.4851,364.7936,364.2861,364.3856,26613.0
2025-02-06 13:20:00,366.19,366.2,365.56,365.72,15865.0,364.3856,364.3956,363.7587,363.9179,15865.0
2025-02-06 13:30:00,365.8,365.93,365.3,365.39,21808.0,363.9975,364.1269,363.5,363.5895,21808.0
2025-02-06 13:40:00,365.32,365.56,365.0,365.35,14024.0,363.5199,363.7587,363.2015,363.5497,14024.0
2025-02-06 13:50:00,365.4,365.42,364.67,364.82,23574.0,363.5995,363.6194,362.8731,363.0224,23574.0
2025-02-06 14:00:00,364.73,365.24,364.47,364.73,18809.0,362.9328,363.4403,362.6741,362.9328,18809.0
2025-02-06 14:10:00,364.69,365.14,364.49,364.55,18866.0,362.893,363.3408,362.694,362.7537,18866.0
2025-02-06 14:20:00,364.65,364.66,363.6,363.65,27054.0,362.8532,362.8631,361.8084,361.8581,27054.0
2025-02-06 14:30:00,363.73,363.78,363.0,363.45,21895.0,361.9377,361.9875,361.2113,361.6591,21895.0
2025-02-06 14:40:00,363.56,364.14,363.34,364.14,19763.0,361.7686,362.3457,361.5496,362.3457,19763.0
2025-02-06 14:50:00,364.19,364.37,363.77,364.08,18096.0,362.3955,362.5746,361.9775,362.286,18096.0
2025-02-06 15:00:00,364.09,364.43,363.93,364.43,12462.0,362.296,362.6343,362.1367,362.6343,12462.0
2025-02-06 15:10:00,364.41,364.75,364.34,364.63,29444.0,362.6144,362.9527,362.5447,362.8333,29444.0
2025-02-06 15:20:00,364.63,365.11,364.49,364.95,22871.0,362.8333,363.3109,362.694,363.1517,22871.0
2025-02-06 15:30:00,365.07,365.96,364.97,365.86,36939.0,363.2711,364.1567,363.1716,364.0572,36939.0
2025-02-06 15:40:00,365.89,366.21,365.67,365.99,48277.0,364.0871,364.4055,363.8682,364.1866,48277.0
2025-02-06 15:50:00,366.25,366.66,365.35,365.4,234323.0,364.4453,364.8533,363.5497,363.5995,234323.0
2025-02-07 09:30:00,369.25,369.53,366.46,368.27,86668.0,367.4305,367.7091,364.6543,366.4554,86668.0
2025-02-07 09:40:00,368.21,368.45,367.36,368.14,18088.0,366.3957,366.6345,365.5498,366.326,18088.0
2025-02-07 09:50:00,368.05,368.5,367.79,368.41,26870.0,366.2364,366.6842,365.9777,366.5947,26870.0
2025-02-07 10:00:00,368.08,368.25,366.4,367.57,25266.0,366.2663,366.4355,364.5946,365.7588,25266.0
2025-02-07 10:10:00,367.4,367.4,365.93,366.59,14548.0,365.5896,365.5896,364.1269,364.7836,14548.0
2025-02-07 10:20:00,366.59,367.18,366.32,366.49,19217.0,364.7836,365.3707,364.515,364.6841,19217.0
2025-02-07 10:30:00,366.27,366.91,366.1,366.38,13530.0,364.4652,365.1021,364.296,364.5747,13530.0
2025-02-07 10:40:00,366.41,366.8,365.5,365.99,16566.0,364.6045,364.9926,363.699,364.1866,16566.0
2025-02-07 10:50:00,366.04,366.87,363.85,364.46,37312.0,364.2363,365.0623,362.0571,362.6641,37312.0
2025-02-07 11:00:00,364.44,364.85,363.19,364.53,19999.0,362.6442,363.0522,361.4004,362.7338,19999.0
2025-02-07 11:10:00,364.37,365.95,363.53,365.77,34650.0,362.5746,364.1468,361.7387,363.9677,34650.0
2025-02-07 11:20:00,365.53,365.55,363.14,363.25,19678.0,363.7289,363.7488,361.3506,361.4601,19678.0
2025-02-07 11:30:00,363.45,364.13,363.45,364.0,14020.0,361.6591,362.3358,361.6591,362.2064,14020.0
2025-02-07 11:40:00,364.01,364.38,363.61,363.94,14069.0,362.2163,362.5845,361.8183,362.1467,14069.0
2025-02-07 11:50:00,363.94,364.68,363.83,364.05,22460.0,362.1467,362.883,362.0372,362.2561,22460.0
2025-02-07 12:00:00,363.92,364.97,363.62,364.97,12084.0,362.1268,363.1716,361.8283,363.1716,12084.0
2025-02-07 12:10:00,364.71,364.71,363.25,363.98,18737.0,362.9129,362.9129,361.4601,362.1865,18737.0
2025-02-07 12:20:00,363.96,364.74,363.59,363.6,9828.0,362.1666,362.9427,361.7984,361.8084,9828.0
2025-02-07 12:30:00,363.63,364.12,363.46,363.97,13781.0,361.8382,362.3258,361.6691,362.1765,13781.0
2025-02-07 12:40:00,363.92,364.28,363.68,364.08,11156.0,362.1268,362.485,361.888,362.286,11156.0
2025-02-07 12:50:00,364.19,364.19,363.55,363.55,9891.0,362.3955,362.3955,361.7586,361.7586,9891.0
2025-02-07 13:00:00,363.63,364.18,363.59,364.11,13348.0,361.8382,362.3855,361.7984,362.3159,13348.0
2025-02-07 13:10:00,364.07,364.62,364.04,364.34,17020.0,362.2761,362.8233,362.2462,362.5447,17020.0
2025-02-07 13:20:00,364.21,364.34,363.54,363.66,12199.0,362.4154,362.5447,361.7487,361.8681,12199.0
2025-02-07 13:30:00,363.68,363.94,363.65,363.68,11126.0,361.888,362.1467,361.8581,361.888,11126.0
2025-02-07 13:40:00,363.75,363.75,363.14,363.28,13943.0,361.9576,361.9576,361.3506,361.4899,13943.0
2025-02-07 13:50:00,363.35,363.35,362.84,362.87,11019.0,361.5596,361.5596,361.0521,361.082,11019.0
2025-02-07 14:00:00,362.92,363.36,362.82,363.26,9530.0,361.1317,361.5695,361.0322,361.47,9530.0
2025-02-07 14:10:00,363.27,363.32,362.86,363.01,13160.0,361.48,361.5297,361.072,361.2213,13160.0
2025-02-07 14:20:00,362.94,363.26,362.64,362.64,20675.0,361.1516,361.47,360.8531,360.8531,20675.0
2025-02-07 14:30:00,362.58,363.33,362.58,363.26,14483.0,360.7934,361.5397,360.7934,361.47,14483.0
2025-02-07 14:40:00,363.33,363.69,363.04,363.69,13860.0,361.5397,361.8979,361.2511,361.8979,13860.0
2025-02-07 14:50:00,363.55,363.69,363.07,363.07,9122.0,361.7586,361.8979,361.281,361.281,9122.0
2025-02-07 15:00:00,363.1,363.31,362.83,363.2,14154.0,361.3108,361.5198,361.0422,361.4103,14154.0
2025-02-07 15:10:00,363.19,363.63,363.12,363.63,11934.0,361.4004,361.8382,361.3307,361.8382,11934.0
2025-02-07 15:20:00,363.66,363.75,363.0,363.0,18120.0,361.8681,361.9576,361.2113,361.2113,18120.0
2025-02-07 15:30:00,363.1,363.78,363.0,363.47,11720.0,361.3108,361.9875,361.2113,361.679,11720.0
2025-02-07 15:40:00,363.33,363.83,363.27,363.67,16690.0,361.5397,362.0372,361.48,361.878,16690.0
2025-02-07 15:50:00,363.77,364.49,363.23,363.75,120025.0,361.9775,362.694,361.4402,361.9576,120025.0
2025-02-10 09:30:00,365.33,366.24,363.81,364.15,57632.0,363.5298,364.4354,362.0173,362.3557,57632.0
2025-02-10 09:40:00,364.29,364.38,363.56,364.12,16386.0,362.495,362.5845,361.7686,362.3258,16386.0
2025-02-10 09:50:00,364.18,364.23,363.5,364.02,16025.0,362.3855,362.4353,361.7089,362.2263,16025.0
2025-02-10 10:00:00,364.01,364.54,363.9,364.04,20573.0,362.2163,362.7437,362.1069,362.2462,20573.0
2025-02-10 10:10:00,364.05,364.23,363.22,363.22,23311.0,362.2561,362.4353,361.4302,361.4302,23311.0
2025-02-10 10:20:00,363.27,363.53,362.62,363.45,15570.0,361.48,361.7387,360.8332,361.6591,15570.0
2025-02-10 10:30:00,363.53,363.69,362.1,362.3,25748.0,361.7387,361.8979,360.3158,360.5148,25748.0
2025-02-10 10:40:00,362.19,362.76,361.69,362.56,29168.0,360.4053,360.9725,359.9078,360.7735,29168.0
2025-02-10 10:50:00,362.75,362.8,362.1,362.25,10827.0,360.9626,361.0123,360.3158,360.465,10827.0
2025-02-10 11:00:00,362.25,362.49,362.12,362.3,14354.0,360.465,360.7038,360.3357,360.5148,14354.0
2025-02-10 11:10:00,362.33,362.58,361.55,361.82,15406.0,360.5446,360.7934,359.7685,360.0371,15406.0
2025-02-10 11:20:00,361.92,362.1,361.65,362.02,13090.0,360.1366,360.3158,359.868,360.2362,13090.0
2025-02-10 11:30:00,362.06,362.36,361.61,362.36,10157.0,360.276,360.5745,359.8282,360.5745,10157.0
2025-02-10 11:40:00,362.33,362.64,362.1,362.46,13190.0,360.5446,360.8531,360.3158,360.674,13190.0
2025-02-10 11:50:00,362.6,363.24,362.55,363.1,22009.0,360.8133,361.4501,360.7635,361.3108,22009.0
2025-02-10 12:00:00,363.09,363.36,362.98,363.29,7128.0,361.3009,361.5695,361.1914,361.4999,7128.0
2025-02-10 12:10:00,363.29,363.35,362.83,363.28,11808.0,361.4999,361.5596,361.0422,361.4899,11808.0
2025-02-10 12:20:00,363.25,363.37,362.98,363.33,9660.0,361.4601,361.5795,361.1914,361.5397,9660.0
2025-02-10 12:30:00,363.35,363.59,363.17,363.58,8877.0,361.5596,361.7984,361.3805,361.7885,8877.0
2025-02-10 12:40:00,363.53,364.05,363.29,364.05,43769.0,361.7387,362.2561,361.4999,362.2561,43769.0
2025-02-10 12:50:00,364.06,364.13,363.78,363.78,12908.0,362.2661,362.3358,361.9875,361.9875,12908.0
2025-02-10 13:00:00,363.86,364.22,363.84,364.01,17160.0,362.0671,362.4253,362.0472,362.2163,17160.0
2025-02-10 13:10:00,364.1,364.52,363.99,364.15,10348.0,362.3059,362.7238,362.1964,362.3557,10348.0
2025-02-10 13:20:00,364.18,364.57,364.08,364.35,25604.0,362.3855,362.7736,362.286,362.5547,25604.0
2025-02-10 13:30:00,364.27,364.31,363.8,364.02,18665.0,362.4751,362.5149,362.0074,362.2263,18665.0
2025-02-10 13:40:00,364.03,364.25,364.03,364.1,11312.0,362.2362,362.4552,362.2362,362.3059,11312.0
2025-02-10 13:50:00,364.13,364.72,364.13,364.33,15622.0,362.3358,362.9228,362.3358,362.5348,15622.0
2025-02-10 14:00:00,364.26,364.55,364.04,364.47,15184.0,362.4651,362.7537,362.2462,362.6741,15184.0
2025-02-10 14:10:00,364.47,364.7,364.42,364.47,11550.0,362.6741,362.9029,362.6243,362.6741,11550.0
2025-02-10 14:20:00,364.48,364.75,363.83,364.08,15830.0,362.684,362.9527,362.0372,362.286,15830.0
2025-02-10 14:30:00,363.99,364.3,363.91,364.17,12604.0,362.1964,362.5049,362.1168,362.3756,12604.0
2025-02-10 14:40:00,364.11,364.17,363.91,364.06,15572.0,362.3159,362.3756,362.1168,362.2661,15572.0
2025-02-10 14:50:00,364.06,364.13,363.9,364.0,13317.0,362.2661,362.3358,362.1069,362.2064,13317.0
2025-02-10 15:00:00,363.96,364.29,363.84,364.0,23330.0,362.1666,362.495,362.0472,362.2064,23330.0
2025-02-10 15:10:00,364.01,364.08,363.55,363.71,16982.0,362.2163,362.286,361.7586,361.9178,16982.0
2025-02-10 15:20:00,363.63,363.63,363.33,363.33,19405.0,361.8382,361.8382,361.5397,361.5397,19405.0
2025-02-10 15:30:00,363.34,363.62,363.23,363.4,18920.0,361.5496,361.8283,361.4402,361.6094,18920.0
2025-02-10 15:40:00,363.41,364.08,363.35,363.82,27155.0,361.6193,362.286,361.5596,362.0273,27155.0
2025-02-10 15:50:00,364.08,364.37,362.6,363.34,116399.0,362.286,362.5746,360.8133,361.5496,116399.0
2025-02-11 09:30:00,361.74,362.29,360.97,362.29,37343.0,359.9575,360.5048,359.1913,360.5048,37343.0
2025-02-11 09:40:00,362.23,362.89,362.14,362.89,11681.0,360.4451,361.1019,360.3556,361.1019,11681.0
2025-02-11 09:50:00,362.89,363.48,362.27,362.97,16264.0,361.1019,361.689,360.4849,361.1815,16264.0
2025-02-11 10:00:00,362.99,363.2,361.33,361.66,22920.0,361.2014,361.4103,359.5496,359.8779,22920.0
2025-02-11 10:10:00,361.63,361.68,361.23,361.47,13201.0,359.8481,359.8978,359.45,359.6889,13201.0
2025-02-11 10:20:00,361.56,362.02,361.42,361.82,6934.0,359.7784,360.2362,359.6391,360.0371,6934.0
2025-02-11 10:30:00,361.81,363.0,361.81,362.99,10063.0,360.0272,361.2113,360.0272,361.2014,10063.0
2025-02-11 10:40:00,363.05,363.55,362.91,363.55,12499.0,361.2611,361.7586,361.1218,361.7586,12499.0
2025-02-11 10:50:00,363.54,364.25,363.54,364.13,25631.0,361.7487,362.4552,361.7487,362.3358,25631.0
2025-02-11 11:00:00,364.13,364.42,363.66,364.39,9665.0,362.3358,362.6243,361.8681,362.5945,9665.0
2025-02-11 11:10:00,364.14,364.14,363.3,363.3,7061.0,362.3457,362.3457,361.5098,361.5098,7061.0
2025-02-11 11:20:00,363.41,363.6,363.04,363.24,12422.0,361.6193,361.8084,361.2511,361.4501,12422.0
2025-02-11 11:30:00,363.38,363.77,363.11,363.66,36857.0,361.5895,361.9775,361.3208,361.8681,36857.0
2025-02-11 11:40:00,363.71,364.04,363.63,363.83,9891.0,361.9178,362.2462,361.8382,362.0372,9891.0
2025-02-11 11:50:00,363.78,363.97,363.45,363.74,10453.0,361.9875,362.1765,361.6591,361.9477,10453.0
2025-02-11 12:00:00,363.79,363.88,363.39,363.7,20179.0,361.9974,362.087,361.5994,361.9079,20179.0
2025-02-11 12:10:00,363.74,363.82,363.06,363.35,11710.0,361.9477,362.0273,361.271,361.5596,11710.0
2025-02-11 12:20:00,363.34,363.35,362.97,362.97,9273.0,361.5496,361.5596,361.1815,361.1815,9273.0
2025-02-11 12:30:00,363.06,363.41,362.93,362.93,11891.0,361.271,361.6193,361.1417,361.1417,11891.0
2025-02-11 12:40:00,362.86,362.86,362.59,362.59,7404.0,361.072,361.072,360.8033,360.8033,7404.0
2025-02-11 12:50:00,362.59,362.59,362.34,362.44,7946.0,360.8033,360.8033,360.5546,360.6541,7946.0
2025-02-11 13:00:00,362.4,362.55,362.08,362.51,7229.0,360.6143,360.7635,360.2959,360.7237,7229.0
2025-02-11 13:10:00,362.53,362.65,362.36,362.46,9458.0,360.7436,360.863,360.5745,360.674,9458.0
2025-02-11 13:20:00,362.45,362.54,362.07,362.18,13982.0,360.664,360.7536,360.2859,360.3954,13982.0
2025-02-11 13:30:00,362.17,362.42,361.96,362.3,10222.0,360.3854,360.6342,360.1764,360.5148,10222.0
2025-02-11 13:40:00,362.22,362.53,362.2,362.31,11985.0,360.4352,360.7436,360.4153,360.5247,11985.0
2025-02-11 13:50:00,362.18,362.19,361.88,362.05,6397.0,360.3954,360.4053,360.0968,360.266,6397.0
2025-02-11 14:00:00,361.96,362.27,361.9,362.26,9911.0,360.1764,360.4849,360.1167,360.475,9911.0
2025-02-11 14:10:00,362.11,362.32,362.1,362.19,8514.0,360.3257,360.5347,360.3158,360.4053,8514.0
2025-02-11 14:20:00,362.16,362.57,362.14,362.5,16860.0,360.3755,360.7834,360.3556,360.7138,16860.0
2025-02-11 14:30:00,362.46,362.76,362.46,362.69,7377.0,360.674,360.9725,360.674,360.9029,7377.0
2025-02-11 14:40:00,362.69,363.58,362.68,363.3,18265.0,360.9029,361.7885,360.8929,361.5098,18265.0
2025-02-11 14:50:00,363.3,363.41,363.26,363.33,14197.0,361.5098,361.6193,361.47,361.5397,14197.0
2025-02-11 15:00:00,363.33,363.4,362.37,362.4,16086.0,361.5397,361.6094,360.5844,360.6143,16086.0
2025-02-11 15:10:00,362.48,362.69,362.42,362.66,26061.0,360.6939,360.9029,360.6342,360.873,26061.0
2025-02-11 15:20:00,362.68,363.31,362.68,363.31,36574.0,360.8929,361.5198,360.8929,361.5198,36574.0
2025-02-11 15:30:00,363.31,363.63,363.25,363.53,70434.0,361.5198,361.8382,361.4601,361.7387,70434.0
2025-02-11 15:40:00,363.47,363.7,363.16,363.31,55118.0,361.679,361.9079,361.3705,361.5198,55118.0
2025-02-11 15:50:00,363.44,363.67,362.21,362.22,107626.0,361.6492,361.878,360.4252,360.4352,107626.0
2025-02-12 09:30:00,357.0,358.93,355.42,356.1,98052.0,355.2409,357.1614,353.6687,354.3453,98052.0
2025-02-12 09:40:00,356.02,356.02,354.74,354.98,65148.0,354.2657,354.2657,352.992,353.2308,65148.0
2025-02-12 09:50:00,354.98,355.33,354.5,355.12,29475.0,353.2308,353.5791,352.7532,353.3702,29475.0
2025-02-12 10:00:00,355.06,355.06,353.5,354.41,40612.0,353.3104,353.3104,351.7581,352.6636,40612.0
2025-02-12 10:10:00,354.49,354.65,353.88,354.61,32037.0,352.7433,352.9025,352.1363,352.8627,32037.0
2025-02-12 10:20:00,354.57,354.74,353.66,353.9,26616.0,352.8229,352.992,351.9173,352.1562,26616.0
2025-02-12 10:30:00,353.9,355.2,353.83,354.74,69042.0,352.1562,353.4498,352.0865,352.992,69042.0
2025-02-12 10:40:00,355.02,356.27,354.83,355.82,24459.0,353.2706,354.5145,353.0816,354.0667,24459.0
2025-02-12 10:50:00,355.82,356.0,355.02,355.83,9712.0,354.0667,354.2458,353.2706,354.0767,9712.0
2025-02-12 11:00:00,355.69,355.69,354.53,354.67,20935.0,353.9373,353.9373,352.7831,352.9224,20935.0
2025-02-12 11:10:00,354.5,354.87,353.5,353.73,28287.0,352.7532,353.1214,351.7581,351.987,28287.0
2025-02-12 11:20:00,353.73,353.78,352.51,353.41,58706.0,351.987,352.0368,350.773,351.6686,58706.0
2025-02-12 11:30:00,353.42,354.08,353.21,353.9,20255.0,351.6785,352.3353,351.4696,352.1562,20255.0
2025-02-12 11:40:00,353.97,354.25,353.72,354.23,18331.0,352.2258,352.5044,351.977,352.4845,18331.0
2025-02-12 11:50:00,354.24,355.3,354.24,355.04,31301.0,352.4945,353.5493,352.4945,353.2905,31301.0
2025-02-12 12:00:00,355.1,355.3,354.36,354.62,25797.0,353.3502,353.5493,352.6139,352.8726,25797.0
2025-02-12 12:10:00,354.75,355.18,354.41,355.12,19710.0,353.002,353.4299,352.6636,353.3702,19710.0
2025-02-12 12:20:00,355.18,355.34,354.91,355.06,34561.0,353.4299,353.5891,353.1612,353.3104,34561.0
2025-02-12 12:30:00,354.95,355.26,354.71,354.79,18419.0,353.201,353.5095,352.9622,353.0418,18419.0
2025-02-12 12:40:00,354.8,355.82,354.41,355.76,29541.0,353.0517,354.0667,352.6636,354.007,29541.0
2025-02-12 12:50:00,355.63,355.87,355.48,355.7,21707.0,353.8776,354.1165,353.7284,353.9473,21707.0
2025-02-12 13:00:00,355.7,355.81,354.84,354.92,33070.0,353.9473,354.0568,353.0915,353.1711,33070.0
2025-02-12 13:10:00,354.85,355.03,354.57,354.58,16114.0,353.1015,353.2806,352.8229,352.8328,16114.0
2025-02-12 13:20:00,354.62,354.76,354.37,354.47,23986.0,352.8726,353.0119,352.6238,352.7234,23986.0
2025-02-12 13:30:00,354.47,354.98,354.37,354.7,40584.0,352.7234,353.2308,352.6238,352.9522,40584.0
2025-02-12 13:40:00,354.79,354.79,354.34,354.34,22414.0,353.0418,353.0418,352.594,352.594,22414.0
2025-02-12 13:50:00,354.39,354.65,354.35,354.41,31097.0,352.6437,352.9025,352.6039,352.6636,31097.0
2025-02-12 14:00:00,354.34,354.4,353.96,354.18,28068.0,352.594,352.6537,352.2159,352.4348,28068.0
2025-02-12 14:10:00,354.18,354.22,353.53,353.54,32113.0,352.4348,352.4746,351.788,351.7979,32113.0
2025-02-12 14:20:00,353.56,354.06,353.54,354.06,17470.0,351.8178,352.3154,351.7979,352.3154,17470.0
2025-02-12 14:30:00,354.01,354.25,353.7,353.77,28192.0,352.2656,352.5044,351.9571,352.0268,28192.0
2025-02-12 14:40:00,353.77,353.83,353.29,353.64,31739.0,352.0268,352.0865,351.5492,351.8974,31739.0
2025-02-12 14:50:00,353.64,353.86,353.37,353.79,27731.0,351.8974,352.1164,351.6288,352.0467,27731.0
2025-02-12 15:00:00,353.79,353.92,353.56,353.77,27958.0,352.0467,352.1761,351.8178,352.0268,27958.0
2025-02-12 15:10:00,353.66,353.77,353.05,353.08,25564.0,351.9173,352.0268,351.3104,351.3402,25564.0
2025-02-12 15:20:00,353.15,353.25,352.78,352.82,41654.0,351.4099,351.5094,351.0417,351.0815,41654.0
2025-02-12 15:30:00,352.82,352.85,352.49,352.67,53486.0,351.0815,351.1113,350.7531,350.9322,53486.0
2025-02-12 15:40:00,352.67,352.92,351.88,351.97,117416.0,350.9322,351.181,350.1461,350.2357,117416.0
2025-02-12 15:50:00,352.25,352.6,351.44,352.03,248405.0,350.5143,350.8626,349.7083,350.2954,248405.0
2025-02-13 09:30:00,352.57,353.25,350.42,351.32,124256.0,350.8327,351.5094,348.6933,349.5889,124256.0
2025-02-13 09:40:00,351.46,352.74,351.42,352.13,65548.0,349.7282,351.0019,349.6884,350.3949,65548.0
2025-02-13 09:50:00,352.16,352.64,351.67,352.5,59806.0,350.4247,350.9024,349.9372,350.7631,59806.0
2025-02-13 10:00:00,352.15,352.9,352.14,352.64,65782.0,350.4148,351.1611,350.4048,350.9024,65782.0
2025-02-13 10:10:00,352.65,353.4,352.46,353.23,24653.0,350.9123,351.6586,350.7233,351.4895,24653.0
2025-02-13 10:20:00,353.2,353.44,352.52,352.84,26886.0,351.4596,351.6984,350.783,351.1014,26886.0
2025-02-13 10:30:00,352.84,353.29,352.34,352.5,36493.0,351.1014,351.5492,350.6038,350.7631,36493.0
2025-02-13 10:40:00,352.59,353.13,352.39,352.97,15053.0,350.8526,351.39,350.6536,351.2307,15053.0
2025-02-13 10:50:00,352.99,353.17,352.29,352.44,13264.0,351.2506,351.4298,350.5541,350.7034,13264.0
2025-02-13 11:00:00,352.44,352.57,352.12,352.33,10085.0,350.7034,350.8327,350.3849,350.5939,10085.0
2025-02-13 11:10:00,352.32,353.02,352.27,352.98,16497.0,350.5839,351.2805,350.5342,351.2407,16497.0
2025-02-13 11:20:00,352.98,353.13,351.84,351.85,20106.0,351.2407,351.39,350.1063,350.1163,20106.0
2025-02-13 11:30:00,352.0,352.38,351.61,352.0,25555.0,350.2655,350.6437,349.8774,350.2655,25555.0
2025-02-13 11:40:00,352.01,352.38,351.81,352.26,23063.0,350.2755,350.6437,350.0765,350.5242,23063.0
2025-02-13 11:50:00,352.28,352.55,351.64,351.88,20115.0,350.5441,350.8128,349.9073,350.1461,20115.0
2025-02-13 12:00:00,351.88,352.59,351.74,352.58,20821.0,350.1461,350.8526,350.0068,350.8427,20821.0
2025-02-13 12:10:00,352.42,352.9,352.21,352.65,23157.0,350.6835,351.1611,350.4745,350.9123,23157.0
2025-02-13 12:20:00,352.65,353.05,352.62,353.05,12722.0,350.9123,351.3104,350.8825,351.3104,12722.0
2025-02-13 12:30:00,353.02,353.45,352.85,353.36,21929.0,351.2805,351.7084,351.1113,351.6188,21929.0
2025-02-13 12:40:00,353.35,354.17,352.88,353.83,45751.0,351.6089,352.4248,351.1412,352.0865,45751.0
2025-02-13 12:50:00,353.8,353.93,353.01,353.17,54913.0,352.0567,352.186,351.2705,351.4298,54913.0
2025-02-13 13:00:00,353.18,353.43,352.91,353.11,17592.0,351.4397,351.6885,351.171,351.3701,17592.0
2025-02-13 13:10:00,353.11,353.64,352.75,352.82,39102.0,351.3701,351.8974,351.0118,351.0815,39102.0
2025-02-13 13:20:00,352.84,354.0,352.82,353.81,44685.0,351.1014,352.2557,351.0815,352.0666,44685.0
2025-02-13 13:30:00,353.84,354.6,353.8,354.49,25921.0,352.0965,352.8527,352.0567,352.7433,25921.0
2025-02-13 13:40:00,354.5,354.55,353.47,354.08,43785.0,352.7532,352.803,351.7283,352.3353,43785.0
2025-02-13 13:50:00,354.23,354.69,353.7,354.39,25672.0,352.4845,352.9423,351.9571,352.6437,25672.0
2025-02-13 14:00:00,354.59,356.24,354.58,356.0,32321.0,352.8428,354.4846,352.8328,354.2458,32321.0
2025-02-13 14:10:00,356.02,357.59,354.36,357.45,340035.0,354.2657,355.828,352.6139,355.6887,340035.0
2025-02-13 14:20:00,357.44,357.46,356.27,356.44,56573.0,355.6787,355.6986,354.5145,354.6836,56573.0
2025-02-13 14:30:00,356.45,356.8,356.06,356.72,41637.0,354.6936,355.0419,354.3055,354.9623,41637.0
2025-02-13 14:40:00,356.57,356.72,355.92,356.02,19516.0,354.813,354.9623,354.1662,354.2657,19516.0
2025-02-13 14:50:00,355.96,356.09,354.96,355.05,42087.0,354.206,354.3354,353.2109,353.3005,42087.0
2025-02-13 15:00:00,355.05,355.66,355.01,355.63,26555.0,353.3005,353.9075,353.2607,353.8776,26555.0
2025-02-13 15:10:00,355.63,356.22,355.41,356.21,27167.0,353.8776,354.4647,353.6587,354.4548,27167.0
2025-02-13 15:20:00,356.19,356.73,355.74,356.63,68162.0,354.4349,354.9722,353.9871,354.8727,68162.0
2025-02-13 15:30:00,356.56,356.75,356.23,356.59,57638.0,354.8031,354.9921,354.4747,354.8329,57638.0
2025-02-13 15:40:00,356.62,356.72,355.72,355.81,80080.0,354.8628,354.9623,353.9672,354.0568,80080.0
2025-02-13 15:50:00,355.79,355.99,353.66,353.92,315789.0,354.0368,354.2359,351.9173,352.1761,315789.0
2025-02-14 09:30:00,356.6,358.23,354.74,357.8,57314.0,354.8429,356.4648,352.992,356.0369,57314.0
2025-02-14 09:40:00,357.8,358.88,357.45,358.08,63646.0,356.0369,357.1116,355.6887,356.3156,63646.0
2025-02-14 09:50:00,358.05,358.2,356.0,356.98,66602.0,356.2857,356.435,354.2458,355.221,66602.0
2025-02-14 10:00:00,357.11,357.41,355.62,355.8,43761.0,355.3503,355.6489,353.8677,354.0468,43761.0
2025-02-14 10:10:00,355.6,355.6,354.58,354.93,26246.0,353.8478,353.8478,352.8328,353.1811,26246.0
2025-02-14 10:20:00,354.96,355.13,353.82,354.02,26301.0,353.2109,353.3801,352.0766,352.2756,26301.0
2025-02-14 10:30:00,354.02,354.5,353.58,354.32,31534.0,352.2756,352.7532,351.8377,352.5741,31534.0
2025-02-14 10:40:00,354.25,354.96,354.09,354.44,16632.0,352.5044,353.2109,352.3452,352.6935,16632.0
2025-02-14 10:50:00,354.34,354.69,353.63,353.96,19393.0,352.594,352.9423,351.8875,352.2159,19393.0
2025-02-14 11:00:00,353.8,354.32,353.61,354.06,17644.0,352.0567,352.5741,351.8676,352.3154,17644.0
2025-02-14 11:10:00,354.14,354.27,353.1,353.1,22330.0,352.395,352.5243,351.3601,351.3601,22330.0
2025-02-14 11:20:00,353.08,353.83,352.8,353.41,17757.0,351.3402,352.0865,351.0616,351.6686,17757.0
2025-02-14 11:30:00,353.33,353.33,352.83,353.18,11294.0,351.589,351.589,351.0914,351.4397,11294.0
2025-02-14 11:40:00,353.25,353.84,353.25,353.84,17408.0,351.5094,352.0965,351.5094,352.0965,17408.0
2025-02-14 11:50:00,353.81,354.25,353.7,353.98,25192.0,352.0666,352.5044,351.9571,352.2358,25192.0
2025-02-14 12:00:00,354.05,354.07,353.58,353.73,12196.0,352.3054,352.3253,351.8377,351.987,12196.0
2025-02-14 12:10:00,353.58,353.72,353.38,353.52,7311.0,351.8377,351.977,351.6387,351.778,7311.0
2025-02-14 12:20:00,353.52,353.61,353.06,353.13,9953.0,351.778,351.8676,351.3203,351.39,9953.0
2025-02-14 12:30:00,353.18,353.36,353.08,353.19,11693.0,351.4397,351.6188,351.3402,351.4497,11693.0
2025-02-14 12:40:00,353.19,353.21,352.88,353.08,19275.0,351.4497,351.4696,351.1412,351.3402,19275.0
2025-02-14 12:50:00,353.09,353.16,352.8,353.06,8543.0,351.3502,351.4198,351.0616,351.3203,8543.0
2025-02-14 13:00:00,353.02,353.37,352.84,353.35,7214.0,351.2805,351.6288,351.1014,351.6089,7214.0
2025-02-14 13:10:00,353.39,353.94,353.29,353.81,8120.0,351.6487,352.196,351.5492,352.0666,8120.0
2025-02-14 13:20:00,353.79,353.85,353.41,353.74,16546.0,352.0467,352.1064,351.6686,351.997,16546.0
2025-02-14 13:30:00,353.85,354.11,353.71,353.88,17207.0,352.1064,352.3651,351.9671,352.1363,17207.0
2025-02-14 13:40:00,353.94,354.24,353.88,354.19,14248.0,352.196,352.4945,352.1363,352.4447,14248.0
2025-02-14 13:50:00,354.21,354.66,354.04,354.39,58682.0,352.4646,352.9124,352.2955,352.6437,58682.0
2025-02-14 14:00:00,354.39,354.55,353.91,353.92,19982.0,352.6437,352.803,352.1661,352.1761,19982.0
2025-02-14 14:10:00,354.02,354.57,354.02,354.49,15957.0,352.2756,352.8229,352.2756,352.7433,15957.0
2025-02-14 14:20:00,354.39,354.88,354.07,354.08,21576.0,352.6437,353.1313,352.3253,352.3353,21576.0
2025-02-14 14:30:00,354.15,354.45,354.11,354.27,27480.0,352.4049,352.7035,352.3651,352.5243,27480.0
2025-02-14 14:40:00,354.27,354.42,353.91,353.98,22388.0,352.5243,352.6736,352.1661,352.2358,22388.0
2025-02-14 14:50:00,353.96,354.08,353.47,353.76,26938.0,352.2159,352.3353,351.7283,352.0169,26938.0
2025-02-14 15:00:00,353.74,353.77,353.38,353.61,14220.0,351.997,352.0268,351.6387,351.8676,14220.0
2025-02-14 15:10:00,353.61,353.75,353.51,353.64,26892.0,351.8676,352.0069,351.7681,351.8974,26892.0
2025-02-14 15:20:00,353.64,353.64,353.25,353.42,18923.0,351.8974,351.8974,351.5094,351.6785,18923.0
2025-02-14 15:30:00,353.44,353.59,353.19,353.43,28353.0,351.6984,351.8477,351.4497,351.6885,28353.0
2025-02-14 15:40:00,353.46,353.46,353.02,353.29,32562.0,351.7183,351.7183,351.2805,351.5492,32562.0
2025-02-14 15:50:00,353.4,353.84,353.16,353.31,114593.0,351.6586,352.0965,351.4198,351.5691,114593.0
2025-02-18 09:30:00,355.47,355.75,353.9,354.12,90222.0,353.7184,353.997,352.1562,352.3751,90222.0
2025-02-18 09:40:00,354.11,354.11,351.11,351.97,34789.0,352.3651,352.3651,349.3799,350.2357,34789.0
2025-02-18 09:50:00,351.75,352.85,351.5,352.01,23017.0,350.0168,351.1113,349.768,350.2755,23017.0
2025-02-18 10:00:00,351.81,353.24,351.81,352.64,31534.0,350.0765,351.4994,350.0765,350.9024,31534.0
2025-02-18 10:10:00,352.65,354.31,352.53,353.58,36936.0,350.9123,352.5641,350.7929,351.8377,36936.0
2025-02-18 10:20:00,353.71,355.18,353.71,354.81,44733.0,351.9671,353.4299,351.9671,353.0617,44733.0
2025-02-18 10:30:00,354.73,355.12,354.68,354.93,34353.0,352.9821,353.3702,352.9323,353.1811,34353.0
2025-02-18 10:40:00,354.98,355.42,354.86,354.94,29113.0,353.2308,353.6687,353.1114,353.191,29113.0
2025-02-18 10:50:00,354.97,355.34,354.68,354.8,29205.0,353.2209,353.5891,352.9323,353.0517,29205.0
2025-02-18 11:00:00,354.68,354.82,354.54,354.6,21944.0,352.9323,353.0716,352.793,352.8527,21944.0
2025-02-18 11:10:00,354.68,354.91,354.23,354.25,17308.0,352.9323,353.1612,352.4845,352.5044,17308.0
2025-02-18 11:20:00,354.28,354.38,354.07,354.24,15621.0,352.5343,352.6338,352.3253,352.4945,15621.0
2025-02-18 11:30:00,354.24,354.48,354.12,354.26,12827.0,352.4945,352.7333,352.3751,352.5144,12827.0
2025-02-18 11:40:00,354.37,354.76,354.36,354.76,15533.0,352.6238,353.0119,352.6139,353.0119,15533.0
2025-02-18 11:50:00,354.71,354.73,354.19,354.34,8678.0,352.9622,352.9821,352.4447,352.594,8678.0
2025-02-18 12:00:00,354.22,354.34,354.06,354.31,17161.0,352.4746,352.594,352.3154,352.5641,17161.0
2025-02-18 12:10:00,354.35,354.35,353.96,353.97,12503.0,352.6039,352.6039,352.2159,352.2258,12503.0
2025-02-18 12:20:00,353.94,354.27,353.64,354.25,20284.0,352.196,352.5243,351.8974,352.5044,20284.0
2025-02-18 12:30:00,354.25,354.54,354.13,354.32,20350.0,352.5044,352.793,352.385,352.5741,20350.0
2025-02-18 12:40:00,354.25,354.57,354.07,354.34,19236.0,352.5044,352.8229,352.3253,352.594,19236.0
2025-02-18 12:50:00,354.56,354.91,354.46,354.54,22058.0,352.8129,353.1612,352.7134,352.793,22058.0
2025-02-18 13:00:00,354.54,355.43,354.48,354.87,146404.0,352.793,353.6786,352.7333,353.1214,146404.0
2025-02-18 13:10:00,354.87,355.68,354.65,355.68,42736.0,353.1214,353.9274,352.9025,353.9274,42736.0
2025-02-18 13:20:00,355.64,355.64,355.09,355.22,25218.0,353.8876,353.8876,353.3403,353.4697,25218.0
2025-02-18 13:30:00,355.22,355.51,355.12,355.42,26541.0,353.4697,353.7582,353.3702,353.6687,26541.0
2025-02-18 13:40:00,355.44,356.45,355.43,356.22,19659.0,353.6886,354.6936,353.6786,354.4647,19659.0
2025-02-18 13:50:00,356.22,356.93,355.98,355.98,40327.0,354.4647,355.1712,354.2259,354.2259,40327.0
2025-02-18 14:00:00,356.05,356.24,355.49,355.62,21173.0,354.2956,354.4846,353.7383,353.8677,21173.0
2025-02-18 14:10:00,355.62,355.74,354.1,354.1,340430.0,353.8677,353.9871,352.3552,352.3552,340430.0
2025-02-18 14:20:00,354.04,354.8,353.97,354.67,19201.0,352.2955,353.0517,352.2258,352.9224,19201.0
2025-02-18 14:30:00,354.69,354.75,354.1,354.1,28394.0,352.9423,353.002,352.3552,352.3552,28394.0
2025-02-18 14:40:00,354.24,354.88,354.17,354.81,21718.0,352.4945,353.1313,352.4248,353.0617,21718.0
2025-02-18 14:50:00,354.78,354.99,354.4,354.44,25488.0,353.0318,353.2408,352.6537,352.6935,25488.0
2025-02-18 15:00:00,354.4,354.6,354.28,354.45,20660.0,352.6537,352.8527,352.5343,352.7035,20660.0
2025-02-18 15:10:00,354.4,354.41,353.94,353.99,37898.0,352.6537,352.6636,352.196,352.2457,37898.0
2025-02-18 15:20:00,353.99,354.51,353.99,354.3,26470.0,352.2457,352.7632,352.2457,352.5542,26470.0
2025-02-18 15:30:00,354.43,354.75,354.41,354.59,30427.0,352.6836,353.002,352.6636,352.8428,30427.0
2025-02-18 15:40:00,354.74,354.75,354.32,354.57,41793.0,352.992,353.002,352.5741,352.8229,41793.0
2025-02-18 15:50:00,354.57,355.64,353.96,353.98,326808.0,352.8229,353.8876,352.2159,352.2358,326808.0
2025-02-19 09:30:00,351.87,352.48,350.46,351.65,71657.0,350.1362,350.7432,348.7331,349.9172,71657.0
2025-02-19 09:40:00,351.8,352.49,351.11,352.2,27580.0,350.0665,350.7531,349.3799,350.4645,27580.0
2025-02-19 09:50:00,352.02,353.05,352.0,352.41,18119.0,350.2854,351.3104,350.2655,350.6735,18119.0
2025-02-19 10:00:00,352.54,353.09,352.18,352.57,26374.0,350.8029,351.3502,350.4446,350.8327,26374.0
2025-02-19 10:10:00,352.62,353.05,352.11,352.95,19441.0,350.8825,351.3104,350.375,351.2108,19441.0
2025-02-19 10:20:00,353.12,353.3,352.53,352.53,26870.0,351.38,351.5591,350.7929,350.7929,26870.0
2025-02-19 10:30:00,352.54,353.05,352.18,352.19,38689.0,350.8029,351.3104,350.4446,350.4546,38689.0
2025-02-19 10:40:00,352.14,352.21,350.49,350.65,27152.0,350.4048,350.4745,348.763,348.9222,27152.0
2025-02-19 10:50:00,350.51,350.78,350.12,350.54,27267.0,348.7829,349.0515,348.3948,348.8127,27267.0
2025-02-19 11:00:00,350.52,350.9,349.88,350.68,40756.0,348.7928,349.1709,348.156,348.952,40756.0
2025-02-19 11:10:00,350.63,351.04,350.46,350.94,18962.0,348.9023,349.3103,348.7331,349.2107,18962.0
2025-02-19 11:20:00,350.84,351.41,350.6,351.41,11749.0,349.1112,349.6784,348.8724,349.6784,11749.0
2025-02-19 11:30:00,351.32,351.79,351.14,351.14,18181.0,349.5889,350.0566,349.4098,349.4098,18181.0
2025-02-19 11:40:00,351.11,351.49,350.92,351.28,25866.0,349.3799,349.758,349.1908,349.5491,25866.0
2025-02-19 11:50:00,351.17,351.36,350.7,350.94,29124.0,349.4396,349.6287,348.9719,349.2107,29124.0
2025-02-19 12:00:00,350.97,351.22,350.61,350.87,11144.0,349.2406,349.4894,348.8824,349.1411,11144.0
2025-02-19 12:10:00,350.89,351.25,350.78,350.96,17923.0,349.161,349.5192,349.0515,349.2306,17923.0
2025-02-19 12:20:00,350.94,350.95,350.1,350.11,23747.0,349.2107,349.2207,348.3749,348.3848,23747.0
2025-02-19 12:30:00,350.29,350.47,350.0,350.1,16975.0,348.564,348.7431,348.2754,348.3749,16975.0
2025-02-19 12:40:00,350.1,350.35,349.89,350.35,12235.0,348.3749,348.6237,348.1659,348.6237,12235.0
2025-02-19 12:50:00,350.38,350.45,350.07,350.07,17829.0,348.6535,348.7232,348.345,348.345,17829.0
2025-02-19 13:00:00,350.13,350.34,350.04,350.07,17386.0,348.4047,348.6137,348.3152,348.345,17386.0
2025-02-19 13:10:00,350.05,350.13,349.59,350.13,18138.0,348.3251,348.4047,347.8674,348.4047,18138.0
2025-02-19 13:20:00,350.08,350.52,350.06,350.36,22843.0,348.355,348.7928,348.3351,348.6336,22843.0
2025-02-19 13:30:00,350.36,350.87,350.35,350.68,11876.0,348.6336,349.1411,348.6237,348.952,11876.0
2025-02-19 13:40:00,350.69,350.92,350.57,350.74,16316.0,348.962,349.1908,348.8426,349.0117,16316.0
2025-02-19 13:50:00,350.84,350.84,350.44,350.62,17916.0,349.1112,349.1112,348.7132,348.8923,17916.0
2025-02-19 14:00:00,350.54,351.35,350.52,351.3,21630.0,348.8127,349.6187,348.7928,349.569,21630.0
2025-02-19 14:10:00,351.27,353.22,351.24,353.0,19154.0,349.5391,351.4795,349.5093,351.2606,19154.0
2025-02-19 14:20:00,352.98,353.3,352.72,352.83,18880.0,351.2407,351.5591,350.982,351.0914,18880.0
2025-02-19 14:30:00,352.88,352.98,352.52,352.62,16289.0,351.1412,351.2407,350.783,350.8825,16289.0
2025-02-19 14:40:00,352.63,352.79,352.26,352.74,15482.0,350.8924,351.0516,350.5242,351.0019,15482.0
2025-02-19 14:50:00,352.81,352.96,352.27,352.28,24943.0,351.0715,351.2208,350.5342,350.5441,24943.0
2025-02-19 15:00:00,352.28,352.39,351.75,351.75,27726.0,350.5441,350.6536,350.0168,350.0168,27726.0
2025-02-19 15:10:00,351.72,352.47,351.71,352.05,19692.0,349.9869,350.7332,349.977,350.3153,19692.0
2025-02-19 15:20:00,352.18,352.73,352.08,352.52,24570.0,350.4446,350.9919,350.3451,350.783,24570.0
2025-02-19 15:30:00,352.5,353.18,352.45,353.02,28806.0,350.7631,351.4397,350.7133,351.2805,28806.0
2025-02-19 15:40:00,353.02,353.55,352.94,353.08,38896.0,351.2805,351.8079,351.2009,351.3402,38896.0
2025-02-19 15:50:00,353.16,353.86,352.88,352.95,140384.0,351.4198,352.1164,351.1412,351.2108,140384.0
2025-02-20 09:30:00,355.0,356.86,354.0,355.82,174034.0,353.2507,355.1016,352.2557,354.0667,174034.0
2025-02-20 09:40:00,355.58,355.58,352.9,353.66,33039.0,353.8279,353.8279,351.1611,351.9173,33039.0
2025-02-20 09:50:00,353.65,354.17,352.88,352.94,21156.0,351.9074,352.4248,351.1412,351.2009,21156.0
2025-02-20 10:00:00,352.91,353.04,351.51,351.98,43817.0,351.171,351.3004,349.7779,350.2456,43817.0
2025-02-20 10:10:00,352.01,352.37,351.44,351.5,17769.0,350.2755,350.6337,349.7083,349.768,17769.0
2025-02-20 10:20:00,351.7,352.01,351.0,351.02,46744.0,349.967,350.2755,349.2705,349.2904,46744.0
2025-02-20 10:30:00,351.02,351.84,350.0,350.52,23937.0,349.2904,350.1063,348.2754,348.7928,23937.0
2025-02-20 10:40:00,350.48,350.8,349.9,350.14,23709.0,348.753,349.0714,348.1759,348.4147,23709.0
2025-02-20 10:50:00,350.18,350.54,349.94,350.01,27181.0,348.4545,348.8127,348.2157,348.2853,27181.0
2025-02-20 11:00:00,350.19,350.19,349.32,349.93,19025.0,348.4644,348.4644,347.5987,348.2057,19025.0
2025-02-20 11:10:00,350.05,350.05,348.85,349.0,22466.0,348.3251,348.3251,347.131,347.2803,22466.0
2025-02-20 11:20:00,348.94,349.54,348.77,349.5,17215.0,347.2206,347.8176,347.0514,347.7778,17215.0
2025-02-20 11:30:00,349.4,349.4,347.86,348.16,32095.0,347.6783,347.6783,346.1459,346.4444,32095.0
2025-02-20 11:40:00,348.1,348.81,348.02,348.1,16976.0,346.3847,347.0912,346.3051,346.3847,16976.0
2025-02-20 11:50:00,348.2,348.29,347.59,347.71,22244.0,346.4842,346.5738,345.8773,345.9967,22244.0
2025-02-20 12:00:00,347.77,348.34,347.45,348.22,31605.0,346.0564,346.6236,345.7379,346.5042,31605.0
2025-02-20 12:10:00,348.3,348.97,348.25,348.82,20386.0,346.5838,347.2505,346.534,347.1012,20386.0
2025-02-20 12:20:00,349.01,350.13,349.0,349.85,47300.0,347.2903,348.4047,347.2803,348.1261,47300.0
2025-02-20 12:30:00,349.92,350.37,349.63,349.63,24289.0,348.1958,348.6436,347.9072,347.9072,24289.0
2025-02-20 12:40:00,349.68,349.87,349.3,349.3,19148.0,347.957,348.146,347.5788,347.5788,19148.0
2025-02-20 12:50:00,349.31,349.45,348.75,348.92,17979.0,347.5888,347.7281,347.0315,347.2007,17979.0
2025-02-20 13:00:00,348.82,349.07,348.76,348.87,9506.0,347.1012,347.35,347.0415,347.1509,9506.0
2025-02-20 13:10:00,348.87,349.13,348.28,348.28,15420.0,347.1509,347.4097,346.5639,346.5639,15420.0
2025-02-20 13:20:00,348.28,348.81,348.01,348.68,12827.0,346.5639,347.0912,346.2952,346.9619,12827.0
2025-02-20 13:30:00,348.64,349.03,348.59,348.72,22785.0,346.9221,347.3102,346.8723,347.0017,22785.0
2025-02-20 13:40:00,348.72,349.07,348.48,348.79,25197.0,347.0017,347.35,346.7629,347.0713,25197.0
2025-02-20 13:50:00,348.79,348.9,348.38,348.48,17494.0,347.0713,347.1808,346.6634,346.7629,17494.0
2025-02-20 14:00:00,348.43,349.11,348.25,349.03,32612.0,346.7131,347.3898,346.534,347.3102,32612.0
2025-02-20 14:10:00,348.99,349.19,348.7,348.82,18061.0,347.2704,347.4694,346.9818,347.1012,18061.0
2025-02-20 14:20:00,348.82,348.93,348.56,348.75,14999.0,347.1012,347.2107,346.8425,347.0315,14999.0
2025-02-20 14:30:00,348.75,348.87,348.21,348.21,15633.0,347.0315,347.1509,346.4942,346.4942,15633.0
2025-02-20 14:40:00,348.27,349.04,348.19,349.04,15234.0,346.5539,347.3201,346.4743,347.3201,15234.0
2025-02-20 14:50:00,349.13,349.2,348.72,348.74,13465.0,347.4097,347.4793,347.0017,347.0216,13465.0
2025-02-20 15:00:00,348.78,348.78,348.4,348.5,15283.0,347.0614,347.0614,346.6833,346.7828,15283.0
2025-02-20 15:10:00,348.5,348.61,348.0,348.37,33378.0,346.7828,346.8922,346.2852,346.6534,33378.0
2025-02-20 15:20:00,348.37,348.99,348.37,348.9,12614.0,346.6534,347.2704,346.6534,347.1808,12614.0
2025-02-20 15:30:00,348.89,348.96,348.63,348.71,17087.0,347.1708,347.2405,346.9121,346.9917,17087.0
2025-02-20 15:40:00,348.67,349.06,348.61,348.84,54507.0,346.9519,347.34,346.8922,347.1211,54507.0
2025-02-20 15:50:00,348.97,349.55,348.72,349.15,140415.0,347.2505,347.8276,347.0017,347.4296,140415.0
2025-02-21 09:30:00,350.53,352.0,347.51,347.93,130236.0,348.8028,350.2655,345.7976,346.2156,130236.0
2025-02-21 09:40:00,347.71,348.34,346.22,346.56,102697.0,345.9967,346.6236,344.514,344.8523,102697.0
2025-02-21 09:50:00,346.56,347.09,346.4,346.62,25230.0,344.8523,345.3797,344.6931,344.912,25230.0
2025-02-21 10:00:00,346.4,346.64,345.25,345.56,65631.0,344.6931,344.9319,343.5488,343.8573,65631.0
2025-02-21 10:10:00,345.63,346.1,344.81,344.91,46050.0,343.9269,344.3946,343.111,343.2105,46050.0
2025-02-21 10:20:00,344.97,345.25,344.31,344.37,37575.0,343.2702,343.5488,342.6134,342.6731,37575.0
2025-02-21 10:30:00,344.34,345.19,344.17,345.0,46220.0,342.6433,343.4891,342.4741,343.3,46220.0
2025-02-21 10:40:00,344.92,345.03,344.22,344.24,30015.0,343.2204,343.3299,342.5239,342.5438,30015.0
2025-02-21 10:50:00,344.43,344.62,343.91,344.0,17864.0,342.7328,342.9219,342.2154,342.3049,17864.0
2025-02-21 11:00:00,343.99,344.5,343.53,343.75,20481.0,342.295,342.8025,341.8373,342.0562,20481.0
2025-02-21 11:10:00,343.5,344.36,343.41,344.03,17529.0,341.8074,342.6632,341.7179,342.3348,17529.0
2025-02-21 11:20:00,344.03,344.4,343.84,344.06,13843.0,342.3348,342.703,342.1457,342.3646,13843.0
2025-02-21 11:30:00,344.21,344.21,343.53,343.94,18675.0,342.5139,342.5139,341.8373,342.2452,18675.0
2025-02-21 11:40:00,343.93,344.14,343.81,343.89,27507.0,342.2353,342.4443,342.1159,342.1955,27507.0
2025-02-21 11:50:00,343.87,344.18,343.51,344.0,18440.0,342.1756,342.4841,341.8174,342.3049,18440.0
2025-02-21 12:00:00,343.88,344.36,343.74,344.07,14516.0,342.1855,342.6632,342.0462,342.3746,14516.0
2025-02-21 12:10:00,344.15,344.36,343.69,343.73,24517.0,342.4542,342.6632,341.9965,342.0363,24517.0
2025-02-21 12:20:00,343.58,343.6,343.08,343.32,17193.0,341.887,341.9069,341.3895,341.6283,17193.0
2025-02-21 12:30:00,343.2,343.27,342.07,342.26,27208.0,341.5089,341.5785,340.3845,340.5735,27208.0
2025-02-21 12:40:00,342.15,342.21,341.75,341.97,17947.0,340.4641,340.5238,340.066,340.2849,17947.0
2025-02-21 12:50:00,341.98,341.98,341.16,341.27,12828.0,340.2949,340.2949,339.4789,339.5884,12828.0
2025-02-21 13:00:00,341.26,341.6,340.48,340.48,40250.0,339.5784,339.9168,338.8023,338.8023,40250.0
2025-02-21 13:10:00,340.35,340.5,339.39,340.18,33752.0,338.6729,338.8222,337.7177,338.5038,33752.0
2025-02-21 13:20:00,340.31,340.41,339.63,339.67,17033.0,338.6331,338.7326,337.9565,337.9963,17033.0
2025-02-21 13:30:00,339.55,340.45,339.14,340.08,40225.0,337.8769,338.7724,337.4689,338.4043,40225.0
2025-02-21 13:40:00,340.08,340.1,339.39,339.79,22900.0,338.4043,338.4242,337.7177,338.1157,22900.0
2025-02-21 13:50:00,339.8,339.93,339.25,339.4,18750.0,338.1256,338.255,337.5784,337.7276,18750.0
2025-02-21 14:00:00,339.38,339.42,338.89,339.34,24516.0,337.7077,337.7475,337.2201,337.6679,24516.0
2025-02-21 14:10:00,339.34,339.42,338.76,339.12,57374.0,337.6679,337.7475,337.0908,337.449,57374.0
2025-02-21 14:20:00,339.07,339.08,337.85,338.35,38642.0,337.3992,337.4092,336.1852,336.6828,38642.0
2025-02-21 14:30:00,338.7,338.8,337.94,338.09,66501.0,337.0311,337.1306,336.2748,336.4241,66501.0
2025-02-21 14:40:00,338.09,338.58,337.59,338.18,25022.0,336.4241,336.9117,335.9265,336.5136,25022.0
2025-02-21 14:50:00,338.43,338.93,338.23,338.23,23015.0,336.7624,337.2599,336.5634,336.5634,23015.0
2025-02-21 15:00:00,338.21,338.99,338.08,338.86,23808.0,336.5435,337.3196,336.4141,337.1903,23808.0
2025-02-21 15:10:00,338.75,339.82,338.74,339.47,37000.0,337.0808,338.1455,337.0709,337.7973,37000.0
2025-02-21 15:20:00,339.28,340.35,339.24,340.19,37531.0,337.6082,338.6729,337.5684,338.5137,37531.0
2025-02-21 15:30:00,340.12,340.68,339.92,340.5,50528.0,338.4441,339.0013,338.245,338.8222,50528.0
2025-02-21 15:40:00,340.39,340.56,339.47,339.77,36920.0,338.7127,338.8819,337.7973,338.0958,36920.0
2025-02-21 15:50:00,339.88,340.23,339.37,340.07,162655.0,338.2052,338.5535,337.6978,338.3943,162655.0
2025-02-24 09:30:00,343.39,345.45,341.35,341.85,124736.0,341.698,343.7478,339.668,340.1655,124736.0
2025-02-24 09:40:00,341.86,343.07,340.47,340.94,44178.0,340.1755,341.3795,338.7923,339.26,44178.0
2025-02-24 09:50:00,341.13,341.38,338.35,338.61,39814.0,339.4491,339.6979,336.6828,336.9415,39814.0
2025-02-24 10:00:00,338.26,338.78,336.23,337.46,74242.0,336.5932,337.1107,334.5732,335.7972,74242.0
2025-02-24 10:10:00,337.42,339.78,337.41,339.15,43725.0,335.7574,338.1057,335.7474,337.4788,43725.0
2025-02-24 10:20:00,339.32,340.3,338.7,338.83,27597.0,337.648,338.6232,337.0311,337.1604,27597.0
2025-02-24 10:30:00,338.67,339.26,338.49,339.03,20677.0,337.0012,337.5883,336.8221,337.3594,20677.0
2025-02-24 10:40:00,338.91,339.18,338.26,338.93,28107.0,337.24,337.5087,336.5932,337.2599,28107.0
2025-02-24 10:50:00,339.14,339.28,337.67,338.07,23723.0,337.4689,337.6082,336.0061,336.4042,23723.0
2025-02-24 11:00:00,338.18,338.88,337.72,338.37,23707.0,336.5136,337.2102,336.0559,336.7027,23707.0
2025-02-24 11:10:00,338.45,339.68,338.38,339.43,26590.0,336.7823,338.0062,336.7126,337.7575,26590.0
2025-02-24 11:20:00,339.56,339.84,339.0,339.78,24678.0,337.8868,338.1654,337.3296,338.1057,24678.0
2025-02-24 11:30:00,339.84,340.42,339.27,339.35,26839.0,338.1654,338.7426,337.5983,337.6779,26839.0
2025-02-24 11:40:00,339.58,340.82,339.58,340.17,48464.0,337.9067,339.1406,337.9067,338.4938,48464.0
2025-02-24 11:50:00,340.05,340.31,339.48,339.9,12030.0,338.3744,338.6331,337.8072,338.2251,12030.0
2025-02-24 12:00:00,339.84,340.39,339.71,340.07,11962.0,338.1654,338.7127,338.0361,338.3943,11962.0
2025-02-24 12:10:00,340.13,340.8,339.69,340.66,14920.0,338.454,339.1207,338.0162,338.9814,14920.0
2025-02-24 12:20:00,340.66,341.05,340.33,340.33,16990.0,338.9814,339.3695,338.653,338.653,16990.0
2025-02-24 12:30:00,340.22,341.06,340.21,341.01,13494.0,338.5436,339.3794,338.5336,339.3297,13494.0
2025-02-24 12:40:00,341.0,341.21,340.69,340.84,12592.0,339.3197,339.5287,339.0113,339.1605,12592.0
2025-02-24 12:50:00,340.73,341.19,340.51,340.52,17410.0,339.0511,339.5088,338.8321,338.8421,17410.0
2025-02-24 13:00:00,340.4,340.57,340.09,340.51,11994.0,338.7227,338.8918,338.4142,338.8321,11994.0
2025-02-24 13:10:00,340.5,340.75,340.17,340.19,17535.0,338.8222,339.071,338.4938,338.5137,17535.0
2025-02-24 13:20:00,340.35,340.38,340.0,340.02,10301.0,338.6729,338.7028,338.3247,338.3446,10301.0
2025-02-24 13:30:00,340.04,340.65,339.9,340.59,39447.0,338.3645,338.9715,338.2251,338.9117,39447.0
2025-02-24 13:40:00,340.59,340.76,339.9,339.99,24373.0,338.9117,339.0809,338.2251,338.3147,24373.0
2025-02-24 13:50:00,339.98,340.21,339.78,340.06,22365.0,338.3048,338.5336,338.1057,338.3844,22365.0
2025-02-24 14:00:00,340.0,340.81,340.0,340.67,19030.0,338.3247,339.1307,338.3247,338.9914,19030.0
2025-02-24 14:10:00,340.66,340.74,339.51,339.52,20395.0,338.9814,339.061,337.8371,337.847,20395.0
2025-02-24 14:20:00,339.61,340.08,339.55,339.92,18694.0,337.9366,338.4043,337.8769,338.245,18694.0
2025-02-24 14:30:00,339.92,340.64,339.92,340.4,19213.0,338.245,338.9615,338.245,338.7227,19213.0
2025-02-24 14:40:00,340.41,340.45,340.01,340.23,17691.0,338.7326,338.7724,338.3346,338.5535,17691.0
2025-02-24 14:50:00,340.14,340.39,339.44,339.44,15814.0,338.464,338.7127,337.7674,337.7674,15814.0
2025-02-24 15:00:00,339.56,339.77,339.39,339.77,15017.0,337.8868,338.0958,337.7177,338.0958,15017.0
2025-02-24 15:10:00,339.68,340.1,339.45,339.98,27758.0,338.0062,338.4242,337.7774,338.3048,27758.0
2025-02-24 15:20:00,339.84,340.04,339.29,339.3,19721.0,338.1654,338.3645,337.6182,337.6281,19721.0
2025-02-24 15:30:00,339.37,339.91,339.33,339.78,27196.0,337.6978,338.2351,337.658,338.1057,27196.0
2025-02-24 15:40:00,339.78,339.82,339.04,339.57,44600.0,338.1057,338.1455,337.3694,337.8968,44600.0
2025-02-24 15:50:00,339.66,339.92,338.42,338.95,164012.0,337.9863,338.245,336.7524,337.2798,164012.0
2025-02-25 09:30:00,341.0,341.52,339.72,340.4,72271.0,339.3197,339.8372,338.046,338.7227,72271.0
2025-02-25 09:40:00,340.62,342.08,340.48,341.16,34785.0,338.9416,340.3944,338.8023,339.4789,34785.0
2025-02-25 09:50:00,341.12,341.27,339.53,339.78,27076.0,339.4391,339.5884,337.857,338.1057,27076.0
2025-02-25 10:00:00,339.66,339.66,337.58,338.32,41615.0,337.9863,337.9863,335.9166,336.6529,41615.0
2025-02-25 10:10:00,338.51,338.96,338.1,338.16,25084.0,336.842,337.2898,336.434,336.4937,25084.0
2025-02-25 10:20:00,338.28,338.28,336.38,336.5,55252.0,336.6131,336.6131,334.7225,334.8419,55252.0
2025-02-25 10:30:00,336.58,338.62,336.54,338.62,29694.0,334.9215,336.9515,334.8817,336.9515,29694.0
2025-02-25 10:40:00,338.62,339.73,338.15,339.49,15940.0,336.9515,338.056,336.4838,337.8172,15940.0
2025-02-25 10:50:00,339.5,341.87,339.4,340.8,55047.0,337.8271,340.1854,337.7276,339.1207,55047.0
2025-02-25 11:00:00,340.8,341.62,340.14,341.43,30345.0,339.1207,339.9367,338.464,339.7476,30345.0
2025-02-25 11:10:00,341.53,342.33,341.31,341.31,28244.0,339.8471,340.6432,339.6282,339.6282,28244.0
2025-02-25 11:20:00,341.31,341.61,340.84,341.11,16508.0,339.6282,339.9267,339.1605,339.4292,16508.0
2025-02-25 11:30:00,341.22,341.33,340.26,340.6,35925.0,339.5386,339.6481,338.5834,338.9217,35925.0
2025-02-25 11:40:00,340.6,340.87,340.13,340.87,26677.0,338.9217,339.1904,338.454,339.1904,26677.0
2025-02-25 11:50:00,340.74,342.29,340.52,341.43,24537.0,339.061,340.6034,338.8421,339.7476,24537.0
2025-02-25 12:00:00,341.24,341.37,340.3,340.61,8093.0,339.5585,339.6879,338.6232,338.9316,8093.0
2025-02-25 12:10:00,340.31,340.76,340.08,340.28,19988.0,338.6331,339.0809,338.4043,338.6033,19988.0
2025-02-25 12:20:00,340.09,340.31,339.2,340.12,25864.0,338.4142,338.6331,337.5286,338.4441,25864.0
2025-02-25 12:30:00,340.11,340.95,339.8,340.8,31916.0,338.4341,339.27,338.1256,339.1207,31916.0
2025-02-25 12:40:00,340.84,341.28,340.78,341.28,25509.0,339.1605,339.5983,339.1008,339.5983,25509.0
2025-02-25 12:50:00,341.28,342.36,341.17,342.17,40821.0,339.5983,340.673,339.4889,340.484,40821.0
2025-02-25 13:00:00,342.19,342.31,342.0,342.13,49171.0,340.5039,340.6233,340.3148,340.4442,49171.0
2025-02-25 13:10:00,342.13,342.82,341.98,342.13,48576.0,340.4442,341.1308,340.2949,340.4442,48576.0
2025-02-25 13:20:00,341.98,342.28,340.86,340.88,27577.0,340.2949,340.5934,339.1804,339.2003,27577.0
2025-02-25 13:30:00,340.69,341.66,340.69,341.66,23989.0,339.0113,339.9765,339.0113,339.9765,23989.0
2025-02-25 13:40:00,341.63,341.96,341.51,341.76,21113.0,339.9466,340.275,339.8272,340.076,21113.0
2025-02-25 13:50:00,341.75,342.11,341.19,341.19,22105.0,340.066,340.4243,339.5088,339.5088,22105.0
2025-02-25 14:00:00,341.17,341.24,340.81,340.94,30865.0,339.4889,339.5585,339.1307,339.26,30865.0
2025-02-25 14:10:00,340.95,341.12,340.29,340.65,27622.0,339.27,339.4391,338.6132,338.9715,27622.0
2025-02-25 14:20:00,340.57,340.71,340.19,340.21,28556.0,338.8918,339.0312,338.5137,338.5336,28556.0
2025-02-25 14:30:00,340.31,342.85,340.21,342.85,47629.0,338.6331,341.1606,338.5336,341.1606,47629.0
2025-02-25 14:40:00,342.85,343.67,342.43,342.87,38586.0,341.1606,341.9766,340.7427,341.1805,38586.0
2025-02-25 14:50:00,342.87,342.96,342.32,342.92,28866.0,341.1805,341.2701,340.6332,341.2303,28866.0
2025-02-25 15:00:00,342.98,343.54,342.8,342.98,44250.0,341.29,341.8472,341.1109,341.29,44250.0
2025-02-25 15:10:00,342.99,343.37,342.64,343.29,42317.0,341.2999,341.678,340.9516,341.5984,42317.0
2025-02-25 15:20:00,343.29,344.23,343.03,343.07,45992.0,341.5984,342.5338,341.3397,341.3795,45992.0
2025-02-25 15:30:00,343.19,343.25,341.86,341.86,49070.0,341.4989,341.5586,340.1755,340.1755,49070.0
2025-02-25 15:40:00,341.86,341.88,341.08,341.54,61807.0,340.1755,340.1954,339.3993,339.8571,61807.0
2025-02-25 15:50:00,341.59,342.62,341.39,342.36,224019.0,339.9068,340.9317,339.7078,340.673,224019.0
2025-02-26 09:30:00,345.45,347.99,344.61,346.02,128067.0,343.7478,346.2753,342.9119,344.315,128067.0
2025-02-26 09:40:00,346.2,346.87,345.55,346.78,91922.0,344.4941,345.1608,343.8473,345.0712,91922.0
2025-02-26 09:50:00,346.78,348.78,346.75,348.51,87691.0,345.0712,347.0614,345.0414,346.7927,87691.0
2025-02-26 10:00:00,348.5,348.51,347.24,347.56,52057.0,346.7828,346.7927,345.529,345.8474,52057.0
2025-02-26 10:10:00,347.56,347.92,346.92,347.25,30365.0,345.8474,346.2056,345.2106,345.5389,30365.0
2025-02-26 10:20:00,347.12,347.37,346.61,346.79,31973.0,345.4096,345.6583,344.9021,345.0812,31973.0
2025-02-26 10:30:00,346.79,347.01,346.26,346.4,20232.0,345.0812,345.3001,344.5538,344.6931,20232.0
2025-02-26 10:40:00,346.42,347.65,346.42,346.73,33748.0,344.713,345.937,344.713,345.0215,33748.0
2025-02-26 10:50:00,346.75,347.49,346.43,346.75,26787.0,345.0414,345.7777,344.723,345.0414,26787.0
2025-02-26 11:00:00,346.76,347.38,346.31,346.45,35190.0,345.0513,345.6683,344.6036,344.7429,35190.0
2025-02-26 11:10:00,346.54,346.81,346.28,346.69,34488.0,344.8324,345.1011,344.5737,344.9817,34488.0
2025-02-26 11:20:00,346.7,346.9,346.04,346.25,20797.0,344.9916,345.1907,344.3349,344.5439,20797.0
2025-02-26 11:30:00,346.16,346.41,345.02,345.72,27951.0,344.4543,344.7031,343.3199,344.0165,27951.0
2025-02-26 11:40:00,345.72,346.22,345.56,345.77,24908.0,344.0165,344.514,343.8573,344.0662,24908.0
2025-02-26 11:50:00,345.78,345.9,344.68,344.8,17405.0,344.0762,344.1956,342.9816,343.101,17405.0
2025-02-26 12:00:00,344.94,345.13,344.7,344.71,11006.0,343.2403,343.4294,343.0015,343.0114,11006.0
2025-02-26 12:10:00,344.77,345.4,344.41,344.56,57860.0,343.0712,343.698,342.7129,342.8622,57860.0
2025-02-26 12:20:00,344.72,345.2,344.32,345.02,26341.0,343.0214,343.499,342.6234,343.3199,26341.0
2025-02-26 12:30:00,344.88,345.25,343.55,343.82,32526.0,343.1806,343.5488,341.8572,342.1258,32526.0
2025-02-26 12:40:00,343.63,344.1,343.35,343.95,11431.0,341.9368,342.4045,341.6581,342.2552,11431.0
2025-02-26 12:50:00,344.1,344.1,342.39,342.75,23230.0,342.4045,342.4045,340.7029,341.0611,23230.0
2025-02-26 13:00:00,342.68,343.0,342.25,342.75,18270.0,340.9914,341.3099,340.5636,341.0611,18270.0
2025-02-26 13:10:00,342.85,342.95,342.38,342.67,12966.0,341.1606,341.2601,340.6929,340.9815,12966.0
2025-02-26 13:20:00,342.59,342.81,341.8,341.81,26474.0,340.9019,341.1208,340.1158,340.1257,26474.0
2025-02-26 13:30:00,342.04,342.19,341.77,341.99,22921.0,340.3546,340.5039,340.0859,340.3048,22921.0
2025-02-26 13:40:00,341.99,342.2,341.46,341.72,16125.0,340.3048,340.5138,339.7775,340.0362,16125.0
2025-02-26 13:50:00,341.59,341.64,340.64,340.94,19618.0,339.9068,339.9566,338.9615,339.26,19618.0
2025-02-26 14:00:00,340.84,341.23,340.33,340.71,26490.0,339.1605,339.5486,338.653,339.0312,26490.0
2025-02-26 14:10:00,340.75,341.36,340.6,341.28,16494.0,339.071,339.678,338.9217,339.5983,16494.0
2025-02-26 14:20:00,341.28,341.68,341.0,341.24,27962.0,339.5983,339.9964,339.3197,339.5585,27962.0
2025-02-26 14:30:00,341.37,341.71,341.25,341.62,23286.0,339.6879,340.0262,339.5685,339.9367,23286.0
2025-02-26 14:40:00,341.56,341.81,341.37,341.41,11276.0,339.877,340.1257,339.6879,339.7277,11276.0
2025-02-26 14:50:00,341.41,341.42,340.12,340.34,21474.0,339.7277,339.7377,338.4441,338.663,21474.0
2025-02-26 15:00:00,340.52,340.78,340.27,340.45,23682.0,338.8421,339.1008,338.5933,338.7724,23682.0
2025-02-26 15:10:00,340.56,340.94,340.24,340.56,18399.0,338.8819,339.26,338.5635,338.8819,18399.0
2025-02-26 15:20:00,340.47,341.37,340.41,341.33,37736.0,338.7923,339.6879,338.7326,339.6481,37736.0
2025-02-26 15:30:00,341.2,342.27,341.11,342.12,23684.0,339.5187,340.5835,339.4292,340.4342,23684.0
2025-02-26 15:40:00,342.19,343.05,341.93,342.9,35306.0,340.5039,341.3596,340.2451,341.2104,35306.0
2025-02-26 15:50:00,342.95,343.1,342.26,342.68,133986.0,341.2601,341.4094,340.5735,340.9914,133986.0
2025-02-27 09:30:00,343.65,344.57,341.0,343.39,50100.0,341.9567,342.8721,339.3197,341.698,50100.0
2025-02-27 09:40:00,343.47,343.77,342.79,343.75,19570.0,341.7776,342.0761,341.1009,342.0562,19570.0
2025-02-27 09:50:00,343.84,344.06,342.09,342.5,19736.0,342.1457,342.3646,340.4044,340.8123,19736.0
2025-02-27 10:00:00,342.41,343.14,341.0,342.77,40459.0,340.7228,341.4492,339.3197,341.081,40459.0
2025-02-27 10:10:00,342.9,345.52,342.78,345.24,66821.0,341.2104,343.8175,341.091,343.5388,66821.0
2025-02-27 10:20:00,345.22,346.92,344.87,346.02,50223.0,343.5189,345.2106,343.1707,344.315,50223.0
2025-02-27 10:30:00,346.28,346.28,344.17,345.6,43219.0,344.5737,344.5737,342.4741,343.8971,43219.0
2025-02-27 10:40:00,345.6,345.87,344.33,344.63,40269.0,343.8971,344.1657,342.6333,342.9318,40269.0
2025-02-27 10:50:00,344.49,345.12,343.35,343.35,13385.0,342.7925,343.4194,341.6581,341.6581,13385.0
2025-02-27 11:00:00,343.29,344.19,343.22,343.61,13637.0,341.5984,342.494,341.5288,341.9169,13637.0
2025-02-27 11:10:00,343.78,345.0,343.77,345.0,20108.0,342.086,343.3,342.0761,343.3,20108.0
2025-02-27 11:20:00,344.98,345.07,343.5,343.96,16999.0,343.2801,343.3697,341.8074,342.2651,16999.0
2025-02-27 11:30:00,343.96,344.71,343.74,344.12,11502.0,342.2651,343.0114,342.0462,342.4244,11502.0
2025-02-27 11:40:00,344.0,344.24,343.37,343.67,10641.0,342.3049,342.5438,341.678,341.9766,10641.0
2025-02-27 11:50:00,343.9,343.9,342.1,342.13,24332.0,342.2054,342.2054,340.4143,340.4442,24332.0
2025-02-27 12:00:00,342.38,342.79,342.1,342.16,12936.0,340.6929,341.1009,340.4143,340.474,12936.0
2025-02-27 12:10:00,342.18,342.52,341.48,342.0,9987.0,340.4939,340.8322,339.7974,340.3148,9987.0
2025-02-27 12:20:00,341.88,343.0,341.87,342.84,12015.0,340.1954,341.3099,340.1854,341.1507,12015.0
2025-02-27 12:30:00,343.0,343.14,342.4,342.48,16252.0,341.3099,341.4492,340.7128,340.7924,16252.0
2025-02-27 12:40:00,342.32,342.32,341.35,341.62,10012.0,340.6332,340.6332,339.668,339.9367,10012.0
2025-02-27 12:50:00,341.48,342.1,341.25,341.87,8904.0,339.7974,340.4143,339.5685,340.1854,8904.0
2025-02-27 13:00:00,341.99,342.39,341.78,341.85,20715.0,340.3048,340.7029,340.0959,340.1655,20715.0
2025-02-27 13:10:00,341.74,342.28,341.74,342.01,14047.0,340.0561,340.5934,340.0561,340.3248,14047.0
2025-02-27 13:20:00,341.98,342.35,341.73,341.73,15511.0,340.2949,340.6631,340.0461,340.0461,15511.0
2025-02-27 13:30:00,341.72,342.05,341.61,341.85,16756.0,340.0362,340.3646,339.9267,340.1655,16756.0
2025-02-27 13:40:00,341.96,341.96,341.55,341.9,8058.0,340.275,340.275,339.867,340.2153,8058.0
2025-02-27 13:50:00,341.88,342.22,341.5,341.5,10865.0,340.1954,340.5337,339.8173,339.8173,10865.0
2025-02-27 14:00:00,341.56,341.82,341.41,341.69,8888.0,339.877,340.1357,339.7277,340.0063,8888.0
2025-02-27 14:10:00,341.56,341.69,341.06,341.56,12797.0,339.877,340.0063,339.3794,339.877,12797.0
2025-02-27 14:20:00,341.49,341.64,340.64,340.65,12294.0,339.8073,339.9566,338.9615,338.9715,12294.0
2025-02-27 14:30:00,340.4,340.49,338.9,339.0,26567.0,338.7227,338.8122,337.2301,337.3296,26567.0
2025-02-27 14:40:00,338.94,339.72,338.46,339.45,20279.0,337.2699,338.046,336.7922,337.7774,20279.0
2025-02-27 14:50:00,339.46,340.16,339.33,339.61,12650.0,337.7873,338.4839,337.658,337.9366,12650.0
2025-02-27 15:00:00,339.58,339.62,338.62,338.82,22904.0,337.9067,337.9465,336.9515,337.1505,22904.0
2025-02-27 15:10:00,338.8,339.47,338.8,339.47,23288.0,337.1306,337.7973,337.1306,337.7973,23288.0
2025-02-27 15:20:00,339.61,340.15,339.33,339.43,32122.0,337.9366,338.4739,337.658,337.7575,32122.0
2025-02-27 15:30:00,339.3,340.53,339.3,340.06,21978.0,337.6281,338.852,337.6281,338.3844,21978.0
2025-02-27 15:40:00,339.92,340.25,339.53,340.16,31822.0,338.245,338.5734,337.857,338.4839,31822.0
2025-02-27 15:50:00,340.29,340.75,339.93,339.95,147839.0,338.6132,339.071,338.255,338.2749,147839.0
2025-02-28 09:30:00,341.98,342.98,340.26,342.01,65068.0,340.2949,341.29,338.5834,340.3248,65068.0
2025-02-28 09:40:00,342.01,343.15,341.58,342.35,18629.0,340.3248,341.4591,339.8969,340.6631,18629.0
2025-02-28 09:50:00,342.44,342.98,341.9,342.26,21576.0,340.7526,341.29,340.2153,340.5735,21576.0
2025-02-28 10:00:00,342.44,344.41,342.32,344.14,32725.0,340.7526,342.7129,340.6332,342.4443,32725.0
2025-02-28 10:10:00,344.43,344.83,343.87,344.13,20840.0,342.7328,343.1309,342.1756,342.4343,20840.0
2025-02-28 10:20:00,343.71,344.66,343.68,344.48,11245.0,342.0164,342.9617,341.9865,342.7826,11245.0
2025-02-28 10:30:00,344.29,344.9,343.45,344.02,25089.0,342.5935,343.2005,341.7577,342.3248,25089.0
2025-02-28 10:40:00,344.02,344.02,342.93,343.4,18964.0,342.3248,342.3248,341.2402,341.7079,18964.0
2025-02-28 10:50:00,343.4,343.81,343.23,343.75,13611.0,341.7079,342.1159,341.5387,342.0562,13611.0
2025-02-28 11:00:00,343.8,344.01,342.96,343.16,23138.0,342.1059,342.3149,341.2701,341.4691,23138.0
2025-02-28 11:10:00,343.03,343.55,342.39,342.39,17423.0,341.3397,341.8572,340.7029,340.7029,17423.0
2025-02-28 11:20:00,342.52,343.07,342.23,342.36,24551.0,340.8322,341.3795,340.5437,340.673,24551.0
2025-02-28 11:30:00,342.36,343.28,342.17,342.65,29502.0,340.673,341.5885,340.484,340.9616,29502.0
2025-02-28 11:40:00,342.77,343.34,342.73,343.24,19594.0,341.081,341.6482,341.0412,341.5487,19594.0
2025-02-28 11:50:00,343.14,343.33,342.2,342.34,26858.0,341.4492,341.6382,340.5138,340.6531,26858.0
2025-02-28 12:00:00,342.23,342.6,341.77,341.92,16670.0,340.5437,340.9118,340.0859,340.2352,16670.0
2025-02-28 12:10:00,341.78,342.53,341.68,342.44,15462.0,340.0959,340.8422,339.9964,340.7526,15462.0
2025-02-28 12:20:00,342.51,342.72,341.81,342.13,14914.0,340.8223,341.0313,340.1257,340.4442,14914.0
2025-02-28 12:30:00,342.17,342.19,341.16,341.17,9645.0,340.484,340.5039,339.4789,339.4889,9645.0
2025-02-28 12:40:00,341.37,341.47,339.7,339.73,18047.0,339.6879,339.7874,338.0261,338.056,18047.0
2025-02-28 12:50:00,339.62,340.94,339.62,339.78,28163.0,337.9465,339.26,337.9465,338.1057,28163.0
2025-02-28 13:00:00,339.81,340.32,339.68,339.7,16451.0,338.1356,338.6431,338.0062,338.0261,16451.0
2025-02-28 13:10:00,339.78,340.2,338.79,338.79,41461.0,338.1057,338.5237,337.1206,337.1206,41461.0
2025-02-28 13:20:00,338.83,340.23,338.74,340.13,23598.0,337.1604,338.5535,337.0709,338.454,23598.0
2025-02-28 13:30:00,340.17,341.01,339.69,340.82,28961.0,338.4938,339.3297,338.0162,339.1406,28961.0
2025-02-28 13:40:00,341.01,341.51,340.59,341.06,32005.0,339.3297,339.8272,338.9117,339.3794,32005.0
2025-02-28 13:50:00,341.12,341.2,339.38,339.51,15346.0,339.4391,339.5187,337.7077,337.8371,15346.0
2025-02-28 14:00:00,339.71,340.34,339.49,340.26,28957.0,338.0361,338.663,337.8172,338.5834,28957.0
2025-02-28 14:10:00,340.05,340.55,339.78,340.55,32515.0,338.3744,338.8719,338.1057,338.8719,32515.0
2025-02-28 14:20:00,340.75,341.09,340.06,340.94,18873.0,339.071,339.4093,338.3844,339.26,18873.0
2025-02-28 14:30:00,340.94,341.54,340.7,341.19,31759.0,339.26,339.8571,339.0212,339.5088,31759.0
2025-02-28 14:40:00,341.19,341.78,341.14,341.6,25204.0,339.5088,340.0959,339.459,339.9168,25204.0
2025-02-28 14:50:00,341.48,342.0,341.05,341.49,42713.0,339.7974,340.3148,339.3695,339.8073,42713.0
2025-02-28 15:00:00,341.32,342.19,341.32,341.73,28069.0,339.6382,340.5039,339.6382,340.0461,28069.0
2025-02-28 15:10:00,342.0,342.06,341.16,341.19,28143.0,340.3148,340.3745,339.4789,339.5088,28143.0
2025-02-28 15:20:00,341.14,341.96,340.47,341.96,47200.0,339.459,340.275,338.7923,340.275,47200.0
2025-02-28 15:30:00,341.89,342.02,340.68,341.5,61602.0,340.2053,340.3347,339.0013,339.8173,61602.0
2025-02-28 15:40:00,341.36,341.67,341.06,341.4,106802.0,339.678,339.9864,339.3794,339.7178,106802.0
2025-02-28 15:50:00,341.54,344.2,341.39,343.88,245713.0,339.8571,342.504,339.7078,342.1855,245713.0
2025-03-03 09:30:00,347.63,348.15,342.52,344.13,69812.0,345.9171,346.4345,340.8322,342.4343,69812.0
2025-03-03 09:40:00,344.0,344.76,342.06,342.42,30133.0,342.3049,343.0612,340.3745,340.7327,30133.0
2025-03-03 09:50:00,342.4,343.91,341.89,342.03,31799.0,340.7128,342.2154,340.2053,340.3447,31799.0
2025-03-03 10:00:00,341.71,341.71,339.74,340.34,38165.0,340.0262,340.0262,338.0659,338.663,38165.0
2025-03-03 10:10:00,339.82,340.96,339.79,340.4,19450.0,338.1455,339.2799,338.1157,338.7227,19450.0
2025-03-03 10:20:00,340.89,341.96,340.88,341.49,14695.0,339.2103,340.275,339.2003,339.8073,14695.0
2025-03-03 10:30:00,341.44,341.67,340.69,341.42,20154.0,339.7576,339.9864,339.0113,339.7377,20154.0
2025-03-03 10:40:00,341.13,342.58,341.04,341.57,11410.0,339.4491,340.8919,339.3595,339.8869,11410.0
2025-03-03 10:50:00,341.62,342.18,340.69,340.77,12316.0,339.9367,340.4939,339.0113,339.0909,12316.0
2025-03-03 11:00:00,340.85,341.52,340.13,340.21,28692.0,339.1705,339.8372,338.454,338.5336,28692.0
2025-03-03 11:10:00,340.25,340.66,339.52,340.27,16984.0,338.5734,338.9814,337.847,338.5933,16984.0
2025-03-03 11:20:00,340.43,341.14,340.02,340.28,16739.0,338.7525,339.459,338.3446,338.6033,16739.0
2025-03-03 11:30:00,340.28,340.41,339.22,339.75,23224.0,338.6033,338.7326,337.5485,338.0759,23224.0
2025-03-03 11:40:00,339.7,339.99,339.3,339.9,18960.0,338.0261,338.3147,337.6281,338.2251,18960.0
2025-03-03 11:50:00,340.22,340.52,339.96,340.3,6598.0,338.5436,338.8421,338.2849,338.6232,6598.0
2025-03-03 12:00:00,340.28,340.78,339.86,340.37,11350.0,338.6033,339.1008,338.1853,338.6928,11350.0
2025-03-03 12:10:00,340.45,340.63,339.99,340.51,43484.0,338.7724,338.9516,338.3147,338.8321,43484.0
2025-03-03 12:20:00,340.6,340.61,340.01,340.01,12663.0,338.9217,338.9316,338.3346,338.3346,12663.0
2025-03-03 12:30:00,340.13,340.2,339.45,340.19,19198.0,338.454,338.5237,337.7774,338.5137,19198.0
2025-03-03 12:40:00,340.19,340.85,339.73,339.92,18215.0,338.5137,339.1705,338.056,338.245,18215.0
2025-03-03 12:50:00,339.79,339.88,338.34,338.62,30145.0,338.1157,338.2052,336.6728,336.9515,30145.0
2025-03-03 13:00:00,338.54,338.54,337.61,337.7,30785.0,336.8718,336.8718,335.9464,336.036,30785.0
2025-03-03 13:10:00,337.71,337.75,336.9,337.24,32118.0,336.0459,336.0857,335.2399,335.5783,32118.0
2025-03-03 13:20:00,337.03,337.37,335.7,335.77,28516.0,335.3693,335.7076,334.0458,334.1155,28516.0
2025-03-03 13:30:00,335.64,336.12,335.1,335.51,41507.0,333.9861,334.4638,333.4488,333.8568,41507.0
2025-03-03 13:40:00,335.66,337.16,335.55,336.27,32909.0,334.006,335.4986,333.8966,334.613,32909.0
2025-03-03 13:50:00,336.71,336.71,335.54,336.2,17134.0,335.0509,335.0509,333.8866,334.5434,17134.0
2025-03-03 14:00:00,336.21,337.09,336.2,336.82,14913.0,334.5533,335.429,334.5434,335.1603,14913.0
2025-03-03 14:10:00,337.0,337.0,336.09,336.2,13363.0,335.3394,335.3394,334.4339,334.5434,13363.0
2025-03-03 14:20:00,336.29,336.76,336.1,336.23,23888.0,334.6329,335.1006,334.4439,334.5732,23888.0
2025-03-03 14:30:00,336.39,337.19,336.0,336.5,27761.0,334.7324,335.5285,334.3444,334.8419,27761.0
2025-03-03 14:40:00,336.5,337.04,335.88,335.88,13324.0,334.8419,335.3792,334.225,334.225,13324.0
2025-03-03 14:50:00,335.99,336.1,334.31,334.47,31266.0,334.3344,334.4439,332.6627,332.8219,31266.0
2025-03-03 15:00:00,334.38,334.45,332.62,332.75,34509.0,332.7323,332.802,330.981,331.1104,34509.0
2025-03-03 15:10:00,332.7,332.74,331.71,332.04,43476.0,331.0606,331.1004,330.0755,330.4039,43476.0
2025-03-03 15:20:00,332.04,332.3,331.0,331.13,45560.0,330.4039,330.6626,329.369,329.4984,45560.0
2025-03-03 15:30:00,331.3,332.22,330.66,330.66,41865.0,329.6675,330.583,329.0307,329.0307,41865.0
2025-03-03 15:40:00,330.74,331.86,330.03,331.59,62223.0,329.1103,330.2248,328.4038,329.9561,62223.0
2025-03-03 15:50:00,331.6,332.11,331.09,332.04,167745.0,329.966,330.4735,329.4586,330.4039,167745.0
2025-03-04 09:30:00,327.39,327.84,323.86,325.0,150661.0,325.7768,326.2246,322.2642,323.3986,150661.0
2025-03-04 09:40:00,324.83,325.2,322.79,322.88,84751.0,323.2294,323.5976,321.1995,321.289,84751.0
2025-03-04 09:50:00,322.89,322.9,320.66,320.78,90444.0,321.299,321.3089,319.08,319.1994,90444.0
2025-03-04 10:00:00,320.79,321.08,318.95,319.15,68559.0,319.2093,319.4979,317.3784,317.5774,68559.0
2025-03-04 10:10:00,319.19,320.6,318.68,319.34,39489.0,317.6172,319.0202,317.1097,317.7665,39489.0
2025-03-04 10:20:00,319.6,321.86,318.9,321.57,50141.0,318.0252,320.274,317.3286,319.9855,50141.0
2025-03-04 10:30:00,321.36,323.53,321.27,322.03,46667.0,319.7765,321.9358,319.6869,320.4432,46667.0
2025-03-04 10:40:00,322.05,322.53,321.28,322.16,54114.0,320.4631,320.9407,319.6969,320.5726,54114.0
2025-03-04 10:50:00,322.24,322.41,321.61,322.06,66082.0,320.6522,320.8213,320.0253,320.4731,66082.0
2025-03-04 11:00:00,321.83,322.08,320.72,320.93,58379.0,320.2442,320.493,319.1397,319.3486,58379.0
2025-03-04 11:10:00,321.09,322.24,320.92,321.4,37986.0,319.5078,320.6522,319.3387,319.8163,37986.0
2025-03-04 11:20:00,321.4,322.17,320.77,320.93,36770.0,319.8163,320.5825,319.1894,319.3486,36770.0
2025-03-04 11:30:00,321.06,321.71,320.76,321.5,34537.0,319.478,320.1248,319.1795,319.9158,34537.0
2025-03-04 11:40:00,321.48,322.83,321.47,322.8,15589.0,319.8959,321.2393,319.886,321.2094,15589.0
2025-03-04 11:50:00,322.69,323.37,322.2,323.02,23983.0,321.0999,321.7766,320.6124,321.4283,23983.0
2025-03-04 12:00:00,323.09,323.59,322.79,323.03,14555.0,321.498,321.9955,321.1995,321.4383,14555.0
2025-03-04 12:10:00,323.35,323.83,323.07,323.66,32209.0,321.7567,322.2343,321.4781,322.0652,32209.0
2025-03-04 12:20:00,323.51,325.91,323.51,325.41,35389.0,321.9159,324.3041,321.9159,323.8065,35389.0
2025-03-04 12:30:00,325.39,325.86,324.51,325.47,23943.0,323.7866,324.2543,322.911,323.8663,23943.0
2025-03-04 12:40:00,325.87,326.92,325.47,326.24,23169.0,324.2643,325.3091,323.8663,324.6325,23169.0
2025-03-04 12:50:00,326.26,326.3,325.28,325.39,24199.0,324.6524,324.6922,323.6772,323.7866,24199.0
2025-03-04 13:00:00,325.41,326.73,325.17,326.65,17806.0,323.8065,325.12,323.5677,325.0404,17806.0
2025-03-04 13:10:00,326.65,327.6,326.36,326.6,33992.0,325.0404,325.9858,324.7519,324.9907,33992.0
2025-03-04 13:20:00,326.69,326.76,325.51,325.66,30042.0,325.0802,325.1499,323.9061,324.0553,30042.0
2025-03-04 13:30:00,325.66,326.19,325.23,326.03,41223.0,324.0553,324.5827,323.6274,324.4235,41223.0
2025-03-04 13:40:00,326.05,326.98,325.59,326.51,46550.0,324.4434,325.3688,323.9857,324.9011,46550.0
2025-03-04 13:50:00,326.46,328.13,326.32,327.98,23189.0,324.8514,326.5131,324.7121,326.3639,23189.0
2025-03-04 14:00:00,327.91,330.0,327.91,329.94,27032.0,326.2942,328.3739,326.2942,328.3142,27032.0
2025-03-04 14:10:00,329.8,329.96,329.41,329.65,44743.0,328.1749,328.3341,327.7868,328.0257,44743.0
2025-03-04 14:20:00,329.49,330.15,329.06,329.25,25490.0,327.8664,328.5232,327.4386,327.6276,25490.0
2025-03-04 14:30:00,329.28,329.78,328.83,329.65,29079.0,327.6575,328.155,327.2097,328.0257,29079.0
2025-03-04 14:40:00,329.53,330.24,329.19,329.85,24613.0,327.9062,328.6127,327.5679,328.2247,24613.0
2025-03-04 14:50:00,329.85,330.45,329.84,330.34,32914.0,328.2247,328.8217,328.2147,328.7123,32914.0
2025-03-04 15:00:00,330.24,330.54,329.5,330.0,42526.0,328.6127,328.9113,327.8764,328.3739,42526.0
2025-03-04 15:10:00,330.0,331.08,329.94,331.0,41211.0,328.3739,329.4486,328.3142,329.369,41211.0
2025-03-04 15:20:00,330.9,331.92,330.59,330.62,32559.0,329.2695,330.2845,328.961,328.9909,32559.0
2025-03-04 15:30:00,330.62,330.62,328.15,328.44,43388.0,328.9909,328.9909,326.533,326.8216,43388.0
2025-03-04 15:40:00,328.26,328.81,326.94,327.21,58940.0,326.6425,327.1898,325.329,325.5977,58940.0
2025-03-04 15:50:00,327.46,327.62,325.59,326.55,174098.0,325.8464,326.0057,323.9857,324.9409,174098.0
2025-03-05 09:30:00,329.12,331.48,328.65,331.47,97391.0,327.4983,329.8466,327.0306,329.8367,97391.0
2025-03-05 09:40:00,330.99,333.81,330.99,333.28,88755.0,329.3591,332.1652,329.3591,331.6378,88755.0
2025-03-05 09:50:00,333.28,334.64,332.34,332.99,37360.0,331.6378,332.9911,330.7024,331.3492,37360.0
2025-03-05 10:00:00,333.31,335.57,333.22,334.88,53461.0,331.6676,333.9165,331.5781,333.2299,53461.0
2025-03-05 10:10:00,334.6,334.95,333.06,333.26,23464.0,332.9513,333.2995,331.4189,331.6179,23464.0
2025-03-05 10:20:00,333.47,335.0,332.69,334.59,22682.0,331.8268,333.3493,331.0507,332.9413,22682.0
2025-03-05 10:30:00,334.39,335.24,334.05,334.81,29026.0,332.7423,333.5881,332.404,333.1602,29026.0
2025-03-05 10:40:00,334.87,334.88,333.28,333.63,29894.0,333.2199,333.2299,331.6378,331.986,29894.0
2025-03-05 10:50:00,333.62,334.28,333.2,333.54,20240.0,331.9761,332.6328,331.5582,331.8965,20240.0
2025-03-05 11:00:00,333.58,333.58,332.22,332.22,23922.0,331.9363,331.9363,330.583,330.583,23922.0
2025-03-05 11:10:00,332.38,332.42,331.38,331.64,26108.0,330.7422,330.782,329.7471,330.0058,26108.0
2025-03-05 11:20:00,331.57,332.36,331.56,332.28,20944.0,329.9362,330.7223,329.9262,330.6427,20944.0
2025-03-05 11:30:00,332.29,333.07,331.34,333.03,30714.0,330.6526,331.4288,329.7073,331.389,30714.0
2025-03-05 11:40:00,333.03,333.07,331.98,332.41,15780.0,331.389,331.4288,330.3442,330.7721,15780.0
2025-03-05 11:50:00,332.39,334.56,331.66,334.04,27518.0,330.7522,332.9115,330.0258,332.394,27518.0
2025-03-05 12:00:00,334.37,335.38,333.23,333.69,20091.0,332.7224,333.7274,331.588,332.0457,20091.0
2025-03-05 12:10:00,333.81,333.89,333.2,333.25,14610.0,332.1652,332.2448,331.5582,331.6079,14610.0
2025-03-05 12:20:00,333.23,333.93,333.02,333.82,17062.0,331.588,332.2846,331.379,332.1751,17062.0
2025-03-05 12:30:00,333.86,334.83,333.86,334.61,17337.0,332.2149,333.1801,332.2149,332.9612,17337.0
2025-03-05 12:40:00,334.73,335.09,334.22,334.84,16340.0,333.0806,333.4388,332.5731,333.1901,16340.0
2025-03-05 12:50:00,334.67,335.48,334.65,335.08,14283.0,333.0209,333.8269,333.001,333.4289,14283.0
2025-03-05 13:00:00,334.93,335.41,333.54,333.54,19711.0,333.2796,333.7573,331.8965,331.8965,19711.0
2025-03-05 13:10:00,333.77,334.69,333.49,334.68,7482.0,332.1254,333.0408,331.8467,333.0309,7482.0
2025-03-05 13:20:00,334.67,335.04,334.43,334.68,13093.0,333.0209,333.3891,332.7821,333.0309,13093.0
2025-03-05 13:30:00,334.59,335.17,334.08,334.67,9546.0,332.9413,333.5185,332.4338,333.0209,9546.0
2025-03-05 13:40:00,334.85,335.5,334.23,335.31,9084.0,333.2,333.8468,332.5831,333.6578,9084.0
2025-03-05 13:50:00,335.46,336.71,335.37,336.71,24376.0,333.807,335.0509,333.7175,335.0509,24376.0
2025-03-05 14:00:00,336.75,338.51,336.36,338.46,38731.0,335.0907,336.842,334.7026,336.7922,38731.0
2025-03-05 14:10:00,338.49,338.89,337.86,338.01,42990.0,336.8221,337.2201,336.1952,336.3445,42990.0
2025-03-05 14:20:00,337.87,339.14,337.62,338.68,52630.0,336.2052,337.4689,335.9564,337.0112,52630.0
2025-03-05 14:30:00,338.65,338.88,337.17,337.92,32157.0,336.9813,337.2102,335.5086,336.2549,32157.0
2025-03-05 14:40:00,337.81,338.06,337.16,338.06,29935.0,336.1454,336.3942,335.4986,336.3942,29935.0
2025-03-05 14:50:00,338.06,338.46,337.81,337.9,25410.0,336.3942,336.7922,336.1454,336.235,25410.0
2025-03-05 15:00:00,337.74,339.18,337.74,338.97,22105.0,336.0758,337.5087,336.0758,337.2997,22105.0
2025-03-05 15:10:00,338.83,339.51,337.77,338.52,34476.0,337.1604,337.8371,336.1056,336.8519,34476.0
2025-03-05 15:20:00,338.44,339.13,337.94,338.92,27915.0,336.7723,337.4589,336.2748,337.25,27915.0
2025-03-05 15:30:00,338.73,338.94,338.15,338.86,39600.0,337.0609,337.2699,336.4838,337.1903,39600.0
2025-03-05 15:40:00,338.81,339.25,338.41,338.55,42447.0,337.1405,337.5784,336.7425,336.8818,42447.0
2025-03-05 15:50:00,338.66,339.5,337.69,338.45,228102.0,336.9913,337.8271,336.026,336.7823,228102.0
2025-03-06 09:30:00,335.27,335.67,332.52,335.32,71633.0,333.618,334.016,330.8815,333.6677,71633.0
2025-03-06 09:40:00,335.35,336.0,334.44,335.71,18678.0,333.6976,334.3444,332.7921,334.0558,18678.0
2025-03-06 09:50:00,335.67,336.86,334.86,335.38,17423.0,334.016,335.2001,333.21,333.7274,17423.0
2025-03-06 10:00:00,335.34,337.63,335.25,337.48,16154.0,333.6876,335.9663,333.5981,335.8171,16154.0
2025-03-06 10:10:00,337.39,338.3,337.17,337.86,13850.0,335.7275,336.633,335.5086,336.1952,13850.0
2025-03-06 10:20:00,338.37,338.92,337.24,338.82,20609.0,336.7027,337.25,335.5783,337.1505,20609.0
2025-03-06 10:30:00,338.54,340.71,338.44,340.49,24223.0,336.8718,339.0312,336.7723,338.8122,24223.0
2025-03-06 10:40:00,340.28,341.34,340.22,340.71,23471.0,338.6033,339.6581,338.5436,339.0312,23471.0
2025-03-06 10:50:00,340.71,341.0,339.37,340.3,17901.0,339.0312,339.3197,337.6978,338.6232,17901.0
2025-03-06 11:00:00,340.31,340.98,339.78,340.98,24149.0,338.6331,339.2998,338.1057,339.2998,24149.0
2025-03-06 11:10:00,340.7,340.97,339.8,339.93,16549.0,339.0212,339.2899,338.1256,338.255,16549.0
2025-03-06 11:20:00,339.91,340.46,339.17,340.13,16108.0,338.2351,338.7824,337.4987,338.454,16108.0
2025-03-06 11:30:00,340.3,341.21,338.86,339.25,23373.0,338.6232,339.5287,337.1903,337.5784,23373.0
2025-03-06 11:40:00,339.1,339.36,338.39,338.54,14984.0,337.4291,337.6878,336.7226,336.8718,14984.0
2025-03-06 11:50:00,338.36,338.54,337.47,337.85,14973.0,336.6927,336.8718,335.8071,336.1852,14973.0
2025-03-06 12:00:00,337.85,338.13,336.78,337.54,20913.0,336.1852,336.4639,335.1205,335.8768,20913.0
2025-03-06 12:10:00,337.58,337.65,336.58,336.87,14703.0,335.9166,335.9862,334.9215,335.2101,14703.0
2025-03-06 12:20:00,337.1,337.67,336.5,336.96,13365.0,335.4389,336.0061,334.8419,335.2996,13365.0
2025-03-06 12:30:00,336.96,337.54,336.41,336.76,11944.0,335.2996,335.8768,334.7523,335.1006,11944.0
2025-03-06 12:40:00,336.44,337.2,335.76,336.2,11727.0,334.7822,335.5385,334.1055,334.5434,11727.0
2025-03-06 12:50:00,336.04,337.3,335.72,337.15,16145.0,334.3842,335.638,334.0657,335.4887,16145.0
2025-03-06 13:00:00,337.18,337.51,336.47,337.48,21104.0,335.5186,335.8469,334.812,335.8171,21104.0
2025-03-06 13:10:00,337.35,339.41,337.34,339.39,11724.0,335.6877,337.7376,335.6778,337.7177,11724.0
2025-03-06 13:20:00,339.31,339.46,338.06,338.28,14614.0,337.6381,337.7873,336.3942,336.6131,14614.0
2025-03-06 13:30:00,338.47,338.77,337.36,337.36,10305.0,336.8022,337.1007,335.6977,335.6977,10305.0
2025-03-06 13:40:00,337.22,338.11,336.88,337.57,11060.0,335.5584,336.444,335.22,335.9066,11060.0
2025-03-06 13:50:00,337.58,338.23,337.57,337.69,17018.0,335.9166,336.5634,335.9066,336.026,17018.0
2025-03-06 14:00:00,337.71,338.01,337.22,337.71,15458.0,336.0459,336.3445,335.5584,336.0459,15458.0
2025-03-06 14:10:00,337.92,338.38,337.47,337.47,11968.0,336.2549,336.7126,335.8071,335.8071,11968.0
2025-03-06 14:20:00,337.44,337.7,337.05,337.38,11937.0,335.7773,336.036,335.3892,335.7176,11937.0
2025-03-06 14:30:00,337.36,338.14,337.02,337.93,19979.0,335.6977,336.4738,335.3593,336.2649,19979.0
2025-03-06 14:40:00,338.18,340.63,338.08,340.18,34287.0,336.5136,338.9516,336.4141,338.5038,34287.0
2025-03-06 14:50:00,340.29,341.91,338.6,338.75,27142.0,338.6132,340.2252,336.9316,337.0808,27142.0
2025-03-06 15:00:00,338.53,340.2,338.02,339.6,32081.0,336.8619,338.5237,336.3544,337.9266,32081.0
2025-03-06 15:10:00,339.64,340.4,339.45,340.15,35515.0,337.9664,338.7227,337.7774,338.4739,35515.0
2025-03-06 15:20:00,340.1,340.67,338.84,340.52,36952.0,338.4242,338.9914,337.1704,338.8421,36952.0
2025-03-06 15:30:00,340.52,341.46,340.35,340.46,69321.0,338.8421,339.7775,338.6729,338.7824,69321.0
2025-03-06 15:40:00,340.44,341.06,339.67,341.06,78362.0,338.7625,339.3794,337.9963,339.3794,78362.0
2025-03-06 15:50:00,341.16,341.51,340.53,341.16,229522.0,339.4789,339.8272,338.852,339.4789,229522.0
2025-03-07 09:30:00,339.4,343.78,339.4,343.02,72190.0,337.7276,342.086,337.7276,341.3298,72190.0
2025-03-07 09:40:00,343.02,346.17,342.7,345.29,63088.0,341.3298,344.4643,341.0114,343.5886,63088.0
2025-03-07 09:50:00,345.44,346.85,344.9,346.0,54431.0,343.7378,345.1409,343.2005,344.2951,54431.0
2025-03-07 10:00:00,345.97,347.84,345.5,347.56,51055.0,344.2652,346.126,343.7976,345.8474,51055.0
2025-03-07 10:10:00,347.73,347.85,344.84,345.57,40662.0,346.0166,346.136,343.1408,343.8672,40662.0
2025-03-07 10:20:00,345.73,346.56,345.33,346.15,31014.0,344.0264,344.8523,343.6284,344.4444,31014.0
2025-03-07 10:30:00,345.94,346.01,343.29,343.36,21922.0,344.2354,344.305,341.5984,341.6681,21922.0
2025-03-07 10:40:00,343.28,346.93,342.78,346.2,47971.0,341.5885,345.2205,341.091,344.4941,47971.0
2025-03-07 10:50:00,346.29,346.48,344.68,345.34,35880.0,344.5837,344.7727,342.9816,343.6383,35880.0
2025-03-07 11:00:00,345.26,345.85,344.72,344.98,17669.0,343.5587,344.1458,343.0214,343.2801,17669.0
2025-03-07 11:10:00,345.13,345.78,344.75,345.19,17756.0,343.4294,344.0762,343.0512,343.4891,17756.0
2025-03-07 11:20:00,345.55,345.65,343.76,343.88,22970.0,343.8473,343.9468,342.0661,342.1855,22970.0
2025-03-07 11:30:00,343.97,345.18,343.57,345.13,27214.0,342.2751,343.4791,341.8771,343.4294,27214.0
2025-03-07 11:40:00,345.07,345.19,343.62,343.77,35052.0,343.3697,343.4891,341.9268,342.0761,35052.0
2025-03-07 11:50:00,344.0,344.54,343.23,344.36,34654.0,342.3049,342.8423,341.5387,342.6632,34654.0
2025-03-07 12:00:00,344.35,345.13,342.76,343.0,25269.0,342.6532,343.4294,341.0711,341.3099,25269.0
2025-03-07 12:10:00,343.0,343.12,342.3,342.94,15583.0,341.3099,341.4293,340.6133,341.2502,15583.0
2025-03-07 12:20:00,343.0,344.26,342.82,343.86,24464.0,341.3099,342.5637,341.1308,342.1656,24464.0
2025-03-07 12:30:00,343.74,346.71,343.59,346.19,47309.0,342.0462,345.0016,341.897,344.4842,47309.0
2025-03-07 12:40:00,346.03,348.18,345.65,347.57,27235.0,344.3249,346.4643,343.9468,345.8574,27235.0
2025-03-07 12:50:00,347.83,348.65,346.77,347.19,21671.0,346.1161,346.932,345.0613,345.4792,21671.0
2025-03-07 13:00:00,346.95,349.43,346.85,348.15,22374.0,345.2404,347.7082,345.1409,346.4345,22374.0
2025-03-07 13:10:00,348.2,348.76,347.33,348.57,23661.0,346.4842,347.0415,345.6185,346.8524,23661.0
2025-03-07 13:20:00,348.56,349.02,347.69,348.17,17694.0,346.8425,347.3002,345.9768,346.4544,17694.0
2025-03-07 13:30:00,347.98,349.3,347.69,349.16,18493.0,346.2653,347.5788,345.9768,347.4395,18493.0
2025-03-07 13:40:00,349.22,349.38,348.56,348.71,12837.0,347.4992,347.6584,346.8425,346.9917,12837.0
2025-03-07 13:50:00,348.92,349.34,348.57,349.3,21923.0,347.2007,347.6186,346.8524,347.5788,21923.0
2025-03-07 14:00:00,349.32,349.89,348.35,348.4,21451.0,347.5987,348.1659,346.6335,346.6833,21451.0
2025-03-07 14:10:00,348.41,349.84,348.41,349.82,18626.0,346.6932,348.1162,346.6932,348.0963,18626.0
2025-03-07 14:20:00,349.82,350.37,349.58,350.1,31915.0,348.0963,348.6436,347.8574,348.3749,31915.0
2025-03-07 14:30:00,350.19,351.1,350.03,350.83,25195.0,348.4644,349.37,348.3052,349.1013,25195.0
2025-03-07 14:40:00,350.97,351.1,349.86,349.9,18097.0,349.2406,349.37,348.1361,348.1759,18097.0
2025-03-07 14:50:00,349.76,350.46,349.54,350.04,23017.0,348.0366,348.7331,347.8176,348.3152,23017.0
2025-03-07 15:00:00,350.04,350.88,349.57,350.71,29978.0,348.3152,349.151,347.8475,348.9819,29978.0
2025-03-07 15:10:00,350.56,350.9,349.16,350.87,30154.0,348.8326,349.1709,347.4395,349.1411,30154.0
2025-03-07 15:20:00,350.59,350.9,349.92,350.65,29012.0,348.8625,349.1709,348.1958,348.9222,29012.0
2025-03-07 15:30:00,350.89,350.93,349.05,349.71,40676.0,349.161,349.2008,347.3301,347.9868,40676.0
2025-03-07 15:40:00,349.43,351.12,349.05,351.07,63321.0,347.7082,349.3899,347.3301,349.3401,63321.0
2025-03-07 15:50:00,351.04,352.12,350.26,350.29,283369.0,349.3103,350.3849,348.5341,348.564,283369.0
2025-03-10 09:30:00,345.0,350.0,344.25,349.91,85404.0,343.3,348.2754,342.5537,348.1858,85404.0
2025-03-10 09:40:00,350.14,351.08,349.14,349.6,48341.0,348.4147,349.3501,347.4196,347.8774,48341.0
2025-03-10 09:50:00,349.69,352.41,349.4,351.23,30490.0,347.9669,350.6735,347.6783,349.4993,30490.0
2025-03-10 10:00:00,350.78,350.84,347.47,347.69,45670.0,349.0515,349.1112,345.7578,345.9768,45670.0
2025-03-10 10:10:00,347.83,348.22,345.4,346.2,109262.0,346.1161,346.5042,343.698,344.4941,109262.0
2025-03-10 10:20:00,346.5,347.64,346.25,346.98,11417.0,344.7926,345.927,344.5439,345.2703,11417.0
2025-03-10 10:30:00,346.84,346.92,345.4,345.82,15612.0,345.131,345.2106,343.698,344.116,15612.0
2025-03-10 10:40:00,345.92,346.75,345.59,346.25,15341.0,344.2155,345.0414,343.8871,344.5439,15341.0
2025-03-10 10:50:00,346.41,347.54,345.96,347.54,12199.0,344.7031,345.8275,344.2553,345.8275,12199.0
2025-03-10 11:00:00,347.38,350.19,347.38,349.46,35163.0,345.6683,348.4644,345.6683,347.738,35163.0
2025-03-10 11:10:00,349.44,350.29,349.14,349.49,14416.0,347.7181,348.564,347.4196,347.7679,14416.0
2025-03-10 11:20:00,349.2,350.33,349.09,349.84,15726.0,347.4793,348.6038,347.3699,348.1162,15726.0
2025-03-10 11:30:00,350.12,351.92,350.02,350.37,23230.0,348.3948,350.1859,348.2953,348.6436,23230.0
2025-03-10 11:40:00,350.21,350.4,348.6,349.25,26050.0,348.4843,348.6734,346.8823,347.5291,26050.0
2025-03-10 11:50:00,349.05,349.14,347.82,348.1,14790.0,347.3301,347.4196,346.1061,346.3847,14790.0
2025-03-10 12:00:00,348.12,348.37,347.32,347.5,11723.0,346.4046,346.6534,345.6086,345.7877,11723.0
2025-03-10 12:10:00,347.79,348.09,346.79,347.02,13299.0,346.0763,346.3748,345.0812,345.3101,13299.0
2025-03-10 12:20:00,347.02,348.25,346.83,348.01,25515.0,345.3101,346.534,345.121,346.2952,25515.0
2025-03-10 12:30:00,347.97,349.27,347.68,348.27,29525.0,346.2554,347.549,345.9668,346.5539,29525.0
2025-03-10 12:40:00,348.26,349.15,348.05,348.98,84802.0,346.544,347.4296,346.335,347.2604,84802.0
2025-03-10 12:50:00,349.08,349.39,348.79,349.11,21746.0,347.3599,347.6684,347.0713,347.3898,21746.0
2025-03-10 13:00:00,348.86,349.07,347.64,348.08,23563.0,347.141,347.35,345.927,346.3648,23563.0
2025-03-10 13:10:00,347.95,348.22,347.62,347.92,18119.0,346.2355,346.5042,345.9071,346.2056,18119.0
2025-03-10 13:20:00,347.7,348.34,347.3,347.3,17076.0,345.9867,346.6236,345.5887,345.5887,17076.0
2025-03-10 13:30:00,347.53,347.59,345.9,346.32,15154.0,345.8176,345.8773,344.1956,344.6135,15154.0
2025-03-10 13:40:00,346.13,346.37,345.48,345.75,12678.0,344.4244,344.6633,343.7777,344.0463,12678.0
2025-03-10 13:50:00,345.55,345.74,345.15,345.16,12314.0,343.8473,344.0364,343.4493,343.4592,12314.0
2025-03-10 14:00:00,345.27,345.37,343.67,344.17,29072.0,343.5687,343.6682,341.9766,342.4741,29072.0
2025-03-10 14:10:00,344.4,345.0,344.05,344.08,22158.0,342.703,343.3,342.3547,342.3846,22158.0
2025-03-10 14:20:00,344.01,344.21,343.37,343.93,24721.0,342.3149,342.5139,341.678,342.2353,24721.0
2025-03-10 14:30:00,344.12,344.82,343.96,344.01,27262.0,342.4244,343.1209,342.2651,342.3149,27262.0
2025-03-10 14:40:00,344.21,344.5,343.65,343.99,16427.0,342.5139,342.8025,341.9567,342.295,16427.0
2025-03-10 14:50:00,343.98,344.17,342.59,342.75,27611.0,342.285,342.4741,340.9019,341.0611,27611.0
2025-03-10 15:00:00,342.54,342.85,341.85,342.12,34006.0,340.8521,341.1606,340.1655,340.4342,34006.0
2025-03-10 15:10:00,341.96,344.09,341.88,343.93,38956.0,340.275,342.3945,340.1954,342.2353,38956.0
2025-03-10 15:20:00,343.94,345.77,343.94,345.0,60831.0,342.2452,344.0662,342.2452,343.3,60831.0
2025-03-10 15:30:00,345.25,347.29,344.84,346.25,83778.0,343.5488,345.5787,343.1408,344.5439,83778.0
2025-03-10 15:40:00,346.28,346.57,345.38,346.41,55578.0,344.5737,344.8623,343.6781,344.7031,55578.0
2025-03-10 15:50:00,346.41,346.76,344.84,345.25,196693.0,344.7031,345.0513,343.1408,343.5488,196693.0
2025-03-11 09:30:00,343.92,345.15,341.37,342.57,96309.0,342.2253,343.4493,339.6879,340.882,96309.0
2025-03-11 09:40:00,342.62,342.7,339.83,342.2,47071.0,340.9317,341.0114,338.1555,340.5138,47071.0
2025-03-11 09:50:00,342.2,342.77,340.63,341.73,18210.0,340.5138,341.081,338.9516,340.0461,18210.0
2025-03-11 10:00:00,341.75,344.13,340.12,342.56,69261.0,340.066,342.4343,338.4441,340.872,69261.0
2025-03-11 10:10:00,342.31,342.31,339.81,340.93,44394.0,340.6233,340.6233,338.1356,339.2501,44394.0
2025-03-11 10:20:00,340.58,341.5,339.74,339.79,21661.0,338.9018,339.8173,338.0659,338.1157,21661.0
2025-03-11 10:30:00,339.84,340.95,339.19,339.61,35897.0,338.1654,339.27,337.5186,337.9366,35897.0
2025-03-11 10:40:00,339.81,341.42,339.22,340.01,32661.0,338.1356,339.7377,337.5485,338.3346,32661.0
2025-03-11 10:50:00,340.02,341.31,339.54,339.55,21264.0,338.3446,339.6282,337.8669,337.8769,21264.0
2025-03-11 11:00:00,339.59,340.99,338.19,340.99,21322.0,337.9167,339.3098,336.5236,339.3098,21322.0
2025-03-11 11:10:00,340.78,340.94,339.67,340.18,17901.0,339.1008,339.26,337.9963,338.5038,17901.0
2025-03-11 11:20:00,340.0,340.43,338.8,338.8,10959.0,338.3247,338.7525,337.1306,337.1306,10959.0
2025-03-11 11:30:00,339.19,339.95,338.84,339.78,16845.0,337.5186,338.2749,337.1704,338.1057,16845.0
2025-03-11 11:40:00,340.04,341.46,340.02,340.56,53548.0,338.3645,339.7775,338.3446,338.8819,53548.0
2025-03-11 11:50:00,340.58,340.73,339.2,339.47,18517.0,338.9018,339.0511,337.5286,337.7973,18517.0
2025-03-11 12:00:00,339.47,339.9,338.9,339.31,21083.0,337.7973,338.2251,337.2301,337.6381,21083.0
2025-03-11 12:10:00,339.29,339.59,338.6,339.33,39016.0,337.6182,337.9167,336.9316,337.658,39016.0
2025-03-11 12:20:00,339.27,339.57,338.8,339.04,30013.0,337.5983,337.8968,337.1306,337.3694,30013.0
2025-03-11 12:30:00,339.11,339.77,338.62,338.74,24379.0,337.439,338.0958,336.9515,337.0709,24379.0
2025-03-11 12:40:00,338.86,339.94,338.64,338.99,20684.0,337.1903,338.265,336.9714,337.3196,20684.0
2025-03-11 12:50:00,338.76,339.06,337.25,337.64,27404.0,337.0908,337.3893,335.5882,335.9763,27404.0
2025-03-11 13:00:00,337.68,337.86,336.96,337.6,18366.0,336.0161,336.1952,335.2996,335.9365,18366.0
2025-03-11 13:10:00,337.56,337.82,337.17,337.17,13017.0,335.8967,336.1554,335.5086,335.5086,13017.0
2025-03-11 13:20:00,337.17,337.48,336.41,336.92,18111.0,335.5086,335.8171,334.7523,335.2598,18111.0
2025-03-11 13:30:00,336.65,337.62,336.37,337.1,25905.0,334.9912,335.9564,334.7125,335.4389,25905.0
2025-03-11 13:40:00,337.0,338.75,336.89,338.37,19441.0,335.3394,337.0808,335.23,336.7027,19441.0
2025-03-11 13:50:00,338.36,338.61,337.05,337.3,23643.0,336.6927,336.9415,335.3892,335.638,23643.0
2025-03-11 14:00:00,337.41,338.96,337.37,338.42,39535.0,335.7474,337.2898,335.7076,336.7524,39535.0
2025-03-11 14:10:00,338.49,339.31,338.45,339.18,16963.0,336.8221,337.6381,336.7823,337.5087,16963.0
2025-03-11 14:20:00,339.03,340.64,339.0,340.42,35382.0,337.3594,338.9615,337.3296,338.7426,35382.0
2025-03-11 14:30:00,340.4,340.45,338.97,339.8,39818.0,338.7227,338.7724,337.2997,338.1256,39818.0
2025-03-11 14:40:00,339.9,342.06,339.82,341.49,33612.0,338.2251,340.3745,338.1455,339.8073,33612.0
2025-03-11 14:50:00,341.49,342.51,341.48,341.87,22367.0,339.8073,340.8223,339.7974,340.1854,22367.0
2025-03-11 15:00:00,341.83,342.15,340.49,341.47,27361.0,340.1456,340.4641,338.8122,339.7874,27361.0
2025-03-11 15:10:00,341.52,341.56,340.29,340.54,27741.0,339.8372,339.877,338.6132,338.862,27741.0
2025-03-11 15:20:00,340.58,341.65,340.23,340.94,25178.0,338.9018,339.9665,338.5535,339.26,25178.0
2025-03-11 15:30:00,340.82,341.61,340.6,340.78,27088.0,339.1406,339.9267,338.9217,339.1008,27088.0
2025-03-11 15:40:00,340.74,341.63,340.19,341.47,37264.0,339.061,339.9466,338.5137,339.7874,37264.0
2025-03-11 15:50:00,341.34,341.34,339.24,339.51,169413.0,339.6581,339.6581,337.5684,337.8371,169413.0
2025-03-12 09:30:00,343.03,344.91,340.01,341.47,64728.0,341.3397,343.2105,338.3346,339.7874,64728.0
2025-03-12 09:40:00,341.47,341.47,337.86,339.61,24597.0,339.7874,339.7874,336.1952,337.9366,24597.0
2025-03-12 09:50:00,339.87,339.87,336.93,337.41,31639.0,338.1953,338.1953,335.2698,335.7474,31639.0
2025-03-12 10:00:00,337.41,338.49,337.1,337.59,43583.0,335.7474,336.8221,335.4389,335.9265,43583.0
2025-03-12 10:10:00,337.84,338.52,336.75,337.77,35017.0,336.1753,336.8519,335.0907,336.1056,35017.0
2025-03-12 10:20:00,337.87,338.53,337.0,337.78,12648.0,336.2052,336.8619,335.3394,336.1156,12648.0
2025-03-12 10:30:00,337.35,337.58,336.44,336.6,14101.0,335.6877,335.9166,334.7822,334.9414,14101.0
2025-03-12 10:40:00,336.49,336.5,335.45,335.9,27190.0,334.832,334.8419,333.7971,334.2449,27190.0
2025-03-12 10:50:00,335.81,337.39,335.72,336.11,22022.0,334.1553,335.7275,334.0657,334.4538,22022.0
2025-03-12 11:00:00,336.33,336.51,335.53,336.18,17620.0,334.6727,334.8519,333.8767,334.5235,17620.0
2025-03-12 11:10:00,336.28,337.38,336.15,337.29,18076.0,334.623,335.7176,334.4936,335.628,18076.0
2025-03-12 11:20:00,337.31,338.76,336.99,338.49,13773.0,335.6479,337.0908,335.3295,336.8221,13773.0
2025-03-12 11:30:00,338.29,339.09,338.07,338.67,7739.0,336.6231,337.4191,336.4042,337.0012,7739.0
2025-03-12 11:40:00,338.51,339.25,338.37,338.37,13974.0,336.842,337.5784,336.7027,336.7027,13974.0
2025-03-12 11:50:00,338.44,338.8,337.72,338.8,16455.0,336.7723,337.1306,336.0559,337.1306,16455.0
2025-03-12 12:00:00,338.82,339.9,338.29,339.9,12326.0,337.1505,338.2251,336.6231,338.2251,12326.0
2025-03-12 12:10:00,339.68,340.09,339.35,339.77,16621.0,338.0062,338.4142,337.6779,338.0958,16621.0
2025-03-12 12:20:00,340.07,340.26,339.41,339.62,10879.0,338.3943,338.5834,337.7376,337.9465,10879.0
2025-03-12 12:30:00,339.62,340.36,339.61,339.61,11797.0,337.9465,338.6829,337.9366,337.9366,11797.0
2025-03-12 12:40:00,339.37,339.84,338.39,339.78,8100.0,337.6978,338.1654,336.7226,338.1057,8100.0
2025-03-12 12:50:00,339.74,339.83,338.83,338.94,11307.0,338.0659,338.1555,337.1604,337.2699,11307.0
2025-03-12 13:00:00,338.75,339.5,338.49,339.34,13135.0,337.0808,337.8271,336.8221,337.6679,13135.0
2025-03-12 13:10:00,339.52,340.28,339.19,339.83,11060.0,337.847,338.6033,337.5186,338.1555,11060.0
2025-03-12 13:20:00,340.05,341.05,340.04,341.01,9888.0,338.3744,339.3695,338.3645,339.3297,9888.0
2025-03-12 13:30:00,340.96,341.2,340.54,340.63,21268.0,339.2799,339.5187,338.862,338.9516,21268.0
2025-03-12 13:40:00,340.87,341.0,340.43,340.44,11784.0,339.1904,339.3197,338.7525,338.7625,11784.0
2025-03-12 13:50:00,340.36,340.58,339.15,339.31,17579.0,338.6829,338.9018,337.4788,337.6381,17579.0
2025-03-12 14:00:00,339.23,340.12,338.78,339.26,37730.0,337.5584,338.4441,337.1107,337.5883,37730.0
2025-03-12 14:10:00,339.43,340.39,339.43,340.0,16955.0,337.7575,338.7127,337.7575,338.3247,16955.0
2025-03-12 14:20:00,340.01,340.58,339.7,340.41,13073.0,338.3346,338.9018,338.0261,338.7326,13073.0
2025-03-12 14:30:00,340.48,340.5,340.14,340.4,9091.0,338.8023,338.8222,338.464,338.7227,9091.0
2025-03-12 14:40:00,340.4,341.14,340.29,341.04,24392.0,338.7227,339.459,338.6132,339.3595,24392.0
2025-03-12 14:50:00,340.95,340.97,339.74,340.39,13640.0,339.27,339.2899,338.0659,338.7127,13640.0
2025-03-12 15:00:00,340.22,340.4,339.53,340.34,12652.0,338.5436,338.7227,337.857,338.663,12652.0
2025-03-12 15:10:00,340.2,340.38,339.52,340.38,16786.0,338.5237,338.7028,337.847,338.7028,16786.0
2025-03-12 15:20:00,340.38,340.38,339.1,339.27,21538.0,338.7028,338.7028,337.4291,337.5983,21538.0
2025-03-12 15:30:00,339.37,339.8,338.32,338.75,24738.0,337.6978,338.1256,336.6529,337.0808,24738.0
2025-03-12 15:40:00,338.67,339.09,338.07,338.96,23702.0,337.0012,337.4191,336.4042,337.2898,23702.0
2025-03-12 15:50:00,338.92,339.13,337.93,338.24,86635.0,337.25,337.4589,336.2649,336.5733,86635.0
2025-03-13 09:30:00,336.03,337.63,335.48,336.76,87799.0,334.3742,335.9663,333.8269,335.1006,87799.0
2025-03-13 09:40:00,336.85,337.8,336.4,336.99,135876.0,335.1902,336.1355,334.7424,335.3295,135876.0
2025-03-13 09:50:00,336.91,337.43,336.08,336.55,35841.0,335.2499,335.7673,334.424,334.8917,35841.0
2025-03-13 10:00:00,336.4,337.42,336.06,337.05,32294.0,334.7424,335.7574,334.4041,335.3892,32294.0
2025-03-13 10:10:00,337.03,339.23,336.98,339.09,18003.0,335.3693,337.5584,335.3195,337.4191,18003.0
2025-03-13 10:20:00,339.23,340.65,338.72,338.72,25349.0,337.5584,338.9715,337.051,337.051,25349.0
2025-03-13 10:30:00,338.9,339.3,338.13,338.38,21814.0,337.2301,337.6281,336.4639,336.7126,21814.0
2025-03-13 10:40:00,338.24,338.98,338.0,338.2,15462.0,336.5733,337.3097,336.3345,336.5335,15462.0
2025-03-13 10:50:00,338.42,338.77,337.57,337.98,7667.0,336.7524,337.1007,335.9066,336.3146,7667.0
2025-03-13 11:00:00,338.13,338.4,336.71,336.72,14811.0,336.4639,336.7325,335.0509,335.0608,14811.0
2025-03-13 11:10:00,336.96,337.09,336.54,336.54,12668.0,335.2996,335.429,334.8817,334.8817,12668.0
2025-03-13 11:20:00,336.63,336.73,335.68,335.89,35091.0,334.9713,335.0708,334.0259,334.2349,35091.0
2025-03-13 11:30:00,335.83,336.69,334.46,334.79,30200.0,334.1752,335.031,332.812,333.1403,30200.0
2025-03-13 11:40:00,334.8,335.7,334.31,335.25,31725.0,333.1503,334.0458,332.6627,333.5981,31725.0
2025-03-13 11:50:00,335.25,335.39,334.23,334.27,17957.0,333.5981,333.7374,332.5831,332.6229,17957.0
2025-03-13 12:00:00,334.23,335.38,334.21,335.38,24927.0,332.5831,333.7274,332.5632,333.7274,24927.0
2025-03-13 12:10:00,335.2,335.3,334.16,334.84,22172.0,333.5483,333.6478,332.5134,333.1901,22172.0
2025-03-13 12:20:00,334.87,335.02,334.28,334.35,10106.0,333.2199,333.3692,332.6328,332.7025,10106.0
2025-03-13 12:30:00,334.35,335.66,334.26,335.66,12924.0,332.7025,334.006,332.6129,334.006,12924.0
2025-03-13 12:40:00,335.62,335.71,333.94,334.44,14974.0,333.9662,334.0558,332.2945,332.7921,14974.0
2025-03-13 12:50:00,334.48,335.13,334.3,334.45,6314.0,332.8319,333.4787,332.6527,332.802,6314.0
2025-03-13 13:00:00,334.6,334.7,333.68,334.05,26147.0,332.9513,333.0508,332.0358,332.404,26147.0
2025-03-13 13:10:00,333.94,334.3,333.3,333.43,26279.0,332.2945,332.6527,331.6577,331.787,26279.0
2025-03-13 13:20:00,333.43,333.92,333.17,333.4,16223.0,331.787,332.2746,331.5283,331.7572,16223.0
2025-03-13 13:30:00,333.57,333.57,332.19,332.19,18790.0,331.9263,331.9263,330.5531,330.5531,18790.0
2025-03-13 13:40:00,332.0,332.38,331.67,332.04,21138.0,330.3641,330.7422,330.0357,330.4039,21138.0
2025-03-13 13:50:00,332.1,332.29,331.67,331.85,13750.0,330.4636,330.6526,330.0357,330.2148,13750.0
2025-03-13 14:00:00,331.73,332.84,331.71,332.77,20207.0,330.0954,331.1999,330.0755,331.1303,20207.0
2025-03-13 14:10:00,332.83,334.11,332.83,333.13,16746.0,331.19,332.4637,331.19,331.4885,16746.0
2025-03-13 14:20:00,333.02,333.53,332.99,333.45,14453.0,331.379,331.8865,331.3492,331.8069,14453.0
2025-03-13 14:30:00,333.41,334.1,333.26,333.69,9092.0,331.7671,332.4537,331.6179,332.0457,9092.0
2025-03-13 14:40:00,333.84,334.35,333.61,334.35,12699.0,332.195,332.7025,331.9661,332.7025,12699.0
2025-03-13 14:50:00,334.28,334.49,333.87,334.05,17452.0,332.6328,332.8418,332.2249,332.404,17452.0
2025-03-13 15:00:00,334.15,334.71,333.45,333.65,34185.0,332.5035,333.0607,331.8069,332.0059,34185.0
2025-03-13 15:10:00,333.68,334.73,333.67,334.59,11809.0,332.0358,333.0806,332.0258,332.9413,11809.0
2025-03-13 15:20:00,334.54,334.54,332.95,333.21,21061.0,332.8916,332.8916,331.3094,331.5681,21061.0
2025-03-13 15:30:00,333.25,334.02,332.67,332.78,25229.0,331.6079,332.3741,331.0308,331.1402,25229.0
2025-03-13 15:40:00,332.86,333.93,332.86,333.62,28745.0,331.2198,332.2846,331.2198,331.9761,28745.0
2025-03-13 15:50:00,333.51,333.77,333.06,333.45,100082.0,331.8666,332.1254,331.4189,331.8069,100082.0
2025-03-14 09:30:00,337.72,339.0,336.95,337.71,54136.0,336.0559,337.3296,335.2897,336.0459,54136.0
2025-03-14 09:40:00,337.87,341.31,337.87,340.27,33655.0,336.2052,339.6282,336.2052,338.5933,33655.0
2025-03-14 09:50:00,340.18,341.99,339.61,341.99,32127.0,338.5038,340.3048,337.9366,340.3048,32127.0
2025-03-14 10:00:00,341.3,341.3,338.85,338.94,44178.0,339.6182,339.6182,337.1803,337.2699,44178.0
2025-03-14 10:10:00,339.2,339.44,337.57,337.96,20261.0,337.5286,337.7674,335.9066,336.2947,20261.0
2025-03-14 10:20:00,337.76,338.22,337.0,337.77,15755.0,336.0957,336.5534,335.3394,336.1056,15755.0
2025-03-14 10:30:00,337.65,339.44,337.64,339.27,10350.0,335.9862,337.7674,335.9763,337.5983,10350.0
2025-03-14 10:40:00,339.27,339.78,338.92,339.41,7962.0,337.5983,338.1057,337.25,337.7376,7962.0
2025-03-14 10:50:00,339.42,340.33,339.41,340.33,11899.0,337.7475,338.653,337.7376,338.653,11899.0
2025-03-14 11:00:00,340.28,340.47,339.81,339.81,11265.0,338.6033,338.7923,338.1356,338.1356,11265.0
2025-03-14 11:10:00,339.81,340.7,339.81,340.13,15749.0,338.1356,339.0212,338.1356,338.454,15749.0
2025-03-14 11:20:00,340.17,340.7,340.01,340.4,13018.0,338.4938,339.0212,338.3346,338.7227,13018.0
2025-03-14 11:30:00,340.21,340.9,339.99,340.0,7452.0,338.5336,339.2202,338.3147,338.3247,7452.0
2025-03-14 11:40:00,339.96,340.67,339.95,340.17,7931.0,338.2849,338.9914,338.2749,338.4938,7931.0
2025-03-14 11:50:00,340.15,340.47,339.88,340.11,9098.0,338.4739,338.7923,338.2052,338.4341,9098.0
2025-03-14 12:00:00,340.24,340.45,339.56,339.57,10028.0,338.5635,338.7724,337.8868,337.8968,10028.0
2025-03-14 12:10:00,339.8,340.14,338.89,339.07,13359.0,338.1256,338.464,337.2201,337.3992,13359.0
2025-03-14 12:20:00,339.27,339.65,338.31,338.63,10266.0,337.5983,337.9764,336.643,336.9614,10266.0
2025-03-14 12:30:00,338.59,339.71,338.59,339.08,10229.0,336.9216,338.0361,336.9216,337.4092,10229.0
2025-03-14 12:40:00,339.19,339.82,339.18,339.79,9377.0,337.5186,338.1455,337.5087,338.1157,9377.0
2025-03-14 12:50:00,339.83,340.31,339.64,340.03,25005.0,338.1555,338.6331,337.9664,338.3545,25005.0
2025-03-14 13:00:00,339.94,340.44,339.55,340.39,31089.0,338.265,338.7625,337.8769,338.7127,31089.0
2025-03-14 13:10:00,340.14,340.14,339.56,339.66,7432.0,338.464,338.464,337.8868,337.9863,7432.0
2025-03-14 13:20:00,339.65,339.96,339.38,339.56,8887.0,337.9764,338.2849,337.7077,337.8868,8887.0
2025-03-14 13:30:00,339.56,339.96,338.94,339.5,12015.0,337.8868,338.2849,337.2699,337.8271,12015.0
2025-03-14 13:40:00,339.42,339.62,338.71,338.91,9970.0,337.7475,337.9465,337.041,337.24,9970.0
2025-03-14 13:50:00,339.02,339.25,338.72,338.72,8044.0,337.3495,337.5784,337.051,337.051,8044.0
2025-03-14 14:00:00,338.97,339.35,338.93,339.07,17557.0,337.2997,337.6779,337.2599,337.3992,17557.0
2025-03-14 14:10:00,339.06,339.21,338.86,338.87,8088.0,337.3893,337.5385,337.1903,337.2002,8088.0
2025-03-14 14:20:00,338.86,339.05,338.48,338.81,13419.0,337.1903,337.3793,336.8121,337.1405,13419.0
2025-03-14 14:30:00,338.72,339.41,338.72,339.32,10599.0,337.051,337.7376,337.051,337.648,10599.0
2025-03-14 14:40:00,339.38,339.6,339.03,339.4,11865.0,337.7077,337.9266,337.3594,337.7276,11865.0
2025-03-14 14:50:00,339.41,339.58,338.86,339.06,14191.0,337.7376,337.9067,337.1903,337.3893,14191.0
2025-03-14 15:00:00,339.06,339.78,338.99,339.77,14840.0,337.3893,338.1057,337.3196,338.0958,14840.0
2025-03-14 15:10:00,339.68,340.15,339.58,339.94,19591.0,338.0062,338.4739,337.9067,338.265,19591.0
2025-03-14 15:20:00,339.92,339.97,339.37,339.37,24272.0,338.245,338.2948,337.6978,337.6978,24272.0
2025-03-14 15:30:00,339.43,339.9,339.07,339.38,15820.0,337.7575,338.2251,337.3992,337.7077,15820.0
2025-03-14 15:40:00,339.29,339.98,339.22,339.75,21274.0,337.6182,338.3048,337.5485,338.0759,21274.0
2025-03-14 15:50:00,339.99,340.9,339.36,339.64,144787.0,338.3147,339.2202,337.6878,337.9664,144787.0
2025-03-17 09:30:00,339.74,342.0,339.0,340.86,56260.0,338.0659,340.3148,337.3296,339.1804,56260.0
2025-03-17 09:40:00,340.72,342.05,340.72,340.87,26646.0,339.0411,340.3646,339.0411,339.1904,26646.0
2025-03-17 09:50:00,340.89,341.77,340.61,340.68,9623.0,339.2103,340.0859,338.9316,339.0013,9623.0
2025-03-17 10:00:00,340.39,340.85,339.63,340.52,19237.0,338.7127,339.1705,337.9565,338.8421,19237.0
2025-03-17 10:10:00,340.52,341.3,340.21,340.74,15319.0,338.8421,339.6182,338.5336,339.061,15319.0
2025-03-17 10:20:00,340.82,341.17,340.62,341.14,15564.0,339.1406,339.4889,338.9416,339.459,15564.0
2025-03-17 10:30:00,340.57,341.29,340.31,341.15,19845.0,338.8918,339.6083,338.6331,339.469,19845.0
2025-03-17 10:40:00,341.3,341.56,340.97,341.18,11163.0,339.6182,339.877,339.2899,339.4988,11163.0
2025-03-17 10:50:00,341.11,341.11,339.69,340.29,7807.0,339.4292,339.4292,338.0162,338.6132,7807.0
2025-03-17 11:00:00,340.24,340.87,340.13,340.81,15908.0,338.5635,339.1904,338.454,339.1307,15908.0
2025-03-17 11:10:00,340.93,341.92,340.62,341.63,6804.0,339.2501,340.2352,338.9416,339.9466,6804.0
2025-03-17 11:20:00,341.91,341.93,341.46,341.46,15696.0,340.2252,340.2451,339.7775,339.7775,15696.0
2025-03-17 11:30:00,341.44,341.61,340.64,340.64,8919.0,339.7576,339.9267,338.9615,338.9615,8919.0
2025-03-17 11:40:00,340.74,341.11,340.58,340.86,6398.0,339.061,339.4292,338.9018,339.1804,6398.0
2025-03-17 11:50:00,340.86,341.55,340.65,341.23,23332.0,339.1804,339.867,338.9715,339.5486,23332.0
2025-03-17 12:00:00,341.26,342.11,340.74,341.79,8826.0,339.5784,340.4243,339.061,340.1058,8826.0
2025-03-17 12:10:00,341.77,341.77,341.0,341.22,9013.0,340.0859,340.0859,339.3197,339.5386,9013.0
2025-03-17 12:20:00,341.12,341.19,340.72,341.0,8646.0,339.4391,339.5088,339.0411,339.3197,8646.0
2025-03-17 12:30:00,340.82,341.27,340.75,340.97,11235.0,339.1406,339.5884,339.071,339.2899,11235.0
2025-03-17 12:40:00,340.8,341.09,340.51,341.08,10498.0,339.1207,339.4093,338.8321,339.3993,10498.0
2025-03-17 12:50:00,341.12,341.61,340.96,341.47,8865.0,339.4391,339.9267,339.2799,339.7874,8865.0
2025-03-17 13:00:00,341.55,341.85,341.08,341.85,12673.0,339.867,340.1655,339.3993,340.1655,12673.0
2025-03-17 13:10:00,341.76,342.21,341.63,342.16,8997.0,340.076,340.5238,339.9466,340.474,8997.0
2025-03-17 13:20:00,342.11,342.69,341.96,342.5,12446.0,340.4243,341.0014,340.275,340.8123,12446.0
2025-03-17 13:30:00,342.52,343.1,342.39,343.02,12053.0,340.8322,341.4094,340.7029,341.3298,12053.0
2025-03-17 13:40:00,342.92,343.12,342.59,342.77,15746.0,341.2303,341.4293,340.9019,341.081,15746.0
2025-03-17 13:50:00,342.77,343.24,342.76,343.11,12132.0,341.081,341.5487,341.0711,341.4193,12132.0
2025-03-17 14:00:00,343.19,343.87,342.95,343.83,26150.0,341.4989,342.1756,341.2601,342.1358,26150.0
2025-03-17 14:10:00,343.71,344.0,343.58,343.84,13988.0,342.0164,342.3049,341.887,342.1457,13988.0
2025-03-17 14:20:00,343.87,343.92,343.49,343.69,12778.0,342.1756,342.2253,341.7975,341.9965,12778.0
2025-03-17 14:30:00,343.58,344.0,343.52,343.86,17191.0,341.887,342.3049,341.8273,342.1656,17191.0
2025-03-17 14:40:00,343.99,344.23,343.56,344.0,11571.0,342.295,342.5338,341.8671,342.3049,11571.0
2025-03-17 14:50:00,344.19,344.37,343.88,343.89,19650.0,342.494,342.6731,342.1855,342.1955,19650.0
2025-03-17 15:00:00,343.87,344.04,343.45,343.65,18566.0,342.1756,342.3447,341.7577,341.9567,18566.0
2025-03-17 15:10:00,343.59,343.77,343.31,343.53,9255.0,341.897,342.0761,341.6183,341.8373,9255.0
2025-03-17 15:20:00,343.56,344.1,343.56,344.05,10051.0,341.8671,342.4045,341.8671,342.3547,10051.0
2025-03-17 15:30:00,344.01,344.09,343.19,343.34,10752.0,342.3149,342.3945,341.4989,341.6482,10752.0
2025-03-17 15:40:00,343.16,343.61,343.16,343.34,17570.0,341.4691,341.9169,341.4691,341.6482,17570.0
2025-03-17 15:50:00,343.24,343.47,342.32,342.65,75134.0,341.5487,341.7776,340.6332,340.9616,75134.0
2025-03-18 09:30:00,342.0,342.0,337.8,338.39,46018.0,340.3148,340.3148,336.1355,336.7226,46018.0
2025-03-18 09:40:00,338.35,340.1,338.32,339.38,19043.0,336.6828,338.4242,336.6529,337.7077,19043.0
2025-03-18 09:50:00,339.38,339.47,338.53,338.88,15592.0,337.7077,337.7973,336.8619,337.2102,15592.0
2025-03-18 10:00:00,338.68,339.5,338.66,339.18,10852.0,337.0112,337.8271,336.9913,337.5087,10852.0
2025-03-18 10:10:00,339.2,339.81,338.78,339.15,15039.0,337.5286,338.1356,337.1107,337.4788,15039.0
2025-03-18 10:20:00,339.4,340.13,339.15,339.58,13725.0,337.7276,338.454,337.4788,337.9067,13725.0
2025-03-18 10:30:00,339.75,339.85,339.3,339.85,13302.0,338.0759,338.1754,337.6281,338.1754,13302.0
2025-03-18 10:40:00,339.86,339.86,338.46,338.65,12901.0,338.1853,338.1853,336.7922,336.9813,12901.0
2025-03-18 10:50:00,338.66,339.07,338.33,338.33,21777.0,336.9913,337.3992,336.6629,336.6629,21777.0
2025-03-18 11:00:00,338.44,338.44,337.23,337.69,18302.0,336.7723,336.7723,335.5683,336.026,18302.0
2025-03-18 11:10:00,337.58,337.61,336.45,336.62,21894.0,335.9166,335.9464,334.7921,334.9613,21894.0
2025-03-18 11:20:00,336.68,336.85,335.47,335.58,26832.0,335.021,335.1902,333.817,333.9264,26832.0
2025-03-18 11:30:00,335.47,336.26,335.4,336.26,17670.0,333.817,334.6031,333.7473,334.6031,17670.0
2025-03-18 11:40:00,336.52,336.52,335.81,335.81,16671.0,334.8618,334.8618,334.1553,334.1553,16671.0
2025-03-18 11:50:00,335.75,336.34,335.69,336.08,14797.0,334.0956,334.6827,334.0359,334.424,14797.0
2025-03-18 12:00:00,335.87,336.82,335.87,336.26,11624.0,334.215,335.1603,334.215,334.6031,11624.0
2025-03-18 12:10:00,336.27,336.99,336.19,336.19,26377.0,334.613,335.3295,334.5334,334.5334,26377.0
2025-03-18 12:20:00,336.45,337.17,336.27,337.0,30683.0,334.7921,335.5086,334.613,335.3394,30683.0
2025-03-18 12:30:00,337.18,337.29,336.55,336.9,14022.0,335.5186,335.628,334.8917,335.2399,14022.0
2025-03-18 12:40:00,336.9,337.0,335.86,336.0,17941.0,335.2399,335.3394,334.2051,334.3444,17941.0
2025-03-18 12:50:00,335.87,336.24,335.61,336.03,25070.0,334.215,334.5832,333.9563,334.3742,25070.0
2025-03-18 13:00:00,335.98,336.79,335.93,336.19,38220.0,334.3245,335.1305,334.2747,334.5334,38220.0
2025-03-18 13:10:00,336.4,336.54,335.35,335.76,58356.0,334.7424,334.8817,333.6976,334.1055,58356.0
2025-03-18 13:20:00,335.78,337.36,335.77,337.23,19537.0,334.1254,335.6977,334.1155,335.5683,19537.0
2025-03-18 13:30:00,337.23,337.93,336.84,337.9,11791.0,335.5683,336.2649,335.1802,336.235,11791.0
2025-03-18 13:40:00,337.76,338.38,337.54,338.09,16268.0,336.0957,336.7126,335.8768,336.4241,16268.0
2025-03-18 13:50:00,337.97,338.22,337.16,337.34,11162.0,336.3047,336.5534,335.4986,335.6778,11162.0
2025-03-18 14:00:00,337.5,337.75,337.11,337.57,20296.0,335.837,336.0857,335.4489,335.9066,20296.0
2025-03-18 14:10:00,337.55,337.98,337.18,337.98,12556.0,335.8867,336.3146,335.5186,336.3146,12556.0
2025-03-18 14:20:00,337.85,338.52,337.65,337.65,12800.0,336.1852,336.8519,335.9862,335.9862,12800.0
2025-03-18 14:30:00,337.76,338.28,337.75,338.09,11506.0,336.0957,336.6131,336.0857,336.4241,11506.0
2025-03-18 14:40:00,338.07,338.69,337.79,338.42,12392.0,336.4042,337.0211,336.1255,336.7524,12392.0
2025-03-18 14:50:00,338.43,339.35,338.42,338.73,28225.0,336.7624,337.6779,336.7524,337.0609,28225.0
2025-03-18 15:00:00,338.71,338.72,338.0,338.19,19807.0,337.041,337.051,336.3345,336.5236,19807.0
2025-03-18 15:10:00,338.23,338.47,337.96,338.22,27649.0,336.5634,336.8022,336.2947,336.5534,27649.0
2025-03-18 15:20:00,338.2,338.44,337.8,338.21,24625.0,336.5335,336.7723,336.1355,336.5435,24625.0
2025-03-18 15:30:00,338.29,338.35,337.93,338.25,20740.0,336.6231,336.6828,336.2649,336.5833,20740.0
2025-03-18 15:40:00,338.15,338.35,337.67,338.17,47839.0,336.4838,336.6828,336.0061,336.5037,47839.0
2025-03-18 15:50:00,338.06,338.35,336.54,336.89,220513.0,336.3942,336.6828,334.8817,335.23,220513.0
2025-03-19 09:30:00,336.93,338.46,336.67,338.23,37588.0,335.2698,336.7922,335.0111,336.5634,37588.0
2025-03-19 09:40:00,338.23,338.66,336.84,338.58,41003.0,336.5634,336.9913,335.1802,336.9117,41003.0
2025-03-19 09:50:00,338.34,338.34,337.78,337.94,4301.0,336.6728,336.6728,336.1156,336.2748,4301.0
2025-03-19 10:00:00,337.62,338.39,337.44,338.3,16778.0,335.9564,336.7226,335.7773,336.633,16778.0
2025-03-19 10:10:00,338.46,338.55,337.86,338.32,9241.0,336.7922,336.8818,336.1952,336.6529,9241.0
2025-03-19 10:20:00,338.32,338.64,338.13,338.21,12880.0,336.6529,336.9714,336.4639,336.5435,12880.0
2025-03-19 10:30:00,338.44,338.58,338.0,338.15,8978.0,336.7723,336.9117,336.3345,336.4838,8978.0
2025-03-19 10:40:00,338.09,338.81,337.98,338.69,12131.0,336.4241,337.1405,336.3146,337.0211,12131.0
2025-03-19 10:50:00,338.68,338.81,338.53,338.69,6312.0,337.0112,337.1405,336.8619,337.0211,6312.0
2025-03-19 11:00:00,338.69,339.19,338.69,339.19,15912.0,337.0211,337.5186,337.0211,337.5186,15912.0
2025-03-19 11:10:00,339.18,339.3,338.61,338.61,26583.0,337.5087,337.6281,336.9415,336.9415,26583.0
2025-03-19 11:20:00,338.62,339.0,338.5,338.94,10743.0,336.9515,337.3296,336.832,337.2699,10743.0
2025-03-19 11:30:00,338.87,339.0,338.79,338.82,6911.0,337.2002,337.3296,337.1206,337.1505,6911.0
2025-03-19 11:40:00,338.85,339.3,338.85,339.27,22456.0,337.1803,337.6281,337.1803,337.5983,22456.0
2025-03-19 11:50:00,339.29,339.87,339.18,339.58,34953.0,337.6182,338.1953,337.5087,337.9067,34953.0
2025-03-19 12:00:00,339.77,340.38,339.66,340.11,19056.0,338.0958,338.7028,337.9863,338.4341,19056.0
2025-03-19 12:10:00,340.15,340.35,339.41,339.61,12702.0,338.4739,338.6729,337.7376,337.9366,12702.0
2025-03-19 12:20:00,339.57,339.74,339.4,339.59,8663.0,337.8968,338.0659,337.7276,337.9167,8663.0
2025-03-19 12:30:00,339.63,340.06,339.5,339.99,27054.0,337.9565,338.3844,337.8271,338.3147,27054.0
2025-03-19 12:40:00,339.98,340.06,339.8,340.0,19461.0,338.3048,338.3844,338.1256,338.3247,19461.0
2025-03-19 12:50:00,340.0,340.26,339.59,339.66,17493.0,338.3247,338.5834,337.9167,337.9863,17493.0
2025-03-19 13:00:00,339.67,339.85,338.58,338.58,11535.0,337.9963,338.1754,336.9117,336.9117,11535.0
2025-03-19 13:10:00,338.72,338.96,338.02,338.55,11319.0,337.051,337.2898,336.3544,336.8818,11319.0
2025-03-19 13:20:00,338.32,338.6,338.22,338.44,14811.0,336.6529,336.9316,336.5534,336.7723,14811.0
2025-03-19 13:30:00,338.42,338.66,338.21,338.55,24077.0,336.7524,336.9913,336.5435,336.8818,24077.0
2025-03-19 13:40:00,338.59,338.59,337.5,337.53,17578.0,336.9216,336.9216,335.837,335.8668,17578.0
2025-03-19 13:50:00,337.63,338.26,337.62,337.76,23952.0,335.9663,336.5932,335.9564,336.0957,23952.0
2025-03-19 14:00:00,337.46,338.96,337.0,338.66,33177.0,335.7972,337.2898,335.3394,336.9913,33177.0
2025-03-19 14:10:00,338.78,338.96,338.54,338.54,24738.0,337.1107,337.2898,336.8718,336.8718,24738.0
2025-03-19 14:20:00,338.56,338.78,338.1,338.13,19297.0,336.8918,337.1107,336.434,336.4639,19297.0
2025-03-19 14:30:00,338.29,339.65,338.18,338.92,16462.0,336.6231,337.9764,336.5136,337.25,16462.0
2025-03-19 14:40:00,338.9,339.81,338.8,339.56,13820.0,337.2301,338.1356,337.1306,337.8868,13820.0
2025-03-19 14:50:00,339.56,340.67,339.45,340.63,52033.0,337.8868,338.9914,337.7774,338.9516,52033.0
2025-03-19 15:00:00,340.67,341.78,340.54,341.78,38023.0,338.9914,340.0959,338.862,340.0959,38023.0
2025-03-19 15:10:00,341.84,342.0,341.05,341.06,47010.0,340.1556,340.3148,339.3695,339.3794,47010.0
2025-03-19 15:20:00,341.06,341.07,339.0,339.3,35894.0,339.3794,339.3894,337.3296,337.6281,35894.0
2025-03-19 15:30:00,339.47,340.34,339.31,340.15,26935.0,337.7973,338.663,337.6381,338.4739,26935.0
2025-03-19 15:40:00,339.87,340.46,339.77,339.97,35856.0,338.1953,338.7824,338.0958,338.2948,35856.0
2025-03-19 15:50:00,339.81,339.81,338.28,338.65,197437.0,338.1356,338.1356,336.6131,336.9813,197437.0
2025-03-20 09:30:00,334.57,335.14,333.61,334.27,74705.0,332.9214,333.4886,331.9661,332.6229,74705.0
2025-03-20 09:40:00,334.38,335.5,334.0,335.49,39103.0,332.7323,333.8468,332.3542,333.8369,39103.0
2025-03-20 09:50:00,335.48,337.25,335.35,336.91,70645.0,333.8269,335.5882,333.6976,335.2499,70645.0
2025-03-20 10:00:00,336.84,338.03,336.66,337.79,56038.0,335.1802,336.3644,335.0011,336.1255,56038.0
2025-03-20 10:10:00,337.83,338.44,337.68,338.1,40844.0,336.1653,336.7723,336.0161,336.434,40844.0
2025-03-20 10:20:00,338.15,339.02,338.13,338.71,59443.0,336.4838,337.3495,336.4639,337.041,59443.0
2025-03-20 10:30:00,338.81,339.0,338.21,338.66,25018.0,337.1405,337.3296,336.5435,336.9913,25018.0
2025-03-20 10:40:00,338.61,339.74,338.56,339.51,65956.0,336.9415,338.0659,336.8918,337.8371,65956.0
2025-03-20 10:50:00,339.36,339.52,338.81,339.15,23286.0,337.6878,337.847,337.1405,337.4788,23286.0
2025-03-20 11:00:00,339.15,339.53,338.82,339.48,35840.0,337.4788,337.857,337.1505,337.8072,35840.0
2025-03-20 11:10:00,339.51,339.78,339.12,339.29,18781.0,337.8371,338.1057,337.449,337.6182,18781.0
2025-03-20 11:20:00,339.27,339.7,339.25,339.36,20566.0,337.5983,338.0261,337.5784,337.6878,20566.0
2025-03-20 11:30:00,339.28,339.38,338.48,338.98,17267.0,337.6082,337.7077,336.8121,337.3097,17267.0
2025-03-20 11:40:00,339.0,339.69,339.0,339.26,26918.0,337.3296,338.0162,337.3296,337.5883,26918.0
2025-03-20 11:50:00,339.03,339.39,338.5,338.5,20221.0,337.3594,337.7177,336.832,336.832,20221.0
2025-03-20 12:00:00,338.35,338.78,338.01,338.19,19463.0,336.6828,337.1107,336.3445,336.5236,19463.0
2025-03-20 12:10:00,338.06,338.33,337.72,338.32,13951.0,336.3942,336.6629,336.0559,336.6529,13951.0
2025-03-20 12:20:00,338.1,338.29,337.71,337.76,11230.0,336.434,336.6231,336.0459,336.0957,11230.0
2025-03-20 12:30:00,337.87,338.24,337.64,338.03,8847.0,336.2052,336.5733,335.9763,336.3644,8847.0
2025-03-20 12:40:00,338.02,338.11,337.59,337.59,7281.0,336.3544,336.444,335.9265,335.9265,7281.0
2025-03-20 12:50:00,337.67,337.84,337.15,337.26,11570.0,336.0061,336.1753,335.4887,335.5982,11570.0
2025-03-20 13:00:00,337.26,338.26,337.21,338.21,8318.0,335.5982,336.5932,335.5484,336.5435,8318.0
2025-03-20 13:10:00,338.25,338.25,337.81,337.99,11952.0,336.5833,336.5833,336.1454,336.3246,11952.0
2025-03-20 13:20:00,338.11,338.13,336.87,337.09,16288.0,336.444,336.4639,335.2101,335.429,16288.0
2025-03-20 13:30:00,336.95,337.83,336.95,337.69,15130.0,335.2897,336.1653,335.2897,336.026,15130.0
2025-03-20 13:40:00,337.76,338.0,337.47,337.74,11483.0,336.0957,336.3345,335.8071,336.0758,11483.0
2025-03-20 13:50:00,337.84,337.93,337.32,337.64,13441.0,336.1753,336.2649,335.6579,335.9763,13441.0
2025-03-20 14:00:00,337.72,338.01,337.59,337.83,10676.0,336.0559,336.3445,335.9265,336.1653,10676.0
2025-03-20 14:10:00,337.85,338.59,337.84,338.46,12814.0,336.1852,336.9216,336.1753,336.7922,12814.0
2025-03-20 14:20:00,338.34,338.34,337.48,337.6,13101.0,336.6728,336.6728,335.8171,335.9365,13101.0
2025-03-20 14:30:00,337.38,337.88,337.18,337.67,15300.0,335.7176,336.2151,335.5186,336.0061,15300.0
2025-03-20 14:40:00,337.59,337.86,337.3,337.86,10804.0,335.9265,336.1952,335.638,336.1952,10804.0
2025-03-20 14:50:00,337.87,338.3,337.34,337.47,20718.0,336.2052,336.633,335.6778,335.8071,20718.0
2025-03-20 15:00:00,337.59,338.0,337.37,337.37,13535.0,335.9265,336.3345,335.7076,335.7076,13535.0
2025-03-20 15:10:00,337.38,337.99,337.37,337.96,17079.0,335.7176,336.3246,335.7076,336.2947,17079.0
2025-03-20 15:20:00,337.83,337.91,336.45,336.46,43544.0,336.1653,336.245,334.7921,334.8021,43544.0
2025-03-20 15:30:00,336.35,337.03,336.34,336.69,20688.0,334.6926,335.3693,334.6827,335.031,20688.0
2025-03-20 15:40:00,336.76,337.79,336.69,337.76,30334.0,335.1006,336.1255,335.031,336.0957,30334.0
2025-03-20 15:50:00,337.74,338.05,335.85,336.43,155768.0,336.0758,336.3843,334.1951,334.7722,155768.0
2025-03-21 09:30:00,331.21,332.34,329.21,331.21,743774.0,329.578,330.7024,327.5878,329.578,743774.0
2025-03-21 09:40:00,330.96,332.68,330.59,332.05,22507.0,329.3292,331.0407,328.961,330.4138,22507.0
2025-03-21 09:50:00,332.08,332.08,330.63,331.0,30461.0,330.4437,330.4437,329.0008,329.369,30461.0
2025-03-21 10:00:00,331.0,331.33,330.5,330.86,34902.0,329.369,329.6974,328.8715,329.2297,34902.0
2025-03-21 10:10:00,330.87,331.54,330.15,331.12,45488.0,329.2396,329.9063,328.5232,329.4884,45488.0
2025-03-21 10:20:00,331.25,331.42,330.77,331.0,24407.0,329.6178,329.7869,329.1401,329.369,24407.0
2025-03-21 10:30:00,331.0,331.54,330.82,330.82,18723.0,329.369,329.9063,329.1899,329.1899,18723.0
2025-03-21 10:40:00,330.84,331.48,330.61,331.15,15934.0,329.2098,329.8466,328.9809,329.5183,15934.0
2025-03-21 10:50:00,331.06,332.21,331.04,331.88,17199.0,329.4287,330.573,329.4088,330.2447,17199.0
2025-03-21 11:00:00,332.08,332.4,331.77,332.06,38695.0,330.4437,330.7621,330.1352,330.4238,38695.0
2025-03-21 11:10:00,332.06,332.35,331.19,331.29,13209.0,330.4238,330.7124,329.5581,329.6576,13209.0
2025-03-21 11:20:00,331.2,331.3,330.91,330.94,6212.0,329.568,329.6675,329.2794,329.3093,6212.0
2025-03-21 11:30:00,330.92,331.48,330.92,331.05,6115.0,329.2894,329.8466,329.2894,329.4188,6115.0
2025-03-21 11:40:00,331.03,331.15,330.55,330.75,14655.0,329.3989,329.5183,328.9212,329.1202,14655.0
2025-03-21 11:50:00,330.61,330.65,330.13,330.43,16863.0,328.9809,329.0207,328.5033,328.8018,16863.0
2025-03-21 12:00:00,330.42,331.08,330.13,331.07,16965.0,328.7919,329.4486,328.5033,329.4387,16965.0
2025-03-21 12:10:00,331.08,332.34,331.05,332.28,33081.0,329.4486,330.7024,329.4188,330.6427,33081.0
2025-03-21 12:20:00,332.24,333.33,332.24,332.95,23036.0,330.6029,331.6875,330.6029,331.3094,23036.0
2025-03-21 12:30:00,332.93,333.11,332.54,332.65,12935.0,331.2895,331.4686,330.9014,331.0109,12935.0
2025-03-21 12:40:00,332.66,333.02,332.29,333.02,21437.0,331.0208,331.379,330.6526,331.379,21437.0
2025-03-21 12:50:00,332.89,333.71,332.8,333.71,20364.0,331.2497,332.0656,331.1601,332.0656,20364.0
2025-03-21 13:00:00,333.7,334.41,333.37,334.41,12627.0,332.0557,332.7622,331.7273,332.7622,12627.0
2025-03-21 13:10:00,334.45,334.51,333.51,333.51,18186.0,332.802,332.8617,331.8666,331.8666,18186.0
2025-03-21 13:20:00,333.48,333.99,333.38,333.38,17774.0,331.8368,332.3443,331.7373,331.7373,17774.0
2025-03-21 13:30:00,333.37,333.92,333.07,333.92,9998.0,331.7273,332.2746,331.4288,332.2746,9998.0
2025-03-21 13:40:00,333.79,334.75,333.79,334.72,15739.0,332.1453,333.1005,332.1453,333.0707,15739.0
2025-03-21 13:50:00,334.75,334.93,334.29,334.29,14753.0,333.1005,333.2796,332.6428,332.6428,14753.0
2025-03-21 14:00:00,334.26,334.38,333.72,334.35,13056.0,332.6129,332.7323,332.0756,332.7025,13056.0
2025-03-21 14:10:00,334.27,335.0,334.19,334.91,24071.0,332.6229,333.3493,332.5433,333.2597,24071.0
2025-03-21 14:20:00,334.91,334.91,333.71,333.78,9134.0,333.2597,333.2597,332.0656,332.1353,9134.0
2025-03-21 14:30:00,333.79,334.66,333.78,334.55,15402.0,332.1453,333.011,332.1353,332.9015,15402.0
2025-03-21 14:40:00,334.66,334.8,334.17,334.33,28963.0,333.011,333.1503,332.5234,332.6826,28963.0
2025-03-21 14:50:00,334.53,334.63,334.07,334.38,17686.0,332.8816,332.9811,332.4239,332.7323,17686.0
2025-03-21 15:00:00,334.36,334.55,334.05,334.43,23445.0,332.7124,332.9015,332.404,332.7821,23445.0
2025-03-21 15:10:00,334.42,334.72,333.88,334.72,25602.0,332.7722,333.0707,332.2348,333.0707,25602.0
2025-03-21 15:20:00,334.65,334.85,334.12,334.5,22239.0,333.001,333.2,332.4736,332.8518,22239.0
2025-03-21 15:30:00,334.59,334.89,334.28,334.36,36899.0,332.9413,333.2398,332.6328,332.7124,36899.0
2025-03-21 15:40:00,334.23,334.43,333.72,334.07,65693.0,332.5831,332.7821,332.0756,332.4239,65693.0
2025-03-21 15:50:00,334.32,335.95,334.08,335.63,822361.0,332.6726,334.2946,332.4338,333.9762,822361.0
2025-03-24 09:30:00,340.55,342.42,340.22,341.04,81954.0,338.8719,340.7327,338.5436,339.3595,81954.0
2025-03-24 09:40:00,341.0,342.16,340.41,341.1,46972.0,339.3197,340.474,338.7326,339.4192,46972.0
2025-03-24 09:50:00,341.0,341.17,340.35,340.98,21535.0,339.3197,339.4889,338.6729,339.2998,21535.0
2025-03-24 10:00:00,341.03,342.05,340.68,341.81,55846.0,339.3496,340.3646,339.0013,340.1257,55846.0
2025-03-24 10:10:00,341.82,342.71,341.65,342.4,48244.0,340.1357,341.0213,339.9665,340.7128,48244.0
2025-03-24 10:20:00,342.5,343.07,342.31,342.46,23448.0,340.8123,341.3795,340.6233,340.7725,23448.0
2025-03-24 10:30:00,342.54,343.15,342.31,342.7,30563.0,340.8521,341.4591,340.6233,341.0114,30563.0
2025-03-24 10:40:00,342.52,342.7,341.34,341.84,12722.0,340.8322,341.0114,339.6581,340.1556,12722.0
2025-03-24 10:50:00,342.12,342.56,341.96,342.28,21421.0,340.4342,340.872,340.275,340.5934,21421.0
2025-03-24 11:00:00,342.28,342.28,341.76,341.86,16722.0,340.5934,340.5934,340.076,340.1755,16722.0
2025-03-24 11:10:00,341.83,342.46,341.81,342.4,16458.0,340.1456,340.7725,340.1257,340.7128,16458.0
2025-03-24 11:20:00,342.4,342.49,341.68,342.15,13431.0,340.7128,340.8024,339.9964,340.4641,13431.0
2025-03-24 11:30:00,342.1,342.29,341.79,342.01,8098.0,340.4143,340.6034,340.1058,340.3248,8098.0
2025-03-24 11:40:00,342.09,342.23,341.78,341.78,11982.0,340.4044,340.5437,340.0959,340.0959,11982.0
2025-03-24 11:50:00,341.78,342.32,341.78,342.2,33183.0,340.0959,340.6332,340.0959,340.5138,33183.0
2025-03-24 12:00:00,342.2,342.41,341.72,342.4,13120.0,340.5138,340.7228,340.0362,340.7128,13120.0
2025-03-24 12:10:00,342.49,342.7,341.87,341.87,25998.0,340.8024,341.0114,340.1854,340.1854,25998.0
2025-03-24 12:20:00,341.94,342.49,341.6,341.98,13338.0,340.2551,340.8024,339.9168,340.2949,13338.0
2025-03-24 12:30:00,341.91,341.94,341.12,341.12,12031.0,340.2252,340.2551,339.4391,339.4391,12031.0
2025-03-24 12:40:00,341.15,341.43,340.95,341.05,18307.0,339.469,339.7476,339.27,339.3695,18307.0
2025-03-24 12:50:00,341.07,341.26,340.8,340.92,7533.0,339.3894,339.5784,339.1207,339.2401,7533.0
2025-03-24 13:00:00,340.92,341.06,340.56,340.58,15910.0,339.2401,339.3794,338.8819,338.9018,15910.0
2025-03-24 13:10:00,340.54,340.58,339.59,339.92,15184.0,338.862,338.9018,337.9167,338.245,15184.0
2025-03-24 13:20:00,339.79,340.28,339.69,340.28,12296.0,338.1157,338.6033,338.0162,338.6033,12296.0
2025-03-24 13:30:00,340.38,340.98,340.37,340.9,12942.0,338.7028,339.2998,338.6928,339.2202,12942.0
2025-03-24 13:40:00,340.83,340.83,340.47,340.66,10669.0,339.1506,339.1506,338.7923,338.9814,10669.0
2025-03-24 13:50:00,340.52,340.73,340.5,340.67,13496.0,338.8421,339.0511,338.8222,338.9914,13496.0
2025-03-24 14:00:00,340.64,340.72,339.84,339.9,11279.0,338.9615,339.0411,338.1654,338.2251,11279.0
2025-03-24 14:10:00,340.03,340.1,339.62,339.83,9017.0,338.3545,338.4242,337.9465,338.1555,9017.0
2025-03-24 14:20:00,339.7,339.73,339.4,339.47,13430.0,338.0261,338.056,337.7276,337.7973,13430.0
2025-03-24 14:30:00,339.47,340.23,339.29,340.23,20812.0,337.7973,338.5535,337.6182,338.5535,20812.0
2025-03-24 14:40:00,340.1,341.51,340.05,341.41,39349.0,338.4242,339.8272,338.3744,339.7277,39349.0
2025-03-24 14:50:00,341.28,341.43,341.09,341.32,13533.0,339.5983,339.7476,339.4093,339.6382,13533.0
2025-03-24 15:00:00,341.22,341.87,341.07,341.55,13823.0,339.5386,340.1854,339.3894,339.867,13823.0
2025-03-24 15:10:00,341.56,342.44,341.43,342.36,25355.0,339.877,340.7526,339.7476,340.673,25355.0
2025-03-24 15:20:00,342.32,342.4,341.7,341.81,20688.0,340.6332,340.7128,340.0163,340.1257,20688.0
2025-03-24 15:30:00,341.72,342.35,341.61,341.86,30408.0,340.0362,340.6631,339.9267,340.1755,30408.0
2025-03-24 15:40:00,341.86,342.75,341.84,342.75,47850.0,340.1755,341.0611,340.1556,341.0611,47850.0
2025-03-24 15:50:00,342.69,342.78,341.32,341.61,161863.0,341.0014,341.091,339.6382,339.9267,161863.0
2025-03-25 09:30:00,343.58,344.81,342.9,343.85,47821.0,341.887,343.111,341.2104,342.1557,47821.0
2025-03-25 09:40:00,343.92,344.13,341.67,341.7,29693.0,342.2253,342.4343,339.9864,340.0163,29693.0
2025-03-25 09:50:00,341.52,342.12,341.31,341.71,8775.0,339.8372,340.4342,339.6282,340.0262,8775.0
2025-03-25 10:00:00,341.55,342.03,341.25,341.75,16714.0,339.867,340.3447,339.5685,340.066,16714.0
2025-03-25 10:10:00,341.92,342.62,341.7,341.9,15720.0,340.2352,340.9317,340.0163,340.2153,15720.0
2025-03-25 10:20:00,342.07,342.78,341.99,342.67,19846.0,340.3845,341.091,340.3048,340.9815,19846.0
2025-03-25 10:30:00,342.75,343.82,342.75,343.72,18929.0,341.0611,342.1258,341.0611,342.0263,18929.0
2025-03-25 10:40:00,343.75,344.25,343.41,343.51,24201.0,342.0562,342.5537,341.7179,341.8174,24201.0
2025-03-25 10:50:00,343.6,343.62,342.38,342.71,21945.0,341.9069,341.9268,340.6929,341.0213,21945.0
2025-03-25 11:00:00,342.62,343.28,342.61,343.28,10731.0,340.9317,341.5885,340.9218,341.5885,10731.0
2025-03-25 11:10:00,343.3,343.64,343.13,343.53,15094.0,341.6084,341.9467,341.4392,341.8373,15094.0
2025-03-25 11:20:00,343.37,343.59,343.32,343.45,5341.0,341.678,341.897,341.6283,341.7577,5341.0
2025-03-25 11:30:00,343.5,343.68,343.21,343.68,11375.0,341.8074,341.9865,341.5188,341.9865,11375.0
2025-03-25 11:40:00,343.67,343.98,343.34,343.34,11216.0,341.9766,342.285,341.6482,341.6482,11216.0
2025-03-25 11:50:00,343.34,343.41,342.28,342.52,14306.0,341.6482,341.7179,340.5934,340.8322,14306.0
2025-03-25 12:00:00,342.52,342.87,342.34,342.87,10058.0,340.8322,341.1805,340.6531,341.1805,10058.0
2025-03-25 12:10:00,342.87,342.9,342.69,342.8,14223.0,341.1805,341.2104,341.0014,341.1109,14223.0
2025-03-25 12:20:00,342.89,343.3,342.88,343.03,20391.0,341.2004,341.6084,341.1905,341.3397,20391.0
2025-03-25 12:30:00,343.11,343.2,342.85,342.89,18482.0,341.4193,341.5089,341.1606,341.2004,18482.0
2025-03-25 12:40:00,342.86,343.25,342.82,343.22,8295.0,341.1706,341.5586,341.1308,341.5288,8295.0
2025-03-25 12:50:00,343.25,343.51,343.25,343.38,3550.0,341.5586,341.8174,341.5586,341.688,3550.0
2025-03-25 13:00:00,343.46,343.85,343.37,343.85,10434.0,341.7676,342.1557,341.678,342.1557,10434.0
2025-03-25 13:10:00,343.63,344.02,343.63,344.01,17790.0,341.9368,342.3248,341.9368,342.3149,17790.0
2025-03-25 13:20:00,343.94,343.94,343.25,343.28,30095.0,342.2452,342.2452,341.5586,341.5885,30095.0
2025-03-25 13:30:00,343.38,343.78,343.38,343.55,19202.0,341.688,342.086,341.688,341.8572,19202.0
2025-03-25 13:40:00,343.62,344.12,343.19,343.38,18220.0,341.9268,342.4244,341.4989,341.688,18220.0
2025-03-25 13:50:00,343.4,343.62,343.21,343.33,9075.0,341.7079,341.9268,341.5188,341.6382,9075.0
2025-03-25 14:00:00,343.35,343.35,342.71,343.14,13960.0,341.6581,341.6581,341.0213,341.4492,13960.0
2025-03-25 14:10:00,343.18,343.5,343.11,343.4,12268.0,341.489,341.8074,341.4193,341.7079,12268.0
2025-03-25 14:20:00,343.39,343.52,343.03,343.28,10187.0,341.698,341.8273,341.3397,341.5885,10187.0
2025-03-25 14:30:00,343.29,343.3,342.9,343.15,14789.0,341.5984,341.6084,341.2104,341.4591,14789.0
2025-03-25 14:40:00,343.22,343.23,342.78,342.85,14148.0,341.5288,341.5387,341.091,341.1606,14148.0
2025-03-25 14:50:00,342.85,343.08,342.76,342.87,19160.0,341.1606,341.3895,341.0711,341.1805,19160.0
2025-03-25 15:00:00,342.89,343.56,342.85,343.3,12320.0,341.2004,341.8671,341.1606,341.6084,12320.0
2025-03-25 15:10:00,343.33,343.47,342.89,343.15,17179.0,341.6382,341.7776,341.2004,341.4591,17179.0
2025-03-25 15:20:00,343.09,343.24,342.72,342.72,13225.0,341.3994,341.5487,341.0313,341.0313,13225.0
2025-03-25 15:30:00,342.81,343.09,340.83,342.0,38507.0,341.1208,341.3994,339.1506,340.3148,38507.0
2025-03-25 15:40:00,342.22,343.69,342.22,343.66,26306.0,340.5337,341.9965,340.5337,341.9666,26306.0
2025-03-25 15:50:00,343.55,343.55,342.38,342.71,57570.0,341.8572,341.8572,340.6929,341.0213,57570.0
2025-03-26 09:30:00,343.36,346.47,343.11,346.47,39259.0,341.6681,344.7628,341.4193,344.7628,39259.0
2025-03-26 09:40:00,346.21,347.27,345.85,345.85,25391.0,344.5041,345.5588,344.1458,344.1458,25391.0
2025-03-26 09:50:00,345.86,346.76,345.6,346.12,20372.0,344.1558,345.0513,343.8971,344.4145,20372.0
2025-03-26 10:00:00,345.95,346.34,345.45,345.52,15027.0,344.2453,344.6334,343.7478,343.8175,15027.0
2025-03-26 10:10:00,345.86,346.78,345.79,346.16,11326.0,344.1558,345.0712,344.0861,344.4543,11326.0
2025-03-26 10:20:00,345.9,345.99,344.96,345.16,11238.0,344.1956,344.2851,343.2602,343.4592,11238.0
2025-03-26 10:30:00,345.22,345.89,345.01,345.76,7914.0,343.5189,344.1856,343.31,344.0563,7914.0
2025-03-26 10:40:00,345.75,345.83,345.27,345.39,12349.0,344.0463,344.1259,343.5687,343.6881,12349.0
2025-03-26 10:50:00,345.44,345.8,345.31,345.31,15337.0,343.7378,344.0961,343.6085,343.6085,15337.0
2025-03-26 11:00:00,345.31,345.79,345.27,345.59,20786.0,343.6085,344.0861,343.5687,343.8871,20786.0
2025-03-26 11:10:00,345.6,345.9,345.19,345.27,29016.0,343.8971,344.1956,343.4891,343.5687,29016.0
2025-03-26 11:20:00,345.1,345.1,344.1,344.36,11306.0,343.3995,343.3995,342.4045,342.6632,11306.0
2025-03-26 11:30:00,344.43,345.12,344.41,345.04,5165.0,342.7328,343.4194,342.7129,343.3398,5165.0
2025-03-26 11:40:00,345.21,345.21,344.0,344.19,9014.0,343.509,343.509,342.3049,342.494,9014.0
2025-03-26 11:50:00,344.18,344.18,343.05,343.54,12557.0,342.4841,342.4841,341.3596,341.8472,12557.0
2025-03-26 12:00:00,343.61,343.83,343.25,343.4,9169.0,341.9169,342.1358,341.5586,341.7079,9169.0
2025-03-26 12:10:00,343.39,343.82,343.34,343.64,5445.0,341.698,342.1258,341.6482,341.9467,5445.0
2025-03-26 12:20:00,343.43,343.83,343.39,343.82,8547.0,341.7378,342.1358,341.698,342.1258,8547.0
2025-03-26 12:30:00,343.85,344.05,343.51,343.63,10010.0,342.1557,342.3547,341.8174,341.9368,10010.0
2025-03-26 12:40:00,343.54,343.92,343.44,343.59,8738.0,341.8472,342.2253,341.7477,341.897,8738.0
2025-03-26 12:50:00,343.6,343.6,341.94,342.17,10461.0,341.9069,341.9069,340.2551,340.484,10461.0
2025-03-26 13:00:00,342.07,342.36,341.83,342.01,13349.0,340.3845,340.673,340.1456,340.3248,13349.0
2025-03-26 13:10:00,342.03,342.08,340.67,340.68,16939.0,340.3447,340.3944,338.9914,339.0013,16939.0
2025-03-26 13:20:00,340.71,341.02,340.07,340.07,9585.0,339.0312,339.3396,338.3943,338.3943,9585.0
2025-03-26 13:30:00,340.03,340.03,338.98,339.35,21228.0,338.3545,338.3545,337.3097,337.6779,21228.0
2025-03-26 13:40:00,339.35,340.26,339.35,339.62,23853.0,337.6779,338.5834,337.6779,337.9465,23853.0
2025-03-26 13:50:00,339.83,340.1,339.56,339.84,9652.0,338.1555,338.4242,337.8868,338.1654,9652.0
2025-03-26 14:00:00,339.75,340.24,339.65,340.01,12855.0,338.0759,338.5635,337.9764,338.3346,12855.0
2025-03-26 14:10:00,340.17,340.77,340.14,340.42,13499.0,338.4938,339.0909,338.464,338.7426,13499.0
2025-03-26 14:20:00,340.59,340.93,340.36,340.67,11893.0,338.9117,339.2501,338.6829,338.9914,11893.0
2025-03-26 14:30:00,340.67,340.96,340.09,340.26,6259.0,338.9914,339.2799,338.4142,338.5834,6259.0
2025-03-26 14:40:00,340.34,340.34,338.79,338.82,21216.0,338.663,338.663,337.1206,337.1505,21216.0
2025-03-26 14:50:00,339.03,339.52,338.99,339.35,9093.0,337.3594,337.847,337.3196,337.6779,9093.0
2025-03-26 15:00:00,339.49,339.78,339.36,339.43,11009.0,337.8172,338.1057,337.6878,337.7575,11009.0
2025-03-26 15:10:00,339.5,340.4,339.37,340.28,19228.0,337.8271,338.7227,337.6978,338.6033,19228.0
2025-03-26 15:20:00,340.28,340.91,339.78,339.89,22443.0,338.6033,339.2302,338.1057,338.2152,22443.0
2025-03-26 15:30:00,339.98,340.12,339.44,339.58,16886.0,338.3048,338.4441,337.7674,337.9067,16886.0
2025-03-26 15:40:00,339.62,340.63,339.54,340.6,20239.0,337.9465,338.9516,337.8669,338.9217,20239.0
2025-03-26 15:50:00,341.25,341.61,340.42,340.94,121758.0,339.5685,339.9267,338.7426,339.26,121758.0
2025-03-27 09:30:00,341.08,341.4,338.57,339.62,38999.0,339.3993,339.7178,336.9017,337.9465,38999.0
2025-03-27 09:40:00,339.56,339.58,336.63,338.86,19699.0,337.8868,337.9067,334.9713,337.1903,19699.0
2025-03-27 09:50:00,339.0,340.93,339.0,340.37,22207.0,337.3296,339.2501,337.3296,338.6928,22207.0
2025-03-27 10:00:00,340.89,341.58,339.6,340.12,18964.0,339.2103,339.8969,337.9266,338.4441,18964.0
2025-03-27 10:10:00,339.99,340.9,339.01,340.9,19844.0,338.3147,339.2202,337.3395,339.2202,19844.0
2025-03-27 10:20:00,340.9,340.91,339.99,340.6,17346.0,339.2202,339.2302,338.3147,338.9217,17346.0
2025-03-27 10:30:00,340.69,341.94,340.17,341.68,29047.0,339.0113,340.2551,338.4938,339.9964,29047.0
2025-03-27 10:40:00,341.73,342.0,340.85,341.0,16233.0,340.0461,340.3148,339.1705,339.3197,16233.0
2025-03-27 10:50:00,341.05,341.17,340.24,341.1,11394.0,339.3695,339.4889,338.5635,339.4192,11394.0
2025-03-27 11:00:00,341.1,341.16,340.55,340.65,16397.0,339.4192,339.4789,338.8719,338.9715,16397.0
2025-03-27 11:10:00,340.65,341.09,340.36,340.82,11811.0,338.9715,339.4093,338.6829,339.1406,11811.0
2025-03-27 11:20:00,340.84,340.84,339.85,339.96,7049.0,339.1605,339.1605,338.1754,338.2849,7049.0
2025-03-27 11:30:00,339.84,339.84,338.66,338.96,13735.0,338.1654,338.1654,336.9913,337.2898,13735.0
2025-03-27 11:40:00,339.0,339.0,338.38,338.43,12936.0,337.3296,337.3296,336.7126,336.7624,12936.0
2025-03-27 11:50:00,338.4,338.89,338.31,338.79,19140.0,336.7325,337.2201,336.643,337.1206,19140.0
2025-03-27 12:00:00,338.84,340.16,338.83,340.12,3510.0,337.1704,338.4839,337.1604,338.4441,3510.0
2025-03-27 12:10:00,339.81,340.25,339.58,340.22,11078.0,338.1356,338.5734,337.9067,338.5436,11078.0
2025-03-27 12:20:00,340.36,340.36,339.69,339.92,7110.0,338.6829,338.6829,338.0162,338.245,7110.0
2025-03-27 12:30:00,339.9,340.01,339.22,339.36,8900.0,338.2251,338.3346,337.5485,337.6878,8900.0
2025-03-27 12:40:00,339.37,339.51,338.53,338.54,5694.0,337.6978,337.8371,336.8619,336.8718,5694.0
2025-03-27 12:50:00,338.29,338.34,337.71,337.79,6524.0,336.6231,336.6728,336.0459,336.1255,6524.0
2025-03-27 13:00:00,337.66,338.23,337.24,338.23,7243.0,335.9962,336.5634,335.5783,336.5634,7243.0
2025-03-27 13:10:00,338.17,339.09,338.14,338.94,12491.0,336.5037,337.4191,336.4738,337.2699,12491.0
2025-03-27 13:20:00,338.83,339.07,338.68,338.68,6804.0,337.1604,337.3992,337.0112,337.0112,6804.0
2025-03-27 13:30:00,338.4,338.88,338.36,338.51,10973.0,336.7325,337.2102,336.6927,336.842,10973.0
2025-03-27 13:40:00,338.61,338.73,338.18,338.65,6319.0,336.9415,337.0609,336.5136,336.9813,6319.0
2025-03-27 13:50:00,338.79,338.79,337.99,338.36,4592.0,337.1206,337.1206,336.3246,336.6927,4592.0
2025-03-27 14:00:00,338.53,339.56,338.37,339.37,12303.0,336.8619,337.8868,336.7027,337.6978,12303.0
2025-03-27 14:10:00,339.4,339.76,339.39,339.53,7193.0,337.7276,338.0858,337.7177,337.857,7193.0
2025-03-27 14:20:00,339.53,339.85,339.11,339.34,7649.0,337.857,338.1754,337.439,337.6679,7649.0
2025-03-27 14:30:00,339.17,339.57,338.82,339.4,8386.0,337.4987,337.8968,337.1505,337.7276,8386.0
2025-03-27 14:40:00,339.27,339.67,339.27,339.54,5392.0,337.5983,337.9963,337.5983,337.8669,5392.0
2025-03-27 14:50:00,339.6,340.0,338.84,338.86,14129.0,337.9266,338.3247,337.1704,337.1903,14129.0
2025-03-27 15:00:00,338.99,339.89,338.99,339.53,7451.0,337.3196,338.2152,337.3196,337.857,7451.0
2025-03-27 15:10:00,339.81,340.48,339.65,340.43,9632.0,338.1356,338.8023,337.9764,338.7525,9632.0
2025-03-27 15:20:00,340.32,340.85,340.32,340.72,16140.0,338.6431,339.1705,338.6431,339.0411,16140.0
2025-03-27 15:30:00,340.59,340.77,340.16,340.59,21854.0,338.9117,339.0909,338.4839,338.9117,21854.0
2025-03-27 15:40:00,340.4,340.81,340.08,340.37,23835.0,338.7227,339.1307,338.4043,338.6928,23835.0
2025-03-27 15:50:00,340.38,340.38,339.03,339.31,95736.0,338.7028,338.7028,337.3594,337.6381,95736.0
2025-03-28 09:30:00,337.0,338.25,336.24,337.22,41002.0,335.3394,336.5833,334.5832,335.5584,41002.0
2025-03-28 09:40:00,337.21,337.21,335.03,335.48,17060.0,335.5484,335.5484,333.3791,333.8269,17060.0
2025-03-28 09:50:00,335.48,335.75,333.44,333.44,17442.0,333.8269,334.0956,331.797,331.797,17442.0
2025-03-28 10:00:00,333.41,334.71,331.73,332.47,34024.0,331.7671,333.0607,330.0954,330.8318,34024.0
2025-03-28 10:10:00,332.35,332.54,331.64,332.19,23553.0,330.7124,330.9014,330.0058,330.5531,23553.0
2025-03-28 10:20:00,332.36,332.47,331.64,332.03,13376.0,330.7223,330.8318,330.0058,330.3939,13376.0
2025-03-28 10:30:00,332.1,332.52,330.7,331.44,29269.0,330.4636,330.8815,329.0705,329.8068,29269.0
2025-03-28 10:40:00,331.47,331.7,330.57,330.57,16827.0,329.8367,330.0656,328.9411,328.9411,16827.0
2025-03-28 10:50:00,330.58,331.24,330.54,330.54,15268.0,328.9511,329.6078,328.9113,328.9113,15268.0
2025-03-28 11:00:00,330.69,330.89,330.16,330.18,14326.0,329.0605,329.2595,328.5331,328.553,14326.0
2025-03-28 11:10:00,330.22,330.82,330.08,330.43,21813.0,328.5928,329.1899,328.4535,328.8018,21813.0
2025-03-28 11:20:00,330.42,331.01,330.42,330.76,16311.0,328.7919,329.379,328.7919,329.1302,16311.0
2025-03-28 11:30:00,330.79,331.76,330.79,331.69,11089.0,329.16,330.1253,329.16,330.0556,11089.0
2025-03-28 11:40:00,331.63,331.64,330.68,331.0,21064.0,329.9959,330.0058,329.0506,329.369,21064.0
2025-03-28 11:50:00,330.91,330.99,329.82,329.82,13473.0,329.2794,329.3591,328.1948,328.1948,13473.0
2025-03-28 12:00:00,329.91,330.61,329.82,330.4,17993.0,328.2844,328.9809,328.1948,328.772,17993.0
2025-03-28 12:10:00,330.4,330.4,329.29,329.4,13723.0,328.772,328.772,327.6674,327.7769,13723.0
2025-03-28 12:20:00,329.41,329.43,328.9,329.1,12339.0,327.7868,327.8067,327.2793,327.4784,12339.0
2025-03-28 12:30:00,329.2,329.89,329.01,329.68,6327.0,327.5779,328.2645,327.3888,328.0555,6327.0
2025-03-28 12:40:00,329.51,329.93,329.36,329.8,11675.0,327.8863,328.3043,327.7371,328.1749,11675.0
2025-03-28 12:50:00,329.67,329.95,329.09,329.15,9998.0,328.0456,328.3242,327.4684,327.5281,9998.0
2025-03-28 13:00:00,329.14,329.14,328.27,328.42,9697.0,327.5182,327.5182,326.6525,326.8017,9697.0
2025-03-28 13:10:00,328.3,328.97,328.22,328.73,14316.0,326.6823,327.349,326.6027,327.1102,14316.0
2025-03-28 13:20:00,328.85,328.86,328.23,328.4,8457.0,327.2296,327.2395,326.6127,326.7818,8457.0
2025-03-28 13:30:00,328.45,328.77,328.13,328.38,11097.0,326.8316,327.15,326.5131,326.7619,11097.0
2025-03-28 13:40:00,328.38,328.91,328.3,328.39,11146.0,326.7619,327.2893,326.6823,326.7719,11146.0
2025-03-28 13:50:00,328.44,328.88,328.34,328.88,10864.0,326.8216,327.2594,326.7221,327.2594,10864.0
2025-03-28 14:00:00,328.97,329.45,328.9,329.14,12616.0,327.349,327.8266,327.2793,327.5182,12616.0
2025-03-28 14:10:00,329.12,329.65,329.11,329.63,16970.0,327.4983,328.0257,327.4883,328.0058,16970.0
2025-03-28 14:20:00,329.63,329.63,328.98,329.01,4449.0,328.0058,328.0058,327.359,327.3888,4449.0
2025-03-28 14:30:00,329.13,329.35,328.35,328.4,22917.0,327.5082,327.7271,326.7321,326.7818,22917.0
2025-03-28 14:40:00,328.25,328.67,328.22,328.45,10834.0,326.6326,327.0505,326.6027,326.8316,10834.0
2025-03-28 14:50:00,328.65,329.14,328.45,329.03,10952.0,327.0306,327.5182,326.8316,327.4087,10952.0
2025-03-28 15:00:00,329.03,329.36,328.79,329.24,17168.0,327.4087,327.7371,327.1699,327.6177,17168.0
2025-03-28 15:10:00,329.11,329.21,328.74,329.21,22841.0,327.4883,327.5878,327.1201,327.5878,22841.0
2025-03-28 15:20:00,329.15,329.15,328.29,328.34,14347.0,327.5281,327.5281,326.6724,326.7221,14347.0
2025-03-28 15:30:00,328.35,328.99,328.05,328.79,26789.0,326.7321,327.3689,326.4335,327.1699,26789.0
2025-03-28 15:40:00,328.79,329.65,328.4,329.65,36521.0,327.1699,328.0257,326.7818,328.0257,36521.0
2025-03-28 15:50:00,329.75,330.33,329.08,329.64,159145.0,328.1252,328.7023,327.4585,328.0157,159145.0
2025-03-31 09:30:00,325.63,327.2,323.36,324.47,109210.0,324.0255,325.5877,321.7666,322.8712,109210.0
2025-03-31 09:40:00,324.28,324.28,322.0,323.18,29440.0,322.6821,322.6821,320.4133,321.5875,29440.0
2025-03-31 09:50:00,323.0,325.46,323.0,324.68,32731.0,321.4084,323.8563,321.4084,323.0801,32731.0
2025-03-31 10:00:00,324.69,326.39,324.65,326.3,24615.0,323.0901,324.7817,323.0503,324.6922,24615.0
2025-03-31 10:10:00,326.15,326.4,325.23,325.4,29051.0,324.5429,324.7917,323.6274,323.7966,29051.0
2025-03-31 10:20:00,325.3,325.54,324.75,325.37,26489.0,323.6971,323.9359,323.1498,323.7667,26489.0
2025-03-31 10:30:00,325.22,326.74,325.22,326.37,21237.0,323.6175,325.13,323.6175,324.7618,21237.0
2025-03-31 10:40:00,326.34,326.62,325.53,326.42,42794.0,324.732,325.0106,323.926,324.8116,42794.0
2025-03-31 10:50:00,326.42,326.75,325.65,326.11,24639.0,324.8116,325.1399,324.0454,324.5031,24639.0
2025-03-31 11:00:00,326.18,327.16,326.18,326.88,24094.0,324.5728,325.5479,324.5728,325.2693,24094.0
2025-03-31 11:10:00,326.88,328.0,326.75,327.88,25517.0,325.2693,326.3838,325.1399,326.2644,25517.0
2025-03-31 11:20:00,327.88,328.19,327.55,327.8,32393.0,326.2644,326.5728,325.936,326.1848,32393.0
2025-03-31 11:30:00,327.64,328.5,327.33,328.32,17093.0,326.0256,326.8813,325.7171,326.7022,17093.0
2025-03-31 11:40:00,328.32,328.72,328.15,328.6,10829.0,326.7022,327.1002,326.533,326.9808,10829.0
2025-03-31 11:50:00,328.58,328.6,327.54,327.86,17516.0,326.9609,326.9808,325.9261,326.2445,17516.0
2025-03-31 12:00:00,327.99,328.45,327.35,327.35,17750.0,326.3738,326.8316,325.737,325.737,17750.0
2025-03-31 12:10:00,327.15,327.6,326.7,327.6,11752.0,325.538,325.9858,325.0902,325.9858,11752.0
2025-03-31 12:20:00,327.58,328.42,327.27,328.37,10858.0,325.9659,326.8017,325.6574,326.752,10858.0
2025-03-31 12:30:00,328.28,328.38,327.8,328.18,10522.0,326.6624,326.7619,326.1848,326.5629,10522.0
2025-03-31 12:40:00,327.85,328.35,327.85,327.98,15003.0,326.2345,326.7321,326.2345,326.3639,15003.0
2025-03-31 12:50:00,327.98,328.65,327.92,328.04,15691.0,326.3639,327.0306,326.3042,326.4236,15691.0
2025-03-31 13:00:00,327.93,329.1,327.65,328.91,18073.0,326.3141,327.4784,326.0355,327.2893,18073.0
2025-03-31 13:10:00,329.03,329.11,327.9,327.94,18868.0,327.4087,327.4883,326.2843,326.3241,18868.0
2025-03-31 13:20:00,327.91,328.18,327.37,328.16,13802.0,326.2942,326.5629,325.7569,326.543,13802.0
2025-03-31 13:30:00,328.19,328.42,327.92,328.31,14531.0,326.5728,326.8017,326.3042,326.6923,14531.0
2025-03-31 13:40:00,328.37,328.37,327.71,328.04,11489.0,326.752,326.752,326.0952,326.4236,11489.0
2025-03-31 13:50:00,327.82,328.51,327.81,327.87,9481.0,326.2047,326.8913,326.1947,326.2544,9481.0
2025-03-31 14:00:00,327.75,329.67,327.68,329.67,14260.0,326.135,328.0456,326.0654,328.0456,14260.0
2025-03-31 14:10:00,329.8,330.24,329.49,329.98,28656.0,328.1749,328.6127,327.8664,328.354,28656.0
2025-03-31 14:20:00,330.13,330.21,329.42,329.82,31906.0,328.5033,328.5829,327.7968,328.1948,31906.0
2025-03-31 14:30:00,329.72,330.39,329.68,330.13,15954.0,328.0953,328.762,328.0555,328.5033,15954.0
2025-03-31 14:40:00,330.07,330.43,329.36,329.8,16989.0,328.4436,328.8018,327.7371,328.1749,16989.0
2025-03-31 14:50:00,329.71,330.22,329.2,329.2,13176.0,328.0854,328.5928,327.5779,327.5779,13176.0
2025-03-31 15:00:00,329.18,330.19,329.14,330.05,15793.0,327.558,328.563,327.5182,328.4237,15793.0
2025-03-31 15:10:00,330.0,330.64,329.89,330.35,15409.0,328.3739,329.0108,328.2645,328.7222,15409.0
2025-03-31 15:20:00,330.46,330.89,329.71,329.78,45806.0,328.8317,329.2595,328.0854,328.155,45806.0
2025-03-31 15:30:00,329.7,330.67,329.59,330.19,28930.0,328.0754,329.0406,327.966,328.563,28930.0
2025-03-31 15:40:00,330.29,331.98,330.23,330.44,39082.0,328.6625,330.3442,328.6028,328.8118,39082.0
2025-03-31 15:50:00,330.62,330.75,329.26,329.96,204843.0,328.9909,329.1202,327.6376,328.3341,204843.0
2025-04-01 09:30:00,327.01,327.7,325.01,325.63,75656.0,325.3987,326.0853,323.4085,324.0255,75656.0
2025-04-01 09:40:00,325.81,327.77,325.16,327.42,21856.0,324.2046,326.1549,323.5578,325.8066,21856.0
2025-04-01 09:50:00,327.44,327.93,326.49,326.58,30489.0,325.8265,326.3141,324.8812,324.9708,30489.0
2025-04-01 10:00:00,326.29,326.93,325.26,325.45,34821.0,324.6822,325.3191,323.6573,323.8463,34821.0
2025-04-01 10:10:00,325.49,325.49,323.89,324.75,23777.0,323.8862,323.8862,322.294,323.1498,23777.0
2025-04-01 10:20:00,324.84,325.83,324.54,325.18,21854.0,323.2394,324.2245,322.9408,323.5777,21854.0
2025-04-01 10:30:00,325.29,326.96,325.28,326.79,14843.0,323.6871,325.3489,323.6772,325.1797,14843.0
2025-04-01 10:40:00,326.63,327.74,326.51,327.66,17968.0,325.0205,326.1251,324.9011,326.0455,17968.0
2025-04-01 10:50:00,327.68,329.16,327.67,328.64,16602.0,326.0654,327.5381,326.0554,327.0206,16602.0
2025-04-01 11:00:00,328.66,330.16,328.64,330.16,12139.0,327.0405,328.5331,327.0206,328.5331,12139.0
2025-04-01 11:10:00,330.12,331.91,329.98,331.31,16468.0,328.4933,330.2745,328.354,329.6775,16468.0
2025-04-01 11:20:00,331.25,332.06,330.94,331.31,12170.0,329.6178,330.4238,329.3093,329.6775,12170.0
2025-04-01 11:30:00,331.0,331.67,330.73,331.39,13117.0,329.369,330.0357,329.1003,329.7571,13117.0
2025-04-01 11:40:00,331.4,332.05,331.19,331.81,6944.0,329.767,330.4138,329.5581,330.175,6944.0
2025-04-01 11:50:00,331.81,331.84,331.1,331.7,16708.0,330.175,330.2049,329.4685,330.0656,16708.0
2025-04-01 12:00:00,331.58,332.11,331.41,331.72,22777.0,329.9461,330.4735,329.777,330.0855,22777.0
2025-04-01 12:10:00,331.63,332.0,331.2,332.0,13352.0,329.9959,330.3641,329.568,330.3641,13352.0
2025-04-01 12:20:00,332.04,332.21,331.13,331.13,11421.0,330.4039,330.573,329.4984,329.4984,11421.0
2025-04-01 12:30:00,331.11,331.11,330.01,330.09,9883.0,329.4785,329.4785,328.3839,328.4635,9883.0
2025-04-01 12:40:00,330.18,330.63,330.0,330.63,22079.0,328.553,329.0008,328.3739,329.0008,22079.0
2025-04-01 12:50:00,330.51,331.74,330.47,331.5,11108.0,328.8814,330.1054,328.8416,329.8665,11108.0
2025-04-01 13:00:00,331.34,331.54,330.73,330.95,7049.0,329.7073,329.9063,329.1003,329.3192,7049.0
2025-04-01 13:10:00,330.87,331.39,330.67,330.68,5226.0,329.2396,329.7571,329.0406,329.0506,5226.0
2025-04-01 13:20:00,330.94,330.94,330.35,330.35,9353.0,329.3093,329.3093,328.7222,328.7222,9353.0
2025-04-01 13:30:00,330.61,330.92,330.23,330.26,12090.0,328.9809,329.2894,328.6028,328.6326,12090.0
2025-04-01 13:40:00,330.34,330.63,330.07,330.31,14080.0,328.7123,329.0008,328.4436,328.6824,14080.0
2025-04-01 13:50:00,330.31,330.68,329.72,329.72,11880.0,328.6824,329.0506,328.0953,328.0953,11880.0
2025-04-01 14:00:00,329.85,329.85,327.94,327.95,46018.0,328.2247,328.2247,326.3241,326.334,46018.0
2025-04-01 14:10:00,328.15,328.61,327.75,328.32,19528.0,326.533,326.9908,326.135,326.7022,19528.0
2025-04-01 14:20:00,328.43,328.7,328.02,328.57,10942.0,326.8117,327.0803,326.4037,326.951,10942.0
2025-04-01 14:30:00,328.76,329.21,328.49,328.71,17582.0,327.14,327.5878,326.8714,327.0903,17582.0
2025-04-01 14:40:00,328.48,329.03,328.43,328.43,9029.0,326.8614,327.4087,326.8117,326.8117,9029.0
2025-04-01 14:50:00,328.48,329.49,328.14,328.97,18924.0,326.8614,327.8664,326.5231,327.349,18924.0
2025-04-01 15:00:00,328.95,329.73,328.95,329.34,9882.0,327.3291,328.1053,327.3291,327.7172,9882.0
2025-04-01 15:10:00,329.04,329.89,328.93,329.38,10772.0,327.4187,328.2645,327.3092,327.757,10772.0
2025-04-01 15:20:00,329.49,330.01,329.38,329.78,15223.0,327.8664,328.3839,327.757,328.155,15223.0
2025-04-01 15:30:00,329.65,330.44,329.45,330.34,12659.0,328.0257,328.8118,327.8266,328.7123,12659.0
2025-04-01 15:40:00,330.2,330.49,329.82,330.23,44158.0,328.5729,328.8615,328.1948,328.6028,44158.0
2025-04-01 15:50:00,330.24,330.59,329.58,330.57,106418.0,328.6127,328.961,327.956,328.9411,106418.0
2025-04-02 09:30:00,326.13,330.5,326.1,330.27,43070.0,324.523,328.8715,324.4931,328.6426,43070.0
2025-04-02 09:40:00,330.21,330.69,329.3,329.79,23861.0,328.5829,329.0605,327.6774,328.165,23861.0
2025-04-02 09:50:00,330.02,330.14,328.42,328.42,13548.0,328.3938,328.5132,326.8017,326.8017,13548.0
2025-04-02 10:00:00,328.24,330.06,327.98,329.65,11662.0,326.6226,328.4336,326.3639,328.0257,11662.0
2025-04-02 10:10:00,329.73,330.37,329.3,330.37,7325.0,328.1053,328.7421,327.6774,328.7421,7325.0
2025-04-02 10:20:00,330.19,330.93,329.75,330.93,8425.0,328.563,329.2993,328.1252,329.2993,8425.0
2025-04-02 10:30:00,330.87,331.57,330.44,330.8,11131.0,329.2396,329.9362,328.8118,329.17,11131.0
2025-04-02 10:40:00,330.78,331.15,330.16,330.55,10441.0,329.1501,329.5183,328.5331,328.9212,10441.0
2025-04-02 10:50:00,330.56,331.75,330.49,331.75,6362.0,328.9312,330.1153,328.8615,330.1153,6362.0
2025-04-02 11:00:00,331.67,331.67,330.74,331.23,10657.0,330.0357,330.0357,329.1103,329.5979,10657.0
2025-04-02 11:10:00,331.57,331.61,330.71,331.61,8356.0,329.9362,329.976,329.0804,329.976,8356.0
2025-04-02 11:20:00,331.51,332.97,331.46,332.42,16307.0,329.8765,331.3293,329.8267,330.782,16307.0
2025-04-02 11:30:00,332.45,332.81,332.15,332.67,14503.0,330.8119,331.1701,330.5133,331.0308,14503.0
2025-04-02 11:40:00,332.75,332.92,331.47,331.5,13055.0,331.1104,331.2795,329.8367,329.8665,13055.0
2025-04-02 11:50:00,331.56,332.0,331.25,331.96,10878.0,329.9262,330.3641,329.6178,330.3243,10878.0
2025-04-02 12:00:00,331.87,332.25,331.83,332.09,4504.0,330.2347,330.6128,330.1949,330.4536,4504.0
2025-04-02 12:10:00,332.31,334.04,332.28,333.74,27852.0,330.6725,332.394,330.6427,332.0955,27852.0
2025-04-02 12:20:00,333.74,333.93,333.43,333.93,6693.0,332.0955,332.2846,331.787,332.2846,6693.0
2025-04-02 12:30:00,334.01,334.27,333.25,333.46,13148.0,332.3642,332.6229,331.6079,331.8169,13148.0
2025-04-02 12:40:00,333.61,334.62,333.31,334.62,22096.0,331.9661,332.9712,331.6676,332.9712,22096.0
2025-04-02 12:50:00,334.66,334.88,334.24,334.57,10501.0,333.011,333.2299,332.593,332.9214,10501.0
2025-04-02 13:00:00,334.86,335.78,334.83,335.56,8676.0,333.21,334.1254,333.1801,333.9065,8676.0
2025-04-02 13:10:00,335.59,336.35,335.53,335.6,12441.0,333.9364,334.6926,333.8767,333.9463,12441.0
2025-04-02 13:20:00,335.67,335.73,335.09,335.36,12121.0,334.016,334.0757,333.4388,333.7075,12121.0
2025-04-02 13:30:00,335.37,335.38,334.4,334.79,6904.0,333.7175,333.7274,332.7522,333.1403,6904.0
2025-04-02 13:40:00,334.8,334.97,333.61,333.69,7949.0,333.1503,333.3194,331.9661,332.0457,7949.0
2025-04-02 13:50:00,333.48,334.14,333.16,334.14,11839.0,331.8368,332.4935,331.5184,332.4935,11839.0
2025-04-02 14:00:00,334.19,334.51,333.59,333.83,12804.0,332.5433,332.8617,331.9462,332.1851,12804.0
2025-04-02 14:10:00,333.93,334.0,333.53,333.74,7165.0,332.2846,332.3542,331.8865,332.0955,7165.0
2025-04-02 14:20:00,333.73,333.86,332.65,332.65,9135.0,332.0856,332.2149,331.0109,331.0109,9135.0
2025-04-02 14:30:00,332.48,334.27,332.47,334.24,12144.0,330.8417,332.6229,330.8318,332.593,12144.0
2025-04-02 14:40:00,334.27,335.05,334.21,334.53,14779.0,332.6229,333.399,332.5632,332.8816,14779.0
2025-04-02 14:50:00,334.34,334.47,332.94,332.95,11773.0,332.6925,332.8219,331.2994,331.3094,11773.0
2025-04-02 15:00:00,332.97,334.15,332.97,334.01,9985.0,331.3293,332.5035,331.3293,332.3642,9985.0
2025-04-02 15:10:00,333.82,333.95,333.24,333.62,14976.0,332.1751,332.3045,331.598,331.9761,14976.0
2025-04-02 15:20:00,333.34,334.79,333.34,334.54,14373.0,331.6975,333.1403,331.6975,332.8916,14373.0
2025-04-02 15:30:00,334.45,335.36,334.12,335.0,25530.0,332.802,333.7075,332.4736,333.3493,25530.0
2025-04-02 15:40:00,335.01,335.93,334.91,335.86,30840.0,333.3592,334.2747,333.2597,334.2051,30840.0
2025-04-02 15:50:00,335.95,335.95,334.08,334.49,169178.0,334.2946,334.2946,332.4338,332.8418,169178.0
2025-04-03 09:30:00,319.67,324.7,315.52,319.05,243025.0,318.0948,323.1,313.9653,317.4779,243025.0
2025-04-03 09:40:00,319.03,319.53,317.47,319.0,111735.0,317.458,317.9555,315.9057,317.4281,111735.0
2025-04-03 09:50:00,319.17,319.82,317.15,318.43,78729.0,317.5973,318.2441,315.5872,316.8609,78729.0
2025-04-03 10:00:00,317.87,319.08,315.03,315.29,75804.0,316.3037,317.5077,313.4777,313.7364,75804.0
2025-04-03 10:10:00,315.25,315.26,313.41,313.41,54324.0,313.6966,313.7066,311.8657,311.8657,54324.0
2025-04-03 10:20:00,313.35,313.91,311.45,311.73,91280.0,311.806,312.3632,309.9153,310.194,91280.0
2025-04-03 10:30:00,311.57,312.64,310.46,310.57,56570.0,310.0347,311.0995,308.9302,309.0397,56570.0
2025-04-03 10:40:00,310.71,310.95,309.78,310.1,59238.0,309.179,309.4178,308.2536,308.572,59238.0
2025-04-03 10:50:00,310.25,310.47,309.11,309.2,49809.0,308.7212,308.9402,307.5869,307.6764,49809.0
2025-04-03 11:00:00,309.1,310.08,308.53,310.0,30233.0,307.5769,308.5521,307.0097,308.4725,30233.0
2025-04-03 11:10:00,310.04,311.63,309.96,311.22,49257.0,308.5123,310.0944,308.4327,309.6865,49257.0
2025-04-03 11:20:00,311.38,312.15,311.0,311.38,40844.0,309.8457,310.6119,309.4676,309.8457,40844.0
2025-04-03 11:30:00,311.38,312.0,310.75,311.77,31940.0,309.8457,310.4626,309.2188,310.2338,31940.0
2025-04-03 11:40:00,311.75,312.91,310.7,311.08,37706.0,310.2139,311.3681,309.169,309.5472,37706.0
2025-04-03 11:50:00,311.2,311.92,310.61,311.37,30235.0,309.6666,310.383,309.0795,309.8357,30235.0
2025-04-03 12:00:00,311.46,312.28,311.28,311.8,31070.0,309.9253,310.7412,309.7462,310.2636,31070.0
2025-04-03 12:10:00,311.81,313.21,311.77,312.95,51429.0,310.2736,311.6667,310.2338,311.4079,51429.0
2025-04-03 12:20:00,312.66,312.95,311.74,312.74,41073.0,311.1194,311.4079,310.2039,311.199,41073.0
2025-04-03 12:30:00,312.96,313.18,311.52,311.94,44714.0,311.4179,311.6368,309.985,310.4029,44714.0
2025-04-03 12:40:00,311.97,313.13,311.97,312.65,39757.0,310.4328,311.5871,310.4328,311.1094,39757.0
2025-04-03 12:50:00,312.65,312.73,311.38,311.69,28419.0,311.1094,311.189,309.8457,310.1542,28419.0
2025-04-03 13:00:00,311.67,312.27,311.6,312.0,19141.0,310.1343,310.7313,310.0646,310.4626,19141.0
2025-04-03 13:10:00,311.81,311.93,310.8,310.93,32406.0,310.2736,310.393,309.2685,309.3979,32406.0
2025-04-03 13:20:00,311.19,311.28,309.89,310.35,29312.0,309.6566,309.7462,308.363,308.8208,29312.0
2025-04-03 13:30:00,310.23,310.86,309.95,310.55,34627.0,308.7013,309.3282,308.4227,309.0198,34627.0
2025-04-03 13:40:00,310.5,310.95,309.92,309.92,59114.0,308.97,309.4178,308.3929,308.3929,59114.0
2025-04-03 13:50:00,309.85,309.93,308.04,308.59,88036.0,308.3232,308.4028,306.5221,307.0694,88036.0
2025-04-03 14:00:00,308.24,309.36,307.88,308.67,47945.0,306.7212,307.8356,306.3629,307.149,47945.0
2025-04-03 14:10:00,308.67,308.79,306.78,307.07,65750.0,307.149,307.2684,305.2683,305.5569,65750.0
2025-04-03 14:20:00,306.94,308.13,306.76,307.38,44760.0,305.4276,306.6117,305.2484,305.8654,44760.0
2025-04-03 14:30:00,307.15,307.58,306.62,307.3,41893.0,305.6365,306.0644,305.1091,305.7858,41893.0
2025-04-03 14:40:00,307.34,308.13,307.13,308.07,31362.0,305.8256,306.6117,305.6166,306.552,31362.0
2025-04-03 14:50:00,307.95,308.31,307.06,307.46,53423.0,306.4326,306.7908,305.547,305.945,53423.0
2025-04-03 15:00:00,307.28,307.56,306.49,306.6,76847.0,305.7659,306.0445,304.9798,305.0892,76847.0
2025-04-03 15:10:00,306.61,306.99,305.55,306.68,90515.0,305.0992,305.4773,304.0444,305.1688,90515.0
2025-04-03 15:20:00,306.75,307.33,305.83,306.17,102479.0,305.2385,305.8156,304.323,304.6614,102479.0
2025-04-03 15:30:00,306.17,306.33,305.0,306.33,91748.0,304.6614,304.8206,303.4971,304.8206,91748.0
2025-04-03 15:40:00,306.2,306.49,305.0,305.72,85359.0,304.6912,304.9798,303.4971,304.2136,85359.0
2025-04-03 15:50:00,305.72,306.64,305.22,305.7,288163.0,304.2136,305.129,303.716,304.1937,288163.0
2025-04-04 09:30:00,285.0,288.48,284.0,285.97,365417.0,283.5957,287.0585,282.6006,284.5609,365417.0
2025-04-04 09:40:00,285.56,288.67,284.99,286.85,199913.0,284.1529,287.2476,283.5857,285.4366,199913.0
2025-04-04 09:50:00,286.34,288.43,285.06,287.83,212429.0,284.9291,287.0088,283.6554,286.4117,212429.0
2025-04-04 10:00:00,287.98,289.47,287.75,288.91,119082.0,286.561,288.0436,286.3321,287.4864,119082.0
2025-04-04 10:10:00,289.01,289.1,287.5,288.51,93723.0,287.5859,287.6755,286.0833,287.0884,93723.0
2025-04-04 10:20:00,288.75,289.45,287.1,287.16,147158.0,287.3272,288.0237,285.6853,285.745,147158.0
2025-04-04 10:30:00,287.23,288.48,284.93,285.68,84390.0,285.8147,287.0585,283.526,284.2723,84390.0
2025-04-04 10:40:00,285.54,285.72,282.62,282.75,76443.0,284.133,284.3121,281.2274,281.3568,76443.0
2025-04-04 10:50:00,282.65,286.86,281.5,286.62,120738.0,281.2572,285.4465,280.1129,285.2077,120738.0
2025-04-04 11:00:00,286.38,291.2,286.38,290.27,119699.0,284.9689,289.7651,284.9689,288.8397,119699.0
2025-04-04 11:10:00,290.58,293.86,290.23,292.32,107852.0,289.1482,292.412,288.7999,290.8796,107852.0
2025-04-04 11:20:00,292.1,294.3,289.55,289.86,74632.0,290.6607,292.8498,288.1232,288.4317,74632.0
2025-04-04 11:30:00,289.87,291.33,288.61,289.38,56634.0,288.4417,289.8945,287.1879,287.9541,56634.0
2025-04-04 11:40:00,289.3,290.69,288.8,290.23,55291.0,287.8745,289.2576,287.3769,288.7999,55291.0
2025-04-04 11:50:00,290.12,291.08,289.21,289.85,93611.0,288.6904,289.6457,287.7849,288.4218,93611.0
2025-04-04 12:00:00,290.02,292.03,289.82,291.21,61369.0,288.5909,290.591,288.3919,289.7751,61369.0
2025-04-04 12:10:00,291.15,292.48,288.67,289.08,46457.0,289.7154,291.0388,287.2476,287.6556,46457.0
2025-04-04 12:20:00,289.1,289.95,288.3,289.84,95369.0,287.6755,288.5213,286.8794,288.4118,95369.0
2025-04-04 12:30:00,289.87,292.45,289.7,292.0,120474.0,288.4417,291.009,288.2725,290.5612,120474.0
2025-04-04 12:40:00,292.02,293.16,290.75,291.44,142474.0,290.5811,291.7155,289.3173,290.0039,142474.0
2025-04-04 12:50:00,291.44,292.51,290.48,290.68,137772.0,290.0039,291.0687,289.0487,289.2477,137772.0
2025-04-04 13:00:00,290.68,291.9,290.12,290.44,110076.0,289.2477,290.4617,288.6904,289.0089,110076.0
2025-04-04 13:10:00,290.1,290.25,287.94,288.91,40331.0,288.6705,288.8198,286.5212,287.4864,40331.0
2025-04-04 13:20:00,288.87,290.65,288.75,289.83,43556.0,287.4466,289.2178,287.3272,288.4019,43556.0
2025-04-04 13:30:00,289.79,291.11,288.15,290.56,113453.0,288.3621,289.6756,286.7301,289.1283,113453.0
2025-04-04 13:40:00,290.52,292.85,290.01,292.47,31738.0,289.0885,291.407,288.581,291.0289,31738.0
2025-04-04 13:50:00,292.47,292.54,290.37,292.07,86843.0,291.0289,291.0985,288.9392,290.6308,86843.0
2025-04-04 14:00:00,292.06,293.06,290.79,290.8,74458.0,290.6209,291.616,289.3571,289.3671,74458.0
2025-04-04 14:10:00,290.8,291.07,289.49,289.79,64327.0,289.3671,289.6358,288.0635,288.3621,64327.0
2025-04-04 14:20:00,290.09,290.42,288.56,289.34,39397.0,288.6606,288.989,287.1381,287.9143,39397.0
2025-04-04 14:30:00,289.39,289.9,288.16,288.26,47577.0,287.964,288.4715,286.7401,286.8396,47577.0
2025-04-04 14:40:00,288.28,288.76,287.0,288.59,54516.0,286.8595,287.3371,285.5858,287.168,54516.0
2025-04-04 14:50:00,288.62,289.06,287.51,288.39,48437.0,287.1978,287.6357,286.0933,286.969,48437.0
2025-04-04 15:00:00,288.16,288.98,287.36,288.66,63931.0,286.7401,287.5561,285.944,287.2376,63931.0
2025-04-04 15:10:00,288.69,290.38,288.36,288.88,71730.0,287.2675,288.9492,286.9391,287.4565,71730.0
2025-04-04 15:20:00,288.9,291.45,288.9,290.53,190242.0,287.4764,290.0139,287.4764,289.0984,190242.0
2025-04-04 15:30:00,290.34,291.52,289.62,290.43,149822.0,288.9094,290.0835,288.1929,288.9989,149822.0
2025-04-04 15:40:00,290.49,291.34,288.94,289.8,106580.0,289.0586,289.9044,287.5163,288.372,106580.0
2025-04-04 15:50:00,289.63,289.63,287.14,287.9,433776.0,288.2029,288.2029,285.7251,286.4814,433776.0
2025-04-07 09:30:00,276.0,276.5,269.15,270.67,327165.0,274.64,275.1376,267.8238,269.3363,327165.0
2025-04-07 09:40:00,270.93,272.16,267.3,271.06,132918.0,269.595,270.8189,265.9829,269.7244,132918.0
2025-04-07 09:50:00,271.17,276.6,271.09,276.11,188890.0,269.8338,275.2371,269.7542,274.7495,188890.0
2025-04-07 10:00:00,276.02,278.29,275.32,278.05,200651.0,274.6599,276.9187,273.9634,276.6799,200651.0
2025-04-07 10:10:00,278.05,294.35,278.04,289.99,213535.0,276.6799,292.8996,276.67,288.5611,213535.0
2025-04-07 10:20:00,289.3,289.3,278.05,278.31,174002.0,287.8745,287.8745,276.6799,276.9386,174002.0
2025-04-07 10:30:00,278.34,282.46,276.84,277.17,172678.0,276.9685,281.0682,275.4759,275.8042,172678.0
2025-04-07 10:40:00,277.17,281.0,276.79,279.92,75718.0,275.8042,279.6154,275.4261,278.5407,75718.0
2025-04-07 10:50:00,280.23,284.53,279.59,282.65,121254.0,278.8492,283.128,278.2123,281.2572,121254.0
2025-04-07 11:00:00,282.57,284.56,279.58,279.69,81365.0,281.1776,283.1578,278.2024,278.3118,81365.0
2025-04-07 11:10:00,279.71,281.55,275.0,277.84,131951.0,278.3317,280.1627,273.6449,276.4709,131951.0
2025-04-07 11:20:00,277.57,278.54,274.21,274.56,77233.0,276.2023,277.1675,272.8588,273.2071,77233.0
2025-04-07 11:30:00,274.88,278.39,274.41,276.95,139073.0,273.5255,277.0182,273.0578,275.5853,139073.0
2025-04-07 11:40:00,276.76,280.0,276.59,279.15,54321.0,275.3963,278.6203,275.2271,277.7745,54321.0
2025-04-07 11:50:00,279.15,280.14,277.38,278.12,61930.0,277.7745,278.7596,276.0132,276.7496,61930.0
2025-04-07 12:00:00,277.88,277.88,275.87,276.0,55183.0,276.5108,276.5108,274.5107,274.64,55183.0
2025-04-07 12:10:00,275.79,277.19,275.25,276.84,70373.0,274.431,275.8242,273.8937,275.4759,70373.0
2025-04-07 12:20:00,276.98,277.94,275.17,277.12,102664.0,275.6152,276.5705,273.8141,275.7545,102664.0
2025-04-07 12:30:00,277.25,278.95,276.79,277.68,48811.0,275.8839,277.5755,275.4261,276.3117,48811.0
2025-04-07 12:40:00,277.77,278.27,274.93,275.52,41601.0,276.4013,276.8988,273.5753,274.1624,41601.0
2025-04-07 12:50:00,275.8,276.93,275.04,275.94,37558.0,274.441,275.5654,273.6847,274.5803,37558.0
2025-04-07 13:00:00,276.13,280.24,275.4,276.49,73802.0,274.7694,278.8591,274.043,275.1276,73802.0
2025-04-07 13:10:00,276.5,281.04,276.17,279.71,48023.0,275.1376,279.6552,274.8092,278.3317,48023.0
2025-04-07 13:20:00,279.68,281.22,278.67,280.75,57569.0,278.3019,279.8343,277.2969,279.3666,57569.0
2025-04-07 13:30:00,280.76,281.75,279.03,281.5,61726.0,279.3766,280.3617,277.6551,280.1129,61726.0
2025-04-07 13:40:00,281.91,284.21,280.61,281.73,55058.0,280.5209,282.8096,279.2273,280.3418,55058.0
2025-04-07 13:50:00,281.73,282.27,280.17,281.66,65338.0,280.3418,280.8791,278.7895,280.2721,65338.0
2025-04-07 14:00:00,281.68,282.63,279.46,279.75,80430.0,280.292,281.2373,278.083,278.3715,80430.0
2025-04-07 14:10:00,279.91,281.74,279.16,280.95,95709.0,278.5307,280.3517,277.7844,279.5656,95709.0
2025-04-07 14:20:00,280.95,281.73,278.2,278.48,75222.0,279.5656,280.3418,276.8292,277.1078,75222.0
2025-04-07 14:30:00,278.35,280.62,278.35,280.2,46876.0,276.9784,279.2372,276.9784,278.8193,46876.0
2025-04-07 14:40:00,280.17,281.19,278.64,279.26,58789.0,278.7895,279.8044,277.267,277.884,58789.0
2025-04-07 14:50:00,278.8,279.04,276.75,277.5,41140.0,277.4262,277.665,275.3863,276.1326,41140.0
2025-04-07 15:00:00,277.23,279.55,276.74,276.74,52859.0,275.864,278.1725,275.3764,275.3764,52859.0
2025-04-07 15:10:00,276.69,278.9,276.22,278.38,73795.0,275.3266,277.5257,274.8589,277.0083,73795.0
2025-04-07 15:20:00,278.53,279.0,277.27,277.33,71257.0,277.1575,277.6252,275.9038,275.9635,71257.0
2025-04-07 15:30:00,277.32,280.51,277.1,278.93,92045.0,275.9535,279.1278,275.7346,277.5556,92045.0
2025-04-07 15:40:00,278.9,279.11,276.8,278.34,119012.0,277.5257,277.7347,275.4361,276.9685,119012.0
2025-04-07 15:50:00,278.2,280.2,277.85,279.62,490188.0,276.8292,278.8193,276.4809,278.2422,490188.0
2025-04-08 09:30:00,289.89,291.78,284.02,285.3,136767.0,288.4616,290.3423,282.6205,283.8942,136767.0
2025-04-08 09:40:00,285.92,286.5,283.08,283.88,80156.0,284.5111,285.0883,281.6851,282.4812,80156.0
2025-04-08 09:50:00,283.95,285.39,282.8,284.59,53591.0,282.5508,283.9837,281.4065,283.1877,53591.0
2025-04-08 10:00:00,285.13,285.83,284.03,285.01,41492.0,283.725,284.4216,282.6304,283.6056,41492.0
2025-04-08 10:10:00,285.16,287.35,284.54,286.25,88296.0,283.7549,285.9341,283.1379,284.8395,88296.0
2025-04-08 10:20:00,286.07,287.11,284.84,286.47,40809.0,284.6604,285.6953,283.4365,285.0584,40809.0
2025-04-08 10:30:00,286.43,287.55,285.42,287.12,83668.0,285.0186,286.1331,284.0136,285.7052,83668.0
2025-04-08 10:40:00,286.97,287.03,283.42,283.66,58068.0,285.556,285.6157,282.0235,282.2623,58068.0
2025-04-08 10:50:00,283.66,284.21,282.33,282.36,46422.0,282.2623,282.8096,280.9388,280.9687,46422.0
2025-04-08 11:00:00,282.28,283.29,281.71,282.18,46000.0,280.8891,281.8941,280.3219,280.7896,46000.0
2025-04-08 11:10:00,282.39,282.39,279.71,281.0,74302.0,280.9985,280.9985,278.3317,279.6154,74302.0
2025-04-08 11:20:00,281.06,281.65,280.08,280.33,78568.0,279.6751,280.2622,278.6999,278.9487,78568.0
2025-04-08 11:30:00,280.33,282.67,280.33,282.34,48406.0,278.9487,281.2771,278.9487,280.9488,48406.0
2025-04-08 11:40:00,282.34,284.08,282.31,282.94,33622.0,280.9488,282.6802,280.9189,281.5458,33622.0
2025-04-08 11:50:00,283.03,284.16,282.35,284.15,16700.0,281.6354,282.7598,280.9587,282.7499,16700.0
2025-04-08 12:00:00,283.85,284.82,283.35,283.68,25975.0,282.4513,283.4166,281.9538,282.2822,25975.0
2025-04-08 12:10:00,283.74,284.17,281.55,282.01,19063.0,282.3419,282.7698,280.1627,280.6204,19063.0
2025-04-08 12:20:00,282.04,282.56,281.13,282.56,28964.0,280.6503,281.1677,279.7447,281.1677,28964.0
2025-04-08 12:30:00,283.0,283.04,279.16,279.18,68526.0,281.6055,281.6453,277.7844,277.8043,68526.0
2025-04-08 12:40:00,279.2,280.41,278.42,279.15,57520.0,277.8242,279.0283,277.0481,277.7745,57520.0
2025-04-08 12:50:00,279.86,279.86,277.39,277.42,48760.0,278.481,278.481,276.0232,276.053,48760.0
2025-04-08 13:00:00,277.34,278.6,276.13,276.13,61863.0,275.9734,277.2272,274.7694,274.7694,61863.0
2025-04-08 13:10:00,276.23,277.13,275.32,276.48,39823.0,274.8689,275.7644,273.9634,275.1176,39823.0
2025-04-08 13:20:00,276.43,276.84,274.87,275.11,60382.0,275.0679,275.4759,273.5156,273.7544,60382.0
2025-04-08 13:30:00,274.99,277.18,274.78,276.33,51696.0,273.635,275.8142,273.426,274.9684,51696.0
2025-04-08 13:40:00,276.61,279.43,276.6,277.86,36463.0,275.247,278.0531,275.2371,276.4908,36463.0
2025-04-08 13:50:00,277.38,278.72,277.18,278.72,20521.0,276.0132,277.3466,275.8142,277.3466,20521.0
2025-04-08 14:00:00,278.39,279.43,277.56,277.93,50458.0,277.0182,278.0531,276.1923,276.5605,50458.0
2025-04-08 14:10:00,278.07,279.15,277.35,278.97,51327.0,276.6998,277.7745,275.9834,277.5954,51327.0
2025-04-08 14:20:00,278.71,278.93,275.94,275.95,41203.0,277.3367,277.5556,274.5803,274.5903,41203.0
2025-04-08 14:30:00,275.94,279.32,275.94,276.51,55805.0,274.5803,277.9437,274.5803,275.1475,55805.0
2025-04-08 14:40:00,276.47,276.6,275.23,276.36,32517.0,275.1077,275.2371,273.8738,274.9982,32517.0
2025-04-08 14:50:00,276.15,276.55,274.79,274.83,25882.0,274.7893,275.1873,273.436,273.4758,25882.0
2025-04-08 15:00:00,274.71,274.89,272.72,272.87,39974.0,273.3564,273.5355,271.3762,271.5254,39974.0
2025-04-08 15:10:00,272.73,273.04,270.66,271.1,95332.0,271.3861,271.6946,269.3263,269.7642,95332.0
2025-04-08 15:20:00,270.99,273.8,270.92,273.23,85942.0,269.6547,272.4509,269.585,271.8837,85942.0
2025-04-08 15:30:00,273.19,273.19,270.0,270.28,115064.0,271.8439,271.8439,268.6696,268.9482,115064.0
2025-04-08 15:40:00,270.32,271.71,268.27,268.37,109775.0,268.988,270.3712,266.9481,267.0476,109775.0
2025-04-08 15:50:00,268.54,274.45,268.49,273.85,261090.0,267.2168,273.0977,267.167,272.5006,261090.0
2025-04-09 09:30:00,270.76,273.94,269.76,273.94,115703.0,269.4258,272.5902,268.4308,272.5902,115703.0
2025-04-09 09:40:00,274.21,275.27,271.97,272.63,66076.0,272.8588,273.9136,270.6299,271.2866,66076.0
2025-04-09 09:50:00,273.18,273.74,272.57,273.05,90609.0,271.8339,272.3912,271.2269,271.7046,90609.0
2025-04-09 10:00:00,272.98,274.91,272.06,273.39,115128.0,271.6349,273.5554,270.7194,272.0429,115128.0
2025-04-09 10:10:00,273.23,273.23,271.02,272.85,68595.0,271.8837,271.8837,269.6846,271.5055,68595.0
2025-04-09 10:20:00,272.72,273.32,271.32,272.28,51679.0,271.3762,271.9732,269.9831,270.9383,51679.0
2025-04-09 10:30:00,271.93,273.83,271.9,273.06,52917.0,270.5901,272.4807,270.5602,271.7145,52917.0
2025-04-09 10:40:00,272.65,272.81,270.65,270.65,58446.0,271.3065,271.4657,269.3164,269.3164,58446.0
2025-04-09 10:50:00,270.73,270.73,269.13,269.4,64013.0,269.396,269.396,267.8039,268.0725,64013.0
2025-04-09 11:00:00,269.47,272.47,269.47,272.01,39663.0,268.1422,271.1274,268.1422,270.6697,39663.0
2025-04-09 11:10:00,272.1,273.3,271.53,272.66,57756.0,270.7592,271.9533,270.192,271.3165,57756.0
2025-04-09 11:20:00,272.66,273.15,272.25,272.52,61084.0,271.3165,271.8041,270.9085,271.1772,61084.0
2025-04-09 11:30:00,272.44,273.06,271.27,271.27,40310.0,271.0976,271.7145,269.9333,269.9333,40310.0
2025-04-09 11:40:00,271.44,272.53,270.63,272.25,49431.0,270.1025,271.1871,269.2965,270.9085,49431.0
2025-04-09 11:50:00,271.7,272.56,271.01,271.48,27205.0,270.3612,271.217,269.6746,270.1423,27205.0
2025-04-09 12:00:00,271.34,272.44,271.06,272.35,17396.0,270.003,271.0976,269.7244,271.008,17396.0
2025-04-09 12:10:00,272.21,273.26,272.18,273.07,41110.0,270.8687,271.9135,270.8388,271.7245,41110.0
2025-04-09 12:20:00,272.88,273.32,272.08,272.26,47695.0,271.5354,271.9732,270.7393,270.9184,47695.0
2025-04-09 12:30:00,272.11,273.27,272.09,272.81,26635.0,270.7692,271.9235,270.7493,271.4657,26635.0
2025-04-09 12:40:00,272.66,272.89,272.08,272.62,22405.0,271.3165,271.5453,270.7393,271.2767,22405.0
2025-04-09 12:50:00,272.89,273.33,272.18,272.33,58042.0,271.5453,271.9832,270.8388,270.9881,58042.0
2025-04-09 13:00:00,272.33,274.69,272.2,272.67,157870.0,270.9881,273.3365,270.8587,271.3264,157870.0
2025-04-09 13:10:00,272.67,279.0,270.0,278.31,100498.0,271.3264,277.6252,268.6696,276.9386,100498.0
2025-04-09 13:20:00,278.47,293.81,275.98,287.92,260272.0,277.0978,292.3623,274.6201,286.5013,260272.0
2025-04-09 13:30:00,287.92,295.5,287.88,290.01,177755.0,286.5013,294.0439,286.4615,288.581,177755.0
2025-04-09 13:40:00,290.44,293.34,288.04,291.16,171235.0,289.0089,291.8946,286.6207,289.7253,171235.0
2025-04-09 13:50:00,291.23,294.98,290.12,294.47,178155.0,289.795,293.5265,288.6904,293.019,178155.0
2025-04-09 14:00:00,294.47,298.1,293.65,296.16,156197.0,293.019,296.6311,292.203,294.7007,156197.0
2025-04-09 14:10:00,295.85,298.9,294.71,296.79,88825.0,294.3922,297.4272,293.2578,295.3276,88825.0
2025-04-09 14:20:00,296.63,300.06,296.26,299.55,104141.0,295.1684,298.5815,294.8002,298.074,104141.0
2025-04-09 14:30:00,299.36,300.44,297.83,300.19,104339.0,297.8849,298.9596,296.3624,298.7108,104339.0
2025-04-09 14:40:00,299.86,300.59,295.27,296.7,116067.0,298.3824,299.1088,293.8151,295.238,116067.0
2025-04-09 14:50:00,296.72,297.8,292.92,294.0,59621.0,295.2579,296.3326,291.4766,292.5513,59621.0
2025-04-09 15:00:00,294.0,296.87,293.44,296.37,70392.0,292.5513,295.4072,291.9941,294.9096,70392.0
2025-04-09 15:10:00,296.37,298.52,296.37,298.2,63268.0,294.9096,297.049,294.9096,296.7306,63268.0
2025-04-09 15:20:00,298.27,300.37,298.26,299.17,77594.0,296.8003,298.8899,296.7903,297.6958,77594.0
2025-04-09 15:30:00,299.18,300.5,298.15,298.79,147175.0,297.7058,299.0193,296.6809,297.3177,147175.0
2025-04-09 15:40:00,298.79,300.71,298.19,299.93,160383.0,297.3177,299.2283,296.7207,298.4521,160383.0
2025-04-09 15:50:00,300.25,301.86,299.37,300.78,436535.0,298.7705,300.3726,297.8949,299.2979,436535.0
2025-04-10 09:30:00,296.68,298.27,290.57,291.45,133303.0,295.2181,296.8003,289.1382,290.0139,133303.0
2025-04-10 09:40:00,290.83,291.6,289.08,290.03,54178.0,289.3969,290.1631,287.6556,288.6009,54178.0
2025-04-10 09:50:00,290.0,290.84,288.0,288.07,38671.0,288.571,289.4069,286.5809,286.6505,38671.0
2025-04-10 10:00:00,288.27,289.31,287.14,288.61,33304.0,286.8496,287.8844,285.7251,287.1879,33304.0
2025-04-10 10:10:00,288.48,289.7,287.44,288.46,28898.0,287.0585,288.2725,286.0236,287.0386,28898.0
2025-04-10 10:20:00,288.84,291.48,288.46,289.77,45914.0,287.4167,290.0437,287.0386,288.3422,45914.0
2025-04-10 10:30:00,290.13,291.67,289.99,290.74,43070.0,288.7004,290.2328,288.5611,289.3074,43070.0
2025-04-10 10:40:00,291.12,291.63,289.58,289.8,23746.0,289.6855,290.193,288.1531,288.372,23746.0
2025-04-10 10:50:00,289.57,290.27,288.63,288.85,30893.0,288.1431,288.8397,287.2078,287.4267,30893.0
2025-04-10 11:00:00,288.85,290.21,288.39,290.21,24085.0,287.4267,288.78,286.969,288.78,24085.0
2025-04-10 11:10:00,289.95,289.96,287.74,288.14,39444.0,288.5213,288.5312,286.3222,286.7202,39444.0
2025-04-10 11:20:00,287.98,288.29,286.43,286.55,43251.0,286.561,286.8695,285.0186,285.138,43251.0
2025-04-10 11:30:00,286.37,286.82,284.93,284.94,62831.0,284.9589,285.4067,283.526,283.536,62831.0
2025-04-10 11:40:00,285.34,286.65,285.03,286.0,28386.0,283.934,285.2375,283.6255,284.5907,28386.0
2025-04-10 11:50:00,285.78,286.25,284.28,285.11,25241.0,284.3718,284.8395,282.8792,283.7051,25241.0
2025-04-10 12:00:00,285.21,286.13,283.39,284.2,39952.0,283.8046,284.7201,281.9936,282.7996,39952.0
2025-04-10 12:10:00,284.21,284.61,281.84,282.09,28753.0,282.8096,283.2076,280.4512,280.7,28753.0
2025-04-10 12:20:00,282.13,282.22,279.8,281.55,46012.0,280.7398,280.8294,278.4213,280.1627,46012.0
2025-04-10 12:30:00,281.33,285.56,281.31,285.07,45406.0,279.9438,284.1529,279.9238,283.6653,45406.0
2025-04-10 12:40:00,285.2,286.1,283.24,285.69,39802.0,283.7947,284.6902,281.8443,284.2823,39802.0
2025-04-10 12:50:00,285.56,286.2,284.48,285.64,43384.0,284.1529,284.7898,283.0782,284.2325,43384.0
2025-04-10 13:00:00,285.64,288.55,284.15,284.31,42888.0,284.2325,287.1282,282.7499,282.9091,42888.0
2025-04-10 13:10:00,284.25,284.25,282.03,283.03,24827.0,282.8494,282.8494,280.6403,281.6354,24827.0
2025-04-10 13:20:00,283.22,285.45,282.09,285.39,42985.0,281.8244,284.0434,280.7,283.9837,42985.0
2025-04-10 13:30:00,285.17,287.31,284.75,286.19,44035.0,283.7648,285.8943,283.3469,284.7798,44035.0
2025-04-10 13:40:00,286.28,289.22,285.72,287.63,66622.0,284.8694,287.7949,284.3121,286.2127,66622.0
2025-04-10 13:50:00,287.53,289.73,286.71,288.5,27070.0,286.1132,288.3024,285.2972,287.0784,27070.0
2025-04-10 14:00:00,288.29,290.38,287.58,287.67,35244.0,286.8695,288.9492,286.163,286.2525,35244.0
2025-04-10 14:10:00,287.9,287.95,286.15,287.46,28695.0,286.4814,286.5311,284.74,286.0435,28695.0
2025-04-10 14:20:00,287.9,290.86,287.9,290.81,85090.0,286.4814,289.4268,286.4814,289.377,85090.0
2025-04-10 14:30:00,290.61,291.54,289.32,289.78,62005.0,289.178,290.1034,287.8944,288.3521,62005.0
2025-04-10 14:40:00,289.79,291.95,289.06,289.65,54072.0,288.3621,290.5114,287.6357,288.2228,54072.0
2025-04-10 14:50:00,289.9,290.58,287.74,289.87,72601.0,288.4715,289.1482,286.3222,288.4417,72601.0
2025-04-10 15:00:00,289.65,292.0,288.81,288.81,49006.0,288.2228,290.5612,287.3869,287.3869,49006.0
2025-04-10 15:10:00,288.95,289.67,288.01,289.41,57193.0,287.5262,288.2427,286.5908,287.9839,57193.0
2025-04-10 15:20:00,289.5,290.64,287.67,287.69,80929.0,288.0735,289.2079,286.2525,286.2724,80929.0
2025-04-10 15:30:00,287.45,289.78,286.8,286.81,65082.0,286.0336,288.3521,285.3868,285.3967,65082.0
2025-04-10 15:40:00,286.59,287.01,284.24,285.88,109889.0,285.1778,285.5958,282.8394,284.4713,109889.0
2025-04-10 15:50:00,285.87,289.43,285.87,289.01,300365.0,284.4614,288.0038,284.4614,287.5859,300365.0
2025-04-11 09:30:00,288.95,290.08,285.66,288.44,94954.0,287.5262,288.6506,284.2524,287.0187,94954.0
2025-04-11 09:40:00,289.04,292.7,288.34,291.66,48546.0,287.6158,291.2577,286.9192,290.2228,48546.0
2025-04-11 09:50:00,291.51,292.5,290.37,290.88,35787.0,290.0736,291.0587,288.9392,289.4467,35787.0
2025-04-11 10:00:00,290.57,292.54,289.24,291.62,45618.0,289.1382,291.0985,287.8148,290.183,45618.0
2025-04-11 10:10:00,291.63,291.64,287.39,287.4,43942.0,290.193,290.2029,285.9739,285.9838,43942.0
2025-04-11 10:20:00,287.33,287.9,285.38,285.69,72718.0,285.9142,286.4814,283.9738,284.2823,72718.0
2025-04-11 10:30:00,285.57,288.07,285.44,286.87,73843.0,284.1629,286.6505,284.0335,285.4565,73843.0
2025-04-11 10:40:00,286.87,288.63,286.56,288.19,80951.0,285.4565,287.2078,285.148,286.7699,80951.0
2025-04-11 10:50:00,287.94,287.94,285.9,286.19,74547.0,286.5212,286.5212,284.4912,284.7798,74547.0
2025-04-11 11:00:00,286.23,288.92,285.33,286.21,71501.0,284.8196,287.4964,283.924,284.7997,71501.0
2025-04-11 11:10:00,286.08,286.19,284.3,284.52,40497.0,284.6703,284.7798,282.8991,283.118,40497.0
2025-04-11 11:20:00,284.78,285.92,284.14,285.91,39442.0,283.3768,284.5111,282.7399,284.5012,39442.0
2025-04-11 11:30:00,285.78,287.45,285.04,287.45,26539.0,284.3718,286.0336,283.6355,286.0336,26539.0
2025-04-11 11:40:00,287.04,287.19,286.11,286.79,8964.0,285.6256,285.7749,284.7002,285.3768,8964.0
2025-04-11 11:50:00,287.17,288.06,286.66,287.89,10377.0,285.755,286.6406,285.2475,286.4714,10377.0
2025-04-11 12:00:00,288.06,288.16,286.93,287.36,16927.0,286.6406,286.7401,285.5162,285.944,16927.0
2025-04-11 12:10:00,287.37,288.85,287.36,288.62,9568.0,285.954,287.4267,285.944,287.1978,9568.0
2025-04-11 12:20:00,288.68,288.97,286.77,288.42,21313.0,287.2575,287.5461,285.3569,286.9988,21313.0
2025-04-11 12:30:00,289.0,291.18,289.0,291.11,19643.0,287.576,289.7452,287.576,289.6756,19643.0
2025-04-11 12:40:00,290.64,291.61,290.42,291.57,12402.0,289.2079,290.1731,288.989,290.1333,12402.0
2025-04-11 12:50:00,291.51,292.14,291.06,291.44,24620.0,290.0736,290.7005,289.6258,290.0039,24620.0
2025-04-11 13:00:00,291.75,293.04,291.15,292.03,22662.0,290.3124,291.596,289.7154,290.591,22662.0
2025-04-11 13:10:00,291.79,292.1,290.58,290.58,21376.0,290.3522,290.6607,289.1482,289.1482,21376.0
2025-04-11 13:20:00,290.59,292.0,289.69,290.13,31448.0,289.1581,290.5612,288.2626,288.7004,31448.0
2025-04-11 13:30:00,290.07,292.6,289.25,292.1,30534.0,288.6407,291.1582,287.8247,290.6607,30534.0
2025-04-11 13:40:00,292.59,294.53,292.42,293.75,27299.0,291.1483,293.0787,290.9791,292.3026,27299.0
2025-04-11 13:50:00,293.54,295.41,293.03,294.11,31582.0,292.0936,293.9544,291.5861,292.6608,31582.0
2025-04-11 14:00:00,294.27,294.27,292.37,293.2,24332.0,292.82,292.82,290.9294,291.7553,24332.0
2025-04-11 14:10:00,293.18,293.69,292.47,292.63,13219.0,291.7354,292.2428,291.0289,291.1881,13219.0
2025-04-11 14:20:00,292.76,293.12,291.61,293.12,19033.0,291.3174,291.6757,290.1731,291.6757,19033.0
2025-04-11 14:30:00,292.81,293.51,292.05,293.1,30487.0,291.3672,292.0637,290.6109,291.6558,30487.0
2025-04-11 14:40:00,293.16,293.84,293.02,293.68,35897.0,291.7155,292.3921,291.5761,292.2329,35897.0
2025-04-11 14:50:00,293.75,293.81,292.2,292.43,12164.0,292.3026,292.3623,290.7602,290.9891,12164.0
2025-04-11 15:00:00,292.5,294.75,292.5,294.66,17824.0,291.0587,293.2976,291.0587,293.2081,17824.0
2025-04-11 15:10:00,294.38,295.01,293.46,294.18,50285.0,292.9294,293.5563,292.014,292.7304,50285.0
2025-04-11 15:20:00,294.11,295.0,293.48,294.04,31193.0,292.6608,293.5464,292.0339,292.5911,31193.0
2025-04-11 15:30:00,293.95,294.05,292.81,293.68,45476.0,292.5016,292.6011,291.3672,292.2329,45476.0
2025-04-11 15:40:00,293.78,294.1,293.42,293.68,57681.0,292.3324,292.6508,291.9742,292.2329,57681.0
2025-04-11 15:50:00,293.79,294.19,293.15,293.26,172379.0,292.3424,292.7404,291.7055,291.815,172379.0
2025-04-14 09:30:00,298.67,300.83,297.0,297.5,80276.0,297.1983,299.3477,295.5365,296.0341,80276.0
2025-04-14 09:40:00,297.29,299.08,296.23,298.52,25126.0,295.8251,297.6063,294.7703,297.049,25126.0
2025-04-14 09:50:00,298.48,299.06,297.72,298.8,23424.0,297.0092,297.5864,296.253,297.3277,23424.0
2025-04-14 10:00:00,298.87,301.26,298.12,300.45,23164.0,297.3973,299.7755,296.651,298.9695,23164.0
2025-04-14 10:10:00,300.62,300.84,299.23,299.72,30072.0,299.1387,299.3576,297.7555,298.2431,30072.0
2025-04-14 10:20:00,299.72,301.41,299.33,301.21,29612.0,298.2431,299.9248,297.8551,299.7258,29612.0
2025-04-14 10:30:00,301.33,301.33,300.04,300.95,12026.0,299.8452,299.8452,298.5616,299.4671,12026.0
2025-04-14 10:40:00,300.79,301.34,300.16,301.18,20818.0,299.3079,299.8552,298.681,299.6959,20818.0
2025-04-14 10:50:00,301.18,301.71,301.0,301.46,86508.0,299.6959,300.2233,299.5168,299.9746,86508.0
2025-04-14 11:00:00,301.46,302.48,301.3,302.07,140020.0,299.9746,300.9895,299.8153,300.5816,140020.0
2025-04-14 11:10:00,301.83,302.09,300.2,300.75,38316.0,300.3427,300.6015,298.7208,299.2681,38316.0
2025-04-14 11:20:00,300.9,301.36,299.08,299.09,31928.0,299.4173,299.8751,297.6063,297.6162,31928.0
2025-04-14 11:30:00,299.35,300.31,298.56,298.56,25585.0,297.875,298.8302,297.0888,297.0888,25585.0
2025-04-14 11:40:00,298.43,299.08,297.37,297.46,27509.0,296.9595,297.6063,295.9047,295.9943,27509.0
2025-04-14 11:50:00,297.47,297.82,296.68,297.01,29653.0,296.0042,296.3525,295.2181,295.5465,29653.0
2025-04-14 12:00:00,296.92,298.08,296.05,296.58,24961.0,295.4569,296.6112,294.5912,295.1186,24961.0
2025-04-14 12:10:00,296.56,297.75,295.71,297.36,56070.0,295.0987,296.2828,294.2529,295.8948,56070.0
2025-04-14 12:20:00,297.43,298.92,296.76,297.22,38241.0,295.9644,297.4471,295.2977,295.7555,38241.0
2025-04-14 12:30:00,297.32,298.6,297.04,297.88,19070.0,295.855,297.1287,295.5763,296.4122,19070.0
2025-04-14 12:40:00,297.94,298.35,297.15,297.64,8454.0,296.4719,296.8799,295.6858,296.1734,8454.0
2025-04-14 12:50:00,297.6,297.6,296.58,296.75,9783.0,296.1336,296.1336,295.1186,295.2878,9783.0
2025-04-14 13:00:00,296.68,299.71,296.01,296.73,39460.0,295.2181,298.2332,294.5514,295.2679,39460.0
2025-04-14 13:10:00,297.04,297.26,296.26,296.8,13006.0,295.5763,295.7953,294.8002,295.3375,13006.0
2025-04-14 13:20:00,297.03,297.73,296.59,296.69,24513.0,295.5664,296.2629,295.1286,295.2281,24513.0
2025-04-14 13:30:00,296.93,297.85,296.39,297.38,28810.0,295.4669,296.3823,294.9295,295.9147,28810.0
2025-04-14 13:40:00,297.38,297.83,296.97,297.49,19892.0,295.9147,296.3624,295.5067,296.0241,19892.0
2025-04-14 13:50:00,297.61,298.99,297.6,298.58,23876.0,296.1435,297.5167,296.1336,297.1088,23876.0
2025-04-14 14:00:00,298.55,299.37,298.55,299.06,25264.0,297.0789,297.8949,297.0789,297.5864,25264.0
2025-04-14 14:10:00,299.1,299.16,298.3,299.01,16322.0,297.6262,297.6859,296.8301,297.5366,16322.0
2025-04-14 14:20:00,299.09,299.55,299.05,299.34,8917.0,297.6162,298.074,297.5764,297.865,8917.0
2025-04-14 14:30:00,299.25,300.15,299.15,299.99,21779.0,297.7754,298.671,297.6759,298.5118,21779.0
2025-04-14 14:40:00,299.99,300.14,299.18,299.18,17226.0,298.5118,298.6611,297.7058,297.7058,17226.0
2025-04-14 14:50:00,299.37,299.69,299.05,299.55,12056.0,297.8949,298.2133,297.5764,298.074,12056.0
2025-04-14 15:00:00,299.65,300.64,299.64,300.48,38707.0,298.1735,299.1586,298.1635,298.9994,38707.0
2025-04-14 15:10:00,300.5,300.8,299.74,299.83,16509.0,299.0193,299.3178,298.263,298.3526,16509.0
2025-04-14 15:20:00,299.77,300.32,299.62,299.73,29494.0,298.2929,298.8402,298.1436,298.2531,29494.0
2025-04-14 15:30:00,299.71,300.04,299.09,299.41,21395.0,298.2332,298.5616,297.6162,297.9347,21395.0
2025-04-14 15:40:00,299.36,299.9,298.65,299.05,35887.0,297.8849,298.4222,297.1784,297.5764,35887.0
2025-04-14 15:50:00,298.9,299.26,297.77,298.13,144242.0,297.4272,297.7854,296.3027,296.661,144242.0
2025-04-15 09:30:00,296.83,298.84,295.91,298.82,101241.0,295.3674,297.3675,294.4519,297.3476,101241.0
2025-04-15 09:40:00,298.88,300.23,298.43,299.89,47269.0,297.4073,298.7506,296.9595,298.4123,47269.0
2025-04-15 09:50:00,300.14,300.52,299.62,300.13,141004.0,298.6611,299.0392,298.1436,298.6511,141004.0
2025-04-15 10:00:00,300.04,301.21,299.84,301.0,70890.0,298.5616,299.7258,298.3625,299.5168,70890.0
2025-04-15 10:10:00,301.07,301.73,298.26,298.27,47463.0,299.5865,300.2432,296.7903,296.8003,47463.0
2025-04-15 10:20:00,298.3,298.87,297.38,297.97,23936.0,296.8301,297.3973,295.9147,296.5018,23936.0
2025-04-15 10:30:00,298.1,298.53,296.8,296.9,16420.0,296.6311,297.059,295.3375,295.437,16420.0
2025-04-15 10:40:00,296.71,297.7,296.19,296.82,26531.0,295.248,296.2331,294.7305,295.3574,26531.0
2025-04-15 10:50:00,296.82,298.02,296.54,297.68,22544.0,295.3574,296.5515,295.0788,296.2132,22544.0
2025-04-15 11:00:00,297.75,298.59,297.31,298.19,25590.0,296.2828,297.1187,295.845,296.7207,25590.0
2025-04-15 11:10:00,298.08,298.87,297.76,298.22,19729.0,296.6112,297.3973,296.2928,296.7505,19729.0
2025-04-15 11:20:00,298.37,298.58,297.33,297.59,21414.0,296.8998,297.1088,295.8649,296.1236,21414.0
2025-04-15 11:30:00,297.54,298.79,297.54,298.13,15109.0,296.0739,297.3177,296.0739,296.661,15109.0
2025-04-15 11:40:00,298.05,298.27,297.64,297.9,10686.0,296.5814,296.8003,296.1734,296.4321,10686.0
2025-04-15 11:50:00,297.9,298.28,297.53,298.08,15912.0,296.4321,296.8102,296.0639,296.6112,15912.0
2025-04-15 12:00:00,298.13,298.37,297.26,297.49,8350.0,296.661,296.8998,295.7953,296.0241,8350.0
2025-04-15 12:10:00,297.54,298.04,297.44,297.85,11817.0,296.0739,296.5714,295.9744,296.3823,11817.0
2025-04-15 12:20:00,297.85,298.2,297.61,297.74,11072.0,296.3823,296.7306,296.1435,296.2729,11072.0
2025-04-15 12:30:00,297.66,297.94,296.7,296.77,15795.0,296.1933,296.4719,295.238,295.3077,15795.0
2025-04-15 12:40:00,296.64,297.44,296.18,297.41,38527.0,295.1783,295.9744,294.7206,295.9445,38527.0
2025-04-15 12:50:00,297.45,297.45,295.7,296.1,40034.0,295.9843,295.9843,294.2429,294.641,40034.0
2025-04-15 13:00:00,296.03,297.07,295.68,296.05,29297.0,294.5713,295.6062,294.223,294.5912,29297.0
2025-04-15 13:10:00,296.17,296.27,295.1,295.51,17643.0,294.7106,294.8101,293.6459,294.0539,17643.0
2025-04-15 13:20:00,295.61,295.73,294.43,294.59,47077.0,294.1534,294.2728,292.9792,293.1384,47077.0
2025-04-15 13:30:00,294.61,294.94,294.2,294.75,45528.0,293.1583,293.4867,292.7503,293.2976,45528.0
2025-04-15 13:40:00,294.79,295.24,293.64,294.43,49307.0,293.3374,293.7852,292.1931,292.9792,49307.0
2025-04-15 13:50:00,294.43,294.49,293.12,293.8,45139.0,292.9792,293.0389,291.6757,292.3523,45139.0
2025-04-15 14:00:00,293.81,294.1,293.15,293.34,38531.0,292.3623,292.6508,291.7055,291.8946,38531.0
2025-04-15 14:10:00,293.52,293.82,293.02,293.02,31547.0,292.0737,292.3722,291.5761,291.5761,31547.0
2025-04-15 14:20:00,293.02,293.99,292.84,293.66,58947.0,291.5761,292.5414,291.397,292.213,58947.0
2025-04-15 14:30:00,293.67,294.45,293.55,294.0,25380.0,292.2229,292.9991,292.1035,292.5513,25380.0
2025-04-15 14:40:00,294.01,294.76,293.86,293.92,41288.0,292.5613,293.3076,292.412,292.4717,41288.0
2025-04-15 14:50:00,293.96,294.33,293.89,293.89,39692.0,292.5115,292.8797,292.4419,292.4419,39692.0
2025-04-15 15:00:00,293.81,294.07,293.55,293.57,18228.0,292.3623,292.621,292.1035,292.1234,18228.0
2025-04-15 15:10:00,293.61,294.24,293.42,293.63,43938.0,292.1632,292.7901,291.9742,292.1831,43938.0
2025-04-15 15:20:00,293.58,293.75,292.81,293.29,57291.0,292.1334,292.3026,291.3672,291.8448,57291.0
2025-04-15 15:30:00,293.29,293.54,292.84,292.84,61131.0,291.8448,292.0936,291.397,291.397,61131.0
2025-04-15 15:40:00,292.83,293.31,292.39,292.64,81723.0,291.3871,291.8647,290.9493,291.198,81723.0
2025-04-15 15:50:00,292.69,293.58,292.6,293.43,309894.0,291.2478,292.1334,291.1582,291.9841,309894.0
2025-04-16 09:30:00,292.71,295.74,292.57,294.62,51089.0,291.2677,294.2827,291.1284,293.1683,51089.0
2025-04-16 09:40:00,294.14,294.39,293.06,293.82,48634.0,292.6906,292.9394,291.616,292.3722,48634.0
2025-04-16 09:50:00,293.91,294.14,292.12,292.33,30013.0,292.4618,292.6906,290.6806,290.8895,30013.0
2025-04-16 10:00:00,292.21,294.16,292.21,293.06,27233.0,290.7701,292.7105,290.7701,291.616,27233.0
2025-04-16 10:10:00,293.07,293.37,291.47,291.97,36590.0,291.6259,291.9244,290.0338,290.5313,36590.0
2025-04-16 10:20:00,291.82,292.46,291.55,292.09,51691.0,290.3821,291.0189,290.1134,290.6507,51691.0
2025-04-16 10:30:00,291.96,292.33,291.52,291.64,22635.0,290.5214,290.8895,290.0835,290.2029,22635.0
2025-04-16 10:40:00,291.79,293.05,291.73,292.3,32712.0,290.3522,291.606,290.2925,290.8597,32712.0
2025-04-16 10:50:00,292.18,292.7,292.13,292.48,23277.0,290.7403,291.2577,290.6905,291.0388,23277.0
2025-04-16 11:00:00,292.67,293.34,292.48,293.07,48174.0,291.2279,291.8946,291.0388,291.6259,48174.0
2025-04-16 11:10:00,293.29,294.31,293.21,294.04,53570.0,291.8448,292.8598,291.7652,292.5911,53570.0
2025-04-16 11:20:00,293.99,295.39,293.81,294.95,34036.0,292.5414,293.9345,292.3623,293.4966,34036.0
2025-04-16 11:30:00,294.95,295.18,294.43,294.62,15493.0,293.4966,293.7255,292.9792,293.1683,15493.0
2025-04-16 11:40:00,294.54,294.62,293.67,293.98,24423.0,293.0887,293.1683,292.2229,292.5314,24423.0
2025-04-16 11:50:00,293.96,294.04,292.95,293.07,22587.0,292.5115,292.5911,291.5065,291.6259,22587.0
2025-04-16 12:00:00,293.24,293.66,292.93,293.29,19805.0,291.7951,292.213,291.4866,291.8448,19805.0
2025-04-16 12:10:00,293.27,294.3,293.27,293.76,41927.0,291.8249,292.8498,291.8249,292.3125,41927.0
2025-04-16 12:20:00,293.73,294.0,293.5,293.71,19469.0,292.2826,292.5513,292.0538,292.2627,19469.0
2025-04-16 12:30:00,293.72,294.19,293.04,293.17,48065.0,292.2727,292.7404,291.596,291.7254,48065.0
2025-04-16 12:40:00,293.02,293.4,292.5,292.75,23406.0,291.5761,291.9543,291.0587,291.3075,23406.0
2025-04-16 12:50:00,292.65,292.99,292.42,292.56,22832.0,291.208,291.5463,290.9791,291.1184,22832.0
2025-04-16 13:00:00,292.5,293.78,292.23,293.43,26775.0,291.0587,292.3324,290.79,291.9841,26775.0
2025-04-16 13:10:00,293.44,293.81,293.18,293.65,43393.0,291.9941,292.3623,291.7354,292.203,43393.0
2025-04-16 13:20:00,293.7,293.97,293.12,293.97,40713.0,292.2528,292.5215,291.6757,292.5215,40713.0
2025-04-16 13:30:00,293.88,293.92,291.15,291.26,44299.0,292.4319,292.4717,289.7154,289.8248,44299.0
2025-04-16 13:40:00,291.26,291.47,289.86,289.86,41140.0,289.8248,290.0338,288.4317,288.4317,41140.0
2025-04-16 13:50:00,290.09,290.74,288.94,288.94,69525.0,288.6606,289.3074,287.5163,287.5163,69525.0
2025-04-16 14:00:00,289.0,290.51,288.66,290.38,126376.0,287.576,289.0785,287.2376,288.9492,126376.0
2025-04-16 14:10:00,290.54,291.17,289.89,290.32,30848.0,289.1084,289.7353,288.4616,288.8895,30848.0
2025-04-16 14:20:00,290.0,290.98,290.0,290.27,22607.0,288.571,289.5462,288.571,288.8397,22607.0
2025-04-16 14:30:00,290.5,290.5,289.0,289.23,18160.0,289.0686,289.0686,287.576,287.8048,18160.0
2025-04-16 14:40:00,289.19,289.52,288.69,289.33,30364.0,287.765,288.0934,287.2675,287.9043,30364.0
2025-04-16 14:50:00,289.18,289.44,288.56,288.59,19729.0,287.7551,288.0138,287.1381,287.168,19729.0
2025-04-16 15:00:00,288.63,289.08,287.91,288.03,29207.0,287.2078,287.6556,286.4913,286.6107,29207.0
2025-04-16 15:10:00,288.03,288.87,287.61,288.31,45982.0,286.6107,287.4466,286.1928,286.8894,45982.0
2025-04-16 15:20:00,288.16,288.69,287.92,288.26,34851.0,286.7401,287.2675,286.5013,286.8396,34851.0
2025-04-16 15:30:00,288.4,289.51,288.31,289.44,70250.0,286.9789,288.0834,286.8894,288.0138,70250.0
2025-04-16 15:40:00,289.51,290.08,289.19,289.79,37193.0,288.0834,288.6506,287.765,288.3621,37193.0
2025-04-16 15:50:00,289.9,290.78,289.37,290.06,159977.0,288.4715,289.3472,287.9441,288.6307,159977.0
2025-04-17 09:30:00,292.17,295.87,291.9,295.67,156879.0,290.7303,294.4121,290.4617,294.2131,156879.0
2025-04-17 09:40:00,295.91,297.51,295.53,296.65,38910.0,294.4519,296.044,294.0738,295.1883,38910.0
2025-04-17 09:50:00,296.65,297.7,296.15,296.41,47661.0,295.1883,296.2331,294.6907,294.9494,47661.0
2025-04-17 10:00:00,296.41,297.24,295.87,296.55,58283.0,294.9494,295.7754,294.4121,295.0888,58283.0
2025-04-17 10:10:00,296.31,296.77,294.5,294.79,19933.0,294.8499,295.3077,293.0489,293.3374,19933.0
2025-04-17 10:20:00,294.91,295.37,294.5,294.72,28692.0,293.4568,293.9146,293.0489,293.2678,28692.0
2025-04-17 10:30:00,294.72,294.84,293.02,293.58,45583.0,293.2678,293.3872,291.5761,292.1334,45583.0
2025-04-17 10:40:00,293.56,295.0,293.43,294.35,42251.0,292.1135,293.5464,291.9841,292.8996,42251.0
2025-04-17 10:50:00,294.49,294.8,293.39,293.58,18174.0,293.0389,293.3474,291.9443,292.1334,18174.0
2025-04-17 11:00:00,293.44,295.72,293.43,295.19,19185.0,291.9941,294.2628,291.9841,293.7355,19185.0
2025-04-17 11:10:00,295.03,295.47,293.97,294.74,310652.0,293.5762,294.0141,292.5215,293.2877,310652.0
2025-04-17 11:20:00,294.63,294.63,293.56,294.1,23158.0,293.1782,293.1782,292.1135,292.6508,23158.0
2025-04-17 11:30:00,294.1,295.99,294.1,295.88,18315.0,292.6508,294.5315,292.6508,294.4221,18315.0
2025-04-17 11:40:00,295.82,295.95,294.97,295.29,20070.0,294.3624,294.4917,293.5165,293.835,20070.0
2025-04-17 11:50:00,295.12,296.07,295.08,295.09,11652.0,293.6658,294.6111,293.626,293.6359,11652.0
2025-04-17 12:00:00,295.22,296.37,294.68,295.43,17301.0,293.7653,294.9096,293.228,293.9743,17301.0
2025-04-17 12:10:00,295.33,296.69,294.76,296.52,16050.0,293.8748,295.2281,293.3076,295.0589,16050.0
2025-04-17 12:20:00,296.36,297.12,296.21,296.89,15627.0,294.8997,295.6559,294.7504,295.4271,15627.0
2025-04-17 12:30:00,296.72,297.37,296.35,296.35,19141.0,295.2579,295.9047,294.8897,294.8897,19141.0
2025-04-17 12:40:00,296.22,296.79,295.86,296.62,12178.0,294.7604,295.3276,294.4022,295.1584,12178.0
2025-04-17 12:50:00,296.8,297.35,296.67,296.71,19574.0,295.3375,295.8848,295.2082,295.248,19574.0
2025-04-17 13:00:00,296.86,297.15,296.42,296.83,13123.0,295.3972,295.6858,294.9594,295.3674,13123.0
2025-04-17 13:10:00,296.78,296.79,295.52,295.79,10695.0,295.3176,295.3276,294.0638,294.3325,10695.0
2025-04-17 13:20:00,295.77,295.96,295.1,295.1,12658.0,294.3126,294.5017,293.6459,293.6459,12658.0
2025-04-17 13:30:00,295.18,296.29,295.15,296.29,16084.0,293.7255,294.83,293.6957,294.83,16084.0
2025-04-17 13:40:00,296.08,297.13,295.5,296.41,14491.0,294.6211,295.6659,294.0439,294.9494,14491.0
2025-04-17 13:50:00,296.56,297.2,296.41,296.56,13739.0,295.0987,295.7356,294.9494,295.0987,13739.0
2025-04-17 14:00:00,296.5,297.35,296.5,297.35,20085.0,295.039,295.8848,295.039,295.8848,20085.0
2025-04-17 14:10:00,297.29,297.29,296.63,297.13,21758.0,295.8251,295.8251,295.1684,295.6659,21758.0
2025-04-17 14:20:00,297.06,297.3,296.74,296.79,54890.0,295.5962,295.8351,295.2778,295.3276,54890.0
2025-04-17 14:30:00,297.16,297.5,296.7,297.25,20254.0,295.6957,296.0341,295.238,295.7853,20254.0
2025-04-17 14:40:00,297.14,297.44,296.56,296.56,27188.0,295.6758,295.9744,295.0987,295.0987,27188.0
2025-04-17 14:50:00,296.56,296.95,295.91,295.91,12234.0,295.0987,295.4868,294.4519,294.4519,12234.0
2025-04-17 15:00:00,295.91,296.34,295.71,295.89,15285.0,294.4519,294.8798,294.2529,294.432,15285.0
2025-04-17 15:10:00,295.99,296.14,294.89,295.47,14817.0,294.5315,294.6808,293.4369,294.0141,14817.0
2025-04-17 15:20:00,295.38,295.66,294.75,294.97,18257.0,293.9245,294.2031,293.2976,293.5165,18257.0
2025-04-17 15:30:00,294.93,295.68,294.61,294.89,21378.0,293.4767,294.223,293.1583,293.4369,21378.0
2025-04-17 15:40:00,294.79,295.28,293.97,294.03,33919.0,293.3374,293.825,292.5215,292.5812,33919.0
2025-04-17 15:50:00,293.91,294.6,293.45,294.22,111121.0,292.4618,293.1484,292.004,292.7702,111121.0
2025-04-21 09:30:00,289.33,291.0,286.03,286.61,86339.0,289.33,291.0,286.03,286.61,86339.0
2025-04-21 09:40:00,286.25,287.11,285.09,286.15,26831.0,286.25,287.11,285.09,286.15,26831.0
2025-04-21 09:50:00,286.41,286.41,284.86,284.96,44492.0,286.41,286.41,284.86,284.96,44492.0
2025-04-21 10:00:00,285.12,286.48,284.01,286.12,54927.0,285.12,286.48,284.01,286.12,54927.0
2025-04-21 10:10:00,286.01,286.4,284.76,285.36,46939.0,286.01,286.4,284.76,285.36,46939.0
2025-04-21 10:20:00,285.36,285.63,284.68,285.54,22796.0,285.36,285.63,284.68,285.54,22796.0
2025-04-21 10:30:00,285.35,285.89,284.94,285.89,17705.0,285.35,285.89,284.94,285.89,17705.0
2025-04-21 10:40:00,285.89,286.16,284.62,284.74,21155.0,285.89,286.16,284.62,284.74,21155.0
2025-04-21 10:50:00,284.66,285.14,284.45,284.67,23684.0,284.66,285.14,284.45,284.67,23684.0
2025-04-21 11:00:00,284.72,285.26,284.58,284.81,85544.0,284.72,285.26,284.58,284.81,85544.0
2025-04-21 11:10:00,284.89,285.15,284.32,285.0,40777.0,284.89,285.15,284.32,285.0,40777.0
2025-04-21 11:20:00,284.9,285.48,284.64,285.13,39137.0,284.9,285.48,284.64,285.13,39137.0
2025-04-21 11:30:00,285.0,285.19,283.9,284.1,34415.0,285.0,285.19,283.9,284.1,34415.0
2025-04-21 11:40:00,284.1,284.35,283.13,283.4,18287.0,284.1,284.35,283.13,283.4,18287.0
2025-04-21 11:50:00,283.43,283.45,282.45,282.72,15063.0,283.43,283.45,282.45,282.72,15063.0
2025-04-21 12:00:00,282.72,283.36,282.65,283.26,32769.0,282.72,283.36,282.65,283.26,32769.0
2025-04-21 12:10:00,283.22,283.64,283.07,283.3,10596.0,283.22,283.64,283.07,283.3,10596.0
2025-04-21 12:20:00,283.37,283.77,283.28,283.45,19933.0,283.37,283.77,283.28,283.45,19933.0
2025-04-21 12:30:00,283.45,284.11,283.35,283.96,17119.0,283.45,284.11,283.35,283.96,17119.0
2025-04-21 12:40:00,284.08,284.14,283.51,283.69,9975.0,284.08,284.14,283.51,283.69,9975.0
2025-04-21 12:50:00,283.57,283.7,283.0,283.05,15043.0,283.57,283.7,283.0,283.05,15043.0
2025-04-21 13:00:00,283.16,283.53,282.53,282.68,20371.0,283.16,283.53,282.53,282.68,20371.0
2025-04-21 13:10:00,282.68,283.15,282.56,283.06,11759.0,282.68,283.15,282.56,283.06,11759.0
2025-04-21 13:20:00,283.06,283.52,282.86,282.97,14098.0,283.06,283.52,282.86,282.97,14098.0
2025-04-21 13:30:00,283.14,283.41,283.0,283.15,17425.0,283.14,283.41,283.0,283.15,17425.0
2025-04-21 13:40:00,283.32,283.55,282.91,283.05,18904.0,283.32,283.55,282.91,283.05,18904.0
2025-04-21 13:50:00,283.06,283.43,283.01,283.08,13940.0,283.06,283.43,283.01,283.08,13940.0
2025-04-21 14:00:00,283.08,283.47,282.91,283.03,26687.0,283.08,283.47,282.91,283.03,26687.0
2025-04-21 14:10:00,283.01,283.4,283.01,283.18,12263.0,283.01,283.4,283.01,283.18,12263.0
2025-04-21 14:20:00,283.14,283.25,282.82,283.24,18989.0,283.14,283.25,282.82,283.24,18989.0
2025-04-21 14:30:00,283.25,283.81,283.17,283.47,22827.0,283.25,283.81,283.17,283.47,22827.0
2025-04-21 14:40:00,283.59,283.61,283.05,283.42,27592.0,283.59,283.61,283.05,283.42,27592.0
2025-04-21 14:50:00,283.44,283.45,282.82,283.08,23682.0,283.44,283.45,282.82,283.08,23682.0
2025-04-21 15:00:00,282.99,283.69,282.93,283.16,33860.0,282.99,283.69,282.93,283.16,33860.0
2025-04-21 15:10:00,283.16,283.52,283.16,283.41,28701.0,283.16,283.52,283.16,283.41,28701.0
2025-04-21 15:20:00,283.36,283.83,283.21,283.38,67140.0,283.36,283.83,283.21,283.38,67140.0
2025-04-21 15:30:00,283.43,284.1,283.06,283.52,48415.0,283.43,284.1,283.06,283.52,48415.0
2025-04-21 15:40:00,283.61,284.05,283.32,284.0,50936.0,283.61,284.05,283.32,284.0,50936.0
2025-04-21 15:50:00,284.0,284.95,283.48,284.69,300452.0,284.0,284.95,283.48,284.69,300452.0
2025-04-22 09:30:00,287.5,289.47,287.0,288.78,65071.0,287.5,289.47,287.0,288.78,65071.0
2025-04-22 09:40:00,289.33,289.58,288.58,288.9,57353.0,289.33,289.58,288.58,288.9,57353.0
2025-04-22 09:50:00,288.9,289.1,287.85,288.42,43680.0,288.9,289.1,287.85,288.42,43680.0
2025-04-22 10:00:00,288.46,288.8,288.2,288.53,17832.0,288.46,288.8,288.2,288.53,17832.0
2025-04-22 10:10:00,288.62,289.32,288.42,289.04,33448.0,288.62,289.32,288.42,289.04,33448.0
2025-04-22 10:20:00,289.12,289.27,287.89,288.18,17044.0,289.12,289.27,287.89,288.18,17044.0
2025-04-22 10:30:00,288.09,289.28,287.76,289.28,11153.0,288.09,289.28,287.76,289.28,11153.0
2025-04-22 10:40:00,289.26,289.5,288.86,289.16,21182.0,289.26,289.5,288.86,289.16,21182.0
2025-04-22 10:50:00,289.16,290.04,288.88,289.99,14060.0,289.16,290.04,288.88,289.99,14060.0
2025-04-22 11:00:00,289.91,290.5,289.86,290.5,17440.0,289.91,290.5,289.86,290.5,17440.0
2025-04-22 11:10:00,290.53,291.0,290.46,290.63,15320.0,290.53,291.0,290.46,290.63,15320.0
2025-04-22 11:20:00,290.63,290.84,290.02,290.02,16380.0,290.63,290.84,290.02,290.02,16380.0
2025-04-22 11:30:00,290.1,290.23,289.69,289.69,16471.0,290.1,290.23,289.69,289.69,16471.0
2025-04-22 11:40:00,289.74,289.95,288.98,289.17,13023.0,289.74,289.95,288.98,289.17,13023.0
2025-04-22 11:50:00,289.25,290.82,289.17,290.73,24946.0,289.25,290.82,289.17,290.73,24946.0
2025-04-22 12:00:00,290.68,292.33,290.64,292.31,61559.0,290.68,292.33,290.64,292.31,61559.0
2025-04-22 12:10:00,292.33,292.67,291.98,292.62,13803.0,292.33,292.67,291.98,292.62,13803.0
2025-04-22 12:20:00,292.69,293.24,292.58,292.61,13064.0,292.69,293.24,292.58,292.61,13064.0
2025-04-22 12:30:00,292.64,292.71,291.91,291.91,24811.0,292.64,292.71,291.91,291.91,24811.0
2025-04-22 12:40:00,291.95,292.27,291.62,291.79,8372.0,291.95,292.27,291.62,291.79,8372.0
2025-04-22 12:50:00,291.79,291.81,291.39,291.54,8659.0,291.79,291.81,291.39,291.54,8659.0
2025-04-22 13:00:00,291.5,292.0,291.15,291.7,17647.0,291.5,292.0,291.15,291.7,17647.0
2025-04-22 13:10:00,291.51,291.51,288.99,289.78,15308.0,291.51,291.51,288.99,289.78,15308.0
2025-04-22 13:20:00,290.0,290.0,288.17,288.2,42869.0,290.0,290.0,288.17,288.2,42869.0
2025-04-22 13:30:00,288.18,289.73,288.16,289.43,19245.0,288.18,289.73,288.16,289.43,19245.0
2025-04-22 13:40:00,289.31,289.68,288.97,289.56,31426.0,289.31,289.68,288.97,289.56,31426.0
2025-04-22 13:50:00,289.48,290.36,289.43,289.49,35212.0,289.48,290.36,289.43,289.49,35212.0
2025-04-22 14:00:00,289.38,291.24,289.38,290.82,16277.0,289.38,291.24,289.38,290.82,16277.0
2025-04-22 14:10:00,290.82,291.35,290.58,291.23,23068.0,290.82,291.35,290.58,291.23,23068.0
2025-04-22 14:20:00,291.15,291.69,291.14,291.39,13068.0,291.15,291.69,291.14,291.39,13068.0
2025-04-22 14:30:00,291.5,291.97,291.21,291.57,10036.0,291.5,291.97,291.21,291.57,10036.0
2025-04-22 14:40:00,291.57,292.27,291.55,292.2,27849.0,291.57,292.27,291.55,292.2,27849.0
2025-04-22 14:50:00,292.45,292.81,292.18,292.62,30914.0,292.45,292.81,292.18,292.62,30914.0
2025-04-22 15:00:00,292.47,292.69,291.92,292.24,13269.0,292.47,292.69,291.92,292.24,13269.0
2025-04-22 15:10:00,292.23,292.23,290.94,291.25,15977.0,292.23,292.23,290.94,291.25,15977.0
2025-04-22 15:20:00,291.26,291.38,290.55,291.13,26967.0,291.26,291.38,290.55,291.13,26967.0
2025-04-22 15:30:00,291.12,291.25,290.46,290.52,45968.0,291.12,291.25,290.46,290.52,45968.0
2025-04-22 15:40:00,290.52,291.87,290.52,291.76,35628.0,290.52,291.87,290.52,291.76,35628.0
2025-04-22 15:50:00,291.65,291.89,290.53,290.98,153047.0,291.65,291.89,290.53,290.98,153047.0
2025-04-23 09:30:00,301.34,304.42,299.99,303.28,85762.0,301.34,304.42,299.99,303.28,85762.0
2025-04-23 09:40:00,303.15,305.0,303.11,304.08,56316.0,303.15,305.0,303.11,304.08,56316.0
2025-04-23 09:50:00,303.74,305.0,303.25,304.06,45229.0,303.74,305.0,303.25,304.06,45229.0
2025-04-23 10:00:00,304.34,305.36,302.87,303.85,54597.0,304.34,305.36,302.87,303.85,54597.0
2025-04-23 10:10:00,303.58,303.99,301.5,302.15,40112.0,303.58,303.99,301.5,302.15,40112.0
2025-04-23 10:20:00,302.14,303.62,301.7,302.48,29239.0,302.14,303.62,301.7,302.48,29239.0
2025-04-23 10:30:00,302.33,303.08,302.14,302.54,25087.0,302.33,303.08,302.14,302.54,25087.0
2025-04-23 10:40:00,302.6,302.94,302.11,302.2,12276.0,302.6,302.94,302.11,302.2,12276.0
2025-04-23 10:50:00,302.2,302.58,301.49,301.49,51755.0,302.2,302.58,301.49,301.49,51755.0
2025-04-23 11:00:00,301.7,302.24,300.4,300.6,33055.0,301.7,302.24,300.4,300.6,33055.0
2025-04-23 11:10:00,300.51,301.14,300.0,300.02,28282.0,300.51,301.14,300.0,300.02,28282.0
2025-04-23 11:20:00,300.16,300.36,298.53,299.36,63198.0,300.16,300.36,298.53,299.36,63198.0
2025-04-23 11:30:00,299.3,299.68,297.88,299.26,24546.0,299.3,299.68,297.88,299.26,24546.0
2025-04-23 11:40:00,299.23,299.7,297.23,297.36,13892.0,299.23,299.7,297.23,297.36,13892.0
2025-04-23 11:50:00,297.38,298.25,296.85,297.55,14285.0,297.38,298.25,296.85,297.55,14285.0
2025-04-23 12:00:00,297.74,297.75,296.61,296.76,8740.0,297.74,297.75,296.61,296.76,8740.0
2025-04-23 12:10:00,296.81,297.52,295.83,295.83,10707.0,296.81,297.52,295.83,295.83,10707.0
2025-04-23 12:20:00,295.79,297.38,295.79,297.38,21830.0,295.79,297.38,295.79,297.38,21830.0
2025-04-23 12:30:00,297.19,298.11,297.05,297.82,10131.0,297.19,298.11,297.05,297.82,10131.0
2025-04-23 12:40:00,297.55,297.91,296.72,296.91,12852.0,297.55,297.91,296.72,296.91,12852.0
2025-04-23 12:50:00,296.7,298.15,296.63,297.81,11931.0,296.7,298.15,296.63,297.81,11931.0
2025-04-23 13:00:00,297.67,298.88,296.7,298.51,14714.0,297.67,298.88,296.7,298.51,14714.0
2025-04-23 13:10:00,298.63,299.21,298.23,299.01,29761.0,298.63,299.21,298.23,299.01,29761.0
2025-04-23 13:20:00,298.9,299.25,298.04,298.04,12457.0,298.9,299.25,298.04,298.04,12457.0
2025-04-23 13:30:00,298.14,298.43,296.75,296.97,14370.0,298.14,298.43,296.75,296.97,14370.0
2025-04-23 13:40:00,297.21,297.51,296.97,297.17,10420.0,297.21,297.51,296.97,297.17,10420.0
2025-04-23 13:50:00,297.26,298.54,297.19,298.06,32053.0,297.26,298.54,297.19,298.06,32053.0
2025-04-23 14:00:00,297.99,298.5,297.56,297.82,18840.0,297.99,298.5,297.56,297.82,18840.0
2025-04-23 14:10:00,297.78,298.73,297.45,298.59,22138.0,297.78,298.73,297.45,298.59,22138.0
2025-04-23 14:20:00,298.58,299.23,297.88,297.98,27673.0,298.58,299.23,297.88,297.98,27673.0
2025-04-23 14:30:00,298.04,298.77,297.78,297.99,16487.0,298.04,298.77,297.78,297.99,16487.0
2025-04-23 14:40:00,297.96,297.96,297.2,297.25,17199.0,297.96,297.96,297.2,297.25,17199.0
2025-04-23 14:50:00,297.37,297.66,296.77,297.02,18949.0,297.37,297.66,296.77,297.02,18949.0
2025-04-23 15:00:00,296.87,297.38,296.36,296.64,16089.0,296.87,297.38,296.36,296.64,16089.0
2025-04-23 15:10:00,296.73,297.07,296.0,296.19,15366.0,296.73,297.07,296.0,296.19,15366.0
2025-04-23 15:20:00,296.34,296.59,295.69,296.04,23788.0,296.34,296.59,295.69,296.04,23788.0
2025-04-23 15:30:00,296.24,296.73,295.26,295.52,21746.0,296.24,296.73,295.26,295.52,21746.0
2025-04-23 15:40:00,295.59,295.94,295.18,295.88,19003.0,295.59,295.94,295.18,295.88,19003.0
2025-04-23 15:50:00,296.12,296.94,295.54,295.58,115357.0,296.12,296.94,295.54,295.58,115357.0
2025-04-24 09:30:00,297.43,300.63,297.07,299.4,41870.0,297.43,300.63,297.07,299.4,41870.0
2025-04-24 09:40:00,299.39,300.51,299.2,300.31,20524.0,299.39,300.51,299.2,300.31,20524.0
2025-04-24 09:50:00,300.09,301.09,299.92,300.51,21393.0,300.09,301.09,299.92,300.51,21393.0
2025-04-24 10:00:00,300.51,301.47,300.51,301.4,25561.0,300.51,301.47,300.51,301.4,25561.0
2025-04-24 10:10:00,301.38,301.75,300.81,301.69,15447.0,301.38,301.75,300.81,301.69,15447.0
2025-04-24 10:20:00,301.73,303.37,301.73,302.89,23980.0,301.73,303.37,301.73,302.89,23980.0
2025-04-24 10:30:00,302.89,303.61,302.7,303.31,10921.0,302.89,303.61,302.7,303.31,10921.0
2025-04-24 10:40:00,303.54,304.0,303.22,304.0,23430.0,303.54,304.0,303.22,304.0,23430.0
2025-04-24 10:50:00,304.0,305.12,303.6,305.08,21103.0,304.0,305.12,303.6,305.08,21103.0
2025-04-24 11:00:00,305.16,305.39,304.95,305.16,22997.0,305.16,305.39,304.95,305.16,22997.0
2025-04-24 11:10:00,305.05,305.62,304.9,305.06,34779.0,305.05,305.62,304.9,305.06,34779.0
2025-04-24 11:20:00,305.06,305.4,304.17,304.42,34247.0,305.06,305.4,304.17,304.42,34247.0
2025-04-24 11:30:00,304.43,304.85,303.97,304.46,21845.0,304.43,304.85,303.97,304.46,21845.0
2025-04-24 11:40:00,304.38,304.84,304.0,304.51,28517.0,304.38,304.84,304.0,304.51,28517.0
2025-04-24 11:50:00,304.3,304.96,303.64,303.91,35413.0,304.3,304.96,303.64,303.91,35413.0
2025-04-24 12:00:00,303.95,304.47,303.95,304.19,36138.0,303.95,304.47,303.95,304.19,36138.0
2025-04-24 12:10:00,304.33,305.44,304.1,305.22,26212.0,304.33,305.44,304.1,305.22,26212.0
2025-04-24 12:20:00,305.07,305.33,304.59,305.0,21519.0,305.07,305.33,304.59,305.0,21519.0
2025-04-24 12:30:00,305.02,305.8,304.72,305.63,16741.0,305.02,305.8,304.72,305.63,16741.0
2025-04-24 12:40:00,305.63,306.16,305.53,305.87,28083.0,305.63,306.16,305.53,305.87,28083.0
2025-04-24 12:50:00,305.9,306.46,305.83,306.26,12673.0,305.9,306.46,305.83,306.26,12673.0
2025-04-24 13:00:00,306.1,306.36,305.63,305.63,18274.0,306.1,306.36,305.63,305.63,18274.0
2025-04-24 13:10:00,305.66,306.07,305.61,305.75,16817.0,305.66,306.07,305.61,305.75,16817.0
2025-04-24 13:20:00,305.67,306.52,305.65,306.23,20014.0,305.67,306.52,305.65,306.23,20014.0
2025-04-24 13:30:00,306.33,307.16,306.33,306.93,21648.0,306.33,307.16,306.33,306.93,21648.0
2025-04-24 13:40:00,306.95,307.06,306.4,306.95,16712.0,306.95,307.06,306.4,306.95,16712.0
2025-04-24 13:50:00,306.99,307.06,306.43,306.51,21030.0,306.99,307.06,306.43,306.51,21030.0
2025-04-24 14:00:00,306.56,307.25,306.55,306.55,17437.0,306.56,307.25,306.55,306.55,17437.0
2025-04-24 14:10:00,306.73,306.9,306.35,306.81,22331.0,306.73,306.9,306.35,306.81,22331.0
2025-04-24 14:20:00,306.8,307.12,306.58,307.0,48995.0,306.8,307.12,306.58,307.0,48995.0
2025-04-24 14:30:00,307.0,307.84,306.95,307.78,37156.0,307.0,307.84,306.95,307.78,37156.0
2025-04-24 14:40:00,307.8,308.1,307.7,307.83,34443.0,307.8,308.1,307.7,307.83,34443.0
2025-04-24 14:50:00,307.9,308.04,307.7,307.72,27671.0,307.9,308.04,307.7,307.72,27671.0
2025-04-24 15:00:00,307.68,307.76,307.22,307.38,33567.0,307.68,307.76,307.22,307.38,33567.0
2025-04-24 15:10:00,307.38,307.82,306.88,307.65,26760.0,307.38,307.82,306.88,307.65,26760.0
2025-04-24 15:20:00,307.59,308.02,307.25,307.25,38738.0,307.59,308.02,307.25,307.25,38738.0
2025-04-24 15:30:00,307.36,307.83,306.41,307.65,64988.0,307.36,307.83,306.41,307.65,64988.0
2025-04-24 15:40:00,307.59,308.21,307.57,308.11,69416.0,307.59,308.21,307.57,308.11,69416.0
2025-04-24 15:50:00,308.2,308.2,306.65,306.74,225074.0,308.2,308.2,306.65,306.74,225074.0
2025-04-25 09:30:00,305.1,307.99,305.1,307.18,55426.0,305.1,307.99,305.1,307.18,55426.0
2025-04-25 09:40:00,307.11,307.6,306.0,306.67,19455.0,307.11,307.6,306.0,306.67,19455.0
2025-04-25 09:50:00,306.89,306.95,305.71,305.81,18562.0,306.89,306.95,305.71,305.81,18562.0
2025-04-25 10:00:00,306.03,306.35,305.07,306.29,22362.0,306.03,306.35,305.07,306.29,22362.0
2025-04-25 10:10:00,306.01,306.27,305.1,305.1,17105.0,306.01,306.27,305.1,305.1,17105.0
2025-04-25 10:20:00,305.1,305.31,303.91,304.43,19510.0,305.1,305.31,303.91,304.43,19510.0
2025-04-25 10:30:00,304.38,305.24,304.11,305.15,29711.0,304.38,305.24,304.11,305.15,29711.0
2025-04-25 10:40:00,305.14,305.78,305.14,305.44,15215.0,305.14,305.78,305.14,305.44,15215.0
2025-04-25 10:50:00,305.45,305.91,305.36,305.67,18315.0,305.45,305.91,305.36,305.67,18315.0
2025-04-25 11:00:00,305.75,306.05,305.53,305.85,10395.0,305.75,306.05,305.53,305.85,10395.0
2025-04-25 11:10:00,305.77,306.16,305.36,305.69,17613.0,305.77,306.16,305.36,305.69,17613.0
2025-04-25 11:20:00,305.71,306.03,305.29,305.5,34195.0,305.71,306.03,305.29,305.5,34195.0
2025-04-25 11:30:00,305.5,305.86,305.15,305.38,28991.0,305.5,305.86,305.15,305.38,28991.0
2025-04-25 11:40:00,305.36,305.87,305.19,305.43,18859.0,305.36,305.87,305.19,305.43,18859.0
2025-04-25 11:50:00,305.58,305.9,305.24,305.61,22850.0,305.58,305.9,305.24,305.61,22850.0
2025-04-25 12:00:00,305.61,305.91,305.61,305.83,18714.0,305.61,305.91,305.61,305.83,18714.0
2025-04-25 12:10:00,305.83,306.12,305.73,305.78,20368.0,305.83,306.12,305.73,305.78,20368.0
2025-04-25 12:20:00,305.91,306.1,305.73,305.81,28690.0,305.91,306.1,305.73,305.81,28690.0
2025-04-25 12:30:00,305.81,305.86,305.55,305.58,14420.0,305.81,305.86,305.55,305.58,14420.0
2025-04-25 12:40:00,305.6,305.84,305.15,305.47,14629.0,305.6,305.84,305.15,305.47,14629.0
2025-04-25 12:50:00,305.54,305.97,305.42,305.85,34814.0,305.54,305.97,305.42,305.85,34814.0
2025-04-25 13:00:00,305.8,306.26,305.77,305.87,50437.0,305.8,306.26,305.77,305.87,50437.0
2025-04-25 13:10:00,305.86,306.22,305.83,306.19,59647.0,305.86,306.22,305.83,306.19,59647.0
2025-04-25 13:20:00,306.3,306.77,306.13,306.33,62694.0,306.3,306.77,306.13,306.33,62694.0
2025-04-25 13:30:00,306.37,307.06,305.82,306.33,36855.0,306.37,307.06,305.82,306.33,36855.0
2025-04-25 13:40:00,306.26,306.39,305.61,306.0,26769.0,306.26,306.39,305.61,306.0,26769.0
2025-04-25 13:50:00,305.85,305.9,304.12,304.73,14645.0,305.85,305.9,304.12,304.73,14645.0
2025-04-25 14:00:00,304.71,305.93,304.55,305.84,16310.0,304.71,305.93,304.55,305.84,16310.0
2025-04-25 14:10:00,305.76,305.87,305.23,305.34,12100.0,305.76,305.87,305.23,305.34,12100.0
2025-04-25 14:20:00,305.43,305.84,305.02,305.65,8530.0,305.43,305.84,305.02,305.65,8530.0
2025-04-25 14:30:00,305.48,306.48,305.47,306.27,15359.0,305.48,306.48,305.47,306.27,15359.0
2025-04-25 14:40:00,306.47,306.62,306.23,306.23,19387.0,306.47,306.62,306.23,306.23,19387.0
2025-04-25 14:50:00,306.28,306.55,305.86,306.2,23399.0,306.28,306.55,305.86,306.2,23399.0
2025-04-25 15:00:00,306.31,306.84,306.18,306.63,13968.0,306.31,306.84,306.18,306.63,13968.0
2025-04-25 15:10:00,306.67,306.68,306.14,306.43,17350.0,306.67,306.68,306.14,306.43,17350.0
2025-04-25 15:20:00,306.43,306.8,306.21,306.36,27187.0,306.43,306.8,306.21,306.36,27187.0
2025-04-25 15:30:00,306.36,306.81,305.85,306.04,56839.0,306.36,306.81,305.85,306.04,56839.0
2025-04-25 15:40:00,306.08,306.46,305.87,306.06,46334.0,306.08,306.46,305.87,306.06,46334.0
2025-04-25 15:50:00,306.21,306.63,305.91,306.37,103015.0,306.21,306.63,305.91,306.37,103015.0
2025-04-28 09:30:00,306.45,309.63,305.8,308.87,55435.0,306.45,309.63,305.8,308.87,55435.0
2025-04-28 09:40:00,308.87,310.53,308.87,309.99,30552.0,308.87,310.53,308.87,309.99,30552.0
2025-04-28 09:50:00,310.0,310.98,309.77,309.94,19645.0,310.0,310.98,309.77,309.94,19645.0
2025-04-28 10:00:00,309.87,310.99,309.79,310.53,17056.0,309.87,310.99,309.79,310.53,17056.0
2025-04-28 10:10:00,310.52,310.85,310.32,310.71,29449.0,310.52,310.85,310.32,310.71,29449.0
2025-04-28 10:20:00,310.81,311.37,310.4,310.53,33129.0,310.81,311.37,310.4,310.53,33129.0
2025-04-28 10:30:00,310.55,311.43,309.9,311.14,19566.0,310.55,311.43,309.9,311.14,19566.0
2025-04-28 10:40:00,311.14,311.19,310.27,310.82,11739.0,311.14,311.19,310.27,310.82,11739.0
2025-04-28 10:50:00,310.82,310.82,309.5,309.53,33696.0,310.82,310.82,309.5,309.53,33696.0
2025-04-28 11:00:00,309.53,309.8,308.22,308.56,17023.0,309.53,309.8,308.22,308.56,17023.0
2025-04-28 11:10:00,308.55,309.2,308.25,308.6,17462.0,308.55,309.2,308.25,308.6,17462.0
2025-04-28 11:20:00,308.6,308.62,306.87,306.96,24858.0,308.6,308.62,306.87,306.96,24858.0
2025-04-28 11:30:00,306.96,307.11,306.32,306.73,18844.0,306.96,307.11,306.32,306.73,18844.0
2025-04-28 11:40:00,306.82,307.1,306.16,306.38,21276.0,306.82,307.1,306.16,306.38,21276.0
2025-04-28 11:50:00,306.37,306.88,306.15,306.57,24484.0,306.37,306.88,306.15,306.57,24484.0
2025-04-28 12:00:00,306.64,306.64,304.97,304.97,35906.0,306.64,306.64,304.97,304.97,35906.0
2025-04-28 12:10:00,305.03,305.45,304.75,305.31,20865.0,305.03,305.45,304.75,305.31,20865.0
2025-04-28 12:20:00,305.31,305.32,304.27,304.41,18596.0,305.31,305.32,304.27,304.41,18596.0
2025-04-28 12:30:00,304.52,305.7,304.25,304.8,28815.0,304.52,305.7,304.25,304.8,28815.0
2025-04-28 12:40:00,304.72,305.79,304.44,305.79,16760.0,304.72,305.79,304.44,305.79,16760.0
2025-04-28 12:50:00,305.63,305.81,304.75,305.06,22942.0,305.63,305.81,304.75,305.06,22942.0
2025-04-28 13:00:00,305.13,305.15,304.43,304.46,9235.0,305.13,305.15,304.43,304.46,9235.0
2025-04-28 13:10:00,304.32,304.61,303.85,304.61,18829.0,304.32,304.61,303.85,304.61,18829.0
2025-04-28 13:20:00,304.59,305.09,304.53,304.54,24027.0,304.59,305.09,304.53,304.54,24027.0
2025-04-28 13:30:00,304.58,305.11,304.57,304.99,18768.0,304.58,305.11,304.57,304.99,18768.0
2025-04-28 13:40:00,304.96,304.97,304.22,304.75,21198.0,304.96,304.97,304.22,304.75,21198.0
2025-04-28 13:50:00,304.88,305.49,304.88,305.39,10630.0,304.88,305.49,304.88,305.39,10630.0
2025-04-28 14:00:00,305.32,305.65,305.28,305.48,19006.0,305.32,305.65,305.28,305.48,19006.0
2025-04-28 14:10:00,305.57,305.58,305.04,305.29,14035.0,305.57,305.58,305.04,305.29,14035.0
2025-04-28 14:20:00,305.3,306.26,305.11,306.05,35566.0,305.3,306.26,305.11,306.05,35566.0
2025-04-28 14:30:00,306.17,306.29,305.69,305.88,9530.0,306.17,306.29,305.69,305.88,9530.0
2025-04-28 14:40:00,305.96,306.19,305.8,306.04,10826.0,305.96,306.19,305.8,306.04,10826.0
2025-04-28 14:50:00,306.19,306.44,305.98,305.98,14328.0,306.19,306.44,305.98,305.98,14328.0
2025-04-28 15:00:00,305.98,306.87,305.97,306.87,20478.0,305.98,306.87,305.97,306.87,20478.0
2025-04-28 15:10:00,306.77,306.8,306.38,306.6,25029.0,306.77,306.8,306.38,306.6,25029.0
2025-04-28 15:20:00,306.59,307.05,306.58,306.88,17367.0,306.59,307.05,306.58,306.88,17367.0
2025-04-28 15:30:00,306.8,307.07,306.14,307.06,33718.0,306.8,307.07,306.14,307.06,33718.0
2025-04-28 15:40:00,306.92,307.05,306.65,306.82,42325.0,306.92,307.05,306.65,306.82,42325.0
2025-04-28 15:50:00,307.05,308.0,306.83,306.91,119800.0,307.05,308.0,306.83,306.91,119800.0
2025-04-29 09:30:00,305.0,307.42,305.0,306.29,75482.0,305.0,307.42,305.0,306.29,75482.0
2025-04-29 09:40:00,306.13,306.79,304.54,305.15,30840.0,306.13,306.79,304.54,305.15,30840.0
2025-04-29 09:50:00,305.24,305.83,304.6,304.76,54712.0,305.24,305.83,304.6,304.76,54712.0
2025-04-29 10:00:00,304.61,306.16,304.31,305.76,40892.0,304.61,306.16,304.31,305.76,40892.0
2025-04-29 10:10:00,305.67,305.99,304.68,305.04,27308.0,305.67,305.99,304.68,305.04,27308.0
2025-04-29 10:20:00,305.1,305.1,303.0,303.0,30770.0,305.1,305.1,303.0,303.0,30770.0
2025-04-29 10:30:00,303.0,304.7,302.91,304.37,25006.0,303.0,304.7,302.91,304.37,25006.0
2025-04-29 10:40:00,304.36,304.83,304.0,304.68,16288.0,304.36,304.83,304.0,304.68,16288.0
2025-04-29 10:50:00,304.53,305.29,304.06,305.13,18110.0,304.53,305.29,304.06,305.13,18110.0
2025-04-29 11:00:00,305.13,305.58,304.71,305.2,29424.0,305.13,305.58,304.71,305.2,29424.0
2025-04-29 11:10:00,305.22,305.57,304.77,305.29,23032.0,305.22,305.57,304.77,305.29,23032.0
2025-04-29 11:20:00,305.25,305.67,304.95,305.61,11069.0,305.25,305.67,304.95,305.61,11069.0
2025-04-29 11:30:00,305.41,305.61,304.42,305.6,20707.0,305.41,305.61,304.42,305.6,20707.0
2025-04-29 11:40:00,305.77,306.28,305.7,305.84,6566.0,305.77,306.28,305.7,305.84,6566.0
2025-04-29 11:50:00,306.0,306.46,305.92,306.24,22997.0,306.0,306.46,305.92,306.24,22997.0
2025-04-29 12:00:00,306.17,307.42,306.17,307.26,7207.0,306.17,307.42,306.17,307.26,7207.0
2025-04-29 12:10:00,307.26,307.74,306.83,307.0,28490.0,307.26,307.74,306.83,307.0,28490.0
2025-04-29 12:20:00,307.0,307.36,306.78,307.14,33572.0,307.0,307.36,306.78,307.14,33572.0
2025-04-29 12:30:00,307.02,307.47,306.41,306.5,11985.0,307.02,307.47,306.41,306.5,11985.0
2025-04-29 12:40:00,306.5,306.71,305.73,305.87,23536.0,306.5,306.71,305.73,305.87,23536.0
2025-04-29 12:50:00,305.89,305.94,304.81,305.34,20085.0,305.89,305.94,304.81,305.34,20085.0
2025-04-29 13:00:00,305.22,305.81,305.09,305.68,9497.0,305.22,305.81,305.09,305.68,9497.0
2025-04-29 13:10:00,305.66,306.18,305.25,306.16,13543.0,305.66,306.18,305.25,306.16,13543.0
2025-04-29 13:20:00,306.26,306.71,306.16,306.48,27971.0,306.26,306.71,306.16,306.48,27971.0
2025-04-29 13:30:00,306.46,307.2,306.38,307.2,18714.0,306.46,307.2,306.38,307.2,18714.0
2025-04-29 13:40:00,307.34,308.02,307.29,307.91,12445.0,307.34,308.02,307.29,307.91,12445.0
2025-04-29 13:50:00,307.86,308.05,307.61,307.63,28371.0,307.86,308.05,307.61,307.63,28371.0
2025-04-29 14:00:00,307.69,308.4,307.62,307.7,26799.0,307.69,308.4,307.62,307.7,26799.0
2025-04-29 14:10:00,307.7,307.95,307.59,307.65,10187.0,307.7,307.95,307.59,307.65,10187.0
2025-04-29 14:20:00,307.65,307.69,307.18,307.54,12279.0,307.65,307.69,307.18,307.54,12279.0
2025-04-29 14:30:00,307.62,307.86,307.39,307.64,16320.0,307.62,307.86,307.39,307.64,16320.0
2025-04-29 14:40:00,307.63,307.75,307.39,307.66,11639.0,307.63,307.75,307.39,307.66,11639.0
2025-04-29 14:50:00,307.6,308.27,307.46,307.99,45928.0,307.6,308.27,307.46,307.99,45928.0
2025-04-29 15:00:00,308.0,308.61,307.88,308.14,35258.0,308.0,308.61,307.88,308.14,35258.0
2025-04-29 15:10:00,308.3,308.67,308.15,308.66,57584.0,308.3,308.67,308.15,308.66,57584.0
2025-04-29 15:20:00,308.61,308.67,308.11,308.19,66016.0,308.61,308.67,308.11,308.19,66016.0
2025-04-29 15:30:00,308.19,308.31,307.39,307.55,33842.0,308.19,308.31,307.39,307.55,33842.0
2025-04-29 15:40:00,307.59,307.69,307.0,307.52,48003.0,307.59,307.69,307.0,307.52,48003.0
2025-04-29 15:50:00,307.58,307.96,306.97,307.14,187125.0,307.58,307.96,306.97,307.14,187125.0
2025-04-30 09:30:00,315.21,316.05,306.4,307.91,315542.0,315.21,316.05,306.4,307.91,315542.0
2025-04-30 09:40:00,307.73,308.3,305.35,307.48,182998.0,307.73,308.3,305.35,307.48,182998.0
2025-04-30 09:50:00,307.2,307.51,303.74,304.32,64745.0,307.2,307.51,303.74,304.32,64745.0
2025-04-30 10:00:00,304.57,307.23,304.01,306.58,73336.0,304.57,307.23,304.01,306.58,73336.0
2025-04-30 10:10:00,306.25,307.3,305.65,306.16,46352.0,306.25,307.3,305.65,306.16,46352.0
2025-04-30 10:20:00,306.2,308.43,306.15,308.24,64550.0,306.2,308.43,306.15,308.24,64550.0
2025-04-30 10:30:00,308.28,309.0,306.97,307.38,52575.0,308.28,309.0,306.97,307.38,52575.0
2025-04-30 10:40:00,307.13,308.17,306.68,307.03,46744.0,307.13,308.17,306.68,307.03,46744.0
2025-04-30 10:50:00,307.01,307.54,306.05,306.05,35198.0,307.01,307.54,306.05,306.05,35198.0
2025-04-30 11:00:00,306.16,307.0,305.41,305.69,64422.0,306.16,307.0,305.41,305.69,64422.0
2025-04-30 11:10:00,305.69,306.1,304.19,304.34,52346.0,305.69,306.1,304.19,304.34,52346.0
2025-04-30 11:20:00,304.32,305.47,303.66,304.62,50063.0,304.32,305.47,303.66,304.62,50063.0
2025-04-30 11:30:00,304.63,305.1,304.23,304.57,34124.0,304.63,305.1,304.23,304.57,34124.0
2025-04-30 11:40:00,304.56,305.82,304.34,305.45,23532.0,304.56,305.82,304.34,305.45,23532.0
2025-04-30 11:50:00,305.5,306.6,304.65,306.42,20083.0,305.5,306.6,304.65,306.42,20083.0
2025-04-30 12:00:00,306.44,306.63,306.03,306.18,16412.0,306.44,306.63,306.03,306.18,16412.0
2025-04-30 12:10:00,306.18,306.18,305.06,305.06,15102.0,306.18,306.18,305.06,305.06,15102.0
2025-04-30 12:20:00,304.99,305.25,303.43,303.92,19637.0,304.99,305.25,303.43,303.92,19637.0
2025-04-30 12:30:00,303.76,303.76,302.51,303.49,19694.0,303.76,303.76,302.51,303.49,19694.0
2025-04-30 12:40:00,303.54,303.78,303.1,303.5,8925.0,303.54,303.78,303.1,303.5,8925.0
2025-04-30 12:50:00,303.44,303.91,303.43,303.84,11543.0,303.44,303.91,303.43,303.84,11543.0
2025-04-30 13:00:00,303.93,304.23,302.96,303.01,12969.0,303.93,304.23,302.96,303.01,12969.0
2025-04-30 13:10:00,302.97,303.32,302.17,303.19,20578.0,302.97,303.32,302.17,303.19,20578.0
2025-04-30 13:20:00,303.3,304.12,303.1,304.06,20203.0,303.3,304.12,303.1,304.06,20203.0
2025-04-30 13:30:00,304.01,304.21,303.61,303.92,19055.0,304.01,304.21,303.61,303.92,19055.0
2025-04-30 13:40:00,303.9,304.11,303.5,303.65,11817.0,303.9,304.11,303.5,303.65,11817.0
2025-04-30 13:50:00,303.68,304.07,303.59,303.74,10699.0,303.68,304.07,303.59,303.74,10699.0
2025-04-30 14:00:00,303.75,305.51,303.16,304.25,36338.0,303.75,305.51,303.16,304.25,36338.0
2025-04-30 14:10:00,304.44,305.58,304.44,305.4,25604.0,304.44,305.58,304.44,305.4,25604.0
2025-04-30 14:20:00,305.59,305.59,304.73,305.12,20771.0,305.59,305.59,304.73,305.12,20771.0
2025-04-30 14:30:00,305.21,305.35,303.48,303.51,16890.0,305.21,305.35,303.48,303.51,16890.0
2025-04-30 14:40:00,303.68,303.84,303.13,303.84,25637.0,303.68,303.84,303.13,303.84,25637.0
2025-04-30 14:50:00,303.84,303.88,303.0,303.16,30022.0,303.84,303.88,303.0,303.16,30022.0
2025-04-30 15:00:00,303.15,304.06,303.15,303.56,20824.0,303.15,304.06,303.15,303.56,20824.0
2025-04-30 15:10:00,303.48,304.54,303.46,304.25,32939.0,303.48,304.54,303.46,304.25,32939.0
2025-04-30 15:20:00,304.25,305.03,304.0,304.25,74910.0,304.25,305.03,304.0,304.25,74910.0
2025-04-30 15:30:00,304.34,305.25,304.08,304.51,49762.0,304.34,305.25,304.08,304.51,49762.0
2025-04-30 15:40:00,304.44,307.66,304.44,307.43,290030.0,304.44,307.66,304.44,307.43,290030.0
2025-04-30 15:50:00,307.65,309.89,307.18,308.85,441476.0,307.65,309.89,307.18,308.85,441476.0
2025-05-01 09:30:00,311.38,316.24,311.01,315.35,98251.0,311.38,316.24,311.01,315.35,98251.0
2025-05-01 09:40:00,315.41,317.42,314.68,317.22,79471.0,315.41,317.42,314.68,317.22,79471.0
2025-05-01 09:50:00,317.18,317.45,316.24,316.76,66828.0,317.18,317.45,316.24,316.76,66828.0
2025-05-01 10:00:00,317.01,318.89,317.01,317.34,74614.0,317.01,318.89,317.01,317.34,74614.0
2025-05-01 10:10:00,317.17,317.85,317.0,317.78,49642.0,317.17,317.85,317.0,317.78,49642.0
2025-05-01 10:20:00,317.78,318.63,317.15,317.44,29079.0,317.78,318.63,317.15,317.44,29079.0
2025-05-01 10:30:00,317.45,317.51,315.9,316.66,21918.0,317.45,317.51,315.9,316.66,21918.0
2025-05-01 10:40:00,316.67,317.44,316.29,317.44,18218.0,316.67,317.44,316.29,317.44,18218.0
2025-05-01 10:50:00,317.37,318.03,317.09,317.69,38364.0,317.37,318.03,317.09,317.69,38364.0
2025-05-01 11:00:00,317.69,317.87,316.97,317.14,22656.0,317.69,317.87,316.97,317.14,22656.0
2025-05-01 11:10:00,317.14,317.18,316.53,317.03,26594.0,317.14,317.18,316.53,317.03,26594.0
2025-05-01 11:20:00,317.03,318.07,316.92,317.79,18449.0,317.03,318.07,316.92,317.79,18449.0
2025-05-01 11:30:00,317.83,317.89,316.23,316.24,25111.0,317.83,317.89,316.23,316.24,25111.0
2025-05-01 11:40:00,316.24,316.58,315.35,315.62,27559.0,316.24,316.58,315.35,315.62,27559.0
2025-05-01 11:50:00,315.41,315.78,314.69,314.96,47961.0,315.41,315.78,314.69,314.96,47961.0
2025-05-01 12:00:00,314.96,315.34,314.67,315.13,16911.0,314.96,315.34,314.67,315.13,16911.0
2025-05-01 12:10:00,315.25,315.25,313.65,314.3,29595.0,315.25,315.25,313.65,314.3,29595.0
2025-05-01 12:20:00,314.17,314.17,313.41,314.1,31491.0,314.17,314.17,313.41,314.1,31491.0
2025-05-01 12:30:00,313.99,314.5,313.68,313.78,11433.0,313.99,314.5,313.68,313.78,11433.0
2025-05-01 12:40:00,313.79,313.8,313.07,313.08,14605.0,313.79,313.8,313.07,313.08,14605.0
2025-05-01 12:50:00,313.26,313.82,312.9,313.48,15474.0,313.26,313.82,312.9,313.48,15474.0
2025-05-01 13:00:00,313.52,314.34,313.52,314.15,22354.0,313.52,314.34,313.52,314.15,22354.0
2025-05-01 13:10:00,314.15,314.51,314.12,314.43,23600.0,314.15,314.51,314.12,314.43,23600.0
2025-05-01 13:20:00,314.42,314.68,313.89,313.92,19476.0,314.42,314.68,313.89,313.92,19476.0
2025-05-01 13:30:00,314.02,314.33,313.85,313.97,20848.0,314.02,314.33,313.85,313.97,20848.0
2025-05-01 13:40:00,313.87,313.93,313.09,313.54,32605.0,313.87,313.93,313.09,313.54,32605.0
2025-05-01 13:50:00,313.48,313.8,313.13,313.4,13132.0,313.48,313.8,313.13,313.4,13132.0
2025-05-01 14:00:00,313.3,314.05,313.2,313.41,25974.0,313.3,314.05,313.2,313.41,25974.0
2025-05-01 14:10:00,313.45,313.71,313.12,313.62,11262.0,313.45,313.71,313.12,313.62,11262.0
2025-05-01 14:20:00,313.56,313.74,312.81,313.45,16614.0,313.56,313.74,312.81,313.45,16614.0
2025-05-01 14:30:00,313.5,314.02,313.5,314.02,10781.0,313.5,314.02,313.5,314.02,10781.0
2025-05-01 14:40:00,313.89,313.95,313.48,313.93,17992.0,313.89,313.95,313.48,313.93,17992.0
2025-05-01 14:50:00,313.92,314.42,313.73,314.33,14670.0,313.92,314.42,313.73,314.33,14670.0
2025-05-01 15:00:00,314.35,314.61,314.12,314.49,8814.0,314.35,314.61,314.12,314.49,8814.0
2025-05-01 15:10:00,314.46,314.81,314.12,314.58,14767.0,314.46,314.81,314.12,314.58,14767.0
2025-05-01 15:20:00,314.59,315.37,314.58,315.14,22228.0,314.59,315.37,314.58,315.14,22228.0
2025-05-01 15:30:00,315.2,315.37,314.91,315.17,21684.0,315.2,315.37,314.91,315.17,21684.0
2025-05-01 15:40:00,315.22,316.22,314.73,316.1,54834.0,315.22,316.22,314.73,316.1,54834.0
2025-05-01 15:50:00,316.0,316.0,313.49,314.06,153493.0,316.0,316.0,313.49,314.06,153493.0
2025-05-02 09:30:00,318.48,321.9,318.48,321.88,166004.0,318.48,321.9,318.48,321.88,166004.0
2025-05-02 09:40:00,321.77,322.16,320.69,320.97,39788.0,321.77,322.16,320.69,320.97,39788.0
2025-05-02 09:50:00,320.92,321.27,319.42,320.57,58852.0,320.92,321.27,319.42,320.57,58852.0
2025-05-02 10:00:00,320.46,321.26,320.11,321.05,24679.0,320.46,321.26,320.11,321.05,24679.0
2025-05-02 10:10:00,320.96,321.94,320.57,321.68,33672.0,320.96,321.94,320.57,321.68,33672.0
2025-05-02 10:20:00,321.67,321.76,321.0,321.7,22439.0,321.67,321.76,321.0,321.7,22439.0
2025-05-02 10:30:00,321.69,321.73,320.89,321.27,27985.0,321.69,321.73,320.89,321.27,27985.0
2025-05-02 10:40:00,321.2,321.75,320.64,321.45,20457.0,321.2,321.75,320.64,321.45,20457.0
2025-05-02 10:50:00,321.44,321.58,321.04,321.29,13931.0,321.44,321.58,321.04,321.29,13931.0
2025-05-02 11:00:00,321.36,321.59,320.68,320.93,34532.0,321.36,321.59,320.68,320.93,34532.0
2025-05-02 11:10:00,320.91,321.11,320.48,320.75,39098.0,320.91,321.11,320.48,320.75,39098.0
2025-05-02 11:20:00,320.75,320.99,319.82,320.2,55741.0,320.75,320.99,319.82,320.2,55741.0
2025-05-02 11:30:00,320.26,321.36,320.25,321.33,21997.0,320.26,321.36,320.25,321.33,21997.0
2025-05-02 11:40:00,321.37,321.8,321.04,321.04,30396.0,321.37,321.8,321.04,321.04,30396.0
2025-05-02 11:50:00,321.06,321.84,321.0,321.61,43811.0,321.06,321.84,321.0,321.61,43811.0
2025-05-02 12:00:00,321.68,323.18,321.61,323.18,46275.0,321.68,323.18,321.61,323.18,46275.0
2025-05-02 12:10:00,323.17,323.3,322.56,323.27,21860.0,323.17,323.3,322.56,323.27,21860.0
2025-05-02 12:20:00,323.27,323.6,322.73,323.05,30265.0,323.27,323.6,322.73,323.05,30265.0
2025-05-02 12:30:00,323.13,324.07,323.06,324.04,32943.0,323.13,324.07,323.06,324.04,32943.0
2025-05-02 12:40:00,324.07,324.21,323.71,324.11,19278.0,324.07,324.21,323.71,324.11,19278.0
2025-05-02 12:50:00,324.13,324.57,323.87,324.5,16885.0,324.13,324.57,323.87,324.5,16885.0
2025-05-02 13:00:00,324.24,324.53,323.92,323.93,15614.0,324.24,324.53,323.92,323.93,15614.0
2025-05-02 13:10:00,323.88,324.07,323.72,323.88,29552.0,323.88,324.07,323.72,323.88,29552.0
2025-05-02 13:20:00,323.84,324.43,323.84,324.3,22937.0,323.84,324.43,323.84,324.3,22937.0
2025-05-02 13:30:00,324.29,324.67,324.08,324.49,18888.0,324.29,324.67,324.08,324.49,18888.0
2025-05-02 13:40:00,324.34,324.54,323.89,324.08,22819.0,324.34,324.54,323.89,324.08,22819.0
2025-05-02 13:50:00,324.26,324.51,324.05,324.21,18456.0,324.26,324.51,324.05,324.21,18456.0
2025-05-02 14:00:00,324.16,324.41,323.7,323.92,16927.0,324.16,324.41,323.7,323.92,16927.0
2025-05-02 14:10:00,323.89,324.62,323.88,324.35,25762.0,323.89,324.62,323.88,324.35,25762.0
2025-05-02 14:20:00,324.34,324.45,323.87,324.07,26812.0,324.34,324.45,323.87,324.07,26812.0
2025-05-02 14:30:00,324.11,324.56,324.03,324.36,20468.0,324.11,324.56,324.03,324.36,20468.0
2025-05-02 14:40:00,324.35,324.63,323.35,323.45,28895.0,324.35,324.63,323.35,323.45,28895.0
2025-05-02 14:50:00,323.46,323.85,323.17,323.54,30355.0,323.46,323.85,323.17,323.54,30355.0
2025-05-02 15:00:00,323.54,323.75,323.19,323.65,29768.0,323.54,323.75,323.19,323.65,29768.0
2025-05-02 15:10:00,323.65,323.88,323.0,323.84,49487.0,323.65,323.88,323.0,323.84,49487.0
2025-05-02 15:20:00,323.75,323.83,323.23,323.64,36381.0,323.75,323.83,323.23,323.64,36381.0
2025-05-02 15:30:00,323.64,323.74,323.0,323.46,58712.0,323.64,323.74,323.0,323.46,58712.0
2025-05-02 15:40:00,323.45,323.82,322.67,322.73,73191.0,323.45,323.82,322.67,322.73,73191.0
2025-05-02 15:50:00,322.85,324.16,322.61,323.65,487646.0,322.85,324.16,322.61,323.65,487646.0
2025-05-05 09:30:00,319.38,322.37,319.38,321.92,51205.0,319.38,322.37,319.38,321.92,51205.0
2025-05-05 09:40:00,322.11,322.42,321.17,322.25,35807.0,322.11,322.42,321.17,322.25,35807.0
2025-05-05 09:50:00,322.44,323.72,321.7,323.41,18435.0,322.44,323.72,321.7,323.41,18435.0
2025-05-05 10:00:00,323.9,324.76,323.22,323.79,23718.0,323.9,324.76,323.22,323.79,23718.0
2025-05-05 10:10:00,323.75,324.07,323.09,323.97,13658.0,323.75,324.07,323.09,323.97,13658.0
2025-05-05 10:20:00,323.95,325.34,323.69,325.22,30197.0,323.95,325.34,323.69,325.22,30197.0
2025-05-05 10:30:00,325.22,325.22,323.95,324.78,14782.0,325.22,325.22,323.95,324.78,14782.0
2025-05-05 10:40:00,324.67,325.16,324.61,324.81,12757.0,324.67,325.16,324.61,324.81,12757.0
2025-05-05 10:50:00,324.81,325.24,324.06,325.1,13257.0,324.81,325.24,324.06,325.1,13257.0
2025-05-05 11:00:00,325.01,325.17,324.68,324.96,10262.0,325.01,325.17,324.68,324.96,10262.0
2025-05-05 11:10:00,324.93,325.34,324.65,324.86,9674.0,324.93,325.34,324.65,324.86,9674.0
2025-05-05 11:20:00,324.85,325.45,324.85,324.89,13337.0,324.85,325.45,324.85,324.89,13337.0
2025-05-05 11:30:00,324.93,325.05,324.5,324.62,8252.0,324.93,325.05,324.5,324.62,8252.0
2025-05-05 11:40:00,324.73,325.49,324.52,325.2,43522.0,324.73,325.49,324.52,325.2,43522.0
2025-05-05 11:50:00,325.33,325.81,325.31,325.76,13194.0,325.33,325.81,325.31,325.76,13194.0
2025-05-05 12:00:00,325.74,326.32,325.49,325.86,25518.0,325.74,326.32,325.49,325.86,25518.0
2025-05-05 12:10:00,325.8,326.01,325.63,325.86,8860.0,325.8,326.01,325.63,325.86,8860.0
2025-05-05 12:20:00,325.89,326.03,325.26,325.8,11009.0,325.89,326.03,325.26,325.8,11009.0
2025-05-05 12:30:00,325.72,326.04,325.37,325.89,13286.0,325.72,326.04,325.37,325.89,13286.0
2025-05-05 12:40:00,325.8,326.33,325.79,326.33,13158.0,325.8,326.33,325.79,326.33,13158.0
2025-05-05 12:50:00,326.39,326.47,325.84,325.98,14841.0,326.39,326.47,325.84,325.98,14841.0
2025-05-05 13:00:00,325.85,325.85,325.23,325.4,15125.0,325.85,325.85,325.23,325.4,15125.0
2025-05-05 13:10:00,325.42,325.7,325.13,325.34,13353.0,325.42,325.7,325.13,325.34,13353.0
2025-05-05 13:20:00,325.32,325.5,325.1,325.16,15083.0,325.32,325.5,325.1,325.16,15083.0
2025-05-05 13:30:00,325.35,325.81,325.34,325.81,10907.0,325.35,325.81,325.34,325.81,10907.0
2025-05-05 13:40:00,325.82,325.82,325.43,325.75,11149.0,325.82,325.82,325.43,325.75,11149.0
2025-05-05 13:50:00,325.84,325.99,325.3,325.3,11797.0,325.84,325.99,325.3,325.3,11797.0
2025-05-05 14:00:00,325.35,325.89,325.34,325.66,14637.0,325.35,325.89,325.34,325.66,14637.0
2025-05-05 14:10:00,325.65,325.72,325.41,325.44,7530.0,325.65,325.72,325.41,325.44,7530.0
2025-05-05 14:20:00,325.42,325.43,325.04,325.19,11062.0,325.42,325.43,325.04,325.19,11062.0
2025-05-05 14:30:00,325.2,325.48,325.02,325.24,11000.0,325.2,325.48,325.02,325.24,11000.0
2025-05-05 14:40:00,325.27,325.48,325.15,325.15,14446.0,325.27,325.48,325.15,325.15,14446.0
2025-05-05 14:50:00,325.27,325.4,324.5,324.78,17302.0,325.27,325.4,324.5,324.78,17302.0
2025-05-05 15:00:00,324.8,325.17,324.37,324.62,16405.0,324.8,325.17,324.37,324.62,16405.0
2025-05-05 15:10:00,324.61,324.84,324.5,324.59,12981.0,324.61,324.84,324.5,324.59,12981.0
2025-05-05 15:20:00,324.5,324.51,323.82,324.19,10715.0,324.5,324.51,323.82,324.19,10715.0
2025-05-05 15:30:00,324.09,324.25,323.84,324.07,19207.0,324.09,324.25,323.84,324.07,19207.0
2025-05-05 15:40:00,323.98,324.06,323.37,323.58,22158.0,323.98,324.06,323.37,323.58,22158.0
2025-05-05 15:50:00,323.71,323.83,323.03,323.27,99149.0,323.71,323.83,323.03,323.27,99149.0
2025-05-06 09:30:00,321.55,323.74,320.43,322.98,57632.0,321.55,323.74,320.43,322.98,57632.0
2025-05-06 09:40:00,322.81,322.85,321.29,321.49,17072.0,322.81,322.85,321.29,321.49,17072.0
2025-05-06 09:50:00,321.44,321.97,320.63,321.83,30347.0,321.44,321.97,320.63,321.83,30347.0
2025-05-06 10:00:00,321.94,322.63,321.87,322.63,14668.0,321.94,322.63,321.87,322.63,14668.0
2025-05-06 10:10:00,322.47,323.83,322.45,323.66,17719.0,322.47,323.83,322.45,323.66,17719.0
2025-05-06 10:20:00,323.85,324.1,323.4,323.79,28629.0,323.85,324.1,323.4,323.79,28629.0
2025-05-06 10:30:00,323.79,323.81,323.39,323.6,10872.0,323.79,323.81,323.39,323.6,10872.0
2025-05-06 10:40:00,323.51,323.58,323.07,323.41,17113.0,323.51,323.58,323.07,323.41,17113.0
2025-05-06 10:50:00,323.55,323.55,322.5,322.57,12318.0,323.55,323.55,322.5,322.57,12318.0
2025-05-06 11:00:00,322.64,323.1,322.46,322.46,9219.0,322.64,323.1,322.46,322.46,9219.0
2025-05-06 11:10:00,322.44,322.83,322.32,322.83,7440.0,322.44,322.83,322.32,322.83,7440.0
2025-05-06 11:20:00,322.59,323.12,322.59,322.98,7681.0,322.59,323.12,322.59,322.98,7681.0
2025-05-06 11:30:00,322.94,322.95,322.44,322.81,9547.0,322.94,322.95,322.44,322.81,9547.0
2025-05-06 11:40:00,322.79,322.8,322.12,322.53,11309.0,322.79,322.8,322.12,322.53,11309.0
2025-05-06 11:50:00,322.52,322.52,321.85,321.94,8738.0,322.52,322.52,321.85,321.94,8738.0
2025-05-06 12:00:00,321.86,322.37,321.85,321.85,9701.0,321.86,322.37,321.85,321.85,9701.0
2025-05-06 12:10:00,321.88,323.74,321.87,323.19,19125.0,321.88,323.74,321.87,323.19,19125.0
2025-05-06 12:20:00,323.19,323.2,322.22,322.51,11369.0,323.19,323.2,322.22,322.51,11369.0
2025-05-06 12:30:00,322.51,322.78,321.98,321.98,13555.0,322.51,322.78,321.98,321.98,13555.0
2025-05-06 12:40:00,322.11,322.15,321.31,321.55,5489.0,322.11,322.15,321.31,321.55,5489.0
2025-05-06 12:50:00,321.55,321.55,320.68,320.68,11804.0,321.55,321.55,320.68,320.68,11804.0
2025-05-06 13:00:00,320.9,321.37,320.68,321.36,11552.0,320.9,321.37,320.68,321.36,11552.0
2025-05-06 13:10:00,321.23,321.79,320.93,321.71,10280.0,321.23,321.79,320.93,321.71,10280.0
2025-05-06 13:20:00,321.59,321.72,320.84,321.13,23906.0,321.59,321.72,320.84,321.13,23906.0
2025-05-06 13:30:00,321.23,321.32,320.54,320.54,24884.0,321.23,321.32,320.54,320.54,24884.0
2025-05-06 13:40:00,320.52,320.52,319.85,320.06,27479.0,320.52,320.52,319.85,320.06,27479.0
2025-05-06 13:50:00,320.0,320.35,319.95,320.16,41817.0,320.0,320.35,319.95,320.16,41817.0
2025-05-06 14:00:00,320.17,320.94,320.17,320.91,17882.0,320.17,320.94,320.17,320.91,17882.0
2025-05-06 14:10:00,320.88,320.99,320.52,320.99,7197.0,320.88,320.99,320.52,320.99,7197.0
2025-05-06 14:20:00,321.03,321.83,320.94,321.83,8593.0,321.03,321.83,320.94,321.83,8593.0
2025-05-06 14:30:00,321.74,322.02,321.74,321.95,10310.0,321.74,322.02,321.74,321.95,10310.0
2025-05-06 14:40:00,322.06,322.18,321.68,321.83,8888.0,322.06,322.18,321.68,321.83,8888.0
2025-05-06 14:50:00,321.87,322.09,321.53,322.07,8054.0,321.87,322.09,321.53,322.07,8054.0
2025-05-06 15:00:00,322.15,322.16,321.23,321.4,14935.0,322.15,322.16,321.23,321.4,14935.0
2025-05-06 15:10:00,321.55,321.93,321.21,321.6,18375.0,321.55,321.93,321.21,321.6,18375.0
2025-05-06 15:20:00,321.65,321.76,321.44,321.69,11776.0,321.65,321.76,321.44,321.69,11776.0
2025-05-06 15:30:00,321.73,322.1,321.69,321.71,20190.0,321.73,322.1,321.69,321.71,20190.0
2025-05-06 15:40:00,321.7,322.15,321.7,321.99,15136.0,321.7,322.15,321.7,321.99,15136.0
2025-05-06 15:50:00,321.89,321.95,320.75,320.82,74489.0,321.89,321.95,320.75,320.82,74489.0
2025-05-07 09:30:00,322.74,322.8,321.21,322.15,41023.0,322.74,322.8,321.21,322.15,41023.0
2025-05-07 09:40:00,322.28,322.74,321.21,321.47,18972.0,322.28,322.74,321.21,321.47,18972.0
2025-05-07 09:50:00,321.42,322.24,321.06,322.05,14632.0,321.42,322.24,321.06,322.05,14632.0
2025-05-07 10:00:00,322.29,322.29,321.56,321.63,9990.0,322.29,322.29,321.56,321.63,9990.0
2025-05-07 10:10:00,321.63,321.78,320.76,320.83,8697.0,321.63,321.78,320.76,320.83,8697.0
2025-05-07 10:20:00,320.95,320.96,320.32,320.84,16381.0,320.95,320.96,320.32,320.84,16381.0
2025-05-07 10:30:00,320.95,321.03,320.43,320.91,10780.0,320.95,321.03,320.43,320.91,10780.0
2025-05-07 10:40:00,320.85,320.99,320.53,320.7,7659.0,320.85,320.99,320.53,320.7,7659.0
2025-05-07 10:50:00,320.69,320.82,319.76,320.11,18684.0,320.69,320.82,319.76,320.11,18684.0
2025-05-07 11:00:00,320.05,320.7,319.7,320.65,19344.0,320.05,320.7,319.7,320.65,19344.0
2025-05-07 11:10:00,320.7,320.7,320.02,320.57,13610.0,320.7,320.7,320.02,320.57,13610.0
2025-05-07 11:20:00,320.65,321.15,320.3,321.15,13756.0,320.65,321.15,320.3,321.15,13756.0
2025-05-07 11:30:00,321.09,321.25,320.49,320.88,7387.0,321.09,321.25,320.49,320.88,7387.0
2025-05-07 11:40:00,320.89,321.25,320.5,320.57,5389.0,320.89,321.25,320.5,320.57,5389.0
2025-05-07 11:50:00,320.44,321.02,320.44,321.0,6991.0,320.44,321.02,320.44,321.0,6991.0
2025-05-07 12:00:00,320.91,321.2,320.8,321.09,4000.0,320.91,321.2,320.8,321.09,4000.0
2025-05-07 12:10:00,321.22,321.41,321.06,321.41,5376.0,321.22,321.41,321.06,321.41,5376.0
2025-05-07 12:20:00,321.34,321.34,320.62,320.68,5020.0,321.34,321.34,320.62,320.68,5020.0
2025-05-07 12:30:00,320.77,320.8,320.59,320.8,12556.0,320.77,320.8,320.59,320.8,12556.0
2025-05-07 12:40:00,320.85,321.23,320.8,321.21,8991.0,320.85,321.23,320.8,321.21,8991.0
2025-05-07 12:50:00,321.25,321.92,321.1,321.89,7997.0,321.25,321.92,321.1,321.89,7997.0
2025-05-07 13:00:00,321.89,322.27,321.85,322.27,6371.0,321.89,322.27,321.85,322.27,6371.0
2025-05-07 13:10:00,322.27,322.43,322.01,322.04,10558.0,322.27,322.43,322.01,322.04,10558.0
2025-05-07 13:20:00,322.0,322.0,321.36,321.45,17644.0,322.0,322.0,321.36,321.45,17644.0
2025-05-07 13:30:00,321.42,321.51,320.63,320.64,18327.0,321.42,321.51,320.63,320.64,18327.0
2025-05-07 13:40:00,320.65,320.68,320.33,320.48,8067.0,320.65,320.68,320.33,320.48,8067.0
2025-05-07 13:50:00,320.63,320.63,319.29,320.08,17415.0,320.63,320.63,319.29,320.08,17415.0
2025-05-07 14:00:00,319.79,320.68,318.25,318.55,17155.0,319.79,320.68,318.25,318.55,17155.0
2025-05-07 14:10:00,318.52,319.11,318.37,318.49,26472.0,318.52,319.11,318.37,318.49,26472.0
2025-05-07 14:20:00,318.44,319.15,318.44,318.96,19991.0,318.44,319.15,318.44,318.96,19991.0
2025-05-07 14:30:00,318.96,320.5,318.77,320.22,13242.0,318.96,320.5,318.77,320.22,13242.0
2025-05-07 14:40:00,320.45,320.85,319.3,319.65,14345.0,320.45,320.85,319.3,319.65,14345.0
2025-05-07 14:50:00,319.79,321.52,319.28,321.52,22328.0,319.79,321.52,319.28,321.52,22328.0
2025-05-07 15:00:00,321.25,321.25,320.42,320.99,11469.0,321.25,321.25,320.42,320.99,11469.0
2025-05-07 15:10:00,320.83,320.87,320.15,320.57,11112.0,320.83,320.87,320.15,320.57,11112.0
2025-05-07 15:20:00,320.62,320.78,318.94,318.99,14435.0,320.62,320.78,318.94,318.99,14435.0
2025-05-07 15:30:00,318.96,319.2,318.11,318.98,29874.0,318.96,319.2,318.11,318.98,29874.0
2025-05-07 15:40:00,319.11,321.46,318.66,319.96,36607.0,319.11,321.46,318.66,319.96,36607.0
2025-05-07 15:50:00,319.68,320.42,318.95,320.03,70934.0,319.68,320.42,318.95,320.03,70934.0
2025-05-08 09:30:00,324.88,325.15,322.95,323.34,52898.0,324.88,325.15,322.95,323.34,52898.0
2025-05-08 09:40:00,323.45,324.18,323.24,323.7,18294.0,323.45,324.18,323.24,323.7,18294.0
2025-05-08 09:50:00,323.76,323.9,323.35,323.65,10053.0,323.76,323.9,323.35,323.65,10053.0
2025-05-08 10:00:00,323.65,324.68,323.64,323.64,15088.0,323.65,324.68,323.64,323.64,15088.0
2025-05-08 10:10:00,323.91,323.91,322.9,323.23,12497.0,323.91,323.91,322.9,323.23,12497.0
2025-05-08 10:20:00,323.25,324.88,323.25,324.88,9476.0,323.25,324.88,323.25,324.88,9476.0
2025-05-08 10:30:00,324.95,325.68,324.15,324.15,12302.0,324.95,325.68,324.15,324.15,12302.0
2025-05-08 10:40:00,324.19,324.37,323.76,323.88,48452.0,324.19,324.37,323.76,323.88,48452.0
2025-05-08 10:50:00,323.88,324.79,323.02,323.5,46953.0,323.88,324.79,323.02,323.5,46953.0
2025-05-08 11:00:00,323.53,324.57,323.35,324.43,49380.0,323.53,324.57,323.35,324.43,49380.0
2025-05-08 11:10:00,324.33,324.65,323.98,324.57,11562.0,324.33,324.65,323.98,324.57,11562.0
2025-05-08 11:20:00,324.59,326.55,324.59,325.99,28781.0,324.59,326.55,324.59,325.99,28781.0
2025-05-08 11:30:00,325.99,326.78,325.58,326.72,32825.0,325.99,326.78,325.58,326.72,32825.0
2025-05-08 11:40:00,326.78,328.72,326.78,328.47,29595.0,326.78,328.72,326.78,328.47,29595.0
2025-05-08 11:50:00,328.49,328.57,327.59,327.91,17856.0,328.49,328.57,327.59,327.91,17856.0
2025-05-08 12:00:00,328.06,328.36,327.95,328.18,9537.0,328.06,328.36,327.95,328.18,9537.0
2025-05-08 12:10:00,328.17,328.6,327.83,328.38,12166.0,328.17,328.6,327.83,328.38,12166.0
2025-05-08 12:20:00,328.44,328.58,327.84,327.88,8972.0,328.44,328.58,327.84,327.88,8972.0
2025-05-08 12:30:00,327.81,328.5,327.78,328.5,7694.0,327.81,328.5,327.78,328.5,7694.0
2025-05-08 12:40:00,328.42,328.81,328.01,328.81,15209.0,328.42,328.81,328.01,328.81,15209.0
2025-05-08 12:50:00,328.78,328.87,328.41,328.42,8783.0,328.78,328.87,328.41,328.42,8783.0
2025-05-08 13:00:00,328.41,328.54,328.14,328.18,5788.0,328.41,328.54,328.14,328.18,5788.0
2025-05-08 13:10:00,328.0,328.03,327.58,327.63,9930.0,328.0,328.03,327.58,327.63,9930.0
2025-05-08 13:20:00,327.64,328.28,327.58,328.27,8763.0,327.64,328.28,327.58,328.27,8763.0
2025-05-08 13:30:00,328.34,328.43,327.77,327.86,12032.0,328.34,328.43,327.77,327.86,12032.0
2025-05-08 13:40:00,327.98,327.98,327.13,327.44,10306.0,327.98,327.98,327.13,327.44,10306.0
2025-05-08 13:50:00,327.31,327.61,326.75,326.75,14777.0,327.31,327.61,326.75,326.75,14777.0
2025-05-08 14:00:00,326.59,327.0,326.4,326.9,38527.0,326.59,327.0,326.4,326.9,38527.0
2025-05-08 14:10:00,326.8,327.08,326.54,326.85,13102.0,326.8,327.08,326.54,326.85,13102.0
2025-05-08 14:20:00,326.84,327.0,326.63,326.82,3876.0,326.84,327.0,326.63,326.82,3876.0
2025-05-08 14:30:00,326.86,327.53,326.86,327.33,7187.0,326.86,327.53,326.86,327.33,7187.0
2025-05-08 14:40:00,327.33,327.42,327.18,327.26,5851.0,327.33,327.42,327.18,327.26,5851.0
2025-05-08 14:50:00,327.22,327.31,326.93,327.02,8150.0,327.22,327.31,326.93,327.02,8150.0
2025-05-08 15:00:00,327.08,327.08,326.4,326.44,14537.0,327.08,327.08,326.4,326.44,14537.0
2025-05-08 15:10:00,326.35,326.82,326.22,326.82,17026.0,326.35,326.82,326.22,326.82,17026.0
2025-05-08 15:20:00,326.82,328.39,326.73,328.28,44272.0,326.82,328.39,326.73,328.28,44272.0
2025-05-08 15:30:00,328.26,328.26,327.59,327.89,18218.0,328.26,328.26,327.59,327.89,18218.0
2025-05-08 15:40:00,327.8,327.87,326.57,326.57,48597.0,327.8,327.87,326.57,326.57,48597.0
2025-05-08 15:50:00,326.54,326.81,323.97,324.44,208364.0,326.54,326.81,323.97,324.44,208364.0
2025-05-09 09:30:00,325.65,327.74,325.32,326.61,49052.0,325.65,327.74,325.32,326.61,49052.0
2025-05-09 09:40:00,326.61,326.74,325.34,325.82,17011.0,326.61,326.74,325.34,325.82,17011.0
2025-05-09 09:50:00,325.85,326.07,325.0,326.0,18319.0,325.85,326.07,325.0,326.0,18319.0
2025-05-09 10:00:00,325.94,326.41,325.76,325.94,16555.0,325.94,326.41,325.76,325.94,16555.0
2025-05-09 10:10:00,325.95,325.95,324.95,324.96,22930.0,325.95,325.95,324.95,324.96,22930.0
2025-05-09 10:20:00,324.86,324.97,323.87,324.35,18535.0,324.86,324.97,323.87,324.35,18535.0
2025-05-09 10:30:00,324.39,324.57,323.52,323.99,28581.0,324.39,324.57,323.52,323.99,28581.0
2025-05-09 10:40:00,323.96,325.05,323.94,324.47,15560.0,323.96,325.05,323.94,324.47,15560.0
2025-05-09 10:50:00,324.55,324.57,323.88,324.05,11672.0,324.55,324.57,323.88,324.05,11672.0
2025-05-09 11:00:00,324.1,324.28,323.93,324.18,9583.0,324.1,324.28,323.93,324.18,9583.0
2025-05-09 11:10:00,324.13,324.32,323.61,324.09,14788.0,324.13,324.32,323.61,324.09,14788.0
2025-05-09 11:20:00,324.08,324.49,323.7,324.34,16318.0,324.08,324.49,323.7,324.34,16318.0
2025-05-09 11:30:00,324.24,324.43,323.91,324.36,10038.0,324.24,324.43,323.91,324.36,10038.0
2025-05-09 11:40:00,324.22,324.55,324.09,324.33,10674.0,324.22,324.55,324.09,324.33,10674.0
2025-05-09 11:50:00,324.38,324.7,324.25,324.3,8125.0,324.38,324.7,324.25,324.3,8125.0
2025-05-09 12:00:00,324.24,324.43,323.55,323.63,16400.0,324.24,324.43,323.55,323.63,16400.0
2025-05-09 12:10:00,323.59,324.21,323.31,324.13,10131.0,323.59,324.21,323.31,324.13,10131.0
2025-05-09 12:20:00,324.22,324.48,323.97,323.97,9364.0,324.22,324.48,323.97,323.97,9364.0
2025-05-09 12:30:00,323.85,324.86,323.85,324.29,22745.0,323.85,324.86,323.85,324.29,22745.0
2025-05-09 12:40:00,324.39,324.5,323.9,324.05,11822.0,324.39,324.5,323.9,324.05,11822.0
2025-05-09 12:50:00,323.98,324.45,323.95,324.1,9265.0,323.98,324.45,323.95,324.1,9265.0
2025-05-09 13:00:00,324.17,324.55,323.95,324.55,8463.0,324.17,324.55,323.95,324.55,8463.0
2025-05-09 13:10:00,324.64,325.05,324.53,325.0,8181.0,324.64,325.05,324.53,325.0,8181.0
2025-05-09 13:20:00,325.06,325.55,324.46,325.46,17877.0,325.06,325.55,324.46,325.46,17877.0
2025-05-09 13:30:00,325.52,325.88,325.27,325.88,9538.0,325.52,325.88,325.27,325.88,9538.0
2025-05-09 13:40:00,325.94,326.07,325.77,325.92,11767.0,325.94,326.07,325.77,325.92,11767.0
2025-05-09 13:50:00,325.92,326.19,325.75,326.07,5805.0,325.92,326.19,325.75,326.07,5805.0
2025-05-09 14:00:00,325.96,326.23,325.82,325.82,9108.0,325.96,326.23,325.82,325.82,9108.0
2025-05-09 14:10:00,325.8,326.07,325.59,325.65,6918.0,325.8,326.07,325.59,325.65,6918.0
2025-05-09 14:20:00,325.6,325.81,325.46,325.56,9994.0,325.6,325.81,325.46,325.56,9994.0
2025-05-09 14:30:00,325.61,325.98,325.57,325.78,11309.0,325.61,325.98,325.57,325.78,11309.0
2025-05-09 14:40:00,325.77,325.88,325.52,325.7,8114.0,325.77,325.88,325.52,325.7,8114.0
2025-05-09 14:50:00,325.73,325.87,325.55,325.75,11816.0,325.73,325.87,325.55,325.75,11816.0
2025-05-09 15:00:00,325.87,326.1,325.8,325.91,12896.0,325.87,326.1,325.8,325.91,12896.0
2025-05-09 15:10:00,325.95,326.26,325.67,326.05,17420.0,325.95,326.26,325.67,326.05,17420.0
2025-05-09 15:20:00,326.06,326.06,325.26,325.26,18602.0,326.06,326.06,325.26,325.26,18602.0
2025-05-09 15:30:00,325.32,325.5,324.94,325.04,25665.0,325.32,325.5,324.94,325.04,25665.0
2025-05-09 15:40:00,325.03,325.2,324.74,324.95,45350.0,325.03,325.2,324.74,324.95,45350.0
2025-05-09 15:50:00,324.9,326.0,324.9,325.47,87290.0,324.9,326.0,324.9,325.47,87290.0
2025-05-12 09:30:00,343.11,351.0,343.11,346.12,361160.0,343.11,351.0,343.11,346.12,361160.0
2025-05-12 09:40:00,346.05,346.59,344.29,344.78,97603.0,346.05,346.59,344.29,344.78,97603.0
2025-05-12 09:50:00,344.68,345.62,342.7,343.39,65245.0,344.68,345.62,342.7,343.39,65245.0
2025-05-12 10:00:00,343.21,346.12,343.21,345.64,83411.0,343.21,346.12,343.21,345.64,83411.0
2025-05-12 10:10:00,345.36,345.65,344.29,344.55,91293.0,345.36,345.65,344.29,344.55,91293.0
2025-05-12 10:20:00,344.46,344.73,342.6,342.75,51343.0,344.46,344.73,342.6,342.75,51343.0
2025-05-12 10:30:00,342.85,343.49,342.03,343.0,77195.0,342.85,343.49,342.03,343.0,77195.0
2025-05-12 10:40:00,342.87,343.05,342.12,342.48,77765.0,342.87,343.05,342.12,342.48,77765.0
2025-05-12 10:50:00,342.57,342.75,340.74,340.83,29278.0,342.57,342.75,340.74,340.83,29278.0
2025-05-12 11:00:00,341.06,341.42,340.16,340.3,36351.0,341.06,341.42,340.16,340.3,36351.0
2025-05-12 11:10:00,340.27,340.95,339.85,340.76,51033.0,340.27,340.95,339.85,340.76,51033.0
2025-05-12 11:20:00,340.73,340.89,339.73,340.44,43180.0,340.73,340.89,339.73,340.44,43180.0
2025-05-12 11:30:00,340.35,341.04,340.02,340.89,31519.0,340.35,341.04,340.02,340.89,31519.0
2025-05-12 11:40:00,340.67,340.75,340.32,340.41,24021.0,340.67,340.75,340.32,340.41,24021.0
2025-05-12 11:50:00,340.56,340.62,340.02,340.15,37539.0,340.56,340.62,340.02,340.15,37539.0
2025-05-12 12:00:00,340.14,340.65,339.73,340.64,44094.0,340.14,340.65,339.73,340.64,44094.0
2025-05-12 12:10:00,340.67,340.67,340.18,340.19,16849.0,340.67,340.67,340.18,340.19,16849.0
2025-05-12 12:20:00,340.19,341.29,340.18,340.63,14770.0,340.19,341.29,340.18,340.63,14770.0
2025-05-12 12:30:00,340.6,341.44,340.58,341.08,17315.0,340.6,341.44,340.58,341.08,17315.0
2025-05-12 12:40:00,341.05,341.78,340.99,341.69,24072.0,341.05,341.78,340.99,341.69,24072.0
2025-05-12 12:50:00,341.79,342.89,341.73,342.76,30913.0,341.79,342.89,341.73,342.76,30913.0
2025-05-12 13:00:00,342.73,344.2,342.73,344.07,35836.0,342.73,344.2,342.73,344.07,35836.0
2025-05-12 13:10:00,344.02,344.02,343.29,343.43,38721.0,344.02,344.02,343.29,343.43,38721.0
2025-05-12 13:20:00,343.4,343.58,343.17,343.17,14987.0,343.4,343.58,343.17,343.17,14987.0
2025-05-12 13:30:00,343.18,343.47,342.72,343.07,9922.0,343.18,343.47,342.72,343.07,9922.0
2025-05-12 13:40:00,343.15,343.25,342.87,343.03,19205.0,343.15,343.25,342.87,343.03,19205.0
2025-05-12 13:50:00,343.1,343.71,343.07,343.07,16425.0,343.1,343.71,343.07,343.07,16425.0
2025-05-12 14:00:00,343.27,343.53,343.02,343.05,21453.0,343.27,343.53,343.02,343.05,21453.0
2025-05-12 14:10:00,342.94,343.36,342.7,343.36,11038.0,342.94,343.36,342.7,343.36,11038.0
2025-05-12 14:20:00,343.46,343.48,343.01,343.37,13840.0,343.46,343.48,343.01,343.37,13840.0
2025-05-12 14:30:00,343.43,344.26,343.38,344.26,31855.0,343.43,344.26,343.38,344.26,31855.0
2025-05-12 14:40:00,344.33,344.41,343.54,343.54,11853.0,344.33,344.41,343.54,343.54,11853.0
2025-05-12 14:50:00,343.71,343.92,343.46,343.56,32820.0,343.71,343.92,343.46,343.56,32820.0
2025-05-12 15:00:00,343.56,344.04,343.38,343.7,14589.0,343.56,344.04,343.38,343.7,14589.0
2025-05-12 15:10:00,343.7,343.88,343.0,343.29,25034.0,343.7,343.88,343.0,343.29,25034.0
2025-05-12 15:20:00,343.32,343.52,342.73,342.87,24335.0,343.32,343.52,342.73,342.87,24335.0
2025-05-12 15:30:00,342.66,343.18,342.16,342.29,48060.0,342.66,343.18,342.16,342.29,48060.0
2025-05-12 15:40:00,342.31,342.32,341.71,342.06,51531.0,342.31,342.32,341.71,342.06,51531.0
2025-05-12 15:50:00,342.17,343.17,341.9,342.69,227051.0,342.17,343.17,341.9,342.69,227051.0
2025-05-13 09:30:00,348.93,351.79,348.37,351.79,242602.0,348.93,351.79,348.37,351.79,242602.0
2025-05-13 09:40:00,351.92,352.25,349.42,349.62,79424.0,351.92,352.25,349.42,349.62,79424.0
2025-05-13 09:50:00,349.6,349.85,348.06,349.46,43827.0,349.6,349.85,348.06,349.46,43827.0
2025-05-13 10:00:00,349.52,350.2,348.49,349.91,54524.0,349.52,350.2,348.49,349.91,54524.0
2025-05-13 10:10:00,349.97,351.14,349.66,351.14,38374.0,349.97,351.14,349.66,351.14,38374.0
2025-05-13 10:20:00,351.06,351.74,350.77,351.35,52380.0,351.06,351.74,350.77,351.35,52380.0
2025-05-13 10:30:00,351.39,351.86,351.07,351.41,24491.0,351.39,351.86,351.07,351.41,24491.0
2025-05-13 10:40:00,351.45,351.51,350.7,351.06,19521.0,351.45,351.51,350.7,351.06,19521.0
2025-05-13 10:50:00,351.33,352.06,351.23,351.43,25143.0,351.33,352.06,351.23,351.43,25143.0
2025-05-13 11:00:00,351.29,352.45,350.97,352.18,22425.0,351.29,352.45,350.97,352.18,22425.0
2025-05-13 11:10:00,352.03,352.38,351.98,352.17,24008.0,352.03,352.38,351.98,352.17,24008.0
2025-05-13 11:20:00,352.32,353.0,351.9,352.75,21956.0,352.32,353.0,351.9,352.75,21956.0
2025-05-13 11:30:00,352.65,353.23,352.42,353.23,28628.0,352.65,353.23,352.42,353.23,28628.0
2025-05-13 11:40:00,353.23,354.99,353.13,354.95,85506.0,353.23,354.99,353.13,354.95,85506.0
2025-05-13 11:50:00,354.86,354.93,353.83,354.06,61611.0,354.86,354.93,353.83,354.06,61611.0
2025-05-13 12:00:00,353.85,354.29,353.77,354.06,31793.0,353.85,354.29,353.77,354.06,31793.0
2025-05-13 12:10:00,354.07,355.09,353.86,354.03,40810.0,354.07,355.09,353.86,354.03,40810.0
2025-05-13 12:20:00,353.93,355.08,353.92,355.08,26672.0,353.93,355.08,353.92,355.08,26672.0
2025-05-13 12:30:00,355.06,355.11,354.22,354.94,26907.0,355.06,355.11,354.22,354.94,26907.0
2025-05-13 12:40:00,354.94,355.24,354.82,354.86,22703.0,354.94,355.24,354.82,354.86,22703.0
2025-05-13 12:50:00,354.85,355.28,354.73,354.97,45834.0,354.85,355.28,354.73,354.97,45834.0
2025-05-13 13:00:00,354.97,355.21,354.72,354.9,58695.0,354.97,355.21,354.72,354.9,58695.0
2025-05-13 13:10:00,354.96,355.28,354.23,355.06,63431.0,354.96,355.28,354.23,355.06,63431.0
2025-05-13 13:20:00,355.15,355.29,354.35,354.63,34112.0,355.15,355.29,354.35,354.63,34112.0
2025-05-13 13:30:00,354.76,355.33,354.39,354.47,18827.0,354.76,355.33,354.39,354.47,18827.0
2025-05-13 13:40:00,354.55,354.63,353.25,353.96,38793.0,354.55,354.63,353.25,353.96,38793.0
2025-05-13 13:50:00,353.98,354.1,353.01,353.44,32998.0,353.98,354.1,353.01,353.44,32998.0
2025-05-13 14:00:00,353.48,354.25,353.18,353.72,30535.0,353.48,354.25,353.18,353.72,30535.0
2025-05-13 14:10:00,353.74,354.67,353.59,354.61,19891.0,353.74,354.67,353.59,354.61,19891.0
2025-05-13 14:20:00,354.5,354.83,354.31,354.7,27534.0,354.5,354.83,354.31,354.7,27534.0
2025-05-13 14:30:00,354.63,354.71,353.9,354.3,44868.0,354.63,354.71,353.9,354.3,44868.0
2025-05-13 14:40:00,354.22,354.3,353.87,354.08,27120.0,354.22,354.3,353.87,354.08,27120.0
2025-05-13 14:50:00,354.09,354.7,353.67,354.47,33047.0,354.09,354.7,353.67,354.47,33047.0
2025-05-13 15:00:00,354.49,354.56,354.19,354.24,34082.0,354.49,354.56,354.19,354.24,34082.0
2025-05-13 15:10:00,354.3,354.91,354.3,354.6,36667.0,354.3,354.91,354.3,354.6,36667.0
2025-05-13 15:20:00,354.57,354.77,354.27,354.45,21424.0,354.57,354.77,354.27,354.45,21424.0
2025-05-13 15:30:00,354.51,354.78,354.3,354.46,41296.0,354.51,354.78,354.3,354.46,41296.0
2025-05-13 15:40:00,354.48,354.98,354.23,354.36,74569.0,354.48,354.98,354.23,354.36,74569.0
2025-05-13 15:50:00,354.41,354.73,352.38,352.53,305381.0,354.41,354.73,352.38,352.53,305381.0
2025-05-14 09:30:00,351.72,352.43,350.48,351.32,66283.0,351.72,352.43,350.48,351.32,66283.0
2025-05-14 09:40:00,351.31,352.26,351.28,351.55,24268.0,351.31,352.26,351.28,351.55,24268.0
2025-05-14 09:50:00,351.54,352.05,350.84,351.6,17354.0,351.54,352.05,350.84,351.6,17354.0
2025-05-14 10:00:00,351.49,351.62,350.64,350.84,20141.0,351.49,351.62,350.64,350.84,20141.0
2025-05-14 10:10:00,350.75,351.45,350.54,351.13,20482.0,350.75,351.45,350.54,351.13,20482.0
2025-05-14 10:20:00,351.16,352.14,351.15,351.57,20945.0,351.16,352.14,351.15,351.57,20945.0
2025-05-14 10:30:00,351.65,352.11,351.09,351.23,19881.0,351.65,352.11,351.09,351.23,19881.0
2025-05-14 10:40:00,351.21,351.37,351.0,351.01,23057.0,351.21,351.37,351.0,351.01,23057.0
2025-05-14 10:50:00,351.01,351.01,350.17,350.61,22290.0,351.01,351.01,350.17,350.61,22290.0
2025-05-14 11:00:00,350.71,350.71,348.78,349.5,24513.0,350.71,350.71,348.78,349.5,24513.0
2025-05-14 11:10:00,349.39,349.96,349.39,349.57,17877.0,349.39,349.96,349.39,349.57,17877.0
2025-05-14 11:20:00,349.57,350.92,349.57,350.67,15415.0,349.57,350.92,349.57,350.67,15415.0
2025-05-14 11:30:00,350.64,351.19,350.64,351.14,14812.0,350.64,351.19,350.64,351.14,14812.0
2025-05-14 11:40:00,350.91,351.2,350.75,351.06,13969.0,350.91,351.2,350.75,351.06,13969.0
2025-05-14 11:50:00,350.97,351.15,350.56,350.6,8616.0,350.97,351.15,350.56,350.6,8616.0
2025-05-14 12:00:00,350.56,350.95,350.52,350.71,12585.0,350.56,350.95,350.52,350.71,12585.0
2025-05-14 12:10:00,350.71,350.92,350.3,350.86,24026.0,350.71,350.92,350.3,350.86,24026.0
2025-05-14 12:20:00,350.86,350.91,350.53,350.88,9344.0,350.86,350.91,350.53,350.88,9344.0
2025-05-14 12:30:00,350.9,351.33,350.54,350.55,8268.0,350.9,351.33,350.54,350.55,8268.0
2025-05-14 12:40:00,350.54,350.57,349.73,349.79,27832.0,350.54,350.57,349.73,349.79,27832.0
2025-05-14 12:50:00,349.75,350.08,349.67,350.02,7039.0,349.75,350.08,349.67,350.02,7039.0
2025-05-14 13:00:00,350.02,350.02,349.54,349.88,28915.0,350.02,350.02,349.54,349.88,28915.0
2025-05-14 13:10:00,349.8,349.95,349.31,349.51,7824.0,349.8,349.95,349.31,349.51,7824.0
2025-05-14 13:20:00,349.47,349.47,348.81,349.1,17762.0,349.47,349.47,348.81,349.1,17762.0
2025-05-14 13:30:00,349.09,349.77,349.06,349.69,16851.0,349.09,349.77,349.06,349.69,16851.0
2025-05-14 13:40:00,349.7,349.84,349.35,349.67,13662.0,349.7,349.84,349.35,349.67,13662.0
2025-05-14 13:50:00,349.65,350.1,349.64,349.96,11793.0,349.65,350.1,349.64,349.96,11793.0
2025-05-14 14:00:00,350.06,350.33,349.8,349.8,12536.0,350.06,350.33,349.8,349.8,12536.0
2025-05-14 14:10:00,349.84,349.95,349.5,349.81,9882.0,349.84,349.95,349.5,349.81,9882.0
2025-05-14 14:20:00,349.88,349.88,349.13,349.31,11220.0,349.88,349.88,349.13,349.31,11220.0
2025-05-14 14:30:00,349.35,350.29,349.35,349.76,12020.0,349.35,350.29,349.35,349.76,12020.0
2025-05-14 14:40:00,349.97,350.16,349.82,350.02,9657.0,349.97,350.16,349.82,350.02,9657.0
2025-05-14 14:50:00,349.91,350.1,349.5,349.5,9074.0,349.91,350.1,349.5,349.5,9074.0
2025-05-14 15:00:00,349.63,349.63,349.25,349.48,10040.0,349.63,349.63,349.25,349.48,10040.0
2025-05-14 15:10:00,349.55,349.78,349.46,349.57,13187.0,349.55,349.78,349.46,349.57,13187.0
2025-05-14 15:20:00,349.5,349.72,349.12,349.52,29815.0,349.5,349.72,349.12,349.52,29815.0
2025-05-14 15:30:00,349.48,349.78,349.35,349.69,32206.0,349.48,349.78,349.35,349.69,32206.0
2025-05-14 15:40:00,349.66,350.08,349.55,349.92,54643.0,349.66,350.08,349.55,349.92,54643.0
2025-05-14 15:50:00,350.0,350.7,349.48,349.67,95453.0,350.0,350.7,349.48,349.67,95453.0
2025-05-15 09:30:00,349.44,351.25,349.37,350.63,75829.0,349.44,351.25,349.37,350.63,75829.0
2025-05-15 09:40:00,350.71,350.95,349.93,350.04,23472.0,350.71,350.95,349.93,350.04,23472.0
2025-05-15 09:50:00,350.01,350.7,349.87,349.9,17621.0,350.01,350.7,349.87,349.9,17621.0
2025-05-15 10:00:00,349.89,351.34,349.89,350.52,19241.0,349.89,351.34,349.89,350.52,19241.0
2025-05-15 10:10:00,350.41,350.66,349.75,350.64,26451.0,350.41,350.66,349.75,350.64,26451.0
2025-05-15 10:20:00,350.77,350.77,349.29,349.29,12823.0,350.77,350.77,349.29,349.29,12823.0
2025-05-15 10:30:00,349.34,349.41,348.58,349.41,12445.0,349.34,349.41,348.58,349.41,12445.0
2025-05-15 10:40:00,349.32,350.04,349.3,349.71,12802.0,349.32,350.04,349.3,349.71,12802.0
2025-05-15 10:50:00,349.71,350.1,349.69,349.94,13632.0,349.71,350.1,349.69,349.94,13632.0
2025-05-15 11:00:00,349.86,350.18,349.49,349.94,20667.0,349.86,350.18,349.49,349.94,20667.0
2025-05-15 11:10:00,350.01,350.44,349.95,350.21,12495.0,350.01,350.44,349.95,350.21,12495.0
2025-05-15 11:20:00,350.21,350.63,349.99,350.12,16337.0,350.21,350.63,349.99,350.12,16337.0
2025-05-15 11:30:00,350.22,350.42,349.7,349.88,14709.0,350.22,350.42,349.7,349.88,14709.0
2025-05-15 11:40:00,350.07,350.77,350.07,350.4,12604.0,350.07,350.77,350.07,350.4,12604.0
2025-05-15 11:50:00,350.25,350.75,350.24,350.75,7638.0,350.25,350.75,350.24,350.75,7638.0
2025-05-15 12:00:00,350.74,351.08,350.41,351.04,17905.0,350.74,351.08,350.41,351.04,17905.0
2025-05-15 12:10:00,350.93,350.95,350.12,350.15,9611.0,350.93,350.95,350.12,350.15,9611.0
2025-05-15 12:20:00,350.03,350.38,349.76,350.2,7610.0,350.03,350.38,349.76,350.2,7610.0
2025-05-15 12:30:00,350.18,350.51,350.11,350.43,13054.0,350.18,350.51,350.11,350.43,13054.0
2025-05-15 12:40:00,350.35,350.35,349.98,350.24,8622.0,350.35,350.35,349.98,350.24,8622.0
2025-05-15 12:50:00,350.24,350.32,349.91,350.23,7859.0,350.24,350.32,349.91,350.23,7859.0
2025-05-15 13:00:00,350.23,350.65,350.14,350.16,13261.0,350.23,350.65,350.14,350.16,13261.0
2025-05-15 13:10:00,350.12,350.31,349.84,349.91,8526.0,350.12,350.31,349.84,349.91,8526.0
2025-05-15 13:20:00,349.99,350.26,349.47,349.47,6491.0,349.99,350.26,349.47,349.47,6491.0
2025-05-15 13:30:00,349.4,349.43,348.5,349.01,13969.0,349.4,349.43,348.5,349.01,13969.0
2025-05-15 13:40:00,349.02,349.37,348.89,349.13,10805.0,349.02,349.37,348.89,349.13,10805.0
2025-05-15 13:50:00,349.1,349.5,349.02,349.28,10675.0,349.1,349.5,349.02,349.28,10675.0
2025-05-15 14:00:00,349.22,349.47,348.87,349.32,15815.0,349.22,349.47,348.87,349.32,15815.0
2025-05-15 14:10:00,349.18,349.46,349.14,349.24,5614.0,349.18,349.46,349.14,349.24,5614.0
2025-05-15 14:20:00,349.25,349.71,349.19,349.56,6879.0,349.25,349.71,349.19,349.56,6879.0
2025-05-15 14:30:00,349.57,350.05,349.57,349.77,11285.0,349.57,350.05,349.57,349.77,11285.0
2025-05-15 14:40:00,349.82,350.09,349.7,350.09,6962.0,349.82,350.09,349.7,350.09,6962.0
2025-05-15 14:50:00,350.03,350.21,349.93,350.0,10632.0,350.03,350.21,349.93,350.0,10632.0
2025-05-15 15:00:00,350.06,350.55,349.98,350.16,9685.0,350.06,350.55,349.98,350.16,9685.0
2025-05-15 15:10:00,350.09,350.48,350.08,350.3,11279.0,350.09,350.48,350.08,350.3,11279.0
2025-05-15 15:20:00,350.16,350.6,350.15,350.32,11353.0,350.16,350.6,350.15,350.32,11353.0
2025-05-15 15:30:00,350.32,350.69,350.27,350.38,16487.0,350.32,350.69,350.27,350.38,16487.0
2025-05-15 15:40:00,350.31,350.47,349.9,349.9,21809.0,350.31,350.47,349.9,349.9,21809.0
2025-05-15 15:50:00,349.87,350.62,349.35,349.87,81772.0,349.87,350.62,349.35,349.87,81772.0
2025-05-16 09:30:00,351.54,354.0,348.45,348.8,162522.0,351.54,354.0,348.45,348.8,162522.0
2025-05-16 09:40:00,348.88,349.26,348.42,349.24,31688.0,348.88,349.26,348.42,349.24,31688.0
2025-05-16 09:50:00,349.35,350.65,349.03,350.54,27877.0,349.35,350.65,349.03,350.54,27877.0
2025-05-16 10:00:00,350.38,350.38,349.4,350.09,17912.0,350.38,350.38,349.4,350.09,17912.0
2025-05-16 10:10:00,350.19,350.33,349.64,350.12,17490.0,350.19,350.33,349.64,350.12,17490.0
2025-05-16 10:20:00,350.09,350.36,349.62,350.02,22723.0,350.09,350.36,349.62,350.02,22723.0
2025-05-16 10:30:00,350.01,350.01,348.69,349.17,24585.0,350.01,350.01,348.69,349.17,24585.0
2025-05-16 10:40:00,349.17,349.28,348.48,348.69,28819.0,349.17,349.28,348.48,348.69,28819.0
2025-05-16 10:50:00,348.79,349.07,348.59,348.63,16736.0,348.79,349.07,348.59,348.63,16736.0
2025-05-16 11:00:00,348.77,349.13,348.76,349.1,17511.0,348.77,349.13,348.76,349.1,17511.0
2025-05-16 11:10:00,349.11,349.41,348.53,348.59,37503.0,349.11,349.41,348.53,348.59,37503.0
2025-05-16 11:20:00,348.58,348.87,348.24,348.67,39487.0,348.58,348.87,348.24,348.67,39487.0
2025-05-16 11:30:00,348.63,349.59,348.62,348.73,29032.0,348.63,349.59,348.62,348.73,29032.0
2025-05-16 11:40:00,348.67,349.29,348.66,348.99,14154.0,348.67,349.29,348.66,348.99,14154.0
2025-05-16 11:50:00,348.98,349.25,348.67,349.17,15920.0,348.98,349.25,348.67,349.17,15920.0
2025-05-16 12:00:00,349.17,350.4,349.17,350.39,13968.0,349.17,350.4,349.17,350.39,13968.0
2025-05-16 12:10:00,350.37,351.17,350.28,350.83,21227.0,350.37,351.17,350.28,350.83,21227.0
2025-05-16 12:20:00,350.91,351.39,350.72,351.39,13443.0,350.91,351.39,350.72,351.39,13443.0
2025-05-16 12:30:00,351.36,351.89,351.34,351.82,22454.0,351.36,351.89,351.34,351.82,22454.0
2025-05-16 12:40:00,351.84,352.0,351.53,351.53,31779.0,351.84,352.0,351.53,351.53,31779.0
2025-05-16 12:50:00,351.6,352.01,351.59,351.82,19905.0,351.6,352.01,351.59,351.82,19905.0
2025-05-16 13:00:00,351.82,352.04,351.61,351.98,25820.0,351.82,352.04,351.61,351.98,25820.0
2025-05-16 13:10:00,351.82,352.76,351.82,352.5,18651.0,351.82,352.76,351.82,352.5,18651.0
2025-05-16 13:20:00,352.57,352.7,352.23,352.33,21151.0,352.57,352.7,352.23,352.33,21151.0
2025-05-16 13:30:00,352.35,352.58,352.3,352.32,15844.0,352.35,352.58,352.3,352.32,15844.0
2025-05-16 13:40:00,352.38,352.93,352.2,352.92,16340.0,352.38,352.93,352.2,352.92,16340.0
2025-05-16 13:50:00,352.84,352.93,352.45,352.7,16752.0,352.84,352.93,352.45,352.7,16752.0
2025-05-16 14:00:00,352.7,353.39,352.7,353.08,12993.0,352.7,353.39,352.7,353.08,12993.0
2025-05-16 14:10:00,353.0,353.4,352.94,353.32,13050.0,353.0,353.4,352.94,353.32,13050.0
2025-05-16 14:20:00,353.31,353.44,353.09,353.12,16876.0,353.31,353.44,353.09,353.12,16876.0
2025-05-16 14:30:00,353.17,353.5,353.07,353.48,17645.0,353.17,353.5,353.07,353.48,17645.0
2025-05-16 14:40:00,353.48,353.83,353.32,353.71,31172.0,353.48,353.83,353.32,353.71,31172.0
2025-05-16 14:50:00,353.68,353.77,353.3,353.3,24524.0,353.68,353.77,353.3,353.3,24524.0
2025-05-16 15:00:00,353.42,353.91,353.36,353.81,16034.0,353.42,353.91,353.36,353.81,16034.0
2025-05-16 15:10:00,353.82,354.04,353.61,353.68,29307.0,353.82,354.04,353.61,353.68,29307.0
2025-05-16 15:20:00,353.72,353.98,353.62,353.8,30830.0,353.72,353.98,353.62,353.8,30830.0
2025-05-16 15:30:00,353.81,354.2,353.73,353.74,28162.0,353.81,354.2,353.73,353.74,28162.0
2025-05-16 15:40:00,353.7,354.22,353.6,353.88,37174.0,353.7,354.22,353.6,353.88,37174.0
2025-05-16 15:50:00,353.81,354.21,353.26,353.59,129077.0,353.81,354.21,353.26,353.59,129077.0
2025-05-19 09:30:00,349.7,350.38,348.59,349.09,83559.0,349.7,350.38,348.59,349.09,83559.0
2025-05-19 09:40:00,349.18,350.0,348.54,349.93,38833.0,349.18,350.0,348.54,349.93,38833.0
2025-05-19 09:50:00,350.0,350.8,349.17,350.68,26353.0,350.0,350.8,349.17,350.68,26353.0
2025-05-19 10:00:00,350.61,351.82,350.52,351.38,24590.0,350.61,351.82,350.52,351.38,24590.0
2025-05-19 10:10:00,351.41,352.0,351.11,351.65,24902.0,351.41,352.0,351.11,351.65,24902.0
2025-05-19 10:20:00,351.52,351.61,349.93,350.45,32818.0,351.52,351.61,349.93,350.45,32818.0
2025-05-19 10:30:00,350.45,351.51,350.3,351.31,10747.0,350.45,351.51,350.3,351.31,10747.0
2025-05-19 10:40:00,351.3,351.5,350.62,350.74,9226.0,351.3,351.5,350.62,350.74,9226.0
2025-05-19 10:50:00,350.71,351.06,350.41,350.59,19684.0,350.71,351.06,350.41,350.59,19684.0
2025-05-19 11:00:00,350.58,351.53,350.57,351.22,23124.0,350.58,351.53,350.57,351.22,23124.0
2025-05-19 11:10:00,351.32,351.87,351.27,351.49,26447.0,351.32,351.87,351.27,351.49,26447.0
2025-05-19 11:20:00,351.43,351.64,350.91,351.01,10080.0,351.43,351.64,350.91,351.01,10080.0
2025-05-19 11:30:00,351.03,351.53,351.02,351.43,11859.0,351.03,351.53,351.02,351.43,11859.0
2025-05-19 11:40:00,351.74,351.84,351.03,351.12,13655.0,351.74,351.84,351.03,351.12,13655.0
2025-05-19 11:50:00,350.94,351.33,350.75,351.22,13274.0,350.94,351.33,350.75,351.22,13274.0
2025-05-19 12:00:00,351.32,351.55,351.2,351.43,9684.0,351.32,351.55,351.2,351.43,9684.0
2025-05-19 12:10:00,351.42,351.9,351.27,351.27,18430.0,351.42,351.9,351.27,351.27,18430.0
2025-05-19 12:20:00,351.34,351.68,351.13,351.66,5501.0,351.34,351.68,351.13,351.66,5501.0
2025-05-19 12:30:00,351.72,352.04,351.36,352.04,19531.0,351.72,352.04,351.36,352.04,19531.0
2025-05-19 12:40:00,352.08,352.08,351.53,351.89,24925.0,352.08,352.08,351.53,351.89,24925.0
2025-05-19 12:50:00,352.0,352.4,351.95,352.34,15131.0,352.0,352.4,351.95,352.34,15131.0
2025-05-19 13:00:00,352.33,352.7,352.06,352.65,24054.0,352.33,352.7,352.06,352.65,24054.0
2025-05-19 13:10:00,352.77,352.96,352.24,352.36,31214.0,352.77,352.96,352.24,352.36,31214.0
2025-05-19 13:20:00,352.33,352.7,352.22,352.58,11974.0,352.33,352.7,352.22,352.58,11974.0
2025-05-19 13:30:00,352.61,352.93,352.41,352.65,11934.0,352.61,352.93,352.41,352.65,11934.0
2025-05-19 13:40:00,352.57,352.6,352.34,352.5,12418.0,352.57,352.6,352.34,352.5,12418.0
2025-05-19 13:50:00,352.49,352.68,352.37,352.55,11060.0,352.49,352.68,352.37,352.55,11060.0
2025-05-19 14:00:00,352.53,352.7,352.42,352.69,11550.0,352.53,352.7,352.42,352.69,11550.0
2025-05-19 14:10:00,352.61,352.62,351.73,351.87,10490.0,352.61,352.62,351.73,351.87,10490.0
2025-05-19 14:20:00,351.81,352.28,351.8,351.89,13863.0,351.81,352.28,351.8,351.89,13863.0
2025-05-19 14:30:00,351.96,352.36,351.78,352.36,9171.0,351.96,352.36,351.78,352.36,9171.0
2025-05-19 14:40:00,352.37,352.37,351.84,351.94,8532.0,352.37,352.37,351.84,351.94,8532.0
2025-05-19 14:50:00,351.94,352.13,351.88,352.08,10172.0,351.94,352.13,351.88,352.08,10172.0
2025-05-19 15:00:00,352.14,352.2,351.81,351.82,11245.0,352.14,352.2,351.81,351.82,11245.0
2025-05-19 15:10:00,351.88,351.94,351.55,351.59,17449.0,351.88,351.94,351.55,351.59,17449.0
2025-05-19 15:20:00,351.61,351.84,351.34,351.47,18073.0,351.61,351.84,351.34,351.47,18073.0
2025-05-19 15:30:00,351.61,351.92,351.57,351.87,18368.0,351.61,351.92,351.57,351.87,18368.0
2025-05-19 15:40:00,351.85,352.14,351.71,351.96,29900.0,351.85,352.14,351.71,351.96,29900.0
2025-05-19 15:50:00,352.06,352.81,351.92,352.53,171285.0,352.06,352.81,351.92,352.53,171285.0
2025-05-20 09:30:00,350.84,351.98,350.15,351.19,88256.0,350.84,351.98,350.15,351.19,88256.0
2025-05-20 09:40:00,351.09,351.51,350.86,351.35,28129.0,351.09,351.51,350.86,351.35,28129.0
2025-05-20 09:50:00,351.45,351.9,351.09,351.38,18199.0,351.45,351.9,351.09,351.38,18199.0
2025-05-20 10:00:00,351.56,351.68,351.09,351.54,16020.0,351.56,351.68,351.09,351.54,16020.0
2025-05-20 10:10:00,351.54,352.13,351.24,352.05,14102.0,351.54,352.13,351.24,352.05,14102.0
2025-05-20 10:20:00,351.9,352.47,351.75,351.92,16112.0,351.9,352.47,351.75,351.92,16112.0
2025-05-20 10:30:00,351.83,352.14,351.75,352.14,14073.0,351.83,352.14,351.75,352.14,14073.0
2025-05-20 10:40:00,352.24,352.3,351.9,351.93,16225.0,352.24,352.3,351.9,351.93,16225.0
2025-05-20 10:50:00,351.81,351.81,350.89,350.9,12137.0,351.81,351.81,350.89,350.9,12137.0
2025-05-20 11:00:00,350.86,351.41,350.76,351.26,19443.0,350.86,351.41,350.76,351.26,19443.0
2025-05-20 11:10:00,351.26,351.52,351.18,351.41,11660.0,351.26,351.52,351.18,351.41,11660.0
2025-05-20 11:20:00,351.4,351.49,351.07,351.08,7106.0,351.4,351.49,351.07,351.08,7106.0
2025-05-20 11:30:00,351.22,351.26,350.59,350.59,11351.0,351.22,351.26,350.59,350.59,11351.0
2025-05-20 11:40:00,350.67,350.67,350.27,350.64,11169.0,350.67,350.67,350.27,350.64,11169.0
2025-05-20 11:50:00,350.55,350.92,350.42,350.73,9197.0,350.55,350.92,350.42,350.73,9197.0
2025-05-20 12:00:00,350.77,351.31,350.2,350.28,27482.0,350.77,351.31,350.2,350.28,27482.0
2025-05-20 12:10:00,350.26,350.27,349.71,349.72,25590.0,350.26,350.27,349.71,349.72,25590.0
2025-05-20 12:20:00,349.8,350.31,349.78,349.99,13800.0,349.8,350.31,349.78,349.99,13800.0
2025-05-20 12:30:00,350.06,350.34,349.77,350.32,17184.0,350.06,350.34,349.77,350.32,17184.0
2025-05-20 12:40:00,350.35,350.41,349.94,350.1,12227.0,350.35,350.41,349.94,350.1,12227.0
2025-05-20 12:50:00,349.96,350.1,349.75,350.03,19129.0,349.96,350.1,349.75,350.03,19129.0
2025-05-20 13:00:00,350.03,350.54,349.7,349.82,24313.0,350.03,350.54,349.7,349.82,24313.0
2025-05-20 13:10:00,349.81,350.09,349.74,349.91,14186.0,349.81,350.09,349.74,349.91,14186.0
2025-05-20 13:20:00,349.89,349.97,349.47,349.56,25618.0,349.89,349.97,349.47,349.56,25618.0
2025-05-20 13:30:00,349.56,349.92,349.41,349.77,23154.0,349.56,349.92,349.41,349.77,23154.0
2025-05-20 13:40:00,349.79,350.05,349.68,349.99,14672.0,349.79,350.05,349.68,349.99,14672.0
2025-05-20 13:50:00,349.99,350.0,349.7,349.95,14360.0,349.99,350.0,349.7,349.95,14360.0
2025-05-20 14:00:00,349.93,349.95,349.42,349.43,24881.0,349.93,349.95,349.42,349.43,24881.0
2025-05-20 14:10:00,349.4,349.52,348.82,349.02,23828.0,349.4,349.52,348.82,349.02,23828.0
2025-05-20 14:20:00,349.02,349.02,347.85,347.96,36210.0,349.02,349.02,347.85,347.96,36210.0
2025-05-20 14:30:00,347.96,348.59,347.83,348.44,17595.0,347.96,348.59,347.83,348.44,17595.0
2025-05-20 14:40:00,348.44,348.49,347.88,348.12,20243.0,348.44,348.49,347.88,348.12,20243.0
2025-05-20 14:50:00,348.02,348.47,347.91,348.25,27646.0,348.02,348.47,347.91,348.25,27646.0
2025-05-20 15:00:00,348.19,348.29,347.48,348.25,29448.0,348.19,348.29,347.48,348.25,29448.0
2025-05-20 15:10:00,348.25,348.64,348.07,348.6,34447.0,348.25,348.64,348.07,348.6,34447.0
2025-05-20 15:20:00,348.59,348.67,348.26,348.32,26329.0,348.59,348.67,348.26,348.32,26329.0
2025-05-20 15:30:00,348.32,348.74,348.32,348.67,37205.0,348.32,348.74,348.32,348.67,37205.0
2025-05-20 15:40:00,348.67,348.91,348.37,348.4,49842.0,348.67,348.91,348.37,348.4,49842.0
2025-05-20 15:50:00,348.37,349.62,348.36,349.48,166314.0,348.37,349.62,348.36,349.48,166314.0
2025-05-21 09:30:00,346.64,347.96,345.18,345.85,60744.0,346.64,347.96,345.18,345.85,60744.0
2025-05-21 09:40:00,345.9,346.71,345.72,346.43,25777.0,345.9,346.71,345.72,346.43,25777.0
2025-05-21 09:50:00,346.52,347.2,346.4,347.1,16199.0,346.52,347.2,346.4,347.1,16199.0
2025-05-21 10:00:00,347.1,348.15,346.85,347.64,21007.0,347.1,348.15,346.85,347.64,21007.0
2025-05-21 10:10:00,347.48,348.12,346.89,347.87,14738.0,347.48,348.12,346.89,347.87,14738.0
2025-05-21 10:20:00,347.99,348.42,347.73,347.75,10100.0,347.99,348.42,347.73,347.75,10100.0
2025-05-21 10:30:00,347.86,347.95,346.47,347.06,12384.0,347.86,347.95,346.47,347.06,12384.0
2025-05-21 10:40:00,347.16,347.38,346.71,346.93,7593.0,347.16,347.38,346.71,346.93,7593.0
2025-05-21 10:50:00,347.07,347.54,346.69,347.46,6879.0,347.07,347.54,346.69,347.46,6879.0
2025-05-21 11:00:00,347.57,347.68,346.93,347.51,19255.0,347.57,347.68,346.93,347.51,19255.0
2025-05-21 11:10:00,347.51,347.82,347.29,347.41,16912.0,347.51,347.82,347.29,347.41,16912.0
2025-05-21 11:20:00,347.38,347.61,347.03,347.03,15243.0,347.38,347.61,347.03,347.03,15243.0
2025-05-21 11:30:00,347.02,347.23,346.88,347.23,13042.0,347.02,347.23,346.88,347.23,13042.0
2025-05-21 11:40:00,347.29,347.37,346.76,347.05,6509.0,347.29,347.37,346.76,347.05,6509.0
2025-05-21 11:50:00,347.05,347.88,346.99,347.23,12877.0,347.05,347.88,346.99,347.23,12877.0
2025-05-21 12:00:00,347.22,347.57,347.14,347.49,7806.0,347.22,347.57,347.14,347.49,7806.0
2025-05-21 12:10:00,347.49,347.58,347.21,347.28,6350.0,347.49,347.58,347.21,347.28,6350.0
2025-05-21 12:20:00,347.19,347.4,347.06,347.3,11892.0,347.19,347.4,347.06,347.3,11892.0
2025-05-21 12:30:00,347.29,347.7,347.29,347.44,14757.0,347.29,347.7,347.29,347.44,14757.0
2025-05-21 12:40:00,347.39,347.59,347.17,347.58,7822.0,347.39,347.59,347.17,347.58,7822.0
2025-05-21 12:50:00,347.69,347.7,347.05,347.05,7518.0,347.69,347.7,347.05,347.05,7518.0
2025-05-21 13:00:00,347.19,347.36,346.5,346.5,9369.0,347.19,347.36,346.5,346.5,9369.0
2025-05-21 13:10:00,346.42,346.42,344.58,345.0,11929.0,346.42,346.42,344.58,345.0,11929.0
2025-05-21 13:20:00,344.86,344.86,342.88,342.9,17249.0,344.86,344.86,342.88,342.9,17249.0
2025-05-21 13:30:00,342.66,344.85,342.44,344.84,19812.0,342.66,344.85,342.44,344.84,19812.0
2025-05-21 13:40:00,344.8,344.8,343.86,344.35,14514.0,344.8,344.8,343.86,344.35,14514.0
2025-05-21 13:50:00,344.27,344.69,343.89,344.1,14268.0,344.27,344.69,343.89,344.1,14268.0
2025-05-21 14:00:00,344.22,344.28,343.31,343.88,16773.0,344.22,344.28,343.31,343.88,16773.0
2025-05-21 14:10:00,344.0,344.0,343.09,343.24,11616.0,344.0,344.0,343.09,343.24,11616.0
2025-05-21 14:20:00,343.14,343.5,342.59,343.36,17046.0,343.14,343.5,342.59,343.36,17046.0
2025-05-21 14:30:00,343.2,343.7,343.07,343.25,25194.0,343.2,343.7,343.07,343.25,25194.0
2025-05-21 14:40:00,343.28,343.53,342.65,342.95,35068.0,343.28,343.53,342.65,342.95,35068.0
2025-05-21 14:50:00,342.72,343.0,342.5,342.72,20484.0,342.72,343.0,342.5,342.72,20484.0
2025-05-21 15:00:00,342.59,343.0,341.9,342.01,21041.0,342.59,343.0,341.9,342.01,21041.0
2025-05-21 15:10:00,341.91,342.51,341.65,342.41,29207.0,341.91,342.51,341.65,342.41,29207.0
2025-05-21 15:20:00,342.33,342.51,341.7,342.07,30532.0,342.33,342.51,341.7,342.07,30532.0
2025-05-21 15:30:00,342.07,342.93,341.97,342.93,42680.0,342.07,342.93,341.97,342.93,42680.0
2025-05-21 15:40:00,342.89,343.03,342.6,342.77,53469.0,342.89,343.03,342.6,342.77,53469.0
2025-05-21 15:50:00,342.88,343.14,342.22,342.5,159999.0,342.88,343.14,342.22,342.5,159999.0
2025-05-22 09:30:00,342.0,342.75,340.59,341.04,54349.0,342.0,342.75,340.59,341.04,54349.0
2025-05-22 09:40:00,341.18,342.15,341.08,341.94,17447.0,341.18,342.15,341.08,341.94,17447.0
2025-05-22 09:50:00,341.98,343.28,341.82,343.23,35398.0,341.98,343.28,341.82,343.23,35398.0
2025-05-22 10:00:00,343.24,344.22,342.99,344.17,34014.0,343.24,344.22,342.99,344.17,34014.0
2025-05-22 10:10:00,343.95,344.02,343.01,343.92,16451.0,343.95,344.02,343.01,343.92,16451.0
2025-05-22 10:20:00,343.79,343.84,342.77,342.9,17488.0,343.79,343.84,342.77,342.9,17488.0
2025-05-22 10:30:00,342.89,342.9,342.21,342.37,19213.0,342.89,342.9,342.21,342.37,19213.0
2025-05-22 10:40:00,342.23,342.87,342.01,342.67,8819.0,342.23,342.87,342.01,342.67,8819.0
2025-05-22 10:50:00,342.74,343.36,342.18,343.35,14612.0,342.74,343.36,342.18,343.35,14612.0
2025-05-22 11:00:00,343.43,344.17,343.21,343.96,14017.0,343.43,344.17,343.21,343.96,14017.0
2025-05-22 11:10:00,343.93,344.08,343.0,343.21,9205.0,343.93,344.08,343.0,343.21,9205.0
2025-05-22 11:20:00,343.22,344.0,343.22,343.6,18463.0,343.22,344.0,343.22,343.6,18463.0
2025-05-22 11:30:00,343.41,344.26,343.3,344.07,13139.0,343.41,344.26,343.3,344.07,13139.0
2025-05-22 11:40:00,344.0,344.4,343.96,343.99,11344.0,344.0,344.4,343.96,343.99,11344.0
2025-05-22 11:50:00,344.01,344.4,343.94,344.31,12330.0,344.01,344.4,343.94,344.31,12330.0
2025-05-22 12:00:00,344.39,344.68,344.07,344.59,13189.0,344.39,344.68,344.07,344.59,13189.0
2025-05-22 12:10:00,344.69,345.04,344.5,344.5,12694.0,344.69,345.04,344.5,344.5,12694.0
2025-05-22 12:20:00,344.51,344.52,344.0,344.05,10033.0,344.51,344.52,344.0,344.05,10033.0
2025-05-22 12:30:00,344.16,344.37,343.75,344.37,8378.0,344.16,344.37,343.75,344.37,8378.0
2025-05-22 12:40:00,344.25,344.55,344.22,344.22,11480.0,344.25,344.55,344.22,344.22,11480.0
2025-05-22 12:50:00,344.19,344.34,343.89,344.05,5166.0,344.19,344.34,343.89,344.05,5166.0
2025-05-22 13:00:00,343.98,344.16,343.81,344.01,5761.0,343.98,344.16,343.81,344.01,5761.0
2025-05-22 13:10:00,343.92,344.75,343.86,344.66,11794.0,343.92,344.75,343.86,344.66,11794.0
2025-05-22 13:20:00,344.66,345.36,344.57,345.13,10113.0,344.66,345.36,344.57,345.13,10113.0
2025-05-22 13:30:00,345.01,345.47,344.81,345.3,7223.0,345.01,345.47,344.81,345.3,7223.0
2025-05-22 13:40:00,345.4,345.9,345.39,345.66,9475.0,345.4,345.9,345.39,345.66,9475.0
2025-05-22 13:50:00,345.73,346.1,345.54,345.95,16858.0,345.73,346.1,345.54,345.95,16858.0
2025-05-22 14:00:00,345.91,346.12,345.7,345.85,15722.0,345.91,346.12,345.7,345.85,15722.0
2025-05-22 14:10:00,345.82,346.32,345.69,346.2,11953.0,345.82,346.32,345.69,346.2,11953.0
2025-05-22 14:20:00,346.38,346.47,345.99,346.07,9739.0,346.38,346.47,345.99,346.07,9739.0
2025-05-22 14:30:00,346.0,346.17,345.74,345.74,13378.0,346.0,346.17,345.74,345.74,13378.0
2025-05-22 14:40:00,345.74,346.02,345.63,345.81,17729.0,345.74,346.02,345.63,345.81,17729.0
2025-05-22 14:50:00,345.86,346.48,345.85,346.48,15368.0,345.86,346.48,345.85,346.48,15368.0
2025-05-22 15:00:00,346.56,346.86,346.52,346.55,10481.0,346.56,346.86,346.52,346.55,10481.0
2025-05-22 15:10:00,346.53,346.85,346.49,346.75,11427.0,346.53,346.85,346.49,346.75,11427.0
2025-05-22 15:20:00,346.79,347.37,346.75,347.21,26193.0,346.79,347.37,346.75,347.21,26193.0
2025-05-22 15:30:00,347.28,347.32,346.94,347.03,22538.0,347.28,347.32,346.94,347.03,22538.0
2025-05-22 15:40:00,347.01,347.02,346.04,346.38,23838.0,347.01,347.02,346.04,346.38,23838.0
2025-05-22 15:50:00,346.48,346.61,344.81,345.32,149167.0,346.48,346.61,344.81,345.32,149167.0
2025-05-23 09:30:00,337.63,341.59,336.24,341.36,93103.0,337.63,341.59,336.24,341.36,93103.0
2025-05-23 09:40:00,341.23,342.28,341.12,341.87,32519.0,341.23,342.28,341.12,341.87,32519.0
2025-05-23 09:50:00,342.03,342.5,341.78,341.92,18348.0,342.03,342.5,341.78,341.92,18348.0
2025-05-23 10:00:00,342.05,343.08,341.95,342.54,23424.0,342.05,343.08,341.95,342.54,23424.0
2025-05-23 10:10:00,342.58,343.39,341.81,341.85,16762.0,342.58,343.39,341.81,341.85,16762.0
2025-05-23 10:20:00,341.69,342.47,341.67,341.85,11917.0,341.69,342.47,341.67,341.85,11917.0
2025-05-23 10:30:00,341.85,342.56,341.8,342.01,14063.0,341.85,342.56,341.8,342.01,14063.0
2025-05-23 10:40:00,341.92,342.34,341.71,342.02,36959.0,341.92,342.34,341.71,342.02,36959.0
2025-05-23 10:50:00,341.94,341.95,340.99,341.04,13845.0,341.94,341.95,340.99,341.04,13845.0
2025-05-23 11:00:00,341.12,341.89,341.04,341.87,19537.0,341.12,341.89,341.04,341.87,19537.0
2025-05-23 11:10:00,341.87,342.19,341.28,342.04,15649.0,341.87,342.19,341.28,342.04,15649.0
2025-05-23 11:20:00,342.05,342.52,341.98,342.33,18059.0,342.05,342.52,341.98,342.33,18059.0
2025-05-23 11:30:00,342.29,342.91,342.16,342.6,9502.0,342.29,342.91,342.16,342.6,9502.0
2025-05-23 11:40:00,342.67,342.76,342.36,342.65,7278.0,342.67,342.76,342.36,342.65,7278.0
2025-05-23 11:50:00,342.73,342.73,341.91,341.99,11729.0,342.73,342.73,341.91,341.99,11729.0
2025-05-23 12:00:00,341.97,342.55,341.92,342.29,30508.0,341.97,342.55,341.92,342.29,30508.0
2025-05-23 12:10:00,342.29,342.64,342.19,342.4,9525.0,342.29,342.64,342.19,342.4,9525.0
2025-05-23 12:20:00,342.58,343.3,342.58,342.84,19792.0,342.58,343.3,342.58,342.84,19792.0
2025-05-23 12:30:00,342.58,343.18,342.31,343.06,7914.0,342.58,343.18,342.31,343.06,7914.0
2025-05-23 12:40:00,343.17,343.35,342.96,343.29,11496.0,343.17,343.35,342.96,343.29,11496.0
2025-05-23 12:50:00,343.27,343.38,342.82,342.82,12483.0,343.27,343.38,342.82,342.82,12483.0
2025-05-23 13:00:00,342.86,343.39,342.83,343.28,7508.0,342.86,343.39,342.83,343.28,7508.0
2025-05-23 13:10:00,343.36,344.12,343.13,344.0,15761.0,343.36,344.12,343.13,344.0,15761.0
2025-05-23 13:20:00,344.05,344.16,343.82,344.16,9721.0,344.05,344.16,343.82,344.16,9721.0
2025-05-23 13:30:00,344.08,344.29,343.97,344.03,7514.0,344.08,344.29,343.97,344.03,7514.0
2025-05-23 13:40:00,344.03,344.2,343.76,344.2,5607.0,344.03,344.2,343.76,344.2,5607.0
2025-05-23 13:50:00,344.25,344.71,344.17,344.36,7925.0,344.25,344.71,344.17,344.36,7925.0
2025-05-23 14:00:00,344.47,344.94,344.42,344.68,10662.0,344.47,344.94,344.42,344.68,10662.0
2025-05-23 14:10:00,344.6,344.73,344.18,344.36,5219.0,344.6,344.73,344.18,344.36,5219.0
2025-05-23 14:20:00,344.16,344.24,343.59,343.91,15298.0,344.16,344.24,343.59,343.91,15298.0
2025-05-23 14:30:00,343.82,344.45,343.82,344.12,5925.0,343.82,344.45,343.82,344.12,5925.0
2025-05-23 14:40:00,344.1,344.29,343.91,344.29,5661.0,344.1,344.29,343.91,344.29,5661.0
2025-05-23 14:50:00,344.29,344.43,344.14,344.27,10801.0,344.29,344.43,344.14,344.27,10801.0
2025-05-23 15:00:00,344.27,344.51,344.13,344.51,8961.0,344.27,344.51,344.13,344.51,8961.0
2025-05-23 15:10:00,344.5,344.62,344.1,344.12,16864.0,344.5,344.62,344.1,344.12,16864.0
2025-05-23 15:20:00,344.01,344.07,343.52,343.7,9214.0,344.01,344.07,343.52,343.7,9214.0
2025-05-23 15:30:00,343.63,344.03,343.46,344.03,19803.0,343.63,344.03,343.46,344.03,19803.0
2025-05-23 15:40:00,343.94,344.14,343.66,343.83,19788.0,343.94,344.14,343.66,343.83,19788.0
2025-05-23 15:50:00,343.59,343.72,342.82,343.43,66755.0,343.59,343.72,342.82,343.43,66755.0
2025-05-27 09:30:00,349.95,349.95,346.61,348.18,117987.0,349.95,349.95,346.61,348.18,117987.0
2025-05-27 09:40:00,348.34,348.67,348.01,348.02,18467.0,348.34,348.67,348.01,348.02,18467.0
2025-05-27 09:50:00,348.14,348.3,346.93,346.93,12377.0,348.14,348.3,346.93,346.93,12377.0
2025-05-27 10:00:00,347.13,348.34,346.93,348.34,31289.0,347.13,348.34,346.93,348.34,31289.0
2025-05-27 10:10:00,348.37,349.73,348.22,349.69,23740.0,348.37,349.73,348.22,349.69,23740.0
2025-05-27 10:20:00,349.76,350.87,349.76,350.17,26444.0,349.76,350.87,349.76,350.17,26444.0
2025-05-27 10:30:00,350.17,350.49,350.04,350.28,15183.0,350.17,350.49,350.04,350.28,15183.0
2025-05-27 10:40:00,350.22,350.69,350.16,350.42,19676.0,350.22,350.69,350.16,350.42,19676.0
2025-05-27 10:50:00,350.39,350.79,349.91,350.21,19513.0,350.39,350.79,349.91,350.21,19513.0
2025-05-27 11:00:00,350.12,350.85,350.11,350.79,22865.0,350.12,350.85,350.11,350.79,22865.0
2025-05-27 11:10:00,350.81,351.0,350.45,350.77,21340.0,350.81,351.0,350.45,350.77,21340.0
2025-05-27 11:20:00,350.77,351.47,350.6,351.29,25876.0,350.77,351.47,350.6,351.29,25876.0
2025-05-27 11:30:00,351.2,351.76,351.05,351.75,22040.0,351.2,351.76,351.05,351.75,22040.0
2025-05-27 11:40:00,351.67,352.2,351.57,352.0,33476.0,351.67,352.2,351.57,352.0,33476.0
2025-05-27 11:50:00,352.04,352.14,351.8,352.12,36093.0,352.04,352.14,351.8,352.12,36093.0
2025-05-27 12:00:00,352.07,352.9,352.06,352.81,24948.0,352.07,352.9,352.06,352.81,24948.0
2025-05-27 12:10:00,352.81,353.03,352.35,352.64,22823.0,352.81,353.03,352.35,352.64,22823.0
2025-05-27 12:20:00,352.51,352.92,352.51,352.7,16675.0,352.51,352.92,352.51,352.7,16675.0
2025-05-27 12:30:00,352.71,353.24,352.58,353.21,20222.0,352.71,353.24,352.58,353.21,20222.0
2025-05-27 12:40:00,353.19,353.34,352.64,352.65,12765.0,353.19,353.34,352.64,352.65,12765.0
2025-05-27 12:50:00,352.63,352.96,352.58,352.68,10851.0,352.63,352.96,352.58,352.68,10851.0
2025-05-27 13:00:00,352.67,352.91,352.63,352.77,14359.0,352.67,352.91,352.63,352.77,14359.0
2025-05-27 13:10:00,352.78,352.78,352.28,352.35,11348.0,352.78,352.78,352.28,352.35,11348.0
2025-05-27 13:20:00,352.5,352.6,352.33,352.45,9570.0,352.5,352.6,352.33,352.45,9570.0
2025-05-27 13:30:00,352.39,352.63,352.19,352.36,11561.0,352.39,352.63,352.19,352.36,11561.0
2025-05-27 13:40:00,352.27,352.59,352.27,352.59,10205.0,352.27,352.59,352.27,352.59,10205.0
2025-05-27 13:50:00,352.65,352.72,352.53,352.59,13312.0,352.65,352.72,352.53,352.59,13312.0
2025-05-27 14:00:00,352.66,352.83,352.4,352.71,11607.0,352.66,352.83,352.4,352.71,11607.0
2025-05-27 14:10:00,352.67,353.02,352.64,352.71,11252.0,352.67,353.02,352.64,352.71,11252.0
2025-05-27 14:20:00,352.7,352.8,352.35,352.35,12154.0,352.7,352.8,352.35,352.35,12154.0
2025-05-27 14:30:00,352.38,352.7,352.38,352.52,15995.0,352.38,352.7,352.38,352.52,15995.0
2025-05-27 14:40:00,352.52,352.53,351.81,351.97,13700.0,352.52,352.53,351.81,351.97,13700.0
2025-05-27 14:50:00,351.88,352.06,351.7,351.7,15340.0,351.88,352.06,351.7,351.7,15340.0
2025-05-27 15:00:00,351.69,351.97,351.55,351.55,12040.0,351.69,351.97,351.55,351.55,12040.0
2025-05-27 15:10:00,351.55,351.68,351.31,351.68,21390.0,351.55,351.68,351.31,351.68,21390.0
2025-05-27 15:20:00,351.69,351.91,351.52,351.64,19071.0,351.69,351.91,351.52,351.64,19071.0
2025-05-27 15:30:00,351.59,351.69,351.37,351.56,15895.0,351.59,351.69,351.37,351.56,15895.0
2025-05-27 15:40:00,351.59,351.67,351.22,351.22,38643.0,351.59,351.67,351.22,351.22,38643.0
2025-05-27 15:50:00,351.18,351.61,350.99,351.52,137590.0,351.18,351.61,350.99,351.52,137590.0
2025-05-28 09:30:00,352.49,352.49,351.22,352.0,45973.0,352.49,352.49,351.22,352.0,45973.0
2025-05-28 09:40:00,352.12,352.8,351.72,351.75,31471.0,352.12,352.8,351.72,351.75,31471.0
2025-05-28 09:50:00,351.74,351.76,350.78,351.61,28885.0,351.74,351.76,350.78,351.61,28885.0
2025-05-28 10:00:00,351.61,352.14,351.51,351.73,21734.0,351.61,352.14,351.51,351.73,21734.0
2025-05-28 10:10:00,351.6,351.84,350.95,351.36,29180.0,351.6,351.84,350.95,351.36,29180.0
2025-05-28 10:20:00,351.3,351.64,351.02,351.24,8663.0,351.3,351.64,351.02,351.24,8663.0
2025-05-28 10:30:00,351.09,351.21,350.57,350.73,14737.0,351.09,351.21,350.57,350.73,14737.0
2025-05-28 10:40:00,350.69,350.99,350.62,350.84,6182.0,350.69,350.99,350.62,350.84,6182.0
2025-05-28 10:50:00,350.62,350.9,350.4,350.75,11834.0,350.62,350.9,350.4,350.75,11834.0
2025-05-28 11:00:00,350.67,351.32,350.55,350.58,14609.0,350.67,351.32,350.55,350.58,14609.0
2025-05-28 11:10:00,350.57,350.6,350.22,350.52,10063.0,350.57,350.6,350.22,350.52,10063.0
2025-05-28 11:20:00,350.61,350.76,349.84,349.9,15151.0,350.61,350.76,349.84,349.9,15151.0
2025-05-28 11:30:00,349.79,350.13,349.74,350.13,8002.0,349.79,350.13,349.74,350.13,8002.0
2025-05-28 11:40:00,350.13,350.17,349.74,349.86,9045.0,350.13,350.17,349.74,349.86,9045.0
2025-05-28 11:50:00,350.0,350.22,349.67,349.76,4565.0,350.0,350.22,349.67,349.76,4565.0
2025-05-28 12:00:00,349.69,350.39,349.68,350.39,6560.0,349.69,350.39,349.68,350.39,6560.0
2025-05-28 12:10:00,350.3,350.3,350.04,350.08,5797.0,350.3,350.3,350.04,350.08,5797.0
2025-05-28 12:20:00,349.93,350.31,349.78,350.27,6595.0,349.93,350.31,349.78,350.27,6595.0
2025-05-28 12:30:00,350.17,350.6,350.06,350.6,3908.0,350.17,350.6,350.06,350.6,3908.0
2025-05-28 12:40:00,350.57,350.61,350.39,350.56,5404.0,350.57,350.61,350.39,350.56,5404.0
2025-05-28 12:50:00,350.52,350.62,350.1,350.28,20073.0,350.52,350.62,350.1,350.28,20073.0
2025-05-28 13:00:00,350.28,350.91,350.27,350.79,12396.0,350.28,350.91,350.27,350.79,12396.0
2025-05-28 13:10:00,350.79,351.0,350.62,351.0,8329.0,350.79,351.0,350.62,351.0,8329.0
2025-05-28 13:20:00,350.96,351.09,350.5,350.79,11821.0,350.96,351.09,350.5,350.79,11821.0
2025-05-28 13:30:00,350.84,351.05,350.65,351.05,10149.0,350.84,351.05,350.65,351.05,10149.0
2025-05-28 13:40:00,351.04,351.09,350.7,350.94,12988.0,351.04,351.09,350.7,350.94,12988.0
2025-05-28 13:50:00,350.81,351.37,350.74,351.16,11696.0,350.81,351.37,350.74,351.16,11696.0
2025-05-28 14:00:00,351.03,351.47,351.02,351.05,13586.0,351.03,351.47,351.02,351.05,13586.0
2025-05-28 14:10:00,351.09,351.32,350.92,350.92,12003.0,351.09,351.32,350.92,350.92,12003.0
2025-05-28 14:20:00,350.88,351.03,350.72,350.87,11928.0,350.88,351.03,350.72,350.87,11928.0
2025-05-28 14:30:00,350.93,351.09,350.83,350.88,12445.0,350.93,351.09,350.83,350.88,12445.0
2025-05-28 14:40:00,350.92,351.03,350.6,350.6,16909.0,350.92,351.03,350.6,350.6,16909.0
2025-05-28 14:50:00,350.65,350.65,349.14,349.96,34883.0,350.65,350.65,349.14,349.96,34883.0
2025-05-28 15:00:00,350.05,350.86,349.86,350.56,17468.0,350.05,350.86,349.86,350.56,17468.0
2025-05-28 15:10:00,350.56,350.77,349.87,350.06,24400.0,350.56,350.77,349.87,350.06,24400.0
2025-05-28 15:20:00,350.06,350.09,349.74,349.84,20705.0,350.06,350.09,349.74,349.84,20705.0
2025-05-28 15:30:00,349.8,349.95,349.26,349.36,30383.0,349.8,349.95,349.26,349.36,30383.0
2025-05-28 15:40:00,349.32,349.88,349.22,349.72,42424.0,349.32,349.88,349.22,349.72,42424.0
2025-05-28 15:50:00,349.64,349.71,348.86,349.47,148392.0,349.64,349.71,348.86,349.47,148392.0
2025-05-29 09:30:00,352.2,353.09,351.9,352.69,50330.0,352.2,353.09,351.9,352.69,50330.0
2025-05-29 09:40:00,352.6,352.74,351.89,352.33,46583.0,352.6,352.74,351.89,352.33,46583.0
2025-05-29 09:50:00,352.24,352.7,351.49,352.25,26708.0,352.24,352.7,351.49,352.25,26708.0
2025-05-29 10:00:00,352.31,352.79,350.16,350.35,24757.0,352.31,352.79,350.16,350.35,24757.0
2025-05-29 10:10:00,350.51,351.33,350.18,350.32,30096.0,350.51,351.33,350.18,350.32,30096.0
2025-05-29 10:20:00,350.38,350.69,349.96,350.69,11688.0,350.38,350.69,349.96,350.69,11688.0
2025-05-29 10:30:00,350.59,351.0,350.0,350.37,12415.0,350.59,351.0,350.0,350.37,12415.0
2025-05-29 10:40:00,350.25,350.58,349.8,350.21,12342.0,350.25,350.58,349.8,350.21,12342.0
2025-05-29 10:50:00,350.21,351.5,349.6,351.24,15341.0,350.21,351.5,349.6,351.24,15341.0
2025-05-29 11:00:00,351.27,351.43,350.4,350.71,11358.0,351.27,351.43,350.4,350.71,11358.0
2025-05-29 11:10:00,350.62,351.17,350.62,350.7,9436.0,350.62,351.17,350.62,350.7,9436.0
2025-05-29 11:20:00,350.72,351.18,350.72,351.12,13048.0,350.72,351.18,350.72,351.12,13048.0
2025-05-29 11:30:00,351.08,351.08,349.86,349.98,15860.0,351.08,351.08,349.86,349.98,15860.0
2025-05-29 11:40:00,350.06,350.86,350.06,350.48,11462.0,350.06,350.86,350.06,350.48,11462.0
2025-05-29 11:50:00,350.49,350.96,349.01,349.2,33136.0,350.49,350.96,349.01,349.2,33136.0
2025-05-29 12:00:00,349.19,349.69,348.74,349.36,20328.0,349.19,349.69,348.74,349.36,20328.0
2025-05-29 12:10:00,349.37,350.58,349.36,350.56,29942.0,349.37,350.58,349.36,350.56,29942.0
2025-05-29 12:20:00,350.56,350.98,350.33,350.87,10723.0,350.56,350.98,350.33,350.87,10723.0
2025-05-29 12:30:00,350.76,351.17,350.56,350.9,14623.0,350.76,351.17,350.56,350.9,14623.0
2025-05-29 12:40:00,351.01,351.29,350.79,350.98,10521.0,351.01,351.29,350.79,350.98,10521.0
2025-05-29 12:50:00,350.95,351.88,350.88,351.79,29355.0,350.95,351.88,350.88,351.79,29355.0
2025-05-29 13:00:00,351.78,352.34,351.75,351.85,27236.0,351.78,352.34,351.75,351.85,27236.0
2025-05-29 13:10:00,351.97,352.18,351.75,351.84,18748.0,351.97,352.18,351.75,351.84,18748.0
2025-05-29 13:20:00,351.93,352.19,351.68,351.87,11358.0,351.93,352.19,351.68,351.87,11358.0
2025-05-29 13:30:00,351.87,352.47,351.76,352.18,15585.0,351.87,352.47,351.76,352.18,15585.0
2025-05-29 13:40:00,352.12,352.34,351.65,351.66,12781.0,352.12,352.34,351.65,351.66,12781.0
2025-05-29 13:50:00,351.74,352.08,351.5,351.58,22917.0,351.74,352.08,351.5,351.58,22917.0
2025-05-29 14:00:00,351.58,352.37,351.58,352.11,17823.0,351.58,352.37,351.58,352.11,17823.0
2025-05-29 14:10:00,352.2,352.2,351.29,351.32,25491.0,352.2,352.2,351.29,351.32,25491.0
2025-05-29 14:20:00,351.21,351.6,351.01,351.49,15367.0,351.21,351.6,351.01,351.49,15367.0
2025-05-29 14:30:00,351.56,352.26,351.56,352.06,9860.0,351.56,352.26,351.56,352.06,9860.0
2025-05-29 14:40:00,352.04,352.21,351.94,352.1,12652.0,352.04,352.21,351.94,352.1,12652.0
2025-05-29 14:50:00,352.16,352.32,351.45,351.68,20978.0,352.16,352.32,351.45,351.68,20978.0
2025-05-29 15:00:00,351.68,351.96,351.49,351.66,17067.0,351.68,351.96,351.49,351.66,17067.0
2025-05-29 15:10:00,351.7,352.09,351.62,351.98,20823.0,351.7,352.09,351.62,351.98,20823.0
2025-05-29 15:20:00,352.04,352.28,351.67,351.69,27388.0,352.04,352.28,351.67,351.69,27388.0
2025-05-29 15:30:00,351.77,352.11,351.67,351.78,41095.0,351.77,352.11,351.67,351.78,41095.0
2025-05-29 15:40:00,351.88,352.4,351.71,352.22,40196.0,351.88,352.4,351.71,352.22,40196.0
2025-05-29 15:50:00,352.4,352.63,351.44,351.83,131309.0,352.4,352.63,351.44,351.83,131309.0
2025-05-30 09:30:00,351.83,352.63,349.36,351.31,80676.0,351.83,352.63,349.36,351.31,80676.0
2025-05-30 09:40:00,351.11,351.54,350.59,351.13,25558.0,351.11,351.54,350.59,351.13,25558.0
2025-05-30 09:50:00,350.93,351.59,350.86,351.15,18011.0,350.93,351.59,350.86,351.15,18011.0
2025-05-30 10:00:00,351.27,352.43,351.27,352.36,16323.0,351.27,352.43,351.27,352.36,16323.0
2025-05-30 10:10:00,352.3,352.74,351.96,352.16,13748.0,352.3,352.74,351.96,352.16,13748.0
2025-05-30 10:20:00,352.19,352.25,351.7,352.24,11637.0,352.19,352.25,351.7,352.24,11637.0
2025-05-30 10:30:00,352.16,352.74,352.08,352.64,22118.0,352.16,352.74,352.08,352.64,22118.0
2025-05-30 10:40:00,352.64,352.64,351.86,351.86,12469.0,352.64,352.64,351.86,351.86,12469.0
2025-05-30 10:50:00,351.86,352.62,351.64,352.05,17573.0,351.86,352.62,351.64,352.05,17573.0
2025-05-30 11:00:00,352.02,352.52,351.95,352.26,15565.0,352.02,352.52,351.95,352.26,15565.0
2025-05-30 11:10:00,352.28,352.43,352.03,352.19,13107.0,352.28,352.43,352.03,352.19,13107.0
2025-05-30 11:20:00,352.31,353.24,352.31,353.03,19663.0,352.31,353.24,352.31,353.03,19663.0
2025-05-30 11:30:00,353.0,353.12,352.17,352.36,17735.0,353.0,353.12,352.17,352.36,17735.0
2025-05-30 11:40:00,352.35,352.44,351.94,352.44,18831.0,352.35,352.44,351.94,352.44,18831.0
2025-05-30 11:50:00,352.43,352.59,352.19,352.44,11522.0,352.43,352.59,352.19,352.44,11522.0
2025-05-30 12:00:00,352.38,352.94,352.29,352.94,17729.0,352.38,352.94,352.29,352.94,17729.0
2025-05-30 12:10:00,352.96,353.03,352.1,352.31,21001.0,352.96,353.03,352.1,352.31,21001.0
2025-05-30 12:20:00,352.31,352.48,350.97,351.18,34236.0,352.31,352.48,350.97,351.18,34236.0
2025-05-30 12:30:00,351.21,351.28,349.73,350.8,41642.0,351.21,351.28,349.73,350.8,41642.0
2025-05-30 12:40:00,350.81,351.0,350.08,350.36,23202.0,350.81,351.0,350.08,350.36,23202.0
2025-05-30 12:50:00,350.32,350.33,349.85,350.08,21125.0,350.32,350.33,349.85,350.08,21125.0
2025-05-30 13:00:00,349.96,350.91,349.89,350.81,14335.0,349.96,350.91,349.89,350.81,14335.0
2025-05-30 13:10:00,350.63,350.97,350.56,350.94,24723.0,350.63,350.97,350.56,350.94,24723.0
2025-05-30 13:20:00,351.0,351.3,350.61,351.27,22298.0,351.0,351.3,350.61,351.27,22298.0
2025-05-30 13:30:00,351.39,351.5,351.02,351.27,15359.0,351.39,351.5,351.02,351.27,15359.0
2025-05-30 13:40:00,351.2,351.31,350.59,350.72,11153.0,351.2,351.31,350.59,350.72,11153.0
2025-05-30 13:50:00,350.77,351.11,350.62,350.75,18410.0,350.77,351.11,350.62,350.75,18410.0
2025-05-30 14:00:00,350.69,351.58,350.63,351.55,18784.0,350.69,351.58,350.63,351.55,18784.0
2025-05-30 14:10:00,351.55,351.95,351.12,351.82,24088.0,351.55,351.95,351.12,351.82,24088.0
2025-05-30 14:20:00,351.72,352.02,351.5,351.78,10006.0,351.72,352.02,351.5,351.78,10006.0
2025-05-30 14:30:00,351.78,351.78,351.35,351.39,13688.0,351.78,351.78,351.35,351.39,13688.0
2025-05-30 14:40:00,351.41,351.41,351.07,351.34,14351.0,351.41,351.41,351.07,351.34,14351.0
2025-05-30 14:50:00,351.29,351.58,351.28,351.5,10933.0,351.29,351.58,351.28,351.5,10933.0
2025-05-30 15:00:00,351.59,352.22,351.59,351.98,21111.0,351.59,352.22,351.59,351.98,21111.0
2025-05-30 15:10:00,351.88,352.29,351.51,352.18,35344.0,351.88,352.29,351.51,352.18,35344.0
2025-05-30 15:20:00,352.17,352.73,351.94,352.5,21166.0,352.17,352.73,351.94,352.5,21166.0
2025-05-30 15:30:00,352.44,352.49,351.66,351.83,51196.0,352.44,352.49,351.66,351.83,51196.0
2025-05-30 15:40:00,351.82,351.83,350.31,350.31,97135.0,351.82,351.83,350.31,350.31,97135.0
2025-05-30 15:50:00,350.17,350.28,347.02,347.35,689856.0,350.17,350.28,347.02,347.35,689856.0
2025-06-02 09:30:00,346.47,346.47,343.05,343.16,142371.0,346.47,346.47,343.05,343.16,142371.0
2025-06-02 09:40:00,343.19,343.66,342.79,343.03,56532.0,343.19,343.66,342.79,343.03,56532.0
2025-06-02 09:50:00,342.94,343.78,341.52,343.32,51792.0,342.94,343.78,341.52,343.32,51792.0
2025-06-02 10:00:00,343.17,343.17,341.74,342.06,23109.0,343.17,343.17,341.74,342.06,23109.0
2025-06-02 10:10:00,342.18,342.88,341.8,341.92,20257.0,342.18,342.88,341.8,341.92,20257.0
2025-06-02 10:20:00,341.8,343.41,341.8,343.37,15595.0,341.8,343.41,341.8,343.37,15595.0
2025-06-02 10:30:00,343.38,343.99,343.05,343.16,26494.0,343.38,343.99,343.05,343.16,26494.0
2025-06-02 10:40:00,342.94,343.04,342.35,342.63,11182.0,342.94,343.04,342.35,342.63,11182.0
2025-06-02 10:50:00,342.53,342.79,341.65,341.93,26337.0,342.53,342.79,341.65,341.93,26337.0
2025-06-02 11:00:00,341.82,342.21,340.65,340.65,45050.0,341.82,342.21,340.65,340.65,45050.0
2025-06-02 11:10:00,340.65,341.04,340.28,340.73,19576.0,340.65,341.04,340.28,340.73,19576.0
2025-06-02 11:20:00,340.63,340.84,339.61,339.71,23468.0,340.63,340.84,339.61,339.71,23468.0
2025-06-02 11:30:00,339.71,340.04,339.65,339.71,20823.0,339.71,340.04,339.65,339.71,20823.0
2025-06-02 11:40:00,339.65,340.61,339.51,340.52,20957.0,339.65,340.61,339.51,340.52,20957.0
2025-06-02 11:50:00,340.47,341.1,339.97,340.2,26353.0,340.47,341.1,339.97,340.2,26353.0
2025-06-02 12:00:00,340.15,340.22,339.5,339.78,34898.0,340.15,340.22,339.5,339.78,34898.0
2025-06-02 12:10:00,339.75,340.4,339.75,340.28,15737.0,339.75,340.4,339.75,340.28,15737.0
2025-06-02 12:20:00,340.28,340.46,339.89,340.22,19579.0,340.28,340.46,339.89,340.22,19579.0
2025-06-02 12:30:00,340.26,340.76,340.26,340.44,16983.0,340.26,340.76,340.26,340.44,16983.0
2025-06-02 12:40:00,340.36,340.58,340.11,340.13,28766.0,340.36,340.58,340.11,340.13,28766.0
2025-06-02 12:50:00,340.25,341.3,340.21,341.18,16561.0,340.25,341.3,340.21,341.18,16561.0
2025-06-02 13:00:00,341.18,341.51,341.11,341.5,14722.0,341.18,341.51,341.11,341.5,14722.0
2025-06-02 13:10:00,341.48,341.79,341.4,341.65,36290.0,341.48,341.79,341.4,341.65,36290.0
2025-06-02 13:20:00,341.66,341.66,341.06,341.2,16870.0,341.66,341.66,341.06,341.2,16870.0
2025-06-02 13:30:00,341.27,342.1,341.26,342.1,18975.0,341.27,342.1,341.26,342.1,18975.0
2025-06-02 13:40:00,342.08,342.35,341.83,342.23,17958.0,342.08,342.35,341.83,342.23,17958.0
2025-06-02 13:50:00,342.15,343.18,342.14,342.84,12951.0,342.15,343.18,342.14,342.84,12951.0
2025-06-02 14:00:00,342.84,343.2,342.62,342.8,29110.0,342.84,343.2,342.62,342.8,29110.0
2025-06-02 14:10:00,342.91,344.0,342.88,343.84,13537.0,342.91,344.0,342.88,343.84,13537.0
2025-06-02 14:20:00,343.83,344.37,343.72,344.04,20339.0,343.83,344.37,343.72,344.04,20339.0
2025-06-02 14:30:00,344.04,344.56,343.95,344.55,20013.0,344.04,344.56,343.95,344.55,20013.0
2025-06-02 14:40:00,344.54,344.7,344.23,344.44,10368.0,344.54,344.7,344.23,344.44,10368.0
2025-06-02 14:50:00,344.37,344.72,344.23,344.66,16090.0,344.37,344.72,344.23,344.66,16090.0
2025-06-02 15:00:00,344.66,344.72,344.23,344.3,19686.0,344.66,344.72,344.23,344.3,19686.0
2025-06-02 15:10:00,344.35,344.71,344.3,344.53,24805.0,344.35,344.71,344.3,344.53,24805.0
2025-06-02 15:20:00,344.54,345.04,344.49,344.94,26938.0,344.54,345.04,344.49,344.94,26938.0
2025-06-02 15:30:00,344.92,344.92,344.33,344.55,28394.0,344.92,344.92,344.33,344.55,28394.0
2025-06-02 15:40:00,344.55,344.79,344.4,344.46,29148.0,344.55,344.79,344.4,344.46,29148.0
2025-06-02 15:50:00,344.39,345.0,344.38,344.73,139129.0,344.39,345.0,344.38,344.73,139129.0
2025-06-03 09:30:00,346.0,346.99,344.91,345.02,90795.0,346.0,346.99,344.91,345.02,90795.0
2025-06-03 09:40:00,345.18,346.63,345.17,346.45,21669.0,345.18,346.63,345.17,346.45,21669.0
2025-06-03 09:50:00,346.45,347.31,345.53,345.86,15727.0,346.45,347.31,345.53,345.86,15727.0
2025-06-03 10:00:00,346.02,346.81,345.82,346.76,44197.0,346.02,346.81,345.82,346.76,44197.0
2025-06-03 10:10:00,346.66,347.89,346.51,347.83,14617.0,346.66,347.89,346.51,347.83,14617.0
2025-06-03 10:20:00,347.81,349.22,347.7,349.16,36612.0,347.81,349.22,347.7,349.16,36612.0
2025-06-03 10:30:00,349.12,349.25,348.18,348.64,18057.0,349.12,349.25,348.18,348.64,18057.0
2025-06-03 10:40:00,348.45,349.0,348.41,348.83,23642.0,348.45,349.0,348.41,348.83,23642.0
2025-06-03 10:50:00,348.92,349.17,348.7,348.9,19459.0,348.92,349.17,348.7,348.9,19459.0
2025-06-03 11:00:00,348.94,350.12,348.9,350.01,33267.0,348.94,350.12,348.9,350.01,33267.0
2025-06-03 11:10:00,350.05,350.35,349.62,349.77,16529.0,350.05,350.35,349.62,349.77,16529.0
2025-06-03 11:20:00,349.74,350.27,349.74,350.0,14781.0,349.74,350.27,349.74,350.0,14781.0
2025-06-03 11:30:00,350.18,350.76,349.95,350.51,13875.0,350.18,350.76,349.95,350.51,13875.0
2025-06-03 11:40:00,350.59,350.59,349.99,350.1,12501.0,350.59,350.59,349.99,350.1,12501.0
2025-06-03 11:50:00,350.0,350.42,349.53,350.3,11585.0,350.0,350.42,349.53,350.3,11585.0
2025-06-03 12:00:00,350.25,350.25,349.73,349.8,14682.0,350.25,350.25,349.73,349.8,14682.0
2025-06-03 12:10:00,349.74,350.84,349.72,350.82,19672.0,349.74,350.84,349.72,350.82,19672.0
2025-06-03 12:20:00,350.67,350.69,350.23,350.42,8714.0,350.67,350.69,350.23,350.42,8714.0
2025-06-03 12:30:00,350.36,350.64,350.21,350.23,6193.0,350.36,350.64,350.21,350.23,6193.0
2025-06-03 12:40:00,350.19,350.3,350.01,350.11,13129.0,350.19,350.3,350.01,350.11,13129.0
2025-06-03 12:50:00,350.19,350.47,350.17,350.24,13615.0,350.19,350.47,350.17,350.24,13615.0
2025-06-03 13:00:00,350.2,350.31,349.67,349.71,12456.0,350.2,350.31,349.67,349.71,12456.0
2025-06-03 13:10:00,349.67,349.95,349.65,349.87,8187.0,349.67,349.95,349.65,349.87,8187.0
2025-06-03 13:20:00,349.79,349.84,349.25,349.25,13179.0,349.79,349.84,349.25,349.25,13179.0
2025-06-03 13:30:00,349.48,349.7,349.32,349.51,11226.0,349.48,349.7,349.32,349.51,11226.0
2025-06-03 13:40:00,349.55,349.86,349.34,349.7,9765.0,349.55,349.86,349.34,349.7,9765.0
2025-06-03 13:50:00,349.7,349.79,349.43,349.54,14183.0,349.7,349.79,349.43,349.54,14183.0
2025-06-03 14:00:00,349.6,349.6,348.67,348.92,15006.0,349.6,349.6,348.67,348.92,15006.0
2025-06-03 14:10:00,349.09,349.28,348.84,349.28,16129.0,349.09,349.28,348.84,349.28,16129.0
2025-06-03 14:20:00,349.35,349.37,349.07,349.23,14801.0,349.35,349.37,349.07,349.23,14801.0
2025-06-03 14:30:00,349.34,349.56,349.01,349.13,21145.0,349.34,349.56,349.01,349.13,21145.0
2025-06-03 14:40:00,349.05,349.44,348.99,349.39,26951.0,349.05,349.44,348.99,349.39,26951.0
2025-06-03 14:50:00,349.41,349.41,349.03,349.18,9805.0,349.41,349.41,349.03,349.18,9805.0
2025-06-03 15:00:00,349.15,349.46,349.14,349.38,17150.0,349.15,349.46,349.14,349.38,17150.0
2025-06-03 15:10:00,349.37,349.42,349.03,349.41,24922.0,349.37,349.42,349.03,349.41,24922.0
2025-06-03 15:20:00,349.4,349.4,349.03,349.12,17566.0,349.4,349.4,349.03,349.12,17566.0
2025-06-03 15:30:00,349.12,349.38,348.95,349.25,30373.0,349.12,349.38,348.95,349.25,30373.0
2025-06-03 15:40:00,349.24,349.38,348.93,348.94,48722.0,349.24,349.38,348.93,348.94,48722.0
2025-06-03 15:50:00,348.88,350.0,348.72,349.47,237257.0,348.88,350.0,348.72,349.47,237257.0
2025-06-04 09:30:00,350.3,351.6,350.0,350.97,35551.0,350.3,351.6,350.0,350.97,35551.0
2025-06-04 09:40:00,350.91,351.48,350.85,351.4,23023.0,350.91,351.48,350.85,351.4,23023.0
2025-06-04 09:50:00,351.37,351.37,350.41,350.69,10063.0,351.37,351.37,350.41,350.69,10063.0
2025-06-04 10:00:00,350.47,350.96,349.75,350.33,21652.0,350.47,350.96,349.75,350.33,21652.0
2025-06-04 10:10:00,350.36,351.02,350.06,350.91,6731.0,350.36,351.02,350.06,350.91,6731.0
2025-06-04 10:20:00,350.91,351.13,350.1,350.98,9519.0,350.91,351.13,350.1,350.98,9519.0
2025-06-04 10:30:00,350.94,351.09,350.48,350.54,10475.0,350.94,351.09,350.48,350.54,10475.0
2025-06-04 10:40:00,350.32,350.45,349.89,350.18,4932.0,350.32,350.45,349.89,350.18,4932.0
2025-06-04 10:50:00,350.25,350.7,349.79,350.6,6070.0,350.25,350.7,349.79,350.6,6070.0
2025-06-04 11:00:00,350.68,351.3,350.67,351.09,9041.0,350.68,351.3,350.67,351.09,9041.0
2025-06-04 11:10:00,351.09,351.58,350.79,351.58,20778.0,351.09,351.58,350.79,351.58,20778.0
2025-06-04 11:20:00,351.48,351.6,351.18,351.29,20456.0,351.48,351.6,351.18,351.29,20456.0
2025-06-04 11:30:00,351.24,351.49,350.92,351.49,12651.0,351.24,351.49,350.92,351.49,12651.0
2025-06-04 11:40:00,351.45,351.73,351.01,351.25,10773.0,351.45,351.73,351.01,351.25,10773.0
2025-06-04 11:50:00,351.55,351.55,350.63,350.73,8010.0,351.55,351.55,350.63,350.73,8010.0
2025-06-04 12:00:00,350.9,350.9,350.26,350.37,5267.0,350.9,350.9,350.26,350.37,5267.0
2025-06-04 12:10:00,350.39,350.46,349.9,350.27,5343.0,350.39,350.46,349.9,350.27,5343.0
2025-06-04 12:20:00,350.25,350.32,349.98,350.06,5106.0,350.25,350.32,349.98,350.06,5106.0
2025-06-04 12:30:00,350.13,350.3,350.08,350.16,3680.0,350.13,350.3,350.08,350.16,3680.0
2025-06-04 12:40:00,350.17,350.36,349.99,350.32,5078.0,350.17,350.36,349.99,350.32,5078.0
2025-06-04 12:50:00,350.38,350.38,349.87,349.97,7719.0,350.38,350.38,349.87,349.97,7719.0
2025-06-04 13:00:00,350.06,350.36,349.8,349.87,9106.0,350.06,350.36,349.8,349.87,9106.0
2025-06-04 13:10:00,350.0,350.15,349.9,350.14,14831.0,350.0,350.15,349.9,350.14,14831.0
2025-06-04 13:20:00,350.06,350.24,349.96,350.07,13490.0,350.06,350.24,349.96,350.07,13490.0
2025-06-04 13:30:00,350.05,350.15,349.61,350.0,12479.0,350.05,350.15,349.61,350.0,12479.0
2025-06-04 13:40:00,349.9,350.16,349.82,350.07,5253.0,349.9,350.16,349.82,350.07,5253.0
2025-06-04 13:50:00,350.12,350.14,349.92,350.0,8702.0,350.12,350.14,349.92,350.0,8702.0
2025-06-04 14:00:00,350.05,350.59,350.01,350.06,14117.0,350.05,350.59,350.01,350.06,14117.0
2025-06-04 14:10:00,350.15,350.17,349.65,349.85,7639.0,350.15,350.17,349.65,349.85,7639.0
2025-06-04 14:20:00,349.9,350.15,349.84,349.89,8844.0,349.9,350.15,349.84,349.89,8844.0
2025-06-04 14:30:00,349.88,349.99,349.75,349.8,11460.0,349.88,349.99,349.75,349.8,11460.0
2025-06-04 14:40:00,349.75,350.02,349.49,349.69,11588.0,349.75,350.02,349.49,349.69,11588.0
2025-06-04 14:50:00,349.6,350.06,349.44,350.01,9825.0,349.6,350.06,349.44,350.01,9825.0
2025-06-04 15:00:00,349.98,350.26,349.86,350.11,10530.0,349.98,350.26,349.86,350.11,10530.0
2025-06-04 15:10:00,350.16,350.34,350.03,350.15,15227.0,350.16,350.34,350.03,350.15,15227.0
2025-06-04 15:20:00,350.2,350.54,350.19,350.46,16066.0,350.2,350.54,350.19,350.46,16066.0
2025-06-04 15:30:00,350.39,350.52,350.08,350.08,17078.0,350.39,350.52,350.08,350.08,17078.0
2025-06-04 15:40:00,350.02,350.22,349.72,349.72,26100.0,350.02,350.22,349.72,349.72,26100.0
2025-06-04 15:50:00,349.72,350.06,349.37,349.37,109505.0,349.72,350.06,349.37,349.37,109505.0
2025-06-05 09:30:00,351.0,351.04,348.31,348.46,73827.0,351.0,351.04,348.31,348.46,73827.0
2025-06-05 09:40:00,348.4,348.9,347.84,348.09,32202.0,348.4,348.9,347.84,348.09,32202.0
2025-06-05 09:50:00,348.24,348.24,346.0,346.07,13338.0,348.24,348.24,346.0,346.07,13338.0
2025-06-05 10:00:00,346.07,347.15,345.92,346.66,20327.0,346.07,347.15,345.92,346.66,20327.0
2025-06-05 10:10:00,346.47,347.18,346.4,346.65,13951.0,346.47,347.18,346.4,346.65,13951.0
2025-06-05 10:20:00,346.84,347.7,346.69,347.53,12542.0,346.84,347.7,346.69,347.53,12542.0
2025-06-05 10:30:00,347.58,347.66,345.85,347.07,17372.0,347.58,347.66,345.85,347.07,17372.0
2025-06-05 10:40:00,347.23,348.36,346.78,347.82,41775.0,347.23,348.36,346.78,347.82,41775.0
2025-06-05 10:50:00,348.07,348.58,347.37,348.5,9510.0,348.07,348.58,347.37,348.5,9510.0
2025-06-05 11:00:00,348.49,349.09,348.09,348.34,10622.0,348.49,349.09,348.09,348.34,10622.0
2025-06-05 11:10:00,348.49,349.18,348.36,349.06,7785.0,348.49,349.18,348.36,349.06,7785.0
2025-06-05 11:20:00,349.13,349.33,348.76,349.33,7701.0,349.13,349.33,348.76,349.33,7701.0
2025-06-05 11:30:00,349.51,349.81,349.4,349.75,10482.0,349.51,349.81,349.4,349.75,10482.0
2025-06-05 11:40:00,349.75,349.92,349.46,349.75,18648.0,349.75,349.92,349.46,349.75,18648.0
2025-06-05 11:50:00,349.8,350.3,349.67,350.25,12534.0,349.8,350.3,349.67,350.25,12534.0
2025-06-05 12:00:00,350.27,350.5,349.96,350.04,7748.0,350.27,350.5,349.96,350.04,7748.0
2025-06-05 12:10:00,350.17,350.18,349.23,349.51,8643.0,350.17,350.18,349.23,349.51,8643.0
2025-06-05 12:20:00,349.5,350.14,349.4,350.13,9616.0,349.5,350.14,349.4,350.13,9616.0
2025-06-05 12:30:00,350.04,350.4,349.82,350.05,8559.0,350.04,350.4,349.82,350.05,8559.0
2025-06-05 12:40:00,349.89,350.17,348.75,349.08,34136.0,349.89,350.17,348.75,349.08,34136.0
2025-06-05 12:50:00,349.08,349.63,348.76,349.09,53185.0,349.08,349.63,348.76,349.09,53185.0
2025-06-05 13:00:00,348.98,350.9,348.97,350.79,20241.0,348.98,350.9,348.97,350.79,20241.0
2025-06-05 13:10:00,350.82,351.14,350.7,350.75,15097.0,350.82,351.14,350.7,350.75,15097.0
2025-06-05 13:20:00,350.72,350.88,350.56,350.7,7799.0,350.72,350.88,350.56,350.7,7799.0
2025-06-05 13:30:00,350.84,351.14,350.8,351.05,8292.0,350.84,351.14,350.8,351.05,8292.0
2025-06-05 13:40:00,351.1,351.33,350.98,351.22,9148.0,351.1,351.33,350.98,351.22,9148.0
2025-06-05 13:50:00,351.11,351.47,350.96,351.43,26414.0,351.11,351.47,350.96,351.43,26414.0
2025-06-05 14:00:00,351.43,351.51,350.2,350.48,8100.0,351.43,351.51,350.2,350.48,8100.0
2025-06-05 14:10:00,350.38,350.39,349.45,350.38,11770.0,350.38,350.39,349.45,350.38,11770.0
2025-06-05 14:20:00,350.49,350.7,350.25,350.43,6966.0,350.49,350.7,350.25,350.43,6966.0
2025-06-05 14:30:00,350.46,351.04,350.46,350.99,13122.0,350.46,351.04,350.46,350.99,13122.0
2025-06-05 14:40:00,350.88,350.96,350.65,350.7,9910.0,350.88,350.96,350.65,350.7,9910.0
2025-06-05 14:50:00,350.95,351.0,350.65,350.74,10159.0,350.95,351.0,350.65,350.74,10159.0
2025-06-05 15:00:00,350.75,350.94,350.4,350.81,10698.0,350.75,350.94,350.4,350.81,10698.0
2025-06-05 15:10:00,350.68,350.87,348.29,348.5,39469.0,350.68,350.87,348.29,348.5,39469.0
2025-06-05 15:20:00,348.65,348.66,347.43,348.42,18573.0,348.65,348.66,347.43,348.42,18573.0
2025-06-05 15:30:00,348.48,349.7,348.48,349.56,20632.0,348.48,349.7,348.48,349.56,20632.0
2025-06-05 15:40:00,349.65,349.79,349.18,349.74,18539.0,349.65,349.79,349.18,349.74,18539.0
2025-06-05 15:50:00,349.51,349.81,348.52,348.92,106021.0,349.51,349.81,348.52,348.92,106021.0
2025-06-06 09:30:00,353.57,357.03,352.43,357.03,77732.0,353.57,357.03,352.43,357.03,77732.0
2025-06-06 09:40:00,357.1,357.44,356.29,356.63,34041.0,357.1,357.44,356.29,356.63,34041.0
2025-06-06 09:50:00,356.63,356.93,355.73,356.42,31007.0,356.63,356.93,355.73,356.42,31007.0
2025-06-06 10:00:00,356.46,356.55,355.1,355.6,21968.0,356.46,356.55,355.1,355.6,21968.0
2025-06-06 10:10:00,355.56,355.56,354.5,355.1,23534.0,355.56,355.56,354.5,355.1,23534.0
2025-06-06 10:20:00,355.09,355.56,354.75,354.75,11975.0,355.09,355.56,354.75,354.75,11975.0
2025-06-06 10:30:00,354.86,355.36,354.4,355.24,12525.0,354.86,355.36,354.4,355.24,12525.0
2025-06-06 10:40:00,355.24,355.6,355.11,355.46,14419.0,355.24,355.6,355.11,355.46,14419.0
2025-06-06 10:50:00,355.39,355.47,354.82,354.83,13036.0,355.39,355.47,354.82,354.83,13036.0
2025-06-06 11:00:00,354.83,355.57,354.83,355.17,12803.0,354.83,355.57,354.83,355.17,12803.0
2025-06-06 11:10:00,355.08,355.14,352.86,352.95,14628.0,355.08,355.14,352.86,352.95,14628.0
2025-06-06 11:20:00,352.91,353.24,352.32,353.1,19183.0,352.91,353.24,352.32,353.1,19183.0
2025-06-06 11:30:00,353.1,353.32,352.56,352.7,20054.0,353.1,353.32,352.56,352.7,20054.0
2025-06-06 11:40:00,352.71,353.55,352.54,353.53,10657.0,352.71,353.55,352.54,353.53,10657.0
2025-06-06 11:50:00,353.55,353.85,353.11,353.77,16850.0,353.55,353.85,353.11,353.77,16850.0
2025-06-06 12:00:00,353.91,354.14,353.78,353.87,7314.0,353.91,354.14,353.78,353.87,7314.0
2025-06-06 12:10:00,353.89,354.0,353.6,353.65,8659.0,353.89,354.0,353.6,353.65,8659.0
2025-06-06 12:20:00,353.79,353.98,353.63,353.88,8182.0,353.79,353.98,353.63,353.88,8182.0
2025-06-06 12:30:00,353.97,354.17,353.45,353.48,15449.0,353.97,354.17,353.45,353.48,15449.0
2025-06-06 12:40:00,353.59,353.8,353.36,353.72,10688.0,353.59,353.8,353.36,353.72,10688.0
2025-06-06 12:50:00,353.58,353.69,352.75,353.18,13621.0,353.58,353.69,352.75,353.18,13621.0
2025-06-06 13:00:00,353.1,353.22,352.26,352.41,11057.0,353.1,353.22,352.26,352.41,11057.0
2025-06-06 13:10:00,352.46,353.01,352.27,352.96,13136.0,352.46,353.01,352.27,352.96,13136.0
2025-06-06 13:20:00,353.02,353.29,352.88,352.88,5738.0,353.02,353.29,352.88,352.88,5738.0
2025-06-06 13:30:00,352.82,353.16,352.82,353.01,6014.0,352.82,353.16,352.82,353.01,6014.0
2025-06-06 13:40:00,352.97,353.24,352.83,353.13,5448.0,352.97,353.24,352.83,353.13,5448.0
2025-06-06 13:50:00,353.2,353.2,352.89,352.89,8546.0,353.2,353.2,352.89,352.89,8546.0
2025-06-06 14:00:00,353.04,353.31,352.92,353.17,11307.0,353.04,353.31,352.92,353.17,11307.0
2025-06-06 14:10:00,353.17,353.47,353.13,353.37,7744.0,353.17,353.47,353.13,353.37,7744.0
2025-06-06 14:20:00,353.37,353.46,352.96,353.08,5941.0,353.37,353.46,352.96,353.08,5941.0
2025-06-06 14:30:00,353.06,353.91,353.06,353.51,12238.0,353.06,353.91,353.06,353.51,12238.0
2025-06-06 14:40:00,353.64,353.64,353.22,353.37,8060.0,353.64,353.64,353.22,353.37,8060.0
2025-06-06 14:50:00,353.31,353.79,353.31,353.61,9026.0,353.31,353.79,353.31,353.61,9026.0
2025-06-06 15:00:00,353.52,353.97,353.52,353.76,9065.0,353.52,353.97,353.52,353.76,9065.0
2025-06-06 15:10:00,353.75,353.87,353.56,353.74,9787.0,353.75,353.87,353.56,353.74,9787.0
2025-06-06 15:20:00,353.72,353.92,353.57,353.65,7195.0,353.72,353.92,353.57,353.65,7195.0
2025-06-06 15:30:00,353.67,353.77,353.51,353.55,19180.0,353.67,353.77,353.51,353.55,19180.0
2025-06-06 15:40:00,353.53,353.71,353.21,353.34,33694.0,353.53,353.71,353.21,353.34,33694.0
2025-06-06 15:50:00,353.44,353.92,353.25,353.27,97648.0,353.44,353.92,353.25,353.27,97648.0
2025-06-09 09:30:00,355.22,355.64,353.92,355.11,96010.0,355.22,355.64,353.92,355.11,96010.0
2025-06-09 09:40:00,355.09,356.0,354.65,355.81,22302.0,355.09,356.0,354.65,355.81,22302.0
2025-06-09 09:50:00,355.76,356.1,355.11,355.68,21286.0,355.76,356.1,355.11,355.68,21286.0
2025-06-09 10:00:00,355.78,356.63,355.74,356.51,14840.0,355.78,356.63,355.74,356.51,14840.0
2025-06-09 10:10:00,356.63,357.16,356.35,356.58,26721.0,356.63,357.16,356.35,356.58,26721.0
2025-06-09 10:20:00,356.66,358.04,356.66,357.66,15846.0,356.66,358.04,356.66,357.66,15846.0
2025-06-09 10:30:00,357.74,358.26,357.36,357.54,17295.0,357.74,358.26,357.36,357.54,17295.0
2025-06-09 10:40:00,357.5,357.81,356.76,356.83,11752.0,357.5,357.81,356.76,356.83,11752.0
2025-06-09 10:50:00,356.82,357.78,356.64,357.73,12527.0,356.82,357.78,356.64,357.73,12527.0
2025-06-09 11:00:00,357.79,358.11,357.15,357.27,19909.0,357.79,358.11,357.15,357.27,19909.0
2025-06-09 11:10:00,357.65,357.86,357.24,357.71,8486.0,357.65,357.86,357.24,357.71,8486.0
2025-06-09 11:20:00,357.55,357.75,357.19,357.19,14927.0,357.55,357.75,357.19,357.19,14927.0
2025-06-09 11:30:00,357.45,357.45,357.01,357.36,8549.0,357.45,357.45,357.01,357.36,8549.0
2025-06-09 11:40:00,357.47,357.79,357.38,357.77,11679.0,357.47,357.79,357.38,357.77,11679.0
2025-06-09 11:50:00,357.77,357.99,357.57,357.74,9332.0,357.77,357.99,357.57,357.74,9332.0
2025-06-09 12:00:00,357.86,358.17,357.61,357.87,26696.0,357.86,358.17,357.61,357.87,26696.0
2025-06-09 12:10:00,357.89,358.36,357.69,358.08,6712.0,357.89,358.36,357.69,358.08,6712.0
2025-06-09 12:20:00,358.18,358.37,357.76,358.3,8084.0,358.18,358.37,357.76,358.3,8084.0
2025-06-09 12:30:00,358.37,358.65,358.29,358.61,9973.0,358.37,358.65,358.29,358.61,9973.0
2025-06-09 12:40:00,358.58,358.86,358.5,358.81,9088.0,358.58,358.86,358.5,358.81,9088.0
2025-06-09 12:50:00,358.9,359.3,358.9,359.13,10763.0,358.9,359.3,358.9,359.13,10763.0
2025-06-09 13:00:00,359.19,359.37,359.15,359.21,17608.0,359.19,359.37,359.15,359.21,17608.0
2025-06-09 13:10:00,359.34,359.74,359.34,359.58,13821.0,359.34,359.74,359.34,359.58,13821.0
2025-06-09 13:20:00,359.61,360.23,359.45,359.86,13676.0,359.61,360.23,359.45,359.86,13676.0
2025-06-09 13:30:00,359.94,360.05,359.62,359.62,9489.0,359.94,360.05,359.62,359.62,9489.0
2025-06-09 13:40:00,359.62,360.08,359.52,359.84,13866.0,359.62,360.08,359.52,359.84,13866.0
2025-06-09 13:50:00,359.86,360.0,359.65,359.87,27629.0,359.86,360.0,359.65,359.87,27629.0
2025-06-09 14:00:00,359.87,360.16,359.84,359.84,14832.0,359.87,360.16,359.84,359.84,14832.0
2025-06-09 14:10:00,359.89,360.27,359.89,360.03,14092.0,359.89,360.27,359.89,360.03,14092.0
2025-06-09 14:20:00,360.02,360.46,359.96,360.36,13601.0,360.02,360.46,359.96,360.36,13601.0
2025-06-09 14:30:00,360.29,360.37,359.93,359.99,25471.0,360.29,360.37,359.93,359.99,25471.0
2025-06-09 14:40:00,359.99,360.0,359.6,359.61,15944.0,359.99,360.0,359.6,359.61,15944.0
2025-06-09 14:50:00,359.69,359.83,359.23,359.73,25383.0,359.69,359.83,359.23,359.73,25383.0
2025-06-09 15:00:00,359.66,359.87,359.6,359.67,15697.0,359.66,359.87,359.6,359.67,15697.0
2025-06-09 15:10:00,359.67,359.74,359.37,359.56,12390.0,359.67,359.74,359.37,359.56,12390.0
2025-06-09 15:20:00,359.5,359.53,359.04,359.12,21141.0,359.5,359.53,359.04,359.12,21141.0
2025-06-09 15:30:00,359.13,359.14,358.82,358.9,33814.0,359.13,359.14,358.82,358.9,33814.0
2025-06-09 15:40:00,358.98,359.37,358.89,359.21,46101.0,358.98,359.37,358.89,359.21,46101.0
2025-06-09 15:50:00,359.24,359.33,357.94,358.15,151834.0,359.24,359.33,357.94,358.15,151834.0
2025-06-10 09:30:00,359.44,359.44,356.64,356.64,55250.0,359.44,359.44,356.64,356.64,55250.0
2025-06-10 09:40:00,356.8,357.64,356.68,356.74,23352.0,356.8,357.64,356.68,356.74,23352.0
2025-06-10 09:50:00,356.8,357.54,356.08,357.48,26310.0,356.8,357.54,356.08,357.48,26310.0
2025-06-10 10:00:00,357.68,358.27,356.97,357.28,22189.0,357.68,358.27,356.97,357.28,22189.0
2025-06-10 10:10:00,357.38,358.37,357.38,357.85,7508.0,357.38,358.37,357.38,357.85,7508.0
2025-06-10 10:20:00,357.85,358.44,357.14,358.19,11459.0,357.85,358.44,357.14,358.19,11459.0
2025-06-10 10:30:00,358.15,358.55,357.66,358.55,12053.0,358.15,358.55,357.66,358.55,12053.0
2025-06-10 10:40:00,358.63,359.21,358.49,358.74,13093.0,358.63,359.21,358.49,358.74,13093.0
2025-06-10 10:50:00,358.59,359.14,358.11,358.54,12433.0,358.59,359.14,358.11,358.54,12433.0
2025-06-10 11:00:00,358.54,358.88,358.1,358.1,14642.0,358.54,358.88,358.1,358.1,14642.0
2025-06-10 11:10:00,357.84,358.89,357.84,358.76,7761.0,357.84,358.89,357.84,358.76,7761.0
2025-06-10 11:20:00,358.75,359.6,358.59,359.54,14001.0,358.75,359.6,358.59,359.54,14001.0
2025-06-10 11:30:00,359.45,359.46,358.22,358.67,16869.0,359.45,359.46,358.22,358.67,16869.0
2025-06-10 11:40:00,358.66,359.11,358.66,358.77,5507.0,358.66,359.11,358.66,358.77,5507.0
2025-06-10 11:50:00,358.9,359.34,358.74,359.32,11681.0,358.9,359.34,358.74,359.32,11681.0
2025-06-10 12:00:00,359.21,359.64,359.15,359.16,10040.0,359.21,359.64,359.15,359.16,10040.0
2025-06-10 12:10:00,359.15,359.34,359.02,359.15,5723.0,359.15,359.34,359.02,359.15,5723.0
2025-06-10 12:20:00,359.25,359.44,359.05,359.28,5414.0,359.25,359.44,359.05,359.28,5414.0
2025-06-10 12:30:00,359.32,359.69,359.32,359.43,10054.0,359.32,359.69,359.32,359.43,10054.0
2025-06-10 12:40:00,359.33,359.86,359.25,359.56,6372.0,359.33,359.86,359.25,359.56,6372.0
2025-06-10 12:50:00,359.63,359.96,359.63,359.77,13744.0,359.63,359.96,359.63,359.77,13744.0
2025-06-10 13:00:00,359.81,359.91,359.45,359.83,11240.0,359.81,359.91,359.45,359.83,11240.0
2025-06-10 13:10:00,359.83,360.36,359.65,359.68,12955.0,359.83,360.36,359.65,359.68,12955.0
2025-06-10 13:20:00,359.68,359.83,359.2,359.2,10094.0,359.68,359.83,359.2,359.2,10094.0
2025-06-10 13:30:00,359.13,359.44,359.0,359.15,7512.0,359.13,359.44,359.0,359.15,7512.0
2025-06-10 13:40:00,359.05,359.1,358.36,358.37,4497.0,359.05,359.1,358.36,358.37,4497.0
2025-06-10 13:50:00,358.36,358.46,358.07,358.21,5800.0,358.36,358.46,358.07,358.21,5800.0
2025-06-10 14:00:00,358.13,358.14,357.25,357.82,10585.0,358.13,358.14,357.25,357.82,10585.0
2025-06-10 14:10:00,357.63,357.95,357.51,357.62,27243.0,357.63,357.95,357.51,357.62,27243.0
2025-06-10 14:20:00,357.79,358.1,357.6,357.61,11747.0,357.79,358.1,357.6,357.61,11747.0
2025-06-10 14:30:00,357.64,358.25,357.64,358.18,5445.0,357.64,358.25,357.64,358.18,5445.0
2025-06-10 14:40:00,358.11,358.18,357.91,358.06,8115.0,358.11,358.18,357.91,358.06,8115.0
2025-06-10 14:50:00,358.01,359.09,357.97,359.02,23956.0,358.01,359.09,357.97,359.02,23956.0
2025-06-10 15:00:00,359.02,359.27,358.67,358.78,14696.0,359.02,359.27,358.67,358.78,14696.0
2025-06-10 15:10:00,358.75,358.82,358.41,358.51,9901.0,358.75,358.82,358.41,358.51,9901.0
2025-06-10 15:20:00,358.5,358.72,358.48,358.64,13985.0,358.5,358.72,358.48,358.64,13985.0
2025-06-10 15:30:00,358.72,359.0,358.59,358.88,21975.0,358.72,359.0,358.59,358.88,21975.0
2025-06-10 15:40:00,358.88,359.1,358.63,358.77,22782.0,358.88,359.1,358.63,358.77,22782.0
2025-06-10 15:50:00,358.94,359.1,358.49,358.69,161024.0,358.94,359.1,358.49,358.69,161024.0
2025-06-11 09:30:00,360.94,360.94,357.74,358.59,83112.0,360.94,360.94,357.74,358.59,83112.0
2025-06-11 09:40:00,358.61,360.83,358.57,360.79,18906.0,358.61,360.83,358.57,360.79,18906.0
2025-06-11 09:50:00,360.75,362.0,360.57,361.47,27403.0,360.75,362.0,360.57,361.47,27403.0
2025-06-11 10:00:00,361.45,361.62,360.29,361.5,27975.0,361.45,361.62,360.29,361.5,27975.0
2025-06-11 10:10:00,361.64,362.02,360.78,361.88,19984.0,361.64,362.02,360.78,361.88,19984.0
2025-06-11 10:20:00,361.86,363.0,361.67,362.75,31648.0,361.86,363.0,361.67,362.75,31648.0
2025-06-11 10:30:00,362.79,363.0,362.25,362.67,27943.0,362.79,363.0,362.25,362.67,27943.0
2025-06-11 10:40:00,362.68,362.96,362.3,362.81,18720.0,362.68,362.96,362.3,362.81,18720.0
2025-06-11 10:50:00,362.81,363.38,362.46,363.12,27513.0,362.81,363.38,362.46,363.12,27513.0
2025-06-11 11:00:00,363.05,364.17,363.01,363.24,23060.0,363.05,364.17,363.01,363.24,23060.0
2025-06-11 11:10:00,362.95,363.23,362.48,362.69,14427.0,362.95,363.23,362.48,362.69,14427.0
2025-06-11 11:20:00,362.62,362.8,362.1,362.73,15852.0,362.62,362.8,362.1,362.73,15852.0
2025-06-11 11:30:00,362.73,363.01,362.44,362.5,8648.0,362.73,363.01,362.44,362.5,8648.0
2025-06-11 11:40:00,362.51,362.66,361.73,362.23,20423.0,362.51,362.66,361.73,362.23,20423.0
2025-06-11 11:50:00,362.33,362.94,362.17,362.72,19147.0,362.33,362.94,362.17,362.72,19147.0
2025-06-11 12:00:00,362.75,363.12,362.05,362.28,23875.0,362.75,363.12,362.05,362.28,23875.0
2025-06-11 12:10:00,362.12,362.52,361.73,361.74,13470.0,362.12,362.52,361.73,361.74,13470.0
2025-06-11 12:20:00,361.71,362.66,361.6,362.58,21374.0,361.71,362.66,361.6,362.58,21374.0
2025-06-11 12:30:00,362.65,362.92,362.0,362.22,18670.0,362.65,362.92,362.0,362.22,18670.0
2025-06-11 12:40:00,362.16,363.0,362.01,362.74,18377.0,362.16,363.0,362.01,362.74,18377.0
2025-06-11 12:50:00,362.74,363.07,362.52,363.0,11624.0,362.74,363.07,362.52,363.0,11624.0
2025-06-11 13:00:00,362.99,363.97,362.92,363.84,18458.0,362.99,363.97,362.92,363.84,18458.0
2025-06-11 13:10:00,363.96,364.25,363.83,364.14,17280.0,363.96,364.25,363.83,364.14,17280.0
2025-06-11 13:20:00,364.19,364.29,364.0,364.16,14182.0,364.19,364.29,364.0,364.16,14182.0
2025-06-11 13:30:00,364.16,364.2,363.51,363.8,10031.0,364.16,364.2,363.51,363.8,10031.0
2025-06-11 13:40:00,363.85,364.0,363.21,363.28,16404.0,363.85,364.0,363.21,363.28,16404.0
2025-06-11 13:50:00,363.13,363.47,362.92,363.0,15976.0,363.13,363.47,362.92,363.0,15976.0
2025-06-11 14:00:00,363.02,363.15,361.42,362.36,72945.0,363.02,363.15,361.42,362.36,72945.0
2025-06-11 14:10:00,362.24,362.47,360.8,361.65,46594.0,362.24,362.47,360.8,361.65,46594.0
2025-06-11 14:20:00,361.68,362.63,361.68,362.42,24092.0,361.68,362.63,361.68,362.42,24092.0
2025-06-11 14:30:00,362.42,363.01,361.79,362.91,25085.0,362.42,363.01,361.79,362.91,25085.0
2025-06-11 14:40:00,362.83,363.63,362.7,363.6,11822.0,362.83,363.63,362.7,363.6,11822.0
2025-06-11 14:50:00,363.47,363.48,362.34,362.35,15532.0,363.47,363.48,362.34,362.35,15532.0
2025-06-11 15:00:00,362.35,362.6,361.83,362.31,20052.0,362.35,362.6,361.83,362.31,20052.0
2025-06-11 15:10:00,362.31,362.53,361.96,362.3,19330.0,362.31,362.53,361.96,362.3,19330.0
2025-06-11 15:20:00,362.32,362.99,362.18,362.47,31899.0,362.32,362.99,362.18,362.47,31899.0
2025-06-11 15:30:00,362.48,362.92,362.18,362.6,32684.0,362.48,362.92,362.18,362.6,32684.0
2025-06-11 15:40:00,362.59,362.8,362.16,362.4,47353.0,362.59,362.8,362.16,362.4,47353.0
2025-06-11 15:50:00,362.48,363.37,362.47,363.17,173196.0,362.48,363.37,362.47,363.17,173196.0
2025-06-12 09:30:00,359.85,360.26,357.87,358.62,50356.0,359.85,360.26,357.87,358.62,50356.0
2025-06-12 09:40:00,358.62,359.33,357.88,359.31,11201.0,358.62,359.33,357.88,359.31,11201.0
2025-06-12 09:50:00,359.42,360.35,358.89,359.27,14806.0,359.42,360.35,358.89,359.27,14806.0
2025-06-12 10:00:00,359.4,359.91,359.08,359.25,16977.0,359.4,359.91,359.08,359.25,16977.0
2025-06-12 10:10:00,359.36,359.45,358.49,359.45,16976.0,359.36,359.45,358.49,359.45,16976.0
2025-06-12 10:20:00,359.52,360.29,359.31,359.94,11608.0,359.52,360.29,359.31,359.94,11608.0
2025-06-12 10:30:00,359.96,360.85,359.95,360.31,15112.0,359.96,360.85,359.95,360.31,15112.0
2025-06-12 10:40:00,360.46,360.5,359.68,359.79,12700.0,360.46,360.5,359.68,359.79,12700.0
2025-06-12 10:50:00,359.85,360.07,359.47,359.48,12783.0,359.85,360.07,359.47,359.48,12783.0
2025-06-12 11:00:00,359.5,360.61,359.47,359.79,53772.0,359.5,360.61,359.47,359.79,53772.0
2025-06-12 11:10:00,359.79,360.24,359.69,359.92,10102.0,359.79,360.24,359.69,359.92,10102.0
2025-06-12 11:20:00,359.85,360.68,359.23,360.55,51904.0,359.85,360.68,359.23,360.55,51904.0
2025-06-12 11:30:00,360.74,361.15,360.03,360.35,26335.0,360.74,361.15,360.03,360.35,26335.0
2025-06-12 11:40:00,360.31,360.88,360.31,360.63,25572.0,360.31,360.88,360.31,360.63,25572.0
2025-06-12 11:50:00,360.62,360.91,360.48,360.81,7674.0,360.62,360.91,360.48,360.81,7674.0
2025-06-12 12:00:00,360.78,360.92,360.0,360.82,10472.0,360.78,360.92,360.0,360.82,10472.0
2025-06-12 12:10:00,360.83,361.37,360.82,361.13,13079.0,360.83,361.37,360.82,361.13,13079.0
2025-06-12 12:20:00,360.93,361.12,360.33,361.04,6894.0,360.93,361.12,360.33,361.04,6894.0
2025-06-12 12:30:00,360.93,361.2,360.5,361.2,5313.0,360.93,361.2,360.5,361.2,5313.0
2025-06-12 12:40:00,361.33,361.39,360.98,361.12,5169.0,361.33,361.39,360.98,361.12,5169.0
2025-06-12 12:50:00,361.23,361.23,360.8,360.93,4956.0,361.23,361.23,360.8,360.93,4956.0
2025-06-12 13:00:00,360.97,361.37,360.96,361.34,6198.0,360.97,361.37,360.96,361.34,6198.0
2025-06-12 13:10:00,361.44,361.72,361.27,361.72,8221.0,361.44,361.72,361.27,361.72,8221.0
2025-06-12 13:20:00,361.66,361.66,361.17,361.18,3931.0,361.66,361.66,361.17,361.18,3931.0
2025-06-12 13:30:00,361.42,362.0,361.41,361.91,12506.0,361.42,362.0,361.41,361.91,12506.0
2025-06-12 13:40:00,361.9,362.0,361.69,361.8,4411.0,361.9,362.0,361.69,361.8,4411.0
2025-06-12 13:50:00,361.92,361.92,361.42,361.44,5021.0,361.92,361.92,361.42,361.44,5021.0
2025-06-12 14:00:00,361.51,361.71,361.42,361.47,6602.0,361.51,361.71,361.42,361.47,6602.0
2025-06-12 14:10:00,361.42,361.45,361.31,361.31,5866.0,361.42,361.45,361.31,361.31,5866.0
2025-06-12 14:20:00,361.31,361.38,360.64,361.06,5995.0,361.31,361.38,360.64,361.06,5995.0
2025-06-12 14:30:00,361.05,361.13,360.76,360.79,11818.0,361.05,361.13,360.76,360.79,11818.0
2025-06-12 14:40:00,360.84,360.96,360.7,360.92,18205.0,360.84,360.96,360.7,360.92,18205.0
2025-06-12 14:50:00,360.83,360.93,360.53,360.74,14785.0,360.83,360.93,360.53,360.74,14785.0
2025-06-12 15:00:00,360.83,360.95,360.61,360.61,11440.0,360.83,360.95,360.61,360.61,11440.0
2025-06-12 15:10:00,360.61,360.95,360.54,360.86,11393.0,360.61,360.95,360.54,360.86,11393.0
2025-06-12 15:20:00,360.86,361.02,360.76,360.89,9595.0,360.86,361.02,360.76,360.89,9595.0
2025-06-12 15:30:00,360.84,361.25,360.84,361.16,14131.0,360.84,361.25,360.84,361.16,14131.0
2025-06-12 15:40:00,361.17,361.26,360.37,360.4,23391.0,361.17,361.26,360.37,360.4,23391.0
2025-06-12 15:50:00,360.43,361.14,360.18,361.07,83882.0,360.43,361.14,360.18,361.07,83882.0
2025-06-13 09:30:00,357.23,359.16,355.7,358.45,35348.0,357.23,359.16,355.7,358.45,35348.0
2025-06-13 09:40:00,358.6,358.99,358.03,358.42,16445.0,358.6,358.99,358.03,358.42,16445.0
2025-06-13 09:50:00,358.24,358.68,356.68,356.8,23402.0,358.24,358.68,356.68,356.8,23402.0
2025-06-13 10:00:00,356.86,358.02,356.86,358.02,19053.0,356.86,358.02,356.86,358.02,19053.0
2025-06-13 10:10:00,358.02,358.36,357.35,357.66,11131.0,358.02,358.36,357.35,357.66,11131.0
2025-06-13 10:20:00,357.88,358.34,357.13,357.13,6324.0,357.88,358.34,357.13,357.13,6324.0
2025-06-13 10:30:00,357.17,357.69,356.98,357.48,11887.0,357.17,357.69,356.98,357.48,11887.0
2025-06-13 10:40:00,357.54,357.72,356.92,357.13,10216.0,357.54,357.72,356.92,357.13,10216.0
2025-06-13 10:50:00,357.09,358.51,357.07,358.51,16479.0,357.09,358.51,357.07,358.51,16479.0
2025-06-13 11:00:00,358.49,358.72,358.12,358.72,11682.0,358.49,358.72,358.12,358.72,11682.0
2025-06-13 11:10:00,358.74,359.0,358.41,359.0,7994.0,358.74,359.0,358.41,359.0,7994.0
2025-06-13 11:20:00,359.02,359.36,358.87,359.12,11246.0,359.02,359.36,358.87,359.12,11246.0
2025-06-13 11:30:00,359.12,359.51,358.72,358.92,11600.0,359.12,359.51,358.72,358.92,11600.0
2025-06-13 11:40:00,358.91,359.52,358.75,359.38,12029.0,358.91,359.52,358.75,359.38,12029.0
2025-06-13 11:50:00,359.51,359.69,359.15,359.41,6618.0,359.51,359.69,359.15,359.41,6618.0
2025-06-13 12:00:00,359.39,359.6,359.06,359.42,8438.0,359.39,359.6,359.06,359.42,8438.0
2025-06-13 12:10:00,359.5,360.19,359.22,360.13,10126.0,359.5,360.19,359.22,360.13,10126.0
2025-06-13 12:20:00,360.13,360.14,359.23,359.37,11806.0,360.13,360.14,359.23,359.37,11806.0
2025-06-13 12:30:00,359.36,360.0,359.08,359.56,22954.0,359.36,360.0,359.08,359.56,22954.0
2025-06-13 12:40:00,359.55,359.64,359.36,359.48,5915.0,359.55,359.64,359.36,359.48,5915.0
2025-06-13 12:50:00,359.66,360.38,359.57,359.86,6594.0,359.66,360.38,359.57,359.86,6594.0
2025-06-13 13:00:00,360.0,360.03,359.64,359.67,8135.0,360.0,360.03,359.64,359.67,8135.0
2025-06-13 13:10:00,359.66,359.81,358.85,359.2,8054.0,359.66,359.81,358.85,359.2,8054.0
2025-06-13 13:20:00,359.32,359.76,358.59,358.6,5558.0,359.32,359.76,358.59,358.6,5558.0
2025-06-13 13:30:00,358.67,358.93,358.53,358.6,6455.0,358.67,358.93,358.53,358.6,6455.0
2025-06-13 13:40:00,358.56,358.88,358.44,358.77,9204.0,358.56,358.88,358.44,358.77,9204.0
2025-06-13 13:50:00,358.86,359.18,358.86,359.05,5659.0,358.86,359.18,358.86,359.05,5659.0
2025-06-13 14:00:00,359.17,359.43,358.33,358.52,13308.0,359.17,359.43,358.33,358.52,13308.0
2025-06-13 14:10:00,358.22,358.22,357.25,357.53,6046.0,358.22,358.22,357.25,357.53,6046.0
2025-06-13 14:20:00,357.5,357.51,356.63,356.75,9765.0,357.5,357.51,356.63,356.75,9765.0
2025-06-13 14:30:00,356.85,356.85,355.87,356.22,10843.0,356.85,356.85,355.87,356.22,10843.0
2025-06-13 14:40:00,356.02,356.7,355.9,356.02,12761.0,356.02,356.7,355.9,356.02,12761.0
2025-06-13 14:50:00,356.04,356.86,356.03,356.61,13645.0,356.04,356.86,356.03,356.61,13645.0
2025-06-13 15:00:00,356.81,356.88,356.13,356.75,11291.0,356.81,356.88,356.13,356.75,11291.0
2025-06-13 15:10:00,356.62,356.7,356.13,356.3,12648.0,356.62,356.7,356.13,356.3,12648.0
2025-06-13 15:20:00,356.3,356.38,355.82,356.25,28558.0,356.3,356.38,355.82,356.25,28558.0
2025-06-13 15:30:00,356.27,357.03,356.08,356.63,38333.0,356.27,357.03,356.08,356.63,38333.0
2025-06-13 15:40:00,356.63,356.84,355.84,356.42,36806.0,356.63,356.84,355.84,356.42,36806.0
2025-06-13 15:50:00,356.64,357.08,356.36,357.07,120614.0,356.64,357.08,356.36,357.07,120614.0
2025-06-16 09:30:00,361.0,362.43,360.2,361.23,39901.0,361.0,362.43,360.2,361.23,39901.0
2025-06-16 09:40:00,360.83,363.21,360.52,363.1,28356.0,360.83,363.21,360.52,363.1,28356.0
2025-06-16 09:50:00,362.8,363.35,362.24,362.43,27539.0,362.8,363.35,362.24,362.43,27539.0
2025-06-16 10:00:00,362.43,363.53,362.18,363.3,45450.0,362.43,363.53,362.18,363.3,45450.0
2025-06-16 10:10:00,363.46,364.25,363.25,364.14,25840.0,363.46,364.25,363.25,364.14,25840.0
2025-06-16 10:20:00,364.13,364.24,363.17,363.44,21974.0,364.13,364.24,363.17,363.44,21974.0
2025-06-16 10:30:00,363.51,363.88,363.14,363.29,9741.0,363.51,363.88,363.14,363.29,9741.0
2025-06-16 10:40:00,363.24,364.09,363.12,363.92,19257.0,363.24,364.09,363.12,363.92,19257.0
2025-06-16 10:50:00,363.97,364.34,363.78,364.32,14084.0,363.97,364.34,363.78,364.32,14084.0
2025-06-16 11:00:00,364.2,364.61,363.77,363.92,32729.0,364.2,364.61,363.77,363.92,32729.0
2025-06-16 11:10:00,363.91,364.23,363.53,364.04,13755.0,363.91,364.23,363.53,364.04,13755.0
2025-06-16 11:20:00,363.93,364.16,362.88,362.96,18744.0,363.93,364.16,362.88,362.96,18744.0
2025-06-16 11:30:00,362.96,363.53,362.81,363.4,20056.0,362.96,363.53,362.81,363.4,20056.0
2025-06-16 11:40:00,363.3,363.71,363.3,363.4,11819.0,363.3,363.71,363.3,363.4,11819.0
2025-06-16 11:50:00,363.34,363.55,362.71,362.95,14798.0,363.34,363.55,362.71,362.95,14798.0
2025-06-16 12:00:00,362.92,363.09,362.39,363.03,7533.0,362.92,363.09,362.39,363.03,7533.0
2025-06-16 12:10:00,362.92,363.65,362.91,363.52,6210.0,362.92,363.65,362.91,363.52,6210.0
2025-06-16 12:20:00,363.52,363.7,363.32,363.34,20963.0,363.52,363.7,363.32,363.34,20963.0
2025-06-16 12:30:00,363.34,363.39,362.9,363.07,6268.0,363.34,363.39,362.9,363.07,6268.0
2025-06-16 12:40:00,362.99,362.99,362.43,362.49,5343.0,362.99,362.99,362.43,362.49,5343.0
2025-06-16 12:50:00,362.63,362.95,362.24,362.41,7768.0,362.63,362.95,362.24,362.41,7768.0
2025-06-16 13:00:00,362.62,363.1,362.62,363.03,8613.0,362.62,363.1,362.62,363.03,8613.0
2025-06-16 13:10:00,363.0,363.16,362.83,363.1,6110.0,363.0,363.16,362.83,363.1,6110.0
2025-06-16 13:20:00,363.09,363.7,362.98,363.66,5527.0,363.09,363.7,362.98,363.66,5527.0
2025-06-16 13:30:00,363.73,363.93,363.54,363.54,8284.0,363.73,363.93,363.54,363.54,8284.0
2025-06-16 13:40:00,363.56,363.81,363.48,363.79,8035.0,363.56,363.81,363.48,363.79,8035.0
2025-06-16 13:50:00,363.72,363.94,363.15,363.16,7536.0,363.72,363.94,363.15,363.16,7536.0
2025-06-16 14:00:00,363.15,363.57,363.15,363.5,4580.0,363.15,363.57,363.15,363.5,4580.0
2025-06-16 14:10:00,363.47,363.61,363.15,363.15,11574.0,363.47,363.61,363.15,363.15,11574.0
2025-06-16 14:20:00,363.14,363.32,362.94,363.08,7824.0,363.14,363.32,362.94,363.08,7824.0
2025-06-16 14:30:00,363.13,363.19,362.93,362.93,5805.0,363.13,363.19,362.93,362.93,5805.0
2025-06-16 14:40:00,362.93,362.99,362.39,362.42,6832.0,362.93,362.99,362.39,362.42,6832.0
2025-06-16 14:50:00,362.38,362.81,362.34,362.57,6674.0,362.38,362.81,362.34,362.57,6674.0
2025-06-16 15:00:00,362.5,362.65,362.12,362.2,11502.0,362.5,362.65,362.12,362.2,11502.0
2025-06-16 15:10:00,362.17,362.33,362.0,362.02,9955.0,362.17,362.33,362.0,362.02,9955.0
2025-06-16 15:20:00,361.95,362.51,361.89,361.91,12844.0,361.95,362.51,361.89,361.91,12844.0
2025-06-16 15:30:00,361.96,362.23,361.81,362.08,14602.0,361.96,362.23,361.81,362.08,14602.0
2025-06-16 15:40:00,362.06,362.42,362.01,362.19,17068.0,362.06,362.42,362.01,362.19,17068.0
2025-06-16 15:50:00,362.21,362.57,361.77,362.47,68202.0,362.21,362.57,361.77,362.47,68202.0
2025-06-17 09:30:00,360.72,361.21,359.03,360.81,50016.0,360.72,361.21,359.03,360.81,50016.0
2025-06-17 09:40:00,360.56,361.65,360.56,361.03,15567.0,360.56,361.65,360.56,361.03,15567.0
2025-06-17 09:50:00,360.87,361.69,360.74,361.06,12378.0,360.87,361.69,360.74,361.06,12378.0
2025-06-17 10:00:00,361.32,362.35,361.02,361.95,20752.0,361.32,362.35,361.02,361.95,20752.0
2025-06-17 10:10:00,362.24,362.36,361.74,361.82,30259.0,362.24,362.36,361.74,361.82,30259.0
2025-06-17 10:20:00,361.99,362.39,361.87,361.88,4953.0,361.99,362.39,361.87,361.88,4953.0
2025-06-17 10:30:00,361.99,362.32,361.44,361.75,12459.0,361.99,362.32,361.44,361.75,12459.0
2025-06-17 10:40:00,361.77,361.77,360.71,360.99,9390.0,361.77,361.77,360.71,360.99,9390.0
2025-06-17 10:50:00,361.03,361.3,360.58,360.79,10630.0,361.03,361.3,360.58,360.79,10630.0
2025-06-17 11:00:00,360.79,361.35,360.68,361.05,13635.0,360.79,361.35,360.68,361.05,13635.0
2025-06-17 11:10:00,361.07,361.43,360.38,360.54,18845.0,361.07,361.43,360.38,360.54,18845.0
2025-06-17 11:20:00,360.54,360.73,360.32,360.33,9472.0,360.54,360.73,360.32,360.33,9472.0
2025-06-17 11:30:00,360.44,360.45,359.79,360.17,7710.0,360.44,360.45,359.79,360.17,7710.0
2025-06-17 11:40:00,360.16,360.36,359.81,360.15,4418.0,360.16,360.36,359.81,360.15,4418.0
2025-06-17 11:50:00,360.04,360.35,359.98,360.35,3641.0,360.04,360.35,359.98,360.35,3641.0
2025-06-17 12:00:00,360.19,360.93,360.06,360.09,20064.0,360.19,360.93,360.06,360.09,20064.0
2025-06-17 12:10:00,360.3,361.03,360.3,361.03,9514.0,360.3,361.03,360.3,361.03,9514.0
2025-06-17 12:20:00,360.94,361.11,360.67,360.93,5928.0,360.94,361.11,360.67,360.93,5928.0
2025-06-17 12:30:00,360.99,361.15,360.82,360.97,9937.0,360.99,361.15,360.82,360.97,9937.0
2025-06-17 12:40:00,360.97,361.02,360.57,360.67,6715.0,360.97,361.02,360.57,360.67,6715.0
2025-06-17 12:50:00,360.78,360.88,360.07,360.12,9168.0,360.78,360.88,360.07,360.12,9168.0
2025-06-17 13:00:00,360.13,360.37,359.94,360.17,17072.0,360.13,360.37,359.94,360.17,17072.0
2025-06-17 13:10:00,360.39,360.71,360.24,360.57,12932.0,360.39,360.71,360.24,360.57,12932.0
2025-06-17 13:20:00,360.45,360.5,359.98,360.07,8284.0,360.45,360.5,359.98,360.07,8284.0
2025-06-17 13:30:00,360.03,360.72,359.82,360.46,14572.0,360.03,360.72,359.82,360.46,14572.0
2025-06-17 13:40:00,360.29,360.63,359.53,359.59,7573.0,360.29,360.63,359.53,359.59,7573.0
2025-06-17 13:50:00,359.51,359.79,359.1,359.63,9238.0,359.51,359.79,359.1,359.63,9238.0
2025-06-17 14:00:00,359.39,359.47,358.9,359.47,21713.0,359.39,359.47,358.9,359.47,21713.0
2025-06-17 14:10:00,359.46,359.54,358.93,359.23,5891.0,359.46,359.54,358.93,359.23,5891.0
2025-06-17 14:20:00,359.34,359.48,358.48,358.56,19918.0,359.34,359.48,358.48,358.56,19918.0
2025-06-17 14:30:00,358.56,358.94,358.5,358.69,13313.0,358.56,358.94,358.5,358.69,13313.0
2025-06-17 14:40:00,358.58,358.62,358.08,358.31,7404.0,358.58,358.62,358.08,358.31,7404.0
2025-06-17 14:50:00,358.32,358.62,358.18,358.59,10784.0,358.32,358.62,358.18,358.59,10784.0
2025-06-17 15:00:00,358.6,358.72,358.12,358.19,11859.0,358.6,358.72,358.12,358.19,11859.0
2025-06-17 15:10:00,358.25,358.3,357.84,357.84,13107.0,358.25,358.3,357.84,357.84,13107.0
2025-06-17 15:20:00,357.82,358.34,357.82,357.93,12791.0,357.82,358.34,357.82,357.93,12791.0
2025-06-17 15:30:00,357.96,357.99,357.43,357.54,17244.0,357.96,357.99,357.43,357.54,17244.0
2025-06-17 15:40:00,357.5,357.59,357.03,357.52,19675.0,357.5,357.59,357.03,357.52,19675.0
2025-06-17 15:50:00,357.53,357.99,357.33,357.65,76012.0,357.53,357.99,357.33,357.65,76012.0
2025-06-18 09:30:00,357.13,358.87,356.96,358.71,27805.0,357.13,358.87,356.96,358.71,27805.0
2025-06-18 09:40:00,358.71,360.32,358.33,360.25,18938.0,358.71,360.32,358.33,360.25,18938.0
2025-06-18 09:50:00,360.15,361.14,360.08,360.82,13857.0,360.15,361.14,360.08,360.82,13857.0
2025-06-18 10:00:00,360.78,361.59,360.57,361.25,21103.0,360.78,361.59,360.57,361.25,21103.0
2025-06-18 10:10:00,361.0,361.92,360.56,361.84,23331.0,361.0,361.92,360.56,361.84,23331.0
2025-06-18 10:20:00,361.91,363.03,361.73,362.35,24701.0,361.91,363.03,361.73,362.35,24701.0
2025-06-18 10:30:00,362.51,363.04,362.24,362.74,9328.0,362.51,363.04,362.24,362.74,9328.0
2025-06-18 10:40:00,362.66,363.21,362.24,362.58,14957.0,362.66,363.21,362.24,362.58,14957.0
2025-06-18 10:50:00,362.6,362.92,362.56,362.58,10624.0,362.6,362.92,362.56,362.58,10624.0
2025-06-18 11:00:00,362.65,362.72,361.71,361.96,10719.0,362.65,362.72,361.71,361.96,10719.0
2025-06-18 11:10:00,361.94,362.27,361.88,362.1,21684.0,361.94,362.27,361.88,362.1,21684.0
2025-06-18 11:20:00,362.03,362.13,361.79,362.02,7043.0,362.03,362.13,361.79,362.02,7043.0
2025-06-18 11:30:00,362.02,362.09,361.59,361.89,13425.0,362.02,362.09,361.59,361.89,13425.0
2025-06-18 11:40:00,361.72,362.29,361.59,362.13,13402.0,361.72,362.29,361.59,362.13,13402.0
2025-06-18 11:50:00,362.19,362.52,361.54,361.77,6144.0,362.19,362.52,361.54,361.77,6144.0
2025-06-18 12:00:00,361.71,362.07,361.51,362.07,7716.0,361.71,362.07,361.51,362.07,7716.0
2025-06-18 12:10:00,362.02,362.26,361.7,361.99,39910.0,362.02,362.26,361.7,361.99,39910.0
2025-06-18 12:20:00,362.01,362.03,361.61,361.75,18651.0,362.01,362.03,361.61,361.75,18651.0
2025-06-18 12:30:00,361.74,361.83,361.45,361.77,11995.0,361.74,361.83,361.45,361.77,11995.0
2025-06-18 12:40:00,361.69,361.92,361.61,361.66,8879.0,361.69,361.92,361.61,361.66,8879.0
2025-06-18 12:50:00,361.68,361.95,361.35,361.47,12961.0,361.68,361.95,361.35,361.47,12961.0
2025-06-18 13:00:00,361.42,361.94,361.38,361.94,12751.0,361.42,361.94,361.38,361.94,12751.0
2025-06-18 13:10:00,361.98,362.12,361.83,361.99,18536.0,361.98,362.12,361.83,361.99,18536.0
2025-06-18 13:20:00,362.07,362.17,361.91,362.07,9375.0,362.07,362.17,361.91,362.07,9375.0
2025-06-18 13:30:00,362.16,362.22,361.58,361.58,16787.0,362.16,362.22,361.58,361.58,16787.0
2025-06-18 13:40:00,361.63,362.33,361.55,362.2,12730.0,361.63,362.33,361.55,362.2,12730.0
2025-06-18 13:50:00,362.2,362.66,362.1,362.4,14381.0,362.2,362.66,362.1,362.4,14381.0
2025-06-18 14:00:00,362.52,363.32,361.69,362.19,22740.0,362.52,363.32,361.69,362.19,22740.0
2025-06-18 14:10:00,362.13,362.76,361.92,362.4,14175.0,362.13,362.76,361.92,362.4,14175.0
2025-06-18 14:20:00,362.43,362.9,362.2,362.85,9807.0,362.43,362.9,362.2,362.85,9807.0
2025-06-18 14:30:00,362.76,363.33,362.58,363.11,17201.0,362.76,363.33,362.58,363.11,17201.0
2025-06-18 14:40:00,363.0,364.23,362.99,363.92,40993.0,363.0,364.23,362.99,363.92,40993.0
2025-06-18 14:50:00,363.95,363.95,361.46,361.53,49414.0,363.95,363.95,361.46,361.53,49414.0
2025-06-18 15:00:00,361.39,362.6,361.1,361.68,18754.0,361.39,362.6,361.1,361.68,18754.0
2025-06-18 15:10:00,361.66,362.5,361.26,362.1,24612.0,361.66,362.5,361.26,362.1,24612.0
2025-06-18 15:20:00,362.09,362.4,360.58,360.58,21035.0,362.09,362.4,360.58,360.58,21035.0
2025-06-18 15:30:00,360.58,361.28,360.49,361.01,23989.0,360.58,361.28,360.49,361.01,23989.0
2025-06-18 15:40:00,360.95,361.23,360.78,360.92,27719.0,360.95,361.23,360.78,360.92,27719.0
2025-06-18 15:50:00,360.88,361.07,359.56,359.96,123298.0,360.88,361.07,359.56,359.96,123298.0
2025-06-20 09:30:00,362.95,363.45,360.0,362.04,573850.0,362.95,363.45,360.0,362.04,573850.0
2025-06-20 09:40:00,362.04,364.25,362.03,363.78,37090.0,362.04,364.25,362.03,363.78,37090.0
2025-06-20 09:50:00,363.77,363.86,363.25,363.25,42595.0,363.77,363.86,363.25,363.25,42595.0
2025-06-20 10:00:00,363.34,363.95,363.03,363.33,19495.0,363.34,363.95,363.03,363.33,19495.0
2025-06-20 10:10:00,363.36,363.66,362.79,363.0,29576.0,363.36,363.66,362.79,363.0,29576.0
2025-06-20 10:20:00,362.91,363.74,362.52,362.93,25981.0,362.91,363.74,362.52,362.93,25981.0
2025-06-20 10:30:00,362.83,363.2,362.33,363.16,22863.0,362.83,363.2,362.33,363.16,22863.0
2025-06-20 10:40:00,363.18,363.51,360.66,360.84,24528.0,363.18,363.51,360.66,360.84,24528.0
2025-06-20 10:50:00,360.97,360.97,359.9,360.51,24615.0,360.97,360.97,359.9,360.51,24615.0
2025-06-20 11:00:00,360.41,360.5,359.96,360.24,14948.0,360.41,360.5,359.96,360.24,14948.0
2025-06-20 11:10:00,360.4,361.54,360.32,361.38,12494.0,360.4,361.54,360.32,361.38,12494.0
2025-06-20 11:20:00,361.38,361.82,361.19,361.32,8736.0,361.38,361.82,361.19,361.32,8736.0
2025-06-20 11:30:00,361.33,361.9,361.26,361.9,26593.0,361.33,361.9,361.26,361.9,26593.0
2025-06-20 11:40:00,361.9,362.08,361.62,361.95,11391.0,361.9,362.08,361.62,361.95,11391.0
2025-06-20 11:50:00,361.9,361.92,361.25,361.31,11806.0,361.9,361.92,361.25,361.31,11806.0
2025-06-20 12:00:00,361.33,361.89,361.22,361.89,11212.0,361.33,361.89,361.22,361.89,11212.0
2025-06-20 12:10:00,361.82,362.13,361.5,361.72,9304.0,361.82,362.13,361.5,361.72,9304.0
2025-06-20 12:20:00,361.69,362.34,361.44,362.18,10173.0,361.69,362.34,361.44,362.18,10173.0
2025-06-20 12:30:00,362.21,362.39,362.1,362.29,10173.0,362.21,362.39,362.1,362.29,10173.0
2025-06-20 12:40:00,362.29,362.29,361.62,361.68,18273.0,362.29,362.29,361.62,361.68,18273.0
2025-06-20 12:50:00,361.65,362.26,361.64,361.81,15614.0,361.65,362.26,361.64,361.81,15614.0
2025-06-20 13:00:00,361.9,362.32,361.39,361.52,8688.0,361.9,362.32,361.39,361.52,8688.0
2025-06-20 13:10:00,361.47,361.57,360.4,360.49,17497.0,361.47,361.57,360.4,360.49,17497.0
2025-06-20 13:20:00,360.36,360.36,359.73,359.78,9560.0,360.36,360.36,359.73,359.78,9560.0
2025-06-20 13:30:00,359.69,359.94,359.3,359.37,14899.0,359.69,359.94,359.3,359.37,14899.0
2025-06-20 13:40:00,359.29,359.83,359.23,359.62,11536.0,359.29,359.83,359.23,359.62,11536.0
2025-06-20 13:50:00,359.64,359.73,359.16,359.7,11763.0,359.64,359.73,359.16,359.7,11763.0
2025-06-20 14:00:00,359.63,359.96,359.39,359.54,17148.0,359.63,359.96,359.39,359.54,17148.0
2025-06-20 14:10:00,359.55,360.2,359.53,360.19,18869.0,359.55,360.2,359.53,360.19,18869.0
2025-06-20 14:20:00,360.19,360.43,359.86,359.87,11608.0,360.19,360.43,359.86,359.87,11608.0
2025-06-20 14:30:00,359.85,360.23,359.85,360.08,18572.0,359.85,360.23,359.85,360.08,18572.0
2025-06-20 14:40:00,360.05,360.18,359.9,359.97,8949.0,360.05,360.18,359.9,359.97,8949.0
2025-06-20 14:50:00,360.03,360.37,359.59,359.76,22800.0,360.03,360.37,359.59,359.76,22800.0
2025-06-20 15:00:00,359.69,360.06,359.59,359.79,18077.0,359.69,360.06,359.59,359.79,18077.0
2025-06-20 15:10:00,359.87,359.96,359.56,359.75,21570.0,359.87,359.96,359.56,359.75,21570.0
2025-06-20 15:20:00,359.62,359.72,359.18,359.19,29846.0,359.62,359.72,359.18,359.19,29846.0
2025-06-20 15:30:00,359.27,359.74,359.14,359.47,52553.0,359.27,359.74,359.14,359.47,52553.0
2025-06-20 15:40:00,359.53,360.62,359.2,360.48,52068.0,359.53,360.62,359.2,360.48,52068.0
2025-06-20 15:50:00,360.36,361.19,359.82,360.53,308618.0,360.36,361.19,359.82,360.53,308618.0